SimCorp

Regulatory Filings • Jul 24, 2017

Volume	Price	Venue	Time - GMTTime CET
25		395 XCSE	20170717 08:25:01.678000 +0100s 20170717 9:25:01.678000
11		395.5 XCSE	20170717 08:30:11.593000 +0100s 20170717 9:30:11.593000
1		395.5 XCSE	20170717 08:30:11.593000 +0100s 20170717 9:30:11.593000
12		395.5 XCSE	20170717 08:30:11.593000 +0100s 20170717 9:30:11.593000
1		395.5 XCSE	20170717 08:30:30.775000 +0100s 20170717 9:30:30.775000
25		395 XCSE	20170717 08:33:58.692000 +0100s 20170717 9:33:58.692000
25		395 XCSE	20170717 08:42:38.828000 +0100s 20170717 9:42:38.828000
25		394.5 XCSE	20170717 08:45:41.261000 +0100s 20170717 9:45:41.261000
25		394.3 XCSE	20170717 08:46:15.721000 +0100s 20170717 9:46:15.721000
25		394 XCSE	20170717 08:51:08.083000 +0100s 20170717 9:51:08.083000
22		394 XCSE	20170717 08:54:40.859000 +0100s 20170717 9:54:40.859000
3		394 XCSE	20170717 08:54:40.859000 +0100s 20170717 9:54:40.859000
22		393.5 XCSE	20170717 09:00:43.286000 +0100s 20170717 10:00:43.286000
40		393.5 XCSE	20170717 09:00:43.286000 +0100s 20170717 10:00:43.286000
38		393.5 XCSE	20170717 09:00:43.286000 +0100s 20170717 10:00:43.286000
27		393 XCSE	20170717 09:06:07.996000 +0100s 20170717 10:06:07.996000
23		393 XCSE	20170717 09:06:23.443000 +0100s 20170717 10:06:23.443000
25		392.5 XCSE	20170717 09:06:44.969000 +0100s 20170717 10:06:44.969000
25		393 XCSE	20170717 09:13:28.772000 +0100s 20170717 10:13:28.772000
25		392.5 XCSE	20170717 09:23:54.105000 +0100s 20170717 10:23:54.105000
2		393 XCSE	20170717 09:46:16.502000 +0100s 20170717 10:46:16.502000
46		393 XCSE	20170717 09:46:16.502000 +0100s 20170717 10:46:16.502000
2		393 XCSE	20170717 09:46:16.502000 +0100s 20170717 10:46:16.502000
50		392.6 XCSE	20170717 09:46:17.557000 +0100s 20170717 10:46:17.557000
24		392.5 XCSE	20170717 10:02:17.348000 +0100s 20170717 11:02:17.348000
1		392.5 XCSE	20170717 10:02:17.348000 +0100s 20170717 11:02:17.348000
25		392 XCSE	20170717 10:03:00.928000 +0100s 20170717 11:03:00.928000
3		391.5 XCSE	20170717 10:04:34.695000 +0100s 20170717 11:04:34.695000
6		391.5 XCSE	20170717 10:04:34.695000 +0100s 20170717 11:04:34.695000
16		391.5 XCSE	20170717 10:04:34.695000 +0100s 20170717 11:04:34.695000
100		391.2 XCSE	20170717 10:15:50.646000 +0100s 20170717 11:15:50.646000
50		391.7 XCSE	20170717 10:26:42.039000 +0100s 20170717 11:26:42.039000
28		394 XCSE	20170717 12:20:22.858000 +0100s 20170717 13:20:22.858000
5		394 XCSE	20170717 12:24:25.928000 +0100s 20170717 13:24:25.928000
10		394.6 XCSE	20170717 12:27:34.768000 +0100s 20170717 13:27:34.768000
15		394.6 XCSE	20170717 12:28:03.173000 +0100s 20170717 13:28:03.173000
50		394.6 XCSE	20170717 12:55:56.039000 +0100s 20170717 13:55:56.039000
30		394.8 XCSE	20170717 13:21:30.993000 +0100s 20170717 14:21:30.993000
111		394.8 XCSE	20170717 13:21:30.993000 +0100s 20170717 14:21:30.993000
9		394.8 XCSE	20170717 13:21:30.993000 +0100s 20170717 14:21:30.993000
40		394.8 XCSE	20170717 13:38:45.531000 +0100s 20170717 14:38:45.531000
10		394.8 XCSE	20170717 13:38:45.531000 +0100s 20170717 14:38:45.531000
34		394.8 XCSE	20170717 13:39:09.765000 +0100s 20170717 14:39:09.765000
16		394.8 XCSE	20170717 13:39:09.766000 +0100s 20170717 14:39:09.766000
336		394.9 XCSE	20170717 14:45:27.876000 +0100s 20170717 15:45:27.876000
10		394.9 XCSE	20170717 14:45:27.876000 +0100s 20170717 15:45:27.876000
10		394.9 XCSE	20170717 14:50:19.202000 +0100s 20170717 15:50:19.202000
10		394.9 XCSE	20170717 14:50:19.203000 +0100s 20170717 15:50:19.203000
10		394.9 XCSE	20170717 14:50:19.203000 +0100s 20170717 15:50:19.203000
10		394.9 XCSE	20170717 14:50:19.223000 +0100s 20170717 15:50:19.223000
14		394.9 XCSE	20170717 14:50:19.223000 +0100s 20170717 15:50:19.223000
20		395.2 XCSE	20170717 15:02:27.846000 +0100s 20170717 16:02:27.846000
48		395.2 XCSE	20170717 15:11:40.525000 +0100s 20170717 16:11:40.525000
132		395.2 XCSE	20170717 15:11:40.525000 +0100s 20170717 16:11:40.525000
8		395.6 XCSE	20170717 15:16:59.010000 +0100s 20170717 16:16:59.010000
28		395.6 XCSE	20170717 15:16:59.010000 +0100s 20170717 16:16:59.010000
34		395.6 XCSE	20170717 15:16:59.031000 +0100s 20170717 16:16:59.031000
8		395.6 XCSE	20170717 15:16:59.031000 +0100s 20170717 16:16:59.031000

6	395.6 XCSE	20170717 15:16:59.032000 +0100s 20170717 16:16:59.032000
19	395.6 XCSE	20170717 15:16:59.032000 +0100s 20170717 16:16:59.032000
30	395.6 XCSE	20170717 15:16:59.036000 +0100s 20170717 16:16:59.036000
30	395.6 XCSE	20170717 15:16:59.036000 +0100s 20170717 16:16:59.036000
37	395.6 XCSE	20170717 15:16:59.037000 +0100s 20170717 16:16:59.037000
200	395.5 XCSE	20170717 15:23:03.175000 +0100s 20170717 16:23:03.175000
392	396.1 XCSE	20170717 15:40:16.359000 +0100s 20170717 16:40:16.359000
21	396 XCSE	20170717 15:41:52.751000 +0100s 20170717 16:41:52.751000
27	396 XCSE	20170717 15:41:53.434000 +0100s 20170717 16:41:53.434000
24	396 XCSE	20170717 15:42:18.540000 +0100s 20170717 16:42:18.540000
2	396 XCSE	20170717 15:42:18.540000 +0100s 20170717 16:42:18.540000
9	396 XCSE	20170717 15:42:18.619000 +0100s 20170717 16:42:18.619000
50	396.2 XCSE	20170717 15:43:51.895000 +0100s 20170717 16:43:51.895000
50	396.2 XCSE	20170717 15:43:51.895000 +0100s 20170717 16:43:51.895000
32	396.2 XCSE	20170717 15:43:51.920000 +0100s 20170717 16:43:51.920000
9	396.2 XCSE	20170717 15:43:51.920000 +0100s 20170717 16:43:51.920000
50	396.2 XCSE	20170717 15:43:51.920000 +0100s 20170717 16:43:51.920000
50	396.2 XCSE	20170717 15:43:51.920000 +0100s 20170717 16:43:51.920000
9	396.2 XCSE	20170717 15:43:53.469000 +0100s 20170717 16:43:53.469000
50	396.2 XCSE	20170717 15:45:20.851000 +0100s 20170717 16:45:20.851000
107	396.2 XCSE	20170717 15:45:20.851000 +0100s 20170717 16:45:20.851000
10	396.2 XCSE	20170717 15:45:25.845000 +0100s 20170717 16:45:25.845000
50	397.5 XCSE	20170718 08:06:00.718000 +0100s 20170718 9:06:00.718000
50	396.5 XCSE	20170718 08:08:13.263000 +0100s 20170718 9:08:13.263000
50	396 XCSE	20170718 08:08:13.824000 +0100s 20170718 9:08:13.824000
15	395.3 XCSE	20170718 08:20:43.259000 +0100s 20170718 9:20:43.259000
16	395 XCSE	20170718 08:25:45.484000 +0100s 20170718 9:25:45.484000
2	395 XCSE	20170718 08:25:46.649000 +0100s 20170718 9:25:46.649000
32	395 XCSE	20170718 08:25:50.814000 +0100s 20170718 9:25:50.814000
1	395.3 XCSE	20170718 08:34:46.927000 +0100s 20170718 9:34:46.927000
24	395.3 XCSE	20170718 08:34:46.927000 +0100s 20170718 9:34:46.927000
50	395 XCSE	20170718 08:34:58.571000 +0100s 20170718 9:34:58.571000
45	395.7 XCSE	20170718 09:27:00.315000 +0100s 20170718 10:27:00.315000
21	395.7 XCSE	20170718 09:27:28.118000 +0100s 20170718 10:27:28.118000
100	397.5 XCSE	20170718 10:03:01.123000 +0100s 20170718 11:03:01.123000
42	397.5 XCSE	20170718 10:07:39.105000 +0100s 20170718 11:07:39.105000
8	397.5 XCSE	20170718 10:07:39.125000 +0100s 20170718 11:07:39.125000
50	397.5 XCSE	20170718 10:08:34.924000 +0100s 20170718 11:08:34.924000
20	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
20	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
38	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
38	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
38	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
12	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
27	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
23	398 XCSE	20170718 10:20:37.353000 +0100s 20170718 11:20:37.353000
20	398 XCSE	20170718 10:20:37.374000 +0100s 20170718 11:20:37.374000
20	398 XCSE	20170718 10:20:37.374000 +0100s 20170718 11:20:37.374000
50	398 XCSE	20170718 10:20:37.374000 +0100s 20170718 11:20:37.374000
8	398 XCSE	20170718 10:20:37.375000 +0100s 20170718 11:20:37.375000
20	398 XCSE	20170718 10:21:11.744000 +0100s 20170718 11:21:11.744000
2	398 XCSE	20170718 10:21:12.992000 +0100s 20170718 11:21:12.992000
50	398 XCSE	20170718 10:21:13.361000 +0100s 20170718 11:21:13.361000
50	398 XCSE	20170718 10:21:13.442000 +0100s 20170718 11:21:13.442000
100	397.5 XCSE	20170718 10:23:47.527000 +0100s 20170718 11:23:47.527000
150	398 XCSE	20170718 11:23:48.986000 +0100s 20170718 12:23:48.986000
7	397.6 XCSE	20170718 11:32:08.124000 +0100s 20170718 12:32:08.124000
93	397.6 XCSE	20170718 11:32:08.124000 +0100s 20170718 12:32:08.124000
10	397.5 XCSE	20170718 11:40:23.624000 +0100s 20170718 12:40:23.624000

90	397.5 XCSE	20170718 11:40:23.624000 +0100s 20170718 12:40:23.624000
50	397 XCSE	20170718 11:40:23.900000 +0100s 20170718 12:40:23.900000
20	397 XCSE	20170718 11:40:23.902000 +0100s 20170718 12:40:23.902000
20	397 XCSE	20170718 11:40:23.903000 +0100s 20170718 12:40:23.903000
30	397 XCSE	20170718 11:40:23.903000 +0100s 20170718 12:40:23.903000
24	397.5 XCSE	20170718 11:55:30.287000 +0100s 20170718 12:55:30.287000
76	397.5 XCSE	20170718 11:55:30.287000 +0100s 20170718 12:55:30.287000
7	397.5 TRQX	20170718 12:45:32.393000 +0100s 20170718 13:45:32.393000
20	397.5 CHIX	20170718 12:45:32.393486 +0100s 20170718 13:45:32.393486
71	397.5 XCSE	20170718 12:45:32.403000 +0100s 20170718 13:45:32.403000
2	397.5 BATE	20170718 12:45:32.420442 +0100s 20170718 13:45:32.420442
5	397 XCSE	20170718 12:49:01.875000 +0100s 20170718 13:49:01.875000
5	397 XCSE	20170718 12:53:09.142000 +0100s 20170718 13:53:09.142000
4	397 TRQX	20170718 13:05:42.420000 +0100s 20170718 14:05:42.420000
4	397 CHIX	20170718 13:05:42.424170 +0100s 20170718 14:05:42.424170
80	397.3 XCSE	20170718 13:07:50.805000 +0100s 20170718 14:07:50.805000
20	397.3 XCSE	20170718 13:07:50.805000 +0100s 20170718 14:07:50.805000
3	397 TRQX	20170718 13:22:57.463000 +0100s 20170718 14:22:57.463000
30	397 XCSE	20170718 13:22:57.463000 +0100s 20170718 14:22:57.463000
71	397 XCSE	20170718 13:22:57.463000 +0100s 20170718 14:22:57.463000
40	397 XCSE	20170718 13:22:57.463000 +0100s 20170718 14:22:57.463000
16	397 CHIX	20170718 13:22:57.463176 +0100s 20170718 14:22:57.463176
2	397 BATE	20170718 13:22:57.464325 +0100s 20170718 14:22:57.464325
30	396.6 XCSE	20170718 13:26:31.385000 +0100s 20170718 14:26:31.385000
2	396.6 XCSE	20170718 13:27:46.516000 +0100s 20170718 14:27:46.516000
7	396.6 TRQX	20170718 13:27:46.548000 +0100s 20170718 14:27:46.548000
20	396.6 CHIX	20170718 13:27:46.548938 +0100s 20170718 14:27:46.548938
2	396.6 BATE	20170718 13:27:46.556119 +0100s 20170718 14:27:46.556119
39	396.6 XCSE	20170718 13:27:46.558000 +0100s 20170718 14:27:46.558000
100	397 XCSE	20170718 13:41:45.076000 +0100s 20170718 14:41:45.076000
7	396.4 TRQX	20170718 13:46:58.905000 +0100s 20170718 14:46:58.905000
2	396.4 XCSE	20170718 13:46:59.010000 +0100s 20170718 14:46:59.010000
7	396.4 TRQX	20170718 13:46:59.070000 +0100s 20170718 14:46:59.070000
7	396.4 TRQX	20170718 13:46:59.196000 +0100s 20170718 14:46:59.196000
62	396.4 XCSE	20170718 13:46:59.537000 +0100s 20170718 14:46:59.537000
7	396.4 XCSE	20170718 13:46:59.538000 +0100s 20170718 14:46:59.538000
7	396.4 TRQX	20170718 13:46:59.547000 +0100s 20170718 14:46:59.547000
46	397.2 XCSE	20170718 14:19:37.491000 +0100s 20170718 15:19:37.491000
54	397.2 XCSE	20170718 14:19:37.491000 +0100s 20170718 15:19:37.491000
100	396.8 XCSE	20170718 14:35:09.155000 +0100s 20170718 15:35:09.155000
20	397.5 XCSE	20170718 15:03:55.654000 +0100s 20170718 16:03:55.654000
20	397.5 XCSE	20170718 15:04:56.813000 +0100s 20170718 16:04:56.813000
54	397.5 XCSE	20170718 15:04:56.837000 +0100s 20170718 16:04:56.837000
20	397.5 XCSE	20170718 15:04:56.837000 +0100s 20170718 16:04:56.837000
20	397.5 XCSE	20170718 15:05:43.727000 +0100s 20170718 16:05:43.727000
25	397.5 XCSE	20170718 15:05:43.727000 +0100s 20170718 16:05:43.727000
50	397.3 XCSE	20170718 15:07:35.454000 +0100s 20170718 16:07:35.454000
50	397.3 XCSE	20170718 15:07:47.119000 +0100s 20170718 16:07:47.119000
12	397.3 XCSE	20170718 15:07:47.286000 +0100s 20170718 16:07:47.286000
38	397.3 XCSE	20170718 15:07:47.288000 +0100s 20170718 16:07:47.288000
50	397.3 XCSE	20170718 15:07:47.310000 +0100s 20170718 16:07:47.310000
50	397.3 XCSE	20170718 15:07:47.310000 +0100s 20170718 16:07:47.310000
50	397.3 XCSE	20170718 15:07:47.310000 +0100s 20170718 16:07:47.310000
50	398.5 XCSE	20170719 08:11:32.653000 +0100s 20170719 9:11:32.653000
50	398 XCSE	20170719 08:11:53.296000 +0100s 20170719 9:11:53.296000
50	397.5 XCSE	20170719 08:12:20.437000 +0100s 20170719 9:12:20.437000
20	397 XCSE	20170719 08:16:10.998000 +0100s 20170719 9:16:10.998000
30	397 XCSE	20170719 08:23:28.474000 +0100s 20170719 9:23:28.474000
8	396.5 XCSE	20170719 08:31:20.612000 +0100s 20170719 9:31:20.612000

12	396.5 XCSE	20170719 08:31:20.612000 +0100s 20170719 9:31:20.612000
3	397.7 XCSE	20170719 08:51:00.085000 +0100s 20170719 9:51:00.085000
27	397.7 XCSE	20170719 08:51:00.085000 +0100s 20170719 9:51:00.085000
50	398.5 XCSE	20170719 09:10:58.790000 +0100s 20170719 10:10:58.790000
50	398 XCSE	20170719 09:21:27.249000 +0100s 20170719 10:21:27.249000
25	397.5 XCSE	20170719 09:24:13.641000 +0100s 20170719 10:24:13.641000
30	397.3 XCSE	20170719 09:24:35.436000 +0100s 20170719 10:24:35.436000
50	397.5 XCSE	20170719 09:43:35.342000 +0100s 20170719 10:43:35.342000
50	397.3 XCSE	20170719 09:47:38.690000 +0100s 20170719 10:47:38.690000
50	397.1 XCSE	20170719 09:48:05.737000 +0100s 20170719 10:48:05.737000
50	397 XCSE	20170719 09:55:54.992000 +0100s 20170719 10:55:54.992000
2	397.3 XCSE	20170719 10:12:19.931000 +0100s 20170719 11:12:19.931000
12	397.3 XCSE	20170719 10:13:02.018000 +0100s 20170719 11:13:02.018000
12	398 CHIX	20170719 10:49:45.173746 +0100s 20170719 11:49:45.173746
9	398 CHIX	20170719 11:03:55.199436 +0100s 20170719 12:03:55.199436
58	398 XCSE	20170719 11:06:02.400000 +0100s 20170719 12:06:02.400000
21	398 CHIX	20170719 11:06:02.410386 +0100s 20170719 12:06:02.410386
12	397.6 XCSE	20170719 11:22:16.960000 +0100s 20170719 12:22:16.960000
88	397.6 XCSE	20170719 11:23:03.376000 +0100s 20170719 12:23:03.376000
66	397.3 XCSE	20170719 11:36:10.146000 +0100s 20170719 12:36:10.146000
100	397.1 XCSE	20170719 12:19:19.078000 +0100s 20170719 13:19:19.078000
9	397.5 XCSE	20170719 13:14:07.496000 +0100s 20170719 14:14:07.496000
23	397.5 XCSE	20170719 13:14:07.496000 +0100s 20170719 14:14:07.496000
8	397.5 XCSE	20170719 13:14:07.496000 +0100s 20170719 14:14:07.496000
7	397.5 TRQX	20170719 13:14:07.505000 +0100s 20170719 14:14:07.505000
15	397.5 XCSE	20170719 13:14:07.506000 +0100s 20170719 14:14:07.506000
15	397.5 XCSE	20170719 13:14:07.516000 +0100s 20170719 14:14:07.516000
21	397.5 CHIX	20170719 13:14:07.525883 +0100s 20170719 14:14:07.525883
2	397.5 XCSE	20170719 13:14:07.555000 +0100s 20170719 14:14:07.555000
9	398 XCSE	20170719 13:28:36.411000 +0100s 20170719 14:28:36.411000
57	398 XCSE	20170719 13:28:36.411000 +0100s 20170719 14:28:36.411000
34	398 XCSE	20170719 13:38:01.536000 +0100s 20170719 14:38:01.536000
10	398.9 XCSE	20170719 14:42:56.568000 +0100s 20170719 15:42:56.568000
10	398.9 XCSE	20170719 14:42:56.590000 +0100s 20170719 15:42:56.590000
10	398.9 XCSE	20170719 14:43:32.059000 +0100s 20170719 15:43:32.059000
10	398.9 XCSE	20170719 14:44:40.604000 +0100s 20170719 15:44:40.604000
10	398.9 XCSE	20170719 14:44:48.588000 +0100s 20170719 15:44:48.588000
10	398.9 XCSE	20170719 14:45:13.898000 +0100s 20170719 15:45:13.898000
10	398.9 XCSE	20170719 14:45:16.317000 +0100s 20170719 15:45:16.317000
5	398.9 XCSE	20170719 14:45:16.317000 +0100s 20170719 15:45:16.317000
10	398.9 XCSE	20170719 14:45:54.318000 +0100s 20170719 15:45:54.318000
40	398.9 XCSE	20170719 14:45:54.318000 +0100s 20170719 15:45:54.318000
10	398.9 XCSE	20170719 14:46:16.264000 +0100s 20170719 15:46:16.264000
10	398.9 XCSE	20170719 14:46:16.607000 +0100s 20170719 15:46:16.607000
5	398.9 XCSE	20170719 14:49:07.346000 +0100s 20170719 15:49:07.346000
10	398.7 XCSE	20170719 14:50:48.172000 +0100s 20170719 15:50:48.172000
110	399.5 XCSE	20170719 15:04:47.960000 +0100s 20170719 16:04:47.960000
16	399.5 XCSE	20170719 15:04:47.960000 +0100s 20170719 16:04:47.960000
9	399.5 XCSE	20170719 15:04:47.960000 +0100s 20170719 16:04:47.960000
7	399.5 XCSE	20170719 15:04:47.960000 +0100s 20170719 16:04:47.960000
224	399.5 XCSE	20170719 15:04:47.960000 +0100s 20170719 16:04:47.960000
10	399 XCSE	20170719 15:07:54.291000 +0100s 20170719 16:07:54.291000
10	399 XCSE	20170719 15:07:54.291000 +0100s 20170719 16:07:54.291000
10	399 XCSE	20170719 15:07:54.311000 +0100s 20170719 16:07:54.311000
30	399 XCSE	20170719 15:07:54.311000 +0100s 20170719 16:07:54.311000
10	399 XCSE	20170719 15:07:54.311000 +0100s 20170719 16:07:54.311000
2	399 XCSE	20170719 15:07:54.323000 +0100s 20170719 16:07:54.323000
8	399 XCSE	20170719 15:07:54.812000 +0100s 20170719 16:07:54.812000
1	399 XCSE	20170719 15:07:54.812000 +0100s 20170719 16:07:54.812000

10	399 XCSE	20170719 15:07:55.169000 +0100s 20170719 16:07:55.169000
20	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
1	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
47	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
10	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
3	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
11	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
38	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
10	399.5 XCSE	20170719 15:20:08.307000 +0100s 20170719 16:20:08.307000
20	399.5 XCSE	20170719 15:20:13.784000 +0100s 20170719 16:20:13.784000
38	399.5 XCSE	20170719 15:20:13.784000 +0100s 20170719 16:20:13.784000
20	399.5 XCSE	20170720 08:12:46.793000 +0100s 20170720 9:12:46.793000
5	399 XCSE	20170720 08:22:47.743000 +0100s 20170720 9:22:47.743000
11	399 XCSE	20170720 08:23:23.244000 +0100s 20170720 9:23:23.244000
4	399 XCSE	20170720 08:23:24.566000 +0100s 20170720 9:23:24.566000
10	399 XCSE	20170720 08:23:24.576000 +0100s 20170720 9:23:24.576000
2	398.5 XCSE	20170720 08:23:54.919000 +0100s 20170720 9:23:54.919000
7	398.5 XCSE	20170720 08:23:54.919000 +0100s 20170720 9:23:54.919000
11	398.5 XCSE	20170720 08:26:01.511000 +0100s 20170720 9:26:01.511000
12	398 XCSE	20170720 08:32:12.715000 +0100s 20170720 9:32:12.715000
5	398 XCSE	20170720 08:32:12.742000 +0100s 20170720 9:32:12.742000
11	398 XCSE	20170720 08:32:29.648000 +0100s 20170720 9:32:29.648000
2	398 XCSE	20170720 08:35:04.717000 +0100s 20170720 9:35:04.717000
30	397.5 XCSE	20170720 08:38:32.143000 +0100s 20170720 9:38:32.143000
25	397.3 XCSE	20170720 08:51:09.588000 +0100s 20170720 9:51:09.588000
50	397.5 XCSE	20170720 09:15:04.154000 +0100s 20170720 10:15:04.154000
15	397 XCSE	20170720 09:15:19.393000 +0100s 20170720 10:15:19.393000
24	397 XCSE	20170720 09:16:23.741000 +0100s 20170720 10:16:23.741000
10	398 XCSE	20170720 09:25:35.591000 +0100s 20170720 10:25:35.591000
10	398 XCSE	20170720 09:25:35.591000 +0100s 20170720 10:25:35.591000
10	398 XCSE	20170720 09:25:35.591000 +0100s 20170720 10:25:35.591000
10	398 XCSE	20170720 09:25:35.591000 +0100s 20170720 10:25:35.591000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
10	398 XCSE	20170720 09:25:35.592000 +0100s 20170720 10:25:35.592000
2	398 XCSE	20170720 09:25:35.613000 +0100s 20170720 10:25:35.613000
7	398 XCSE	20170720 09:25:35.613000 +0100s 20170720 10:25:35.613000
1	398 XCSE	20170720 09:25:35.613000 +0100s 20170720 10:25:35.613000
6	398 XCSE	20170720 09:53:11.212000 +0100s 20170720 10:53:11.212000
4	398 XCSE	20170720 09:56:25.657000 +0100s 20170720 10:56:25.657000
10	398 XCSE	20170720 09:56:43.645000 +0100s 20170720 10:56:43.645000
3	398 XCSE	20170720 09:56:43.645000 +0100s 20170720 10:56:43.645000
10	398 XCSE	20170720 09:56:43.645000 +0100s 20170720 10:56:43.645000
6	398 XCSE	20170720 09:56:43.649000 +0100s 20170720 10:56:43.649000
10	398 XCSE	20170720 09:56:43.649000 +0100s 20170720 10:56:43.649000
2	398 XCSE	20170720 09:56:43.659000 +0100s 20170720 10:56:43.659000
8	398 XCSE	20170720 09:57:14.862000 +0100s 20170720 10:57:14.862000
8	398 XCSE	20170720 09:57:14.862000 +0100s 20170720 10:57:14.862000
10	398 XCSE	20170720 09:57:14.884000 +0100s 20170720 10:57:14.884000
10	398 XCSE	20170720 09:57:14.884000 +0100s 20170720 10:57:14.884000
10	398 XCSE	20170720 09:57:15.026000 +0100s 20170720 10:57:15.026000
10	398 XCSE	20170720 09:57:15.026000 +0100s 20170720 10:57:15.026000

10	398 XCSE	20170720 09:57:15.026000 +0100s 20170720 10:57:15.026000
9	398 XCSE	20170720 09:57:15.407000 +0100s 20170720 10:57:15.407000
10	398 XCSE	20170720 09:57:15.436000 +0100s 20170720 10:57:15.436000
1	398 XCSE	20170720 09:57:15.436000 +0100s 20170720 10:57:15.436000
10	398 XCSE	20170720 09:57:17.082000 +0100s 20170720 10:57:17.082000
3	398 XCSE	20170720 09:57:17.108000 +0100s 20170720 10:57:17.108000
50	397.5 XCSE	20170720 09:58:51.794000 +0100s 20170720 10:58:51.794000
12	397.4 XCSE	20170720 11:01:25.746000 +0100s 20170720 12:01:25.746000
10	400 XCSE	20170720 12:51:18.553000 +0100s 20170720 13:51:18.553000
4	400 XCSE	20170720 12:51:18.554000 +0100s 20170720 13:51:18.554000
6	400 XCSE	20170720 12:51:18.554000 +0100s 20170720 13:51:18.554000
10	400 XCSE	20170720 12:51:18.578000 +0100s 20170720 13:51:18.578000
10	400 XCSE	20170720 12:51:26.799000 +0100s 20170720 13:51:26.799000
10	400 XCSE	20170720 12:51:26.904000 +0100s 20170720 13:51:26.904000
10	400 XCSE	20170720 12:51:26.924000 +0100s 20170720 13:51:26.924000
10	400 XCSE	20170720 12:51:29.242000 +0100s 20170720 13:51:29.242000
10	400 XCSE	20170720 12:51:57.919000 +0100s 20170720 13:51:57.919000
8	400 XCSE	20170720 12:51:59.909000 +0100s 20170720 13:51:59.909000
2	400 XCSE	20170720 12:51:59.909000 +0100s 20170720 13:51:59.909000
10	400 XCSE	20170720 12:51:59.909000 +0100s 20170720 13:51:59.909000
10	400 XCSE	20170720 12:51:59.910000 +0100s 20170720 13:51:59.910000
10	400 XCSE	20170720 12:51:59.971000 +0100s 20170720 13:51:59.971000
10	400 XCSE	20170720 12:52:00.076000 +0100s 20170720 13:52:00.076000
10	400 XCSE	20170720 12:52:00.242000 +0100s 20170720 13:52:00.242000
10	400 XCSE	20170720 12:52:00.262000 +0100s 20170720 13:52:00.262000
66	400.5 XCSE	20170720 13:02:23.880000 +0100s 20170720 14:02:23.880000
10	400.5 XCSE	20170720 13:02:23.880000 +0100s 20170720 14:02:23.880000
10	400.5 XCSE	20170720 13:02:23.940000 +0100s 20170720 14:02:23.940000
10	400.5 XCSE	20170720 13:02:23.941000 +0100s 20170720 14:02:23.941000
10	400.5 XCSE	20170720 13:02:23.941000 +0100s 20170720 14:02:23.941000
55	400.5 XCSE	20170720 13:02:23.962000 +0100s 20170720 14:02:23.962000
10	400.5 XCSE	20170720 13:02:23.962000 +0100s 20170720 14:02:23.962000
19	400.5 XCSE	20170720 13:02:23.965000 +0100s 20170720 14:02:23.965000
10	400.5 XCSE	20170720 13:02:23.965000 +0100s 20170720 14:02:23.965000
1	401.5 XCSE	20170720 13:48:23.292000 +0100s 20170720 14:48:23.292000
49	401.5 XCSE	20170720 13:48:23.292000 +0100s 20170720 14:48:23.292000
11	401 TRQX	20170720 13:48:27.025000 +0100s 20170720 14:48:27.025000
31	401 CHIX	20170720 13:48:27.026368 +0100s 20170720 14:48:27.026368
5	401 XCSE	20170720 13:48:27.036000 +0100s 20170720 14:48:27.036000
50	401 XCSE	20170720 13:48:27.036000 +0100s 20170720 14:48:27.036000
50	401 XCSE	20170720 13:48:27.036000 +0100s 20170720 14:48:27.036000
3	401 XCSE	20170720 13:49:04.852000 +0100s 20170720 14:49:04.852000
10	401 XCSE	20170720 14:35:25.720000 +0100s 20170720 15:35:25.720000
11	401 XCSE	20170720 14:35:25.720000 +0100s 20170720 15:35:25.720000
12	401 XCSE	20170720 14:35:25.748000 +0100s 20170720 15:35:25.748000
10	401 XCSE	20170720 14:35:25.748000 +0100s 20170720 15:35:25.748000
10	401 XCSE	20170720 14:35:32.149000 +0100s 20170720 15:35:32.149000
50	403 XCSE	20170720 15:02:33.696000 +0100s 20170720 16:02:33.696000
10	402.5 XCSE	20170720 15:14:55.206000 +0100s 20170720 16:14:55.206000
39	402.5 XCSE	20170720 15:14:55.206000 +0100s 20170720 16:14:55.206000
10	402.5 XCSE	20170720 15:14:55.207000 +0100s 20170720 16:14:55.207000
21	402.5 XCSE	20170720 15:14:55.207000 +0100s 20170720 16:14:55.207000
10	402 XCSE	20170720 15:25:22.553000 +0100s 20170720 16:25:22.553000
10	402 XCSE	20170720 15:25:45.336000 +0100s 20170720 16:25:45.336000
10	402 XCSE	20170720 15:25:45.336000 +0100s 20170720 16:25:45.336000
10	402 XCSE	20170720 15:25:45.336000 +0100s 20170720 16:25:45.336000
10	402 XCSE	20170720 15:25:45.396000 +0100s 20170720 16:25:45.396000
10	402 XCSE	20170720 15:25:47.839000 +0100s 20170720 16:25:47.839000
2	402 XCSE	20170720 15:25:47.869000 +0100s 20170720 16:25:47.869000

6	402 XCSE	20170720 15:25:47.870000 +0100s 20170720 16:25:47.870000
2	402 XCSE	20170720 15:25:53.417000 +0100s 20170720 16:25:53.417000
1	402 XCSE	20170720 15:25:53.417000 +0100s 20170720 16:25:53.417000
10	402 XCSE	20170720 15:26:42.723000 +0100s 20170720 16:26:42.723000
36	402 XCSE	20170720 15:26:42.723000 +0100s 20170720 16:26:42.723000
10	402 XCSE	20170720 15:26:42.723000 +0100s 20170720 16:26:42.723000
10	402 XCSE	20170720 15:26:43.277000 +0100s 20170720 16:26:43.277000
10	402 XCSE	20170720 15:26:47.328000 +0100s 20170720 16:26:47.328000
2	402 XCSE	20170720 15:27:09.322000 +0100s 20170720 16:27:09.322000
4	402 XCSE	20170720 15:29:29.890000 +0100s 20170720 16:29:29.890000
8	402 XCSE	20170720 15:29:29.890000 +0100s 20170720 16:29:29.890000
10	401 XCSE	20170721 09:17:59.200000 +0100s 20170721 10:17:59.200000
10	401 XCSE	20170721 09:18:03.869000 +0100s 20170721 10:18:03.869000
10	401 XCSE	20170721 09:18:03.895000 +0100s 20170721 10:18:03.895000
10	401 XCSE	20170721 09:18:41.111000 +0100s 20170721 10:18:41.111000
6	401 XCSE	20170721 09:34:46.773000 +0100s 20170721 10:34:46.773000
4	401 XCSE	20170721 09:34:46.797000 +0100s 20170721 10:34:46.797000
10	401 XCSE	20170721 09:34:46.818000 +0100s 20170721 10:34:46.818000
10	401 XCSE	20170721 09:34:46.821000 +0100s 20170721 10:34:46.821000
10	401 XCSE	20170721 09:34:48.093000 +0100s 20170721 10:34:48.093000
10	401 XCSE	20170721 09:34:48.230000 +0100s 20170721 10:34:48.230000
6	401 XCSE	20170721 09:35:01.762000 +0100s 20170721 10:35:01.762000
4	401 XCSE	20170721 09:35:02.137000 +0100s 20170721 10:35:02.137000
10	401 XCSE	20170721 09:43:42.547000 +0100s 20170721 10:43:42.547000
4	404.2 XCSE	20170721 10:08:15.766000 +0100s 20170721 11:08:15.766000
36	404.2 XCSE	20170721 10:11:59.589000 +0100s 20170721 11:11:59.589000
10	403 XCSE	20170721 10:52:33.949000 +0100s 20170721 11:52:33.949000
10	403 XCSE	20170721 10:52:33.976000 +0100s 20170721 11:52:33.976000
10	403 XCSE	20170721 10:53:52.277000 +0100s 20170721 11:53:52.277000
10	403 XCSE	20170721 10:53:52.685000 +0100s 20170721 11:53:52.685000
6	403 XCSE	20170721 10:54:29.526000 +0100s 20170721 11:54:29.526000
4	403 XCSE	20170721 10:54:29.557000 +0100s 20170721 11:54:29.557000
10	403 XCSE	20170721 10:54:29.857000 +0100s 20170721 11:54:29.857000
10	403 XCSE	20170721 10:54:53.291000 +0100s 20170721 11:54:53.291000
10	403 XCSE	20170721 10:54:53.324000 +0100s 20170721 11:54:53.324000
10	403 XCSE	20170721 10:55:21.407000 +0100s 20170721 11:55:21.407000
11	403 XCSE	20170721 10:55:21.407000 +0100s 20170721 11:55:21.407000
10	403 XCSE	20170721 10:55:47.672000 +0100s 20170721 11:55:47.672000
10	403 XCSE	20170721 10:55:47.724000 +0100s 20170721 11:55:47.724000
10	403 XCSE	20170721 10:56:00.931000 +0100s 20170721 11:56:00.931000
6	403 XCSE	20170721 10:56:00.931000 +0100s 20170721 11:56:00.931000
10	403 XCSE	20170721 10:56:01.223000 +0100s 20170721 11:56:01.223000
10	403 XCSE	20170721 11:23:40.356000 +0100s 20170721 12:23:40.356000
10	403 XCSE	20170721 11:23:40.356000 +0100s 20170721 12:23:40.356000
10	403 XCSE	20170721 11:24:11.798000 +0100s 20170721 12:24:11.798000
10	403 XCSE	20170721 11:24:16.371000 +0100s 20170721 12:24:16.371000
4	403 XCSE	20170721 11:24:16.371000 +0100s 20170721 12:24:16.371000
10	403 XCSE	20170721 11:24:16.399000 +0100s 20170721 12:24:16.399000
44	403 XCSE	20170721 11:24:16.399000 +0100s 20170721 12:24:16.399000
10	403 XCSE	20170721 11:24:52.146000 +0100s 20170721 12:24:52.146000
10	403 XCSE	20170721 11:24:53.352000 +0100s 20170721 12:24:53.352000
10	403 XCSE	20170721 11:27:02.852000 +0100s 20170721 12:27:02.852000
4	403 XCSE	20170721 11:27:02.852000 +0100s 20170721 12:27:02.852000
10	403 XCSE	20170721 11:27:02.873000 +0100s 20170721 12:27:02.873000
10	403 XCSE	20170721 11:27:02.873000 +0100s 20170721 12:27:02.873000
10	403 XCSE	20170721 11:27:02.874000 +0100s 20170721 12:27:02.874000
10	403 XCSE	20170721 11:27:02.874000 +0100s 20170721 12:27:02.874000
10	403 XCSE	20170721 11:27:02.874000 +0100s 20170721 12:27:02.874000
10	403 XCSE	20170721 11:27:02.900000 +0100s 20170721 12:27:02.900000

10	403 XCSE		20170721 11:28:17.924000 +0100s 20170721 12:28:17.924000
1	403 XCSE		20170721 11:28:17.924000 +0100s 20170721 12:28:17.924000
2	402 BATE		20170721 12:10:15.779813 +0100s 20170721 13:10:15.779813
7	402 TRQX		20170721 12:10:15.780000 +0100s 20170721 13:10:15.780000
21	402 CHIX		20170721 12:10:15.780027 +0100s 20170721 13:10:15.780027
70	402 XCSE		20170721 12:10:15.791000 +0100s 20170721 13:10:15.791000
10	401.4 XCSE		20170721 12:16:52.873000 +0100s 20170721 13:16:52.873000
10	401.4 XCSE		20170721 12:17:00.418000 +0100s 20170721 13:17:00.418000
10	401.4 XCSE		20170721 12:23:27.466000 +0100s 20170721 13:23:27.466000
20	401.4 XCSE		20170721 12:23:27.466000 +0100s 20170721 13:23:27.466000
50	401.7 XCSE		20170721 12:27:15.102000 +0100s 20170721 13:27:15.102000
10	401 XCSE		20170721 12:53:19.170000 +0100s 20170721 13:53:19.170000
10	401 XCSE		20170721 12:53:19.281000 +0100s 20170721 13:53:19.281000
10	401 XCSE		20170721 12:53:19.329000 +0100s 20170721 13:53:19.329000
6	401 XCSE		20170721 12:53:19.329000 +0100s 20170721 13:53:19.329000
4	401 XCSE		20170721 12:53:39.500000 +0100s 20170721 13:53:39.500000
10	401.5 XCSE		20170721 13:18:31.553000 +0100s 20170721 14:18:31.553000
80	401.5 XCSE		20170721 13:18:31.553000 +0100s 20170721 14:18:31.553000
10	401.5 XCSE		20170721 13:18:31.553000 +0100s 20170721 14:18:31.553000
21	400.5 CHIX		20170721 13:38:12.204555 +0100s 20170721 14:38:12.204555
21	400.5 CHIX		20170721 13:38:24.677526 +0100s 20170721 14:38:24.677526
58	400.5 XCSE		20170721 13:38:24.688000 +0100s 20170721 14:38:24.688000
37	401 XCSE		20170721 13:41:43.209000 +0100s 20170721 14:41:43.209000
13	401 XCSE		20170721 13:41:43.209000 +0100s 20170721 14:41:43.209000
50	400.3 XCSE		20170721 13:47:21.062000 +0100s 20170721 14:47:21.062000
30	399.3 XCSE		20170721 13:51:35.520000 +0100s 20170721 14:51:35.520000
1	398.5 XCSE		20170721 14:03:15.964000 +0100s 20170721 15:03:15.964000
48	398.5 XCSE		20170721 14:03:15.964000 +0100s 20170721 15:03:15.964000
1	398.5 XCSE		20170721 14:03:16.024000 +0100s 20170721 15:03:16.024000
50	399 XCSE		20170721 14:15:50.833000 +0100s 20170721 15:15:50.833000
2	399.2 XCSE		20170721 14:27:20.285000 +0100s 20170721 15:27:20.285000
26	399.2 XCSE		20170721 14:27:20.285000 +0100s 20170721 15:27:20.285000
2	399.2 XCSE		20170721 14:27:25.298000 +0100s 20170721 15:27:25.298000
30	398.5 XCSE		20170721 14:38:37.635000 +0100s 20170721 15:38:37.635000
50	398.9 XCSE		20170721 14:43:44.063000 +0100s 20170721 15:43:44.063000
20	398.5 XCSE		20170721 14:43:44.087000 +0100s 20170721 15:43:44.087000
25	398 XCSE		20170721 14:49:09.494000 +0100s 20170721 15:49:09.494000
25	398 XCSE		20170721 14:49:11.790000 +0100s 20170721 15:49:11.790000
50	397 XCSE		20170721 15:00:21.276000 +0100s 20170721 16:00:21.276000
10	398.2 XCSE		20170721 15:16:23.575000 +0100s 20170721 16:16:23.575000
43	398.2 XCSE		20170721 15:16:23.575000 +0100s 20170721 16:16:23.575000
73	398.2 XCSE		20170721 15:16:23.575000 +0100s 20170721 16:16:23.575000
30	398.2 XCSE		20170721 15:16:23.575000 +0100s 20170721 16:16:23.575000
32	398.2 XCSE		20170721 15:16:23.575000 +0100s 20170721 16:16:23.575000
10	398.2 XCSE		20170721 15:16:23.575000 +0100s 20170721 16:16:23.575000
2	398.2 XCSE		20170721 15:16:23.575000 +0100s 20170721 16:16:23.575000
10	398 XCSE		20170721 15:21:57.403000 +0100s 20170721 16:21:57.403000
10	398 XCSE		20170721 15:22:14.709000 +0100s 20170721 16:22:14.709000
10	398 XCSE		20170721 15:22:14.732000 +0100s 20170721 16:22:14.732000
10	398 XCSE		20170721 15:22:14.734000 +0100s 20170721 16:22:14.734000
10	398 XCSE		20170721 15:22:14.740000 +0100s 20170721 16:22:14.740000
10	398 XCSE		20170721 15:22:14.767000 +0100s 20170721 16:22:14.767000
10	398 XCSE		20170721 15:25:13.159000 +0100s 20170721 16:25:13.159000
16	398 XCSE		20170721 15:25:13.159000 +0100s 20170721 16:25:13.159000
10	398 XCSE		20170721 15:25:13.159000 +0100s 20170721 16:25:13.159000
10	398 XCSE		20170721 15:25:13.159000 +0100s 20170721 16:25:13.159000
10	398 XCSE		20170721 15:25:13.159000 +0100s 20170721 16:25:13.159000
10	398 XCSE		20170721 15:25:13.159000 +0100s 20170721 16:25:13.159000
10	398 XCSE		20170721 15:25:13.159000 +0100s 20170721 16:25:13.159000

9	398 XCSE		20170721 15:25:13.180000 +0100s 20170721 16:25:13.180000
1	398 XCSE		20170721 15:25:13.181000 +0100s 20170721 16:25:13.181000
54	398 XCSE		20170721 15:25:13.181000 +0100s 20170721 16:25:13.181000
10	397.6 XCSE		20170721 15:26:12.847000 +0100s 20170721 16:26:12.847000
10	397.6 XCSE		20170721 15:26:12.847000 +0100s 20170721 16:26:12.847000
10	397.6 XCSE		20170721 15:26:30.104000 +0100s 20170721 16:26:30.104000
10	397.6 XCSE		20170721 15:26:30.125000 +0100s 20170721 16:26:30.125000
10	397.6 XCSE		20170721 15:26:30.125000 +0100s 20170721 16:26:30.125000
10	397.6 XCSE		20170721 15:26:30.145000 +0100s 20170721 16:26:30.145000
10	397.6 XCSE		20170721 15:26:30.168000 +0100s 20170721 16:26:30.168000
10	397.6 XCSE		20170721 15:26:39.273000 +0100s 20170721 16:26:39.273000
10	397.6 XCSE		20170721 15:26:46.841000 +0100s 20170721 16:26:46.841000
10	397.6 XCSE		20170721 15:26:48.312000 +0100s 20170721 16:26:48.312000
10	397.6 XCSE		20170721 15:26:56.480000 +0100s 20170721 16:26:56.480000
1	397.6 XCSE		20170721 15:27:03.897000 +0100s 20170721 16:27:03.897000
10	397.6 XCSE		20170721 15:27:03.897000 +0100s 20170721 16:27:03.897000
42	397.6 XCSE		20170721 15:27:03.919000 +0100s 20170721 16:27:03.919000
10	397.6 XCSE		20170721 15:27:03.919000 +0100s 20170721 16:27:03.919000
1	397.6 XCSE		20170721 15:27:47.878000 +0100s 20170721 16:27:47.878000
10	397.6 XCSE		20170721 15:27:47.878000 +0100s 20170721 16:27:47.878000
10	397.6 XCSE		20170721 15:32:16.350000 +0100s 20170721 16:32:16.350000
6	398 XCSE		20170721 15:35:29.062000 +0100s 20170721 16:35:29.062000