SimCorp

Director's Dealing • Jul 12, 2021

Volume	Price	Venue	Time CET
2	794.8	XCSE	20210705 9:01:00.664000
23	793	XCSE	20210705 9:20:41.621000
23	791.4	XCSE	20210705 9:55:30.706000
10	795.8	XCSE	20210705 10:48:25.516000
25	795.8	XCSE	20210705 10:48:25.516000
2	793.4	XCSE	20210705 11:25:10.113000
1	793.4	XCSE	20210705 11:26:07.798000
2	793.4	XCSE	20210705 11:26:09.036000
2	793.4	XCSE	20210705 11:26:10.356000
3	793.4	XCSE	20210705 11:27:07.363000
1	793.4	XCSE	20210705 11:27:09.663000
4	793.4	XCSE	20210705 11:27:10.948000
25	793.8	XCSE	20210705 12:00:40.702000
5	789.2	XCSE	20210705 13:21:57.041000
18	789.2	XCSE	20210705 13:21:57.041000
23	789.6	XCSE	20210705 14:09:36.151000
2	789.6	XCSE	20210705 14:42:30.977000
23	791.6	XCSE	20210705 15:14:46.099000
23	790.2	XCSE	20210705 15:37:46.634000
23	789	XCSE	20210705 15:57:38.722000
16	789.8	XCSE	20210705 16:14:58.676000
15	789.8	XCSE	20210705 16:14:58.676000
29	792.4	XCSE	20210705 16:43:37.094912
2	795.6	XCSE	20210706 9:10:14.012000
28	797.4	XCSE	20210706 9:16:19.973000
19	794.2	XCSE	20210706 9:40:04.037000
4	794.2	XCSE	20210706 9:40:09.037000
1	794.2	XCSE	20210706 9:40:14.039000
23	794.8	XCSE	20210706 10:08:11.580000
23	796.2	XCSE	20210706 10:35:30.549000
24	797.2	XCSE	20210706 11:02:30.302000
12	797.2	XCSE	20210706 11:33:13.030000
11	797.2	XCSE	20210706 11:33:13.030000
31	800	XCSE	20210706 12:15:53.842000
2	798.8	XCSE	20210706 13:02:24.974000
21	798.8	XCSE	20210706 13:02:24.993000
9	799	XCSE	20210706 13:33:19.946000
14	799	XCSE	20210706 13:33:19.946000
27	801.2	XCSE	20210706 14:22:06.291000
25	804.4	XCSE	20210706 14:55:26.597000
5	804.6	XCSE	20210706 15:26:50.964000
23	804.6	XCSE	20210706 15:26:50.964000
23	805	XCSE	20210706 15:44:07.190000
23	805.6	XCSE	20210706 15:57:04.968000
23	805	XCSE	20210706 16:13:40.853000
5	802.4	XCSE	20210706 16:41:38.955364
22	802.4	XCSE	20210706 16:41:45.903428
2	806	XCSE	20210707 9:02:46.941000
19	807.6	XCSE	20210707 9:19:47.102000
4	807.6	XCSE	20210707 9:19:47.102000
23	807.4	XCSE	20210707 9:49:34.095000
23	813.2	XCSE	20210707 10:26:59.255000
23	811	XCSE	20210707 11:03:00.009000
1	813.8	XCSE	20210707 11:44:28.950000

22	813.8 XCSE	20210707 11:44:28.950000
23	817.2 XCSE	20210707 12:25:57.826000
2	817.8 XCSE	20210707 13:21:45.598000
22	818.8 XCSE	20210707 14:07:54.113000
2	818.4 XCSE	20210707 14:14:31.576000
22	817.8 XCSE	20210707 14:53:38.855000
23	819.8 XCSE	20210707 15:25:05.671000
24	822.2 XCSE	20210707 15:45:10.419000
1	822.2 XCSE	20210707 15:45:10.419000
23	822.2 XCSE	20210707 16:01:55.069000
23	822.2 XCSE	20210707 16:21:01.994000
18	820.4 XCSE	20210707 16:28:32.616609
2	814 XCSE	20210708 9:04:57.650000
20	815.4 XCSE	20210708 10:20:16.259000
20	812.4 XCSE	20210708 11:55:58.799000
4	808.2 XCSE	20210708 14:07:10.287000
16	808.2 XCSE	20210708 14:07:23.722000
20	811 XCSE	20210708 15:41:31.130000
18	807.6 XCSE	20210708 16:34:53.837263
2	812 XCSE	20210709 9:02:27.119000
6	811.6 XCSE	20210709 9:36:22.072000
16	811.6 XCSE	20210709 9:36:22.072000
23	812.2 XCSE	20210709 10:26:49.617000
24	811.6 XCSE	20210709 11:23:12.593000
23	812.2 XCSE	20210709 12:25:20.621000
23	806.6 XCSE	20210709 13:46:14.246000
23	809.6 XCSE	20210709 15:01:20.614000
24	813.8 XCSE	20210709 15:43:38.527000
23	814.2 XCSE	20210709 16:13:25.674000
13	813.6 XCSE	20210709 16:21:28.093139