SimCorp — Regulatory Filings 2017

Nov 13, 2017

Volume	Price	Venue	Time - GMT Time CET
3		380.6 XCSE	20171106 08:03:39.649000 +0000 20171106 9:03:39.649000
13		380.5 XCSE	20171106 08:18:09.013000 +0000 20171106 9:18:09.013000
28		380.5 XCSE	20171106 08:18:09.013000 +0000 20171106 9:18:09.013000
5		380.5 XCSE	20171106 08:18:09.013000 +0000 20171106 9:18:09.013000
14		380.5 XCSE	20171106 08:18:09.013000 +0000 20171106 9:18:09.013000
38		379.8 XCSE	20171106 08:34:14.532000 +0000 20171106 9:34:14.532000
62		380.5 XCSE	20171106 08:54:34.327000 +0000 20171106 9:54:34.327000
40		380.3 XCSE	20171106 09:16:03.236000 +0000 20171106 10:16:03.236000
47		379.8 XCSE	20171106 09:24:51.642000 +0000 20171106 10:24:51.642000
13		379.7 XCSE	20171106 09:42:19.545000 +0000 20171106 10:42:19.545000
30		379.7 XCSE	20171106 09:42:19.545000 +0000 20171106 10:42:19.545000
37		379.6 XCSE	20171106 09:59:16.599000 +0000 20171106 10:59:16.599000
14		380 XCSE	20171106 10:11:26.582000 +0000 20171106 11:11:26.582000
21		380 XCSE	20171106 10:14:46.133000 +0000 20171106 11:14:46.133000
10		380 XCSE	20171106 10:15:13.488000 +0000 20171106 11:15:13.488000
22		380 XCSE	20171106 10:15:13.488000 +0000 20171106 11:15:13.488000
41		379.8 XCSE	20171106 10:25:40.890000 +0000 20171106 11:25:40.890000
20		379.8 XCSE	20171106 10:25:40.909000 +0000 20171106 11:25:40.909000
6		379.3 XCSE	20171106 10:32:00.135000 +0000 20171106 11:32:00.135000
32		379.3 XCSE	20171106 10:32:00.164000 +0000 20171106 11:32:00.164000
37		379.5 XCSE	20171106 10:47:55.991000 +0000 20171106 11:47:55.991000
43		381 XCSE	20171106 11:28:03.645000 +0000 20171106 12:28:03.645000
56		381 XCSE	20171106 11:28:03.645000 +0000 20171106 12:28:03.645000
44		382.1 XCSE	20171106 11:51:10.701000 +0000 20171106 12:51:10.701000
38		381.9 XCSE	20171106 12:00:12.154000 +0000 20171106 13:00:12.154000
41		382.6 XCSE	20171106 12:08:55.700000 +0000 20171106 13:08:55.700000
25		382.5 XCSE	20171106 12:23:27.047000 +0000 20171106 13:23:27.047000
48		381.9 XCSE	20171106 12:42:26.830000 +0000 20171106 13:42:26.830000
2		381.9 XCSE	20171106 12:42:26.935000 +0000 20171106 13:42:26.935000
40		381.8 XCSE	20171106 12:48:48.895000 +0000 20171106 13:48:48.895000
44		381.1 XCSE	20171106 13:03:45.788000 +0000 20171106 14:03:45.788000
38		380.5 XCSE	20171106 13:17:32.854000 +0000 20171106 14:17:32.854000
39		380.2 XCSE	20171106 13:42:07.613000 +0000 20171106 14:42:07.613000
14		380.2 XCSE	20171106 13:46:06.470000 +0000 20171106 14:46:06.470000
30		380.2 XCSE	20171106 13:46:06.470000 +0000 20171106 14:46:06.470000
4		380.2 XCSE	20171106 13:46:06.470000 +0000 20171106 14:46:06.470000
4		380.2 XCSE	20171106 13:46:06.470000 +0000 20171106 14:46:06.470000
44		380 XCSE	20171106 13:49:53.321000 +0000 20171106 14:49:53.321000
15		379.9 XCSE	20171106 14:03:53.329000 +0000 20171106 15:03:53.329000
100		380 XCSE	20171106 14:05:08.444187 +0000 20171106 15:05:08.444187
26		379.9 XCSE	20171106 14:06:33.348000 +0000 20171106 15:06:33.348000
9		379.9 XCSE	20171106 14:21:20.127000 +0000 20171106 15:21:20.127000
32		379.9 XCSE	20171106 14:21:20.127000 +0000 20171106 15:21:20.127000
4		379.9 XCSE	20171106 14:21:20.127000 +0000 20171106 15:21:20.127000
23		379.8 XCSE	20171106 14:32:42.501000 +0000 20171106 15:32:42.501000
11		379.8 XCSE	20171106 14:32:42.512000 +0000 20171106 15:32:42.512000
17		379.8 XCSE	20171106 14:32:42.512000 +0000 20171106 15:32:42.512000
37		379.6 XCSE	20171106 14:47:32.291000 +0000 20171106 15:47:32.291000
50		379.6 XCSE	20171106 14:47:32.291210 +0000 20171106 15:47:32.291210
200		379.5 XCSE	20171106 14:48:03.726803 +0000 20171106 15:48:03.726803
41		379.7 XCSE	20171106 14:57:08.844000 +0000 20171106 15:57:08.844000
46		379.8 XCSE	20171106 15:01:12.910000 +0000 20171106 16:01:12.910000
40		379.7 XCSE	20171106 15:16:41.015000 +0000 20171106 16:16:41.015000
4		378.8 XCSE	20171106 15:16:59.034000 +0000 20171106 16:16:59.034000
36		378.8 XCSE	20171106 15:16:59.034000 +0000 20171106 16:16:59.034000
30		379 XCSE	20171106 15:17:09.989031 +0000 20171106 16:17:09.989031
20		379 XCSE	20171106 15:17:09.989031 +0000 20171106 16:17:09.989031
10		379.1 XCSE	20171106 15:35:50.250896 +0000 20171106 16:35:50.250896

162	379.1 XCSE	20171106 15:35:50.250896 +0000 20171106 16:35:50.250896
3	375.8 XCSE	20171107 08:14:11.391000 +0000 20171107 9:14:11.391000
39	375.7 XCSE	20171107 08:21:30.122000 +0000 20171107 9:21:30.122000
40	376.4 XCSE	20171107 08:40:13.809000 +0000 20171107 9:40:13.809000
16	376.4 XCSE	20171107 08:40:13.809000 +0000 20171107 9:40:13.809000
25	375.5 XCSE	20171107 08:43:55.213474 +0000 20171107 9:43:55.213474
51	376.2 XCSE	20171107 08:57:00.733000 +0000 20171107 9:57:00.733000
33	376.3 XCSE	20171107 09:10:14.011000 +0000 20171107 10:10:14.011000
6	376.3 XCSE	20171107 09:10:14.011000 +0000 20171107 10:10:14.011000
46	376.7 XCSE	20171107 09:21:30.511000 +0000 20171107 10:21:30.511000
7	376.7 XCSE	20171107 09:21:30.512000 +0000 20171107 10:21:30.512000
104	378.6 XCSE	20171107 09:53:19.434000 +0000 20171107 10:53:19.434000
24	379.2 XCSE	20171107 10:00:24.872000 +0000 20171107 11:00:24.872000
13	379.2 XCSE	20171107 10:00:24.872000 +0000 20171107 11:00:24.872000
38	377.9 XCSE	20171107 10:12:09.219000 +0000 20171107 11:12:09.219000
16	378.3 XCSE	20171107 10:19:29.331000 +0000 20171107 11:19:29.331000
37	378.3 XCSE	20171107 10:19:29.352000 +0000 20171107 11:19:29.352000
15	378.3 XCSE	20171107 10:19:29.352000 +0000 20171107 11:19:29.352000
43	380.1 XCSE	20171107 10:43:39.746000 +0000 20171107 11:43:39.746000
31	380.1 XCSE	20171107 10:43:39.749000 +0000 20171107 11:43:39.749000
48	379.9 XCSE	20171107 10:58:34.144000 +0000 20171107 11:58:34.144000
12	379.9 XCSE	20171107 10:58:34.145000 +0000 20171107 11:58:34.145000
54	381.8 XCSE	20171107 11:30:09.185000 +0000 20171107 12:30:09.185000
41	381.8 XCSE	20171107 11:30:09.185000 +0000 20171107 12:30:09.185000
56	381.4 XCSE	20171107 11:46:19.231000 +0000 20171107 12:46:19.231000
38	380.3 XCSE	20171107 12:00:41.126000 +0000 20171107 13:00:41.126000
41	379.7 XCSE	20171107 12:32:12.280000 +0000 20171107 13:32:12.280000
36	379.7 XCSE	20171107 12:32:12.280000 +0000 20171107 13:32:12.280000
38	378.9 XCSE	20171107 12:43:25.956000 +0000 20171107 13:43:25.956000
40	380.1 XCSE	20171107 12:55:11.360000 +0000 20171107 13:55:11.360000
16	380.1 XCSE	20171107 12:55:11.361000 +0000 20171107 13:55:11.361000
40	380.2 XCSE	20171107 12:58:06.994000 +0000 20171107 13:58:06.994000
37	379.8 XCSE	20171107 13:23:58.136000 +0000 20171107 14:23:58.136000
68	380 XCSE	20171107 13:32:20.292000 +0000 20171107 14:32:20.292000
45	380.2 XCSE	20171107 13:45:12.246000 +0000 20171107 14:45:12.246000
3	380.2 XCSE	20171107 13:45:12.249000 +0000 20171107 14:45:12.249000
15	380.5 XCSE	20171107 13:57:44.481000 +0000 20171107 14:57:44.481000
45	380.5 XCSE	20171107 13:57:44.481000 +0000 20171107 14:57:44.481000
22	381.2 XCSE	20171107 14:18:40.656000 +0000 20171107 15:18:40.656000
24	381.2 XCSE	20171107 14:18:40.656000 +0000 20171107 15:18:40.656000
41	381.2 XCSE	20171107 14:18:40.658000 +0000 20171107 15:18:40.658000
37	381 XCSE	20171107 14:29:25.228000 +0000 20171107 15:29:25.228000
43	381.2 XCSE	20171107 14:39:18.887000 +0000 20171107 15:39:18.887000
10	380.8 XCSE	20171107 14:44:28.978000 +0000 20171107 15:44:28.978000
28	380.8 XCSE	20171107 14:44:28.978000 +0000 20171107 15:44:28.978000
30	380.6 XCSE	20171107 14:58:37.538000 +0000 20171107 15:58:37.538000
8	380.6 XCSE	20171107 14:58:37.538000 +0000 20171107 15:58:37.538000
47	380.5 XCSE	20171107 15:03:51.772000 +0000 20171107 16:03:51.772000
38	380.3 XCSE	20171107 15:08:46.481000 +0000 20171107 16:08:46.481000
45	379.7 XCSE	20171107 15:24:10.805000 +0000 20171107 16:24:10.805000
29	379.7 XCSE	20171107 15:24:10.825000 +0000 20171107 16:24:10.825000
10	380.2 XCSE	20171107 15:39:07.189169 +0000 20171107 16:39:07.189169
10	380.2 XCSE	20171107 15:39:07.285547 +0000 20171107 16:39:07.285547
10	380.2 XCSE	20171107 15:39:10.595738 +0000 20171107 16:39:10.595738
128	380.2 XCSE	20171107 15:39:10.595771 +0000 20171107 16:39:10.595771
10	380.2 XCSE	20171107 15:39:10.616032 +0000 20171107 16:39:10.616032
10	380.2 XCSE	20171107 15:39:10.619664 +0000 20171107 16:39:10.619664
10	380.2 XCSE	20171107 15:39:10.681895 +0000 20171107 16:39:10.681895
10	380.2 XCSE	20171107 15:39:10.758001 +0000 20171107 16:39:10.758001

10	380.2 XCSE	20171107 15:39:10.758030 +0000 20171107 16:39:10.758030
10	380.2 XCSE	20171107 15:40:15.450591 +0000 20171107 16:40:15.450591
10	380.2 XCSE	20171107 15:40:31.402674 +0000 20171107 16:40:31.402674
10	380.8 XCSE	20171107 15:44:28.535564 +0000 20171107 16:44:28.535564
3	380.4 XCSE	20171108 08:10:15.132000 +0000 20171108 9:10:15.132000
40	380.9 XCSE	20171108 08:22:29.807000 +0000 20171108 9:22:29.807000
40	378.7 XCSE	20171108 08:36:10.546000 +0000 20171108 9:36:10.546000
48	380.3 XCSE	20171108 08:51:55.876000 +0000 20171108 9:51:55.876000
12	380.3 XCSE	20171108 09:05:00.122000 +0000 20171108 10:05:00.122000
11	380.3 XCSE	20171108 09:05:00.122000 +0000 20171108 10:05:00.122000
14	380.3 XCSE	20171108 09:05:00.122000 +0000 20171108 10:05:00.122000
41	380.3 XCSE	20171108 09:25:12.491000 +0000 20171108 10:25:12.491000
1	380.3 XCSE	20171108 09:25:12.491000 +0000 20171108 10:25:12.491000
36	380 XCSE	20171108 09:38:00.081000 +0000 20171108 10:38:00.081000
40	380.2 XCSE	20171108 09:46:31.175000 +0000 20171108 10:46:31.175000
38	380 XCSE	20171108 09:58:04.380000 +0000 20171108 10:58:04.380000
40	380.8 XCSE	20171108 10:05:10.954000 +0000 20171108 11:05:10.954000
44	381.2 XCSE	20171108 10:17:15.517000 +0000 20171108 11:17:15.517000
46	381.3 XCSE	20171108 10:23:06.168000 +0000 20171108 11:23:06.168000
37	381 XCSE	20171108 10:38:00.164000 +0000 20171108 11:38:00.164000
7	380.7 XCSE	20171108 10:45:34.818000 +0000 20171108 11:45:34.818000
30	380.7 XCSE	20171108 10:47:00.089000 +0000 20171108 11:47:00.089000
4	380.4 XCSE	20171108 10:50:49.763000 +0000 20171108 11:50:49.763000
35	380.4 XCSE	20171108 10:50:49.763000 +0000 20171108 11:50:49.763000
41	379.7 XCSE	20171108 11:14:16.848000 +0000 20171108 12:14:16.848000
37	379.2 XCSE	20171108 11:22:24.492000 +0000 20171108 12:22:24.492000
38	379.2 XCSE	20171108 11:51:31.283000 +0000 20171108 12:51:31.283000
100	380 XCSE	20171108 12:00:35.871366 +0000 20171108 13:00:35.871366
194	380 XCSE	20171108 12:00:35.871366 +0000 20171108 13:00:35.871366
20	380 XCSE	20171108 12:00:35.871366 +0000 20171108 13:00:35.871366
10	380.4 XCSE	20171108 12:04:13.750000 +0000 20171108 13:04:13.750000
43	380.4 XCSE	20171108 12:04:13.750000 +0000 20171108 13:04:13.750000
10	380.1 XCSE	20171108 12:13:00.074000 +0000 20171108 13:13:00.074000
1	380.1 XCSE	20171108 12:14:37.140000 +0000 20171108 13:14:37.140000
26	380.1 XCSE	20171108 12:15:10.078000 +0000 20171108 13:15:10.078000
35	380 XCSE	20171108 12:16:00.134447 +0000 20171108 13:16:00.134447
1	380 XCSE	20171108 12:22:00.057119 +0000 20171108 13:22:00.057119
37	380.2 XCSE	20171108 12:32:30.585000 +0000 20171108 13:32:30.585000
37	379.8 XCSE	20171108 12:39:50.579000 +0000 20171108 13:39:50.579000
11	378.8 XCSE	20171108 12:45:05.088000 +0000 20171108 13:45:05.088000
34	378.8 XCSE	20171108 12:45:05.088000 +0000 20171108 13:45:05.088000
27	378.5 XCSE	20171108 13:03:51.217000 +0000 20171108 14:03:51.217000
34	378.5 XCSE	20171108 13:12:00.101000 +0000 20171108 14:12:00.101000
38	378.8 XCSE	20171108 13:22:30.510000 +0000 20171108 14:22:30.510000
10	378.7 XCSE	20171108 13:34:59.161000 +0000 20171108 14:34:59.161000
28	378.7 XCSE	20171108 13:34:59.161000 +0000 20171108 14:34:59.161000
43	378.1 XCSE	20171108 13:52:13.641000 +0000 20171108 14:52:13.641000
27	378.1 XCSE	20171108 13:52:13.641000 +0000 20171108 14:52:13.641000
43	377.3 XCSE	20171108 14:15:00.372000 +0000 20171108 15:15:00.372000
50	377.3 XCSE	20171108 14:16:45.328580 +0000 20171108 15:16:45.328580
1	377.1 XCSE	20171108 14:22:00.556000 +0000 20171108 15:22:00.556000
37	377.1 XCSE	20171108 14:22:00.556000 +0000 20171108 15:22:00.556000
37	376.7 XCSE	20171108 14:31:57.760000 +0000 20171108 15:31:57.760000
42	376 XCSE	20171108 14:33:33.370000 +0000 20171108 15:33:33.370000
20	376.2 XCSE	20171108 14:43:06.954970 +0000 20171108 15:43:06.954970
19	376.2 XCSE	20171108 14:43:09.530448 +0000 20171108 15:43:09.530448
20	376.2 XCSE	20171108 14:43:09.530448 +0000 20171108 15:43:09.530448
20	376.2 XCSE	20171108 14:44:48.759009 +0000 20171108 15:44:48.759009
20	376.2 XCSE	20171108 14:44:48.783675 +0000 20171108 15:44:48.783675

20	376.2 XCSE	20171108 14:44:57.790248 +0000 20171108 15:44:57.790248
34	376.2 XCSE	20171108 14:44:57.790248 +0000 20171108 15:44:57.790248
20	376.2 XCSE	20171108 14:45:00.292452 +0000 20171108 15:45:00.292452
17	376.2 XCSE	20171108 14:45:00.292452 +0000 20171108 15:45:00.292452
41	376.2 XCSE	20171108 14:45:02.820920 +0000 20171108 15:45:02.820920
20	376.2 XCSE	20171108 14:45:02.820920 +0000 20171108 15:45:02.820920
3	376.2 XCSE	20171108 14:45:20.505668 +0000 20171108 15:45:20.505668
19	376.2 XCSE	20171108 14:46:01.094869 +0000 20171108 15:46:01.094869
17	376.2 XCSE	20171108 14:46:01.094869 +0000 20171108 15:46:01.094869
10	376.2 XCSE	20171108 14:46:01.171889 +0000 20171108 15:46:01.171889
20	376.2 XCSE	20171108 14:46:57.788273 +0000 20171108 15:46:57.788273
35	376.2 XCSE	20171108 14:46:57.788273 +0000 20171108 15:46:57.788273
106	376.2 XCSE	20171108 14:47:41.961722 +0000 20171108 15:47:41.961722
20	376.2 XCSE	20171108 14:47:41.961722 +0000 20171108 15:47:41.961722
19	376.2 XCSE	20171108 14:47:59.902634 +0000 20171108 15:47:59.902634
9	376.1 XCSE	20171108 14:47:59.904000 +0000 20171108 15:47:59.904000
36	376.1 XCSE	20171108 14:47:59.904000 +0000 20171108 15:47:59.904000
15	376 XCSE	20171108 14:50:25.191448 +0000 20171108 15:50:25.191448
31	376 XCSE	20171108 14:50:25.191448 +0000 20171108 15:50:25.191448
36	376 XCSE	20171108 14:50:25.191448 +0000 20171108 15:50:25.191448
103	376 XCSE	20171108 14:50:25.191448 +0000 20171108 15:50:25.191448
45	376 XCSE	20171108 14:50:25.191448 +0000 20171108 15:50:25.191448
7	376 XCSE	20171108 14:50:25.191448 +0000 20171108 15:50:25.191448
13	376 XCSE	20171108 14:50:25.810981 +0000 20171108 15:50:25.810981
36	376.6 XCSE	20171108 15:04:00.695000 +0000 20171108 16:04:00.695000
10	376.6 XCSE	20171108 15:05:17.891000 +0000 20171108 16:05:17.891000
18	376.6 XCSE	20171108 15:05:17.891000 +0000 20171108 16:05:17.891000
42	376.5 XCSE	20171108 15:06:29.559080 +0000 20171108 16:06:29.559080
58	376.5 XCSE	20171108 15:06:29.559088 +0000 20171108 16:06:29.559088
7	375.9 XCSE	20171108 15:11:20.895000 +0000 20171108 16:11:20.895000
32	375.9 XCSE	20171108 15:12:40.781000 +0000 20171108 16:12:40.781000
41	376.2 XCSE	20171108 15:22:13.030000 +0000 20171108 16:22:13.030000
43	376.1 XCSE	20171108 15:24:02.869439 +0000 20171108 16:24:02.869439
57	376.1 XCSE	20171108 15:24:34.016052 +0000 20171108 16:24:34.016052
100	375.5 XCSE	20171108 15:33:21.541795 +0000 20171108 16:33:21.541795
41	374.5 XCSE	20171108 15:40:36.498000 +0000 20171108 16:40:36.498000
61	375.1 XCSE	20171108 15:45:30.455740 +0000 20171108 16:45:30.455740
3	374.5 XCSE	20171109 08:01:45.955000 +0000 20171109 9:01:45.955000
27	371.5 XCSE	20171109 08:07:00.844000 +0000 20171109 9:07:00.844000
11	371.5 XCSE	20171109 08:07:00.844000 +0000 20171109 9:07:00.844000
43	372.5 XCSE	20171109 08:13:06.731000 +0000 20171109 9:13:06.731000
2	372.5 XCSE	20171109 08:13:06.731000 +0000 20171109 9:13:06.731000
38	372.1 XCSE	20171109 08:24:59.901000 +0000 20171109 9:24:59.901000
1	372.1 XCSE	20171109 08:24:59.901000 +0000 20171109 9:24:59.901000
40	370.8 XCSE	20171109 08:36:06.218000 +0000 20171109 9:36:06.218000
25	370.1 XCSE	20171109 08:52:56.091000 +0000 20171109 9:52:56.091000
15	370.1 XCSE	20171109 08:52:56.091000 +0000 20171109 9:52:56.091000
25	370.1 XCSE	20171109 08:52:56.091000 +0000 20171109 9:52:56.091000
38	370.4 XCSE	20171109 08:59:05.040000 +0000 20171109 9:59:05.040000
60	370 XCSE	20171109 09:02:47.711330 +0000 20171109 10:02:47.711330
190	370 XCSE	20171109 09:02:47.711360 +0000 20171109 10:02:47.711360
37	368.5 XCSE	20171109 09:08:11.436000 +0000 20171109 10:08:11.436000
37	368.2 XCSE	20171109 09:20:55.558000 +0000 20171109 10:20:55.558000
40	367.5 XCSE	20171109 09:30:42.249000 +0000 20171109 10:30:42.249000
8	367.5 XCSE	20171109 09:30:42.249000 +0000 20171109 10:30:42.249000
3	367.4 XCSE	20171109 09:37:43.344000 +0000 20171109 10:37:43.344000
48	367.4 XCSE	20171109 09:37:43.344000 +0000 20171109 10:37:43.344000
39	366.6 XCSE	20171109 09:46:33.502000 +0000 20171109 10:46:33.502000
33	366.5 XCSE	20171109 09:54:17.223000 +0000 20171109 10:54:17.223000

35	367.6 XCSE	20171109 10:09:11.014000 +0000 20171109 11:09:11.014000
65	367.6 XCSE	20171109 10:09:11.014000 +0000 20171109 11:09:11.014000
150	366.2 XCSE	20171109 10:10:02.247537 +0000 20171109 11:10:02.247537
54	366.1 XCSE	20171109 10:12:48.475000 +0000 20171109 11:12:48.475000
42	366.4 XCSE	20171109 10:20:35.791000 +0000 20171109 11:20:35.791000
45	366.5 XCSE	20171109 10:35:30.896000 +0000 20171109 11:35:30.896000
25	366.5 XCSE	20171109 10:35:30.897000 +0000 20171109 11:35:30.897000
39	366.1 XCSE	20171109 10:41:11.009000 +0000 20171109 11:41:11.009000
46	365.3 XCSE	20171109 10:47:29.019000 +0000 20171109 11:47:29.019000
37	364 XCSE	20171109 10:56:00.146000 +0000 20171109 11:56:00.146000
40	363.7 XCSE	20171109 11:10:22.820000 +0000 20171109 12:10:22.820000
41	363.6 XCSE	20171109 11:13:08.295000 +0000 20171109 12:13:08.295000
200	362.5 XCSE	20171109 11:23:03.088201 +0000 20171109 12:23:03.088201
15	362.1 XCSE	20171109 11:31:58.329000 +0000 20171109 12:31:58.329000
8	362.1 XCSE	20171109 11:31:58.340000 +0000 20171109 12:31:58.340000
16	362.1 XCSE	20171109 11:31:58.340000 +0000 20171109 12:31:58.340000
39	361.7 XCSE	20171109 11:41:03.424000 +0000 20171109 12:41:03.424000
39	362.1 XCSE	20171109 11:54:02.476000 +0000 20171109 12:54:02.476000
100	361.6 XCSE	20171109 12:01:57.354733 +0000 20171109 13:01:57.354733
281	361.6 XCSE	20171109 12:02:16.468043 +0000 20171109 13:02:16.468043
100	361.6 XCSE	20171109 12:02:16.468043 +0000 20171109 13:02:16.468043
19	361.6 XCSE	20171109 12:02:16.489557 +0000 20171109 13:02:16.489557
99	361 XCSE	20171109 12:05:13.264961 +0000 20171109 13:05:13.264961
1	361 XCSE	20171109 12:05:13.265001 +0000 20171109 13:05:13.265001
1	361 XCSE	20171109 12:05:13.265029 +0000 20171109 13:05:13.265029
74	361 XCSE	20171109 12:05:16.212006 +0000 20171109 13:05:16.212006
26	361 XCSE	20171109 12:05:16.236154 +0000 20171109 13:05:16.236154
100	361 XCSE	20171109 12:05:16.268585 +0000 20171109 13:05:16.268585
2	361 XCSE	20171109 12:05:18.007229 +0000 20171109 13:05:18.007229
100	361 XCSE	20171109 12:05:18.007229 +0000 20171109 13:05:18.007229
97	361 XCSE	20171109 12:05:37.318366 +0000 20171109 13:05:37.318366
39	360.6 XCSE	20171109 12:08:09.044000 +0000 20171109 13:08:09.044000
30	360.5 XCSE	20171109 12:08:09.065881 +0000 20171109 13:08:09.065881
70	360.5 XCSE	20171109 12:08:09.065922 +0000 20171109 13:08:09.065922
151	360.5 XCSE	20171109 12:08:09.065954 +0000 20171109 13:08:09.065954
14	360.5 XCSE	20171109 12:08:09.086031 +0000 20171109 13:08:09.086031
86	360.5 XCSE	20171109 12:08:09.087747 +0000 20171109 13:08:09.087747
65	360.5 XCSE	20171109 12:08:09.094320 +0000 20171109 13:08:09.094320
22	360.5 XCSE	20171109 12:08:10.024790 +0000 20171109 13:08:10.024790
49	360.5 XCSE	20171109 12:08:10.039810 +0000 20171109 13:08:10.039810
13	360.5 XCSE	20171109 12:08:10.039810 +0000 20171109 13:08:10.039810
41	359.9 XCSE	20171109 12:15:58.594000 +0000 20171109 13:15:58.594000
42	359.9 XCSE	20171109 12:32:28.446000 +0000 20171109 13:32:28.446000
10	360.1 XCSE	20171109 12:49:41.116000 +0000 20171109 13:49:41.116000
1	360.1 XCSE	20171109 12:49:41.130000 +0000 20171109 13:49:41.130000
34	360.1 XCSE	20171109 12:49:41.130000 +0000 20171109 13:49:41.130000
23	360.1 XCSE	20171109 12:49:41.138000 +0000 20171109 13:49:41.138000
38	359.9 XCSE	20171109 12:57:03.583000 +0000 20171109 13:57:03.583000
2	359.7 XCSE	20171109 13:11:59.753000 +0000 20171109 14:11:59.753000
44	359.7 XCSE	20171109 13:11:59.753000 +0000 20171109 14:11:59.753000
51	360 XCSE	20171109 13:27:42.072000 +0000 20171109 14:27:42.072000
1	360 XCSE	20171109 13:27:42.073000 +0000 20171109 14:27:42.073000
37	359.6 XCSE	20171109 13:29:33.884000 +0000 20171109 14:29:33.884000
39	360.4 XCSE	20171109 13:40:13.320000 +0000 20171109 14:40:13.320000
38	360.6 XCSE	20171109 13:52:57.428000 +0000 20171109 14:52:57.428000
5	360.5 XCSE	20171109 14:05:24.381000 +0000 20171109 15:05:24.381000
2	360.5 XCSE	20171109 14:05:24.381000 +0000 20171109 15:05:24.381000
32	360.5 XCSE	20171109 14:05:24.381000 +0000 20171109 15:05:24.381000
30	361.1 XCSE	20171109 14:18:28.322000 +0000 20171109 15:18:28.322000

25	361.1 XCSE	20171109 14:21:48.263000 +0000 20171109 15:21:48.263000
11	361.1 XCSE	20171109 14:21:48.263000 +0000 20171109 15:21:48.263000
39	360.1 XCSE	20171109 14:28:00.752000 +0000 20171109 15:28:00.752000
500	359.8 XCSE	20171109 14:28:40.835948 +0000 20171109 15:28:40.835948
42	359 XCSE	20171109 14:36:41.253000 +0000 20171109 15:36:41.253000
38	355.9 XCSE	20171109 14:45:04.842000 +0000 20171109 15:45:04.842000
23	356.3 XCSE	20171109 14:54:02.831000 +0000 20171109 15:54:02.831000
19	356.3 XCSE	20171109 14:54:02.831000 +0000 20171109 15:54:02.831000
39	356.3 XCSE	20171109 15:01:13.403000 +0000 20171109 16:01:13.403000
54	357.6 XCSE	20171109 15:13:31.416000 +0000 20171109 16:13:31.416000
8	358 XCSE	20171109 15:15:08.217313 +0000 20171109 16:15:08.217313
21	358 XCSE	20171109 15:15:08.217313 +0000 20171109 16:15:08.217313
5	358 XCSE	20171109 15:15:08.217313 +0000 20171109 16:15:08.217313
218	358 XCSE	20171109 15:15:08.217542 +0000 20171109 16:15:08.217542
44	358.2 XCSE	20171109 15:27:21.644991 +0000 20171109 16:27:21.644991
56	358.2 XCSE	20171109 15:27:21.645043 +0000 20171109 16:27:21.645043
6	358.2 XCSE	20171109 15:27:21.645085 +0000 20171109 16:27:21.645085
10	358.2 XCSE	20171109 15:27:21.666029 +0000 20171109 16:27:21.666029
61	358.2 XCSE	20171109 15:27:21.666056 +0000 20171109 16:27:21.666056
29	358.2 XCSE	20171109 15:27:21.666063 +0000 20171109 16:27:21.666063
9	358.2 XCSE	20171109 15:27:21.666063 +0000 20171109 16:27:21.666063
26	358.2 XCSE	20171109 15:27:21.666214 +0000 20171109 16:27:21.666214
74	358.2 XCSE	20171109 15:27:21.668871 +0000 20171109 16:27:21.668871
185	358.2 XCSE	20171109 15:27:21.668871 +0000 20171109 16:27:21.668871
92	358.2 XCSE	20171109 15:30:02.070187 +0000 20171109 16:30:02.070187
38	358.2 XCSE	20171109 15:30:02.070203 +0000 20171109 16:30:02.070203
20	358.2 XCSE	20171109 15:30:02.070220 +0000 20171109 16:30:02.070220
26	358.2 XCSE	20171109 15:30:02.070233 +0000 20171109 16:30:02.070233
37	358.2 XCSE	20171109 15:30:02.070235 +0000 20171109 16:30:02.070235
37	358.2 XCSE	20171109 15:30:02.070242 +0000 20171109 16:30:02.070242
3	358.6 XCSE	20171109 15:35:58.873112 +0000 20171109 16:35:58.873112
44	358.6 XCSE	20171109 15:35:58.873142 +0000 20171109 16:35:58.873142
9	358.6 XCSE	20171109 15:35:58.873168 +0000 20171109 16:35:58.873168
44	358.6 XCSE	20171109 15:36:02.166114 +0000 20171109 16:36:02.166114
29	358.6 XCSE	20171109 15:36:02.172741 +0000 20171109 16:36:02.172741
59	358.6 XCSE	20171109 15:36:02.196606 +0000 20171109 16:36:02.196606
24	358.6 XCSE	20171109 15:36:06.519429 +0000 20171109 16:36:06.519429
12	358.6 XCSE	20171109 15:36:06.519429 +0000 20171109 16:36:06.519429
176	358.6 XCSE	20171109 15:36:10.121916 +0000 20171109 16:36:10.121916
100	358.6 XCSE	20171109 15:36:10.121916 +0000 20171109 16:36:10.121916
3	358.4 XCSE	20171110 08:02:31.191000 +0000 20171110 9:02:31.191000
100	358 XCSE	20171110 08:03:29.950875 +0000 20171110 9:03:29.950875
50	361.3 XCSE	20171110 08:10:42.975451 +0000 20171110 9:10:42.975451
46	360 XCSE	20171110 08:11:11.129000 +0000 20171110 9:11:11.129000
138	360 XCSE	20171110 08:11:11.129000 +0000 20171110 9:11:11.129000
37	360.1 XCSE	20171110 08:17:06.813000 +0000 20171110 9:17:06.813000
4	359.5 XCSE	20171110 08:21:49.872000 +0000 20171110 9:21:49.872000
36	359.5 XCSE	20171110 08:21:49.872000 +0000 20171110 9:21:49.872000
36	359.5 XCSE	20171110 08:21:49.872645 +0000 20171110 9:21:49.872645
14	359.5 XCSE	20171110 08:21:49.872681 +0000 20171110 9:21:49.872681
38	358.5 XCSE	20171110 08:28:53.954000 +0000 20171110 9:28:53.954000
5	359.4 XCSE	20171110 08:40:18.122000 +0000 20171110 9:40:18.122000
42	359.4 XCSE	20171110 08:40:20.349000 +0000 20171110 9:40:20.349000
22	359.4 XCSE	20171110 08:40:20.349000 +0000 20171110 9:40:20.349000
22	359.4 XCSE	20171110 08:40:20.349000 +0000 20171110 9:40:20.349000
22	359.4 XCSE	20171110 08:40:20.349000 +0000 20171110 9:40:20.349000
3	359.4 XCSE	20171110 08:40:20.349000 +0000 20171110 9:40:20.349000
44	358.4 XCSE	20171110 08:46:11.720000 +0000 20171110 9:46:11.720000
11	358.4 XCSE	20171110 08:46:11.720000 +0000 20171110 9:46:11.720000

17	358.9 XCSE	20171110 08:53:59.010000 +0000 20171110 9:53:59.010000
62	358.9 XCSE	20171110 08:53:59.010000 +0000 20171110 9:53:59.010000
21	358.9 XCSE	20171110 08:53:59.010000 +0000 20171110 9:53:59.010000
38	357.6 XCSE	20171110 09:04:12.629000 +0000 20171110 10:04:12.629000
49	357.3 XCSE	20171110 09:07:06.239000 +0000 20171110 10:07:06.239000
38	357 XCSE	20171110 09:12:53.052000 +0000 20171110 10:12:53.052000
47	356.8 XCSE	20171110 09:17:59.098000 +0000 20171110 10:17:59.098000
1	356.8 XCSE	20171110 09:17:59.098000 +0000 20171110 10:17:59.098000
14	356.8 XCSE	20171110 09:17:59.099000 +0000 20171110 10:17:59.099000
39	356.7 XCSE	20171110 09:25:28.430000 +0000 20171110 10:25:28.430000
37	356.2 XCSE	20171110 09:27:46.633000 +0000 20171110 10:27:46.633000
39	356.1 XCSE	20171110 09:31:44.330000 +0000 20171110 10:31:44.330000
65	356.1 XCSE	20171110 09:46:11.224000 +0000 20171110 10:46:11.224000
4	356.1 XCSE	20171110 09:46:11.224000 +0000 20171110 10:46:11.224000
64	356 XCSE	20171110 09:51:51.194000 +0000 20171110 10:51:51.194000
46	355.6 XCSE	20171110 09:52:31.749000 +0000 20171110 10:52:31.749000
6	355.6 XCSE	20171110 09:52:31.750000 +0000 20171110 10:52:31.750000
16	354.7 XCSE	20171110 09:53:46.613000 +0000 20171110 10:53:46.613000
30	354.7 XCSE	20171110 09:53:51.676000 +0000 20171110 10:53:51.676000
1	354.6 XCSE	20171110 09:54:13.110000 +0000 20171110 10:54:13.110000
48	354.6 XCSE	20171110 09:54:13.110000 +0000 20171110 10:54:13.110000
43	354.3 XCSE	20171110 09:59:23.925000 +0000 20171110 10:59:23.925000
25	354.6 XCSE	20171110 10:09:30.638506 +0000 20171110 11:09:30.638506
6	355 XCSE	20171110 10:11:12.384000 +0000 20171110 11:11:12.384000
40	355 XCSE	20171110 10:11:12.384000 +0000 20171110 11:11:12.384000
40	355 XCSE	20171110 10:11:12.384000 +0000 20171110 11:11:12.384000
40	355 XCSE	20171110 10:11:12.386000 +0000 20171110 11:11:12.386000
8	355 XCSE	20171110 10:11:12.413000 +0000 20171110 11:11:12.413000
55	354.5 XCSE	20171110 10:12:55.955000 +0000 20171110 11:12:55.955000
22	354.5 XCSE	20171110 10:12:55.955000 +0000 20171110 11:12:55.955000
55	354.5 XCSE	20171110 10:12:55.979000 +0000 20171110 11:12:55.979000
38	355.2 XCSE	20171110 10:19:51.057000 +0000 20171110 11:19:51.057000
12	355.2 XCSE	20171110 10:19:51.057000 +0000 20171110 11:19:51.057000
15	355.2 XCSE	20171110 10:19:51.057000 +0000 20171110 11:19:51.057000
38	355 XCSE	20171110 10:26:41.675000 +0000 20171110 11:26:41.675000
121	355.2 XCSE	20171110 10:31:34.075000 +0000 20171110 11:31:34.075000
30	355.4 XCSE	20171110 10:38:11.139000 +0000 20171110 11:38:11.139000
8	355.4 XCSE	20171110 10:38:11.139000 +0000 20171110 11:38:11.139000
2	355 XCSE	20171110 10:42:27.041000 +0000 20171110 11:42:27.041000
39	355 XCSE	20171110 10:42:27.119000 +0000 20171110 11:42:27.119000
125	355.6 XCSE	20171110 10:50:04.424000 +0000 20171110 11:50:04.424000
55	356.1 XCSE	20171110 10:57:48.891000 +0000 20171110 11:57:48.891000
43	355.8 XCSE	20171110 11:04:11.692000 +0000 20171110 12:04:11.692000
43	355.8 XCSE	20171110 11:04:11.692000 +0000 20171110 12:04:11.692000
40	356.5 XCSE	20171110 11:19:16.009000 +0000 20171110 12:19:16.009000
40	356.5 XCSE	20171110 11:29:38.536000 +0000 20171110 12:29:38.536000
35	356.5 XCSE	20171110 11:29:38.536000 +0000 20171110 12:29:38.536000
28	356.4 XCSE	20171110 11:56:10.895000 +0000 20171110 12:56:10.895000
12	356.4 XCSE	20171110 11:56:10.895000 +0000 20171110 12:56:10.895000
70	356.4 XCSE	20171110 11:56:10.895000 +0000 20171110 12:56:10.895000
51	356.4 XCSE	20171110 11:56:10.895000 +0000 20171110 12:56:10.895000
40	356.4 XCSE	20171110 11:56:10.902000 +0000 20171110 12:56:10.902000
43	356.2 XCSE	20171110 12:04:26.957000 +0000 20171110 13:04:26.957000
23	356.2 XCSE	20171110 12:04:26.957000 +0000 20171110 13:04:26.957000
46	356 XCSE	20171110 12:06:02.238000 +0000 20171110 13:06:02.238000
1	356 XCSE	20171110 12:06:02.262000 +0000 20171110 13:06:02.262000
39	355.7 XCSE	20171110 12:11:13.996000 +0000 20171110 13:11:13.996000
39	355.6 XCSE	20171110 12:31:59.567000 +0000 20171110 13:31:59.567000
106	355.3 XCSE	20171110 12:33:21.134000 +0000 20171110 13:33:21.134000

101	354.8 XCSE	20171110 12:37:22.450000 +0000 20171110 13:37:22.450000
45	355 XCSE	20171110 12:50:13.238000 +0000 20171110 13:50:13.238000
65	355 XCSE	20171110 12:50:13.238000 +0000 20171110 13:50:13.238000
37	355 XCSE	20171110 13:01:06.748000 +0000 20171110 14:01:06.748000
120	354.8 XCSE	20171110 13:16:11.687000 +0000 20171110 14:16:11.687000
41	355.3 XCSE	20171110 13:28:42.785000 +0000 20171110 14:28:42.785000
41	355.3 XCSE	20171110 13:28:42.813000 +0000 20171110 14:28:42.813000
41	355.3 XCSE	20171110 13:28:42.814000 +0000 20171110 14:28:42.814000
41	355.2 XCSE	20171110 13:33:50.553000 +0000 20171110 14:33:50.553000
37	354.8 XCSE	20171110 13:39:05.395000 +0000 20171110 14:39:05.395000
48	354.6 XCSE	20171110 13:45:38.406000 +0000 20171110 14:45:38.406000
8	354.3 XCSE	20171110 13:46:06.750000 +0000 20171110 14:46:06.750000
45	354.3 XCSE	20171110 13:46:06.781000 +0000 20171110 14:46:06.781000
32	354.5 XCSE	20171110 13:51:58.683000 +0000 20171110 14:51:58.683000
53	354.5 XCSE	20171110 13:51:58.715000 +0000 20171110 14:51:58.715000
43	355.1 XCSE	20171110 13:57:09.328000 +0000 20171110 14:57:09.328000
6	355.1 XCSE	20171110 13:57:09.328000 +0000 20171110 14:57:09.328000
38	354.8 XCSE	20171110 14:03:39.355000 +0000 20171110 15:03:39.355000
3	354.6 XCSE	20171110 14:11:16.098000 +0000 20171110 15:11:16.098000
37	354.6 XCSE	20171110 14:11:16.255000 +0000 20171110 15:11:16.255000
40	354.5 XCSE	20171110 14:16:48.098000 +0000 20171110 15:16:48.098000
69	354.7 XCSE	20171110 14:27:10.224000 +0000 20171110 15:27:10.224000
10	354.7 XCSE	20171110 14:27:10.224000 +0000 20171110 15:27:10.224000
1	354.5 XCSE	20171110 14:32:35.098000 +0000 20171110 15:32:35.098000
67	354.5 XCSE	20171110 14:32:35.098000 +0000 20171110 15:32:35.098000
58	354.3 XCSE	20171110 14:36:52.881000 +0000 20171110 15:36:52.881000
41	354 XCSE	20171110 14:37:02.656000 +0000 20171110 15:37:02.656000
7	354 XCSE	20171110 14:37:02.840000 +0000 20171110 15:37:02.840000
7	354 XCSE	20171110 14:39:43.294000 +0000 20171110 15:39:43.294000
120	354 XCSE	20171110 14:39:43.294000 +0000 20171110 15:39:43.294000
9	354.1 XCSE	20171110 14:46:01.256000 +0000 20171110 15:46:01.256000
29	354.1 XCSE	20171110 14:46:01.256000 +0000 20171110 15:46:01.256000
70	354.5 XCSE	20171110 15:05:59.628000 +0000 20171110 16:05:59.628000
49	354.5 XCSE	20171110 15:05:59.628000 +0000 20171110 16:05:59.628000
6	354.4 XCSE	20171110 15:09:22.155000 +0000 20171110 16:09:22.155000
47	354.4 XCSE	20171110 15:09:22.155000 +0000 20171110 16:09:22.155000
47	354.4 XCSE	20171110 15:09:22.184000 +0000 20171110 16:09:22.184000
33	354.4 XCSE	20171110 15:09:22.184000 +0000 20171110 16:09:22.184000
39	354.4 XCSE	20171110 15:11:08.383000 +0000 20171110 16:11:08.383000
21	354.4 XCSE	20171110 15:12:32.463619 +0000 20171110 16:12:32.463619
58	354.4 XCSE	20171110 15:12:32.463622 +0000 20171110 16:12:32.463622
21	354.4 XCSE	20171110 15:12:32.463629 +0000 20171110 16:12:32.463629
54	354.4 XCSE	20171110 15:15:57.985587 +0000 20171110 16:15:57.985587
46	354.4 XCSE	20171110 15:15:57.985587 +0000 20171110 16:15:57.985587
298	354.4 XCSE	20171110 15:18:56.834653 +0000 20171110 16:18:56.834653