Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Director's Dealing 2022

Feb 28, 2022

3384_dirs_2022-02-28_f5ad01fc-715d-4444-9033-32529a5b014f.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET
15 576.2 XCSE 20220221 9:01:16.535000
3 578.4 XCSE 20220221 9:05:30.872000
11 578.4 XCSE 20220221 9:05:30.872000
16 577 XCSE 20220221 9:05:45.137000
15 576.2 XCSE 20220221 9:05:47.787000
16 575.6 XCSE 20220221 9:06:54.393000
15 575 XCSE 20220221 9:07:07.554000
15 574.6 XCSE 20220221 9:08:44.112000
15 576.6 XCSE 20220221 9:09:18.173000
15 575.6 XCSE 20220221 9:12:02.375000
15 575 XCSE 20220221 9:12:04.451000
15 576 XCSE 20220221 9:13:00.593000
15 574.4 XCSE 20220221 9:15:01.495000
15 573.6 XCSE 20220221 9:15:03.796000
39 571.8 XCSE 20220221 9:19:50.037000
15 570 XCSE 20220221 9:20:28.856000
15 571.4 XCSE 20220221 9:24:29.329000
16 571.4 XCSE 20220221 9:24:29.329000
10 573.2 XCSE 20220221 9:30:01.782000
5 573.2 XCSE 20220221 9:30:01.782000
14 573.2 XCSE 20220221 9:30:01.782000
16 573.8 XCSE 20220221 9:33:35.002000
2 573.8 XCSE 20220221 9:33:35.002000
13 573.8 XCSE 20220221 9:33:35.002000
29 573.2 XCSE 20220221 9:34:34.631000
15 573 XCSE 20220221 9:34:34.671000
10 571.2 XCSE 20220221 9:43:32.167000
20 571.2 XCSE 20220221 9:43:32.167000
15
15		 570.2 XCSE
569.4 XCSE		 20220221 9:44:03.620000
20220221 9:45:00.866000
31 569.8 XCSE 20220221 9:47:41.354000
5 567.8 XCSE 20220221 9:54:13.825000
23 567.8 XCSE 20220221 9:54:13.825000
16 567.8 XCSE 20220221 9:54:13.825000
46 567.6 XCSE 20220221 9:57:27.713000
31 566.4 XCSE 20220221 10:03:22.337000
49 565.8 XCSE 20220221 10:07:55.221000
9 565.8 XCSE 20220221 10:07:55.221000
15 565.8 XCSE 20220221 10:07:55.281000
24 563.6 XCSE 20220221 10:12:29.337000
14 563.8 XCSE 20220221 10:14:44.727000
15 563.8 XCSE 20220221 10:14:44.727000
16 563 XCSE 20220221 10:15:26.515000
15 562.4 XCSE 20220221 10:17:25.111000
15 561.2 XCSE 20220221 10:17:46.174000
15 560.6 XCSE 20220221 10:19:06.270000
15 560.8 XCSE 20220221 10:19:48.609000
15 560.8 XCSE 20220221 10:21:10.936000
16 560.4 XCSE 20220221 10:24:58.504000
15 560 XCSE 20220221 10:26:58.531000
15 560 XCSE 20220221 10:26:58.531000
15 559.2 XCSE 20220221 10:28:35.489000
15 558.8 XCSE 20220221 10:29:05.863000
31 560.2 XCSE 20220221 10:36:38.321000
15 560 XCSE 20220221 10:36:46.422000
15 560 XCSE 20220221 10:37:45.013000
15 559.8 XCSE 20220221 10:39:27.392000
15 558.8 XCSE 20220221 10:39:30.803000
46 561 XCSE 20220221 10:48:57.509000
30 560.8 XCSE 20220221 10:48:57.540000
30 561.4 XCSE 20220221 10:51:54.078000
15 561.8 XCSE 20220221 10:54:01.617000
15 560.4 XCSE 20220221 10:56:32.344000
15 559 XCSE 20220221 11:00:37.795000
16 559 XCSE 20220221 11:01:41.928000
16 558.4 XCSE 20220221 11:03:27.238000
15 559.2 XCSE 20220221 11:05:48.612000
15 558.8 XCSE 20220221 11:06:02.788000
16 559 XCSE 20220221 11:08:39.452000
15 560.2 XCSE 20220221 11:12:55.102000
15 559.8 XCSE 20220221 11:13:02.418000
15 559.4 XCSE 20220221 11:17:23.483000
15 559.4 XCSE 20220221 11:17:23.505000
15 561 XCSE 20220221 11:17:58.362000
14 560.2 XCSE 20220221 11:19:14.559000
15 558.6 XCSE 20220221 11:28:03.042000
22 559 XCSE 20220221 11:32:35.292000
21 559 XCSE 20220221 11:32:35.292000
11 559.8 XCSE 20220221 11:33:52.528000
15 559.6 XCSE 20220221 11:35:07.453000
30 560.4 XCSE 20220221 11:43:03.083000
43 560 XCSE 20220221 11:49:52.303000
29 559.6 XCSE 20220221 11:59:39.807000
31 561.2 XCSE 20220221 12:05:02.289000
2 561 XCSE 20220221 12:05:08.034000
13 561 XCSE 20220221 12:05:08.034000
15 562 XCSE 20220221 12:05:26.247000
4 561 XCSE 20220221 12:07:37.815000
3 561 XCSE 20220221 12:07:37.817000
13 561 XCSE 20220221 12:07:37.817000
24 561 XCSE 20220221 12:07:37.817000
31 559.6 XCSE 20220221 12:10:12.826000
31 560.6 XCSE 20220221 12:11:43.563000
15 561.6 XCSE 20220221 12:12:24.845000
16 561.6 XCSE 20220221 12:13:29.691000
15 561.4 XCSE 20220221 12:14:29.247000
44 561 XCSE 20220221 12:17:02.633000
15 560.2 XCSE 20220221 12:18:38.898000
1 561.4 XCSE 20220221 12:22:06.132000
15 562 XCSE 20220221 12:27:16.408000
14 562 XCSE 20220221 12:27:16.408000
15 561.8 XCSE 20220221 12:27:17.301000
15 560.6 XCSE 20220221 12:34:02.779000
14 560.6 XCSE 20220221 12:34:02.779000
12 559.4 XCSE 20220221 12:40:40.088000
19 559.4 XCSE 20220221 12:40:40.088000
15 559 XCSE 20220221 12:44:50.046000
11 560.4 XCSE 20220221 12:52:37.345000
15 560.8 XCSE 20220221 12:53:03.772000
16 560.2 XCSE 20220221 12:54:05.001000
15 561 XCSE 20220221 12:59:23.777000
16 560.8 XCSE 20220221 13:01:07.234000
14 562.4 XCSE 20220221 13:10:53.718000
15 562.4 XCSE 20220221 13:10:53.722000
15 562 XCSE 20220221 13:11:57.037000
1 562 XCSE 20220221 13:11:57.037000
15 561.6 XCSE 20220221 13:16:13.634000
15 562.8 XCSE 20220221 13:22:04.027000
15 562.6 XCSE 20220221 13:27:26.827000
16 562.4 XCSE 20220221 13:31:02.146000
15 561.4 XCSE 20220221 13:37:14.574000
15 561.2 XCSE 20220221 13:40:24.374000
15 558.8 XCSE 20220221 13:50:41.986000
16 558.2 XCSE 20220221 13:59:26.024000
15 558.2 XCSE 20220221 13:59:26.024000
29 558.2 XCSE 20220221 14:04:51.226000
15 557.2 XCSE 20220221 14:05:03.820000
16 556.8 XCSE 20220221 14:06:22.335000
15 556.4 XCSE 20220221 14:11:25.453000
14 556.4 XCSE 20220221 14:11:41.579000
1 556.4 XCSE 20220221 14:11:41.579000
15 556.2 XCSE 20220221 14:17:49.086000
15 556.2 XCSE 20220221 14:17:49.086000
10 556 XCSE 20220221 14:17:54.330000
5 556 XCSE 20220221 14:17:54.330000
15 554 XCSE 20220221 14:19:00.764000
16 552.6 XCSE 20220221 14:21:45.758000
31 553 XCSE 20220221 14:23:01.595000
15 552.4 XCSE 20220221 14:23:47.050000
15 552.6 XCSE 20220221 14:23:47.056000
15 554.8 XCSE 20220221 14:28:57.036000
15 554.6 XCSE 20220221 14:30:27.171000
15 555.2 XCSE 20220221 14:36:49.349000
15 555 XCSE 20220221 14:37:05.389000
15 556 XCSE 20220221 14:46:55.287000
3 555.8 XCSE 20220221 14:47:39.347000
12 555.8 XCSE 20220221 14:47:39.347000
44 557.4 XCSE 20220221 14:55:57.565000
15 557.2 XCSE 20220221 14:57:25.582000
7 556.4 XCSE 20220221 15:02:00.967000
8 556.4 XCSE 20220221 15:02:00.967000
16 556.6 XCSE 20220221 15:09:13.640000
15 556.2 XCSE 20220221 15:09:37.561000
15 561 XCSE 20220221 15:22:26.501000
30 561.4 XCSE 20220221 15:23:03.546000
15 560.8 XCSE 20220221 15:26:34.605000
15 560.8 XCSE 20220221 15:26:34.629000
15 560.6 XCSE 20220221 15:29:01.119000
15 560.6 XCSE 20220221 15:29:01.119000
14 561.4 XCSE 20220221 15:32:48.147000
29 561.4 XCSE 20220221 15:32:48.147000
43 561.2 XCSE 20220221 15:35:04.886000
31 560.6 XCSE 20220221 15:36:59.333000
29 560.2 XCSE 20220221 15:37:14.277000
4 559.8 XCSE 20220221 15:38:40.587000
11 559.8 XCSE 20220221 15:38:40.587000
14 559.8 XCSE 20220221 15:38:40.587000
30 558.8 XCSE 20220221 15:41:30.764000
31 557.6 XCSE 20220221 15:44:04.130000
11 557.2 XCSE 20220221 15:44:04.155000
7 557.2 XCSE 20220221 15:44:04.155000
11 557.2 XCSE 20220221 15:44:04.173000
4 556.8 XCSE 20220221 15:44:04.187000
15 556.4 XCSE 20220221 15:46:05.375000
2 556.4 XCSE 20220221 15:46:05.375000
12 556.4 XCSE 20220221 15:46:05.375000
17 557 XCSE 20220221 15:50:18.965000
31 557 XCSE 20220221 15:50:19.065000
29 558.2 XCSE 20220221 15:54:03.327000
29 558 XCSE 20220221 15:54:03.356000
30 558.2 XCSE 20220221 15:54:56.104000
15 558 XCSE 20220221 15:56:39.814000
15 557.8 XCSE 20220221 15:56:39.903000
16 557.8 XCSE 20220221 15:56:39.903000
2 557.4 XCSE 20220221 15:56:49.533000
14 557.4 XCSE 20220221 15:56:49.533000
15 557.2 XCSE 20220221 15:58:45.738000
15 557.2 XCSE 20220221 15:58:45.738000
15 557.2 XCSE 20220221 15:58:45.738000
15 559 XCSE 20220221 16:04:59.057000
43 560 XCSE 20220221 16:06:54.555000
45 559.8 XCSE 20220221 16:06:56.103000
15 559.4 XCSE 20220221 16:07:11.278000
15 558.8 XCSE 20220221 16:07:11.306000
16 559.4 XCSE 20220221 16:12:45.522000
13 559.4 XCSE 20220221 16:12:45.522000
14 560.8 XCSE 20220221 16:17:47.657000
14 560.8 XCSE 20220221 16:18:38.576000
11 560.4 XCSE 20220221 16:19:18.881000
4 560.4 XCSE 20220221 16:19:18.898000
12 560.4 XCSE 20220221 16:19:18.908000
31 561.6 XCSE 20220221 16:20:23.718000
46 561.4 XCSE 20220221 16:22:45.115000
43 561.2 XCSE 20220221 16:26:01.526000
14 561.2 XCSE 20220221 16:26:01.526000
30 560.8 XCSE 20220221 16:26:08.767000
9 560.4 XCSE 20220221 16:26:40.240000
29 560.2 XCSE 20220221 16:28:24.673000
15 559.8 XCSE 20220221 16:28:24.697000
15 560 XCSE 20220221 16:28:48.697000
15 559.8 XCSE 20220221 16:28:54.843000
6 560 XCSE 20220221 16:30:40.771000
31 560 XCSE 20220221 16:30:58.803000
17 560.6 XCSE 20220221 16:32:28.566000
27 560.6 XCSE 20220221 16:32:53.509000
3 560.6 XCSE 20220221 16:32:53.509000
27 560.6 XCSE 20220221 16:32:53.535000
15 561 XCSE 20220221 16:34:34.815000
16 560.8 XCSE 20220221 16:35:28.752000
16 561.6 XCSE 20220221 16:35:30.684000
15 562.6 XCSE 20220221 16:38:06.672000
15 563 XCSE 20220221 16:38:06.687000
27 564.2 XCSE 20220221 16:41:51.458000
1 564.2 XCSE 20220221 16:41:51.458000
45 563.6 XCSE 20220221 16:41:51.458000
15 563 XCSE 20220221 16:42:36.443000
20 563.4 XCSE 20220221 16:44:18.727000
16 563.2 XCSE 20220221 16:44:31.514000
19 563.2 XCSE 20220221 16:44:31.536000
5 563 XCSE 20220221 16:44:31.538000
15 542 XCSE 20220222 9:00:47.889000
18 544.2 XCSE 20220222 9:04:28.912000
31 543.8 XCSE 20220222 9:05:23.323000
2 545.4 XCSE 20220222 9:07:53.890000
13 545.4 XCSE 20220222 9:07:53.890000
16 545 XCSE 20220222 9:08:03.849000
16 544.6 XCSE 20220222 9:08:43.759000
7 544.6 XCSE 20220222 9:09:01.255000
15 545 XCSE 20220222 9:09:54.659000
29 547.8 XCSE 20220222 9:14:22.805000
16 547.4 XCSE 20220222 9:16:05.243000
15 547.2 XCSE 20220222 9:16:10.523000
15 551.4 XCSE 20220222 9:20:11.837000
31 550.8 XCSE 20220222 9:21:51.677000
15 555.6 XCSE 20220222 9:29:10.514000
15 555.4 XCSE 20220222 9:29:27.334000
8 555 XCSE 20220222 9:29:31.172000
7 555 XCSE 20220222 9:29:31.172000
15 555 XCSE 20220222 9:30:05.045000
14 554.4 XCSE 20220222 9:31:01.008000
15 554.4 XCSE 20220222 9:31:01.008000
15 554.4 XCSE 20220222 9:31:02.551000
15 554.6 XCSE 20220222 9:34:17.168000
15 555.4 XCSE 20220222 9:39:22.970000
16 557.6 XCSE 20220222 9:44:44.262000
15 557 XCSE 20220222 9:44:55.360000
13 556.4 XCSE 20220222 9:44:58.335000
2 556.4 XCSE 20220222 9:44:58.337000
15 556 XCSE 20220222 9:45:00.844000
16 555.8 XCSE 20220222 9:45:57.804000
16 555 XCSE 20220222 9:47:02.253000
14 554.6 XCSE 20220222 9:48:54.552000
30 555.8 XCSE 20220222 9:54:10.024000
43 555.8 XCSE 20220222 10:00:22.238000
9 555.2 XCSE 20220222 10:00:25.510000
30 554.8 XCSE 20220222 10:03:39.598000
15 554.2 XCSE 20220222 10:04:06.191000
5 552.4 XCSE 20220222 10:08:02.115000
24 552.4 XCSE 20220222 10:08:02.115000
15 554.6 XCSE 20220222 10:13:54.102000
14 554.6 XCSE 20220222 10:13:54.102000
14 554.6 XCSE 20220222 10:13:54.124000
29 553.2 XCSE 20220222 10:17:37.598000
15 554.6 XCSE 20220222 10:21:03.941000
15 554.6 XCSE 20220222 10:21:03.941000
31 553.4 XCSE 20220222 10:28:26.184000
29 553 XCSE 20220222 10:35:00.486000
14 553 XCSE 20220222 10:35:00.486000
30 552.6 XCSE 20220222 10:36:57.413000
15 551.8 XCSE 20220222 10:37:06.700000
15 552.2 XCSE 20220222 10:38:59.800000
16 550.6 XCSE 20220222 10:42:12.382000
4 550.8 XCSE 20220222 10:44:35.023000
11 550.8 XCSE 20220222 10:44:35.023000
10 550.8 XCSE 20220222 10:44:35.023288
11 550.8 XCSE 20220222 10:44:35.023334
15 550.8 XCSE 20220222 10:44:35.040087
10 550.8 XCSE 20220222 10:44:35.040087
7 550.8 XCSE 20220222 10:44:35.040202
3 550.8 XCSE 20220222 10:44:35.040223
7 550.8 XCSE 20220222 10:44:35.040223
10 550.8 XCSE 20220222 10:44:35.040318
10 550.8 XCSE 20220222 10:44:35.041502
5 550.8 XCSE 20220222 10:44:35.041594
5 550.8 XCSE 20220222 10:44:35.042853
10 550.8 XCSE 20220222 10:44:35.042946
10 550.8 XCSE 20220222 10:44:35.043034
10 550.8 XCSE 20220222 10:44:35.043122
10 550.8 XCSE 20220222 10:44:35.043214
10 550.8 XCSE 20220222 10:44:35.043304
4 550.8 XCSE 20220222 10:44:35.043392
6 550.8 XCSE 20220222 10:44:35.078879
10 550.8 XCSE 20220222 10:44:44.890728
10 550.8 XCSE 20220222 10:44:44.893422
4 550.8 XCSE 20220222 10:45:10.170918
6 550.8 XCSE 20220222 10:45:10.191504
10 550.8 XCSE 20220222 10:45:10.210098
10 550.8 XCSE 20220222 10:45:10.213068
10 550.8 XCSE 20220222 10:45:12.400189
10 550.8 XCSE 20220222 10:45:12.417740
10 550.8 XCSE 20220222 10:45:12.434718
56 550.8 XCSE 20220222 10:45:15.887234
10 550.8 XCSE 20220222 10:45:15.887234
10 550.8 XCSE 20220222 10:45:18.484146
14 550.8 XCSE 20220222 10:45:18.484146
10 550.8 XCSE 20220222 10:45:46.725061
10 550.8 XCSE 20220222 10:45:46.730220
10 550.8 XCSE 20220222 10:45:46.734344
15 550.6 XCSE 20220222 10:45:46.753000
37 550.8 XCSE 20220222 10:45:46.753875
10 550.8 XCSE 20220222 10:45:46.753875
16 550.4 XCSE 20220222 10:47:22.590000
2 550.4 XCSE 20220222 10:47:22.590659
3 550.4 XCSE 20220222 10:47:22.590681
5 550.4 XCSE 20220222 10:47:25.785476
64 550.4 XCSE 20220222 10:47:25.811732
5 550.4 XCSE 20220222 10:47:25.811732
5 550.4 XCSE 20220222 10:47:27.209626
16 550.4 XCSE 20220222 10:47:27.209626
14 550.4 XCSE 20220222 10:47:30.701104
5 550.4 XCSE 20220222 10:47:30.701104
6 551.8 XCSE 20220222 10:50:15.937000
9 551.8 XCSE 20220222 10:50:15.937000
15 553.6 XCSE 20220222 10:54:48.700000
16 553.6 XCSE 20220222 10:54:48.700000
12 552.4 XCSE 20220222 10:56:41.023000
3 552.4 XCSE 20220222 10:56:41.023000
10 552.6 XCSE 20220222 10:58:12.472135
15 554.6 XCSE 20220222 10:58:52.045000
22 556.6 XCSE 20220222 11:07:06.455997
62 556.6 XCSE 20220222 11:07:06.455997
10 556.6 XCSE 20220222 11:07:06.456111
10 556.6 XCSE 20220222 11:07:06.456200
10 556.6 XCSE 20220222 11:07:06.456295
10 556.6 XCSE 20220222 11:07:06.458639
5 556.6 XCSE 20220222 11:07:06.458732
5 556.6 XCSE 20220222 11:07:06.459991
10 556.6 XCSE 20220222 11:07:06.460079
10 556.6 XCSE 20220222 11:07:06.465348
7 556.6 XCSE 20220222 11:07:06.474311
15 555.8 XCSE 20220222 11:09:03.224000
29 556.8 XCSE 20220222 11:16:44.431000
4 556.6 XCSE 20220222 11:16:44.858000
11 556.6 XCSE 20220222 11:16:44.858000
16 558.6 XCSE 20220222 11:22:17.412000
11 558.6 XCSE 20220222 11:23:10.699000
4 558.6 XCSE 20220222 11:23:10.709000
31 559.8 XCSE 20220222 11:28:59.114000
15 559.6 XCSE 20220222 11:32:00.587000
15 559 XCSE 20220222 11:32:41.165000
15 560.8 XCSE 20220222 11:37:04.211000
18 565.6 XCSE 20220222 11:50:29.072000
43 566.4 XCSE 20220222 11:52:11.289000
29 567.2 XCSE 20220222 11:55:54.009000
8 566.4 XCSE 20220222 11:57:17.813000
7 566.4 XCSE 20220222 11:57:17.813000
16 566.2 XCSE 20220222 12:00:07.496000
15 566.6 XCSE 20220222 12:05:27.412000
15 566.2 XCSE 20220222 12:10:03.665000
15 565.4 XCSE 20220222 12:10:24.252000
4 565.2 XCSE 20220222 12:16:46.332000
11 565.2 XCSE 20220222 12:16:46.332000
29 564.2 XCSE 20220222 12:23:28.338000
15 564.4 XCSE 20220222 12:26:15.777000
16 563.8 XCSE 20220222 12:29:48.659000
15 563.8 XCSE 20220222 12:29:48.659000
15 563.8 XCSE 20220222 12:30:48.502000
15 563.4 XCSE 20220222 12:32:40.218000
15 561.6 XCSE 20220222 12:34:29.971000
2 562.4 XCSE 20220222 12:37:53.270000
17 562.4 XCSE 20220222 12:37:53.365000
12 562.4 XCSE 20220222 12:37:53.365000
15 562.2 XCSE 20220222 12:38:35.553000
15 561.2 XCSE 20220222 12:41:22.273000
15 561.2 XCSE 20220222 12:42:18.026000
15 562.2 XCSE 20220222 12:47:08.505000
15 560.2 XCSE 20220222 12:50:02.113000
15 561.6 XCSE 20220222 12:55:10.388000
10 561.6 XCSE 20220222 12:59:24.025796
10 561.6 XCSE 20220222 12:59:24.025799
10 561.6 XCSE 20220222 12:59:24.025815
10 561.6 XCSE 20220222 12:59:24.025824
10 561.6 XCSE 20220222 12:59:24.025859
10 561.6 XCSE 20220222 12:59:24.043200
10 561.6 XCSE 20220222 12:59:24.047667
15 561.6 XCSE 20220222 12:59:24.052000
10 561.6 XCSE 20220222 12:59:24.052282
51 561.6 XCSE 20220222 12:59:24.052282
10 561.6 XCSE 20220222 12:59:24.077263
20 561.6 XCSE 20220222 12:59:24.077263
10 561.6 XCSE 20220222 12:59:30.348233
10 561.6 XCSE 20220222 12:59:30.348329
19 561.6 XCSE 20220222 12:59:30.348329
15 561.6 XCSE 20220222 12:59:30.354000
15 562.6 XCSE 20220222 13:01:13.235000
15 561.8 XCSE 20220222 13:05:10.804000
31 562.2 XCSE 20220222 13:10:36.676000
30 564.8 XCSE 20220222 13:22:38.134000
15 564.8 XCSE 20220222 13:22:38.241000
15 565 XCSE 20220222 13:30:56.373000
15 564.6 XCSE 20220222 13:34:22.497000
15 563 XCSE 20220222 13:37:29.094000
15 563.4 XCSE 20220222 13:55:28.561000
3 563 XCSE 20220222 13:56:20.174000
5 563 XCSE 20220222 13:56:20.174000
7 563 XCSE 20220222 13:56:20.182000
14 563.8 XCSE 20220222 14:02:44.655000
29 563.8 XCSE 20220222 14:02:44.655000
16 563.6 XCSE 20220222 14:02:44.696000
15 562.4 XCSE 20220222 14:06:00.160000
15 561.8 XCSE 20220222 14:07:49.208000
8 562 XCSE 20220222 14:08:04.109000
15 561.8 XCSE 20220222 14:10:34.717000
31 562.8 XCSE 20220222 14:15:11.151000
15 562.4 XCSE 20220222 14:16:06.212000
15 562.6 XCSE 20220222 14:18:06.398000
15 562.4 XCSE 20220222 14:18:19.239000
29 563.2 XCSE 20220222 14:27:45.215000
15 563.2 XCSE 20220222 14:29:07.126000
15 563.8 XCSE 20220222 14:33:07.462000
15 564.2 XCSE 20220222 14:42:07.883000
16 564.6 XCSE 20220222 14:46:01.988000
15 564.4 XCSE 20220222 14:46:27.160000
6 562.8 XCSE 20220222 14:55:23.013000
9 562.8 XCSE 20220222 14:55:23.013000
15 562.6 XCSE 20220222 14:58:27.185000
15 562.4 XCSE 20220222 14:58:33.320000
15 563.2 XCSE 20220222 15:12:33.780000
14 563.2 XCSE 20220222 15:12:33.780000
10 562.8 XCSE 20220222 15:12:33.843000
21 562.8 XCSE 20220222 15:12:33.843000
16 562.4 XCSE 20220222 15:13:07.504000
45 561.4 XCSE 20220222 15:17:33.514000
15 561 XCSE 20220222 15:18:43.038000
6 560.6 XCSE 20220222 15:22:31.928000
9 560.6 XCSE 20220222 15:22:31.928000
14 560.6 XCSE 20220222 15:22:31.928000
8 560.4 XCSE 20220222 15:22:31.972000
8 560.4 XCSE 20220222 15:22:31.972000
16 561.4 XCSE 20220222 15:24:22.372000
15 561 XCSE 20220222 15:24:39.666000
15 561.6 XCSE 20220222 15:26:36.865000
16 561 XCSE 20220222 15:29:36.405000
15 561.4 XCSE 20220222 15:30:40.240000
15 562.2 XCSE 20220222 15:31:35.183000
1 562.2 XCSE 20220222 15:32:20.208000
14 562.2 XCSE 20220222 15:32:30.966000
1 562.2 XCSE 20220222 15:32:30.966000
16 561.8 XCSE 20220222 15:34:45.910000
16 561.6 XCSE 20220222 15:35:28.347000
15 563.4 XCSE 20220222 15:39:40.249000
15 564.8 XCSE 20220222 15:44:48.947000
16 564.4 XCSE 20220222 15:44:48.993000
29 567.8 XCSE 20220222 15:56:51.922000
14 567.8 XCSE 20220222 15:56:51.922000
16 567.4 XCSE 20220222 15:59:18.110000
15 567 XCSE 20220222 15:59:57.252000
15 565.8 XCSE 20220222 16:01:33.889000
16 566.4 XCSE 20220222 16:05:13.058000
15 565.4 XCSE 20220222 16:05:32.803000
31 565.8 XCSE 20220222 16:10:01.132000
15 565.6 XCSE 20220222 16:10:48.353000
30 566.4 XCSE 20220222 16:13:54.908000
16 566 XCSE 20220222 16:15:28.989000
15 565.8 XCSE 20220222 16:17:55.718000
31 566 XCSE 20220222 16:19:49.221000
15 566.6 XCSE 20220222 16:21:06.617000
15 567 XCSE 20220222 16:23:24.126000
15 567.2 XCSE 20220222 16:24:55.962000
16 567.4 XCSE 20220222 16:26:32.530000
7 567 XCSE 20220222 16:27:04.616000
8 567 XCSE 20220222 16:27:04.616000
15 567.4 XCSE 20220222 16:28:33.716000
16 567.2 XCSE 20220222 16:29:10.231000
15 567.2 XCSE 20220222 16:30:45.915000
16 566.4 XCSE 20220222 16:32:42.852000
16 564.8 XCSE 20220222 16:34:17.410000
23 565 XCSE 20220222 16:35:55.972000
31 565 XCSE 20220222 16:36:10.789000
16 564.8 XCSE 20220222 16:37:25.684000
15 565.2 XCSE 20220222 16:38:33.662000
15 565.2 XCSE 20220222 16:38:59.709000
16 565 XCSE 20220222 16:39:07.409000
15 565 XCSE 20220222 16:41:14.698000
15 565 XCSE 20220222 16:41:14.698000
15 564.6 XCSE 20220222 16:42:03.721000
7 564.8 XCSE 20220222 16:43:57.309000
15 564.8 XCSE 20220222 16:44:15.269000
1 565 XCSE 20220222 16:45:09.676401
16 564 XCSE 20220223 9:00:42.998000
15 562.8 XCSE 20220223 9:02:02.813000
1 564 XCSE 20220223 9:03:40.602000
15 564 XCSE 20220223 9:03:40.602000
50 566.8 XCSE 20220223 9:09:01.403008
38 566.8 XCSE 20220223 9:09:01.403118
12 566.8 XCSE 20220223 9:09:01.403142
50 566.8 XCSE 20220223 9:09:01.403162
50 566.8 XCSE 20220223 9:09:01.421381
50 566.8 XCSE 20220223 9:09:01.421478
50 566.8 XCSE 20220223 9:09:01.441842
100 568.2 XCSE 20220223 9:11:04.819584
15 571.8 XCSE 20220223 9:15:02.603000
7 572 XCSE 20220223 9:17:17.739000
10 572 XCSE 20220223 9:17:17.739000
9 571.4 XCSE 20220223 9:17:30.488000
10 572.2 XCSE 20220223 9:20:43.610000
15 571.6 XCSE 20220223 9:20:47.028000
15 571.4 XCSE 20220223 9:21:03.821000
14 571.4 XCSE 20220223 9:21:03.821000
17 571 XCSE 20220223 9:21:03.864000
17 570.8 XCSE 20220223 9:21:03.866000
31 567.4 XCSE 20220223 9:25:46.070000
2 565.8 XCSE 20220223 9:30:15.215000
13 565.8 XCSE 20220223 9:30:15.215000
14 565.8 XCSE 20220223 9:30:15.215000
2 565.4 XCSE 20220223 9:30:21.664000
13 565.4 XCSE 20220223 9:30:21.664000
15 563.8 XCSE 20220223 9:32:51.292000
15 563.4 XCSE 20220223 9:35:29.037000
15 562.4 XCSE 20220223 9:35:40.029000
19 568.6 XCSE 20220223 9:50:10.658000
26 569 XCSE 20220223 9:50:44.460000
7 569 XCSE 20220223 9:52:23.737000
7 569 XCSE 20220223 9:52:23.737000
46 568.6 XCSE 20220223 9:52:34.012000
6 569 XCSE 20220223 9:53:03.780000
23 569 XCSE 20220223 9:53:03.780000
16 569.6 XCSE 20220223 9:55:03.528000
15 568.6 XCSE 20220223 9:58:39.040000
15 568.8 XCSE 20220223 10:01:02.510000
28 568.8 XCSE 20220223 10:01:02.510000
45 569.8 XCSE 20220223 10:07:04.026000
57 570.6 XCSE 20220223 10:22:09.716000
14 570.4 XCSE 20220223 10:22:09.752000
8 570.4 XCSE 20220223 10:22:09.752000
31 571.8 XCSE 20220223 10:27:39.060000
29 571.6 XCSE 20220223 10:29:41.074000
15 569.2 XCSE 20220223 10:33:49.027000
24 571.6 XCSE 20220223 10:39:50.581000
5 571.6 XCSE 20220223 10:39:50.581000
8 571.6 XCSE 20220223 10:39:50.581000
5 571.6 XCSE 20220223 10:39:50.582000
30 571.8 XCSE 20220223 10:44:43.579000
30 571.6 XCSE 20220223 10:48:38.531000
10 571.2 XCSE 20220223 10:56:52.779000
35 571.2 XCSE 20220223 10:56:52.779000
16 568.8 XCSE 20220223 10:59:33.356000
15 569 XCSE 20220223 11:03:08.673000
15 569 XCSE 20220223 11:03:08.673000
15 568 XCSE 20220223 11:05:44.202000
15 567.6 XCSE 20220223 11:07:11.515000
9 566.4 XCSE 20220223 11:09:51.264000
6 566.4 XCSE 20220223 11:09:51.264000
8 565.8 XCSE 20220223 11:10:38.756000
7 565.8 XCSE 20220223 11:10:38.756000
16 567.4 XCSE 20220223 11:14:28.912000
46 566.6 XCSE 20220223 11:27:53.123000
28 565.6 XCSE 20220223 11:36:55.251000
15 565.6 XCSE 20220223 11:36:55.251000
44 565.6 XCSE 20220223 11:38:12.857000
4 565.2 XCSE 20220223 11:39:09.682000
27 565.2 XCSE 20220223 11:39:09.682000
30 564.8 XCSE 20220223 11:45:10.624000
30 563.8 XCSE 20220223 11:47:45.125000
15 563.8 XCSE 20220223 11:47:45.125000
24 565 XCSE 20220223 11:56:33.492000
45 565.2 XCSE 20220223 12:00:02.684000
15 564.8 XCSE 20220223 12:01:24.577000
15 564.8 XCSE 20220223 12:01:24.577000
15 564.6 XCSE 20220223 12:06:32.521000
15 563.8 XCSE 20220223 12:07:50.975000
16 565.2 XCSE 20220223 12:11:07.045000
15 565.2 XCSE 20220223 12:11:07.045000
15 565.2 XCSE 20220223 12:13:00.277000
29 564.4 XCSE 20220223 12:20:55.458000
15 564.4 XCSE 20220223 12:20:55.458000
15 564.8 XCSE 20220223 12:21:53.376000
44 564.4 XCSE 20220223 12:35:36.511000
1 564 XCSE 20220223 12:37:54.031000
21 564 XCSE 20220223 12:37:54.033000
8 564 XCSE 20220223 12:37:54.033000
15 564 XCSE 20220223 12:37:54.033000
21 564.4 XCSE 20220223 12:39:37.638000
8 564.4 XCSE 20220223 12:39:37.638000
15 564.8 XCSE 20220223 12:41:19.601000
3 564 XCSE 20220223 12:46:31.812000
16 563.8 XCSE 20220223 12:46:37.153000
36 564.4 XCSE 20220223 12:53:46.026000
7 564.4 XCSE 20220223 12:53:46.026000
4 564 XCSE 20220223 12:53:53.276000
8 564 XCSE 20220223 12:53:53.276000
3 564 XCSE 20220223 12:53:53.295000
15 562.8 XCSE 20220223 12:57:30.312000
29 563.8 XCSE 20220223 13:01:01.687000
15 563.8 XCSE 20220223 13:03:09.934000
15 563.8 XCSE 20220223 13:03:09.934000
5 564 XCSE 20220223 13:08:53.791000
5 564 XCSE 20220223 13:09:02.776000
5 564 XCSE 20220223 13:09:02.806000
31 564 XCSE 20220223 13:09:57.208000
2 563.6 XCSE 20220223 13:31:20.294000
14 563.4 XCSE 20220223 13:34:40.172000
15 563.2 XCSE 20220223 13:38:15.397000
3 563.8 XCSE 20220223 13:41:34.746000
41 563.8 XCSE 20220223 13:41:34.746000
25 564 XCSE 20220223 13:46:06.775000
59 564.2 XCSE 20220223 13:56:10.537000
4 563.6 XCSE 20220223 13:58:30.835000
2 563.4 XCSE 20220223 14:05:31.255000
44 564 XCSE 20220223 14:12:03.782000
8 565 XCSE 20220223 14:19:19.852000
53 565 XCSE 20220223 14:19:19.852000
4 565 XCSE 20220223 14:19:23.032000
43 566.6 XCSE 20220223 14:21:53.219000
29 566.8 XCSE 20220223 14:24:25.198000
27 566.4 XCSE 20220223 14:25:06.021000
2 566.4 XCSE 20220223 14:25:06.021000
27 566.2 XCSE 20220223 14:25:06.059000
2 566.2 XCSE 20220223 14:25:06.059000
15 566.2 XCSE 20220223 14:25:06.097000
29 567 XCSE 20220223 14:37:45.624000
15 566.6 XCSE 20220223 14:42:04.533000
15 566.6 XCSE 20220223 14:42:04.533000
29 566.8 XCSE 20220223 14:44:17.791000
1 566.8 XCSE 20220223 14:44:17.791000
31 566.4 XCSE 20220223 14:45:01.117000
10 565.6 XCSE 20220223 14:50:07.045000
5 565.6 XCSE 20220223 14:50:07.045000
2 565.4 XCSE 20220223 14:53:02.372000
13 565.4 XCSE 20220223 14:53:02.373000
15 566.2 XCSE 20220223 14:58:03.740000
9 566.8 XCSE 20220223 15:08:24.664000
15 566.6 XCSE 20220223 15:09:27.772000
31 566.8 XCSE 20220223 15:17:16.693000
14 566.8 XCSE 20220223 15:21:03.776000
31 566.8 XCSE 20220223 15:21:03.785000
31 567.2 XCSE 20220223 15:26:04.696000
15 567.2 XCSE 20220223 15:26:04.696000
25 567.2 XCSE 20220223 15:26:04.717000
10 566 XCSE 20220223 15:29:41.837000
6 566 XCSE 20220223 15:29:41.837000
16 565.8 XCSE 20220223 15:31:04.555000
15 565.6 XCSE 20220223 15:32:04.117000
52 566.8 XCSE 20220223 15:34:04.976000
16 566.8 XCSE 20220223 15:34:22.044000
15 566.8 XCSE 20220223 15:34:22.044000
15 566.6 XCSE 20220223 15:34:55.515000
15 565.4 XCSE 20220223 15:37:56.033000
14 566.2 XCSE 20220223 15:41:27.924000
29 566.2 XCSE 20220223 15:41:27.924000
9 565.8 XCSE 20220223 15:45:44.818000
37 565.8 XCSE 20220223 15:45:44.818000
18 565.4 XCSE 20220223 15:45:44.874000
31 566 XCSE 20220223 15:49:43.068000
7 566 XCSE 20220223 15:49:52.597000
30 565.6 XCSE 20220223 15:50:40.375000
1 564.8 XCSE 20220223 15:52:15.128000
7 564.8 XCSE 20220223 15:52:15.128000
18 564.8 XCSE 20220223 15:54:28.438000
19 564.4 XCSE 20220223 15:54:49.286000
1 564.4 XCSE 20220223 15:54:49.286000
10 564.4 XCSE 20220223 15:54:49.286000
26 564.2 XCSE 20220223 15:56:40.147000
3 564.2 XCSE 20220223 15:56:40.147000
15 564 XCSE 20220223 15:56:51.301000
15 563.2 XCSE 20220223 15:58:49.372000
30 562.8 XCSE 20220223 16:02:06.033000
15 562.2 XCSE 20220223 16:02:06.057000
29 563 XCSE 20220223 16:04:16.846000
16 562.6 XCSE 20220223 16:04:16.894000
16 562.4 XCSE 20220223 16:06:26.175000
15 562 XCSE 20220223 16:07:15.974000
16 561 XCSE 20220223 16:08:21.761000
16 560 XCSE 20220223 16:10:44.487000
45 562.4 XCSE 20220223 16:14:57.239000
6 561.8 XCSE 20220223 16:16:57.683000
9 561.8 XCSE 20220223 16:16:57.683000
14 561.8 XCSE 20220223 16:16:57.683000
15 561.8 XCSE 20220223 16:19:03.528000
15 561.8 XCSE 20220223 16:19:03.528000
15 562 XCSE 20220223 16:23:19.111000
15 561.6 XCSE 20220223 16:24:19.784000
12 560.2 XCSE 20220223 16:25:13.979000
4 560.2 XCSE 20220223 16:25:13.979000
16 560.4 XCSE 20220223 16:26:53.259000
5 560.4 XCSE 20220223 16:26:53.259000
10 560.4 XCSE 20220223 16:26:53.259000
14 560.4 XCSE 20220223 16:26:53.283000
5 560.4 XCSE 20220223 16:26:53.300000
5 560.4 XCSE 20220223 16:27:02.302000
10 560.4 XCSE 20220223 16:27:02.302000
15 560.8 XCSE 20220223 16:30:00.461000
11 560.8 XCSE 20220223 16:30:00.462000
3 560.8 XCSE 20220223 16:30:00.480000
15 560.4 XCSE 20220223 16:30:48.057000
15 560.8 XCSE 20220223 16:32:03.592000
15 560.8 XCSE 20220223 16:33:25.136000
15 560.6 XCSE 20220223 16:33:25.421000
15 560.6 XCSE 20220223 16:34:31.800000
1 561 XCSE 20220223 16:38:41.040000
69 561 XCSE 20220223 16:39:47.837000
14 561 XCSE 20220223 16:39:57.136000
15 560.2 XCSE 20220223 16:40:22.851000
16 559.4 XCSE 20220223 16:41:56.811000
16 558.8 XCSE 20220223 16:44:31.811000
12 558.8 XCSE 20220223 16:44:31.811000
3 558.8 XCSE 20220223 16:44:31.813000
2 558.8 XCSE 20220223 16:44:50.398000
16 530.2 XCSE 20220224 9:00:10.608000
15 529.4 XCSE 20220224 9:02:28.504000
15 529.4 XCSE 20220224 9:02:28.504000
60 529.4 XCSE 20220224 9:02:28.504340
40 529.4 XCSE 20220224 9:02:28.504362
15 530.4 XCSE 20220224 9:03:13.334000
15 529.8 XCSE 20220224 9:03:15.317000
18 529.4 XCSE 20220224 9:03:15.323029
30 529.4 XCSE 20220224 9:03:15.323051
52 529.4 XCSE 20220224 9:03:15.323130
15 532.8 XCSE 20220224 9:05:04.054000
15 535.2 XCSE 20220224 9:06:54.608000
15 539.6 XCSE 20220224 9:10:00.119000
15 542.4 XCSE 20220224 9:10:57.698000
11 540.4 XCSE 20220224 9:11:12.019000
4 540.4 XCSE 20220224 9:11:12.036000
15 540.2 XCSE 20220224 9:12:49.669000
15 541.8 XCSE 20220224 9:13:04.195000
15 540 XCSE 20220224 9:13:51.773000
16 538 XCSE 20220224 9:15:04.781000
16 537.6 XCSE 20220224 9:16:07.720000
10 539.8 XCSE 20220224 9:18:28.738000
6 539.8 XCSE 20220224 9:18:28.738000
20 540.4 XCSE 20220224 9:23:49.940000
11 540.4 XCSE 20220224 9:23:49.940000
31 542.2 XCSE 20220224 9:28:16.162000
26 543 XCSE 20220224 9:28:58.192000
3 543 XCSE 20220224 9:28:58.192000
15 543 XCSE 20220224 9:29:13.917000
16 542.6 XCSE 20220224 9:29:16.848000
16 543 XCSE 20220224 9:32:36.855000
16 542.4 XCSE 20220224 9:33:50.989000
15 542.4 XCSE 20220224 9:36:17.524000
2 543.8 XCSE 20220224 9:38:15.101000
13 543.8 XCSE 20220224 9:38:15.101000
29 544.4 XCSE 20220224 9:42:31.431000
15 544.8 XCSE 20220224 9:43:04.017000
14 545 XCSE 20220224 9:45:48.681000
1 545 XCSE 20220224 9:45:48.698000
30 545.8 XCSE 20220224 9:54:19.074000
29 545 XCSE 20220224 9:55:28.276000
29 545.2 XCSE 20220224 9:58:31.815000
30 545.2 XCSE 20220224 10:00:37.199000
29 545.8 XCSE 20220224 10:04:49.172000
6 548.6 XCSE 20220224 10:12:39.343000
37 548.6 XCSE 20220224 10:12:39.343000
15 548 XCSE 20220224 10:12:55.034000
14 548 XCSE 20220224 10:12:55.034000
1 547.8 XCSE 20220224 10:12:55.079000
1 546.6 XCSE 20220224 10:16:33.337000
14 546.6 XCSE 20220224 10:16:33.338000
14 546.6 XCSE 20220224 10:16:33.338000
15 546.6 XCSE 20220224 10:19:02.877000
16 546.2 XCSE 20220224 10:19:15.223000
15 546.8 XCSE 20220224 10:23:11.758000
16 546.4 XCSE 20220224 10:23:28.508000
6 545 XCSE 20220224 10:25:19.091000
9 545 XCSE 20220224 10:25:19.091000
15 545.8 XCSE 20220224 10:28:01.343000
15 545.2 XCSE 20220224 10:29:35.363000
4 545 XCSE 20220224 10:31:21.082000
8 545 XCSE 20220224 10:31:21.082000
3 545 XCSE 20220224 10:31:21.084000
15 545.6 XCSE 20220224 10:34:41.149000
2 544.6 XCSE 20220224 10:35:13.316000
13 544.6 XCSE 20220224 10:35:13.316000
15 544.6 XCSE 20220224 10:38:46.681000
15 543.6 XCSE 20220224 10:39:02.549000
15 542.2 XCSE 20220224 10:41:24.287000
15 541.2 XCSE 20220224 10:43:30.529000
30 539.8 XCSE 20220224 10:47:36.887000
31 538 XCSE 20220224 10:52:21.565000
15 539 XCSE 20220224 10:53:16.410000
15 538.2 XCSE 20220224 10:54:08.015000
29 538.2 XCSE 20220224 10:57:21.852000
16 538.4 XCSE 20220224 10:58:57.802000
16 537.8 XCSE 20220224 10:59:56.987000
16 535.6 XCSE 20220224 11:01:24.742000
16 534.8 XCSE 20220224 11:03:14.179000
16 535 XCSE 20220224 11:03:14.183000
29 535.2 XCSE 20220224 11:11:08.667000
15 533.8 XCSE 20220224 11:12:01.917000
16 533.6 XCSE 20220224 11:13:17.135000
6 533 XCSE 20220224 11:14:56.882000
16 532.8 XCSE 20220224 11:16:30.842000
16 532.4 XCSE 20220224 11:18:49.742000
8 532 XCSE 20220224 11:19:49.187000
8 532 XCSE 20220224 11:19:49.187000
15 531.6 XCSE 20220224 11:22:51.580000
15 532 XCSE 20220224 11:23:51.262000
15 532 XCSE 20220224 11:28:34.702000
15 531.8 XCSE 20220224 11:30:03.043000
15 531.2 XCSE 20220224 11:30:03.082000
29 532.2 XCSE 20220224 11:35:44.027000
15 531.4 XCSE 20220224 11:35:56.971000
16 535.6 XCSE 20220224 11:40:00.722000
16 534.6 XCSE 20220224 11:40:00.783000
16 533.4 XCSE 20220224 11:44:08.024000
15 532.6 XCSE 20220224 11:46:39.487000
15 534.2 XCSE 20220224 11:48:44.372000
15 534.4 XCSE 20220224 11:51:41.236000
15 534.4 XCSE 20220224 11:54:58.005000
15 533.4 XCSE 20220224 11:57:49.352000
15 532.4 XCSE 20220224 11:59:48.456000
15 532.2 XCSE 20220224 12:01:40.361000
15 531.8 XCSE 20220224 12:05:10.688000
15 531 XCSE 20220224 12:07:22.939000
16 529.8 XCSE 20220224 12:09:27.267000
15 529.8 XCSE 20220224 12:10:12.156000
15 530 XCSE 20220224 12:10:52.334000
7 527.8 XCSE 20220224 12:11:36.140000
12 527.8 XCSE 20220224 12:15:56.116000
1 527.8 XCSE 20220224 12:15:56.135000
15 527 XCSE 20220224 12:16:14.787000
16 527.6 XCSE 20220224 12:21:31.352000
12 528.4 XCSE 20220224 12:22:18.614000
3 528.4 XCSE 20220224 12:22:18.614000
30 528.6 XCSE 20220224 12:27:10.399000
30 528.8 XCSE 20220224 12:27:10.401000
15 526.8 XCSE 20220224 12:32:18.378000
15 527 XCSE 20220224 12:34:43.997000
15 525.6 XCSE 20220224 12:38:15.170000
15 525.4 XCSE 20220224 12:38:23.979000
16 527 XCSE 20220224 12:42:25.313000
15 527.6 XCSE 20220224 12:44:17.140000
15 528.4 XCSE 20220224 12:45:45.016000
15 528.4 XCSE 20220224 12:49:26.502000
30 533.2 XCSE 20220224 13:00:44.745000
16 533 XCSE 20220224 13:00:44.769000
16 533 XCSE 20220224 13:02:35.303000
15 532 XCSE 20220224 13:06:32.059000
4 531.4 XCSE 20220224 13:13:22.204000
11 531.4 XCSE 20220224 13:13:22.204000
15 533.8 XCSE 20220224 13:16:32.369000
15 533.8 XCSE 20220224 13:22:45.761000
16 533.8 XCSE 20220224 13:23:20.904000
16 533.4 XCSE 20220224 13:25:20.113000
15 534.2 XCSE 20220224 13:28:32.652000
15 534 XCSE 20220224 13:29:15.716000
12 530.6 XCSE 20220224 13:54:13.187000
4 530.6 XCSE 20220224 13:54:13.187000
15 529.4 XCSE 20220224 13:57:15.151000
15 530.8 XCSE 20220224 14:00:20.130000
15 530.8 XCSE 20220224 14:01:57.641000
15 530.2 XCSE 20220224 14:03:29.085000
15 531 XCSE 20220224 14:07:35.038000
15 530.8 XCSE 20220224 14:07:38.109000
14 530.2 XCSE 20220224 14:14:47.840000
15 530.2 XCSE 20220224 14:14:47.840000
13 528.6 XCSE 20220224 14:16:37.338000
18 528.6 XCSE 20220224 14:16:37.338000
15 528.6 XCSE 20220224 14:16:52.401000
30 529 XCSE 20220224 14:19:32.715000
16 528.8 XCSE 20220224 14:20:49.820000
31 530.2 XCSE 20220224 14:26:11.909000
46 530.2 XCSE 20220224 14:29:56.337000
15 529.8 XCSE 20220224 14:30:01.359000
11 529.8 XCSE 20220224 14:31:51.686000
4 529.8 XCSE 20220224 14:31:51.686000
30 530.2 XCSE 20220224 14:35:50.274000
15 530.8 XCSE 20220224 14:39:14.493000
15 530.6 XCSE 20220224 14:39:34.569000
12 530 XCSE 20220224 14:41:27.823000
3 530 XCSE 20220224 14:41:27.823000
16 531 XCSE 20220224 14:45:13.161000
15 532.8 XCSE 20220224 14:53:11.807000
16 533 XCSE 20220224 14:53:23.864000
16 533 XCSE 20220224 14:54:30.439000
15 532.2 XCSE 20220224 14:57:04.272000
15 531.6 XCSE 20220224 15:03:11.198000
15 531.4 XCSE 20220224 15:04:38.270000
9 532 XCSE 20220224 15:05:09.048000
6 532 XCSE 20220224 15:05:09.048000
14 531 XCSE 20220224 15:09:57.451000
15 531 XCSE 20220224 15:09:57.451000
15 530.6 XCSE 20220224 15:10:25.383000
15 531.8 XCSE 20220224 15:17:05.787000
9 531.4 XCSE 20220224 15:18:03.024000
15 531.4 XCSE 20220224 15:18:03.024000
7 531.4 XCSE 20220224 15:18:03.024000
10 531.8 XCSE 20220224 15:19:59.154000
19 531.8 XCSE 20220224 15:19:59.154000
15 531.2 XCSE 20220224 15:21:28.497000
15 530.6 XCSE 20220224 15:22:27.923000
16 530.4 XCSE 20220224 15:24:59.455000
38 537.6 XCSE 20220224 15:40:43.786000
22 536.6 XCSE 20220224 15:40:49.784000
31 536.6 XCSE 20220224 15:44:07.654000
20 543.4 XCSE 20220224 15:50:38.186000
12 543.4 XCSE 20220224 15:50:38.187000
15 543.4 XCSE 20220224 15:50:38.187000
26 543.4 XCSE 20220224 15:50:38.205000
27 542.6 XCSE 20220224 15:51:06.163000
8 542.6 XCSE 20220224 15:51:06.163000
6 541.4 XCSE 20220224 15:52:04.612000
30 541.4 XCSE 20220224 15:52:04.612000
11 539.6 XCSE 20220224 15:54:04.513000
22 539.6 XCSE 20220224 15:54:04.513000
28 539.4 XCSE 20220224 15:56:51.004000
4 539.4 XCSE 20220224 15:56:53.800000
30 539 XCSE 20220224 16:00:05.968000
1 539 XCSE 20220224 16:00:05.970000
35 537.4 XCSE 20220224 16:01:38.186000
27 539.6 XCSE 20220224 16:05:24.645000
47 539.6 XCSE 20220224 16:05:24.645000
5 538.6 XCSE 20220224 16:07:51.294000
20 538.6 XCSE 20220224 16:07:51.294000
28 539 XCSE 20220224 16:09:12.321000
2 539 XCSE 20220224 16:09:12.321000
36 539.6 XCSE 20220224 16:10:12.171000
3 542 XCSE 20220224 16:14:23.816000
7 542 XCSE 20220224 16:14:23.816000
23 542 XCSE 20220224 16:14:23.816000
44 542.4 XCSE 20220224 16:15:53.188000
9 541.4 XCSE 20220224 16:18:21.082000
17 541.4 XCSE 20220224 16:18:21.082000
29 546 XCSE 20220224 16:22:42.324000
35 545.4 XCSE 20220224 16:22:50.887000
35 544.8 XCSE 20220224 16:23:24.389000
42 544.8 XCSE 20220224 16:26:13.473000
7 544.8 XCSE 20220224 16:27:28.387000
18 544.8 XCSE 20220224 16:27:28.387000
42 544 XCSE 20220224 16:29:06.790000
7 546 XCSE 20220224 16:33:32.599000
30 546 XCSE 20220224 16:33:32.599000
44 546.8 XCSE 20220224 16:35:13.131000
38 546 XCSE 20220224 16:35:50.426000
28 545 XCSE 20220224 16:37:44.257000
42 543.6 XCSE 20220224 16:40:20.576000
31 545.2 XCSE 20220224 16:43:06.904000
15 553.2 XCSE 20220225 9:00:16.545000
30 553.2 XCSE 20220225 9:04:26.559000
15 552.6 XCSE 20220225 9:04:26.583000
15 550.6 XCSE 20220225 9:06:41.328000
4 549 XCSE 20220225 9:08:03.396000
15 549 XCSE 20220225 9:08:04.531000
15 549.6 XCSE 20220225 9:10:16.940000
3 548.6 XCSE 20220225 9:11:07.039000
13 548.6 XCSE 20220225 9:11:07.039000
15 548.8 XCSE 20220225 9:12:49.568000
15 548.2 XCSE 20220225 9:15:25.120000
15 547.8 XCSE 20220225 9:18:31.664000
5 548 XCSE 20220225 9:19:10.675000
10 548 XCSE 20220225 9:19:10.691000
15 546.4 XCSE 20220225 9:19:52.868000
16 544.4 XCSE 20220225 9:22:37.350000
15 546.6 XCSE 20220225 9:24:52.174000
25 545.8 XCSE 20220225 9:30:03.436000
4 545.8 XCSE 20220225 9:30:03.436000
32 548.6 XCSE 20220225 9:34:31.774000
12 548.6 XCSE 20220225 9:34:31.774000
16 548.8 XCSE 20220225 9:35:37.408000
15 548.6 XCSE 20220225 9:36:13.240000
15 548.4 XCSE 20220225 9:38:56.149000
15 548 XCSE 20220225 9:39:18.136000
3 548 XCSE 20220225 9:39:18.136802
197 548 XCSE 20220225 9:39:18.136825
55 547 XCSE 20220225 9:39:43.921694
8 547 XCSE 20220225 9:39:43.921719
43 547 XCSE 20220225 9:39:43.921737
12 547 XCSE 20220225 9:40:03.647455
5 547 XCSE 20220225 9:40:03.647489
12 547 XCSE 20220225 9:40:03.647491
15 548 XCSE 20220225 9:42:45.354000
15 548 XCSE 20220225 9:43:01.946000
8 549 XCSE 20220225 9:46:08.963000
8 549 XCSE 20220225 9:46:08.963000
16 548 XCSE 20220225 9:47:45.769000
16 550 XCSE 20220225 9:50:31.653000
15 552.2 XCSE 20220225 9:53:35.937000
16 550.4 XCSE 20220225 9:56:29.694000
15 549.2 XCSE 20220225 9:59:06.823000
16 549 XCSE 20220225 9:59:46.491000
15 550 XCSE 20220225 10:03:03.222000
15 549.6 XCSE 20220225 10:04:29.387000
15 549 XCSE 20220225 10:07:01.761000
16 550.2 XCSE 20220225 10:10:16.273000
15 550 XCSE 20220225 10:11:45.138000
15 550.8 XCSE 20220225 10:14:10.220000
15 551.4 XCSE 20220225 10:16:02.320000
29 551.4 XCSE 20220225 10:21:39.851000
31 553.6 XCSE 20220225 10:31:03.232000
15 553 XCSE 20220225 10:31:05.946000
16 554 XCSE 20220225 10:34:02.227000
15 553.8 XCSE 20220225 10:34:40.218000
15 552.6 XCSE 20220225 10:37:04.741000
31 554 XCSE 20220225 10:44:54.102000
15 553 XCSE 20220225 10:49:27.724000
12 554 XCSE 20220225 10:54:47.256000
1 554.6 XCSE 20220225 10:57:28.735000
28 554.6 XCSE 20220225 10:57:28.735000
16 554.4 XCSE 20220225 10:57:33.626000
15 554.8 XCSE 20220225 11:02:41.729000
16 554.6 XCSE 20220225 11:02:54.577000
45 557 XCSE 20220225 11:14:52.212000
15 557.2 XCSE 20220225 11:17:41.753000
16 556.6 XCSE 20220225 11:21:27.678000
24 558.2 XCSE 20220225 11:32:34.650000
36 558.2 XCSE 20220225 11:32:34.653000
30 558.8 XCSE 20220225 11:40:02.265000
15 558.4 XCSE 20220225 11:41:12.225000
9 559.4 XCSE 20220225 11:46:23.439000
6 559.4 XCSE 20220225 11:46:23.439000
1 558.6 XCSE 20220225 11:49:08.502000
15 558.4 XCSE 20220225 11:50:10.496000
15 558.8 XCSE 20220225 11:55:38.556000
15 558.4 XCSE 20220225 11:57:31.766000
7 559.4 XCSE 20220225 12:03:02.271000
9 559.4 XCSE 20220225 12:03:02.271000
29 556.8 XCSE 20220225 12:11:48.543000
15 556.6 XCSE 20220225 12:17:02.208000
13 556.6 XCSE 20220225 12:17:02.208000
15 556.4 XCSE 20220225 12:20:14.857000
13 556.6 XCSE 20220225 12:31:12.746000
18 556.6 XCSE 20220225 12:31:12.748000
15 556.6 XCSE 20220225 12:31:12.748000
17 557.4 XCSE 20220225 12:37:02.198000
44 557.4 XCSE 20220225 12:37:02.198000
15 558 XCSE 20220225 12:40:13.739000
17 556.8 XCSE 20220225 12:53:52.544000
14 556.8 XCSE 20220225 12:53:52.544000
15 556.8 XCSE 20220225 12:55:24.356000
15 557 XCSE 20220225 12:57:50.117000
15 557 XCSE 20220225 12:59:44.200000
15 558 XCSE 20220225 13:05:44.990000
15 557.8 XCSE 20220225 13:05:49.369000
15 557.8 XCSE 20220225 13:11:57.437000
15 558.6 XCSE 20220225 13:14:35.442000
2 557 XCSE 20220225 13:21:04.706000
13 557 XCSE 20220225 13:21:08.517000
3 557 XCSE 20220225 13:21:08.517000
15 556.8 XCSE 20220225 13:26:03.858000
16 556.6 XCSE 20220225 13:27:50.438000
3 557 XCSE 20220225 13:30:07.490000
15 557 XCSE 20220225 13:33:05.444000
15 556.6 XCSE 20220225 13:34:30.175000
5 556.6 XCSE 20220225 13:43:05.898000
24 556.6 XCSE 20220225 13:43:05.898000
16 557.8 XCSE 20220225 13:50:42.887000
16 558.4 XCSE 20220225 13:51:04.693000
9 558.2 XCSE 20220225 13:51:04.752000
10 558 XCSE 20220225 13:51:08.499000
6 558 XCSE 20220225 13:51:08.499000
15 560 XCSE 20220225 14:02:12.939000
16 560.2 XCSE 20220225 14:03:30.355000
7 560.8 XCSE 20220225 14:08:43.570000
8 560.8 XCSE 20220225 14:08:43.570000
45 562.6 XCSE 20220225 14:16:33.549000
15 564.4 XCSE 20220225 14:18:42.916000
16 564.4 XCSE 20220225 14:18:43.154000
7 565.6 XCSE 20220225 14:20:20.209000
15 566 XCSE 20220225 14:21:40.344000
29 567.6 XCSE 20220225 14:28:24.128000
29 567.2 XCSE 20220225 14:29:05.053000
15 567.2 XCSE 20220225 14:31:21.921000
16 567.8 XCSE 20220225 14:32:14.973000
16 567.2 XCSE 20220225 14:33:04.609000
15 568 XCSE 20220225 14:37:05.425000
15 568.4 XCSE 20220225 14:39:10.847000
11 568.6 XCSE 20220225 14:41:29.411000
5 568.6 XCSE 20220225 14:41:29.411000
15 566.4 XCSE 20220225 14:44:21.532000
15 565.8 XCSE 20220225 14:47:21.145000
15 566 XCSE 20220225 14:49:25.283000
15 566 XCSE 20220225 14:53:31.115000
14 566 XCSE 20220225 14:53:31.115000
15 565.8 XCSE 20220225 14:54:58.063000
15 566 XCSE 20220225 14:58:02.554000
15 566.2 XCSE 20220225 14:59:07.917000
31 566.6 XCSE 20220225 15:00:23.840000
31 566.6 XCSE 20220225 15:06:15.196000
15 567 XCSE 20220225 15:06:52.066000
15 566.6 XCSE 20220225 15:07:50.056000
2 565.6 XCSE 20220225 15:11:26.931000
13 565.6 XCSE 20220225 15:11:26.931000
16 565 XCSE 20220225 15:13:01.637000
15 565.2 XCSE 20220225 15:15:52.087000
43 567 XCSE 20220225 15:25:01.372000
30 567 XCSE 20220225 15:27:52.808000
16 566.2 XCSE 20220225 15:29:58.673000
15 566 XCSE 20220225 15:30:29.611000
15 566 XCSE 20220225 15:30:29.611000
15 565.4 XCSE 20220225 15:31:12.086000
29 565.6 XCSE 20220225 15:33:04.020000
15 566.2 XCSE 20220225 15:33:22.063000
15 566.8 XCSE 20220225 15:34:15.412000
15 566.4 XCSE 20220225 15:35:01.904000
16 566.4 XCSE 20220225 15:35:38.805000
16 565.4 XCSE 20220225 15:37:11.884000
16 565.4 XCSE 20220225 15:38:18.891000
16 565 XCSE 20220225 15:40:00.287000
15 565 XCSE 20220225 15:41:56.589000
15 565 XCSE 20220225 15:42:24.908000
16 564.4 XCSE 20220225 15:43:12.534000
15 564.6 XCSE 20220225 15:43:24.468000
45 565 XCSE 20220225 15:44:35.197000
5 565.6 XCSE 20220225 15:45:02.727000
10 565.6 XCSE 20220225 15:45:02.727000
16 565.2 XCSE 20220225 15:48:00.283000
15 565.2 XCSE 20220225 15:48:41.563000
15 565 XCSE 20220225 15:50:45.984000
16 564.6 XCSE 20220225 15:51:04.001000
15 564.8 XCSE 20220225 15:52:01.211000
7 564.8 XCSE 20220225 15:53:08.444000
8 564.8 XCSE 20220225 15:53:08.444000
30 565.2 XCSE 20220225 15:54:12.611000
30 566.2 XCSE 20220225 15:55:54.380000
15 565.6 XCSE 20220225 15:55:54.952000
16 564.6 XCSE 20220225 15:56:59.821000
31 564.6 XCSE 20220225 15:59:12.092000
15 564.8 XCSE 20220225 15:59:22.013000
15 564.8 XCSE 20220225 16:00:26.534000
15 565.2 XCSE 20220225 16:01:48.043000
15 565 XCSE 20220225 16:01:49.528000
15 564.8 XCSE 20220225 16:03:04.462000
15 564.8 XCSE 20220225 16:04:34.392000
15 564.8 XCSE 20220225 16:05:05.364000
30 564.8 XCSE 20220225 16:06:08.682000
15 564.8 XCSE 20220225 16:07:35.163000
15 564.4 XCSE 20220225 16:07:41.172000
15 564.6 XCSE 20220225 16:08:06.609000
15 565 XCSE 20220225 16:08:23.474000
15 564.8 XCSE 20220225 16:08:28.932000
16 563.6 XCSE 20220225 16:09:02.805000
46 563.4 XCSE 20220225 16:10:28.101000
15 563 XCSE 20220225 16:12:15.304000
14 563 XCSE 20220225 16:12:15.304000
1 562.8 XCSE 20220225 16:12:15.328000
14 562.8 XCSE 20220225 16:12:15.328000
15 562.8 XCSE 20220225 16:12:15.346000
15 560.4 XCSE 20220225 16:15:06.263000
15 560 XCSE 20220225 16:15:55.784000
31 560.6 XCSE 20220225 16:18:00.621000
15 560 XCSE 20220225 16:18:42.541000
15 560 XCSE 20220225 16:20:10.434000
21 560.8 XCSE 20220225 16:21:33.423000
9 560.8 XCSE 20220225 16:21:33.423000
15 559.6 XCSE 20220225 16:22:08.959000
31 560.8 XCSE 20220225 16:26:25.465000
30 560 XCSE 20220225 16:27:19.630000
15 559 XCSE 20220225 16:27:46.231000
15 560.8 XCSE 20220225 16:32:59.541000
29 560.8 XCSE 20220225 16:32:59.541000
19 562 XCSE 20220225 16:36:00.125029
200 562 XCSE 20220225 16:36:00.125067
65 562 XCSE 20220225 16:36:00.125105
13 562 XCSE 20220225 16:36:00.152248

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →