SimCorp

Declaration of Voting Results & Voting Rights Announcements • Jun 28, 2021

Volume	Price	Venue	Time CET
2	771	XCSE	20210621 9:01:03.549000
21	769	XCSE	20210621 9:03:13.400000
26	769.8	XCSE	20210621 9:07:50.013000
1	769.8	XCSE	20210621 9:07:50.013000
4	768	XCSE	20210621 9:12:24.224000
21	768	XCSE	20210621 9:12:24.224000
16	765.6	XCSE	20210621 9:24:03.267000
9	765.6	XCSE	20210621 9:24:03.267000
24	764.4	XCSE	20210621 9:30:00.755000
4	764.4	XCSE	20210621 9:40:08.400000
4	764.6	XCSE	20210621 9:40:52.295000
26	764.6	XCSE	20210621 9:40:56.060000
3	768.8	XCSE	20210621 9:52:40.194000
3	768.8	XCSE	20210621 9:52:40.194000
22	768.8	XCSE	20210621 9:52:40.195000
5	768.8	XCSE	20210621 9:52:40.212000
10	769	XCSE	20210621 10:02:32.398000
14	769	XCSE	20210621 10:02:32.398000
2	766.4	XCSE	20210621 10:12:19.775000
23	766.4	XCSE	20210621 10:12:19.775000
44	767.6	XCSE	20210621 10:24:17.618000
11	767.6	XCSE	20210621 10:36:35.322000
21	767.6	XCSE	20210621 10:36:35.322000
14	768.2	XCSE	20210621 10:48:17.538000
1	768.2	XCSE	20210621 10:48:17.538000
10	768.2	XCSE	20210621 10:48:17.538000
25	766.8	XCSE	20210621 10:56:42.084000
33	768	XCSE	20210621 11:11:31.158000
16	767.6	XCSE	20210621 11:22:06.899000
9	767.6	XCSE	20210621 11:22:06.916000
15	766.6	XCSE	20210621 11:37:45.182000
10	766.6	XCSE	20210621 11:37:45.182000
13	766.4	XCSE	20210621 11:51:02.862000
28	766.6	XCSE	20210621 11:53:38.285000
25	766.8	XCSE	20210621 12:05:07.460000
29	768.2	XCSE	20210621 12:19:54.239000
7	769.2	XCSE	20210621 12:33:26.696000
18	769.2	XCSE	20210621 12:33:26.696000
24 2	770 771.2	XCSE XCSE	20210621 12:45:18.143000 20210621 12:58:10.174000
41	772.2	XCSE	20210621 13:06:50.569000
25	772.6	XCSE	20210621 13:19:59.502000
26	775.4	XCSE	20210621 13:30:10.622000
29	775.4	XCSE	20210621 13:46:00.738000
26	777.2	XCSE	20210621 14:04:28.529000
36	776.6	XCSE	20210621 14:19:20.707000
27	775.2	XCSE	20210621 14:32:26.038000
37	775.2	XCSE	20210621 14:48:13.619000
16	777.2	XCSE	20210621 15:13:03.402000
8	777.2	XCSE	20210621 15:13:03.402000
26	777	XCSE	20210621 15:14:00.884000
24	777.2	XCSE	20210621 15:20:16.993000
26	777.6	XCSE	20210621 15:31:10.636000
26	775.6	XCSE	20210621 15:34:12.044000

24	774 XCSE	20210621 15:40:01.639000
24	774.4 XCSE	20210621 15:46:00.372000
3	772.6 XCSE	20210621 15:53:59.565000
22	772.6 XCSE	20210621 15:54:05.364000
5	772.6 XCSE	20210621 15:54:07.512000
24	773.8 XCSE	20210621 16:00:56.361000
39	775.2 XCSE	20210621 16:11:53.391000
27	775.2 XCSE	20210621 16:15:37.915000
41	773.2 XCSE	20210621 16:24:42.571151
23	773.2 XCSE	20210621 16:24:42.588235
1	779.8 XCSE	20210622 9:01:54.216000
1	779.8 XCSE	20210622 9:01:54.216000
27	779.4 XCSE	20210622 9:04:02.330000
13	779.2 XCSE	20210622 9:10:37.830000
7	779.2 XCSE	20210622 9:12:05.027000
16	781 XCSE	20210622 9:16:19.382000
16	781 XCSE	20210622 9:16:25.457000
26	778 XCSE	20210622 9:25:46.266000
32	778 XCSE	20210622 9:36:28.712000
24	778.2 XCSE	20210622 9:45:19.701000
24	776 XCSE	20210622 9:54:42.226000
63	779.2 XCSE	20210622 10:15:38.721000
18	779.2 XCSE	20210622 10:26:13.126000
2	778.8 XCSE	20210622 10:29:16.009000
25	776.4 XCSE	20210622 10:36:38.027000
27	777.8 XCSE	20210622 10:50:36.048000
14	778.2 XCSE	20210622 11:03:01.319000
11	778.2 XCSE	20210622 11:03:01.319000
6	778.2 XCSE	20210622 11:03:01.319000
13	779 XCSE	20210622 11:15:19.470000
14	780.4 XCSE	20210622 11:18:47.478000
13	780.4 XCSE	20210622 11:18:47.478000
33	779.8 XCSE	20210622 11:33:27.637000
27	779.4 XCSE	20210622 11:45:12.278000
24	779 XCSE	20210622 11:58:30.927000
57	782.2 XCSE	20210622 12:20:01.790000
12	781.2 XCSE	20210622 12:33:32.554000
12	781.2 XCSE	20210622 12:33:32.554000
5	782.4 XCSE	20210622 12:47:13.713000
29	782.4 XCSE	20210622 12:47:13.713000
2	782.4 XCSE	20210622 13:01:37.745000
4	782.6 XCSE	20210622 13:02:59.537000
6	782.6 XCSE	20210622 13:03:00.705000
4	782.6 XCSE	20210622 13:03:05.537000
13	782.6 XCSE	20210622 13:03:05.537000
24	782.4 XCSE	20210622 13:10:56.893000
45	782 XCSE	20210622 13:33:13.025000
9	782.4 XCSE	20210622 13:46:11.403000
18	782.4 XCSE	20210622 13:46:11.403000
14	782.6 XCSE	20210622 14:03:58.720000
11	782.6 XCSE	20210622 14:03:58.720000
24	781.4 XCSE	20210622 14:14:19.933000
17	781 XCSE	20210622 14:28:52.193000
9	781 XCSE	20210622 14:28:52.212000
25	780.6 XCSE	20210622 14:39:00.750000

33	782.2 XCSE	20210622 15:04:58.836000
24	782.4 XCSE	20210622 15:07:23.217000
26	782.2 XCSE	20210622 15:20:21.481000
25	781.6 XCSE	20210622 15:23:51.035000
14	781.4 XCSE	20210622 15:30:58.994000
12	781.4 XCSE	20210622 15:31:00.038000
26	783.6 XCSE	20210622 15:40:04.277000
3	783.6 XCSE	20210622 15:40:04.278000
26	782.8 XCSE	20210622 15:44:15.611000
24	783 XCSE	20210622 15:50:38.905000
5	785.6 XCSE	20210622 15:58:57.458000
27	785.6 XCSE	20210622 15:58:57.458000
31	785.2 XCSE	20210622 16:07:06.761000
3	785.2 XCSE	20210622 16:07:06.778000
31	785.2 XCSE	20210622 16:14:02.271000
32	785.4 XCSE	20210622 16:25:35.356000
2	786.6 XCSE	20210622 16:40:00.709706
10	786.6 XCSE	20210622 16:40:34.106299
29	786.6 XCSE	20210622 16:41:16.916868
25	786.6 XCSE	20210623 9:04:30.433000
29	788.4 XCSE	20210623 9:11:05.765000
31	788.4 XCSE	20210623 9:22:50.932000
23	786 XCSE	20210623 9:33:13.462000
26	785 XCSE	20210623 9:46:32.833000
24	786 XCSE	20210623 9:55:43.149000
25	783.6 XCSE	20210623 10:08:48.925000
14	784.2 XCSE	20210623 10:19:28.747000
18	784.2 XCSE	20210623 10:19:28.747000
37	785.6 XCSE	20210623 10:40:06.526000
27	784.8 XCSE	20210623 10:48:22.241000
24	785.2 XCSE	20210623 11:01:17.486000
24	784 XCSE	20210623 11:13:31.634000
23	782.8 XCSE	20210623 11:25:47.842000
36	783 XCSE	20210623 11:47:14.236000
9	781.4 XCSE	20210623 11:59:52.367000
15	781.4 XCSE	20210623 11:59:52.367000
23	781.6 XCSE	20210623 12:12:06.442000
38	787.2 XCSE	20210623 12:36:30.335000
22	785.4 XCSE	20210623 12:49:55.076000
1	785.4 XCSE	20210623 12:49:55.076000
36	785 XCSE	20210623 13:17:22.734000
4	784.2 XCSE	20210623 13:25:51.369000
20	784.2 XCSE	20210623 13:26:05.986000
23	783.6 XCSE	20210623 13:38:06.783000
28	784.6 XCSE	20210623 14:01:44.190000
23	784.2 XCSE	20210623 14:16:15.399000
10	785.8 XCSE	20210623 14:33:43.163000
23	785.8 XCSE	20210623 14:33:43.163000
18	785.2 XCSE	20210623 14:45:22.078000
5	785.2 XCSE	20210623 14:45:22.078000
25	785.8 XCSE	20210623 15:01:44.640000
36	786.2 XCSE	20210623 15:20:09.107000
23	786 XCSE	20210623 15:27:59.423000
24	786.8 XCSE	20210623 15:34:34.025000
28	786.8 XCSE	20210623 15:40:39.013000

25	785.8 XCSE	20210623 15:48:43.940000
2	786 XCSE	20210623 15:55:23.553000
3	786 XCSE	20210623 15:55:30.549000
21	786 XCSE	20210623 15:56:01.414000
24	786.6 XCSE	20210623 16:02:20.625000
4	785.8 XCSE	20210623 16:10:03.516000
20	785.8 XCSE	20210623 16:10:13.806000
81	786.2 XCSE	20210623 16:12:50.345033
2	786 XCSE	20210624 9:01:23.532000
8	793 XCSE	20210624 9:06:53.600000
29	793 XCSE	20210624 9:06:53.600000
18	793.6 XCSE	20210624 9:18:04.424000
7	793.6 XCSE	20210624 9:18:04.424000
25	793.6 XCSE	20210624 9:23:35.485000
25	796.4 XCSE	20210624 9:34:41.150000
23	795.6 XCSE	20210624 9:47:08.403000
23	793 XCSE	20210624 9:55:17.228000
16	791.6 XCSE	20210624 10:03:45.250000
7	791.6 XCSE	20210624 10:03:45.250000
23	790.2 XCSE	20210624 10:13:56.100000
35	789.8 XCSE	20210624 10:24:48.177000
25	791 XCSE	20210624 10:55:13.380000
29	795.8 XCSE	20210624 11:07:28.586000
25	797.4 XCSE	20210624 11:18:06.251000
24	799.4 XCSE	20210624 11:30:03.946000
2	798.8 XCSE	20210624 11:42:09.039000
24	798.8 XCSE	20210624 11:42:09.039000
23	799 XCSE	20210624 11:55:28.285000
27	798.8 XCSE	20210624 12:07:12.762000
3	799 XCSE	20210624 12:17:46.043000
6	799 XCSE	20210624 12:17:46.043000
7	799 XCSE	20210624 12:17:46.043000
7	799 XCSE	20210624 12:17:47.342000
25	799.2 XCSE	20210624 12:30:56.851000
23	799.2 XCSE	20210624 12:44:21.495000
6	799.8 XCSE	20210624 12:58:12.997000
17	799.8 XCSE	20210624 12:58:12.997000
24	800.6 XCSE	20210624 13:07:59.546000
10	800.2 XCSE	20210624 13:18:19.041000
13	800.2 XCSE	20210624 13:18:19.041000
23	800.2 XCSE	20210624 13:32:24.879000
25	800.2 XCSE	20210624 13:44:54.056000
4	800.2 XCSE	20210624 13:44:54.056000
2	800.6 XCSE	20210624 13:56:35.095000
26	803.4 XCSE	20210624 14:37:15.346000
20	803.6 XCSE	20210624 15:01:01.308000
3	803.6 XCSE	20210624 15:01:01.329000
24	805.8 XCSE	20210624 15:26:03.612000
23	806.4 XCSE	20210624 15:39:43.506000
89	805.8 XCSE	20210624 15:45:29.020204
2	806.6 XCSE	20210625 9:04:44.455000
11	810.2 XCSE	20210625 9:09:28.640000
21	810.2 XCSE	20210625 9:09:28.640000
23	812.4 XCSE	20210625 9:19:36.510000
23	811.6 XCSE	20210625 9:33:02.287000

36	811.6 XCSE	20210625 9:53:01.344000
19	809.8 XCSE	20210625 10:14:23.413000
18	809.8 XCSE	20210625 10:14:23.413000
2	808.4 XCSE	20210625 10:25:20.527000
22	808.4 XCSE	20210625 10:26:17.484000
24	806.2 XCSE	20210625 10:40:08.650000
23	805.6 XCSE	20210625 10:54:33.692000
5	805.4 XCSE	20210625 11:08:40.745000
21	805.4 XCSE	20210625 11:09:27.225000
13	805.6 XCSE	20210625 11:23:15.317000
10	805.6 XCSE	20210625 11:23:16.452000
30	804.6 XCSE	20210625 11:45:05.829000
23	802.8 XCSE	20210625 12:01:58.341000
25	803.4 XCSE	20210625 12:27:07.741000
23	803 XCSE	20210625 12:37:49.009000
29	802.4 XCSE	20210625 12:58:37.145000
26	801.2 XCSE	20210625 13:18:50.510000
23	800.4 XCSE	20210625 13:36:54.623000
36	802.2 XCSE	20210625 14:08:15.243000
16	802.4 XCSE	20210625 14:23:57.884000
7	802.4 XCSE	20210625 14:23:57.884000
25	803.6 XCSE	20210625 14:55:14.423000
18	803.2 XCSE	20210625 14:59:13.884000
5	803.2 XCSE	20210625 14:59:13.884000
4	803.4 XCSE	20210625 15:14:32.145000
24	804.4 XCSE	20210625 15:18:28.617000
28	805 XCSE	20210625 15:27:17.113000
38	805 XCSE	20210625 15:41:04.489000
23	805 XCSE	20210625 15:49:10.805000
1	802.4 XCSE	20210625 15:57:26.975000
22	802.4 XCSE	20210625 15:57:26.975000
26	804 XCSE	20210625 16:07:55.825000
24	803.6 XCSE	20210625 16:14:56.934000
26	803 XCSE	20210625 16:29:09.154000
7	802.8 XCSE	20210625 16:40:36.008372
18	802.8 XCSE	20210625 16:42:03.071424