Director's Dealing • Oct 2, 2017
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 50 | 380.9 XCSE | 20170925 9:02:28.426000 | |
| 44 | 380.5 XCSE | 20170925 9:07:06.531000 | |
| 6 | 380.5 XCSE | 20170925 9:07:06.550000 | |
| 25 | 381 XCSE | 20170925 9:21:20.052000 | |
| 40 | 381.4 XCSE | 20170925 9:42:46.352000 | |
| 25 | 383.9 XCSE | 20170925 10:04:54.805000 | |
| 29 | 383.6 XCSE | 20170925 10:15:21.587000 | |
| 11 | 383.6 XCSE | 20170925 10:15:21.587000 | |
| 125 | 383.6 XCSE | 20170925 10:15:45.659000 | |
| 38 | 383.6 XCSE | 20170925 10:15:45.659000 | |
| 7 | 383.6 XCSE | 20170925 10:15:45.659000 | |
| 3 | 386.1 XCSE | 20170925 11:00:30.152000 | |
| 56 | 386.1 XCSE | 20170925 11:00:30.152000 | |
| 5 | 386.1 XCSE | 20170925 11:00:30.152000 | |
| 36 | 386.1 XCSE | 20170925 11:00:30.152000 | |
| 25 | 385 XCSE | 20170925 11:20:55.422000 | |
| 10 | 387.5 XCSE | 20170925 13:23:02.655000 | |
| 65 | 387.5 XCSE | 20170925 13:23:02.655000 | |
| 90 | 388.3 XCSE | 20170925 13:57:44.944000 | |
| 10 | 388.3 XCSE | 20170925 13:57:44.944000 | |
| 100 | 388.3 XCSE | 20170925 14:08:29.563000 | |
| 10 | 388.8 XCSE | 20170925 14:53:06.316000 | |
| 45 | 388.8 XCSE | 20170925 14:53:06.316000 | |
| 10 | 388.8 XCSE | 20170925 14:58:25.886000 | |
| 7 | 388.8 XCSE | 20170925 14:58:25.907000 | |
| 3 | 388.8 XCSE | 20170925 14:58:25.910000 | |
| 2 | 388.8 XCSE | 20170925 14:58:25.910000 | |
| 8 | 388.8 XCSE | 20170925 14:58:25.910000 | |
| 10 | 388.8 XCSE | 20170925 14:58:25.912000 | |
| 5 | 388.8 XCSE | 20170925 14:58:25.914000 | |
| 40 60 |
388.8 XCSE 388.8 XCSE |
20170925 15:42:31.504000 20170925 15:42:31.504000 |
|
| 10 | 389.1 XCSE | 20170925 15:55:14.018000 | |
| 80 | 389.1 XCSE | 20170925 15:55:14.078000 | |
| 10 | 389.1 XCSE | 20170925 15:55:14.078000 | |
| 2 | 383.6 XCSE | 20170926 9:09:13.273000 | |
| 3 | 383.6 XCSE | 20170926 9:09:13.273000 | |
| 10 | 383.6 XCSE | 20170926 9:15:29.213000 | |
| 9 | 383.2 XCSE | 20170926 9:15:31.092000 | |
| 1 | 383.2 XCSE | 20170926 9:15:33.574000 | |
| 10 | 382.5 XCSE | 20170926 9:15:42.075000 | |
| 10 | 382.1 XCSE | 20170926 9:21:16.693000 | |
| 15 | 382.1 XCSE | 20170926 9:22:35.422000 | |
| 10 | 382.6 XCSE | 20170926 9:29:57.727000 | |
| 30 | 382.6 XCSE | 20170926 9:33:45.634000 | |
| 9 | 382 XCSE | 20170926 9:36:08.457000 | |
| 11 | 382 XCSE | 20170926 9:36:08.457000 | |
| 10 | 381.5 XCSE | 20170926 9:41:21.306000 | |
| 70 | 381.5 XCSE | 20170926 10:06:28.085000 | |
| 30 | 381.2 XCSE | 20170926 10:21:27.490000 | |
| 70 | 381.6 XCSE | 20170926 10:53:59.071000 | |
| 22 | 381 XCSE | 20170926 11:16:55.559000 | |
| 3 | 381 XCSE | 20170926 11:18:00.079000 | |
| 75 | 381 XCSE | 20170926 11:35:50.981000 | |
| 50 | 379 XCSE | 20170926 12:22:44.000000 | |
| 50 | 379.6 XCSE | 20170926 12:57:33.707000 | |
| 50 | 380.1 XCSE | 20170926 13:24:57.008000 | |
| 50 | 380.1 XCSE | 20170926 13:35:43.355000 |
| 8 | 380.2 XCSE | 20170926 14:24:51.537000 |
|---|---|---|
| 42 | 380.2 XCSE | 20170926 14:24:51.537000 |
| 10 | 380.2 XCSE | 20170926 14:37:40.651000 |
| 149 | 380.2 XCSE | 20170926 14:37:40.651000 |
| 10 | 380.3 XCSE | 20170926 14:41:11.692000 |
| 131 | 380.3 XCSE | 20170926 14:41:11.692000 |
| 3 | 379.7 XCSE | 20170926 14:55:55.409000 |
| 22 | 379.7 XCSE | 20170926 14:56:21.140000 |
| 1 | 379.5 XCSE | 20170926 14:56:22.141000 |
| 50 | 380 XCSE | 20170926 15:07:29.295000 |
| 30 | 380.2 XCSE | 20170926 15:21:55.326000 |
| 20 | 380.2 XCSE | 20170926 15:22:12.622000 |
| 30 | 379.7 XCSE | 20170926 15:25:55.325000 |
| 5 | 379.5 XCSE | 20170926 15:26:30.486000 |
| 19 | 379.5 XCSE | 20170926 15:26:30.486000 |
| 25 | 379.3 XCSE | 20170926 15:30:36.000000 |
| 25 | 379 XCSE | 20170926 15:31:55.327000 |
| 30 | 378.5 XCSE | 20170926 15:36:55.324000 |
| 40 | 379 XCSE | 20170926 15:44:32.019000 |
| 25 | 379.1 XCSE | 20170926 15:55:55.324000 |
| 25 | 379.1 XCSE | 20170926 16:05:33.914000 |
| 35 | 380.4 XCSE | 20170927 9:19:31.127000 |
| 65 | 380.4 XCSE | 20170927 9:19:31.129000 |
| 15 | 380.5 XCSE | 20170927 9:19:41.404000 |
| 20 | 380.5 XCSE | 20170927 9:24:21.193000 |
| 15 | 380.5 XCSE | 20170927 9:27:35.446000 |
| 8 | 380 XCSE | 20170927 9:28:57.197000 |
| 4 | 380 XCSE | 20170927 9:28:59.375000 |
| 2 | 380 XCSE | 20170927 9:29:17.551000 |
| 14 | 380 XCSE | 20170927 9:30:39.467000 |
| 5 | 380 XCSE | 20170927 9:30:39.475000 |
| 17 | 380 XCSE | 20170927 9:30:39.517000 |
| 15 | 380 XCSE | 20170927 9:35:51.959000 |
| 35 | 380 XCSE | 20170927 9:38:50.603000 |
| 5 | 379.5 XCSE | 20170927 9:59:15.439000 |
| 14 | 379.5 XCSE | 20170927 10:03:56.869000 |
| 5 | 379.5 XCSE | 20170927 10:03:56.875000 |
| 1 | 379.5 XCSE | 20170927 10:03:56.891000 |
| 25 | 379 XCSE | 20170927 10:05:02.262000 |
| 10 | 379 XCSE | 20170927 10:06:01.781000 |
| 25 | 380 XCSE | 20170927 10:20:02.964000 |
| 25 | 380 XCSE | 20170927 10:24:12.352000 |
| 8 | 380 XCSE | 20170927 10:50:34.675000 |
| 32 | 380 XCSE | 20170927 10:50:34.683000 |
| 25 | 379.1 XCSE | 20170927 11:03:20.427000 |
| 25 | 381.2 XCSE | 20170927 11:45:45.537000 |
| 77 | 381.2 XCSE | 20170927 11:46:38.172000 |
| 73 | 381.2 XCSE | 20170927 11:46:38.172000 |
| 25 | 381.1 XCSE | 20170927 12:51:28.878000 |
| 25 | 380.8 XCSE | 20170927 13:09:21.138000 |
| 50 | 381 XCSE | 20170927 14:25:15.729000 |
| 50 | 381 XCSE | 20170927 14:55:12.976000 |
| 99 | 380.4 XCSE | 20170927 15:03:55.282000 |
| 1 | 380.4 XCSE | 20170927 15:03:55.389000 |
| 100 | 379.9 XCSE | 20170927 15:17:23.450000 |
| 32 | 384.2 XCSE | 20170927 16:06:21.976000 |
| 17 | 384.2 XCSE | 20170927 16:06:21.976000 |
| 1 | 384.2 XCSE | 20170927 16:06:21.976000 |
| 100 | 384 XCSE | 20170927 16:09:44.630000 |
| 63 | 384 XCSE | 20170927 16:15:07.568000 |
|---|---|---|
| 26 | 384 XCSE | 20170927 16:16:15.461000 |
| 11 | 384 XCSE | 20170927 16:16:23.247000 |
| 32 | 384 XCSE | 20170927 16:26:35.278000 |
| 7 | 384 XCSE | 20170927 16:28:59.714000 |
| 11 | 384 XCSE | 20170927 16:33:30.166000 |
| 35 | 384 XCSE | 20170927 16:33:38.812000 |
| 15 | 384 XCSE | 20170927 16:33:41.760000 |
| 100 | 383.7 XCSE | 20170927 16:33:57.422000 |
| 10 | 384.8 XCSE | 20170928 9:20:30.705000 |
| 50 | 384.8 XCSE | 20170928 10:07:16.383000 |
| 10 | 384.8 XCSE | 20170928 10:20:19.268000 |
| 190 | 384.8 XCSE | 20170928 10:20:19.268000 |
| 40 | 384.5 XCSE | 20170928 10:24:15.444000 |
| 10 | 384.2 XCSE | 20170928 10:45:47.675000 |
| 10 | 384 XCSE | 20170928 10:45:48.618000 |
| 80 | 384.8 XCSE | 20170928 10:58:06.977000 |
| 17 | 384.1 XCSE | 20170928 11:02:47.039000 |
| 13 | 384.1 XCSE | 20170928 11:10:01.221000 |
| 20 | 383.5 XCSE | 20170928 11:11:57.418000 |
| 25 | 383.8 XCSE | 20170928 11:22:31.143000 |
| 3 | 382.6 XCSE | 20170928 11:44:00.947000 |
| 2 | 382.6 XCSE | 20170928 11:45:17.603000 |
| 45 | 382.6 XCSE | 20170928 11:47:14.236000 |
| 75 | 384.2 XCSE | 20170928 12:33:19.053000 |
| 20 | 383.5 XCSE | 20170928 13:02:56.784000 |
| 21 | 383.1 XCSE | 20170928 13:19:22.602000 |
| 9 | 383.1 XCSE | 20170928 13:41:29.738000 |
| 10 | 383.3 XCSE | 20170928 13:59:52.934000 |
| 25 | 383.8 XCSE | 20170928 15:12:26.376000 |
| 5 | 383.7 XCSE | 20170928 15:25:45.317000 |
| 3 | 383.7 XCSE | 20170928 15:29:00.133000 |
| 12 | 383.7 XCSE | 20170928 15:29:57.849000 |
| 95 | 384.1 XCSE | 20170928 15:59:58.764000 |
| 50 | 384.1 XCSE | 20170928 16:09:33.763000 |
| 50 | 383.5 XCSE | 20170928 16:17:09.643000 |
| 29 | 383.5 XCSE | 20170928 16:18:58.834000 |
| 71 | 383.5 XCSE | 20170928 16:18:58.834000 |
| 10 | 384.8 XCSE | 20170929 9:15:02.544000 |
| 10 | 384.5 XCSE | 20170929 9:15:05.442000 |
| 11 | 384.5 XCSE | 20170929 9:48:53.950000 |
| 40 | 385 XCSE | 20170929 10:33:26.890000 |
| 20 | 384.9 XCSE | 20170929 10:33:26.989000 |
| 50 | 384.8 XCSE | 20170929 11:01:04.552000 |
| 4 | 384.5 XCSE | 20170929 11:47:59.150000 |
| 80 | 385.1 XCSE | 20170929 13:16:18.222000 |
| 40 | 384.6 XCSE | 20170929 13:16:53.170000 |
| 10 | 384 XCSE | 20170929 13:23:27.639000 |
| 2 | 383.5 XCSE | 20170929 13:23:27.639000 |
| 8 | 383.5 XCSE | 20170929 13:23:28.226000 |
| 40 | 384.2 XCSE | 20170929 13:36:19.730000 |
| 50 | 384.5 XCSE | 20170929 13:55:11.361000 |
| 13 | 384.8 XCSE | 20170929 15:01:45.665000 |
| 57 | 384.8 XCSE | 20170929 15:01:45.665000 |
| 10 | 384.8 XCSE | 20170929 15:01:45.665000 |
| 40 | 384.5 XCSE | 20170929 15:15:09.135000 |
| 50 | 384.2 XCSE | 20170929 15:17:58.365000 |
| 25 | 384.2 XCSE | 20170929 15:46:10.253000 |
| 40 | 383.9 XCSE | 20170929 16:05:34.838000 |
| 11 | 384 XCSE | 20170929 16:07:34.102000 |
|---|---|---|
| 30 | 384 XCSE | 20170929 16:07:34.102000 |
| 9 | 384 XCSE | 20170929 16:07:34.105000 |
| 40 | 384 XCSE | 20170929 16:10:08.554000 |
| 100 | 384 XCSE | 20170929 16:10:08.577000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.