SimCorp

Earnings Release • May 30, 2022

Volume	Price	Venue	Time CET
21		522.6 XCSE	20220523 9:03:18.709000
22		522.2 XCSE	20220523 9:09:01.142000
21		523.4 XCSE	20220523 9:13:09.049000
21		524 XCSE	20220523 9:15:19.901000
22		520.6 XCSE	20220523 9:20:08.762000
22		521 XCSE	20220523 9:29:12.855000
22		520 XCSE	20220523 9:34:33.314000
21		520.8 XCSE	20220523 9:43:32.062000
21		521.8 XCSE	20220523 9:53:20.040000
21		521.2 XCSE	20220523 10:05:07.570000
22		519.8 XCSE	20220523 10:12:14.809000
22		519.8 XCSE	20220523 10:20:10.487000
21		516.6 XCSE	20220523 10:28:39.245000
21		517 XCSE	20220523 10:43:00.351000
21		517 XCSE	20220523 10:49:31.669000
22		515.2 XCSE	20220523 10:59:27.025000
21		514.2 XCSE	20220523 11:08:52.061000
21		513.6 XCSE	20220523 11:21:18.889000
22		515.6 XCSE	20220523 11:36:01.033000
21		517 XCSE	20220523 11:54:38.792000
22		520.8 XCSE	20220523 12:23:45.591000
22		521.2 XCSE	20220523 12:24:51.464000
21		523.2 XCSE	20220523 12:54:08.719000
22		522.8 XCSE	20220523 13:13:56.302000
21		520.6 XCSE	20220523 13:36:39.254000
21		520.2 XCSE	20220523 13:45:11.263000
21		519.6 XCSE	20220523 13:48:36.440000
21		518.8 XCSE	20220523 14:01:33.087000
21		517.8 XCSE	20220523 14:15:23.844000
22		518 XCSE	20220523 14:25:12.373000
21		516.2 XCSE	20220523 14:34:54.100000
13		515.4 XCSE	20220523 14:44:00.543000
21		515.2 XCSE	20220523 14:46:57.379000
21		513.2 XCSE	20220523 14:52:01.012000
21		512 XCSE	20220523 14:58:05.485000
21		512.4 XCSE	20220523 15:03:20.310000
21		517 XCSE	20220523 15:28:04.337000
21		514.6 XCSE	20220523 15:36:16.655000
22		513.4 XCSE	20220523 15:37:10.603000
22		513.6 XCSE	20220523 15:40:11.533000
22		516 XCSE	20220523 15:57:03.291000
14		513.2 XCSE	20220523 16:02:39.628000
7		513.2 XCSE	20220523 16:02:39.629000
1		511.8 XCSE	20220523 16:20:30.444000
22		513.6 XCSE	20220523 16:23:28.097000
21		513.2 XCSE	20220523 16:27:08.617000
22		511.4 XCSE	20220523 16:28:34.288000
21		513 XCSE	20220523 16:36:39.337000
21		513.2 XCSE	20220523 16:37:44.836000
3		513.6 XCSE	20220523 16:39:53.341000
21		505.8 XCSE	20220524 9:00:36.341000
21		506.6 XCSE	20220524 9:05:08.843000
22		508.6 XCSE	20220524 9:08:51.660000
11		508.6 XCSE	20220524 9:11:20.575000
11		508.6 XCSE	20220524 9:11:20.575000
22		509.4 XCSE	20220524 9:19:31.308000
21		508.8 XCSE	20220524 9:22:54.652000
22		509.2 XCSE	20220524 9:29:10.830000

22	506.8 XCSE	20220524 9:40:22.797000
22	506.6 XCSE	20220524 9:44:13.214000
21	507.4 XCSE	20220524 9:48:15.889000
22	507.4 XCSE	20220524 9:56:09.234000
21	505.6 XCSE	20220524 10:03:53.357000
21	506.8 XCSE	20220524 10:06:57.687000
22	506.2 XCSE	20220524 10:15:47.549000
22	507 XCSE	20220524 10:27:04.997000
21	507.6 XCSE	20220524 10:31:46.058000
21	508.4 XCSE	20220524 10:40:39.098000
21	506.4 XCSE	20220524 10:50:06.144000
21	508 XCSE	20220524 11:01:40.959000
22	507.6 XCSE	20220524 11:23:02.312000
21	507.2 XCSE	20220524 11:30:18.476000
21	506.4 XCSE	20220524 11:32:16.677000
22	508.2 XCSE	20220524 11:53:15.807000
22	508.4 XCSE	20220524 11:58:05.988000
21	509.2 XCSE	20220524 12:19:52.488000
21	509 XCSE	20220524 12:19:52.506000
21	509 XCSE	20220524 12:34:43.234000
21	510.8 XCSE	20220524 12:48:13.627000
22	512 XCSE	20220524 13:08:00.587000
22	512 XCSE	20220524 13:11:20.256000
21	511.6 XCSE	20220524 13:24:31.456000
21	513 XCSE	20220524 13:35:44.789000
22	512 XCSE	20220524 13:39:21.385000
21	512 XCSE	20220524 13:51:49.722000
7	511 XCSE	20220524 14:01:13.739000
15	511 XCSE	20220524 14:02:16.830000
7	511 XCSE	20220524 14:02:16.830000
22	511.4 XCSE	20220524 14:07:23.994000
21	510.6 XCSE	20220524 14:12:22.143000
21	509 XCSE	20220524 14:16:18.209000
21	506.8 XCSE	20220524 14:24:57.573000
22	506.6 XCSE	20220524 14:33:47.700000
22	506.6 XCSE	20220524 14:37:28.210000
21	507 XCSE	20220524 14:41:06.633000
22	506.6 XCSE	20220524 14:51:58.012000
2	506.2 XCSE	20220524 14:54:31.190000
21	505.6 XCSE	20220524 14:56:48.915000
22	505.4 XCSE	20220524 15:01:22.596000
22	503.8 XCSE	20220524 15:05:55.733000
21	505.2 XCSE	20220524 15:20:10.563000
3	505.2 XCSE	20220524 15:21:18.994000
19	505.2 XCSE	20220524 15:21:18.994000
21	505 XCSE	20220524 15:22:53.068000
21	504.2 XCSE	20220524 15:25:34.462000
21	504 XCSE	20220524 15:30:54.737000
22	504 XCSE	20220524 15:30:57.438000
21	504.6 XCSE	20220524 15:33:03.573000
22	504 XCSE	20220524 15:37:29.255000
21	504.2 XCSE	20220524 15:42:43.799000
22	504.2 XCSE	20220524 15:49:05.291000
21	504 XCSE	20220524 15:50:29.778000
22	504.2 XCSE	20220524 15:54:43.350000
21	504 XCSE	20220524 15:59:55.772000
19	504.2 XCSE	20220524 16:03:12.577000
22	503.2 XCSE	20220524 16:09:53.800000
22	503 XCSE	20220524 16:14:01.894000

11	503.6 XCSE	20220524 16:22:39.454000
11	503.6 XCSE	20220524 16:22:39.458000
11	505.4 XCSE	20220524 16:34:18.111000
7	505.2 XCSE	20220524 16:37:00.051000
15	505.2 XCSE	20220524 16:37:11.170000
43	505.2 XCSE	20220524 16:37:44.264000
12	504.6 XCSE	20220524 16:38:18.308000
9	504.6 XCSE	20220524 16:38:18.334000
12	504.6 XCSE	20220524 16:38:59.509000
9	504.6 XCSE	20220524 16:38:59.509000
22	504.6 XCSE	20220524 16:38:59.849000
23	512.4 XCSE	20220525 9:05:06.990000
10	517.2 XCSE	20220525 9:10:02.447000
21	516.8 XCSE	20220525 9:10:09.006000
21	515.2 XCSE	20220525 9:11:21.808000
22	513.8 XCSE	20220525 9:21:09.034000
21	512.6 XCSE	20220525 9:29:27.319000
21	512.8 XCSE	20220525 9:45:11.245000
21	514.2 XCSE	20220525 9:51:21.782000
22	513.6 XCSE	20220525 10:01:59.835000
22	508 XCSE	20220525 10:13:20.448000
21	509.8 XCSE	20220525 10:18:26.764000
22	511.6 XCSE	20220525 10:46:40.169000
21	511.8 XCSE	20220525 10:47:02.339000
21	511 XCSE	20220525 11:02:59.573000
22	509.8 XCSE	20220525 11:14:52.103000
21	510.6 XCSE	20220525 11:38:59.129000
21	510.6 XCSE	20220525 11:44:03.523000
22	511.8 XCSE	20220525 12:05:55.334000
21	512.6 XCSE	20220525 12:18:54.406000
21	514 XCSE	20220525 12:37:56.743000
22	515.4 XCSE	20220525 13:02:30.836000
22	514 XCSE	20220525 13:23:48.402000
21	513.4 XCSE	20220525 13:50:44.514000
22	513.4 XCSE	20220525 14:10:16.258000
21	515 XCSE	20220525 14:46:29.634000
1	520 XCSE	20220525 15:28:44.346000
21	520 XCSE	20220525 15:28:44.346000
21	523.6 XCSE	20220525 15:47:06.727000
22	523.2 XCSE	20220525 15:58:56.660000
15	526 XCSE	20220525 16:11:45.549000
22	526.8 XCSE	20220525 16:13:42.928000
22	527.2 XCSE	20220525 16:15:53.803000
22	527.4 XCSE	20220525 16:23:03.406000
18	528 XCSE	20220525 16:25:33.165000
3	528 XCSE	20220525 16:25:33.166000
8	529.6 XCSE	20220525 16:29:53.033000