Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

SimCorp Director's Dealing 2020

Jun 22, 2020

3384_dirs_2020-06-22_1af747c8-c37a-4e76-a470-46c6fd7286da.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:06:31 XCSE 000066228 B DK0060495240 15 681 DKK 10215
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:13:20 XCSE 000094137 B DK0060495240 13 678 DKK 8814
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:13:20 XCSE 000094138 B DK0060495240 7 678 DKK 4746
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:14:26 XCSE 000098107 B DK0060495240 14 677 DKK 9478
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:14:26 XCSE 000098108 B DK0060495240 18 677 DKK 12186
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:20:15 XCSE 000120774 B DK0060495240 20 675.5 DKK 13510
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:33:53 XCSE 000165321 B DK0060495240 44 671.5 DKK 29546
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:42:39 XCSE 000191110 B DK0060495240 16 671.5 DKK 10744
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:43:46 XCSE 000194096 B DK0060495240 22 672.5 DKK 14795
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 09:59:29 XCSE 000234708 B DK0060495240 26 670 DKK 17420
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 10:09:40 XCSE 000257449 B DK0060495240 27 667 DKK 18009
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 10:27:59 XCSE 000297892 B DK0060495240 4 672.5 DKK 2690
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 10:27:59 XCSE 000297893 B DK0060495240 25 672.5 DKK 16812.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 10:41:00 XCSE 000325507 B DK0060495240 38 673.5 DKK 25593
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 10:59:57 XCSE 000359361 B DK0060495240 8 676 DKK 5408
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 11:00:11 XCSE 000359805 B DK0060495240 11 676.5 DKK 7441.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 11:00:27 XCSE 000360324 B DK0060495240 13 676.5 DKK 8794.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 11:00:27 XCSE 000360325 B DK0060495240 1 676.5 DKK 676.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 11:07:03 XCSE 000372298 B DK0060495240 26 677 DKK 17602
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 11:30:00 XCSE 000409374 B DK0060495240 1 680 DKK 680
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 11:30:00 XCSE 000409375 B DK0060495240 25 680 DKK 17000
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 11:43:06 XCSE 000430859 B DK0060495240 26 681 DKK 17706
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 12:05:12 XCSE 000467369 B DK0060495240 14 685.5 DKK 9597
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 12:05:13 XCSE 000467373 B DK0060495240 9 685.5 DKK 6169.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 12:18:36 XCSE 000487427 B DK0060495240 22 685 DKK 15070
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 12:39:42 XCSE 000515598 B DK0060495240 26 689 DKK 17914
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 13:02:24 XCSE 000545511 B DK0060495240 22 688.5 DKK 15147
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 13:17:30 XCSE 000562505 B DK0060495240 28 686.5 DKK 19222
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 13:27:03 XCSE 000574214 B DK0060495240 18 686 DKK 12348
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 14:08:22 XCSE 000629105 B DK0060495240 26 685.5 DKK 17823
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 14:16:47 XCSE 000639643 B DK0060495240 25 684.5 DKK 17112.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 14:16:47 XCSE 000639646 B DK0060495240 28 684.5 DKK 19166
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 14:43:17 XCSE 000675412 B DK0060495240 23 687.5 DKK 15812.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 14:56:55 XCSE 000691558 B DK0060495240 26 686.5 DKK 17849
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 15:14:25 XCSE 000715218 B DK0060495240 22 683.5 DKK 15037
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 15:32:36 XCSE 000744063 B DK0060495240 26 682.5 DKK 17745
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 15:53:38 XCSE 000793258 B DK0060495240 27 680.5 DKK 18373.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 15:56:06 XCSE 000798364 B DK0060495240 28 680.5 DKK 19054
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 16:14:12 XCSE 000838770 B DK0060495240 27 686.5 DKK 18535.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 16:22:23 XCSE 000856447 B DK0060495240 31 684 DKK 21204
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 16:33:21 XCSE 000878332 B DK0060495240 26 685 DKK 17810
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 16:43:36 XCSE 000902248 B DK0060495240 27 684.5 DKK 18481.5
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 16:48:17 XCSE 000914132 B DK0060495240 17 684 DKK 11628
SIMCORP A/S G42007 529900ODI3047E2LIV03 15/06/2020 16:48:17 XCSE 000914133 B DK0060495240 2 684 DKK 1368
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:01:02 XCSE 000025783 B DK0060495240 10 691 DKK 6910
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:01:02 XCSE 000025784 B DK0060495240 22 691 DKK 15202
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:06:03 XCSE 000051849 B DK0060495240 15 693.5 DKK 10402.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:15:17 XCSE 000091581 B DK0060495240 14 696 DKK 9744
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:15:45 XCSE 000093631 B DK0060495240 2 696 DKK 1392
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:15:59 XCSE 000094274 B DK0060495240 6 696 DKK 4176
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:19:04 XCSE 000103480 B DK0060495240 18 695.5 DKK 12519
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:29:14 XCSE 000135055 B DK0060495240 20 698.5 DKK 13970
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:43:35 XCSE 000173348 B DK0060495240 4 695.5 DKK 2782
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:43:35 XCSE 000173349 B DK0060495240 17 695.5 DKK 11823.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:46:58 XCSE 000182271 B DK0060495240 44 694.5 DKK 30558
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 09:57:54 XCSE 000207924 B DK0060495240 26 696.5 DKK 18109
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 10:09:35 XCSE 000236606 B DK0060495240 22 697 DKK 15334
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 10:09:35 XCSE 000236607 B DK0060495240 4 697 DKK 2788
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 10:20:01 XCSE 000256668 B DK0060495240 26 699 DKK 18174
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 10:47:40 XCSE 000305445 B DK0060495240 37 695 DKK 25715
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 10:52:17 XCSE 000313313 B DK0060495240 26 694.5 DKK 18057
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 11:08:31 XCSE 000340132 B DK0060495240 33 692.5 DKK 22852.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 11:22:14 XCSE 000359556 B DK0060495240 27 691 DKK 18657
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 11:50:54 XCSE 000399008 B DK0060495240 16 693 DKK 11088
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 11:50:54 XCSE 000399009 B DK0060495240 10 693 DKK 6930
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 11:59:31 XCSE 000409285 B DK0060495240 23 691 DKK 15893
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 12:21:18 XCSE 000436078 B DK0060495240 22 690 DKK 15180
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 12:43:58 XCSE 000465687 B DK0060495240 10 692 DKK 6920
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 12:44:32 XCSE 000466426 B DK0060495240 7 692 DKK 4844
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 12:44:37 XCSE 000466538 B DK0060495240 14 692 DKK 9688
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 13:02:24 XCSE 000487908 B DK0060495240 20 693.5 DKK 13870
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 13:03:53 XCSE 000489558 B DK0060495240 1 693.5 DKK 693.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 13:44:01 XCSE 000532936 B DK0060495240 4 695.5 DKK 2782
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 13:44:19 XCSE 000533324 B DK0060495240 22 695.5 DKK 15301
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 13:48:37 XCSE 000538557 B DK0060495240 18 696 DKK 12528
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 13:48:50 XCSE 000538805 B DK0060495240 26 695 DKK 18070
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 14:09:26 XCSE 000563249 B DK0060495240 29 690.5 DKK 20024.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 14:32:27 XCSE 000598108 B DK0060495240 26 689 DKK 17914
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 14:47:32 XCSE 000624032 B DK0060495240 24 689 DKK 16536
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 14:59:52 XCSE 000644223 B DK0060495240 26 689 DKK 17914
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 15:33:20 XCSE 000700260 B DK0060495240 20 694.5 DKK 13890
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 15:35:29 XCSE 000705164 B DK0060495240 3 694.5 DKK 2083.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 15:35:29 XCSE 000705169 B DK0060495240 31 694.5 DKK 21529.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 15:49:52 XCSE 000738998 B DK0060495240 26 694.5 DKK 18057

From 15/06/2020 to 21/06/2020

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 16:05:52 XCSE 000776620 B DK0060495240 10 698.5 DKK 6985
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 16:05:52 XCSE 000776621 B DK0060495240 17 698.5 DKK 11874.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 16:18:16 XCSE 000805397 B DK0060495240 29 697 DKK 20213
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 16:26:35 XCSE 000826185 B DK0060495240 26 694.5 DKK 18057
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 16:37:06 XCSE 000851060 B DK0060495240 31 695.5 DKK 21560.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 16/06/2020 16:38:28 XCSE 000860240 B DK0060495240 36 695 DKK 25020
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:05:35 XCSE 000037823 B DK0060495240 24 689.5 DKK 16548
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:05:35 XCSE 000037825 B DK0060495240 2 689.5 DKK 1379
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:05:36 XCSE 000037936 B DK0060495240 6 689.5 DKK 4137
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:06:12 XCSE 000040252 B DK0060495240 15 689.5 DKK 10342.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:21:05 XCSE 000087472 B DK0060495240 21 694.5 DKK 14584.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:22:46 XCSE 000091385 B DK0060495240 17 695 DKK 11815
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:29:03 XCSE 000106462 B DK0060495240 18 693.5 DKK 12483
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:29:03 XCSE 000106463 B DK0060495240 5 693.5 DKK 3467.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:35:44 XCSE 000122754 B DK0060495240 22 694.5 DKK 15279
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:35:44 XCSE 000122755 B DK0060495240 19 694.5 DKK 13195.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:42:33 XCSE 000137527 B DK0060495240 10 693 DKK 6930
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 09:42:38 XCSE 000137649 B DK0060495240 7 693 DKK 4851
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 10:04:37 XCSE 000188218 B DK0060495240 27 698.5 DKK 18859.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 10:13:16 XCSE 000206422 B DK0060495240 27 699.5 DKK 18886.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 10:25:08 XCSE 000227928 B DK0060495240 28 700 DKK 19600
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 10:37:10 XCSE 000248457 B DK0060495240 34 700 DKK 23800
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 11:00:03 XCSE 000283273 B DK0060495240 33 701.5 DKK 23149.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 11:13:25 XCSE 000304146 B DK0060495240 27 704 DKK 19008
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 11:27:25 XCSE 000327000 B DK0060495240 26 703 DKK 18278
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 11:47:51 XCSE 000353798 B DK0060495240 23 703 DKK 16169
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 12:07:00 XCSE 000380690 B DK0060495240 26 703.5 DKK 18291
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 12:20:16 XCSE 000396333 B DK0060495240 21 703 DKK 14763
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 12:34:10 XCSE 000415460 B DK0060495240 26 704 DKK 18304
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 12:59:27 XCSE 000447056 B DK0060495240 18 703.5 DKK 12663
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 13:09:58 XCSE 000460872 B DK0060495240 27 702 DKK 18954
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 13:31:20 XCSE 000484136 B DK0060495240 22 698.5 DKK 15367
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 14:11:04 XCSE 000528897 B DK0060495240 4 700 DKK 2800
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 14:15:39 XCSE 000534451 B DK0060495240 20 702.5 DKK 14050
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 14:15:52 XCSE 000534747 B DK0060495240 40 702 DKK 28080
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 14:29:45 XCSE 000550428 B DK0060495240 18 700.5 DKK 12609
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 14:55:16 XCSE 000582029 B DK0060495240 22 700.5 DKK 15411
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 15:03:10 XCSE 000592650 B DK0060495240 26 704 DKK 18304
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 15:33:45 XCSE 000636969 B DK0060495240 1 708 DKK 708
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 15:33:45 XCSE 000636970 B DK0060495240 21 708 DKK 14868
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 15:36:43 XCSE 000643636 B DK0060495240 28 707 DKK 19796
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 15:56:20 XCSE 000682882 B DK0060495240 27 706.5 DKK 19075.5
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:06:30 XCSE 000703687 B DK0060495240 30 706.5 DKK 21195
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:15:09 XCSE 000719687 B DK0060495240 27 706.5 DKK 19075.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:30:22 XCSE 000761654 B DK0060495240 32 705.5 DKK 22576
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:30:22 XCSE 000761655 B DK0060495240 1 705.5 DKK 705.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:42:17 XCSE 000790043 B DK0060495240 2 708 DKK 1416
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:42:17 XCSE 000790088 B DK0060495240 21 708 DKK 14868
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:42:17 XCSE 000790089 B DK0060495240 3 708 DKK 2124
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:49:47 XCSE 000805972 B DK0060495240 29 707.5 DKK 20517.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:50:30 XCSE 000807728 B DK0060495240 1 707.5 DKK 707.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:52:15 XCSE 000811287 B DK0060495240 14 707 DKK 9898
SIMCORP A/S G42007 529900ODI3047E2LIV03 17/06/2020 16:52:15 XCSE 000811288 B DK0060495240 2 707 DKK 1414
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:05:35 XCSE 000034656 B DK0060495240 1 705.5 DKK 705.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:05:45 XCSE 000035368 B DK0060495240 1 705.5 DKK 705.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:05:55 XCSE 000035865 B DK0060495240 1 705.5 DKK 705.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:06:01 XCSE 000036211 B DK0060495240 15 706 DKK 10590
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:06:03 XCSE 000036442 B DK0060495240 21 705.5 DKK 14815.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:06:03 XCSE 000036443 B DK0060495240 8 705.5 DKK 5644
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:18:05 XCSE 000072190 B DK0060495240 12 707.5 DKK 8490
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:18:05 XCSE 000072191 B DK0060495240 9 707.5 DKK 6367.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:21:04 XCSE 000079185 B DK0060495240 17 706 DKK 12002
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:33:36 XCSE 000103875 B DK0060495240 20 706 DKK 14120
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:33:36 XCSE 000103876 B DK0060495240 25 706 DKK 17650
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:35:55 XCSE 000108499 B DK0060495240 19 705 DKK 13395
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:49:33 XCSE 000132195 B DK0060495240 19 704 DKK 13376
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 09:49:33 XCSE 000132196 B DK0060495240 2 704 DKK 1408
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 10:03:43 XCSE 000155447 B DK0060495240 26 705 DKK 18330
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 10:27:01 XCSE 000191828 B DK0060495240 26 706.5 DKK 18369
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 10:27:01 XCSE 000191837 B DK0060495240 1 706.5 DKK 706.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 10:27:24 XCSE 000192341 B DK0060495240 26 706.5 DKK 18369
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 10:43:59 XCSE 000223238 B DK0060495240 33 705.5 DKK 23281.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 10:52:05 XCSE 000236808 B DK0060495240 26 702 DKK 18252
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 11:08:46 XCSE 000262788 B DK0060495240 16 700 DKK 11200
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 11:08:46 XCSE 000262789 B DK0060495240 16 700 DKK 11200
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 11:31:06 XCSE 000291664 B DK0060495240 26 704 DKK 18304
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 11:52:24 XCSE 000321917 B DK0060495240 22 706.5 DKK 15543
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 12:02:28 XCSE 000334515 B DK0060495240 28 705 DKK 19740
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 12:23:59 XCSE 000355719 B DK0060495240 27 706.5 DKK 19075.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 12:50:03 XCSE 000377145 B DK0060495240 28 707 DKK 19796
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 12:58:23 XCSE 000385685 B DK0060495240 18 707.5 DKK 12735
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 13:21:29 XCSE 000412350 B DK0060495240 23 706.5 DKK 16249.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 13:21:29 XCSE 000412351 B DK0060495240 3 706.5 DKK 2119.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 13:45:55 XCSE 000438227 B DK0060495240 25 709.5 DKK 17737.5
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 13:45:55 XCSE 000438228 B DK0060495240 1 709.5 DKK 709.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 14:01:00 XCSE 000460642 B DK0060495240 20 710 DKK 14200
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 14:11:21 XCSE 000473780 B DK0060495240 32 708 DKK 22656
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 14:32:10 XCSE 000498644 B DK0060495240 18 709 DKK 12762
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 14:51:27 XCSE 000521654 B DK0060495240 22 706.5 DKK 15543
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 15:04:28 XCSE 000536160 B DK0060495240 28 705.5 DKK 19754
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 15:28:33 XCSE 000564946 B DK0060495240 22 706 DKK 15532
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 15:42:08 XCSE 000589848 B DK0060495240 31 706.5 DKK 21901.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 15:52:00 XCSE 000607410 B DK0060495240 13 704.5 DKK 9158.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 15:52:00 XCSE 000607411 B DK0060495240 14 704.5 DKK 9863
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:05:43 XCSE 000629655 B DK0060495240 29 706 DKK 20474
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:19:16 XCSE 000653992 B DK0060495240 23 705.5 DKK 16226.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:19:16 XCSE 000653993 B DK0060495240 7 705.5 DKK 4938.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:30:06 XCSE 000674958 B DK0060495240 27 702.5 DKK 18967.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:47:39 XCSE 000713323 B DK0060495240 28 700.5 DKK 19614
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:47:39 XCSE 000713324 B DK0060495240 3 700.5 DKK 2101.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:53:06 XCSE 000723578 B DK0060495240 26 701.5 DKK 18239
SIMCORP A/S G42007 529900ODI3047E2LIV03 18/06/2020 16:53:06 XCSE 000723580 B DK0060495240 16 701.5 DKK 11224
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:05:01 XCSE 000005648 B DK0060495240 32 703 DKK 22496
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:13:56 XCSE 000010342 B DK0060495240 19 703 DKK 13357
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:23:35 XCSE 000013339 B DK0060495240 2 703 DKK 1406
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:23:35 XCSE 000013340 B DK0060495240 18 703 DKK 12654
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:29:08 XCSE 000015037 B DK0060495240 19 702.5 DKK 13347.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:38:20 XCSE 000018455 B DK0060495240 15 703.5 DKK 10552.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:51:18 XCSE 000022959 B DK0060495240 21 704.5 DKK 14794.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:57:03 XCSE 000024865 B DK0060495240 40 704 DKK 28160
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:57:03 XCSE 000024866 B DK0060495240 5 704 DKK 3520
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 09:57:28 XCSE 000025001 B DK0060495240 26 703.5 DKK 18291
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 10:09:28 XCSE 000028890 B DK0060495240 27 704 DKK 19008
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 10:32:20 XCSE 000035224 B DK0060495240 26 704 DKK 18304
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 10:44:12 XCSE 000038687 B DK0060495240 33 704 DKK 23232
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 11:11:34 XCSE 000045393 B DK0060495240 32 703.5 DKK 22512
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 11:15:50 XCSE 000046717 B DK0060495240 26 703.5 DKK 18291
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 11:24:23 XCSE 000048717 B DK0060495240 26 702.5 DKK 18265
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 11:44:54 XCSE 000053512 B DK0060495240 27 700.5 DKK 18913.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 12:14:05 XCSE 000076425 B DK0060495240 23 706 DKK 16238
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 12:23:06 XCSE 000078276 B DK0060495240 29 706.5 DKK 20488.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 12:38:08 XCSE 000081291 B DK0060495240 22 706.5 DKK 15543
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 13:09:50 XCSE 000087275 B DK0060495240 24 708.5 DKK 17004
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 13:17:27 XCSE 000088619 B DK0060495240 26 709 DKK 18434
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 13:41:37 XCSE 000092800 B DK0060495240 19 710.5 DKK 13499.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 14:01:43 XCSE 000096754 B DK0060495240 26 710 DKK 18460
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 14:11:18 XCSE 000098793 B DK0060495240 34 709.5 DKK 24123
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 14:28:44 XCSE 000102975 B DK0060495240 19 710.5 DKK 13499.5
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 14:50:13 XCSE 000107385 B DK0060495240 24 710.5 DKK 17052
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 15:08:01 XCSE 000111555 B DK0060495240 28 709.5 DKK 19866
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 15:31:01 XCSE 000118102 B DK0060495240 24 711 DKK 17064
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 15:46:15 XCSE 000123887 B DK0060495240 31 713 DKK 22103
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 15:55:02 XCSE 000127012 B DK0060495240 26 713.5 DKK 18551
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 16:10:38 XCSE 000133074 B DK0060495240 28 712 DKK 19936
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 16:21:34 XCSE 000136875 B DK0060495240 18 712.5 DKK 12825
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 16:21:34 XCSE 000136876 B DK0060495240 10 712.5 DKK 7125
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 16:35:00 XCSE 000143102 B DK0060495240 28 711.5 DKK 19922
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 16:44:51 XCSE 000148155 B DK0060495240 33 710 DKK 23430
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 16:53:08 XCSE 000152933 B DK0060495240 14 709.5 DKK 9933
SIMCORP A/S G42007 529900ODI3047E2LIV03 19/06/2020 16:53:08 XCSE 000152934 B DK0060495240 20 709.5 DKK 14190