SimCorp

Declaration of Voting Results & Voting Rights Announcements • Jun 19, 2017

Volume	Price	Venue	Time CET
16	406,1	XCSE	20170612 9:04:16.539000
4	406,1	XCSE	20170612 9:04:16.571000
20	405,1	XCSE	20170612 9:04:40.526000
20	404,5	XCSE	20170612 9:05:15.933000
17	402,7	XCSE	20170612 9:05:34.674000
33	402,9	XCSE	20170612 9:05:55.460000
12	402,9	XCSE	20170612 9:05:55.492000
5	402,9	XCSE	20170612 9:06:03.767000
3	402,7	XCSE	20170612 9:06:04.317000
12	402,6	XCSE	20170612 9:06:52.489000
10	402,6	TRQX	20170612 9:07:24.406000
49	402,6	XCSE	20170612 9:07:26.837000
10	402,6	TRQX	20170612 9:07:27.005000
8	402,6	CHIX	20170612 9:07:27.005000
8	402,6	CHIX	20170612 9:07:27.080000
3	402,6	CHIX	20170612 9:07:27.154000
10	401,5	XCSE	20170612 9:08:43.925000
10	401,5	XCSE	20170612 9:08:43.925000
10	401,5	XCSE	20170612 9:08:43.925000
10	401,5	XCSE	20170612 9:08:43.976000
45	401,5	XCSE	20170612 9:08:46.018000
10	401,5	XCSE	20170612 9:08:46.018000
10	401,5	XCSE	20170612 9:08:46.051000
47	401,5	XCSE	20170612 9:08:58.957000
10	401,5	XCSE	20170612 9:08:58.957000
10	401,5	XCSE	20170612 9:08:58.990000
25	401,5	XCSE	20170612 9:08:59.169000
10	401,5	XCSE	20170612 9:08:59.169000
50	401,1	XCSE	20170612 9:10:17.871000
50	401,1	XCSE	20170612 9:10:17.871000
50	401,1	XCSE	20170612 9:10:17.871000
50	401,1	XCSE	20170612 9:10:17.901000
50	401,1	XCSE	20170612 9:10:17.901000
25	401,1	XCSE	20170612 9:10:17.910000
50	401,1	XCSE	20170612 9:10:17.910000
50	401,1	XCSE	20170612 9:10:20.065000
50	401,1	XCSE	20170612 9:10:23.421000
13	401,1	XCSE	20170612 9:10:23.451000
37	401,1	XCSE	20170612 9:10:33.888000
8	401,1	XCSE	20170612 9:10:36.421000
3	401,1	XCSE	20170612 9:10:36.421000
11	401,1	XCSE	20170612 9:10:36.421000
3	401,1	XCSE	20170612 9:10:36.422000
3	400,2	XCSE	20170612 9:12:06.336000
10	400,2	XCSE	20170612 9:12:06.336000
10	400,2	XCSE	20170612 9:12:17.997000
4	400,2	XCSE	20170612 9:12:17.997000
22	400,5	XCSE	20170612 9:13:11.509000
10	400,5	XCSE	20170612 9:13:11.509000
10	400,5	XCSE	20170612 9:13:40.618000
30	400,5	XCSE	20170612 9:13:40.618000
10	400,5	XCSE	20170612 9:13:45.000000
4	400,5	XCSE	20170612 9:13:45.000000
22	400,5	XCSE	20170612 9:14:00.512000
10	400,5	XCSE	20170612 9:14:00.512000
32	400,5	XCSE	20170612 9:14:00.801000
10	400,5	XCSE	20170612 9:14:00.801000
10	400,5	XCSE	20170612 9:14:01.067000

46	400,5	XCSE	20170612 9:14:01.067000
10	400,5	XCSE	20170612 9:14:07.868000
10	400,5	XCSE	20170612 9:14:07.868000
10	400,5	XCSE	20170612 9:14:32.097000
6	400,5	XCSE	20170612 9:14:32.097000
10	400,5	XCSE	20170612 9:14:32.106000
50	400,5	XCSE	20170612 9:14:32.106000
51	401	XCSE	20170612 9:14:46.430000
10	401	XCSE	20170612 9:14:46.430000
154	400,5	XCSE	20170612 9:15:18.836000
10	400,5	XCSE	20170612 9:15:18.836000
158	400,5	XCSE	20170612 9:15:19.041000
10	400,5	XCSE	20170612 9:15:19.041000
2	400,6	XCSE	20170612 9:17:01.617000
10	400,6	XCSE	20170612 9:17:01.617000
22	400,6	XCSE	20170612 9:17:20.524000
10	400,6	XCSE	20170612 9:17:20.524000
10	400,6	XCSE	20170612 9:17:35.645000
4	400,6	XCSE	20170612 9:18:05.097000
10	400,6	XCSE	20170612 9:18:05.097000
22	400,6	XCSE	20170612 9:18:09.523000
10	400,6	XCSE	20170612 9:18:09.523000
10	400,6	XCSE	20170612 9:18:09.554000
20	400,6	XCSE	20170612 9:18:09.554000
10	400,6	XCSE	20170612 9:18:25.532000
10	400,6	XCSE	20170612 9:18:43.736000
171	400,6	XCSE	20170612 9:18:52.005000
10	400,6	XCSE	20170612 9:18:52.005000
20	397,4	XCSE	20170612 11:35:30.112000
20	398,4	XCSE	20170612 11:38:04.652000
30	397,6	XCSE	20170612 11:43:05.680000
20	397	XCSE	20170612 12:02:51.356000
20	396,3	XCSE	20170612 12:03:09.247000
40	395,6	XCSE	20170612 12:06:21.282000
36	396,3	XCSE	20170612 12:09:12.318000
41	396,3	XCSE	20170612 12:09:12.318000
36	396,3	XCSE	20170612 12:09:12.318000
20	396,4	XCSE	20170612 12:11:26.486000
41	396,5	XCSE	20170612 12:11:26.486000
36	396,5	XCSE	20170612 12:11:26.486000
100	396,5	XCSE	20170612 12:11:26.486000
40	396,4	XCSE	20170612 12:11:26.541000
10	396,5	XCSE	20170612 12:11:26.561000
10	396,5	XCSE	20170612 12:11:26.561000
10	396,5	XCSE	20170612 12:11:34.276000
10	396,5	XCSE	20170612 12:11:34.276000
10	396,5	XCSE	20170612 12:11:34.276000
10	396,5	XCSE	20170612 12:11:34.276000
19	396,5	XCSE	20170612 12:11:34.276000
10	396,5	XCSE	20170612 12:11:34.276000
9	396,5	XCSE	20170612 12:11:34.296000
1	396,5	XCSE	20170612 12:11:34.296000
9	396,5	XCSE	20170612 12:11:34.296000
10	396,5	XCSE	20170612 12:11:34.300000
10	396,5	XCSE	20170612 12:11:34.300000
10	396,5	XCSE	20170612 12:11:34.421000
10	396,5	XCSE	20170612 12:11:34.421000
10	396,5	XCSE	20170612 12:11:34.421000
10	396,5	XCSE	20170612 12:11:34.421000

90	396,5	XCSE	20170612 12:11:34.421000
10	396,5	XCSE	20170612 12:11:34.421000
10	396,5	XCSE	20170612 12:11:34.422000
10	396,5	XCSE	20170612 12:11:34.422000
10	396,5	XCSE	20170612 12:11:59.251000
46	396,5	XCSE	20170612 12:11:59.251000
6	396,5	XCSE	20170612 12:11:59.270000
10	396,5	XCSE	20170612 12:11:59.270000
10	396,5	XCSE	20170612 12:11:59.281000
10	396,5	XCSE	20170612 12:11:59.281000
8	396,5	XCSE	20170612 12:11:59.281000
10	396,5	XCSE	20170612 12:11:59.281000
10	396,5	XCSE	20170612 12:11:59.306000
10	396,5	XCSE	20170612 12:11:59.306000
72	396,5	XCSE	20170612 12:11:59.454000
10	396,5	XCSE	20170612 12:11:59.454000
5	396,5	XCSE	20170612 12:12:44.700000
10	397	CHIX	20170612 12:13:10.563000
5	397	TRQX	20170612 12:13:10.563000
16	397	XCSE	20170612 12:13:10.564000
41	397	XCSE	20170612 12:13:10.564000
36	397	XCSE	20170612 12:13:10.564000
20	397	XCSE	20170612 12:13:10.564000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.720000
10	397	XCSE	20170612 12:13:10.721000
10	397	XCSE	20170612 12:13:10.721000
8	397	XCSE	20170612 12:13:10.721000
2	397	XCSE	20170612 12:13:10.721000
2	397	XCSE	20170612 12:13:10.721000
10	397	XCSE	20170612 12:13:10.721000
10	397	XCSE	20170612 12:13:10.721000
10	397	XCSE	20170612 12:13:10.721000
10	397	XCSE	20170612 12:13:10.721000
91	396,5	XCSE	20170612 12:13:12.701000
5	396,5	XCSE	20170612 12:13:12.701000
10	396,5	XCSE	20170612 12:13:22.775000
10	396,5	XCSE	20170612 12:13:57.714000
10	396,5	XCSE	20170612 12:15:04.000000
10	396,5	XCSE	20170612 12:15:04.000000
9	396,5	XCSE	20170612 12:15:04.001000
10	396,5	XCSE	20170612 12:15:04.003000
10	396,5	XCSE	20170612 12:15:04.003000
1	396,5	XCSE	20170612 12:15:04.003000
10	396,5	XCSE	20170612 12:15:04.004000
10	396,5	XCSE	20170612 12:15:04.014000

10	396,5	XCSE	20170612 12:15:04.018000
9	396,5	XCSE	20170612 12:15:04.020000
10	396,5	XCSE	20170612 12:15:04.023000
1	396,5	XCSE	20170612 12:15:04.023000
10	396,5	XCSE	20170612 12:15:04.024000
10	396,5	XCSE	20170612 12:15:04.026000
10	396,5	XCSE	20170612 12:15:04.027000
10	396,5	XCSE	20170612 12:15:04.035000
10	396,5	XCSE	20170612 12:15:04.037000
10	396,5	XCSE	20170612 12:15:04.038000
10	396,5	XCSE	20170612 12:15:14.706000
90	396,5	XCSE	20170612 12:15:14.706000
10	396,2	XCSE	20170612 12:15:31.340000
22	396,2	XCSE	20170612 12:16:58.103000
10	396,2	XCSE	20170612 12:16:58.103000
12	396,2	XCSE	20170612 12:18:21.573000
10	396,2	XCSE	20170612 12:18:21.573000
45	396,2	XCSE	20170612 12:19:14.815000
10	396,2	XCSE	20170612 12:19:14.815000
20	396,4	XCSE	20170612 12:28:44.654000
20	396,2	XCSE	20170612 12:32:13.199000
15	395,8	XCSE	20170612 12:36:08.340000
19	395,5	XCSE	20170612 12:40:07.819000
89	395,5	XCSE	20170612 12:40:07.821000
24	395,5	CHIX	20170612 12:40:07.830000
15	395,5	TRQX	20170612 12:40:07.830000
3	395,5	XCSE	20170612 12:40:07.860000
31	395,4	XCSE	20170612 12:45:13.185000
14	395,4	XCSE	20170612 12:45:33.066000
8	395	XCSE	20170612 12:45:33.363000
42	395	XCSE	20170612 12:45:33.383000
20	395,5	XCSE	20170612 12:54:40.856000
20	395,5	XCSE	20170612 12:55:09.096000
15	395,3	XCSE	20170612 12:56:48.285000
100	394,9	TRQX	20170612 13:07:59.790000
20	394,5	XCSE	20170612 13:18:41.913000
20	394	XCSE	20170612 13:20:32.885000
20	393,5	XCSE	20170612 13:24:58.755000
50	393	XCSE	20170612 13:26:04.497000
30	393	XCSE	20170612 13:27:36.529000
3	393,5	CHIX	20170612 13:33:12.355000
32	393,5	TRQX	20170612 13:33:12.355000
15	393,3	XCSE	20170612 13:39:25.599000
25	393	XCSE	20170612 13:41:13.361000
3	392,4	XCSE	20170612 13:43:43.768000
7	392,4	XCSE	20170612 13:43:43.768000
27	391,8	XCSE	20170612 13:45:25.603000
31	391,8	XCSE	20170612 13:45:25.603000
12	391,8	CHIX	20170612 13:45:25.612000
8	391,8	TRQX	20170612 13:45:25.612000
2	391,8	XCSE	20170612 13:45:25.642000
25	391,4	XCSE	20170612 13:45:55.009000
15	391,1	XCSE	20170612 13:49:10.947000
20	391	XCSE	20170612 13:49:27.908000
10	390,6	XCSE	20170612 13:50:08.140000
100	390,6	TRQM	20170612 14:06:03.000000
35	390,5	XCSE	20170612 14:10:23.714000
25	389,9	XCSE	20170612 14:10:24.702000
25	389,9	XCSE	20170612 14:10:24.702000

47	389,8	XCSE	20170612 14:11:34.935000
3	389,8	XCSE	20170612 14:11:34.935000
50	389,5	XCSE	20170612 14:11:37.379000
100	390,3	TRQM	20170612 14:20:38.000000
200	390,5	TRQM	20170612 14:22:37.000000
776	390,4	TRQM	20170612 14:24:29.000000
302	390,4	TRQM	20170612 14:24:29.000000
246	390,4	XUBS	20170612 14:24:29.206000
50	390,5	XCSE	20170612 14:25:09.543000
10	390,8	XCSE	20170612 14:25:55.809000
10	390,8	XCSE	20170612 14:25:55.809000
10	390,8	XCSE	20170612 14:25:55.809000
10	390,8	XCSE	20170612 14:25:55.810000
10	390,8	XCSE	20170612 14:25:55.810000
10	390,8	XCSE	20170612 14:25:55.810000
10	390,8	XCSE	20170612 14:25:55.830000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
20	390,8	XCSE	20170612 14:25:55.872000
18	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.872000
18	390,8	XCSE	20170612 14:25:55.872000
10	390,8	XCSE	20170612 14:25:55.873000
10	390,8	XCSE	20170612 14:25:55.873000
10	390,8	XCSE	20170612 14:25:55.873000
5	390,8	XCSE	20170612 14:25:55.892000
4	390,8	XCSE	20170612 14:25:55.892000
6	390,8	XCSE	20170612 14:25:55.892000
57	391,3	XCSE	20170612 16:18:27.158000
33	391,4	XCSE	20170612 16:19:49.885000
17	391,4	XCSE	20170612 16:20:09.885000
69	391,4	XCSE	20170612 16:20:36.888000
50	391,4	XCSE	20170612 16:20:36.888000
53	391,4	XCSE	20170612 16:20:36.891000
50	391,4	XCSE	20170612 16:20:36.891000
50	391,4	XCSE	20170612 16:20:36.917000
39	391,4	XCSE	20170612 16:20:36.917000
28	391,4	XCSE	20170612 16:20:36.947000
1	391,4	XCSE	20170612 16:20:36.947000
6	391,4	XCSE	20170612 16:20:37.047000
6	391,4	XCSE	20170612 16:20:37.047000
22	391,4	XCSE	20170612 16:20:37.047000
21	391,4	XCSE	20170612 16:20:37.047000

16	391,4	XCSE	20170612 16:20:37.050000
12	391,4	XCSE	20170612 16:20:37.050000
231	391,6	TRQM	20170612 16:21:38.000000
111	391,6	XUBS	20170612 16:21:38.639000
23	391,7	CHIX	20170612 16:22:08.205000
48	391,7	XCSE	20170612 16:22:08.207000
55	391,7	XCSE	20170612 16:22:08.207000
2	391,7	XCSE	20170612 16:22:08.207000
1000	397,5	XCSE	20170613 9:49:08.542140
25	400,4	XCSE	20170613 9:52:24.529000
48	400,4	XCSE	20170613 9:52:24.529000
120	400,4	XCSE	20170613 9:52:24.529000
7	400,4	XCSE	20170613 9:52:24.640000
54	400,3	XCSE	20170613 9:55:07.412000
40	400,3	TRQX	20170613 9:55:07.412000
42	400,3	TRQX	20170613 9:55:07.412000
29	400,3	CHIX	20170613 9:55:07.413000
98	400,3	XCSE	20170613 9:55:07.486000
13	400,3	TRQX	20170613 9:55:07.501000
21	400,3	CHIX	20170613 9:55:07.501000
3	400,3	CHIX	20170613 9:55:37.728000
100	400,3	TRQM	20170613 10:05:51.000000
100	400,05	XUBS	20170613 10:18:08.023000
100	399,9	XUBS	20170613 10:41:03.137000
68	399,9	TRQM	20170613 10:48:39.000000
110	399,9	XUBS	20170613 10:48:39.418000
75	399,95	CHIX	20170613 10:48:56.920000
47	400	XCSE	20170613 10:48:57.642000
100	399,1	XUBS	20170613 11:29:41.749000
150	399,6	BATD	20170613 11:49:13.806000
104	400,05	TRQM	20170613 12:46:26.000000
146	400,05	XUBS	20170613 12:46:26.290000
84	399,85	TRQM	20170613 13:30:50.000000
116	399,85	XUBS	20170613 13:30:50.679000
84	399,8	TRQM	20170613 14:01:42.000000
116	399,8	XUBS	20170613 14:01:42.149000
106	400	TRQM	20170613 14:24:38.000000
144	400	XUBS	20170613 14:24:38.847000
64	400	TRQM	20170613 14:36:29.000000
86	400	XUBS	20170613 14:36:29.626000
85	399,75	TRQM	20170613 14:48:48.000000
115	399,75	XUBS	20170613 14:48:48.579000
86	399,85	TRQM	20170613 15:26:18.000000
114	399,85	XUBS	20170613 15:26:18.224000
86	400	TRQM	20170613 15:35:48.000000
114	400	XUBS	20170613 15:35:48.315000
101	400	TRQM	20170613 15:48:06.000000
68	400	TRQM	20170613 15:48:06.000000
131	400	XUBS	20170613 15:48:06.091000
112	400,15	TRQM	20170613 15:56:59.000000
71	400,15	TRQM	20170613 15:56:59.000000
71	400,15	TRQM	20170613 15:56:59.000000
146	400,15	XUBS	20170613 15:56:59.600000
102	400,5	TRQM	20170613 16:10:22.000000
68	400,5	TRQM	20170613 16:10:22.000000
130	400,5	XUBS	20170613 16:10:22.930000
88	401,05	TRQM	20170613 16:15:55.000000
112	401,05	XUBS	20170613 16:15:55.309000
240	401,1	XCSE	20170613 16:16:25.501000

10	401,1	XCSE	20170613 16:16:25.501000
110	401,5	TRQM	20170613 16:31:41.000000
140	401,5	XUBS	20170613 16:31:41.433000
10	401,7	XCSE	20170613 16:39:09.850000
290	401,7	XCSE	20170613 16:39:09.850000
33	404	XCSE	20170614 9:14:26.211000
17	404	XCSE	20170614 9:14:26.211000
10	405	XCSE	20170614 9:30:19.134000
190	405	XCSE	20170614 9:30:19.134000
50	404,5	XCSE	20170614 9:35:02.429000
50	404,3	XCSE	20170614 9:42:26.218000
10	404	CHIX	20170614 9:42:43.873000
99	404,4	BATD	20170614 9:42:59.522000
1	404,5	XCSE	20170614 9:43:14.018000
11	404	TRQX	20170614 9:48:20.980000
2	404	BATE	20170614 9:48:20.980000
5	404	CHIX	20170614 9:48:20.980000
72	404	XCSE	20170614 9:48:20.986000
27	403,7	XCSE	20170614 9:48:21.007000
27	403,7	XCSE	20170614 9:48:21.007000
18	403,7	XCSE	20170614 9:48:21.007000
11	403,7	TRQX	20170614 9:48:21.016000
15	403,7	CHIX	20170614 9:48:21.017000
2	403,7	XCSE	20170614 9:48:21.666000
50	403,1	XCSE	20170614 9:49:16.748000
100	403,1	TRQM	20170614 9:49:28.361000
50	403,5	XCSE	20170614 10:04:53.963000
50	403,5	XCSE	20170614 10:05:25.176000
15	404	CHIX	20170614 10:37:46.310000
11	404	TRQX	20170614 10:37:46.311000
72	404	XCSE	20170614 10:37:46.321000
2	404	XCSE	20170614 10:37:46.361000
50	403,5	XCSE	20170614 10:38:09.231000
24	403,3	XCSE	20170614 10:38:25.930000
26	403,3	XCSE	20170614 10:38:25.930000
63	404	XCSE	20170614 10:56:55.878000
24	404	XCSE	20170614 11:03:59.712000
8	404	CHIX	20170614 11:04:53.952000
23	404	CHIX	20170614 11:05:27.403000
55	404	XCSE	20170614 11:05:27.414000
22	404	TRQX	20170614 11:05:27.423000
5	404	BATE	20170614 11:05:27.423000
100	404,95	TRQM	20170614 11:41:43.000000
10	404,3	XCSE	20170614 11:55:33.379000
10	404,3	XCSE	20170614 11:55:52.130000
10	404,3	XCSE	20170614 12:00:00.231000
79	404,3	XCSE	20170614 12:00:00.231000
10	404,3	XCSE	20170614 12:00:29.593000
10	404,3	XCSE	20170614 12:00:43.403000
3	404,3	XCSE	20170614 12:00:43.403000
10	404,3	XCSE	20170614 12:00:43.437000
58	404,3	XCSE	20170614 12:00:43.437000
10	404,1	XCSE	20170614 12:26:38.396000
23	404,1	XCSE	20170614 12:26:38.396000
10	404,1	XCSE	20170614 12:26:38.416000
3	404,1	XCSE	20170614 12:26:38.416000
13	404,1	XCSE	20170614 12:26:38.416000
52	404,1	CHIX	20170614 12:26:38.453000
10	404,1	XCSE	20170614 12:26:38.454000

1	404,1	XCSE	20170614 12:26:38.560000
275	404,1	TRQM	20170614 12:26:55.000000
125	404,1	TRQM	20170614 12:26:55.000000
77	404,1	TRQM	20170614 12:27:08.000000
221	404,1	TRQM	20170614 12:27:08.000000
202	404,1	TRQM	20170614 12:27:08.000000
207	404,95	TRQM	20170614 12:38:09.000000
105	404,95	XUBS	20170614 12:38:09.745000
59	404,95	XPOS	20170614 12:38:10.001000
10	404,5	XCSE	20170614 13:11:02.777000
6	404,5	XCSE	20170614 13:11:17.761000
4	404,5	XCSE	20170614 13:11:17.761000
10	404,4	XCSE	20170614 13:11:57.051000
10	404,4	XCSE	20170614 13:11:57.051000
10	404,4	XCSE	20170614 13:11:57.059000
10	404,4	XCSE	20170614 13:11:59.689000
10	404,4	XCSE	20170614 13:11:59.723000
10	404,4	XCSE	20170614 13:17:31.618000
9	404,4	XCSE	20170614 13:17:31.626000
1	404,4	XCSE	20170614 13:17:31.638000
54	404,4	XCSE	20170614 13:17:31.638000
46	404,4	XCSE	20170614 13:17:31.640000
10	404,4	XCSE	20170614 13:17:31.640000
10	404,7	XCSE	20170614 13:43:30.762000
10	404,7	XCSE	20170614 13:43:39.068000
10	404,7	XCSE	20170614 13:43:39.093000
10	404,7	XCSE	20170614 13:43:39.115000
10	404,7	XCSE	20170614 13:43:39.135000
10	404,7	XCSE	20170614 13:43:39.155000
10	404,7	XCSE	20170614 13:43:39.159000
10	404,7	XCSE	20170614 13:43:39.175000
10	404,7	XCSE	20170614 13:43:39.180000
10	404,7	XCSE	20170614 13:43:39.196000
10	404,7	XCSE	20170614 13:43:48.109000
10	404,7	XCSE	20170614 13:44:03.915000
10	404,7	XCSE	20170614 13:44:03.915000
10	404,7	XCSE	20170614 13:44:03.919000
10	404,7	XCSE	20170614 13:46:35.855000
3	404,7	XCSE	20170614 13:46:35.855000
10	404,7	XCSE	20170614 13:47:53.967000
10	404,7	XCSE	20170614 13:47:53.977000
10	404,7	XCSE	20170614 13:47:53.987000
10	404,7	XCSE	20170614 13:47:53.990000
10	404,7	XCSE	20170614 13:47:54.008000
10	404,7	XCSE	20170614 13:47:54.009000
6	404,7	XCSE	20170614 13:47:54.009000
10	404,7	XCSE	20170614 13:49:09.416000
55	404,7	XCSE	20170614 13:49:09.416000
45	404,7	XCSE	20170614 13:49:09.417000
24	404,7	XCSE	20170614 13:49:09.417000
10	404,7	XCSE	20170614 13:49:09.420000
25	404,7	XCSE	20170614 13:49:09.420000
10	404,7	XCSE	20170614 13:49:09.711000
10	404,7	XCSE	20170614 13:49:09.731000
31	404,7	XCSE	20170614 13:49:09.731000
10	404,7	XCSE	20170614 13:49:58.218000
10	404,7	XCSE	20170614 13:49:58.218000
10	404,7	XCSE	20170614 13:49:58.218000
10	404,7	XCSE	20170614 13:53:31.055000

13	404,7	XCSE	20170614 13:53:31.055000
8	404,7	XCSE	20170614 13:53:31.055000
193	405,05	TRQM	20170614 13:57:48.000000
130	405,05	XUBS	20170614 13:57:48.980000
88	405,1	TRQM	20170614 13:57:49.000000
89	405,1	XUBS	20170614 13:57:49.050000
119	405,1	TRQM	20170614 15:12:00.000000
86	405,1	TRQM	20170614 15:12:00.000000
95	405,1	XUBS	20170614 15:12:00.525000
10	404,5	XCSE	20170614 15:26:44.991000
6	404,5	XCSE	20170614 15:26:51.476000
4	404,5	XCSE	20170614 15:26:56.444000
10	404,5	XCSE	20170614 15:27:29.218000
10	404,5	XCSE	20170614 15:27:29.239000
10	404,5	XCSE	20170614 15:27:31.501000
10	404,5	XCSE	20170614 15:27:35.633000
22	404,5	XCSE	20170614 15:27:35.633000
7	404,5	XCSE	20170614 15:27:35.659000
3	404,5	XCSE	20170614 15:30:07.342000
10	404,5	XCSE	20170614 15:38:48.997000
3	404,5	XCSE	20170614 15:38:48.997000
85	404,5	XCSE	20170614 15:38:48.997000
10	404,5	XCSE	20170614 15:38:48.997000
9	404,1	XCSE	20170614 15:38:54.155000
1	404,1	XCSE	20170614 15:38:54.187000
9	404,1	XCSE	20170614 15:38:54.187000
2	404,1	XCSE	20170614 15:38:55.326000
8	404,1	XCSE	20170614 15:39:00.177000
74	404,1	CHIX	20170614 15:39:11.839000
10	404,1	XCSE	20170614 15:39:14.459000
10	404,1	XCSE	20170614 15:39:15.188000
10	404,1	XCSE	20170614 15:39:15.473000
10	404,1	XCSE	20170614 15:39:22.530000
10	404,1	XCSE	20170614 15:39:22.558000
10	404,1	XCSE	20170614 15:39:31.656000
41	404,1	XCSE	20170614 15:39:33.097000
10	404,1	XCSE	20170614 15:39:33.097000
51	404,1	XCSE	20170614 15:39:33.519000
10	404,1	XCSE	20170614 15:39:33.519000
215	404,1	XCSE	20170614 15:39:38.546000
10	404,1	XCSE	20170614 15:39:38.546000
10	403,8	XCSE	20170614 15:43:11.940000
10	403,8	XCSE	20170614 15:43:11.969000
142	403,8	XCSE	20170614 15:43:11.969000
2	403,8	XCSE	20170614 15:43:11.998000
8	403,8	XCSE	20170614 15:43:54.162000
18	403,8	XCSE	20170614 15:44:26.772000
10	403,8	XCSE	20170614 15:44:26.772000
30	403,8	CHIX	20170614 15:47:39.942000
10	403,8	XCSE	20170614 15:47:49.878000
2	403,8	XCSE	20170614 15:47:49.900000
91	403,8	XCSE	20170614 15:47:49.908000
8	403,8	XCSE	20170614 15:47:49.908000
10	403,8	XCSE	20170614 15:48:04.312000
10	403,8	XCSE	20170614 15:48:11.173000
9	403,8	XCSE	20170614 15:48:30.075000
1	403,8	XCSE	20170614 15:49:18.011000
14	403,8	XCSE	20170614 15:49:18.011000
3	403,8	XCSE	20170614 15:49:18.034000

7	403,8	XCSE	20170614 15:49:50.886000
10	403,8	XCSE	20170614 15:49:50.886000
4	403,8	XCSE	20170614 15:49:50.886000
10	403,8	XCSE	20170614 15:49:50.906000
20	403,8	XCSE	20170614 15:49:50.906000
10	403,8	XCSE	20170614 15:49:50.906000
10	403,8	XCSE	20170614 15:49:50.906000
10	403,8	XCSE	20170614 15:49:50.926000
10	403,8	XCSE	20170614 15:49:50.926000
10	403,8	XCSE	20170614 15:49:50.940000
10	403,8	XCSE	20170614 15:49:50.946000
1	403,8	XCSE	20170614 15:51:49.191000
347	403,65	BATD	20170614 15:52:07.418000
53	403,65	TRQM	20170614 15:52:07.454000
10	403,6	XCSE	20170614 16:00:55.076000
5	403,6	XCSE	20170614 16:00:55.076000
10	403,6	XCSE	20170614 16:00:55.096000
10	403,6	XCSE	20170614 16:00:55.096000
10	403,6	XCSE	20170614 16:00:55.096000
10	403,6	XCSE	20170614 16:00:55.097000
10	403,6	XCSE	20170614 16:00:55.117000
10	403,6	XCSE	20170614 16:00:55.117000
10	403,6	XCSE	20170614 16:00:55.117000
7	403,6	XCSE	20170614 16:00:55.117000
10	403,6	XCSE	20170614 16:00:55.137000
10	403,6	XCSE	20170614 16:00:55.137000
10	403,6	XCSE	20170614 16:03:06.110000
10	403,6	XCSE	20170614 16:03:06.131000
10	403,6	XCSE	20170614 16:03:06.151000
10	403,6	XCSE	20170614 16:03:06.151000
10	403,6	XCSE	20170614 16:03:06.171000
10	403,6	XCSE	20170614 16:03:06.171000
10	403,6	XCSE	20170614 16:03:06.191000
10	403,6	XCSE	20170614 16:03:06.191000
10	403,6	XCSE	20170614 16:03:06.211000
10	403,6	XCSE	20170614 16:03:06.211000
10	403,6	XCSE	20170614 16:03:06.232000
10	403,6	XCSE	20170614 16:03:06.252000
10	403,6	XCSE	20170614 16:03:06.290000
10	403,6	XCSE	20170614 16:03:07.035000
10	403,6	XCSE	20170614 16:03:07.056000
10	403,6	XCSE	20170614 16:03:07.076000
10	403,6	XCSE	20170614 16:03:07.096000
10	403,6	XCSE	20170614 16:03:07.116000
8	403,6	XCSE	20170614 16:03:13.164000
49	403,3	XCSE	20170614 16:03:19.919000
1	403,3	XCSE	20170614 16:04:09.192000
50	403,3	XCSE	20170614 16:04:09.236000
50	403,3	XCSE	20170614 16:04:09.261000
50	403,3	XCSE	20170614 16:04:12.870000
2	403,3	XCSE	20170614 16:04:12.870000
50	403,3	XCSE	20170614 16:04:12.917000
50	403,3	CHIX	20170614 16:04:14.812000
50	403,3	XCSE	20170614 16:04:19.375000
50	403,3	XCSE	20170614 16:04:19.403000
17	403,3	XCSE	20170614 16:04:19.403000
36	403,3	XCSE	20170614 16:24:00.476000
19	403,3	XCSE	20170614 16:24:00.476000
15	403,3	XCSE	20170614 16:24:00.476000

17	403,3	XCSE	20170614 16:24:00.476000
7	403,3	XCSE	20170614 16:24:00.476000
12	403,3	XCSE	20170614 16:24:00.496000
29	403,3	XCSE	20170614 16:24:00.497000
20	403,3	TRQX	20170614 16:24:00.507000
29	403,3	CHIX	20170614 16:24:00.507000
4	403,3	XCSE	20170614 16:24:04.216000
12	400	XCSE	20170615 9:05:53.251000
38	400	XCSE	20170615 9:05:53.251000
46	399,5	XCSE	20170615 9:06:53.234000
4	399,5	XCSE	20170615 9:06:53.235000
50	400	XCSE	20170615 9:10:03.770000
33	399,5	XCSE	20170615 9:13:26.752000
4	399,5	XCSE	20170615 9:13:48.420000
13	399,5	XCSE	20170615 9:13:55.096000
33	399	XCSE	20170615 9:14:08.070000
17	399	XCSE	20170615 9:14:08.070000
50	398,2	XCSE	20170615 9:14:08.116000
25	398,5	XCSE	20170615 9:20:24.123000
25	398	XCSE	20170615 9:20:55.356000
25	397,5	XCSE	20170615 9:26:35.207000
25	397,8	XCSE	20170615 9:32:15.884000
20	398,9	XCSE	20170615 9:53:49.750000
20	398,3	XCSE	20170615 9:55:32.844000
55	398,9	XCSE	20170615 10:22:58.062000
5	398,9	XCSE	20170615 10:25:12.196000
25	399	XCSE	20170615 10:29:50.572000
10	399,1	XCSE	20170615 10:46:51.026000
465	399,1	XCSE	20170615 10:46:51.026000
50	399	XCSE	20170615 11:20:15.615000
150	399	XCSE	20170615 11:20:15.615000
25	398,8	XCSE	20170615 12:09:28.698000
50	398,5	XCSE	20170615 12:13:24.944000
25	398,3	XCSE	20170615 12:25:58.201000
18	398	XCSE	20170615 12:30:43.568000
7	398	XCSE	20170615 12:31:38.414000
20	397,5	XCSE	20170615 12:39:06.956000
25	397	XCSE	20170615 12:40:16.715000
10	397	XCSE	20170615 12:42:23.555000
10	397	XCSE	20170615 12:42:23.555000
10	397	XCSE	20170615 12:42:23.555000
10	397	XCSE	20170615 12:42:23.555000
10	397	XCSE	20170615 12:42:23.556000
10	397	XCSE	20170615 12:42:23.556000
10	397	XCSE	20170615 12:42:23.556000
10	397	XCSE	20170615 12:42:23.556000
10	397	XCSE	20170615 12:42:23.576000
10	397	XCSE	20170615 12:42:23.576000
10	397	XCSE	20170615 12:42:23.576000
10	397	XCSE	20170615 12:42:23.576000
10	397	XCSE	20170615 12:42:23.576000
10	397	XCSE	20170615 12:42:23.596000
10	397	XCSE	20170615 12:42:23.596000
5	397	XCSE	20170615 12:49:01.181000
19	397,4	XCSE	20170615 12:49:33.127000
10	397,4	XCSE	20170615 12:49:33.181000
10	397,4	XCSE	20170615 12:49:33.181000
10	397,4	XCSE	20170615 12:49:33.182000
10	397,4	XCSE	20170615 12:49:33.202000

10	397,4	XCSE	20170615 12:49:33.203000
10	397,4	XCSE	20170615 12:49:45.668000
18	397,7	XCSE	20170615 12:56:23.838000
10	397,7	XCSE	20170615 12:56:23.893000
10	397,7	XCSE	20170615 12:56:23.893000
10	397,7	XCSE	20170615 12:56:23.893000
10	397,7	XCSE	20170615 12:56:23.893000
10	397,7	XCSE	20170615 12:56:23.893000
10	397,7	XCSE	20170615 12:56:23.893000
10	397,7	XCSE	20170615 12:56:23.914000
10	397,7	XCSE	20170615 12:56:23.914000
10	397,7	XCSE	20170615 12:56:23.914000
10	397,7	XCSE	20170615 12:56:23.914000
10	397,7	XCSE	20170615 12:56:24.135000
10	397,7	XCSE	20170615 12:56:24.135000
10	397,7	XCSE	20170615 12:56:24.135000
10	397,7	XCSE	20170615 12:56:24.135000
10	397,7	XCSE	20170615 12:57:05.447000
10	397,7	XCSE	20170615 12:57:05.447000
10	397,7	XCSE	20170615 12:57:05.447000
10	397,7	XCSE	20170615 12:57:05.447000
2	397,7	XCSE	20170615 12:57:05.447000
69	397,85	CHIX	20170615 13:02:40.695000
3	398	XCSE	20170615 13:02:40.771000
5	398	XCSE	20170615 13:02:40.771000
21	398	XCSE	20170615 13:02:40.771000
18	398	XCSE	20170615 13:02:40.771000
6	398	TRQX	20170615 13:02:40.771000
8	398	BATE	20170615 13:02:40.771000
2	398	CHIX	20170615 13:02:40.771000
10	398	CHIX	20170615 13:02:40.771000
29	398	XCSE	20170615 13:02:40.859000
21	398	XCSE	20170615 13:02:40.931000
4	398	XCSE	20170615 13:02:40.931000
25	398,1	XCSE	20170615 13:48:18.951000
25	398,1	XCSE	20170615 14:01:59.126000
10	397,5	XCSE	20170615 14:04:24.574000
61	397,5	XCSE	20170615 14:04:24.574000
10	398,1	XCSE	20170615 14:23:36.067000
7	398,1	XCSE	20170615 14:23:36.067000
3	398,1	XCSE	20170615 14:23:36.067000
7	398,1	XCSE	20170615 14:23:36.067000
10	398,1	XCSE	20170615 14:23:36.068000
10	398,1	XCSE	20170615 14:23:36.072000
10	398,1	XCSE	20170615 14:23:36.087000
10	398,1	XCSE	20170615 14:23:36.087000
10	398,1	XCSE	20170615 14:23:36.089000
10	398,1	XCSE	20170615 14:23:36.117000
10	398,1	XCSE	20170615 14:23:36.118000
10	398,1	XCSE	20170615 14:23:37.122000
90	398,1	XCSE	20170615 14:23:37.122000
10	398,1	XCSE	20170615 14:23:37.176000
10	398,1	XCSE	20170615 14:23:37.188000
10	398,1	XCSE	20170615 14:23:39.879000
58	398,1	XCSE	20170615 14:23:53.006000
10	398,1	XCSE	20170615 14:23:53.006000
5	398,1	XCSE	20170615 14:25:39.237000
33	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000

58	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
10	398	XCSE	20170615 14:30:23.890000
9	398	XCSE	20170615 14:30:23.890000
10	397,7	XCSE	20170615 14:47:42.330000
10	397,7	XCSE	20170615 14:47:42.351000
10	397,7	XCSE	20170615 14:47:42.359000
27	397,7	XCSE	20170615 14:47:42.359000
10	397,7	XCSE	20170615 14:49:14.699000
83	397,7	XCSE	20170615 14:49:14.699000
200	398,25	BATD	20170615 14:54:57.389000
10	398,1	XCSE	20170615 15:06:09.990000
10	398,1	XCSE	20170615 15:06:10.829000
5	398,1	XCSE	20170615 15:06:27.969000
10	398,1	XCSE	20170615 15:06:27.969000
10	398,1	XCSE	20170615 15:06:27.979000
10	398,1	XCSE	20170615 15:06:27.980000
10	398,1	XCSE	20170615 15:06:27.980000
10	398,1	XCSE	20170615 15:06:27.980000
10	398,1	XCSE	20170615 15:06:27.980000
10	398,1	XCSE	20170615 15:06:27.980000
10	398,1	XCSE	20170615 15:06:27.980000
10	398,1	XCSE	20170615 15:06:27.983000
10	398,1	XCSE	20170615 15:06:27.992000
94	398,1	XCSE	20170615 15:06:27.992000
10	398,1	XCSE	20170615 15:09:57.495000
5	398,1	XCSE	20170615 15:09:57.495000
10	398,1	XCSE	20170615 15:14:02.347000
6	398,1	XCSE	20170615 15:14:02.347000
10	397,5	XCSE	20170615 15:14:29.997000
10	397,5	XCSE	20170615 15:14:29.997000
10	397,5	XCSE	20170615 15:14:30.132000
10	397,5	XCSE	20170615 15:14:30.132000
10	397,5	XCSE	20170615 15:14:30.132000
10	397,5	XCSE	20170615 15:14:30.132000
10	397,5	XCSE	20170615 15:14:30.132000
9	397,5	XCSE	20170615 15:14:30.152000
10	397,4	XCSE	20170615 15:14:35.673000
10	397,4	XCSE	20170615 15:14:35.674000
10	397,4	XCSE	20170615 15:14:35.674000
10	397,4	XCSE	20170615 15:14:35.693000
13	397,4	XCSE	20170615 15:14:35.693000
10	397,4	XCSE	20170615 15:14:35.694000
10	397,4	XCSE	20170615 15:17:43.492000
33	397,8	XCSE	20170615 15:32:03.085000
52	397,8	XCSE	20170615 15:32:03.085000
2	397,8	XCSE	20170615 15:32:03.085000
13	397,8	CHIX	20170615 15:32:03.085000
10	397,4	XCSE	20170615 15:37:51.390000
36	397,4	XCSE	20170615 15:37:51.390000
10	397,4	XCSE	20170615 15:37:51.394000
50	397,4	XCSE	20170615 15:37:51.394000

42	397,4	CHIX	20170615 15:37:51.450000
10	397,4	XCSE	20170615 15:37:55.637000
10	397,4	XCSE	20170615 15:37:55.657000
39	397,4	XCSE	20170615 15:37:55.657000
49	397,4	XCSE	20170615 15:37:55.657000
10	397,4	XCSE	20170615 15:37:55.657000
67	397,4	XCSE	20170615 15:37:55.659000
10	397,4	XCSE	20170615 15:37:55.659000
10	397,4	XCSE	20170615 15:38:04.070000
10	397,4	XCSE	20170615 15:38:04.070000
10	397,4	XCSE	20170615 15:38:04.070000
10	397,4	XCSE	20170615 15:38:04.090000
10	397,4	XCSE	20170615 15:38:07.051000
150	397,4	XCSE	20170615 15:38:07.051000
72	397	XCSE	20170615 15:44:19.419000
11	397	TRQX	20170615 15:44:19.428000
2	397	BATE	20170615 15:44:19.429000
15	397	CHIX	20170615 15:44:19.429000
25	396,5	XCSE	20170615 15:44:19.581000
31	396,6	XCSE	20170615 15:44:42.824000
35	396,6	CHIX	20170615 15:44:42.824000
34	396,6	CHIX	20170615 15:44:42.824000
17	396,6	XCSE	20170615 15:49:11.301000
6	396,6	CHIX	20170615 15:49:11.302000
17	396,6	CHIX	20170615 15:49:11.302000
60	396,6	XCSE	20170615 15:49:39.500000
43	396,3	XCSE	20170615 15:53:36.383000
10	396,3	XCSE	20170615 15:53:36.383000
31	396,3	XCSE	20170615 15:53:36.563000
10	396,3	XCSE	20170615 15:53:36.563000
6	396,3	XCSE	20170615 15:55:01.027000
25	396	XCSE	20170615 15:55:34.715000
37	397	XCSE	20170615 16:13:32.156000
56	397	XCSE	20170615 16:13:32.156000
36	397	XCSE	20170615 16:13:32.156000
17	397	XCSE	20170615 16:13:32.156000
68	397	XCSE	20170615 16:13:32.156000
17	397	CHIX	20170615 16:13:32.156000
23	397	CHIX	20170615 16:13:32.156000
10	397	XCSE	20170615 16:13:55.780000
10	397	XCSE	20170615 16:14:12.820000
10	397	XCSE	20170615 16:14:12.820000
10	397	XCSE	20170615 16:14:12.820000
10	397	XCSE	20170615 16:14:12.820000
10	397	XCSE	20170615 16:14:12.840000
10	397	XCSE	20170615 16:14:12.841000
10	397	XCSE	20170615 16:14:12.841000
10	397	XCSE	20170615 16:14:12.841000
10	397	XCSE	20170615 16:14:12.841000
10	397	XCSE	20170615 16:14:12.841000
10	397	XCSE	20170615 16:14:12.841000
10	397	XCSE	20170615 16:14:12.842000
10	397	XCSE	20170615 16:14:12.842000
10	397	XCSE	20170615 16:14:12.842000
10	397	XCSE	20170615 16:14:12.842000
10	397	XCSE	20170615 16:14:12.846000
10	397	XCSE	20170615 16:14:12.899000
10	397	XCSE	20170615 16:14:12.899000
10	397	XCSE	20170615 16:14:12.945000

36	397	XCSE	20170615 16:14:12.945000
10	397	XCSE	20170615 16:14:12.946000
10	397	XCSE	20170615 16:14:12.946000
10	397	XCSE	20170615 16:14:12.948000
10	397	XCSE	20170615 16:14:12.975000
10	397	XCSE	20170615 16:14:12.979000
22	397	XCSE	20170615 16:14:12.991000
10	397	XCSE	20170615 16:14:12.991000
10	397	XCSE	20170615 16:14:13.015000
10	397	XCSE	20170615 16:14:21.463000
10	397	XCSE	20170615 16:14:21.483000
10	397	XCSE	20170615 16:14:25.864000
10	397	XCSE	20170615 16:14:25.884000
10	397	XCSE	20170615 16:14:25.886000
104	397	XCSE	20170615 16:14:25.886000
10	397	XCSE	20170615 16:14:25.888000
10	397	XCSE	20170615 16:14:25.905000
10	397	XCSE	20170615 16:14:25.909000
10	397	XCSE	20170615 16:14:25.925000
10	397	XCSE	20170615 16:14:25.928000
44	397	XCSE	20170615 16:14:25.936000
10	397	XCSE	20170615 16:14:25.936000
10	397	XCSE	20170615 16:14:25.957000
10	397	XCSE	20170615 16:14:26.021000
9	397	XCSE	20170615 16:14:26.041000
49	397	XCSE	20170615 16:14:29.380000
1	397	XCSE	20170615 16:14:29.380000
10	397	XCSE	20170615 16:15:10.438000
10	397	XCSE	20170615 16:15:10.441000
10	397	XCSE	20170615 16:15:10.458000
35	397	XCSE	20170615 16:15:10.458000
10	397	XCSE	20170615 16:15:10.471000
24	397	XCSE	20170615 16:15:10.471000
25	397	XCSE	20170615 16:15:10.472000
10	397	XCSE	20170615 16:15:10.472000
10	397	XCSE	20170615 16:15:10.485000
10	397	XCSE	20170615 16:15:11.783000
10	397	XCSE	20170615 16:15:11.816000
106	397	XCSE	20170615 16:15:11.816000
10	397	XCSE	20170615 16:15:11.882000
44	397	XCSE	20170615 16:15:11.882000
10	397	XCSE	20170615 16:15:14.283000
10	397	XCSE	20170615 16:15:42.842000
227	397	XCSE	20170615 16:15:42.863000
10	397	XCSE	20170615 16:15:42.863000
318	396,85	BATD	20170615 16:17:13.521000
82	396,85	TRQM	20170615 16:17:13.556000
115	396,85	TRQM	20170615 16:17:43.000000
116	396,85	TRQM	20170615 16:17:43.000000
168	396,85	XUBS	20170615 16:17:43.108000
119	396,85	XUBS	20170615 16:17:43.108000
116	396,85	XUBS	20170615 16:17:43.190000
16	396,6	XCSE	20170616 9:11:50.240000
4	396,6	XCSE	20170616 9:12:06.748000
57	398,6	XCSE	20170616 9:19:30.600000
43	398,6	CHIX	20170616 9:19:30.600000
20	398,6	XCSE	20170616 9:33:29.672000
20	398,5	XCSE	20170616 9:34:16.303000
20	398	XCSE	20170616 9:36:26.329000

20	397,5	XCSE	20170616 9:36:37.306000
29	397,5	XCSE	20170616 9:38:45.329000
10	397,5	XCSE	20170616 9:38:45.329000
261	398	XCSE	20170616 9:48:59.184000
30	397,8	XCSE	20170616 10:01:07.373000
20	397,9	XCSE	20170616 10:01:07.373000
72	398	XCSE	20170616 10:01:07.373000
11	398	TRQX	20170616 10:01:07.383000
15	398	CHIX	20170616 10:01:07.383000
2	398	BATE	20170616 10:01:07.384000
200	398	XPOS	20170616 10:07:23.001000
77	398,05	XPOS	20170616 10:14:04.007000
69	398,05	XPOS	20170616 10:14:05.228000
200	398,05	XPOS	20170616 10:14:05.274000
27	398,4	XCSE	20170616 10:21:38.249000
32	398,4	TRQX	20170616 10:21:38.250000
28	398,4	CHIX	20170616 10:21:38.250000
10	398,4	XCSE	20170616 10:21:38.321000
10	398,4	XCSE	20170616 10:21:38.341000
10	398,4	XCSE	20170616 10:21:39.034000
10	398,4	XCSE	20170616 10:21:39.034000
10	398,4	XCSE	20170616 10:21:39.034000
10	398,4	XCSE	20170616 10:21:39.035000
10	398,4	XCSE	20170616 10:21:39.035000
10	398,4	XCSE	20170616 10:21:39.035000
10	398,4	XCSE	20170616 10:21:39.041000
10	398,4	XCSE	20170616 10:21:39.055000
10	398,4	XCSE	20170616 10:21:39.055000
10	398,4	XCSE	20170616 10:21:39.055000
10	398,4	XCSE	20170616 10:21:39.055000
10	398,4	XCSE	20170616 10:21:39.055000
10	398,4	XCSE	20170616 10:21:39.061000
10	398,4	XCSE	20170616 10:21:39.075000
10	398,4	XCSE	20170616 10:21:39.075000
10	398,4	XCSE	20170616 10:21:39.075000
10	398,4	XCSE	20170616 10:21:39.075000
10	398,4	XCSE	20170616 10:21:39.075000
10	398,4	XCSE	20170616 10:21:39.081000
3	398,4	XCSE	20170616 10:21:39.082000
63	398,8	TRQM	20170616 10:30:44.000000
169	398,8	TRQM	20170616 10:30:44.000000
68	398,8	TRQM	20170616 10:30:44.000000
123	398,55	TRQM	20170616 11:35:10.000000
177	398,55	TRQM	20170616 11:35:10.000000
15	398,1	CHIX	20170616 11:40:00.542000
2	398,1	BATE	20170616 11:40:00.542000
11	398,1	TRQX	20170616 11:40:00.542000
72	398,1	XCSE	20170616 11:40:00.553000
30	397,9	XCSE	20170616 11:40:00.650000
20	397,9	XCSE	20170616 11:40:00.650000
20	397,9	XCSE	20170616 11:40:00.660000
20	397,9	XCSE	20170616 11:40:00.670000
6	397,9	XCSE	20170616 11:42:18.670000
14	397,9	XCSE	20170616 11:42:18.724000
14	397,9	XCSE	20170616 11:42:18.738000
6	397,9	XCSE	20170616 11:42:18.745000
20	397,9	XCSE	20170616 11:42:18.748000
117	398,6	TRQM	20170616 11:55:09.000000
83	398,6	TRQM	20170616 11:55:09.000000

100	399,5	TRQM	20170616 12:29:36.000000
10	399	XCSE	20170616 13:06:59.506000
490	399	XCSE	20170616 13:06:59.506000
141	399,4	TRQM	20170616 13:09:07.000000
159	399,4	TRQM	20170616 13:09:07.000000
50	399,45	TRQM	20170616 13:39:15.000000
128	399,25	TRQM	20170616 13:57:33.000000
76	399,25	TRQM	20170616 13:57:33.000000
100	398,75	TRQM	20170616 14:16:59.000000
50	399,6	XCSE	20170616 14:39:51.047000
50	399,6	XCSE	20170616 14:39:51.048000
20	399,6	XCSE	20170616 14:39:51.068000
30	399,6	XCSE	20170616 14:39:51.071000
50	399,6	XCSE	20170616 14:39:51.071000
50	399,6	XCSE	20170616 14:59:30.098000
50	399,6	XCSE	20170616 14:59:30.118000
11	399,6	XCSE	20170616 14:59:30.118000
31	399,6	XCSE	20170616 14:59:30.118000
31	399,6	XCSE	20170616 14:59:30.118000
27	399,6	XCSE	20170616 14:59:31.107000
50	399,6	XCSE	20170616 15:13:40.212000
36	399,6	XCSE	20170616 15:13:40.212000
48	399,6	XCSE	20170616 15:13:40.212000
16	399,6	XCSE	20170616 15:13:40.212000
50	399,6	XCSE	20170616 15:13:40.213000
400	400,8	XCSE	20170616 15:32:58.981000
100	400	XCSE	20170616 15:41:46.403000
19	400	XCSE	20170616 15:41:46.403000
54	400,2	XCSE	20170616 15:59:20.200000
15	400,2	XCSE	20170616 15:59:20.200000
31	400,2	XCSE	20170616 15:59:20.220000
52	400,2	XCSE	20170616 15:59:20.220000
34	400,2	XCSE	20170616 15:59:20.220000
32	400,2	XCSE	20170616 15:59:20.221000
31	400,2	XCSE	20170616 15:59:20.231000
3	400,2	XCSE	20170616 15:59:20.240000
48	400,2	XCSE	20170616 15:59:20.240000
15	400,2	XCSE	20170616 15:59:20.240000
54	400,2	XCSE	20170616 15:59:20.260000
46	400,2	XCSE	20170616 15:59:20.260000
15	400,2	XCSE	20170616 15:59:20.260000
18	400,2	XCSE	20170616 15:59:20.260000
33	400,2	XCSE	20170616 15:59:20.281000
20	400,3	XCSE	20170616 16:14:04.634000
62	400,3	XCSE	20170616 16:14:04.634000
118	400,3	XCSE	20170616 16:14:04.634000
17	400,5	XCSE	20170616 16:29:13.938000
49	400,5	XCSE	20170616 16:29:13.938000
83	400,5	XCSE	20170616 16:29:13.938000
143	400,5	XCSE	20170616 16:29:13.938000
100	400,5	XCSE	20170616 16:31:25.984000
8 369	400,5 399,9	XCSE BATD	20170616 16:31:25.984000 20170616 16:42:44.228000
302	399,9	CHIX	20170616 16:42:44.228000
246	399,9	TRQM	20170616 16:42:44.263000
92	399,9	TRQM	20170616 16:42:44.263000
20 5	400 400	XCSE XCSE	20170616 16:42:44.287000 20170616 16:42:44.396000
200	400	XCSE	20170616 16:42:44.424000

20	400	XCSE	20170616 16:42:44.424000
13	400	XCSE	20170616 16:42:50.773000
14	400	XCSE	20170616 16:43:04.645000
100	400	XCSE	20170616 16:44:06.225000
619	400	XCSE	20170616 16:44:06.225000