Director's Dealing • Apr 6, 2021
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 33 | 778 | XCSE | 20210329 9:01:33.407000 |
| 32 | 777.5 | XCSE | 20210329 9:05:42.449000 |
| 31 | 777.5 | XCSE | 20210329 9:09:32.034000 |
| 29 | 777 | XCSE | 20210329 9:16:35.500000 |
| 31 | 774 | XCSE | 20210329 9:18:56.235000 |
| 4 | 775 | XCSE | 20210329 9:23:57.536000 |
| 25 | 775 | XCSE | 20210329 9:23:57.536000 |
| 21 | 775.5 | XCSE | 20210329 9:37:29.247000 |
| 20 | 775.5 | XCSE | 20210329 9:38:23.977000 |
| 11 | 776 | XCSE | 20210329 9:45:33.153000 |
| 43 | 776 | XCSE | 20210329 9:45:33.153000 |
| 31 | 775 | XCSE | 20210329 9:55:51.833000 |
| 29 | 775 | XCSE | 20210329 10:00:38.989000 |
| 36 | 774 | XCSE | 20210329 10:04:56.926000 |
| 41 | 774 | XCSE | 20210329 10:25:22.824000 |
| 68 | 774 | XCSE | 20210329 10:25:22.824000 |
| 15 | 774 | XCSE | 20210329 10:29:59.258000 |
| 16 | 774 | XCSE | 20210329 10:33:01.870000 |
| 30 | 774 | XCSE | 20210329 10:45:26.459000 |
| 5 | 774 | XCSE | 20210329 10:47:34.532000 |
| 35 | 774 | XCSE | 20210329 10:47:44.364000 |
| 24 | 776 | XCSE | 20210329 11:08:06.838000 |
| 3 | 776 | XCSE | 20210329 11:08:06.838000 |
| 2 | 776 | XCSE | 20210329 11:08:06.838000 |
| 20 | 776 | XCSE | 20210329 11:08:06.856000 |
| 4 | 776 | XCSE | 20210329 11:09:36.036000 |
| 21 | 776 | XCSE | 20210329 11:09:36.036000 |
| 52 | 775 | XCSE | 20210329 11:32:22.711000 |
| 27 | 775 | XCSE | 20210329 11:34:19.674000 |
| 10 | 775 | XCSE | 20210329 11:34:19.674000 |
| 31 | 774.5 | XCSE | 20210329 11:47:31.167000 |
| 30 | 774.5 | XCSE | 20210329 11:52:10.453000 |
| 31 | 774 | XCSE | 20210329 12:04:00.383000 |
| 29 | 774 | XCSE | 20210329 12:11:23.121000 |
| 29 | 771.5 | XCSE | 20210329 12:22:47.855000 |
| 40 | 772 | XCSE | 20210329 12:32:23.935000 |
| 22 | 771.5 | XCSE | 20210329 12:47:19.983000 |
| 9 | 771.5 | XCSE | 20210329 12:47:19.983000 |
| 29 | 770 | XCSE | 20210329 12:50:53.907000 |
| 2 | 770 | XCSE | 20210329 12:56:03.102000 |
| 28 | 769 | XCSE | 20210329 13:02:29.641000 |
| 1 | 769 | XCSE | 20210329 13:02:29.659000 |
| 29 | 768.5 | XCSE | 20210329 13:17:36.171000 |
| 55 | 769 | XCSE | 20210329 13:38:30.776000 |
| 12 | 769 | XCSE | 20210329 13:38:30.776000 |
| 31 | 768.5 | XCSE | 20210329 13:41:24.436000 |
| 29 | 769 | XCSE | 20210329 13:52:02.086000 |
| 47 | 769 | XCSE | 20210329 14:07:47.359000 |
| 38 | 771 | XCSE | 20210329 14:13:24.689000 |
| 29 | 770 | XCSE | 20210329 14:27:07.785000 |
| 31 | 770 | XCSE | 20210329 14:29:55.377000 |
| 31 | 769.5 | XCSE | 20210329 14:36:10.487000 |
| 29 | 768.5 | XCSE | 20210329 14:44:59.196000 |
| 30 | 768 | XCSE | 20210329 14:54:03.883000 |
| 30 | 768.5 XCSE |
20210329 15:01:03.318000 |
|---|---|---|
| 7 | 769.5 XCSE |
20210329 15:12:23.036000 |
| 29 | 769.5 XCSE |
20210329 15:12:23.036000 |
| 24 | 769.5 XCSE |
20210329 15:12:23.036000 |
| 30 | 770.5 XCSE |
20210329 15:21:10.959000 |
| 31 | 770 XCSE |
20210329 15:25:10.466000 |
| 42 | 771.5 XCSE |
20210329 15:27:44.386000 |
| 30 | 774 XCSE |
20210329 15:33:46.244000 |
| 31 | 775.5 XCSE |
20210329 15:43:50.245000 |
| 43 | 775 XCSE |
20210329 15:44:55.285000 |
| 29 | 774 XCSE |
20210329 15:49:23.708000 |
| 33 | 774.5 XCSE |
20210329 15:56:53.564000 |
| 30 | 773 XCSE |
20210329 15:58:48.072000 |
| 29 | 770.5 XCSE |
20210329 16:03:51.666000 |
| 32 | 770.5 XCSE |
20210329 16:09:04.849000 |
| 46 | 770.5 XCSE |
20210329 16:20:16.100000 |
| 29 | 771.5 XCSE |
20210329 16:26:29.225000 |
| 54 | 772 XCSE |
20210329 16:27:49.921128 |
| 20 | 772 XCSE |
20210330 9:00:36.568000 |
| 9 | 772 XCSE |
20210330 9:00:36.568000 |
| 42 | 774.5 XCSE |
20210330 9:13:21.117000 |
| 60 | 773.5 XCSE |
20210330 9:15:00.021000 |
| 32 | 775 XCSE |
20210330 9:18:26.759000 |
| 9 | 775.5 XCSE |
20210330 9:25:00.547000 |
| 27 | 775.5 XCSE |
20210330 9:25:00.547000 |
| 31 | 775 XCSE |
20210330 9:31:02.675000 |
| 23 | 774.5 XCSE |
20210330 9:36:48.289000 |
| 7 | 774.5 XCSE |
20210330 9:36:48.289000 |
| 30 | 776.5 XCSE |
20210330 9:46:38.495000 |
| 20 | 776.5 XCSE |
20210330 9:46:38.496000 |
| 35 | 776.5 XCSE |
20210330 9:51:54.757000 |
| 3 | 778 XCSE |
20210330 9:56:53.857000 |
| 21 | 778 XCSE |
20210330 9:56:53.857000 |
| 6 | 778 XCSE |
20210330 9:56:53.857000 |
| 39 | 780 XCSE |
20210330 10:05:02.605000 |
| 53 | 780 XCSE |
20210330 10:16:28.904000 |
| 18 | 781 XCSE |
20210330 10:23:22.383000 |
| 11 | 781 XCSE |
20210330 10:23:22.383000 |
| 29 | 780.5 XCSE |
20210330 10:29:53.593000 |
| 48 | 781.5 XCSE |
20210330 10:45:50.060000 |
| 30 | 779.5 XCSE |
20210330 10:49:38.245000 |
| 31 | 779 XCSE |
20210330 10:56:51.640000 |
| 31 | 780 XCSE |
20210330 11:05:44.901000 |
| 30 | 780 XCSE |
20210330 11:15:48.116000 |
| 29 | 781 XCSE |
20210330 11:21:14.331000 |
| 61 | 782.5 XCSE |
20210330 11:42:52.335000 |
| 34 | 784.5 XCSE |
20210330 11:51:45.745000 |
| 30 | 784.5 XCSE |
20210330 12:03:13.881000 |
| 29 | 785 XCSE |
20210330 12:15:56.784000 |
| 30 | 784.5 XCSE |
20210330 12:18:43.908000 |
| 9 | 785 XCSE |
20210330 12:30:58.564000 |
| 7 | 785 XCSE |
20210330 12:30:58.565000 |
| 7 | 785 XCSE |
20210330 12:30:58.566000 |
| 32 | 785 XCSE |
20210330 12:49:02.248000 |
| 28 | 784 XCSE |
20210330 12:53:03.286000 |
| 23 | 784 XCSE |
20210330 12:53:03.286000 |
|---|---|---|
| 29 | 783 XCSE |
20210330 13:00:35.189000 |
| 29 | 781 XCSE |
20210330 13:10:09.221000 |
| 29 | 781 XCSE |
20210330 13:14:37.098000 |
| 47 | 783 XCSE |
20210330 13:35:46.812000 |
| 29 | 783.5 XCSE |
20210330 13:38:28.566000 |
| 3 | 782.5 XCSE |
20210330 13:54:33.987000 |
| 41 | 782.5 XCSE |
20210330 13:54:33.987000 |
| 50 | 783 XCSE |
20210330 14:08:20.354000 |
| 30 | 782.5 XCSE |
20210330 14:30:38.068000 |
| 57 | 782 XCSE |
20210330 14:31:16.536000 |
| 32 | 781 XCSE |
20210330 14:41:48.745000 |
| 29 | 781.5 XCSE |
20210330 14:51:26.902000 |
| 29 | 781 XCSE |
20210330 14:57:52.823000 |
| 79 | 782.5 XCSE |
20210330 15:17:35.589000 |
| 2 | 782.5 XCSE |
20210330 15:19:30.324000 |
| 29 | 782.5 XCSE |
20210330 15:20:17.619000 |
| 30 | 782.5 XCSE |
20210330 15:25:21.886000 |
| 35 | 782.5 XCSE |
20210330 15:30:36.500000 |
| 16 | 781.5 XCSE |
20210330 15:33:02.040000 |
| 13 | 781.5 XCSE |
20210330 15:33:02.041000 |
| 34 | 781.5 XCSE |
20210330 15:42:57.199000 |
| 31 | 781 XCSE |
20210330 15:45:01.289000 |
| 76 | 781 XCSE |
20210330 15:59:05.723000 |
| 23 | 782 XCSE |
20210330 16:15:02.108000 |
| 57 | 782 XCSE |
20210330 16:15:02.108000 |
| 49 | 782.5 XCSE |
20210330 16:18:14.999000 |
| 1 | 782.5 XCSE |
20210330 16:18:14.999000 |
| 38 | 782 XCSE |
20210330 16:26:58.789857 |
| 28 | 782 XCSE |
20210330 16:26:58.789857 |
| 11 | 782 XCSE |
20210330 16:26:58.789857 |
| 3 | 784 XCSE |
20210331 9:04:38.056000 |
| 37 | 785.5 XCSE |
20210331 9:12:17.315000 |
| 47 | 784 XCSE |
20210331 9:13:25.678000 |
| 36 | 783.5 XCSE |
20210331 9:20:16.106000 |
| 31 | 783.5 XCSE |
20210331 9:29:33.054000 |
| 30 | 790 XCSE |
20210331 9:42:02.399000 |
| 33 | 789.5 XCSE |
20210331 9:44:05.266000 |
| 33 | 788.5 XCSE |
20210331 9:52:18.836000 |
| 31 | 789 XCSE |
20210331 9:58:23.669000 |
| 32 | 789 XCSE |
20210331 10:09:49.242000 |
| 30 | 789 XCSE |
20210331 10:16:09.126000 |
| 31 | 786 XCSE |
20210331 10:26:07.288000 |
| 30 | 784.5 XCSE |
20210331 10:37:15.239000 |
| 31 | 784.5 XCSE |
20210331 10:44:24.781000 |
| 30 | 783.5 XCSE |
20210331 11:02:00.218000 |
| 32 | 783.5 XCSE |
20210331 11:06:32.921000 |
| 55 | 786.5 XCSE |
20210331 11:24:04.119000 |
| 6 | 787 XCSE |
20210331 11:53:06.465000 |
| 58 | 787 XCSE |
20210331 11:53:06.465000 |
| 21 | 788 XCSE |
20210331 12:10:45.764000 |
| 26 | 788 XCSE |
20210331 12:10:45.764000 |
| 32 | 789 XCSE |
20210331 12:24:25.938000 |
| 36 | 793 XCSE |
20210331 12:37:08.292000 |
| 31 | 793 XCSE |
20210331 13:05:06.422000 |
| 51 | 793.5 XCSE |
20210331 13:12:05.245000 |
|---|---|---|
| 32 | 794 XCSE |
20210331 13:21:53.154000 |
| 32 | 792.5 XCSE |
20210331 13:39:56.113000 |
| 30 | 791.5 XCSE |
20210331 13:53:48.852000 |
| 30 | 791 XCSE |
20210331 14:12:17.748000 |
| 32 | 790.5 XCSE |
20210331 14:18:02.519000 |
| 31 | 791 XCSE |
20210331 14:25:50.493000 |
| 36 | 791 XCSE |
20210331 14:42:54.728000 |
| 31 | 790 XCSE |
20210331 14:51:02.604000 |
| 33 | 787 XCSE |
20210331 15:02:41.501000 |
| 30 | 784.5 XCSE |
20210331 15:10:01.329000 |
| 31 | 784.5 XCSE |
20210331 15:17:33.339000 |
| 74 | 786 XCSE |
20210331 15:36:31.085000 |
| 45 | 787 XCSE |
20210331 15:51:16.097000 |
| 39 | 787 XCSE |
20210331 15:57:34.659000 |
| 24 | 787 XCSE |
20210331 15:57:34.659000 |
| 50 | 787.5 XCSE |
20210331 16:05:43.527000 |
| 45 | 789 XCSE |
20210331 16:18:36.140000 |
| 62 | 790 XCSE |
20210331 16:20:27.506844 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.