SimCorp

Director's Dealing • Oct 16, 2017

Volume	Price	Venue	Time CET
3		393.3 XCSE	20171009 9:04:01.969000
33		393.7 XCSE	20171009 9:58:09.872000
32		392.5 XCSE	20171009 10:59:24.869000
36		394.1 XCSE	20171009 12:19:38.061000
1		394.1 XCSE	20171009 12:19:38.082000
29		392.9 XCSE	20171009 13:13:21.282000
29		393.2 XCSE	20171009 14:07:08.066000
29		393.1 XCSE	20171009 14:44:08.966000
19		393.6 XCSE	20171009 15:30:36.164000
13		393.6 XCSE	20171009 15:30:47.566000
29		394.1 XCSE	20171009 15:55:13.588000
30		394 XCSE	20171009 16:31:10.187000
117		394 XCSE	20171009 16:35:11.520000
20		392.5 XCSE	20171010 9:14:06.515000
10		392 XCSE	20171010 9:24:08.465000
20		392.2 XCSE	20171010 12:21:05.044000
7		391.5 XCSE	20171010 12:23:21.885000
8		391.5 XCSE	20171010 12:23:21.927000
20		391 XCSE	20171010 12:30:52.906000
12		391.4 XCSE	20171010 12:47:38.129000
13		391.4 XCSE	20171010 12:47:38.149000
2		391 XCSE	20171010 13:26:05.465000
20		391 XCSE	20171010 13:26:05.465000
13		391 XCSE	20171010 13:26:05.465000
3		389.9 XCSE	20171010 13:38:50.933000
34		389.9 XCSE	20171010 14:06:03.759000
37		390 XCSE	20171010 14:29:14.134000
1		390 XCSE	20171010 14:29:14.155000
34		389.2 XCSE	20171010 14:41:51.421000
11		389.2 XCSE	20171010 14:44:09.666000
5		389.2 XCSE	20171010 14:46:02.200000
50		388.2 XCSE	20171010 14:46:23.038000
13		388.4 XCSE	20171010 14:46:35.916000
17		388.4 XCSE	20171010 14:46:35.916000
33		388.2 XCSE	20171010 14:47:38.000000
33		388.7 XCSE	20171010 15:06:06.471000
25		388 XCSE	20171010 15:17:31.570000
33		387.2 XCSE	20171010 15:27:39.354000
54		388 XCSE	20171010 15:49:28.525000
40		387.7 XCSE	20171010 15:54:52.173000
5		387.7 XCSE	20171010 15:54:52.173000
35		387.8 XCSE	20171010 15:57:48.177000
17		386.9 XCSE	20171010 16:18:57.172000
18		386.9 XCSE	20171010 16:18:57.192000
10		387.3 XCSE	20171010 16:30:14.660000
47		387.3 XCSE	20171010 16:30:14.660000
10		385.5 XCSE	20171011 9:04:36.177000
10		385 XCSE	20171011 9:05:27.159000
14		383.6 XCSE	20171011 9:06:12.457000
14		383.6 XCSE	20171011 9:06:12.457000
16		383.6 XCSE	20171011 9:06:12.457000
6		383.6 XCSE	20171011 9:06:12.457000
20		383 XCSE	20171011 9:06:35.499000
5		382.5 XCSE	20171011 9:14:01.309000
45		382.5 XCSE	20171011 9:14:01.310000
6		381.9 XCSE	20171011 9:18:07.717000
24		381.9 XCSE	20171011 9:18:07.867000
30		381.9 XCSE	20171011 9:32:38.232000

3	381.3 XCSE	20171011 9:51:48.112000
27	381.3 XCSE	20171011 9:59:37.444000
70	381.3 XCSE	20171011 10:02:19.065000
190	381.5 XCSE	20171011 10:10:49.583000
10	381.5 XCSE	20171011 10:10:49.583000
24	380.6 XCSE	20171011 10:20:04.837000
26	380.6 XCSE	20171011 10:20:04.839000
50	380.2 XCSE	20171011 10:30:57.845000
40	380 XCSE	20171011 10:43:17.875000
10	380 XCSE	20171011 10:43:17.875000
50	380 XCSE	20171011 10:54:27.634000
25	379.5 XCSE	20171011 11:02:59.117000
25	380 XCSE	20171011 11:23:48.060000
50	380.1 XCSE	20171011 11:39:47.355000
10	380.7 XCSE	20171011 11:48:13.269000
190	380.7 XCSE	20171011 11:48:13.269000
100	380.7 XCSE	20171011 12:02:03.440000
50	381.2 XCSE	20171011 12:11:58.143000
22	381.2 XCSE	20171011 12:20:28.020000
28	381.2 XCSE	20171011 12:20:28.020000
17	382.2 XCSE	20171011 14:57:00.313000
33	382.2 XCSE	20171011 14:57:00.387000
25	381.9 XCSE	20171011 15:05:09.186000
16	382.1 XCSE	20171011 15:22:18.046000
84	382.1 XCSE	20171011 15:22:18.068000
25	381.6 XCSE	20171011 15:36:38.239000
46	381.9 XCSE	20171011 16:12:57.724000
54	381.9 XCSE	20171011 16:12:57.746000
200	384.2 XCSE	20171012 9:16:18.826000
20	383.8 XCSE	20171012 9:35:30.070000
30	383.5 XCSE	20171012 9:35:30.722000
100	386 XCSE	20171012 10:48:28.495000
100	387 XCSE	20171012 11:12:27.884000
50	386.5 XCSE	20171012 11:17:47.913000
100	387.3 XCSE	20171012 11:27:24.024000
50	387 XCSE	20171012 12:05:16.649000
50	386.5 XCSE	20171012 12:25:35.277000
19	387 XCSE	20171012 12:44:12.679000
3	387 XCSE	20171012 12:44:23.020000
3	387 XCSE	20171012 12:44:23.020000
11	387 XCSE	20171012 12:46:47.175000
14	387 XCSE	20171012 12:46:59.475000
2	387.5 XCSE	20171012 13:29:49.728000
1	387.5 XCSE	20171012 13:29:49.728000
47	387.5 XCSE	20171012 13:29:49.748000
100	388.7 XCSE	20171012 13:46:43.509000
25	388 XCSE	20171012 14:19:20.884000
35	387.6 XCSE	20171012 14:29:13.880000
9	387.5 XCSE	20171012 14:36:30.961000
31	387.5 XCSE	20171012 14:37:19.199000
100	386.7 XCSE	20171012 15:06:16.260000
11	386.4 XCSE	20171012 15:10:34.262000
14	386.4 XCSE	20171012 15:10:34.262000
29	387.8 XCSE	20171012 15:56:52.595000
11	387.8 XCSE	20171012 15:56:56.930000
10	387.8 XCSE	20171012 15:57:01.823000
18	385.9 XCSE	20171012 16:34:59.279000
11	385.9 XCSE	20171012 16:35:15.476000
18	385.9 XCSE	20171012 16:35:18.744000

3	385.9 XCSE	20171012 16:35:58.808000
72	386 XCSE	20171012 16:37:46.792000
3	386 XCSE	20171012 16:37:46.792000
18	385.2 XCSE	20171012 16:46:25.744000
15	385.2 XCSE	20171012 16:47:14.767000
18	385.2 XCSE	20171012 16:47:14.782000
49	385.2 XCSE	20171012 16:47:14.787000
98	385.2 XCSE	20171012 16:48:55.169000
2	385.2 XCSE	20171012 16:48:55.169000
4	384.5 XCSE	20171013 9:06:03.314000
21	384.5 XCSE	20171013 9:06:03.314000
19	385 XCSE	20171013 9:13:41.137000
1	385 XCSE	20171013 9:13:41.507000
12	385.5 XCSE	20171013 9:30:49.153000
16	385.5 XCSE	20171013 9:31:27.036000
27	385.5 XCSE	20171013 9:31:27.057000
4	385.5 XCSE	20171013 9:36:34.199000
30	387.6 XCSE	20171013 10:00:48.816000
25	387.5 XCSE	20171013 10:58:33.540000
41	388 XCSE	20171013 11:23:30.576000
100	388 XCSE	20171013 11:23:42.764000
156	388.1 XCSE	20171013 11:43:30.427000
10	388.1 XCSE	20171013 11:43:30.427000
10	388.1 XCSE	20171013 11:43:36.085000
10	388.1 XCSE	20171013 11:44:46.248000
14	388.1 XCSE	20171013 11:44:46.248000
4	388.3 XCSE	20171013 11:53:01.901000
196	388.3 XCSE	20171013 11:53:01.901000
5	387 XCSE	20171013 12:06:43.828000
13	387 XCSE	20171013 12:06:45.210000
11	387 XCSE	20171013 12:07:01.963000
1	387 XCSE	20171013 12:09:01.804000
15	386.4 XCSE	20171013 12:53:08.290000
20	386.4 XCSE	20171013 12:56:55.210000
20	386.6 XCSE	20171013 13:11:55.201000
25	386.1 XCSE	20171013 13:46:31.256000
3	386 XCSE	20171013 14:15:35.239000
35	385.7 XCSE	20171013 14:26:33.925000
35	386.1 XCSE	20171013 14:43:19.554000
35	385.7 XCSE	20171013 14:55:51.358000
64	385.7 XCSE	20171013 15:20:13.002000
49	385.6 XCSE	20171013 15:35:06.934000
2	385.6 XCSE	20171013 15:35:06.934000
8	385.2 XCSE	20171013 15:48:33.221000
39	385.2 XCSE	20171013 15:48:33.688000
19	385.1 XCSE	20171013 15:57:08.205000
19	385.1 XCSE	20171013 15:57:24.270000
38	386.9 XCSE	20171013 16:00:04.425000
27	384.2 XCSE	20171013 16:12:59.007000
11	384.2 XCSE	20171013 16:12:59.007000
5	385 XCSE	20171013 16:23:49.554000
37	385 XCSE	20171013 16:23:49.554000
11	385 XCSE	20171013 16:23:49.554000
53	384.8 XCSE	20171013 16:34:06.894000