Transaction in Own Shares • Jan 14, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
| 13 | January, 2026 | |||||||
|---|---|---|---|---|---|---|---|---|
| • • • • • • • • • • • • • • • • |
Shell plc (the 'Company') announces that on 13 January, 2026 it purchased the following number of Shares for cancellation.
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 13/01/2026 | 829,333 | 27.2950 | 26.6300 | 26.9620 | LSE | GBP |
| 13/01/2026 | - | - | - | - | Chi-X (CXE) | GBP |
| 13/01/2026 | - | - | - | - | BATS (BXE) | GBP |
| 13/01/2026 | 848,147 | 31.5600 | 30.8050 | 31.1852 | XAMS | EUR |
| 13/01/2026 | - | - | - | - | CBOE DXE | EUR |
| 13/01/2026 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.
In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU
{1}------------------------------------------------
MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html
{2}------------------------------------------------
| Fransaction Date |
Time (GMT) | Volume | Price | Trading Venue |
Transaction Reference Number |
|---|---|---|---|---|---|
| 13/01/2026 | 08:00:10 | 2 | €30.8100 | XAMS | 0XL1010000000005MJAET |
| 13/01/2026 | 08:00:10 | 8 | €30.8100 | XAMS | 0XL1010000000005MJAES |
| 13/01/2026 | 08:00:10 | 10 | €30.8050 | XAMS | 0XL1040000000005MJAJO |
| 13/01/2026 | 08:00:10 | 10 | €30.8100 | XAMS | 0XL1010000000005MJAEQ |
| 13/01/2026 | 08:00:10 | 38 | €30.8100 | XAMS | 0XL1014000000005MJAF2 |
| 13/01/2026 | 08:00:10 | 39 | €30.8150 | XAMS | 0XL10A0000000005MJAGR |
| 13/01/2026 | 08:00:10 | 40 | €30.8050 | XAMS | 0XL1017000000005MJAM7 |
| 13/01/2026 | 08:00:10 | 40 | €30.8100 | XAMS | 0XL1010000000005MJAER |
| 13/01/2026 | 08:00:10 | 40 | €30.8100 | XAMS | 0XL1014000000005MJAF3 |
| 13/01/2026 | 08:00:10 | 40 | €30.8100 | XAMS | 0XL10D0000000005MJAG2 |
| 13/01/2026 | 08:00:10 | 40 | €30.8100 | XAMS | 0XL10D0000000005MJAG3 |
| 13/01/2026 | 08:00:10 | 40 | €30.8150 | XAMS | 0XL10A0000000005MJAGU |
| 13/01/2026 | 08:00:10 | 41 | €30.8050 | XAMS | 0XL10110000000005MJAGM |
| 13/01/2026 | 08:00:10 | 42 | €30.8100 | XAMS | 0XL1014000000005MJAF1 |
| 13/01/2026 | 08:00:10 | 42 | €30.8100 | XAMS | 0XL10D0000000005MJAG4 |
| 13/01/2026 | 08:00:10 | 121 | €30.8050 | XAMS | 0XL1017000000005MJAM6 |
| 13/01/2026 | 08:00:10 | 322 | €30.8050 | XAMS | 0XL1017000000005MJAM8 |
| 13/01/2026 | 08:00:11 | 11 | €30.8050 | XAMS | 0XL1017000000005MJAMC |
| 13/01/2026 | 08:00:11 | 39 | €30.8050 | XAMS | 0XL10700000000005MJAOQ |
| 13/01/2026 | 08:00:11 | 40 | €30.8050 | XAMS | 0XL1017000000005MJAMA |
| 13/01/2026 | 08:00:11 | 40 | €30.8050 | XAMS | 0XL1040000000005MJAJP |
| 13/01/2026 | 08:00:11 | 40 | €30.8050 | XAMS | 0XL1040000000005MJAJQ |
| 13/01/2026 | 08:00:11 | 3,417 | €30.8050 | XAMS | 0XL1017000000005MJAMB |
| 13/01/2026 | 08:00:11 | 12 | £26.6300 | XLON | 0XL1070000000005MJAP2 |
| 13/01/2026 | 08:00:11 | 30 | £26.6300 | XLON | 0XL1011000000005MJAGU |
| 13/01/2026 | 08:00:11 | 41 | £26.6300 | XLON | 0XL1040000000005MJAK1 |
| 13/01/2026 | 08:00:11 | 44 | £26.6300 | XLON | 0XL1014000000005MJAFN |
| 13/01/2026 | 08:00:26 | 4 | £26.6750 | XLON | 0XL1014000000005MJAM4 |
| 13/01/2026 | 08:00:26 | 12 | £26.6800 | XLON | 0XL1010000000005MJAOM |
| 13/01/2026 | 08:00:26 | 12 | £26.6800 | XLON | 0XL10140000000005MJAM2 |
| 13/01/2026 | 08:00:26 | 13 | £26.6800 | XLON | 0XL1070000000005MJAVA |
| 13/01/2026 | 08:00:26 | 30 | £26.6800 | XLON | 0XL1010000000005MJAOL |
| 13/01/2026 | 08:00:26 | 40 | £26.6850 | XLON | 0XL1040000000005MJAP1 |
| 13/01/2026 | 08:00:26 | 41 | £26.6800 | XLON | 0XL10D0000000005MJAOO |
| 13/01/2026 | 08:00:26 | 41 | £26.6850 | XLON | 0XL10D00000000005MJAOL |
| 13/01/2026 | 08:00:26 | 42 | £26.6800 | XLON | 0XL10140000000005MJAM3 |
| 13/01/2026 | 08:00:26 | 42 | £26.6850 | XLON | 0XL1070000000005MJAUT |
| 13/01/2026 | 08:00:26 | 43 | £26.6850 | XLON | 0XL10700000000005MJAOJ |
| 13/01/2026 | 08:00:26 | 43 | £26.6850 | XLON | 0XL10100000000005MJAOI |
| 13/01/2026 | 08:00:29 | 44 | €30.8650 | XAMS | 0XL10100000000005MJAMT |
| 13/01/2026 | 08:00:29 | 7 | €30.8650 | XAMS | 0XL10A00000000005MJAMV |
| 13/01/2026 | 9 | XAMS | 0XL10A00000000005MJAPP | ||
| 08:00:29 | €30.8650 | ||||
| 13/01/2026 | 08:00:29 | 13 | €30.8650 | XAMS | 0XL10A00000000005MJAMU |
| 13/01/2026 | 08:00:29 | 9 12 |
£26.6800 | XLON | 0XL10100000000005MJAPO |
| 13/01/2026 | 08:00:29 | £26.6800 | XLON | 0XL10A0000000005MJAMS 0XL1014000000005MJAND |
|
| 13/01/2026 | 08:00:29 | 22 | £26.6750 | XLON | |
| 13/01/2026 | 08:00:29 | 26 | £26.6750 | XLON | 0XL10400000000005MJAQ3 |
| 13/01/2026 | 08:00:29 | 26 | £26.6800 | XLON | 0XL10140000000005MJANB |
| 13/01/2026 | 08:00:29 | 26 | £26.6800 | XLON | 0XL10D00000000005MJAQA |
| 13/01/2026 | 08:00:29 | 43 | £26.6800 | XLON | 0XL1014000000005MJANC |
| 13/01/2026 | 08:00:29 | 44 | £26.6800 | XLON | 0XL10D00000000005MJAQ9 |
| 13/01/2026 | 08:00:30 | 25 | €30.8600 | XAMS | 0XL1040000000005MJAQG |
| 13/01/2026 | 08:00:30 | 27 | €30.8600 | XAMS | 0XL1011000000005MJAM4 |
| 13/01/2026 | 08:00:30 | 27 | €30.8600 | XAMS | 0XL10D0000000005MJAQD |
| 13/01/2026 | 08:00:32 | 15 | €30.8650 | XAMS | 0XL1040000000005MJARC |
| 13/01/2026 | 08:00:32 | 16 | €30.8650 | XAMS | 0XL10D0000000005MJARU |
| 13/01/2026 | 08:00:32 | 17 | €30.8650 | XAMS | 0XL1011000000005MJANC |
| 13/01/2026 | 08:00:38 | 10 | €30.8700 | XAMS | 0XL1017000000005MJATG |
| 13/01/2026 | 08:00:38 | 10 | €30.8700 | XAMS | 0XL1040000000005MJASI |
| 13/01/2026 | 08:00:38 | 11 | €30.8700 | XAMS | 0XL1010000000005MJASD |
| 13/01/2026 | 08:00:41 | 8 | €30.8500 | XAMS | 0XL1010000000005MJAT2 |
| 13/01/2026 | 08:00:41 | 8 | €30.8550 | XAMS | 0XL1017000000005MJAU0 |
| 13/01/2026 | 08:00:41 | 9 | €30.8550 | XAMS | 0XL1040000000005MJASR |
| 13/01/2026 | 08:00:41 | 10 | €30.8550 | XAMS | 0XL1010000000005MJAT4 |
| 13/01/2026 | 08:00:41 | 24 | €30.8550 | XAMS | 0XL1017000000005MJAU1 |
| 13/01/2026 | 08:00:41 | 24 | €30.8550 | XAMS | 0XL10A0000000005MJAP8 |
| 13/01/2026 | 08:00:41 | 25 | €30.8550 | XAMS | 0XL1010000000005MJAT3 |
| 13/01/2026 | 08:00:41 | 25 | €30.8550 | XAMS | 0XL1014000000005MJAOT |
| 13/01/2026 | 08:00:41 | 25 | €30.8550 | XAMS | 0XL10D00000000005MJATJ |
| 13/01/2026 | 08:00:41 | 26 | €30.8550 | XAMS | 0XL1040000000005MJASQ |
| 13/01/2026 | 08:00:41 | 26 | €30.8550 | XAMS | 0XL10D00000000005MJATK |
| 13/01/2026 | 08:00:41 | 27 | €30.8550 | XAMS | 0XL1014000000005MJAOS |
| 13/01/2026 | 08:00:41 | 27 | €30.8550 | XAMS | 0XL1017000000005MJATU |
| 13/01/2026 | 08:00:41 | 5,378 | €30.8550 | XAMS | 0XL1017000000005MJATV |
| 13/01/2026 | 08:00:41 | 6 | £26.6700 | XLON | 0XL1010000000005MJAT1 |
| 13/01/2026 | 08:00:41 | 8 | £26.6650 | XLON | 0XL1070000000005MJB2S |
| 13/01/2026 | 08:00:41 | 17 | £26.6650 | XLON | 0XL10D0000000005MJATL |
| 13/01/2026 | 08:00:41 | 24 | £26.6650 | XLON | 0XL10D0000000005MJATM |
| 13/01/2026 | 08:00:41 | 32 | £26.6650 | XLON | 0XL10700000000005MJB2R |
| 13/01/2026 | 08:00:41 | 42 | £26.6700 | XLON | 0XL101700000000005MJATT |
| 13/01/2026 | 08:00:41 | 44 | £26.6700 | XLON | 0XL10170000000005MJAOR |
| 13/01/2026 | 08:00:41 | 600 | £26.6650 | XLON | 0XL1014000000005MJAOR |
| 13/01/2026 | €30.8600 | XAMS | 0XL10110000000005MJAQ8 | ||
| 13/01/2020 | 08:01:01 | 15 | XAMS | 0XL10140000000005MJAQ8 0XL10100000000005MJB0L |
|
| 13/01/2026 | 08:01:01 | 16 | €30.8600 |
{3}------------------------------------------------
| 13/01/2026 | 08:01:01 | 16 | €30.8600 | XAMS | 0XL10400000000005MJAVK |
|---|---|---|---|---|---|
| 13/01/2026 | 08:01:01 | 16 | €30.8600 | XAMS | 0XL10D00000000005MJB02 |
| 13/01/2026 | 08:01:01 | 16 | €30.8600 | XAMS | 0XL10D00000000005MJB03 |
| 13/01/2026 | 08:01:01 | 17 | €30.8600 | XAMS | 0XL10170000000005MJB05 |
| 13/01/2026 | 08:01:35 | 7 | €30.8400 | XAMS | 0XL10100000000005MJB3L |
| 13/01/2026 | 08:01:35 | 7 | €30.8400 | XAMS | 0XL10400000000005MJB1V |
| 13/01/2026 | 08:01:35 | 8 | €30.8400 | XAMS | 0XL10170000000005MJB20 |
| 13/01/2026 | 08:01:35 | 9 | €30.8400 | XAMS | 0XL10100000000005MJB3K |
| 13/01/2026 | 08:01:35 | 25 | €30.8450 | XAMS | 0XL10700000000005MJB7H |
| 13/01/2026 | 08:01:35 | 26 | €30.8400 | XAMS | 0XL10400000000005MJB1U |
| 13/01/2026 | 08:01:35 | 28 | €30.8400 | XAMS | 0XL10110000000005MJAS1 |
| 13/01/2026 | 08:01:35 | 28 | €30.8400 | XAMS | 0XL10D00000000005MJB2B |
| 13/01/2026 | 08:01:35 | 29 | €30.8400 | XAMS | 0XL10170000000005MJB21 |
| 13/01/2026 | 08:01:35 | 40 | €30.8400 | XAMS | 0XL10A00000000005MJAUM |
| 13/01/2026 | 08:01:35 | 253 | €30.8400 | XAMS | 0XL10170000000005MJB1V |
| 13/01/2026 | 08:01:35 | 1,520 | €30.8400 | XAMS | 0XL10170000000005MJB22 |
| 13/01/2026 | 08:01:35 | 3,605 | €30.8400 | XAMS | 0XL10170000000005MJB23 |
| 13/01/2026 | 08:01:35 | 2 | £26.6600 | XLON | 0XL10100000000005MJB3J |
| 13/01/2026 | 08:01:35 | 18 | £26.6600 | XLON | 0XL10140000000005MJARN |
| 13/01/2026 | 08:01:35 | 18 | £26.6600 | XLON | 0XL10D00000000005MJB2A |
| 13/01/2026 | 08:01:35 | 20 | £26.6600 | XLON | 0XL10700000000005MJB7G |
| 13/01/2026 | 08:01:35 | 22 | £26.6600 | XLON | 0XL10140000000005MJARM |
| 13/01/2026 | 08:01:35 | 22 | £26.6600 | XLON | 0XL10A00000000005MJAUL |
| 13/01/2026 | 08:01:35 | 33 | £26.6600 | XLON | 0XL10100000000005MJB3H |
| 13/01/2026 | 08:01:35 | 33 | £26.6600 | XLON | 0XL10100000000005MJB3I |
| 13/01/2026 | 08:01:35 | 41 | £26.6600 | XLON | 0XL10400000000005MJB1S |
| 13/01/2026 | 08:02:02 | 16 | €30.8500 | XAMS | 0XL10700000000005MJBA5 |
| 13/01/2026 | 08:02:25 | 24 | £26.6800 | XLON | 0XL10110000000005MJAUJ |
| 13/01/2026 | 08:02:25 | 1,528 | £26.6800 | XLON | 0XL10110000000005MJAUK |
| 13/01/2026 | 08:02:28 | 10 | €30.8750 | XAMS | 0XL10100000000005MJB84 |
| 13/01/2026 | 08:02:28 | 10 | €30.8750 | XAMS | 0XL10170000000005MJB49 |
| 13/01/2026 | 08:02:28 | 11 | €30.8750 | XAMS | 0XL10D00000000005MJB6L |
| 13/01/2026 | 08:02:28 | 12 | €30.8700 | XAMS | 0XL10140000000005MJAV9 |
| 13/01/2026 | 08:02:28 | 12 | €30.8750 | XAMS | 0XL10D00000000005MJB6M |
| 13/01/2026 | 08:02:28 | 13 | £26.6850 | XLON | 0XL10100000000005MJB85 |
| 13/01/2026 | 08:02:28 | 28 | £26.6850 | XLON | 0XL10140000000005MJAV8 |
| 13/01/2026 | 08:02:32 | 3 | €30.8900 | XAMS | 0XL10100000000005MJB9C |
| 13/01/2026 | 08:02:32 | 4 | €30.8900 | XAMS | 0XL10400000000005MJB78 |
| 13/01/2026 | 08:02:32 | 6 | €30.8900 | XAMS | 0XL10100000000005MJB9B |
| 13/01/2026 | 08:02:32 | 8 | €30.8900 | XAMS | 0XL10170000000005MJB4H |
| 13/01/2026 | 08:02:32 | 13 | €30.8900 | XAMS | 0XL10700000000005MJBCB |
| 13/01/2026 | 08:02:49 | 2 | £26.7200 | XLON | 0XL10140000000005MJB0I |
| 13/01/2026 | 08:02:49 | 3 | £26.7200 | XLON | 0XL10700000000005MJBDD |
| 13/01/2026 | 08:02:49 | 10 | £26.7200 | XLON | 0XL10400000000005MJB8R |
| 13/01/2026 | 08:02:49 | 10 | £26.7200 | XLON | 0XL10D00000000005MJB89 |
| 13/01/2026 | 08:02:49 | 11 | £26.7250 | XLON | 0XL10700000000005MJBDC |
| 13/01/2026 | 08:02:49 | 13 | £26.7200 | XLON | 0XL10D00000000005MJB8A |
| 13/01/2026 13/01/2026 |
08:02:49 08:02:49 |
16 19 |
£26.7200 £26.7200 |
XLON XLON |
0XL10100000000005MJBAM 0XL10140000000005MJB0H |
| 13/01/2026 | 08:02:49 | 19 | £26.7200 | XLON | 0XL10400000000005MJB8Q |
| 13/01/2026 | 08:02:49 | 30 | £26.7200 | XLON | 0XL10170000000005MJB68 |
| 13/01/2026 | 08:02:49 | 32 | £26.7200 | XLON | 0XL10100000000005MJBAN |
| 13/01/2026 | 08:03:15 | 2 | €30.9150 | XAMS | 0XL10110000000005MJB1C |
| 13/01/2026 | 08:03:15 | 8 | €30.9150 | XAMS | 0XL10D00000000005MJB9U |
| 13/01/2026 | 08:03:15 | 9 | €30.9150 | XAMS | 0XL10140000000005MJB19 |
| 13/01/2026 | 08:03:15 | 10 | €30.9150 | XAMS | 0XL10D00000000005MJB9V |
| 13/01/2026 | 08:03:32 | 2 | £26.7200 | XLON | 0XL10140000000005MJB2J |
| 13/01/2026 | 08:03:32 | 2 | £26.7200 | XLON | 0XL10700000000005MJBFL |
| 13/01/2026 | 08:03:32 | 4,743 | £26.7150 | XLON | 0XL10110000000005MJB2C |
| 13/01/2026 | 08:03:35 | 2 | €30.9050 | XAMS | 0XL10100000000005MJBD4 |
| 13/01/2026 | 08:03:35 | 2 | €30.9050 | XAMS | 0XL10400000000005MJBC7 |
| 13/01/2026 | 08:03:35 | 3 | €30.9050 | XAMS | 0XL10100000000005MJBD3 |
| 13/01/2026 | 08:03:35 | 3 | €30.9050 | XAMS | 0XL10400000000005MJBC8 |
| 13/01/2026 | 08:03:39 | 2 | €30.9000 | XAMS | 0XL10A00000000005MJB6V |
| 13/01/2026 | 08:03:39 | 4 | €30.9000 | XAMS | 0XL10170000000005MJB8O |
| 13/01/2026 | 08:03:39 | 6 | €30.9000 | XAMS | 0XL10100000000005MJBDF |
| 13/01/2026 | 08:03:39 | 11 | €30.9000 | XAMS | 0XL10170000000005MJB8P |
| 13/01/2026 | 08:03:39 | 2 | £26.7100 | XLON | 0XL10400000000005MJBCM |
| 13/01/2026 | 08:03:39 | 3 | £26.7050 | XLON | 0XL10100000000005MJBDE |
| 13/01/2026 | 08:03:39 | 3 | £26.7100 | XLON | 0XL10400000000005MJBCN |
| 13/01/2026 | 08:03:39 | 4 | £26.7050 | XLON | 0XL10A00000000005MJB6U |
| 13/01/2026 | 08:03:39 | 4 | £26.7100 | XLON | 0XL10140000000005MJB2Q |
| 13/01/2026 | 08:03:39 | 5 | £26.7100 | XLON | 0XL10100000000005MJBDD |
| 13/01/2026 | 08:03:39 | 6 | £26.7100 | XLON | 0XL10700000000005MJBFU |
| 13/01/2026 | 08:03:39 | 8 | £26.7050 | XLON | 0XL10700000000005MJBFV |
| 13/01/2026 | 08:03:39 | 29 | £26.7100 | XLON | 0XL10D00000000005MJBBF |
| 13/01/2026 | 08:03:39 | 2,359 | £26.7100 | XLON | 0XL10110000000005MJB2I |
| 13/01/2026 | 08:03:57 | 3 | €30.8950 | XAMS | 0XL10400000000005MJBD4 |
| 13/01/2026 | 08:03:57 | 4 | €30.8950 | XAMS | 0XL10170000000005MJB96 |
| 13/01/2026 | 08:03:57 | 6 | €30.8950 | XAMS | 0XL10700000000005MJBGI |
| 13/01/2026 | 08:03:57 | 11 | €30.8950 | XAMS | 0XL10400000000005MJBD5 |
| 13/01/2026 | 08:03:57 | 17 | €30.8950 | XAMS | 0XL10140000000005MJB3G |
| 13/01/2026 | 08:03:57 | 17 | €30.8950 | XAMS | 0XL10A00000000005MJB7T |
| 13/01/2026 | 08:03:57 | 5,375 | €30.8950 | XAMS | 0XL10170000000005MJB97 |
| 13/01/2026 | 08:04:05 | 2 | £26.7000 | XLON | 0XL10A00000000005MJB8B |
| 3 | £26.7000 | XLON | 0XL10700000000005MJBGQ | ||
| 13/01/2026 | 08:04:05 |
{4}------------------------------------------------
| 13/01/2026 | 08:04:05 | 8 | £26.7000 | XLON | 0XL10400000000005MJBDL |
|---|---|---|---|---|---|
| 13/01/2026 | 08:04:05 | 9 | £26.7000 | XLON | 0XL10140000000005MJB3M |
| 13/01/2026 | 08:04:05 | 9 | £26.7000 | XLON | 0XL10D00000000005MJBC9 |
| 13/01/2026 | 08:04:05 | 9 | £26.7000 | XLON | 0XL10D00000000005MJBCA |
| 13/01/2026 | 08:04:05 | 13 | £26.7000 | XLON | 0XL10100000000005MJBEE |
| 13/01/2026 | 08:04:05 | 13 | £26.7000 | XLON | 0XL10700000000005MJBGR |
| 13/01/2026 | 08:04:05 | 14 | £26.7000 | XLON | 0XL10140000000005MJB3K |
| 13/01/2026 | 08:04:05 | 15 | £26.7000 | XLON | 0XL10400000000005MJBDK |
| 13/01/2026 | 08:04:05 | 17 | £26.7000 | XLON | 0XL10140000000005MJB3L |
| 13/01/2026 | 08:04:05 | 23 | £26.7000 | XLON | 0XL10100000000005MJBEF |
| 13/01/2026 | 08:04:05 | 23 | £26.7000 | XLON | 0XL10170000000005MJB9M |
| 13/01/2026 | 08:04:05 | 106 | £26.7000 | XLON | 0XL10110000000005MJB3J |
| 13/01/2026 | 08:04:05 | 1,079 | £26.7000 | XLON | 0XL10110000000005MJB3L |
| 13/01/2026 | 08:04:05 | 5,900 | £26.7000 | XLON | 0XL10110000000005MJB3K |
| 13/01/2026 | 08:05:10 | 2 | £26.7200 | XLON | 0XL10700000000005MJBIS |
| 13/01/2026 | 08:05:10 | 5 | £26.7200 | XLON | 0XL10100000000005MJBHA |
| 13/01/2026 | 08:05:33 | 4 | €30.9250 | XAMS | 0XL10110000000005MJB6D |
| 13/01/2026 | 08:05:33 | 4 | €30.9250 | XAMS | 0XL10170000000005MJBDQ |
| 13/01/2026 | 08:05:33 | 5 | €30.9250 | XAMS | 0XL10100000000005MJBJ4 |
| 13/01/2026 | 08:05:33 | 6 | €30.9250 | XAMS | 0XL10140000000005MJB7B |
| 13/01/2026 | 08:05:33 | 6 | €30.9250 | XAMS | 0XL10400000000005MJBI9 |
| 13/01/2026 | 08:05:33 | 7 | €30.9200 | XAMS | 0XL10D00000000005MJBGS |
| 13/01/2026 | 08:05:33 | 7 | €30.9250 | XAMS | 0XL10D00000000005MJBGO |
| 13/01/2026 | 08:05:33 | 8 | €30.9250 | XAMS | 0XL10100000000005MJBJ5 |
| 13/01/2026 | 08:05:33 | 245 | €30.9250 | XAMS | 0XL10170000000005MJBDO |
| 13/01/2026 | 08:05:33 | 5,157 | €30.9250 | XAMS | 0XL10170000000005MJBDP |
| 13/01/2026 | 08:05:33 | 7 | £26.7250 | XLON | 0XL10400000000005MJBIE |
| 13/01/2026 | 08:05:33 | 7 | £26.7250 | XLON | 0XL10D00000000005MJBGP |
| 13/01/2026 | 08:05:33 | 8 | £26.7250 | XLON | 0XL10700000000005MJBJU |
| 13/01/2026 | 08:05:33 | 9 | £26.7200 | XLON | 0XL10A00000000005MJBBE |
| 13/01/2026 | 08:05:33 | 9 | £26.7250 | XLON | 0XL10140000000005MJB7D |
| 13/01/2026 | 08:05:33 | 9 | £26.7250 | XLON | 0XL10D00000000005MJBGQ |
| 13/01/2026 | 08:05:33 | 10 | £26.7250 | XLON | 0XL10100000000005MJBJ8 |
| 13/01/2026 | 08:05:33 | 10 | £26.7250 | XLON | 0XL10140000000005MJB7C |
| 13/01/2026 | 08:05:33 | 11 | £26.7250 | XLON | 0XL10140000000005MJB7F |
| 13/01/2026 | 08:05:33 | 11 | £26.7250 | XLON | 0XL10400000000005MJBID |
| 13/01/2026 | 08:05:33 | 12 | £26.7250 | XLON | 0XL10100000000005MJBJ6 |
| 13/01/2026 | 08:05:33 | 12 | £26.7250 | XLON | 0XL10170000000005MJBDR |
| 13/01/2026 | 08:05:33 | 13 | £26.7250 | XLON | 0XL10100000000005MJBJ7 |
| 13/01/2026 | 08:05:33 | 14 | £26.7250 | XLON | 0XL10700000000005MJBJT |
| 13/01/2026 | 08:05:33 | 15 | £26.7250 | XLON | 0XL10140000000005MJB7E |
| 13/01/2026 | 08:05:33 | 23 | £26.7200 | XLON | 0XL10D00000000005MJBGR |
| 13/01/2026 | 08:05:35 | 2 | €30.9050 | XAMS | 0XL10400000000005MJBIK |
| 13/01/2026 | 08:05:35 | 3 | €30.9050 | XAMS | 0XL10A00000000005MJBBG |
| 13/01/2026 | 08:05:35 | 5 | €30.9050 | XAMS | 0XL10100000000005MJBJH |
| 13/01/2026 | 08:05:35 | 5 | €30.9050 | XAMS | 0XL10170000000005MJBE7 |
| 13/01/2026 | 08:05:35 | 5 | €30.9100 | XAMS | 0XL10170000000005MJBE5 |
| 13/01/2026 | 08:05:35 | 6 | €30.9100 | XAMS | 0XL10100000000005MJBJF |
| 13/01/2026 | 08:05:35 | 6 | €30.9100 | XAMS | 0XL10100000000005MJBJG |
| 13/01/2026 | 08:05:35 | 6 | €30.9100 | XAMS | 0XL10400000000005MJBII |
| 13/01/2026 | 08:05:35 | 9 | €30.9050 | XAMS | 0XL10400000000005MJBIJ |
| 13/01/2026 | 08:05:35 | 10 | €30.9050 | XAMS | 0XL10170000000005MJBE8 |
| 13/01/2026 | 08:05:35 | 5,367 | €30.9100 | XAMS | 0XL10170000000005MJBE6 |
| 13/01/2026 | 08:05:35 | 5 | £26.7150 | XLON | 0XL10140000000005MJB7M |
| 13/01/2026 | 08:05:35 | 6 | £26.7100 | XLON | 0XL10A00000000005MJBBF |
| 13/01/2026 | 08:05:35 | 7 | £26.7150 | XLON | 0XL10700000000005MJBJV |
| 13/01/2026 | 08:05:35 | 8 | £26.7100 | XLON | 0XL10700000000005MJBK0 |
| 13/01/2026 | 08:05:35 | 168 | £26.7150 | XLON | 0XL10110000000005MJB6F |
| 13/01/2026 | 08:05:35 | 250 | £26.7150 | XLON | 0XL10110000000005MJB6G |
| 13/01/2026 | 08:05:35 | 250 | £26.7150 | XLON | 0XL10110000000005MJB6H |
| 13/01/2026 | 08:05:35 | 250 | £26.7150 | XLON | 0XL10110000000005MJB6I |
| 13/01/2026 | 08:05:35 | 3,838 | £26.7150 | XLON | 0XL10110000000005MJB6J |
| 13/01/2026 | 08:05:42 | 706 | £26.7050 | XLON | 0XL10110000000005MJB6N |
| 13/01/2026 | 08:05:45 | 639 | £26.7050 | XLON | 0XL10110000000005MJB6Q |
| 13/01/2026 | 08:06:10 | 3 | €30.8950 | XAMS | 0XL10400000000005MJBJP |
| 13/01/2026 | 08:06:10 | 3 | €30.9000 | XAMS | 0XL10D00000000005MJBHP |
| 13/01/2026 | 08:06:10 | 5 | €30.8950 | XAMS | 0XL10D00000000005MJBHQ |
| 13/01/2026 | 08:06:10 | 6 | €30.9000 | XAMS | 0XL10100000000005MJBKJ |
| 13/01/2026 | 08:06:10 | 6 | €30.9000 | XAMS | 0XL10110000000005MJB78 |
| 13/01/2026 | 08:06:10 | 6 | €30.9000 | XAMS | 0XL10400000000005MJBJN |
| 13/01/2026 | 08:06:10 | 7 | €30.9000 | XAMS | 0XL10100000000005MJBKK |
| 13/01/2026 | 08:06:10 | 8 | €30.9000 | XAMS | 0XL10700000000005MJBLT |
| 13/01/2026 | 08:06:10 | 9 | €30.9000 | XAMS | 0XL10170000000005MJBFH |
| 13/01/2026 | 08:06:10 | 12 | €30.8950 | XAMS | 0XL10D00000000005MJBHR |
| 13/01/2026 | 08:06:10 | 12 | €30.9000 | XAMS | 0XL10140000000005MJB92 |
| 13/01/2026 | 08:06:10 | 12 | €30.9000 | XAMS | 0XL10D00000000005MJBHO |
| 13/01/2026 | 08:06:10 | 13 | €30.9000 | XAMS | 0XL10140000000005MJB93 |
| 13/01/2026 | 08:06:10 | 13 | €30.9000 | XAMS | 0XL10A00000000005MJBCS |
| 13/01/2026 | 08:06:10 | 5,394 | €30.9000 | XAMS | 0XL10170000000005MJBFI |
| 13/01/2026 | 08:06:10 | 6 | £26.7050 | XLON | 0XL10400000000005MJBJL |
| 13/01/2026 | 08:06:10 | 6 | £26.7050 | XLON | 0XL10400000000005MJBJM |
| 13/01/2026 | 08:06:10 | 7 | £26.7050 | XLON | 0XL10100000000005MJBKI |
| 13/01/2026 | 08:06:10 | 7 | £26.7050 | XLON | 0XL10140000000005MJB90 |
| 08:06:10 | 7 | £26.7050 | XLON | 0XL10140000000005MJB91 | |
| 13/01/2026 13/01/2026 13/01/2026 |
08:06:10 08:06:10 |
7 7 |
£26.7050 £26.7050 |
XLON XLON |
0XL10D00000000005MJBHM 0XL10D00000000005MJBHN |
{5}------------------------------------------------
| 13/01/2026 | 08:06:10 | 12 | £26.7050 | XLON | 0XL10100000000005MJBKH |
|---|---|---|---|---|---|
| 13/01/2026 | 08:06:10 | 12 | £26.7050 | XLON | 0XL10700000000005MJBLS |
| 13/01/2026 | 08:06:10 | 13 | £26.7050 | XLON | 0XL10140000000005MJB8V |
| 13/01/2026 | 08:06:10 | 556 | £26.7050 | XLON | 0XL10110000000005MJB75 |
| 13/01/2026 | 08:06:10 | 4,024 | £26.7050 | XLON | 0XL10110000000005MJB76 |
| 13/01/2026 | 08:06:19 | 6 | £26.7000 | XLON | 0XL10100000000005MJBLC |
| 13/01/2026 | 08:06:19 | 7 | £26.7000 | XLON | 0XL10700000000005MJBM5 |
| 13/01/2026 | 08:06:19 | 7 | £26.7000 | XLON | 0XL10D00000000005MJBII |
| 13/01/2026 | 08:06:19 | 7 | £26.7000 | XLON | 0XL10D00000000005MJBIJ |
| 13/01/2026 | 08:06:19 | 8 | £26.7000 | XLON | 0XL10100000000005MJBLE |
| 13/01/2026 | 08:06:19 | 8 | £26.7000 | XLON | 0XL10400000000005MJBKL |
| 13/01/2026 | 08:06:19 | 9 | £26.7000 | XLON | 0XL10400000000005MJBKK |
| 13/01/2026 | 08:06:19 | 10 | £26.7000 | XLON | 0XL10140000000005MJB9I |
| 13/01/2026 | 08:06:19 | 10 | £26.7000 | XLON | 0XL10140000000005MJB9J |
| 13/01/2026 | 08:06:19 | 10 | £26.7000 | XLON | 0XL10700000000005MJBM4 |
| 13/01/2026 | 08:06:19 | 11 | £26.7000 | XLON | 0XL10100000000005MJBLD |
| 13/01/2026 | 08:06:19 | 11 | £26.7000 | XLON | 0XL10140000000005MJB9H |
| 13/01/2026 | 08:06:19 | 11 | £26.7000 | XLON | 0XL10170000000005MJBG3 |
| 13/01/2026 | 08:06:19 | 12 | £26.7000 | XLON | 0XL10100000000005MJBLB |
| 13/01/2026 | 08:06:19 | 14 | £26.7000 | XLON | 0XL10140000000005MJB9G |
| 13/01/2026 | 08:06:19 | 17 | £26.7000 | XLON | 0XL10D00000000005MJBIH |
| 13/01/2026 | 08:06:57 | 9 | £26.6950 | XLON | 0XL10A00000000005MJBEV |
| 13/01/2026 | 08:06:57 | 14 | £26.6950 | XLON | 0XL10100000000005MJBMU |
| 13/01/2026 | 08:06:57 | 19 | £26.6950 | XLON | 0XL10700000000005MJBNJ |
| 13/01/2026 | 08:06:57 | 19 | £26.6950 | XLON | 0XL10D00000000005MJBJM |
| 13/01/2026 | 08:06:57 | 22 | £26.6950 | XLON | 0XL10100000000005MJBMV |
| 13/01/2026 | 08:06:57 | 494 | £26.6950 | XLON | 0XL10110000000005MJB93 |
| 13/01/2026 | 08:06:57 | 657 | £26.6950 | XLON | 0XL10110000000005MJB94 |
| 13/01/2026 | 08:06:58 | 2 | €30.8950 | XAMS | 0XL10100000000005MJBN0 |
| 13/01/2026 | 08:06:58 | 2 | €30.8950 | XAMS | 0XL10170000000005MJBHA |
| 13/01/2026 | 08:06:58 | 2 | €30.8950 | XAMS | 0XL10400000000005MJBLO |
| 13/01/2026 | 08:06:58 | 2 | €30.8950 | XAMS | 0XL10400000000005MJBLP |
| 13/01/2026 | 08:06:58 | 3 | €30.8950 | XAMS | 0XL10100000000005MJBN1 |
| 13/01/2026 | 08:06:58 | 4 | €30.8950 | XAMS | 0XL10110000000005MJB95 |
| 13/01/2026 | 08:06:58 | 4 | €30.8950 | XAMS | 0XL10140000000005MJBAP |
| 13/01/2026 | 08:07:48 | 2 | €30.8900 | XAMS | 0XL10110000000005MJBAM |
| 13/01/2026 | 08:07:48 | 2 | €30.8900 | XAMS | 0XL10D00000000005MJBLB |
| 13/01/2026 | 08:07:48 | 3 | €30.8900 | XAMS | 0XL10D00000000005MJBLA |
| 13/01/2026 | 08:08:40 | 2 | €30.8850 | XAMS | 0XL10140000000005MJBE5 |
| 13/01/2026 | 08:08:40 | 4 | €30.8850 | XAMS | 0XL10D00000000005MJBMM |
| 13/01/2026 | 08:09:45 | 1 | €30.8750 | XAMS | 0XL10D00000000005MJBP3 |
| 13/01/2026 | 08:09:45 | 2 | €30.8750 | XAMS | 0XL10110000000005MJBD1 |
| 13/01/2026 | 08:09:45 | 2 | €30.8750 | XAMS | 0XL10D00000000005MJBP4 |
| 13/01/2026 | 08:09:45 | 2 | €30.8800 | XAMS | 0XL10100000000005MJBTI |
| 13/01/2026 | 08:09:45 | 2 | €30.8800 | XAMS | 0XL10100000000005MJBTJ |
| 13/01/2026 | 08:09:45 | 2 | €30.8800 | XAMS | 0XL10170000000005MJBM7 |
| 13/01/2026 | 08:09:45 | 2 | €30.8800 | XAMS | 0XL10400000000005MJBV6 |
| 13/01/2026 | 08:09:45 | 3 | €30.8750 | XAMS | 0XL10140000000005MJBGC |
| 13/01/2026 | 08:09:45 | 3 | €30.8800 | XAMS | 0XL10400000000005MJBV5 |
| 13/01/2026 | 08:09:45 | 3 | €30.8800 | XAMS | 0XL10D00000000005MJBP2 |
| 13/01/2026 | 08:09:45 | 7 | €30.8800 | XAMS | 0XL10A00000000005MJBJS |
| 13/01/2026 | 08:09:45 | 10 | €30.8800 | XAMS | 0XL10100000000005MJBTH |
| 13/01/2026 | 08:09:45 | 10 | €30.8800 | XAMS | 0XL10170000000005MJBM5 |
| 13/01/2026 | 08:09:45 | 13 | €30.8750 | XAMS | 0XL10700000000005MJBUF |
| 13/01/2026 | 08:09:45 | 17 | €30.8800 | XAMS | 0XL10400000000005MJBV4 |
| 13/01/2026 | 08:09:45 | 18 | €30.8800 | XAMS | 0XL10170000000005MJBM6 |
| 13/01/2026 | 08:09:45 | 22 | €30.8750 | XAMS | 0XL10140000000005MJBGB |
| 13/01/2026 | 08:09:45 | 22 | €30.8750 | XAMS | 0XL10A00000000005MJBJT |
| 13/01/2026 | 08:09:45 | 5,373 | €30.8800 | XAMS | 0XL10170000000005MJBM8 |
| 13/01/2026 | 08:09:45 | 2 | £26.6900 | XLON | 0XL10700000000005MJBUD |
| 13/01/2026 | 08:09:45 | 3 | £26.6900 | XLON | 0XL10100000000005MJBTF |
| 13/01/2026 | 08:09:45 | 3 | £26.6900 | XLON | 0XL10100000000005MJBTG |
| 13/01/2026 | 08:09:45 | 3 | £26.6900 | XLON | 0XL10140000000005MJBG9 |
| 13/01/2026 | 08:09:45 | 3 | £26.6900 | XLON | 0XL10140000000005MJBGA |
| 13/01/2026 | 08:09:45 | 3 | £26.6900 | XLON | 0XL10400000000005MJBV2 |
| 13/01/2026 | 08:09:45 | 3 | £26.6900 | XLON | 0XL10D00000000005MJBP0 |
| 13/01/2026 | 08:09:45 | 3 | £26.6900 | XLON | 0XL10D00000000005MJBP1 |
| 13/01/2026 | 08:09:45 | 4 | £26.6900 | XLON | 0XL10140000000005MJBG8 |
| 13/01/2026 | 08:09:45 | 4 | £26.6900 | XLON | 0XL10170000000005MJBM4 |
| 13/01/2026 | 08:09:45 | 4 | £26.6900 | XLON | 0XL10400000000005MJBV3 |
| 13/01/2026 | 08:09:45 | 4 | £26.6900 | XLON | 0XL10700000000005MJBUE |
| 13/01/2026 | 08:09:45 | 5 | £26.6900 | XLON | 0XL10140000000005MJBG7 |
| 13/01/2026 | 08:09:45 | 132 | £26.6900 | XLON | 0XL10110000000005MJBCU |
| 13/01/2026 | 08:09:45 | 869 | £26.6900 | XLON | 0XL10110000000005MJBCV |
| 13/01/2026 | 08:09:45 | 4,901 | £26.6900 | XLON | 0XL10110000000005MJBD0 |
| 13/01/2026 | 08:09:46 | 2 | £26.6850 | XLON | 0XL10100000000005MJBTP |
| 13/01/2026 | 08:09:46 | 2 | £26.6850 | XLON | 0XL10A00000000005MJBK0 |
| 13/01/2026 | 08:09:46 | 3 | £26.6850 | XLON | 0XL10700000000005MJBUI |
| 13/01/2026 | 08:09:46 | 4 | £26.6850 | XLON | 0XL10100000000005MJBTQ |
| 13/01/2026 | 08:09:46 | 4 | £26.6850 | XLON | 0XL10D00000000005MJBP8 |
| 13/01/2026 | 08:09:46 | 4,760 | £26.6850 | XLON | 0XL10110000000005MJBD2 |
| 13/01/2026 | 08:09:53 | 2 | €30.8650 | XAMS | 0XL10100000000005MJBUB |
| 13/01/2026 | 08:09:53 | 2 | €30.8650 | XAMS | 0XL10A00000000005MJBKF |
| 13/01/2026 | 08:09:53 | 2 | €30.8650 | XAMS | 0XL10D00000000005MJBPH |
| 08:09:53 | 2 | €30.8650 | XAMS | 0XL10D00000000005MJBPJ | |
| 13/01/2026 13/01/2026 |
08:09:53 | 3 | €30.8650 | XAMS | 0XL10140000000005MJBH0 |
{6}------------------------------------------------
| 13/01/2026 | 08:09:53 | 3 | €30.8650 | XAMS | 0XL10400000000005MJC00 |
|---|---|---|---|---|---|
| 13/01/2026 | 08:09:53 | 3 | €30.8650 | XAMS | 0XL10700000000005MJBV1 |
| 13/01/2026 | 08:09:53 | 3 | €30.8650 | XAMS | 0XL10D00000000005MJBPI |
| 13/01/2026 | 08:09:53 | 3 | €30.8700 | XAMS | 0XL10100000000005MJBU9 |
| 13/01/2026 | 08:09:53 | 3 | €30.8700 | XAMS | 0XL10100000000005MJBUA |
| 13/01/2026 | 08:09:53 | 3 | €30.8700 | XAMS | 0XL10170000000005MJBMN |
| 13/01/2026 | 08:09:53 | 3 | €30.8700 | XAMS | 0XL10400000000005MJBVV |
| 13/01/2026 | 08:09:53 | 4 | €30.8650 | XAMS | 0XL10170000000005MJBMP |
| 13/01/2026 | 08:09:53 | 8 | €30.8650 | XAMS | 0XL10A00000000005MJBKE |
| 13/01/2026 | 08:09:53 | 5,396 | €30.8700 | XAMS | 0XL10170000000005MJBMM |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10100000000005MJBUC |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10100000000005MJBUD |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10100000000005MJBUE |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10140000000005MJBH6 |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10170000000005MJBMV |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10400000000005MJC02 |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10D00000000005MJBPL |
| 13/01/2026 | 08:09:53 | 2 | £26.6750 | XLON | 0XL10D00000000005MJBPM |
| 13/01/2026 | 08:09:53 | 3 | £26.6750 | XLON | 0XL10700000000005MJBV2 |
| 13/01/2026 | 08:09:53 | 3 | £26.6800 | XLON | 0XL10140000000005MJBH2 |
| 13/01/2026 | 08:09:53 | 3 | £26.6800 | XLON | 0XL10140000000005MJBH3 |
| 13/01/2026 | 08:09:53 | 3 | £26.6800 | XLON | 0XL10D00000000005MJBPK |
| 13/01/2026 | 08:09:53 | 4 | £26.6750 | XLON | 0XL10140000000005MJBH5 |
| 13/01/2026 | 08:09:53 | 5 | £26.6750 | XLON | 0XL10400000000005MJC01 |
| 13/01/2026 | 08:09:53 | 5 | £26.6750 | XLON | 0XL10700000000005MJBV3 |
| 13/01/2026 | 08:09:53 | 28 | £26.6800 | XLON | 0XL10140000000005MJBH1 |
| 13/01/2026 | 08:09:53 | 43 | £26.6750 | XLON | 0XL10140000000005MJBH4 |
| 13/01/2026 | 08:10:06 | 3 | €30.8550 | XAMS | 0XL10A00000000005MJBLE |
| 13/01/2026 | 08:10:06 | 533 | €30.8550 | XAMS | 0XL10170000000005MJBNE |
| 13/01/2026 | 08:10:06 | 1,002 | £26.6700 | XLON | 0XL10110000000005MJBDR |
| 13/01/2026 | 08:11:29 | 2 | €30.8600 | XAMS | 0XL10D00000000005MJBTG |
| 13/01/2026 | 08:11:29 | 3 | €30.8600 | XAMS | 0XL10D00000000005MJBTF |
| 13/01/2026 | 08:13:41 | 3 | €30.8700 | XAMS | 0XL10100000000005MJCB0 |
| 13/01/2026 | 08:13:41 | 3 | €30.8700 | XAMS | 0XL10140000000005MJBRT |
| 13/01/2026 | 08:13:41 | 3 | €30.8700 | XAMS | 0XL10170000000005MJC0B |
| 13/01/2026 | 08:13:41 | 3 | €30.8700 | XAMS | 0XL10400000000005MJCAJ |
| 13/01/2026 | 08:13:41 | 4 | €30.8700 | XAMS | 0XL10100000000005MJCB1 |
| 13/01/2026 | 08:13:41 | 4 | €30.8700 | XAMS | 0XL10170000000005MJC0D |
| 13/01/2026 | 08:13:41 | 5 | €30.8700 | XAMS | 0XL10700000000005MJC93 |
| 13/01/2026 | 08:13:41 | 5 | €30.8700 | XAMS | 0XL10A00000000005MJBV5 |
| 13/01/2026 | 08:13:41 | 845 | €30.8700 | XAMS | 0XL10170000000005MJC0C |
| 13/01/2026 | 08:15:05 | 2 | €30.8650 | XAMS | 0XL10D00000000005MJC5V |
| 13/01/2026 | 08:15:05 | 3 | £26.6750 | XLON | 0XL10140000000005MJC0E |
| 13/01/2026 13/01/2026 |
08:15:05 08:15:06 |
5 3 |
£26.6750 €30.8600 |
XLON XAMS |
0XL10400000000005MJCED 0XL10D00000000005MJC60 |
| 13/01/2026 | 08:15:13 | 2 | £26.6700 | XLON | 0XL10700000000005MJCEJ |
| 13/01/2026 | 08:15:13 | 2 | £26.6700 | XLON | 0XL10A00000000005MJC4D |
| 13/01/2026 | 08:15:13 | 3 | £26.6700 | XLON | 0XL10700000000005MJCEK |
| 13/01/2026 | 08:15:13 | 4 | £26.6700 | XLON | 0XL10100000000005MJCFF |
| 13/01/2026 | 08:15:13 | 166 | £26.6700 | XLON | 0XL10110000000005MJBPE |
| 13/01/2026 | 08:15:13 | 4,737 | £26.6700 | XLON | 0XL10110000000005MJBPF |
| 13/01/2026 | 08:16:28 | 3 | £26.6750 | XLON | 0XL10140000000005MJC64 |
| 13/01/2026 | 08:16:48 | 3 | €30.8600 | XAMS | 0XL10D00000000005MJCAU |
| 13/01/2026 | 08:17:15 | 4 | £26.6700 | XLON | 0XL10700000000005MJCLM |
| 13/01/2026 | 08:17:48 | 2 | €30.8550 | XAMS | 0XL10110000000005MJBV3 |
| 13/01/2026 | 08:17:48 | 3 | €30.8550 | XAMS | 0XL10140000000005MJCA6 |
| 13/01/2026 | 08:17:48 | 3 | €30.8550 | XAMS | 0XL10400000000005MJCNH |
| 13/01/2026 | 08:17:48 | 19 | €30.8550 | XAMS | 0XL10170000000005MJCAF |
| 13/01/2026 | 08:20:20 | 2 | €30.8700 | XAMS | 0XL10140000000005MJCFL |
| 13/01/2026 | 08:20:20 | 2 | €30.8700 | XAMS | 0XL10170000000005MJCFK |
| 13/01/2026 | 08:20:20 | 2 | €30.8700 | XAMS | 0XL10400000000005MJCSH |
| 13/01/2026 | 08:20:20 | 2 | €30.8700 | XAMS | 0XL10400000000005MJCSI |
| 13/01/2026 | 08:20:20 | 3 | €30.8650 | XAMS | 0XL10D00000000005MJCIP |
| 13/01/2026 | 08:20:20 | 3 | €30.8700 | XAMS | 0XL10110000000005MJC3K |
| 13/01/2026 | 08:20:20 | 4 | €30.8700 | XAMS | 0XL10100000000005MJCTJ |
| 13/01/2026 | 08:22:09 | 2 | €30.8850 | XAMS | 0XL10110000000005MJC6T |
| 13/01/2026 | 08:22:09 | 2 | €30.8850 | XAMS | 0XL10170000000005MJCJL |
| 13/01/2026 | 08:22:09 | 10 | €30.8850 | XAMS | 0XL10100000000005MJD40 |
| 13/01/2026 | 08:22:09 | 10 | €30.8850 | XAMS | 0XL10400000000005MJD1F |
| 13/01/2026 | 08:22:09 | 723 | €30.8850 | XAMS | 0XL10170000000005MJCJK |
| 13/01/2026 | 08:23:11 | 3 | £26.6900 | XLON | 0XL10140000000005MJCM0 |
| 13/01/2026 | 08:23:11 | 4 | £26.6900 | XLON | 0XL10400000000005MJD39 |
| 13/01/2026 | 08:23:11 | 8 | £26.6900 | XLON | 0XL10700000000005MJD33 |
| 13/01/2026 | 08:23:13 | 2 | €30.8800 | XAMS | 0XL10D00000000005MJCPE |
| 13/01/2026 | 08:23:13 | 3 | €30.8800 | XAMS | 0XL10A00000000005MJCQ9 |
| 13/01/2026 | 08:23:13 | 3 | €30.8800 | XAMS | 0XL10D00000000005MJCPF |
| 13/01/2026 | 08:23:13 | 4 | €30.8800 | XAMS | 0XL10100000000005MJD69 |
| 13/01/2026 | 08:23:13 | 4 | €30.8800 | XAMS | 0XL10170000000005MJCLP |
| 13/01/2026 | 08:23:50 | 2 | €30.8750 | XAMS | 0XL10110000000005MJC92 |
| 13/01/2026 | 08:23:50 | 2 | €30.8750 | XAMS | 0XL10140000000005MJCNA |
| 13/01/2026 | 08:23:50 | 2 | €30.8750 | XAMS | 0XL10400000000005MJD4D |
| 13/01/2026 | 08:23:50 | 2 | €30.8750 | XAMS | 0XL10D00000000005MJCQM |
| 08:23:50 | 4 | €30.8750 | XAMS | 0XL10170000000005MJCMM | |
| 13/01/2026 | |||||
| 13/01/2026 | 08:23:50 | 5 | €30.8750 | XAMS | 0XL10400000000005MJD4C |
| 13/01/2026 13/01/2026 |
08:23:50 08:23:50 |
5 6 |
€30.8750 €30.8750 |
XAMS XAMS |
0XL10700000000005MJD43 0XL10100000000005MJD7F |
{7}------------------------------------------------
| 13/01/2026 | 08:23:50 | 6 | €30.8750 | XAMS | 0XL10170000000005MJCMO |
|---|---|---|---|---|---|
| 13/01/2026 | 08:23:50 | 6 | €30.8750 | XAMS | 0XL10A00000000005MJCRC |
| 13/01/2026 | 08:23:50 | 264 | €30.8750 | XAMS | 0XL10170000000005MJCMN |
| 13/01/2026 | 08:24:26 | 2 | £26.6850 | XLON | 0XL10140000000005MJCQJ |
| 13/01/2026 | 08:24:26 | 2 | £26.6850 | XLON | 0XL10D00000000005MJCRS |
| 13/01/2026 | 08:24:26 | 3 | £26.6850 | XLON | 0XL10100000000005MJD9B |
| 13/01/2026 | 08:24:26 | 3 | £26.6850 | XLON | 0XL10100000000005MJD9C |
| 13/01/2026 | 08:24:26 | 3 | £26.6850 | XLON | 0XL10170000000005MJCOP |
| 13/01/2026 | 08:24:26 | 4 | £26.6850 | XLON | 0XL10100000000005MJD9A |
| 13/01/2026 | 08:24:26 | 4 | £26.6850 | XLON | 0XL10140000000005MJCQI |
| 13/01/2026 | 08:24:26 | 4 | £26.6850 | XLON | 0XL10D00000000005MJCRT |
| 13/01/2026 | 08:24:26 | 5 | £26.6850 | XLON | 0XL10A00000000005MJCTP |
| 13/01/2026 | 08:24:26 | 6 | £26.6850 | XLON | 0XL10400000000005MJD5K |
| 13/01/2026 | 08:26:14 | 7 | €30.9050 | XAMS | 0XL10100000000005MJDDO |
| 13/01/2026 | 08:26:50 | 667 | €30.9050 | XAMS | 0XL10170000000005MJCVG |
| 13/01/2026 | 08:27:09 | 1,753 | €30.9050 | XAMS | 0XL10170000000005MJD0L |
| 13/01/2026 | 08:27:10 | 2 | €30.9000 | XAMS | 0XL10140000000005MJD27 |
| 13/01/2026 | 08:27:10 | 2 | €30.9000 | XAMS | 0XL10170000000005MJD0O |
| 13/01/2026 | 08:27:10 | 2 | €30.9000 | XAMS | 0XL10400000000005MJDBG |
| 13/01/2026 | 08:27:10 | 2 | €30.9000 | XAMS | 0XL10D00000000005MJD3I |
| 13/01/2026 | 08:27:10 | 3 | €30.9000 | XAMS | 0XL10110000000005MJCI0 |
| 13/01/2026 | 08:27:10 | 4 | €30.9000 | XAMS | 0XL10170000000005MJD0N |
| 13/01/2026 | 08:27:10 | 7 | €30.9000 | XAMS | 0XL10100000000005MJDFF |
| 13/01/2026 | 08:27:10 | 7 | €30.9000 | XAMS | 0XL10400000000005MJDBF |
| 13/01/2026 | 08:27:10 | 2 | £26.7100 | XLON | 0XL10100000000005MJDFD |
| 13/01/2026 | 08:27:10 | 2 | £26.7100 | XLON | 0XL10100000000005MJDFE |
| 13/01/2026 | 08:27:10 | 2 | £26.7100 | XLON | 0XL10140000000005MJD26 |
| 13/01/2026 | 08:27:10 | 2 | £26.7100 | XLON | 0XL10170000000005MJD0M |
| 13/01/2026 | 08:27:10 | 2 | £26.7100 | XLON | 0XL10D00000000005MJD3H |
| 13/01/2026 | 08:27:10 | 4 | £26.7100 | XLON | 0XL10700000000005MJDCL |
| 13/01/2026 | 08:27:10 | 4 | £26.7100 | XLON | 0XL10700000000005MJDCM |
| 13/01/2026 | 08:27:10 | 6 | £26.7100 | XLON | 0XL10100000000005MJDFC |
| 13/01/2026 | 08:27:10 | 445 | £26.7100 | XLON | 0XL10110000000005MJCHV |
| 13/01/2026 | 08:28:20 | 2 | €30.9300 | XAMS | 0XL10100000000005MJDJH |
| 13/01/2026 | 08:28:20 | 2 | €30.9300 | XAMS | 0XL10A00000000005MJD70 |
| 13/01/2026 | 08:28:20 | 2 | €30.9300 | XAMS | 0XL10D00000000005MJD7F |
| 13/01/2026 | 08:28:20 | 3 | €30.9300 | XAMS | 0XL10170000000005MJD4K |
| 13/01/2026 | 08:28:20 | 6 | €30.9250 | XAMS | 0XL10400000000005MJDEI |
| 13/01/2026 | 08:28:20 | 15 | €30.9250 | XAMS | 0XL10170000000005MJD4L |
| 13/01/2026 | 08:28:20 | 15 | €30.9350 | XAMS | 0XL10170000000005MJD4J |
| 13/01/2026 | 08:29:12 | 14 | €30.9400 | XAMS | 0XL10100000000005MJDLU |
| 13/01/2026 | 08:30:00 | 2 | €30.9350 | XAMS | 0XL10400000000005MJDL6 |
| 13/01/2026 | 08:30:00 | 2 | €30.9350 | XAMS | 0XL10A00000000005MJDBP |
| 13/01/2026 | 08:30:00 | 2 | €30.9350 | XAMS | 0XL10D00000000005MJDDC |
| 13/01/2026 | 08:30:00 | 3 | €30.9300 | XAMS | 0XL10700000000005MJDK9 |
| 13/01/2026 | 08:30:00 | 154 | €30.9350 | XAMS | 0XL10170000000005MJDC8 |
| 13/01/2026 | 08:30:00 | 3 | £26.7350 | XLON | 0XL10400000000005MJDL5 |
| 13/01/2026 | 08:30:00 | 3 | £26.7350 | XLON | 0XL10D00000000005MJDDB |
| 13/01/2026 | 08:30:00 | 256 | £26.7350 | XLON | 0XL10110000000005MJCP7 |
| 13/01/2026 | 08:30:19 | 15 | €30.9600 | XAMS | 0XL10100000000005MJDU3 |
| 13/01/2026 | 08:30:33 | 14 | £26.7600 | XLON | 0XL10A00000000005MJDEL |
| 13/01/2026 | 08:31:22 | 1 | £26.7650 | XLON | 0XL10700000000005MJDQA |
| 13/01/2026 | 08:31:22 | 14 | £26.7650 | XLON | 0XL10700000000005MJDQB |
| 13/01/2026 | 08:31:57 | 2 | €30.9700 | XAMS | 0XL10140000000005MJDIS |
| 13/01/2026 | 08:31:57 | 3 | €30.9700 | XAMS | 0XL10110000000005MJCVQ |
| 13/01/2026 | 08:31:57 | 3 | €30.9700 | XAMS | 0XL10170000000005MJDJR |
| 13/01/2026 | 08:31:57 | 4 | €30.9700 | XAMS | 0XL10D00000000005MJDMI |
| 13/01/2026 | 08:31:57 | 5 | €30.9700 | XAMS | 0XL10400000000005MJE0B |
| 13/01/2026 | 08:31:57 | 5 | €30.9700 | XAMS | 0XL10A00000000005MJDI3 |
| 13/01/2026 | 08:31:57 | 8 | €30.9700 | XAMS | 0XL10140000000005MJDIT |
| 13/01/2026 | 08:32:03 | 2 | £26.7650 | XLON | 0XL10400000000005MJE0M |
| 13/01/2026 | 08:32:03 | 2 | £26.7650 | XLON | 0XL10D00000000005MJDMP |
| 13/01/2026 | 08:32:03 | 3 | £26.7650 | XLON | 0XL10100000000005MJE55 |
| 13/01/2026 | 08:32:03 | 3 | £26.7650 | XLON | 0XL10D00000000005MJDMO |
| 13/01/2026 | 08:32:03 | 8 | £26.7650 | XLON | 0XL10140000000005MJDJ8 |
| 13/01/2026 | 08:32:06 | 11 | €30.9650 | XAMS | 0XL10100000000005MJE5D |
| 13/01/2026 | 08:32:07 | 2 | €30.9600 | XAMS | 0XL10110000000005MJD0T |
| 13/01/2026 | 08:32:07 | 2 | €30.9600 | XAMS | 0XL10D00000000005MJDN5 |
| 13/01/2026 | 08:32:07 | 3 | €30.9600 | XAMS | 0XL10140000000005MJDJR |
| 13/01/2026 | 08:32:07 | 3 | €30.9600 | XAMS | 0XL10400000000005MJE13 |
| 13/01/2026 | 08:32:07 | 4 | €30.9600 | XAMS | 0XL10140000000005MJDJQ |
| 13/01/2026 | 08:32:07 | 3 | £26.7600 | XLON | 0XL10170000000005MJDL1 |
| 13/01/2026 | 08:32:07 | 3 | £26.7600 | XLON | 0XL10700000000005MJDSH |
| 13/01/2026 | 08:32:07 | 4 | £26.7600 | XLON | 0XL10100000000005MJE5J |
| 13/01/2026 | 08:32:07 | 4 | £26.7600 | XLON | 0XL10140000000005MJDJP |
| 13/01/2026 | 08:32:07 | 4 | £26.7600 | XLON | 0XL10700000000005MJDSG |
| 13/01/2026 | 08:32:07 | 5 | £26.7600 | XLON | 0XL10100000000005MJE5K |
| 13/01/2026 | 08:32:25 | 3 | €30.9550 | XAMS | 0XL10400000000005MJE20 |
| 13/01/2026 | 08:32:25 | 5 | €30.9550 | XAMS | 0XL10100000000005MJE6E |
| 13/01/2026 | 08:32:25 | 6 | €30.9550 | XAMS | 0XL10100000000005MJE6D |
| 13/01/2026 | 08:32:25 | 6 | €30.9550 | XAMS | 0XL10700000000005MJDTG |
| 13/01/2026 | 08:32:25 | 6 | €30.9550 | XAMS | 0XL10A00000000005MJDJI |
| 13/01/2026 | 08:32:25 | 7 | €30.9550 | XAMS | 0XL10400000000005MJE1V |
| 13/01/2026 | 08:32:25 | 11 | €30.9550 | XAMS | 0XL10400000000005MJE21 |
| 08:32:25 | 292 | €30.9550 | XAMS | 0XL10170000000005MJDLU | |
| 13/01/2026 13/01/2026 |
08:32:25 | 2 | £26.7550 | XLON | 0XL10D00000000005MJDNN |
{8}------------------------------------------------
| 13/01/2026 | 08:32:25 | 4 | £26.7550 | XLON | 0XL10D00000000005MJDNP |
|---|---|---|---|---|---|
| 13/01/2026 | 08:32:25 | 7 | £26.7550 | XLON | 0XL10140000000005MJDKH |
| 13/01/2026 | 08:32:25 | 293 | £26.7550 | XLON | 0XL10110000000005MJD1V |
| 13/01/2026 | 08:32:27 | 2 | £26.7550 | XLON | 0XL10100000000005MJE6L |
| 13/01/2026 | 08:32:27 | 3 | £26.7550 | XLON | 0XL10400000000005MJE25 |
| 13/01/2026 | 08:32:27 | 56 | £26.7550 | XLON | 0XL10110000000005MJD25 |
| 13/01/2026 | 08:32:33 | 15 | £26.7500 | XLON | 0XL10700000000005MJDTT |
| 13/01/2026 | 08:32:33 | 15 | £26.7500 | XLON | 0XL10A00000000005MJDJT |
| 13/01/2026 | 08:33:18 | 15 | £26.7600 | XLON | 0XL10100000000005MJE8L |
| 13/01/2026 | 08:34:17 | 3 | €30.9650 | XAMS | 0XL10170000000005MJDQO |
| 13/01/2026 | 08:34:17 | 4 | €30.9650 | XAMS | 0XL10400000000005MJE7B |
| 13/01/2026 | 08:34:17 | 4 | €30.9650 | XAMS | 0XL10700000000005MJE4A |
| 13/01/2026 | 08:34:17 | 5 | €30.9650 | XAMS | 0XL10100000000005MJEBI |
| 13/01/2026 | 08:34:17 | 6 | €30.9650 | XAMS | 0XL10A00000000005MJDOR |
| 13/01/2026 | 08:34:17 | 8 | €30.9650 | XAMS | 0XL10100000000005MJEBH |
| 13/01/2026 | 08:34:24 | 3 | €30.9600 | XAMS | 0XL10170000000005MJDRB |
| 13/01/2026 | 08:35:41 | 16 | €30.9900 | XAMS | 0XL10400000000005MJECS |
| 13/01/2026 | 08:35:41 | 17 | €30.9900 | XAMS | 0XL10170000000005MJE16 |
| 13/01/2026 | 08:35:41 | 19 | €30.9900 | XAMS | 0XL10100000000005MJEG5 |
| 13/01/2026 | 08:36:00 | 9 | €30.9850 | XAMS | 0XL10170000000005MJE27 |
| 13/01/2026 | 08:36:00 | 10 | €30.9850 | XAMS | 0XL10140000000005MJE06 |
| 13/01/2026 | 08:36:00 | 12 | €30.9850 | XAMS | 0XL10A00000000005MJDUH |
| 13/01/2026 | 08:36:00 | 13 | €30.9850 | XAMS | 0XL10400000000005MJEE0 |
| 13/01/2026 | 08:36:00 | 371 | €30.9850 | XAMS | 0XL10170000000005MJE26 |
| 13/01/2026 | 08:36:17 | 3 | €30.9900 | XAMS | 0XL10170000000005MJE39 |
| 13/01/2026 | 08:36:17 | 3 | €30.9900 | XAMS | 0XL10400000000005MJEF1 |
| 13/01/2026 | 08:36:17 | 3 | €30.9900 | XAMS | 0XL10700000000005MJECI |
| 13/01/2026 | 08:36:17 | 4 | €30.9900 | XAMS | 0XL10100000000005MJEHE |
| 13/01/2026 | 08:36:17 | 18 | €30.9950 | XAMS | 0XL10100000000005MJEHB |
| 13/01/2026 | 08:36:17 | 16 | £26.7900 | XLON | 0XL10700000000005MJECH |
| 13/01/2026 | 08:36:19 | 3 | £26.7850 | XLON | 0XL10100000000005MJEHF |
| 13/01/2026 | 08:36:19 | 3 | £26.7850 | XLON | 0XL10140000000005MJE1Q |
| 13/01/2026 | 08:36:19 | 3 | £26.7850 | XLON | 0XL10170000000005MJE3G |
| 13/01/2026 | 08:36:26 | 6 | €30.9850 | XAMS | 0XL10D00000000005MJE2J |
| 13/01/2026 | 08:36:26 | 12 | €30.9850 | XAMS | 0XL10100000000005MJEHK |
| 13/01/2026 | 08:36:26 | 12 | €30.9850 | XAMS | 0XL10140000000005MJE27 |
| 13/01/2026 | 08:36:26 | 13 | €30.9850 | XAMS | 0XL10170000000005MJE43 |
| 13/01/2026 | 08:36:26 | 13 | €30.9850 | XAMS | 0XL10D00000000005MJE2I |
| 13/01/2026 | 08:36:26 | 4,499 | €30.9850 | XAMS | 0XL10170000000005MJE42 |
| 13/01/2026 | 08:37:15 | 17 | £26.7850 | XLON | 0XL10140000000005MJE5E |
| 13/01/2026 | 08:37:18 | 6 | £26.7800 | XLON | 0XL10100000000005MJEKI |
| 13/01/2026 | 08:37:18 | 7 | £26.7800 | XLON | 0XL10140000000005MJE5N |
| 13/01/2026 | 08:37:18 | 14 | £26.7800 | XLON | 0XL10700000000005MJEER |
| 13/01/2026 | 08:37:29 | 10 | €30.9800 | XAMS | 0XL10110000000005MJDDM |
| 13/01/2026 | 08:37:29 | 17 | €30.9800 | XAMS | 0XL10100000000005MJEL8 |
| 13/01/2026 | 08:37:36 | 2 | €30.9750 | XAMS | 0XL10140000000005MJE6V |
| 13/01/2026 | 08:37:36 | 5 | €30.9750 | XAMS | 0XL10170000000005MJEAN |
| 13/01/2026 | 08:37:36 | 8 | €30.9750 | XAMS | 0XL10400000000005MJEKG |
| 13/01/2026 | 08:37:36 | 9 | €30.9750 | XAMS | 0XL10100000000005MJELR |
| 13/01/2026 | 08:37:36 | 9 | €30.9750 | XAMS | 0XL10700000000005MJEFU |
| 13/01/2026 | 08:37:36 | 10 | €30.9750 | XAMS | 0XL10A00000000005MJE1S |
| 13/01/2026 | 08:37:36 | 14 | €30.9750 | XAMS | 0XL10400000000005MJEKF |
| 13/01/2026 | 08:37:36 | 18 | €30.9750 | XAMS | 0XL10170000000005MJEAO |
| 13/01/2026 | 08:37:36 | 3 | £26.7750 | XLON | 0XL10D00000000005MJE6S |
| 13/01/2026 | 08:37:36 | 4 | £26.7750 | XLON | 0XL10140000000005MJE6U |
| 13/01/2026 | 08:37:36 | 5 | £26.7750 | XLON | 0XL10100000000005MJELP |
| 13/01/2026 | 08:37:36 | 5 | £26.7750 | XLON | 0XL10170000000005MJEAM |
| 13/01/2026 | 08:37:36 | 5 | £26.7750 | XLON | 0XL10400000000005MJEKD |
| 13/01/2026 | 08:37:36 | 5 | £26.7750 | XLON | 0XL10400000000005MJEKE |
| 13/01/2026 | 08:37:36 | 5 | £26.7750 | XLON | 0XL10700000000005MJEFT |
| 13/01/2026 | 08:37:36 | 6 | £26.7750 | XLON | 0XL10D00000000005MJE6U |
| 13/01/2026 | 08:37:36 | 7 | £26.7750 | XLON | 0XL10100000000005MJELO |
| 13/01/2026 | 08:37:36 | 7 | £26.7750 | XLON | 0XL10700000000005MJEFS |
| 13/01/2026 | 08:37:36 | 7 | £26.7750 | XLON | 0XL10A00000000005MJE1R |
| 13/01/2026 | 08:37:36 | 7 | £26.7750 | XLON | 0XL10D00000000005MJE6T |
| 13/01/2026 | 08:37:36 | 8 | £26.7750 | XLON | 0XL10100000000005MJELQ |
| 13/01/2026 | 08:37:36 | 5,808 | £26.7750 | XLON | 0XL10110000000005MJDE6 |
| 13/01/2026 | 08:37:41 | 2 | €30.9700 | XAMS | 0XL10100000000005MJEM6 |
| 13/01/2026 | 08:37:41 | 5 | €30.9700 | XAMS | 0XL10D00000000005MJE7K |
| 13/01/2026 | 08:37:41 | 9 | €30.9700 | XAMS | 0XL10400000000005MJEKP |
| 13/01/2026 | 08:37:41 | 9 | €30.9700 | XAMS | 0XL10700000000005MJEGB |
| 13/01/2026 | 08:37:41 | 10 | €30.9700 | XAMS | 0XL10100000000005MJEM7 |
| 13/01/2026 | 08:37:41 | 14 | €30.9700 | XAMS | 0XL10100000000005MJEM8 |
| 13/01/2026 | 08:37:41 | 5,935 | €30.9700 | XAMS | 0XL10170000000005MJEAU |
| 13/01/2026 | 08:38:53 | 5 | £26.7650 | XLON | 0XL10100000000005MJEP5 |
| 13/01/2026 | 08:38:53 | 5 | £26.7650 | XLON | 0XL10170000000005MJEDO |
| 13/01/2026 | 08:38:53 | 5 | £26.7650 | XLON | 0XL10D00000000005MJEB3 |
| 13/01/2026 | 08:38:53 | 6 | £26.7650 | XLON | 0XL10140000000005MJEAR |
| 13/01/2026 | 08:38:53 | 7 | £26.7650 | XLON | 0XL10140000000005MJEAS |
| 13/01/2026 | 08:38:53 | 9 | £26.7650 | XLON | 0XL10100000000005MJEP4 |
| 13/01/2026 | 08:38:53 | 10 | £26.7650 | XLON | 0XL10700000000005MJEKI |
| 13/01/2026 | 08:38:53 | 11 | £26.7650 | XLON | 0XL10140000000005MJEAQ |
| 13/01/2026 | 08:38:53 | 6,035 | £26.7650 | XLON | 0XL10110000000005MJDH4 |
| 13/01/2026 | 08:39:03 | 5 | £26.7600 | XLON | 0XL10A00000000005MJE58 |
| £26.7600 | XLON | 0XL10100000000005MJEPQ | |||
| 13/01/2026 | 08:39:03 | 6 | |||
| 13/01/2026 | 08:39:03 | 6 | £26.7600 | XLON | 0XL10140000000005MJEBI |
{9}------------------------------------------------
| 13/01/2026 | 08:39:03 | 7 | £26.7600 | XLON | 0XL10100000000005MJEPR |
|---|---|---|---|---|---|
| 13/01/2026 | 08:39:03 | 8 | £26.7600 | XLON | 0XL10140000000005MJEBH |
| 13/01/2026 | 08:39:03 | 8 | £26.7600 | XLON | 0XL10170000000005MJEE7 |
| 13/01/2026 | 08:39:03 | 2,744 | £26.7600 | XLON | 0XL10110000000005MJDHL |
| 13/01/2026 | 08:40:52 | 3 | €30.9650 | XAMS | 0XL10100000000005MJF0J |
| 13/01/2026 | 08:40:52 | 9 | €30.9650 | XAMS | 0XL10400000000005MJF00 |
| 13/01/2026 | 08:40:52 | 9 | €30.9650 | XAMS | 0XL10D00000000005MJEKC |
| 13/01/2026 | 08:40:52 | 9 | €30.9650 | XAMS | 0XL10D00000000005MJEKD |
| 13/01/2026 | 08:40:52 | 10 | €30.9650 | XAMS | 0XL10100000000005MJF0K |
| 13/01/2026 | 08:40:52 | 10 | €30.9650 | XAMS | 0XL10140000000005MJEHK |
| 13/01/2026 | 08:40:52 | 10 | €30.9650 | XAMS | 0XL10170000000005MJEJ3 |
| 13/01/2026 | 08:40:52 | 10 | €30.9650 | XAMS | 0XL10400000000005MJEVV |
| 13/01/2026 | 08:40:52 | 10 | €30.9650 | XAMS | 0XL10A00000000005MJEAG |
| 13/01/2026 | 08:40:52 | 11 | €30.9650 | XAMS | 0XL10140000000005MJEHL |
| 13/01/2026 | 08:40:52 | 12 | €30.9650 | XAMS | 0XL10170000000005MJEJ2 |
| 13/01/2026 | 08:40:52 | 12 | €30.9650 | XAMS | 0XL10700000000005MJEQ6 |
| 13/01/2026 | 08:40:52 | 13 | €30.9650 | XAMS | 0XL10170000000005MJEJ1 |
| 13/01/2026 | 08:41:10 | 10 | €30.9600 | XAMS | 0XL10140000000005MJEIQ |
| 13/01/2026 | 08:41:10 | 10 | €30.9600 | XAMS | 0XL10140000000005MJEIR |
| 13/01/2026 | 08:41:10 | 10 | €30.9600 | XAMS | 0XL10400000000005MJF1G |
| 13/01/2026 | 08:41:10 | 11 | €30.9600 | XAMS | 0XL10170000000005MJEK0 |
| 13/01/2026 | 08:41:10 | 11 | €30.9600 | XAMS | 0XL10400000000005MJF1F |
| 13/01/2026 | 08:41:10 | 11 | €30.9600 | XAMS | 0XL10D00000000005MJELC |
| 13/01/2026 | 08:41:10 | 11 | €30.9600 | XAMS | 0XL10D00000000005MJELD |
| 13/01/2026 | 08:41:10 | 12 | €30.9600 | XAMS | 0XL10100000000005MJF25 |
| 13/01/2026 | 08:41:10 | 12 | €30.9600 | XAMS | 0XL10170000000005MJEJU |
| 13/01/2026 | 08:41:10 | 12 | €30.9600 | XAMS | 0XL10A00000000005MJEB9 |
| 13/01/2026 | 08:41:10 | 18 | €30.9600 | XAMS | 0XL10110000000005MJDOH |
| 13/01/2026 | 08:41:10 | 1,302 | €30.9600 | XAMS | 0XL10170000000005MJEJV |
| 13/01/2026 | 08:41:10 | 4,099 | €30.9600 | XAMS | 0XL10170000000005MJEK1 |
| 13/01/2026 | 08:41:10 | 325 | £26.7600 | XLON | 0XL10110000000005MJDOF |
| 13/01/2026 | 08:41:10 | 2,669 | £26.7600 | XLON | 0XL10110000000005MJDOG |
| 13/01/2026 | 08:41:58 | 2 | €30.9650 | XAMS | 0XL10400000000005MJF4J |
| 13/01/2026 | 08:41:58 | 2 | €30.9650 | XAMS | 0XL10A00000000005MJEDE |
| 13/01/2026 | 08:41:58 | 2 | €30.9650 | XAMS | 0XL10D00000000005MJEOV |
| 13/01/2026 | 08:41:58 | 4 | €30.9650 | XAMS | 0XL10140000000005MJEL7 |
| 13/01/2026 | 08:41:58 | 6 | €30.9650 | XAMS | 0XL10400000000005MJF4K |
| 13/01/2026 | 08:41:58 | 259 | £26.7650 | XLON | 0XL10110000000005MJDS0 |
| 13/01/2026 | 08:46:45 | 19 | €31.0300 | XAMS | 0XL10100000000005MJFIT |
| 13/01/2026 | 08:46:45 | 19 | €31.0300 | XAMS | 0XL10400000000005MJFJ0 |
| 13/01/2026 | 08:46:47 | 4 | €31.0250 | XAMS | 0XL10700000000005MJFC9 |
| 13/01/2026 | 08:46:47 | 4 | €31.0250 | XAMS | 0XL10D00000000005MJF84 |
| 13/01/2026 | 08:46:47 | 6 | €31.0250 | XAMS | 0XL10100000000005MJFJ1 |
| 13/01/2026 13/01/2026 |
08:46:47 08:46:47 |
7 9 |
€31.0250 €31.0250 |
XAMS XAMS |
0XL10A00000000005MJEQB 0XL10140000000005MJF3G |
| 13/01/2026 | 08:46:47 | 9 | €31.0250 | XAMS | 0XL10400000000005MJFJ2 |
| 13/01/2026 | 08:46:47 | 11 | €31.0250 | XAMS | 0XL10170000000005MJF2U |
| 13/01/2026 | 08:46:47 | 11 | €31.0250 | XAMS | 0XL10D00000000005MJF83 |
| 13/01/2026 | 08:46:47 | 12 | €31.0250 | XAMS | 0XL10A00000000005MJEQA |
| 13/01/2026 | 08:46:47 | 5,404 | €31.0250 | XAMS | 0XL10170000000005MJF2V |
| 13/01/2026 | 08:46:47 | 144 | £26.8150 | XLON | 0XL10110000000005MJE82 |
| 13/01/2026 | 08:46:47 | 866 | £26.8150 | XLON | 0XL10110000000005MJE83 |
| 13/01/2026 | 08:46:56 | 8 | €31.0200 | XAMS | 0XL10170000000005MJF3D |
| 13/01/2026 | 08:46:56 | 9 | €31.0200 | XAMS | 0XL10100000000005MJFJI |
| 13/01/2026 | 08:46:56 | 9 | €31.0200 | XAMS | 0XL10400000000005MJFJI |
| 13/01/2026 | 08:46:56 | 10 | €31.0200 | XAMS | 0XL10140000000005MJF4C |
| 13/01/2026 | 08:46:56 | 11 | €31.0200 | XAMS | 0XL10170000000005MJF3C |
| 13/01/2026 | 08:46:56 | 2 | £26.8100 | XLON | 0XL10100000000005MJFJF |
| 13/01/2026 | 08:46:56 | 2 | £26.8100 | XLON | 0XL10140000000005MJF4A |
| 13/01/2026 | 08:46:56 | 3 | £26.8100 | XLON | 0XL10100000000005MJFJH |
| 13/01/2026 | 08:46:56 | 3 | £26.8100 | XLON | 0XL10140000000005MJF4B |
| 13/01/2026 | 08:46:56 | 4 | £26.8100 | XLON | 0XL10700000000005MJFCT |
| 13/01/2026 | 08:46:56 | 5 | £26.8100 | XLON | 0XL10140000000005MJF49 |
| 13/01/2026 | 08:46:56 | 5 | £26.8100 | XLON | 0XL10170000000005MJF3B |
| 13/01/2026 | 08:46:56 | 6 | £26.8100 | XLON | 0XL10100000000005MJFJG |
| 13/01/2026 | 08:46:56 | 7 | £26.8100 | XLON | 0XL10700000000005MJFCU |
| 13/01/2026 | 08:46:56 | 9 | £26.8100 | XLON | 0XL10400000000005MJFJG |
| 13/01/2026 | 08:46:56 | 10 | £26.8100 | XLON | 0XL10100000000005MJFJE |
| 13/01/2026 | 08:46:56 | 10 | £26.8100 | XLON | 0XL10400000000005MJFJH |
| 13/01/2026 | 08:46:56 | 10 | £26.8100 | XLON | 0XL10D00000000005MJF8H |
| 13/01/2026 | 08:46:56 | 11 | £26.8100 | XLON | 0XL10D00000000005MJF8I |
| 13/01/2026 | 08:46:56 | 12 | £26.8100 | XLON | 0XL10A00000000005MJEQP |
| 13/01/2026 | 08:48:08 | 3 | €31.0400 | XAMS | 0XL10100000000005MJFNL |
| 13/01/2026 | 08:48:13 | 5 | €31.0350 | XAMS | 0XL10140000000005MJF87 |
| 13/01/2026 | 08:48:13 | 6 | €31.0350 | XAMS | 0XL10400000000005MJFOI |
| 13/01/2026 | 08:48:13 | 6 | €31.0350 | XAMS | 0XL10400000000005MJFOJ |
| 13/01/2026 | 08:48:13 | 7 | €31.0350 | XAMS | 0XL10170000000005MJF7D |
| 13/01/2026 | 08:48:13 | 7 | €31.0350 | XAMS | 0XL10D00000000005MJFC9 |
| 13/01/2026 | 08:48:13 | 8 | €31.0350 | XAMS | 0XL10A00000000005MJETD |
| 13/01/2026 | 08:48:13 | 8 | €31.0350 | XAMS | 0XL10D00000000005MJFCA |
| 08:48:13 | 9 | €31.0350 | XAMS | 0XL10700000000005MJFHU | |
| 13/01/2026 | 08:48:13 | 11 | €31.0350 | XAMS | 0XL10100000000005MJFNP |
| 13/01/2026 | €31.0350 | XAMS | 0XL10A00000000005MJETE | ||
| 13/01/2026 | 08:48:13 | 13 | |||
| 08:48:13 | 15 | €31.0350 | XAMS | 0XL10170000000005MJF7C | |
| 13/01/2026 13/01/2026 13/01/2026 |
08:48:15 08:48:15 |
4 9 |
£26.8250 £26.8250 |
XLON XLON |
0XL10140000000005MJF8C 0XL10100000000005MJFNQ |
{10}------------------------------------------------
| 13/01/2026 | 08:48:15 | 9 | £26.8250 | XLON | 0XL10700000000005MJFHV |
|---|---|---|---|---|---|
| 13/01/2026 | 08:48:15 | 10 | £26.8250 | XLON | 0XL10700000000005MJFI0 |
| 13/01/2026 | 08:48:15 | 710 | £26.8250 | XLON | 0XL10110000000005MJEBL |
| 13/01/2026 | 08:49:30 | 6 | €31.0500 | XAMS | 0XL10100000000005MJFR9 |
| 13/01/2026 | 08:49:30 | 11 | €31.0500 | XAMS | 0XL10170000000005MJFCN |
| 13/01/2026 | 08:49:30 | 2 | £26.8350 | XLON | 0XL10100000000005MJFR7 |
| 13/01/2026 | 08:49:30 | 2 | £26.8350 | XLON | 0XL10100000000005MJFR8 |
| 13/01/2026 | 08:49:30 | 2 | £26.8350 | XLON | 0XL10D00000000005MJFF9 |
| 13/01/2026 | 08:49:30 | 3 | £26.8350 | XLON | 0XL10400000000005MJFS3 |
| 13/01/2026 | 08:49:30 | 9 | £26.8350 | XLON | 0XL10700000000005MJFN1 |
| 13/01/2026 | 08:49:30 | 134 | £26.8350 | XLON | 0XL10110000000005MJEFK |
| 13/01/2026 | 08:49:30 | 237 | £26.8350 | XLON | 0XL10110000000005MJEFJ |
| 13/01/2026 | 08:51:07 | 2 | €31.0800 | XAMS | 0XL10400000000005MJG2A |
| 13/01/2026 | 08:51:25 | 2 | €31.0800 | XAMS | 0XL10170000000005MJFHJ |
| 13/01/2026 | 08:51:25 | 4 | €31.0750 | XAMS | 0XL10170000000005MJFHL |
| 13/01/2026 | 08:51:25 | 5 | €31.0750 | XAMS | 0XL10140000000005MJFHE |
| 13/01/2026 | 08:51:25 | 5 | €31.0750 | XAMS | 0XL10170000000005MJFHK |
| 13/01/2026 | 08:51:25 | 5 | €31.0750 | XAMS | 0XL10700000000005MJFU7 |
| 13/01/2026 | 08:51:25 | 6 | €31.0750 | XAMS | 0XL10100000000005MJG13 |
| 13/01/2026 | 08:51:25 | 6 | €31.0750 | XAMS | 0XL10140000000005MJFHF |
| 13/01/2026 | 08:51:25 | 6 | €31.0750 | XAMS | 0XL10400000000005MJG39 |
| 13/01/2026 | 08:51:25 | 6 | €31.0750 | XAMS | 0XL10D00000000005MJFKB |
| 13/01/2026 | 08:51:25 | 7 | €31.0750 | XAMS | 0XL10A00000000005MJF60 |
| 13/01/2026 | 08:51:25 | 8 | €31.0750 | XAMS | 0XL10D00000000005MJFKA |
| 13/01/2026 | 08:51:25 | 9 | €31.0750 | XAMS | 0XL10A00000000005MJF61 |
| 13/01/2026 | 08:51:25 | 13 | €31.0750 | XAMS | 0XL10400000000005MJG3A |
| 13/01/2026 | 08:51:25 | 2 | £26.8600 | XLON | 0XL10100000000005MJG12 |
| 13/01/2026 | 08:51:25 | 2 | £26.8600 | XLON | 0XL10400000000005MJG38 |
| 13/01/2026 | 08:51:25 | 2 | £26.8600 | XLON | 0XL10D00000000005MJFK9 |
| 13/01/2026 | 08:51:25 | 4 | £26.8550 | XLON | 0XL10700000000005MJFU8 |
| 13/01/2026 | 08:51:25 | 7 | £26.8550 | XLON | 0XL10140000000005MJFHG |
| 13/01/2026 13/01/2026 |
08:51:25 08:52:19 |
472 2 |
£26.8600 €31.0650 |
XLON XAMS |
0XL10110000000005MJELI 0XL10400000000005MJG6H |
| 13/01/2026 | 08:52:19 | 2 | €31.0650 | XAMS | 0XL10D00000000005MJFM7 |
| 13/01/2026 | 08:52:19 | 3 | €31.0650 | XAMS | 0XL10170000000005MJFK2 |
| 13/01/2026 | 08:52:19 | 3 | €31.0650 | XAMS | 0XL10400000000005MJG6G |
| 13/01/2026 | 08:52:19 | 3 | €31.0650 | XAMS | 0XL10700000000005MJG1S |
| 13/01/2026 | 08:52:19 | 3 | €31.0650 | XAMS | 0XL10A00000000005MJF84 |
| 13/01/2026 | 08:52:19 | 11 | €31.0650 | XAMS | 0XL10100000000005MJG3F |
| 13/01/2026 | 08:52:19 | 3,048 | €31.0650 | XAMS | 0XL10170000000005MJFK1 |
| 13/01/2026 | 08:52:19 | 2 | £26.8500 | XLON | 0XL10100000000005MJG3E |
| 13/01/2026 | 08:52:19 | 2 | £26.8500 | XLON | 0XL10400000000005MJG6F |
| 13/01/2026 | 08:52:19 | 3 | £26.8500 | XLON | 0XL10400000000005MJG6E |
| 13/01/2026 | 08:52:19 | 3 | £26.8500 | XLON | 0XL10D00000000005MJFM6 |
| 13/01/2026 | 08:52:19 | 4 | £26.8500 | XLON | 0XL10140000000005MJFJM |
| 13/01/2026 | 08:52:19 | 5 | £26.8500 | XLON | 0XL10100000000005MJG3D |
| 13/01/2026 | 08:52:19 | 5 | £26.8500 | XLON | 0XL10140000000005MJFJL |
| 13/01/2026 | 08:52:19 | 5 | £26.8500 | XLON | 0XL10170000000005MJFK0 |
| 13/01/2026 | 08:52:19 | 6 | £26.8500 | XLON | 0XL10700000000005MJG1R |
| 13/01/2026 | 08:52:19 | 10 | £26.8500 | XLON | 0XL10A00000000005MJF83 |
| 13/01/2026 | 08:52:19 | 2,332 | £26.8500 | XLON | 0XL10110000000005MJEOE |
| 13/01/2026 | 08:52:43 | 2 | £26.8450 | XLON | 0XL10100000000005MJG4B |
| 13/01/2026 | 08:52:43 | 8 | £26.8450 | XLON | 0XL10100000000005MJG4D |
| 13/01/2026 | 08:52:43 | 8 | £26.8450 | XLON | 0XL10400000000005MJG8B |
| 13/01/2026 | 08:52:43 | 9 | £26.8450 | XLON | 0XL10100000000005MJG4C |
| 13/01/2026 | 08:52:43 | 9 | £26.8450 | XLON | 0XL10700000000005MJG2V |
| 13/01/2026 | 08:52:43 | 11 | £26.8450 | XLON | 0XL10D00000000005MJFMO |
| 13/01/2026 | 08:52:43 | 548 | £26.8450 | XLON | 0XL10110000000005MJEP4 |
| 13/01/2026 | 08:55:51 | 12 | €31.0750 | XAMS | 0XL10100000000005MJGD5 |
| 13/01/2026 | 08:57:00 | 2 | £26.8400 | XLON | 0XL10100000000005MJGH4 |
| 13/01/2026 | 08:57:00 | 2 | £26.8400 | XLON | 0XL10D00000000005MJG3R |
| 13/01/2026 | 08:57:00 | 3 | £26.8400 | XLON | 0XL10100000000005MJGH3 |
| 13/01/2026 | 08:57:00 | 4 | £26.8400 | XLON | 0XL10700000000005MJGF1 |
| 13/01/2026 | 08:57:00 | 12 | £26.8400 | XLON | 0XL10700000000005MJGF0 |
| 13/01/2026 | 08:57:00 | 13 | £26.8400 | XLON | 0XL10140000000005MJG2F |
| 13/01/2026 | 08:59:43 | 3 | €31.0850 | XAMS | 0XL10700000000005MJGKS |
| 13/01/2026 | 08:59:43 | 7 | €31.0850 | XAMS | 0XL10170000000005MJGC9 |
| 13/01/2026 | 08:59:43 | 8 | €31.0850 | XAMS | 0XL10A00000000005MJFQ0 |
| 13/01/2026 | 08:59:43 | 9 | €31.0850 | XAMS | 0XL10100000000005MJGOU |
| 13/01/2026 | 08:59:43 | 9 | €31.0850 | XAMS | 0XL10140000000005MJGAN |
| 13/01/2026 | 08:59:43 | 9 | €31.0850 | XAMS | 0XL10D00000000005MJGCA |
| 13/01/2026 | 08:59:43 | 12 | €31.0850 | XAMS | 0XL10100000000005MJGOV |
| 13/01/2026 | 08:59:43 | 13 | €31.0850 | XAMS | 0XL10400000000005MJGV3 |
| 13/01/2026 | 09:01:58 | 19 | €31.1250 | XAMS | 0XL10400000000005MJH8B |
| 13/01/2026 | 09:02:02 | 20 | €31.1250 | XAMS | 0XL10170000000005MJGLL |
| 13/01/2026 | 09:02:02 | 3,750 | €31.1250 | XAMS | 0XL10170000000005MJGLM |
| 13/01/2026 | 09:02:55 | 1 | €31.1200 | XAMS | 0XL10170000000005MJGP3 |
| 13/01/2026 | 09:02:55 | 3 | €31.1200 | XAMS | 0XL10170000000005MJGP2 |
| 13/01/2026 | 09:03:02 | 2 | €31.1200 | XAMS | 0XL10170000000005MJGPE |
| 13/01/2026 | 09:03:02 | 2 | €31.1200 | XAMS | 0XL10400000000005MJHBS |
| 13/01/2026 | 09:03:02 | 3 | €31.1200 | XAMS | 0XL10100000000005MJH7C |
| 09:03:02 | 3 | €31.1200 | XAMS | 0XL10140000000005MJGNB | |
| 13/01/2026 | 3 | €31.1200 | XAMS | 0XL10D00000000005MJGJV | |
| 13/01/2026 | 09:03:02 | ||||
| 13/01/2026 | 09:03:02 | 12 | €31.1200 | XAMS | 0XL10A00000000005MJG28 |
| 13/01/2026 13/01/2026 |
09:03:02 09:03:02 |
1,000 1,199 |
€31.1200 €31.1200 |
XAMS XAMS |
0XL10170000000005MJGPC 0XL10170000000005MJGPD |
{11}------------------------------------------------
| 13/01/2026 | 09:03:27 | 2 | €31.1150 | XAMS | 0XL10400000000005MJHCI |
|---|---|---|---|---|---|
| 13/01/2026 | 09:03:27 | 3 | €31.1150 | XAMS | 0XL10100000000005MJH85 |
| 13/01/2026 | 09:03:27 | 3 | €31.1150 | XAMS | 0XL10A00000000005MJG2U |
| 13/01/2026 | 09:03:27 | 3 | €31.1200 | XAMS | 0XL10400000000005MJHCH |
| 13/01/2026 | 09:03:27 | 4 | €31.1150 | XAMS | 0XL10D00000000005MJGKK |
| 13/01/2026 | 09:03:27 | 5 | €31.1150 | XAMS | 0XL10140000000005MJGOG |
| 13/01/2026 | 09:03:27 | 5 | €31.1150 | XAMS | 0XL10700000000005MJGV9 |
| 13/01/2026 | 09:03:27 | 6 | €31.1150 | XAMS | 0XL10170000000005MJGQ5 |
| 13/01/2026 | 09:03:27 | 6 | €31.1150 | XAMS | 0XL10400000000005MJHCG |
| 13/01/2026 | 09:03:27 | 2 | £26.8900 | XLON | 0XL10D00000000005MJGKI |
| 13/01/2026 | 09:03:27 | 3 | £26.8900 | XLON | 0XL10100000000005MJH84 |
| 13/01/2026 | 09:03:27 | 3 | £26.8900 | XLON | 0XL10140000000005MJGOF |
| 13/01/2026 | 09:03:27 | 3 | £26.8900 | XLON | 0XL10700000000005MJGV8 |
| 13/01/2026 | 09:03:27 | 3 | £26.8900 | XLON | 0XL10D00000000005MJGKJ |
| 13/01/2026 | 09:03:27 | 4 | £26.8900 | XLON | 0XL10140000000005MJGOD |
| 13/01/2026 | 09:03:27 | 4 | £26.8900 | XLON | 0XL10A00000000005MJG2T |
| 13/01/2026 | 09:03:27 | 5 | £26.8900 | XLON | 0XL10400000000005MJHCF |
| 13/01/2026 | 09:03:27 | 6 | £26.8900 | XLON | 0XL10100000000005MJH83 |
| 13/01/2026 | 09:03:27 | 6 | £26.8900 | XLON | 0XL10140000000005MJGOE |
| 13/01/2026 | 09:03:36 | 5 | £26.8850 | XLON | 0XL10170000000005MJGQE |
| 13/01/2026 | 09:03:36 | 5 | £26.8850 | XLON | 0XL10700000000005MJGVK |
| 13/01/2026 | 09:03:36 | 316 | £26.8850 | XLON | 0XL10110000000005MJFKJ |
| 13/01/2026 | 09:03:49 | 5,400 | €31.1100 | XAMS | 0XL10170000000005MJGR4 |
| 13/01/2026 | 09:04:55 | 4 | €31.1400 | XAMS | 0XL10700000000005MJH3Q |
| 13/01/2026 | 09:04:55 | 4 | €31.1400 | XAMS | 0XL10D00000000005MJGN1 |
| 13/01/2026 | 09:04:55 | 10 | €31.1400 | XAMS | 0XL10100000000005MJHC8 |
| 13/01/2026 | 09:04:55 | 11 | €31.1400 | XAMS | 0XL10A00000000005MJG72 |
| 13/01/2026 | 09:04:55 | 12 | €31.1400 | XAMS | 0XL10170000000005MJGV4 |
| 13/01/2026 | 09:04:55 | 14 | €31.1400 | XAMS | 0XL10400000000005MJHG3 |
| 13/01/2026 | 09:04:55 | 15 | €31.1400 | XAMS | 0XL10A00000000005MJG73 |
| 13/01/2026 | 09:04:56 | 2 | £26.9000 | XLON | 0XL10100000000005MJHC9 |
| 13/01/2026 | 09:04:56 | 2 | £26.9000 | XLON | 0XL10400000000005MJHG6 |
| 13/01/2026 | 09:04:56 | 2 | £26.9000 | XLON | 0XL10D00000000005MJGN3 |
| 13/01/2026 | 09:04:56 | 4 | £26.9000 | XLON | 0XL10100000000005MJHCA |
| 13/01/2026 | 09:04:56 | 6 | £26.9000 | XLON | 0XL10700000000005MJH3R |
| 13/01/2026 | 09:04:56 | 8 | £26.9000 | XLON | 0XL10170000000005MJGV5 |
| 13/01/2026 | 09:04:56 | 277 | £26.9000 | XLON | 0XL10110000000005MJFOS |
| 13/01/2026 | 09:04:56 | 783 | £26.9000 | XLON | 0XL10110000000005MJFOR |
| 13/01/2026 | 09:04:59 | 8 | €31.1300 | XAMS | 0XL10100000000005MJHCB |
| 13/01/2026 | 09:04:59 | 9 | €31.1300 | XAMS | 0XL10140000000005MJGT6 |
| 13/01/2026 | 09:04:59 | 11 | €31.1300 | XAMS | 0XL10170000000005MJGVC |
| 13/01/2026 | 09:04:59 | 14 | €31.1300 | XAMS | 0XL10D00000000005MJGN4 |
| 13/01/2026 | 09:04:59 | 15 | €31.1300 | XAMS | 0XL10400000000005MJHG8 |
| 13/01/2026 | 09:04:59 | 563 | €31.1300 | XAMS | 0XL10170000000005MJGVE |
| 13/01/2026 | 09:04:59 | 2,471 | €31.1300 | XAMS | 0XL10170000000005MJGVD |
| 13/01/2026 | 09:05:08 | 4 | €31.1250 | XAMS | 0XL10A00000000005MJG7Q |
| 13/01/2026 | 09:05:08 | 5 | €31.1250 | XAMS | 0XL10100000000005MJHD0 |
| 13/01/2026 | 09:05:08 | 12 | €31.1250 | XAMS | 0XL10170000000005MJH0D |
| 13/01/2026 | 09:05:08 | 15 | €31.1250 | XAMS | 0XL10400000000005MJHGS |
| 13/01/2026 | 09:05:08 | 17 | €31.1250 | XAMS | 0XL10140000000005MJGTP |
| 13/01/2026 | 09:05:08 | 26 | €31.1250 | XAMS | 0XL10D00000000005MJGNG |
| 13/01/2026 | 09:05:08 | 27 | €31.1250 | XAMS | 0XL10700000000005MJH4G |
| 13/01/2026 | 09:05:08 | 1,535 | €31.1250 | XAMS | 0XL10170000000005MJH0C |
| 13/01/2026 | 09:05:08 | 2,560 | £26.8900 | XLON | 0XL10110000000005MJFP9 |
| 13/01/2026 | 09:05:15 | 9 | €31.1200 | XAMS | 0XL10400000000005MJHHN |
| 13/01/2026 | 09:05:15 | 10 | €31.1200 | XAMS | 0XL10A00000000005MJG8O |
| 13/01/2026 | 09:05:15 | 11 | €31.1200 | XAMS | 0XL10100000000005MJHED |
| 13/01/2026 | 09:05:15 | 11 | €31.1200 | XAMS | 0XL10170000000005MJH1H |
| 13/01/2026 | 09:05:15 | 14 | €31.1200 | XAMS | 0XL10A00000000005MJG8N |
| 13/01/2026 | 09:05:19 | 5 | £26.8850 | XLON | 0XL10170000000005MJH1R |
| 13/01/2026 | 09:05:19 | 5 | £26.8850 | XLON | 0XL10700000000005MJH5K |
| 13/01/2026 | 09:05:19 | 6 | £26.8850 | XLON | 0XL10100000000005MJHF1 |
| 13/01/2026 | 09:05:19 | 6 | £26.8850 | XLON | 0XL10140000000005MJGVV |
| 13/01/2026 | 09:05:19 | 6 | £26.8850 | XLON | 0XL10400000000005MJHHS |
| 13/01/2026 | 09:05:19 | 6 | £26.8850 | XLON | 0XL10700000000005MJH5J |
| 13/01/2026 | 09:05:19 | 6 | £26.8850 | XLON | 0XL10A00000000005MJG8T |
| 13/01/2026 | 09:05:19 | 7 | £26.8850 | XLON | 0XL10100000000005MJHF2 |
| 13/01/2026 | 09:05:19 | 7 | £26.8850 | XLON | 0XL10400000000005MJHHT |
| 13/01/2026 | 09:05:19 | 10 | £26.8850 | XLON | 0XL10D00000000005MJGOQ |
| 13/01/2026 | 09:05:19 | 13 | £26.8850 | XLON | 0XL10100000000005MJHF3 |
| 13/01/2026 | 09:05:20 | 5 | €31.1100 | XAMS | 0XL10400000000005MJHI0 |
| 13/01/2026 | 09:05:20 | 7 | €31.1100 | XAMS | 0XL10170000000005MJH28 |
| 13/01/2026 | 09:05:20 | 8 | €31.1100 | XAMS | 0XL10100000000005MJHFA |
| 13/01/2026 | 09:05:20 | 8 | €31.1100 | XAMS | 0XL10140000000005MJH0C |
| 09:05:20 | 8 | €31.1100 | XAMS | 0XL10400000000005MJHHV | |
| 09:05:20 | 11 | €31.1150 | XAMS | 0XL10170000000005MJH24 | |
| 09:05:20 | 12 | €31.1100 | XAMS | 0XL10D00000000005MJGP6 | |
| 12 | €31.1150 | XAMS | 0XL10400000000005MJHHU | ||
| 09:05:20 | 0XL10170000000005MJH27 | ||||
| 09:05:20 | 13 | €31.1100 | XAMS | ||
| 09:05:20 | 13 | €31.1150 | XAMS | 0XL10100000000005MJHF8 | |
| 09:05:20 | 13 | €31.1150 | XAMS | 0XL10100000000005MJHF9 | |
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
09:05:20 | 13 | €31.1150 | XAMS | 0XL10140000000005MJH0A |
| 13/01/2026 | 09:05:20 | 13 | €31.1150 | XAMS | 0XL10170000000005MJH25 |
| 13/01/2026 | 09:05:20 | 13 | €31.1150 | XAMS | 0XL10700000000005MJH60 |
| 13/01/2026 | 09:05:20 | 13 | €31.1150 | XAMS | 0XL10A00000000005MJG8V |
{12}------------------------------------------------
| 13/01/2026 | 09:05:20 | 15 | €31.1150 | XAMS | 0XL10D00000000005MJGP5 |
|---|---|---|---|---|---|
| 13/01/2026 | 09:05:20 | 6,949 | €31.1150 | XAMS | 0XL10170000000005MJH26 |
| 13/01/2026 | 09:06:10 | 2 | €31.1350 | XAMS | 0XL10100000000005MJHIJ |
| 13/01/2026 | 09:06:10 | 2 | €31.1350 | XAMS | 0XL10170000000005MJH5N |
| 13/01/2026 | 09:06:10 | 2 | €31.1350 | XAMS | 0XL10400000000005MJHK3 |
| 13/01/2026 | 09:06:10 | 2 | €31.1350 | XAMS | 0XL10A00000000005MJGAQ |
| 13/01/2026 | 09:06:10 | 2 | €31.1350 | XAMS | 0XL10D00000000005MJGR0 |
| 13/01/2026 | 09:06:10 | 4 | €31.1350 | XAMS | 0XL10A00000000005MJGAR |
| 13/01/2026 | 09:06:10 | 5 | €31.1350 | XAMS | 0XL10400000000005MJHK5 |
| 13/01/2026 | 09:06:10 | 5 | €31.1350 | XAMS | 0XL10700000000005MJH8D |
| 13/01/2026 | 09:06:10 | 7 | €31.1350 | XAMS | 0XL10140000000005MJH2E |
| 13/01/2026 | 09:06:10 | 7 | €31.1350 | XAMS | 0XL10140000000005MJH2F |
| 13/01/2026 | 09:06:10 | 7 | €31.1350 | XAMS | 0XL10D00000000005MJGR1 |
| 13/01/2026 | 09:06:10 | 8 | €31.1350 | XAMS | 0XL10100000000005MJHII |
| 13/01/2026 | 09:06:10 | 8 | €31.1350 | XAMS | 0XL10170000000005MJH5M |
| 13/01/2026 | 09:06:10 | 11 | €31.1350 | XAMS | 0XL10400000000005MJHK4 |
| 13/01/2026 | 09:07:28 | 8 | €31.1300 | XAMS | 0XL10170000000005MJH9V |
| 13/01/2026 | 09:07:28 | 179 | €31.1300 | XAMS | 0XL10170000000005MJHA0 |
| 13/01/2026 | 09:07:28 | 206 | €31.1250 | XAMS | 0XL10170000000005MJHA2 |
| 13/01/2026 | 09:07:37 | 3 | €31.1150 | XAMS | 0XL10100000000005MJHN5 |
| 13/01/2026 | 09:07:37 | 3 | €31.1150 | XAMS | 0XL10170000000005MJHAF |
| 13/01/2026 | 09:07:37 | 3 | €31.1150 | XAMS | 0XL10400000000005MJHNJ |
| 13/01/2026 | 09:07:37 | 3 | €31.1150 | XAMS | 0XL10A00000000005MJGDI |
| 13/01/2026 | 09:07:37 | 3 | €31.1150 | XAMS | 0XL10D00000000005MJGV5 |
| 13/01/2026 | 09:07:37 | 5 | €31.1150 | XAMS | 0XL10100000000005MJHN4 |
| 13/01/2026 | 09:07:37 | 5 | €31.1150 | XAMS | 0XL10140000000005MJH5H |
| 13/01/2026 | 09:07:37 | 5 | €31.1150 | XAMS | 0XL10400000000005MJHNL |
| 13/01/2026 | 09:07:37 | 5 | €31.1150 | XAMS | 0XL10D00000000005MJGV6 |
| 13/01/2026 | 09:07:37 | 6 | €31.1150 | XAMS | 0XL10170000000005MJHAG |
| 13/01/2026 | 09:07:37 | 7 | €31.1150 | XAMS | 0XL10140000000005MJH5I |
| 13/01/2026 | 09:07:37 | 9 | €31.1150 | XAMS | 0XL10400000000005MJHNK |
| 13/01/2026 | 09:07:37 | 635 | €31.1150 | XAMS | 0XL10170000000005MJHAH |
| 13/01/2026 | 09:08:03 | 465 | €31.1100 | XAMS | 0XL10170000000005MJHC2 |
| 13/01/2026 | 09:08:20 | 2 | €31.1100 | XAMS | 0XL10A00000000005MJGEV |
| 13/01/2026 | 09:08:20 | 6 | €31.1100 | XAMS | 0XL10140000000005MJH6U |
| 13/01/2026 | 09:08:20 | 6 | €31.1100 | XAMS | 0XL10140000000005MJH6V |
| 13/01/2026 | 09:08:20 | 6 | €31.1100 | XAMS | 0XL10D00000000005MJH1B |
| 13/01/2026 | 09:08:20 | 7 | €31.1100 | XAMS | 0XL10100000000005MJHP5 |
| 13/01/2026 | 09:08:20 | 7 | €31.1100 | XAMS | 0XL10170000000005MJHCL |
| 13/01/2026 | 09:08:20 | 7 | €31.1100 | XAMS | 0XL10400000000005MJHPB |
| 13/01/2026 | 09:08:20 | 8 | €31.1100 | XAMS | 0XL10170000000005MJHCM |
| 13/01/2026 | 09:08:20 | 10 | €31.1100 | XAMS | 0XL10400000000005MJHPA |
| 13/01/2026 | 09:08:20 | 113 | €31.1100 | XAMS | 0XL10170000000005MJHCK |
| 13/01/2026 | 09:08:20 | 15 | £26.8800 | XLON | 0XL10700000000005MJHE8 |
| 13/01/2026 | 09:09:17 | 2 | €31.1200 | XAMS | 0XL10170000000005MJHFT |
| 13/01/2026 | 09:09:18 | 2 | €31.1150 | XAMS | 0XL10100000000005MJHSH |
| 13/01/2026 | 09:09:18 | 2 | €31.1150 | XAMS | 0XL10D00000000005MJH48 |
| 13/01/2026 | 09:10:36 | 3 | €31.1100 | XAMS | 0XL10A00000000005MJGL4 |
| 13/01/2026 | 09:11:12 | 2 | €31.1150 | XAMS | 0XL10A00000000005MJGMJ |
| 13/01/2026 | 09:11:12 | 85 | €31.1150 | XAMS | 0XL10170000000005MJHMI |
| 13/01/2026 | 09:11:12 | 249 | €31.1150 | XAMS | 0XL10170000000005MJHMJ |
| 13/01/2026 | 09:13:07 | 24 | €31.1300 | XAMS | 0XL10D00000000005MJHEU |
| 13/01/2026 | 09:13:07 | 201 | €31.1300 | XAMS | 0XL10D00000000005MJHES |
| 13/01/2026 | 09:13:07 | 928 | €31.1300 | XAMS | 0XL10D00000000005MJHET |
| 13/01/2026 | 09:13:10 | 339 | £26.8950 | XLON | 0XL10170000000005MJHRU |
| 13/01/2026 | 09:13:10 | 1,552 | £26.8950 | XLON | 0XL10170000000005MJHRV |
| 13/01/2026 | 09:13:49 | 2 | €31.1250 | XAMS | 0XL10A00000000005MJGSQ |
| 13/01/2026 | 09:13:49 | 290 | €31.1250 | XAMS | 0XL10170000000005MJHTD |
| 13/01/2026 | 09:13:51 | 19 | £26.8900 | XLON | 0XL10A00000000005MJGSU |
| 13/01/2026 | 09:15:16 | 795 | £26.8950 | XLON | 0XL10170000000005MJI23 |
| 13/01/2026 | 09:15:16 | 951 | £26.8950 | XLON | 0XL10170000000005MJI24 |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10100000000005MJIN3 |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10170000000005MJI4M |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10170000000005MJI4N |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10400000000005MJIFI |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10400000000005MJIFJ |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10A00000000005MJH1J |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10A00000000005MJH1K |
| 13/01/2026 | 09:15:25 | 2 | €31.1250 | XAMS | 0XL10D00000000005MJHLL |
| 13/01/2026 | 09:16:17 | 2 | €31.1250 | XAMS | 0XL10400000000005MJIKQ |
| 13/01/2026 | 09:16:18 | 2 | €31.1200 | XAMS | 0XL10100000000005MJIQI |
| 13/01/2026 | 09:18:11 | 2 | €31.1150 | XAMS | 0XL10A00000000005MJH7R |
| 13/01/2026 | 09:18:11 | 4,071 | €31.1150 | XAMS | 0XL10D00000000005MJHR5 |
| 13/01/2026 | 09:18:24 | 2 | €31.1000 | XAMS | 0XL10A00000000005MJH8H |
| 13/01/2026 | 09:18:24 | 2 | €31.1050 | XAMS | 0XL10100000000005MJJ17 |
| 13/01/2026 | 09:18:24 | 2 | €31.1100 | XAMS | 0XL10A00000000005MJH8D |
| 13/01/2026 | 09:18:24 | 3 | €31.0900 | XAMS | 0XL10140000000005MJI16 |
| 13/01/2026 | 09:18:24 | 3 | €31.0950 | XAMS | 0XL10100000000005MJJ1A |
| 13/01/2026 | 09:18:24 | 3 | €31.0950 | XAMS | 0XL10140000000005MJI11 |
| 13/01/2026 | 09:18:24 | 3 | €31.0950 | XAMS | 0XL10140000000005MJI12 |
| 13/01/2026 | 09:18:24 | 3 | €31.0950 | XAMS | 0XL10D00000000005MJHRR |
| 13/01/2026 | 09:18:24 | 3 | €31.1000 | XAMS | 0XL10100000000005MJJ18 |
| 13/01/2026 | 09:18:24 | 3 | €31.1050 | XAMS | 0XL10170000000005MJIE6 |
| 13/01/2026 | 09:18:24 | 3 | €31.1050 | XAMS | 0XL10400000000005MJIRG |
| 13/01/2026 | 09:18:24 | 4 | €31.1000 | XAMS | 0XL10170000000005MJIED |
| 09:18:24 | 4 | €31.1050 | XAMS | 0XL10100000000005MJJ16 | |
| 13/01/2026 |
{13}------------------------------------------------
| 13/01/2026 | 09:18:24 | 4 | €31.1050 | XAMS | 0XL10D00000000005MJHRN |
|---|---|---|---|---|---|
| 13/01/2026 | 09:18:24 | 5 | €31.1000 | XAMS | 0XL10140000000005MJI0V |
| 13/01/2026 | 09:18:24 | 5 | €31.1000 | XAMS | 0XL10140000000005MJI10 |
| 13/01/2026 | 09:18:24 | 5 | €31.1000 | XAMS | 0XL10170000000005MJIEC |
| 13/01/2026 | 09:18:24 | 5 | €31.1000 | XAMS | 0XL10400000000005MJIRI |
| 13/01/2026 | 09:18:24 | 5 | €31.1000 | XAMS | 0XL10A00000000005MJH8G |
| 13/01/2026 | 09:18:24 | 5 | €31.1000 | XAMS | 0XL10D00000000005MJHRP |
| 13/01/2026 | 09:18:24 | 5 | €31.1000 | XAMS | 0XL10D00000000005MJHRQ |
| 13/01/2026 | 09:18:24 | 5 | €31.1050 | XAMS | 0XL10170000000005MJIE7 |
| 13/01/2026 | 09:18:24 | 6 | €31.1050 | XAMS | 0XL10400000000005MJIRE |
| 13/01/2026 | 09:18:24 | 6 | €31.1050 | XAMS | 0XL10A00000000005MJH8F |
| 13/01/2026 | 09:18:24 | 7 | €31.1000 | XAMS | 0XL10100000000005MJJ19 |
| 13/01/2026 | 09:18:24 | 7 | €31.1000 | XAMS | 0XL10400000000005MJIRJ |
| 13/01/2026 | 09:18:24 | 8 | €31.1000 | XAMS | 0XL10170000000005MJIEB |
| 13/01/2026 | 09:18:24 | 8 | €31.1000 | XAMS | 0XL10400000000005MJIRH |
| 13/01/2026 | 09:18:24 | 11 | €31.1050 | XAMS | 0XL10700000000005MJIGA |
| 13/01/2026 | 09:18:24 | 12 | €31.1050 | XAMS | 0XL10170000000005MJIE9 |
| 13/01/2026 | 09:18:24 | 716 | €31.1050 | XAMS | 0XL10170000000005MJIE8 |
| 13/01/2026 | 09:18:24 | 1,253 | €31.1100 | XAMS | 0XL10170000000005MJIE1 |
| 13/01/2026 | 09:18:24 | 1,326 | €31.1100 | XAMS | 0XL10D00000000005MJHRL |
| 13/01/2026 | 09:18:24 | 1,921 | €31.1000 | XAMS | 0XL10170000000005MJIEA |
| 13/01/2026 | 09:18:24 | 5,372 | €31.1000 | XAMS | 0XL10D00000000005MJHRO |
| 13/01/2026 | 09:18:24 | 2 | £26.8650 | XLON | 0XL10700000000005MJIGC |
| 13/01/2026 | 09:18:24 | 4 | £26.8650 | XLON | 0XL10400000000005MJIRK |
| 13/01/2026 | 09:18:24 | 4 | £26.8700 | XLON | 0XL10170000000005MJIE5 |
| 13/01/2026 | 09:18:24 | 4 | £26.8700 | XLON | 0XL10700000000005MJIG9 |
| 13/01/2026 | 09:18:24 | 5 | £26.8700 | XLON | 0XL10100000000005MJJ15 |
| 13/01/2026 | 09:18:24 | 7 | £26.8650 | XLON | 0XL10140000000005MJI15 |
| 13/01/2026 | 09:18:24 | 7 | £26.8650 | XLON | 0XL10700000000005MJIGB |
| 13/01/2026 | 09:18:24 | 8 | £26.8650 | XLON | 0XL10100000000005MJJ1C |
| 13/01/2026 | 09:18:24 | 8 | £26.8750 | XLON | 0XL10170000000005MJIE4 |
| 13/01/2026 | 09:18:24 | 8 | £26.8750 | XLON | 0XL10700000000005MJIG5 |
| 13/01/2026 | 09:18:24 | 10 | £26.8650 | XLON | 0XL10140000000005MJI13 |
| 13/01/2026 | 09:18:24 | 10 | £26.8650 | XLON | 0XL10D00000000005MJHRS |
| 13/01/2026 | 09:18:24 | 11 | £26.8650 | XLON | 0XL10100000000005MJJ1B |
| 13/01/2026 | 09:18:24 | 12 | £26.8650 | XLON | 0XL10140000000005MJI14 |
| 13/01/2026 | 09:18:24 | 12 | £26.8750 | XLON | 0XL10100000000005MJJ0V |
| 13/01/2026 | 09:18:24 | 13 | £26.8750 | XLON | 0XL10140000000005MJI0Q |
| 13/01/2026 | 09:18:24 | 14 | £26.8750 | XLON | 0XL10100000000005MJJ0S |
| 13/01/2026 | 09:18:24 | 16 | £26.8750 | XLON | 0XL10100000000005MJJ0U |
| 13/01/2026 | 09:18:24 | 16 | £26.8750 | XLON | 0XL10140000000005MJI0S |
| 13/01/2026 | 09:18:24 | 16 | £26.8750 | XLON | 0XL10400000000005MJIR9 |
| 13/01/2026 | 09:18:24 | 16 | £26.8750 | XLON | 0XL10D00000000005MJHRK |
| 13/01/2026 | 09:18:24 | 18 | £26.8750 | XLON | 0XL10700000000005MJIG6 |
| 13/01/2026 | 09:18:24 | 19 | £26.8750 | XLON | 0XL10140000000005MJI0R |
| 13/01/2026 | 09:18:24 | 19 | £26.8750 | XLON | 0XL10400000000005MJIRA |
| 13/01/2026 | 09:18:24 | 22 | £26.8750 | XLON | 0XL10D00000000005MJHRM |
| 13/01/2026 | 09:18:24 | 25 | £26.8750 | XLON | 0XL10100000000005MJJ0T |
| 13/01/2026 | 09:18:24 | 26 | £26.8750 | XLON | 0XL10700000000005MJIG4 |
| 13/01/2026 | 09:18:24 | 29 | £26.8750 | XLON | 0XL10A00000000005MJH8E |
| 13/01/2026 | 09:18:24 | 37 | £26.8650 | XLON | 0XL10170000000005MJIEI |
| 13/01/2026 | 09:18:24 | 180 | £26.8700 | XLON | 0XL10110000000005MJGN6 |
| 13/01/2026 | 09:18:24 | 579 | £26.8750 | XLON | 0XL10170000000005MJIE2 |
| 13/01/2026 | 09:18:24 | 650 | £26.8700 | XLON | 0XL10110000000005MJGN7 |
| 13/01/2026 | 09:18:24 | 1,007 | £26.8750 | XLON | 0XL10170000000005MJIE3 |
| 13/01/2026 | 09:18:24 | 1,013 | £26.8650 | XLON | 0XL10170000000005MJIEJ |
| 13/01/2026 | 09:18:24 | 1,211 | £26.8700 | XLON | 0XL10110000000005MJGN5 |
| 13/01/2026 | 09:18:24 | 4,852 | £26.8750 | XLON | 0XL10110000000005MJGN4 |
| 13/01/2026 | 09:18:27 | 2 | €31.0850 | XAMS | 0XL10140000000005MJI1A |
| 13/01/2026 | 09:18:27 | 3 | €31.0850 | XAMS | 0XL10D00000000005MJHSI |
| 13/01/2026 | 09:18:27 | 6 | €31.0850 | XAMS | 0XL10140000000005MJI1B |
| 13/01/2026 | 09:18:27 | 6 | £26.8600 | XLON | 0XL10170000000005MJIF7 |
| 13/01/2026 | 09:18:27 | 6 | £26.8600 | XLON | 0XL10700000000005MJIGQ |
| 13/01/2026 | 09:18:27 | 8 | £26.8600 | XLON | 0XL10100000000005MJJ1U |
| 13/01/2026 | 09:18:34 | 4 | £26.8550 | XLON | 0XL10A00000000005MJH9B |
| 13/01/2026 | 09:18:34 | 5 | £26.8550 | XLON | 0XL10D00000000005MJHSR |
| 13/01/2026 | 09:18:34 | 6 | £26.8550 | XLON | 0XL10100000000005MJJ2H |
| 13/01/2026 | 09:18:34 | 6 | £26.8550 | XLON | 0XL10400000000005MJISV |
| 13/01/2026 | 09:18:34 | 7 | £26.8550 | XLON | 0XL10140000000005MJI1L |
| 13/01/2026 | 09:18:34 | 7 | £26.8550 | XLON | 0XL10D00000000005MJHSQ |
| 13/01/2026 | 09:18:34 | 10 | £26.8550 | XLON | 0XL10140000000005MJI1K |
| 13/01/2026 | 09:18:34 | 13 | £26.8550 | XLON | 0XL10700000000005MJIHD |
| 13/01/2026 | 09:18:34 | 748 | £26.8550 | XLON | 0XL10170000000005MJIFF |
| 13/01/2026 | 09:18:34 | 2,924 | £26.8550 | XLON | 0XL10110000000005MJGNM |
| 13/01/2026 | 09:18:40 | 2 | €31.0800 | XAMS | 0XL10170000000005MJIFQ |
| 13/01/2026 | 09:18:40 | 2 | €31.0800 | XAMS | 0XL10400000000005MJITG |
| 13/01/2026 | 09:18:40 | 3 | €31.0800 | XAMS | 0XL10100000000005MJJ31 |
| 13/01/2026 | 09:18:40 | 3 | €31.0800 | XAMS | 0XL10170000000005MJIFR |
| 13/01/2026 | 09:18:40 | 3 | €31.0800 | XAMS | 0XL10400000000005MJITF |
| 13/01/2026 | 09:18:40 | 3 | €31.0800 | XAMS | 0XL10400000000005MJITH |
| 13/01/2026 | 09:18:40 | 3 | €31.0800 | XAMS | 0XL10700000000005MJIHU |
| 13/01/2026 | 09:18:40 | 3 | €31.0800 | XAMS | 0XL10A00000000005MJH9O |
| 13/01/2026 | 09:18:40 | 3 | €31.0800 | XAMS | 0XL10D00000000005MJHTD |
| 13/01/2026 | 09:18:40 | 4 | €31.0800 | XAMS | 0XL10100000000005MJJ32 |
| 13/01/2026 | 09:18:40 | 4 | €31.0800 | XAMS | 0XL10A00000000005MJH9P |
| 09:18:40 | 6 | €31.0800 | XAMS | 0XL10D00000000005MJHTC | |
| 13/01/2026 |
{14}------------------------------------------------
| 13/01/2026 | 09:18:40 | 2,343 | €31.0800 | XAMS | 0XL10D00000000005MJHTE |
|---|---|---|---|---|---|
| 13/01/2026 | 09:18:43 | 2 | €31.0750 | XAMS | 0XL10140000000005MJI2O |
| 13/01/2026 | 09:18:43 | 3 | £26.8450 | XLON | 0XL10140000000005MJI2N |
| 13/01/2026 | 09:18:43 | 3 | £26.8450 | XLON | 0XL10700000000005MJII4 |
| 13/01/2026 | 09:18:43 | 3 | £26.8500 | XLON | 0XL10700000000005MJII3 |
| 13/01/2026 | 09:18:43 | 4 | £26.8500 | XLON | 0XL10100000000005MJJ3F |
| 13/01/2026 | 09:18:43 | 4 | £26.8500 | XLON | 0XL10400000000005MJITJ |
| 13/01/2026 | 09:18:43 | 6 | £26.8500 | XLON | 0XL10100000000005MJJ3D |
| 13/01/2026 | 09:18:43 | 7 | £26.8500 | XLON | 0XL10140000000005MJI2M |
| 13/01/2026 | 09:18:43 | 8 | £26.8500 | XLON | 0XL10100000000005MJJ3E |
| 13/01/2026 | 09:18:43 | 152 | £26.8450 | XLON | 0XL10170000000005MJIGC |
| 13/01/2026 | 09:18:43 | 495 | £26.8450 | XLON | 0XL10170000000005MJIGD |
| 13/01/2026 | 09:18:43 | 801 | £26.8450 | XLON | 0XL10110000000005MJGOD |
| 13/01/2026 | 09:19:15 | 3 | €31.0700 | XAMS | 0XL10140000000005MJI4O |
| 13/01/2026 | 09:19:15 | 4 | €31.0700 | XAMS | 0XL10D00000000005MJHU9 |
| 13/01/2026 | 09:19:15 | 190 | €31.0700 | XAMS | 0XL10170000000005MJIH6 |
| 13/01/2026 | 09:19:15 | 1,247 | €31.0700 | XAMS | 0XL10170000000005MJIH5 |
| 13/01/2026 | 09:19:15 | 2 | £26.8400 | XLON | 0XL10100000000005MJJ65 |
| 13/01/2026 | 09:19:15 | 2 | £26.8400 | XLON | 0XL10700000000005MJIJO |
| 13/01/2026 | 09:19:15 | 3 | £26.8400 | XLON | 0XL10170000000005MJIH4 |
| 13/01/2026 | 09:19:15 | 3 | £26.8400 | XLON | 0XL10400000000005MJIV3 |
| 13/01/2026 | 09:19:15 | 3 | £26.8400 | XLON | 0XL10A00000000005MJHAU |
| 13/01/2026 | 09:19:15 | 5 | £26.8400 | XLON | 0XL10100000000005MJJ64 |
| 13/01/2026 | 09:19:15 | 5 | £26.8400 | XLON | 0XL10400000000005MJIV2 |
| 13/01/2026 | 09:19:15 | 5 | £26.8400 | XLON | 0XL10D00000000005MJHU7 |
| 13/01/2026 | 09:19:15 | 5 | £26.8400 | XLON | 0XL10D00000000005MJHU8 |
| 13/01/2026 | 09:19:15 | 6 | £26.8400 | XLON | 0XL10140000000005MJI4M |
| 13/01/2026 | 09:19:15 | 7 | £26.8400 | XLON | 0XL10100000000005MJJ63 |
| 13/01/2026 | 09:19:15 | 7 | £26.8400 | XLON | 0XL10700000000005MJIJP |
| 13/01/2026 | 09:19:15 | 9 | £26.8400 | XLON | 0XL10100000000005MJJ62 |
| 13/01/2026 | 09:19:15 | 9 | £26.8400 | XLON | 0XL10140000000005MJI4N |
| 13/01/2026 | 09:19:17 | 3 | €31.0650 | XAMS | 0XL10170000000005MJIHB |
| 13/01/2026 | 09:19:17 | 13 | £26.8350 | XLON | 0XL10170000000005MJIH9 |
| 13/01/2026 | 09:19:17 | 539 | £26.8350 | XLON | 0XL10110000000005MJGPS |
| 13/01/2026 | 09:19:17 | 565 | £26.8350 | XLON | 0XL10170000000005MJIHA |
| 13/01/2026 | 09:19:20 | 706 | €31.0600 | XAMS | 0XL10170000000005MJIHF |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10100000000005MJJ70 |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10170000000005MJIHP |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10170000000005MJIHQ |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10400000000005MJJ00 |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10400000000005MJJ01 |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10400000000005MJJ02 |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10A00000000005MJHBB |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10D00000000005MJHV3 |
| 13/01/2026 | 09:19:36 | 2 | €31.0600 | XAMS | 0XL10D00000000005MJHV4 |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10100000000005MJJ72 |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10100000000005MJJ73 |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10140000000005MJI63 |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10140000000005MJI64 |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10170000000005MJIHS |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10400000000005MJJ03 |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10400000000005MJJ04 |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10A00000000005MJHBC |
| 13/01/2026 | 09:19:36 | 3 | €31.0550 | XAMS | 0XL10D00000000005MJHV5 |
| 13/01/2026 | 09:19:36 | 3 | €31.0600 | XAMS | 0XL10100000000005MJJ71 |
| 13/01/2026 | 09:19:36 | 4 | €31.0550 | XAMS | 0XL10170000000005MJIHR |
| 13/01/2026 | 09:19:36 | 4 | €31.0550 | XAMS | 0XL10400000000005MJJ05 |
| 13/01/2026 | 09:19:36 | 4 | €31.0600 | XAMS | 0XL10170000000005MJIHO |
| 13/01/2026 | 09:19:36 | 7 | €31.0600 | XAMS | 0XL10700000000005MJIKK |
| 13/01/2026 | 09:19:36 | 14 | €31.0550 | XAMS | 0XL10100000000005MJJ74 |
| 13/01/2026 | 09:19:36 | 704 | €31.0600 | XAMS | 0XL10170000000005MJIHN |
| 13/01/2026 | 09:19:36 | 1,746 | €31.0550 | XAMS | 0XL10D00000000005MJHV6 |
| 13/01/2026 | 09:19:36 | 1,810 | €31.0600 | XAMS | 0XL10D00000000005MJHV2 |
| 13/01/2026 | 09:20:25 | 2 | £26.8600 | XLON | 0XL10170000000005MJIK6 |
| 13/01/2026 | 09:20:25 | 3 | £26.8600 | XLON | 0XL10D00000000005MJI0R |
| 13/01/2026 | 09:20:27 | 761 | €31.0850 | XAMS | 0XL10170000000005MJIK7 |
| 13/01/2026 | 09:20:27 | 5 | £26.8550 | XLON | 0XL10700000000005MJIMN |
| 13/01/2026 | 09:21:22 | 3 | £26.8500 | XLON | 0XL10100000000005MJJC8 |
| 13/01/2026 | 09:21:23 | 2 | €31.0700 | XAMS | 0XL10140000000005MJI92 |
| 13/01/2026 | 09:21:23 | 3 | €31.0700 | XAMS | 0XL10170000000005MJILS |
| 13/01/2026 | 09:21:23 | 3 | €31.0700 | XAMS | 0XL10D00000000005MJI2D |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10100000000005MJJC9 |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10100000000005MJJCA |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10140000000005MJI91 |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10170000000005MJILR |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10170000000005MJILT |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10400000000005MJJ53 |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10400000000005MJJ54 |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10400000000005MJJ55 |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10A00000000005MJHE1 |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10A00000000005MJHE2 |
| 13/01/2026 | 09:21:23 | 4 | €31.0700 | XAMS | 0XL10D00000000005MJI2E |
| 13/01/2026 | 09:21:23 | 5 | €31.0700 | XAMS | 0XL10700000000005MJIP0 |
| 09:21:23 | 433 | €31.0700 | XAMS | 0XL10D00000000005MJI2C | |
| 13/01/2026 | |||||
| 13/01/2026 13/01/2026 |
09:21:23 09:21:23 |
1,648 2 |
€31.0700 £26.8450 |
XAMS XLON |
0XL10170000000005MJILU 0XL10170000000005MJILP |
{15}------------------------------------------------
| 13/01/2026 | 09:21:23 | 239 | £26.8450 | XLON | 0XL10170000000005MJILQ |
|---|---|---|---|---|---|
| 13/01/2026 | 09:21:23 | 702 | £26.8450 | XLON | 0XL10110000000005MJGTC |
| 13/01/2026 | 09:21:24 | 2 | £26.8400 | XLON | 0XL10700000000005MJIP2 |
| 13/01/2026 | 09:21:24 | 2 | £26.8400 | XLON | 0XL10700000000005MJIP3 |
| 13/01/2026 | 09:21:24 | 3 | £26.8400 | XLON | 0XL10100000000005MJJCF |
| 13/01/2026 | 09:21:24 | 3 | £26.8400 | XLON | 0XL10400000000005MJJ58 |
| 13/01/2026 | 09:21:24 | 3 | £26.8400 | XLON | 0XL10400000000005MJJ59 |
| 13/01/2026 | 09:21:24 | 4 | £26.8400 | XLON | 0XL10100000000005MJJCG |
| 13/01/2026 | 09:21:24 | 4 | £26.8400 | XLON | 0XL10140000000005MJI93 |
| 13/01/2026 | 09:21:24 | 5 | £26.8400 | XLON | 0XL10140000000005MJI94 |
| 13/01/2026 | 09:22:02 | 4 | €31.0750 | XAMS | 0XL10700000000005MJIR7 |
| 13/01/2026 | 09:23:13 | 121 | €31.0750 | XAMS | 0XL10D00000000005MJI6E |
| 13/01/2026 | 09:26:10 | 3 | €31.0750 | XAMS | 0XL10700000000005MJJ7A |
| 13/01/2026 | 09:28:34 | 2 | £26.8600 | XLON | 0XL10700000000005MJJEE |
| 13/01/2026 | 09:28:34 | 2 | £26.8600 | XLON | 0XL10700000000005MJJEF |
| 13/01/2026 | 09:28:34 | 2 | £26.8600 | XLON | 0XL10A00000000005MJHSA |
| 13/01/2026 | 09:28:34 | 2 | £26.8600 | XLON | 0XL10D00000000005MJIIP |
| 13/01/2026 | 09:28:41 | 2 | €31.0900 | XAMS | 0XL10170000000005MJJCD |
| 13/01/2026 | 09:28:41 | 2 | €31.0950 | XAMS | 0XL10100000000005MJK3I |
| 13/01/2026 | 09:28:41 | 2 | €31.0950 | XAMS | 0XL10400000000005MJJV6 |
| 13/01/2026 | 09:28:41 | 2 | €31.0950 | XAMS | 0XL10A00000000005MJHSE |
| 13/01/2026 | 09:28:41 | 3 | €31.0900 | XAMS | 0XL10700000000005MJJEO |
| 13/01/2026 | 09:28:41 | 3 | €31.0900 | XAMS | 0XL10D00000000005MJIIV |
| 13/01/2026 | 09:28:41 | 3 | €31.0950 | XAMS | 0XL10400000000005MJJV5 |
| 13/01/2026 | 09:28:41 | 4 | €31.0900 | XAMS | 0XL10170000000005MJJCE |
| 13/01/2026 | 09:28:41 | 1,422 | €31.0950 | XAMS | 0XL10170000000005MJJCC |
| 13/01/2026 | 09:28:42 | 2 | £26.8550 | XLON | 0XL10400000000005MJJV7 |
| 13/01/2026 | 09:28:42 | 2 | £26.8550 | XLON | 0XL10D00000000005MJIJ3 |
| 13/01/2026 | 09:28:50 | 2 | €31.0850 | XAMS | 0XL10100000000005MJK3S |
| 13/01/2026 | 09:28:50 | 2 | €31.0850 | XAMS | 0XL10400000000005MJJVM |
| 13/01/2026 | 09:28:50 | 3 | €31.0850 | XAMS | 0XL10100000000005MJK3T |
| 13/01/2026 | 09:28:50 | 3 | €31.0850 | XAMS | 0XL10140000000005MJIU5 |
| 13/01/2026 | 09:28:50 | 3 | €31.0850 | XAMS | 0XL10140000000005MJIU6 |
| 13/01/2026 | 09:28:50 | 3 | €31.0850 | XAMS | 0XL10400000000005MJJVL |
| 13/01/2026 | 09:28:50 | 3 | €31.0850 | XAMS | 0XL10400000000005MJJVN |
| 13/01/2026 | 09:28:50 | 3 | €31.0850 | XAMS | 0XL10A00000000005MJHSN |
| 13/01/2026 | 09:28:50 | 3 | €31.0850 | XAMS | 0XL10D00000000005MJIJJ |
| 13/01/2026 | 09:28:50 | 4 | €31.0850 | XAMS | 0XL10170000000005MJJCM |
| 13/01/2026 | 09:28:50 | 5 | €31.0850 | XAMS | 0XL10A00000000005MJHSM |
| 13/01/2026 | 09:28:50 | 738 | €31.0850 | XAMS | 0XL10D00000000005MJIJI |
| 13/01/2026 | 09:29:35 | 2 | €31.0750 | XAMS | 0XL10140000000005MJJ02 |
| 13/01/2026 | 09:29:35 | 3 | €31.0750 | XAMS | 0XL10170000000005MJJEQ |
| 13/01/2026 | 09:29:35 | 3 | €31.0750 | XAMS | 0XL10400000000005MJK1E |
| 13/01/2026 | 09:29:35 | 3 | €31.0750 | XAMS | 0XL10A00000000005MJHTK |
| 13/01/2026 | 09:29:35 | 3 | €31.0800 | XAMS | 0XL10700000000005MJJG8 |
| 13/01/2026 | 09:29:35 | 4 | €31.0750 | XAMS | 0XL10100000000005MJK60 |
| 13/01/2026 | 09:29:35 | 4 | €31.0750 | XAMS | 0XL10400000000005MJK1D |
| 13/01/2026 | 09:29:35 | 2,891 | €31.0800 | XAMS | 0XL10170000000005MJJEM |
| 13/01/2026 | 09:29:35 | 2 | £26.8450 | XLON | 0XL10170000000005MJJEP |
| 13/01/2026 | 09:29:35 | 3 | £26.8450 | XLON | 0XL10100000000005MJK5U |
| 13/01/2026 | 09:29:35 | 4 | £26.8450 | XLON | 0XL10100000000005MJK5V |
| 13/01/2026 | 09:29:35 | 4 | £26.8450 | XLON | 0XL10700000000005MJJGB |
| 13/01/2026 | 09:29:35 | 4 | £26.8450 | XLON | 0XL10A00000000005MJHTJ |
| 13/01/2026 | 09:29:35 | 5 | £26.8450 | XLON | 0XL10700000000005MJJG9 |
| 13/01/2026 | 09:29:35 | 5 | £26.8450 | XLON | 0XL10700000000005MJJGA |
| 13/01/2026 | 09:29:35 | 6 | £26.8450 | XLON | 0XL10D00000000005MJIKK |
| 13/01/2026 | 09:29:35 | 8 | £26.8450 | XLON | 0XL10400000000005MJK1C |
| 13/01/2026 | 09:29:35 | 903 | £26.8500 | XLON | 0XL10170000000005MJJEL |
| 13/01/2026 | 09:29:35 | 1,476 | £26.8500 | XLON | 0XL10110000000005MJHC9 |
| 13/01/2026 | 09:29:44 | 2 | €31.0700 | XAMS | 0XL10100000000005MJK6J |
| 13/01/2026 | 09:29:44 | 2 | €31.0700 | XAMS | 0XL10400000000005MJK21 |
| 13/01/2026 | 09:29:44 | 2 | €31.0700 | XAMS | 0XL10D00000000005MJIKU |
| 13/01/2026 | 09:29:44 | 3 | €31.0700 | XAMS | 0XL10D00000000005MJIKV |
| 13/01/2026 | 09:29:44 | 4 | €31.0700 | XAMS | 0XL10100000000005MJK6K |
| 13/01/2026 | 09:29:44 | 4 | €31.0700 | XAMS | 0XL10400000000005MJK22 |
| 13/01/2026 | 09:29:44 | 5 | €31.0700 | XAMS | 0XL10170000000005MJJF7 |
| 13/01/2026 | 09:29:44 | 5 | €31.0700 | XAMS | 0XL10400000000005MJK23 |
| 13/01/2026 | 09:29:44 | 5 | €31.0700 | XAMS | 0XL10A00000000005MJHTU |
| 13/01/2026 | 09:29:44 | 7 | €31.0700 | XAMS | 0XL10170000000005MJJF6 |
| 13/01/2026 | 09:29:44 | 177 | €31.0700 | XAMS | 0XL10170000000005MJJF8 |
| 13/01/2026 | 09:29:44 | 1,631 | €31.0700 | XAMS | 0XL10170000000005MJJF9 |
| 13/01/2026 | 09:29:44 | 3 | £26.8400 | XLON | 0XL10400000000005MJK1V |
| 13/01/2026 | 09:29:44 | 3 | £26.8400 | XLON | 0XL10400000000005MJK20 |
| 13/01/2026 | 09:29:44 | 3 | £26.8400 | XLON | 0XL10700000000005MJJGI |
| 13/01/2026 | 09:29:44 | 4 | £26.8400 | XLON | 0XL10140000000005MJJ09 |
| 13/01/2026 | 09:29:44 | 4 | £26.8400 | XLON | 0XL10700000000005MJJGH |
| 13/01/2026 | 09:29:44 | 4 | £26.8400 | XLON | 0XL10D00000000005MJIKS |
| 13/01/2026 | 09:29:44 | 5 | £26.8400 | XLON | 0XL10100000000005MJK6I |
| 13/01/2026 | 09:29:44 | 5 | £26.8400 | XLON | 0XL10A00000000005MJHTT |
| 13/01/2026 | 09:29:44 | 5 | £26.8400 | XLON | 0XL10D00000000005MJIKT |
| 13/01/2026 | 09:29:44 | 6 | £26.8400 | XLON | 0XL10140000000005MJJ0A |
| 13/01/2026 | 09:29:44 | 6 | £26.8400 | XLON | 0XL10140000000005MJJ0B |
| 13/01/2026 | 09:29:44 | 7 | £26.8400 | XLON | 0XL10100000000005MJK6H |
| 09:29:44 | 30 | £26.8400 | XLON | 0XL10110000000005MJHCI | |
| 13/01/2026 | |||||
| 13/01/2026 13/01/2026 |
09:29:44 09:29:44 |
1,545 1,873 |
£26.8400 £26.8400 |
XLON XLON |
0XL10110000000005MJHCK 0XL10170000000005MJJF4 |
{16}------------------------------------------------
| 13/01/2026 | 09:29:52 | 829 | €31.0700 | XAMS | 0XL10170000000005MJJFO |
|---|---|---|---|---|---|
| 13/01/2026 | 09:38:28 | 2 | €31.1450 | XAMS | 0XL10A00000000005MJIFT |
| 13/01/2026 | 09:38:28 | 2 | €31.1500 | XAMS | 0XL10140000000005MJJKS |
| 13/01/2026 | 09:38:28 | 2 | €31.1500 | XAMS | 0XL10D00000000005MJJ5O |
| 13/01/2026 | 09:38:28 | 3 | €31.1400 | XAMS | 0XL10140000000005MJJKU |
| 13/01/2026 | 09:38:28 | 3 | €31.1400 | XAMS | 0XL10140000000005MJJKV |
| 13/01/2026 | 09:38:28 | 3 | €31.1450 | XAMS | 0XL10170000000005MJK47 |
| 13/01/2026 | 09:38:28 | 3 | €31.1450 | XAMS | 0XL10400000000005MJKSN |
| 13/01/2026 | 09:38:28 | 3 | €31.1450 | XAMS | 0XL10400000000005MJKSO |
| 13/01/2026 | 09:38:28 | 3 | €31.1450 | XAMS | 0XL10700000000005MJK64 |
| 13/01/2026 | 09:38:28 | 3 | €31.1450 | XAMS | 0XL10A00000000005MJIFU |
| 13/01/2026 | 09:38:28 | 4 | €31.1400 | XAMS | 0XL10D00000000005MJJ5R |
| 13/01/2026 | 09:38:28 | 4 | €31.1450 | XAMS | 0XL10100000000005MJKVC |
| 13/01/2026 | 09:38:28 | 4 | €31.1450 | XAMS | 0XL10100000000005MJKVD |
| 13/01/2026 | 09:38:28 | 4 | €31.1500 | XAMS | 0XL10170000000005MJK45 |
| 13/01/2026 | 09:38:28 | 4 | €31.1500 | XAMS | 0XL10400000000005MJKSM |
| 13/01/2026 | 09:38:28 | 5 | €31.1400 | XAMS | 0XL10170000000005MJK48 |
| 13/01/2026 | 09:38:28 | 5 | €31.1400 | XAMS | 0XL10400000000005MJKSP |
| 13/01/2026 | 09:38:28 | 5 | €31.1400 | XAMS | 0XL10D00000000005MJJ5Q |
| 13/01/2026 | 09:38:28 | 5 | €31.1500 | XAMS | 0XL10D00000000005MJJ5N |
| 13/01/2026 | 09:38:28 | 6 | €31.1500 | XAMS | 0XL10140000000005MJJKT |
| 13/01/2026 | 09:38:28 | 919 | €31.1500 | XAMS | 0XL10D00000000005MJJ5P |
| 13/01/2026 | 09:38:28 | 1,892 | €31.1500 | XAMS | 0XL10170000000005MJK46 |
| 13/01/2026 | 09:38:28 | 2 | £26.9050 | XLON | 0XL10140000000005MJJKR |
| 13/01/2026 | 09:38:28 | 4 | £26.9050 | XLON | 0XL10D00000000005MJJ5M |
| 13/01/2026 | 09:38:28 | 5 | £26.9050 | XLON | 0XL10400000000005MJKSL |
| 13/01/2026 | 09:38:28 | 8 | £26.9050 | XLON | 0XL10100000000005MJKVB |
| 13/01/2026 | 09:38:28 | 644 | £26.9000 | XLON | 0XL10110000000005MJHRS |
| 13/01/2026 | 09:38:45 | 3 | £26.8950 | XLON | 0XL10700000000005MJK6G |
| 13/01/2026 | 09:38:45 | 3 | £26.8950 | XLON | 0XL10700000000005MJK6H |
| 13/01/2026 | 09:38:45 | 4 | £26.8950 | XLON | 0XL10400000000005MJKT6 |
| 13/01/2026 | 09:38:45 | 4 | £26.8950 | XLON | 0XL10D00000000005MJJ63 |
| 13/01/2026 | 09:38:45 | 5 | £26.8950 | XLON | 0XL10100000000005MJKVP |
| 13/01/2026 | 09:38:45 | 5 | £26.8950 | XLON | 0XL10140000000005MJJLC |
| 13/01/2026 | 09:38:45 | 6 | £26.8950 | XLON | 0XL10100000000005MJKVQ |
| 13/01/2026 | 09:38:45 | 6 | £26.8950 | XLON | 0XL10A00000000005MJIGJ |
| 13/01/2026 | 09:38:45 | 714 | £26.8950 | XLON | 0XL10170000000005MJK4H |
| 13/01/2026 | 09:38:59 | 2 | €31.1350 | XAMS | 0XL10100000000005MJL0B |
| 13/01/2026 | 09:38:59 | 2 | €31.1350 | XAMS | 0XL10170000000005MJK4T |
| 13/01/2026 | 09:38:59 | 2 | €31.1350 | XAMS | 0XL10400000000005MJKTH |
| 13/01/2026 | 09:38:59 | 3 | €31.1300 | XAMS | 0XL10400000000005MJKTK |
| 13/01/2026 | 09:38:59 | 3 | €31.1300 | XAMS | 0XL10700000000005MJK6Q |
| 13/01/2026 | 09:38:59 | 3 | €31.1300 | XAMS | 0XL10A00000000005MJIGR |
| 13/01/2026 | 09:38:59 | 5 | €31.1300 | XAMS | 0XL10170000000005MJK51 |
| 13/01/2026 | 09:38:59 | 5 | €31.1300 | XAMS | 0XL10A00000000005MJIGQ |
| 13/01/2026 | 09:38:59 | 5 | €31.1350 | XAMS | 0XL10100000000005MJL0A |
| 13/01/2026 | 09:38:59 | 9 | €31.1300 | XAMS | 0XL10140000000005MJJLT |
| 13/01/2026 | 09:38:59 | 9 | €31.1300 | XAMS | 0XL10D00000000005MJJ6F |
| 13/01/2026 | 09:38:59 | 11 | €31.1300 | XAMS | 0XL10140000000005MJJLS |
| 13/01/2026 | 09:38:59 | 11 | €31.1300 | XAMS | 0XL10170000000005MJK50 |
| 13/01/2026 | 09:38:59 | 11 | €31.1300 | XAMS | 0XL10D00000000005MJJ6E |
| 13/01/2026 | 09:38:59 | 12 | €31.1300 | XAMS | 0XL10400000000005MJKTJ |
| 13/01/2026 | 09:38:59 | 2,007 | €31.1350 | XAMS | 0XL10D00000000005MJJ6C |
| 13/01/2026 | 09:38:59 | 3,808 | €31.1350 | XAMS | 0XL10170000000005MJK4U |
| 13/01/2026 | 09:38:59 | 4 | £26.8900 | XLON | 0XL10170000000005MJK4V |
| 13/01/2026 | 09:38:59 | 5 | £26.8900 | XLON | 0XL10100000000005MJL0C |
| 13/01/2026 | 09:38:59 | 7 | £26.8900 | XLON | 0XL10100000000005MJL0D |
| 13/01/2026 | 09:38:59 | 7 | £26.8900 | XLON | 0XL10400000000005MJKTI |
| 13/01/2026 | 09:38:59 | 9 | £26.8900 | XLON | 0XL10D00000000005MJJ6D |
| 13/01/2026 | 09:38:59 | 12 | £26.8900 | XLON | 0XL10140000000005MJJLR |
| 13/01/2026 | 09:38:59 | 2,293 | £26.8900 | XLON | 0XL10110000000005MJHS7 |
| 13/01/2026 | 09:40:05 | 5 | €31.1250 | XAMS | 0XL10A00000000005MJIIT |
| 13/01/2026 | 09:40:05 | 6 | €31.1250 | XAMS | 0XL10400000000005MJL0S |
| 13/01/2026 | 09:40:05 | 6 | €31.1250 | XAMS | 0XL10700000000005MJK9B |
| 13/01/2026 | 09:40:05 | 8 | €31.1250 | XAMS | 0XL10400000000005MJL0T |
| 13/01/2026 | 09:40:05 | 9 | €31.1250 | XAMS | 0XL10100000000005MJL4M |
| 13/01/2026 | 09:40:05 | 9 | €31.1250 | XAMS | 0XL10A00000000005MJIIU |
| 13/01/2026 | 09:40:05 | 10 | €31.1250 | XAMS | 0XL10400000000005MJL0U |
| 13/01/2026 | 09:40:05 | 10 | €31.1250 | XAMS | 0XL10D00000000005MJJ9C |
| 13/01/2026 | 09:40:05 | 11 | €31.1250 | XAMS | 0XL10100000000005MJL4L |
| 13/01/2026 | 09:40:05 | 11 | €31.1250 | XAMS | 0XL10140000000005MJJPO |
| 13/01/2026 | 09:40:05 | 11 | €31.1250 | XAMS | 0XL10170000000005MJK7B |
| 13/01/2026 | 09:40:05 | 13 | €31.1250 | XAMS | 0XL10170000000005MJK79 |
| 13/01/2026 | 09:40:05 | 15 | €31.1250 | XAMS | 0XL10D00000000005MJJ9F |
| 13/01/2026 | 09:40:05 | 17 | €31.1250 | XAMS | 0XL10140000000005MJJPN |
| 13/01/2026 | 09:40:05 | 310 | €31.1250 | XAMS | 0XL10D00000000005MJJ9D |
| 13/01/2026 | 09:40:05 | 900 | €31.1250 | XAMS | 0XL10D00000000005MJJ9E |
| 13/01/2026 | 09:40:05 | 2,498 | €31.1250 | XAMS | 0XL10170000000005MJK7A |
| 13/01/2026 | 09:40:05 | 9 | £26.8850 | XLON | 0XL10140000000005MJJPM |
| 13/01/2026 | 09:40:05 | 22 | £26.8850 | XLON | 0XL10170000000005MJK77 |
| 13/01/2026 | 09:40:05 | 91 | £26.8850 | XLON | 0XL10170000000005MJK78 |
| 13/01/2026 | 09:40:05 | 923 | £26.8850 | XLON | 0XL10170000000005MJK76 |
| 13/01/2026 | 09:40:15 | 1 | €31.1200 | XAMS | 0XL10170000000005MJK8B |
| 13/01/2026 | 09:40:21 | 2 | €31.1150 | XAMS | 0XL10140000000005MJJQM |
| 13/01/2026 | 09:40:21 | 2 | €31.1150 | XAMS | 0XL10400000000005MJL1S |
| 2 | €31.1150 | XAMS | 0XL10D00000000005MJJAR | ||
| 13/01/2026 | 09:40:21 |
{17}------------------------------------------------
| 13/01/2026 | 09:40:21 | 3 | €31.1150 | XAMS | 0XL10140000000005MJJQN |
|---|---|---|---|---|---|
| 13/01/2026 | 09:40:21 | 3 | €31.1150 | XAMS | 0XL10170000000005MJK8S |
| 13/01/2026 | 09:40:21 | 7 | €31.1200 | XAMS | 0XL10A00000000005MJIK4 |
| 13/01/2026 | 09:40:21 | 8 | €31.1200 | XAMS | 0XL10100000000005MJL5L |
| 13/01/2026 | 09:40:21 | 8 | €31.1200 | XAMS | 0XL10170000000005MJK8N |
| 13/01/2026 | 09:40:21 | 8 | €31.1200 | XAMS | 0XL10400000000005MJL1P |
| 13/01/2026 | 09:40:21 | 9 | €31.1200 | XAMS | 0XL10400000000005MJL1O |
| 13/01/2026 | 09:40:21 | 10 | €31.1200 | XAMS | 0XL10700000000005MJKAV |
| 13/01/2026 | 09:40:21 | 11 | €31.1200 | XAMS | 0XL10100000000005MJL5M |
| 13/01/2026 | 09:40:21 | 12 | €31.1200 | XAMS | 0XL10A00000000005MJIK3 |
| 13/01/2026 | 09:40:21 | 40 | €31.1150 | XAMS | 0XL10170000000005MJK8R |
| 13/01/2026 | 09:40:21 | 48 | €31.1150 | XAMS | 0XL10D00000000005MJJAQ |
| 13/01/2026 | 09:40:21 | 275 | €31.1150 | XAMS | 0XL10D00000000005MJJAP |
| 13/01/2026 | 09:40:21 | 323 | €31.1150 | XAMS | 0XL10170000000005MJK8Q |
| 13/01/2026 | 09:40:21 | 2 | £26.8800 | XLON | 0XL10140000000005MJJQH |
| 13/01/2026 | 09:40:21 | 4 | £26.8800 | XLON | 0XL10700000000005MJKAS |
| 13/01/2026 | 09:40:21 | 7 | £26.8800 | XLON | 0XL10140000000005MJJQJ |
| 13/01/2026 | 09:40:21 | 7 | £26.8800 | XLON | 0XL10700000000005MJKAU |
| 13/01/2026 | 09:40:21 | 7 | £26.8800 | XLON | 0XL10A00000000005MJIK2 |
| 13/01/2026 | 09:40:21 | 7 | £26.8800 | XLON | 0XL10D00000000005MJJAM |
| 13/01/2026 | 09:40:21 | 8 | £26.8800 | XLON | 0XL10400000000005MJL1N |
| 13/01/2026 | 09:40:21 | 8 | £26.8800 | XLON | 0XL10700000000005MJKAT |
| 13/01/2026 | 09:40:21 | 9 | £26.8800 | XLON | 0XL10100000000005MJL5I |
| 13/01/2026 | 09:40:21 | 9 | £26.8800 | XLON | 0XL10100000000005MJL5J |
| 13/01/2026 | 09:40:21 | 9 | £26.8800 | XLON | 0XL10400000000005MJL1M |
| 13/01/2026 | 09:40:21 | 9 | £26.8800 | XLON | 0XL10D00000000005MJJAL |
| 13/01/2026 | 09:40:21 | 11 | £26.8800 | XLON | 0XL10140000000005MJJQI |
| 13/01/2026 | 09:40:21 | 12 | £26.8800 | XLON | 0XL10100000000005MJL5K |
| 13/01/2026 | 09:40:21 | 785 | £26.8800 | XLON | 0XL10170000000005MJK8M |
| 13/01/2026 | 09:40:21 | 2,309 | £26.8800 | XLON | 0XL10110000000005MJHUQ |
| 13/01/2026 | 09:40:22 | 7 | £26.8750 | XLON | 0XL10100000000005MJL5N |
| 13/01/2026 | 09:40:22 | 11 | £26.8750 | XLON | 0XL10170000000005MJK8T |
| 13/01/2026 | 09:40:22 | 16 | £26.8750 | XLON | 0XL10140000000005MJJQO |
| 13/01/2026 | 09:40:22 | 140 | £26.8750 | XLON | 0XL10110000000005MJHUS |
| 13/01/2026 | 09:40:22 | 2,083 | £26.8750 | XLON | 0XL10110000000005MJHUT |
| 13/01/2026 | 09:40:33 | 3 | €31.1100 | XAMS | 0XL10170000000005MJK9D |
| 13/01/2026 | 09:40:33 | 5 | €31.1100 | XAMS | 0XL10170000000005MJK9C |
| 13/01/2026 | 09:40:37 | 2 | €31.1050 | XAMS | 0XL10100000000005MJL6J |
| 13/01/2026 | 09:40:37 | 2 | €31.1050 | XAMS | 0XL10D00000000005MJJBM |
| 13/01/2026 | 09:40:37 | 3 | €31.1050 | XAMS | 0XL10100000000005MJL6I |
| 13/01/2026 | 09:40:37 | 3 | €31.1050 | XAMS | 0XL10400000000005MJL2L |
| 13/01/2026 | 09:40:37 | 3 | €31.1050 | XAMS | 0XL10400000000005MJL2M |
| 13/01/2026 | 09:40:37 | 3 | €31.1050 | XAMS | 0XL10A00000000005MJIL8 |
| 13/01/2026 | 09:40:37 | 3 | €31.1050 | XAMS | 0XL10A00000000005MJIL9 |
| 13/01/2026 | 09:40:37 | 5 | €31.1050 | XAMS | 0XL10700000000005MJKBS |
| 13/01/2026 | 09:40:37 | 7 | €31.1050 | XAMS | 0XL10170000000005MJK9F |
| 13/01/2026 | 09:40:48 | 2 | £26.8700 | XLON | 0XL10140000000005MJJS0 |
| 13/01/2026 | 09:40:48 | 2 | £26.8700 | XLON | 0XL10400000000005MJL32 |
| 13/01/2026 | 09:40:48 | 2 | £26.8700 | XLON | 0XL10D00000000005MJJBT |
| 13/01/2026 | 09:40:48 | 6 | £26.8700 | XLON | 0XL10D00000000005MJJBS |
| 13/01/2026 | 09:40:48 | 7 | £26.8700 | XLON | 0XL10700000000005MJKC9 |
| 13/01/2026 | 09:40:48 | 7 | £26.8700 | XLON | 0XL10700000000005MJKCA |
| 13/01/2026 | 09:40:48 | 7 | £26.8700 | XLON | 0XL10A00000000005MJILL |
| 13/01/2026 | 09:40:48 | 8 | £26.8700 | XLON | 0XL10100000000005MJL6V |
| 13/01/2026 | 09:40:48 | 8 | £26.8700 | XLON | 0XL10100000000005MJL70 |
| 13/01/2026 | 09:40:48 | 8 | £26.8700 | XLON | 0XL10140000000005MJJS1 |
| 13/01/2026 | 09:40:48 | 8 | £26.8700 | XLON | 0XL10400000000005MJL33 |
| 13/01/2026 | 09:41:08 | 178 | €31.1000 | XAMS | 0XL10D00000000005MJJCF |
| 13/01/2026 | 09:41:08 | 254 | €31.1000 | XAMS | 0XL10170000000005MJKAQ |
| 13/01/2026 | 09:41:08 | 6 | £26.8650 | XLON | 0XL10100000000005MJL7K |
| 13/01/2026 | 09:41:08 | 8 | £26.8650 | XLON | 0XL10700000000005MJKD4 |
| 13/01/2026 | 09:41:08 | 9 | £26.8650 | XLON | 0XL10170000000005MJKAO |
| 13/01/2026 | 09:41:08 | 48 | £26.8650 | XLON | 0XL10110000000005MJI0H |
| 13/01/2026 | 09:41:08 | 347 | £26.8650 | XLON | 0XL10170000000005MJKAP |
| 13/01/2026 | 09:41:48 | 2 | £26.8650 | XLON | 0XL10100000000005MJL93 |
| 13/01/2026 | 09:41:48 | 2 | £26.8650 | XLON | 0XL10140000000005MJJTV |
| 13/01/2026 | 09:41:48 | 1,040 | £26.8650 | XLON | 0XL10110000000005MJI23 |
| 13/01/2026 | 09:41:55 | 2 | £26.8600 | XLON | 0XL10100000000005MJL9P |
| 13/01/2026 | 09:41:55 | 2 | £26.8600 | XLON | 0XL10100000000005MJL9Q |
| 13/01/2026 | 09:41:55 | 2 | £26.8600 | XLON | 0XL10170000000005MJKCP |
| 13/01/2026 | 09:41:55 | 2 | £26.8600 | XLON | 0XL10700000000005MJKFM |
| 13/01/2026 | 09:41:55 | 2 | £26.8600 | XLON | 0XL10A00000000005MJIOD |
| 13/01/2026 | 09:41:55 | 3 | £26.8600 | XLON | 0XL10700000000005MJKFO |
| 13/01/2026 | 09:41:55 | 6 | £26.8600 | XLON | 0XL10140000000005MJJUO |
| 13/01/2026 | 09:41:55 | 6 | £26.8600 | XLON | 0XL10400000000005MJL6O |
| 13/01/2026 | 09:41:55 | 7 | £26.8600 | XLON | 0XL10700000000005MJKFN |
| 13/01/2026 | 09:42:08 | 2 | €31.0900 | XAMS | 0XL10100000000005MJLAR |
| 13/01/2026 | 09:42:08 | 2 | €31.0900 | XAMS | 0XL10100000000005MJLAS |
| 13/01/2026 | 09:42:08 | 2 | €31.0900 | XAMS | 0XL10140000000005MJK09 |
| 13/01/2026 | 09:42:08 | 2 | €31.0900 | XAMS | 0XL10170000000005MJKE5 |
| 13/01/2026 | 09:42:08 | 2 | €31.0900 | XAMS | 0XL10400000000005MJL7V |
| 13/01/2026 | 09:42:08 | 2 | €31.0900 | XAMS | 0XL10A00000000005MJIPJ |
| 09:42:08 | 2 | €31.0900 | XAMS | 0XL10D00000000005MJJEP | |
| 13/01/2026 | 2 | €31.0900 | XAMS | 0XL10D00000000005MJJER | |
| 13/01/2026 | 09:42:08 | ||||
| 13/01/2026 13/01/2026 |
09:42:08 09:42:08 |
4 4 |
€31.0900 €31.0900 |
XAMS XAMS |
0XL10140000000005MJK0A 0XL10170000000005MJKE4 |
{18}------------------------------------------------
| 13/01/2026 | 09:42:08 | 4 | €31.0900 | XAMS | 0XL10400000000005MJL7T |
|---|---|---|---|---|---|
| 13/01/2026 | 09:42:08 | 4 | €31.0900 | XAMS | 0XL10400000000005MJL7U |
| 13/01/2026 | 09:42:08 | 4 | €31.0900 | XAMS | 0XL10A00000000005MJIPI |
| 13/01/2026 | 09:42:08 | 412 | €31.0900 | XAMS | 0XL10D00000000005MJJEQ |
| 13/01/2026 | 09:42:08 | 855 | €31.0900 | XAMS | 0XL10170000000005MJKE7 |
| 13/01/2026 | 09:42:08 | 3 | £26.8550 | XLON | 0XL10140000000005MJK0B |
| 13/01/2026 | 09:42:08 | 3 | £26.8550 | XLON | 0XL10400000000005MJL80 |
| 13/01/2026 | 09:42:08 | 3 | £26.8550 | XLON | 0XL10D00000000005MJJES |
| 13/01/2026 | 09:42:08 | 848 | £26.8550 | XLON | 0XL10110000000005MJI3I |
| 13/01/2026 | 09:42:31 | 3 | €31.0750 | XAMS | 0XL10700000000005MJKJL |
| 13/01/2026 | 09:42:31 | 273 | €31.0750 | XAMS | 0XL10D00000000005MJJH4 |
| 13/01/2026 | 09:42:31 | 694 | €31.0750 | XAMS | 0XL10170000000005MJKGC |
| 13/01/2026 | 09:42:31 | 2 | £26.8500 | XLON | 0XL10100000000005MJLCI |
| 13/01/2026 | 09:42:31 | 2 | £26.8500 | XLON | 0XL10140000000005MJK2E |
| 13/01/2026 | 09:42:31 | 2 | £26.8500 | XLON | 0XL10700000000005MJKJK |
| 13/01/2026 | 09:42:31 | 3 | £26.8500 | XLON | 0XL10100000000005MJLCH |
| 13/01/2026 | 09:42:31 | 3 | £26.8500 | XLON | 0XL10D00000000005MJJH3 |
| 13/01/2026 | 09:42:31 | 215 | £26.8500 | XLON | 0XL10170000000005MJKGB |
| 13/01/2026 | 09:42:31 | 741 | £26.8500 | XLON | 0XL10170000000005MJKGA |
| 13/01/2026 | 09:43:02 | 3 | €31.0800 | XAMS | 0XL10140000000005MJK3O |
| 13/01/2026 | 09:43:02 | 3 | €31.0800 | XAMS | 0XL10400000000005MJLEK |
| 13/01/2026 | 09:43:18 | 2 | €31.0750 | XAMS | 0XL10A00000000005MJIT7 |
| 13/01/2026 | 09:43:18 | 3 | €31.0750 | XAMS | 0XL10170000000005MJKIE |
| 13/01/2026 | 09:43:27 | 2 | £26.8450 | XLON | 0XL10700000000005MJKOG |
| 13/01/2026 | 09:43:27 | 3 | £26.8450 | XLON | 0XL10100000000005MJLFO |
| 13/01/2026 | 09:43:27 | 3 | £26.8450 | XLON | 0XL10170000000005MJKIO |
| 13/01/2026 | 09:43:27 | 3 | £26.8450 | XLON | 0XL10400000000005MJLFI |
| 13/01/2026 | 09:43:27 | 4 | £26.8450 | XLON | 0XL10100000000005MJLFN |
| 13/01/2026 | 09:43:27 | 4 | £26.8450 | XLON | 0XL10140000000005MJK4E |
| 13/01/2026 13/01/2026 |
09:43:27 09:43:27 |
4 4 |
£26.8450 £26.8450 |
XLON XLON |
0XL10400000000005MJLFH 0XL10700000000005MJKOF |
| 13/01/2026 | 09:43:27 | 4 | £26.8450 | XLON | 0XL10A00000000005MJITC |
| 13/01/2026 | 09:43:27 | 4 | £26.8450 | XLON | 0XL10D00000000005MJJKE |
| 13/01/2026 | 09:43:27 | 5 | £26.8450 | XLON | 0XL10140000000005MJK4F |
| 13/01/2026 | 09:46:36 | 3 | €31.1250 | XAMS | 0XL10140000000005MJKE8 |
| 13/01/2026 | 09:46:36 | 112 | €31.1250 | XAMS | 0XL10170000000005MJKRU |
| 13/01/2026 | 09:46:36 | 239 | €31.1250 | XAMS | 0XL10D00000000005MJJRR |
| 13/01/2026 | 09:46:46 | 2 | €31.1200 | XAMS | 0XL10100000000005MJLQG |
| 13/01/2026 | 09:46:46 | 2 | €31.1200 | XAMS | 0XL10D00000000005MJJRU |
| 13/01/2026 | 09:46:46 | 98 | €31.1200 | XAMS | 0XL10170000000005MJKS3 |
| 13/01/2026 | 09:46:46 | 99 | €31.1200 | XAMS | 0XL10170000000005MJKS4 |
| 13/01/2026 | 09:47:27 | 2 | €31.1200 | XAMS | 0XL10140000000005MJKGK |
| 13/01/2026 | 09:47:59 | 2 | £26.8850 | XLON | 0XL10D00000000005MJJU7 |
| 13/01/2026 | 09:47:59 | 3 | £26.8850 | XLON | 0XL10400000000005MJLUK |
| 13/01/2026 | 09:48:17 | 2 | €31.1100 | XAMS | 0XL10100000000005MJLTU |
| 13/01/2026 | 09:48:17 | 2 | €31.1100 | XAMS | 0XL10140000000005MJKII |
| 13/01/2026 | 09:48:17 | 2 | €31.1100 | XAMS | 0XL10170000000005MJKV3 |
| 13/01/2026 | 09:48:17 | 2 | €31.1100 | XAMS | 0XL10400000000005MJLV9 |
| 13/01/2026 | 09:48:17 | 2 | €31.1100 | XAMS | 0XL10400000000005MJLVA |
| 13/01/2026 | 09:48:17 | 2 | €31.1100 | XAMS | 0XL10A00000000005MJJ7L |
| 13/01/2026 | 09:48:17 | 2 | €31.1100 | XAMS | 0XL10D00000000005MJJUT |
| 13/01/2026 | 09:48:17 | 793 | €31.1100 | XAMS | 0XL10D00000000005MJJUS |
| 13/01/2026 | 09:48:17 | 1,043 | €31.1100 | XAMS | 0XL10170000000005MJKV2 |
| 13/01/2026 | 09:48:17 | 87 | £26.8800 | XLON | 0XL10110000000005MJIGD |
| 13/01/2026 | 09:48:37 | 2 | £26.8750 | XLON | 0XL10100000000005MJLUL |
| 13/01/2026 | 09:48:37 | 2 | £26.8750 | XLON | 0XL10100000000005MJLUM |
| 13/01/2026 | 09:48:37 | 2 | £26.8750 | XLON | 0XL10100000000005MJLUN |
| 13/01/2026 | 09:48:37 | 2 | £26.8750 | XLON | 0XL10700000000005MJL6C |
| 13/01/2026 | 09:48:37 | 2 | £26.8750 | XLON | 0XL10A00000000005MJJ92 |
| 13/01/2026 | 09:48:37 | 3 | £26.8750 | XLON | 0XL10140000000005MJKJB |
| 13/01/2026 | 09:48:37 | 3 | £26.8750 | XLON | 0XL10140000000005MJKJC |
| 13/01/2026 | 09:48:37 | 3 | £26.8750 | XLON | 0XL10140000000005MJKJD |
| 13/01/2026 | 09:48:37 | 3 | £26.8750 | XLON | 0XL10400000000005MJM0K |
| 13/01/2026 | 09:48:37 | 3 | £26.8750 | XLON | 0XL10D00000000005MJJVO |
| 13/01/2026 | 09:48:37 | 140 | £26.8750 | XLON | 0XL10170000000005MJL07 |
| 13/01/2026 | 09:48:37 | 168 | £26.8750 | XLON | 0XL10170000000005MJL06 |
| 13/01/2026 | 09:48:51 | 3 | €31.1050 | XAMS | 0XL10170000000005MJL0R |
| 13/01/2026 | 09:48:51 | 3 | €31.1050 | XAMS | 0XL10400000000005MJM1D |
| 13/01/2026 | 09:48:51 | 6 | €31.1050 | XAMS | 0XL10700000000005MJL6T |
| 13/01/2026 | 09:48:51 | 501 | €31.1050 | XAMS | 0XL10170000000005MJL0T |
| 13/01/2026 | 09:48:51 | 539 | €31.1050 | XAMS | 0XL10170000000005MJL0S |
| 13/01/2026 | 09:49:17 | 2 | €31.0950 | XAMS | 0XL10A00000000005MJJAA |
| 13/01/2026 | 09:49:17 | 2 | €31.1000 | XAMS | 0XL10100000000005MJLVP |
| 13/01/2026 | 09:49:17 | 2 | €31.1000 | XAMS | 0XL10140000000005MJKL0 |
| 13/01/2026 | 09:49:17 | 2 | €31.1000 | XAMS | 0XL10400000000005MJM2I |
| 13/01/2026 | 09:49:17 | 3 | €31.0950 | XAMS | 0XL10D00000000005MJK0N |
| 13/01/2026 | 09:49:17 | 3 | €31.1000 | XAMS | 0XL10140000000005MJKKV |
| 13/01/2026 | 09:49:17 | 3 | €31.1000 | XAMS | 0XL10170000000005MJL1P |
| 13/01/2026 | 09:49:17 | 3 | €31.1000 | XAMS | 0XL10A00000000005MJJA9 |
| 13/01/2026 | 09:49:17 | 3 | €31.1000 | XAMS | 0XL10D00000000005MJK0J |
| 13/01/2026 | 09:49:17 | 4 | €31.0950 | XAMS | 0XL10100000000005MJLVS |
| 13/01/2026 | 09:49:17 | 4 | €31.0950 | XAMS | 0XL10400000000005MJM2J |
| 13/01/2026 | 09:49:17 | 4 | €31.1000 | XAMS | 0XL10100000000005MJLVQ |
| 13/01/2026 | 09:49:17 | 5 | €31.0950 | XAMS | 0XL10700000000005MJL87 |
| 09:49:17 | 5 | €31.1000 | XAMS | 0XL10D00000000005MJK0K | |
| 13/01/2026 13/01/2026 |
09:49:17 | 6 | €31.1000 | XAMS | 0XL10170000000005MJL1O |
{19}------------------------------------------------
| 13/01/2026 | 09:49:17 | 1,037 | €31.1000 | XAMS | 0XL10170000000005MJL1Q |
|---|---|---|---|---|---|
| 13/01/2026 | 09:49:17 | 4 | £26.8700 | XLON | 0XL10100000000005MJLVR |
| 13/01/2026 | 09:49:17 | 5 | £26.8700 | XLON | 0XL10D00000000005MJK0M |
| 13/01/2026 | 09:49:17 | 90 | £26.8700 | XLON | 0XL10170000000005MJL1R |
| 13/01/2026 | 09:49:17 | 106 | £26.8700 | XLON | 0XL10110000000005MJII1 |
| 13/01/2026 | 09:49:17 | 759 | £26.8700 | XLON | 0XL10110000000005MJII2 |
| 13/01/2026 | 09:49:29 | 2 | £26.8650 | XLON | 0XL10140000000005MJKLL |
| 13/01/2026 | 09:49:29 | 2 | £26.8650 | XLON | 0XL10400000000005MJM34 |
| 13/01/2026 | 09:49:29 | 2 | £26.8650 | XLON | 0XL10D00000000005MJK18 |
| 13/01/2026 | 09:49:29 | 3 | £26.8650 | XLON | 0XL10170000000005MJL2I |
| 13/01/2026 | 09:49:29 | 3 | £26.8650 | XLON | 0XL10700000000005MJL8G |
| 13/01/2026 | 09:49:29 | 5 | £26.8650 | XLON | 0XL10700000000005MJL8F |
| 13/01/2026 | 09:49:31 | 2 | €31.0900 | XAMS | 0XL10100000000005MJM0K |
| 13/01/2026 | 09:49:31 | 2 | €31.0900 | XAMS | 0XL10400000000005MJM35 |
| 13/01/2026 | 09:49:31 | 2 | €31.0900 | XAMS | 0XL10400000000005MJM36 |
| 13/01/2026 | 09:49:31 | 3 | €31.0900 | XAMS | 0XL10140000000005MJKLN |
| 13/01/2026 | 09:49:31 | 3 | €31.0900 | XAMS | 0XL10D00000000005MJK19 |
| 13/01/2026 | 09:49:31 | 4 | €31.0900 | XAMS | 0XL10170000000005MJL2L |
| 13/01/2026 | 09:49:31 | 279 | £26.8600 | XLON | 0XL10110000000005MJIIC |
| 13/01/2026 | 09:49:56 | 3 | €31.0850 | XAMS | 0XL10400000000005MJM48 |
| 13/01/2026 | 09:49:56 | 4 | €31.0850 | XAMS | 0XL10100000000005MJM26 |
| 13/01/2026 | 09:49:56 | 4 | €31.0850 | XAMS | 0XL10100000000005MJM27 |
| 13/01/2026 | 09:49:56 | 4 | €31.0850 | XAMS | 0XL10170000000005MJL4C |
| 13/01/2026 | 09:49:56 | 4 | €31.0850 | XAMS | 0XL10400000000005MJM49 |
| 13/01/2026 | 09:49:56 | 4 | €31.0850 | XAMS | 0XL10D00000000005MJK2E |
| 13/01/2026 | 09:49:56 | 5 | €31.0850 | XAMS | 0XL10140000000005MJKMU |
| 13/01/2026 | 09:49:56 | 5 | €31.0850 | XAMS | 0XL10D00000000005MJK2D |
| 13/01/2026 | 09:49:56 | 6 | €31.0850 | XAMS | 0XL10170000000005MJL4D |
| 13/01/2026 | 09:49:56 | 2 | £26.8600 | XLON | 0XL10140000000005MJKMT |
| 13/01/2026 | 09:49:56 | 3 | £26.8600 | XLON | 0XL10100000000005MJM24 |
| 13/01/2026 | 09:49:56 | 3 | £26.8600 | XLON | 0XL10700000000005MJL9O |
| 13/01/2026 | 09:49:56 | 3 | £26.8600 | XLON | 0XL10A00000000005MJJBH |
| 13/01/2026 | 09:49:56 | 3 | £26.8600 | XLON | 0XL10D00000000005MJK2C |
| 13/01/2026 | 09:49:56 | 4 | £26.8600 | XLON | 0XL10100000000005MJM23 |
| 13/01/2026 | 09:49:56 | 4 | £26.8600 | XLON | 0XL10100000000005MJM25 |
| 13/01/2026 | 09:49:56 | 784 | £26.8600 | XLON | 0XL10170000000005MJL4B |
| 13/01/2026 | 09:49:56 | 855 | £26.8600 | XLON | 0XL10110000000005MJIJ7 |
| 13/01/2026 | 09:50:07 | 3 | £26.8550 | XLON | 0XL10100000000005MJM3P |
| 13/01/2026 | 09:50:07 | 4 | £26.8550 | XLON | 0XL10700000000005MJLB8 |
| 13/01/2026 | 09:50:07 | 906 | £26.8550 | XLON | 0XL10110000000005MJIJV |
| 13/01/2026 | 09:50:11 | 2 | €31.0800 | XAMS | 0XL10170000000005MJL69 |
| 13/01/2026 | 09:50:11 | 2 | €31.0800 | XAMS | 0XL10A00000000005MJJCL |
| 13/01/2026 | 09:50:11 | 4 | €31.0800 | XAMS | 0XL10A00000000005MJJCM |
| 13/01/2026 | 09:50:11 | 149 | €31.0800 | XAMS | 0XL10D00000000005MJK3Q |
| 13/01/2026 | 09:50:11 | 858 | €31.0800 | XAMS | 0XL10170000000005MJL68 |
| 13/01/2026 | 09:50:38 | 2 | €31.0750 | XAMS | 0XL10A00000000005MJJDM |
| 13/01/2026 | 09:50:38 | 2 | £26.8500 | XLON | 0XL10170000000005MJL77 |
| 13/01/2026 | 09:50:38 | 2 | £26.8500 | XLON | 0XL10700000000005MJLD0 |
| 13/01/2026 | 09:50:38 | 2 | £26.8500 | XLON | 0XL10D00000000005MJK4O |
| 13/01/2026 | 09:50:38 | 3 | £26.8500 | XLON | 0XL10100000000005MJM57 |
| 13/01/2026 | 09:50:38 | 3 | £26.8500 | XLON | 0XL10140000000005MJKP3 |
| 13/01/2026 | 09:50:38 | 3 | £26.8500 | XLON | 0XL10140000000005MJKP4 |
| 13/01/2026 | 09:50:38 | 3 | £26.8500 | XLON | 0XL10400000000005MJM78 |
| 13/01/2026 | 09:50:38 | 3 | £26.8500 | XLON | 0XL10700000000005MJLCV |
| 13/01/2026 | 09:50:38 | 3 | £26.8500 | XLON | 0XL10D00000000005MJK4P |
| 13/01/2026 | 09:50:38 | 4 | £26.8500 | XLON | 0XL10100000000005MJM58 |
| 13/01/2026 | 09:50:38 | 4 | £26.8500 | XLON | 0XL10100000000005MJM59 |
| 13/01/2026 | 09:50:38 | 4 | £26.8500 | XLON | 0XL10A00000000005MJJDL |
| 13/01/2026 | 09:50:38 | 5 | £26.8500 | XLON | 0XL10400000000005MJM79 |
| 13/01/2026 13/01/2026 |
09:50:38 09:50:47 |
183 1 |
£26.8500 €31.0750 |
XLON XAMS |
0XL10170000000005MJL76 0XL10A00000000005MJJDP |
| 13/01/2026 | 09:50:47 | 2 | €31.0750 | XAMS | 0XL10140000000005MJKPN |
| 13/01/2026 | 09:50:47 | 2 | €31.0750 | XAMS | 0XL10170000000005MJL87 |
| 13/01/2026 | 09:50:47 | 3 | €31.0750 | XAMS | 0XL10170000000005MJL86 |
| 13/01/2026 | 09:50:47 | 3 | €31.0750 | XAMS | 0XL10400000000005MJM7P |
| 13/01/2026 | 09:50:47 | 3 | €31.0750 | XAMS | 0XL10D00000000005MJK57 |
| 13/01/2026 | 09:51:04 | 2 | €31.1000 | XAMS | 0XL10170000000005MJLCD |
| 13/01/2026 | 09:51:04 | 150 | €31.1000 | XAMS | 0XL10170000000005MJLCB |
| 13/01/2026 | 09:51:04 | 535 | €31.1000 | XAMS | 0XL10170000000005MJLCC |
| 13/01/2026 | 09:51:13 | 2 | €31.0950 | XAMS | 0XL10170000000005MJLDB |
| 13/01/2026 | 09:51:13 | 2 | €31.0950 | XAMS | 0XL10170000000005MJLDD |
| 13/01/2026 | 09:51:13 | 3 | €31.0950 | XAMS | 0XL10140000000005MJKQT |
| 13/01/2026 | 09:51:13 | 3 | €31.0950 | XAMS | 0XL10400000000005MJM8V |
| 13/01/2026 | 09:51:13 | 3 | €31.0950 | XAMS | 0XL10A00000000005MJJF3 |
| 13/01/2026 | 09:51:13 | 3 | €31.0950 | XAMS | 0XL10D00000000005MJK6U |
| 13/01/2026 | 09:51:13 | 4 | €31.0950 | XAMS | 0XL10100000000005MJM84 |
| 13/01/2026 | 09:51:13 | 5 | €31.0950 | XAMS | 0XL10170000000005MJLDA |
| 13/01/2026 | 09:51:13 | 5 | €31.0950 | XAMS | 0XL10700000000005MJLF9 |
| 13/01/2026 | 09:53:20 | 2 | €31.1100 | XAMS | 0XL10100000000005MJMEA |
| 13/01/2026 | 09:53:20 | 2 | €31.1100 | XAMS | 0XL10140000000005MJL0M |
| 13/01/2026 | 09:53:20 | 2 | €31.1100 | XAMS | 0XL10170000000005MJLKK |
| 13/01/2026 | 09:53:20 | 2 | €31.1100 | XAMS | 0XL10400000000005MJMDT |
| 13/01/2026 | 09:53:20 | 2 | €31.1100 | XAMS | 0XL10400000000005MJMDU |
| 13/01/2026 | 09:53:20 | 369 | €31.1100 | XAMS | 0XL10170000000005MJLKM |
| 13/01/2026 | 09:53:20 | 375 | €31.1100 | XAMS | 0XL10170000000005MJLKL |
| 13/01/2026 | 09:53:20 | 3 | £26.8800 | XLON | 0XL10100000000005MJMEB |
{20}------------------------------------------------
| 13/01/2026 | 09:54:23 | 3 | €31.1100 | XAMS | 0XL10700000000005MJLNL |
|---|---|---|---|---|---|
| 13/01/2026 | 09:54:23 | 2 | £26.8800 | XLON | 0XL10100000000005MJMGQ |
| 13/01/2026 | 09:54:23 | 2 | £26.8800 | XLON | 0XL10700000000005MJLNM |
| 13/01/2026 | 09:54:23 | 3 | £26.8800 | XLON | 0XL10400000000005MJMFR |
| 13/01/2026 | 09:54:27 | 2 | €31.1050 | XAMS | 0XL10100000000005MJMGT |
| 13/01/2026 | 09:54:27 | 2 | €31.1050 | XAMS | 0XL10140000000005MJL2R |
| 13/01/2026 | 09:54:27 | 2 | €31.1050 | XAMS | 0XL10A00000000005MJJJ8 |
| 13/01/2026 | 09:54:27 | 2 | €31.1050 | XAMS | 0XL10A00000000005MJJJ9 |
| 13/01/2026 | 09:54:27 | 2 | €31.1050 | XAMS | 0XL10D00000000005MJKC7 |
| 13/01/2026 | 09:54:27 | 2 | €31.1050 | XAMS | 0XL10D00000000005MJKC9 |
| 13/01/2026 | 09:54:27 | 194 | €31.1050 | XAMS | 0XL10D00000000005MJKC8 |
| 13/01/2026 | 09:54:48 | 2 | €31.1000 | XAMS | 0XL10140000000005MJL3K |
| 13/01/2026 | 09:54:48 | 2 | €31.1000 | XAMS | 0XL10170000000005MJLO2 |
| 13/01/2026 | 09:54:48 | 3 | €31.0950 | XAMS | 0XL10D00000000005MJKCS |
| 13/01/2026 | 09:54:48 | 870 | €31.0950 | XAMS | 0XL10170000000005MJLO3 |
| 13/01/2026 | 09:54:48 | 2 | £26.8750 | XLON | 0XL10140000000005MJL3J |
| 13/01/2026 | 09:54:48 | 2 | £26.8750 | XLON | 0XL10170000000005MJLO1 |
| 13/01/2026 | 09:54:48 | 2 | £26.8750 | XLON | 0XL10700000000005MJLOK |
| 13/01/2026 | 09:56:14 | 5 | €31.1000 | XAMS | 0XL10170000000005MJLSC |
| 13/01/2026 | 09:56:14 | 115 | €31.1000 | XAMS | 0XL10170000000005MJLSD |
| 13/01/2026 | 09:59:31 | 2 | £26.8850 | XLON | 0XL10100000000005MJN05 |
| 13/01/2026 | 09:59:31 | 2 | £26.8850 | XLON | 0XL10100000000005MJN06 |
| 13/01/2026 | 09:59:31 | 2 | £26.8850 | XLON | 0XL10140000000005MJLHR |
| 13/01/2026 | 09:59:31 | 2 | £26.8850 | XLON | 0XL10700000000005MJM6K |
| 13/01/2026 | 09:59:31 | 3 | £26.8850 | XLON | 0XL10D00000000005MJKNN |
| 13/01/2026 | 09:59:31 | 3 | £26.8850 | XLON | 0XL10D00000000005MJKNO |
| 13/01/2026 | 09:59:31 | 1,482 | £26.8850 | XLON | 0XL10110000000005MJJ4S |
| 13/01/2026 | 09:59:33 | 2 | €31.1100 | XAMS | 0XL10100000000005MJN0B |
| 13/01/2026 | 09:59:33 | 2 | €31.1100 | XAMS | 0XL10140000000005MJLI2 |
| 13/01/2026 | 09:59:33 | 2 | €31.1100 | XAMS | 0XL10400000000005MJMTL |
| 13/01/2026 | 09:59:33 | 2 | €31.1100 | XAMS | 0XL10A00000000005MJJTT |
| 13/01/2026 | 09:59:33 | 3 | €31.1100 | XAMS | 0XL10A00000000005MJJTS |
| 13/01/2026 | 09:59:33 | 3 | €31.1100 | XAMS | 0XL10D00000000005MJKNR |
| 13/01/2026 | 09:59:33 | 5 | €31.1100 | XAMS | 0XL10170000000005MJM6A |
| 13/01/2026 | 09:59:33 | 89 | €31.1100 | XAMS | 0XL10D00000000005MJKNS |
| 13/01/2026 | 10:00:00 | 3 | £26.8800 | XLON | 0XL10170000000005MJM79 |
| 13/01/2026 | 10:00:00 | 3 | £26.8800 | XLON | 0XL10700000000005MJM81 |
| 13/01/2026 | 10:00:00 | 5 | £26.8800 | XLON | 0XL10140000000005MJLIS |
| 13/01/2026 | 10:00:05 | 3 | £26.8750 | XLON | 0XL10140000000005MJLIU |
| 13/01/2026 | 10:00:05 | 909 | £26.8750 | XLON | 0XL10110000000005MJJ5A |
| 13/01/2026 | 10:00:05 | 1,352 | £26.8750 | XLON | 0XL10170000000005MJM7H |
| 13/01/2026 | 10:00:05 | 1,707 | £26.8750 | XLON | 0XL10110000000005MJJ59 |
| 13/01/2026 | 10:00:10 | 2 | €31.1000 | XAMS | 0XL10140000000005MJLJD |
| 13/01/2026 | 10:00:10 | 2 | €31.1000 | XAMS | 0XL10D00000000005MJKOV |
| 13/01/2026 | 10:00:10 | 3 | €31.1000 | XAMS | 0XL10170000000005MJM7Q |
| 13/01/2026 | 10:00:10 | 3 | €31.1000 | XAMS | 0XL10700000000005MJM8U |
| 13/01/2026 | 10:01:12 | 720 | €31.0950 | XAMS | 0XL10D00000000005MJKQL |
| 13/01/2026 | 10:01:12 | 790 | €31.0950 | XAMS | 0XL10170000000005MJMAO |
| 13/01/2026 | 10:02:35 | 1,966 | £26.8850 | XLON | 0XL10170000000005MJMFF |
| 13/01/2026 | 10:04:11 | 2 | €31.1000 | XAMS | 0XL10170000000005MJMJM |
| 13/01/2026 | 10:04:11 | 3 | €31.1000 | XAMS | 0XL10170000000005MJMJL |
| 13/01/2026 | 10:04:11 | 5 | £26.8700 | XLON | 0XL10100000000005MJNE6 |
| 13/01/2026 | 10:04:11 | 5 | £26.8700 | XLON | 0XL10100000000005MJNE7 |
| 13/01/2026 | 10:04:11 | 5 | £26.8700 | XLON | 0XL10140000000005MJLTN |
| 13/01/2026 | 10:04:11 | 5 | £26.8700 | XLON | 0XL10D00000000005MJL1A |
| 13/01/2026 | 10:04:11 | 5 | £26.8700 | XLON | 0XL10D00000000005MJL1B |
| 13/01/2026 | 10:04:11 | 6 | £26.8700 | XLON | 0XL10100000000005MJNE5 |
| 13/01/2026 | 10:04:11 | 6 | £26.8700 | XLON | 0XL10100000000005MJNE8 |
| 13/01/2026 | 10:04:11 | 6 | £26.8700 | XLON | 0XL10700000000005MJMKF |
| 13/01/2026 | 10:04:11 | 1,051 | £26.8700 | XLON | 0XL10110000000005MJJCM |
| 13/01/2026 | 10:04:11 | 2,709 | £26.8750 | XLON | 0XL10170000000005MJMJK |
| 13/01/2026 | 10:04:36 | 2 | €31.0750 | XAMS | 0XL10D00000000005MJL2N |
| 13/01/2026 | 10:04:36 | 2 | €31.0800 | XAMS | 0XL10140000000005MJLVE |
| 13/01/2026 | 10:04:36 | 2 | €31.0800 | XAMS | 0XL10170000000005MJMLC |
| 13/01/2026 | 10:04:36 | 2 | €31.0900 | XAMS | 0XL10100000000005MJNFN |
| 13/01/2026 | 10:04:36 | 3 | €31.0700 | XAMS | 0XL10D00000000005MJL2O |
| 13/01/2026 | 10:04:36 | 3 | €31.0750 | XAMS | 0XL10400000000005MJNCI |
| 13/01/2026 | 10:04:36 | 3 | €31.0800 | XAMS | 0XL10D00000000005MJL2K |
| 13/01/2026 | 10:04:36 | 3 | €31.0850 | XAMS | 0XL10100000000005MJNFU |
| 13/01/2026 | 10:04:36 | 3 | €31.0850 | XAMS | 0XL10140000000005MJLVB |
| 13/01/2026 | 10:04:36 | 3 | €31.0850 | XAMS | 0XL10400000000005MJNCD |
| 13/01/2026 | 10:04:36 | 3 | €31.0900 | XAMS | 0XL10400000000005MJNC5 |
| 13/01/2026 | 10:04:36 | 3 | €31.0900 | XAMS | 0XL10400000000005MJNC7 |
| 13/01/2026 | 10:04:36 | 3 | €31.0900 | XAMS | 0XL10A00000000005MJK7S |
| 13/01/2026 | 10:04:36 | 3 | €31.0900 | XAMS | 0XL10D00000000005MJL2E |
| 13/01/2026 | 10:04:36 | 4 | €31.0700 | XAMS | 0XL10400000000005MJNCL |
| 13/01/2026 | 10:04:36 | 4 | €31.0750 | XAMS | 0XL10400000000005MJNCJ |
| 13/01/2026 | 10:04:36 | 4 | €31.0850 | XAMS | 0XL10170000000005MJML6 |
| 13/01/2026 | 10:04:36 | 4 | €31.0850 | XAMS | 0XL10700000000005MJMLQ |
| 13/01/2026 | 10:04:36 | 4 | €31.0900 | XAMS | 0XL10140000000005MJLV3 |
| 13/01/2026 | 10:04:36 | 4 | €31.0900 | XAMS | 0XL10400000000005MJNC6 |
| 13/01/2026 | 10:04:36 | 4 | €31.0900 | XAMS | 0XL10A00000000005MJK7R |
| 13/01/2026 | 10:04:36 | 5 | €31.0750 | XAMS | 0XL10700000000005MJMLT |
| 13/01/2026 | 10:04:36 | 5 | €31.0850 | XAMS | 0XL10400000000005MJNCG |
| 13/01/2026 | 10:04:36 | 5 | €31.0900 | XAMS | 0XL10100000000005MJNFO |
| XAMS | 0XL10140000000005MJLV4 | ||||
| 13/01/2026 | 10:04:36 | 5 | €31.0900 |
{21}------------------------------------------------
| 13/01/2026 | 10:04:36 | 6 | €31.0700 | XAMS | 0XL10400000000005MJNCK |
|---|---|---|---|---|---|
| 13/01/2026 | 10:04:36 | 6 | €31.0750 | XAMS | 0XL10140000000005MJLVF |
| 13/01/2026 | 10:04:36 | 6 | €31.0750 | XAMS | 0XL10170000000005MJMLM |
| 13/01/2026 | 10:04:36 | 6 | €31.0750 | XAMS | 0XL10170000000005MJMLN |
| 13/01/2026 | 10:04:36 | 6 | €31.0850 | XAMS | 0XL10100000000005MJNFT |
| 13/01/2026 | 10:04:36 | 6 | €31.0850 | XAMS | 0XL10140000000005MJLVA |
| 13/01/2026 | 10:04:36 | 7 | €31.0800 | XAMS | 0XL10100000000005MJNFV |
| 13/01/2026 | 10:04:36 | 7 | €31.0850 | XAMS | 0XL10D00000000005MJL2I |
| 13/01/2026 | 10:04:36 | 8 | €31.0850 | XAMS | 0XL10400000000005MJNCH |
| 13/01/2026 | 10:04:36 | 8 | €31.0850 | XAMS | 0XL10A00000000005MJK83 |
| 13/01/2026 | 10:04:36 | 9 | €31.0850 | XAMS | 0XL10A00000000005MJK81 |
| 13/01/2026 | 10:04:36 | 11 | €31.0750 | XAMS | 0XL10100000000005MJNG0 |
| 13/01/2026 | 10:04:36 | 12 | €31.0700 | XAMS | 0XL10170000000005MJMLV |
| 13/01/2026 | 10:04:36 | 240 | €31.0800 | XAMS | 0XL10170000000005MJMLB |
| 13/01/2026 | 10:04:36 | 716 | €31.0850 | XAMS | 0XL10D00000000005MJL2J |
| 13/01/2026 | 10:04:36 | 931 | €31.0900 | XAMS | 0XL10D00000000005MJL2D |
| 13/01/2026 | 10:04:36 | 1,356 | €31.0800 | XAMS | 0XL10170000000005MJMLA |
| 13/01/2026 | 10:04:36 | 2,293 | €31.0700 | XAMS | 0XL10170000000005MJMLU |
| 13/01/2026 | 10:04:36 | 3,714 | €31.0850 | XAMS | 0XL10170000000005MJML7 |
| 13/01/2026 | 10:04:36 | 2 | £26.8600 | XLON | 0XL10140000000005MJLV6 |
| 13/01/2026 | 10:04:36 | 2 | £26.8600 | XLON | 0XL10400000000005MJNC8 |
| 13/01/2026 | 10:04:36 | 2 | £26.8600 | XLON | 0XL10A00000000005MJK7T |
| 13/01/2026 | 10:04:36 | 2 | £26.8650 | XLON | 0XL10100000000005MJNFJ |
| 13/01/2026 | 10:04:36 | 2 | £26.8650 | XLON | 0XL10100000000005MJNFM |
| 13/01/2026 | 10:04:36 | 2 | £26.8650 | XLON | 0XL10D00000000005MJL2B |
| 13/01/2026 | 10:04:36 | 2 | £26.8650 | XLON | 0XL10D00000000005MJL2C |
| 13/01/2026 | 10:04:36 | 3 | £26.8500 | XLON | 0XL10400000000005MJNCC |
| 13/01/2026 | 10:04:36 | 3 | £26.8550 | XLON | 0XL10A00000000005MJK7U |
| 13/01/2026 | 10:04:36 | 3 | £26.8600 | XLON | 0XL10140000000005MJLV5 |
| 13/01/2026 | 10:04:36 | 3 | £26.8650 | XLON | 0XL10100000000005MJNFL |
| 13/01/2026 | 10:04:36 | 4 | £26.8500 | XLON | 0XL10700000000005MJMLR |
| 13/01/2026 | 10:04:36 | 4 | £26.8550 | XLON | 0XL10140000000005MJLV9 |
| 13/01/2026 | 10:04:36 | 4 | £26.8550 | XLON | 0XL10400000000005MJNCA |
| 13/01/2026 | 10:04:36 | 4 | £26.8600 | XLON | 0XL10170000000005MJMKQ |
| 13/01/2026 | 10:04:36 | 4 | £26.8600 | XLON | 0XL10700000000005MJMLM |
| 13/01/2026 | 10:04:36 | 4 | £26.8650 | XLON | 0XL10140000000005MJLV0 |
| 13/01/2026 | 10:04:36 | 4 | £26.8650 | XLON | 0XL10140000000005MJLV1 |
| 13/01/2026 | 10:04:36 | 4 | £26.8650 | XLON | 0XL10400000000005MJNC3 |
| 13/01/2026 | 10:04:36 | 4 | £26.8650 | XLON | 0XL10400000000005MJNC4 |
| 13/01/2026 | 10:04:36 | 5 | £26.8450 | XLON | 0XL10400000000005MJNCE |
| 13/01/2026 | 10:04:36 | 5 | £26.8500 | XLON | 0XL10140000000005MJLVC |
| 13/01/2026 | 10:04:36 | 5 | £26.8550 | XLON | 0XL10400000000005MJNCB |
| 13/01/2026 | 10:04:36 | 5 | £26.8600 | XLON | 0XL10140000000005MJLV7 |
| 13/01/2026 | 10:04:36 | 5 | £26.8600 | XLON | 0XL10400000000005MJNC9 |
| 13/01/2026 | 10:04:36 | 5 | £26.8650 | XLON | 0XL10140000000005MJLV2 |
| 13/01/2026 | 10:04:36 | 5 | £26.8650 | XLON | 0XL10700000000005MJMLH |
| 13/01/2026 | 10:04:36 | 5 | £26.8650 | XLON | 0XL10A00000000005MJK7Q |
| 13/01/2026 | 10:04:36 | 6 | £26.8550 | XLON | 0XL10700000000005MJMLP |
| 13/01/2026 | 10:04:36 | 6 | £26.8600 | XLON | 0XL10700000000005MJMLN |
| 13/01/2026 | 10:04:36 | 6 | £26.8650 | XLON | 0XL10100000000005MJNFK |
| 13/01/2026 | 10:04:36 | 6 | £26.8650 | XLON | 0XL10700000000005MJMLJ |
| 13/01/2026 | |||||
| 10:04:36 | 7 | £26.8500 | XLON | 0XL10A00000000005MJK82 | |
| 13/01/2026 | 10:04:36 | 7 | £26.8550 | XLON | 0XL10140000000005MJLV8 |
| 13/01/2026 | 10:04:36 | 7 | £26.8600 | XLON | 0XL10D00000000005MJL2F |
| 13/01/2026 | 10:04:36 | 7 | £26.8600 | XLON | 0XL10D00000000005MJL2G |
| 13/01/2026 | 10:04:36 | 7 | £26.8650 | XLON | 0XL10170000000005MJMKF |
| 13/01/2026 | 10:04:36 | 7 | £26.8650 | XLON | 0XL10700000000005MJMLI |
| 13/01/2026 | 10:04:36 | 8 | £26.8450 | XLON | 0XL10400000000005MJNCF |
| 13/01/2026 | 10:04:36 | 8 | £26.8550 | XLON | 0XL10170000000005MJML0 |
| 13/01/2026 | 10:04:36 | 8 | £26.8600 | XLON | 0XL10100000000005MJNFP |
| 13/01/2026 | 10:04:36 | 9 | £26.8450 | XLON | 0XL10140000000005MJLVD |
| 13/01/2026 | 10:04:36 | 9 | £26.8450 | XLON | 0XL10700000000005MJMLS |
| 13/01/2026 | 10:04:36 | 9 | £26.8600 | XLON | 0XL10100000000005MJNFR |
| 13/01/2026 | 10:04:36 | 10 | £26.8600 | XLON | 0XL10100000000005MJNFQ |
| 13/01/2026 | 10:04:36 | 10 | £26.8600 | XLON | 0XL10100000000005MJNFS |
| 13/01/2026 | 10:04:36 | 10 | £26.8600 | XLON | 0XL10700000000005MJMLO |
| 13/01/2026 | 10:04:36 | 155 | £26.8450 | XLON | 0XL10110000000005MJJD8 |
| 13/01/2026 | 10:04:36 | 816 | £26.8650 | XLON | 0XL10110000000005MJJD6 |
| 13/01/2026 | 10:04:36 | 2,474 | £26.8650 | XLON | 0XL10170000000005MJMKG |
| 13/01/2026 | 10:04:36 | 4,285 | £26.8600 | XLON | 0XL10110000000005MJJD7 |
| 13/01/2026 | 10:05:09 | 2 | €31.0850 | XAMS | 0XL10100000000005MJNHD |
| 13/01/2026 | 10:05:09 | 2 | €31.0850 | XAMS | 0XL10D00000000005MJL3Q |
| 13/01/2026 | 10:05:09 | 3 | €31.0800 | XAMS | 0XL10170000000005MJMQ7 |
| 13/01/2026 | 10:05:09 | 3 | €31.0850 | XAMS | 0XL10140000000005MJM0U |
| 13/01/2026 | 10:05:09 | 3 | €31.0850 | XAMS | 0XL10140000000005MJM0V |
| 13/01/2026 | 10:05:09 | 3 | €31.0850 | XAMS | 0XL10400000000005MJNF0 |
| 13/01/2026 | 10:05:09 | 3 | €31.0850 | XAMS | 0XL10D00000000005MJL3P |
| 13/01/2026 | 10:05:09 | 4 | €31.0800 | XAMS | 0XL10170000000005MJMQ6 |
| 13/01/2026 | 10:05:09 | 4 | €31.0850 | XAMS | 0XL10170000000005MJMQ9 |
| 13/01/2026 | 10:05:09 | 4 | €31.0850 | XAMS | 0XL10400000000005MJNF1 |
| 10:05:09 | 4 | €31.0850 | XAMS | 0XL10400000000005MJNF2 | |
| 10:05:09 | 4 | €31.0850 | XAMS | 0XL10A00000000005MJK9K | |
| 6 | €31.0850 | ||||
| 13/01/2026 13/01/2026 |
XAMS | 0XL10700000000005MJMNG | |||
| 10:05:09 | |||||
| 10:05:09 | 137 | €31.0700 | XAMS | 0XL10170000000005MJMS8 | |
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
10:05:09 10:05:09 |
153 183 |
€31.0850 €31.0850 |
XAMS XAMS |
0XL10D00000000005MJL3R 0XL10170000000005MJMQ5 |
{22}------------------------------------------------
| 13/01/2026 | 10:05:09 | 3 | £26.8550 | XLON | 0XL10140000000005MJM0T |
|---|---|---|---|---|---|
| 13/01/2026 | 10:05:09 | 3 | £26.8550 | XLON | 0XL10400000000005MJNEV |
| 13/01/2026 | 10:05:09 | 3 | £26.8550 | XLON | 0XL10700000000005MJMNF |
| 13/01/2026 | 10:05:09 | 5 | £26.8550 | XLON | 0XL10400000000005MJNEU |
| 13/01/2026 | 10:05:09 | 6 | £26.8550 | XLON | 0XL10170000000005MJMPV |
| 13/01/2026 | 10:05:09 | 905 | £26.8550 | XLON | 0XL10170000000005MJMQ2 |
| 13/01/2026 | 10:05:25 | 4 | €31.0750 | XAMS | 0XL10700000000005MJMOA |
| 13/01/2026 | 10:05:25 | 15 | €31.0750 | XAMS | 0XL10170000000005MJMTQ |
| 13/01/2026 | 10:05:25 | 83 | €31.0750 | XAMS | 0XL10170000000005MJMTP |
| 13/01/2026 | 10:06:05 | 4 | €31.0700 | XAMS | 0XL10100000000005MJNKT |
| 13/01/2026 | 10:06:05 | 4 | €31.0700 | XAMS | 0XL10140000000005MJM4N |
| 13/01/2026 | 10:06:05 | 4 | €31.0700 | XAMS | 0XL10170000000005MJN0I |
| 13/01/2026 | 10:06:15 | 2 | €31.0650 | XAMS | 0XL10400000000005MJNIM |
| 13/01/2026 | 10:06:15 | 2 | €31.0650 | XAMS | 0XL10400000000005MJNIN |
| 13/01/2026 | 10:06:15 | 2 | €31.0650 | XAMS | 0XL10D00000000005MJL6Q |
| 13/01/2026 | 10:06:15 | 3 | €31.0650 | XAMS | 0XL10140000000005MJM54 |
| 13/01/2026 | 10:06:15 | 3 | €31.0650 | XAMS | 0XL10A00000000005MJKBO |
| 13/01/2026 | 10:06:15 | 4 | €31.0650 | XAMS | 0XL10D00000000005MJL6R |
| 13/01/2026 | 10:06:15 | 5 | €31.0650 | XAMS | 0XL10400000000005MJNIL |
| 13/01/2026 | 10:06:15 | 190 | €31.0650 | XAMS | 0XL10170000000005MJN18 |
| 13/01/2026 | 10:06:15 | 459 | €31.0650 | XAMS | 0XL10D00000000005MJL6P |
| 13/01/2026 | 10:06:30 | 3 | €31.0600 | XAMS | 0XL10A00000000005MJKD2 |
| 13/01/2026 | 10:06:30 | 3 | €31.0600 | XAMS | 0XL10D00000000005MJL7V |
| 13/01/2026 | 10:06:30 | 4 | €31.0600 | XAMS | 0XL10100000000005MJNN7 |
| 13/01/2026 | 10:06:30 | 4 | €31.0600 | XAMS | 0XL10400000000005MJNK9 |
| 13/01/2026 | 10:06:30 | 4 | €31.0600 | XAMS | 0XL10400000000005MJNKA |
| 13/01/2026 | 10:06:30 | 4 | €31.0600 | XAMS | 0XL10400000000005MJNKB |
| 13/01/2026 | 10:06:30 | 4 | €31.0600 | XAMS | 0XL10D00000000005MJL7U |
| 13/01/2026 | 10:06:30 | 5 | €31.0600 | XAMS | 0XL10140000000005MJM60 |
| 13/01/2026 | 10:06:30 | 5 | €31.0600 | XAMS | 0XL10A00000000005MJKD1 |
| 13/01/2026 | 10:06:30 | 399 | €31.0600 | XAMS | 0XL10D00000000005MJL7T |
| 13/01/2026 | 10:06:30 | 765 | €31.0600 | XAMS | 0XL10170000000005MJN40 |
| 13/01/2026 | 10:06:30 | 6 | £26.8450 | XLON | 0XL10140000000005MJM5U |
| 13/01/2026 | 10:06:30 | 6 | £26.8450 | XLON | 0XL10700000000005MJMSE |
| 13/01/2026 | 10:06:30 | 7 | £26.8450 | XLON | 0XL10100000000005MJNN3 |
| 13/01/2026 | 10:06:30 | 7 | £26.8450 | XLON | 0XL10100000000005MJNN6 |
| 13/01/2026 | 10:06:30 | 7 | £26.8450 | XLON | 0XL10D00000000005MJL7S |
| 13/01/2026 | 10:06:30 | 8 | £26.8450 | XLON | 0XL10100000000005MJNN4 |
| 13/01/2026 | 10:06:30 | 8 | £26.8450 | XLON | 0XL10100000000005MJNN5 |
| 13/01/2026 | 10:06:30 | 8 | £26.8450 | XLON | 0XL10140000000005MJM5V |
| 13/01/2026 | 10:06:30 | 9 | £26.8450 | XLON | 0XL10D00000000005MJL7R |
| 13/01/2026 | 10:06:30 | 606 | £26.8450 | XLON | 0XL10170000000005MJN3V |
| 13/01/2026 | 10:06:30 | 4,113 | £26.8450 | XLON | 0XL10110000000005MJJHV |
| 13/01/2026 | 10:07:25 | 3 | €31.0550 | XAMS | 0XL10170000000005MJN5J |
| 13/01/2026 | 10:07:25 | 7 | €31.0550 | XAMS | 0XL10100000000005MJNQP |
| 13/01/2026 | 10:07:25 | 7 | €31.0550 | XAMS | 0XL10A00000000005MJKF5 |
| 13/01/2026 | 10:07:25 | 30 | €31.0550 | XAMS | 0XL10100000000005MJNQQ |
| 13/01/2026 | 10:07:25 | 83 | €31.0550 | XAMS | 0XL10170000000005MJN5L |
| 13/01/2026 | 10:07:25 | 221 | €31.0550 | XAMS | 0XL10170000000005MJN5K |
| 13/01/2026 | 10:07:25 | 3 | £26.8400 | XLON | 0XL10400000000005MJNOF |
| 13/01/2026 | 10:07:25 | 4 | £26.8400 | XLON | 0XL10140000000005MJM8D |
| 13/01/2026 | 10:07:25 | 4 | £26.8400 | XLON | 0XL10400000000005MJNOG |
| 13/01/2026 | 10:07:25 | 5 | £26.8400 | XLON | 0XL10170000000005MJN5H |
| 13/01/2026 | 10:07:25 | 5 | £26.8400 | XLON | 0XL10700000000005MJMVB |
| 13/01/2026 | 10:07:25 | 7 | £26.8400 | XLON | 0XL10700000000005MJMVA |
| 13/01/2026 | 10:07:25 | 694 | £26.8400 | XLON | 0XL10170000000005MJN5I |
| 13/01/2026 | 10:07:36 | 2 | €31.0500 | XAMS | 0XL10A00000000005MJKFL |
| 13/01/2026 | 10:07:36 | 3 | €31.0500 | XAMS | 0XL10170000000005MJN5U |
| 13/01/2026 | 10:07:36 | 4 | €31.0500 | XAMS | 0XL10140000000005MJM98 |
| 13/01/2026 | 10:07:36 | 4 | €31.0500 | XAMS | 0XL10400000000005MJNP8 |
| 13/01/2026 | 10:07:36 | 4 | €31.0500 | XAMS | 0XL10400000000005MJNP9 |
| 13/01/2026 | 10:07:36 | 4 | €31.0500 | XAMS | 0XL10400000000005MJNPA |
| 13/01/2026 | 10:07:36 | 4 | €31.0500 | XAMS | 0XL10A00000000005MJKFK |
| 13/01/2026 | 10:07:36 | 4 | €31.0500 | XAMS | 0XL10D00000000005MJLAU |
| 13/01/2026 | 10:07:36 | 4 | €31.0500 | XAMS | 0XL10D00000000005MJLAV |
| 13/01/2026 | 10:07:36 | 619 | €31.0500 | XAMS | 0XL10170000000005MJN5T |
| 13/01/2026 | 10:07:45 | 1 | £26.8350 | XLON | 0XL10140000000005MJM9V |
| 13/01/2026 | 10:07:45 | 8 | £26.8350 | XLON | 0XL10700000000005MJN00 |
| 13/01/2026 | 10:07:45 | 8 | £26.8350 | XLON | 0XL10A00000000005MJKFT |
| 13/01/2026 | 10:07:45 | 8 | £26.8350 | XLON | 0XL10D00000000005MJLBS |
| 13/01/2026 | 10:07:45 | 9 | £26.8350 | XLON | 0XL10100000000005MJNRI |
| 13/01/2026 | 10:07:45 | 9 | £26.8350 | XLON | 0XL10140000000005MJM9U |
| 13/01/2026 | 10:07:45 | 9 | £26.8350 | XLON | 0XL10140000000005MJMA0 |
| 13/01/2026 | 10:07:45 | 9 | £26.8350 | XLON | 0XL10D00000000005MJLBT |
| 13/01/2026 | 10:07:45 | 10 | £26.8350 | XLON | 0XL10100000000005MJNRH |
| 13/01/2026 | 10:07:45 | 10 | £26.8350 | XLON | 0XL10100000000005MJNRJ |
| 13/01/2026 | 10:07:45 | 10 | £26.8350 | XLON | 0XL10100000000005MJNRK |
| 13/01/2026 | 10:09:57 | 2 | €31.0550 | XAMS | 0XL10100000000005MJO3H |
| 13/01/2026 | 10:09:57 | 2 | €31.0550 | XAMS | 0XL10170000000005MJNDG |
| 13/01/2026 | 10:09:57 | 2 | €31.0600 | XAMS | 0XL10400000000005MJO1L |
| 13/01/2026 | 10:09:57 | 2 | €31.0600 | XAMS | 0XL10A00000000005MJKJO |
| 13/01/2026 | 10:09:57 | 2 | €31.0600 | XAMS | 0XL10D00000000005MJLI2 |
| 13/01/2026 | 10:09:57 | 113 | €31.0600 | XAMS | 0XL10D00000000005MJLI1 |
| 10:09:57 | 266 | €31.0600 | XAMS | 0XL10170000000005MJNDF | |
| 13/01/2026 | |||||
| 13/01/2026 13/01/2026 |
10:10:32 10:11:10 |
1 2 |
€31.0500 £26.8400 |
XAMS XLON |
0XL10700000000005MJN85 0XL10100000000005MJO6G |
{23}------------------------------------------------
| 13/01/2026 | 10:11:24 | 2 | €31.0500 | XAMS | 0XL10700000000005MJNA0 |
|---|---|---|---|---|---|
| 13/01/2026 | 10:11:26 | 2 | €31.0450 | XAMS | 0XL10100000000005MJO75 |
| 13/01/2026 | 10:11:26 | 2 | €31.0450 | XAMS | 0XL10100000000005MJO76 |
| 13/01/2026 | 10:11:26 | 2 | €31.0450 | XAMS | 0XL10170000000005MJNGL |
| 13/01/2026 | 10:11:26 | 2 | €31.0450 | XAMS | 0XL10170000000005MJNGM |
| 13/01/2026 | 10:11:26 | 2 | €31.0450 | XAMS | 0XL10400000000005MJO5C |
| 13/01/2026 | 10:11:26 | 2 | €31.0450 | XAMS | 0XL10D00000000005MJLK4 |
| 13/01/2026 | 10:11:26 | 3 | €31.0450 | XAMS | 0XL10100000000005MJO77 |
| 13/01/2026 | 10:11:26 | 3 | €31.0450 | XAMS | 0XL10140000000005MJMJ7 |
| 13/01/2026 | 10:11:26 | 3 | €31.0450 | XAMS | 0XL10170000000005MJNGN |
| 13/01/2026 | 10:11:26 | 3 | €31.0450 | XAMS | 0XL10400000000005MJO5D |
| 13/01/2026 | 10:11:26 | 3 | €31.0450 | XAMS | 0XL10400000000005MJO5E |
| 13/01/2026 | 10:11:26 | 3 | €31.0450 | XAMS | 0XL10D00000000005MJLK5 |
| 13/01/2026 | 10:11:26 | 320 | €31.0450 | XAMS | 0XL10D00000000005MJLK6 |
| 13/01/2026 | 10:11:26 | 750 | €31.0450 | XAMS | 0XL10170000000005MJNGO |
| 13/01/2026 | 10:12:06 | 3 | €31.0400 | XAMS | 0XL10140000000005MJML9 |
| 13/01/2026 | 10:12:06 | 3 | €31.0400 | XAMS | 0XL10700000000005MJNBP |
| 13/01/2026 | 10:12:06 | 3 | €31.0400 | XAMS | 0XL10A00000000005MJKMN |
| 13/01/2026 | 10:12:06 | 4 | €31.0400 | XAMS | 0XL10A00000000005MJKMM |
| 13/01/2026 | 10:12:06 | 317 | €31.0400 | XAMS | 0XL10D00000000005MJLLR |
| 13/01/2026 | 10:12:06 | 4 | £26.8300 | XLON | 0XL10140000000005MJML8 |
| 13/01/2026 | 10:12:06 | 5 | £26.8300 | XLON | 0XL10400000000005MJO82 |
| 13/01/2026 | 10:12:06 | 7 | £26.8300 | XLON | 0XL10170000000005MJNI8 |
| 13/01/2026 | 10:12:06 | 7 | £26.8300 | XLON | 0XL10400000000005MJO83 |
| 13/01/2026 | 10:12:06 | 8 | £26.8300 | XLON | 0XL10700000000005MJNBO |
| 13/01/2026 | 10:12:06 | 159 | £26.8300 | XLON | 0XL10110000000005MJJS0 |
| 13/01/2026 | 10:12:06 | 683 | £26.8300 | XLON | 0XL10170000000005MJNI9 |
| 13/01/2026 | 10:12:06 | 1,551 | £26.8300 | XLON | 0XL10110000000005MJJRV |
| 13/01/2026 | 10:12:15 | 2 | €31.0350 | XAMS | 0XL10400000000005MJO92 |
| 13/01/2026 | 10:12:15 | 2 | €31.0350 | XAMS | 0XL10D00000000005MJLN1 |
| 13/01/2026 | 10:12:15 | 3 | €31.0350 | XAMS | 0XL10100000000005MJOAT |
| 13/01/2026 | 10:12:15 | 3 | €31.0350 | XAMS | 0XL10100000000005MJOAU |
| 13/01/2026 | 10:12:15 | 3 | €31.0350 | XAMS | 0XL10140000000005MJMN9 |
| 13/01/2026 | 10:12:15 | 3 | €31.0350 | XAMS | 0XL10170000000005MJNJT |
| 13/01/2026 | 10:12:15 | 3 | €31.0350 | XAMS | 0XL10170000000005MJNJU |
| 13/01/2026 | 10:12:15 | 3 | €31.0350 | XAMS | 0XL10400000000005MJO93 |
| 13/01/2026 | 10:12:15 | 3 | €31.0350 | XAMS | 0XL10400000000005MJO94 |
| 13/01/2026 | 10:12:15 | 4 | €31.0350 | XAMS | 0XL10140000000005MJMNA |
| 13/01/2026 | 10:12:15 | 4 | €31.0350 | XAMS | 0XL10A00000000005MJKND |
| 13/01/2026 | 10:12:15 | 4 | €31.0350 | XAMS | 0XL10A00000000005MJKNE |
| 13/01/2026 | 10:12:15 | 4 | €31.0350 | XAMS | 0XL10D00000000005MJLN2 |
| 13/01/2026 | 10:12:15 | 192 | €31.0350 | XAMS | 0XL10170000000005MJNJS |
| 13/01/2026 | 10:12:15 | 229 | €31.0350 | XAMS | 0XL10170000000005MJNJR |
| 13/01/2026 | 10:12:15 | 354 | €31.0350 | XAMS | 0XL10D00000000005MJLN0 |
| 13/01/2026 | 10:12:15 | 2 | £26.8250 | XLON | 0XL10100000000005MJOB0 |
| 13/01/2026 | 10:12:15 | 3 | £26.8250 | XLON | 0XL10100000000005MJOB2 |
| 13/01/2026 | 10:12:15 | 3 | £26.8250 | XLON | 0XL10100000000005MJOB3 |
| 13/01/2026 | 10:12:15 | 3 | £26.8250 | XLON | 0XL10D00000000005MJLN3 |
| 13/01/2026 | 10:12:15 | 4 | £26.8250 | XLON | 0XL10100000000005MJOB1 |
| 13/01/2026 | 10:12:15 | 4 | £26.8250 | XLON | 0XL10400000000005MJO95 |
| 13/01/2026 | 10:12:15 | 4 | £26.8250 | XLON | 0XL10D00000000005MJLN4 |
| 13/01/2026 | 10:12:15 | 5 | £26.8250 | XLON | 0XL10140000000005MJMNF |
| 13/01/2026 | 10:12:15 | 9 | £26.8250 | XLON | 0XL10A00000000005MJKNC |
| 13/01/2026 | 10:12:15 | 127 | £26.8250 | XLON | 0XL10170000000005MJNJK |
| 13/01/2026 | 10:12:15 | 281 | £26.8250 | XLON | 0XL10170000000005MJNJL |
| 13/01/2026 | 10:12:15 | 312 | £26.8250 | XLON | 0XL10110000000005MJJSQ |
| 13/01/2026 | 10:12:15 | 386 | £26.8250 | XLON | 0XL10170000000005MJNK3 |
| 13/01/2026 | |||||
| 10:12:15 | 864 | £26.8250 | XLON | 0XL10110000000005MJJSP | |
| 13/01/2026 | 10:14:04 | 2 | €31.0300 | XAMS | 0XL10140000000005MJMUO |
| 13/01/2026 | 10:14:04 | 2 | €31.0300 | XAMS | 0XL10A00000000005MJKTE |
| 13/01/2026 | 10:14:04 | 3 | €31.0300 | XAMS | 0XL10A00000000005MJKTD |
| 13/01/2026 | 10:14:04 | 4 | €31.0300 | XAMS | 0XL10170000000005MJNQN |
| 13/01/2026 | 10:14:04 | 3 | £26.8200 | XLON | 0XL10A00000000005MJKTF |
| 13/01/2026 | 10:14:04 | 4 | £26.8200 | XLON | 0XL10140000000005MJMUP |
| 13/01/2026 | 10:14:04 | 4 | £26.8200 | XLON | 0XL10700000000005MJNI4 |
| 13/01/2026 | 10:14:04 | 6 | £26.8200 | XLON | 0XL10700000000005MJNI3 |
| 13/01/2026 | 10:14:04 | 140 | £26.8200 | XLON | 0XL10170000000005MJNQO |
| 13/01/2026 | 10:14:42 | 2 | £26.8150 | XLON | 0XL10400000000005MJOMG |
| 13/01/2026 | 10:14:42 | 3 | £26.8150 | XLON | 0XL10140000000005MJN0L |
| 13/01/2026 | 10:14:42 | 4 | £26.8150 | XLON | 0XL10100000000005MJOKO |
| 13/01/2026 | 10:14:42 | 4 | £26.8150 | XLON | 0XL10170000000005MJNSB |
| 13/01/2026 | 10:14:42 | 4 | £26.8150 | XLON | 0XL10400000000005MJOMH |
| 13/01/2026 | 10:14:42 | 4 | £26.8150 | XLON | 0XL10700000000005MJNK3 |
| 13/01/2026 | 10:14:42 | 6 | £26.8150 | XLON | 0XL10140000000005MJN0K |
| 13/01/2026 | 10:14:42 | 6 | £26.8150 | XLON | 0XL10D00000000005MJLU3 |
| 13/01/2026 | 10:14:42 | 21 | £26.8150 | XLON | 0XL10D00000000005MJLU2 |
| 13/01/2026 | 10:16:25 | 2 | €31.0250 | XAMS | 0XL10100000000005MJOU4 |
| 13/01/2026 | 10:16:25 | 2 | €31.0250 | XAMS | 0XL10140000000005MJN8A |
| 13/01/2026 | 10:16:25 | 2 | €31.0250 | XAMS | 0XL10170000000005MJO2S |
| 13/01/2026 | 10:16:25 | 2 | €31.0250 | XAMS | 0XL10400000000005MJOSE |
| 13/01/2026 | 10:16:25 | 2 | €31.0250 | XAMS | 0XL10A00000000005MJL3Q |
| 13/01/2026 | 10:16:25 | 2 | €31.0250 | XAMS | 0XL10D00000000005MJM53 |
| 13/01/2026 | 10:16:25 | 3 | €31.0250 | XAMS | 0XL10170000000005MJO2R |
| 13/01/2026 | 10:16:25 | 3 | €31.0250 | XAMS | 0XL10400000000005MJOSF |
| 13/01/2026 | 10:16:25 | 3 | €31.0250 | XAMS | 0XL10400000000005MJOSG |
| 13/01/2026 | 10:16:25 | 3 | €31.0250 | XAMS | 0XL10D00000000005MJM52 |
{24}------------------------------------------------
| 13/01/2026 | 10:16:25 | 5 | €31.0250 | XAMS | 0XL10700000000005MJNS0 |
|---|---|---|---|---|---|
| 13/01/2026 | 10:19:08 | 2 | €31.0450 | XAMS | 0XL10100000000005MJP6J |
| 13/01/2026 | 10:19:08 | 2 | €31.0450 | XAMS | 0XL10140000000005MJNHE |
| 13/01/2026 | 10:19:08 | 2 | €31.0450 | XAMS | 0XL10400000000005MJP43 |
| 13/01/2026 | 10:19:08 | 6 | €31.0450 | XAMS | 0XL10100000000005MJP6I |
| 13/01/2026 | 10:19:08 | 6 | €31.0450 | XAMS | 0XL10700000000005MJO31 |
| 13/01/2026 | 10:19:08 | 2 | £26.8300 | XLON | 0XL10100000000005MJP6M |
| 13/01/2026 | 10:19:08 | 2 | £26.8300 | XLON | 0XL10700000000005MJO32 |
| 13/01/2026 | 10:19:08 | 2 | £26.8300 | XLON | 0XL10A00000000005MJLAE |
| 13/01/2026 | 10:19:08 | 3 | £26.8300 | XLON | 0XL10140000000005MJNHC |
| 13/01/2026 | 10:19:08 | 3 | £26.8300 | XLON | 0XL10140000000005MJNHF |
| 13/01/2026 | 10:19:08 | 3 | £26.8300 | XLON | 0XL10400000000005MJP45 |
| 13/01/2026 | 10:19:08 | 3 | £26.8300 | XLON | 0XL10D00000000005MJMB5 |
| 13/01/2026 | 10:19:08 | 5 | £26.8300 | XLON | 0XL10100000000005MJP6H |
| 13/01/2026 | 10:19:08 | 5 | £26.8300 | XLON | 0XL10100000000005MJP6L |
| 13/01/2026 | 10:19:08 | 6 | £26.8300 | XLON | 0XL10100000000005MJP6N |
| 13/01/2026 | 10:19:08 | 6 | £26.8300 | XLON | 0XL10400000000005MJP44 |
| 13/01/2026 | 10:19:08 | 7 | £26.8300 | XLON | 0XL10140000000005MJNHD |
| 13/01/2026 | 10:19:08 | 64 | £26.8300 | XLON | 0XL10110000000005MJKFO |
| 13/01/2026 | 10:19:08 | 514 | £26.8300 | XLON | 0XL10170000000005MJO9H |
| 13/01/2026 | 10:19:08 | 996 | £26.8300 | XLON | 0XL10110000000005MJKFP |
| 13/01/2026 | 10:19:10 | 2 | €31.0400 | XAMS | 0XL10170000000005MJO9M |
| 13/01/2026 | 10:19:10 | 302 | €31.0400 | XAMS | 0XL10D00000000005MJMB6 |
| 13/01/2026 | 10:19:10 | 1,002 | €31.0400 | XAMS | 0XL10170000000005MJO9L |
| 13/01/2026 | 10:19:15 | 2 | £26.8250 | XLON | 0XL10170000000005MJOAA |
| 13/01/2026 | 10:19:15 | 3 | £26.8250 | XLON | 0XL10700000000005MJO3A |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10100000000005MJP7O |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10140000000005MJNJ2 |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10170000000005MJOAE |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10170000000005MJOAF |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10400000000005MJP54 |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10400000000005MJP55 |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10400000000005MJP56 |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10D00000000005MJMBK |
| 13/01/2026 | 10:19:23 | 2 | €31.0300 | XAMS | 0XL10D00000000005MJMBL |
| 13/01/2026 | 10:19:23 | 3 | €31.0300 | XAMS | 0XL10170000000005MJOAG |
| 13/01/2026 | 10:19:23 | 3 | €31.0300 | XAMS | 0XL10A00000000005MJLB6 |
| 13/01/2026 | 10:19:23 | 5 | €31.0300 | XAMS | 0XL10700000000005MJO3H |
| 13/01/2026 | 10:19:23 | 293 | £26.8200 | XLON | 0XL10110000000005MJKG3 |
| 13/01/2026 | 10:19:23 | 865 | £26.8200 | XLON | 0XL10170000000005MJOAD |
| 13/01/2026 | 10:19:23 | 2,119 | £26.8200 | XLON | 0XL10110000000005MJKG4 |
| 13/01/2026 | 10:19:48 | 3 | £26.8150 | XLON | 0XL10100000000005MJP92 |
| 13/01/2026 | 10:19:48 | 4 | £26.8150 | XLON | 0XL10140000000005MJNKE |
| 13/01/2026 | 10:19:48 | 4 | £26.8150 | XLON | 0XL10140000000005MJNKG |
| 13/01/2026 | 10:19:48 | 4 | £26.8150 | XLON | 0XL10400000000005MJP7P |
| 13/01/2026 | 10:19:48 | 4 | £26.8150 | XLON | 0XL10D00000000005MJMCL |
| 13/01/2026 | 10:19:48 | 5 | £26.8150 | XLON | 0XL10700000000005MJO4P |
| 13/01/2026 | 10:19:48 | 6 | £26.8150 | XLON | 0XL10A00000000005MJLCC |
| 13/01/2026 | 10:19:48 | 7 | £26.8150 | XLON | 0XL10100000000005MJP8V |
| 13/01/2026 | 10:19:48 | 7 | £26.8150 | XLON | 0XL10100000000005MJP91 |
| 13/01/2026 | 10:19:48 | 7 | £26.8150 | XLON | 0XL10140000000005MJNKF |
| 13/01/2026 | 10:19:48 | 7 | £26.8150 | XLON | 0XL10400000000005MJP7Q |
| 13/01/2026 | 10:19:48 | 7 | £26.8150 | XLON | 0XL10700000000005MJO4O |
| 13/01/2026 | 10:19:48 | 8 | £26.8150 | XLON | 0XL10100000000005MJP90 |
| 13/01/2026 | 10:19:48 | 8 | £26.8150 | XLON | 0XL10D00000000005MJMCK |
| 13/01/2026 | 10:22:11 | 2 | €31.0100 | XAMS | 0XL10A00000000005MJLHD |
| 13/01/2026 | 10:22:11 | 2 | €31.0200 | XAMS | 0XL10100000000005MJPER |
| 13/01/2026 | 10:22:11 | 2 | €31.0200 | XAMS | 0XL10140000000005MJNS4 |
| 13/01/2026 | 10:22:11 | 2 | €31.0250 | XAMS | 0XL10100000000005MJPEL |
| 13/01/2026 | 10:22:11 | 2 | €31.0250 | XAMS | 0XL10140000000005MJNS1 |
| 13/01/2026 | 10:22:11 | 3 | €31.0100 | XAMS | 0XL10400000000005MJPEA |
| 13/01/2026 | 10:22:11 | 3 | €31.0150 | XAMS | 0XL10170000000005MJOG2 |
| 13/01/2026 | 10:22:11 | 3 | €31.0150 | XAMS | 0XL10A00000000005MJLHC |
| 13/01/2026 | 10:22:11 | 3 | €31.0200 | XAMS | 0XL10170000000005MJOFT |
| 13/01/2026 | 10:22:11 | 3 | €31.0200 | XAMS | 0XL10170000000005MJOFU |
| 13/01/2026 | 10:22:11 | 3 | €31.0200 | XAMS | 0XL10400000000005MJPE7 |
| 13/01/2026 | 10:22:11 | 3 | €31.0250 | XAMS | 0XL10100000000005MJPEK |
| 13/01/2026 | 10:22:11 | 3 | €31.0250 | XAMS | 0XL10400000000005MJPE4 |
| 13/01/2026 | 10:22:11 | 4 | €31.0100 | XAMS | 0XL10170000000005MJOG4 |
| 13/01/2026 | 10:22:11 | 4 | €31.0100 | XAMS | 0XL10170000000005MJOG5 |
| 13/01/2026 | 10:22:11 | 4 | €31.0100 | XAMS | 0XL10400000000005MJPEB |
| 13/01/2026 | 10:22:11 | 4 | €31.0100 | XAMS | 0XL10D00000000005MJMI0 |
| 13/01/2026 | 10:22:11 | 4 | €31.0100 | XAMS | 0XL10D00000000005MJMI1 |
| 13/01/2026 | 10:22:11 | 4 | €31.0200 | XAMS | 0XL10100000000005MJPET |
| 13/01/2026 | 10:22:11 | 4 | €31.0200 | XAMS | 0XL10140000000005MJNS3 |
| 10:22:11 | 4 | €31.0250 | XAMS | 0XL10170000000005MJOFN | |
| 10:22:11 | 5 | €31.0200 | XAMS | 0XL10A00000000005MJLHA | |
| 6 | €31.0200 | XAMS | 0XL10100000000005MJPES | ||
| 13/01/2026 13/01/2026 |
0XL10170000000005MJOFS | ||||
| 10:22:11 | |||||
| 10:22:11 | 47 | €31.0200 | XAMS | ||
| 13/01/2026 13/01/2026 13/01/2026 |
10:22:11 | 224 | €31.0200 | XAMS | |
| 10:22:11 | 388 | €31.0250 | XAMS | ||
| 13/01/2026 13/01/2026 |
10:22:11 | 395 | €31.0150 | XAMS | |
| 10:22:11 | 508 | €31.0200 | XAMS | 0XL10170000000005MJOFR | |
| 10:22:11 | 1,510 | €31.0250 | XAMS | 0XL10170000000005MJOFO | |
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
10:22:11 10:22:11 |
2,116 2 |
€31.0150 £26.8100 |
XAMS XLON |
0XL10D00000000005MJMHO 0XL10D00000000005MJMHM 0XL10D00000000005MJMHS 0XL10170000000005MJOG1 0XL10100000000005MJPEM |
{25}------------------------------------------------
| 13/01/2026 | 10:22:11 | 2 | £26.8100 | XLON | 0XL10100000000005MJPEO |
|---|---|---|---|---|---|
| 13/01/2026 | 10:22:11 | 2 | £26.8100 | XLON | 0XL10D00000000005MJMHN |
| 13/01/2026 | 10:22:11 | 3 | £26.8050 | XLON | 0XL10D00000000005MJMHP |
| 13/01/2026 | 10:22:11 | 5 | £26.8050 | XLON | 0XL10170000000005MJOFV |
| 13/01/2026 | 10:22:11 | 5 | £26.8050 | XLON | 0XL10400000000005MJPE8 |
| 13/01/2026 | 10:22:11 | 6 | £26.8050 | XLON | 0XL10140000000005MJNS6 |
| 13/01/2026 | 10:22:11 | 6 | £26.8050 | XLON | 0XL10700000000005MJOB4 |
| 13/01/2026 | 10:22:11 | 6 | £26.8100 | XLON | 0XL10140000000005MJNS2 |
| 13/01/2026 | 10:22:11 | 6 | £26.8100 | XLON | 0XL10700000000005MJOAS |
| 13/01/2026 | 10:22:11 | 6 | £26.8100 | XLON | 0XL10700000000005MJOAT |
| 13/01/2026 | 10:22:11 | 7 | £26.8000 | XLON | 0XL10170000000005MJOG6 |
| 13/01/2026 | 10:22:11 | 7 | £26.8050 | XLON | 0XL10100000000005MJPF0 |
| 13/01/2026 | 10:22:11 | 7 | £26.8050 | XLON | 0XL10100000000005MJPF1 |
| 13/01/2026 | 10:22:11 | 7 | £26.8050 | XLON | 0XL10140000000005MJNS7 |
| 13/01/2026 | 10:22:11 | 7 | £26.8050 | XLON | 0XL10700000000005MJOB6 |
| 13/01/2026 | 10:22:11 | 7 | £26.8100 | XLON | 0XL10170000000005MJOFQ |
| 13/01/2026 | 10:22:11 | 7 | £26.8100 | XLON | 0XL10A00000000005MJLH9 |
| 13/01/2026 | 10:22:11 | 8 | £26.8000 | XLON | 0XL10700000000005MJOB9 |
| 13/01/2026 | 10:22:11 | 8 | £26.8050 | XLON | 0XL10100000000005MJPEV |
| 13/01/2026 | 10:22:11 | 8 | £26.8050 | XLON | 0XL10140000000005MJNS5 |
| 13/01/2026 | 10:22:11 | 8 | £26.8050 | XLON | 0XL10A00000000005MJLHB |
| 13/01/2026 | 10:22:11 | 9 | £26.8050 | XLON | 0XL10D00000000005MJMHR |
| 13/01/2026 | 10:22:11 | 10 | £26.8050 | XLON | 0XL10100000000005MJPEU |
| 13/01/2026 | 10:22:11 | 10 | £26.8050 | XLON | 0XL10400000000005MJPE9 |
| 13/01/2026 | 10:22:11 | 10 | £26.8050 | XLON | 0XL10700000000005MJOB5 |
| 13/01/2026 | 10:22:11 | 10 | £26.8050 | XLON | 0XL10D00000000005MJMHQ |
| 13/01/2026 | 10:22:11 | 699 | £26.8100 | XLON | 0XL10170000000005MJOFP |
| 13/01/2026 | 10:22:11 | 926 | £26.8050 | XLON | 0XL10170000000005MJOG0 |
| 13/01/2026 | 10:22:11 | 2,158 | £26.8100 | XLON | 0XL10110000000005MJKJG |
| 13/01/2026 | 10:22:11 | 2,392 | £26.8050 | XLON | 0XL10110000000005MJKJJ |
| 13/01/2026 | 10:22:13 | 1 | €31.0000 | XAMS | 0XL10700000000005MJOBQ |
| 13/01/2026 | 10:22:13 | 2 | €31.0000 | XAMS | 0XL10400000000005MJPEO |
| 13/01/2026 | 10:22:13 | 2 | €31.0050 | XAMS | 0XL10100000000005MJPFT |
| 13/01/2026 | 10:22:13 | 2 | €31.0050 | XAMS | 0XL10140000000005MJNSJ |
| 13/01/2026 | 10:22:13 | 2 | €31.0050 | XAMS | 0XL10400000000005MJPEM |
| 13/01/2026 | 10:22:13 | 2 | €31.0050 | XAMS | 0XL10D00000000005MJMII |
| 13/01/2026 | 10:22:13 | 3 | €31.0000 | XAMS | 0XL10170000000005MJOGQ |
| 13/01/2026 | 10:22:13 | 3 | €31.0000 | XAMS | 0XL10400000000005MJPEN |
| 13/01/2026 | 10:22:13 | 3 | €31.0000 | XAMS | 0XL10D00000000005MJMIK |
| 13/01/2026 | 10:22:13 | 3 | €31.0000 | XAMS | 0XL10D00000000005MJMIL |
| 13/01/2026 | 10:22:13 | 3 | €31.0050 | XAMS | 0XL10170000000005MJOGS |
| 13/01/2026 | 10:22:13 | 3 | €31.0050 | XAMS | 0XL10170000000005MJOGT |
| 13/01/2026 | 10:22:13 | 3 | €31.0050 | XAMS | 0XL10A00000000005MJLI3 |
| 13/01/2026 | 10:22:13 | 3 | €31.0050 | XAMS | 0XL10D00000000005MJMIJ |
| 13/01/2026 | 10:22:13 | 4 | €31.0000 | XAMS | 0XL10170000000005MJOGR |
| 13/01/2026 | 10:22:13 | 7 | €31.0000 | XAMS | 0XL10100000000005MJPFU |
| 13/01/2026 | 10:22:13 | 7 | €31.0000 | XAMS | 0XL10140000000005MJNSK |
| 13/01/2026 | 10:22:13 | 3 | £26.7950 | XLON | 0XL10140000000005MJNSH |
| 13/01/2026 | 10:22:13 | 3 | £26.7950 | XLON | 0XL10140000000005MJNSI |
| 13/01/2026 | 10:22:13 | 4 | £26.7950 | XLON | 0XL10700000000005MJOBP |
| 13/01/2026 | 10:22:13 | 4 | £26.7950 | XLON | 0XL10D00000000005MJMIH |
| 13/01/2026 | 10:22:13 | 6 | £26.7950 | XLON | 0XL10400000000005MJPEL |
| 13/01/2026 | 10:22:14 | 4 | £26.7900 | XLON | 0XL10D00000000005MJMIN |
| 13/01/2026 | 10:22:14 | 194 | £26.7900 | XLON | 0XL10110000000005MJKJN |
| 13/01/2026 | 10:22:26 | 2 | €31.0000 | XAMS | 0XL10700000000005MJOC9 |
| 13/01/2026 | 10:22:26 | 4 | €31.0000 | XAMS | 0XL10140000000005MJNT5 |
| 13/01/2026 | 10:22:26 | 5 | €31.0000 | XAMS | 0XL10170000000005MJOHF |
| 13/01/2026 | 10:22:26 | 563 | €31.0000 | XAMS | 0XL10D00000000005MJMJ8 |
| 13/01/2026 | 10:22:26 | 589 | €31.0000 | XAMS | 0XL10170000000005MJOHE |
| 13/01/2026 | 10:23:32 | 714 | £26.7900 | XLON | 0XL10110000000005MJKLR |
| 13/01/2026 | 10:26:09 | 71 | €31.0150 | XAMS | 0XL10D00000000005MJMTK |
| 13/01/2026 | 10:28:22 | 3 | €31.0150 | XAMS | 0XL10100000000005MJQ3J |
| 13/01/2026 | 10:28:22 | 3 | €31.0150 | XAMS | 0XL10100000000005MJQ3K |
| 13/01/2026 | 10:28:22 | 60 | €31.0150 | XAMS | 0XL10D00000000005MJN1E |
| 13/01/2026 | 10:28:22 | 150 | €31.0150 | XAMS | 0XL10170000000005MJOTG |
| 13/01/2026 | 10:28:22 | 2 | £26.8100 | XLON | 0XL10100000000005MJQ3I |
| 13/01/2026 | 10:28:22 | 2 | £26.8100 | XLON | 0XL10D00000000005MJN1D |
| 13/01/2026 | 10:28:22 | 3 | £26.8100 | XLON | 0XL10140000000005MJODU |
| 13/01/2026 | 10:28:22 | 454 | £26.8100 | XLON | 0XL10170000000005MJOTF |
| 13/01/2026 | 10:28:23 | 412 | €31.0150 | XAMS | 0XL10170000000005MJOTM |
| 13/01/2026 | 10:28:23 | 571 | €31.0150 | XAMS | 0XL10170000000005MJOTL |
| 13/01/2026 | 10:29:38 | 2 | €31.0200 | XAMS | 0XL10100000000005MJQ8T |
| 13/01/2026 | 10:29:38 | 2 | €31.0200 | XAMS | 0XL10140000000005MJOHT |
| 13/01/2026 | 10:29:38 | 2 | €31.0200 | XAMS | 0XL10140000000005MJOHU |
| 13/01/2026 | 10:29:38 | 2 | €31.0200 | XAMS | 0XL10170000000005MJP1A |
| 13/01/2026 | 10:29:38 | 2 | €31.0200 | XAMS | 0XL10400000000005MJQ49 |
| 13/01/2026 | 10:29:38 | 2 | €31.0200 | XAMS | 0XL10400000000005MJQ4B |
| 13/01/2026 | 10:29:38 | 3 | €31.0200 | XAMS | 0XL10170000000005MJP19 |
| 13/01/2026 | 10:29:38 | 3 | €31.0200 | XAMS | 0XL10A00000000005MJLVR |
| 13/01/2026 | 10:29:38 | 3 | €31.0200 | XAMS | 0XL10D00000000005MJN54 |
| 13/01/2026 | 10:29:38 | 4 | €31.0200 | XAMS | 0XL10400000000005MJQ4A |
| 13/01/2026 | 10:29:38 | 116 | €31.0200 | XAMS | 0XL10D00000000005MJN55 |
| 13/01/2026 | 10:29:45 | 3 | €31.0150 | XAMS | 0XL10170000000005MJP1P |
| 13/01/2026 | 10:29:48 | 2 | €31.0100 | XAMS | 0XL10100000000005MJQ9F |
| 10:29:48 | 2 | €31.0100 | XAMS | 0XL10140000000005MJOIJ | |
| 13/01/2026 13/01/2026 |
10:29:48 | 2 | €31.0100 | XAMS | 0XL10170000000005MJP1T |
{26}------------------------------------------------
| 13/01/2026 | 10:29:48 | 2 | €31.0100 | XAMS | 0XL10400000000005MJQ4J |
|---|---|---|---|---|---|
| 13/01/2026 | 10:29:48 | 2 | €31.0100 | XAMS | 0XL10400000000005MJQ4K |
| 13/01/2026 | 10:29:48 | 2 | €31.0100 | XAMS | 0XL10A00000000005MJM0B |
| 13/01/2026 | 10:29:48 | 3 | €31.0100 | XAMS | 0XL10A00000000005MJM0A |
| 13/01/2026 | 10:29:48 | 3 | €31.0100 | XAMS | 0XL10D00000000005MJN59 |
| 13/01/2026 | 10:29:48 | 4 | €31.0100 | XAMS | 0XL10D00000000005MJN5A |
| 13/01/2026 | 10:29:48 | 6 | €31.0100 | XAMS | 0XL10700000000005MJOV5 |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10100000000005MJQ9C |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10100000000005MJQ9D |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10140000000005MJOII |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10170000000005MJP1S |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10400000000005MJQ4H |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10700000000005MJOV3 |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10700000000005MJOV4 |
| 13/01/2026 | 10:29:48 | 2 | £26.8050 | XLON | 0XL10A00000000005MJM09 |
| 13/01/2026 | 10:29:48 | 3 | £26.8050 | XLON | 0XL10100000000005MJQ9E |
| 13/01/2026 | 10:29:48 | 3 | £26.8050 | XLON | 0XL10D00000000005MJN58 |
| 13/01/2026 | 10:29:48 | 281 | £26.8050 | XLON | 0XL10110000000005MJL1R |
| 13/01/2026 | 10:30:01 | 2 | £26.8000 | XLON | 0XL10100000000005MJQAD |
| 13/01/2026 | 10:30:01 | 2 | £26.8000 | XLON | 0XL10D00000000005MJN5P |
| 13/01/2026 | 10:30:01 | 321 | £26.8000 | XLON | 0XL10170000000005MJP26 |
| 13/01/2026 | 10:30:01 | 635 | £26.8000 | XLON | 0XL10170000000005MJP27 |
| 13/01/2026 | 10:30:05 | 4 | €31.0050 | XAMS | 0XL10170000000005MJP2G |
| 13/01/2026 | 10:30:05 | 597 | €31.0050 | XAMS | 0XL10D00000000005MJN61 |
| 13/01/2026 | 10:30:10 | 3 | €31.0000 | XAMS | 0XL10100000000005MJQB1 |
| 13/01/2026 | 10:30:10 | 3 | €31.0000 | XAMS | 0XL10140000000005MJOJG |
| 13/01/2026 | 10:30:10 | 3 | €31.0000 | XAMS | 0XL10170000000005MJP2O |
| 13/01/2026 | 10:30:10 | 3 | €31.0000 | XAMS | 0XL10400000000005MJQ5U |
| 13/01/2026 | 10:30:10 | 3 | €31.0000 | XAMS | 0XL10A00000000005MJM17 |
| 13/01/2026 | 10:30:10 | 4 | €31.0000 | XAMS | 0XL10140000000005MJOJF |
| 13/01/2026 | 10:30:10 | 4 | €31.0000 | XAMS | 0XL10D00000000005MJN65 |
| 13/01/2026 | 10:30:10 | 5 | €31.0000 | XAMS | 0XL10170000000005MJP2R |
| 13/01/2026 | 10:30:10 | 5 | €31.0000 | XAMS | 0XL10400000000005MJQ5T |
| 13/01/2026 | 10:30:10 | 5 | €31.0000 | XAMS | 0XL10A00000000005MJM18 |
| 13/01/2026 | 10:30:10 | 6 | €31.0000 | XAMS | 0XL10400000000005MJQ5S |
| 13/01/2026 | 10:30:10 | 167 | €31.0000 | XAMS | 0XL10170000000005MJP2Q |
| 13/01/2026 | 10:30:10 | 508 | €31.0000 | XAMS | 0XL10D00000000005MJN64 |
| 13/01/2026 | 10:30:10 | 3,097 | €31.0000 | XAMS | 0XL10170000000005MJP2P |
| 13/01/2026 | 10:30:10 | 3 | £26.7950 | XLON | 0XL10140000000005MJOJI |
| 13/01/2026 | 10:30:10 | 3 | £26.7950 | XLON | 0XL10400000000005MJQ5V |
| 13/01/2026 | 10:30:10 | 3 | £26.7950 | XLON | 0XL10D00000000005MJN66 |
| 13/01/2026 | 10:30:10 | 4 | £26.7950 | XLON | 0XL10140000000005MJOJH |
| 13/01/2026 | 10:30:10 | 5 | £26.7950 | XLON | 0XL10100000000005MJQB3 |
| 13/01/2026 | 10:30:10 | 6 | £26.7950 | XLON | 0XL10700000000005MJOVT |
| 13/01/2026 | 10:30:10 | 564 | £26.7950 | XLON | 0XL10110000000005MJL2P |
| 13/01/2026 | 10:30:10 | 1,226 | £26.7950 | XLON | 0XL10110000000005MJL2O |
| 13/01/2026 | 10:36:45 | 2 | €31.0400 | XAMS | 0XL10100000000005MJR52 |
| 13/01/2026 | 10:36:45 | 2 | €31.0400 | XAMS | 0XL10140000000005MJP3O |
| 13/01/2026 | 10:36:45 | 2 | €31.0400 | XAMS | 0XL10400000000005MJQT0 |
| 13/01/2026 | 10:36:45 | 2 | €31.0400 | XAMS | 0XL10400000000005MJQT1 |
| 13/01/2026 | 10:36:45 | 2 | €31.0400 | XAMS | 0XL10A00000000005MJMI4 |
| 13/01/2026 | 10:36:45 | 2 | €31.0400 | XAMS | 0XL10D00000000005MJNRO |
| 13/01/2026 | 10:36:45 | 4 | €31.0400 | XAMS | 0XL10170000000005MJPK6 |
| 13/01/2026 | 10:36:45 | 94 | €31.0400 | XAMS | 0XL10D00000000005MJNRN |
| 13/01/2026 | 10:36:45 | 4 | £26.8300 | XLON | 0XL10140000000005MJP3P |
| 13/01/2026 | 10:36:45 | 4 | £26.8300 | XLON | 0XL10400000000005MJQT2 |
| 13/01/2026 | 10:36:45 | 5 | £26.8300 | XLON | 0XL10100000000005MJR53 |
| 13/01/2026 | 10:36:45 | 5 | £26.8300 | XLON | 0XL10400000000005MJQT3 |
| 13/01/2026 | 10:36:45 | 5 | £26.8300 | XLON | 0XL10700000000005MJPIG |
| 13/01/2026 | 10:36:45 | 6 | £26.8300 | XLON | 0XL10D00000000005MJNRQ |
| 13/01/2026 | 10:36:45 | 7 | £26.8300 | XLON | 0XL10700000000005MJPIH |
| 13/01/2026 | |||||
| 10:36:45 | 421 | £26.8300 | XLON | 0XL10110000000005MJLFK | |
| 13/01/2026 | 10:41:32 | 3 | £26.8300 | XLON | 0XL10140000000005MJPFU |
| 13/01/2026 | 10:43:15 | 2 | €31.0500 | XAMS | 0XL10170000000005MJQ3O |
| 13/01/2026 | 10:43:15 | 4 | €31.0500 | XAMS | 0XL10140000000005MJPJD |
| 13/01/2026 | 10:43:15 | 4 | €31.0500 | XAMS | 0XL10400000000005MJRHA |
| 13/01/2026 | 10:43:15 | 4 | €31.0500 | XAMS | 0XL10700000000005MJQAK |
| 13/01/2026 | 10:43:15 | 5 | €31.0500 | XAMS | 0XL10100000000005MJRS1 |
| 13/01/2026 | 10:43:15 | 5 | €31.0500 | XAMS | 0XL10400000000005MJRH9 |
| 13/01/2026 | 10:43:15 | 5 | €31.0500 | XAMS | 0XL10A00000000005MJMUS |
| 13/01/2026 | 10:43:15 | 2,960 | €31.0500 | XAMS | 0XL10170000000005MJQ3P |
| 13/01/2026 | 10:46:06 | 2 | €31.0550 | XAMS | 0XL10100000000005MJS5C |
| 13/01/2026 | 10:46:06 | 2 | €31.0550 | XAMS | 0XL10140000000005MJPQ9 |
| 13/01/2026 | 10:46:06 | 3 | €31.0550 | XAMS | 0XL10400000000005MJRQT |
| 13/01/2026 | 10:46:06 | 3 | €31.0550 | XAMS | 0XL10400000000005MJRQU |
| 13/01/2026 | 10:46:06 | 3 | €31.0550 | XAMS | 0XL10A00000000005MJN36 |
| 13/01/2026 | 10:46:06 | 5 | €31.0550 | XAMS | 0XL10100000000005MJS5B |
| 13/01/2026 | 10:46:06 | 5 | €31.0550 | XAMS | 0XL10D00000000005MJOJ9 |
| 13/01/2026 | 10:46:06 | 6 | €31.0550 | XAMS | 0XL10100000000005MJS5D |
| 13/01/2026 | 10:46:06 | 6 | €31.0550 | XAMS | 0XL10400000000005MJRQS |
| 13/01/2026 | 10:46:06 | 7 | €31.0550 | XAMS | 0XL10140000000005MJPQ8 |
| 13/01/2026 | 10:46:06 | 7 | €31.0550 | XAMS | 0XL10170000000005MJQB0 |
| 13/01/2026 | 10:46:06 | 7 | €31.0550 | XAMS | 0XL10D00000000005MJOJ8 |
| 10:46:06 | |||||
| 9 | €31.0550 | XAMS | 0XL10170000000005MJQB1 | ||
| 13/01/2026 13/01/2026 13/01/2026 |
10:46:06 10:46:06 |
557 2 |
€31.0550 £26.8450 |
XAMS XLON |
0XL10D00000000005MJOJA 0XL10100000000005MJS5A |
{27}------------------------------------------------
| 13/01/2026 | 10:46:06 | 4 | £26.8450 | XLON | 0XL10700000000005MJQJ6 |
|---|---|---|---|---|---|
| 13/01/2026 | 10:46:06 | 4 | £26.8450 | XLON | 0XL10700000000005MJQJ7 |
| 13/01/2026 | 10:46:06 | 7 | £26.8450 | XLON | 0XL10140000000005MJPQ7 |
| 13/01/2026 | 10:46:15 | 7 | £26.8400 | XLON | 0XL10400000000005MJRR1 |
| 13/01/2026 | 10:46:15 | 1,780 | £26.8400 | XLON | 0XL10110000000005MJLU5 |
| 13/01/2026 | 10:46:24 | 2 | £26.8400 | XLON | 0XL10100000000005MJS5S |
| 13/01/2026 | 10:46:24 | 30 | £26.8400 | XLON | 0XL10110000000005MJLUC |
| 13/01/2026 | 10:46:24 | 36 | £26.8400 | XLON | 0XL10110000000005MJLUB |
| 13/01/2026 | 10:46:25 | 2 | €31.0450 | XAMS | 0XL10170000000005MJQBL |
| 13/01/2026 | 10:46:25 | 3 | €31.0450 | XAMS | 0XL10140000000005MJPQK |
| 13/01/2026 | 10:46:25 | 3 | €31.0450 | XAMS | 0XL10400000000005MJRR5 |
| 13/01/2026 | 10:46:25 | 3 | €31.0450 | XAMS | 0XL10D00000000005MJOJQ |
| 13/01/2026 | 10:46:25 | 4 | €31.0450 | XAMS | 0XL10100000000005MJS5T |
| 13/01/2026 | 10:46:25 | 4 | €31.0450 | XAMS | 0XL10D00000000005MJOJP |
| 13/01/2026 | 10:46:25 | 5 | €31.0450 | XAMS | 0XL10100000000005MJS5U |
| 13/01/2026 | 10:46:25 | 8 | €31.0450 | XAMS | 0XL10A00000000005MJN3N |
| 13/01/2026 | 10:46:25 | 86 | €31.0450 | XAMS | 0XL10D00000000005MJOJR |
| 13/01/2026 | 10:46:25 | 2 | £26.8350 | XLON | 0XL10D00000000005MJOJT |
| 13/01/2026 | 10:46:25 | 3 | £26.8350 | XLON | 0XL10100000000005MJS5V |
| 13/01/2026 | 10:46:25 | 3 | £26.8350 | XLON | 0XL10140000000005MJPQM |
| 13/01/2026 | 10:46:25 | 3 | £26.8350 | XLON | 0XL10D00000000005MJOJS |
| 13/01/2026 | 10:46:25 | 4 | £26.8350 | XLON | 0XL10100000000005MJS61 |
| 13/01/2026 | 10:46:25 | 4 | £26.8350 | XLON | 0XL10170000000005MJQBM |
| 13/01/2026 | 10:46:25 | 4 | £26.8350 | XLON | 0XL10700000000005MJQJO |
| 13/01/2026 | 10:46:25 | 4 | £26.8350 | XLON | 0XL10A00000000005MJN3O |
| 13/01/2026 | 10:46:25 | 5 | £26.8350 | XLON | 0XL10140000000005MJPQL |
| 13/01/2026 | 10:46:25 | 6 | £26.8350 | XLON | 0XL10100000000005MJS60 |
| 13/01/2026 | 10:46:25 | 520 | £26.8300 | XLON | 0XL10110000000005MJLUF |
| 13/01/2026 | 10:46:25 | 1,043 | £26.8300 | XLON | 0XL10110000000005MJLUE |
| 13/01/2026 | 10:46:25 | 1,231 | £26.8350 | XLON | 0XL10170000000005MJQBN |
| 13/01/2026 | 10:51:06 | 19 | £26.8500 | XLON | 0XL10170000000005MJQMT |
| 13/01/2026 | 10:52:03 | 19 | £26.8500 | XLON | 0XL10D00000000005MJP78 |
| 13/01/2026 | 10:52:03 | 20 | £26.8500 | XLON | 0XL10100000000005MJSOT |
| 13/01/2026 | 10:52:13 | 2 | £26.8450 | XLON | 0XL10400000000005MJSCH |
| 13/01/2026 | 10:52:13 | 4 | £26.8450 | XLON | 0XL10140000000005MJQ8R |
| 13/01/2026 | 10:52:13 | 19 | £26.8450 | XLON | 0XL10100000000005MJSPC |
| 13/01/2026 | 10:52:13 | 21 | £26.8450 | XLON | 0XL10700000000005MJR28 |
| 13/01/2026 | 10:53:26 | 2 | €31.0600 | XAMS | 0XL10100000000005MJSSI |
| 13/01/2026 | 10:53:26 | 3 | €31.0600 | XAMS | 0XL10140000000005MJQBM |
| 13/01/2026 | 10:53:26 | 3 | €31.0600 | XAMS | 0XL10400000000005MJSGC |
| 13/01/2026 | 10:53:26 | 3 | €31.0600 | XAMS | 0XL10A00000000005MJNHE |
| 13/01/2026 | 10:53:26 | 4 | €31.0600 | XAMS | 0XL10400000000005MJSGD |
| 13/01/2026 | 10:53:26 | 5 | €31.0600 | XAMS | 0XL10100000000005MJSSH |
| 13/01/2026 | 10:53:26 | 9 | €31.0600 | XAMS | 0XL10700000000005MJR4B |
| 13/01/2026 | 10:53:26 | 492 | €31.0600 | XAMS | 0XL10D00000000005MJPBH |
| 13/01/2026 | 10:53:26 | 19 | £26.8450 | XLON | 0XL10100000000005MJSSJ |
| 13/01/2026 | 10:53:26 | 19 | £26.8450 | XLON | 0XL10A00000000005MJNHF |
| 13/01/2026 | 10:54:16 | 2 | €31.0550 | XAMS | 0XL10170000000005MJQUM |
| 13/01/2026 | 10:54:16 | 9 | €31.0550 | XAMS | 0XL10A00000000005MJNJI |
| 13/01/2026 | 10:54:16 | 94 | €31.0550 | XAMS | 0XL10170000000005MJQUN |
| 13/01/2026 | 10:54:43 | 19 | £26.8400 | XLON | 0XL10140000000005MJQE0 |
| 13/01/2026 | 10:56:01 | 19 | £26.8450 | XLON | 0XL10700000000005MJRCP |
| 13/01/2026 | 10:56:18 | 20 | £26.8400 | XLON | 0XL10140000000005MJQHR |
| 13/01/2026 | 10:56:18 | 20 | £26.8400 | XLON | 0XL10400000000005MJSOS |
| 13/01/2026 | 10:59:03 | 25 | £26.8450 | XLON | 0XL10110000000005MJMJ8 |
| 13/01/2026 | 10:59:03 | 340 | £26.8450 | XLON | 0XL10110000000005MJMJ9 |
| 13/01/2026 | 10:59:03 | 3,371 | £26.8450 | XLON | 0XL10110000000005MJMJA |
| 13/01/2026 | 10:59:27 | 5 | €31.0650 | XAMS | 0XL10100000000005MJTD9 |
| 13/01/2026 | 10:59:27 | 14 | €31.0650 | XAMS | 0XL10100000000005MJTDA |
| 13/01/2026 | 10:59:27 | 18 | €31.0650 | XAMS | 0XL10170000000005MJRBL |
| 13/01/2026 | 10:59:41 | 2 | €31.0600 | XAMS | 0XL10140000000005MJQPI |
| 13/01/2026 | 10:59:41 | 2 | €31.0600 | XAMS | 0XL10400000000005MJT1D |
| 13/01/2026 | 10:59:41 | 3 | €31.0600 | XAMS | 0XL10170000000005MJRCA |
| 13/01/2026 | 10:59:41 | 3 | €31.0600 | XAMS | 0XL10170000000005MJRCB |
| 13/01/2026 | 10:59:41 | 3 | €31.0600 | XAMS | 0XL10D00000000005MJPV2 |
| 13/01/2026 | 10:59:41 | 3 | €31.0600 | XAMS | 0XL10D00000000005MJPV3 |
| 13/01/2026 | 10:59:41 | 4 | €31.0600 | XAMS | 0XL10170000000005MJRC9 |
| 13/01/2026 | 10:59:41 | 5 | €31.0600 | XAMS | 0XL10A00000000005MJNUK |
| 13/01/2026 | 11:00:38 | 19 | £26.8450 | XLON | 0XL10170000000005MJRG1 |
| 13/01/2026 | 11:00:45 | 403 | £26.8450 | XLON | 0XL10110000000005MJMNE |
| 13/01/2026 | 11:00:49 | 20 | £26.8400 | XLON | 0XL10700000000005MJRSO |
| 13/01/2026 | 11:00:49 | 20 | £26.8400 | XLON | 0XL10D00000000005MJQ3A |
| 13/01/2026 | 11:00:49 | 21 | £26.8400 | XLON | 0XL10100000000005MJTK4 |
| 13/01/2026 | 11:00:49 | 142 | £26.8450 | XLON | 0XL10110000000005MJMNH |
| 13/01/2026 | 11:00:49 | 556 | £26.8450 | XLON | 0XL10110000000005MJMNG |
| 13/01/2026 | 11:01:15 | 1,022 | €31.0850 | XAMS | 0XL10170000000005MJRIK |
| 13/01/2026 | 11:01:15 | 1,701 | €31.0850 | XAMS | 0XL10170000000005MJRIJ |
| 13/01/2026 | 11:01:21 | 18 | €31.0850 | XAMS | 0XL10140000000005MJQVL |
| 13/01/2026 | 11:01:24 | 22 | £26.8650 | XLON | 0XL10140000000005MJQVP |
| 13/01/2026 | 11:02:17 | 20 | £26.8750 | XLON | 0XL10D00000000005MJQ9M |
| 13/01/2026 | 11:02:17 | 24 | £26.8750 | XLON | 0XL10400000000005MJTAC |
| 13/01/2026 | 11:02:17 | 1,216 | £26.8750 | XLON | 0XL10170000000005MJRLG |
| 13/01/2026 | 11:02:23 | 19 | £26.8750 | XLON | 0XL10100000000005MJTQ3 |
| 11:02:23 | 19 | £26.8750 | XLON | 0XL10100000000005MJTQ4 | |
| 13/01/2026 13/01/2026 13/01/2026 |
11:05:07 11:05:07 |
19 1,325 |
£26.8850 £26.8850 |
XLON XLON |
0XL10A00000000005MJOBO 0XL10170000000005MJRTJ |
{28}------------------------------------------------
| 13/01/2026 | 11:05:09 | 871 | £26.8850 | XLON | 0XL10110000000005MJMVF |
|---|---|---|---|---|---|
| 13/01/2026 | 11:05:18 | 2 | €31.0900 | XAMS | 0XL10400000000005MJTLL |
| 13/01/2026 | 11:05:18 | 2 | €31.0900 | XAMS | 0XL10400000000005MJTLM |
| 13/01/2026 | 11:05:18 | 2 | €31.0900 | XAMS | 0XL10D00000000005MJQJ9 |
| 13/01/2026 | 11:05:18 | 3 | €31.0900 | XAMS | 0XL10100000000005MJU4I |
| 13/01/2026 | 11:05:18 | 3 | €31.0900 | XAMS | 0XL10170000000005MJRV1 |
| 13/01/2026 | 11:05:18 | 3 | €31.0900 | XAMS | 0XL10A00000000005MJOCJ |
| 13/01/2026 | 11:05:18 | 3 | €31.0900 | XAMS | 0XL10A00000000005MJOCK |
| 13/01/2026 | 11:05:18 | 3 | €31.0950 | XAMS | 0XL10170000000005MJRV0 |
| 13/01/2026 | 11:05:18 | 7 | €31.0950 | XAMS | 0XL10170000000005MJRUV |
| 13/01/2026 | 11:05:18 | 9 | €31.0950 | XAMS | 0XL10140000000005MJR8C |
| 13/01/2026 | 11:05:18 | 19 | €31.0950 | XAMS | 0XL10400000000005MJTLJ |
| 13/01/2026 | 11:05:18 | 20 | €31.0950 | XAMS | 0XL10100000000005MJU4G |
| 13/01/2026 | 11:05:18 | 20 | €31.0950 | XAMS | 0XL10D00000000005MJQJ7 |
| 13/01/2026 | 11:05:18 | 8 | £26.8800 | XLON | 0XL10D00000000005MJQJ8 |
| 13/01/2026 | 11:07:10 | 4 | €31.0850 | XAMS | 0XL10700000000005MJSGR |
| 13/01/2026 | 11:07:10 | 8 | €31.0800 | XAMS | 0XL10100000000005MJUA4 |
| 13/01/2026 | 11:07:10 | 11 | €31.0800 | XAMS | 0XL10140000000005MJRBM |
| 13/01/2026 | 11:07:10 | 11 | €31.0800 | XAMS | 0XL10170000000005MJS3T |
| 13/01/2026 | 11:07:10 | 12 | €31.0800 | XAMS | 0XL10D00000000005MJQM7 |
| 13/01/2026 | 11:07:10 | 25 | €31.0800 | XAMS | 0XL10170000000005MJS3U |
| 13/01/2026 | 11:07:10 | 26 | €31.0800 | XAMS | 0XL10140000000005MJRBN |
| 13/01/2026 | 11:07:10 | 1,508 | €31.0850 | XAMS | 0XL10D00000000005MJQM6 |
| 13/01/2026 | 11:07:10 | 3,793 | €31.0850 | XAMS | 0XL10170000000005MJS3S |
| 13/01/2026 | 11:07:10 | 2 | £26.8750 | XLON | 0XL10700000000005MJSGQ |
| 13/01/2026 | 11:07:10 | 10 | £26.8750 | XLON | 0XL10400000000005MJTQP |
| 13/01/2026 | 11:07:10 | 19 | £26.8750 | XLON | 0XL10100000000005MJUA3 |
| 13/01/2026 | 11:07:10 | 19 | £26.8750 | XLON | 0XL10140000000005MJRBL |
| 13/01/2026 | 11:07:10 | 20 | £26.8750 | XLON | 0XL10700000000005MJSGP |
| 13/01/2026 | 11:07:10 | 20 | £26.8750 | XLON | 0XL10A00000000005MJOFJ |
| 13/01/2026 | 11:07:10 | 773 | £26.8750 | XLON | 0XL10170000000005MJS3R |
| 13/01/2026 | 11:07:10 | 954 | £26.8750 | XLON | 0XL10170000000005MJS3Q |
| 13/01/2026 | 11:07:19 | 2 | £26.8700 | XLON | 0XL10140000000005MJRBV |
| 13/01/2026 | 11:07:19 | 8 | £26.8650 | XLON | 0XL10100000000005MJUAS |
| 13/01/2026 | 11:07:19 | 8 | £26.8700 | XLON | 0XL10700000000005MJSHA |
| 13/01/2026 | 11:07:19 | 9 | £26.8650 | XLON | 0XL10100000000005MJUAR |
| 13/01/2026 | 11:07:19 | 10 | £26.8650 | XLON | 0XL10100000000005MJUAQ |
| 13/01/2026 | 11:07:19 | 11 | £26.8650 | XLON | 0XL10A00000000005MJOFV |
| 13/01/2026 | 11:07:19 | 11 | £26.8700 | XLON | 0XL10170000000005MJS44 |
| 13/01/2026 | 11:07:19 | 12 | £26.8650 | XLON | 0XL10700000000005MJSHB |
| 13/01/2026 | 11:07:19 | 13 | £26.8650 | XLON | 0XL10140000000005MJRC0 |
| 13/01/2026 | 11:07:19 | 13 | £26.8700 | XLON | 0XL10100000000005MJUAP |
| 13/01/2026 | 11:07:19 | 21 | £26.8650 | XLON | 0XL10D00000000005MJQMM |
| 13/01/2026 | 11:07:19 | 23 | £26.8600 | XLON | 0XL10400000000005MJTR4 |
| 13/01/2026 | 11:07:19 | 1,464 | £26.8650 | XLON | 0XL10170000000005MJS46 |
| 13/01/2026 | 11:07:19 | 2,663 | £26.8650 | XLON | 0XL10110000000005MJN3I |
| 13/01/2026 | 11:07:19 | 3,239 | £26.8700 | XLON | 0XL10110000000005MJN3F |
| 13/01/2026 | 11:07:25 | 9 | €31.0750 | XAMS | 0XL10170000000005MJS4B |
| 13/01/2026 | 11:07:25 | 12 | €31.0750 | XAMS | 0XL10A00000000005MJOGC |
| 13/01/2026 | 11:07:25 | 12 | €31.0750 | XAMS | 0XL10A00000000005MJOGD |
| 13/01/2026 | 11:07:25 | 14 | €31.0750 | XAMS | 0XL10400000000005MJTRC |
| 13/01/2026 | 11:07:25 | 14 | €31.0750 | XAMS | 0XL10400000000005MJTRD |
| 13/01/2026 | 11:07:25 | 14 | €31.0750 | XAMS | 0XL10D00000000005MJQN2 |
| 13/01/2026 | 11:07:25 | 2,034 | €31.0750 | XAMS | 0XL10D00000000005MJQN1 |
| 13/01/2026 | 11:07:25 | 4,261 | €31.0750 | XAMS | 0XL10170000000005MJS4A |
| 13/01/2026 | 11:07:45 | 12 | €31.0700 | XAMS | 0XL10170000000005MJS53 |
| 13/01/2026 | 11:07:45 | 14 | €31.0700 | XAMS | 0XL10A00000000005MJOHM |
| 13/01/2026 | 11:07:45 | 14 | €31.0700 | XAMS | 0XL10A00000000005MJOHN |
| 13/01/2026 | 11:07:45 | 15 | €31.0700 | XAMS | 0XL10140000000005MJRD5 |
| 13/01/2026 | 11:07:45 | 16 | €31.0700 | XAMS | 0XL10170000000005MJS52 |
| 13/01/2026 | 11:07:45 | 16 | €31.0700 | XAMS | 0XL10400000000005MJTS1 |
| 13/01/2026 | 11:07:45 | 16 | €31.0700 | XAMS | 0XL10400000000005MJTS3 |
| 13/01/2026 | 11:07:45 | 17 | €31.0700 | XAMS | 0XL10D00000000005MJQNF |
| 13/01/2026 | 11:07:45 | 18 | €31.0700 | XAMS | 0XL10400000000005MJTS2 |
| 13/01/2026 | 11:07:45 | 22 | €31.0700 | XAMS | 0XL10170000000005MJS55 |
| 13/01/2026 | 11:07:45 | 23 | €31.0700 | XAMS | 0XL10100000000005MJUCE |
| 13/01/2026 | 11:07:45 | 26 | €31.0700 | XAMS | 0XL10700000000005MJSIG |
| 13/01/2026 | 11:07:45 | 405 | €31.0700 | XAMS | 0XL10D00000000005MJQNG |
| 13/01/2026 | 11:07:45 | 761 | €31.0700 | XAMS | 0XL10D00000000005MJQNH |
| 13/01/2026 | 11:07:45 | 2,752 | €31.0700 | XAMS | 0XL10170000000005MJS56 |
| 13/01/2026 | 11:07:45 | 5,338 | €31.0700 | XAMS | 0XL10170000000005MJS54 |
| 13/01/2026 | 11:08:33 | 19 | £26.8600 | XLON | 0XL10D00000000005MJQOV |
| 13/01/2026 | 11:08:33 | 40 | £26.8600 | XLON | 0XL10110000000005MJN5H |
| 13/01/2026 | 11:09:51 | 13 | £26.8600 | XLON | 0XL10700000000005MJSMT |
| 13/01/2026 | 11:09:51 | 14 | £26.8600 | XLON | 0XL10400000000005MJU20 |
| 13/01/2026 | 11:09:51 | 15 | £26.8600 | XLON | 0XL10140000000005MJRIA |
| 13/01/2026 | 11:09:51 | 31 | £26.8600 | XLON | 0XL10110000000005MJN98 |
| 13/01/2026 | 11:09:51 | 210 | £26.8600 | XLON | 0XL10170000000005MJS9I |
| 13/01/2026 | 11:09:51 | 340 | £26.8600 | XLON | 0XL10110000000005MJN97 |
| 13/01/2026 | 11:09:51 | 1,233 | £26.8600 | XLON | 0XL10110000000005MJN99 |
| 13/01/2026 | 11:09:51 | 2,010 | £26.8600 | XLON | 0XL10110000000005MJN9A |
| 13/01/2026 | 11:09:51 | 2,250 | £26.8600 | XLON | 0XL10110000000005MJN96 |
| 13/01/2026 | 11:09:56 | 12 | €31.0650 | XAMS | 0XL10100000000005MJUIR |
| 11:09:56 | 13 | €31.0650 | XAMS | 0XL10170000000005MJS9O | |
| 13/01/2026 | |||||
| 13/01/2026 | 11:09:56 | 13 | €31.0650 | XAMS | 0XL10400000000005MJU28 |
| 13/01/2026 | 11:09:56 | 14 | €31.0650 | XAMS | 0XL10400000000005MJU29 |
{29}------------------------------------------------
| 13/01/2026 | 11:09:56 | 14 | €31.0650 | XAMS | 0XL10A00000000005MJOMK |
|---|---|---|---|---|---|
| 13/01/2026 | 11:09:56 | 15 | €31.0650 | XAMS | 0XL10D00000000005MJQRM |
| 13/01/2026 | 11:09:56 | 20 | €31.0650 | XAMS | 0XL10140000000005MJRIE |
| 13/01/2026 | 11:09:56 | 20 | €31.0650 | XAMS | 0XL10D00000000005MJQRL |
| 13/01/2026 | 11:09:56 | 23 | €31.0650 | XAMS | 0XL10100000000005MJUIQ |
| 13/01/2026 | 11:12:58 | 22 | £26.8750 | XLON | 0XL10140000000005MJROI |
| 13/01/2026 | 11:13:40 | 2 | €31.0700 | XAMS | 0XL10140000000005MJRQB |
| 13/01/2026 | 11:13:40 | 2 | €31.0700 | XAMS | 0XL10170000000005MJSI4 |
| 13/01/2026 | 11:13:40 | 2 | €31.0750 | XAMS | 0XL10100000000005MJUTE |
| 13/01/2026 | 11:13:40 | 2 | €31.0750 | XAMS | 0XL10100000000005MJUTF |
| 13/01/2026 | 11:13:40 | 2 | €31.0750 | XAMS | 0XL10140000000005MJRQA |
| 13/01/2026 | 11:13:40 | 2 | €31.0750 | XAMS | 0XL10170000000005MJSI2 |
| 13/01/2026 | 11:13:40 | 2 | €31.0750 | XAMS | 0XL10400000000005MJUFA |
| 13/01/2026 | 11:13:40 | 2 | €31.0750 | XAMS | 0XL10A00000000005MJP0N |
| 13/01/2026 | 11:13:40 | 2 | €31.0750 | XAMS | 0XL10D00000000005MJR4G |
| 13/01/2026 | 11:13:40 | 10 | €31.0750 | XAMS | 0XL10400000000005MJUF9 |
| 13/01/2026 | 11:13:40 | 457 | €31.0750 | XAMS | 0XL10170000000005MJSI3 |
| 13/01/2026 | 11:13:40 | 14 | £26.8550 | XLON | 0XL10140000000005MJRQC |
| 13/01/2026 | 11:13:40 | 19 | £26.8650 | XLON | 0XL10140000000005MJRQ9 |
| 13/01/2026 | 11:13:40 | 236 | £26.8550 | XLON | 0XL10170000000005MJSI5 |
| 13/01/2026 | 11:13:40 | 250 | £26.8550 | XLON | 0XL10170000000005MJSI7 |
| 13/01/2026 | 11:13:40 | 750 | £26.8550 | XLON | 0XL10170000000005MJSI6 |
| 13/01/2026 | 11:16:11 | 19 | £26.8750 | XLON | 0XL10700000000005MJT8C |
| 13/01/2026 | 11:18:21 | 4 | £26.8750 | XLON | 0XL10700000000005MJTFM |
| 13/01/2026 | 11:18:21 | 16 | £26.8750 | XLON | 0XL10700000000005MJTFN |
| 13/01/2026 | 11:18:22 | 2 | €31.0850 | XAMS | 0XL10170000000005MJSS6 |
| 13/01/2026 | 11:18:22 | 2 | €31.0850 | XAMS | 0XL10400000000005MJV02 |
| 13/01/2026 | 11:18:22 | 2 | €31.0850 | XAMS | 0XL10400000000005MJV03 |
| 13/01/2026 | 11:18:22 | 3 | €31.0850 | XAMS | 0XL10100000000005MJV9F |
| 13/01/2026 | 11:18:22 | 3 | €31.0850 | XAMS | 0XL10100000000005MJV9H |
| 13/01/2026 | 11:18:22 | 3 | €31.0850 | XAMS | 0XL10170000000005MJSS7 |
| 13/01/2026 | 11:18:22 | 5 | €31.0850 | XAMS | 0XL10140000000005MJS4M |
| 13/01/2026 | 11:18:22 | 5 | €31.0850 | XAMS | 0XL10A00000000005MJPDI |
| 13/01/2026 | 11:18:22 | 5 | €31.0850 | XAMS | 0XL10D00000000005MJRF9 |
| 13/01/2026 | 11:18:22 | 6 | €31.0850 | XAMS | 0XL10400000000005MJV01 |
| 13/01/2026 | 11:18:23 | 3 | £26.8700 | XLON | 0XL10100000000005MJV9L |
| 13/01/2026 | 11:18:23 | 3 | £26.8700 | XLON | 0XL10140000000005MJS4N |
| 13/01/2026 | 11:18:23 | 20 | £26.8700 | XLON | 0XL10100000000005MJV9K |
| 13/01/2026 | 11:18:23 | 2,473 | £26.8700 | XLON | 0XL10110000000005MJNPP |
| 13/01/2026 | 11:18:41 | 20 | £26.8700 | XLON | 0XL10140000000005MJS55 |
| 13/01/2026 | 11:19:11 | 2 | €31.0800 | XAMS | 0XL10400000000005MJV2B |
| 13/01/2026 | 11:19:11 | 2 | €31.0800 | XAMS | 0XL10A00000000005MJPG4 |
| 13/01/2026 | 11:19:11 | 2 | €31.0800 | XAMS | 0XL10D00000000005MJRHQ |
| 13/01/2026 | 11:19:11 | 3 | €31.0800 | XAMS | 0XL10170000000005MJSU2 |
| 13/01/2026 | 11:19:11 | 4 | €31.0800 | XAMS | 0XL10140000000005MJS6H |
| 13/01/2026 | 11:19:11 | 362 | €31.0800 | XAMS | 0XL10D00000000005MJRHP |
| 13/01/2026 | 11:19:11 | 866 | €31.0800 | XAMS | 0XL10170000000005MJSU3 |
| 13/01/2026 | 11:20:28 | 127 | £26.8700 | XLON | 0XL10170000000005MJT0M |
| 13/01/2026 | 11:23:59 | 20 | £26.8800 | XLON | 0XL10100000000005MJVP2 |
| 13/01/2026 | 11:23:59 | 21 | £26.8800 | XLON | 0XL10170000000005MJTAH |
| 13/01/2026 | 11:23:59 | 22 | £26.8800 | XLON | 0XL10100000000005MJVP1 |
| 13/01/2026 | 11:26:34 | 69 | €31.1050 | XAMS | 0XL10D00000000005MJS3T |
| 13/01/2026 | 11:26:34 | 3,671 | €31.1050 | XAMS | 0XL10D00000000005MJS3U |
| 13/01/2026 | 11:26:34 | 18 | £26.8900 | XLON | 0XL10400000000005MJVNC |
| 13/01/2026 | 11:26:43 | 4 | €31.1000 | XAMS | 0XL10140000000005MJSM8 |
| 13/01/2026 | 11:26:43 | 4 | €31.1000 | XAMS | 0XL10400000000005MJVNJ |
| 13/01/2026 | 11:26:43 | 4 | €31.1000 | XAMS | 0XL10400000000005MJVNK |
| 13/01/2026 | 11:26:43 | 5 | €31.1000 | XAMS | 0XL10140000000005MJSM7 |
| 13/01/2026 | 11:26:43 | 5 | €31.1000 | XAMS | 0XL10170000000005MJTHI |
| 13/01/2026 | 11:26:43 | 6 | €31.1000 | XAMS | 0XL10100000000005MK00C |
| 13/01/2026 | 11:26:43 | 6 | €31.1000 | XAMS | 0XL10170000000005MJTHH |
| 13/01/2026 | 11:26:43 | 22 | €31.1000 | XAMS | 0XL10700000000005MJU80 |
| 13/01/2026 | 11:26:43 | 261 | €31.1000 | XAMS | 0XL10D00000000005MJS45 |
| 13/01/2026 | 11:26:43 | 714 | €31.1000 | XAMS | 0XL10D00000000005MJS47 |
| 13/01/2026 | 11:26:43 | 841 | €31.1000 | XAMS | 0XL10D00000000005MJS46 |
| 13/01/2026 | 11:27:01 | 3 | £26.8850 | XLON | 0XL10D00000000005MJS50 |
| 13/01/2026 | 11:27:01 | 4 | £26.8850 | XLON | 0XL10140000000005MJSMT |
| 13/01/2026 | 11:27:01 | 6 | £26.8850 | XLON | 0XL10700000000005MJU8M |
| 13/01/2026 | 11:27:01 | 6 | £26.8850 | XLON | 0XL10A00000000005MJQ1V |
| 13/01/2026 | 11:27:01 | 7 | £26.8850 | XLON | 0XL10140000000005MJSMS |
| 13/01/2026 | 11:27:01 | 16 | £26.8850 | XLON | 0XL10140000000005MJSMR |
| 13/01/2026 | 11:27:40 | 9 | €31.0950 | XAMS | 0XL10A00000000005MJQ3P |
| 13/01/2026 | 11:27:40 | 11 | €31.0950 | XAMS | 0XL10D00000000005MJS6B |
| 13/01/2026 | 11:27:40 | 12 | €31.0950 | XAMS | 0XL10400000000005MJVPK |
| 13/01/2026 | 11:27:40 | 12 | €31.0950 | XAMS | 0XL10A00000000005MJQ3Q |
| 13/01/2026 | 11:27:40 | 14 | €31.0950 | XAMS | 0XL10100000000005MK032 |
| 13/01/2026 | 11:27:40 | 15 | €31.0950 | XAMS | 0XL10170000000005MJTJE |
| 13/01/2026 | 11:31:13 | 4 | €31.1100 | XAMS | 0XL10140000000005MJSUK |
| 13/01/2026 | 11:31:13 | 4 | €31.1100 | XAMS | 0XL10400000000005MK06Q |
| 13/01/2026 | 11:31:13 | 4 | €31.1100 | XAMS | 0XL10D00000000005MJSFN |
| 11:31:13 | 5 | €31.1100 | XAMS | 0XL10100000000005MK0GO | |
| 13/01/2026 | 11:31:13 | 5 | €31.1100 | XAMS | 0XL10140000000005MJSUL |
| 13/01/2026 | XAMS | ||||
| 13/01/2026 | 11:31:13 | 5 | €31.1100 | 0XL10170000000005MJTTF | |
| 13/01/2026 | 11:31:13 | 5 | €31.1100 | XAMS | 0XL10170000000005MJTTG |
| 13/01/2026 | 11:31:13 | 6 | €31.1100 | XAMS | 0XL10400000000005MK06R |
{30}------------------------------------------------
| 13/01/2026 | 11:31:13 | 3 | £26.8900 | XLON | 0XL10D00000000005MJSFL |
|---|---|---|---|---|---|
| 13/01/2026 | 11:31:13 | 3 | £26.8950 | XLON | 0XL10140000000005MJSUI |
| 13/01/2026 | 11:31:13 | 3 | £26.8950 | XLON | 0XL10700000000005MJUJ3 |
| 13/01/2026 | 11:31:13 | 4 | £26.8900 | XLON | 0XL10D00000000005MJSFM |
| 13/01/2026 | 11:31:13 | 7 | £26.8950 | XLON | 0XL10700000000005MJUJ2 |
| 13/01/2026 | 11:31:13 | 21 | £26.8950 | XLON | 0XL10400000000005MK06P |
| 13/01/2026 | 11:31:13 | 384 | £26.8950 | XLON | 0XL10110000000005MJOL9 |
| 13/01/2026 | 11:31:13 | 4,259 | £26.8950 | XLON | 0XL10110000000005MJOL8 |
| 13/01/2026 | 11:32:06 | 6 | €31.1050 | XAMS | 0XL10A00000000005MJQBE |
| 13/01/2026 | 11:32:06 | 6 | €31.1050 | XAMS | 0XL10D00000000005MJSJ9 |
| 13/01/2026 | 11:32:06 | 7 | €31.1050 | XAMS | 0XL10100000000005MK0JJ |
| 13/01/2026 | 11:32:06 | 7 | €31.1050 | XAMS | 0XL10A00000000005MJQBF |
| 13/01/2026 | 11:32:06 | 10 | €31.1050 | XAMS | 0XL10170000000005MJU00 |
| 13/01/2026 | 11:32:06 | 11 | €31.1050 | XAMS | 0XL10400000000005MK09I |
| 13/01/2026 | 11:32:08 | 5,379 | €31.1000 | XAMS | 0XL10170000000005MJU08 |
| 13/01/2026 | 11:32:08 | 21 | £26.8850 | XLON | 0XL10400000000005MK09L |
| 13/01/2026 | 11:32:08 | 923 | £26.8850 | XLON | 0XL10170000000005MJU07 |
| 13/01/2026 | 11:32:08 | 1,359 | £26.8850 | XLON | 0XL10170000000005MJU06 |
| 13/01/2026 | 11:34:28 | 19 | £26.8900 | XLON | 0XL10D00000000005MJSOV |
| 13/01/2026 | 11:38:34 | 19 | £26.9050 | XLON | 0XL10170000000005MJUI1 |
| 13/01/2026 | 11:38:34 | 20 | £26.9050 | XLON | 0XL10700000000005MJV5D |
| 13/01/2026 | 11:38:34 | 20 | £26.9050 | XLON | 0XL10D00000000005MJT21 |
| 13/01/2026 | 11:38:34 | 22 | £26.9050 | XLON | 0XL10100000000005MK13A |
| 13/01/2026 | 11:40:08 | 19 | €31.1550 | XAMS | 0XL10D00000000005MJT6D |
| 13/01/2026 | 11:40:08 | 262 | €31.1550 | XAMS | 0XL10170000000005MJUOO |
| 13/01/2026 | 11:42:19 | 20 | €31.1550 | XAMS | 0XL10400000000005MK15L |
| 13/01/2026 | 11:42:19 | 22 | €31.1550 | XAMS | 0XL10700000000005MJVE6 |
| 13/01/2026 | 11:42:19 | 3,675 | €31.1550 | XAMS | 0XL10D00000000005MJTC3 |
| 13/01/2026 | 11:42:19 | 5,143 | €31.1550 | XAMS | 0XL10170000000005MJUT9 |
| 13/01/2026 | 11:42:19 | 18 | £26.9350 | XLON | 0XL10400000000005MK15K |
| 13/01/2026 | 11:42:19 | 19 | £26.9350 | XLON | 0XL10700000000005MJVE5 |
| 13/01/2026 | 11:42:19 | 20 | £26.9350 | XLON | 0XL10100000000005MK1D6 |
| 13/01/2026 | 11:42:19 | 20 | £26.9350 | XLON | 0XL10100000000005MK1D7 |
| 13/01/2026 | 11:42:19 | 20 | £26.9350 | XLON | 0XL10140000000005MJTKH |
| 13/01/2026 | 11:42:19 | 1,860 | £26.9350 | XLON | 0XL10170000000005MJUT8 |
| 13/01/2026 | 11:42:19 | 2,487 | £26.9350 | XLON | 0XL10110000000005MJPAI |
| 13/01/2026 | 11:42:22 | 2 | €31.1500 | XAMS | 0XL10140000000005MJTKP |
| 13/01/2026 | 11:42:22 | 2 | €31.1500 | XAMS | 0XL10140000000005MJTKT |
| 13/01/2026 | 11:42:22 | 2 | €31.1500 | XAMS | 0XL10170000000005MJUTN |
| 13/01/2026 | 11:42:22 | 3 | €31.1500 | XAMS | 0XL10400000000005MK15R |
| 13/01/2026 | 11:42:22 | 3 | €31.1500 | XAMS | 0XL10A00000000005MJQVG |
| 13/01/2026 | 11:42:22 | 4 | €31.1500 | XAMS | 0XL10100000000005MK1DO |
| 13/01/2026 | 11:42:22 | 4 | €31.1500 | XAMS | 0XL10170000000005MJUTL |
| 13/01/2026 | 11:42:22 | 5 | €31.1500 | XAMS | 0XL10400000000005MK15S |
| 13/01/2026 | 11:42:22 | 12 | €31.1500 | XAMS | 0XL10D00000000005MJTC7 |
| 13/01/2026 | 11:42:22 | 3 | £26.9300 | XLON | 0XL10100000000005MK1DM |
| 13/01/2026 | 11:42:22 | 5 | £26.9300 | XLON | 0XL10140000000005MJTKN |
| 13/01/2026 | 11:42:22 | 6 | £26.9300 | XLON | 0XL10140000000005MJTKO |
| 13/01/2026 | 11:42:22 | 8 | £26.9300 | XLON | 0XL10A00000000005MJQVF |
| 13/01/2026 | 11:42:22 | 19 | £26.9350 | XLON | 0XL10100000000005MK1DK |
| 13/01/2026 | 11:42:44 | 16 | €31.1450 | XAMS | 0XL10A00000000005MJR06 |
| 13/01/2026 | 11:42:44 | 3,515 | €31.1450 | XAMS | 0XL10D00000000005MJTD6 |
| 13/01/2026 | 11:42:44 | 5,384 | €31.1450 | XAMS | 0XL10170000000005MJUUB |
| 13/01/2026 | 11:42:44 | 5 | £26.9250 | XLON | 0XL10400000000005MK16Q |
| 13/01/2026 | 11:42:44 | 8 | £26.9250 | XLON | 0XL10D00000000005MJTD5 |
| 13/01/2026 | 11:42:44 | 9 | £26.9250 | XLON | 0XL10170000000005MJUU9 |
| 13/01/2026 | 11:42:44 | 9 | £26.9250 | XLON | 0XL10700000000005MJVF6 |
| 13/01/2026 | 11:42:44 | 13 | £26.9250 | XLON | 0XL10100000000005MK1EK |
| 13/01/2026 | 11:42:44 | 19 | £26.9200 | XLON | 0XL10100000000005MK1EM |
| 13/01/2026 | 11:42:44 | 20 | £26.9200 | XLON | 0XL10700000000005MJVF7 |
| 13/01/2026 | 11:42:44 | 21 | £26.9200 | XLON | 0XL10100000000005MK1EL |
| 13/01/2026 | 11:42:44 | 21 | £26.9200 | XLON | 0XL10140000000005MJTLK |
| 13/01/2026 | 11:42:44 | 2,092 | £26.9200 | XLON | 0XL10170000000005MJUUA |
| 13/01/2026 | 11:42:44 | 3,425 | £26.9200 | XLON | 0XL10110000000005MJPBB |
| 13/01/2026 | 11:44:52 | 20 | €31.1500 | XAMS | 0XL10100000000005MK1K2 |
| 13/01/2026 | 11:45:38 | 19 | €31.1450 | XAMS | 0XL10140000000005MJTR4 |
| 13/01/2026 | 11:47:28 | 3 | €31.1350 | XAMS | 0XL10D00000000005MJTNN |
| 13/01/2026 | 11:47:28 | 10 | €31.1350 | XAMS | 0XL10100000000005MK1R7 |
| 13/01/2026 | 11:47:28 | 10 | €31.1350 | XAMS | 0XL10400000000005MK1IJ |
| 13/01/2026 | 11:47:28 | 10 | €31.1350 | XAMS | 0XL10A00000000005MJR9R |
| 13/01/2026 | 11:47:28 | 13 | €31.1350 | XAMS | 0XL10170000000005MJV6G |
| 13/01/2026 | 11:47:28 | 14 | €31.1350 | XAMS | 0XL10140000000005MJTUF |
| 13/01/2026 | 11:47:28 | 14 | €31.1350 | XAMS | 0XL10140000000005MJTUG |
| 13/01/2026 | 11:47:28 | 14 | €31.1350 | XAMS | 0XL10170000000005MJV6H |
| 13/01/2026 | 11:47:28 | 15 | €31.1350 | XAMS | 0XL10400000000005MK1II |
| 13/01/2026 | 11:47:28 | 17 | €31.1350 | XAMS | 0XL10100000000005MK1R8 |
| 13/01/2026 | 11:47:28 | 20 | €31.1350 | XAMS | 0XL10D00000000005MJTNO |
| 13/01/2026 | 11:47:28 | 20 | €31.1400 | XAMS | 0XL10400000000005MK1IH |
| 13/01/2026 | 11:47:28 | 20 | €31.1400 | XAMS | 0XL10700000000005MJVPQ |
| 13/01/2026 | 11:47:28 | 1,853 | €31.1400 | XAMS | 0XL10D00000000005MJTNM |
| 13/01/2026 | 11:47:28 | 3,392 | €31.1400 | XAMS | 0XL10170000000005MJV6F |
| 13/01/2026 | 11:47:45 | 11 | £26.9150 | XLON | 0XL10400000000005MK1J4 |
| 13/01/2026 | 11:47:45 | 12 | £26.9150 | XLON | 0XL10140000000005MJTV2 |
| 13/01/2026 | 11:47:45 | 14 15 |
£26.9150 £26.9150 |
XLON | 0XL10100000000005MK1S5 0XL10D00000000005MJTOK |
| XLON | |||||
| 13/01/2026 13/01/2026 |
11:47:45 11:47:45 |
19 | £26.9150 | XLON | 0XL10A00000000005MJRAP |
{31}------------------------------------------------
| 13/01/2026 | 11:47:45 | 1,329 | £26.9150 | XLON | 0XL10110000000005MJPMT |
|---|---|---|---|---|---|
| 13/01/2026 | 11:47:45 | 2,518 | £26.9150 | XLON | 0XL10110000000005MJPMU |
| 13/01/2026 | 11:48:52 | 2 | £26.9100 | XLON | 0XL10100000000005MK1VH |
| 13/01/2026 | 11:48:52 | 9 | £26.9100 | XLON | 0XL10700000000005MJVTT |
| 13/01/2026 | 11:48:52 | 10 | £26.9100 | XLON | 0XL10170000000005MJV9F |
| 13/01/2026 | 11:48:52 | 11 | £26.9100 | XLON | 0XL10100000000005MK1VI |
| 13/01/2026 | 11:48:52 | 11 | £26.9100 | XLON | 0XL10D00000000005MJTR1 |
| 13/01/2026 | 11:48:52 | 27 | £26.9100 | XLON | 0XL10400000000005MK1NB |
| 13/01/2026 | 11:49:51 | 1 | €31.1300 | XAMS | 0XL10170000000005MJVBB |
| 13/01/2026 | 11:51:43 | 7 | €31.1300 | XAMS | 0XL10170000000005MJVEO |
| 13/01/2026 | 11:51:43 | 10 | €31.1300 | XAMS | 0XL10100000000005MK27P |
| 13/01/2026 | 11:51:43 | 11 | €31.1300 | XAMS | 0XL10400000000005MK1U9 |
| 13/01/2026 | 11:51:43 | 11 | €31.1300 | XAMS | 0XL10A00000000005MJRH1 |
| 13/01/2026 | 11:51:43 | 12 | €31.1300 | XAMS | 0XL10170000000005MJVEP |
| 13/01/2026 | 11:51:43 | 12 | €31.1300 | XAMS | 0XL10D00000000005MJU2F |
| 13/01/2026 | 11:51:43 | 13 | €31.1300 | XAMS | 0XL10A00000000005MJRH2 |
| 13/01/2026 | 11:51:43 | 15 | €31.1300 | XAMS | 0XL10140000000005MJU8O |
| 13/01/2026 | 11:51:43 | 16 | €31.1300 | XAMS | 0XL10140000000005MJU8P |
| 13/01/2026 | 11:51:43 | 16 | €31.1300 | XAMS | 0XL10170000000005MJVEQ |
| 13/01/2026 | 11:51:43 | 247 | €31.1300 | XAMS | 0XL10D00000000005MJU2E |
| 13/01/2026 | 11:51:43 | 1,979 | €31.1300 | XAMS | 0XL10170000000005MJVER |
| 13/01/2026 | 11:52:28 | 2 | €31.1200 | XAMS | 0XL10140000000005MJUAE |
| 13/01/2026 | 11:52:28 | 4 | €31.1150 | XAMS | 0XL10D00000000005MJU5A |
| 13/01/2026 | 11:52:28 | 5 | €31.1150 | XAMS | 0XL10D00000000005MJU5B |
| 13/01/2026 | 11:52:28 | 11 | €31.1250 | XAMS | 0XL10A00000000005MJRIT |
| 13/01/2026 | 11:52:28 | 12 | €31.1250 | XAMS | 0XL10100000000005MK29K |
| 13/01/2026 | 11:52:28 | 12 | €31.1250 | XAMS | 0XL10400000000005MK206 |
| 13/01/2026 | 11:52:28 | 12 | €31.1250 | XAMS | 0XL10400000000005MK207 |
| 13/01/2026 | 11:52:28 | 13 | €31.1250 | XAMS | 0XL10D00000000005MJU4V |
| 13/01/2026 | 11:52:28 | 14 | €31.1250 | XAMS | 0XL10D00000000005MJU4U |
| 13/01/2026 | 11:52:28 | 15 | €31.1200 | XAMS | 0XL10100000000005MK29L |
| 13/01/2026 | 11:52:28 | 15 | €31.1200 | XAMS | 0XL10A00000000005MJRIV |
| 13/01/2026 | 11:52:28 | 15 | €31.1250 | XAMS | 0XL10170000000005MJVG9 |
| 13/01/2026 | 11:52:28 | 15 | €31.1250 | XAMS | 0XL10170000000005MJVGD |
| 13/01/2026 | 11:52:28 | 16 | €31.1250 | XAMS | 0XL10140000000005MJUAC |
| 13/01/2026 | 11:52:28 | 16 | €31.1250 | XAMS | 0XL10700000000005MK07N |
| 13/01/2026 | 11:52:28 | 28 | €31.1250 | XAMS | 0XL10400000000005MK208 |
| 13/01/2026 | 11:52:28 | 252 | €31.1250 | XAMS | 0XL10D00000000005MJU50 |
| 13/01/2026 | 11:52:28 | 424 | €31.1250 | XAMS | 0XL10D00000000005MJU51 |
| 13/01/2026 | 11:52:28 | 2,559 | €31.1250 | XAMS | 0XL10170000000005MJVGC |
| 13/01/2026 | 11:52:28 | 3 | £26.9000 | XLON | 0XL10400000000005MK20A |
| 13/01/2026 | 11:52:28 | 5 | £26.9000 | XLON | 0XL10700000000005MK07T |
| 13/01/2026 | 11:52:28 | 5 | £26.9050 | XLON | 0XL10170000000005MJVGA |
| 13/01/2026 | 11:52:28 | 5 | £26.9050 | XLON | 0XL10700000000005MK07O |
| 13/01/2026 | 11:52:28 | 5 | £26.9050 | XLON | 0XL10D00000000005MJU4T |
| 13/01/2026 | 11:52:28 | 7 | £26.9000 | XLON | 0XL10400000000005MK209 |
| 13/01/2026 | 11:52:28 | 7 | £26.9000 | XLON | 0XL10700000000005MK07U |
| 13/01/2026 | 11:52:28 | 8 | £26.9050 | XLON | 0XL10140000000005MJUAD |
| 13/01/2026 | 11:52:28 | 11 | £26.9000 | XLON | 0XL10D00000000005MJU55 |
| 13/01/2026 | 11:52:28 | 12 | £26.9050 | XLON | 0XL10140000000005MJUAA |
| 13/01/2026 | 11:52:28 | 13 | £26.9000 | XLON | 0XL10100000000005MK29M |
| 13/01/2026 | 11:52:28 | 13 | £26.9000 | XLON | 0XL10170000000005MJVGG |
| 13/01/2026 | 11:52:28 | 13 | £26.9000 | XLON | 0XL10D00000000005MJU56 |
| 13/01/2026 | 11:52:28 | 13 | £26.9050 | XLON | 0XL10100000000005MK29H |
| 13/01/2026 | 11:52:28 | 13 | £26.9050 | XLON | 0XL10100000000005MK29J |
| 13/01/2026 | 11:52:28 | 13 | £26.9050 | XLON | 0XL10700000000005MK07P |
| 13/01/2026 | 11:52:28 | 14 | £26.9050 | XLON | 0XL10100000000005MK29I |
| 13/01/2026 | 11:52:28 | 14 | £26.9050 | XLON | 0XL10140000000005MJUAB |
| 13/01/2026 | 11:52:28 | 14 | £26.9050 | XLON | 0XL10A00000000005MJRIS |
| 13/01/2026 | 11:52:28 | 4,238 | £26.9050 | XLON | 0XL10170000000005MJVGB |
| 13/01/2026 | 11:52:28 | 7,946 | £26.9050 | XLON | 0XL10110000000005MJQ25 |
| 13/01/2026 | 11:52:34 | 40 | £26.8950 | XLON | 0XL10110000000005MJQ2N |
| 13/01/2026 | 11:52:34 | 510 | £26.8950 | XLON | 0XL10110000000005MJQ2K |
| 13/01/2026 | 11:52:34 | 850 | £26.8950 | XLON | 0XL10110000000005MJQ2J |
| 13/01/2026 | 11:52:34 | 1,178 | £26.8950 | XLON | 0XL10110000000005MJQ2O |
| 13/01/2026 | 11:52:34 | 1,375 | £26.8950 | XLON | 0XL10110000000005MJQ2M |
| 13/01/2026 | 11:52:34 | 1,538 | £26.8950 | XLON | 0XL10110000000005MJQ2L |
| 13/01/2026 | 11:52:42 | 2 | €31.1200 | XAMS | 0XL10100000000005MK2AS |
| 13/01/2026 | 11:52:42 | 2 | €31.1200 | XAMS | 0XL10400000000005MK21D |
| 13/01/2026 | 11:52:42 | 3 | €31.1200 | XAMS | 0XL10A00000000005MJRK6 |
| 13/01/2026 | 11:52:46 | 3 | €31.1100 | XAMS | 0XL10100000000005MK2AT |
| 13/01/2026 | 11:52:46 | 3 | €31.1100 | XAMS | 0XL10A00000000005MJRL9 |
| 13/01/2026 | 11:52:46 | 4 | €31.1100 | XAMS | 0XL10100000000005MK2AU |
| 13/01/2026 | 11:52:46 | 4 | €31.1100 | XAMS | 0XL10170000000005MJVHC |
| 13/01/2026 | 11:52:46 | 4 | €31.1100 | XAMS | 0XL10400000000005MK21E |
| 13/01/2026 | 11:52:46 | 4 | €31.1100 | XAMS | 0XL10400000000005MK21F |
| 13/01/2026 | 11:52:46 | 4 | €31.1100 | XAMS | 0XL10400000000005MK21G |
| 11:52:46 | 4 | €31.1100 | XAMS | 0XL10700000000005MK08T | |
| 11:52:46 | 5 | €31.1100 | XAMS | 0XL10140000000005MJUB3 | |
| 13/01/2026 | |||||
| 13/01/2026 | 11:52:46 | 5 | €31.1100 | XAMS | 0XL10170000000005MJVHD |
| 13/01/2026 | 24 | €31.1100 | XAMS | 0XL10170000000005MJVHA | |
| 13/01/2026 | 11:52:46 | ||||
| 13/01/2026 | 11:52:46 | 731 | €31.1100 | XAMS | 0XL10D00000000005MJU68 |
| 13/01/2026 | 11:52:46 | 3,442 | €31.1100 | XAMS | 0XL10170000000005MJVHB |
| 13/01/2026 | 11:52:46 | 5 | £26.8900 | XLON | 0XL10100000000005MK2AV |
| 13/01/2026 13/01/2026 |
11:52:46 11:52:46 |
5 7 |
£26.8900 £26.8900 |
XLON XLON |
0XL10140000000005MJUB4 0XL10700000000005MK08U |
{32}------------------------------------------------
| 13/01/2026 | 11:52:46 | 13 | £26.8900 | XLON | 0XL10D00000000005MJU69 |
|---|---|---|---|---|---|
| 13/01/2026 | 11:52:46 | 212 | £26.8900 | XLON | 0XL10170000000005MJVHE |
| 13/01/2026 | 11:52:52 | 442 | £26.8900 | XLON | 0XL10170000000005MJVHS |
| 13/01/2026 | 11:52:52 | 1,001 | £26.8900 | XLON | 0XL10170000000005MJVHR |
| 13/01/2026 | 12:00:51 | 121 | £26.8950 | XLON | 0XL10170000000005MK02S |
| 13/01/2026 | 12:00:51 | 259 | £26.8950 | XLON | 0XL10110000000005MJQJK |
| 13/01/2026 | 12:00:51 | 436 | £26.8950 | XLON | 0XL10110000000005MJQJJ |
| 13/01/2026 | 12:07:12 | 7 | £26.9200 | XLON | 0XL10D00000000005MJVD3 |
| 13/01/2026 | 12:07:20 | 2 | €31.1450 | XAMS | 0XL10D00000000005MJVDE |
| 13/01/2026 | 12:07:20 | 2 | €31.1450 | XAMS | 0XL10D00000000005MJVDF |
| 13/01/2026 | 12:07:20 | 3 | €31.1450 | XAMS | 0XL10400000000005MK3GQ |
| 13/01/2026 | 12:07:20 | 4 | €31.1450 | XAMS | 0XL10140000000005MJVC3 |
| 13/01/2026 | 12:07:20 | 4 | €31.1450 | XAMS | 0XL10170000000005MK0M0 |
| 13/01/2026 | 12:07:20 | 4 | €31.1450 | XAMS | 0XL10700000000005MK1K2 |
| 13/01/2026 | 12:07:20 | 5 | €31.1450 | XAMS | 0XL10100000000005MK3UG |
| 13/01/2026 | 12:07:20 | 5 | €31.1450 | XAMS | 0XL10140000000005MJVC2 |
| 13/01/2026 | 12:07:20 | 5 | €31.1450 | XAMS | 0XL10170000000005MK0LV |
| 13/01/2026 | 12:07:20 | 5 | €31.1450 | XAMS | 0XL10400000000005MK3GR |
| 13/01/2026 | 12:07:20 | 107 | €31.1450 | XAMS | 0XL10170000000005MK0M2 |
| 13/01/2026 | 12:07:20 | 476 | €31.1450 | XAMS | 0XL10170000000005MK0M1 |
| 13/01/2026 | 12:07:41 | 3 | £26.9250 | XLON | 0XL10400000000005MK3I3 |
| 13/01/2026 | 12:07:41 | 4 | £26.9250 | XLON | 0XL10D00000000005MJVEV |
| 13/01/2026 | 12:07:41 | 5 | £26.9250 | XLON | 0XL10100000000005MK3VN |
| 13/01/2026 | 12:07:41 | 5 | £26.9250 | XLON | 0XL10100000000005MK3VQ |
| 13/01/2026 | 12:07:41 | 5 | £26.9250 | XLON | 0XL10700000000005MK1L5 |
| 13/01/2026 | 12:07:41 | 6 | £26.9250 | XLON | 0XL10140000000005MJVCU |
| 13/01/2026 | 12:07:41 | 7 | £26.9250 | XLON | 0XL10100000000005MK3VO |
| 13/01/2026 | 12:07:41 | 7 | £26.9250 | XLON | 0XL10100000000005MK3VP |
| 13/01/2026 | 12:07:41 | 7 | £26.9250 | XLON | 0XL10140000000005MJVCV |
| 13/01/2026 | 12:07:41 | 7 | £26.9250 | XLON | 0XL10700000000005MK1L4 |
| 13/01/2026 | 12:07:41 | 8 | £26.9250 | XLON | 0XL10A00000000005MJSFL |
| 13/01/2026 | 12:07:41 | 112 | £26.9250 | XLON | 0XL10110000000005MJR4R |
| 13/01/2026 | 12:07:42 | 2 | €31.1500 | XAMS | 0XL10100000000005MK3VR |
| 13/01/2026 | 12:07:42 | 325 | €31.1500 | XAMS | 0XL10D00000000005MJVF3 |
| 13/01/2026 | 12:07:42 | 856 | €31.1500 | XAMS | 0XL10D00000000005MJVF4 |
| 13/01/2026 | 12:07:42 | 2 | £26.9150 | XLON | 0XL10400000000005MK3I5 |
| 13/01/2026 | 12:07:42 | 9 | £26.9150 | XLON | 0XL10170000000005MK0NB |
| 13/01/2026 | 12:07:42 | 1,525 | £26.9150 | XLON | 0XL10170000000005MK0NA |
| 13/01/2026 | 12:07:42 | 3,379 | £26.9150 | XLON | 0XL10110000000005MJR4V |
| 13/01/2026 | 12:07:43 | 7 | £26.9100 | XLON | 0XL10400000000005MK3I6 |
| 13/01/2026 | 12:07:43 | 10 | £26.9100 | XLON | 0XL10140000000005MJVD0 |
| 13/01/2026 | 12:07:43 | 13 | £26.9100 | XLON | 0XL10100000000005MK402 |
| 13/01/2026 | 12:07:43 | 14 | £26.9100 | XLON | 0XL10400000000005MK3I7 |
| 13/01/2026 | 12:07:43 | 16 | £26.9100 | XLON | 0XL10700000000005MK1LB |
| 13/01/2026 | 12:07:43 | 16 | £26.9100 | XLON | 0XL10A00000000005MJSFT |
| 13/01/2026 | 12:07:43 | 17 | £26.9100 | XLON | 0XL10140000000005MJVD1 |
| 13/01/2026 | 12:07:43 | 18 | £26.9100 | XLON | 0XL10100000000005MK401 |
| 13/01/2026 | 12:07:43 | 18 | £26.9100 | XLON | 0XL10700000000005MK1LD |
| 13/01/2026 | 12:07:43 | 19 | £26.9100 | XLON | 0XL10100000000005MK3VV |
| 13/01/2026 | 12:07:43 | 19 | £26.9100 | XLON | 0XL10140000000005MJVD2 |
| 13/01/2026 | 12:07:43 | 20 | £26.9100 | XLON | 0XL10100000000005MK400 |
| 13/01/2026 | 12:07:43 | 20 | £26.9100 | XLON | 0XL10D00000000005MJVF7 |
| 13/01/2026 | 12:07:43 | 739 | £26.9100 | XLON | 0XL10170000000005MK0NF |
| 13/01/2026 | 12:07:43 | 1,617 | £26.9100 | XLON | 0XL10110000000005MJR51 |
| 13/01/2026 | 12:07:45 | 2 | €31.1350 | XAMS | 0XL10140000000005MJVD3 |
| 13/01/2026 | 12:07:45 | 2 | €31.1350 | XAMS | 0XL10170000000005MK0NJ |
| 13/01/2026 | 12:07:45 | 2 | €31.1350 | XAMS | 0XL10400000000005MK3IA |
| 13/01/2026 | 12:07:45 | 4 | €31.1350 | XAMS | 0XL10100000000005MK40C |
| 13/01/2026 | 12:07:45 | 4 | €31.1350 | XAMS | 0XL10A00000000005MJSG1 |
| 13/01/2026 | 12:07:45 | 6 | €31.1350 | XAMS | 0XL10400000000005MK3I9 |
| 13/01/2026 | 12:07:45 | 6 | €31.1350 | XAMS | 0XL10A00000000005MJSG0 |
| 13/01/2026 | 12:07:45 | 100 | €31.1350 | XAMS | 0XL10170000000005MK0NM |
| 13/01/2026 | 12:07:45 | 200 | €31.1350 | XAMS | 0XL10170000000005MK0NK |
| 13/01/2026 | 12:07:45 | 200 | €31.1350 | XAMS | 0XL10170000000005MK0NL |
| 13/01/2026 | 12:07:46 | 413 | €31.1350 | XAMS | 0XL10170000000005MK0NN |
| 13/01/2026 | 12:07:46 | 699 | €31.1350 | XAMS | 0XL10170000000005MK0NO |
| 13/01/2026 | 12:07:46 | 1,069 | €31.1350 | XAMS | 0XL10D00000000005MJVFD |
| 13/01/2026 | 12:07:46 | 1,087 | €31.1350 | XAMS | 0XL10D00000000005MJVFC |
| 13/01/2026 | 12:07:46 | 1,553 | €31.1350 | XAMS | 0XL10170000000005MK0NP |
| 13/01/2026 | 12:07:52 | 7 | £26.9050 | XLON | 0XL10140000000005MJVD5 |
| 13/01/2026 | 12:07:52 | 7 | £26.9050 | XLON | 0XL10400000000005MK3II |
| 13/01/2026 | 12:07:52 | 15 | £26.9050 | XLON | 0XL10D00000000005MJVFI |
| 13/01/2026 | 12:08:15 | 3 | €31.1300 | XAMS | 0XL10140000000005MJVE1 |
| 13/01/2026 | 12:08:15 | 3 | €31.1300 | XAMS | 0XL10170000000005MK0OF |
| 13/01/2026 | 12:08:15 | 3 | €31.1300 | XAMS | 0XL10170000000005MK0OG |
| 13/01/2026 | 12:08:15 | 3 | €31.1300 | XAMS | 0XL10D00000000005MJVHD |
| 13/01/2026 | 12:08:15 | 4 | €31.1300 | XAMS | 0XL10100000000005MK42S |
| 13/01/2026 | 12:08:15 | 4 | €31.1300 | XAMS | 0XL10D00000000005MJVHE |
| 13/01/2026 | 12:08:15 | 6 | €31.1300 | XAMS | 0XL10100000000005MK42T |
| 13/01/2026 | 12:09:07 | 2 | €31.1250 | XAMS | 0XL10400000000005MK3MJ |
| 13/01/2026 | 12:09:07 | 4 | €31.1250 | XAMS | 0XL10A00000000005MJSIC |
| 13/01/2026 | 12:09:07 | 4 | €31.1250 | XAMS | 0XL10A00000000005MJSID |
| 13/01/2026 | 12:09:07 | 6 | €31.1250 | XAMS | 0XL10100000000005MK464 |
| 13/01/2026 | 12:09:07 | 6 | €31.1250 | XAMS | 0XL10140000000005MJVG5 |
| 12:09:07 | 7 | €31.1200 | XAMS | 0XL10140000000005MJVGB | |
| 13/01/2026 13/01/2026 |
12:09:07 | 7 | €31.1250 | XAMS | 0XL10170000000005MK0QA |
{33}------------------------------------------------
| 13/01/2026 | 12:09:07 | 8 | €31.1200 | XAMS | 0XL10140000000005MJVGA |
|---|---|---|---|---|---|
| 13/01/2026 | 12:09:07 | 8 | €31.1200 | XAMS | 0XL10170000000005MK0QG |
| 13/01/2026 | 12:09:07 | 8 | €31.1200 | XAMS | 0XL10400000000005MK3MP |
| 13/01/2026 | 12:09:07 | 8 | €31.1250 | XAMS | 0XL10D00000000005MJVKT |
| 13/01/2026 | 12:09:07 | 8 | €31.1250 | XAMS | 0XL10D00000000005MJVKU |
| 13/01/2026 | 12:09:07 | 9 | €31.1200 | XAMS | 0XL10170000000005MK0QF |
| 13/01/2026 | 12:09:07 | 9 | €31.1200 | XAMS | 0XL10400000000005MK3MO |
| 13/01/2026 | 12:09:07 | 9 | €31.1200 | XAMS | 0XL10700000000005MK1P7 |
| 13/01/2026 | 12:09:07 | 10 | €31.1250 | XAMS | 0XL10140000000005MJVG4 |
| 13/01/2026 | 12:09:07 | 10 | €31.1250 | XAMS | 0XL10170000000005MK0QB |
| 13/01/2026 | 12:09:07 | 11 | €31.1200 | XAMS | 0XL10D00000000005MJVL4 |
| 13/01/2026 | 12:09:07 | 11 | €31.1250 | XAMS | 0XL10400000000005MK3MK |
| 13/01/2026 | 12:09:07 | 11 | €31.1250 | XAMS | 0XL10400000000005MK3ML |
| 13/01/2026 | 12:09:07 | 12 | €31.1200 | XAMS | 0XL10D00000000005MJVL5 |
| 13/01/2026 | 12:09:07 | 12 | €31.1250 | XAMS | 0XL10700000000005MK1P2 |
| 13/01/2026 | 12:09:07 | 13 | €31.1250 | XAMS | 0XL10100000000005MK465 |
| 13/01/2026 | 12:09:07 | 70 | €31.1200 | XAMS | 0XL10170000000005MK0QI |
| 13/01/2026 | 12:09:07 | 356 | €31.1250 | XAMS | 0XL10170000000005MK0Q8 |
| 13/01/2026 | 12:09:07 | 1,482 | €31.1250 | XAMS | 0XL10D00000000005MJVKV |
| 13/01/2026 | 12:09:07 | 3,081 | €31.1200 | XAMS | 0XL10170000000005MK0QH |
| 13/01/2026 | 12:09:07 | 3,320 | €31.1250 | XAMS | 0XL10170000000005MK0Q9 |
| 13/01/2026 | 12:09:07 | 9 | £26.9000 | XLON | 0XL10700000000005MK1P3 |
| 13/01/2026 | 12:09:07 | 10 | £26.9000 | XLON | 0XL10100000000005MK469 |
| 13/01/2026 | 12:09:07 | 11 | £26.9000 | XLON | 0XL10100000000005MK468 |
| 13/01/2026 | 12:09:07 | 11 | £26.9000 | XLON | 0XL10140000000005MJVG6 |
| 13/01/2026 | 12:09:07 | 11 | £26.9000 | XLON | 0XL10700000000005MK1P6 |
| 13/01/2026 | 12:09:07 | 12 | £26.8950 | XLON | 0XL10D00000000005MJVL6 |
| 13/01/2026 | 12:09:07 | 12 | £26.9000 | XLON | 0XL10100000000005MK467 |
| 13/01/2026 | 12:09:07 | 12 | £26.9000 | XLON | 0XL10100000000005MK46B |
| 13/01/2026 | 12:09:07 | 12 | £26.9000 | XLON | 0XL10A00000000005MJSIF |
| 13/01/2026 | 12:09:07 | 12 | £26.9000 | XLON | 0XL10D00000000005MJVL0 |
| 13/01/2026 | 12:09:07 | 13 | £26.9000 | XLON | 0XL10140000000005MJVG7 |
| 13/01/2026 | 12:09:07 | 13 | £26.9000 | XLON | 0XL10170000000005MK0QD |
| 13/01/2026 | 12:09:07 | 13 | £26.9000 | XLON | 0XL10400000000005MK3MM |
| 13/01/2026 | 12:09:07 | 15 | £26.9000 | XLON | 0XL10140000000005MJVG8 |
| 13/01/2026 | 12:09:07 | 21 | £26.9000 | XLON | 0XL10400000000005MK3MN |
| 13/01/2026 | 12:09:07 | 2,915 | £26.9000 | XLON | 0XL10170000000005MK0QE |
| 13/01/2026 | 12:09:07 | 6,352 | £26.9000 | XLON | 0XL10110000000005MJR80 |
| 13/01/2026 | 12:09:08 | 3 | €31.1150 | XAMS | 0XL10100000000005MK46G |
| 13/01/2026 | 12:09:08 | 6 | €31.1150 | XAMS | 0XL10400000000005MK3MS |
| 13/01/2026 | 12:09:08 | 6 | €31.1150 | XAMS | 0XL10A00000000005MJSIK |
| 13/01/2026 | 12:09:08 | 7 | €31.1150 | XAMS | 0XL10A00000000005MJSIL |
| 13/01/2026 | 12:09:08 | 198 | €31.1150 | XAMS | 0XL10D00000000005MJVL7 |
| 13/01/2026 | 12:09:17 | 5 | €31.1100 | XAMS | 0XL10A00000000005MJSIV |
| 13/01/2026 | 12:09:17 | 6 | €31.1100 | XAMS | 0XL10400000000005MK3NF |
| 13/01/2026 | 12:09:17 | 7 | €31.1100 | XAMS | 0XL10170000000005MK0R6 |
| 13/01/2026 | 12:09:17 | 9 | €31.1100 | XAMS | 0XL10A00000000005MJSJ0 |
| 13/01/2026 | 12:10:46 | 1 | €31.1100 | XAMS | 0XL10A00000000005MJSL5 |
| 13/01/2026 | 12:11:22 | 3 | £26.8900 | XLON | 0XL10100000000005MK4CK |
| 13/01/2026 | 12:11:22 | 3 | £26.8900 | XLON | 0XL10140000000005MJVKI |
| 13/01/2026 | 12:11:22 | 3 | £26.8900 | XLON | 0XL10A00000000005MJSLV |
| 13/01/2026 | 12:11:22 | 11 | £26.8900 | XLON | 0XL10170000000005MK0V6 |
| 13/01/2026 | 12:11:22 | 466 | £26.8900 | XLON | 0XL10110000000005MJRBI |
| 13/01/2026 | 12:11:32 | 2 | £26.8850 | XLON | 0XL10100000000005MK4D0 |
| 13/01/2026 | 12:11:32 | 2 | £26.8850 | XLON | 0XL10D00000000005MJVQG |
| 13/01/2026 | 12:11:32 | 6 | £26.8850 | XLON | 0XL10700000000005MK1VQ |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10100000000005MK4DV |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10100000000005MK4E0 |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10140000000005MJVLT |
| 13/01/2026 13/01/2026 |
12:12:03 12:12:03 |
2 2 |
€31.1050 €31.1050 |
XAMS XAMS |
0XL10140000000005MJVLU 0XL10170000000005MK108 |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10170000000005MK109 |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10400000000005MK3TH |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10400000000005MK3TI |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10A00000000005MJSML |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10D00000000005MJVR6 |
| 13/01/2026 | 12:12:03 | 2 | €31.1050 | XAMS | 0XL10D00000000005MJVR7 |
| 13/01/2026 | 12:12:03 | 3 | €31.1050 | XAMS | 0XL10700000000005MK20B |
| 13/01/2026 | 12:12:03 | 5 | €31.1050 | XAMS | 0XL10170000000005MK107 |
| 13/01/2026 | 12:12:03 | 109 | €31.1050 | XAMS | 0XL10170000000005MK10A |
| 13/01/2026 | 12:12:03 | 906 | €31.1050 | XAMS | 0XL10170000000005MK10B |
| 13/01/2026 | 12:12:07 | 165 | €31.1000 | XAMS | 0XL10D00000000005MJVRT |
| 13/01/2026 | 12:12:07 | 1 | £26.8850 | XLON | 0XL10700000000005MK20I |
| 13/01/2026 | 12:12:07 | 1 | £26.8850 | XLON | 0XL10700000000005MK20J |
| 13/01/2026 | 12:12:07 | 2 | £26.8850 | XLON | 0XL10100000000005MK4EG |
| 13/01/2026 | 12:12:07 | 2 | £26.8850 | XLON | 0XL10100000000005MK4EH |
| 13/01/2026 | 12:12:07 | 2 | £26.8850 | XLON | 0XL10140000000005MJVM9 |
| 13/01/2026 | 12:12:07 | 2 | £26.8850 | XLON | 0XL10400000000005MK3TQ |
| 13/01/2026 | 12:12:07 | 2 | £26.8850 | XLON | 0XL10D00000000005MJVRS |
| 13/01/2026 | 12:12:07 | 6 | £26.8850 | XLON | 0XL10140000000005MJVMA |
| 13/01/2026 | 12:12:07 | 6 | £26.8850 | XLON | 0XL10400000000005MK3TR |
| 13/01/2026 | 12:12:07 | 611 | £26.8850 | XLON | 0XL10170000000005MK10G |
| 13/01/2026 | 12:14:32 | 2 | £26.8800 | XLON | 0XL10140000000005MJVS6 |
| 13/01/2026 | 12:14:32 | 3 | £26.8800 | XLON | 0XL10170000000005MK14V |
| 13/01/2026 | 12:14:32 | 4 | £26.8800 | XLON | 0XL10100000000005MK4LB |
| 13/01/2026 | 12:14:32 | 4 | £26.8800 | XLON | 0XL10A00000000005MJSQG |
{34}------------------------------------------------
| 13/01/2026 | 12:14:32 | 344 | £26.8800 | XLON | 0XL10110000000005MJRHI |
|---|---|---|---|---|---|
| 13/01/2026 | 12:17:26 | 3 | €31.0950 | XAMS | 0XL10700000000005MK2GV |
| 13/01/2026 | 12:17:37 | 3 | €31.0900 | XAMS | 0XL10100000000005MK520 |
| 13/01/2026 | 12:17:37 | 329 | €31.0900 | XAMS | 0XL10D00000000005MK0BM |
| 13/01/2026 | 12:17:37 | 802 | €31.0900 | XAMS | 0XL10170000000005MK1E5 |
| 13/01/2026 | 12:17:37 | 3 | £26.8750 | XLON | 0XL10400000000005MK4F7 |
| 13/01/2026 | 12:17:37 | 3 | £26.8750 | XLON | 0XL10A00000000005MJT0A |
| 13/01/2026 | 12:17:37 | 4 | £26.8750 | XLON | 0XL10700000000005MK2HF |
| 13/01/2026 | 12:17:37 | 5 | £26.8750 | XLON | 0XL10140000000005MK05B |
| 13/01/2026 | 12:17:37 | 37 | £26.8750 | XLON | 0XL10700000000005MK2HE |
| 13/01/2026 | 12:17:37 | 417 | £26.8750 | XLON | 0XL10170000000005MK1E4 |
| 13/01/2026 | 12:17:37 | 560 | £26.8750 | XLON | 0XL10110000000005MJRNN |
| 13/01/2026 | 12:19:52 | 2 | €31.0850 | XAMS | 0XL10140000000005MK0C8 |
| 13/01/2026 | 12:19:52 | 2 | €31.0850 | XAMS | 0XL10170000000005MK1I6 |
| 13/01/2026 | 12:19:52 | 2 | €31.0850 | XAMS | 0XL10170000000005MK1I7 |
| 13/01/2026 | 12:19:52 | 2 | €31.0850 | XAMS | 0XL10400000000005MK4N8 |
| 13/01/2026 | 12:19:52 | 2 | €31.0850 | XAMS | 0XL10A00000000005MJT4G |
| 13/01/2026 | 12:19:52 | 2 | €31.0850 | XAMS | 0XL10D00000000005MK0I3 |
| 13/01/2026 | 12:19:52 | 3 | €31.0850 | XAMS | 0XL10400000000005MK4N7 |
| 13/01/2026 | 12:19:52 | 4 | €31.0850 | XAMS | 0XL10100000000005MK59H |
| 13/01/2026 | 12:19:52 | 4 | €31.0850 | XAMS | 0XL10140000000005MK0C7 |
| 13/01/2026 | 12:19:52 | 4 | €31.0850 | XAMS | 0XL10400000000005MK4N6 |
| 13/01/2026 | 12:19:52 | 4 | €31.0850 | XAMS | 0XL10700000000005MK2LL |
| 13/01/2026 | 12:19:52 | 4 | €31.0850 | XAMS | 0XL10A00000000005MJT4H |
| 13/01/2026 | 12:19:52 | 4 | €31.0850 | XAMS | 0XL10D00000000005MK0I4 |
| 13/01/2026 | 12:19:52 | 6 | €31.0850 | XAMS | 0XL10170000000005MK1I8 |
| 13/01/2026 | 12:19:52 | 3 | £26.8700 | XLON | 0XL10100000000005MK59D |
| 13/01/2026 | 12:19:52 | 3 | £26.8700 | XLON | 0XL10D00000000005MK0I2 |
| 13/01/2026 | 12:19:52 | 4 | £26.8700 | XLON | 0XL10100000000005MK59E |
| 13/01/2026 | 12:19:52 | 4 | £26.8700 | XLON | 0XL10100000000005MK59F |
| 13/01/2026 | 12:19:52 | 4 | £26.8700 | XLON | 0XL10100000000005MK59G |
| 13/01/2026 | 12:19:52 | 4 | £26.8700 | XLON | 0XL10140000000005MK0C6 |
| 13/01/2026 | 12:19:52 | 4 | £26.8700 | XLON | 0XL10400000000005MK4N5 |
| 13/01/2026 | 12:19:52 | 4 | £26.8700 | XLON | 0XL10700000000005MK2LK |
| 13/01/2026 | 12:19:52 | 4 | £26.8700 | XLON | 0XL10D00000000005MK0I1 |
| 13/01/2026 | 12:19:52 | 728 | £26.8700 | XLON | 0XL10110000000005MJRQM |
| 13/01/2026 | 12:21:07 | 3 | €31.0800 | XAMS | 0XL10100000000005MK5CN |
| 13/01/2026 | 12:21:07 | 3 | €31.0800 | XAMS | 0XL10140000000005MK0FV |
| 13/01/2026 | 12:21:07 | 3 | €31.0800 | XAMS | 0XL10170000000005MK1L0 |
| 13/01/2026 | 12:21:07 | 3 | €31.0800 | XAMS | 0XL10170000000005MK1L1 |
| 13/01/2026 | 12:21:07 | 3 | €31.0800 | XAMS | 0XL10400000000005MK4RD |
| 13/01/2026 | 12:21:07 | 3 | €31.0800 | XAMS | 0XL10A00000000005MJT76 |
| 13/01/2026 | 12:21:07 | 3 | €31.0800 | XAMS | 0XL10D00000000005MK0LH |
| 13/01/2026 | 12:21:07 | 5 | €31.0800 | XAMS | 0XL10400000000005MK4RE |
| 13/01/2026 | 12:21:07 | 6 | €31.0800 | XAMS | 0XL10A00000000005MJT75 |
| 13/01/2026 | 12:21:07 | 29 | €31.0800 | XAMS | 0XL10170000000005MK1L3 |
| 13/01/2026 | 12:21:07 | 66 | €31.0800 | XAMS | 0XL10170000000005MK1L2 |
| 13/01/2026 | 12:21:07 | 469 | €31.0800 | XAMS | 0XL10D00000000005MK0LI |
| 13/01/2026 | 12:21:07 | 719 | €31.0800 | XAMS | 0XL10170000000005MK1L4 |
| 13/01/2026 | 12:21:41 | 2 | £26.8650 | XLON | 0XL10D00000000005MK0MH |
| 13/01/2026 | 12:21:41 | 3 | £26.8650 | XLON | 0XL10140000000005MK0H4 |
| 13/01/2026 | 12:21:41 | 3 | £26.8650 | XLON | 0XL10700000000005MK2QJ |
| 13/01/2026 | 12:21:41 | 3 | £26.8650 | XLON | 0XL10A00000000005MJT84 |
| 13/01/2026 | 12:21:41 | 5 | £26.8650 | XLON | 0XL10140000000005MK0H3 |
| 13/01/2026 | 12:21:41 | 5 | £26.8650 | XLON | 0XL10170000000005MK1MA |
| 13/01/2026 | 12:21:41 | 5 | £26.8650 | XLON | 0XL10700000000005MK2QK |
| 13/01/2026 | 12:21:41 | 372 | £26.8650 | XLON | 0XL10110000000005MJRUK |
| 13/01/2026 | 12:21:46 | 229 | €31.0750 | XAMS | 0XL10170000000005MK1N0 |
| 13/01/2026 | 12:24:31 | 3 | €31.0900 | XAMS | 0XL10A00000000005MJTD4 |
| 13/01/2026 13/01/2026 |
12:24:31 12:24:31 |
4 551 |
€31.0900 €31.0900 |
XAMS XAMS |
0XL10700000000005MK30S 0XL10D00000000005MK0T4 |
| 13/01/2026 | 12:24:31 | 808 | €31.0900 | XAMS | 0XL10170000000005MK1UF |
| 13/01/2026 | 12:24:31 | 2 | £26.8750 | XLON | 0XL10100000000005MK5NC |
| 13/01/2026 | 12:24:31 | 2 | £26.8750 | XLON | 0XL10100000000005MK5ND |
| 13/01/2026 | 12:24:31 | 2 | £26.8750 | XLON | 0XL10170000000005MK1UE |
| 13/01/2026 | 12:24:31 | 2 | £26.8750 | XLON | 0XL10400000000005MK56H |
| 13/01/2026 | 12:24:31 | 3 | £26.8750 | XLON | 0XL10100000000005MK5NA |
| 13/01/2026 | 12:24:31 | 3 | £26.8750 | XLON | 0XL10100000000005MK5NB |
| 13/01/2026 | 12:24:31 | 309 | £26.8750 | XLON | 0XL10170000000005MK1UG |
| 13/01/2026 | 12:24:39 | 2 | €31.0850 | XAMS | 0XL10A00000000005MJTDF |
| 13/01/2026 | 12:24:39 | 3 | €31.0850 | XAMS | 0XL10400000000005MK56N |
| 13/01/2026 | 12:24:39 | 3 | £26.8700 | XLON | 0XL10700000000005MK31G |
| 13/01/2026 | 12:25:14 | 325 | £26.8650 | XLON | 0XL10110000000005MJS4N |
| 13/01/2026 | 12:25:14 | 745 | £26.8650 | XLON | 0XL10170000000005MK206 |
| 13/01/2026 | 12:25:14 | 1,019 | £26.8650 | XLON | 0XL10110000000005MJS4O |
| 13/01/2026 | 12:25:57 | 686 | €31.0750 | XAMS | 0XL10170000000005MK229 |
| 13/01/2026 | 12:25:57 | 730 | €31.0750 | XAMS | 0XL10D00000000005MK10D |
| 13/01/2026 | 12:25:57 | 1,608 | €31.0750 | XAMS | 0XL10170000000005MK228 |
| 13/01/2026 | 12:25:57 | 2 | £26.8600 | XLON | 0XL10140000000005MK0R2 |
| 13/01/2026 | 12:25:57 | 2 | £26.8600 | XLON | 0XL10140000000005MK0R3 |
| 13/01/2026 | 12:25:57 | 2 | £26.8600 | XLON | 0XL10700000000005MK34I |
| 13/01/2026 | 12:25:57 | 3 | £26.8600 | XLON | 0XL10100000000005MK5SG |
| 13/01/2026 | 12:25:57 | 4 | £26.8600 | XLON | 0XL10D00000000005MK10E |
| 13/01/2026 | 12:25:57 | 5 | £26.8600 | XLON | 0XL10100000000005MK5SF |
| 13/01/2026 | 12:25:57 | 5 | £26.8600 | XLON | 0XL10100000000005MK5SH |
| 5 | £26.8600 | XLON | 0XL10100000000005MK5SI | ||
| 13/01/2026 | 12:25:57 |
{35}------------------------------------------------
| 13/01/2026 | 12:25:57 | 5 | £26.8600 | XLON | 0XL10400000000005MK5A7 |
|---|---|---|---|---|---|
| 13/01/2026 | 12:25:57 | 22 | £26.8600 | XLON | 0XL10170000000005MK22B |
| 13/01/2026 | 12:25:57 | 73 | £26.8600 | XLON | 0XL10170000000005MK22A |
| 13/01/2026 | 12:25:57 | 662 | £26.8600 | XLON | 0XL10170000000005MK22C |
| 13/01/2026 | 12:25:57 | 788 | £26.8600 | XLON | 0XL10110000000005MJS62 |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10100000000005MK5V1 |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10140000000005MK0SQ |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10140000000005MK0SR |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10170000000005MK24G |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10170000000005MK24H |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10400000000005MK5C3 |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10400000000005MK5C4 |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10D00000000005MK125 |
| 13/01/2026 | 12:26:57 | 2 | €31.0700 | XAMS | 0XL10D00000000005MK127 |
| 13/01/2026 | 12:26:57 | 3 | €31.0700 | XAMS | 0XL10A00000000005MJTH3 |
| 13/01/2026 | 12:26:57 | 4 | €31.0700 | XAMS | 0XL10700000000005MK36G |
| 13/01/2026 | 12:26:57 | 6 | €31.0700 | XAMS | 0XL10100000000005MK5V2 |
| 13/01/2026 | 12:26:57 | 370 | €31.0700 | XAMS | 0XL10D00000000005MK126 |
| 13/01/2026 | 12:27:12 | 2 | £26.8550 | XLON | 0XL10100000000005MK601 |
| 13/01/2026 | 12:27:12 | 2 | £26.8550 | XLON | 0XL10100000000005MK602 |
| 13/01/2026 | 12:27:12 | 2 | £26.8550 | XLON | 0XL10100000000005MK603 |
| 13/01/2026 | 12:27:12 | 2 | £26.8550 | XLON | 0XL10400000000005MK5CS |
| 13/01/2026 | 12:27:12 | 2 | £26.8550 | XLON | 0XL10700000000005MK374 |
| 13/01/2026 | 12:27:12 | 3 | £26.8550 | XLON | 0XL10700000000005MK373 |
| 13/01/2026 | 12:27:12 | 3 | £26.8550 | XLON | 0XL10D00000000005MK13D |
| 13/01/2026 | 12:27:12 | 4 | £26.8550 | XLON | 0XL10170000000005MK25H |
| 13/01/2026 | 12:27:12 | 4 | £26.8550 | XLON | 0XL10400000000005MK5CR |
| 13/01/2026 | 12:27:12 | 4 | £26.8550 | XLON | 0XL10A00000000005MJTHG |
| 13/01/2026 | 12:27:12 | 5 | £26.8550 | XLON | 0XL10140000000005MK0TD |
| 13/01/2026 | 12:27:12 | 1,031 | £26.8550 | XLON | 0XL10110000000005MJS7L |
| 13/01/2026 | 12:32:20 | 4 | £26.8800 | XLON | 0XL10100000000005MK6D4 |
| 13/01/2026 | 12:32:20 | 4 | £26.8800 | XLON | 0XL10100000000005MK6D6 |
| 13/01/2026 | 12:32:20 | 4 | £26.8800 | XLON | 0XL10D00000000005MK1CL |
| 13/01/2026 | 12:32:20 | 5 | £26.8800 | XLON | 0XL10100000000005MK6D5 |
| 13/01/2026 | 12:32:20 | 5 | £26.8800 | XLON | 0XL10100000000005MK6D7 |
| 13/01/2026 | 12:32:20 | 5 | £26.8800 | XLON | 0XL10170000000005MK2FT |
| 13/01/2026 | 12:32:20 | 5 | £26.8800 | XLON | 0XL10400000000005MK5P4 |
| 13/01/2026 | 12:32:20 | 172 | £26.8800 | XLON | 0XL10170000000005MK2FU |
| 13/01/2026 | 12:32:20 | 345 | £26.8800 | XLON | 0XL10110000000005MJSEQ |
| 13/01/2026 | 12:32:20 | 440 | £26.8800 | XLON | 0XL10110000000005MJSEP |
| 13/01/2026 | 12:32:44 | 1 | €31.1000 | XAMS | 0XL10400000000005MK5PO |
| 13/01/2026 | 12:32:44 | 3 | €31.1000 | XAMS | 0XL10100000000005MK6EE |
| 13/01/2026 | 12:32:44 | 3 | €31.1000 | XAMS | 0XL10140000000005MK18B |
| 13/01/2026 | 12:32:44 | 3 | €31.1000 | XAMS | 0XL10D00000000005MK1DI |
| 13/01/2026 | 12:32:44 | 4 | €31.1000 | XAMS | 0XL10170000000005MK2GS |
| 13/01/2026 | 12:32:44 | 4 | €31.1000 | XAMS | 0XL10400000000005MK5PL |
| 13/01/2026 | 12:32:44 | 4 | €31.1000 | XAMS | 0XL10400000000005MK5PM |
| 13/01/2026 | 12:32:44 | 4 | €31.1000 | XAMS | 0XL10400000000005MK5PN |
| 13/01/2026 | 12:32:44 | 4 | €31.1000 | XAMS | 0XL10D00000000005MK1DJ |
| 13/01/2026 | 12:32:44 | 5 | €31.1000 | XAMS | 0XL10170000000005MK2GT |
| 13/01/2026 | 12:32:46 | 3 | €31.0950 | XAMS | 0XL10100000000005MK6EM |
| 13/01/2026 | 12:32:46 | 3 | €31.0950 | XAMS | 0XL10700000000005MK3KD |
| 13/01/2026 | 12:32:46 | 4 | €31.0950 | XAMS | 0XL10140000000005MK18H |
| 13/01/2026 | 12:32:46 | 5 | €31.0950 | XAMS | 0XL10170000000005MK2H1 |
| 13/01/2026 | 12:32:46 | 5 | €31.0950 | XAMS | 0XL10A00000000005MJTPR |
| 13/01/2026 | 12:32:46 | 97 | €31.0950 | XAMS | 0XL10D00000000005MK1DM |
| 13/01/2026 | 12:32:46 | 1,019 | €31.0950 | XAMS | 0XL10170000000005MK2H0 |
| 13/01/2026 | 12:32:48 | 2 | £26.8750 | XLON | 0XL10140000000005MK18M |
| 13/01/2026 | 12:32:48 | 2 | £26.8750 | XLON | 0XL10A00000000005MJTPT |
| 13/01/2026 | 12:33:42 | 2 | €31.0900 | XAMS | 0XL10140000000005MK1AE |
| 13/01/2026 | 12:33:42 | 2 | €31.0900 | XAMS | 0XL10400000000005MK5RU |
| 13/01/2026 | 12:33:42 | 2 | €31.0900 | XAMS | 0XL10D00000000005MK1FP |
| 13/01/2026 | 12:33:42 | 3 | €31.0900 | XAMS | 0XL10100000000005MK6HM |
| 13/01/2026 | 12:33:42 | 3 | €31.0900 | XAMS | 0XL10170000000005MK2JG |
| 13/01/2026 | 12:33:42 | 3 | €31.0900 | XAMS | 0XL10400000000005MK5RT |
| 13/01/2026 | 12:33:42 | 3 | €31.0900 | XAMS | 0XL10400000000005MK5RV |
| 13/01/2026 | 12:33:42 | 4 | €31.0900 | XAMS | 0XL10170000000005MK2JF |
| 13/01/2026 | 12:33:42 | 4 | €31.0900 | XAMS | 0XL10D00000000005MK1FR |
| 13/01/2026 | 12:33:42 | 5 | €31.0900 | XAMS | 0XL10A00000000005MJTRO |
| 13/01/2026 | 12:33:42 | 104 | €31.0900 | XAMS | 0XL10D00000000005MK1FQ |
| 13/01/2026 | 12:33:42 | 3 | £26.8700 | XLON | 0XL10140000000005MK1AD |
| 13/01/2026 | 12:33:42 | 3 | £26.8700 | XLON | 0XL10700000000005MK3LU |
| 13/01/2026 | 12:33:42 | 5 | £26.8700 | XLON | 0XL10D00000000005MK1FM |
| 13/01/2026 | 12:33:42 | 411 | £26.8700 | XLON | 0XL10110000000005MJSI3 |
| 13/01/2026 | 12:33:42 | 642 | £26.8700 | XLON | 0XL10170000000005MK2JE |
| 13/01/2026 | 12:33:42 | 1,429 | £26.8700 | XLON | 0XL10110000000005MJSI2 |
| 13/01/2026 | 12:42:28 | 3 | £26.8700 | XLON | 0XL10700000000005MK48I |
| 13/01/2026 | 12:47:20 | 2 | £26.8650 | XLON | 0XL10700000000005MK4J6 |
| 13/01/2026 | 12:47:20 | 465 | £26.8650 | XLON | 0XL10110000000005MJT79 |
| 13/01/2026 | 12:49:15 | 3 | €31.0800 | XAMS | 0XL10170000000005MK3GT |
| 13/01/2026 | 12:49:15 | 4 | €31.0800 | XAMS | 0XL10140000000005MK24S |
| 12:49:15 | 5 | €31.0800 | XAMS | 0XL10170000000005MK3GU | |
| 13/01/2026 | 12:49:15 | 5 | €31.0800 | XAMS | 0XL10400000000005MK746 |
| 12:49:15 | 5 | €31.0800 | XAMS | 0XL10D00000000005MK2EH | |
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
12:49:15 12:49:15 |
6 8 |
€31.0800 €31.0800 |
XAMS XAMS |
0XL10400000000005MK745 0XL10100000000005MK7SC |
{36}------------------------------------------------
| 13/01/2026 | 12:49:15 | 8 | €31.0800 | XAMS | 0XL10400000000005MK744 |
|---|---|---|---|---|---|
| 13/01/2026 | 12:49:15 | 9 | €31.0800 | XAMS | 0XL10140000000005MK24R |
| 13/01/2026 | 12:49:15 | 9 | €31.0800 | XAMS | 0XL10D00000000005MK2EF |
| 13/01/2026 | 12:49:15 | 571 | €31.0800 | XAMS | 0XL10D00000000005MK2EG |
| 13/01/2026 | 12:49:15 | 1,779 | €31.0800 | XAMS | 0XL10170000000005MK3GV |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10100000000005MK82T |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10140000000005MK2CE |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10170000000005MK3M9 |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10400000000005MK7B6 |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10400000000005MK7B7 |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10400000000005MK7B8 |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10700000000005MK4UE |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10D00000000005MK2KD |
| 13/01/2026 | 12:51:39 | 3 | €31.0900 | XAMS | 0XL10D00000000005MK2KE |
| 13/01/2026 | 12:51:39 | 604 | €31.0900 | XAMS | 0XL10D00000000005MK2KF |
| 13/01/2026 | 12:53:48 | 4 | €31.0850 | XAMS | 0XL10170000000005MK3QQ |
| 13/01/2026 | 12:53:48 | 3 | £26.8650 | XLON | 0XL10100000000005MK87V |
| 13/01/2026 | 12:53:48 | 3 | £26.8650 | XLON | 0XL10400000000005MK7ET |
| 13/01/2026 | 12:53:48 | 4 | £26.8650 | XLON | 0XL10100000000005MK882 |
| 13/01/2026 | 12:53:48 | 4 | £26.8650 | XLON | 0XL10170000000005MK3QP |
| 13/01/2026 | 12:53:48 | 5 | £26.8650 | XLON | 0XL10100000000005MK880 |
| 13/01/2026 | 12:53:48 | 5 | £26.8650 | XLON | 0XL10100000000005MK883 |
| 13/01/2026 | 12:53:48 | 5 | £26.8650 | XLON | 0XL10400000000005MK7EU |
| 13/01/2026 | 12:53:48 | 8 | £26.8650 | XLON | 0XL10D00000000005MK2OS |
| 13/01/2026 | 12:53:48 | 362 | £26.8650 | XLON | 0XL10110000000005MJTJF |
| 13/01/2026 | 12:53:48 | 796 | £26.8650 | XLON | 0XL10110000000005MJTJG |
| 13/01/2026 | 12:56:29 | 814 | €31.0800 | XAMS | 0XL10170000000005MK421 |
| 13/01/2026 | 12:56:29 | 910 | €31.0800 | XAMS | 0XL10170000000005MK420 |
| 13/01/2026 | 12:56:29 | 1,032 | €31.0800 | XAMS | 0XL10170000000005MK422 |
| 13/01/2026 | 12:56:30 | 3 | £26.8600 | XLON | 0XL10140000000005MK2NL |
| 13/01/2026 | 12:56:30 | 3 | £26.8600 | XLON | 0XL10700000000005MK58B |
| 13/01/2026 | 12:56:30 | 44 | £26.8600 | XLON | 0XL10170000000005MK423 |
| 13/01/2026 | 12:56:30 | 96 | £26.8600 | XLON | 0XL10170000000005MK424 |
| 13/01/2026 | 12:56:39 | 4 | £26.8600 | XLON | 0XL10A00000000005MJV5R |
| 13/01/2026 | 12:56:39 | 7 | £26.8600 | XLON | 0XL10140000000005MK2O4 |
| 13/01/2026 | 12:56:39 | 180 | £26.8600 | XLON | 0XL10170000000005MK42C |
| 13/01/2026 | 12:56:39 | 358 | £26.8600 | XLON | 0XL10170000000005MK42D |
| 13/01/2026 | 12:57:25 | 19 | £26.8600 | XLON | 0XL10140000000005MK2PN |
| 13/01/2026 | 12:57:25 | 19 | £26.8600 | XLON | 0XL10D00000000005MK30G |
| 13/01/2026 | 12:57:25 | 20 | £26.8600 | XLON | 0XL10700000000005MK5AC |
| 13/01/2026 | 13:00:00 | 12 | €31.1050 | XAMS | 0XL10170000000005MK4B4 |
| 13/01/2026 | 13:00:00 | 12 | €31.1050 | XAMS | 0XL10400000000005MK80B |
| 13/01/2026 | 13:00:00 | 13 | €31.1050 | XAMS | 0XL10140000000005MK31U |
| 13/01/2026 | 13:00:00 | 13 | €31.1050 | XAMS | 0XL10170000000005MK4B5 |
| 13/01/2026 | 13:00:00 | 13 | €31.1050 | XAMS | 0XL10400000000005MK80A |
| 13/01/2026 | 13:00:00 | 13 | €31.1050 | XAMS | 0XL10A00000000005MJVDH |
| 13/01/2026 | 13:00:00 | 13 | €31.1050 | XAMS | 0XL10D00000000005MK37F |
| 13/01/2026 | 13:00:00 | 13 | €31.1050 | XAMS | 0XL10D00000000005MK37H |
| 13/01/2026 | 13:00:00 | 14 | €31.1050 | XAMS | 0XL10700000000005MK5G5 |
| 13/01/2026 | 13:00:00 | 15 | €31.1050 | XAMS | 0XL10170000000005MK4B6 |
| 13/01/2026 | 13:00:00 | 15 | €31.1050 | XAMS | 0XL10A00000000005MJVDI |
| 13/01/2026 | 13:00:00 | 2,281 | €31.1050 | XAMS | 0XL10D00000000005MK37G |
| 13/01/2026 | 13:00:00 | 5,326 | €31.1050 | XAMS | 0XL10170000000005MK4B3 |
| 13/01/2026 | 13:00:36 | 20 | £26.8850 | XLON | 0XL10140000000005MK33I |
| 13/01/2026 | 13:00:36 | 22 | £26.8850 | XLON | 0XL10400000000005MK824 |
| 13/01/2026 | 13:01:05 | 3 | £26.8800 | XLON | 0XL10A00000000005MJVGC |
| 13/01/2026 | 13:04:16 | 100 | £26.8900 | XLON | 0XL10110000000005MJUC6 |
| 13/01/2026 | 13:04:17 | 35 | £26.8900 | XLON | 0XL10110000000005MJUCB |
| 13/01/2026 | 13:04:17 | 86 | £26.8900 | XLON | 0XL10110000000005MJUCC |
| 13/01/2026 | 13:05:10 | 19 | £26.9000 | XLON | 0XL10A00000000005MJVO1 |
| 13/01/2026 | 13:05:10 | 1,135 | £26.9000 | XLON | 0XL10110000000005MJUDR |
| 13/01/2026 | 13:05:10 | 2,149 | £26.9000 | XLON | 0XL10110000000005MJUDS |
| 13/01/2026 | 13:05:18 | 19 | £26.9000 | XLON | 0XL10140000000005MK3C3 |
| 13/01/2026 | 13:05:18 | 20 | £26.9000 | XLON | 0XL10D00000000005MK3L9 |
| 13/01/2026 | 13:05:18 | 30 | £26.9000 | XLON | 0XL10110000000005MJUE8 |
| 13/01/2026 | 13:05:18 | 1,142 | £26.9000 | XLON | 0XL10110000000005MJUE7 |
| 13/01/2026 | 13:05:18 | 1,511 | £26.9000 | XLON | 0XL10110000000005MJUE9 |
| 13/01/2026 | 13:05:21 | 20 | £26.9000 | XLON | 0XL10700000000005MK5RM |
| 13/01/2026 | 13:05:22 | 8 | €31.1200 | XAMS | 0XL10700000000005MK5RP |
| 13/01/2026 | 13:05:22 | 8 | €31.1250 | XAMS | 0XL10D00000000005MK3LM |
| 13/01/2026 | 13:05:22 | 15 | €31.1200 | XAMS | 0XL10A00000000005MJVOG |
| 13/01/2026 | 13:05:22 | 16 | €31.1200 | XAMS | 0XL10140000000005MK3CC |
| 13/01/2026 | 13:05:22 | 16 | €31.1200 | XAMS | 0XL10170000000005MK4NQ |
| 13/01/2026 | 13:05:22 | 16 | €31.1200 | XAMS | 0XL10A00000000005MJVOH |
| 13/01/2026 | 13:05:22 | 19 | €31.1250 | XAMS | 0XL10100000000005MK9E7 |
| 13/01/2026 | 13:05:22 | 323 | €31.1200 | XAMS | 0XL10D00000000005MK3LO |
| 13/01/2026 | 13:05:22 | 1,134 | €31.1250 | XAMS | 0XL10170000000005MK4NO |
| 13/01/2026 | 13:05:22 | 20 | £26.8950 | XLON | 0XL10100000000005MK9E6 |
| 13/01/2026 | 13:05:22 | 21 | £26.8950 | XLON | 0XL10100000000005MK9E4 |
| 13/01/2026 | 13:05:22 | 21 | £26.8950 | XLON | 0XL10100000000005MK9E5 |
| 13/01/2026 | 13:05:22 | 21 | £26.8950 | XLON | 0XL10400000000005MK8C3 |
| 13/01/2026 | 13:05:22 | 22 | £26.8950 | XLON | 0XL10100000000005MK9E8 |
| 13:05:22 | 22 | £26.8950 | XLON | 0XL10700000000005MK5RO | |
| 13/01/2026 | |||||
| 13/01/2026 | 13:05:22 | 22 | £26.8950 | XLON | 0XL10D00000000005MK3LN |
| 13/01/2026 13/01/2026 |
13:05:22 13:05:22 |
23 23 |
£26.8950 £26.8950 |
XLON XLON |
0XL10140000000005MK3CB 0XL10170000000005MK4NN |
{37}------------------------------------------------
| 13/01/2026 | 13:05:22 | 106 | £26.8950 | XLON | 0XL10170000000005MK4NK |
|---|---|---|---|---|---|
| 13/01/2026 | 13:05:22 | 196 | £26.8950 | XLON | 0XL10170000000005MK4NL |
| 13/01/2026 | 13:05:22 | 1,045 | £26.8950 | XLON | 0XL10170000000005MK4NJ |
| 13/01/2026 | 13:05:22 | 1,724 | £26.8950 | XLON | 0XL10170000000005MK4NP |
| 13/01/2026 | 13:05:28 | 11 | £26.8900 | XLON | 0XL10700000000005MK5S1 |
| 13/01/2026 | 13:05:28 | 20 | £26.8900 | XLON | 0XL10A00000000005MJVOM |
| 13/01/2026 | 13:05:28 | 906 | £26.8900 | XLON | 0XL10110000000005MJUF4 |
| 13/01/2026 | 13:05:28 | 3,239 | £26.8900 | XLON | 0XL10110000000005MJUF3 |
| 13/01/2026 | 13:05:55 | 19 | £26.8900 | XLON | 0XL10140000000005MK3DK |
| 13/01/2026 | 13:06:00 | 19 | £26.8850 | XLON | 0XL10100000000005MK9G7 |
| 13/01/2026 | 13:06:00 | 19 | £26.8850 | XLON | 0XL10400000000005MK8DF |
| 13/01/2026 | 13:06:00 | 337 | £26.8850 | XLON | 0XL10170000000005MK4P4 |
| 13/01/2026 | 13:06:02 | 468 | £26.8850 | XLON | 0XL10170000000005MK4P6 |
| 13/01/2026 | 13:06:03 | 1,487 | £26.8850 | XLON | 0XL10170000000005MK4PD |
| 13/01/2026 | 13:06:07 | 2 | €31.1150 | XAMS | 0XL10D00000000005MK3NP |
| 13/01/2026 | 13:06:07 | 11 | €31.1150 | XAMS | 0XL10400000000005MK8DQ |
| 13/01/2026 | 13:06:07 | 12 | €31.1150 | XAMS | 0XL10170000000005MK4PO |
| 13/01/2026 | 13:06:07 | 12 | €31.1150 | XAMS | 0XL10D00000000005MK3NO |
| 13/01/2026 | 13:06:07 | 13 | €31.1150 | XAMS | 0XL10170000000005MK4PN |
| 13/01/2026 | 13:06:07 | 13 | €31.1150 | XAMS | 0XL10400000000005MK8DP |
| 13/01/2026 | 13:06:07 | 45 | €31.1150 | XAMS | 0XL10170000000005MK4PQ |
| 13/01/2026 | 13:06:07 | 303 | €31.1150 | XAMS | 0XL10170000000005MK4PR |
| 13/01/2026 | 13:06:07 | 3,294 | €31.1150 | XAMS | 0XL10170000000005MK4PP |
| 13/01/2026 | 13:06:07 | 2 | £26.8850 | XLON | 0XL10140000000005MK3E8 |
| 13/01/2026 | 13:06:07 | 2 | £26.8850 | XLON | 0XL10D00000000005MK3NN |
| 13/01/2026 | 13:06:07 | 3 | £26.8850 | XLON | 0XL10A00000000005MJVQ5 |
| 13/01/2026 | 13:06:07 | 19 | £26.8850 | XLON | 0XL10100000000005MK9GN |
| 13/01/2026 | 13:06:07 | 20 | £26.8850 | XLON | 0XL10140000000005MK3E7 |
| 13/01/2026 | 13:06:07 | 20 | £26.8850 | XLON | 0XL10700000000005MK5TF |
| 13/01/2026 | 13:06:07 | 20 | £26.8850 | XLON | 0XL10D00000000005MK3NM |
| 13/01/2026 | 13:06:07 | 21 | £26.8850 | XLON | 0XL10100000000005MK9GM |
| 13/01/2026 | 13:06:07 | 21 | £26.8850 | XLON | 0XL10100000000005MK9GO |
| 13/01/2026 | 13:06:07 | 21 | £26.8850 | XLON | 0XL10170000000005MK4PM |
| 13/01/2026 | 13:06:07 | 1,062 | £26.8850 | XLON | 0XL10170000000005MK4PL |
| 13/01/2026 | 13:06:07 | 3,986 | £26.8850 | XLON | 0XL10110000000005MJUH0 |
| 13/01/2026 | 13:06:09 | 2 | €31.1100 | XAMS | 0XL10D00000000005MK3NU |
| 13/01/2026 | 13:06:09 | 3 | €31.1100 | XAMS | 0XL10700000000005MK5TQ |
| 13/01/2026 13/01/2026 |
13:06:09 13:06:09 |
10 11 |
€31.1100 €31.1100 |
XAMS XAMS |
0XL10140000000005MK3E9 0XL10400000000005MK8DR |
| 13/01/2026 | 13:06:09 | 12 | €31.1100 | XAMS | 0XL10100000000005MK9GS |
| 13/01/2026 | 13:06:09 | 23 | €31.1100 | XAMS | 0XL10100000000005MK9GT |
| 13/01/2026 | 13:06:09 | 353 | €31.1100 | XAMS | 0XL10D00000000005MK3NT |
| 13/01/2026 | 13:06:09 | 434 | €31.1100 | XAMS | 0XL10170000000005MK4Q8 |
| 13/01/2026 | 13:06:14 | 12 | £26.8800 | XLON | 0XL10140000000005MK3EL |
| 13/01/2026 | 13:06:14 | 13 | £26.8800 | XLON | 0XL10D00000000005MK3OD |
| 13/01/2026 | 13:06:14 | 710 | £26.8800 | XLON | 0XL10110000000005MJUHI |
| 13/01/2026 | 13:06:14 | 939 | £26.8800 | XLON | 0XL10110000000005MJUHH |
| 13/01/2026 | 13:06:25 | 11 | €31.1050 | XAMS | 0XL10D00000000005MK3OU |
| 13/01/2026 | 13:06:25 | 1,598 | €31.1050 | XAMS | 0XL10D00000000005MK3OV |
| 13/01/2026 | 13:06:25 | 5 | £26.8750 | XLON | 0XL10140000000005MK3F6 |
| 13/01/2026 | 13:06:25 | 6 | £26.8750 | XLON | 0XL10140000000005MK3F5 |
| 13/01/2026 | 13:06:25 | 19 | £26.8750 | XLON | 0XL10140000000005MK3F4 |
| 13/01/2026 | 13:06:25 | 20 | £26.8750 | XLON | 0XL10400000000005MK8EF |
| 13/01/2026 | 13:06:25 | 307 | £26.8750 | XLON | 0XL10170000000005MK4QN |
| 13/01/2026 | 13:07:59 | 8 | £26.8850 | XLON | 0XL10400000000005MK8I3 |
| 13/01/2026 | 13:08:51 | 5 | €31.1000 | XAMS | 0XL10100000000005MK9O8 |
| 13/01/2026 | 13:08:51 | 5 | €31.1000 | XAMS | 0XL10400000000005MK8JU |
| 13/01/2026 | 13:08:51 | 6 | €31.1000 | XAMS | 0XL10140000000005MK3JE |
| 13/01/2026 | 13:08:51 | 8 | €31.1000 | XAMS | 0XL10100000000005MK9O9 |
| 13/01/2026 | 13:08:51 | 11 | €31.1000 | XAMS | 0XL10A00000000005MJVUR |
| 13/01/2026 | 13:08:51 | 11 | €31.1000 | XAMS | 0XL10D00000000005MK3UO |
| 13/01/2026 | 13:08:51 | 12 | €31.1000 | XAMS | 0XL10170000000005MK50D |
| 13/01/2026 | 13:08:51 | 12 | €31.1000 | XAMS | 0XL10700000000005MK644 |
| 13/01/2026 | 13:08:51 | 12 | €31.1000 | XAMS | 0XL10A00000000005MJVUS |
| 13/01/2026 | 13:08:51 | 14 | €31.1000 | XAMS | 0XL10140000000005MK3JD |
| 13/01/2026 | 13:08:51 | 117 | €31.1000 | XAMS | 0XL10170000000005MK50B |
| 13/01/2026 | 13:08:51 | 6,834 | €31.1000 | XAMS | 0XL10170000000005MK50C |
| 13/01/2026 | 13:09:15 | 2 | €31.0900 | XAMS | 0XL10100000000005MK9PF |
| 13/01/2026 | 13:09:15 | 2 | €31.0900 | XAMS | 0XL10D00000000005MK40O |
| 13/01/2026 | 13:09:15 | 9 | €31.0950 | XAMS | 0XL10400000000005MK8L9 |
| 13/01/2026 | 13:09:15 | 10 | €31.0900 | XAMS | 0XL10170000000005MK51O |
| 13/01/2026 | 13:09:15 | 10 | €31.0900 | XAMS | 0XL10170000000005MK51Q |
| 13/01/2026 | 13:09:15 | 10 | €31.0900 | XAMS | 0XL10400000000005MK8LC |
| 13/01/2026 | 13:09:15 | 10 | €31.0950 | XAMS | 0XL10D00000000005MK40L |
| 13/01/2026 | 13:09:15 | 11 | €31.0900 | XAMS | 0XL10140000000005MK3KA |
| 13/01/2026 | 13:09:15 | 11 | €31.0950 | XAMS | 0XL10170000000005MK51M |
| 13/01/2026 | 13:09:15 | 11 | €31.0950 | XAMS | 0XL10400000000005MK8LA |
| 13/01/2026 | 13:09:15 | 11 | €31.0950 | XAMS | 0XL10700000000005MK656 |
| 13/01/2026 | 13:09:15 | 12 | €31.0900 | XAMS | 0XL10400000000005MK8LB |
| 13/01/2026 | 13:09:15 | 12 | €31.0900 | XAMS | 0XL10D00000000005MK40M |
| 13/01/2026 | 13:09:15 | 12 | €31.0950 | XAMS | 0XL10170000000005MK51N |
| 13/01/2026 | 13:09:15 | 12 | €31.0950 | XAMS | 0XL10170000000005MK51P |
| 13/01/2026 | 13:09:15 | 13 | €31.0950 | XAMS | 0XL10140000000005MK3K9 |
| 13/01/2026 | 13:09:15 | 13 | €31.0950 | XAMS | 0XL10400000000005MK8L8 |
| 13:09:15 | 13 | €31.0950 | XAMS | 0XL10A00000000005MJVVK | |
| 13/01/2026 13/01/2026 |
13:09:15 | 14 | €31.0850 | XAMS | 0XL10100000000005MK9PM |
{38}------------------------------------------------
| 13/01/2026 | 13:09:15 | 14 | €31.0850 | XAMS | 0XL10400000000005MK8LF |
|---|---|---|---|---|---|
| 13/01/2026 | 13:09:15 | 14 | €31.0950 | XAMS | 0XL10100000000005MK9PE |
| 13/01/2026 | 13:09:15 | 14 | €31.0950 | XAMS | 0XL10A00000000005MJVVL |
| 13/01/2026 | 13:09:15 | 1,262 | €31.0900 | XAMS | 0XL10170000000005MK51R |
| 13/01/2026 | 13:09:15 | 3,196 | €31.0950 | XAMS | 0XL10D00000000005MK40N |
| 13/01/2026 | 13:09:15 | 1 | £26.8650 | XLON | 0XL10170000000005MK521 |
| 13/01/2026 | 13:09:15 | 5 | £26.8700 | XLON | 0XL10700000000005MK659 |
| 13/01/2026 | 13:09:15 | 5 | £26.8750 | XLON | 0XL10D00000000005MK40G |
| 13/01/2026 | 13:09:15 | 8 | £26.8700 | XLON | 0XL10100000000005MK9PJ |
| 13/01/2026 | 13:09:15 | 8 | £26.8700 | XLON | 0XL10400000000005MK8LD |
| 13/01/2026 | 13:09:15 | 9 | £26.8700 | XLON | 0XL10100000000005MK9PH |
| 13/01/2026 | 13:09:15 | 9 | £26.8700 | XLON | 0XL10100000000005MK9PI |
| 13/01/2026 | 13:09:15 | 10 | £26.8700 | XLON | 0XL10A00000000005MJVVN |
| 13/01/2026 | 13:09:15 | 10 | £26.8700 | XLON | 0XL10D00000000005MK40P |
| 13/01/2026 | 13:09:15 | 10 | £26.8750 | XLON | 0XL10100000000005MK9PD |
| 13/01/2026 | 13:09:15 | 11 | £26.8700 | XLON | 0XL10400000000005MK8LE |
| 13/01/2026 | 13:09:15 | 12 | £26.8700 | XLON | 0XL10140000000005MK3KB |
| 13/01/2026 | 13:09:15 | 14 | £26.8750 | XLON | 0XL10170000000005MK51L |
| 13/01/2026 | 13:09:15 | 15 | £26.8750 | XLON | 0XL10D00000000005MK40H |
| 13/01/2026 | 13:09:15 | 20 | £26.8750 | XLON | 0XL10700000000005MK652 |
| 13/01/2026 | 13:09:15 | 21 | £26.8750 | XLON | 0XL10700000000005MK651 |
| 13/01/2026 | 13:09:15 | 23 | £26.8650 | XLON | 0XL10170000000005MK520 |
| 13/01/2026 | 13:09:15 | 114 | £26.8650 | XLON | 0XL10170000000005MK523 |
| 13/01/2026 | 13:09:15 | 237 | £26.8750 | XLON | 0XL10170000000005MK51K |
| 13/01/2026 | 13:09:15 | 250 | £26.8650 | XLON | 0XL10170000000005MK51V |
| 13/01/2026 | 13:09:15 | 283 | £26.8700 | XLON | 0XL10170000000005MK51T |
| 13/01/2026 | 13:09:15 | 345 | £26.8650 | XLON | 0XL10170000000005MK522 |
| 13/01/2026 | 13:09:15 | 591 | £26.8700 | XLON | 0XL10170000000005MK51U |
| 13/01/2026 | 13:09:15 | 2,072 | £26.8700 | XLON | 0XL10110000000005MJUN8 |
| 13/01/2026 | 13:09:15 | 3,078 | £26.8750 | XLON | 0XL10110000000005MJUN5 |
| 13/01/2026 | 13:09:38 | 1 | £26.8650 | XLON | 0XL10D00000000005MK41O |
| 13/01/2026 | 13:09:38 | 2 | £26.8650 | XLON | 0XL10700000000005MK66A |
| 13/01/2026 | 13:09:38 | 3 | £26.8650 | XLON | 0XL10400000000005MK8MR |
| 13/01/2026 | 13:09:38 | 3 | £26.8650 | XLON | 0XL10D00000000005MK41P |
| 13/01/2026 | 13:09:38 | 4 | £26.8650 | XLON | 0XL10100000000005MK9RG |
| 13/01/2026 | 13:09:38 | 5 | £26.8650 | XLON | 0XL10100000000005MK9RI |
| 13/01/2026 | 13:09:38 | 5 | £26.8650 | XLON | 0XL10400000000005MK8MQ |
| 13/01/2026 | 13:09:38 | 6 | £26.8650 | XLON | 0XL10100000000005MK9RF |
| 13/01/2026 | 13:09:38 | 7 | £26.8650 | XLON | 0XL10100000000005MK9RH |
| 13/01/2026 | 13:09:38 | 8 | £26.8650 | XLON | 0XL10140000000005MK3L0 |
| 13/01/2026 | 13:09:38 | 8 | £26.8650 | XLON | 0XL10700000000005MK669 |
| 13/01/2026 | 13:09:38 | 1,242 | £26.8650 | XLON | 0XL10170000000005MK53A |
| 13/01/2026 | 13:09:58 | 2 | €31.0800 | XAMS | 0XL10140000000005MK3M2 |
| 13/01/2026 | 13:09:58 | 2 | €31.0800 | XAMS | 0XL10170000000005MK54O |
| 13/01/2026 | 13:09:58 | 3 | €31.0800 | XAMS | 0XL10140000000005MK3M3 |
| 13/01/2026 | 13:09:58 | 3 | €31.0800 | XAMS | 0XL10170000000005MK54N |
| 13/01/2026 | 13:09:58 | 3 | €31.0800 | XAMS | 0XL10170000000005MK54P |
| 13/01/2026 13/01/2026 |
13:09:58 13:09:58 |
3 3 |
€31.0800 €31.0800 |
XAMS XAMS |
0XL10400000000005MK8OT 0XL10A00000000005MK018 |
| 13/01/2026 | 13:09:58 | 3 | €31.0800 | XAMS | 0XL10A00000000005MK019 |
| 13/01/2026 | 13:09:58 | 3 | €31.0800 | XAMS | 0XL10D00000000005MK42V |
| 13/01/2026 | 13:09:58 | 4 | €31.0800 | XAMS | 0XL10100000000005MK9SO |
| 13/01/2026 | 13:09:58 | 4 | €31.0800 | XAMS | 0XL10400000000005MK8OR |
| 13/01/2026 | 13:09:58 | 4 | €31.0800 | XAMS | 0XL10400000000005MK8OS |
| 13/01/2026 | 13:09:58 | 4 | €31.0800 | XAMS | 0XL10700000000005MK66U |
| 13/01/2026 | 13:09:58 | 868 | €31.0800 | XAMS | 0XL10D00000000005MK42U |
| 13/01/2026 | 13:09:58 | 1 | £26.8600 | XLON | 0XL10110000000005MJUP0 |
| 13/01/2026 | 13:09:58 | 2 | £26.8600 | XLON | 0XL10100000000005MK9SL |
| 13/01/2026 | 13:09:58 | 2 | £26.8600 | XLON | 0XL10100000000005MK9SM |
| 13/01/2026 | 13:09:58 | 2 | £26.8600 | XLON | 0XL10100000000005MK9SN |
| 13/01/2026 | 13:09:58 | 3 | £26.8600 | XLON | 0XL10400000000005MK8OQ |
| 13/01/2026 | 13:09:58 | 4 | £26.8600 | XLON | 0XL10140000000005MK3M1 |
| 13/01/2026 | 13:09:58 | 5 | £26.8600 | XLON | 0XL10110000000005MJUP3 |
| 13/01/2026 | 13:09:58 | 5 | £26.8600 | XLON | 0XL10D00000000005MK42T |
| 13/01/2026 | 13:09:58 | 6 | £26.8600 | XLON | 0XL10110000000005MJUP4 |
| 13/01/2026 | 13:09:58 | 6 | £26.8600 | XLON | 0XL10170000000005MK54L |
| 13/01/2026 | 13:09:58 | 8 | £26.8600 | XLON | 0XL10A00000000005MK016 |
| 13/01/2026 | 13:09:58 | 10 | £26.8600 | XLON | 0XL10400000000005MK8OP |
| 13/01/2026 | 13:09:58 | 14 | £26.8600 | XLON | 0XL10140000000005MK3M0 |
| 13/01/2026 | 13:09:58 | 14 | £26.8600 | XLON | 0XL10700000000005MK66S |
| 13/01/2026 | 13:09:58 | 20 | £26.8600 | XLON | 0XL10110000000005MJUP1 |
| 13/01/2026 | 13:09:58 | 23 | £26.8600 | XLON | 0XL10110000000005MJUOV |
| 13/01/2026 | 13:09:58 | 27 | £26.8600 | XLON | 0XL10110000000005MJUOU |
| 13/01/2026 | 13:09:58 | 510 | £26.8600 | XLON | 0XL10110000000005MJUP2 |
| 13/01/2026 | 13:09:58 | 1,959 | £26.8600 | XLON | 0XL10110000000005MJUP5 |
| 13/01/2026 | 13:09:58 | 2,117 | £26.8600 | XLON | 0XL10110000000005MJUOT |
| 13/01/2026 | 13:10:29 | 991 | €31.0750 | XAMS | 0XL10170000000005MK55J |
| 13/01/2026 | 13:10:29 | 3 | £26.8550 | XLON | 0XL10140000000005MK3MO |
| 13/01/2026 | 13:10:29 | 6 | £26.8550 | XLON | 0XL10700000000005MK67P |
| 13/01/2026 | 13:10:29 | 1,342 | £26.8550 | XLON | 0XL10170000000005MK55I |
| 13/01/2026 | 13:10:42 | 2 | €31.0700 | XAMS | 0XL10100000000005MK9U2 |
| 13/01/2026 | 13:10:42 | 4 | €31.0700 | XAMS | 0XL10D00000000005MK44E |
| 13/01/2026 | 13:11:09 | 2 | £26.8500 | XLON | 0XL10140000000005MK3ON |
| 13/01/2026 | 13:11:09 | 2 | £26.8500 | XLON | 0XL10A00000000005MK03U |
| 13/01/2026 | 13:11:09 | 3 | £26.8500 | XLON | 0XL10700000000005MK69D |
| 4 | £26.8500 | XLON | 0XL10D00000000005MK46N | ||
| 13/01/2026 | 13:11:09 |
{39}------------------------------------------------
| 13/01/2026 | 13:11:09 | 12 | £26.8500 | XLON | 0XL10700000000005MK69E |
|---|---|---|---|---|---|
| 13/01/2026 | 13:11:09 | 1,131 | £26.8500 | XLON | 0XL10110000000005MJUS4 |
| 13/01/2026 | 13:11:27 | 3 | €31.0650 | XAMS | 0XL10100000000005MKA0R |
| 13/01/2026 | 13:11:27 | 12 | €31.0650 | XAMS | 0XL10170000000005MK57P |
| 13/01/2026 | 13:11:27 | 39 | €31.0650 | XAMS | 0XL10170000000005MK57O |
| 13/01/2026 | 13:11:27 | 307 | €31.0650 | XAMS | 0XL10170000000005MK57Q |
| 13/01/2026 | 13:11:27 | 648 | €31.0650 | XAMS | 0XL10170000000005MK57N |
| 13/01/2026 | 13:11:27 | 657 | €31.0650 | XAMS | 0XL10D00000000005MK47K |
| 13/01/2026 | 13:11:27 | 3 | £26.8450 | XLON | 0XL10D00000000005MK47J |
| 13/01/2026 | 13:11:27 | 4 | £26.8450 | XLON | 0XL10140000000005MK3P7 |
| 13/01/2026 | 13:11:27 | 4 | £26.8450 | XLON | 0XL10170000000005MK57L |
| 13/01/2026 | 13:11:27 | 5 | £26.8450 | XLON | 0XL10400000000005MK8ST |
| 13/01/2026 | 13:11:27 | 6 | £26.8450 | XLON | 0XL10100000000005MKA0O |
| 13/01/2026 | 13:11:27 | 6 | £26.8450 | XLON | 0XL10100000000005MKA0Q |
| 13/01/2026 | 13:11:27 | 6 | £26.8450 | XLON | 0XL10140000000005MK3P6 |
| 13/01/2026 | 13:11:27 | 6 | £26.8450 | XLON | 0XL10700000000005MK69V |
| 13/01/2026 | 13:11:27 | 7 | £26.8450 | XLON | 0XL10100000000005MKA0N |
| 13/01/2026 | 13:11:27 | 8 | £26.8450 | XLON | 0XL10100000000005MKA0P |
| 13/01/2026 | 13:11:37 | 2 | €31.0600 | XAMS | 0XL10400000000005MK8TC |
| 13/01/2026 | 13:11:37 | 3 | €31.0550 | XAMS | 0XL10100000000005MKA17 |
| 13/01/2026 | 13:11:37 | 3 | €31.0550 | XAMS | 0XL10140000000005MK3PG |
| 13/01/2026 | 13:11:37 | 3 | €31.0550 | XAMS | 0XL10170000000005MK585 |
| 13/01/2026 | 13:11:37 | 3 | €31.0550 | XAMS | 0XL10170000000005MK586 |
| 13/01/2026 | 13:11:37 | 3 | €31.0550 | XAMS | 0XL10400000000005MK8TF |
| 13/01/2026 | 13:11:37 | 3 | €31.0600 | XAMS | 0XL10140000000005MK3PE |
| 13/01/2026 | 13:11:37 | 3 | €31.0600 | XAMS | 0XL10170000000005MK582 |
| 13/01/2026 | 13:11:37 | 3 | €31.0600 | XAMS | 0XL10400000000005MK8TE |
| 13/01/2026 | 13:11:37 | 3 | €31.0600 | XAMS | 0XL10A00000000005MK04D |
| 13/01/2026 | 13:11:37 | 3 | €31.0600 | XAMS | 0XL10A00000000005MK04E |
| 13/01/2026 | 13:11:37 | 3 | €31.0600 | XAMS | 0XL10D00000000005MK482 |
| 13/01/2026 | 13:11:37 | 4 | €31.0550 | XAMS | 0XL10100000000005MKA15 |
| 13/01/2026 | 13:11:37 | 4 | €31.0550 | XAMS | 0XL10140000000005MK3PH |
| 13/01/2026 | 13:11:37 | 4 | €31.0550 | XAMS | 0XL10400000000005MK8TH |
| 13/01/2026 | 13:11:37 | 4 | €31.0550 | XAMS | 0XL10A00000000005MK04F |
| 13/01/2026 | 13:11:37 | 4 | €31.0550 | XAMS | 0XL10A00000000005MK04G |
| 13/01/2026 | 13:11:37 | 4 | €31.0550 | XAMS | 0XL10D00000000005MK484 |
| 13/01/2026 | 13:11:37 | 4 | €31.0600 | XAMS | 0XL10170000000005MK583 |
| 13/01/2026 | 13:11:37 | 4 | €31.0600 | XAMS | 0XL10170000000005MK584 |
| 13/01/2026 | 13:11:37 | 4 | €31.0600 | XAMS | 0XL10400000000005MK8TD |
| 13/01/2026 | 13:11:37 | 4 | €31.0600 | XAMS | 0XL10D00000000005MK481 |
| 13/01/2026 | 13:11:37 | 5 | €31.0550 | XAMS | 0XL10170000000005MK587 |
| 13/01/2026 | 13:11:37 | 5 | €31.0550 | XAMS | 0XL10400000000005MK8TG |
| 13/01/2026 | 13:11:37 | 5 | €31.0600 | XAMS | 0XL10100000000005MKA14 |
| 13/01/2026 | 13:11:37 | 5 | €31.0600 | XAMS | 0XL10140000000005MK3PF |
| 13/01/2026 | 13:11:37 | 6 | €31.0600 | XAMS | 0XL10700000000005MK6AP |
| 13/01/2026 | 13:11:37 | 245 | €31.0550 | XAMS | 0XL10100000000005MKA16 |
| 13/01/2026 | 13:11:37 | 629 | €31.0550 | XAMS | 0XL10D00000000005MK483 |
| 13/01/2026 | 13:11:37 | 3 | £26.8400 | XLON | 0XL10700000000005MK6AN |
| 13/01/2026 | 13:11:37 | 4 | £26.8400 | XLON | 0XL10700000000005MK6AO |
| 13/01/2026 | 13:11:37 | 4 | £26.8400 | XLON | 0XL10D00000000005MK480 |
| 13/01/2026 13/01/2026 |
13:11:37 13:11:37 |
368 499 |
£26.8400 £26.8400 |
XLON XLON |
0XL10110000000005MJUST 0XL10110000000005MJUSU |
| 13/01/2026 | 13:11:37 | 515 | £26.8400 | XLON | 0XL10170000000005MK581 |
| 13/01/2026 | 13:12:40 | 2 | €31.0450 | XAMS | 0XL10100000000005MKA4D |
| 13/01/2026 | 13:12:40 | 2 | €31.0450 | XAMS | 0XL10100000000005MKA4E |
| 13/01/2026 13/01/2026 |
13:12:40 13:12:40 |
2 2 |
€31.0450 €31.0500 |
XAMS XAMS |
0XL10400000000005MK90A 0XL10170000000005MK5BB |
| 13/01/2026 | 13:12:40 | 2 | €31.0500 | XAMS | 0XL10A00000000005MK076 |
| 13/01/2026 | 13:12:40 | 2 | €31.0500 | XAMS | 0XL10D00000000005MK4AQ |
| 13/01/2026 | 13:12:40 | 3 | €31.0450 | XAMS | 0XL10140000000005MK3RC |
| 13/01/2026 | 13:12:40 | 3 | €31.0450 | XAMS | 0XL10400000000005MK909 |
| 13/01/2026 | 13:12:40 | 3 | €31.0450 | XAMS | 0XL10D00000000005MK4AR |
| 13/01/2026 | 13:12:40 | 3 | €31.0500 | XAMS | 0XL10140000000005MK3RB |
| 13/01/2026 | 13:12:40 | 3 | €31.0500 | XAMS | 0XL10170000000005MK5B9 |
| 13/01/2026 | 13:12:40 | 3 | €31.0500 | XAMS | 0XL10400000000005MK908 |
| 13/01/2026 | 13:12:40 | 3 | €31.0500 | XAMS | 0XL10A00000000005MK075 |
| 13/01/2026 | 13:12:40 | 4 | €31.0500 | XAMS | 0XL10100000000005MKA4C |
| 13/01/2026 | 13:12:40 | 5 | €31.0450 | XAMS | 0XL10170000000005MK5BC |
| 13/01/2026 | 13:12:40 | 5 | €31.0450 | XAMS | 0XL10700000000005MK6D3 |
| 13/01/2026 | 13:12:40 | 169 | €31.0450 | XAMS | 0XL10D00000000005MK4AS |
| 13/01/2026 | 13:12:40 | 417 | €31.0500 | XAMS | 0XL10170000000005MK5B8 |
| 13/01/2026 | 13:12:40 | 3 | £26.8350 | XLON | 0XL10140000000005MK3RA |
| 13/01/2026 | 13:12:40 | 4 | £26.8300 | XLON | 0XL10140000000005MK3RD |
| 13/01/2026 | 13:12:40 | 4 | £26.8300 | XLON | 0XL10400000000005MK90B |
| 13/01/2026 | 13:12:40 | 4 | £26.8350 | XLON | 0XL10A00000000005MK074 |
| 13/01/2026 | 13:12:40 | 5 | £26.8350 | XLON | 0XL10140000000005MK3R9 |
| 13/01/2026 | 13:12:40 | 5 | £26.8350 | XLON | 0XL10170000000005MK5B5 |
| 13/01/2026 | 13:12:40 | 5 | £26.8350 | XLON | 0XL10D00000000005MK4AP |
| 13/01/2026 | 13:12:40 | 6 | £26.8350 | XLON | 0XL10100000000005MKA46 |
| 13/01/2026 | 13:12:40 | 7 | £26.8350 | XLON | 0XL10100000000005MKA47 |
| 13/01/2026 | 13:12:40 | 7 | £26.8350 | XLON | 0XL10100000000005MKA48 |
| 13/01/2026 | 13:12:40 | 7 | £26.8350 | XLON | 0XL10400000000005MK907 |
| 13/01/2026 | 13:12:40 | 7 | £26.8350 | XLON | 0XL10700000000005MK6D1 |
| 13/01/2026 | 13:12:40 | 8 | £26.8350 | XLON | 0XL10100000000005MKA49 |
| 13/01/2026 | 13:12:46 | 594 | €31.0400 | XAMS | 0XL10170000000005MK5BP |
| 13:12:48 | 2 | £26.8250 | XLON | 0XL10170000000005MK5C4 | |
| 13/01/2026 |
{40}------------------------------------------------
| 13/01/2026 | 13:12:48 | 2 | £26.8250 | XLON | 0XL10D00000000005MK4B8 |
|---|---|---|---|---|---|
| 13/01/2026 | 13:12:48 | 4 | £26.8250 | XLON | 0XL10100000000005MKA53 |
| 13/01/2026 | 13:12:48 | 4 | £26.8250 | XLON | 0XL10100000000005MKA54 |
| 13/01/2026 | 13:12:48 | 295 | £26.8250 | XLON | 0XL10110000000005MJV0G |
| 13/01/2026 | 13:12:48 | 553 | £26.8250 | XLON | 0XL10110000000005MJV0F |
| 13/01/2026 | 13:12:48 | 829 | £26.8250 | XLON | 0XL10170000000005MK5C5 |
| 13/01/2026 | 13:15:29 | 2 | €31.0350 | XAMS | 0XL10100000000005MKAC4 |
| 13/01/2026 | 13:15:29 | 2 | €31.0350 | XAMS | 0XL10100000000005MKAC5 |
| 13/01/2026 | 13:15:29 | 2 | €31.0350 | XAMS | 0XL10170000000005MK5HM |
| 13/01/2026 | 13:15:29 | 2 | €31.0350 | XAMS | 0XL10400000000005MK97L |
| 13/01/2026 | 13:15:29 | 2 | €31.0350 | XAMS | 0XL10A00000000005MK0BI |
| 13/01/2026 | 13:15:29 | 3 | €31.0350 | XAMS | 0XL10170000000005MK5HK |
| 13/01/2026 | 13:15:29 | 3 | €31.0350 | XAMS | 0XL10D00000000005MK4HT |
| 13/01/2026 | 13:15:29 | 3 | €31.0350 | XAMS | 0XL10D00000000005MK4HU |
| 13/01/2026 | 13:15:29 | 4 | €31.0350 | XAMS | 0XL10140000000005MK40M |
| 13/01/2026 | 13:15:29 | 150 | €31.0350 | XAMS | 0XL10170000000005MK5HL |
| 13/01/2026 | 13:19:44 | 2 | £26.8450 | XLON | 0XL10100000000005MKAOS |
| 13/01/2026 | 13:19:44 | 2 | £26.8450 | XLON | 0XL10100000000005MKAOT |
| 13/01/2026 | 13:19:44 | 2 | £26.8450 | XLON | 0XL10140000000005MK4A6 |
| 13/01/2026 | 13:19:44 | 3 | £26.8450 | XLON | 0XL10170000000005MK5RA |
| 13/01/2026 | 13:19:44 | 3 | £26.8450 | XLON | 0XL10D00000000005MK4TR |
| 13/01/2026 | 13:19:44 | 4 | £26.8450 | XLON | 0XL10700000000005MK6UM |
| 13/01/2026 | 13:21:28 | 2 | €31.0650 | XAMS | 0XL10170000000005MK5VA |
| 13/01/2026 | 13:21:28 | 2 | €31.0650 | XAMS | 0XL10170000000005MK5VB |
| 13/01/2026 | 13:21:28 | 2 | €31.0650 | XAMS | 0XL10400000000005MK9O4 |
| 13/01/2026 | 13:21:28 | 2 | €31.0650 | XAMS | 0XL10A00000000005MK0MQ |
| 13/01/2026 | 13:21:28 | 198 | €31.0650 | XAMS | 0XL10170000000005MK5V9 |
| 13/01/2026 | 13:22:19 | 2 | €31.0600 | XAMS | 0XL10100000000005MKB1T |
| 13/01/2026 | 13:22:19 | 2 | €31.0600 | XAMS | 0XL10100000000005MKB1U |
| 13/01/2026 | 13:22:19 | 2 | €31.0600 | XAMS | 0XL10140000000005MK4II |
| 13/01/2026 | 13:22:19 | 2 | €31.0600 | XAMS | 0XL10400000000005MK9Q3 |
| 13/01/2026 | 13:22:19 | 2 | €31.0600 | XAMS | 0XL10A00000000005MK0P4 |
| 13/01/2026 | 13:22:19 | 2 | €31.0600 | XAMS | 0XL10D00000000005MK555 |
| 13/01/2026 | 13:22:19 | 3 | €31.0600 | XAMS | 0XL10140000000005MK4IJ |
| 13/01/2026 | 13:22:19 | 3 | €31.0600 | XAMS | 0XL10170000000005MK617 |
| 13/01/2026 | 13:22:19 | 3 | €31.0600 | XAMS | 0XL10400000000005MK9Q2 |
| 13/01/2026 | 13:22:19 | 3 | €31.0600 | XAMS | 0XL10700000000005MK76A |
| 13/01/2026 | 13:22:23 | 2 | £26.8400 | XLON | 0XL10140000000005MK4IM |
| 13/01/2026 | 13:22:23 | 2 | £26.8400 | XLON | 0XL10A00000000005MK0P9 |
| 13/01/2026 | 13:22:23 | 2 | £26.8400 | XLON | 0XL10D00000000005MK559 |
| 13/01/2026 | 13:22:23 | 3 | £26.8400 | XLON | 0XL10700000000005MK76G |
| 13/01/2026 | 13:22:59 | 2 | €31.0550 | XAMS | 0XL10100000000005MKB3J |
| 13/01/2026 | 13:22:59 | 2 | €31.0550 | XAMS | 0XL10170000000005MK62I |
| 13/01/2026 | 13:22:59 | 4 | €31.0550 | XAMS | 0XL10D00000000005MK56F |
| 13/01/2026 | 13:22:59 | 386 | €31.0550 | XAMS | 0XL10D00000000005MK56G |
| 13/01/2026 | 13:22:59 | 719 | €31.0500 | XAMS | 0XL10170000000005MK62K |
| 13/01/2026 | 13:22:59 | 815 | €31.0500 | XAMS | 0XL10170000000005MK62L |
| 13/01/2026 | 13:25:13 | 3 | €31.0650 | XAMS | 0XL10400000000005MKA1S |
| 13/01/2026 | 13:27:15 | 2 | €31.0600 | XAMS | 0XL10140000000005MK4U1 |
| 13/01/2026 | 13:27:15 | 2 | €31.0600 | XAMS | 0XL10400000000005MKA7K |
| 13/01/2026 | 13:27:15 | 3 | €31.0600 | XAMS | 0XL10170000000005MK6E4 |
| 13/01/2026 | 13:27:15 | 3 | €31.0600 | XAMS | 0XL10700000000005MK7L3 |
| 13/01/2026 | 13:27:15 | 329 | €31.0600 | XAMS | 0XL10D00000000005MK5H6 |
| 13/01/2026 | 13:30:01 | 5 | £26.8400 | XLON | 0XL10400000000005MKAGU |
| 13/01/2026 | 13:30:01 | 7 | £26.8400 | XLON | 0XL10700000000005MK7SS |
| 13/01/2026 | 13:30:02 | 2 | €31.0550 | XAMS | 0XL10100000000005MKBP1 |
| 13/01/2026 | 13:30:02 | 3 | £26.8350 | XLON | 0XL10100000000005MKBPL |
| 13/01/2026 | 13:30:02 | 3 | £26.8350 | XLON | 0XL10400000000005MKAHB |
| 13/01/2026 | 13:30:02 | 4 | £26.8350 | XLON | 0XL10100000000005MKBPM |
| 13/01/2026 | 13:30:02 | 4 | £26.8350 | XLON | 0XL10700000000005MK7SV |
| 13/01/2026 | 13:30:02 | 5 | £26.8350 | XLON | 0XL10140000000005MK54T |
| 13/01/2026 | 13:30:02 | 601 | £26.8350 | XLON | 0XL10110000000005MK03N |
| 13/01/2026 | 13:30:02 | 1,683 | £26.8350 | XLON | 0XL10110000000005MK03O |
| 13/01/2026 | 13:30:03 | 3 | £26.8300 | XLON | 0XL10100000000005MKBQA |
| 13/01/2026 | 13:30:03 | 3 | £26.8300 | XLON | 0XL10140000000005MK55F |
| 13/01/2026 | 13:30:03 | 4 | £26.8300 | XLON | 0XL10140000000005MK55E |
| 13/01/2026 | 13:30:03 | 5 | £26.8300 | XLON | 0XL10100000000005MKBQ9 |
| 13/01/2026 | 13:30:03 | 7 | £26.8300 | XLON | 0XL10170000000005MK6MF |
| 13/01/2026 | 13:30:03 | 7 | £26.8300 | XLON | 0XL10D00000000005MK5OJ |
| 13/01/2026 | 13:30:03 | 8 | £26.8300 | XLON | 0XL10700000000005MK7TC |
| 13/01/2026 | 13:30:03 | 696 | £26.8300 | XLON | 0XL10170000000005MK6ME |
| 13/01/2026 | 13:30:08 | 2 | €31.0450 | XAMS | 0XL10170000000005MK6OH |
| 13/01/2026 | 13:30:08 | 2 | €31.0450 | XAMS | 0XL10170000000005MK6OI |
| 13/01/2026 | 13:30:08 | 2 | €31.0450 | XAMS | 0XL10400000000005MKAIV |
| 13/01/2026 | 13:30:08 | 2 | €31.0450 | XAMS | 0XL10D00000000005MK5QL |
| 13/01/2026 | 13:30:08 | 3 | €31.0450 | XAMS | 0XL10400000000005MKAJ0 |
| 13/01/2026 | 13:30:08 | 3 | €31.0450 | XAMS | 0XL10A00000000005MK1BB |
| 13/01/2026 | 13:30:08 | 29 | €31.0450 | XAMS | 0XL10170000000005MK6OE |
| 13/01/2026 | 13:30:08 | 464 | €31.0450 | XAMS | 0XL10170000000005MK6OF |
| 13/01/2026 | 13:30:08 | 602 | €31.0450 | XAMS | 0XL10170000000005MK6OG |
| 13/01/2026 | 13:30:08 | 843 | €31.0450 | XAMS | 0XL10D00000000005MK5QM |
| 13/01/2026 | 13:30:08 | 3 | £26.8250 | XLON | 0XL10100000000005MKBSA |
| 13:30:08 | 3 | £26.8250 | XLON | 0XL10A00000000005MK1BA | |
| 13/01/2026 | XLON | 0XL10140000000005MK57E | |||
| 13/01/2026 | 13:30:08 | 4 | £26.8250 | ||
| 13/01/2026 13/01/2026 |
13:30:08 13:30:08 |
4 4 |
£26.8250 £26.8250 |
XLON XLON |
0XL10140000000005MK57F 0XL10D00000000005MK5QK |
{41}------------------------------------------------
| 13/01/2026 | 13:30:08 | 6 | £26.8250 | XLON | 0XL10400000000005MKAIR |
|---|---|---|---|---|---|
| 13/01/2026 | 13:30:08 | 9 | £26.8250 | XLON | 0XL10700000000005MK7UP |
| 13/01/2026 | 13:30:08 | 11 | £26.8250 | XLON | 0XL10400000000005MKAIS |
| 13/01/2026 | 13:30:08 | 936 | £26.8250 | XLON | 0XL10170000000005MK6OC |
| 13/01/2026 | 13:30:08 | 4,296 | £26.8250 | XLON | 0XL10110000000005MK05Q |
| 13/01/2026 | 13:30:11 | 3 | £26.8200 | XLON | 0XL10400000000005MKAJ5 |
| 13/01/2026 | 13:30:11 | 6 | £26.8200 | XLON | 0XL10400000000005MKAJ4 |
| 13/01/2026 | 13:30:11 | 6 | £26.8200 | XLON | 0XL10700000000005MK7V7 |
| 13/01/2026 | 13:30:11 | 8 | £26.8200 | XLON | 0XL10100000000005MKBT0 |
| 13/01/2026 | 13:30:11 | 8 | £26.8200 | XLON | 0XL10700000000005MK7V9 |
| 13/01/2026 | 13:30:11 | 8 | £26.8200 | XLON | 0XL10A00000000005MK1BK |
| 13/01/2026 | 13:30:11 | 9 | £26.8200 | XLON | 0XL10100000000005MKBT3 |
| 13/01/2026 | 13:30:11 | 9 | £26.8200 | XLON | 0XL10140000000005MK57O |
| 13/01/2026 | 13:30:11 | 9 | £26.8200 | XLON | 0XL10D00000000005MK5QU |
| 13/01/2026 | 13:30:11 | 10 | £26.8200 | XLON | 0XL10100000000005MKBT1 |
| 13/01/2026 | 13:30:11 | 10 | £26.8200 | XLON | 0XL10170000000005MK6OQ |
| 13/01/2026 | 13:30:11 | 11 | £26.8200 | XLON | 0XL10100000000005MKBT2 |
| 13/01/2026 | 13:30:11 | 12 | £26.8200 | XLON | 0XL10140000000005MK57Q |
| 13/01/2026 | 13:30:11 | 13 | £26.8200 | XLON | 0XL10140000000005MK57P |
| 13/01/2026 | 13:30:11 | 13 | £26.8200 | XLON | 0XL10700000000005MK7VC |
| 13/01/2026 | 13:30:11 | 13 | £26.8200 | XLON | 0XL10D00000000005MK5QV |
| 13/01/2026 | 13:30:11 | 594 | £26.8200 | XLON | 0XL10170000000005MK6OP |
| 13/01/2026 | 13:30:11 | 616 | £26.8200 | XLON | 0XL10110000000005MK060 |
| 13/01/2026 | 13:30:11 | 1,656 | £26.8200 | XLON | 0XL10110000000005MK061 |
| 13/01/2026 | 13:30:17 | 2 | €31.0350 | XAMS | 0XL10170000000005MK6PT |
| 13/01/2026 | 13:30:17 | 2 | €31.0350 | XAMS | 0XL10400000000005MKAJL |
| 13/01/2026 | 13:30:17 | 2 | €31.0350 | XAMS | 0XL10A00000000005MK1C2 |
| 13/01/2026 | 13:30:17 | 2 | €31.0400 | XAMS | 0XL10100000000005MKBU0 |
| 13/01/2026 | 13:30:17 | 2 | €31.0400 | XAMS | 0XL10100000000005MKBU1 |
| 13/01/2026 | 13:30:17 | 2 | €31.0400 | XAMS | 0XL10140000000005MK58C |
| 13/01/2026 | 13:30:17 | 2 | €31.0400 | XAMS | 0XL10A00000000005MK1C0 |
| 13/01/2026 | 13:30:17 | 2 | €31.0400 | XAMS | 0XL10D00000000005MK5RL |
| 13/01/2026 | 13:30:17 | 4 | €31.0300 | XAMS | 0XL10D00000000005MK5S0 |
| 13/01/2026 | 13:30:17 | 4 | €31.0350 | XAMS | 0XL10170000000005MK6PS |
| 13/01/2026 | 13:30:17 | 4 | €31.0350 | XAMS | 0XL10D00000000005MK5RO |
| 13/01/2026 | 13:30:17 | 5 | €31.0350 | XAMS | 0XL10170000000005MK6PU |
| 13/01/2026 | 13:30:17 | 5 | €31.0350 | XAMS | 0XL10400000000005MKAJM |
| 13/01/2026 | 13:30:17 | 5 | €31.0350 | XAMS | 0XL10700000000005MK80D |
| 13/01/2026 | 13:30:17 | 5 | €31.0400 | XAMS | 0XL10A00000000005MK1C1 |
| 13/01/2026 | 13:30:17 | 5 | €31.0400 | XAMS | 0XL10D00000000005MK5RM |
| 13/01/2026 | 13:30:17 | 6 | €31.0300 | XAMS | 0XL10140000000005MK58G |
| 13/01/2026 | 13:30:17 | 6 | €31.0400 | XAMS | 0XL10170000000005MK6PP |
| 13/01/2026 | 13:30:17 | 6 | €31.0400 | XAMS | 0XL10400000000005MKAJI |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10100000000005MKBUA |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10170000000005MK6Q4 |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10170000000005MK6Q5 |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10400000000005MKAJN |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10400000000005MKAJO |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10700000000005MK80G |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10A00000000005MK1C6 |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10A00000000005MK1C7 |
| 13/01/2026 | 13:30:17 | 7 | €31.0300 | XAMS | 0XL10D00000000005MK5RV |
| 13/01/2026 | 13:30:17 | 7 | €31.0400 | XAMS | 0XL10140000000005MK58B |
| 13/01/2026 | 13:30:17 | 7 | €31.0400 | XAMS | 0XL10170000000005MK6PO |
| 13/01/2026 | 13:30:17 | 7 | €31.0400 | XAMS | 0XL10170000000005MK6PQ |
| 13/01/2026 | 13:30:17 | 7 | €31.0400 | XAMS | 0XL10400000000005MKAJJ |
| 13/01/2026 | 13:30:17 | 7 | €31.0400 | XAMS | 0XL10700000000005MK80C |
| 13/01/2026 | 13:30:17 | 8 | €31.0250 | XAMS | 0XL10D00000000005MK5S1 |
| 13/01/2026 | 13:30:17 | 8 | €31.0400 | XAMS | 0XL10100000000005MKBU2 |
| 13/01/2026 | 13:30:17 | 8 | €31.0400 | XAMS | 0XL10400000000005MKAJH |
| 13/01/2026 | 13:30:17 | 9 | €31.0300 | XAMS | 0XL10100000000005MKBU9 |
| 13/01/2026 | 13:30:17 | 9 | €31.0350 | XAMS | 0XL10100000000005MKBU4 |
| 13/01/2026 | 13:30:17 | 9 | €31.0350 | XAMS | 0XL10140000000005MK58D |
| 13/01/2026 | 13:30:17 | 9 | €31.0350 | XAMS | 0XL10400000000005MKAJK |
| 13/01/2026 | 13:30:17 | 11 | €31.0350 | XAMS | 0XL10140000000005MK58E |
| 13/01/2026 | 13:30:17 | 12 | €31.0350 | XAMS | 0XL10100000000005MKBU3 |
| 13/01/2026 | 13:30:17 | 12 | €31.0350 | XAMS | 0XL10100000000005MKBU5 |
| 13/01/2026 | 13:30:17 | 12 | €31.0350 | XAMS | 0XL10D00000000005MK5RP |
| 13/01/2026 | 13:30:17 | 14 | €31.0350 | XAMS | 0XL10A00000000005MK1C3 |
| 13/01/2026 | 13:30:17 | 776 | €31.0300 | XAMS | 0XL10170000000005MK6Q3 |
| 13/01/2026 | 13:30:17 | 804 | €31.0250 | XAMS | 0XL10170000000005MK6Q6 |
| 13/01/2026 | 13:30:17 | 852 | €31.0400 | XAMS | 0XL10D00000000005MK5RK |
| 13/01/2026 | 13:30:17 | 924 | €31.0300 | XAMS | 0XL10170000000005MK6Q2 |
| 13/01/2026 | 13:30:17 | 925 | €31.0350 | XAMS | 0XL10D00000000005MK5RN |
| 13/01/2026 | 13:30:17 | 2,589 | €31.0250 | XAMS | 0XL10170000000005MK6Q7 |
| 13/01/2026 | 13:30:17 | 5,157 | €31.0400 | XAMS | 0XL10170000000005MK6PR |
| 13/01/2026 | 13:30:17 | 2 | £26.8150 | XLON | 0XL10D00000000005MK5RR |
| 13/01/2026 | 13:30:17 | 3 | £26.8150 | XLON | 0XL10140000000005MK588 |
| 13/01/2026 | 13:30:17 | 4 | £26.8150 | XLON | 0XL10400000000005MKAJE |
| 13/01/2026 | 13:30:17 | 5 | £26.8150 | XLON | 0XL10140000000005MK587 |
| 13/01/2026 | 13:30:17 | 5 | £26.8150 | XLON | 0XL10D00000000005MK5RI |
| 13/01/2026 | 13:30:17 | 6 | £26.8150 | XLON | 0XL10A00000000005MK1BT |
| 13:30:17 | 7 | £26.8100 | XLON | 0XL10100000000005MKBUG | |
| 13/01/2026 13/01/2026 |
13:30:17 | 7 | £26.8100 | XLON | 0XL10100000000005MKBUH |
| 13/01/2026 13/01/2026 |
13:30:17 13:30:17 |
7 8 |
£26.8150 £26.8100 |
XLON XLON |
0XL10700000000005MK80A 0XL10170000000005MK6Q9 |
{42}------------------------------------------------
| 13/01/2026 | 13:30:17 | 9 | £26.8100 | XLON | 0XL10140000000005MK58H |
|---|---|---|---|---|---|
| 13/01/2026 | 13:30:17 | 9 | £26.8100 | XLON | 0XL10700000000005MK80M |
| 13/01/2026 | 13:30:17 | 9 | £26.8100 | XLON | 0XL10D00000000005MK5S2 |
| 13/01/2026 | 13:30:17 | 9 | £26.8100 | XLON | 0XL10D00000000005MK5S3 |
| 13/01/2026 | 13:30:17 | 10 | £26.8100 | XLON | 0XL10700000000005MK80N |
| 13/01/2026 | 13:30:17 | 10 | £26.8100 | XLON | 0XL10A00000000005MK1C8 |
| 13/01/2026 | 13:30:17 | 11 | £26.8100 | XLON | 0XL10140000000005MK58I |
| 13/01/2026 | 13:30:17 | 11 | £26.8100 | XLON | 0XL10140000000005MK58J |
| 13/01/2026 | 13:30:17 | 13 | £26.8150 | XLON | 0XL10400000000005MKAJF |
| 13/01/2026 | 13:30:17 | 14 | £26.8100 | XLON | 0XL10100000000005MKBUE |
| 13/01/2026 | 13:30:17 | 14 | £26.8100 | XLON | 0XL10100000000005MKBUF |
| 13/01/2026 | 13:30:17 | 15 | £26.8150 | XLON | 0XL10700000000005MK80B |
| 13/01/2026 | 13:30:17 | 311 | £26.8150 | XLON | 0XL10D00000000005MK5RJ |
| 13/01/2026 | 13:30:17 | 967 | £26.8150 | XLON | 0XL10170000000005MK6PN |
| 13/01/2026 | 13:30:17 | 1,329 | £26.8100 | XLON | 0XL10170000000005MK6Q8 |
| 13/01/2026 | 13:30:17 | 3,751 | £26.8100 | XLON | 0XL10110000000005MK06L |
| 13/01/2026 | 13:30:30 | 3 | £26.8050 | XLON | 0XL10140000000005MK59T |
| 13/01/2026 | 13:30:30 | 3 | £26.8050 | XLON | 0XL10400000000005MKALC |
| 13/01/2026 | 13:30:30 | 4 | £26.8050 | XLON | 0XL10140000000005MK59S |
| 13/01/2026 | 13:30:30 | 4 | £26.8050 | XLON | 0XL10D00000000005MK5TE |
| 13/01/2026 | 13:30:30 | 5 | £26.8050 | XLON | 0XL10700000000005MK81L |
| 13/01/2026 | 13:30:50 | 5 | €31.0350 | XAMS | 0XL10100000000005MKC21 |
| 13/01/2026 | 13:32:35 | 2 | €31.0300 | XAMS | 0XL10170000000005MK729 |
| 13/01/2026 | 13:32:35 | 2 | €31.0300 | XAMS | 0XL10A00000000005MK1I0 |
| 13/01/2026 | 13:32:35 | 3 | €31.0300 | XAMS | 0XL10100000000005MKC96 |
| 13/01/2026 | 13:32:47 | 2 | £26.8100 | XLON | 0XL10700000000005MK894 |
| 13/01/2026 | 13:32:47 | 2 | £26.8100 | XLON | 0XL10A00000000005MK1I8 |
| 13/01/2026 | 13:32:52 | 3 | £26.8050 | XLON | 0XL10700000000005MK89H |
| 13/01/2026 | 13:33:00 | 7 | £26.8000 | XLON | 0XL10400000000005MKAUF |
| 13/01/2026 | 13:33:00 | 357 | £26.8000 | XLON | 0XL10110000000005MK0EG |
| 13/01/2026 | 13:33:00 | 1,167 | £26.8000 | XLON | 0XL10110000000005MK0EF |
| 13/01/2026 | 13:33:01 | 2 | £26.8000 | XLON | 0XL10400000000005MKAUR |
| 13/01/2026 | 13:33:01 | 5 | £26.8000 | XLON | 0XL10100000000005MKCAP |
| 13/01/2026 | 13:33:01 | 7 | £26.8000 | XLON | 0XL10D00000000005MK68S |
| 13/01/2026 | 13:33:01 | 134 | £26.8000 | XLON | 0XL10110000000005MK0EK |
| 13/01/2026 | 13:33:01 | 930 | £26.8000 | XLON | 0XL10170000000005MK738 |
| 13/01/2026 | 13:33:05 | 3 | £26.7950 | XLON | 0XL10A00000000005MK1JF |
| 13/01/2026 | 13:33:05 | 4 | £26.7950 | XLON | 0XL10700000000005MK8AQ |
| 13/01/2026 | 13:33:05 | 4 | £26.7950 | XLON | 0XL10700000000005MK8AR |
| 13/01/2026 | 13:33:05 | 4 | £26.7950 | XLON | 0XL10D00000000005MK69D |
| 13/01/2026 | 13:33:05 | 5 | £26.7950 | XLON | 0XL10100000000005MKCB8 |
| 13/01/2026 | 13:33:05 | 5 | £26.7950 | XLON | 0XL10170000000005MK73Q |
| 13/01/2026 | 13:33:05 | 6 | £26.7950 | XLON | 0XL10100000000005MKCBA |
| 13/01/2026 | 13:33:05 | 7 | £26.7950 | XLON | 0XL10100000000005MKCB9 |
| 13/01/2026 | 13:35:30 | 2 | €31.0350 | XAMS | 0XL10140000000005MK5QK |
| 13/01/2026 | 13:35:30 | 2 | €31.0350 | XAMS | 0XL10170000000005MK7E4 |
| 13/01/2026 | 13:35:30 | 2 | €31.0350 | XAMS | 0XL10400000000005MKB85 |
| 13/01/2026 | 13:35:30 | 2 | €31.0350 | XAMS | 0XL10A00000000005MK1PK |
| 13/01/2026 | 13:35:30 | 3 | €31.0350 | XAMS | 0XL10100000000005MKCN4 |
| 13/01/2026 | 13:35:30 | 3 | €31.0350 | XAMS | 0XL10700000000005MK8IE |
| 13/01/2026 | 13:35:30 | 3 | €31.0350 | XAMS | 0XL10A00000000005MK1PJ |
| 13/01/2026 | 13:35:43 | 2 | £26.8100 | XLON | 0XL10140000000005MK5R8 |
| 13/01/2026 | 13:35:43 | 2 | £26.8100 | XLON | 0XL10D00000000005MK6N4 |
| 13/01/2026 | 13:35:43 | 3 | £26.8100 | XLON | 0XL10140000000005MK5R7 |
| 13/01/2026 | 13:35:43 | 3 | £26.8100 | XLON | 0XL10700000000005MK8IO |
| 13/01/2026 | 13:35:43 | 119 | £26.8100 | XLON | 0XL10110000000005MK0MI |
| 13/01/2026 | 13:36:35 | 3 | €31.0400 | XAMS | 0XL10100000000005MKCRF |
| 13/01/2026 | 13:36:35 | 4 | €31.0400 | XAMS | 0XL10400000000005MKBBU |
| 13/01/2026 | 13:36:35 | 5 | €31.0400 | XAMS | 0XL10100000000005MKCRG |
| 13/01/2026 | 13:36:35 | 5 | €31.0400 | XAMS | 0XL10170000000005MK7HM |
| 13/01/2026 | 13:36:35 | 169 | €31.0400 | XAMS | 0XL10170000000005MK7HN |
| 13/01/2026 | 13:36:35 | 695 | €31.0400 | XAMS | 0XL10D00000000005MK6Q3 |
| 13/01/2026 | 13:37:23 | 2 | €31.0350 | XAMS | 0XL10D00000000005MK6SR |
| 13/01/2026 | 13:37:23 | 2 | £26.8150 | XLON | 0XL10100000000005MKCUD |
| 13/01/2026 | 13:37:23 | 2 | £26.8150 | XLON | 0XL10100000000005MKCUF |
| 13/01/2026 | 13:37:23 | 2 | £26.8150 | XLON | 0XL10700000000005MK8PR |
| 13/01/2026 | 13:37:23 | 3 | £26.8150 | XLON | 0XL10100000000005MKCUE |
| 13/01/2026 | 13:37:23 | 4 | £26.8150 | XLON | 0XL10170000000005MK7KU |
| 13/01/2026 | 13:37:23 | 4 | £26.8150 | XLON | 0XL10A00000000005MK1U9 |
| 13/01/2026 | 13:37:23 | 4 | £26.8150 | XLON | 0XL10D00000000005MK6SQ |
| 13/01/2026 | 13:37:23 | 698 | £26.8150 | XLON | 0XL10170000000005MK7KV |
| 13/01/2026 | 13:37:23 | 1,256 | £26.8150 | XLON | 0XL10110000000005MK0QV |
| 13/01/2026 | 13:37:30 | 3 | €31.0300 | XAMS | 0XL10170000000005MK7LC |
| 13/01/2026 | 13:37:30 | 3 | €31.0300 | XAMS | 0XL10400000000005MKBFP |
| 13/01/2026 | 13:37:30 | 4 | €31.0300 | XAMS | 0XL10140000000005MK60A |
| 13/01/2026 | 13:37:30 | 4 | €31.0300 | XAMS | 0XL10D00000000005MK6TE |
| 13/01/2026 | 13:37:30 | 3 | £26.8100 | XLON | 0XL10700000000005MK8QI |
| 13/01/2026 | 13:45:34 | 2 | €31.0350 | XAMS | 0XL10400000000005MKCJF |
| 13/01/2026 | 13:45:34 | 4 | €31.0350 | XAMS | 0XL10140000000005MK6UP |
| 13/01/2026 | 13:45:34 | 5 | €31.0350 | XAMS | 0XL10D00000000005MK7RG |
| 13/01/2026 | 13:46:31 | 4 | £26.8150 | XLON | 0XL10140000000005MK71O |
| 13/01/2026 | 13:46:31 | 5 | £26.8150 | XLON | 0XL10140000000005MK71P |
| 13/01/2026 | 13:46:31 | 6 | £26.8150 | XLON | 0XL10D00000000005MK7UR |
| 13/01/2026 | 13:46:31 | 7 | £26.8150 | XLON | 0XL10100000000005MKEAO |
| 13:50:20 | 4 | €31.0650 | XAMS | 0XL10D00000000005MK8FD | |
| 13/01/2026 13/01/2026 |
13:50:20 | 4 | £26.8400 | XLON | 0XL10700000000005MKA9F |
{43}------------------------------------------------
| 13/01/2026 | 13:50:20 | 11 | £26.8400 | XLON | 0XL10140000000005MK7BM |
|---|---|---|---|---|---|
| 13/01/2026 | 13:50:20 | 11 | £26.8400 | XLON | 0XL10140000000005MK7BN |
| 13/01/2026 | 13:50:20 | 20 | £26.8450 | XLON | 0XL10100000000005MKEP9 |
| 13/01/2026 | 13:50:20 | 21 | £26.8450 | XLON | 0XL10400000000005MKD5M |
| 13/01/2026 | 13:50:21 | 4 | €31.0600 | XAMS | 0XL10140000000005MK7BQ |
| 13/01/2026 | 13:50:21 | 5 | €31.0600 | XAMS | 0XL10400000000005MKD5P |
| 13/01/2026 | 13:50:21 | 5 | €31.0600 | XAMS | 0XL10400000000005MKD5Q |
| 13/01/2026 | 13:50:21 | 6 | €31.0600 | XAMS | 0XL10A00000000005MK37Q |
| 13/01/2026 | 13:50:21 | 7 | €31.0600 | XAMS | 0XL10170000000005MK8TI |
| 13/01/2026 | 13:50:21 | 8 | €31.0600 | XAMS | 0XL10D00000000005MK8FG |
| 13/01/2026 | 13:50:21 | 9 | €31.0600 | XAMS | 0XL10100000000005MKEPF |
| 13/01/2026 | 13:50:21 | 9 | €31.0600 | XAMS | 0XL10100000000005MKEPG |
| 13/01/2026 | 13:50:21 | 9 | €31.0600 | XAMS | 0XL10A00000000005MK37R |
| 13/01/2026 | 13:50:21 | 10 | €31.0600 | XAMS | 0XL10700000000005MKA9J |
| 13/01/2026 | 13:50:21 | 11 | €31.0600 | XAMS | 0XL10170000000005MK8TJ |
| 13/01/2026 | 13:50:21 | 12 | €31.0600 | XAMS | 0XL10140000000005MK7BP |
| 13/01/2026 | 13:50:21 | 12 | €31.0600 | XAMS | 0XL10400000000005MKD5O |
| 13/01/2026 | 13:50:21 | 17 | €31.0600 | XAMS | 0XL10170000000005MK8TK |
| 13/01/2026 | 13:50:21 | 455 | €31.0600 | XAMS | 0XL10D00000000005MK8FH |
| 13/01/2026 | 13:50:38 | 2 | £26.8350 | XLON | 0XL10100000000005MKEQK |
| 13/01/2026 | 13:50:38 | 3 | £26.8350 | XLON | 0XL10100000000005MKEQJ |
| 13/01/2026 | 13:50:38 | 5 | £26.8350 | XLON | 0XL10700000000005MKAAK |
| 13/01/2026 | 13:50:38 | 7 | £26.8350 | XLON | 0XL10400000000005MKD72 |
| 13/01/2026 | 13:50:38 | 9 | £26.8350 | XLON | 0XL10140000000005MK7CQ |
| 13/01/2026 | 13:50:38 | 10 | £26.8350 | XLON | 0XL10A00000000005MK38K |
| 13/01/2026 | 13:50:38 | 12 | £26.8350 | XLON | 0XL10100000000005MKEQI |
| 13/01/2026 | 13:50:38 | 208 | £26.8350 | XLON | 0XL10170000000005MK8UA |
| 13/01/2026 | 13:50:38 | 927 | £26.8350 | XLON | 0XL10110000000005MK24K |
| 13/01/2026 | 13:50:42 | 8 | €31.0550 | XAMS | 0XL10100000000005MKEQV |
| 13/01/2026 | 13:50:42 | 551 | €31.0550 | XAMS | 0XL10170000000005MK8UN |
| 13/01/2026 | 13:50:42 | 1,017 | €31.0550 | XAMS | 0XL10170000000005MK8UI |
| 13/01/2026 | 13:50:42 | 1,433 | €31.0550 | XAMS | 0XL10170000000005MK8UL |
| 13/01/2026 | 13:50:42 | 2,000 | €31.0550 | XAMS | 0XL10170000000005MK8UM |
| 13/01/2026 13/01/2026 |
13:50:42 13:50:42 |
200 292 |
£26.8350 £26.8350 |
XLON XLON |
0XL10170000000005MK8UJ 0XL10170000000005MK8UK |
| 13/01/2026 | 13:50:45 | 2,394 | €31.0500 | XAMS | 0XL10D00000000005MK8GM |
| 13/01/2026 | 13:50:45 | 2,902 | €31.0500 | XAMS | 0XL10170000000005MK8UR |
| 13/01/2026 13/01/2026 |
13:50:45 13:50:45 |
3 3 |
£26.8300 £26.8300 |
XLON XLON |
0XL10D00000000005MK8GK 0XL10D00000000005MK8GL |
| 13/01/2026 | 13:50:45 | 5 | £26.8300 | XLON | 0XL10100000000005MKER3 |
| 13/01/2026 | 13:50:45 | 5 | £26.8300 | XLON | 0XL10170000000005MK8UQ |
| 13/01/2026 | 13:50:45 | 8 | £26.8300 | XLON | 0XL10700000000005MKAAU |
| 13/01/2026 | 13:51:21 | 8 | €31.0450 | XAMS | 0XL10400000000005MKD9H |
| 13/01/2026 | 13:51:21 | 9 | €31.0450 | XAMS | 0XL10100000000005MKET0 |
| 13/01/2026 | 13:51:21 | 11 | €31.0450 | XAMS | 0XL10140000000005MK7ER |
| 13/01/2026 | 13:51:21 | 11 | €31.0450 | XAMS | 0XL10400000000005MKD9J |
| 13/01/2026 | 13:51:21 | 12 | €31.0450 | XAMS | 0XL10170000000005MK90A |
| 13/01/2026 | 13:51:21 | 13 | €31.0450 | XAMS | 0XL10140000000005MK7ES |
| 13/01/2026 | 13:51:21 | 13 | €31.0450 | XAMS | 0XL10400000000005MKD9I |
| 13/01/2026 | 13:51:21 | 18 | €31.0450 | XAMS | 0XL10170000000005MK909 |
| 13/01/2026 | 13:51:21 | 20 | €31.0450 | XAMS | 0XL10D00000000005MK8J4 |
| 13/01/2026 | 13:51:21 | 21 | €31.0450 | XAMS | 0XL10100000000005MKESV |
| 13/01/2026 | 13:51:21 | 376 | €31.0450 | XAMS | 0XL10D00000000005MK8J3 |
| 13/01/2026 | 13:51:21 | 2,804 | €31.0450 | XAMS | 0XL10170000000005MK908 |
| 13/01/2026 | 13:51:21 | 9 | £26.8250 | XLON | 0XL10D00000000005MK8IT |
| 13/01/2026 | 13:51:21 | 13 | £26.8250 | XLON | 0XL10100000000005MKEST |
| 13/01/2026 | 13:51:21 | 13 | £26.8250 | XLON | 0XL10170000000005MK907 |
| 13/01/2026 | 13:51:21 | 13 | £26.8250 | XLON | 0XL10D00000000005MK8IU |
| 13/01/2026 | 13:51:21 | 14 | £26.8250 | XLON | 0XL10700000000005MKAD0 |
| 13/01/2026 | 13:51:21 | 15 | £26.8250 | XLON | 0XL10400000000005MKD9G |
| 13/01/2026 | 13:51:21 | 18 | £26.8250 | XLON | 0XL10140000000005MK7EQ |
| 13/01/2026 | 13:51:21 | 19 | £26.8250 | XLON | 0XL10140000000005MK7EP |
| 13/01/2026 | 13:51:21 | 1,784 | £26.8250 | XLON | 0XL10110000000005MK268 |
| 13/01/2026 | 13:51:21 | 2,283 | £26.8250 | XLON | 0XL10170000000005MK906 |
| 13/01/2026 | 13:51:21 | 4,135 | £26.8250 | XLON | 0XL10110000000005MK267 |
| 13/01/2026 | 13:52:23 | 4 | €31.0400 | XAMS | 0XL10400000000005MKDCP |
| 13/01/2026 | 13:52:23 | 5 | €31.0400 | XAMS | 0XL10140000000005MK7I1 |
| 13/01/2026 | 13:52:23 | 12 | €31.0400 | XAMS | 0XL10400000000005MKDCQ |
| 13/01/2026 | 13:52:23 | 12 | €31.0400 | XAMS | 0XL10400000000005MKDCR |
| 13/01/2026 | 13:52:23 | 13 | €31.0400 | XAMS | 0XL10140000000005MK7I2 |
| 13/01/2026 | 13:52:23 | 13 | €31.0400 | XAMS | 0XL10D00000000005MK8NB |
| 13/01/2026 | 13:52:23 | 16 | €31.0400 | XAMS | 0XL10700000000005MKAG9 |
| 13/01/2026 | 13:52:23 | 16 | €31.0400 | XAMS | 0XL10D00000000005MK8NC |
| 13/01/2026 | 13:52:23 | 18 | €31.0400 | XAMS | 0XL10A00000000005MK3EC |
| 13/01/2026 | 13:52:23 | 19 | €31.0400 | XAMS | 0XL10100000000005MKF10 |
| 13/01/2026 | 13:52:23 | 20 | €31.0400 | XAMS | 0XL10170000000005MK93K |
| 13/01/2026 | 13:52:23 | 22 | €31.0400 | XAMS | 0XL10A00000000005MK3ED |
| 13/01/2026 | 13:52:23 | 26 | €31.0400 | XAMS | 0XL10100000000005MKF0V |
| 13/01/2026 | 13:52:23 | 331 | €31.0400 | XAMS | 0XL10170000000005MK93M |
| 13/01/2026 | 13:52:23 | 4,268 | €31.0400 | XAMS | 0XL10170000000005MK93L |
| 13/01/2026 | 13:52:23 | 2 | £26.8200 | XLON | 0XL10D00000000005MK8ND |
| 13/01/2026 | 13:52:23 | 13 | £26.8200 | XLON | 0XL10700000000005MKAGA |
| 13:52:23 | 14 | £26.8200 | XLON | 0XL10100000000005MKF14 | |
| 13/01/2026 | 14 | £26.8200 | XLON | 0XL10700000000005MKAGB | |
| 13:52:23 | |||||
| 13/01/2026 13/01/2026 13/01/2026 |
13:52:23 13:52:23 |
15 16 |
£26.8200 £26.8200 |
XLON XLON |
0XL10400000000005MKDCT 0XL10100000000005MKF16 |
{44}------------------------------------------------
| 13/01/2026 | 13:52:23 | 17 | £26.8200 | XLON | 0XL10A00000000005MK3EE |
|---|---|---|---|---|---|
| 13/01/2026 | 13:52:23 | 21 | £26.8200 | XLON | 0XL10100000000005MKF15 |
| 13/01/2026 | 13:52:23 | 23 | £26.8200 | XLON | 0XL10140000000005MK7I3 |
| 13/01/2026 | 13:52:23 | 183 | £26.8200 | XLON | 0XL10170000000005MK93O |
| 13/01/2026 | 13:52:26 | 12 | €31.0350 | XAMS | 0XL10140000000005MK7I8 |
| 13/01/2026 | 13:52:26 | 12 | €31.0350 | XAMS | 0XL10400000000005MKDDO |
| 13/01/2026 | 13:52:26 | 12 | €31.0350 | XAMS | 0XL10D00000000005MK8NR |
| 13/01/2026 | 13:52:26 | 13 | €31.0350 | XAMS | 0XL10100000000005MKF19 |
| 13/01/2026 | 13:52:26 | 13 | €31.0350 | XAMS | 0XL10100000000005MKF1A |
| 13/01/2026 | 13:52:26 | 13 | €31.0350 | XAMS | 0XL10140000000005MK7I7 |
| 13/01/2026 | 13:52:26 | 13 | €31.0350 | XAMS | 0XL10400000000005MKDDM |
| 13/01/2026 | 13:52:26 | 13 | €31.0350 | XAMS | 0XL10A00000000005MK3ET |
| 13/01/2026 | 13:52:26 | 13 | €31.0350 | XAMS | 0XL10A00000000005MK3EU |
| 13/01/2026 | 13:52:26 | 14 | €31.0350 | XAMS | 0XL10170000000005MK93V |
| 13/01/2026 | 13:52:26 | 14 | €31.0350 | XAMS | 0XL10170000000005MK940 |
| 13/01/2026 | 13:52:26 | 14 | €31.0350 | XAMS | 0XL10700000000005MKAGF |
| 13/01/2026 | 13:52:26 | 15 | €31.0350 | XAMS | 0XL10170000000005MK941 |
| 13/01/2026 | 13:52:26 | 15 | €31.0350 | XAMS | 0XL10400000000005MKDDN |
| 13/01/2026 | 13:52:26 | 801 | €31.0350 | XAMS | 0XL10D00000000005MK8NS |
| 13/01/2026 | 13:52:26 | 3,822 | €31.0350 | XAMS | 0XL10D00000000005MK8NT |
| 13/01/2026 | 13:52:30 | 2 | €31.0300 | XAMS | 0XL10100000000005MKF1P |
| 13/01/2026 | 13:52:30 | 2 | €31.0300 | XAMS | 0XL10D00000000005MK8OA |
| 13/01/2026 | 13:52:30 | 236 | €31.0300 | XAMS | 0XL10170000000005MK94F |
| 13/01/2026 | 13:52:30 | 957 | €31.0300 | XAMS | 0XL10170000000005MK94E |
| 13/01/2026 | 13:52:30 | 12 | £26.8150 | XLON | 0XL10700000000005MKAGI |
| 13/01/2026 | 13:52:30 | 13 | £26.8150 | XLON | 0XL10100000000005MKF1K |
| 13/01/2026 | 13:52:30 | 13 | £26.8150 | XLON | 0XL10140000000005MK7IG |
| 13/01/2026 | 13:52:30 | 14 | £26.8150 | XLON | 0XL10140000000005MK7IF |
| 13/01/2026 | 13:52:30 | 14 | £26.8150 | XLON | 0XL10700000000005MKAGK |
| 13/01/2026 | 13:52:30 | 26 | £26.8150 | XLON | 0XL10100000000005MKF1L |
| 13/01/2026 | 13:52:30 | 26 | £26.8150 | XLON | 0XL10D00000000005MK8O9 |
| 13/01/2026 | 13:52:30 | 28 | £26.8150 | XLON | 0XL10170000000005MK94D |
| 13/01/2026 | 13:52:30 | 28 | £26.8150 | XLON | 0XL10D00000000005MK8O8 |
| 13/01/2026 | 13:52:30 | 2,689 | £26.8150 | XLON | 0XL10110000000005MK298 |
| 13/01/2026 | 13:52:30 | 2,862 | £26.8150 | XLON | 0XL10110000000005MK299 |
| 13/01/2026 | 13:52:35 | 3 | £26.8100 | XLON | 0XL10400000000005MKDEL |
| 13/01/2026 | 13:52:35 | 12 | £26.8100 | XLON | 0XL10400000000005MKDEK |
| 13/01/2026 | 13:52:35 | 14 | £26.8100 | XLON | 0XL10A00000000005MK3FR |
| 13/01/2026 | 13:52:35 | 15 | £26.8100 | XLON | 0XL10100000000005MKF28 |
| 13/01/2026 | 13:52:35 | 15 | £26.8100 | XLON | 0XL10140000000005MK7J1 |
| 13/01/2026 | 13:52:35 | 21 | £26.8100 | XLON | 0XL10D00000000005MK8P5 |
| 13/01/2026 | 13:52:35 | 26 | £26.8100 | XLON | 0XL10100000000005MKF29 |
| 13/01/2026 | 13:52:35 | 28 | £26.8100 | XLON | 0XL10700000000005MKAH2 |
| 13/01/2026 | 13:52:35 | 619 | £26.8100 | XLON | 0XL10170000000005MK94T |
| 13/01/2026 | 13:52:35 | 3,745 | £26.8100 | XLON | 0XL10170000000005MK94U |
| 13/01/2026 | 13:52:35 | 4,991 | £26.8100 | XLON | 0XL10110000000005MK29M |
| 13/01/2026 | 13:54:28 | 2 | £26.8150 | XLON | 0XL10100000000005MKF96 |
| 13/01/2026 | 13:54:28 | 21 | £26.8150 | XLON | 0XL10D00000000005MK8VQ |
| 13/01/2026 | 13:54:54 | 2 | €31.0250 | XAMS | 0XL10100000000005MKFA1 |
| 13/01/2026 | 13:54:54 | 2 | €31.0250 | XAMS | 0XL10140000000005MK7P4 |
| 13/01/2026 | 13:54:54 | 2 | €31.0250 | XAMS | 0XL10140000000005MK7P5 |
| 13/01/2026 | 13:54:54 | 2 | €31.0250 | XAMS | 0XL10170000000005MK9D6 |
| 13/01/2026 | 13:54:54 | 2 | €31.0250 | XAMS | 0XL10400000000005MKDMQ |
| 13/01/2026 | 13:54:54 | 2 | €31.0250 | XAMS | 0XL10A00000000005MK3ME |
| 13/01/2026 | 13:54:54 | 2 | €31.0250 | XAMS | 0XL10D00000000005MK916 |
| 13/01/2026 | 13:54:54 | 3 | €31.0250 | XAMS | 0XL10100000000005MKFA0 |
| 13/01/2026 | 13:54:54 | 3 | €31.0250 | XAMS | 0XL10170000000005MK9D5 |
| 13/01/2026 | 13:54:54 | 3 | €31.0250 | XAMS | 0XL10170000000005MK9D7 |
| 13/01/2026 | 13:54:54 | 3 | €31.0250 | XAMS | 0XL10400000000005MKDMR |
| 13/01/2026 | 13:54:54 | 3 | €31.0250 | XAMS | 0XL10400000000005MKDMS |
| 13/01/2026 | 13:54:54 | 3 | €31.0250 | XAMS | 0XL10700000000005MKAPK |
| 13/01/2026 | 13:54:54 | 3 | €31.0250 | XAMS | 0XL10A00000000005MK3MD |
| 13/01/2026 | 13:54:54 | 819 | €31.0250 | XAMS | 0XL10D00000000005MK917 |
| 13/01/2026 | 13:55:05 | 2 | £26.8050 | XLON | 0XL10100000000005MKFB8 |
| 13/01/2026 | 13:55:05 | 2 | £26.8050 | XLON | 0XL10170000000005MK9DO |
| 13/01/2026 | 13:55:05 | 2 | £26.8050 | XLON | 0XL10D00000000005MK91R |
| 13/01/2026 | 13:55:05 | 2 | £26.8050 | XLON | 0XL10D00000000005MK91S |
| 13/01/2026 | 13:55:05 | 3 | £26.8050 | XLON | 0XL10100000000005MKFB9 |
| 13/01/2026 | 13:55:05 | 3 | £26.8050 | XLON | 0XL10100000000005MKFBA |
| 13/01/2026 | 13:55:05 | 3 | £26.8050 | XLON | 0XL10140000000005MK7QN |
| 13/01/2026 | 13:55:05 | 3 | £26.8050 | XLON | 0XL10140000000005MK7QO |
| 13/01/2026 | 13:55:05 | 3 | £26.8050 | XLON | 0XL10700000000005MKAQK |
| 13/01/2026 | 13:55:05 | 3 | £26.8050 | XLON | 0XL10D00000000005MK91Q |
| 13/01/2026 | 13:55:05 | 10 | £26.8050 | XLON | 0XL10700000000005MKAQL |
| 13/01/2026 | 13:57:23 | 261 | €31.0150 | XAMS | 0XL10170000000005MK9O9 |
| 13/01/2026 | 13:57:23 | 565 | €31.0150 | XAMS | 0XL10170000000005MK9OA |
| 13/01/2026 | 13:57:23 | 4 | £26.8000 | XLON | 0XL10400000000005MKE2G |
| 13:57:23 | 4 | £26.8000 | XLON | 0XL10A00000000005MK42M | |
| 13:57:23 | 5 | £26.8000 | XLON | 0XL10140000000005MK846 | |
| 13/01/2026 | |||||
| 13/01/2026 | 13:57:23 | 5 | £26.8000 | XLON | 0XL10400000000005MKE2H |
| 13/01/2026 | 6 | £26.8000 | XLON | 0XL10100000000005MKFNL | |
| 13/01/2026 | 13:57:23 | ||||
| 13/01/2026 | 13:57:23 | 6 | £26.8000 | XLON | 0XL10700000000005MKB6D |
| 13/01/2026 | 13:57:23 | 14 | £26.8000 | XLON | 0XL10D00000000005MK9DI |
| 13/01/2026 | 13:57:23 | 1,040 | £26.8000 | XLON | 0XL10170000000005MK9O8 |
| 13/01/2026 13/01/2026 |
13:57:23 13:57:26 |
2,039 2 |
£26.8000 €31.0100 |
XLON XAMS |
0XL10110000000005MK2RD 0XL10100000000005MKFNS |
{45}------------------------------------------------
| 13/01/2026 | 13:57:26 | 32 | €31.0100 | XAMS | 0XL10D00000000005MK9DN |
|---|---|---|---|---|---|
| 13/01/2026 | 13:57:38 | 579 | €31.0100 | XAMS | 0XL10D00000000005MK9DS |
| 13/01/2026 | 13:58:24 | 2 | €31.0050 | XAMS | 0XL10100000000005MKFRG |
| 13/01/2026 | 13:58:24 | 2 | €31.0050 | XAMS | 0XL10140000000005MK87L |
| 13/01/2026 | 13:58:24 | 2 | €31.0050 | XAMS | 0XL10170000000005MK9SK |
| 13/01/2026 | 13:58:24 | 2 | €31.0050 | XAMS | 0XL10400000000005MKE68 |
| 13/01/2026 | 13:58:24 | 2 | €31.0050 | XAMS | 0XL10400000000005MKE69 |
| 13/01/2026 | 13:58:24 | 2 | €31.0050 | XAMS | 0XL10A00000000005MK45B |
| 13/01/2026 | 13:58:24 | 2 | €31.0050 | XAMS | 0XL10D00000000005MK9G9 |
| 13/01/2026 | 13:58:24 | 3 | €31.0050 | XAMS | 0XL10140000000005MK87M |
| 13/01/2026 | 13:58:24 | 3 | €31.0050 | XAMS | 0XL10400000000005MKE67 |
| 13/01/2026 | 13:58:24 | 3 | €31.0050 | XAMS | 0XL10D00000000005MK9GA |
| 13/01/2026 | 13:58:24 | 4 | €31.0050 | XAMS | 0XL10100000000005MKFRH |
| 13/01/2026 | 13:58:24 | 4 | €31.0050 | XAMS | 0XL10170000000005MK9SJ |
| 13/01/2026 | 13:58:24 | 4 | €31.0050 | XAMS | 0XL10A00000000005MK45A |
| 13/01/2026 | 13:58:24 | 5 | €31.0050 | XAMS | 0XL10100000000005MKFRI |
| 13/01/2026 | 13:58:24 | 6 | €31.0050 | XAMS | 0XL10170000000005MK9SI |
| 13/01/2026 | 13:58:24 | 6 | €31.0050 | XAMS | 0XL10700000000005MKBA4 |
| 13/01/2026 | 13:58:24 | 116 | €31.0100 | XAMS | 0XL10170000000005MK9SG |
| 13/01/2026 | 13:58:24 | 235 | €31.0100 | XAMS | 0XL10170000000005MK9SE |
| 13/01/2026 | 13:58:24 | 420 | €31.0100 | XAMS | 0XL10170000000005MK9SF |
| 13/01/2026 | 13:58:24 | 915 | €31.0050 | XAMS | 0XL10170000000005MK9SH |
| 13/01/2026 | 13:58:24 | 2 | £26.7900 | XLON | 0XL10100000000005MKFRJ |
| 13/01/2026 | 13:58:24 | 2 | £26.7900 | XLON | 0XL10140000000005MK87P |
| 13/01/2026 | 13:58:24 | 2 | £26.7900 | XLON | 0XL10140000000005MK87Q |
| 13/01/2026 | 13:58:24 | 2 | £26.7950 | XLON | 0XL10100000000005MKFRF |
| 13/01/2026 | 13:58:24 | 3 | £26.7900 | XLON | 0XL10100000000005MKFRL |
| 13/01/2026 | 13:58:24 | 3 | £26.7900 | XLON | 0XL10170000000005MK9SL |
| 13/01/2026 | 13:58:24 | 3 | £26.7900 | XLON | 0XL10700000000005MKBA5 |
| 13/01/2026 | 13:58:24 | 3 | £26.7900 | XLON | 0XL10D00000000005MK9GF |
| 13/01/2026 | 13:58:24 | 4 | £26.7900 | XLON | 0XL10100000000005MKFRK |
| 13/01/2026 | 13:58:24 | 4 | £26.7900 | XLON | 0XL10100000000005MKFRM |
| 13/01/2026 | 13:58:24 | 4 | £26.7900 | XLON | 0XL10D00000000005MK9GE |
| 13/01/2026 | 13:58:24 | 15 | £26.7900 | XLON | 0XL10D00000000005MK9GD |
| 13/01/2026 | 13:58:24 | 731 | £26.7900 | XLON | 0XL10170000000005MK9SM |
| 13/01/2026 | 13:58:24 | 1,617 | £26.7900 | XLON | 0XL10110000000005MK2V6 |
| 13/01/2026 | 13:58:27 | 2 | €30.9950 | XAMS | 0XL10100000000005MKFS9 |
| 13/01/2026 | 13:58:27 | 2 | €30.9950 | XAMS | 0XL10400000000005MKE6K |
| 13/01/2026 | 13:58:27 | 2 | €30.9950 | XAMS | 0XL10400000000005MKE6L |
| 13/01/2026 | 13:58:27 | 2 | €30.9950 | XAMS | 0XL10A00000000005MK45N |
| 13/01/2026 | 13:58:27 | 2 | €31.0000 | XAMS | 0XL10D00000000005MK9GU |
| 13/01/2026 | 13:58:27 | 3 | €30.9950 | XAMS | 0XL10170000000005MK9T7 |
| 13/01/2026 | 13:58:27 | 3 | €30.9950 | XAMS | 0XL10700000000005MKBAG |
| 13/01/2026 | 13:58:27 | 3 | €31.0000 | XAMS | 0XL10140000000005MK87U |
| 13/01/2026 | 13:58:27 | 3 | €31.0000 | XAMS | 0XL10400000000005MKE6I |
| 13/01/2026 | 13:58:27 | 3 | €31.0000 | XAMS | 0XL10400000000005MKE6J |
| 13/01/2026 | 13:58:27 | 3 | €31.0000 | XAMS | 0XL10D00000000005MK9GT |
| 13/01/2026 | 13:58:27 | 4 | €30.9950 | XAMS | 0XL10140000000005MK87V |
| 13/01/2026 | 13:58:27 | 4 | €30.9950 | XAMS | 0XL10D00000000005MK9GV |
| 13/01/2026 | 13:58:27 | 4 | €30.9950 | XAMS | 0XL10D00000000005MK9H0 |
| 13/01/2026 | 13:58:27 | 4 | €31.0000 | XAMS | 0XL10100000000005MKFS6 |
| 13/01/2026 | 13:58:27 | 4 | €31.0000 | XAMS | 0XL10100000000005MKFS7 |
| 13/01/2026 | 13:58:27 | 4 | €31.0000 | XAMS | 0XL10170000000005MK9T3 |
| 13/01/2026 | 13:58:27 | 4 | €31.0000 | XAMS | 0XL10A00000000005MK45L |
| 13/01/2026 | 13:58:27 | 7 | €31.0000 | XAMS | 0XL10100000000005MKFS8 |
| 13/01/2026 | 13:58:27 | 7 | €31.0000 | XAMS | 0XL10170000000005MK9T4 |
| 13/01/2026 | 13:58:27 | 7 | €31.0000 | XAMS | 0XL10A00000000005MK45M |
| 13/01/2026 | 13:58:27 | 8 | €31.0000 | XAMS | 0XL10140000000005MK87T |
| 13/01/2026 | 13:58:27 | 8 | €31.0000 | XAMS | 0XL10400000000005MKE6H |
| 13/01/2026 | 13:58:27 | 522 | €31.0000 | XAMS | 0XL10170000000005MK9T6 |
| 13/01/2026 | 13:58:27 | 544 | €30.9950 | XAMS | 0XL10D00000000005MK9H1 |
| 13/01/2026 | 13:58:27 | 595 | €31.0000 | XAMS | 0XL10170000000005MK9T5 |
| 13/01/2026 | 13:58:27 | 625 | €31.0000 | XAMS | 0XL10D00000000005MK9GS |
| 13/01/2026 | 13:58:44 | 2 | £26.7850 | XLON | 0XL10100000000005MKFUH |
| 13/01/2026 | 13:58:44 | 2 | £26.7850 | XLON | 0XL10100000000005MKFUI |
| 13/01/2026 | 13:58:44 | 2 | £26.7850 | XLON | 0XL10700000000005MKBBT |
| 13/01/2026 | 13:58:44 | 3 | £26.7850 | XLON | 0XL10140000000005MK895 |
| 13/01/2026 | 13:58:44 | 3 | £26.7850 | XLON | 0XL10140000000005MK896 |
| 13/01/2026 | 13:58:44 | 3 | £26.7850 | XLON | 0XL10400000000005MKE8I |
| 13/01/2026 | 13:58:44 | 3 | £26.7850 | XLON | 0XL10700000000005MKBBR |
| 13/01/2026 | 13:58:44 | 4 | £26.7850 | XLON | 0XL10140000000005MK897 |
| 13/01/2026 | 13:58:44 | 4 | £26.7850 | XLON | 0XL10700000000005MKBBS |
| 13/01/2026 | 13:58:44 | 4 | £26.7850 | XLON | 0XL10A00000000005MK47H |
| 13/01/2026 | 13:58:44 | 5 | £26.7850 | XLON | 0XL10100000000005MKFUG |
| 13/01/2026 | 13:58:44 | 5 | £26.7850 | XLON | 0XL10400000000005MKE8J |
| 13/01/2026 | 13:59:00 | 3 | £26.7800 | XLON | 0XL10100000000005MKFVI |
| 13/01/2026 | 13:59:00 | 3 | £26.7800 | XLON | 0XL10100000000005MKFVJ |
| 13/01/2026 | 13:59:00 | 3 | £26.7800 | XLON | 0XL10140000000005MK8A8 |
| 13/01/2026 | 13:59:00 | 3 | £26.7800 | XLON | 0XL10140000000005MK8A9 |
| 13/01/2026 | 13:59:00 | 3 | £26.7800 | XLON | 0XL10170000000005MK9VF |
| 13/01/2026 | 13:59:00 | 3 | £26.7800 | XLON | 0XL10700000000005MKBDA |
| 13/01/2026 | 13:59:00 | 3 | £26.7800 | XLON | 0XL10D00000000005MK9IQ |
| 13/01/2026 | 13:59:00 | 4 | £26.7800 | XLON | 0XL10D00000000005MK9IP |
| 13/01/2026 | 13:59:00 | 380 | £26.7800 | XLON | 0XL10170000000005MK9VG |
| XLON | 0XL10D00000000005MK9M5 | ||||
| 13/01/2026 13/01/2026 |
14:00:04 14:00:04 |
2 4 |
£26.7800 £26.7800 |
XLON | 0XL10A00000000005MK4BG |
{46}------------------------------------------------
| 13/01/2026 | 14:00:04 | 218 | £26.7800 | XLON | 0XL10170000000005MKA2I |
|---|---|---|---|---|---|
| 13/01/2026 | 14:00:04 | 472 | £26.7800 | XLON | 0XL10110000000005MK354 |
| 13/01/2026 | 14:00:04 | 811 | £26.7800 | XLON | 0XL10110000000005MK356 |
| 13/01/2026 | 14:00:05 | 2 | €30.9850 | XAMS | 0XL10140000000005MK8E2 |
| 13/01/2026 | 14:00:05 | 2 | €30.9850 | XAMS | 0XL10400000000005MKEE8 |
| 13/01/2026 | 14:00:05 | 3 | €30.9900 | XAMS | 0XL10170000000005MKA2N |
| 13/01/2026 | 14:00:05 | 4 | €30.9850 | XAMS | 0XL10170000000005MKA2Q |
| 13/01/2026 | 14:00:05 | 4 | €30.9900 | XAMS | 0XL10170000000005MKA2O |
| 13/01/2026 | 14:00:05 | 4 | €30.9900 | XAMS | 0XL10400000000005MKEE6 |
| 13/01/2026 | 14:00:05 | 4 | €30.9900 | XAMS | 0XL10400000000005MKEE7 |
| 13/01/2026 | 14:00:05 | 4 | €30.9900 | XAMS | 0XL10700000000005MKBHK |
| 13/01/2026 | 14:00:05 | 4 | €30.9900 | XAMS | 0XL10A00000000005MK4BJ |
| 13/01/2026 | 14:00:05 | 5 | €30.9900 | XAMS | 0XL10100000000005MKG4F |
| 13/01/2026 | 14:00:05 | 5 | €30.9900 | XAMS | 0XL10A00000000005MK4BI |
| 13/01/2026 | 14:00:05 | 116 | €30.9900 | XAMS | 0XL10D00000000005MK9M6 |
| 13/01/2026 | 14:00:05 | 811 | €30.9850 | XAMS | 0XL10D00000000005MK9M7 |
| 13/01/2026 | 14:00:05 | 1,120 | €30.9900 | XAMS | 0XL10170000000005MKA2P |
| 13/01/2026 | 14:02:03 | 2 | €30.9900 | XAMS | 0XL10140000000005MK8QT |
| 13/01/2026 13/01/2026 |
14:02:03 14:03:23 |
2 2 |
€30.9900 €31.0150 |
XAMS XAMS |
0XL10400000000005MKEOR 0XL10100000000005MKGMH |
| 13/01/2026 | 14:03:23 | 2 | €31.0150 | XAMS | 0XL10170000000005MKAG8 |
| 13/01/2026 | 14:03:23 | 1,756 | €31.0150 | XAMS | 0XL10170000000005MKAG7 |
| 13/01/2026 | 14:03:23 | 5 | £26.8100 | XLON | 0XL10100000000005MKGMG |
| 13/01/2026 | 14:03:27 | 4 | €31.0100 | XAMS | 0XL10100000000005MKGML |
| 13/01/2026 | 14:03:27 | 376 | €31.0100 | XAMS | 0XL10D00000000005MKA4H |
| 13/01/2026 13/01/2026 |
14:03:45 14:03:45 |
3 4 |
€31.0100 €31.0100 |
XAMS XAMS |
0XL10D00000000005MKA57 0XL10140000000005MK93N |
| 13/01/2026 | 14:03:45 | 266 | €31.0100 | XAMS | 0XL10D00000000005MKA58 |
| 13/01/2026 | 14:03:46 | 2 | £26.8050 | XLON | 0XL10100000000005MKGOC |
| 13/01/2026 | 14:03:46 | 2 | £26.8050 | XLON | 0XL10400000000005MKEVO |
| 13/01/2026 | 14:03:46 | 3 | £26.8050 | XLON | 0XL10400000000005MKEVN |
| 13/01/2026 | 14:03:46 | 227 | £26.8050 | XLON | 0XL10170000000005MKAHI |
| 13/01/2026 | 14:03:46 | 383 | £26.8050 | XLON | 0XL10110000000005MK3LH |
| 13/01/2026 | 14:03:47 | 2 | €31.0050 | XAMS | 0XL10140000000005MK93O |
| 13/01/2026 | 14:03:47 | 2 | €31.0050 | XAMS | 0XL10400000000005MKEVP |
| 13/01/2026 | 14:03:47 | 3 | €31.0050 | XAMS | 0XL10170000000005MKAHJ |
| 13/01/2026 | 14:03:47 | 4 | €31.0050 | XAMS | 0XL10400000000005MKEVQ |
| 13/01/2026 | 14:03:47 | 6 | €31.0050 | XAMS | 0XL10D00000000005MKA5B |
| 13/01/2026 | 14:04:03 | 1 | €31.0050 | XAMS | 0XL10140000000005MK94G |
| 13/01/2026 | 14:04:03 | 3 | €31.0050 | XAMS | 0XL10100000000005MKGP6 |
| 13/01/2026 | 14:04:03 | 3 | €31.0050 | XAMS | 0XL10700000000005MKC59 |
| 13/01/2026 | 14:04:03 | 3 | €31.0050 | XAMS | 0XL10A00000000005MK4QT |
| 13/01/2026 | 14:04:03 | 4 | €31.0050 | XAMS | 0XL10170000000005MKAI5 |
| 13/01/2026 | 14:04:21 | 2 | £26.8000 | XLON | 0XL10400000000005MKF2L |
| 13/01/2026 | 14:04:21 | 3 | £26.8000 | XLON | 0XL10A00000000005MK4RL |
| 13/01/2026 | 14:04:40 | 2 | €31.0000 | XAMS | 0XL10D00000000005MKA7N |
| 13/01/2026 | 14:04:40 | 4 | €31.0000 | XAMS | 0XL10100000000005MKGS4 |
| 13/01/2026 | 14:04:40 | 4 | €31.0000 | XAMS | 0XL10140000000005MK96Q |
| 13/01/2026 | 14:04:40 | 5 | €31.0000 | XAMS | 0XL10100000000005MKGS5 |
| 13/01/2026 | 14:04:40 | 5 | €31.0000 | XAMS | 0XL10170000000005MKAJF |
| 13/01/2026 | 14:04:40 | 5 | €31.0000 | XAMS | 0XL10A00000000005MK4SA |
| 13/01/2026 | 14:04:40 | 6 | €31.0000 | XAMS | 0XL10400000000005MKF3D |
| 13/01/2026 | 14:04:40 | 162 | €31.0000 | XAMS | 0XL10170000000005MKAJE |
| 13/01/2026 | 14:04:40 | 200 | €31.0000 | XAMS | 0XL10170000000005MKAJG |
| 13/01/2026 | 14:04:40 | 200 | €31.0000 | XAMS | 0XL10170000000005MKAJH |
| 13/01/2026 | 14:04:40 | 200 | €31.0000 | XAMS | 0XL10170000000005MKAJI |
| 13/01/2026 | 14:04:40 | 2,085 | €31.0000 | XAMS | 0XL10170000000005MKAJJ |
| 13/01/2026 | 14:04:41 | 2 | €30.9950 | XAMS | 0XL10100000000005MKGSC |
| 13/01/2026 | 14:04:41 | 2 | €30.9950 | XAMS | 0XL10140000000005MK96T |
| 13/01/2026 | 14:04:41 | 2 | €30.9950 | XAMS | 0XL10170000000005MKAJL |
| 13/01/2026 | 14:04:41 | 2 | €30.9950 | XAMS | 0XL10400000000005MKF3H |
| 13/01/2026 | 14:04:41 | 2 | €30.9950 | XAMS | 0XL10A00000000005MK4SF |
| 13/01/2026 | 14:04:41 | 3 | €30.9950 | XAMS | 0XL10170000000005MKAJK |
| 13/01/2026 | 14:04:41 | 3 | €30.9950 | XAMS | 0XL10400000000005MKF3G |
| 13/01/2026 | 14:04:41 | 3 | €30.9950 | XAMS | 0XL10700000000005MKC7O |
| 13/01/2026 13/01/2026 |
14:04:41 14:04:41 |
5 6 |
€30.9950 €30.9950 |
XAMS XAMS |
0XL10100000000005MKGSD 0XL10170000000005MKAJM |
| 13/01/2026 | 14:04:41 | 280 | €30.9950 | XAMS | 0XL10D00000000005MKA7S |
| 13/01/2026 | 14:04:41 | 929 | €30.9950 | XAMS | 0XL10D00000000005MKA7R |
| 13/01/2026 | 14:04:41 | 2 | £26.7950 | XLON | 0XL10100000000005MKGSE |
| 13/01/2026 | 14:04:41 | 2 | £26.7950 | XLON | 0XL10700000000005MKC7Q |
| 13/01/2026 | 14:04:41 | 3 | £26.7950 | XLON | 0XL10100000000005MKGSF |
| 13/01/2026 | 14:04:41 | 3 | £26.7950 | XLON | 0XL10140000000005MK96V |
| 13/01/2026 | 14:04:41 | 3 | £26.7950 | XLON | 0XL10140000000005MK970 |
| 13/01/2026 | 14:04:41 | 3 | £26.7950 | XLON | 0XL10170000000005MKAJN |
| 13/01/2026 | 14:04:41 | 3 | £26.7950 | XLON | 0XL10700000000005MKC7R |
| 13/01/2026 | 14:04:41 | 3 | £26.7950 | XLON | 0XL10D00000000005MKA7U |
| 13/01/2026 | 14:04:41 | 3 | £26.7950 | XLON | 0XL10D00000000005MKA80 |
| 13/01/2026 | 14:04:41 | 4 | £26.7950 | XLON | 0XL10140000000005MK96U |
| 13/01/2026 | 14:04:41 | 5 | £26.7950 | XLON | 0XL10700000000005MKC7P |
| 13/01/2026 | 14:04:41 | 7 | £26.7950 | XLON | 0XL10D00000000005MKA7V |
| 13/01/2026 | 14:04:41 | 58 | £26.7950 | XLON | 0XL10170000000005MKAJO |
| 13/01/2026 | 14:04:41 | 128 | £26.7950 | XLON | 0XL10170000000005MKAJQ |
| 13/01/2026 | 14:04:46 | 3 | £26.7950 | XLON | 0XL10170000000005MKAK9 |
| 13/01/2026 | 14:04:47 | 3 | £26.7950 | XLON | 0XL10170000000005MKAKB |
| 13/01/2026 | 14:04:48 | 1 | £26.7950 | XLON | 0XL10170000000005MKAKC |
{47}------------------------------------------------
| 13/01/2026 | 14:04:57 | 894 | £26.7950 | XLON | 0XL10110000000005MK3OM |
|---|---|---|---|---|---|
| 13/01/2026 | 14:04:57 | 1,032 | £26.7950 | XLON | 0XL10170000000005MKAKT |
| 13/01/2026 | 14:04:57 | 1,918 | £26.7950 | XLON | 0XL10110000000005MK3OL |
| 13/01/2026 | 14:05:49 | 5 | £26.7900 | XLON | 0XL10100000000005MKH0S |
| 13/01/2026 | 14:05:49 | 5 | £26.7900 | XLON | 0XL10170000000005MKANM |
| 13/01/2026 | 14:05:49 | 5 | £26.7900 | XLON | 0XL10400000000005MKF7V |
| 13/01/2026 | 14:05:49 | 5 | £26.7900 | XLON | 0XL10700000000005MKCC8 |
| 13/01/2026 | 14:05:49 | 6 | £26.7900 | XLON | 0XL10100000000005MKH0R |
| 13/01/2026 | 14:05:49 | 6 | £26.7900 | XLON | 0XL10D00000000005MKAC1 |
| 13/01/2026 | 14:05:49 | 8 | £26.7900 | XLON | 0XL10140000000005MK9DA |
| 13/01/2026 | 14:05:49 | 8 | £26.7900 | XLON | 0XL10400000000005MKF80 |
| 13/01/2026 | 14:05:49 | 8 | £26.7900 | XLON | 0XL10700000000005MKCCA |
| 13/01/2026 | 14:05:53 | 5 | €30.9900 | XAMS | 0XL10D00000000005MKAC6 |
| 13/01/2026 | 14:05:53 | 6 | €30.9900 | XAMS | 0XL10100000000005MKH1F |
| 13/01/2026 | 14:05:53 | 6 | €30.9900 | XAMS | 0XL10140000000005MK9DH |
| 13/01/2026 | 14:05:53 | 6 | €30.9900 | XAMS | 0XL10170000000005MKANT |
| 13/01/2026 | 14:05:53 | 7 | €30.9900 | XAMS | 0XL10100000000005MKH1G |
| 13/01/2026 | 14:05:53 | 1,948 | €30.9900 | XAMS | 0XL10170000000005MKANU |
| 13/01/2026 | 14:06:05 | 2 | €30.9800 | XAMS | 0XL10110000000005MK3S5 |
| 13/01/2026 | 14:06:05 | 3 | €30.9800 | XAMS | 0XL10100000000005MKH2P |
| 13/01/2026 | 14:06:05 | 3 | €30.9850 | XAMS | 0XL10170000000005MKAOS |
| 13/01/2026 | 14:06:05 | 3 | €30.9850 | XAMS | 0XL10400000000005MKF93 |
| 13/01/2026 | 14:06:05 | 3 | €30.9850 | XAMS | 0XL10700000000005MKCD3 |
| 13/01/2026 | 14:06:05 | 4 | €30.9800 | XAMS | 0XL10140000000005MK9EQ |
| 13/01/2026 | 14:06:05 | 4 | €30.9800 | XAMS | 0XL10400000000005MKF99 |
| 13/01/2026 | 14:06:05 | 4 | €30.9800 | XAMS | 0XL10A00000000005MK51I |
| 13/01/2026 | 14:06:05 | 4 | €30.9800 | XAMS | 0XL10A00000000005MK51J |
| 13/01/2026 | 14:06:05 | 4 | €30.9850 | XAMS | 0XL10100000000005MKH2K |
| 13/01/2026 | 14:06:05 | 4 | €30.9850 | XAMS | 0XL10140000000005MK9EM |
| 13/01/2026 | 14:06:05 | 4 | €30.9850 | XAMS | 0XL10170000000005MKAOT |
| 13/01/2026 | 14:06:05 | 4 | €30.9850 | XAMS | 0XL10A00000000005MK51F |
| 13/01/2026 | 14:06:05 | 5 | €30.9800 | XAMS | 0XL10400000000005MKF97 |
| 13/01/2026 | 14:06:05 | 5 | €30.9850 | XAMS | 0XL10400000000005MKF94 |
| 13/01/2026 | 14:06:05 | 6 | €30.9800 | XAMS | 0XL10100000000005MKH2O |
| 13/01/2026 | 14:06:05 | 6 | €30.9800 | XAMS | 0XL10170000000005MKAP0 |
| 13/01/2026 | 14:06:05 | 6 | €30.9800 | XAMS | 0XL10170000000005MKAP1 |
| 13/01/2026 | 14:06:05 | 6 | €30.9800 | XAMS | 0XL10400000000005MKF98 |
| 13/01/2026 | 14:06:05 | 6 | €30.9800 | XAMS | 0XL10700000000005MKCD7 |
| 13/01/2026 | 14:06:05 | 6 | €30.9800 | XAMS | 0XL10D00000000005MKAD9 |
| 13/01/2026 | 14:06:05 | 6 | €30.9850 | XAMS | 0XL10140000000005MK9EN |
| 13/01/2026 | 14:06:05 | 7 | €30.9850 | XAMS | 0XL10100000000005MKH2L |
| 13/01/2026 | 14:06:05 | 7 | €30.9850 | XAMS | 0XL10D00000000005MKAD4 |
| 13/01/2026 | 14:06:05 | 7 | €30.9850 | XAMS | 0XL10D00000000005MKAD5 |
| 13/01/2026 | 14:06:05 | 451 | €30.9800 | XAMS | 0XL10110000000005MK3S3 |
| 13/01/2026 | 14:06:05 | 773 | €30.9850 | XAMS | 0XL10D00000000005MKAD6 |
| 13/01/2026 | 14:06:05 | 5 | £26.7850 | XLON | 0XL10100000000005MKH2J |
| 13/01/2026 | 14:06:05 | 5 | £26.7850 | XLON | 0XL10400000000005MKF91 |
| 13/01/2026 13/01/2026 |
14:06:05 14:06:05 |
5 7 |
£26.7850 £26.7850 |
XLON XLON |
0XL10A00000000005MK51E 0XL10400000000005MKF92 |
| 13/01/2026 | 14:06:05 | 8 | £26.7850 | XLON | 0XL10100000000005MKH2I |
| 13/01/2026 | 14:06:05 | 1,180 | £26.7850 | XLON | 0XL10170000000005MKAOR |
| 13/01/2026 | 14:06:05 | 2,594 | £26.7850 | XLON | 0XL10110000000005MK3S1 |
| 13/01/2026 | 14:07:02 | 5 | £26.7800 | XLON | 0XL10400000000005MKFE0 |
| 13/01/2026 | 14:07:02 | 5 | £26.7800 | XLON | 0XL10D00000000005MKAHE |
| 13/01/2026 | 14:07:02 | 6 | £26.7800 | XLON | 0XL10140000000005MK9IV |
| 13/01/2026 13/01/2026 |
14:07:02 14:07:02 |
7 7 |
£26.7800 £26.7800 |
XLON XLON |
0XL10100000000005MKH6V 0XL10100000000005MKH71 |
| 13/01/2026 | 14:07:02 | 7 | £26.7800 | XLON | 0XL10140000000005MK9J0 |
| 13/01/2026 | 14:07:02 | 7 | £26.7800 | XLON | 0XL10D00000000005MKAHD |
| 13/01/2026 | 14:07:02 | 8 | £26.7800 | XLON | 0XL10700000000005MKCJ3 |
| 13/01/2026 | 14:07:02 | 9 | £26.7800 | XLON | 0XL10400000000005MKFDV |
| 13/01/2026 | 14:07:02 | 13 | £26.7800 | XLON | 0XL10100000000005MKH70 |
| 13/01/2026 | 14:07:02 | 14 | £26.7800 | XLON | 0XL10140000000005MK9J1 |
| 13/01/2026 | 14:07:02 | 14 | £26.7800 | XLON | 0XL10D00000000005MKAHC |
| 13/01/2026 | 14:07:02 | 15 | £26.7800 | XLON | 0XL10700000000005MKCJ6 |
| 13/01/2026 | 14:07:02 | 17 | £26.7800 | XLON | 0XL10170000000005MKARV |
| 13/01/2026 | 14:07:02 | 19 | £26.7800 | XLON | 0XL10700000000005MKCJ4 |
| 13/01/2026 | 14:07:02 | 30 | £26.7800 | XLON | 0XL10110000000005MK402 |
| 13/01/2026 | 14:07:02 | 1,138 | £26.7800 | XLON | 0XL10170000000005MKARU |
| 13/01/2026 | 14:07:02 | 2,502 | £26.7800 | XLON | 0XL10110000000005MK401 |
| 13/01/2026 | 14:07:15 | 4 | £26.7750 | XLON | 0XL10100000000005MKH8C |
| 13/01/2026 | 14:07:15 | 4 | £26.7750 | XLON | 0XL10140000000005MK9KP |
| 13/01/2026 | 14:07:15 | 5 | £26.7750 | XLON | 0XL10140000000005MK9KQ |
| 13/01/2026 | 14:07:15 | 6 | £26.7750 | XLON | 0XL10700000000005MKCL3 |
| 13/01/2026 | 14:07:15 | 6 | £26.7750 | XLON | 0XL10D00000000005MKAJ1 |
| 13/01/2026 | 14:07:15 | 13 | £26.7750 | XLON | 0XL10A00000000005MK56F |
| 13/01/2026 | 14:07:15 | 107 | £26.7750 | XLON | 0XL10170000000005MKAT3 |
| 13/01/2026 | 14:07:15 | 271 | £26.7750 | XLON | 0XL10110000000005MK40U |
| 13/01/2026 | 14:07:39 | 5 | €30.9750 | XAMS | 0XL10A00000000005MK577 |
| 13/01/2026 | 14:07:39 | 6 | €30.9750 | XAMS | 0XL10400000000005MKFGC |
| 13/01/2026 | 14:07:58 | 3 | €30.9650 | XAMS | 0XL10170000000005MKAUN |
| 13/01/2026 | 14:07:58 | 3 | €30.9700 | XAMS | 0XL10110000000005MK42A |
| 13/01/2026 | 14:07:58 | 4 | €30.9700 | XAMS | 0XL10170000000005MKAUM |
| 13/01/2026 | 14:07:58 | 4 | €30.9700 | XAMS | 0XL10700000000005MKCN4 |
| 13/01/2026 | 14:07:58 | 675 | €30.9700 | XAMS | 0XL10D00000000005MKAL6 |
| €30.9700 | XAMS | 0XL10170000000005MKAUL | |||
| 13/01/2026 | 14:07:58 | 1,194 |
{48}------------------------------------------------
| 13/01/2026 | 14:07:58 | 2 | £26.7700 | XLON | 0XL10400000000005MKFH3 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:07:58 | 4 | £26.7700 | XLON | 0XL10100000000005MKHAG |
| 13/01/2026 | 14:07:58 | 4 | £26.7700 | XLON | 0XL10140000000005MK9MR |
| 13/01/2026 | 14:07:58 | 4 | £26.7700 | XLON | 0XL10170000000005MKAUJ |
| 13/01/2026 | 14:07:58 | 4 | £26.7700 | XLON | 0XL10700000000005MKCN2 |
| 13/01/2026 | 14:07:58 | 5 | £26.7700 | XLON | 0XL10700000000005MKCN3 |
| 13/01/2026 | 14:07:58 | 5 | £26.7700 | XLON | 0XL10D00000000005MKAL5 |
| 13/01/2026 | 14:07:58 | 6 | £26.7700 | XLON | 0XL10D00000000005MKAL3 |
| 13/01/2026 | 14:07:58 | 7 | £26.7700 | XLON | 0XL10140000000005MK9MQ |
| 13/01/2026 | 14:07:58 | 8 | £26.7700 | XLON | 0XL10100000000005MKHAF |
| 13/01/2026 | 14:07:58 | 8 | £26.7700 | XLON | 0XL10140000000005MK9MP |
| 13/01/2026 | 14:07:58 | 8 | £26.7700 | XLON | 0XL10D00000000005MKAL4 |
| 13/01/2026 | 14:07:58 | 9 | £26.7700 | XLON | 0XL10700000000005MKCN1 |
| 13/01/2026 | 14:09:10 | 4 | £26.7650 | XLON | 0XL10A00000000005MK5C5 |
| 13/01/2026 | 14:09:10 | 971 | £26.7650 | XLON | 0XL10170000000005MKB2G |
| 13/01/2026 | 14:09:10 | 2,121 | £26.7650 | XLON | 0XL10110000000005MK463 |
| 13/01/2026 | 14:10:02 | 2 | €30.9600 | XAMS | 0XL10100000000005MKHI5 |
| 13/01/2026 | 14:10:02 | 2 | €30.9600 | XAMS | 0XL10100000000005MKHI6 |
| 13/01/2026 | 14:10:02 | 2 | €30.9600 | XAMS | 0XL10140000000005MK9TT |
| 13/01/2026 | 14:10:02 | 2 | €30.9600 | XAMS | 0XL10400000000005MKFQ9 |
| 13/01/2026 | 14:10:02 | 2 | €30.9600 | XAMS | 0XL10A00000000005MK5F0 |
| 13/01/2026 | 14:10:02 | 4 | €30.9600 | XAMS | 0XL10140000000005MK9TS |
| 13/01/2026 | 14:10:02 | 4 | €30.9600 | XAMS | 0XL10170000000005MKB4P |
| 13/01/2026 | 14:10:02 | 4 | €30.9600 | XAMS | 0XL10D00000000005MKARO |
| 13/01/2026 | 14:10:02 | 581 | €30.9600 | XAMS | 0XL10D00000000005MKARN |
| 13/01/2026 | 14:10:02 | 1,390 | €30.9600 | XAMS | 0XL10170000000005MKB4Q |
| 13/01/2026 | 14:11:50 | 2 | €30.9800 | XAMS | 0XL10A00000000005MK5J9 |
| 13/01/2026 | 14:11:50 | 2 | €30.9800 | XAMS | 0XL10A00000000005MK5JA |
| 13/01/2026 | 14:11:50 | 3 | €30.9800 | XAMS | 0XL10170000000005MKB9L |
| 13/01/2026 | 14:11:50 | 4 | €30.9800 | XAMS | 0XL10100000000005MKHPR |
| 13/01/2026 | 14:11:50 | 4 | €30.9800 | XAMS | 0XL10170000000005MKB9M |
| 13/01/2026 | 14:11:50 | 4 | €30.9800 | XAMS | 0XL10D00000000005MKB34 |
| 13/01/2026 | 14:11:50 | 6 | €30.9800 | XAMS | 0XL10700000000005MKD5L |
| 13/01/2026 | 14:13:47 | 2 | £26.7950 | XLON | 0XL10100000000005MKI2O |
| 13/01/2026 | 14:13:47 | 2 | £26.7950 | XLON | 0XL10700000000005MKDCL |
| 13/01/2026 | 14:13:47 | 5 | £26.7950 | XLON | 0XL10D00000000005MKBBB |
| 13/01/2026 | 14:13:47 | 183 | £26.7950 | XLON | 0XL10170000000005MKBGG |
| 13/01/2026 | 14:13:47 | 393 | £26.7950 | XLON | 0XL10110000000005MK4J0 |
| 13/01/2026 | 14:15:43 | 2 | €31.0100 | XAMS | 0XL10140000000005MKAJH |
| 13/01/2026 | 14:15:43 | 2 | €31.0100 | XAMS | 0XL10A00000000005MK62B |
| 13/01/2026 | 14:15:43 | 4 | €31.0100 | XAMS | 0XL10400000000005MKGJL |
| 13/01/2026 | 14:17:11 | 2 | €31.0100 | XAMS | 0XL10140000000005MKAOE |
| 13/01/2026 | 14:17:11 | 2 | £26.8150 | XLON | 0XL10100000000005MKIII |
| 13/01/2026 | 14:17:11 | 2 | £26.8150 | XLON | 0XL10A00000000005MK686 |
| 13/01/2026 | 14:17:11 | 3 | £26.8150 | XLON | 0XL10700000000005MKDS3 |
| 13/01/2026 | 14:17:11 | 4 | £26.8150 | XLON | 0XL10400000000005MKGRA |
| 13/01/2026 | 14:17:40 | 2 | €31.0050 | XAMS | 0XL10170000000005MKBTT |
| 13/01/2026 | 14:17:40 | 2 | €31.0050 | XAMS | 0XL10400000000005MKGTC |
| 13/01/2026 | 14:17:40 | 2 | €31.0050 | XAMS | 0XL10A00000000005MK69R |
| 13/01/2026 | 14:17:40 | 2 | €31.0050 | XAMS | 0XL10D00000000005MKBS8 |
| 13/01/2026 | 14:17:40 | 3 | €31.0050 | XAMS | 0XL10100000000005MKIKA |
| 13/01/2026 | 14:17:40 | 3 | €31.0050 | XAMS | 0XL10100000000005MKIKB |
| 13/01/2026 | 14:17:40 | 3 | €31.0050 | XAMS | 0XL10100000000005MKIKC |
| 13/01/2026 | 14:17:40 | 3 | €31.0050 | XAMS | 0XL10400000000005MKGTB |
| 13/01/2026 | 14:17:40 | 3 | €31.0050 | XAMS | 0XL10700000000005MKDTM |
| 13/01/2026 | 14:17:40 | 3 | €31.0050 | XAMS | 0XL10D00000000005MKBS9 |
| 13/01/2026 | 14:17:40 | 4 | €31.0050 | XAMS | 0XL10170000000005MKBTS |
| 13/01/2026 | 14:17:40 | 5 | €31.0050 | XAMS | 0XL10170000000005MKBTQ |
| 13/01/2026 | 14:17:40 | 255 | €31.0050 | XAMS | 0XL10D00000000005MKBS7 |
| 13/01/2026 | 14:17:40 | 740 | €31.0050 | XAMS | 0XL10D00000000005MKBS6 |
| 13/01/2026 | 14:17:40 | 1,115 | €31.0050 | XAMS | 0XL10170000000005MKBTP |
| 13/01/2026 | 14:17:40 | 1,191 | €31.0050 | XAMS | 0XL10170000000005MKBTR |
| 13/01/2026 | 14:17:41 | 2 | £26.8100 | XLON | 0XL10100000000005MKIKH |
| 13/01/2026 | 14:17:41 | 2 | £26.8100 | XLON | 0XL10100000000005MKIKI |
| 13/01/2026 | 14:17:41 | 5 | £26.8100 | XLON | 0XL10D00000000005MKBSH |
| 13/01/2026 | 14:18:13 | 2 | €31.0000 | XAMS | 0XL10140000000005MKARS |
| 13/01/2026 | 14:18:13 | 2 | €31.0000 | XAMS | 0XL10140000000005MKART |
| 13/01/2026 | 14:18:13 | 3 | €31.0000 | XAMS | 0XL10400000000005MKGVD |
| 13/01/2026 | 14:18:13 | 2 | £26.8050 | XLON | 0XL10700000000005MKDUU |
| 13/01/2026 | 14:18:13 | 3 | £26.8050 | XLON | 0XL10140000000005MKARO |
| 13/01/2026 | 14:18:13 | 3 | £26.8050 | XLON | 0XL10170000000005MKBVL |
| 13/01/2026 | 14:18:13 | 3 | £26.8050 | XLON | 0XL10400000000005MKGVC |
| 13/01/2026 | 14:18:13 | 4 | £26.8050 | XLON | 0XL10140000000005MKARP |
| 13/01/2026 | 14:18:13 | 4 | £26.8050 | XLON | 0XL10140000000005MKARQ |
| 13/01/2026 | 14:18:13 | 5 | £26.8050 | XLON | 0XL10100000000005MKIMA |
| 13/01/2026 | 14:18:13 | 5 | £26.8050 | XLON | 0XL10700000000005MKDUT |
| 13/01/2026 | 14:18:13 | 5 | £26.8050 | XLON | 0XL10D00000000005MKBU1 |
| 13/01/2026 | 14:18:13 | 2,853 | £26.8050 | XLON | 0XL10110000000005MK52F |
| 13/01/2026 | 14:18:14 | 3 | €30.9950 | XAMS | 0XL10100000000005MKIMD |
| 13/01/2026 | 14:18:14 | 379 | €30.9950 | XAMS | 0XL10170000000005MKBVQ |
| 13/01/2026 | 14:18:14 | 1,872 | €30.9950 | XAMS | 0XL10170000000005MKBVR |
| 13/01/2026 | 14:18:25 | 3 | £26.8000 | XLON | 0XL10D00000000005MKBU8 |
| 13/01/2026 | 14:18:25 | 7 | £26.8000 | XLON | 0XL10700000000005MKDVP |
| 13/01/2026 | 14:18:25 | 7 | £26.8000 | XLON | 0XL10A00000000005MK6BN |
| XLON | 0XL10100000000005MKIN4 | ||||
| 13/01/2026 | 14:18:25 | 8 | £26.8000 | ||
| 13/01/2026 | 14:18:25 | 12 | £26.8000 | XLON | 0XL10700000000005MKDVO |
{49}------------------------------------------------
| 13/01/2026 | 14:18:25 | 1,102 | £26.8000 | XLON | 0XL10170000000005MKC0G |
|---|---|---|---|---|---|
| 13/01/2026 | 14:18:25 | 1,646 | £26.8000 | XLON | 0XL10110000000005MK530 |
| 13/01/2026 | 14:18:26 | 2 | €30.9900 | XAMS | 0XL10170000000005MKC0K |
| 13/01/2026 | 14:18:26 | 3 | €30.9900 | XAMS | 0XL10700000000005MKE00 |
| 13/01/2026 | 14:18:26 | 4 | €30.9900 | XAMS | 0XL10170000000005MKC0J |
| 13/01/2026 | 14:18:26 | 5 | €30.9900 | XAMS | 0XL10400000000005MKGVU |
| 13/01/2026 | 14:18:26 | 5 | €30.9900 | XAMS | 0XL10D00000000005MKBUD |
| 13/01/2026 | 14:18:26 | 6 | €30.9900 | XAMS | 0XL10100000000005MKIN9 |
| 13/01/2026 | 14:18:26 | 6 | €30.9900 | XAMS | 0XL10140000000005MKASJ |
| 13/01/2026 | 14:18:26 | 6 | €30.9900 | XAMS | 0XL10A00000000005MK6BR |
| 13/01/2026 | 14:18:26 | 6 | €30.9900 | XAMS | 0XL10A00000000005MK6BS |
| 13/01/2026 | 14:18:26 | 6 | €30.9900 | XAMS | 0XL10D00000000005MKBUB |
| 13/01/2026 13/01/2026 |
14:18:26 14:18:26 |
7 8 |
€30.9900 €30.9900 |
XAMS XAMS |
0XL10170000000005MKC0M 0XL10140000000005MKASI |
| 13/01/2026 | 14:18:26 | 11 | €30.9900 | XAMS | 0XL10400000000005MKGVV |
| 13/01/2026 | 14:18:26 | 291 | €30.9900 | XAMS | 0XL10D00000000005MKBUE |
| 13/01/2026 | 14:18:26 | 723 | €30.9900 | XAMS | 0XL10170000000005MKC0L |
| 13/01/2026 | 14:18:26 | 954 | €30.9900 | XAMS | 0XL10D00000000005MKBUC |
| 13/01/2026 | 14:18:26 | 3 | £26.7950 | XLON | 0XL10400000000005MKGVT |
| 13/01/2026 | 14:18:26 | 6 | £26.7950 | XLON | 0XL10100000000005MKIN6 |
| 13/01/2026 | 14:18:26 | 6 | £26.7950 | XLON | 0XL10A00000000005MK6BQ |
| 13/01/2026 | 14:18:26 | 7 | £26.7950 | XLON | 0XL10100000000005MKIN8 |
| 13/01/2026 | 14:18:26 | 8 | £26.7950 | XLON | 0XL10100000000005MKIN7 |
| 13/01/2026 | 14:18:26 | 8 | £26.7950 | XLON | 0XL10D00000000005MKBU9 |
| 13/01/2026 | 14:18:26 | 9 | £26.7950 | XLON | 0XL10D00000000005MKBUA |
| 13/01/2026 | 14:18:26 | 639 | £26.7950 | XLON | 0XL10170000000005MKC0I |
| 13/01/2026 | 14:18:28 | 4 | €30.9850 | XAMS | 0XL10170000000005MKC0V |
| 13/01/2026 | 14:18:28 | 4 | €30.9850 | XAMS | 0XL10700000000005MKE0A |
| 13/01/2026 | 14:18:28 | 5 | €30.9850 | XAMS | 0XL10170000000005MKC10 |
| 13/01/2026 | 14:18:28 | 6 | €30.9850 | XAMS | 0XL10170000000005MKC0U |
| 13/01/2026 | 14:18:28 | 7 | €30.9850 | XAMS | 0XL10100000000005MKINN |
| 13/01/2026 | 14:18:28 | 7 | €30.9850 | XAMS | 0XL10A00000000005MK6C0 |
| 13/01/2026 | 14:18:28 | 7 | €30.9850 | XAMS | 0XL10D00000000005MKBUL |
| 13/01/2026 | 14:18:28 | 7 | €30.9850 | XAMS | 0XL10D00000000005MKBUM |
| 13/01/2026 | 14:18:28 | 8 | €30.9850 | XAMS | 0XL10100000000005MKINM |
| 13/01/2026 | 14:18:28 | 8 | €30.9850 | XAMS | 0XL10400000000005MKH08 |
| 13/01/2026 | 14:18:28 | 8 | €30.9850 | XAMS | 0XL10400000000005MKH0A |
| 13/01/2026 | 14:18:28 | 13 | €30.9850 | XAMS | 0XL10400000000005MKH09 |
| 13/01/2026 13/01/2026 |
14:18:28 14:18:28 |
14 14 |
€30.9850 €30.9850 |
XAMS XAMS |
0XL10100000000005MKINO 0XL10140000000005MKASU |
| 13/01/2026 | 14:18:28 | 14 | €30.9850 | XAMS | 0XL10140000000005MKASV |
| 13/01/2026 | 14:18:28 | 16 | €30.9850 | XAMS | 0XL10A00000000005MK6C1 |
| 13/01/2026 | 14:18:28 | 5 | £26.7900 | XLON | 0XL10D00000000005MKBUH |
| 13/01/2026 | 14:18:28 | 6 | £26.7900 | XLON | 0XL10100000000005MKINK |
| 13/01/2026 | 14:18:28 | 8 | £26.7900 | XLON | 0XL10100000000005MKINI |
| 13/01/2026 | 14:18:28 | 8 | £26.7900 | XLON | 0XL10400000000005MKH06 |
| 13/01/2026 | 14:18:28 | 8 | £26.7900 | XLON | 0XL10400000000005MKH07 |
| 13/01/2026 | 14:18:28 | 11 | £26.7900 | XLON | 0XL10700000000005MKE08 |
| 13/01/2026 | 14:18:28 | 11 | £26.7900 | XLON | 0XL10A00000000005MK6BT |
| 13/01/2026 | 14:18:28 | 11 | £26.7900 | XLON | 0XL10D00000000005MKBUI |
| 13/01/2026 | 14:18:28 | 12 | £26.7900 | XLON | 0XL10100000000005MKINL |
| 13/01/2026 | 14:18:28 | 13 | £26.7900 | XLON | 0XL10100000000005MKINJ |
| 13/01/2026 | 14:18:28 | 13 | £26.7900 | XLON | 0XL10140000000005MKASR |
| 13/01/2026 | 14:18:28 | 13 | £26.7900 | XLON | 0XL10140000000005MKASS |
| 13/01/2026 | 14:18:28 | 14 | £26.7900 | XLON | 0XL10170000000005MKC0T |
| 13/01/2026 | 14:18:28 | 14 | £26.7900 | XLON | 0XL10700000000005MKE09 |
| 13/01/2026 | 14:18:28 | 15 | £26.7900 | XLON | 0XL10140000000005MKAST |
| 13/01/2026 | 14:18:28 | 15 | £26.7900 | XLON | 0XL10700000000005MKE07 |
| 13/01/2026 | 14:18:28 | 864 | £26.7900 | XLON | 0XL10110000000005MK53B |
| 13/01/2026 | 14:18:28 | 4,500 | £26.7900 | XLON | 0XL10110000000005MK53C |
| 13/01/2026 | 14:18:45 | 6 | €30.9800 | XAMS | 0XL10100000000005MKIPL |
| 13/01/2026 | 14:18:45 | 6 | €30.9800 | XAMS | 0XL10170000000005MKC24 |
| 13/01/2026 | 14:18:45 | 6 | €30.9800 | XAMS | 0XL10170000000005MKC26 |
| 13/01/2026 | 14:18:45 | 6 | €30.9800 | XAMS | 0XL10700000000005MKE1B |
| 13/01/2026 13/01/2026 |
14:18:45 14:18:45 |
7 7 |
€30.9800 €30.9800 |
XAMS XAMS |
0XL10100000000005MKIPK 0XL10A00000000005MK6D0 |
| 13/01/2026 | 14:18:45 | 7 | €30.9800 | XAMS | 0XL10D00000000005MKBVL |
| 13/01/2026 | 14:18:45 | 8 | €30.9800 | XAMS | 0XL10100000000005MKIPM |
| 13/01/2026 | 14:18:45 | 8 | €30.9800 | XAMS | 0XL10170000000005MKC27 |
| 13/01/2026 | 14:18:45 | 8 | €30.9800 | XAMS | 0XL10400000000005MKH1M |
| 13/01/2026 | 14:18:45 | 8 | €30.9800 | XAMS | 0XL10D00000000005MKBVJ |
| 13/01/2026 | 14:18:45 | 10 | €30.9800 | XAMS | 0XL10400000000005MKH1N |
| 13/01/2026 | 14:18:45 | 24 | €30.9800 | XAMS | 0XL10110000000005MK542 |
| 13/01/2026 | 14:18:45 | 364 | €30.9800 | XAMS | 0XL10170000000005MKC23 |
| 13/01/2026 | 14:18:45 | 905 | €30.9800 | XAMS | 0XL10D00000000005MKBVK |
| 13/01/2026 | 14:18:45 | 1,852 | €30.9800 | XAMS | 0XL10170000000005MKC25 |
| 13/01/2026 | 14:18:47 | 8 | £26.7850 | XLON | 0XL10D00000000005MKC07 |
| 13/01/2026 | 14:18:47 | 17 | £26.7850 | XLON | 0XL10D00000000005MKC06 |
| 13/01/2026 | 14:18:47 | 217 | £26.7850 | XLON | 0XL10170000000005MKC2D |
| 13/01/2026 | 14:19:24 | 10 | £26.7850 | XLON | 0XL10100000000005MKIS7 |
| 13/01/2026 | 14:19:24 | 11 | £26.7850 | XLON | 0XL10100000000005MKIS6 |
| 13/01/2026 | 14:19:24 | 825 | £26.7850 | XLON | 0XL10170000000005MKC3I |
| 13/01/2026 | 14:19:24 | 1,142 | £26.7850 | XLON | 0XL10170000000005MKC3D |
| 13/01/2026 | 14:19:48 | 2 | €30.9700 | XAMS | 0XL10100000000005MKITV |
| 13/01/2026 | 14:19:48 | 2 | €30.9750 | XAMS | 0XL10140000000005MKB10 |
| 13/01/2026 | 14:19:48 | 2 | €30.9750 | XAMS | 0XL10140000000005MKB11 |
{50}------------------------------------------------
| 13/01/2026 | 14:19:48 | 3 | €30.9700 | XAMS | 0XL10110000000005MK572 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:19:48 | 3 | €30.9700 | XAMS | 0XL10400000000005MKH5B |
| 13/01/2026 | 14:19:48 | 3 | €30.9750 | XAMS | 0XL10A00000000005MK6FM |
| 13/01/2026 | 14:19:48 | 1,424 | €30.9700 | XAMS | 0XL10170000000005MKC4F |
| 13/01/2026 | 14:19:48 | 2 | £26.7800 | XLON | 0XL10100000000005MKITU |
| 13/01/2026 | 14:19:48 | 2 | £26.7800 | XLON | 0XL10400000000005MKH59 |
| 13/01/2026 | 14:19:48 | 2 | £26.7800 | XLON | 0XL10700000000005MKE58 |
| 13/01/2026 | 14:19:48 | 2 | £26.7800 | XLON | 0XL10A00000000005MK6FL |
| 13/01/2026 | 14:19:48 | 2 | £26.7800 | XLON | 0XL10D00000000005MKC3T |
| 13/01/2026 | 14:19:48 | 2 | £26.7800 | XLON | 0XL10D00000000005MKC3U |
| 13/01/2026 | 14:19:48 | 6 | £26.7800 | XLON | 0XL10700000000005MKE59 |
| 13/01/2026 | 14:19:48 | 7 | £26.7800 | XLON | 0XL10D00000000005MKC3V |
| 13/01/2026 | 14:19:48 | 8 | £26.7800 | XLON | 0XL10140000000005MKB0T |
| 13/01/2026 | 14:19:48 | 9 | £26.7800 | XLON | 0XL10170000000005MKC4C |
| 13/01/2026 | 14:19:48 | 10 | £26.7800 | XLON | 0XL10100000000005MKITT |
| 13/01/2026 | 14:19:48 | 10 | £26.7800 | XLON | 0XL10140000000005MKB0U |
| 13/01/2026 | 14:19:48 | 10 | £26.7800 | XLON | 0XL10140000000005MKB0V |
| 13/01/2026 | 14:19:48 | 11 | £26.7800 | XLON | 0XL10700000000005MKE57 |
| 13/01/2026 | 14:19:48 | 15 | £26.7800 | XLON | 0XL10400000000005MKH58 |
| 13/01/2026 | 14:19:48 | 49 | £26.7800 | XLON | 0XL10170000000005MKC4E |
| 13/01/2026 | 14:19:48 | 144 | £26.7800 | XLON | 0XL10170000000005MKC4D |
| 13/01/2026 | 14:19:48 | 1,329 | £26.7800 | XLON | 0XL10110000000005MK571 |
| 13/01/2026 | 14:20:01 | 2 | £26.7750 | XLON | 0XL10100000000005MKIV6 |
| 13/01/2026 | 14:23:24 | 6 | €31.0250 | XAMS | 0XL10D00000000005MKCK2 |
| 13/01/2026 | 14:23:25 | 2 | €31.0100 | XAMS | 0XL10140000000005MKBEI |
| 13/01/2026 | 14:23:25 | 2 | €31.0100 | XAMS | 0XL10400000000005MKHLQ |
| 13/01/2026 | 14:23:25 | 2 | €31.0100 | XAMS | 0XL10D00000000005MKCK8 |
| 13/01/2026 | 14:23:25 | 2 | €31.0150 | XAMS | 0XL10140000000005MKBEH |
| 13/01/2026 | 14:23:25 | 2 | €31.0200 | XAMS | 0XL10140000000005MKBEG |
| 13/01/2026 | 14:23:25 | 2 | €31.0200 | XAMS | 0XL10400000000005MKHLO |
| 13/01/2026 | 14:23:25 | 3 | €31.0050 | XAMS | 0XL10700000000005MKEK6 |
| 13/01/2026 | 14:23:25 | 3 | €31.0100 | XAMS | 0XL10170000000005MKCHC |
| 13/01/2026 | 14:23:25 | 3 | €31.0100 | XAMS | 0XL10170000000005MKCHD |
| 13/01/2026 | 14:23:25 | 3 | €31.0100 | XAMS | 0XL10A00000000005MK6SJ |
| 13/01/2026 | 14:23:25 | 3 | €31.0150 | XAMS | 0XL10100000000005MKJFR |
| 13/01/2026 | 14:23:25 | 4 | €31.0100 | XAMS | 0XL10100000000005MKJFS |
| 13/01/2026 | 14:23:25 | 4 | €31.0100 | XAMS | 0XL10400000000005MKHLP |
| 13/01/2026 | 14:23:25 | 4 | €31.0100 | XAMS | 0XL10400000000005MKHLR |
| 13/01/2026 | 14:23:25 | 4 | €31.0150 | XAMS | 0XL10700000000005MKEK5 |
| 13/01/2026 | 14:23:25 | 4 | €31.0150 | XAMS | 0XL10A00000000005MK6SI |
| 13/01/2026 | 14:23:25 | 4 | €31.0150 | XAMS | 0XL10D00000000005MKCK6 |
| 13/01/2026 | 14:23:25 | 5 | €31.0100 | XAMS | 0XL10170000000005MKCHF |
| 13/01/2026 | 14:23:25 | 6 | €31.0050 | XAMS | 0XL10D00000000005MKCK9 |
| 13/01/2026 | 14:23:25 | 6 | €31.0150 | XAMS | 0XL10100000000005MKJFQ |
| 13/01/2026 | 14:23:25 | 549 | €31.0100 | XAMS | 0XL10170000000005MKCHE |
| 13/01/2026 | 14:23:25 | 1,040 | €31.0100 | XAMS | 0XL10D00000000005MKCK7 |
| 13/01/2026 | 14:23:25 | 2 | £26.8050 | XLON | 0XL10D00000000005MKCK5 |
| 13/01/2026 | 14:23:25 | 2 | £26.8150 | XLON | 0XL10D00000000005MKCK3 |
| 13/01/2026 | 14:23:25 | 3 | £26.8100 | XLON | 0XL10100000000005MKJFM |
| 13/01/2026 | 14:23:25 | 3 | £26.8100 | XLON | 0XL10100000000005MKJFN |
| 13/01/2026 | 14:23:25 | 3 | £26.8150 | XLON | 0XL10140000000005MKBEC |
| 13/01/2026 | 14:23:25 | 3 | £26.8150 | XLON | 0XL10140000000005MKBED |
| 13/01/2026 | 14:23:25 | 4 | £26.8050 | XLON | 0XL10400000000005MKHLN |
| 13/01/2026 | 14:23:25 | 4 | £26.8100 | XLON | 0XL10100000000005MKJFP |
| 13/01/2026 | 14:23:25 | 4 | £26.8100 | XLON | 0XL10700000000005MKEK4 |
| 13/01/2026 | 14:23:25 | 4 | £26.8150 | XLON | 0XL10D00000000005MKCK4 |
| 13/01/2026 | 14:23:25 | 5 | £26.8100 | XLON | 0XL10100000000005MKJFO |
| 13/01/2026 | 14:23:25 | 5 | £26.8100 | XLON | 0XL10140000000005MKBEE |
| 13/01/2026 | 14:23:25 | 1,627 | £26.8050 | XLON | 0XL10110000000005MK5IF |
| 13/01/2026 | 14:25:00 | 2 | €30.9950 | XAMS | 0XL10100000000005MKJLJ |
| 13/01/2026 | 14:25:00 | 2 | €30.9950 | XAMS | 0XL10400000000005MKHS8 |
| 13/01/2026 | 14:25:00 | 2 | €31.0000 | XAMS | 0XL10100000000005MKJLI |
| 13/01/2026 | 14:25:00 | 3 | €30.9950 | XAMS | 0XL10170000000005MKCMS |
| 13/01/2026 | 14:25:00 | 3 | €30.9950 | XAMS | 0XL10170000000005MKCN1 |
| 13/01/2026 | 14:25:00 | 3 | €30.9950 | XAMS | 0XL10400000000005MKHS7 |
| 13/01/2026 | 14:25:00 | 3 | €30.9950 | XAMS | 0XL10A00000000005MK71J |
| 13/01/2026 | 14:25:00 | 4 | €30.9950 | XAMS | 0XL10170000000005MKCMT |
| 13/01/2026 | 14:25:00 | 4 | €31.0000 | XAMS | 0XL10400000000005MKHSA |
| 13/01/2026 | 14:25:00 | 5 | €30.9900 | XAMS | 0XL10170000000005MKCN6 |
| 13/01/2026 | 14:25:00 | 5 | €30.9900 | XAMS | 0XL10400000000005MKHSF |
| 13/01/2026 | 14:25:00 | 5 | €30.9900 | XAMS | 0XL10A00000000005MK71N |
| 13/01/2026 | 14:25:00 | 5 | €31.0000 | XAMS | 0XL10140000000005MKBJF |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10100000000005MKJLM |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10100000000005MKJLN |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10100000000005MKJLO |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10140000000005MKBJK |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10170000000005MKCN5 |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10170000000005MKCN7 |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10400000000005MKHSG |
| 13/01/2026 | 14:25:00 | 6 | €30.9900 | XAMS | 0XL10700000000005MKEOV |
| 13/01/2026 | 14:25:00 | 6 | €30.9950 | XAMS | 0XL10100000000005MKJLL |
| 13/01/2026 | 14:25:00 | 6 | €30.9950 | XAMS | 0XL10140000000005MKBJG |
| 13/01/2026 | 14:25:00 | 6 | €30.9950 | XAMS | 0XL10A00000000005MK71K |
| 13/01/2026 | 14:25:00 | 6 | €31.0000 | XAMS | 0XL10D00000000005MKCPK |
| 7 | €30.9900 | XAMS | 0XL10A00000000005MK71M | ||
| 13/01/2026 13/01/2026 |
14:25:00 14:25:00 |
7 | €30.9900 | XAMS | 0XL10D00000000005MKCPQ |
{51}------------------------------------------------
| 13/01/2026 | 14:25:00 | 7 | €30.9950 | XAMS | 0XL10700000000005MKEOS |
|---|---|---|---|---|---|
| 13/01/2026 | 14:25:00 | 8 | €30.9950 | XAMS | 0XL10400000000005MKHS9 |
| 13/01/2026 | 14:25:00 | 8 | €30.9950 | XAMS | 0XL10D00000000005MKCPL |
| 13/01/2026 | 14:25:00 | 10 | €30.9950 | XAMS | 0XL10100000000005MKJLK |
| 13/01/2026 | 14:25:00 | 1,244 | €30.9950 | XAMS | 0XL10D00000000005MKCPM |
| 13/01/2026 | 14:25:00 | 3,919 | €30.9950 | XAMS | 0XL10170000000005MKCN2 |
| 13/01/2026 | 14:25:00 | 2 | £26.7900 | XLON | 0XL10700000000005MKEOU |
| 13/01/2026 | 14:25:00 | 2 | £26.7950 | XLON | 0XL10170000000005MKCMR |
| 13/01/2026 | 14:25:00 | 2 | £26.7950 | XLON | 0XL10700000000005MKEOQ |
| 13/01/2026 | 14:25:00 | 2 | £26.7950 | XLON | 0XL10D00000000005MKCPF |
| 13/01/2026 | 14:25:00 | 3 | £26.7950 | XLON | 0XL10100000000005MKJLG |
| 13/01/2026 | 14:25:00 | 4 | £26.7900 | XLON | 0XL10D00000000005MKCPO |
| 13/01/2026 | 14:25:00 | 4 | £26.7950 | XLON | 0XL10700000000005MKEOP |
| 13/01/2026 | 14:25:00 | 4 | £26.8000 | XLON | 0XL10A00000000005MK71I |
| 13/01/2026 | 14:25:00 | 5 | £26.8000 | XLON | 0XL10400000000005MKHS5 |
| 13/01/2026 | 14:25:00 | 6 | £26.7950 | XLON | 0XL10100000000005MKJLD |
| 13/01/2026 | 14:25:00 | 6 | £26.7950 | XLON | 0XL10100000000005MKJLE |
| 13/01/2026 | 14:25:00 | 6 | £26.7950 | XLON | 0XL10100000000005MKJLH |
| 13/01/2026 | 14:25:00 | 6 | £26.8000 | XLON | 0XL10170000000005MKCMP |
| 13/01/2026 | 14:25:00 | 7 | £26.7900 | XLON | 0XL10140000000005MKBJJ |
| 13/01/2026 | 14:25:00 | 7 | £26.7900 | XLON | 0XL10D00000000005MKCPN |
| 13/01/2026 | 14:25:00 | 7 | £26.7900 | XLON | 0XL10D00000000005MKCPP |
| 13/01/2026 | 14:25:00 | 7 | £26.7950 | XLON | 0XL10100000000005MKJLF |
| 13/01/2026 | 14:25:00 | 7 | £26.7950 | XLON | 0XL10700000000005MKEOO |
| 13/01/2026 | 14:25:00 | 8 | £26.7900 | XLON | 0XL10140000000005MKBJI |
| 13/01/2026 | 14:25:00 | 8 | £26.7950 | XLON | 0XL10140000000005MKBJD |
| 13/01/2026 | 14:25:00 | 8 | £26.8000 | XLON | 0XL10700000000005MKEON |
| 13/01/2026 | 14:25:00 | 10 | £26.7900 | XLON | 0XL10400000000005MKHSD |
| 13/01/2026 | 14:25:00 | 10 | £26.7900 | XLON | 0XL10400000000005MKHSE |
| 13/01/2026 | 14:25:00 | 10 | £26.8000 | XLON | 0XL10140000000005MKBJC |
| 13/01/2026 | 14:25:00 | 10 | £26.8000 | XLON | 0XL10D00000000005MKCPD |
| 13/01/2026 | 14:25:00 | 10 | £26.8000 | XLON | 0XL10D00000000005MKCPE |
| 13/01/2026 | 14:25:00 | 11 | £26.7900 | XLON | 0XL10700000000005MKEOT |
| 13/01/2026 | 14:25:00 | 11 | £26.7900 | XLON | 0XL10A00000000005MK71L |
| 13/01/2026 | 14:25:00 | 11 | £26.8000 | XLON | 0XL10140000000005MKBJB |
| 13/01/2026 | 14:25:00 | 12 | £26.7900 | XLON | 0XL10170000000005MKCN4 |
| 13/01/2026 | 14:25:00 | 421 | £26.7900 | XLON | 0XL10110000000005MK5M9 |
| 13/01/2026 | 14:25:00 | 620 | £26.8000 | XLON | 0XL10110000000005MK5M5 |
| 13/01/2026 | 14:25:00 | 823 | £26.7900 | XLON | 0XL10170000000005MKCN3 |
| 13/01/2026 | 14:25:00 | 943 | £26.8000 | XLON | 0XL10170000000005MKCMQ |
| 13/01/2026 | 14:25:00 | 3,168 | £26.7900 | XLON | 0XL10110000000005MK5M8 |
| 13/01/2026 | 14:25:05 | 5 | €30.9850 | XAMS | 0XL10400000000005MKHU3 |
| 13/01/2026 | 14:25:05 | 6 | €30.9850 | XAMS | 0XL10100000000005MKJMR |
| 13/01/2026 | 14:25:05 | 6 | €30.9850 | XAMS | 0XL10400000000005MKHU2 |
| 13/01/2026 | 14:25:05 | 7 | €30.9850 | XAMS | 0XL10170000000005MKCO9 |
| 13/01/2026 | 14:25:05 | 7 | €30.9850 | XAMS | 0XL10170000000005MKCOA |
| 13/01/2026 | 14:25:05 | 482 | €30.9850 | XAMS | 0XL10170000000005MKCOB |
| 13/01/2026 13/01/2026 |
14:25:10 14:25:10 |
2 2 |
€30.9800 €30.9800 |
XAMS XAMS |
0XL10100000000005MKJNL 0XL10170000000005MKCP0 |
| 13/01/2026 | 14:25:10 | 2 | €30.9800 | XAMS | 0XL10400000000005MKHUR |
| 13/01/2026 | 14:25:10 | 2 | €30.9800 | XAMS | 0XL10400000000005MKHUS |
| 13/01/2026 | 14:25:10 | 2 | €30.9800 | XAMS | 0XL10A00000000005MK72E |
| 13/01/2026 | 14:25:10 | 2 | €30.9800 | XAMS | 0XL10D00000000005MKCQT |
| 13/01/2026 | 14:25:10 | 4 | €30.9800 | XAMS | 0XL10100000000005MKJNK |
| 13/01/2026 | 14:25:10 | 4 | €30.9800 | XAMS | 0XL10100000000005MKJNM |
| 13/01/2026 | 14:25:10 | 4 | €30.9800 | XAMS | 0XL10140000000005MKBKQ |
| 13/01/2026 | 14:25:10 | 4 | €30.9800 | XAMS | 0XL10140000000005MKBKR |
| 13/01/2026 | 14:25:10 | 4 | €30.9800 | XAMS | 0XL10400000000005MKHUQ |
| 13/01/2026 | 14:25:10 | 4 | €30.9800 | XAMS | 0XL10700000000005MKEQH |
| 13/01/2026 | 14:25:10 | 4 | €30.9800 | XAMS | 0XL10D00000000005MKCQS |
| 13/01/2026 | 14:25:10 | 5 | €30.9800 | XAMS | 0XL10170000000005MKCOV |
| 13/01/2026 | 14:25:10 | 6 | €30.9850 | XAMS | 0XL10A00000000005MK72C |
| 13/01/2026 | 14:25:10 | 7 | €30.9850 | XAMS | 0XL10170000000005MKCOT |
| 13/01/2026 | 14:25:10 | 13 | €30.9800 | XAMS | 0XL10110000000005MK5N7 |
| 13/01/2026 | 14:25:10 | 73 | €30.9850 | XAMS | 0XL10170000000005MKCOQ |
| 13/01/2026 | 14:25:10 | 79 | €30.9850 | XAMS | 0XL10170000000005MKCOR |
| 13/01/2026 | 14:25:10 | 1,334 | €30.9850 | XAMS | 0XL10170000000005MKCOS |
| 13/01/2026 | 14:25:10 | 1,407 | €30.9850 | XAMS | 0XL10D00000000005MKCQO |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10140000000005MKBKO |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10140000000005MKBKP |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10170000000005MKCOU |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10400000000005MKHUP |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10700000000005MKEQG |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10A00000000005MK72D |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10D00000000005MKCQQ |
| 13/01/2026 | 14:25:10 | 2 | £26.7800 | XLON | 0XL10D00000000005MKCQR |
| 13/01/2026 | 14:25:10 | 4 | £26.7750 | XLON | 0XL10140000000005MKBKT |
| 13/01/2026 | 14:25:10 | 5 | £26.7850 | XLON | 0XL10700000000005MKEQE |
| 13/01/2026 | 14:25:10 | 6 | £26.7850 | XLON | 0XL10100000000005MKJNG |
| 13/01/2026 | 14:25:10 | 6 | £26.7850 | XLON | 0XL10100000000005MKJNH |
| 13/01/2026 | 14:25:10 | 6 | £26.7850 | XLON | 0XL10100000000005MKJNJ |
| 13/01/2026 | 14:25:10 | 7 | £26.7800 | XLON | 0XL10400000000005MKHUO |
| 13/01/2026 | 14:25:10 | 8 | £26.7850 | XLON | 0XL10140000000005MKBKL |
| 13/01/2026 | 14:25:10 | 8 | £26.7850 | XLON | 0XL10700000000005MKEQF |
| 13/01/2026 | 14:25:10 | 10 | £26.7800 | XLON | 0XL10D00000000005MKCQP |
| 13/01/2026 | 14:25:10 | 10 | £26.7850 | XLON | 0XL10100000000005MKJNI |
{52}------------------------------------------------
| 13/01/2026 | 14:25:10 | 1,581 | £26.7850 | XLON | 0XL10170000000005MKCOP |
|---|---|---|---|---|---|
| 13/01/2026 | 14:25:18 | 30 | €30.9700 | XAMS | 0XL10D00000000005MKCRG |
| 13/01/2026 | 14:25:18 | 325 | €30.9700 | XAMS | 0XL10D00000000005MKCRF |
| 13/01/2026 | 14:29:36 | 2 | £26.8500 | XLON | 0XL10100000000005MKKFO |
| 13/01/2026 | 14:29:36 | 2 | £26.8500 | XLON | 0XL10700000000005MKFDQ |
| 13/01/2026 | 14:29:37 | 2 | €31.0450 | XAMS | 0XL10100000000005MKKFV |
| 13/01/2026 | 14:29:37 | 2 | €31.0450 | XAMS | 0XL10100000000005MKKG1 |
| 13/01/2026 | 14:29:37 | 2 | €31.0500 | XAMS | 0XL10140000000005MKC3T |
| 13/01/2026 | 14:29:37 | 2 | €31.0500 | XAMS | 0XL10170000000005MKDBL |
| 13/01/2026 | 14:29:37 | 2 | €31.0500 | XAMS | 0XL10400000000005MKILF |
| 13/01/2026 | 14:29:37 | 2 | €31.0500 | XAMS | 0XL10A00000000005MK7H2 |
| 13/01/2026 | 14:29:37 | 3 | €31.0500 | XAMS | 0XL10140000000005MKC3S |
| 13/01/2026 | 14:29:37 | 3 | €31.0500 | XAMS | 0XL10170000000005MKDBK |
| 13/01/2026 | 14:29:37 | 3 | €31.0500 | XAMS | 0XL10400000000005MKILG |
| 13/01/2026 | 14:29:37 | 3 | €31.0500 | XAMS | 0XL10700000000005MKFDR |
| 13/01/2026 | 14:29:37 | 3 | €31.0500 | XAMS | 0XL10A00000000005MK7H3 |
| 13/01/2026 | 14:29:37 | 3 | €31.0500 | XAMS | 0XL10D00000000005MKDC4 |
| 13/01/2026 | 14:29:37 | 3 | €31.0550 | XAMS | 0XL10170000000005MKDBG |
| 13/01/2026 | 14:29:37 | 4 | €31.0450 | XAMS | 0XL10100000000005MKKG0 |
| 13/01/2026 | 14:29:37 | 4 | €31.0500 | XAMS | 0XL10400000000005MKILH |
| 13/01/2026 | 14:29:37 | 4 | €31.0500 | XAMS | 0XL10D00000000005MKDC3 |
| 13/01/2026 | 14:29:37 | 4 | €31.0550 | XAMS | 0XL10100000000005MKKFR |
| 13/01/2026 | 14:29:37 | 394 | €31.0500 | XAMS | 0XL10D00000000005MKDC5 |
| 13/01/2026 | 14:29:37 | 1,382 | €31.0500 | XAMS | 0XL10170000000005MKDBJ |
| 13/01/2026 | 14:29:37 | 2 | £26.8400 | XLON | 0XL10100000000005MKKG4 |
| 13/01/2026 | 14:29:37 | 2 | £26.8450 | XLON | 0XL10D00000000005MKDC1 |
| 13/01/2026 | 14:29:37 | 3 | £26.8400 | XLON | 0XL10140000000005MKC3U |
| 13/01/2026 | 14:29:37 | 3 | £26.8450 | XLON | 0XL10140000000005MKC3Q |
| 13/01/2026 | 14:29:37 | 3 | £26.8450 | XLON | 0XL10400000000005MKILD |
| 13/01/2026 | 14:29:37 | 3 | £26.8450 | XLON | 0XL10400000000005MKILE |
| 13/01/2026 | 14:29:37 | 4 | £26.8450 | XLON | 0XL10170000000005MKDBH |
| 13/01/2026 | 14:29:37 | 4 | £26.8450 | XLON | 0XL10A00000000005MK7H1 |
| 13/01/2026 | 14:29:37 | 5 | £26.8450 | XLON | 0XL10100000000005MKKFS |
| 13/01/2026 | 14:29:37 | 5 | £26.8450 | XLON | 0XL10100000000005MKKFT |
| 13/01/2026 | 14:29:37 | 6 | £26.8450 | XLON | 0XL10D00000000005MKDC2 |
| 13/01/2026 | 14:29:37 | 8 | £26.8400 | XLON | 0XL10100000000005MKKG3 |
| 13/01/2026 | 14:29:37 | 528 | £26.8450 | XLON | 0XL10170000000005MKDBI |
| 13/01/2026 | 14:29:37 | 808 | £26.8450 | XLON | 0XL10110000000005MK645 |
| 13/01/2026 | 14:29:59 | 4 | £26.8350 | XLON | 0XL10140000000005MKC4S |
| 13/01/2026 | 14:29:59 | 6 | £26.8300 | XLON | 0XL10D00000000005MKDDJ |
| 13/01/2026 | 14:29:59 | 7 | £26.8300 | XLON | 0XL10700000000005MKFFE |
| 13/01/2026 | 14:29:59 | 7 | £26.8350 | XLON | 0XL10100000000005MKKHK |
| 13/01/2026 | 14:29:59 | 7 | £26.8350 | XLON | 0XL10700000000005MKFFA |
| 13/01/2026 | 14:29:59 | 7 | £26.8350 | XLON | 0XL10700000000005MKFFC |
| 13/01/2026 | 14:29:59 | 7 | £26.8350 | XLON | 0XL10700000000005MKFFD |
| 13/01/2026 | 14:29:59 | 8 | £26.8300 | XLON | 0XL10100000000005MKKHO |
| 13/01/2026 | 14:29:59 | 8 | £26.8300 | XLON | 0XL10400000000005MKIN3 |
| 13/01/2026 | 14:29:59 | 8 | £26.8300 | XLON | 0XL10A00000000005MK7IJ |
| 13/01/2026 | 14:29:59 | 8 | £26.8300 | XLON | 0XL10D00000000005MKDDI |
| 13/01/2026 | 14:29:59 | 9 | £26.8300 | XLON | 0XL10100000000005MKKHN |
| 13/01/2026 | 14:29:59 | 9 | £26.8300 | XLON | 0XL10170000000005MKDD2 |
| 13/01/2026 | 14:29:59 | 10 | £26.8300 | XLON | 0XL10140000000005MKC4T |
| 13/01/2026 | 14:29:59 | 10 | £26.8300 | XLON | 0XL10400000000005MKIN2 |
| 13/01/2026 | 14:29:59 | 282 | £26.8300 | XLON | 0XL10170000000005MKDD1 |
| 13/01/2026 | 14:29:59 | 814 | £26.8300 | XLON | 0XL10170000000005MKDCS |
| 13/01/2026 | 14:29:59 | 1,223 | £26.8350 | XLON | 0XL10170000000005MKDCR |
| 13/01/2026 | 14:29:59 | 2,411 | £26.8350 | XLON | 0XL10110000000005MK658 |
| 13/01/2026 | 14:30:01 | 2 | €31.0350 | XAMS | 0XL10100000000005MKKIQ |
| 13/01/2026 | 14:30:01 | 5 | €31.0350 | XAMS | 0XL10100000000005MKKIR |
| 13/01/2026 | 14:30:01 | 9 | €31.0350 | XAMS | 0XL10170000000005MKDE9 |
| 13/01/2026 | 14:30:01 | 261 | €31.0350 | XAMS | 0XL10D00000000005MKDEF |
| 13/01/2026 | 14:30:01 | 312 | €31.0350 | XAMS | 0XL10D00000000005MKDEE |
| 13/01/2026 | 14:30:01 | 869 | €31.0350 | XAMS | 0XL10D00000000005MKDEG |
| 13/01/2026 | 14:30:01 | 3,127 | €31.0350 | XAMS | 0XL10170000000005MKDE8 |
| 13/01/2026 | 14:30:02 | 3 | €31.0300 | XAMS | 0XL10140000000005MKC63 |
| 13/01/2026 | 14:30:02 | 3 | €31.0300 | XAMS | 0XL10400000000005MKIOG |
| 13/01/2026 | 14:30:02 | 3 | €31.0300 | XAMS | 0XL10D00000000005MKDES |
| 13/01/2026 | 14:30:02 | 4 | €31.0200 | XAMS | 0XL10D00000000005MKDF8 |
| 13/01/2026 | 14:30:02 | 4 | €31.0300 | XAMS | 0XL10140000000005MKC64 |
| 13/01/2026 | 14:30:02 | 4 | €31.0300 | XAMS | 0XL10400000000005MKIOH |
| 13/01/2026 | 14:30:02 | 4 | €31.0300 | XAMS | 0XL10700000000005MKFGC |
| 13/01/2026 | 14:30:02 | 4 | €31.0300 | XAMS | 0XL10A00000000005MK7JO |
| 13/01/2026 | 14:30:02 | 5 | €31.0250 | XAMS | 0XL10140000000005MKC66 |
| 13/01/2026 | 14:30:02 | 5 | €31.0250 | XAMS | 0XL10400000000005MKIOO |
| 13/01/2026 | 14:30:02 | 5 | €31.0250 | XAMS | 0XL10400000000005MKIOP |
| 13/01/2026 | 14:30:02 | 5 | €31.0250 | XAMS | 0XL10700000000005MKFGK |
| 13/01/2026 | 14:30:02 | 5 | €31.0250 | XAMS | 0XL10D00000000005MKDF3 |
| 13/01/2026 | 14:30:02 | 5 | €31.0250 | XAMS | 0XL10D00000000005MKDF4 |
| 13/01/2026 | 14:30:02 | 5 | €31.0300 | XAMS | 0XL10100000000005MKKJ7 |
| 13/01/2026 | 14:30:02 | 5 | €31.0300 | XAMS | 0XL10170000000005MKDEK |
| 13/01/2026 | 14:30:02 | 5 | €31.0300 | XAMS | 0XL10D00000000005MKDER |
| 13/01/2026 | 14:30:02 | 6 | €31.0250 | XAMS | 0XL10100000000005MKKJ9 |
| 13/01/2026 | 14:30:02 | 6 | €31.0250 | XAMS | 0XL10170000000005MKDEP |
| 13/01/2026 | 14:30:02 | 6 | €31.0250 | XAMS | 0XL10170000000005MKDEQ |
| 13/01/2026 | 14:30:02 | 6 | €31.0250 | XAMS | 0XL10400000000005MKION |
| 13/01/2026 | 14:30:02 | 6 | €31.0250 | XAMS | 0XL10A00000000005MK7JT |
{53}------------------------------------------------
| 13/01/2026 | 14:30:02 | 7 | €31.0300 | XAMS | 0XL10170000000005MKDEI |
|---|---|---|---|---|---|
| 13/01/2026 | 14:30:02 | 8 | €31.0250 | XAMS | 0XL10100000000005MKKJA |
| 13/01/2026 | 14:30:02 | 8 | €31.0300 | XAMS | 0XL10400000000005MKIOF |
| 13/01/2026 | 14:30:02 | 9 | €31.0250 | XAMS | 0XL10A00000000005MK7JS |
| 13/01/2026 | 14:30:02 | 11 | €31.0200 | XAMS | 0XL10100000000005MKKJE |
| 13/01/2026 | 14:30:02 | 11 | €31.0300 | XAMS | 0XL10170000000005MKDEJ |
| 13/01/2026 | 14:30:02 | 11 | €31.0300 | XAMS | 0XL10A00000000005MK7JN |
| 13/01/2026 | 14:30:02 | 15 | €31.0200 | XAMS | 0XL10100000000005MKKJF |
| 13/01/2026 | 14:30:02 | 815 | €31.0250 | XAMS | 0XL10D00000000005MKDF5 |
| 13/01/2026 | 14:30:02 | 1,755 | €31.0250 | XAMS | 0XL10170000000005MKDER |
| 13/01/2026 | 14:30:02 | 2,367 | €31.0250 | XAMS | 0XL10170000000005MKDES |
| 13/01/2026 | 14:30:02 | 2 | £26.8250 | XLON | 0XL10110000000005MK66M |
| 13/01/2026 | 14:30:02 | 3 | £26.8200 | XLON | 0XL10700000000005MKFGN |
| 13/01/2026 | 14:30:02 | 4 | £26.8250 | XLON | 0XL10D00000000005MKDEQ |
| 13/01/2026 | 14:30:02 | 5 | £26.8200 | XLON | 0XL10140000000005MKC6A |
| 13/01/2026 | 14:30:02 | 5 | £26.8200 | XLON | 0XL10700000000005MKFGO |
| 13/01/2026 | 14:30:02 | 5 | £26.8250 | XLON | 0XL10400000000005MKIOE |
| 13/01/2026 | 14:30:02 | 6 | £26.8200 | XLON | 0XL10400000000005MKIOT |
| 13/01/2026 | 14:30:02 | 6 | £26.8200 | XLON | 0XL10400000000005MKIOU |
| 13/01/2026 | 14:30:02 | 6 | £26.8250 | XLON | 0XL10100000000005MKKJ6 |
| 13/01/2026 | 14:30:02 | 7 | £26.8200 | XLON | 0XL10140000000005MKC69 |
| 13/01/2026 | 14:30:02 | 7 | £26.8200 | XLON | 0XL10170000000005MKDF0 |
| 13/01/2026 | 14:30:02 | 7 | £26.8200 | XLON | 0XL10A00000000005MK7K1 |
| 13/01/2026 | 14:30:02 | 7 | £26.8200 | XLON | 0XL10D00000000005MKDF6 |
| 13/01/2026 | 14:30:02 | 7 | £26.8200 | XLON | 0XL10D00000000005MKDF7 |
| 13/01/2026 | 14:30:02 | 7 | £26.8250 | XLON | 0XL10140000000005MKC5V |
| 13/01/2026 | 14:30:02 | 7 | £26.8250 | XLON | 0XL10700000000005MKFGB |
| 13/01/2026 | 14:30:02 | 8 | £26.8200 | XLON | 0XL10100000000005MKKJC |
| 13/01/2026 | 14:30:02 | 8 | £26.8200 | XLON | 0XL10100000000005MKKJD |
| 13/01/2026 | 14:30:02 | 13 | £26.8250 | XLON | 0XL10100000000005MKKJ5 |
| 13/01/2026 | 14:30:02 | 14 | £26.8250 | XLON | 0XL10140000000005MKC5U |
| 13/01/2026 | 14:30:02 | 16 | £26.8250 | XLON | 0XL10700000000005MKFG9 |
| 13/01/2026 | 14:30:02 | 16 | £26.8250 | XLON | 0XL10700000000005MKFGA |
| 13/01/2026 | 14:30:02 | 134 | £26.8250 | XLON | 0XL10170000000005MKDEG |
| 13/01/2026 | 14:30:02 | 917 | £26.8200 | XLON | 0XL10110000000005MK66U |
| 13/01/2026 | 14:30:02 | 1,179 | £26.8200 | XLON | 0XL10170000000005MKDEV |
| 13/01/2026 | 14:30:02 | 1,384 | £26.8200 | XLON | 0XL10110000000005MK66T |
| 13/01/2026 | 14:30:02 | 2,065 | £26.8250 | XLON | 0XL10110000000005MK66O |
| 13/01/2026 | 14:30:14 | 4 | €31.0500 | XAMS | 0XL10170000000005MKDI8 |
| 13/01/2026 | 14:30:17 | 3 | €31.0450 | XAMS | 0XL10140000000005MKC8O |
| 13/01/2026 | 14:30:17 | 122 | €31.0450 | XAMS | 0XL10D00000000005MKDIR |
| 13/01/2026 | 14:30:23 | 3 | €31.0500 | XAMS | 0XL10700000000005MKFKG |
| 13/01/2026 | 14:30:23 | 4 | €31.0500 | XAMS | 0XL10140000000005MKC9M |
| 13/01/2026 | 14:30:23 | 4 | €31.0500 | XAMS | 0XL10400000000005MKITQ |
| 13/01/2026 | 14:30:23 | 4 | €31.0500 | XAMS | 0XL10A00000000005MK7P3 |
| 13/01/2026 | 14:30:23 | 5 | €31.0500 | XAMS | 0XL10400000000005MKITR |
| 13/01/2026 | 14:30:23 | 6 | €31.0500 | XAMS | 0XL10A00000000005MK7P4 |
| 13/01/2026 | 14:30:23 | 7 | €31.0500 | XAMS | 0XL10D00000000005MKDK0 |
| 13/01/2026 | 14:30:23 | 448 | €31.0500 | XAMS | 0XL10D00000000005MKDK1 |
| 13/01/2026 | 14:30:30 | 2 | €31.0350 | XAMS | 0XL10140000000005MKCAG |
| 13/01/2026 | 14:30:30 | 2 | €31.0350 | XAMS | 0XL10400000000005MKIVN |
| 13/01/2026 | 14:30:30 | 2 | €31.0400 | XAMS | 0XL10100000000005MKKRR |
| 13/01/2026 | 14:30:30 | 2 | €31.0400 | XAMS | 0XL10140000000005MKCAH |
| 13/01/2026 | 14:30:30 | 2 | €31.0400 | XAMS | 0XL10A00000000005MK7QJ |
| 13/01/2026 | 14:30:30 | 2 | €31.0450 | XAMS | 0XL10100000000005MKKRP |
| 13/01/2026 | 14:30:30 | 2 | €31.0500 | XAMS | 0XL10100000000005MKKRL |
| 13/01/2026 | 14:30:30 | 2 | €31.0500 | XAMS | 0XL10100000000005MKKRM |
| 13/01/2026 | 14:30:30 | 2 | €31.0500 | XAMS | 0XL10170000000005MKDKS |
| 13/01/2026 | 14:30:30 | 3 | €31.0400 | XAMS | 0XL10400000000005MKIVO |
| 13/01/2026 | 14:30:30 | 3 | €31.0400 | XAMS | 0XL10700000000005MKFM0 |
| 13/01/2026 | 14:30:30 | 4 | €31.0500 | XAMS | 0XL10170000000005MKDKT |
| 13/01/2026 | 14:30:30 | 5 | €31.0350 | XAMS | 0XL10100000000005MKKRS |
| 13/01/2026 | 14:30:30 | 5 | €31.0450 | XAMS | 0XL10D00000000005MKDKR |
| 13/01/2026 | 14:30:30 | 6 | €31.0350 | XAMS | 0XL10170000000005MKDL1 |
| 13/01/2026 | 14:30:30 | 6 | €31.0400 | XAMS | 0XL10400000000005MKIVM |
| 13/01/2026 | 14:30:30 | 143 | €31.0350 | XAMS | 0XL10D00000000005MKDKU |
| 13/01/2026 | 14:30:30 | 897 | €31.0350 | XAMS | 0XL10D00000000005MKDKV |
| 13/01/2026 | 14:30:30 | 1,758 | €31.0400 | XAMS | 0XL10170000000005MKDL0 |
| 13/01/2026 | 14:30:30 | 2 | £26.8250 | XLON | 0XL10700000000005MKFLV |
| 13/01/2026 | 14:30:30 | 2 | £26.8250 | XLON | 0XL10D00000000005MKDKT |
| 13/01/2026 | 14:30:30 | 2 | £26.8300 | XLON | 0XL10100000000005MKKRQ |
| 13/01/2026 | 14:30:30 | 2 | £26.8300 | XLON | 0XL10140000000005MKCAF |
| 13/01/2026 | 14:30:30 | 2 | £26.8300 | XLON | 0XL10170000000005MKDKV |
| 13/01/2026 | 14:30:30 | 2 | £26.8300 | XLON | 0XL10A00000000005MK7QH |
| 13/01/2026 | 14:30:30 | 2 | £26.8350 | XLON | 0XL10100000000005MKKRO |
| 13/01/2026 | 14:30:30 | 2 | £26.8350 | XLON | 0XL10400000000005MKIVL |
| 13/01/2026 13/01/2026 |
14:30:30 | 2 | £26.8350 | XLON | 0XL10700000000005MKFLT |
| 14:30:30 | 2 | £26.8350 | XLON | 0XL10D00000000005MKDKQ | |
| 14:30:30 | 3 | £26.8350 | XLON | 0XL10140000000005MKCAE | |
| 13/01/2026 | 14:30:30 | 4 | £26.8350 | XLON | 0XL10140000000005MKCAD |
| 13/01/2026 | 7 | £26.8350 | XLON | 0XL10700000000005MKFLS | |
| 13/01/2026 | 14:30:30 | ||||
| 13/01/2026 | 14:30:30 | 8 | £26.8350 | XLON | 0XL10100000000005MKKRN |
| 13/01/2026 | 14:30:30 | 27 | £26.8350 | XLON | 0XL10110000000005MK6CA |
| 13/01/2026 | 14:30:30 | 232 | £26.8350 | XLON | 0XL10110000000005MK6CC |
| 13/01/2026 13/01/2026 |
14:30:30 14:30:30 |
398 801 |
£26.8350 £26.8350 |
XLON XLON |
0XL10170000000005MKDKU 0XL10110000000005MK6CB |
{54}------------------------------------------------
| 13/01/2026 | 14:30:40 | 4 | €31.0200 | XAMS | 0XL10100000000005MKKU6 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:30:40 | 4 | €31.0200 | XAMS | 0XL10400000000005MKJ26 |
| 13/01/2026 | 14:30:40 | 4 | €31.0250 | XAMS | 0XL10170000000005MKDN2 |
| 13/01/2026 | 14:30:40 | 4 | €31.0300 | XAMS | 0XL10170000000005MKDMS |
| 13/01/2026 | 14:30:40 | 4 | €31.0300 | XAMS | 0XL10A00000000005MK7S1 |
| 13/01/2026 | 14:30:40 | 5 | €31.0250 | XAMS | 0XL10100000000005MKKTU |
| 13/01/2026 | 14:30:40 | 5 | €31.0250 | XAMS | 0XL10A00000000005MK7S8 |
| 13/01/2026 | 14:30:40 | 5 | €31.0250 | XAMS | 0XL10D00000000005MKDME |
| 13/01/2026 | 14:30:40 | 5 | €31.0300 | XAMS | 0XL10100000000005MKKTT |
| 13/01/2026 | 14:30:40 | 5 | €31.0300 | XAMS | 0XL10400000000005MKJ1V |
| 13/01/2026 | 14:30:40 | 6 | €31.0200 | XAMS | 0XL10140000000005MKCCF |
| 13/01/2026 | 14:30:40 | 6 | €31.0200 | XAMS | 0XL10D00000000005MKDMP |
| 13/01/2026 | 14:30:40 | 6 | €31.0250 | XAMS | 0XL10100000000005MKKU0 |
| 13/01/2026 | 14:30:40 | 6 | €31.0250 | XAMS | 0XL10140000000005MKCC6 |
| 13/01/2026 | 14:30:40 | 6 | €31.0250 | XAMS | 0XL10400000000005MKJ23 |
| 13/01/2026 | 14:30:40 | 6 | €31.0250 | XAMS | 0XL10700000000005MKFNJ |
| 13/01/2026 | 14:30:40 | 6 | €31.0250 | XAMS | 0XL10A00000000005MK7S7 |
| 13/01/2026 | 14:30:40 | 6 | €31.0300 | XAMS | 0XL10140000000005MKCC4 |
| 13/01/2026 | 14:30:40 | 6 | €31.0300 | XAMS | 0XL10170000000005MKDMU |
| 13/01/2026 | 14:30:40 | 6 | €31.0300 | XAMS | 0XL10400000000005MKJ20 |
| 13/01/2026 | 14:30:40 | 6 | €31.0300 | XAMS | 0XL10A00000000005MK7S0 |
| 13/01/2026 | 14:30:40 | 6 | €31.0300 | XAMS | 0XL10D00000000005MKDMC |
| 13/01/2026 | 14:30:40 | 7 | €31.0250 | XAMS | 0XL10140000000005MKCC7 |
| 13/01/2026 | 14:30:40 | 7 | €31.0250 | XAMS | 0XL10170000000005MKDN4 |
| 13/01/2026 | 14:30:40 | 7 | €31.0250 | XAMS | 0XL10400000000005MKJ24 |
| 13/01/2026 | 14:30:40 | 8 | €31.0250 | XAMS | 0XL10100000000005MKKTV |
| 13/01/2026 | 14:30:40 | 8 | €31.0250 | XAMS | 0XL10170000000005MKDN3 |
| 13/01/2026 | 14:30:40 | 8 | €31.0250 | XAMS | 0XL10D00000000005MKDMG |
| 13/01/2026 | 14:30:40 | 8 | €31.0300 | XAMS | 0XL10170000000005MKDMT |
| 13/01/2026 | 14:30:40 | 8 | €31.0300 | XAMS | 0XL10700000000005MKFND |
| 13/01/2026 | 14:30:40 | 467 | €31.0250 | XAMS | 0XL10170000000005MKDN0 |
| 13/01/2026 | 14:30:40 | 846 | €31.0250 | XAMS | 0XL10170000000005MKDN1 |
| 13/01/2026 | 14:30:40 | 1,024 | €31.0300 | XAMS | 0XL10D00000000005MKDMB |
| 13/01/2026 | 14:30:40 | 1,107 | €31.0250 | XAMS | 0XL10D00000000005MKDMF |
| 13/01/2026 | 14:30:40 | 3 | £26.8200 | XLON | 0XL10700000000005MKFNA |
| 13/01/2026 | 14:30:40 | 4 | £26.8150 | XLON | 0XL10A00000000005MK7S9 |
| 13/01/2026 | 14:30:40 | 5 | £26.8150 | XLON | 0XL10100000000005MKKU4 |
| 13/01/2026 | 14:30:40 | 5 | £26.8150 | XLON | 0XL10100000000005MKKU5 |
| 13/01/2026 | 14:30:40 | 5 | £26.8150 | XLON | 0XL10140000000005MKCC9 |
| 13/01/2026 | 14:30:40 | 5 | £26.8150 | XLON | 0XL10170000000005MKDN6 |
| 13/01/2026 | 14:30:40 | 5 | £26.8200 | XLON | 0XL10100000000005MKKTO |
| 13/01/2026 | 14:30:40 | 5 | £26.8200 | XLON | 0XL10140000000005MKCC0 |
| 13/01/2026 | 14:30:40 | 5 | £26.8200 | XLON | 0XL10400000000005MKJ1T |
| 13/01/2026 | 14:30:40 | 5 | £26.8200 | XLON | 0XL10700000000005MKFNB |
| 13/01/2026 | 14:30:40 | 5 | £26.8200 | XLON | 0XL10700000000005MKFNC |
| 13/01/2026 | 14:30:40 | 6 | £26.8150 | XLON | 0XL10100000000005MKKU3 |
| 13/01/2026 | 14:30:40 | 6 | £26.8150 | XLON | 0XL10400000000005MKJ25 |
| 13/01/2026 | 14:30:40 | 6 | £26.8150 | XLON | 0XL10D00000000005MKDMN |
| 13/01/2026 | 14:30:40 | 6 | £26.8200 | XLON | 0XL10400000000005MKJ1U |
| 13/01/2026 | 14:30:40 | 6 | £26.8200 | XLON | 0XL10D00000000005MKDM9 |
| 13/01/2026 | 14:30:40 | 6 | £26.8200 | XLON | 0XL10D00000000005MKDMA |
| 13/01/2026 | 14:30:40 | 7 | £26.8150 | XLON | 0XL10140000000005MKCC8 |
| 13/01/2026 | 14:30:40 | 7 | £26.8200 | XLON | 0XL10100000000005MKKTP |
| 13/01/2026 | 14:30:40 | 10 | £26.8200 | XLON | 0XL10140000000005MKCC1 |
| 13/01/2026 | 14:30:40 | 11 | £26.8150 | XLON | 0XL10D00000000005MKDMM |
| 13/01/2026 | 14:30:40 | 336 | £26.8150 | XLON | 0XL10110000000005MK6DC |
| 13/01/2026 | 14:30:40 | 1,001 | £26.8250 | XLON | 0XL10170000000005MKDMR |
| 13/01/2026 | 14:30:40 | 1,057 | £26.8150 | XLON | 0XL10170000000005MKDN5 |
| 13/01/2026 | 14:30:40 | 1,808 | £26.8150 | XLON | 0XL10110000000005MK6DA |
| 13/01/2026 | 14:30:40 | 2,462 | £26.8250 | XLON | 0XL10110000000005MK6D8 |
| 13/01/2026 | 14:30:42 | 5 | £26.8100 | XLON | 0XL10100000000005MKKUH |
| 13/01/2026 | 14:30:58 | 3 | €31.0550 | XAMS | 0XL10100000000005MKL24 |
| 13/01/2026 | 14:30:58 | 5 | €31.0550 | XAMS | 0XL10D00000000005MKDQ6 |
| 13/01/2026 | 14:30:59 | 4 | £26.8400 | XLON | 0XL10400000000005MKJ5D |
| 13/01/2026 | 14:30:59 | 6 | £26.8400 | XLON | 0XL10140000000005MKCEH |
| 13/01/2026 | 14:30:59 | 6 | £26.8400 | XLON | 0XL10700000000005MKFQA |
| 13/01/2026 | 14:30:59 | 6 | £26.8400 | XLON | 0XL10D00000000005MKDQA |
| 13/01/2026 | 14:30:59 | 411 | £26.8400 | XLON | 0XL10110000000005MK6G9 |
| 13/01/2026 | 14:31:11 | 2 | €31.0500 | XAMS | 0XL10140000000005MKCH6 |
| 13/01/2026 | 14:31:11 | 2 | €31.0500 | XAMS | 0XL10170000000005MKDT4 |
| 13/01/2026 | 14:31:11 | 3 | €31.0500 | XAMS | 0XL10100000000005MKL5H |
| 13/01/2026 | 14:31:11 | 3 | €31.0500 | XAMS | 0XL10100000000005MKL5I |
| 13/01/2026 | 14:31:11 | 3 | €31.0500 | XAMS | 0XL10170000000005MKDT9 |
| 13/01/2026 | 14:31:11 | 3 | €31.0500 | XAMS | 0XL10A00000000005MK82I |
| 13/01/2026 | 14:31:11 | 3 | €31.0600 | XAMS | 0XL10A00000000005MK82A |
| 13/01/2026 | 14:31:11 | 4 | €31.0500 | XAMS | 0XL10140000000005MKCH7 |
| 13/01/2026 | 14:31:11 | 4 | €31.0500 | XAMS | 0XL10400000000005MKJ7U |
| 13/01/2026 | 14:31:11 | 4 | €31.0500 | XAMS | 0XL10A00000000005MK82H |
| 13/01/2026 | 14:31:11 | 4 | €31.0500 | XAMS | 0XL10D00000000005MKDSO |
| 13/01/2026 | 14:31:11 | 4 | €31.0600 | XAMS | 0XL10170000000005MKDT0 |
| 13/01/2026 | 14:31:11 | 5 | €31.0500 | XAMS | 0XL10170000000005MKDT8 |
| 13/01/2026 | 14:31:11 | 5 | €31.0500 | XAMS | 0XL10700000000005MKFS8 |
| 13/01/2026 | 14:31:11 | 5 | €31.0600 | XAMS | 0XL10140000000005MKCH0 |
| 13/01/2026 | 14:31:11 | 7 | €31.0500 | XAMS | 0XL10400000000005MKJ7T |
| 13/01/2026 | 14:31:11 | 675 | €31.0500 | XAMS | 0XL10170000000005MKDT7 |
| €31.0500 | XAMS | 0XL10D00000000005MKDSP | |||
| 13/01/2026 | 14:31:11 | 1,033 |
{55}------------------------------------------------
| 13/01/2026 | 14:31:11 | 1,507 | €31.0500 | XAMS | 0XL10170000000005MKDT5 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:31:11 | 2 | £26.8400 | XLON | 0XL10100000000005MKL5D |
| 13/01/2026 | 14:31:11 | 2 | £26.8400 | XLON | 0XL10100000000005MKL5E |
| 13/01/2026 | 14:31:11 | 3 | £26.8400 | XLON | 0XL10140000000005MKCH5 |
| 13/01/2026 | 14:31:11 | 3 | £26.8400 | XLON | 0XL10700000000005MKFS7 |
| 13/01/2026 | 14:31:11 | 5 | £26.8350 | XLON | 0XL10A00000000005MK82G |
| 13/01/2026 | 14:31:11 | 5 | £26.8400 | XLON | 0XL10D00000000005MKDSL |
| 13/01/2026 | 14:31:11 | 6 | £26.8400 | XLON | 0XL10700000000005MKFS6 |
| 13/01/2026 | 14:31:11 | 8 | £26.8400 | XLON | 0XL10400000000005MKJ7S |
| 13/01/2026 | 14:31:11 | 9 | £26.8350 | XLON | 0XL10100000000005MKL5F |
| 13/01/2026 | 14:31:11 | 11 | £26.8350 | XLON | 0XL10100000000005MKL5G |
| 13/01/2026 | 14:31:11 | 268 | £26.8400 | XLON | 0XL10170000000005MKDT2 |
| 13/01/2026 | 14:31:11 | 295 | £26.8350 | XLON | 0XL10110000000005MK6I7 |
| 13/01/2026 | 14:31:14 | 4 | €31.0450 | XAMS | 0XL10400000000005MKJ8S |
| 13/01/2026 | 14:31:20 | 3 | £26.8350 | XLON | 0XL10140000000005MKCJ4 |
| 13/01/2026 | 14:31:20 | 10 | £26.8350 | XLON | 0XL10170000000005MKDV9 |
| 13/01/2026 | 14:31:20 | 209 | £26.8350 | XLON | 0XL10110000000005MK6JL |
| 13/01/2026 | 14:31:20 | 221 | £26.8350 | XLON | 0XL10170000000005MKDV8 |
| 13/01/2026 | 14:31:27 | 3 | €31.0400 | XAMS | 0XL10170000000005MKDVS |
| 13/01/2026 | 14:31:27 | 4 | €31.0400 | XAMS | 0XL10A00000000005MK85I |
| 13/01/2026 | 14:31:27 | 6 | €31.0400 | XAMS | 0XL10140000000005MKCJI |
| 13/01/2026 | 14:31:27 | 2,358 | €31.0400 | XAMS | 0XL10170000000005MKDVT |
| 13/01/2026 | 14:31:27 | 1,223 | £26.8300 | XLON | 0XL10170000000005MKDVP |
| 13/01/2026 | 14:31:27 | 2,311 | £26.8300 | XLON | 0XL10110000000005MK6K5 |
| 13/01/2026 13/01/2026 |
14:31:28 14:31:28 |
4 5 |
€31.0350 €31.0350 |
XAMS XAMS |
0XL10D00000000005MKDUM 0XL10100000000005MKL96 |
| 13/01/2026 | 14:31:28 | 6 | €31.0350 | XAMS | 0XL10170000000005MKE02 |
| 13/01/2026 | 14:31:28 | 7 | €31.0350 | XAMS | 0XL10140000000005MKCJL |
| 13/01/2026 | 14:31:28 | 7 | €31.0350 | XAMS | 0XL10A00000000005MK85M |
| 13/01/2026 | 14:31:28 | 29 | €31.0350 | XAMS | 0XL10D00000000005MKDUK |
| 13/01/2026 | 14:31:28 | 86 | €31.0350 | XAMS | 0XL10D00000000005MKDUN |
| 13/01/2026 | 14:31:28 | 754 | €31.0350 | XAMS | 0XL10D00000000005MKDUL |
| 13/01/2026 | 14:31:28 | 4 | £26.8200 | XLON | 0XL10700000000005MKFVQ |
| 13/01/2026 | 14:31:28 | 4 | £26.8200 | XLON | 0XL10D00000000005MKDUO |
| 13/01/2026 | 14:31:28 | 5 | £26.8200 | XLON | 0XL10400000000005MKJAK |
| 13/01/2026 | 14:31:28 | 5 | £26.8250 | XLON | 0XL10140000000005MKCJK |
| 13/01/2026 | 14:31:28 | 6 | £26.8200 | XLON | 0XL10100000000005MKL99 |
| 13/01/2026 | 14:31:28 | 6 | £26.8200 | XLON | 0XL10100000000005MKL9A |
| 13/01/2026 | 14:31:28 | 6 | £26.8200 | XLON | 0XL10140000000005MKCJN |
| 13/01/2026 | 14:31:28 | 6 | £26.8200 | XLON | 0XL10A00000000005MK85N |
| 13/01/2026 | 14:31:28 | 6 | £26.8250 | XLON | 0XL10100000000005MKL94 |
| 13/01/2026 | 14:31:28 | 6 | £26.8250 | XLON | 0XL10400000000005MKJAJ |
| 13/01/2026 | 14:31:28 | 7 | £26.8200 | XLON | 0XL10170000000005MKE05 |
| 13/01/2026 | 14:31:28 | 7 | £26.8200 | XLON | 0XL10700000000005MKFVR |
| 13/01/2026 | 14:31:28 | 7 | £26.8250 | XLON | 0XL10100000000005MKL95 |
| 13/01/2026 | 14:31:28 | 7 | £26.8250 | XLON | 0XL10140000000005MKCJJ |
| 13/01/2026 | 14:31:28 | 7 | £26.8250 | XLON | 0XL10700000000005MKFVL |
| 13/01/2026 | 14:31:28 | 7 | £26.8250 | XLON | 0XL10700000000005MKFVN |
| 13/01/2026 | 14:31:28 | 7 | £26.8250 | XLON | 0XL10D00000000005MKDUJ |
| 13/01/2026 | 14:31:28 | 8 | £26.8200 | XLON | 0XL10100000000005MKL97 |
| 13/01/2026 | 14:31:28 | 8 | £26.8200 | XLON | 0XL10100000000005MKL98 |
| 13/01/2026 | 14:31:28 | 8 | £26.8200 | XLON | 0XL10140000000005MKCJM |
| 13/01/2026 | 14:31:28 | 8 | £26.8250 | XLON | 0XL10700000000005MKFVM |
| 13/01/2026 | 14:31:28 | 8 | £26.8250 | XLON | 0XL10D00000000005MKDUI |
| 13/01/2026 | 14:31:28 | 10 | £26.8250 | XLON | 0XL10400000000005MKJAI |
| 13/01/2026 | 14:31:28 | 1,052 | £26.8250 | XLON | 0XL10170000000005MKE00 |
| 13/01/2026 | 14:31:28 | 2,148 | £26.8250 | XLON | 0XL10110000000005MK6KA |
| 13/01/2026 | 14:31:30 | 3 | €31.0300 | XAMS | 0XL10100000000005MKL9R |
| 13/01/2026 | 14:31:30 | 3 | €31.0300 | XAMS | 0XL10100000000005MKL9T |
| 13/01/2026 | 14:31:30 | 3 | €31.0300 | XAMS | 0XL10170000000005MKE0L |
| 13/01/2026 | 14:31:30 | 4 | €31.0300 | XAMS | 0XL10100000000005MKL9S |
| 13/01/2026 | 14:31:30 | 4 | €31.0300 | XAMS | 0XL10140000000005MKCK0 |
| 13/01/2026 | 14:31:30 | 4 | €31.0300 | XAMS | 0XL10700000000005MKG06 |
| 13/01/2026 | 14:31:30 | 4 | €31.0300 | XAMS | 0XL10A00000000005MK866 |
| 13/01/2026 | 14:31:30 | 4 | €31.0300 | XAMS | 0XL10D00000000005MKDV4 |
| 13/01/2026 | 14:31:30 | 5 | €31.0300 | XAMS | 0XL10170000000005MKE0M |
| 13/01/2026 | 14:31:30 | 5 | €31.0300 | XAMS | 0XL10400000000005MKJAS |
| 13/01/2026 | 14:31:30 | 5 | €31.0300 | XAMS | 0XL10D00000000005MKDV5 |
| 13/01/2026 | 14:31:30 | 7 | €31.0300 | XAMS | 0XL10400000000005MKJAR |
| 13/01/2026 | 14:31:34 | 2 | €31.0250 | XAMS | 0XL10140000000005MKCKO |
| 13/01/2026 | 14:31:34 | 4 | €31.0200 | XAMS | 0XL10400000000005MKJBV |
| 13/01/2026 13/01/2026 |
14:31:34 14:31:34 |
4 4 |
€31.0250 €31.0250 |
XAMS XAMS |
0XL10100000000005MKLAG 0XL10170000000005MKE1B |
| 13/01/2026 | 14:31:34 | 4 | €31.0250 | XAMS | 0XL10400000000005MKJBQ |
| 13/01/2026 | 14:31:34 | 4 | €31.0250 | XAMS | 0XL10700000000005MKG0M |
| 13/01/2026 | 14:31:34 | 4 | €31.0250 | XAMS | 0XL10A00000000005MK86L |
| 13/01/2026 | 14:31:34 | 5 | €31.0250 | XAMS | 0XL10140000000005MKCKP |
| 13/01/2026 | 14:31:34 | 5 | €31.0250 | XAMS | 0XL10170000000005MKE19 |
| 13/01/2026 | 14:31:34 | 5 | €31.0250 | XAMS | 0XL10400000000005MKJBP |
| 13/01/2026 | 14:31:34 | 5 | €31.0250 | XAMS | 0XL10A00000000005MK86K |
| 13/01/2026 | 14:31:34 | 5 | €31.0250 | XAMS | 0XL10D00000000005MKDVM |
| 13/01/2026 | 14:31:34 | 6 | €31.0250 | XAMS | 0XL10170000000005MKE1A |
| 13/01/2026 | 14:31:34 | 7 | €31.0250 | XAMS | 0XL10100000000005MKLAH |
| 13/01/2026 | 14:31:34 | 8 | €31.0250 | XAMS | 0XL10400000000005MKJBR |
| 13/01/2026 | 14:31:34 | 84 | €31.0250 | XAMS | 0XL10170000000005MKE17 |
| 13/01/2026 | 14:31:34 | 188 | €31.0250 | XAMS | 0XL10170000000005MKE15 |
{56}------------------------------------------------
| 13/01/2026 | 14:31:34 | 760 | €31.0250 | XAMS | 0XL10D00000000005MKDVL |
|---|---|---|---|---|---|
| 13/01/2026 | 14:31:34 | 1,689 | €31.0250 | XAMS | 0XL10170000000005MKE18 |
| 13/01/2026 | 14:31:34 | 5 | £26.8150 | XLON | 0XL10700000000005MKG0N |
| 13/01/2026 | 14:31:34 | 6 | £26.8150 | XLON | 0XL10400000000005MKJBU |
| 13/01/2026 | 14:31:34 | 6 | £26.8150 | XLON | 0XL10D00000000005MKDVO |
| 13/01/2026 | 14:31:34 | 7 | £26.8150 | XLON | 0XL10100000000005MKLAJ |
| 13/01/2026 | 14:31:34 | 7 | £26.8150 | XLON | 0XL10100000000005MKLAK |
| 13/01/2026 | 14:31:34 | 7 | £26.8150 | XLON | 0XL10140000000005MKCKQ |
| 13/01/2026 | 14:31:34 | 7 | £26.8150 | XLON | 0XL10140000000005MKCKR |
| 13/01/2026 | 14:31:34 | 9 | £26.8150 | XLON | 0XL10700000000005MKG0P |
| 13/01/2026 | 14:31:34 | 9 | £26.8150 | XLON | 0XL10D00000000005MKDVP |
| 13/01/2026 | 14:31:34 | 10 | £26.8150 | XLON | 0XL10400000000005MKJBT |
| 13/01/2026 | 14:31:34 | 10 | £26.8150 | XLON | 0XL10700000000005MKG0O |
| 13/01/2026 | 14:31:34 | 346 | £26.8150 | XLON | 0XL10110000000005MK6KS |
| 13/01/2026 | 14:31:34 | 456 | £26.8150 | XLON | 0XL10110000000005MK6KT |
| 13/01/2026 | 14:31:34 | 1,188 | £26.8150 | XLON | 0XL10170000000005MKE1D |
| 13/01/2026 | 14:31:34 | 1,508 | £26.8150 | XLON | 0XL10110000000005MK6KU |
| 13/01/2026 | 14:31:47 | 2 | €31.0400 | XAMS | 0XL10100000000005MKLCP |
| 13/01/2026 | 14:31:47 | 2 | €31.0400 | XAMS | 0XL10140000000005MKCMC |
| 13/01/2026 | 14:31:47 | 3 | €31.0400 | XAMS | 0XL10D00000000005MKE1J |
| 13/01/2026 | 14:31:47 | 4 | €31.0400 | XAMS | 0XL10100000000005MKLCO |
| 13/01/2026 | 14:31:47 | 116 | €31.0400 | XAMS | 0XL10D00000000005MKE1K |
| 13/01/2026 | 14:31:47 | 1,699 | €31.0400 | XAMS | 0XL10170000000005MKE2V |
| 13/01/2026 | 14:31:50 | 2 | €31.0350 | XAMS | 0XL10100000000005MKLD7 |
| 13/01/2026 | 14:31:50 | 3 | €31.0350 | XAMS | 0XL10170000000005MKE34 |
| 13/01/2026 | 14:31:52 | 2 | £26.8300 | XLON | 0XL10100000000005MKLDD |
| 13/01/2026 | 14:31:52 | 2 | £26.8300 | XLON | 0XL10700000000005MKG2I |
| 13/01/2026 | 14:31:52 | 3 | £26.8300 | XLON | 0XL10100000000005MKLDE |
| 13/01/2026 | 14:31:52 | 3 | £26.8300 | XLON | 0XL10140000000005MKCMI |
| 13/01/2026 | 14:31:52 | 3 | £26.8300 | XLON | 0XL10140000000005MKCMJ |
| 13/01/2026 | 14:31:52 | 3 | £26.8300 | XLON | 0XL10700000000005MKG2J |
| 13/01/2026 | 14:31:52 | 3 | £26.8300 | XLON | 0XL10D00000000005MKE1V |
| 13/01/2026 | 14:32:07 | 2 | €31.0450 | XAMS | 0XL10A00000000005MK8AC |
| 13/01/2026 | 14:32:07 | 4 | €31.0450 | XAMS | 0XL10100000000005MKLFF |
| 13/01/2026 | 14:32:07 | 2 | £26.8350 | XLON | 0XL10700000000005MKG4N |
| 13/01/2026 | 14:32:07 | 252 | £26.8350 | XLON | 0XL10170000000005MKE4C |
| 13/01/2026 | 14:32:07 | 412 | £26.8350 | XLON | 0XL10110000000005MK6O0 |
| 13/01/2026 | 14:32:07 | 606 | £26.8350 | XLON | 0XL10110000000005MK6O1 |
| 13/01/2026 | 14:32:08 | 2 | €31.0400 | XAMS | 0XL10170000000005MKE4H |
| 13/01/2026 | 14:32:08 | 2 | €31.0400 | XAMS | 0XL10A00000000005MK8AM |
| 13/01/2026 | 14:32:08 | 3 | €31.0400 | XAMS | 0XL10D00000000005MKE3S |
| 13/01/2026 | 14:32:24 | 2 | €31.0350 | XAMS | 0XL10400000000005MKJIR |
| 13/01/2026 | 14:32:24 | 3 | €31.0400 | XAMS | 0XL10400000000005MKJIQ |
| 13/01/2026 | 14:32:24 | 3 | €31.0400 | XAMS | 0XL10700000000005MKG5S |
| 13/01/2026 | 14:32:24 | 4 | €31.0400 | XAMS | 0XL10170000000005MKE5Q |
| 13/01/2026 | 14:32:49 | 1 | €31.0450 | XAMS | 0XL10170000000005MKE8G |
| 13/01/2026 | 14:32:49 | 2 | €31.0450 | XAMS | 0XL10170000000005MKE8H |
| 13/01/2026 13/01/2026 |
14:32:49 14:32:49 |
3 3 |
€31.0450 €31.0450 |
XAMS XAMS |
0XL10140000000005MKCS2 0XL10D00000000005MKE74 |
| 13/01/2026 | 14:32:49 | 136 | €31.0450 | XAMS | 0XL10170000000005MKE8E |
| 13/01/2026 | 14:32:49 | 280 | €31.0450 | XAMS | 0XL10170000000005MKE8F |
| 13/01/2026 | 14:32:54 | 3 | €31.0400 | XAMS | 0XL10400000000005MKJME |
| 13/01/2026 | 14:33:16 | 2 | €31.0500 | XAMS | 0XL10A00000000005MK8IH |
| 13/01/2026 | 14:33:16 | 2 | €31.0500 | XAMS | 0XL10D00000000005MKEAJ |
| 13/01/2026 | 14:33:16 | 3 | €31.0500 | XAMS | 0XL10400000000005MKJOP |
| 13/01/2026 13/01/2026 |
14:33:16 14:33:16 |
3 4 |
€31.0500 €31.0500 |
XAMS XAMS |
0XL10400000000005MKJOQ 0XL10100000000005MKLOQ |
| 13/01/2026 | 14:33:16 | 4 | €31.0500 | XAMS | 0XL10D00000000005MKEAH |
| 13/01/2026 | 14:33:16 | 5 | €31.0500 | XAMS | 0XL10700000000005MKGAF |
| 13/01/2026 | 14:33:16 | 5 | €31.0500 | XAMS | 0XL10A00000000005MK8IG |
| 13/01/2026 | 14:33:16 | 6 | €31.0500 | XAMS | 0XL10170000000005MKEB2 |
| 13/01/2026 | 14:33:16 | 314 | €31.0500 | XAMS | 0XL10D00000000005MKEAG |
| 13/01/2026 | 14:33:16 | 941 | €31.0500 | XAMS | 0XL10D00000000005MKEAI |
| 13/01/2026 | 14:33:57 | 2 | €31.0650 | XAMS | 0XL10400000000005MKJSO |
| 13/01/2026 | 14:33:57 | 3 | €31.0650 | XAMS | 0XL10140000000005MKD34 |
| 13/01/2026 | 14:33:57 | 3 | €31.0650 | XAMS | 0XL10D00000000005MKEEV |
| 13/01/2026 | 14:33:57 | 4 | €31.0650 | XAMS | 0XL10170000000005MKEFH |
| 13/01/2026 | 14:33:57 | 4 | €31.0650 | XAMS | 0XL10170000000005MKEFI |
| 13/01/2026 | 14:33:57 | 5 | €31.0650 | XAMS | 0XL10A00000000005MK8LP |
| 13/01/2026 | 14:33:57 | 8 | €31.0650 | XAMS | 0XL10700000000005MKGEQ |
| 13/01/2026 | 14:33:57 | 9 | €31.0650 | XAMS | 0XL10170000000005MKEFG |
| 13/01/2026 | 14:33:57 | 9 | €31.0650 | XAMS | 0XL10400000000005MKJSM |
| 13/01/2026 | 14:33:57 | 9 | €31.0650 | XAMS | 0XL10400000000005MKJSN |
| 13/01/2026 | 14:33:57 | 9 | €31.0650 | XAMS | 0XL10A00000000005MK8LO |
| 13/01/2026 | 14:33:57 | 9 | €31.0650 | XAMS | 0XL10D00000000005MKEET |
| 13/01/2026 | 14:33:57 | 130 | €31.0650 | XAMS | 0XL10D00000000005MKEEU |
| 13/01/2026 | 14:34:17 | 3 | £26.8800 | XLON | 0XL10100000000005MKM13 |
| 13/01/2026 | 14:34:17 | 7 | £26.8800 | XLON | 0XL10700000000005MKGH8 |
| 13/01/2026 | 14:34:50 | 19 | £26.9150 | XLON | 0XL10A00000000005MK8R9 |
| 13/01/2026 | 14:34:50 | 21 | £26.9150 | XLON | 0XL10140000000005MKD9O |
| 13/01/2026 | 14:34:52 | 7 | €31.1250 | XAMS | 0XL10A00000000005MK8RH |
| 13/01/2026 | 14:34:52 | 8 | €31.1250 | XAMS | 0XL10400000000005MKK45 |
| 13/01/2026 | 14:34:52 | 9 | €31.1250 | XAMS | 0XL10170000000005MKEMM |
| 13/01/2026 13/01/2026 |
14:34:52 14:34:52 |
9 10 |
€31.1250 €31.1250 |
XAMS XAMS |
0XL10A00000000005MK8RF 0XL10400000000005MKK46 |
| €31.1250 | XAMS | 0XL10D00000000005MKELF | |||
| 13/01/2026 | 14:34:52 | 10 |
{57}------------------------------------------------
| 13/01/2026 | 14:34:52 | 11 | €31.1250 | XAMS | 0XL10170000000005MKEMP |
|---|---|---|---|---|---|
| 13/01/2026 | 14:34:52 | 11 | €31.1250 | XAMS | 0XL10D00000000005MKELE |
| 13/01/2026 | 14:34:52 | 14 | €31.1250 | XAMS | 0XL10100000000005MKM5A |
| 13/01/2026 | 14:34:52 | 14 | €31.1250 | XAMS | 0XL10400000000005MKK47 |
| 13/01/2026 | 14:34:52 | 231 | €31.1250 | XAMS | 0XL10170000000005MKEMK |
| 13/01/2026 | 14:34:52 | 367 | €31.1250 | XAMS | 0XL10170000000005MKEME |
| 13/01/2026 | 14:34:52 | 402 | €31.1250 | XAMS | 0XL10170000000005MKEML |
| 13/01/2026 | 14:34:52 | 1,852 | €31.1250 | XAMS | 0XL10170000000005MKEMO |
| 13/01/2026 | 14:34:52 | 3 | £26.9100 | XLON | 0XL10D00000000005MKEL9 |
| 13/01/2026 | 14:34:52 | 4 | £26.9100 | XLON | 0XL10400000000005MKK48 |
| 13/01/2026 | 14:34:52 | 5 | £26.9100 | XLON | 0XL10100000000005MKM58 |
| 13/01/2026 | 14:34:52 | 5 | £26.9100 | XLON | 0XL10D00000000005MKELA |
| 13/01/2026 | 14:34:52 | 7 | £26.9100 | XLON | 0XL10140000000005MKDA3 |
| 13/01/2026 | 14:34:52 | 8 | £26.9100 | XLON | 0XL10170000000005MKEMF |
| 13/01/2026 | 14:34:52 | 9 | £26.9100 | XLON | 0XL10700000000005MKGLV |
| 13/01/2026 | 14:34:52 | 13 | £26.9100 | XLON | 0XL10110000000005MK775 |
| 13/01/2026 | 14:34:52 | 17 | £26.9100 | XLON | 0XL10100000000005MKM59 |
| 13/01/2026 | 14:34:52 | 189 | £26.9100 | XLON | 0XL10170000000005MKEMI |
| 13/01/2026 | 14:34:52 | 373 | £26.9100 | XLON | 0XL10110000000005MK776 |
| 13/01/2026 | 14:34:52 | 408 | £26.9100 | XLON | 0XL10170000000005MKEMJ |
| 13/01/2026 | 14:34:52 | 1,167 | £26.9100 | XLON | 0XL10170000000005MKEMH |
| 13/01/2026 | 14:34:52 | 1,615 | £26.9100 | XLON | 0XL10110000000005MK774 |
| 13/01/2026 | 14:34:52 | 2,055 | £26.9100 | XLON | 0XL10110000000005MK777 |
| 13/01/2026 | 14:35:03 | 4 | €31.1200 | XAMS | 0XL10700000000005MKGO5 |
| 13/01/2026 | 14:35:03 | 6 | €31.1050 | XAMS | 0XL10170000000005MKEO8 |
| 13/01/2026 | 14:35:03 | 6 | €31.1050 | XAMS | 0XL10D00000000005MKEMP |
| 13/01/2026 | 14:35:03 | 7 | €31.1050 | XAMS | 0XL10170000000005MKEO9 |
| 13/01/2026 | 14:35:03 | 7 | €31.1050 | XAMS | 0XL10400000000005MKK60 |
| 13/01/2026 | 14:35:03 | 7 | €31.1050 | XAMS | 0XL10A00000000005MK8SS |
| 13/01/2026 | 14:35:03 | 7 | €31.1050 | XAMS | 0XL10A00000000005MK8ST |
| 13/01/2026 | 14:35:03 | 7 | €31.1050 | XAMS | 0XL10D00000000005MKEMO |
| 13/01/2026 | 14:35:03 | 7 | €31.1150 | XAMS | 0XL10170000000005MKEO2 |
| 13/01/2026 | 14:35:03 | 9 | €31.1050 | XAMS | 0XL10170000000005MKEOA |
| 13/01/2026 | 14:35:03 | 10 | €31.1050 | XAMS | 0XL10100000000005MKM7E |
| 13/01/2026 | 14:35:03 | 10 | €31.1050 | XAMS | 0XL10400000000005MKK61 |
| 13/01/2026 | 14:35:03 | 10 | €31.1050 | XAMS | 0XL10400000000005MKK62 |
| 13/01/2026 | 14:35:03 | 12 | €31.1200 | XAMS | 0XL10140000000005MKDB3 |
| 13/01/2026 | 14:35:03 | 12 | €31.1200 | XAMS | 0XL10140000000005MKDB4 |
| 13/01/2026 | 14:35:03 | 14 | €31.1200 | XAMS | 0XL10100000000005MKM7D |
| 13/01/2026 | 14:35:03 | 160 | €31.1150 | XAMS | 0XL10D00000000005MKEMH |
| 13/01/2026 | 14:35:03 | 258 | €31.1150 | XAMS | 0XL10D00000000005MKEMN |
| 13/01/2026 | 14:35:03 | 265 | €31.1150 | XAMS | 0XL10170000000005MKEO5 |
| 13/01/2026 | 14:35:03 | 265 | €31.1150 | XAMS | 0XL10D00000000005MKEMI |
| 13/01/2026 | 14:35:03 | 265 | €31.1150 | XAMS | 0XL10D00000000005MKEMJ |
| 13/01/2026 | 14:35:03 | 265 | €31.1150 | XAMS | 0XL10D00000000005MKEMM |
| 13/01/2026 | 14:35:03 | 267 | €31.1150 | XAMS | 0XL10170000000005MKEO3 |
| 13/01/2026 | 14:35:03 | 267 | €31.1150 | XAMS | 0XL10170000000005MKEO4 |
| 13/01/2026 | 14:35:03 | 267 | €31.1150 | XAMS | 0XL10D00000000005MKEMK |
| 13/01/2026 | 14:35:03 | 267 | €31.1150 | XAMS | 0XL10D00000000005MKEML |
| 13/01/2026 | 14:35:03 | 1,199 | €31.1150 | XAMS | 0XL10170000000005MKEO6 |
| 13/01/2026 | 14:35:03 | 2,527 | €31.1150 | XAMS | 0XL10170000000005MKEO7 |
| 13/01/2026 | 14:35:03 | 3 | £26.8950 | XLON | 0XL10D00000000005MKEMC |
| 13/01/2026 | 14:35:03 | 4 | £26.9000 | XLON | 0XL10140000000005MKDAS |
| 13/01/2026 | 14:35:03 | 4 | £26.9000 | XLON | 0XL10A00000000005MK8SQ |
| 13/01/2026 | 14:35:03 | 5 | £26.8850 | XLON | 0XL10700000000005MKGO3 |
| 13/01/2026 | 14:35:03 | 5 | £26.8900 | XLON | 0XL10140000000005MKDAU |
| 13/01/2026 | 14:35:03 | 5 | £26.9050 | XLON | 0XL10140000000005MKDAR |
| 13/01/2026 | 14:35:03 | 6 | £26.8850 | XLON | 0XL10140000000005MKDB1 |
| 13/01/2026 | 14:35:03 | 6 | £26.8850 | XLON | 0XL10400000000005MKK5V |
| 13/01/2026 | 14:35:03 | 6 | £26.9050 | XLON | 0XL10100000000005MKM77 |
| 13/01/2026 | 14:35:03 | 7 | £26.8950 | XLON | 0XL10700000000005MKGNS |
| 13/01/2026 | 14:35:03 | 7 | £26.9050 | XLON | 0XL10400000000005MKK5Q |
| 13/01/2026 | 14:35:03 | 7 | £26.9050 | XLON | 0XL10700000000005MKGNQ |
| 13/01/2026 | 14:35:03 | 8 | £26.8900 | XLON | 0XL10D00000000005MKEMF |
| 13/01/2026 | 14:35:03 | 8 | £26.8950 | XLON | 0XL10100000000005MKM7A |
| 13/01/2026 | 14:35:03 | 8 | £26.8950 | XLON | 0XL10D00000000005MKEMD |
| 13/01/2026 | 14:35:03 | 9 | £26.8900 | XLON | 0XL10100000000005MKM7B |
| 13/01/2026 | 14:35:03 | 9 | £26.8900 | XLON | 0XL10400000000005MKK5S |
| 13/01/2026 | 14:35:03 | 9 | £26.8900 | XLON | 0XL10D00000000005MKEMG |
| 13/01/2026 | 14:35:03 | 10 | £26.8900 | XLON | 0XL10170000000005MKENU |
| 13/01/2026 | 14:35:03 | 10 | £26.8900 | XLON | 0XL10700000000005MKGO1 |
| 13/01/2026 | 14:35:03 | 10 | £26.8950 | XLON | 0XL10140000000005MKDAT |
| 13/01/2026 | 14:35:03 | 10 | £26.8950 | XLON | 0XL10400000000005MKK5R |
| 13/01/2026 | 14:35:03 | 10 | £26.8950 | XLON | 0XL10D00000000005MKEME |
| 13/01/2026 | 14:35:03 | 11 | £26.8850 | XLON | 0XL10700000000005MKGO2 |
| 13/01/2026 | 14:35:03 | 12 | £26.8900 | XLON | 0XL10140000000005MKDB0 |
| 13/01/2026 | 14:35:03 | 12 | £26.9050 | XLON | 0XL10100000000005MKM76 |
| 13/01/2026 | 14:35:03 | 13 | £26.8900 | XLON | 0XL10400000000005MKK5T |
| 13/01/2026 | 14:35:03 | 14 | £26.8950 | XLON | 0XL10100000000005MKM79 |
| 13/01/2026 | 14:35:03 | 15 | £26.8950 | XLON | 0XL10170000000005MKENT |
| 13/01/2026 | 14:35:03 | 18 | £26.8850 | XLON | 0XL10110000000005MK784 |
| 13/01/2026 | 14:35:03 | 28 | £26.8850 | XLON | 0XL10140000000005MKDB2 |
| 13/01/2026 | 14:35:03 | 29 | £26.8900 | XLON | 0XL10100000000005MKM7C |
| 13/01/2026 | 14:35:03 | 34 | £26.8850 | XLON | 0XL10110000000005MK781 |
| 13/01/2026 | 14:35:03 | 49 | £26.8850 | XLON | 0XL10110000000005MK786 |
| 13/01/2026 | 14:35:03 | 50 | £26.8850 | XLON | 0XL10110000000005MK785 |
{58}------------------------------------------------
| 13/01/2026 | 14:35:03 | 166 | £26.8850 | XLON | 0XL10110000000005MK782 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:35:03 | 167 | £26.8900 | XLON | 0XL10170000000005MKENV |
| 13/01/2026 | 14:35:03 | 284 | £26.8850 | XLON | 0XL10110000000005MK783 |
| 13/01/2026 | 14:35:03 | 425 | £26.8900 | XLON | 0XL10170000000005MKEO0 |
| 13/01/2026 | 14:35:03 | 452 | £26.9000 | XLON | 0XL10170000000005MKENR |
| 13/01/2026 | 14:35:03 | 533 | £26.8850 | XLON | 0XL10110000000005MK77V |
| 13/01/2026 | 14:35:03 | 618 | £26.9000 | XLON | 0XL10110000000005MK77Q |
| 13/01/2026 | 14:35:03 | 630 | £26.9000 | XLON | 0XL10110000000005MK77P |
| 13/01/2026 | 14:35:03 | 634 | £26.9000 | XLON | 0XL10110000000005MK77O |
| 13/01/2026 | 14:35:03 | 1,385 | £26.9000 | XLON | 0XL10170000000005MKENQ |
| 13/01/2026 | 14:35:03 | 2,279 | £26.9000 | XLON | 0XL10110000000005MK77N |
| 13/01/2026 | 14:35:20 | 7 | €31.1000 | XAMS | 0XL10700000000005MKGQK |
| 13/01/2026 | 14:35:20 | 8 | €31.1000 | XAMS | 0XL10170000000005MKEQE |
| 13/01/2026 | 14:35:20 | 8 | €31.1000 | XAMS | 0XL10400000000005MKK8S |
| 13/01/2026 | 14:35:20 | 8 | €31.1000 | XAMS | 0XL10400000000005MKK8T |
| 13/01/2026 | 14:35:20 | 8 | €31.1000 | XAMS | 0XL10A00000000005MK8UP |
| 13/01/2026 | 14:35:20 | 8 | €31.1000 | XAMS | 0XL10A00000000005MK8UQ |
| 13/01/2026 | 14:35:20 | 9 | €31.1000 | XAMS | 0XL10140000000005MKDCO |
| 13/01/2026 | 14:35:20 | 9 | €31.1000 | XAMS | 0XL10140000000005MKDCP |
| 13/01/2026 | 14:35:20 | 9 | €31.1000 | XAMS | 0XL10170000000005MKEQF |
| 13/01/2026 | 14:35:20 | 9 | €31.1000 | XAMS | 0XL10D00000000005MKEOO |
| 13/01/2026 | 14:35:20 | 10 | €31.1000 | XAMS | 0XL10170000000005MKEQD |
| 13/01/2026 | 14:35:20 | 10 | €31.1000 | XAMS | 0XL10D00000000005MKEON |
| 13/01/2026 | 14:35:20 | 11 | €31.0950 | XAMS | 0XL10140000000005MKDCQ |
| 13/01/2026 | 14:35:20 | 11 | €31.0950 | XAMS | 0XL10140000000005MKDCR |
| 13/01/2026 | 14:35:20 | 11 | €31.1000 | XAMS | 0XL10400000000005MKK8U |
| 13/01/2026 | 14:35:20 | 12 | €31.0950 | XAMS | 0XL10100000000005MKMB2 |
| 13/01/2026 | 14:35:20 | 12 | €31.1000 | XAMS | 0XL10100000000005MKMB0 |
| 13/01/2026 | 14:35:20 | 13 | €31.1000 | XAMS | 0XL10100000000005MKMB1 |
| 13/01/2026 | 14:35:20 | 14 | €31.0950 | XAMS | 0XL10700000000005MKGQL |
| 13/01/2026 | 14:35:20 | 132 | €31.0950 | XAMS | 0XL10D00000000005MKEOQ |
| 13/01/2026 | 14:35:20 | 580 | €31.0950 | XAMS | 0XL10D00000000005MKEOP |
| 13/01/2026 | 14:35:20 | 1,827 | €31.1000 | XAMS | 0XL10D00000000005MKEOM |
| 13/01/2026 | 14:35:20 | 6,806 | €31.1000 | XAMS | 0XL10170000000005MKEQC |
| 13/01/2026 | 14:35:20 | 3 | £26.8900 | XLON | 0XL10140000000005MKDCS |
| 13/01/2026 | 14:35:45 | 2 | €31.1200 | XAMS | 0XL10100000000005MKMF4 |
| 13/01/2026 | 14:35:45 | 2 | €31.1200 | XAMS | 0XL10140000000005MKDF8 |
| 13/01/2026 | 14:35:45 | 2 | €31.1200 | XAMS | 0XL10170000000005MKET6 |
| 13/01/2026 | 14:35:45 | 2 | €31.1200 | XAMS | 0XL10400000000005MKKCL |
| 13/01/2026 | 14:35:45 | 2 | €31.1200 | XAMS | 0XL10A00000000005MK91J |
| 13/01/2026 | 14:35:45 | 2 | €31.1200 | XAMS | 0XL10A00000000005MK91K |
| 13/01/2026 | 14:35:45 | 2 | €31.1200 | XAMS | 0XL10D00000000005MKERL |
| 13/01/2026 | 14:35:45 | 6 | €31.1200 | XAMS | 0XL10D00000000005MKERN |
| 13/01/2026 | 14:35:45 | 7 | €31.1200 | XAMS | 0XL10170000000005MKET5 |
| 13/01/2026 | 14:35:45 | 204 | €31.1200 | XAMS | 0XL10170000000005MKET4 |
| 13/01/2026 | 14:35:45 | 1,376 | €31.1200 | XAMS | 0XL10D00000000005MKERM |
| 13/01/2026 | 14:35:45 | 2 | £26.9050 | XLON | 0XL10140000000005MKDF7 |
| 13/01/2026 | 14:35:46 | 85 | €31.1100 | XAMS | 0XL10170000000005MKET9 |
| 13/01/2026 | 14:35:49 | 34 | €31.1100 | XAMS | 0XL10170000000005MKETE |
| 13/01/2026 | 14:35:51 | 384 | £26.8950 | XLON | 0XL10170000000005MKETI |
| 13/01/2026 | 14:36:28 | 2 | €31.1450 | XAMS | 0XL10100000000005MKML1 |
| 13/01/2026 | 14:36:28 | 2 | €31.1450 | XAMS | 0XL10100000000005MKML2 |
| 13/01/2026 | 14:36:28 | 1,123 | €31.1450 | XAMS | 0XL10170000000005MKF0V |
| 13/01/2026 | 14:36:32 | 1 | £26.9250 | XLON | 0XL10140000000005MKDKP |
| 13/01/2026 | 14:36:32 | 3 | £26.9250 | XLON | 0XL10100000000005MKMLN |
| 13/01/2026 | 14:36:32 | 3 | £26.9250 | XLON | 0XL10140000000005MKDKO |
| 13/01/2026 | 14:36:58 | 2 | €31.1800 | XAMS | 0XL10D00000000005MKF4S |
| 13/01/2026 | 14:37:01 | 3 | €31.1650 | XAMS | 0XL10700000000005MKH5I |
| 13/01/2026 | 14:37:01 | 3 | €31.1650 | XAMS | 0XL10D00000000005MKF51 |
| 13/01/2026 | 14:37:01 | 4 | €31.1750 | XAMS | 0XL10700000000005MKH5C |
| 13/01/2026 | 14:37:01 | 5 | €31.1650 | XAMS | 0XL10170000000005MKF5F |
| 13/01/2026 | 14:37:01 | 6 | €31.1650 | XAMS | 0XL10170000000005MKF5D |
| 13/01/2026 | 14:37:01 | 6 | €31.1650 | XAMS | 0XL10400000000005MKKNL |
| 13/01/2026 | 14:37:01 | 6 | €31.1700 | XAMS | 0XL10140000000005MKDO4 |
| 13/01/2026 | 14:37:01 | 6 | €31.1700 | XAMS | 0XL10140000000005MKDO5 |
| 13/01/2026 | 14:37:01 | 7 | €31.1650 | XAMS | 0XL10A00000000005MK986 |
| 13/01/2026 | 14:37:01 | 7 | €31.1650 | XAMS | 0XL10D00000000005MKF52 |
| 13/01/2026 | 14:37:01 | 7 | €31.1700 | XAMS | 0XL10100000000005MKMQU |
| 13/01/2026 | 14:37:01 | 7 | €31.1700 | XAMS | 0XL10100000000005MKMQV |
| 13/01/2026 | 14:37:01 | 7 | €31.1700 | XAMS | 0XL10400000000005MKKNK |
| 13/01/2026 | 14:37:01 | 7 | €31.1700 | XAMS | 0XL10A00000000005MK984 |
| 13/01/2026 | 14:37:01 | 8 | €31.1650 | XAMS | 0XL10400000000005MKKNM |
| 13/01/2026 | 14:37:01 | 1,740 | €31.1650 | XAMS | 0XL10D00000000005MKF50 |
| 13/01/2026 | |||||
| 14:37:01 | 1,932 | €31.1650 | XAMS | 0XL10170000000005MKF5E | |
| 14:37:01 | 3 | £26.9500 | XLON | 0XL10140000000005MKDO2 | |
| 14:37:01 | 5 | £26.9500 | XLON | 0XL10700000000005MKH5H | |
| 13/01/2026 13/01/2026 |
6 | £26.9450 | XLON | 0XL10100000000005MKMR3 | |
| 13/01/2026 | 14:37:01 | £26.9500 | XLON | 0XL10140000000005MKDO3 | |
| 13/01/2026 | 14:37:01 | 8 | |||
| 13/01/2026 | 14:37:01 | 8 | £26.9500 | XLON | 0XL10400000000005MKKNJ |
| 13/01/2026 | 14:37:01 | 8 | £26.9500 | XLON | 0XL10700000000005MKH5G |
| 13/01/2026 | 14:37:01 | 9 | £26.9500 | XLON | |
| 13/01/2026 | 14:37:01 | 9 | £26.9500 | XLON | 0XL10400000000005MKKNI |
| 14:37:01 | 10 | £26.9500 | XLON | 0XL10D00000000005MKF4U | |
| 13/01/2026 13/01/2026 |
14:37:01 | 11 | £26.9500 | XLON | 0XL10100000000005MKMQS 0XL10140000000005MKDO1 |
| 13/01/2026 13/01/2026 |
14:37:01 14:37:01 |
12 12 |
£26.9500 £26.9500 |
XLON XLON |
0XL10100000000005MKMQR 0XL10100000000005MKMQT |
{59}------------------------------------------------
| 13/01/2026 | 14:37:01 | 13 | £26.9500 | XLON | 0XL10170000000005MKF59 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:37:01 | 16 | £26.9500 | XLON | 0XL10A00000000005MK983 |
| 13/01/2026 | 14:37:01 | 1,656 | £26.9500 | XLON | 0XL10170000000005MKF5A |
| 13/01/2026 | 14:37:01 | 4,730 | £26.9500 | XLON | 0XL10110000000005MK7G3 |
| 13/01/2026 | 14:37:02 | 2 | €31.1600 | XAMS | 0XL10400000000005MKKNQ |
| 13/01/2026 | 14:37:02 | 3 | €31.1550 | XAMS | 0XL10700000000005MKH5M |
| 13/01/2026 | 14:37:02 | 3 | €31.1600 | XAMS | 0XL10D00000000005MKF53 |
| 13/01/2026 | 14:37:02 | 5 | €31.1550 | XAMS | 0XL10400000000005MKKNR |
| 13/01/2026 | 14:37:02 | 6 | €31.1550 | XAMS | 0XL10D00000000005MKF54 |
| 13/01/2026 | 14:37:02 | 546 | £26.9400 | XLON | 0XL10110000000005MK7G9 |
| 13/01/2026 | 14:37:02 | 1,285 | £26.9400 | XLON | 0XL10170000000005MKF5J |
| 13/01/2026 | 14:37:02 | 3,032 | £26.9400 | XLON | 0XL10110000000005MK7GA |
| 13/01/2026 | 14:37:04 | 3 | £26.9350 | XLON | 0XL10140000000005MKDOB |
| 13/01/2026 | 14:37:04 | 5 | £26.9350 | XLON | 0XL10700000000005MKH5R |
| 13/01/2026 | 14:37:04 | 6 | £26.9350 | XLON | 0XL10140000000005MKDOD |
| 13/01/2026 | 14:37:04 | 6 | £26.9350 | XLON | 0XL10400000000005MKKO7 |
| 13/01/2026 | 14:37:04 | 8 | £26.9350 | XLON | 0XL10100000000005MKMRF |
| 13/01/2026 | 14:37:04 | 8 | £26.9350 | XLON | 0XL10140000000005MKDOE |
| 13/01/2026 | 14:37:04 | 8 | £26.9350 | XLON | 0XL10400000000005MKKO6 |
| 13/01/2026 | 14:37:04 | 8 | £26.9350 | XLON | 0XL10700000000005MKH5Q |
| 13/01/2026 | 14:37:04 | 9 | £26.9350 | XLON | 0XL10100000000005MKMRG |
| 13/01/2026 | 14:37:04 | 9 | £26.9350 | XLON | 0XL10100000000005MKMRH |
| 13/01/2026 | 14:37:04 | 9 | £26.9350 | XLON | 0XL10D00000000005MKF5D |
| 13/01/2026 | 14:37:04 | 10 | £26.9350 | XLON | 0XL10170000000005MKF5M |
| 13/01/2026 | 14:37:04 | 10 | £26.9350 | XLON | 0XL10D00000000005MKF5E |
| 13/01/2026 | 14:37:04 | 12 | £26.9350 | XLON | 0XL10A00000000005MK98D |
| 13/01/2026 | 14:37:52 | 2 | €31.1750 | XAMS | 0XL10140000000005MKDT0 |
| 13/01/2026 | 14:37:52 | 2 | €31.1750 | XAMS | 0XL10400000000005MKKT2 |
| 13/01/2026 | 14:37:52 | 2 | €31.1750 | XAMS | 0XL10D00000000005MKF8H |
| 13/01/2026 | 14:37:52 | 3 | €31.1750 | XAMS | 0XL10140000000005MKDT1 |
| 13/01/2026 | 14:37:52 | 4 | €31.1750 | XAMS | 0XL10400000000005MKKT0 |
| 13/01/2026 | 14:37:52 | 4 | €31.1750 | XAMS | 0XL10A00000000005MK9C2 |
| 13/01/2026 | 14:37:52 | 5 | €31.1750 | XAMS | 0XL10400000000005MKKT1 |
| 13/01/2026 | 14:37:52 | 6 | €31.1750 | XAMS | 0XL10170000000005MKF97 |
| 13/01/2026 | 14:37:52 | 6 | €31.1750 | XAMS | 0XL10170000000005MKF98 |
| 13/01/2026 | 14:37:52 | 6 | €31.1750 | XAMS | 0XL10D00000000005MKF8G |
| 13/01/2026 | 14:37:52 | 516 | €31.1750 | XAMS | 0XL10D00000000005MKF8I |
| 13/01/2026 13/01/2026 |
14:37:52 14:37:52 |
945 3 |
€31.1700 £26.9550 |
XAMS XLON |
0XL10170000000005MKF9B 0XL10140000000005MKDT2 |
| 13/01/2026 | 14:37:52 | 3 | £26.9550 | XLON | 0XL10140000000005MKDT3 |
| 13/01/2026 | 14:37:52 | 3 | £26.9550 | XLON | 0XL10170000000005MKF9A |
| 13/01/2026 | 14:37:52 | 3 | £26.9550 | XLON | 0XL10700000000005MKH9N |
| 13/01/2026 | 14:37:52 | 3 | £26.9550 | XLON | 0XL10D00000000005MKF8J |
| 13/01/2026 | 14:37:52 | 3 | £26.9550 | XLON | 0XL10D00000000005MKF8K |
| 13/01/2026 | 14:37:52 | 4 | £26.9550 | XLON | 0XL10140000000005MKDT4 |
| 13/01/2026 | 14:37:52 | 4 | £26.9550 | XLON | 0XL10700000000005MKH9M |
| 13/01/2026 | 14:37:52 | 5 | £26.9550 | XLON | 0XL10100000000005MKN0S |
| 13/01/2026 | 14:37:52 | 5 | £26.9550 | XLON | 0XL10100000000005MKN0T |
| 13/01/2026 | 14:37:52 | 5 | £26.9550 | XLON | 0XL10400000000005MKKT3 |
| 13/01/2026 | 14:37:52 | 6 | £26.9550 | XLON | 0XL10100000000005MKN0R |
| 13/01/2026 | 14:37:52 | 6 | £26.9550 | XLON | 0XL10400000000005MKKT4 |
| 13/01/2026 | 14:37:52 | 6 | £26.9550 | XLON | 0XL10A00000000005MK9C3 |
| 13/01/2026 | 14:37:52 | 414 | £26.9550 | XLON | 0XL10170000000005MKF99 |
| 13/01/2026 | 14:37:52 | 1,669 | £26.9550 | XLON | 0XL10110000000005MK7JJ |
| 13/01/2026 | 14:37:55 | 826 | £26.9450 | XLON | 0XL10170000000005MKF9E |
| 13/01/2026 | 14:37:55 | 1,268 | £26.9450 | XLON | 0XL10110000000005MK7JP |
| 13/01/2026 | 14:38:02 | 1,351 | €31.1600 | XAMS | 0XL10D00000000005MKF99 |
| 13/01/2026 | 14:38:09 | 2 | €31.1550 | XAMS | 0XL10400000000005MKKV3 |
| 13/01/2026 | 14:38:09 | 2 | €31.1550 | XAMS | 0XL10D00000000005MKF9Q |
| 13/01/2026 | 14:38:09 | 3 | €31.1450 | XAMS | 0XL10100000000005MKN32 |
| 13/01/2026 | 14:38:09 | 3 | €31.1500 | XAMS | 0XL10400000000005MKKV6 |
| 13/01/2026 | 14:38:09 | 4 | €31.1500 | XAMS | 0XL10100000000005MKN31 |
| 13/01/2026 | 14:38:09 | 4 | €31.1500 | XAMS | 0XL10A00000000005MK9DB |
| 13/01/2026 | 14:38:09 | 4 | €31.1500 | XAMS | 0XL10D00000000005MKF9T |
| 13/01/2026 | 14:38:09 | 4 | €31.1550 | XAMS | 0XL10140000000005MKDUA |
| 13/01/2026 | 14:38:09 | 4 | €31.1550 | XAMS | 0XL10140000000005MKDUB |
| 13/01/2026 | 14:38:09 | 4 | €31.1550 | XAMS | 0XL10170000000005MKFAM |
| 13/01/2026 | 14:38:09 | 4 | €31.1550 | XAMS | 0XL10170000000005MKFAN |
| 13/01/2026 | 14:38:09 | 4 | €31.1550 | XAMS | 0XL10400000000005MKKV4 |
| 13/01/2026 | 14:38:09 | 4 | €31.1550 | XAMS | 0XL10D00000000005MKF9R |
| 13/01/2026 | 14:38:09 | 5 | €31.1550 | XAMS | 0XL10400000000005MKKV2 |
| 13/01/2026 | 14:38:09 | 5 | €31.1550 | XAMS | 0XL10A00000000005MK9D9 |
| 13/01/2026 | 14:38:09 | 6 | €31.1450 | XAMS | 0XL10100000000005MKN33 |
| 13/01/2026 | 14:38:09 | 6 | €31.1500 | XAMS | 0XL10100000000005MKN30 |
| 13/01/2026 | 14:38:09 | 6 | €31.1500 | XAMS | 0XL10170000000005MKFAP |
| 13/01/2026 | 14:38:09 | 6 | €31.1500 | XAMS | 0XL10400000000005MKKV5 |
| 13/01/2026 | 14:38:09 | 6 | €31.1500 | XAMS | 0XL10400000000005MKKV7 |
| 13/01/2026 | 14:38:09 | 6 | €31.1500 | XAMS | 0XL10700000000005MKHC0 |
| 13/01/2026 | 14:38:09 | 6 | €31.1500 | XAMS | 0XL10A00000000005MK9DC |
| 13/01/2026 | 14:38:09 | 6 | €31.1500 | XAMS | 0XL10D00000000005MKF9S |
| 13/01/2026 | 14:38:09 | 7 | €31.1500 | XAMS | 0XL10170000000005MKFAQ |
| 13/01/2026 | 14:38:09 | 10 | €31.1500 | XAMS | 0XL10140000000005MKDUD |
| 13/01/2026 | 14:38:09 | 11 | €31.1500 | XAMS | 0XL10140000000005MKDUC |
| 13/01/2026 | 14:38:09 | 261 | €31.1450 | XAMS | 0XL10170000000005MKFAS |
| 508 | €31.1450 | XAMS | 0XL10170000000005MKFAT | ||
| 13/01/2026 13/01/2026 |
14:38:09 14:38:09 |
1,020 | €31.1450 | XAMS | 0XL10170000000005MKFAR |
{60}------------------------------------------------
| 13/01/2026 | 14:38:09 | 1,725 | €31.1550 | XAMS | 0XL10170000000005MKFAL |
|---|---|---|---|---|---|
| 13/01/2026 | 14:38:09 | 2,611 | €31.1500 | XAMS | 0XL10D00000000005MKF9U |
| 13/01/2026 | 14:38:09 | 2 | £26.9400 | XLON | 0XL10140000000005MKDU8 |
| 13/01/2026 | 14:38:09 | 3 | £26.9400 | XLON | 0XL10100000000005MKN2T |
| 13/01/2026 | 14:38:09 | 3 | £26.9400 | XLON | 0XL10140000000005MKDU9 |
| 13/01/2026 | 14:38:09 | 3 | £26.9400 | XLON | 0XL10D00000000005MKF9O |
| 13/01/2026 | 14:38:09 | 4 | £26.9400 | XLON | 0XL10140000000005MKDU7 |
| 13/01/2026 | 14:38:09 | 4 | £26.9400 | XLON | 0XL10170000000005MKFAK |
| 13/01/2026 | 14:38:09 | 4 | £26.9400 | XLON | 0XL10400000000005MKKV0 |
| 13/01/2026 | 14:38:09 | 4 | £26.9400 | XLON | 0XL10400000000005MKKV1 |
| 13/01/2026 | 14:38:09 | 4 | £26.9400 | XLON | 0XL10700000000005MKHBQ |
| 13/01/2026 | 14:38:09 | 4 | £26.9400 | XLON | 0XL10D00000000005MKF9P |
| 13/01/2026 | 14:38:09 | 5 | £26.9400 | XLON | 0XL10100000000005MKN2U |
| 13/01/2026 | 14:38:09 | 5 | £26.9400 | XLON | 0XL10100000000005MKN2V |
| 13/01/2026 | 14:38:09 | 6 | £26.9400 | XLON | 0XL10A00000000005MK9D8 |
| 13/01/2026 | 14:38:09 | 7 | £26.9400 | XLON | 0XL10700000000005MKHBR |
| 13/01/2026 | 14:38:09 | 640 | £26.9400 | XLON | 0XL10170000000005MKFAJ |
| 13/01/2026 | 14:38:11 | 4 | £26.9300 | XLON | 0XL10140000000005MKDUK |
| 13/01/2026 | 14:38:11 | 4 | £26.9300 | XLON | 0XL10D00000000005MKFA1 |
| 13/01/2026 | 14:38:11 | 4 | £26.9300 | XLON | 0XL10D00000000005MKFA2 |
| 13/01/2026 | 14:38:11 | 5 | £26.9300 | XLON | 0XL10100000000005MKN3E |
| 13/01/2026 | 14:38:11 | 5 | £26.9300 | XLON | 0XL10140000000005MKDUM |
| 13/01/2026 | 14:38:11 | 5 | £26.9300 | XLON | 0XL10170000000005MKFB4 |
| 13/01/2026 | 14:38:11 | 6 | £26.9300 | XLON | 0XL10100000000005MKN3D |
| 13/01/2026 | 14:38:11 | 6 | £26.9300 | XLON | 0XL10140000000005MKDUL |
| 13/01/2026 | 14:38:11 | 6 | £26.9300 | XLON | 0XL10400000000005MKKVD |
| 13/01/2026 | 14:38:11 | 6 | £26.9300 | XLON | 0XL10400000000005MKKVE |
| 13/01/2026 | 14:38:11 | 6 | £26.9300 | XLON | 0XL10700000000005MKHCC |
| 13/01/2026 | 14:38:11 | 7 | £26.9300 | XLON | 0XL10100000000005MKN3F |
| 13/01/2026 | 14:38:11 | 7 | £26.9300 | XLON | 0XL10A00000000005MK9DI |
| 13/01/2026 | 14:38:11 | 9 | £26.9300 | XLON | 0XL10100000000005MKN3C |
| 13/01/2026 | 14:38:11 | 344 | £26.9300 | XLON | 0XL10110000000005MK7KN |
| 13/01/2026 | 14:38:11 | 853 | £26.9300 | XLON | 0XL10170000000005MKFB5 |
| 13/01/2026 | 14:38:11 | 959 | £26.9300 | XLON | 0XL10110000000005MK7KO |
| 13/01/2026 | 14:38:12 | 2 | €31.1400 | XAMS | 0XL10100000000005MKN3K |
| 13/01/2026 | 14:38:12 | 2 | €31.1400 | XAMS | 0XL10400000000005MKKVP |
| 13/01/2026 | 14:38:12 | 2 | €31.1400 | XAMS | 0XL10A00000000005MK9DM |
| 13/01/2026 | 14:38:12 | 7 | €31.1400 | XAMS | 0XL10700000000005MKHCK |
| 13/01/2026 | 14:38:15 | 2 | €31.1350 | XAMS | 0XL10100000000005MKN46 |
| 13/01/2026 | 14:38:15 | 3 | €31.1350 | XAMS | 0XL10140000000005MKDV6 |
| 13/01/2026 | 14:38:15 | 3 | €31.1350 | XAMS | 0XL10140000000005MKDV7 |
| 13/01/2026 | 14:38:15 | 3 | €31.1350 | XAMS | 0XL10D00000000005MKFAJ |
| 13/01/2026 | 14:38:15 | 4 | €31.1350 | XAMS | 0XL10170000000005MKFBP |
| 13/01/2026 13/01/2026 |
14:38:15 14:38:15 |
4 4 |
€31.1350 €31.1350 |
XAMS XAMS |
0XL10170000000005MKFBQ 0XL10400000000005MKL05 |
| 13/01/2026 | 14:38:15 | 4 | €31.1350 | XAMS | 0XL10400000000005MKL06 |
| 13/01/2026 | 14:38:15 | 4 | €31.1350 | XAMS | 0XL10A00000000005MK9DS |
| 13/01/2026 | 14:38:15 | 4 | €31.1350 | XAMS | 0XL10D00000000005MKFAM |
| 13/01/2026 | 14:38:15 | 5 | €31.1350 | XAMS | 0XL10A00000000005MK9DT |
| 13/01/2026 | 14:38:15 | 6 | €31.1350 | XAMS | 0XL10100000000005MKN45 |
| 13/01/2026 | 14:38:15 | 31 | €31.1350 | XAMS | 0XL10D00000000005MKFAK |
| 13/01/2026 | 14:38:15 | 298 | €31.1350 | XAMS | 0XL10D00000000005MKFAL |
| 13/01/2026 | 14:38:15 | 590 | €31.1350 | XAMS | 0XL10170000000005MKFBR |
| 13/01/2026 | 14:38:23 | 3 | €31.1300 | XAMS | 0XL10400000000005MKL13 |
| 13/01/2026 | 14:38:23 | 4 | €31.1300 | XAMS | 0XL10700000000005MKHDI |
| 13/01/2026 | 14:38:24 | 4 | £26.9200 | XLON | 0XL10700000000005MKHDK |
| 13/01/2026 | 14:38:25 | 2 | €31.1250 | XAMS | 0XL10A00000000005MK9EQ |
| 13/01/2026 | 14:38:25 | 3 | €31.1250 | XAMS | 0XL10100000000005MKN57 |
| 13/01/2026 | 14:38:25 | 5 | €31.1250 | XAMS | 0XL10170000000005MKFCK |
| 13/01/2026 | 14:38:25 | 2 | £26.9150 | XLON | 0XL10100000000005MKN53 |
| 13/01/2026 | 14:38:25 | 2 | £26.9150 | XLON | 0XL10100000000005MKN56 |
| 13/01/2026 | 14:38:25 | 2 | £26.9150 | XLON | 0XL10140000000005MKE08 |
| 13/01/2026 | 14:38:25 | 2 | £26.9150 | XLON | 0XL10140000000005MKE09 |
| 13/01/2026 | 14:38:25 | 2 | £26.9150 | XLON | 0XL10170000000005MKFCJ |
| 13/01/2026 | 14:38:25 | 2 | £26.9150 | XLON | 0XL10400000000005MKL1I |
| 13/01/2026 | 14:38:25 | 3 | £26.9150 | XLON | 0XL10100000000005MKN54 |
| 13/01/2026 | 14:38:25 | 4 | £26.9150 | XLON | 0XL10100000000005MKN55 |
| 13/01/2026 | 14:38:25 | 4 | £26.9150 | XLON | 0XL10400000000005MKL1J |
| 13/01/2026 | 14:38:25 | 4 | £26.9150 | XLON | 0XL10700000000005MKHDM |
| 13/01/2026 | 14:38:25 | 4 | £26.9150 | XLON | 0XL10A00000000005MK9EP |
| 13/01/2026 | 14:38:25 | 4 | £26.9150 | XLON | 0XL10D00000000005MKFBC |
| 13/01/2026 | 14:38:25 | 4 | £26.9150 | XLON | 0XL10D00000000005MKFBD |
| 13/01/2026 | 14:38:25 | 5 | £26.9150 | XLON | 0XL10140000000005MKE07 |
| 13/01/2026 | 14:38:25 | 277 | £26.9150 | XLON | 0XL10170000000005MKFCI |
| 13/01/2026 | 14:38:25 | 511 | £26.9150 | XLON | 0XL10110000000005MK7M4 |
| 13/01/2026 | 14:38:26 | 2 | €31.1200 | XAMS | 0XL10140000000005MKE0E |
| 13/01/2026 | 14:38:26 | 2 | €31.1200 | XAMS | 0XL10D00000000005MKFBF |
| 13/01/2026 | 14:38:26 | 3 | €31.1200 | XAMS | 0XL10140000000005MKE0D |
| 13/01/2026 | 14:38:26 | 66 | €31.1200 | XAMS | 0XL10170000000005MKFCQ |
| 13/01/2026 | 14:38:26 | 174 | €31.1200 | XAMS | 0XL10D00000000005MKFBE |
| 14:38:26 | 385 | €31.1200 | XAMS | 0XL10170000000005MKFCP | |
| 13/01/2026 | 14:38:55 | 3 | €31.1550 | XAMS | 0XL10100000000005MKN8R |
| 13/01/2026 | XAMS | 0XL10400000000005MKL4V | |||
| 13/01/2026 | 14:38:55 | 3 | €31.1550 | ||
| 13/01/2026 | 14:39:02 | 109 | €31.1600 | XAMS | 0XL10D00000000005MKFDT |
| 13/01/2026 13/01/2026 |
14:39:03 14:39:03 |
219 6 |
€31.1550 £26.9400 |
XAMS XLON |
0XL10170000000005MKFGB 0XL10140000000005MKE3O |
{61}------------------------------------------------
| 13/01/2026 | 14:39:03 | 123 | £26.9400 | XLON | 0XL10110000000005MK7PA |
|---|---|---|---|---|---|
| 13/01/2026 | 14:39:06 | 2 | €31.1400 | XAMS | 0XL10A00000000005MK9IA |
| 13/01/2026 | 14:39:06 | 2 | €31.1450 | XAMS | 0XL10100000000005MKN9L |
| 13/01/2026 | 14:39:06 | 2 | €31.1450 | XAMS | 0XL10140000000005MKE45 |
| 13/01/2026 | 14:39:06 | 2 | €31.1450 | XAMS | 0XL10D00000000005MKFEJ |
| 13/01/2026 | 14:39:06 | 2 | €31.1500 | XAMS | 0XL10140000000005MKE44 |
| 13/01/2026 | 14:39:06 | 3 | €31.1400 | XAMS | 0XL10A00000000005MK9IB |
| 13/01/2026 | 14:39:06 | 3 | €31.1400 | XAMS | 0XL10D00000000005MKFEL |
| 13/01/2026 | 14:39:06 | 3 | €31.1450 | XAMS | 0XL10170000000005MKFGO |
| 13/01/2026 | 14:39:06 | 3 | €31.1450 | XAMS | 0XL10170000000005MKFGP |
| 13/01/2026 | 14:39:06 | 3 | €31.1450 | XAMS | 0XL10400000000005MKL6D |
| 13/01/2026 | 14:39:06 | 3 | €31.1450 | XAMS | 0XL10400000000005MKL6E |
| 13/01/2026 | 14:39:06 | 4 | €31.1500 | XAMS | 0XL10700000000005MKHIK |
| 13/01/2026 13/01/2026 |
14:39:06 14:39:06 |
338 361 |
€31.1400 €31.1450 |
XAMS XAMS |
0XL10D00000000005MKFEK 0XL10D00000000005MKFEI |
| 13/01/2026 | 14:39:06 | 669 | €31.1400 | XAMS | 0XL10170000000005MKFGQ |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10100000000005MKN9H |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10100000000005MKN9J |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10100000000005MKN9K |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10140000000005MKE42 |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10140000000005MKE43 |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10170000000005MKFGM |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10400000000005MKL6C |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10700000000005MKHIJ |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10A00000000005MK9I9 |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10D00000000005MKFEG |
| 13/01/2026 | 14:39:06 | 2 | £26.9300 | XLON | 0XL10D00000000005MKFEH |
| 13/01/2026 | 14:39:06 | 3 | £26.9300 | XLON | 0XL10100000000005MKN9I |
| 13/01/2026 | 14:39:06 | 3 | £26.9350 | XLON | 0XL10700000000005MKHIF |
| 13/01/2026 | 14:39:06 | 3 | £26.9350 | XLON | 0XL10700000000005MKHIG |
| 13/01/2026 | 14:39:06 | 340 | £26.9250 | XLON | 0XL10170000000005MKFGN |
| 13/01/2026 | 14:39:06 | 557 | £26.9200 | XLON | 0XL10110000000005MK7PI |
| 13/01/2026 | 14:39:06 | 558 | £26.9200 | XLON | 0XL10110000000005MK7PJ |
| 13/01/2026 | 14:39:06 | 1,116 | £26.9300 | XLON | 0XL10110000000005MK7PH |
| 13/01/2026 | 14:39:09 | 33 | €31.1350 | XAMS | 0XL10170000000005MKFH7 |
| 13/01/2026 | 14:39:09 | 77 | €31.1350 | XAMS | 0XL10170000000005MKFH9 |
| 13/01/2026 | 14:39:09 | 100 | €31.1350 | XAMS | 0XL10170000000005MKFH8 |
| 13/01/2026 | 14:39:09 | 364 | €31.1350 | XAMS | 0XL10D00000000005MKFF1 |
| 13/01/2026 13/01/2026 |
14:39:10 14:39:10 |
2 3 |
€31.1300 €31.1300 |
XAMS XAMS |
0XL10100000000005MKNAA 0XL10140000000005MKE4H |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10140000000005MKE4I |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10170000000005MKFHC |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10170000000005MKFHD |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10400000000005MKL74 |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10400000000005MKL75 |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10400000000005MKL76 |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10A00000000005MK9IM |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10D00000000005MKFF2 |
| 13/01/2026 | 14:39:10 | 3 | €31.1300 | XAMS | 0XL10D00000000005MKFF3 |
| 13/01/2026 | 14:39:10 | 367 | €31.1300 | XAMS | 0XL10170000000005MKFHA |
| 13/01/2026 | 14:39:10 | 924 | €31.1300 | XAMS | 0XL10170000000005MKFHB |
| 13/01/2026 | 14:39:12 | 2 | €31.1250 | XAMS | 0XL10100000000005MKNAI |
| 13/01/2026 | 14:39:12 | 349 | €31.1300 | XAMS | 0XL10170000000005MKFHJ |
| 13/01/2026 | 14:39:12 | 178 | £26.9200 | XLON | 0XL10110000000005MK7PT |
| 13/01/2026 | 14:39:18 | 2 | €31.1250 | XAMS | 0XL10400000000005MKL82 |
| 13/01/2026 | 14:39:18 | 179 | €31.1250 | XAMS | 0XL10D00000000005MKFG1 |
| 13/01/2026 | 14:39:24 | 2 | £26.9150 | XLON | 0XL10100000000005MKNCL |
| 13/01/2026 | 14:39:24 | 2 | £26.9150 | XLON | 0XL10140000000005MKE5L |
| 13/01/2026 | 14:39:24 | 2 | £26.9150 | XLON | 0XL10140000000005MKE5M |
| 13/01/2026 | 14:39:24 | 2 | £26.9150 | XLON | 0XL10170000000005MKFIP |
| 13/01/2026 | 14:39:24 | 2 | £26.9150 | XLON | 0XL10400000000005MKL8P |
| 13/01/2026 | 14:39:24 | 2 | £26.9150 | XLON | 0XL10700000000005MKHLB |
| 13/01/2026 13/01/2026 |
14:39:24 14:39:24 |
3 3 |
£26.9150 £26.9150 |
XLON XLON |
0XL10100000000005MKNCM 0XL10100000000005MKNCO |
| 13/01/2026 | 14:39:24 | 3 | £26.9150 | XLON | 0XL10A00000000005MK9K1 |
| 13/01/2026 | 14:39:24 | 3 | £26.9150 | XLON | 0XL10D00000000005MKFGG |
| 13/01/2026 | 14:39:24 | 3 | £26.9150 | XLON | 0XL10D00000000005MKFGH |
| 13/01/2026 | 14:39:24 | 4 | £26.9150 | XLON | 0XL10100000000005MKNCN |
| 13/01/2026 | 14:39:24 | 7 | £26.9150 | XLON | 0XL10110000000005MK7QM |
| 13/01/2026 | 14:39:24 | 85 | £26.9150 | XLON | 0XL10110000000005MK7QL |
| 13/01/2026 | 14:39:24 | 426 | £26.9150 | XLON | 0XL10170000000005MKFIO |
| 13/01/2026 | 14:39:24 | 1,002 | £26.9150 | XLON | 0XL10110000000005MK7QK |
| 13/01/2026 | 14:40:21 | 3 | €31.1250 | XAMS | 0XL10400000000005MKLEQ |
| 13/01/2026 | 14:40:24 | 2 | €31.1200 | XAMS | 0XL10A00000000005MK9P2 |
| 13/01/2026 | 14:40:24 | 2 | €31.1200 | XAMS | 0XL10D00000000005MKFK0 |
| 13/01/2026 | 14:40:24 | 2 | €31.1200 | XAMS | 0XL10D00000000005MKFK1 |
| 13/01/2026 | 14:40:24 | 3 | €31.1200 | XAMS | 0XL10100000000005MKNIU |
| 13/01/2026 | 14:40:24 | 3 | €31.1200 | XAMS | 0XL10100000000005MKNIV |
| 13/01/2026 | 14:40:24 | 3 | €31.1200 | XAMS | 0XL10170000000005MKFMF |
| 13/01/2026 | 14:40:24 | 3 | €31.1200 | XAMS | 0XL10170000000005MKFMG |
| 13/01/2026 | 14:40:24 | 3 | €31.1200 | XAMS | 0XL10400000000005MKLF1 |
| 13/01/2026 | 14:40:24 | 3 | €31.1200 | XAMS | 0XL10700000000005MKHQ4 |
| 13/01/2026 | 14:40:24 | 3 | €31.1200 | XAMS | 0XL10A00000000005MK9P3 |
| 13/01/2026 | 14:40:24 | 4 | €31.1200 | XAMS | 0XL10170000000005MKFMH |
| 13/01/2026 | 14:40:24 | 186 | €31.1200 | XAMS | 0XL10170000000005MKFMI |
| 13/01/2026 | 14:40:24 | 3 | £26.9100 | XLON | 0XL10700000000005MKHQ3 |
{62}------------------------------------------------
| 13/01/2026 | 14:40:24 | 4 | £26.9100 | XLON | 0XL10400000000005MKLEV |
|---|---|---|---|---|---|
| 13/01/2026 | 14:40:30 | 2 | €31.1150 | XAMS | 0XL10140000000005MKEAL |
| 13/01/2026 | 14:40:30 | 3 | €31.1150 | XAMS | 0XL10140000000005MKEAM |
| 13/01/2026 | 14:40:30 | 3 | €31.1150 | XAMS | 0XL10400000000005MKLFG |
| 13/01/2026 | 14:40:30 | 3 | €31.1150 | XAMS | 0XL10400000000005MKLFH |
| 13/01/2026 | 14:40:30 | 269 | €31.1150 | XAMS | 0XL10170000000005MKFN1 |
| 13/01/2026 | 14:40:38 | 119 | €31.1250 | XAMS | 0XL10D00000000005MKFLJ |
| 13/01/2026 | 14:41:55 | 2 | €31.1400 | XAMS | 0XL10170000000005MKG0C |
| 13/01/2026 | 14:41:55 | 2 | €31.1400 | XAMS | 0XL10170000000005MKG0D |
| 13/01/2026 | 14:41:55 | 4 | €31.1400 | XAMS | 0XL10100000000005MKNTG |
| 13/01/2026 | 14:41:55 | 248 | €31.1400 | XAMS | 0XL10D00000000005MKFT6 |
| 13/01/2026 | 14:41:56 | 2 | €31.1350 | XAMS | 0XL10140000000005MKEHT |
| 13/01/2026 | 14:41:56 | 2 | €31.1350 | XAMS | 0XL10400000000005MKLPV |
| 13/01/2026 | 14:41:56 | 3 | €31.1350 | XAMS | 0XL10140000000005MKEHS |
| 13/01/2026 | 14:41:56 | 3 | €31.1350 | XAMS | 0XL10400000000005MKLPU |
| 13/01/2026 | 14:41:56 | 3 | €31.1350 | XAMS | 0XL10700000000005MKI4A |
| 13/01/2026 13/01/2026 |
14:41:56 14:41:56 |
3 3 |
€31.1350 €31.1350 |
XAMS XAMS |
0XL10D00000000005MKFTA 0XL10D00000000005MKFTC |
| 13/01/2026 | 14:41:56 | 4 | €31.1350 | XAMS | 0XL10A00000000005MKA2E |
| 13/01/2026 | 14:41:56 | 5 | €31.1350 | XAMS | 0XL10100000000005MKNTI |
| 13/01/2026 | 14:41:56 | 6 | €31.1350 | XAMS | 0XL10A00000000005MKA2F |
| 13/01/2026 | 14:41:56 | 244 | €31.1350 | XAMS | 0XL10D00000000005MKFTB |
| 13/01/2026 | 14:41:56 | 610 | €31.1350 | XAMS | 0XL10170000000005MKG0E |
| 13/01/2026 | 14:41:56 | 2 | £26.9250 | XLON | 0XL10100000000005MKNTH |
| 13/01/2026 | 14:41:56 | 2 | £26.9250 | XLON | 0XL10D00000000005MKFT9 |
| 13/01/2026 | 14:41:56 | 3 | £26.9250 | XLON | 0XL10140000000005MKEHR |
| 13/01/2026 | 14:41:56 | 3 | £26.9250 | XLON | 0XL10700000000005MKI49 |
| 13/01/2026 | 14:41:56 | 163 | £26.9250 | XLON | 0XL10110000000005MK855 |
| 13/01/2026 | 14:43:30 | 7 | €31.2300 | XAMS | 0XL10400000000005MKM8A |
| 13/01/2026 | 14:43:30 | 7 | €31.2300 | XAMS | 0XL10400000000005MKM8B |
| 13/01/2026 | 14:43:30 | 7 | €31.2300 | XAMS | 0XL10A00000000005MKAEK |
| 13/01/2026 | 14:43:30 | 7 | €31.2350 | XAMS | 0XL10D00000000005MKG8Q |
| 13/01/2026 | 14:43:30 | 7 | €31.2500 | XAMS | 0XL10400000000005MKM7U |
| 13/01/2026 | 14:43:30 | 7 | €31.2500 | XAMS | 0XL10400000000005MKM7V |
| 13/01/2026 | 14:43:30 | 8 | €31.2300 | XAMS | 0XL10100000000005MKOCI |
| 13/01/2026 | 14:43:30 | 8 | €31.2300 | XAMS | 0XL10400000000005MKM89 |
| 13/01/2026 | 14:43:30 | 8 | €31.2300 | XAMS | 0XL10700000000005MKIIU |
| 13/01/2026 | 14:43:30 | 8 | €31.2350 | XAMS | 0XL10400000000005MKM81 |
| 13/01/2026 | 14:43:30 | 8 | €31.2550 | XAMS | 0XL10700000000005MKII6 |
| 13/01/2026 | 14:43:30 | 9 | €31.2300 | XAMS | 0XL10140000000005MKETQ |
| 13/01/2026 | 14:43:30 | 9 | €31.2300 | XAMS | 0XL10170000000005MKGF4 |
| 13/01/2026 | 14:43:30 | 9 | €31.2300 | XAMS | 0XL10D00000000005MKG93 |
| 13/01/2026 | 14:43:30 | 9 | €31.2500 | XAMS | 0XL10A00000000005MKAE8 |
| 13/01/2026 | 14:43:30 | 9 | €31.2550 | XAMS | 0XL10D00000000005MKG8K |
| 13/01/2026 | 14:43:30 | 10 | €31.2300 | XAMS | 0XL10140000000005MKETP |
| 13/01/2026 | 14:43:30 | 10 | €31.2300 | XAMS | 0XL10170000000005MKGF5 |
| 13/01/2026 | 14:43:30 | 10 | €31.2350 | XAMS | 0XL10700000000005MKIIJ |
| 13/01/2026 | 14:43:30 | 10 | €31.2500 | XAMS | 0XL10100000000005MKOBT |
| 13/01/2026 | 14:43:30 | 10 | €31.2550 | XAMS | 0XL10400000000005MKM7S |
| 13/01/2026 | 14:43:30 | 11 | €31.2300 | XAMS | 0XL10A00000000005MKAEL |
| 13/01/2026 | 14:43:30 | 11 | €31.2300 | XAMS | 0XL10D00000000005MKG94 |
| 13/01/2026 | 14:43:30 | 11 | €31.2350 | XAMS | 0XL10140000000005MKETK |
| 13/01/2026 | 14:43:30 | 11 | €31.2500 | XAMS | 0XL10170000000005MKGEM |
| 13/01/2026 | 14:43:30 | 11 | €31.2550 | XAMS | 0XL10140000000005MKETF |
| 13/01/2026 | 14:43:30 | 12 | €31.2500 | XAMS | 0XL10170000000005MKGEO |
| 13/01/2026 | 14:43:30 | 12 | €31.2500 | XAMS | 0XL10D00000000005MKG8N |
| 13/01/2026 | 14:43:30 | 13 | €31.2500 | XAMS | 0XL10140000000005MKETI |
| 13/01/2026 13/01/2026 |
14:43:30 14:43:30 |
14 507 |
€31.2500 €31.2500 |
XAMS XAMS |
0XL10A00000000005MKAE9 0XL10170000000005MKGEL |
| 13/01/2026 | 14:43:30 | 566 | €31.2400 | XAMS | 0XL10170000000005MKGEV |
| 13/01/2026 | 14:43:30 | 650 | €31.2350 | XAMS | 0XL10D00000000005MKG8R |
| 13/01/2026 | 14:43:30 | 989 | €31.2500 | XAMS | 0XL10D00000000005MKG8L |
| 13/01/2026 | 14:43:30 | 1,131 | €31.2350 | XAMS | 0XL10D00000000005MKG8S |
| 13/01/2026 | 14:43:30 | 1,324 | €31.2500 | XAMS | 0XL10D00000000005MKG8M |
| 13/01/2026 | 14:43:30 | 2,918 | €31.2400 | XAMS | 0XL10170000000005MKGF0 |
| 13/01/2026 | 14:43:30 | 4,142 | €31.2500 | XAMS | 0XL10170000000005MKGEN |
| 13/01/2026 | 14:43:30 | 5 | £27.0100 | XLON | 0XL10140000000005MKETN |
| 13/01/2026 | 14:43:30 | 8 | £27.0100 | XLON | 0XL10700000000005MKIIL |
| 13/01/2026 | 14:43:30 | 9 | £27.0100 | XLON | 0XL10A00000000005MKAED |
| 13/01/2026 | 14:43:30 | 9 | £27.0200 | XLON | 0XL10100000000005MKOC0 |
| 13/01/2026 | 14:43:30 | 9 | £27.0250 | XLON | 0XL10700000000005MKII5 |
| 13/01/2026 | 14:43:30 | 10 | £27.0100 | XLON | 0XL10100000000005MKOC5 |
| 13/01/2026 | 14:43:30 | 10 | £27.0100 | XLON | 0XL10140000000005MKETL |
| 13/01/2026 | 14:43:30 | 10 | £27.0100 | XLON | 0XL10140000000005MKETM |
| 13/01/2026 | 14:43:30 | 10 | £27.0100 | XLON | 0XL10D00000000005MKG8T |
| 13/01/2026 | 14:43:30 | 11 | £27.0250 | XLON | 0XL10140000000005MKETC |
| 13/01/2026 | 14:43:30 | 11 | £27.0250 | XLON | 0XL10D00000000005MKG8J |
| 13/01/2026 | 14:43:30 | 12 | £27.0200 | XLON | 0XL10700000000005MKIID |
| 13/01/2026 | 14:43:30 | 12 | £27.0250 | XLON | 0XL10100000000005MKOBR |
| 13/01/2026 | 14:43:30 | 13 | £27.0200 | XLON | 0XL10D00000000005MKG8P |
| 14:43:30 | 13 | £27.0250 | XLON | 0XL10A00000000005MKAE6 | |
| 13/01/2026 | 14:43:30 | 14 | £27.0200 | XLON | 0XL10100000000005MKOC1 |
| 13/01/2026 | £27.0200 | XLON | 0XL10170000000005MKGEU | ||
| 13/01/2026 | 14:43:30 | 14 | |||
| 13/01/2026 | 14:43:30 | 14 | £27.0200 | XLON | 0XL10400000000005MKM80 |
| 13/01/2026 | 14:43:30 | 14 | £27.0250 | XLON | 0XL10140000000005MKETD |
{63}------------------------------------------------
| 13/01/2026 | 14:43:30 | 799 | £27.0200 | XLON | 0XL10110000000005MK8G6 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:43:30 | 2,107 | £27.0100 | XLON | 0XL10170000000005MKGF3 |
| 13/01/2026 | 14:43:30 | 2,810 | £27.0200 | XLON | 0XL10170000000005MKGET |
| 13/01/2026 | 14:43:30 | 3,787 | £27.0200 | XLON | 0XL10110000000005MK8G8 |
| 13/01/2026 | 14:43:30 | 3,911 | £27.0100 | XLON | 0XL10110000000005MK8GB |
| 13/01/2026 | 14:43:31 | 6 | €31.2250 | XAMS | 0XL10400000000005MKM8H |
| 13/01/2026 | 14:43:31 | 8 | €31.2250 | XAMS | 0XL10400000000005MKM8G |
| 13/01/2026 | 14:43:31 | 8 | €31.2250 | XAMS | 0XL10A00000000005MKAEO |
| 13/01/2026 | 14:43:31 | 10 | €31.2250 | XAMS | 0XL10100000000005MKOCO |
| 13/01/2026 | 14:43:31 | 11 | €31.2250 | XAMS | 0XL10170000000005MKGFA |
| 13/01/2026 | 14:43:31 | 11 | €31.2250 | XAMS | 0XL10170000000005MKGFB |
| 13/01/2026 | 14:43:31 | 11 | €31.2250 | XAMS | 0XL10A00000000005MKAEN |
| 13/01/2026 | 14:43:31 | 11 | €31.2250 | XAMS | 0XL10D00000000005MKG96 |
| 13/01/2026 | 14:43:31 | 12 | €31.2250 | XAMS | 0XL10140000000005MKETT |
| 13/01/2026 | 14:43:31 | 840 | €31.2250 | XAMS | 0XL10170000000005MKGF7 |
| 13/01/2026 | 14:43:31 | 852 | €31.2250 | XAMS | 0XL10D00000000005MKG98 |
| 13/01/2026 | 14:43:31 | 872 | €31.2250 | XAMS | 0XL10D00000000005MKG97 |
| 13/01/2026 | 14:43:31 | 946 | €31.2250 | XAMS | 0XL10170000000005MKGF9 |
| 13/01/2026 | 14:43:31 | 1,710 | €31.2250 | XAMS | 0XL10170000000005MKGF8 |
| 13/01/2026 | 14:43:31 | 4 | £27.0050 | XLON | 0XL10700000000005MKIJ0 |
| 13/01/2026 | 14:43:31 | 6 | £27.0050 | XLON | 0XL10700000000005MKIIV |
| 13/01/2026 | 14:43:31 | 7 | £27.0050 | XLON | 0XL10100000000005MKOCK |
| 13/01/2026 | 14:43:31 | 9 | £27.0050 | XLON | 0XL10400000000005MKM8C |
| 13/01/2026 | 14:43:31 | 9 | £27.0050 | XLON | 0XL10D00000000005MKG95 |
| 13/01/2026 | 14:43:31 | 10 | £27.0050 | XLON | 0XL10100000000005MKOCJ |
| 13/01/2026 | 14:43:31 | 10 | £27.0050 | XLON | 0XL10170000000005MKGF6 |
| 13/01/2026 | 14:43:36 | 4 | €31.2300 | XAMS | 0XL10400000000005MKMA0 |
| 13/01/2026 | 14:43:36 | 5 | €31.2300 | XAMS | 0XL10100000000005MKOEO |
| 13/01/2026 | 14:43:36 | 6 | €31.2300 | XAMS | 0XL10D00000000005MKGAM |
| 13/01/2026 | 14:43:36 | 322 | €31.2300 | XAMS | 0XL10D00000000005MKGAL |
| 13/01/2026 | 14:43:36 | 415 | €31.2300 | XAMS | 0XL10D00000000005MKGAJ |
| 13/01/2026 | 14:43:36 | 774 | €31.2300 | XAMS | 0XL10D00000000005MKGAN |
| 13/01/2026 | 14:43:36 | 2,377 | €31.2300 | XAMS | 0XL10170000000005MKGHC |
| 13/01/2026 | 14:43:47 | 2 | €31.2350 | XAMS | 0XL10100000000005MKOFL |
| 13/01/2026 | 14:43:55 | 2 | €31.2300 | XAMS | 0XL10170000000005MKGIV |
| 13/01/2026 | 14:43:55 | 2 | €31.2300 | XAMS | 0XL10D00000000005MKGBT |
| 13/01/2026 | 14:43:55 | 253 | €31.2300 | XAMS | 0XL10170000000005MKGIU |
| 13/01/2026 | 14:43:56 | 76 | €31.2250 | XAMS | 0XL10D00000000005MKGC0 |
| 13/01/2026 | 14:43:56 | 199 | €31.2250 | XAMS | 0XL10D00000000005MKGBV |
| 13/01/2026 | 14:43:57 | 2 | €31.2450 | XAMS | 0XL10100000000005MKOH2 |
| 13/01/2026 | 14:43:57 | 2 | €31.2450 | XAMS | 0XL10170000000005MKGJD |
| 13/01/2026 | 14:43:57 | 2 | €31.2450 | XAMS | 0XL10D00000000005MKGCC |
| 13/01/2026 | 14:43:57 | 3 | €31.2450 | XAMS | 0XL10170000000005MKGJC |
| 13/01/2026 | 14:43:57 | 4 | €31.2450 | XAMS | 0XL10140000000005MKF04 |
| 13/01/2026 | 14:43:57 | 4 | €31.2450 | XAMS | 0XL10140000000005MKF05 |
| 13/01/2026 | 14:43:57 | 393 | €31.2450 | XAMS | 0XL10170000000005MKGJF |
| 13/01/2026 | 14:43:57 | 625 | €31.2450 | XAMS | 0XL10170000000005MKGJE |
| 13/01/2026 | 14:44:03 | 2 | €31.2800 | XAMS | 0XL10D00000000005MKGDD |
| 13/01/2026 | 14:44:03 | 3 | €31.2800 | XAMS | 0XL10400000000005MKMCD |
| 13/01/2026 | 14:44:03 | 3 | €31.2850 | XAMS | 0XL10170000000005MKGKA |
| 13/01/2026 | 14:44:03 | 4 | €31.2800 | XAMS | 0XL10170000000005MKGKC |
| 13/01/2026 | 14:44:03 | 382 | €31.2800 | XAMS | 0XL10170000000005MKGKB |
| 13/01/2026 | 14:44:07 | 2 | €31.2900 | XAMS | 0XL10A00000000005MKAJC |
| 13/01/2026 | 14:44:08 | 2 | €31.2850 | XAMS | 0XL10400000000005MKMDE |
| 13/01/2026 | 14:44:09 | 3 | €31.3550 | XAMS | 0XL10400000000005MKMDU |
| 13/01/2026 | 14:44:09 | 4 | €31.3550 | XAMS | 0XL10A00000000005MKAJL |
| 13/01/2026 | 14:44:10 | 2 | €31.3500 | XAMS | 0XL10170000000005MKGLU |
| 13/01/2026 | 14:44:10 | 2 | €31.3500 | XAMS | 0XL10400000000005MKME8 |
| 13/01/2026 | 14:44:10 | 3 | €31.3500 | XAMS | 0XL10D00000000005MKGEP |
| 13/01/2026 | 14:44:10 | 3 | €31.3500 | XAMS | 0XL10D00000000005MKGEQ |
| 13/01/2026 | 14:44:10 | 4 | €31.3500 | XAMS | 0XL10400000000005MKME7 |
| 13/01/2026 | 14:44:10 | 119 | €31.3500 | XAMS | 0XL10170000000005MKGLT |
| 13/01/2026 | 14:44:13 | 2 | €31.3650 | XAMS | 0XL10400000000005MKMF3 |
| 13/01/2026 | 14:44:15 | 2 | €31.3650 | XAMS | 0XL10A00000000005MKAL8 |
| 13/01/2026 | 14:44:17 | 4 | €31.3600 | XAMS | 0XL10A00000000005MKALE |
| 13/01/2026 | 14:44:17 | 8 | €31.3600 | XAMS | 0XL10700000000005MKIOJ |
| 13/01/2026 | 14:44:17 | 615 | €31.3600 | XAMS | 0XL10170000000005MKGNM |
| 13/01/2026 | 14:44:18 | 2 | €31.3450 | XAMS | 0XL10400000000005MKMG4 |
| 13/01/2026 | 14:44:18 | 3 | €31.3550 | XAMS | 0XL10100000000005MKOM7 |
| 13/01/2026 | 14:44:18 | 4 | €31.3450 | XAMS | 0XL10A00000000005MKALJ |
| 13/01/2026 | 14:44:18 | 4 | €31.3550 | XAMS | 0XL10400000000005MKMG2 |
| 13/01/2026 | 14:44:18 | 6 | €31.3550 | XAMS | 0XL10400000000005MKMG3 |
| 13/01/2026 | 14:44:18 | 795 | €31.3450 | XAMS | 0XL10D00000000005MKGGF |
| 13/01/2026 | 14:44:18 | 821 | €31.3500 | XAMS | 0XL10D00000000005MKGGC |
| 13/01/2026 | 14:44:18 | 3 | £27.1100 | XLON | 0XL10100000000005MKOM8 |
| 13/01/2026 | 14:44:18 | 6 | £27.1100 | XLON | 0XL10700000000005MKIOK |
| 13/01/2026 | 14:44:18 | 8 | £27.1100 | XLON | 0XL10140000000005MKF26 |
| 13/01/2026 | 14:44:18 | 9 | £27.1100 | XLON | 0XL10100000000005MKOM9 |
| 13/01/2026 | 14:44:18 | 9 | £27.1100 | XLON | 0XL10A00000000005MKALI |
| 13/01/2026 | 14:44:18 | 9 | £27.1100 | XLON | 0XL10D00000000005MKGGD |
| 13/01/2026 | 14:44:18 | 10 | £27.1100 | XLON | 0XL10140000000005MKF28 |
| 13/01/2026 | 14:44:18 | 10 | £27.1100 | XLON | 0XL10D00000000005MKGGE |
| 13/01/2026 | 14:44:18 | 11 | £27.1100 | XLON | 0XL10140000000005MKF27 |
| 13/01/2026 | 14:44:18 | 2,174 | £27.1100 | XLON | 0XL10170000000005MKGNN |
| 14:44:20 | 3 | €31.3450 | XAMS | 0XL10100000000005MKOMM | |
| 13/01/2026 13/01/2026 |
14:44:20 | 3 | €31.3450 | XAMS | 0XL10400000000005MKMGF |
{64}------------------------------------------------
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
14:44:21 14:44:21 14:44:21 |
2 3 |
€31.3400 €31.3400 |
XAMS XAMS |
0XL10400000000005MKMGJ 0XL10400000000005MKMGK |
|---|---|---|---|---|---|
| 5 | €31.3400 | XAMS | 0XL10700000000005MKIP0 | ||
| 14:44:21 | 280 | €31.3400 | XAMS | 0XL10170000000005MKGO1 | |
| 14:44:21 | 2 | £27.1050 | XLON | 0XL10140000000005MKF2L | |
| 13/01/2026 | 14:44:21 | 2 | £27.1050 | XLON | 0XL10A00000000005MKALR |
| 13/01/2026 | 14:44:21 | 3 | £27.1000 | XLON | 0XL10100000000005MKOMS |
| 13/01/2026 | 14:44:21 | 3 | £27.1000 | XLON | 0XL10700000000005MKIPA |
| 13/01/2026 | 14:44:21 | 3 | £27.1050 | XLON | 0XL10140000000005MKF2M |
| 13/01/2026 | 14:44:21 | 3 | £27.1050 | XLON | 0XL10D00000000005MKGGQ |
| 13/01/2026 | 14:44:21 | 4 | £27.1000 | XLON | 0XL10700000000005MKIP9 |
| 13/01/2026 | 14:44:21 | 7 | £27.1000 | XLON | 0XL10100000000005MKOMT |
| 13/01/2026 | 14:44:21 | 8 | £27.1050 | XLON | 0XL10400000000005MKMGH |
| 13/01/2026 | 14:44:21 | 9 | £27.1050 | XLON | 0XL10700000000005MKIOU |
| 13/01/2026 | 14:44:21 | 1,060 | £27.1000 | XLON | 0XL10170000000005MKGO3 |
| 13/01/2026 | 14:44:21 | 1,910 | £27.1050 | XLON | 0XL10110000000005MK8L5 |
| 13/01/2026 | 14:44:22 | 2 | €31.3350 | XAMS | 0XL10A00000000005MKAM8 |
| 13/01/2026 | 14:44:22 | 3 | €31.3350 | XAMS | 0XL10400000000005MKMGQ |
| 13/01/2026 | 14:44:22 | 659 | €31.3350 | XAMS | 0XL10D00000000005MKGH2 |
| 13/01/2026 | 14:44:22 | 711 | €31.3350 | XAMS | 0XL10D00000000005MKGH1 |
| 13/01/2026 | 14:44:29 | 2 | €31.3400 | XAMS | 0XL10170000000005MKGOK |
| 13/01/2026 | 14:44:29 | 389 | €31.3400 | XAMS | 0XL10D00000000005MKGHR |
| 13/01/2026 | 14:44:31 | 3 | €31.3300 | XAMS | 0XL10D00000000005MKGHV |
| 13/01/2026 | 14:44:31 | 4 | €31.3300 | XAMS | 0XL10700000000005MKIQ8 |
| 13/01/2026 | 14:44:31 | 3 | £27.0950 | XLON | 0XL10100000000005MKONJ |
| 13/01/2026 | 14:44:31 | 5 | £27.0950 | XLON | 0XL10100000000005MKONI |
| 13/01/2026 | 14:44:31 | 1,001 | £27.0950 | XLON | 0XL10110000000005MK8LP |
| 13/01/2026 | 14:44:32 | 3 | €31.3200 | XAMS | 0XL10100000000005MKONM |
| 13/01/2026 | 14:44:32 | 241 | €31.3250 | XAMS | 0XL10D00000000005MKGI1 |
| 13/01/2026 | 14:44:32 | 250 | €31.3250 | XAMS | 0XL10170000000005MKGOO |
| 13/01/2026 | 14:44:32 | 2 | £27.0900 | XLON | 0XL10400000000005MKMHO |
| 13/01/2026 | 14:44:32 | 2 | £27.0900 | XLON | 0XL10D00000000005MKGI0 |
| 13/01/2026 | 14:44:32 | 3 | £27.0900 | XLON | 0XL10100000000005MKONL |
| 13/01/2026 | 14:44:32 | 3 | £27.0900 | XLON | 0XL10140000000005MKF32 |
| 13/01/2026 | 14:44:32 | 3 | £27.0900 | XLON | 0XL10A00000000005MKAMF |
| 13/01/2026 | 14:44:32 | 4 | £27.0900 | XLON | 0XL10140000000005MKF33 |
| 13/01/2026 | 14:44:32 | 309 | £27.0900 | XLON | 0XL10170000000005MKGON |
| 13/01/2026 | 14:44:32 | 526 | £27.0900 | XLON | 0XL10110000000005MK8LR |
| 13/01/2026 | 14:44:33 | 3 | €31.3150 | XAMS | 0XL10400000000005MKMI3 |
| 13/01/2026 | 14:44:33 | 16 | €31.3150 | XAMS | 0XL10170000000005MKGP0 |
| 13/01/2026 | 14:44:33 | 21 | €31.3150 | XAMS | 0XL10D00000000005MKGI7 |
| 13/01/2026 | 14:44:33 | 181 | €31.3150 | XAMS | 0XL10170000000005MKGP1 |
| 13/01/2026 | 14:44:33 | 251 | €31.3150 | XAMS | 0XL10D00000000005MKGI6 |
| 13/01/2026 | 14:44:33 | 2 | £27.0800 | XLON | 0XL10100000000005MKOO0 |
| 13/01/2026 | 14:44:33 | 2 | £27.0800 | XLON | 0XL10140000000005MKF3E |
| 13/01/2026 | 14:44:33 | 2 | £27.0800 | XLON | 0XL10D00000000005MKGI9 |
| 13/01/2026 13/01/2026 |
14:44:33 14:44:33 |
3 3 |
£27.0800 £27.0800 |
XLON XLON |
0XL10100000000005MKONU 0XL10700000000005MKIQH |
| 13/01/2026 | 14:44:33 | 3 | £27.0800 | XLON | 0XL10D00000000005MKGI8 |
| 13/01/2026 | 14:44:33 | 3 | £27.0850 | XLON | 0XL10400000000005MKMI2 |
| 13/01/2026 | 14:44:33 | 4 | £27.0800 | XLON | 0XL10100000000005MKONV |
| 13/01/2026 | 14:44:33 | 300 | £27.0800 | XLON | 0XL10170000000005MKGP2 |
| 13/01/2026 | 14:44:38 | 3 | €31.3050 | XAMS | 0XL10170000000005MKGPG |
| 13/01/2026 | 14:44:38 | 24 | €31.3100 | XAMS | 0XL10170000000005MKGPC |
| 13/01/2026 | 14:44:38 | 134 | €31.3050 | XAMS | 0XL10D00000000005MKGIP |
| 13/01/2026 | 14:44:38 | 290 | €31.3100 | XAMS | 0XL10170000000005MKGPB |
| 13/01/2026 | 14:44:38 | 14 | £27.0750 | XLON | 0XL10110000000005MK8M2 |
| 13/01/2026 | 14:44:38 | 180 | £27.0750 | XLON | 0XL10110000000005MK8M4 |
| 13/01/2026 | 14:44:38 | 489 | £27.0750 | XLON | 0XL10110000000005MK8M3 |
| 13/01/2026 | 14:45:02 | 2 | €31.3150 | XAMS | 0XL10140000000005MKF55 |
| 13/01/2026 | 14:45:02 | 2 | €31.3150 | XAMS | 0XL10400000000005MKMKL |
| 13/01/2026 | 14:45:02 | 2 | €31.3200 | XAMS | 0XL10A00000000005MKAON |
| 13/01/2026 | 14:45:02 | 2 | €31.3200 | XAMS | 0XL10D00000000005MKGKQ |
| 13/01/2026 | 14:45:02 | 3 | €31.3150 | XAMS | 0XL10400000000005MKMKM |
| 13/01/2026 | 14:45:02 | 3 | €31.3300 | XAMS | 0XL10A00000000005MKAOM |
| 13/01/2026 | 14:45:02 | 99 | €31.3150 | XAMS | 0XL10D00000000005MKGKP |
| 13/01/2026 | 14:45:02 | 170 | €31.3300 | XAMS | 0XL10170000000005MKGR5 |
| 13/01/2026 | 14:45:02 | 518 | €31.3150 | XAMS | 0XL10170000000005MKGR6 |
| 13/01/2026 | 14:45:02 | 114 | £27.0900 | XLON | 0XL10110000000005MK8N8 |
| 13/01/2026 | 14:45:07 | 2 | €31.3200 | XAMS | 0XL10140000000005MKF5J |
| 13/01/2026 | 14:45:07 | 2 | €31.3250 | XAMS | 0XL10400000000005MKMLA |
| 13/01/2026 | 14:45:07 | 2 | €31.3250 | XAMS | 0XL10D00000000005MKGLD |
| 13/01/2026 | 14:45:07 | 3 | €31.3200 | XAMS | 0XL10A00000000005MKAPI |
| 13/01/2026 | 14:45:07 | 3 | €31.3250 | XAMS | 0XL10170000000005MKGS0 |
| 13/01/2026 | 14:45:07 | 3 | €31.3250 | XAMS | 0XL10400000000005MKML9 |
| 13/01/2026 | 14:45:07 | 3 | €31.3250 | XAMS | 0XL10D00000000005MKGLE |
| 13/01/2026 | 14:45:07 | 5 | €31.3250 | XAMS | 0XL10700000000005MKITJ |
| 13/01/2026 | 14:45:07 | 90 | €31.3200 | XAMS | 0XL10D00000000005MKGLF |
| 13/01/2026 | 14:45:07 | 130 | €31.3250 | XAMS | 0XL10170000000005MKGS1 |
| 13/01/2026 | 14:45:07 | 2 | £27.0900 | XLON | 0XL10400000000005MKML7 |
| 13/01/2026 | 14:45:07 | 3 | £27.0850 | XLON | 0XL10100000000005MKOQO |
| 13/01/2026 | 14:45:23 | 3 | €31.3750 | XAMS | 0XL10170000000005MKGU2 |
| 13/01/2026 | 14:45:23 | 4 | €31.3750 | XAMS | 0XL10D00000000005MKGML |
| 13/01/2026 | 14:45:29 | 2 | €31.3700 | XAMS | 0XL10140000000005MKF8A |
{65}------------------------------------------------
| 13/01/2026 | 14:45:29 | 2 | €31.3750 | XAMS | 0XL10400000000005MKMNH |
|---|---|---|---|---|---|
| 13/01/2026 | 14:45:29 | 3 | €31.3700 | XAMS | 0XL10400000000005MKMNJ |
| 13/01/2026 | 14:45:29 | 239 | €31.3700 | XAMS | 0XL10D00000000005MKGN5 |
| 13/01/2026 | 14:45:29 | 461 | €31.3700 | XAMS | 0XL10170000000005MKGUF |
| 13/01/2026 | 14:45:30 | 2 | £27.1250 | XLON | 0XL10100000000005MKOST |
| 13/01/2026 | 14:45:30 | 3 | £27.1250 | XLON | 0XL10D00000000005MKGN7 |
| 13/01/2026 | 14:45:30 | 127 | £27.1250 | XLON | 0XL10110000000005MK8Q7 |
| 13/01/2026 | 14:45:31 | 4 | €31.3650 | XAMS | 0XL10170000000005MKGUP |
| 13/01/2026 | 14:45:31 | 2 | £27.1200 | XLON | 0XL10140000000005MKF8O |
| 13/01/2026 | 14:45:31 | 3 | £27.1200 | XLON | 0XL10140000000005MKF8N |
| 13/01/2026 | 14:45:31 | 3 | £27.1200 | XLON | 0XL10400000000005MKMNO |
| 13/01/2026 | 14:45:31 | 3 | £27.1200 | XLON | 0XL10A00000000005MKARB |
| 13/01/2026 | 14:45:31 | 3 | £27.1200 | XLON | 0XL10D00000000005MKGNI |
| 13/01/2026 | 14:45:31 | 4 | £27.1200 | XLON | 0XL10700000000005MKIV7 |
| 13/01/2026 | 14:45:40 | 3 | €31.3750 | XAMS | 0XL10A00000000005MKARR |
| 13/01/2026 | 14:45:40 | 3 | £27.1250 | XLON | 0XL10700000000005MKJ0C |
| 13/01/2026 | 14:45:43 | 3 | €31.3600 | XAMS | 0XL10140000000005MKF9V |
| 13/01/2026 | 14:45:51 | 207 | €31.3800 | XAMS | 0XL10D00000000005MKGP9 |
| 13/01/2026 | 14:45:53 | 2 | €31.3750 | XAMS | 0XL10170000000005MKH0A |
| 13/01/2026 | 14:45:53 | 3 | €31.3750 | XAMS | 0XL10170000000005MKH09 |
| 13/01/2026 | 14:45:53 | 3 | €31.3750 | XAMS | 0XL10A00000000005MKASN |
| 13/01/2026 | 14:45:53 | 3 | €31.3750 | XAMS | 0XL10D00000000005MKGPG |
| 13/01/2026 | 14:45:54 | 2 | £27.1200 | XLON | 0XL10100000000005MKOVM |
| 13/01/2026 | 14:45:54 | 2 | £27.1250 | XLON | 0XL10D00000000005MKGPJ |
| 13/01/2026 | 14:45:54 | 3 | £27.1250 | XLON | 0XL10140000000005MKFAR |
| 13/01/2026 | 14:45:54 | 3 | £27.1300 | XLON | 0XL10A00000000005MKASO |
| 13/01/2026 | 14:45:59 | 463 | €31.3650 | XAMS | 0XL10D00000000005MKGQ3 |
| 13/01/2026 | 14:46:04 | 2 | €31.3600 | XAMS | 0XL10170000000005MKH19 |
| 13/01/2026 | 14:46:04 | 2 | €31.3600 | XAMS | 0XL10400000000005MKMSH |
| 13/01/2026 | 14:46:04 | 2 | €31.3600 | XAMS | 0XL10A00000000005MKATI |
| 13/01/2026 | 14:46:04 | 2 | €31.3600 | XAMS | 0XL10D00000000005MKGQA |
| 13/01/2026 | 14:46:04 | 3 | €31.3600 | XAMS | 0XL10140000000005MKFC4 |
| 13/01/2026 | 14:46:04 | 2 | £27.1150 | XLON | 0XL10140000000005MKFC2 |
| 13/01/2026 | 14:46:04 | 2 | £27.1150 | XLON | 0XL10140000000005MKFC3 |
| 13/01/2026 | 14:46:04 | 2 | £27.1150 | XLON | 0XL10400000000005MKMSF |
| 13/01/2026 | 14:46:04 | 2 | £27.1150 | XLON | 0XL10D00000000005MKGQ9 |
| 13/01/2026 | 14:46:04 | 3 | £27.1150 | XLON | 0XL10100000000005MKP0L |
| 13/01/2026 | 14:46:04 | 5 | £27.1150 | XLON | 0XL10700000000005MKJ2B |
| 13/01/2026 | 14:46:04 | 204 | £27.1150 | XLON | 0XL10170000000005MKH18 |
| 13/01/2026 | 14:46:04 | 424 | £27.1150 | XLON | 0XL10110000000005MK8SK |
| 13/01/2026 | 14:46:06 | 3 | €31.3550 | XAMS | 0XL10100000000005MKP0Q |
| 13/01/2026 | 14:46:06 | 3 | €31.3550 | XAMS | 0XL10400000000005MKMSJ |
| 13/01/2026 | 14:46:06 | 4 | €31.3500 | XAMS | 0XL10700000000005MKJ2G |
| 13/01/2026 | 14:46:06 | 4 | €31.3550 | XAMS | 0XL10400000000005MKMSK |
| 13/01/2026 | 14:46:06 | 425 | €31.3500 | XAMS | 0XL10170000000005MKH1R |
| 13/01/2026 | 14:46:06 | 629 | €31.3550 | XAMS | 0XL10170000000005MKH1Q |
| 13/01/2026 | 14:46:06 | 757 | €31.3550 | XAMS | 0XL10D00000000005MKGQF |
| 13/01/2026 | 14:46:16 | 2 | €31.3700 | XAMS | 0XL10400000000005MKMTO |
| 13/01/2026 | 14:46:18 | 2 | €31.3650 | XAMS | 0XL10100000000005MKP25 |
| 13/01/2026 | 14:46:18 | 5 | €31.3650 | XAMS | 0XL10170000000005MKH31 |
| 13/01/2026 | 14:46:18 | 259 | €31.3650 | XAMS | 0XL10170000000005MKH30 |
| 13/01/2026 | 14:46:38 | 2 | €31.3550 | XAMS | 0XL10400000000005MKN04 |
| 13/01/2026 | 14:46:38 | 2 | €31.3600 | XAMS | 0XL10D00000000005MKGTA |
| 13/01/2026 | 14:46:38 | 3 | €31.3600 | XAMS | 0XL10170000000005MKH5A |
| 13/01/2026 | 14:46:38 | 3 | €31.3600 | XAMS | 0XL10A00000000005MKB0D |
| 13/01/2026 | 14:46:38 | 3 | €31.3600 | XAMS | 0XL10D00000000005MKGT9 |
| 13/01/2026 | 14:46:38 | 3 | €31.3700 | XAMS | 0XL10170000000005MKH55 |
| 13/01/2026 | 14:46:38 | 5 | €31.3600 | XAMS | 0XL10700000000005MKJ4V |
| 13/01/2026 | 14:46:38 | 155 | €31.3550 | XAMS | 0XL10D00000000005MKGTB |
| 13/01/2026 | 14:46:38 | 2 | £27.1200 | XLON | 0XL10D00000000005MKGT8 |
| 13/01/2026 | 14:46:38 | 3 | £27.1200 | XLON | 0XL10700000000005MKJ4U |
| 13/01/2026 | 14:46:38 | 3 | £27.1200 | XLON | 0XL10A00000000005MKB0C |
| 13/01/2026 | 14:46:38 | 3 | £27.1250 | XLON | 0XL10170000000005MKH58 |
| 13/01/2026 | 14:46:38 | 5 | £27.1150 | XLON | 0XL10140000000005MKFEQ |
| 13/01/2026 | 14:46:38 | 122 | £27.1250 | XLON | 0XL10170000000005MKH59 |
| 13/01/2026 | 14:46:38 | 578 | £27.1150 | XLON | 0XL10170000000005MKH5C |
| 13/01/2026 | 14:46:50 | 3 | €31.3500 | XAMS | 0XL10400000000005MKN0T |
| 13/01/2026 | 14:46:50 | 3 | €31.3500 | XAMS | 0XL10A00000000005MKB0U |
| 13/01/2026 | 14:46:50 | 87 | €31.3500 | XAMS | 0XL10D00000000005MKGU2 |
| 13/01/2026 | 14:46:50 | 626 | €31.3500 | XAMS | 0XL10170000000005MKH63 |
| 13/01/2026 | 14:46:50 | 3 | £27.1150 | XLON | 0XL10D00000000005MKGU1 |
| 13/01/2026 | 14:47:02 | 475 | €31.3700 | XAMS | 0XL10170000000005MKH7D |
| 13/01/2026 | 14:47:02 | 2 | £27.1250 | XLON | 0XL10140000000005MKFGU |
| 13/01/2026 | 14:47:02 | 3 | £27.1250 | XLON | 0XL10700000000005MKJ76 |
| 13/01/2026 | 14:47:02 | 1,418 | £27.1300 | XLON | 0XL10110000000005MK90U |
| 13/01/2026 | 14:47:20 | 3 | €31.3850 | XAMS | 0XL10170000000005MKHAO |
| 13/01/2026 | 14:47:20 | 4 | €31.3850 | XAMS | 0XL10D00000000005MKH1I |
| 13/01/2026 | 14:47:47 | 2 | €31.4200 | XAMS | 0XL10D00000000005MKH45 |
| 13/01/2026 | 14:47:47 | 3 | €31.4200 | XAMS | 0XL10170000000005MKHDS |
| 13/01/2026 | 14:47:47 | 3 | €31.4200 | XAMS | 0XL10400000000005MKN8I |
| 13/01/2026 | 14:47:47 | 3 | €31.4200 | XAMS | 0XL10700000000005MKJB6 |
| 14:47:47 | 597 | €31.4200 | XAMS | 0XL10D00000000005MKH44 | |
| 13/01/2026 | 1,094 | €31.4200 | XAMS | 0XL10170000000005MKHDT | |
| 14:47:47 | |||||
| 14:47:47 | 2 | £27.1650 | XLON | 0XL10100000000005MKPCL | |
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
14:47:47 14:47:47 |
2 3 |
£27.1650 £27.1650 |
XLON XLON |
0XL10700000000005MKJB5 0XL10140000000005MKFL1 |
{66}------------------------------------------------
| 13/01/2026 | 14:47:47 | 4 | £27.1700 | XLON | 0XL10700000000005MKJB4 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:47:47 | 6 | £27.1700 | XLON | 0XL10100000000005MKPCK |
| 13/01/2026 | 14:47:47 | 60 | £27.1600 | XLON | 0XL10110000000005MK95F |
| 13/01/2026 | 14:47:47 | 135 | £27.1700 | XLON | 0XL10170000000005MKHDR |
| 13/01/2026 | 14:47:53 | 2 | €31.4100 | XAMS | 0XL10400000000005MKN8S |
| 13/01/2026 | 14:47:53 | 3 | €31.4100 | XAMS | 0XL10100000000005MKPDE |
| 13/01/2026 | 14:47:53 | 4 | €31.4100 | XAMS | 0XL10400000000005MKN8T |
| 13/01/2026 | 14:47:53 | 886 | £27.1600 | XLON | 0XL10170000000005MKHEM |
| 13/01/2026 | 14:47:53 | 1,702 | £27.1600 | XLON | 0XL10110000000005MK962 |
| 13/01/2026 | 14:48:00 | 2 | €31.4250 | XAMS | 0XL10D00000000005MKH51 |
| 13/01/2026 | 14:48:05 | 3 | €31.4300 | XAMS | 0XL10170000000005MKHG5 |
| 13/01/2026 | 14:48:05 | 3 | €31.4300 | XAMS | 0XL10A00000000005MKB6T |
| 13/01/2026 | 14:48:06 | 2 | €31.4200 | XAMS | 0XL10140000000005MKFMJ |
| 13/01/2026 | 14:48:06 | 2 | €31.4200 | XAMS | 0XL10170000000005MKHGI |
| 13/01/2026 | 14:48:06 | 2 | €31.4200 | XAMS | 0XL10400000000005MKNA1 |
| 13/01/2026 | 14:48:06 | 2 | €31.4250 | XAMS | 0XL10A00000000005MKB71 |
| 13/01/2026 | 14:48:06 | 3 | €31.4200 | XAMS | 0XL10400000000005MKNA2 |
| 13/01/2026 | 14:48:06 | 4 | €31.4200 | XAMS | 0XL10100000000005MKPFA |
| 13/01/2026 | 14:48:06 | 6 | €31.4250 | XAMS | 0XL10700000000005MKJCV |
| 13/01/2026 | 14:48:06 | 2 | £27.1750 | XLON | 0XL10D00000000005MKH61 |
| 13/01/2026 | 14:48:06 | 3 | £27.1750 | XLON | 0XL10170000000005MKHGJ |
| 13/01/2026 | 14:48:06 | 213 | £27.1750 | XLON | 0XL10110000000005MK97I |
| 13/01/2026 | 14:48:06 | 253 | £27.1750 | XLON | 0XL10170000000005MKHGK |
| 13/01/2026 | 14:48:10 | 545 | €31.4150 | XAMS | 0XL10D00000000005MKH6G |
| 13/01/2026 | 14:48:10 | 1,087 | €31.4150 | XAMS | 0XL10170000000005MKHH0 |
| 13/01/2026 | 14:48:10 | 2 | £27.1700 | XLON | 0XL10100000000005MKPFI |
| 13/01/2026 | 14:48:10 | 2 | £27.1700 | XLON | 0XL10D00000000005MKH6F |
| 13/01/2026 | 14:48:10 | 4 | £27.1700 | XLON | 0XL10100000000005MKPFH |
| 13/01/2026 | 14:48:11 | 2 | €31.4100 | XAMS | 0XL10A00000000005MKB7I |
| 13/01/2026 | 14:48:11 | 3 | €31.4100 | XAMS | 0XL10170000000005MKHH8 |
| 13/01/2026 | 14:48:11 | 717 | £27.1650 | XLON | 0XL10170000000005MKHH9 |
| 13/01/2026 | 14:48:11 | 1,581 | £27.1650 | XLON | 0XL10110000000005MK97T |
| 13/01/2026 | 14:48:43 | 2 | €31.4300 | XAMS | 0XL10140000000005MKFQQ |
| 13/01/2026 | 14:48:43 | 2 | €31.4300 | XAMS | 0XL10400000000005MKNGN |
| 13/01/2026 | 14:48:43 | 2 | €31.4350 | XAMS | 0XL10170000000005MKHLA |
| 13/01/2026 | 14:48:43 | 2 | €31.4350 | XAMS | 0XL10A00000000005MKBBM |
| 13/01/2026 | 14:48:43 | 3 | €31.4300 | XAMS | 0XL10100000000005MKPKT |
| 13/01/2026 | 14:48:43 | 3 | €31.4300 | XAMS | 0XL10400000000005MKNGM |
| 13/01/2026 | 14:48:43 | 3 | €31.4350 | XAMS | 0XL10170000000005MKHL8 |
| 13/01/2026 | 14:48:43 | 4 | €31.4300 | XAMS | 0XL10400000000005MKNGO |
| 13/01/2026 | 14:48:43 | 4 | €31.4350 | XAMS | 0XL10700000000005MKJH0 |
| 13/01/2026 | 14:48:43 | 4 | €31.4350 | XAMS | 0XL10A00000000005MKBBL |
| 13/01/2026 | 14:48:43 | 156 | €31.4350 | XAMS | 0XL10170000000005MKHLC |
| 13/01/2026 | 14:48:43 | 799 | €31.4350 | XAMS | 0XL10170000000005MKHLB |
| 13/01/2026 | 14:48:43 | 901 | €31.4350 | XAMS | 0XL10D00000000005MKHAC |
| 13/01/2026 | 14:48:43 | 929 | €31.4350 | XAMS | 0XL10170000000005MKHL9 |
| 13/01/2026 | 14:48:43 | 2 | £27.1900 | XLON | 0XL10D00000000005MKHA9 |
| 13/01/2026 | 14:48:43 | 3 | £27.1750 | XLON | 0XL10D00000000005MKHAB |
| 13/01/2026 | 14:48:43 | 3 | £27.1800 | XLON | 0XL10700000000005MKJGV |
| 13/01/2026 | 14:48:43 | 3 | £27.1850 | XLON | 0XL10140000000005MKFQO |
| 13/01/2026 | 14:48:43 | 3 | £27.1850 | XLON | 0XL10700000000005MKJGS |
| 13/01/2026 | 14:48:43 | 4 | £27.1800 | XLON | 0XL10400000000005MKNGL |
| 13/01/2026 | 14:48:43 | 4 | £27.1800 | XLON | 0XL10A00000000005MKBBK |
| 13/01/2026 | 14:48:43 | 4 | £27.1850 | XLON | 0XL10100000000005MKPKS |
| 13/01/2026 | 14:48:43 | 4 | £27.1850 | XLON | 0XL10D00000000005MKHAA |
| 13/01/2026 | 14:48:43 | 5 | £27.1800 | XLON | 0XL10140000000005MKFQP |
| 13/01/2026 | 14:48:43 | 5 | £27.1850 | XLON | 0XL10100000000005MKPKQ |
| 13/01/2026 | 14:48:43 | 5 | £27.1850 | XLON | 0XL10100000000005MKPKR |
| 13/01/2026 | 14:48:43 | 234 | £27.1800 | XLON | 0XL10110000000005MK9D1 |
| 13/01/2026 | 14:48:43 | 245 | £27.1800 | XLON | 0XL10110000000005MK9D3 |
| 13/01/2026 | 14:48:43 | 572 | £27.1800 | XLON | 0XL10170000000005MKHL7 |
| 13/01/2026 13/01/2026 |
14:48:43 14:49:00 |
893 5 |
£27.1800 €31.4450 |
XLON XAMS |
0XL10110000000005MK9D4 0XL10100000000005MKPN0 |
| 13/01/2026 | 14:49:01 | 2 | €31.4400 | XAMS | 0XL10A00000000005MKBD5 |
| 13/01/2026 | 14:49:01 | 3 | €31.4400 | XAMS | 0XL10400000000005MKNJ6 |
| 13/01/2026 | 14:49:01 | 3 | €31.4400 | XAMS | 0XL10400000000005MKNJ7 |
| 13/01/2026 | 14:49:01 | 4 | €31.4400 | XAMS | 0XL10400000000005MKNJ8 |
| 13/01/2026 | 14:49:01 | 329 | €31.4400 | XAMS | 0XL10D00000000005MKHBG |
| 13/01/2026 | 14:49:01 | 590 | €31.4400 | XAMS | 0XL10170000000005MKHN7 |
| 13/01/2026 | 14:49:05 | 2 | €31.4350 | XAMS | 0XL10140000000005MKFT2 |
| 13/01/2026 | 14:49:05 | 4 | €31.4350 | XAMS | 0XL10700000000005MKJJ9 |
| 13/01/2026 | 14:49:45 | 2 | £27.2150 | XLON | 0XL10A00000000005MKBHO |
| 13/01/2026 | 14:49:46 | 2 | €31.4650 | XAMS | 0XL10A00000000005MKBHQ |
| 13/01/2026 | 14:49:46 | 2 | €31.4650 | XAMS | 0XL10D00000000005MKHFC |
| 13/01/2026 | 14:49:46 | 80 | €31.4650 | XAMS | 0XL10170000000005MKHRH |
| 13/01/2026 | 14:49:46 | 91 | €31.4650 | XAMS | 0XL10170000000005MKHRG |
| 13/01/2026 | 14:49:46 | 185 | €31.4650 | XAMS | 0XL10D00000000005MKHFD |
| 13/01/2026 | 14:49:55 | 3 | €31.4600 | XAMS | 0XL10400000000005MKNPF |
| 13/01/2026 | 14:49:56 | 2 | €31.4550 | XAMS | 0XL10A00000000005MKBIJ |
| 13/01/2026 | 14:49:56 | 3 | €31.4550 | XAMS | 0XL10100000000005MKPTC |
| 13/01/2026 | 14:49:56 | 4 | €31.4550 | XAMS | 0XL10D00000000005MKHFT |
| 13/01/2026 | 14:49:56 | 97 | €31.4550 | XAMS | 0XL10D00000000005MKHFS |
| 13/01/2026 | 14:49:56 | 211 | €31.4550 | XAMS | 0XL10170000000005MKHSL |
| 13/01/2026 | 14:49:56 | 4 | £27.2050 | XLON | 0XL10140000000005MKG1Q |
| 13/01/2026 | 14:49:56 | 4 | £27.2050 | XLON | 0XL10D00000000005MKHFR |
| 13/01/2026 | 14:49:56 | 5 | £27.2050 | XLON | 0XL10100000000005MKPTB |
{67}------------------------------------------------
| 13/01/2026 | 14:49:56 | 1,220 | £27.2050 | XLON | 0XL10110000000005MK9J8 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:49:59 | 2 | €31.4500 | XAMS | 0XL10170000000005MKHSS |
| 13/01/2026 | 14:49:59 | 3 | €31.4500 | XAMS | 0XL10400000000005MKNPL |
| 13/01/2026 | 14:49:59 | 4 | €31.4500 | XAMS | 0XL10170000000005MKHSQ |
| 13/01/2026 | 14:49:59 | 4 | €31.4500 | XAMS | 0XL10400000000005MKNPJ |
| 13/01/2026 | 14:49:59 | 4 | €31.4500 | XAMS | 0XL10400000000005MKNPK |
| 13/01/2026 | 14:49:59 | 4 | €31.4500 | XAMS | 0XL10A00000000005MKBIL |
| 13/01/2026 | 14:49:59 | 385 | €31.4500 | XAMS | 0XL10170000000005MKHSR |
| 13/01/2026 | 14:49:59 | 440 | €31.4500 | XAMS | 0XL10170000000005MKHSU |
| 13/01/2026 | 14:49:59 | 1,005 | €31.4500 | XAMS | 0XL10D00000000005MKHG3 |
| 13/01/2026 | 14:49:59 | 1,276 | €31.4500 | XAMS | 0XL10170000000005MKHST |
| 13/01/2026 | 14:49:59 | 2 | £27.2000 | XLON | 0XL10100000000005MKPTI |
| 13/01/2026 | 14:49:59 | 4 | £27.2000 | XLON | 0XL10700000000005MKJO2 |
| 13/01/2026 | 14:49:59 | 6 | £27.2000 | XLON | 0XL10100000000005MKPTH |
| 13/01/2026 | 14:49:59 | 7 | £27.2000 | XLON | 0XL10A00000000005MKBIK |
| 13/01/2026 | 14:50:01 | 2 | €31.4450 | XAMS | 0XL10A00000000005MKBIT |
| 13/01/2026 | 14:50:01 | 3 | €31.4450 | XAMS | 0XL10A00000000005MKBIS |
| 13/01/2026 | 14:50:01 | 3 | €31.4450 | XAMS | 0XL10D00000000005MKHGH |
| 13/01/2026 | 14:50:01 | 5 | €31.4450 | XAMS | 0XL10140000000005MKG23 |
| 13/01/2026 | 14:50:01 | 2 | £27.1950 | XLON | 0XL10D00000000005MKHGG |
| 13/01/2026 | 14:50:01 | 3 | £27.1950 | XLON | 0XL10400000000005MKNQ3 |
| 13/01/2026 | 14:50:01 | 4 | £27.1950 | XLON | 0XL10700000000005MKJOG |
| 13/01/2026 | 14:50:01 | 5 | £27.1950 | XLON | 0XL10140000000005MKG22 |
| 13/01/2026 | 14:50:01 | 581 | £27.1950 | XLON | 0XL10170000000005MKHTE |
| 13/01/2026 | 14:50:01 | 1,315 | £27.1950 | XLON | 0XL10110000000005MK9JS |
| 13/01/2026 | 14:50:02 | 4 | €31.4400 | XAMS | 0XL10400000000005MKNQC |
| 13/01/2026 | 14:50:02 | 6 | €31.4400 | XAMS | 0XL10A00000000005MKBJ0 |
| 13/01/2026 | 14:50:02 | 6 | €31.4400 | XAMS | 0XL10D00000000005MKHGS |
| 13/01/2026 | 14:50:02 | 1,614 | €31.4400 | XAMS | 0XL10D00000000005MKHGT |
| 13/01/2026 | 14:50:02 | 3,307 | €31.4400 | XAMS | 0XL10170000000005MKHTG |
| 13/01/2026 | 14:50:07 | 415 | €31.4400 | XAMS | 0XL10D00000000005MKHHF |
| 13/01/2026 | 14:50:07 | 820 | €31.4400 | XAMS | 0XL10170000000005MKHUA |
| 13/01/2026 | 14:50:08 | 4 | £27.1900 | XLON | 0XL10100000000005MKPUO |
| 13/01/2026 | 14:50:08 | 4 | £27.1900 | XLON | 0XL10140000000005MKG2R |
| 13/01/2026 | 14:50:08 | 4 | £27.1900 | XLON | 0XL10A00000000005MKBJO |
| 13/01/2026 | 14:50:08 | 5 | £27.1900 | XLON | 0XL10D00000000005MKHHG |
| 13/01/2026 | 14:50:09 | 3 | €31.4350 | XAMS | 0XL10100000000005MKPVA |
| 13/01/2026 | 14:50:09 | 3 | €31.4350 | XAMS | 0XL10A00000000005MKBKF |
| 13/01/2026 | 14:50:09 | 5 | €31.4350 | XAMS | 0XL10400000000005MKNRJ |
| 13/01/2026 | 14:50:22 | 3 | £27.1850 | XLON | 0XL10700000000005MKJR3 |
| 13/01/2026 | 14:50:22 | 4 | £27.1850 | XLON | 0XL10100000000005MKQ0F |
| 13/01/2026 | 14:50:22 | 5 | £27.1850 | XLON | 0XL10100000000005MKQ0E |
| 13/01/2026 | 14:50:22 | 256 | £27.1850 | XLON | 0XL10170000000005MKI0E |
| 13/01/2026 | 14:50:22 | 486 | £27.1850 | XLON | 0XL10110000000005MK9LU |
| 13/01/2026 | 14:50:27 | 1 | €31.4300 | XAMS | 0XL10170000000005MKI10 |
| 13/01/2026 | 14:50:33 | 1 | €31.4300 | XAMS | 0XL10170000000005MKI1D |
| 13/01/2026 | 14:50:33 | 2 | €31.4300 | XAMS | 0XL10170000000005MKI1E |
| 13/01/2026 | 14:50:33 | 2 | €31.4300 | XAMS | 0XL10400000000005MKNTT |
| 13/01/2026 | 14:50:33 | 3 | €31.4250 | XAMS | 0XL10140000000005MKG5F |
| 13/01/2026 | 14:50:33 | 3 | €31.4300 | XAMS | 0XL10400000000005MKNTV |
| 13/01/2026 | 14:50:33 | 4 | €31.4250 | XAMS | 0XL10400000000005MKNU0 |
| 13/01/2026 | 14:50:33 | 4 | €31.4250 | XAMS | 0XL10400000000005MKNU1 |
| 13/01/2026 | 14:50:33 | 4 | €31.4300 | XAMS | 0XL10100000000005MKQ1B |
| 13/01/2026 | 14:50:33 | 4 | €31.4300 | XAMS | 0XL10400000000005MKNTU |
| 13/01/2026 | 14:50:33 | 4 | €31.4300 | XAMS | 0XL10A00000000005MKBMB |
| 13/01/2026 | 14:50:33 | 4 | €31.4300 | XAMS | 0XL10A00000000005MKBMC |
| 13/01/2026 | 14:50:33 | 4 | €31.4300 | XAMS | 0XL10D00000000005MKHJS |
| 13/01/2026 | 14:50:33 | 5 | €31.4250 | XAMS | 0XL10170000000005MKI1F |
| 13/01/2026 | 14:50:33 | 5 | €31.4300 | XAMS | 0XL10700000000005MKJS6 |
| 13/01/2026 | 14:50:33 | 7 | €31.4250 | XAMS | 0XL10170000000005MKI1G |
| 13/01/2026 | 14:50:33 | 291 | €31.4250 | XAMS | 0XL10D00000000005MKHJT |
| 13/01/2026 | 14:50:33 | 649 | €31.4250 | XAMS | 0XL10170000000005MKI1H |
| 13/01/2026 | 14:50:33 | 2 | £27.1800 | XLON | 0XL10D00000000005MKHJQ |
| 13/01/2026 | 14:50:33 | 3 | £27.1800 | XLON | 0XL10100000000005MKQ17 |
| 13/01/2026 | 14:50:33 | 3 | £27.1800 | XLON | 0XL10140000000005MKG5D |
| 13/01/2026 | 14:50:33 | 3 | £27.1800 | XLON | 0XL10700000000005MKJS1 |
| 13/01/2026 | 14:50:33 | 3 | £27.1800 | XLON | 0XL10A00000000005MKBMA |
| 13/01/2026 | 14:50:33 | 4 | £27.1800 | XLON | 0XL10140000000005MKG5E |
| 13/01/2026 | 14:50:33 | 4 | £27.1800 | XLON | 0XL10400000000005MKNTS |
| 13/01/2026 | 14:50:33 | 5 | £27.1800 | XLON | 0XL10D00000000005MKHJR |
| 13/01/2026 | 14:50:33 | 6 | £27.1800 | XLON | 0XL10100000000005MKQ18 |
| 13/01/2026 | 14:50:33 | 566 | £27.1800 | XLON | 0XL10170000000005MKI1C |
| 13/01/2026 | 14:50:33 | 1,977 | £27.1800 | XLON | 0XL10110000000005MK9MR |
| 13/01/2026 | 14:50:36 | 2 | €31.4150 | XAMS | 0XL10400000000005MKNUK |
| 13/01/2026 | 14:50:36 | 6 | €31.4200 | XAMS | 0XL10140000000005MKG5Q |
| 13/01/2026 | 14:50:36 | 43 | €31.4150 | XAMS | 0XL10170000000005MKI1S |
| 13/01/2026 | 14:50:36 | 75 | €31.4150 | XAMS | 0XL10170000000005MKI1R |
| 13/01/2026 | 14:50:36 | 4 | £27.1750 | XLON | 0XL10100000000005MKQ1R |
| 13/01/2026 | 14:50:36 | 4 | £27.1750 | XLON | 0XL10700000000005MKJSK |
| 13/01/2026 | 14:50:36 | 5 | £27.1750 | XLON | 0XL10100000000005MKQ1Q |
| 13/01/2026 | 14:50:36 | 80 | £27.1750 | XLON | 0XL10170000000005MKI1P |
| 13/01/2026 | 14:50:36 | 290 | £27.1750 | XLON | 0XL10170000000005MKI1Q |
| 13/01/2026 | 14:51:01 | 3 | €31.4600 | XAMS | 0XL10140000000005MKG7T |
| 13/01/2026 13/01/2026 |
14:51:08 14:51:08 |
3 472 |
€31.4550 €31.4550 |
XAMS XAMS |
0XL10170000000005MKI54 0XL10D00000000005MKHMO |
| 13/01/2026 | 14:51:18 | 2 | €31.4500 | XAMS | 0XL10170000000005MKI64 |
{68}------------------------------------------------
| 13/01/2026 | 14:51:18 | 2 | €31.4500 | XAMS | 0XL10A00000000005MKBPJ |
|---|---|---|---|---|---|
| 13/01/2026 | 14:51:18 | 2 | €31.4500 | XAMS | 0XL10D00000000005MKHNF |
| 13/01/2026 | 14:51:18 | 2 | €31.4550 | XAMS | 0XL10400000000005MKO31 |
| 13/01/2026 | 14:51:18 | 3 | €31.4450 | XAMS | 0XL10400000000005MKO36 |
| 13/01/2026 | 14:51:18 | 179 | €31.4500 | XAMS | 0XL10170000000005MKI63 |
| 13/01/2026 | 14:51:18 | 508 | €31.4500 | XAMS | 0XL10170000000005MKI62 |
| 13/01/2026 | 14:51:18 | 2 | £27.2000 | XLON | 0XL10A00000000005MKBPK |
| 13/01/2026 | 14:51:18 | 2 | £27.2050 | XLON | 0XL10D00000000005MKHNE |
| 13/01/2026 | 14:51:18 | 3 | £27.2000 | XLON | 0XL10700000000005MKK0F |
| 13/01/2026 | 14:51:18 | 3 | £27.2050 | XLON | 0XL10100000000005MKQ60 |
| 13/01/2026 | 14:51:18 | 4 | £27.2000 | XLON | 0XL10400000000005MKO33 |
| 13/01/2026 | 14:51:18 | 4 | £27.2050 | XLON | 0XL10100000000005MKQ5V |
| 13/01/2026 | 14:51:18 | 4 | £27.2050 | XLON | 0XL10700000000005MKK0E |
| 13/01/2026 | 14:51:18 | 5 | £27.2050 | XLON | 0XL10140000000005MKGA6 |
| 13/01/2026 | 14:51:18 | 308 | £27.2000 | XLON | 0XL10110000000005MK9QF |
| 13/01/2026 | 14:51:21 | 2 | €31.4400 | XAMS | 0XL10170000000005MKI6B |
| 13/01/2026 | 14:51:21 | 2 | €31.4400 | XAMS | 0XL10400000000005MKO3H |
| 13/01/2026 | 14:51:21 | 3 | €31.4400 | XAMS | 0XL10A00000000005MKBQ2 |
| 13/01/2026 | 14:51:21 | 4 | €31.4400 | XAMS | 0XL10100000000005MKQ66 |
| 13/01/2026 | 14:51:21 | 5 | €31.4400 | XAMS | 0XL10140000000005MKGAB |
| 13/01/2026 | 14:51:21 | 109 | €31.4400 | XAMS | 0XL10D00000000005MKHNJ |
| 13/01/2026 | 14:51:21 | 184 | €31.4400 | XAMS | 0XL10D00000000005MKHNH |
| 13/01/2026 | 14:51:21 | 200 | €31.4400 | XAMS | 0XL10D00000000005MKHNI |
| 13/01/2026 | 14:51:26 | 2 | £27.1950 | XLON | 0XL10D00000000005MKHO1 |
| 13/01/2026 | 14:51:26 | 3 | £27.1950 | XLON | 0XL10140000000005MKGAM |
| 13/01/2026 | 14:51:28 | 2 | €31.4300 | XAMS | 0XL10170000000005MKI6U |
| 13/01/2026 | 14:51:28 | 2 | €31.4300 | XAMS | 0XL10400000000005MKO4L |
| 13/01/2026 | 14:51:28 | 2 | €31.4300 | XAMS | 0XL10A00000000005MKBQK |
| 13/01/2026 | 14:51:28 | 2 | €31.4300 | XAMS | 0XL10D00000000005MKHO4 |
| 13/01/2026 | 14:51:28 | 3 | €31.4300 | XAMS | 0XL10400000000005MKO4N |
| 13/01/2026 | 14:51:28 | 3 | €31.4300 | XAMS | 0XL10700000000005MKK11 |
| 13/01/2026 | 14:51:28 | 4 | €31.4300 | XAMS | 0XL10170000000005MKI6V |
| 13/01/2026 | 14:51:28 | 4 | €31.4300 | XAMS | 0XL10400000000005MKO4M |
| 13/01/2026 | 14:51:28 | 4 | €31.4350 | XAMS | 0XL10140000000005MKGAQ |
| 13/01/2026 | 14:51:28 | 4 | €31.4350 | XAMS | 0XL10170000000005MKI6S |
| 13/01/2026 | 14:51:28 | 4 | €31.4350 | XAMS | 0XL10400000000005MKO4K |
| 13/01/2026 | 14:51:28 | 66 | €31.4300 | XAMS | 0XL10D00000000005MKHO6 |
| 13/01/2026 | 14:51:28 | 399 | €31.4300 | XAMS | 0XL10D00000000005MKHO5 |
| 13/01/2026 | 14:51:28 | 835 | €31.4350 | XAMS | 0XL10170000000005MKI6T |
| 13/01/2026 | 14:51:28 | 1 | £27.1900 | XLON | 0XL10140000000005MKGAP |
| 13/01/2026 | 14:51:28 | 2 | £27.1900 | XLON | 0XL10100000000005MKQ6O |
| 13/01/2026 | 14:51:28 | 2 | £27.1900 | XLON | 0XL10140000000005MKGAO |
| 13/01/2026 | 14:51:28 | 2 | £27.1900 | XLON | 0XL10A00000000005MKBQJ |
| 13/01/2026 | 14:51:28 | 3 | £27.1850 | XLON | 0XL10100000000005MKQ6P |
| 13/01/2026 | 14:51:28 | 3 | £27.1900 | XLON | 0XL10100000000005MKQ6N |
| 13/01/2026 | 14:51:28 | 4 | £27.1850 | XLON | 0XL10400000000005MKO4J |
| 13/01/2026 | 14:51:28 | 4 | £27.1900 | XLON | 0XL10D00000000005MKHO3 |
| 13/01/2026 | 14:51:28 | 5 | £27.1900 | XLON | 0XL10700000000005MKK0V |
| 13/01/2026 | 14:51:28 | 6 | £27.1850 | XLON | 0XL10700000000005MKK10 |
| 13/01/2026 | 14:51:28 | 209 | £27.1900 | XLON | 0XL10170000000005MKI6R |
| 13/01/2026 | 14:51:28 | 1,000 | £27.1900 | XLON | 0XL10110000000005MK9RA |
| 13/01/2026 | 14:51:53 | 97 | €31.4350 | XAMS | 0XL10D00000000005MKHPN |
| 13/01/2026 | 14:51:56 | 5 | £27.1900 | XLON | 0XL10700000000005MKK3M |
| 13/01/2026 | 14:52:19 | 2 | €31.4500 | XAMS | 0XL10140000000005MKGF3 |
| 13/01/2026 | 14:52:19 | 2 | €31.4500 | XAMS | 0XL10400000000005MKOA1 |
| 13/01/2026 | 14:52:19 | 2 | €31.4500 | XAMS | 0XL10A00000000005MKBV1 |
| 13/01/2026 | 14:52:19 | 2 | €31.4500 | XAMS | 0XL10D00000000005MKHS1 |
| 13/01/2026 | 14:52:19 | 3 | €31.4500 | XAMS | 0XL10400000000005MKOA0 |
| 13/01/2026 | 14:52:19 | 4 | €31.4500 | XAMS | 0XL10100000000005MKQB1 |
| 13/01/2026 | 14:52:19 | 5 | €31.4500 | XAMS | 0XL10A00000000005MKBV0 |
| 13/01/2026 | 14:52:19 | 403 | €31.4500 | XAMS | 0XL10D00000000005MKHS2 |
| 13/01/2026 | 14:52:19 | 686 | €31.4500 | XAMS | 0XL10170000000005MKIC3 |
| 13/01/2026 | 14:52:19 | 2 | £27.2000 | XLON | 0XL10100000000005MKQB2 |
| 13/01/2026 | 14:52:19 | 2 | £27.2000 | XLON | 0XL10D00000000005MKHS5 |
| 13/01/2026 | 14:52:31 | 270 | €31.4350 | XAMS | 0XL10D00000000005MKHSP |
| 13/01/2026 | 14:52:31 | 1,001 | €31.4350 | XAMS | 0XL10170000000005MKID8 |
| 13/01/2026 | 14:52:31 | 660 | £27.1900 | XLON | 0XL10110000000005MKA0V |
| 13/01/2026 | 14:52:48 | 2 | €31.4300 | XAMS | 0XL10170000000005MKIEE |
| 13/01/2026 | 14:52:48 | 2 | €31.4300 | XAMS | 0XL10A00000000005MKC1E |
| 13/01/2026 | 14:52:48 | 2 | €31.4300 | XAMS | 0XL10D00000000005MKHUD |
| 13/01/2026 | 14:52:48 | 3 | €31.4300 | XAMS | 0XL10140000000005MKGIM |
| 13/01/2026 | 14:52:48 | 3 | €31.4300 | XAMS | 0XL10400000000005MKOCG |
| 13/01/2026 | 14:52:48 | 3 | €31.4300 | XAMS | 0XL10400000000005MKOCH |
| 13/01/2026 | 14:52:48 | 3 | €31.4300 | XAMS | 0XL10700000000005MKK8R |
| 13/01/2026 | 14:52:48 | 4 | €31.4300 | XAMS | 0XL10100000000005MKQDT |
| 13/01/2026 | 14:52:48 | 4 | €31.4300 | XAMS | 0XL10A00000000005MKC1D |
| 13/01/2026 | 14:52:48 | 2 | £27.1850 | XLON | 0XL10100000000005MKQDS |
| 13/01/2026 | 14:52:48 | 2 | £27.1850 | XLON | 0XL10700000000005MKK8Q |
| 13/01/2026 | 14:52:48 | 2 | £27.1850 | XLON | 0XL10D00000000005MKHUC |
| 13/01/2026 | 14:52:48 | 3 | £27.1850 | XLON | 0XL10100000000005MKQDR |
| 13/01/2026 | 14:52:48 | 3 | £27.1850 | XLON | 0XL10D00000000005MKHUB |
| 13/01/2026 | 14:52:57 | 3 | €31.4250 | XAMS | 0XL10170000000005MKIFD |
| 13/01/2026 | 14:52:57 | 3 | €31.4250 | XAMS | 0XL10400000000005MKOD2 |
| 13/01/2026 | 14:52:57 | 3 | €31.4250 | XAMS | 0XL10400000000005MKOD3 |
| 13/01/2026 | 14:52:57 | 3 | €31.4250 | XAMS | 0XL10A00000000005MKC31 |
| 3 | €31.4250 | XAMS | 0XL10D00000000005MKHUS | ||
| 13/01/2026 | 14:52:57 |
{69}------------------------------------------------
| 13/01/2026 | 14:52:57 | 5 | €31.4250 | XAMS | 0XL10100000000005MKQED |
|---|---|---|---|---|---|
| 13/01/2026 | 14:52:57 | 247 | €31.4250 | XAMS | 0XL10D00000000005MKHUT |
| 13/01/2026 | 14:52:57 | 1,672 | €31.4250 | XAMS | 0XL10170000000005MKIFC |
| 13/01/2026 | 14:52:57 | 3 | £27.1800 | XLON | 0XL10100000000005MKQEE |
| 13/01/2026 | 14:52:57 | 3 | £27.1800 | XLON | 0XL10D00000000005MKHUU |
| 13/01/2026 | 14:52:57 | 4 | £27.1800 | XLON | 0XL10100000000005MKQEF |
| 13/01/2026 | 14:52:57 | 4 | £27.1800 | XLON | 0XL10700000000005MKK9D |
| 13/01/2026 | 14:52:57 | 4 | £27.1800 | XLON | 0XL10D00000000005MKHUV |
| 13/01/2026 | 14:52:57 | 6 | £27.1800 | XLON | 0XL10140000000005MKGJO |
| 13/01/2026 | 14:52:57 | 6 | £27.1800 | XLON | 0XL10140000000005MKGJP |
| 13/01/2026 | 14:52:57 | 427 | £27.1800 | XLON | 0XL10170000000005MKIFE |
| 13/01/2026 | 14:52:57 | 826 | £27.1800 | XLON | 0XL10110000000005MKA2K |
| 13/01/2026 | 14:52:58 | 2 | €31.4200 | XAMS | 0XL10170000000005MKIFI |
| 13/01/2026 | 14:52:58 | 2 | €31.4200 | XAMS | 0XL10400000000005MKOD9 |
| 13/01/2026 | 14:52:58 | 2 | €31.4200 | XAMS | 0XL10400000000005MKODA |
| 13/01/2026 | 14:52:58 | 3 | €31.4200 | XAMS | 0XL10140000000005MKGJS |
| 13/01/2026 | 14:52:58 | 3 | €31.4200 | XAMS | 0XL10170000000005MKIFJ |
| 13/01/2026 | 14:53:02 | 3 | £27.1750 | XLON | 0XL10A00000000005MKC3D |
| 13/01/2026 | 14:53:02 | 4 | £27.1750 | XLON | 0XL10100000000005MKQF0 |
| 13/01/2026 | 14:53:02 | 6 | £27.1750 | XLON | 0XL10400000000005MKODH |
| 13/01/2026 | 14:53:02 | 291 | £27.1750 | XLON | 0XL10170000000005MKIGA |
| 13/01/2026 | 14:53:02 | 400 | £27.1750 | XLON | 0XL10110000000005MKA2Q |
| 13/01/2026 | 14:53:30 | 227 | €31.4300 | XAMS | 0XL10170000000005MKIIB |
| 13/01/2026 | 14:53:30 | 249 | €31.4300 | XAMS | 0XL10D00000000005MKI14 |
| 13/01/2026 | 14:53:41 | 1 | £27.1850 | XLON | 0XL10140000000005MKGO0 |
| 13/01/2026 | 14:53:41 | 1 | £27.1850 | XLON | 0XL10140000000005MKGOA |
| 13/01/2026 | 14:53:41 | 2 | £27.1850 | XLON | 0XL10100000000005MKQHT |
| 13/01/2026 | 14:53:42 | 2 | €31.4250 | XAMS | 0XL10140000000005MKGOI |
| 13/01/2026 | 14:53:42 | 3 | £27.1750 | XLON | 0XL10100000000005MKQI6 |
| 13/01/2026 | 14:53:42 | 3 | £27.1750 | XLON | 0XL10700000000005MKKCA |
| 13/01/2026 | 14:53:42 | 3 | £27.1750 | XLON | 0XL10D00000000005MKI1J |
| 13/01/2026 | 14:53:42 | 5 | £27.1750 | XLON | 0XL10700000000005MKKCB |
| 13/01/2026 | 14:53:42 | 6 | £27.1750 | XLON | 0XL10D00000000005MKI1K |
| 13/01/2026 | 14:53:42 | 1,540 | £27.1750 | XLON | 0XL10110000000005MKA5J |
| 13/01/2026 | 14:54:00 | 2 | €31.4150 | XAMS | 0XL10140000000005MKGPT |
| 13/01/2026 | 14:54:00 | 3 | €31.4150 | XAMS | 0XL10170000000005MKIKI |
| 13/01/2026 | 14:54:00 | 3 | €31.4150 | XAMS | 0XL10400000000005MKOI3 |
| 13/01/2026 | 14:54:00 | 3 | €31.4150 | XAMS | 0XL10400000000005MKOI4 |
| 13/01/2026 | 14:54:00 | 3 | €31.4150 | XAMS | 0XL10A00000000005MKC7A |
| 13/01/2026 | 14:54:00 | 4 | €31.4150 | XAMS | 0XL10100000000005MKQJK |
| 13/01/2026 | 14:54:00 | 4 | €31.4150 | XAMS | 0XL10A00000000005MKC79 |
| 13/01/2026 | 14:54:00 | 4 | €31.4150 | XAMS | 0XL10D00000000005MKI33 |
| 13/01/2026 | 14:54:00 | 91 | €31.4150 | XAMS | 0XL10D00000000005MKI34 |
| 13/01/2026 | 14:54:00 | 220 | €31.4150 | XAMS | 0XL10D00000000005MKI35 |
| 13/01/2026 | 14:54:00 | 1,251 | €31.4150 | XAMS | 0XL10170000000005MKIKJ |
| 13/01/2026 | 14:54:00 | 2 | £27.1700 | XLON | 0XL10140000000005MKGPS |
| 13/01/2026 | 14:54:00 | 2 | £27.1700 | XLON | 0XL10700000000005MKKDO |
| 13/01/2026 | 14:54:00 | 2 | £27.1700 | XLON | 0XL10D00000000005MKI32 |
| 13/01/2026 | 14:54:00 | 4 | £27.1700 | XLON | 0XL10100000000005MKQJJ |
| 13/01/2026 | 14:54:00 | 155 | £27.1700 | XLON | 0XL10170000000005MKIKH |
| 13/01/2026 | 14:54:00 | 265 | £27.1700 | XLON | 0XL10170000000005MKIKG |
| 13/01/2026 | 14:54:12 | 3 | €31.4100 | XAMS | 0XL10400000000005MKOJP |
| 13/01/2026 | 14:54:12 | 4 | €31.4100 | XAMS | 0XL10170000000005MKILQ |
| 13/01/2026 | 14:54:12 | 5 | €31.4100 | XAMS | 0XL10700000000005MKKEL |
| 13/01/2026 | 14:54:12 | 113 | €31.4100 | XAMS | 0XL10D00000000005MKI43 |
| 13/01/2026 | 14:54:12 | 2 | £27.1650 | XLON | 0XL10140000000005MKGR1 |
| 13/01/2026 | 14:54:12 | 2 | £27.1650 | XLON | 0XL10D00000000005MKI44 |
| 13/01/2026 | 14:54:12 | 3 | £27.1650 | XLON | 0XL10400000000005MKOJQ |
| 13/01/2026 | 14:54:12 | 5 | £27.1650 | XLON | 0XL10700000000005MKKEM |
| 13/01/2026 | 14:54:12 | 7 | £27.1650 | XLON | 0XL10140000000005MKGR2 |
| 13/01/2026 | 14:54:12 | 150 | £27.1650 | XLON | 0XL10170000000005MKILS |
| 13/01/2026 | 14:54:12 | 204 | £27.1650 | XLON | 0XL10170000000005MKILR |
| 13/01/2026 | 14:54:31 | 3 | €31.4050 | XAMS | 0XL10140000000005MKGTR |
| 13/01/2026 | 14:54:31 | 4 | €31.4050 | XAMS | 0XL10400000000005MKOL4 |
| 13/01/2026 | 14:54:31 | 301 | €31.4050 | XAMS | 0XL10D00000000005MKI4V |
| 13/01/2026 | 14:54:31 | 633 | €31.4050 | XAMS | 0XL10170000000005MKING |
| 13/01/2026 | 14:54:31 | 2 | £27.1600 | XLON | 0XL10A00000000005MKC9N |
| 13/01/2026 | 14:54:31 | 3 | £27.1600 | XLON | 0XL10700000000005MKKG3 |
| 13/01/2026 | 14:54:31 | 3 | £27.1600 | XLON | 0XL10D00000000005MKI4U |
| 13/01/2026 | 14:54:31 | 4 | £27.1600 | XLON | 0XL10100000000005MKQM5 |
| 13/01/2026 | 14:54:31 | 4 | £27.1600 | XLON | 0XL10100000000005MKQM6 |
| 13/01/2026 | 14:54:31 | 4 | £27.1600 | XLON | 0XL10140000000005MKGTQ |
| 13/01/2026 | 14:54:31 | 74 | £27.1600 | XLON | 0XL10110000000005MKA8N |
| 13/01/2026 | 14:54:31 | 705 | £27.1600 | XLON | 0XL10110000000005MKA8M |
| 13/01/2026 | 14:54:34 | 4 | €31.4000 | XAMS | 0XL10700000000005MKKG9 |
| 13/01/2026 | 14:55:16 | 2 | €31.4150 | XAMS | 0XL10170000000005MKIRK |
| 13/01/2026 | 14:55:16 | 2 | €31.4150 | XAMS | 0XL10400000000005MKOPG |
| 13/01/2026 | 14:55:16 | 2 | €31.4150 | XAMS | 0XL10A00000000005MKCDH |
| 13/01/2026 | 14:55:16 | 4 | €31.4150 | XAMS | 0XL10400000000005MKOPF |
| 13/01/2026 | 14:55:29 | 3 | €31.4150 | XAMS | 0XL10100000000005MKQS4 |
| 14:55:29 | 3 | €31.4150 | XAMS | 0XL10170000000005MKISK | |
| 13/01/2026 | 14:55:29 | 4 | €31.4150 | XAMS | 0XL10A00000000005MKCEC |
| 13/01/2026 | 0XL10100000000005MKQUV | ||||
| 13/01/2026 | 14:55:49 | 2 | €31.4400 | XAMS | |
| 13/01/2026 | 14:55:49 | 2 | €31.4400 | XAMS | 0XL10400000000005MKOTJ |
| 13/01/2026 13/01/2026 |
14:55:49 14:55:49 |
2 2 |
€31.4400 £27.1950 |
XAMS XLON |
0XL10D00000000005MKIBJ 0XL10D00000000005MKIBH |
{70}------------------------------------------------
| 13/01/2026 | 14:55:55 | 4 | €31.4300 | XAMS | 0XL10400000000005MKOU1 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:55:55 | 4 | €31.4350 | XAMS | 0XL10700000000005MKKNF |
| 13/01/2026 | 14:55:55 | 5 | €31.4350 | XAMS | 0XL10A00000000005MKCIO |
| 13/01/2026 | 14:55:55 | 6 | €31.4350 | XAMS | 0XL10170000000005MKIVP |
| 13/01/2026 | 14:55:55 | 802 | €31.4350 | XAMS | 0XL10D00000000005MKIC8 |
| 13/01/2026 | 14:55:55 | 1,704 | €31.4350 | XAMS | 0XL10170000000005MKIVQ |
| 13/01/2026 | 14:55:55 | 2 | £27.1800 | XLON | 0XL10700000000005MKKND |
| 13/01/2026 | 14:55:55 | 2 | £27.1850 | XLON | 0XL10100000000005MKQVO |
| 13/01/2026 | 14:55:55 | 2 | £27.1850 | XLON | 0XL10140000000005MKH6A |
| 13/01/2026 | 14:55:55 | 3 | £27.1800 | XLON | 0XL10700000000005MKKNE |
| 13/01/2026 | 14:55:55 | 4 | £27.1800 | XLON | 0XL10100000000005MKQVM |
| 13/01/2026 | 14:55:55 | 4 | £27.1800 | XLON | 0XL10D00000000005MKIC7 |
| 13/01/2026 | 14:55:55 | 4 | £27.1850 | XLON | 0XL10140000000005MKH6B |
| 13/01/2026 | 14:55:55 | 4 | £27.1900 | XLON | 0XL10400000000005MKOU0 |
| 13/01/2026 | 14:55:55 | 5 | £27.1800 | XLON | 0XL10100000000005MKQVN |
| 13/01/2026 | 14:55:55 | 5 | £27.1800 | XLON | 0XL10A00000000005MKCIN |
| 13/01/2026 | 14:55:55 | 5 | £27.1850 | XLON | 0XL10D00000000005MKIC6 |
| 13/01/2026 | 14:55:55 | 1,238 | £27.1850 | XLON | 0XL10170000000005MKIVO |
| 13/01/2026 | 14:55:55 | 2,163 | £27.1850 | XLON | 0XL10110000000005MKAFN |
| 13/01/2026 | 14:56:02 | 4 | €31.4250 | XAMS | 0XL10140000000005MKH6T |
| 13/01/2026 | 14:56:02 | 5 | €31.4250 | XAMS | 0XL10100000000005MKR0R |
| 13/01/2026 | 14:56:02 | 5 | €31.4250 | XAMS | 0XL10A00000000005MKCJU |
| 13/01/2026 | 14:56:02 | 6 | €31.4250 | XAMS | 0XL10400000000005MKOUP |
| 13/01/2026 | 14:56:02 | 6 | €31.4250 | XAMS | 0XL10400000000005MKOUQ |
| 13/01/2026 | 14:56:02 | 6 | €31.4250 | XAMS | 0XL10D00000000005MKICQ |
| 13/01/2026 | 14:56:02 | 7 | €31.4250 | XAMS | 0XL10170000000005MKJ0A |
| 13/01/2026 | 14:56:02 | 1 | £27.1850 | XLON | 0XL10A00000000005MKCJT |
| 13/01/2026 | 14:56:02 | 1 | £27.1850 | XLON | 0XL10A00000000005MKCJV |
| 13/01/2026 | 14:56:03 | 3 | €31.4150 | XAMS | 0XL10170000000005MKJ0R |
| 13/01/2026 | 14:56:03 | 3 | €31.4150 | XAMS | 0XL10700000000005MKKOO |
| 13/01/2026 | 14:56:03 | 3 | €31.4150 | XAMS | 0XL10A00000000005MKCK9 |
| 13/01/2026 | 14:56:03 | 5 | €31.4200 | XAMS | 0XL10100000000005MKR1A |
| 13/01/2026 | 14:56:03 | 6 | €31.4150 | XAMS | 0XL10100000000005MKR1E |
| 13/01/2026 | 14:56:03 | 6 | €31.4150 | XAMS | 0XL10400000000005MKOVJ |
| 13/01/2026 | 14:56:03 | 6 | €31.4200 | XAMS | 0XL10400000000005MKOVH |
| 13/01/2026 | 14:56:03 | 6 | €31.4200 | XAMS | 0XL10D00000000005MKICT |
| 13/01/2026 | 14:56:03 | 7 | €31.4150 | XAMS | 0XL10D00000000005MKID1 |
| 13/01/2026 | 14:56:03 | 581 | €31.4200 | XAMS | 0XL10170000000005MKJ0O |
| 13/01/2026 | 14:56:03 | 919 | €31.4200 | XAMS | 0XL10D00000000005MKICS |
| 13/01/2026 | 14:56:03 | 1,442 | €31.4200 | XAMS | 0XL10170000000005MKJ0P |
| 13/01/2026 | 14:56:03 | 2 | £27.1700 | XLON | 0XL10100000000005MKR1C |
| 13/01/2026 | 14:56:03 | 2 | £27.1700 | XLON | 0XL10140000000005MKH7A |
| 13/01/2026 | 14:56:03 | 2 | £27.1750 | XLON | 0XL10D00000000005MKICU |
| 13/01/2026 | 14:56:03 | 3 | £27.1700 | XLON | 0XL10A00000000005MKCK8 |
| 13/01/2026 | 14:56:03 | 3 | £27.1750 | XLON | 0XL10100000000005MKR1B |
| 13/01/2026 | 14:56:03 | 4 | £27.1700 | XLON | 0XL10D00000000005MKICV |
| 13/01/2026 | 14:56:03 | 4 | £27.1700 | XLON | 0XL10D00000000005MKID0 |
| 13/01/2026 | 14:56:03 | 5 | £27.1700 | XLON | 0XL10700000000005MKKON |
| 13/01/2026 | 14:56:03 | 6 | £27.1700 | XLON | 0XL10140000000005MKH79 |
| 13/01/2026 | 14:56:03 | 7 | £27.1700 | XLON | 0XL10100000000005MKR1D |
| 13/01/2026 | 14:56:03 | 8 | £27.1750 | XLON | 0XL10400000000005MKOVI |
| 13/01/2026 | 14:56:03 | 959 | £27.1750 | XLON | 0XL10170000000005MKJ0Q |
| 13/01/2026 | 14:56:03 | 1,741 | £27.1750 | XLON | 0XL10110000000005MKAGB |
| 13/01/2026 | 14:56:04 | 3 | €31.4100 | XAMS | 0XL10400000000005MKOVP |
| 13/01/2026 | 14:56:04 | 5 | €31.4100 | XAMS | 0XL10700000000005MKKOR |
| 13/01/2026 | 14:56:04 | 6 | €31.4100 | XAMS | 0XL10170000000005MKJ0U |
| 13/01/2026 | 14:56:04 | 6 | €31.4100 | XAMS | 0XL10A00000000005MKCKB |
| 13/01/2026 | 14:56:04 | 1,375 | €31.4100 | XAMS | 0XL10D00000000005MKID2 |
| 13/01/2026 | 14:56:04 | 3,057 | €31.4100 | XAMS | 0XL10170000000005MKJ0V |
| 13/01/2026 | 14:56:07 | 2 | €31.4000 | XAMS | 0XL10100000000005MKR23 |
| 13/01/2026 | 14:56:07 | 2 | €31.4000 | XAMS | 0XL10170000000005MKJ1H |
| 13/01/2026 | 14:56:07 | 2 | €31.4000 | XAMS | 0XL10400000000005MKP12 |
| 13/01/2026 | 14:56:07 | 2 | €31.4000 | XAMS | 0XL10D00000000005MKIDQ |
| 13/01/2026 | 14:56:07 | 3 | €31.4000 | XAMS | 0XL10140000000005MKH7R |
| 13/01/2026 | 14:56:07 | 3 | €31.4000 | XAMS | 0XL10A00000000005MKCLI |
| 13/01/2026 | 14:56:07 | 3 | €31.4050 | XAMS | 0XL10140000000005MKH7Q |
| 13/01/2026 | 14:56:07 | 4 | €31.4050 | XAMS | 0XL10400000000005MKP0V |
| 13/01/2026 | 14:56:07 | 4 | €31.4050 | XAMS | 0XL10A00000000005MKCLD |
| 13/01/2026 | 14:56:07 | 5 | €31.4000 | XAMS | 0XL10400000000005MKP11 |
| 13/01/2026 | 14:56:07 | 5 | €31.4050 | XAMS | 0XL10400000000005MKP10 |
| 13/01/2026 | 14:56:07 | 6 | €31.4000 | XAMS | 0XL10A00000000005MKCLH |
| 13/01/2026 | 14:56:07 | 6 | €31.4050 | XAMS | 0XL10170000000005MKJ1F |
| 13/01/2026 | 14:56:07 | 7 | €31.4000 | XAMS | 0XL10170000000005MKJ1I |
| 13/01/2026 | 14:56:07 | 663 | €31.4050 | XAMS | 0XL10D00000000005MKIDP |
| 13/01/2026 | 14:56:07 | 1,449 | €31.4000 | XAMS | 0XL10170000000005MKJ1G |
| 13/01/2026 | 14:56:07 | 2 | £27.1600 | XLON | 0XL10100000000005MKR29 |
| 13/01/2026 | 14:56:07 | 2 | £27.1600 | XLON | 0XL10D00000000005MKIDT |
| 13/01/2026 | 14:56:07 | 2 | £27.1650 | XLON | 0XL10140000000005MKH7P |
| 13/01/2026 | 14:56:07 | 3 | £27.1650 | XLON | 0XL10700000000005MKKPQ |
| 13/01/2026 | 14:56:07 | 4 | £27.1600 | XLON | 0XL10140000000005MKH7U |
| 13/01/2026 | 14:56:07 | 4 | £27.1650 | XLON | 0XL10A00000000005MKCLB |
| 13/01/2026 | 14:56:07 | 5 | £27.1600 | XLON | 0XL10100000000005MKR28 |
| 13/01/2026 | 14:56:07 | 5 | £27.1600 | XLON | 0XL10140000000005MKH7V |
| 13/01/2026 | 14:56:07 | 5 | £27.1600 | XLON | 0XL10D00000000005MKIDS |
| 13/01/2026 | 14:56:07 | 5 | £27.1650 | XLON | 0XL10100000000005MKR20 |
| 13/01/2026 | 14:56:07 | 5 | £27.1650 | XLON | 0XL10700000000005MKKPR |
{71}------------------------------------------------
| 13/01/2026 | 14:56:07 | 6 | £27.1650 | XLON | 0XL10400000000005MKP0U |
|---|---|---|---|---|---|
| 13/01/2026 | 14:56:07 | 99 | £27.1650 | XLON | 0XL10110000000005MKAH1 |
| 13/01/2026 | 14:56:07 | 345 | £27.1600 | XLON | 0XL10110000000005MKAHA |
| 13/01/2026 | 14:56:07 | 994 | £27.1600 | XLON | 0XL10170000000005MKJ1P |
| 13/01/2026 | 14:56:07 | 1,349 | £27.1600 | XLON | 0XL10110000000005MKAHB |
| 13/01/2026 | 14:56:19 | 3 | £27.1550 | XLON | 0XL10700000000005MKKRH |
| 13/01/2026 | 14:56:19 | 7 | £27.1550 | XLON | 0XL10100000000005MKR48 |
| 13/01/2026 | 14:56:26 | 2 | €31.3950 | XAMS | 0XL10100000000005MKR53 |
| 13/01/2026 | 14:56:26 | 2 | €31.3950 | XAMS | 0XL10140000000005MKHAH |
| 13/01/2026 | 14:56:26 | 3 | €31.3950 | XAMS | 0XL10400000000005MKP3I |
| 13/01/2026 | 14:56:27 | 2 | £27.1500 | XLON | 0XL10140000000005MKHAP |
| 13/01/2026 | 14:56:27 | 2 | £27.1500 | XLON | 0XL10400000000005MKP3Q |
| 13/01/2026 | 14:56:27 | 4 | £27.1500 | XLON | 0XL10100000000005MKR56 |
| 13/01/2026 | 14:56:27 | 505 | £27.1500 | XLON | 0XL10170000000005MKJ4D |
| 13/01/2026 | 14:56:27 | 1,483 | £27.1500 | XLON | 0XL10110000000005MKAJC |
| 13/01/2026 | 14:56:31 | 2 | €31.3900 | XAMS | 0XL10170000000005MKJ4Q |
| 13/01/2026 | 14:56:31 | 2 | €31.3900 | XAMS | 0XL10A00000000005MKCO7 |
| 13/01/2026 | 14:56:31 | 2 | €31.3900 | XAMS | 0XL10D00000000005MKIGA |
| 13/01/2026 | 14:56:31 | 3 | €31.3850 | XAMS | 0XL10100000000005MKR5H |
| 13/01/2026 | 14:56:31 | 3 | €31.3850 | XAMS | 0XL10700000000005MKKSM |
| 13/01/2026 | 14:56:31 | 6 | €31.3900 | XAMS | 0XL10140000000005MKHB2 |
| 13/01/2026 | 14:56:31 | 6 | €31.3900 | XAMS | 0XL10400000000005MKP42 |
| 13/01/2026 | 14:56:31 | 406 | €31.3850 | XAMS | 0XL10170000000005MKJ4O |
| 13/01/2026 | 14:56:31 | 523 | €31.3850 | XAMS | 0XL10170000000005MKJ4P |
| 13/01/2026 | 14:56:31 | 556 | €31.3900 | XAMS | 0XL10D00000000005MKIG9 |
| 13/01/2026 | 14:56:31 | 2 | £27.1450 | XLON | 0XL10A00000000005MKCO6 |
| 13/01/2026 | 14:56:31 | 3 | £27.1450 | XLON | 0XL10100000000005MKR5G |
| 13/01/2026 | 14:56:31 | 3 | £27.1450 | XLON | 0XL10D00000000005MKIG7 |
| 13/01/2026 | 14:56:31 | 4 | £27.1450 | XLON | 0XL10D00000000005MKIG8 |
| 13/01/2026 | 14:56:31 | 7 | £27.1450 | XLON | 0XL10140000000005MKHB1 |
| 13/01/2026 | 14:56:31 | 15 | £27.1450 | XLON | 0XL10140000000005MKHB0 |
| 13/01/2026 | 14:56:34 | 2 | €31.3800 | XAMS | 0XL10A00000000005MKCOJ |
| 13/01/2026 | 14:56:34 | 3 | €31.3800 | XAMS | 0XL10170000000005MKJ52 |
| 13/01/2026 | 14:56:34 | 4 | €31.3800 | XAMS | 0XL10170000000005MKJ51 |
| 13/01/2026 | 14:56:34 | 4 | €31.3800 | XAMS | 0XL10400000000005MKP4E |
| 13/01/2026 | 14:56:34 | 4 | €31.3800 | XAMS | 0XL10400000000005MKP4F |
| 13/01/2026 | 14:56:34 | 4 | €31.3800 | XAMS | 0XL10700000000005MKKT0 |
| 13/01/2026 | 14:56:34 | 71 | €31.3800 | XAMS | 0XL10D00000000005MKIGH |
| 13/01/2026 | 14:56:34 | 98 | €31.3800 | XAMS | 0XL10D00000000005MKIGI |
| 13/01/2026 | 14:56:34 | 439 | €31.3800 | XAMS | 0XL10170000000005MKJ50 |
| 13/01/2026 | 14:56:39 | 3 | €31.3750 | XAMS | 0XL10140000000005MKHBF |
| 13/01/2026 | 14:56:39 | 3 | €31.3750 | XAMS | 0XL10170000000005MKJ5E |
| 13/01/2026 | 14:56:39 | 3 | €31.3750 | XAMS | 0XL10400000000005MKP4R |
| 13/01/2026 | 14:56:39 | 4 | €31.3750 | XAMS | 0XL10A00000000005MKCON |
| 13/01/2026 | 14:56:39 | 6 | €31.3750 | XAMS | 0XL10400000000005MKP4S |
| 13/01/2026 | 14:56:40 | 2 | £27.1400 | XLON | 0XL10100000000005MKR6G |
| 13/01/2026 | 14:56:41 | 2 | €31.3700 | XAMS | 0XL10170000000005MKJ5N |
| 13/01/2026 | 14:56:41 | 2 | €31.3700 | XAMS | 0XL10A00000000005MKCOU |
| 13/01/2026 | 14:56:41 | 3 | €31.3650 | XAMS | 0XL10170000000005MKJ5P |
| 13/01/2026 | 14:56:41 | 3 | €31.3650 | XAMS | 0XL10A00000000005MKCP0 |
| 13/01/2026 | 14:56:41 | 3 | €31.3650 | XAMS | 0XL10D00000000005MKIH1 |
| 13/01/2026 | 14:56:41 | 3 | €31.3700 | XAMS | 0XL10100000000005MKR6L |
| 13/01/2026 | 14:56:41 | 3 | €31.3700 | XAMS | 0XL10400000000005MKP55 |
| 13/01/2026 | 14:56:41 | 3 | €31.3700 | XAMS | 0XL10400000000005MKP56 |
| 13/01/2026 | 14:56:41 | 3 | €31.3700 | XAMS | 0XL10A00000000005MKCOV |
| 13/01/2026 | 14:56:41 | 4 | €31.3650 | XAMS | 0XL10170000000005MKJ5Q |
| 13/01/2026 | 14:56:41 | 5 | €31.3700 | XAMS | 0XL10700000000005MKKTC |
| 13/01/2026 | 14:56:41 | 27 | €31.3650 | XAMS | 0XL10D00000000005MKIH2 |
| 13/01/2026 | 14:56:41 | 170 | €31.3700 | XAMS | 0XL10170000000005MKJ5M |
| 13/01/2026 | 14:56:41 | 320 | €31.3700 | XAMS | 0XL10D00000000005MKIH0 |
| 13/01/2026 | 14:56:41 | 401 | €31.3700 | XAMS | 0XL10170000000005MKJ5O |
| 13/01/2026 | 14:56:41 | 2 | £27.1350 | XLON | 0XL10700000000005MKKTB |
| 13/01/2026 | 14:56:41 | 2 | £27.1350 | XLON | 0XL10D00000000005MKIGU |
| 13/01/2026 | 14:56:41 | 3 | £27.1350 | XLON | 0XL10100000000005MKR6J |
| 13/01/2026 | 14:56:41 | 3 | £27.1350 | XLON | 0XL10100000000005MKR6K |
| 13/01/2026 | 14:56:41 | 3 | £27.1350 | XLON | 0XL10140000000005MKHBN |
| 13/01/2026 | 14:56:41 | 3 | £27.1350 | XLON | 0XL10700000000005MKKTA |
| 13/01/2026 | 14:56:41 | 3 | £27.1350 | XLON | 0XL10A00000000005MKCOT |
| 13/01/2026 | 14:56:41 | 3 | £27.1350 | XLON | 0XL10D00000000005MKIGV |
| 14:56:41 | 269 | £27.1350 | XLON | 0XL10110000000005MKAKH | |
| 13/01/2026 | 686 | £27.1350 | XLON | 0XL10170000000005MKJ5I | |
| 13/01/2026 | 14:56:41 | ||||
| 13/01/2026 | 14:56:41 | 1,167 | £27.1350 | XLON | 0XL10110000000005MKAKG |
| 13/01/2026 | 14:56:42 | 3 | £27.1300 | XLON | 0XL10400000000005MKP5F |
| 13/01/2026 | 14:56:42 | 4 | £27.1250 | XLON | 0XL10140000000005MKHBU |
| 13/01/2026 | 14:56:42 | 5 | £27.1250 | XLON | 0XL10700000000005MKKTL |
| 13/01/2026 | 14:56:42 | 6 | £27.1300 | XLON | 0XL10100000000005MKR6P |
| 13/01/2026 | 14:56:42 | 24 | £27.1300 | XLON | 0XL10140000000005MKHBR |
| 13/01/2026 | 14:56:42 | 288 | £27.1250 | XLON | 0XL10170000000005MKJ5S |
| 13/01/2026 | 14:56:42 | 324 | £27.1250 | XLON | 0XL10110000000005MKAKP |
| 13/01/2026 | 14:56:43 | 3 | €31.3600 | XAMS | 0XL10D00000000005MKIHF |
| 13/01/2026 | 14:56:43 | 4 | €31.3600 | XAMS | 0XL10A00000000005MKCP6 |
| 13/01/2026 | 14:56:43 | 406 | €31.3600 | XAMS | 0XL10D00000000005MKIHG |
| 13/01/2026 | 14:56:43 | 476 | €31.3600 | XAMS | 0XL10170000000005MKJ5V |
| 13/01/2026 | 14:56:45 | 2 | €31.3550 | XAMS | 0XL10170000000005MKJ64 |
| 13/01/2026 13/01/2026 |
14:56:45 14:56:45 |
2 3 |
€31.3550 €31.3550 |
XAMS XAMS |
0XL10D00000000005MKIHM 0XL10140000000005MKHC1 |
{72}------------------------------------------------
| 13/01/2026 | 14:57:04 | 2 | €31.3650 | XAMS | 0XL10170000000005MKJ80 |
|---|---|---|---|---|---|
| 13/01/2026 | 14:57:04 | 4 | €31.3650 | XAMS | 0XL10170000000005MKJ7V |
| 13/01/2026 | 14:57:04 | 312 | €31.3650 | XAMS | 0XL10170000000005MKJ81 |
| 13/01/2026 | 14:57:04 | 3 | £27.1250 | XLON | 0XL10140000000005MKHDE |
| 13/01/2026 | 14:57:05 | 2 | €31.3550 | XAMS | 0XL10170000000005MKJ89 |
| 13/01/2026 | 14:57:05 | 2 | €31.3550 | XAMS | 0XL10400000000005MKP7M |
| 13/01/2026 | 14:57:05 | 2 | €31.3550 | XAMS | 0XL10D00000000005MKIJK |
| 13/01/2026 | 14:57:05 | 2 | €31.3550 | XAMS | 0XL10D00000000005MKIJL |
| 13/01/2026 | 14:57:05 | 2 | €31.3600 | XAMS | 0XL10A00000000005MKCQU |
| 13/01/2026 | 14:57:05 | 3 | €31.3550 | XAMS | 0XL10400000000005MKP7L |
| 13/01/2026 | 14:57:05 | 3 | €31.3550 | XAMS | 0XL10A00000000005MKCQV |
| 13/01/2026 | 14:57:05 | 3 | €31.3600 | XAMS | 0XL10100000000005MKR99 |
| 13/01/2026 | 14:57:05 | 4 | €31.3600 | XAMS | 0XL10700000000005MKKVJ |
| 13/01/2026 | 14:57:05 | 127 | €31.3600 | XAMS | 0XL10D00000000005MKIJM |
| 13/01/2026 | 14:57:05 | 2 | £27.1150 | XLON | 0XL10140000000005MKHDO |
| 13/01/2026 | 14:57:05 | 2 | £27.1200 | XLON | 0XL10100000000005MKR96 |
| 13/01/2026 | 14:57:05 | 2 | £27.1200 | XLON | 0XL10A00000000005MKCQT |
| 13/01/2026 | 14:57:05 | 2 | £27.1200 | XLON | 0XL10D00000000005MKIJI |
| 13/01/2026 | 14:57:05 | 3 | £27.1150 | XLON | 0XL10100000000005MKR97 |
| 13/01/2026 | 14:57:05 | 3 | £27.1150 | XLON | 0XL10100000000005MKR98 |
| 13/01/2026 | 14:57:05 | 3 | £27.1150 | XLON | 0XL10700000000005MKKVE |
| 13/01/2026 | 14:57:05 | 3 | £27.1200 | XLON | 0XL10140000000005MKHDQ |
| 13/01/2026 | 14:57:05 | 3 | £27.1200 | XLON | 0XL10400000000005MKP7J |
| 13/01/2026 | 14:57:05 | 3 | £27.1200 | XLON | 0XL10D00000000005MKIJJ |
| 13/01/2026 | 14:57:05 | 5 | £27.1150 | XLON | 0XL10700000000005MKKVI |
| 13/01/2026 | 14:57:05 | 149 | £27.1150 | XLON | 0XL10170000000005MKJ88 |
| 13/01/2026 | 14:57:05 | 401 | £27.1150 | XLON | 0XL10110000000005MKAMG |
| 13/01/2026 | 14:57:53 | 2 | €31.3650 | XAMS | 0XL10400000000005MKPBF |
| 13/01/2026 | 14:57:53 | 2 | €31.3650 | XAMS | 0XL10A00000000005MKCTH |
| 13/01/2026 | 14:57:53 | 2 | €31.3650 | XAMS | 0XL10D00000000005MKIMF |
| 13/01/2026 | 14:57:53 | 3 | €31.3650 | XAMS | 0XL10100000000005MKRD6 |
| 13/01/2026 | 14:57:53 | 3 | €31.3650 | XAMS | 0XL10140000000005MKHGK |
| 13/01/2026 | 14:57:53 | 4 | €31.3600 | XAMS | 0XL10700000000005MKL38 |
| 13/01/2026 | 14:57:53 | 86 | €31.3650 | XAMS | 0XL10D00000000005MKIME |
| 13/01/2026 | 14:57:53 | 3 | £27.1250 | XLON | 0XL10140000000005MKHGM |
| 13/01/2026 | 14:57:53 | 3 | £27.1250 | XLON | 0XL10140000000005MKHGN |
| 13/01/2026 | 14:57:53 | 5 | £27.1250 | XLON | 0XL10700000000005MKL37 |
| 13/01/2026 | 14:57:58 | 3 | £27.1200 | XLON | 0XL10100000000005MKRDM |
| 13/01/2026 | 14:57:58 | 3 | £27.1200 | XLON | 0XL10A00000000005MKCTM |
| 13/01/2026 | 14:58:04 | 2 | €31.3500 | XAMS | 0XL10A00000000005MKCUL |
| 13/01/2026 | 14:58:04 | 2 | €31.3550 | XAMS | 0XL10D00000000005MKINR |
| 13/01/2026 | 14:58:04 | 3 | €31.3500 | XAMS | 0XL10400000000005MKPD3 |
| 13/01/2026 | 14:58:04 | 3 | €31.3550 | XAMS | 0XL10140000000005MKHI3 |
| 13/01/2026 | 14:58:04 | 3 | €31.3550 | XAMS | 0XL10170000000005MKJDG |
| 13/01/2026 | 14:58:04 | 3 | €31.3550 | XAMS | 0XL10400000000005MKPD1 |
| 13/01/2026 | 14:58:04 | 100 | €31.3500 | XAMS | 0XL10170000000005MKJDK |
| 13/01/2026 | 14:58:04 | 130 | €31.3500 | XAMS | 0XL10170000000005MKJDJ |
| 13/01/2026 | 14:58:04 | 2 | £27.1100 | XLON | 0XL10140000000005MKHI6 |
| 13/01/2026 | 14:58:04 | 2 | £27.1150 | XLON | 0XL10700000000005MKL4N |
| 13/01/2026 | 14:58:04 | 3 | £27.1100 | XLON | 0XL10100000000005MKREG |
| 13/01/2026 | 14:58:04 | 3 | £27.1100 | XLON | 0XL10100000000005MKREH |
| 13/01/2026 | 14:58:04 | 3 | £27.1100 | XLON | 0XL10A00000000005MKCUK |
| 13/01/2026 | 14:58:04 | 3 | £27.1150 | XLON | 0XL10100000000005MKREF |
| 13/01/2026 | 14:58:04 | 3 | £27.1150 | XLON | 0XL10140000000005MKHI4 |
| 13/01/2026 | 14:58:04 | 3 | £27.1150 | XLON | 0XL10D00000000005MKINS |
| 13/01/2026 | 14:58:04 | 4 | £27.1100 | XLON | 0XL10140000000005MKHI5 |
| 13/01/2026 | 14:58:04 | 4 | £27.1100 | XLON | 0XL10400000000005MKPD2 |
| 13/01/2026 | 14:58:04 | 175 | £27.1100 | XLON | 0XL10170000000005MKJDI |
| 13/01/2026 | 14:58:04 | 195 | £27.1150 | XLON | 0XL10170000000005MKJDH |
| 13/01/2026 | 14:58:04 | 319 | £27.1100 | XLON | 0XL10110000000005MKAS4 |
| 13/01/2026 | 14:58:04 | 462 | £27.1150 | XLON | 0XL10110000000005MKAS2 |
| 13/01/2026 | 14:58:05 | 3 | €31.3500 | XAMS | 0XL10100000000005MKRES |
| 13/01/2026 | 14:58:05 | 3 | €31.3500 | XAMS | 0XL10D00000000005MKIO1 |
| 13/01/2026 | 14:58:05 | 353 | €31.3500 | XAMS | 0XL10D00000000005MKIO2 |
| 13/01/2026 | 14:58:05 | 896 | €31.3500 | XAMS | 0XL10170000000005MKJDQ |
| 13/01/2026 | 14:58:06 | 2 | €31.3450 | XAMS | 0XL10400000000005MKPDD |
| 13/01/2026 | 14:58:06 | 3 | €31.3450 | XAMS | 0XL10A00000000005MKCUN |
| 13/01/2026 13/01/2026 |
14:58:06 14:58:06 |
6 248 |
€31.3450 €31.3450 |
XAMS XAMS |
0XL10170000000005MKJE0 0XL10D00000000005MKIOA |
| 13/01/2026 | 14:58:06 | 747 | €31.3450 | XAMS | 0XL10170000000005MKJE1 |
| 13/01/2026 | 14:58:06 | 2 | £27.1050 | XLON | 0XL10140000000005MKHIC |
| 13/01/2026 | 14:58:06 | 2 | £27.1050 | XLON | 0XL10D00000000005MKIO9 |
| 13/01/2026 | 14:58:06 | 298 | £27.1050 | XLON | 0XL10170000000005MKJDV |
| 13/01/2026 | 14:58:07 | 3 | €31.3400 | XAMS | 0XL10170000000005MKJE3 |
| 13/01/2026 | 14:58:07 | 3 | €31.3400 | XAMS | 0XL10400000000005MKPDH |
| 13/01/2026 | 14:58:07 | 3 | €31.3400 | XAMS | 0XL10400000000005MKPDI |
| 13/01/2026 | 14:58:07 | 3 | €31.3400 | XAMS | 0XL10A00000000005MKCUR |
| 13/01/2026 | 14:58:07 | 591 | €31.3400 | XAMS | 0XL10D00000000005MKIOE |
| 13/01/2026 | 14:58:07 | 624 | €31.3400 | XAMS | 0XL10170000000005MKJE4 |
| 13/01/2026 | 14:58:11 | 3 | £27.1000 | XLON | 0XL10700000000005MKL5N |
| 13/01/2026 | 14:58:11 | 317 | £27.1000 | XLON | 0XL10170000000005MKJEB |
| 13/01/2026 | 14:58:20 | 2 | £27.1000 | XLON | 0XL10100000000005MKRG6 |
| 13/01/2026 | 14:58:20 | 2 | £27.1000 | XLON | 0XL10D00000000005MKIPJ |
| 13/01/2026 | 14:58:20 14:58:20 |
8 | £27.1000 | XLON | 0XL10140000000005MKHJ5 |
| 289 | £27.1000 | XLON | 0XL10170000000005MKJEF | ||
| 13/01/2026 13/01/2026 |
14:58:20 | 449 | £27.1000 | XLON | 0XL10110000000005MKAT8 |
{73}------------------------------------------------
| 13/01/2026 | 14:58:23 | 2 | €31.3300 | XAMS | 0XL10140000000005MKHJB |
|---|---|---|---|---|---|
| 13/01/2026 | 14:58:23 | 2 | €31.3300 | XAMS | 0XL10170000000005MKJEI |
| 13/01/2026 | 14:58:23 | 2 | €31.3300 | XAMS | 0XL10170000000005MKJEK |
| 13/01/2026 | 14:58:23 | 2 | €31.3300 | XAMS | 0XL10400000000005MKPF9 |
| 13/01/2026 | 14:58:23 | 2 | €31.3300 | XAMS | 0XL10D00000000005MKIPL |
| 13/01/2026 | 14:58:23 | 3 | €31.3300 | XAMS | 0XL10400000000005MKPF8 |
| 13/01/2026 | 14:58:23 | 3 | €31.3300 | XAMS | 0XL10A00000000005MKCVU |
| 13/01/2026 | 14:58:23 | 3 | €31.3300 | XAMS | 0XL10D00000000005MKIPK |
| 13/01/2026 | 14:58:23 | 3 | €31.3350 | XAMS | 0XL10700000000005MKL6G |
| 13/01/2026 | 14:58:23 | 1,015 | €31.3350 | XAMS | 0XL10170000000005MKJEJ |
| 13/01/2026 | 14:58:42 | 2 | £27.0950 | XLON | 0XL10400000000005MKPH1 |
| 13/01/2026 | 14:58:42 | 2 | £27.0950 | XLON | 0XL10A00000000005MKD0N |
| 13/01/2026 | 14:58:42 | 3 | £27.0950 | XLON | 0XL10100000000005MKRI4 |
| 13/01/2026 | 14:58:42 | 5 | £27.0950 | XLON | 0XL10700000000005MKL7H |
| 13/01/2026 | 14:58:42 | 5 | £27.0950 | XLON | 0XL10D00000000005MKIQO |
| 13/01/2026 | 14:59:03 | 3 | €31.3400 | XAMS | 0XL10D00000000005MKIS7 |
| 13/01/2026 | 14:59:08 | 2 | €31.3350 | XAMS | 0XL10140000000005MKHMF |
| 13/01/2026 | 14:59:08 | 2 | €31.3350 | XAMS | 0XL10A00000000005MKD36 |
| 13/01/2026 | 14:59:08 | 238 | €31.3350 | XAMS | 0XL10170000000005MKJI4 |
| 13/01/2026 | 14:59:48 | 2 | €31.3250 | XAMS | 0XL10140000000005MKHRG |
| 13/01/2026 | 14:59:48 | 2 | €31.3250 | XAMS | 0XL10A00000000005MKD8T |
| 13/01/2026 | 14:59:48 | 3 | €31.3250 | XAMS | 0XL10100000000005MKRQ2 |
| 13/01/2026 | 14:59:48 | 3 | €31.3250 | XAMS | 0XL10170000000005MKJN9 |
| 13/01/2026 | 14:59:48 | 3 | €31.3250 | XAMS | 0XL10170000000005MKJNA |
| 13/01/2026 | 14:59:48 | 3 | €31.3250 | XAMS | 0XL10400000000005MKPOF |
| 13/01/2026 | 14:59:48 | 3 | €31.3250 | XAMS | 0XL10400000000005MKPOG |
| 13/01/2026 | 14:59:48 | 4 | €31.3250 | XAMS | 0XL10400000000005MKPOE |
| 13/01/2026 | 14:59:48 | 4 | €31.3250 | XAMS | 0XL10700000000005MKLDQ |
| 13/01/2026 | 14:59:48 | 4 | €31.3250 | XAMS | 0XL10D00000000005MKJ0B |
| 13/01/2026 | 14:59:48 | 390 | €31.3250 | XAMS | 0XL10D00000000005MKJ0C |
| 13/01/2026 | 14:59:48 | 2 | £27.0900 | XLON | 0XL10140000000005MKHRD |
| 13/01/2026 | 14:59:48 | 2 | £27.0900 | XLON | 0XL10140000000005MKHRE |
| 13/01/2026 | 14:59:48 | 3 | £27.0900 | XLON | 0XL10100000000005MKRPV |
| 13/01/2026 | 14:59:48 | 4 | £27.0900 | XLON | 0XL10140000000005MKHRF |
| 13/01/2026 | 14:59:48 | 5 | £27.0900 | XLON | 0XL10700000000005MKLDP |
| 13/01/2026 | 14:59:48 | 364 | £27.0900 | XLON | 0XL10170000000005MKJN7 |
| 13/01/2026 | 14:59:48 | 842 | £27.0900 | XLON | 0XL10110000000005MKB4G |
| 13/01/2026 | 14:59:51 | 3 | €31.3200 | XAMS | 0XL10D00000000005MKJ0L |
| 13/01/2026 | 14:59:51 | 4 | €31.3150 | XAMS | 0XL10A00000000005MKD9E |
| 13/01/2026 | 14:59:51 | 47 | €31.3150 | XAMS | 0XL10170000000005MKJOF |
| 13/01/2026 | 14:59:51 | 149 | €31.3150 | XAMS | 0XL10D00000000005MKJ11 |
| 13/01/2026 | 14:59:51 | 200 | €31.3150 | XAMS | 0XL10170000000005MKJOG |
| 13/01/2026 | 14:59:51 | 200 | €31.3150 | XAMS | 0XL10D00000000005MKJ0V |
| 13/01/2026 | 14:59:51 | 200 | €31.3150 | XAMS | 0XL10D00000000005MKJ10 |
| 13/01/2026 | 14:59:51 | 343 | €31.3200 | XAMS | 0XL10170000000005MKJNR |
| 13/01/2026 | 14:59:51 | 655 | €31.3200 | XAMS | 0XL10170000000005MKJNS |
| 13/01/2026 | 14:59:51 | 2 | £27.0850 | XLON | 0XL10700000000005MKLE3 |
| 13/01/2026 | 14:59:51 | 3 | £27.0850 | XLON | 0XL10100000000005MKRQC |
| 13/01/2026 | 14:59:51 | 3 | £27.0850 | XLON | 0XL10400000000005MKPOM |
| 13/01/2026 | 14:59:51 | 3 | £27.0850 | XLON | 0XL10D00000000005MKJ0K |
| 13/01/2026 | 14:59:51 | 4 | £27.0850 | XLON | 0XL10100000000005MKRQB |
| 13/01/2026 | 14:59:51 | 4 | £27.0850 | XLON | 0XL10D00000000005MKJ0J |
| 13/01/2026 | 14:59:52 | 3 | €31.3150 | XAMS | 0XL10D00000000005MKJ12 |
| 13/01/2026 | 14:59:52 | 181 | €31.3150 | XAMS | 0XL10170000000005MKJOI |
| 13/01/2026 | 14:59:52 | 200 | €31.3150 | XAMS | 0XL10170000000005MKJOH |
| 13/01/2026 | 14:59:53 | 3 | £27.0800 | XLON | 0XL10700000000005MKLEF |
| 13/01/2026 | 14:59:53 | 11 | £27.0800 | XLON | 0XL10170000000005MKJOM |
| 13/01/2026 | 15:00:08 | 211 | €31.3150 | XAMS | 0XL10170000000005MKJRQ |
| 13/01/2026 | 15:00:10 | 2 | €31.3100 | XAMS | 0XL10D00000000005MKJ42 |
| 13/01/2026 | 15:00:10 | 467 | €31.3100 | XAMS | 0XL10D00000000005MKJ43 |
| 13/01/2026 | 15:00:10 | 1,518 | €31.3100 | XAMS | 0XL10170000000005MKJS0 |
| 13/01/2026 13/01/2026 |
15:00:13 15:00:13 |
2 2 |
£27.0750 £27.0750 |
XLON XLON |
0XL10100000000005MKRUI 0XL10100000000005MKRUJ |
| 13/01/2026 13/01/2026 |
15:00:13 15:00:13 |
3 3 |
£27.0750 £27.0750 |
XLON XLON |
0XL10140000000005MKI1P 0XL10A00000000005MKDD5 |
| 13/01/2026 | 15:00:13 | 5 | £27.0750 | XLON | 0XL10700000000005MKLIP |
| 13/01/2026 | 15:00:13 | 5 | £27.0750 | XLON | 0XL10700000000005MKLIQ |
| 13/01/2026 | 15:00:13 | 907 | £27.0750 | XLON | 0XL10170000000005MKJS8 |
| 13/01/2026 | 15:00:13 | 2,012 | £27.0750 | XLON | 0XL10110000000005MKB7P |
| 13/01/2026 | 15:00:26 | 2 | €31.3050 | XAMS | 0XL10100000000005MKRVL |
| 13/01/2026 | 15:00:26 | 2 | €31.3050 | XAMS | 0XL10170000000005MKJTA |
| 13/01/2026 | 15:00:26 | 2 | €31.3050 | XAMS | 0XL10400000000005MKPUH |
| 13/01/2026 | 15:00:26 | 2 | €31.3050 | XAMS | 0XL10A00000000005MKDE3 |
| 13/01/2026 | 15:00:26 | 2 | €31.3050 | XAMS | 0XL10D00000000005MKJ5D |
| 13/01/2026 | 15:00:26 | 3 | €31.3050 | XAMS | 0XL10140000000005MKI2U |
| 13/01/2026 | 15:00:26 | 3 | €31.3050 | XAMS | 0XL10400000000005MKPUI |
| 13/01/2026 | 15:00:26 | 3 | €31.3050 | XAMS | 0XL10A00000000005MKDE4 |
| 13/01/2026 | 15:00:26 | 3 | €31.3050 | XAMS | 0XL10D00000000005MKJ5C |
| 13/01/2026 | 15:00:26 | 5 | €31.3050 | XAMS | 0XL10700000000005MKLK5 |
| 13/01/2026 | 15:00:27 | 3 | €31.3000 | XAMS | 0XL10400000000005MKPUV |
| 13/01/2026 | 15:00:27 | 4 | €31.3000 | XAMS | 0XL10170000000005MKJTH |
| 13/01/2026 | 15:00:27 | 4 | €31.3000 | XAMS | 0XL10A00000000005MKDEC |
| 13/01/2026 | 15:00:28 | 2 | €31.3000 | XAMS | 0XL10400000000005MKPV4 |
| 13/01/2026 | 15:00:28 | 2 | €31.3000 | XAMS | 0XL10A00000000005MKDEK |
| 13/01/2026 | 15:00:28 | 3 | €31.3000 | XAMS | 0XL10100000000005MKS01 |
| 3 | €31.3000 | XAMS | 0XL10170000000005MKJTM | ||
| 13/01/2026 | 15:00:28 |
{74}------------------------------------------------
| 13/01/2026 | 15:00:28 | 1,264 | €31.3000 | XAMS | 0XL10170000000005MKJTN |
|---|---|---|---|---|---|
| 13/01/2026 | 15:00:28 | 1,272 | €31.3000 | XAMS | 0XL10D00000000005MKJ5Q |
| 13/01/2026 | 15:00:28 | 2 | £27.0700 | XLON | 0XL10140000000005MKI37 |
| 13/01/2026 | 15:00:28 | 2 | £27.0700 | XLON | 0XL10400000000005MKPV2 |
| 13/01/2026 | 15:00:28 | 2 | £27.0700 | XLON | 0XL10A00000000005MKDEJ |
| 13/01/2026 | 15:00:28 | 2 | £27.0700 | XLON | 0XL10D00000000005MKJ5P |
| 13/01/2026 | 15:00:28 | 3 | £27.0700 | XLON | 0XL10D00000000005MKJ5O |
| 13/01/2026 | 15:00:28 | 5 | £27.0700 | XLON | 0XL10140000000005MKI36 |
| 13/01/2026 | 15:00:28 | 5 | £27.0700 | XLON | 0XL10140000000005MKI38 |
| 13/01/2026 | 15:00:28 | 17 | £27.0700 | XLON | 0XL10170000000005MKJTL |
| 13/01/2026 | 15:00:28 | 1,345 | £27.0700 | XLON | 0XL10110000000005MKB8Q |
| 13/01/2026 | 15:00:32 | 3 | £27.0650 | XLON | 0XL10100000000005MKS0C |
| 13/01/2026 13/01/2026 |
15:00:32 15:00:32 |
4 5 |
£27.0650 £27.0650 |
XLON XLON |
0XL10700000000005MKLKO 0XL10100000000005MKS0D |
| 13/01/2026 | 15:00:32 | 607 | £27.0650 | XLON | 0XL10170000000005MKJU6 |
| 13/01/2026 | 15:00:57 | 2 | €31.2950 | XAMS | 0XL10170000000005MKK0C |
| 13/01/2026 | 15:00:57 | 2 | €31.2950 | XAMS | 0XL10400000000005MKQ2E |
| 13/01/2026 | 15:00:57 | 2 | €31.2950 | XAMS | 0XL10D00000000005MKJ7U |
| 13/01/2026 | 15:00:57 | 3 | €31.2950 | XAMS | 0XL10170000000005MKK0B |
| 13/01/2026 | 15:00:57 | 3 | €31.2950 | XAMS | 0XL10400000000005MKQ2D |
| 13/01/2026 | 15:00:57 | 3 | €31.2950 | XAMS | 0XL10A00000000005MKDGD |
| 13/01/2026 | 15:00:57 | 3 | €31.2950 | XAMS | 0XL10A00000000005MKDGE |
| 13/01/2026 | 15:00:57 | 5 | €31.2950 | XAMS | 0XL10400000000005MKQ2C |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10140000000005MKI5P |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10170000000005MKK0N |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10170000000005MKK0O |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10400000000005MKQ2H |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10400000000005MKQ2I |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10400000000005MKQ2J |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10A00000000005MKDGO |
| 13/01/2026 | 15:00:58 | 4 | €31.2900 | XAMS | 0XL10D00000000005MKJ87 |
| 13/01/2026 | 15:00:58 | 740 | €31.2900 | XAMS | 0XL10D00000000005MKJ86 |
| 13/01/2026 | 15:00:58 | 1,247 | €31.2900 | XAMS | 0XL10170000000005MKK0M |
| 13/01/2026 | 15:00:59 | 2 | €31.2850 | XAMS | 0XL10100000000005MKS31 |
| 13/01/2026 | 15:00:59 | 2 | €31.2850 | XAMS | 0XL10D00000000005MKJ88 |
| 13/01/2026 | 15:01:00 | 2 | €31.2850 | XAMS | 0XL10A00000000005MKDGU |
| 13/01/2026 | 15:01:00 | 3 | €31.2850 | XAMS | 0XL10170000000005MKK0V |
| 13/01/2026 | 15:01:00 | 9 | €31.2850 | XAMS | 0XL10140000000005MKI5R |
| 13/01/2026 13/01/2026 |
15:01:00 15:01:00 |
3 3 |
£27.0600 £27.0600 |
XLON XLON |
0XL10A00000000005MKDGV 0XL10D00000000005MKJ8B |
| 13/01/2026 | 15:01:00 | 4 | £27.0600 | XLON | 0XL10100000000005MKS37 |
| 13/01/2026 | 15:01:00 | 4 | £27.0600 | XLON | 0XL10140000000005MKI5S |
| 13/01/2026 | 15:01:00 | 4 | £27.0600 | XLON | 0XL10140000000005MKI5T |
| 13/01/2026 | 15:01:00 | 4 | £27.0600 | XLON | 0XL10400000000005MKQ2V |
| 13/01/2026 | 15:01:00 | 5 | £27.0600 | XLON | 0XL10700000000005MKLNJ |
| 13/01/2026 | 15:01:00 | 5 | £27.0600 | XLON | 0XL10D00000000005MKJ8C |
| 13/01/2026 | 15:01:00 | 6 | £27.0600 | XLON | 0XL10100000000005MKS38 |
| 13/01/2026 | 15:01:00 | 6 | £27.0600 | XLON | 0XL10170000000005MKK13 |
| 13/01/2026 | 15:01:00 | 125 | £27.0600 | XLON | 0XL10110000000005MKBB2 |
| 13/01/2026 | 15:01:00 | 206 | £27.0600 | XLON | 0XL10170000000005MKK12 |
| 13/01/2026 | 15:01:00 | 347 | £27.0600 | XLON | 0XL10170000000005MKK11 |
| 13/01/2026 | 15:01:00 | 1,112 | £27.0600 | XLON | 0XL10110000000005MKBB1 |
| 13/01/2026 | 15:01:58 | 2 | €31.2900 | XAMS | 0XL10400000000005MKQ8C |
| 13/01/2026 | 15:01:58 | 2 | €31.2900 | XAMS | 0XL10400000000005MKQ8D |
| 13/01/2026 | 15:01:58 | 2 | €31.2950 | XAMS | 0XL10170000000005MKK60 |
| 13/01/2026 | 15:01:58 | 2 | €31.2950 | XAMS | 0XL10400000000005MKQ8B |
| 13/01/2026 | 15:01:58 | 2 | €31.2950 | XAMS | 0XL10A00000000005MKDN0 |
| 13/01/2026 | 15:01:58 | 3 | €31.2950 | XAMS | 0XL10D00000000005MKJCO |
| 13/01/2026 | 15:01:58 | 431 | €31.2950 | XAMS | 0XL10D00000000005MKJCN |
| 13/01/2026 | 15:01:58 | 812 | €31.2950 | XAMS | 0XL10170000000005MKK5V |
| 13/01/2026 | 15:01:58 | 2 | £27.0650 | XLON | 0XL10100000000005MKS8M |
| 13/01/2026 | 15:01:58 | 2 | £27.0650 | XLON | 0XL10170000000005MKK63 |
| 13/01/2026 13/01/2026 |
15:01:58 15:01:58 |
2 2 |
£27.0650 £27.0650 |
XLON XLON |
0XL10400000000005MKQ8F 0XL10D00000000005MKJCP |
| 13/01/2026 | 15:01:58 | 2 | £27.0650 | XLON | 0XL10D00000000005MKJCQ |
| 13/01/2026 | 15:01:58 | 2 | £27.0700 | XLON | 0XL10100000000005MKS8L |
| 13/01/2026 | 15:01:58 | 3 | £27.0650 | XLON | 0XL10140000000005MKIDP |
| 13/01/2026 | 15:01:58 | 143 | £27.0700 | XLON | 0XL10110000000005MKBFM |
| 13/01/2026 | 15:01:59 | 5 | £27.0600 | XLON | 0XL10700000000005MKLTC |
| 13/01/2026 | 15:01:59 | 508 | £27.0600 | XLON | 0XL10110000000005MKBFQ |
| 13/01/2026 | 15:01:59 | 1,133 | £27.0600 | XLON | 0XL10170000000005MKK64 |
| 13/01/2026 | 15:01:59 | 2,029 | £27.0600 | XLON | 0XL10110000000005MKBFP |
| 13/01/2026 | 15:02:47 | 2 | €31.3050 | XAMS | 0XL10400000000005MKQF7 |
| 13/01/2026 | 15:02:47 | 4 | €31.3050 | XAMS | 0XL10400000000005MKQF8 |
| 13/01/2026 | 15:02:47 | 5 | €31.3050 | XAMS | 0XL10140000000005MKIJS |
| 13/01/2026 | 15:02:47 | 6 | €31.3050 | XAMS | 0XL10D00000000005MKJJ9 |
| 13/01/2026 | 15:02:49 | 2 | £27.0750 | XLON | 0XL10700000000005MKM2V |
| 13/01/2026 | 15:02:49 | 4 | £27.0750 | XLON | 0XL10170000000005MKKC6 |
| 13/01/2026 | 15:02:49 | 6 | £27.0750 | XLON | 0XL10140000000005MKIKA |
| 13/01/2026 | 15:02:49 | 7 | £27.0750 | XLON | 0XL10100000000005MKSGB |
| 13/01/2026 | 15:02:49 | 7 | £27.0750 | XLON | 0XL10140000000005MKIK9 |
| 13/01/2026 | 15:02:49 | 7 | £27.0750 | XLON | 0XL10A00000000005MKDRO |
| 13/01/2026 | 15:02:49 | 116 | £27.0750 | XLON | 0XL10110000000005MKBKF |
| 13/01/2026 | 15:02:49 | 157 | £27.0750 | XLON | 0XL10170000000005MKKC5 |
| 13/01/2026 | 15:02:49 | 325 | £27.0750 | XLON | 0XL10110000000005MKBKG |
| 13/01/2026 | 15:02:50 | 2 | €31.3000 | XAMS | 0XL10170000000005MKKCA |
{75}------------------------------------------------
| 13/01/2026 | 15:02:50 | 3 | €31.3000 | XAMS | 0XL10A00000000005MKDRR |
|---|---|---|---|---|---|
| 13/01/2026 | 15:02:50 | 4 | €31.3000 | XAMS | 0XL10700000000005MKM31 |
| 13/01/2026 | 15:02:50 | 4 | €31.3000 | XAMS | 0XL10D00000000005MKJJF |
| 13/01/2026 | 15:02:50 | 436 | €31.3000 | XAMS | 0XL10D00000000005MKJJE |
| 13/01/2026 | 15:02:51 | 2 | €31.2950 | XAMS | 0XL10140000000005MKIKD |
| 13/01/2026 | 15:02:51 | 2 | €31.2950 | XAMS | 0XL10400000000005MKQFL |
| 13/01/2026 | 15:02:53 | 2 | £27.0700 | XLON | 0XL10140000000005MKIKM |
| 13/01/2026 | 15:02:53 | 3 | £27.0700 | XLON | 0XL10100000000005MKSGF |
| 13/01/2026 | 15:03:03 | 3 | €31.2900 | XAMS | 0XL10100000000005MKSH5 |
| 13/01/2026 | 15:03:03 | 1,108 | £27.0650 | XLON | 0XL10110000000005MKBLP |
| 13/01/2026 | 15:03:03 | 1,189 | £27.0650 | XLON | 0XL10170000000005MKKDC |
| 13/01/2026 | 15:03:03 | 1,621 | £27.0650 | XLON | 0XL10110000000005MKBLQ |
| 13/01/2026 | 15:03:05 | 4 | €31.2850 | XAMS | 0XL10400000000005MKQGV |
| 13/01/2026 | 15:03:05 | 5 | €31.2850 | XAMS | 0XL10400000000005MKQH0 |
| 13/01/2026 | 15:03:05 | 6 | €31.2850 | XAMS | 0XL10140000000005MKILE |
| 13/01/2026 | 15:03:05 | 7 | €31.2850 | XAMS | 0XL10D00000000005MKJKD |
| 13/01/2026 | 15:03:05 | 856 | €31.2850 | XAMS | 0XL10170000000005MKKDO |
| 13/01/2026 | 15:03:05 | 871 | €31.2850 | XAMS | 0XL10170000000005MKKDN |
| 13/01/2026 | 15:03:05 | 990 | €31.2850 | XAMS | 0XL10D00000000005MKJKE |
| 13/01/2026 | 15:03:05 | 7 | £27.0600 | XLON | 0XL10D00000000005MKJKG |
| 13/01/2026 | 15:03:05 | 8 | £27.0600 | XLON | 0XL10100000000005MKSHO |
| 13/01/2026 | 15:03:05 | 8 | £27.0600 | XLON | 0XL10140000000005MKILG |
| 13/01/2026 | 15:03:05 | 8 | £27.0600 | XLON | 0XL10140000000005MKILH |
| 13/01/2026 | 15:03:05 | 8 | £27.0600 | XLON | 0XL10400000000005MKQH1 |
| 13/01/2026 | 15:03:05 | 8 | £27.0600 | XLON | 0XL10A00000000005MKDSP |
| 13/01/2026 | 15:03:05 | 9 | £27.0600 | XLON | 0XL10700000000005MKM46 |
| 13/01/2026 | 15:03:05 | 10 | £27.0600 | XLON | 0XL10170000000005MKKDQ |
| 13/01/2026 | 15:03:05 | 10 | £27.0600 | XLON | 0XL10D00000000005MKJKH |
| 13/01/2026 | 15:03:06 | 3 | £27.0550 | XLON | 0XL10400000000005MKQH3 |
| 13/01/2026 | 15:03:06 | 3 | £27.0550 | XLON | 0XL10D00000000005MKJKI |
| 13/01/2026 | 15:03:06 | 5 | £27.0550 | XLON | 0XL10100000000005MKSHP |
| 13/01/2026 | 15:03:06 | 124 | £27.0550 | XLON | 0XL10110000000005MKBMF |
| 13/01/2026 | 15:03:13 | 2 | €31.2800 | XAMS | 0XL10A00000000005MKDTL |
| 13/01/2026 | 15:03:13 | 3 | €31.2800 | XAMS | 0XL10D00000000005MKJL9 |
| 13/01/2026 | 15:03:13 | 5 | €31.2800 | XAMS | 0XL10100000000005MKSIN |
| 13/01/2026 | 15:03:13 | 5 | €31.2800 | XAMS | 0XL10170000000005MKKE7 |
| 13/01/2026 | 15:03:13 | 6 | €31.2800 | XAMS | 0XL10140000000005MKIM2 |
| 13/01/2026 | 15:03:13 | 6 | €31.2800 | XAMS | 0XL10400000000005MKQI7 |
| 13/01/2026 | 15:03:13 | 7 | €31.2800 | XAMS | 0XL10170000000005MKKE8 |
| 13/01/2026 | 15:03:13 | 7 | €31.2800 | XAMS | 0XL10A00000000005MKDTK |
| 13/01/2026 | 15:03:13 | 9 | €31.2800 | XAMS | 0XL10400000000005MKQI5 |
| 13/01/2026 | 15:03:13 | 9 | €31.2800 | XAMS | 0XL10400000000005MKQI6 |
| 13/01/2026 | 15:03:13 | 11 | €31.2800 | XAMS | 0XL10700000000005MKM4U |
| 13/01/2026 | 15:03:13 | 12 | €31.2800 | XAMS | 0XL10D00000000005MKJL8 |
| 13/01/2026 | 15:03:13 | 582 | €31.2800 | XAMS | 0XL10D00000000005MKJL7 |
| 13/01/2026 | 15:03:13 | 1,238 | €31.2800 | XAMS | 0XL10170000000005MKKE9 |
| 13/01/2026 | 15:03:14 | 5 | €31.2750 | XAMS | 0XL10A00000000005MKDTR |
| 13/01/2026 | 15:03:14 | 6 | €31.2750 | XAMS | 0XL10400000000005MKQIA |
| 13/01/2026 | 15:03:14 | 7 | €31.2750 | XAMS | 0XL10170000000005MKKEI |
| 13/01/2026 | 15:03:14 | 7 | €31.2750 | XAMS | 0XL10A00000000005MKDTS |
| 13/01/2026 | 15:03:14 | 8 | €31.2750 | XAMS | 0XL10700000000005MKM56 |
| 13/01/2026 | 15:03:14 | 8 | €31.2750 | XAMS | 0XL10D00000000005MKJLG |
| 13/01/2026 | 15:03:14 | 18 | €31.2750 | XAMS | 0XL10140000000005MKIMB |
| 13/01/2026 | 15:03:14 | 489 | €31.2750 | XAMS | 0XL10D00000000005MKJLF |
| 13/01/2026 | 15:03:14 | 777 | €31.2750 | XAMS | 0XL10D00000000005MKJLE |
| 13/01/2026 | 15:03:14 | 4,446 | €31.2750 | XAMS | 0XL10170000000005MKKEG |
| 13/01/2026 | 15:03:14 | 2 | £27.0550 | XLON | 0XL10140000000005MKIM4 |
| 13/01/2026 | 15:03:14 | 3 | £27.0550 | XLON | 0XL10140000000005MKIM6 |
| 13/01/2026 | 15:03:14 | 3 | £27.0550 | XLON | 0XL10A00000000005MKDTP |
| 13/01/2026 | 15:03:14 | 4 | £27.0500 | XLON | 0XL10100000000005MKSIS |
| 13/01/2026 | 15:03:14 | 4 | £27.0500 | XLON | 0XL10140000000005MKIM9 |
| 13/01/2026 | 15:03:14 | 4 | £27.0550 | XLON | 0XL10700000000005MKM51 |
| 13/01/2026 | 15:03:14 | 6 | £27.0500 | XLON | 0XL10100000000005MKSIT |
| 13/01/2026 | 15:03:14 | 6 | £27.0550 | XLON | 0XL10100000000005MKSIQ |
| 13/01/2026 | 15:03:14 | 6 | £27.0550 | XLON | 0XL10100000000005MKSIR |
| 13/01/2026 | 15:03:14 | 7 | £27.0550 | XLON | 0XL10140000000005MKIM5 |
| 13/01/2026 | 15:03:14 | 10 | £27.0500 | XLON | 0XL10140000000005MKIM8 |
| 13/01/2026 | 15:03:14 | 10 | £27.0500 | XLON | 0XL10A00000000005MKDTQ |
| 13/01/2026 | 15:03:14 | 11 | £27.0500 | XLON | 0XL10100000000005MKSIU |
| 13/01/2026 | 15:03:14 | 11 | £27.0500 | XLON | 0XL10700000000005MKM54 |
| 13/01/2026 | 15:03:14 | 13 | £27.0500 | XLON | 0XL10140000000005MKIMA |
| 13/01/2026 | 15:03:14 | 15 | £27.0500 | XLON | 0XL10170000000005MKKEH |
| 13/01/2026 | 15:03:14 | 16 | £27.0500 | XLON | 0XL10700000000005MKM57 |
| 13/01/2026 | 15:03:14 | 16 | £27.0500 | XLON | 0XL10D00000000005MKJLC |
| 13/01/2026 | 15:03:14 | 17 | £27.0500 | XLON | 0XL10400000000005MKQI9 |
| 13/01/2026 | 15:03:14 | 21 | £27.0500 | XLON | 0XL10D00000000005MKJLD |
| 13/01/2026 | 15:03:14 | 841 | £27.0550 | XLON | 0XL10110000000005MKBNE |
| 13/01/2026 | 15:03:14 | 969 | £27.0550 | XLON | 0XL10110000000005MKBND |
| 13/01/2026 | 15:03:14 | 2,705 | £27.0500 | XLON | 0XL10170000000005MKKEJ |
| 13/01/2026 | 15:03:14 | 4,023 | £27.0500 | XLON | 0XL10110000000005MKBNK |
| 13/01/2026 | 15:03:15 | 2 | €31.2700 | XAMS | 0XL10100000000005MKSJ9 |
| 13/01/2026 | 15:03:15 | 2 | €31.2700 | XAMS | 0XL10170000000005MKKER |
| 13/01/2026 | 15:03:15 | 3 | €31.2700 | XAMS | 0XL10400000000005MKQIG |
| 13/01/2026 | 15:03:15 | 3 | €31.2700 | XAMS | 0XL10D00000000005MKJLN |
| 4 | €31.2700 | XAMS | 0XL10100000000005MKSJ8 | ||
| 13/01/2026 13/01/2026 |
15:03:15 15:03:15 |
10 | €31.2700 | XAMS | 0XL10A00000000005MKDTV |
{76}------------------------------------------------
| 13/01/2026 | 15:03:25 | 11 | £27.0450 | XLON | 0XL10100000000005MKSJV |
|---|---|---|---|---|---|
| 13/01/2026 | 15:03:25 | 12 | £27.0450 | XLON | 0XL10140000000005MKIN1 |
| 13/01/2026 | 15:03:44 | 2 | €31.2650 | XAMS | 0XL10D00000000005MKJO6 |
| 13/01/2026 | 15:03:44 | 3 | €31.2650 | XAMS | 0XL10140000000005MKIOO |
| 13/01/2026 | 15:03:44 | 3 | €31.2650 | XAMS | 0XL10170000000005MKKGN |
| 13/01/2026 | 15:03:44 | 3 | €31.2650 | XAMS | 0XL10400000000005MKQLB |
| 13/01/2026 | 15:03:44 | 3 | €31.2650 | XAMS | 0XL10A00000000005MKDVP |
| 13/01/2026 | 15:03:44 | 3 | €31.2650 | XAMS | 0XL10D00000000005MKJO5 |
| 13/01/2026 | 15:03:44 | 4 | €31.2650 | XAMS | 0XL10170000000005MKKGM |
| 13/01/2026 | 15:03:44 | 4 | €31.2650 | XAMS | 0XL10400000000005MKQLC |
| 13/01/2026 | 15:03:44 | 4 | €31.2650 | XAMS | 0XL10700000000005MKM7B |
| 13/01/2026 | 15:03:44 | 4 | €31.2650 | XAMS | 0XL10A00000000005MKDVQ |
| 13/01/2026 | 15:03:44 | 7 | €31.2650 | XAMS | 0XL10100000000005MKSLS |
| 13/01/2026 | 15:03:44 | 8 | €31.2650 | XAMS | 0XL10140000000005MKIOP |
| 13/01/2026 | 15:03:44 | 491 | €31.2650 | XAMS | 0XL10170000000005MKKGO |
| 13/01/2026 | 15:03:44 | 2 | £27.0400 | XLON | 0XL10100000000005MKSLR |
| 13/01/2026 | 15:03:44 | 2 | £27.0400 | XLON | 0XL10140000000005MKION |
| 13/01/2026 | 15:03:44 | 2 | £27.0400 | XLON | 0XL10170000000005MKKGK |
| 13/01/2026 | 15:03:44 | 2 | £27.0400 | XLON | 0XL10400000000005MKQLA |
| 13/01/2026 | 15:03:44 | 2 | £27.0400 | XLON | 0XL10700000000005MKM79 |
| 13/01/2026 | 15:03:44 | 2 | £27.0400 | XLON | 0XL10D00000000005MKJO3 |
| 13/01/2026 | 15:03:44 | 4 | £27.0400 | XLON | 0XL10140000000005MKIOM |
| 13/01/2026 | 15:03:44 | 4 | £27.0400 | XLON | 0XL10A00000000005MKDVO |
| 13/01/2026 | 15:03:44 | 4 | £27.0400 | XLON | 0XL10D00000000005MKJO4 |
| 13/01/2026 | 15:03:44 | 6 | £27.0400 | XLON | 0XL10700000000005MKM7A |
| 13/01/2026 | 15:03:44 | 294 | £27.0400 | XLON | 0XL10170000000005MKKGL |
| 13/01/2026 | 15:03:44 | 1,031 | £27.0400 | XLON | 0XL10110000000005MKBPN |
| 13/01/2026 | 15:03:46 | 2 | €31.2600 | XAMS | 0XL10400000000005MKQLM |
| 13/01/2026 | 15:03:49 | 2 | €31.2550 | XAMS | 0XL10400000000005MKQLV |
| 13/01/2026 | 15:03:49 | 2 | €31.2550 | XAMS | 0XL10D00000000005MKJOM |
| 13/01/2026 | 15:03:49 | 3 | €31.2550 | XAMS | 0XL10140000000005MKIPR |
| 13/01/2026 | 15:03:49 | 3 | €31.2550 | XAMS | 0XL10A00000000005MKE07 |
| 13/01/2026 | 15:03:49 | 3 | €31.2550 | XAMS | 0XL10A00000000005MKE08 |
| 13/01/2026 | 15:03:49 | 4 | €31.2550 | XAMS | 0XL10170000000005MKKHC |
| 13/01/2026 | 15:03:49 | 4 | €31.2550 | XAMS | 0XL10400000000005MKQM0 |
| 13/01/2026 | 15:03:49 | 4 | €31.2550 | XAMS | 0XL10700000000005MKM86 |
| 13/01/2026 | 15:03:49 | 4 | €31.2550 | XAMS | 0XL10D00000000005MKJON |
| 13/01/2026 | 15:03:50 | 2 | £27.0350 | XLON | 0XL10100000000005MKSML |
| 13/01/2026 | 15:03:50 | 2 | £27.0350 | XLON | 0XL10140000000005MKIPT |
| 13/01/2026 | 15:03:52 | 5 | €31.2500 | XAMS | 0XL10170000000005MKKHH |
| 13/01/2026 | 15:03:52 | 592 | €31.2500 | XAMS | 0XL10D00000000005MKJP1 |
| 13/01/2026 | 15:03:52 | 877 | €31.2500 | XAMS | 0XL10170000000005MKKHG |
| 13/01/2026 | 15:03:53 | 3 | £27.0300 | XLON | 0XL10700000000005MKM8G |
| 13/01/2026 | 15:03:53 | 4 | £27.0300 | XLON | 0XL10140000000005MKIQ8 |
| 13/01/2026 | 15:03:53 | 4 | £27.0300 | XLON | 0XL10A00000000005MKE0J |
| 13/01/2026 | 15:03:53 | 4 | £27.0300 | XLON | 0XL10D00000000005MKJP5 |
| 13/01/2026 | 15:03:53 | 232 | £27.0300 | XLON | 0XL10170000000005MKKHJ |
| 13/01/2026 | 15:03:53 | 716 | £27.0300 | XLON | 0XL10110000000005MKBQE |
| 13/01/2026 | 15:03:59 | 2 | €31.2450 | XAMS | 0XL10100000000005MKSNT |
| 13/01/2026 | 15:03:59 | 2 | €31.2450 | XAMS | 0XL10400000000005MKQMV |
| 13/01/2026 | 15:03:59 | 3 | €31.2450 | XAMS | 0XL10400000000005MKQMU |
| 13/01/2026 | 15:03:59 | 5 | €31.2450 | XAMS | 0XL10170000000005MKKIH |
| 13/01/2026 | 15:03:59 | 6 | €31.2450 | XAMS | 0XL10140000000005MKIR4 |
| 13/01/2026 | 15:04:11 | 3 | €31.2600 | XAMS | 0XL10400000000005MKQP2 |
| 13/01/2026 | 15:05:00 | 2 | €31.2700 | XAMS | 0XL10140000000005MKJ0O |
| 13/01/2026 | 15:05:00 | 2 | €31.2700 | XAMS | 0XL10400000000005MKQU3 |
| 13/01/2026 | 15:05:00 | 2 | €31.2700 | XAMS | 0XL10A00000000005MKE7C |
| 13/01/2026 | 15:05:00 | 3 | €31.2700 | XAMS | 0XL10D00000000005MKJUK |
| 13/01/2026 | 15:05:00 | 4 | €31.2700 | XAMS | 0XL10100000000005MKSV2 |
| 13/01/2026 | 15:05:00 | 5 | €31.2700 | XAMS | 0XL10140000000005MKJ0P |
| 13/01/2026 | 15:05:00 | 192 | €31.2700 | XAMS | 0XL10D00000000005MKJUL |
| 13/01/2026 | 15:05:00 | 2 | £27.0450 | XLON | 0XL10170000000005MKKNV |
| 13/01/2026 | 15:05:00 | 4 | £27.0450 | XLON | 0XL10D00000000005MKJUJ |
| 13/01/2026 | 15:05:00 | 5 | £27.0450 | XLON | 0XL10100000000005MKSV1 |
| 13/01/2026 | 15:05:01 | 29 | €31.2650 | XAMS | 0XL10170000000005MKKO2 |
| 13/01/2026 | 15:05:01 | 81 | €31.2650 | XAMS | 0XL10170000000005MKKO0 |
| 13/01/2026 | 15:05:01 | 232 | €31.2650 | XAMS | 0XL10170000000005MKKO1 |
| 13/01/2026 | 15:05:03 | 2 | €31.2600 | XAMS | 0XL10170000000005MKKOA |
| 13/01/2026 | 15:05:03 | 2 | €31.2600 | XAMS | 0XL10170000000005MKKOB |
| 13/01/2026 | 15:05:03 | 2 | €31.2600 | XAMS | 0XL10400000000005MKQUJ |
| 13/01/2026 | 15:05:03 | 2 | €31.2600 | XAMS | 0XL10400000000005MKQUK |
| 13/01/2026 | 15:05:03 | 2 | £27.0400 | XLON | 0XL10100000000005MKSVI |
| 13/01/2026 | 15:05:03 | 373 | £27.0400 | XLON | 0XL10110000000005MKC19 |
| 13/01/2026 | 15:05:09 | 123 | £27.0350 | XLON | 0XL10170000000005MKKP7 |
| 13/01/2026 | 15:05:45 | 5 | £27.0350 | XLON | 0XL10170000000005MKKS5 |
| 13/01/2026 | 15:05:45 | 560 | £27.0350 | XLON | 0XL10170000000005MKKS4 |
| 13/01/2026 | 15:06:27 | 2 | €31.2600 | XAMS | 0XL10170000000005MKKVS |
| 13/01/2026 | 15:06:27 | 2 | €31.2600 | XAMS | 0XL10A00000000005MKEEC |
| 13/01/2026 | 15:06:27 | 2 | €31.2650 | XAMS | 0XL10170000000005MKKVN |
| 13/01/2026 | 15:06:27 | 3 | €31.2600 | XAMS | 0XL10700000000005MKMJD |
| 13/01/2026 | 15:06:27 | 2 | £27.0400 | XLON | 0XL10140000000005MKJ5R |
| 13/01/2026 | 15:06:27 | 2 | £27.0400 | XLON | 0XL10700000000005MKMJC |
| 13/01/2026 | 15:06:46 | 3 | €31.2750 | XAMS | 0XL10D00000000005MKK4U |
| 13/01/2026 | 15:06:46 | 5 | €31.2750 | XAMS | 0XL10170000000005MKL1I |
| 15:06:46 | 5 | €31.2750 | XAMS | 0XL10D00000000005MKK53 | |
| 13/01/2026 13/01/2026 |
15:06:46 | 60 | €31.2750 | XAMS | 0XL10D00000000005MKK4V |
{77}------------------------------------------------
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
15:06:46 15:06:49 15:06:49 15:06:49 15:06:49 15:06:49 15:06:49 15:07:09 15:07:09 15:07:31 15:07:31 15:07:44 15:07:44 15:07:44 |
121 2 2 2 3 3 1,919 2 2 2 3 |
€31.2750 €31.2700 €31.2700 €31.2700 €31.2700 €31.2700 €31.2700 €31.2700 €31.2700 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS |
0XL10D00000000005MKK50 0XL10400000000005MKR78 0XL10A00000000005MKEGF 0XL10D00000000005MKK5N 0XL10170000000005MKL23 0XL10400000000005MKR79 0XL10170000000005MKL24 |
|---|---|---|---|---|---|
| 0XL10400000000005MKR9F | |||||
| XAMS | 0XL10A00000000005MKEI1 | ||||
| €31.2700 | XAMS | 0XL10140000000005MKJA8 | |||
| €31.2700 | XAMS | 0XL10700000000005MKMNC | |||
| 2 | €31.2750 | XAMS | 0XL10A00000000005MKEK5 | ||
| 2 | €31.2750 | XAMS | 0XL10D00000000005MKK9E | ||
| 5 | €31.2750 | XAMS | 0XL10100000000005MKTCC | ||
| 15:07:44 15:07:44 |
5 2 |
€31.2750 £27.0400 |
XAMS XLON |
0XL10140000000005MKJAU 0XL10A00000000005MKEK8 |
|
| 15:07:57 | 137 | €31.2600 | XAMS | 0XL10D00000000005MKKAI | |
| 15:07:57 | 325 | €31.2600 | XAMS | 0XL10D00000000005MKKAH | |
| 15:07:58 | 49 | €31.2600 | XAMS | 0XL10D00000000005MKKAN | |
| 15:07:58 | 268 | €31.2600 | XAMS | 0XL10D00000000005MKKAP | |
| 15:07:58 | 325 | €31.2600 | XAMS | 0XL10D00000000005MKKAO | |
| 13/01/2026 | 15:07:58 | 3 | £27.0300 | XLON | 0XL10D00000000005MKKAQ |
| 13/01/2026 | 15:07:58 | 4 | £27.0300 | XLON | 0XL10100000000005MKTDG |
| 13/01/2026 | 15:07:58 | 4 | £27.0300 | XLON | 0XL10170000000005MKL6O |
| 13/01/2026 | 15:07:58 | 4 | £27.0300 | XLON | 0XL10400000000005MKRDS |
| 13/01/2026 | 15:07:58 | 7 | £27.0300 | XLON | 0XL10100000000005MKTDF |
| 13/01/2026 | 15:07:58 | 386 | £27.0300 | XLON | 0XL10170000000005MKL6N |
| 13/01/2026 | 15:07:58 | 547 | £27.0300 | XLON | 0XL10110000000005MKCDV |
| 13/01/2026 | 15:07:58 | 690 | £27.0300 | XLON | 0XL10110000000005MKCDU |
| 13/01/2026 | 15:08:02 | 160 | £27.0300 | XLON | 0XL10170000000005MKL70 |
| 13/01/2026 | 15:08:10 | 2 | €31.2550 | XAMS | 0XL10400000000005MKRFB |
| 13/01/2026 | 15:08:10 | 2 | €31.2550 | XAMS | 0XL10400000000005MKRFC |
| 13/01/2026 | 15:08:10 | 5 | €31.2550 | XAMS | 0XL10170000000005MKL7M |
| 13/01/2026 | 15:08:10 | 5 | €31.2550 | XAMS | 0XL10D00000000005MKKBN |
| 13/01/2026 | 15:08:10 | 6 | €31.2550 | XAMS | 0XL10A00000000005MKEMD |
| 13/01/2026 | 15:08:10 | 7 | €31.2550 | XAMS | 0XL10D00000000005MKKBO |
| 13/01/2026 | 15:08:10 | 8 | €31.2550 | XAMS | 0XL10100000000005MKTEI |
| 13/01/2026 | 15:08:10 | 10 | €31.2550 | XAMS | 0XL10140000000005MKJCT |
| 13/01/2026 13/01/2026 |
15:08:10 15:08:10 |
610 1,175 |
€31.2550 €31.2550 |
XAMS XAMS |
0XL10D00000000005MKKBM 0XL10170000000005MKL7L |
| 13/01/2026 | 15:08:10 | 1,196 | €31.2550 | XAMS | 0XL10170000000005MKL7K |
| 13/01/2026 | 15:08:10 | 64 | £27.0300 | XLON | 0XL10170000000005MKL7J |
| 13/01/2026 | 15:09:35 | 4 | €31.2900 | XAMS | 0XL10400000000005MKRMT |
| 13/01/2026 | 15:09:35 | 6 | €31.2900 | XAMS | 0XL10A00000000005MKESQ |
| 13/01/2026 | 15:09:35 | 7 | €31.2900 | XAMS | 0XL10100000000005MKTM3 |
| 13/01/2026 | 15:09:35 | 8 | €31.2900 | XAMS | 0XL10170000000005MKLFE |
| 13/01/2026 | 15:09:35 | 8 | €31.2900 | XAMS | 0XL10D00000000005MKKIG |
| 13/01/2026 | 15:09:35 | 9 | €31.2900 | XAMS | 0XL10170000000005MKLFF |
| 13/01/2026 | 15:09:35 | 9 | €31.2900 | XAMS | 0XL10400000000005MKRMU |
| 13/01/2026 | 15:09:35 | 9 | €31.2900 | XAMS | 0XL10700000000005MKMUM |
| 13/01/2026 | 15:09:35 | 9 | €31.2900 | XAMS | 0XL10A00000000005MKESP |
| 13/01/2026 | 15:09:35 | 10 | €31.2900 | XAMS | 0XL10140000000005MKJIV |
| 13/01/2026 | 15:09:35 | 1,747 | €31.2900 | XAMS | 0XL10D00000000005MKKIH |
| 13/01/2026 | 15:09:35 | 3,701 | €31.2900 | XAMS | 0XL10170000000005MKLFG |
| 13/01/2026 | 15:09:35 | 8 | £27.0500 | XLON | 0XL10D00000000005MKKII |
| 13/01/2026 | 15:09:35 | 11 | £27.0550 | XLON | 0XL10700000000005MKMUL |
| 13/01/2026 | 15:09:35 | 12 | £27.0550 | XLON | 0XL10A00000000005MKESO |
| 13/01/2026 | 15:09:35 | 14 | £27.0550 | XLON | 0XL10100000000005MKTM0 |
| 13/01/2026 | 15:09:35 | 14 | £27.0550 | XLON | 0XL10140000000005MKJIU |
| 13/01/2026 13/01/2026 |
15:09:35 15:09:35 |
14 14 |
£27.0550 £27.0550 |
XLON XLON |
0XL10170000000005MKLFC 0XL10400000000005MKRMS |
| 13/01/2026 | 15:09:35 | 14 | £27.0550 | XLON | 0XL10700000000005MKMUK |
| 13/01/2026 | 15:09:35 | 14 | £27.0550 | XLON | 0XL10D00000000005MKKIF |
| 13/01/2026 | 15:09:35 | 15 | £27.0550 | XLON | 0XL10100000000005MKTM1 |
| 13/01/2026 | 15:09:35 | 15 | £27.0550 | XLON | 0XL10100000000005MKTM2 |
| 13/01/2026 | 15:09:35 | 15 | £27.0550 | XLON | 0XL10140000000005MKJIS |
| 13/01/2026 | 15:09:35 | 17 | £27.0550 | XLON | 0XL10140000000005MKJIT |
| 13/01/2026 | 15:09:35 | 883 | £27.0550 | XLON | 0XL10110000000005MKCL7 |
| 13/01/2026 | 15:09:35 | 2,337 | £27.0550 | XLON | 0XL10170000000005MKLFB |
| 13/01/2026 | 15:09:35 | 4,717 | £27.0550 | XLON | 0XL10110000000005MKCL6 |
| 13/01/2026 | 15:09:39 | 8 | €31.2850 | XAMS | 0XL10140000000005MKJJ5 |
| 13/01/2026 | 15:09:39 | 8 | €31.2850 | XAMS | 0XL10D00000000005MKKIV |
| 13/01/2026 | 15:09:39 | 10 | €31.2850 | XAMS | 0XL10400000000005MKRNH |
| 13/01/2026 | 15:10:50 | 759 | £27.0450 | XLON | 0XL10110000000005MKCQ8 |
| 13/01/2026 | 15:10:50 | 1,776 | £27.0450 | XLON | 0XL10170000000005MKLLG |
| 13/01/2026 | 15:10:50 | 3,438 | £27.0450 | XLON | 0XL10110000000005MKCQ9 |
| 13/01/2026 | 15:10:59 | 4 | €31.2750 | XAMS | 0XL10400000000005MKRVO |
| 13/01/2026 | 15:10:59 | 1,303 | €31.2750 | XAMS | 0XL10D00000000005MKKQD |
| 13/01/2026 | 15:10:59 | 2,827 | €31.2750 | XAMS | 0XL10170000000005MKLN6 |
| 13/01/2026 | 15:10:59 | 8 | £27.0400 | XLON | 0XL10140000000005MKJO8 |
| 13/01/2026 | 15:10:59 | 10 | £27.0400 | XLON | 0XL10100000000005MKTSF |
| 15:10:59 | 10 | £27.0400 | XLON | 0XL10400000000005MKRVN | |
| 13/01/2026 | 15:10:59 | 10 | £27.0400 | XLON | 0XL10A00000000005MKF2R |
| 13/01/2026 | XLON | 0XL10D00000000005MKKQC | |||
| 13/01/2026 | 15:10:59 | 10 | £27.0400 | ||
| 13/01/2026 13/01/2026 |
15:10:59 15:10:59 |
11 11 |
£27.0400 £27.0400 |
XLON XLON |
0XL10100000000005MKTSG 0XL10100000000005MKTSH |
{78}------------------------------------------------
| 13/01/2026 | 15:10:59 | 11 | £27.0400 | XLON | 0XL10700000000005MKN3G |
|---|---|---|---|---|---|
| 13/01/2026 | 15:10:59 | 12 | £27.0400 | XLON | 0XL10140000000005MKJO6 |
| 13/01/2026 | 15:10:59 | 12 | £27.0400 | XLON | 0XL10700000000005MKN3H |
| 13/01/2026 | 15:10:59 | 13 | £27.0400 | XLON | 0XL10170000000005MKLN2 |
| 13/01/2026 | 15:11:15 | 280 | €31.2850 | XAMS | 0XL10D00000000005MKKRL |
| 13/01/2026 | 15:11:35 | 720 | €31.2800 | XAMS | 0XL10170000000005MKLPE |
| 13/01/2026 | 15:12:07 | 6 | €31.2700 | XAMS | 0XL10400000000005MKS6Q |
| 13/01/2026 | 15:12:07 | 6 | €31.2700 | XAMS | 0XL10400000000005MKS6R |
| 13/01/2026 | 15:12:07 | 6 | €31.2700 | XAMS | 0XL10A00000000005MKF7G |
| 13/01/2026 | 15:12:07 | 6 | €31.2700 | XAMS | 0XL10D00000000005MKKUR |
| 13/01/2026 | 15:12:07 | 7 | €31.2700 | XAMS | 0XL10100000000005MKU29 |
| 13/01/2026 | 15:12:07 | 7 | €31.2700 | XAMS | 0XL10170000000005MKLS5 |
| 13/01/2026 | 15:12:07 | 7 | €31.2700 | XAMS | 0XL10170000000005MKLS6 |
| 13/01/2026 | 15:12:07 | 7 | €31.2700 | XAMS | 0XL10700000000005MKN7V |
| 13/01/2026 | 15:12:07 | 8 | €31.2700 | XAMS | 0XL10140000000005MKJSD |
| 13/01/2026 | 15:12:07 | 8 | €31.2700 | XAMS | 0XL10A00000000005MKF7H |
| 13/01/2026 | 15:12:09 | 1,180 | €31.2700 | XAMS | 0XL10D00000000005MKKUT |
| 13/01/2026 | 15:12:09 | 11 | £27.0350 | XLON | 0XL10D00000000005MKKUS |
| 13/01/2026 | 15:12:13 | 6 | €31.2650 | XAMS | 0XL10100000000005MKU2O |
| 13/01/2026 | 15:12:13 | 6 | €31.2650 | XAMS | 0XL10400000000005MKS7E |
| 13/01/2026 | 15:12:13 | 6 | €31.2650 | XAMS | 0XL10A00000000005MKF7Q |
| 13/01/2026 | 15:12:13 | 6 | €31.2650 | XAMS | 0XL10D00000000005MKKV7 |
| 13/01/2026 | 15:12:13 | 6 | €31.2650 | XAMS | 0XL10D00000000005MKKV9 |
| 13/01/2026 | 15:12:13 | 7 | €31.2650 | XAMS | 0XL10170000000005MKLSR |
| 13/01/2026 | 15:12:13 | 7 | €31.2650 | XAMS | 0XL10400000000005MKS7F |
| 13/01/2026 | 15:12:13 | 8 | €31.2650 | XAMS | 0XL10140000000005MKJSN |
| 13/01/2026 | 15:12:13 | 8 | €31.2650 | XAMS | 0XL10170000000005MKLSQ |
| 13/01/2026 | 15:12:13 | 8 | €31.2650 | XAMS | 0XL10400000000005MKS7G |
| 13/01/2026 | 15:12:13 | 9 | €31.2650 | XAMS | 0XL10700000000005MKN83 |
| 13/01/2026 | 15:12:13 | 10 | €31.2650 | XAMS | 0XL10A00000000005MKF7R |
| 13/01/2026 | 15:12:13 | 16 | €31.2650 | XAMS | 0XL10140000000005MKJSO |
| 13/01/2026 | 15:12:13 | 1,326 | €31.2650 | XAMS | 0XL10D00000000005MKKV8 |
| 13/01/2026 | 15:12:13 | 5,296 | €31.2650 | XAMS | 0XL10170000000005MKLSS |
| 13/01/2026 | 15:12:13 | 10 | £27.0300 | XLON | 0XL10A00000000005MKF7S |
| 13/01/2026 | 15:12:13 | 11 | £27.0300 | XLON | 0XL10700000000005MKN85 |
| 13/01/2026 | 15:12:13 | 11 | £27.0300 | XLON | 0XL10D00000000005MKKVA |
| 13/01/2026 | 15:12:13 | 12 | £27.0300 | XLON | 0XL10100000000005MKU2P |
| 13/01/2026 | 15:12:13 | 12 | £27.0300 | XLON | 0XL10140000000005MKJSP |
| 13/01/2026 | 15:12:13 | 12 | £27.0300 | XLON | 0XL10170000000005MKLSU |
| 13/01/2026 | 15:12:13 | 13 | £27.0300 | XLON | 0XL10100000000005MKU2Q |
| 13/01/2026 | 15:12:13 | 13 | £27.0300 | XLON | 0XL10100000000005MKU2R |
| 13/01/2026 | 15:12:13 | 13 | £27.0300 | XLON | 0XL10140000000005MKJSR |
| 13/01/2026 | 15:12:13 | 13 | £27.0300 | XLON | 0XL10400000000005MKS7H |
| 13/01/2026 | 15:12:13 | 13 | £27.0300 | XLON | 0XL10700000000005MKN86 |
| 13/01/2026 | 15:12:13 | 14 | £27.0300 | XLON | 0XL10140000000005MKJSQ |
| 13/01/2026 | 15:12:13 | 1,471 | £27.0300 | XLON | 0XL10110000000005MKD05 |
| 13/01/2026 | 15:12:13 | 1,799 | £27.0300 | XLON | 0XL10170000000005MKLST |
| 13/01/2026 | 15:12:13 | 2,770 | £27.0300 | XLON | 0XL10110000000005MKD06 |
| 13/01/2026 | 15:12:16 | 5 | €31.2600 | XAMS | 0XL10170000000005MKLTD |
| 13/01/2026 | 15:12:16 | 5 | €31.2600 | XAMS | 0XL10170000000005MKLTE |
| 13/01/2026 | 15:12:16 | 5 | €31.2600 | XAMS | 0XL10400000000005MKS7S |
| 13/01/2026 | 15:12:16 | 6 | €31.2600 | XAMS | 0XL10700000000005MKN8A |
| 13/01/2026 | 15:12:16 | 7 | €31.2600 | XAMS | 0XL10140000000005MKJT2 |
| 13/01/2026 | 15:12:16 | 8 | €31.2600 | XAMS | 0XL10D00000000005MKKVG |
| 13/01/2026 | 15:12:16 | 15 | €31.2600 | XAMS | 0XL10400000000005MKS7T |
| 13/01/2026 | 15:12:16 | 510 | €31.2600 | XAMS | 0XL10D00000000005MKKVF |
| 13/01/2026 | 15:12:16 | 714 | €31.2600 | XAMS | 0XL10D00000000005MKKVE |
| 13/01/2026 | 15:13:00 | 4 | €31.2700 | XAMS | 0XL10100000000005MKU6A |
| 13/01/2026 | 15:13:00 | 5 | €31.2700 | XAMS | 0XL10400000000005MKSCS |
| 13/01/2026 | 15:13:00 | 107 | €31.2700 | XAMS | 0XL10D00000000005MKL2Q |
| 13/01/2026 | 15:13:00 | 632 | €31.2700 | XAMS | 0XL10D00000000005MKL2R |
| 13/01/2026 | 15:13:20 | 2 | £27.0350 | XLON | 0XL10100000000005MKU8D |
| 13/01/2026 | 15:13:20 | 2 | £27.0350 | XLON | 0XL10140000000005MKK1K |
| 13/01/2026 | 15:13:20 | 2 | £27.0350 | XLON | 0XL10A00000000005MKFD2 |
| 13/01/2026 | 15:13:20 | 6 | £27.0350 | XLON | 0XL10140000000005MKK1L |
| 13/01/2026 | 15:13:20 | 6 | £27.0350 | XLON | 0XL10D00000000005MKL4B |
| 13/01/2026 | 15:13:20 | 7 | £27.0350 | XLON | 0XL10400000000005MKSF4 |
| 13/01/2026 | 15:13:59 | 2 | €31.2800 | XAMS | 0XL10D00000000005MKL7Q |
| 13/01/2026 | 15:13:59 | 12 | €31.2800 | XAMS | 0XL10D00000000005MKL7R |
| 13/01/2026 | 15:14:20 | 2 | €31.2750 | XAMS | 0XL10400000000005MKSMA |
| 13/01/2026 | 15:14:20 | 2 | €31.2750 | XAMS | 0XL10A00000000005MKFIN |
| 13/01/2026 | 15:14:20 | 2 | €31.2750 | XAMS | 0XL10D00000000005MKL8K |
| 13/01/2026 | 15:14:20 | 3 | €31.2750 | XAMS | 0XL10100000000005MKUDE |
| 13/01/2026 | 15:14:20 | 4 | €31.2750 | XAMS | 0XL10140000000005MKK5M |
| 13/01/2026 | 15:14:20 | 6 | €31.2750 | XAMS | 0XL10A00000000005MKFIM |
| 13/01/2026 | 15:14:20 | 280 | €31.2750 | XAMS | 0XL10D00000000005MKL8J |
| 13/01/2026 | 15:14:33 | 10 | £27.0400 | XLON | 0XL10D00000000005MKL99 |
| 13/01/2026 | 15:14:33 | 10 | £27.0400 | XLON | 0XL10D00000000005MKL9A |
| 13/01/2026 | 15:14:33 | 193 | £27.0400 | XLON | 0XL10170000000005MKM7R |
| 13/01/2026 | 15:14:33 | 473 | £27.0400 | XLON | 0XL10110000000005MKDA4 |
| 13/01/2026 | 15:15:24 | 2 | €31.2850 | XAMS | 0XL10D00000000005MKLCA |
| 13/01/2026 | 15:15:24 | 3 | €31.2800 | XAMS | 0XL10100000000005MKUII |
| 13/01/2026 | 15:15:24 | 4 | €31.2850 | XAMS | 0XL10D00000000005MKLC8 |
| 13/01/2026 | 15:15:24 | 6 | €31.2850 | XAMS | 0XL10140000000005MKKB6 |
| 13/01/2026 | 15:15:24 | 7 | €31.2850 | XAMS | 0XL10140000000005MKKB7 |
| 9 | €31.2850 | XAMS | 0XL10400000000005MKSRC | ||
| 13/01/2026 | 15:15:24 |
{79}------------------------------------------------
| 13/01/2026 | 15:15:24 | 11 | €31.2850 | XAMS | 0XL10400000000005MKSRE |
|---|---|---|---|---|---|
| 13/01/2026 | 15:15:24 | 11 | €31.2850 | XAMS | 0XL10700000000005MKNLF |
| 13/01/2026 | 15:15:24 | 12 | €31.2850 | XAMS | 0XL10170000000005MKMCA |
| 13/01/2026 | 15:15:24 | 12 | €31.2850 | XAMS | 0XL10400000000005MKSRD |
| 13/01/2026 | 15:15:24 | 12 | €31.2850 | XAMS | 0XL10A00000000005MKFN2 |
| 13/01/2026 | 15:15:24 | 14 | €31.2850 | XAMS | 0XL10A00000000005MKFN3 |
| 13/01/2026 | 15:15:24 | 676 | €31.2850 | XAMS | 0XL10D00000000005MKLC9 |
| 13/01/2026 | 15:15:24 | 2,201 | €31.2850 | XAMS | 0XL10170000000005MKMC9 |
| 13/01/2026 | 15:15:24 | 4 | £27.0450 | XLON | 0XL10400000000005MKSRF |
| 13/01/2026 | 15:15:24 | 4 | £27.0450 | XLON | 0XL10A00000000005MKFN4 |
| 13/01/2026 | 15:15:24 | 4 | £27.0450 | XLON | 0XL10D00000000005MKLCC |
| 13/01/2026 | 15:15:24 | 5 | £27.0450 | XLON | 0XL10100000000005MKUIF |
| 13/01/2026 | 15:15:24 | 5 | £27.0450 | XLON | 0XL10100000000005MKUIH |
| 13/01/2026 | 15:15:24 | 5 | £27.0450 | XLON | 0XL10140000000005MKKBB |
| 13/01/2026 | 15:15:24 | 5 | £27.0450 | XLON | 0XL10700000000005MKNLH |
| 13/01/2026 | 15:15:24 | 6 | £27.0450 | XLON | 0XL10100000000005MKUIG |
| 13/01/2026 | 15:15:24 | 6 | £27.0450 | XLON | 0XL10140000000005MKKB9 |
| 13/01/2026 | 15:15:24 | 6 | £27.0450 | XLON | 0XL10140000000005MKKBA |
| 13/01/2026 | 15:15:24 | 6 | £27.0450 | XLON | 0XL10170000000005MKMCE |
| 13/01/2026 | 15:15:24 | 6 | £27.0450 | XLON | 0XL10700000000005MKNLI |
| 13/01/2026 | 15:17:06 | 1,184 | £27.0750 | XLON | 0XL10170000000005MKMN7 |
| 13/01/2026 | 15:17:06 | 1,199 | £27.0750 | XLON | 0XL10170000000005MKMN6 |
| 13/01/2026 | 15:18:08 | 3 | €31.3200 | XAMS | 0XL10400000000005MKTAN |
| 13/01/2026 | 15:18:08 | 4 | €31.3200 | XAMS | 0XL10170000000005MKMSL |
| 13/01/2026 | 15:18:08 | 4 | €31.3200 | XAMS | 0XL10A00000000005MKG4R |
| 13/01/2026 | 15:18:08 | 4 | €31.3200 | XAMS | 0XL10A00000000005MKG4S |
| 13/01/2026 | 15:18:08 | 5 | €31.3200 | XAMS | 0XL10140000000005MKKN3 |
| 13/01/2026 | 15:18:08 | 5 | €31.3200 | XAMS | 0XL10400000000005MKTAO |
| 13/01/2026 | 15:18:08 | 7 | €31.3200 | XAMS | 0XL10D00000000005MKLOP |
| 13/01/2026 | 15:18:08 | 20 | €31.3200 | XAMS | 0XL10D00000000005MKLOR |
| 13/01/2026 | 15:18:08 | 1,078 | €31.3200 | XAMS | 0XL10D00000000005MKLOQ |
| 13/01/2026 | 15:18:08 | 19 | £27.0800 | XLON | 0XL10100000000005MKV2D |
| 13/01/2026 | 15:18:08 | 19 | £27.0800 | XLON | 0XL10700000000005MKNVO |
| 13/01/2026 | 15:18:08 | 19 | £27.0800 | XLON | 0XL10A00000000005MKG4Q |
| 13/01/2026 | 15:18:08 | 20 | £27.0800 | XLON | 0XL10D00000000005MKLOO |
| 13/01/2026 | 15:18:08 | 23 | £27.0800 | XLON | 0XL10170000000005MKMSJ |
| 13/01/2026 | 15:18:11 | 6 | €31.3150 | XAMS | 0XL10100000000005MKV2I |
| 13/01/2026 | 15:18:12 | 20 | £27.0750 | XLON | 0XL10100000000005MKV2L |
| 13/01/2026 | 15:18:12 | 20 | £27.0750 | XLON | 0XL10100000000005MKV2M |
| 13/01/2026 | 15:18:12 | 20 | £27.0750 | XLON | 0XL10140000000005MKKNE |
| 13/01/2026 | 15:18:12 | 20 | £27.0750 | XLON | 0XL10700000000005MKNVP |
| 13/01/2026 | 15:18:16 | 10 | £27.0700 | XLON | 0XL10140000000005MKKNI |
| 13/01/2026 | 15:18:16 | 12 | £27.0700 | XLON | 0XL10700000000005MKO01 |
| 13/01/2026 | 15:18:16 | 13 | £27.0700 | XLON | 0XL10D00000000005MKLP9 |
| 13/01/2026 | 15:18:16 | 19 | £27.0700 | XLON | 0XL10170000000005MKMT3 |
| 13/01/2026 | 15:18:16 | 2,026 | £27.0700 | XLON | 0XL10110000000005MKDS8 |
| 13/01/2026 | 15:18:16 | 2,250 | £27.0700 | XLON | 0XL10170000000005MKMT2 |
| 13/01/2026 | 15:18:16 | 2,260 | £27.0700 | XLON | 0XL10110000000005MKDS9 |
| 13/01/2026 | 15:18:20 | 10 | €31.3000 | XAMS | 0XL10400000000005MKTBV |
| 13/01/2026 | 15:18:20 | 10 | €31.3050 | XAMS | 0XL10400000000005MKTBL |
| 13/01/2026 | 15:18:20 | 10 | €31.3050 | XAMS | 0XL10A00000000005MKG5M |
| 13/01/2026 | 15:18:20 | 11 | €31.3000 | XAMS | 0XL10A00000000005MKG5N |
| 13/01/2026 | 15:18:20 | 11 | €31.3050 | XAMS | 0XL10170000000005MKMTN |
| 13/01/2026 | 15:18:20 | 11 | €31.3050 | XAMS | 0XL10A00000000005MKG5L |
| 13/01/2026 | 15:18:20 | 12 | €31.3000 | XAMS | 0XL10170000000005MKMTR |
| 13/01/2026 | 15:18:20 | 12 | €31.3050 | XAMS | 0XL10100000000005MKV3I |
| 13/01/2026 | 15:18:20 | 13 | €31.3000 | XAMS | 0XL10A00000000005MKG5O |
| 13/01/2026 | 15:18:20 | 14 | €31.3050 | XAMS | 0XL10170000000005MKMTJ |
| 13/01/2026 | 15:18:20 | 15 | €31.3050 | XAMS | 0XL10400000000005MKTBM |
| 13/01/2026 | 15:18:20 | 15 | €31.3050 | XAMS | 0XL10700000000005MKO0J |
| 13/01/2026 | 15:18:20 | 20 | €31.3000 | XAMS | 0XL10140000000005MKKO6 |
| 13/01/2026 | 15:18:20 | 21 | €31.3000 | XAMS | 0XL10400000000005MKTBU |
| 13/01/2026 | 15:18:20 | 26 | €31.3050 | XAMS | 0XL10D00000000005MKLPR |
| 13/01/2026 | 15:18:20 | 27 | €31.3050 | XAMS | 0XL10D00000000005MKLPS |
| 13/01/2026 | 15:18:20 | 145 | €31.3050 | XAMS | 0XL10170000000005MKMTL |
| 13/01/2026 | 15:18:20 | 403 | €31.3050 | XAMS | 0XL10170000000005MKMTI |
| 13/01/2026 | 15:18:20 | 580 | €31.3050 | XAMS | 0XL10170000000005MKMTK |
| 13/01/2026 | 15:18:20 | 3,376 | €31.3050 | XAMS | 0XL10D00000000005MKLPT |
| 13/01/2026 | 15:18:20 | 4,263 | €31.3050 | XAMS | 0XL10170000000005MKMTM |
| 13/01/2026 | 15:18:20 | 9 | £27.0650 | XLON | 0XL10400000000005MKTBN |
| 13/01/2026 | 15:18:20 | 10 | £27.0650 | XLON | 0XL10D00000000005MKLPQ |
| 13/01/2026 | 15:18:20 | 11 | £27.0650 | XLON | 0XL10100000000005MKV3H |
| 13/01/2026 | 15:18:20 | 12 | £27.0650 | XLON | 0XL10140000000005MKKO1 |
| 13/01/2026 | 15:18:20 | 12 | £27.0650 | XLON | 0XL10700000000005MKO0I |
| 13/01/2026 | 15:18:20 | 12 | £27.0650 | XLON | 0XL10A00000000005MKG5K |
| 13/01/2026 | 15:18:20 | 13 | £27.0650 | XLON | 0XL10100000000005MKV3F |
| 13/01/2026 | 15:18:20 | 14 | £27.0650 | XLON | 0XL10100000000005MKV3G |
| 13/01/2026 | 15:18:20 | 15 | £27.0650 | XLON | 0XL10140000000005MKKO2 |
| 13/01/2026 | 15:18:36 | 517 | £27.0600 | XLON | 0XL10110000000005MKDTS |
| 13/01/2026 | 15:18:36 | 680 | £27.0600 | XLON | 0XL10110000000005MKDTT |
| 13/01/2026 | 15:18:36 | 1,117 | £27.0600 | XLON | 0XL10170000000005MKMV0 |
| 13/01/2026 | 15:18:36 | 1,245 | £27.0600 | XLON | 0XL10110000000005MKDTU |
| 13/01/2026 | 15:18:37 | 3 | €31.2950 | XAMS | 0XL10D00000000005MKLR3 |
| 13/01/2026 | 15:18:37 | 12 | €31.2950 | XAMS | 0XL10170000000005MKMV3 |
| 15:18:37 | 12 | €31.2950 | XAMS | 0XL10A00000000005MKG6S | |
| 13/01/2026 13/01/2026 |
15:18:37 | 13 | €31.2950 | XAMS | 0XL10140000000005MKKP4 |
{80}------------------------------------------------
| 13/01/2026 | 15:18:37 | 13 | €31.2950 | XAMS | 0XL10400000000005MKTDE |
|---|---|---|---|---|---|
| 13/01/2026 | 15:18:37 | 13 | €31.2950 | XAMS | 0XL10A00000000005MKG6T |
| 13/01/2026 | 15:18:37 | 14 | €31.2950 | XAMS | 0XL10100000000005MKV57 |
| 13/01/2026 | 15:18:37 | 15 | €31.2950 | XAMS | 0XL10D00000000005MKLR4 |
| 13/01/2026 | 15:18:37 | 1,860 | €31.2950 | XAMS | 0XL10D00000000005MKLR2 |
| 13/01/2026 | 15:18:37 | 2,406 | €31.2950 | XAMS | 0XL10170000000005MKMV5 |
| 13/01/2026 | 15:18:37 | 2,998 | €31.2950 | XAMS | 0XL10170000000005MKMV4 |
| 13/01/2026 | 15:18:52 | 2 | €31.2900 | XAMS | 0XL10140000000005MKKQN |
| 13/01/2026 | 15:18:52 | 2 | €31.2900 | XAMS | 0XL10170000000005MKN08 |
| 13/01/2026 | 15:18:52 | 2 | €31.2900 | XAMS | 0XL10400000000005MKTF9 |
| 13/01/2026 | 15:18:52 | 2 | €31.2900 | XAMS | 0XL10400000000005MKTFA |
| 13/01/2026 | 15:18:52 | 2 | €31.2900 | XAMS | 0XL10A00000000005MKG7U |
| 13/01/2026 | 15:18:52 | 2 | €31.2900 | XAMS | 0XL10D00000000005MKLSB |
| 13/01/2026 | 15:18:52 | 4 | €31.2900 | XAMS | 0XL10A00000000005MKG7V |
| 13/01/2026 | 15:18:52 | 4 | €31.2900 | XAMS | 0XL10D00000000005MKLSC |
| 13/01/2026 | 15:18:52 | 14 | €31.2900 | XAMS | 0XL10100000000005MKV70 |
| 13/01/2026 | 15:18:52 | 385 | €31.2900 | XAMS | 0XL10D00000000005MKLSA |
| 13/01/2026 | 15:19:34 | 2 | €31.3300 | XAMS | 0XL10140000000005MKKTJ |
| 13/01/2026 | 15:19:34 | 2 | €31.3300 | XAMS | 0XL10400000000005MKTJL |
| 13/01/2026 | 15:20:01 | 2 | €31.3350 | XAMS | 0XL10100000000005MKVE9 |
| 13/01/2026 | 15:20:01 | 11 | £27.0950 | XLON | 0XL10140000000005MKKVI |
| 13/01/2026 | 15:20:01 | 14 | £27.0950 | XLON | 0XL10D00000000005MKM27 |
| 13/01/2026 | 15:20:01 | 1,544 | £27.0950 | XLON | 0XL10110000000005MKE51 |
| 13/01/2026 | 15:20:01 | 2,661 | £27.0950 | XLON | 0XL10110000000005MKE50 |
| 13/01/2026 | 15:20:05 | 2 | €31.3300 | XAMS | 0XL10400000000005MKTMJ |
| 13/01/2026 | 15:20:05 | 3 | €31.3300 | XAMS | 0XL10170000000005MKN8V |
| 13/01/2026 | 15:20:05 | 3 | €31.3300 | XAMS | 0XL10A00000000005MKGDB |
| 13/01/2026 | 15:20:05 | 3 | €31.3300 | XAMS | 0XL10D00000000005MKM2I |
| 13/01/2026 | 15:20:05 | 393 | €31.3300 | XAMS | 0XL10170000000005MKN8U |
| 13/01/2026 | 15:20:05 | 462 | £27.0900 | XLON | 0XL10110000000005MKE5A |
| 13/01/2026 | 15:20:05 | 877 | £27.0900 | XLON | 0XL10110000000005MKE5B |
| 13/01/2026 | 15:20:25 | 4 | €31.3250 | XAMS | 0XL10D00000000005MKM3K |
| 13/01/2026 | 15:20:25 | 223 | €31.3250 | XAMS | 0XL10D00000000005MKM3J |
| 13/01/2026 | 15:21:02 | 5 | £27.0850 | XLON | 0XL10400000000005MKTQP |
| 13/01/2026 | 15:21:02 | 9 | £27.0850 | XLON | 0XL10D00000000005MKM5Q |
| 13/01/2026 | 15:21:02 | 10 | £27.0850 | XLON | 0XL10140000000005MKL2L |
| 13/01/2026 | 15:21:02 | 11 | £27.0850 | XLON | 0XL10700000000005MKOD2 |
| 13/01/2026 | 15:21:02 | 19 | £27.0850 | XLON | 0XL10140000000005MKL2M |
| 13/01/2026 | 15:21:39 | 1 | €31.3200 | XAMS | 0XL10400000000005MKTTL |
| 13/01/2026 | 15:21:39 | 2 | €31.3200 | XAMS | 0XL10D00000000005MKM80 |
| 13/01/2026 | 15:21:39 | 10 | €31.3200 | XAMS | 0XL10700000000005MKOFS |
| 13/01/2026 | 15:21:39 | 11 | €31.3200 | XAMS | 0XL10170000000005MKNFQ |
| 13/01/2026 | 15:21:39 | 11 | €31.3200 | XAMS | 0XL10400000000005MKTTM |
| 13/01/2026 | 15:21:45 | 9 | £27.0800 | XLON | 0XL10100000000005MKVNK |
| 13/01/2026 | 15:21:45 | 9 | £27.0800 | XLON | 0XL10170000000005MKNGI |
| 13/01/2026 | 15:21:45 | 9 | £27.0800 | XLON | 0XL10A00000000005MKGL5 |
| 13/01/2026 | 15:21:45 | 10 | £27.0800 | XLON | 0XL10100000000005MKVNL |
| 13/01/2026 | 15:21:45 | 10 | £27.0800 | XLON | 0XL10100000000005MKVNM |
| 13/01/2026 | 15:21:45 | 10 | £27.0800 | XLON | 0XL10700000000005MKOGB |
| 13/01/2026 | 15:21:45 | 12 | £27.0800 | XLON | 0XL10400000000005MKTU7 |
| 13/01/2026 | 15:21:45 | 18 | £27.0800 | XLON | 0XL10D00000000005MKM8B |
| 13/01/2026 | 15:21:45 | 21 | £27.0800 | XLON | 0XL10140000000005MKL53 |
| 13/01/2026 | 15:21:45 | 1,492 | £27.0800 | XLON | 0XL10170000000005MKNGH |
| 13/01/2026 | 15:21:55 | 56 | €31.3150 | XAMS | 0XL10170000000005MKNHP |
| 13/01/2026 | 15:22:10 | 2 | €31.3150 | XAMS | 0XL10100000000005MKVQB |
| 13/01/2026 | 15:22:10 | 3,165 | €31.3150 | XAMS | 0XL10170000000005MKNJM |
| 13/01/2026 | 15:22:37 | 2 | €31.3100 | XAMS | 0XL10140000000005MKLA8 |
| 13/01/2026 | 15:22:37 | 2 | €31.3100 | XAMS | 0XL10170000000005MKNLA |
| 13/01/2026 | 15:22:37 | 2 | €31.3100 | XAMS | 0XL10170000000005MKNLC |
| 13/01/2026 | 15:22:37 | 2 | €31.3100 | XAMS | 0XL10400000000005MKU3D |
| 13/01/2026 | 15:22:37 | 2 | €31.3100 | XAMS | 0XL10400000000005MKU3H |
| 13/01/2026 | 15:22:37 | 2 | €31.3100 | XAMS | 0XL10400000000005MKU3I |
| 13/01/2026 | 15:22:37 | 2 | €31.3100 | XAMS | 0XL10A00000000005MKGRH |
| 13/01/2026 | 15:22:37 | 3 | €31.3050 | XAMS | 0XL10140000000005MKLA9 |
| 13/01/2026 | 15:22:37 | 3 | €31.3050 | XAMS | 0XL10170000000005MKNLF |
| 13/01/2026 | 15:22:37 | 3 | €31.3050 | XAMS | 0XL10400000000005MKU3J |
| 13/01/2026 | 15:22:37 | 3 | €31.3050 | XAMS | 0XL10A00000000005MKGRJ |
| 13/01/2026 | 15:22:37 | 3 | €31.3050 | XAMS | 0XL10D00000000005MKMBL |
| 13/01/2026 | 15:22:37 | 3 | €31.3100 | XAMS | 0XL10A00000000005MKGRI |
| 13/01/2026 | 15:22:37 | 3 | €31.3100 | XAMS | 0XL10D00000000005MKMBJ |
| 13/01/2026 | 15:22:37 | 4 | €31.3050 | XAMS | 0XL10400000000005MKU3K |
| 13/01/2026 | 15:22:37 | 5 | €31.3100 | XAMS | 0XL10700000000005MKOKP |
| 13/01/2026 | 15:22:37 | 6 | €31.3100 | XAMS | 0XL10100000000005MKVTC |
| 13/01/2026 | 15:22:37 | 13 | €31.3050 | XAMS | 0XL10D00000000005MKMBO |
| 13/01/2026 | 15:22:37 | 89 | €31.3050 | XAMS | 0XL10170000000005MKNLE |
| 13/01/2026 | 15:22:37 | 391 | €31.3050 | XAMS | 0XL10D00000000005MKMBN |
| 13/01/2026 | 15:22:37 | 722 | €31.3100 | XAMS | 0XL10D00000000005MKMBK |
| 13/01/2026 | 15:22:37 | 3,161 | €31.3050 | XAMS | 0XL10170000000005MKNLD |
| 13/01/2026 | 15:22:37 | 3,884 | €31.3100 | XAMS | 0XL10170000000005MKNLB |
| 13/01/2026 | 15:22:37 | 8 | £27.0700 | XLON | 0XL10140000000005MKLA6 |
| 13/01/2026 | 15:22:37 | 8 | £27.0700 | XLON | 0XL10D00000000005MKMBH |
| 13/01/2026 | 15:22:37 | 10 | £27.0700 | XLON | 0XL10700000000005MKOKL |
| 15:22:37 | 13 | £27.0700 | XLON | 0XL10140000000005MKLA5 | |
| 13/01/2026 | |||||
| 13/01/2026 | 15:22:37 | 14 | £27.0700 | XLON | 0XL10140000000005MKLA7 |
| 13/01/2026 13/01/2026 |
15:22:37 15:22:37 |
16 27 |
£27.0700 £27.0700 |
XLON XLON |
0XL10D00000000005MKMBI 0XL10400000000005MKU3C |
{81}------------------------------------------------
| 13/01/2026 | 15:22:37 | 4,590 | £27.0750 | XLON | 0XL10110000000005MKEFU |
|---|---|---|---|---|---|
| 13/01/2026 | 15:22:37 | 5,891 | £27.0700 | XLON | 0XL10110000000005MKEFV |
| 13/01/2026 | 15:22:40 | 2 | €31.3000 | XAMS | 0XL10400000000005MKU4A |
| 13/01/2026 | 15:22:40 | 3 | €31.3000 | XAMS | 0XL10D00000000005MKMCB |
| 13/01/2026 | 15:22:40 | 4 | €31.3000 | XAMS | 0XL10A00000000005MKGS5 |
| 13/01/2026 | 15:22:40 | 9 | €31.3000 | XAMS | 0XL10700000000005MKOL7 |
| 13/01/2026 | 15:22:40 | 11 | €31.3000 | XAMS | 0XL10170000000005MKNMG |
| 13/01/2026 | 15:22:40 | 11 | €31.3000 | XAMS | 0XL10400000000005MKU4B |
| 13/01/2026 | 15:22:40 | 167 | €31.3000 | XAMS | 0XL10D00000000005MKMC9 |
| 13/01/2026 | 15:22:40 | 193 | €31.3000 | XAMS | 0XL10D00000000005MKMCA |
| 13/01/2026 | 15:22:42 | 8 | £27.0650 | XLON | 0XL10100000000005MKVUE |
| 13/01/2026 | 15:22:42 | 8 | £27.0650 | XLON | 0XL10100000000005MKVUF |
| 13/01/2026 | 15:22:42 | 8 | £27.0650 | XLON | 0XL10700000000005MKOLG |
| 13/01/2026 | 15:22:42 | 8 | £27.0650 | XLON | 0XL10A00000000005MKGSD |
| 13/01/2026 | 15:22:42 | 9 | £27.0650 | XLON | 0XL10170000000005MKNMV |
| 13/01/2026 | 15:22:42 | 10 | £27.0650 | XLON | 0XL10100000000005MKVUD |
| 13/01/2026 | 15:22:42 | 982 | £27.0650 | XLON | 0XL10170000000005MKNMU |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10100000000005MKVUI |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10140000000005MKLB7 |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10170000000005MKNN2 |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10400000000005MKU4T |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10A00000000005MKGSJ |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10A00000000005MKGSK |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10D00000000005MKMCL |
| 13/01/2026 | 15:22:43 | 2 | €31.2950 | XAMS | 0XL10D00000000005MKMCM |
| 13/01/2026 | 15:22:43 | 5 | €31.2950 | XAMS | 0XL10400000000005MKU4U |
| 13/01/2026 | 15:22:43 | 11 | €31.2950 | XAMS | 0XL10170000000005MKNN1 |
| 13/01/2026 | 15:22:43 | 11 | €31.2950 | XAMS | 0XL10400000000005MKU4S |
| 13/01/2026 | 15:22:43 | 11 | €31.2950 | XAMS | 0XL10700000000005MKOLL |
| 13/01/2026 | 15:22:43 | 14 | €31.2950 | XAMS | 0XL10D00000000005MKMCK |
| 13/01/2026 | 15:22:43 | 672 | €31.2950 | XAMS | 0XL10D00000000005MKMCJ |
| 13/01/2026 | 15:22:43 | 2,542 | €31.2950 | XAMS | 0XL10170000000005MKNN3 |
| 13/01/2026 | 15:23:06 | 4 | €31.2900 | XAMS | 0XL10140000000005MKLD5 |
| 13/01/2026 | 15:23:06 | 4 | €31.2900 | XAMS | 0XL10170000000005MKNP1 |
| 13/01/2026 | 15:23:06 | 4 | €31.2900 | XAMS | 0XL10400000000005MKU73 |
| 13/01/2026 | 15:23:06 | 4 | €31.2900 | XAMS | 0XL10A00000000005MKGUN |
| 13/01/2026 | 15:23:06 | 4 | €31.2900 | XAMS | 0XL10D00000000005MKME5 |
| 13/01/2026 | 15:23:06 | 5 | €31.2900 | XAMS | 0XL10D00000000005MKME4 |
| 13/01/2026 | 15:23:06 | 6 | €31.2900 | XAMS | 0XL10A00000000005MKGUO |
| 13/01/2026 | 15:23:06 | 7 | €31.2900 | XAMS | 0XL10100000000005ML013 |
| 13/01/2026 | 15:23:06 | 5 | £27.0600 | XLON | 0XL10140000000005MKLD2 |
| 13/01/2026 | 15:23:06 | 5 | £27.0600 | XLON | 0XL10400000000005MKU72 |
| 13/01/2026 | 15:23:06 | 5 | £27.0600 | XLON | 0XL10D00000000005MKME3 |
| 13/01/2026 | 15:23:06 | 7 | £27.0600 | XLON | 0XL10100000000005ML012 |
| 13/01/2026 | 15:23:06 | 8 | £27.0600 | XLON | 0XL10170000000005MKNOU |
| 13/01/2026 | 15:23:06 | 8 | £27.0600 | XLON | 0XL10700000000005MKOMR |
| 13/01/2026 | 15:23:06 | 10 | £27.0600 | XLON | 0XL10140000000005MKLD3 |
| 13/01/2026 13/01/2026 |
15:23:06 15:23:06 |
10 14 |
£27.0600 £27.0600 |
XLON XLON |
0XL10D00000000005MKME2 0XL10140000000005MKLD4 |
| 13/01/2026 | 15:23:06 | 78 | £27.0600 | XLON | 0XL10110000000005MKEIT |
| 13/01/2026 | 15:23:06 | 211 | £27.0600 | XLON | 0XL10110000000005MKEIU |
| 13/01/2026 | 15:23:06 | 300 | £27.0600 | XLON | 0XL10110000000005MKEIV |
| 13/01/2026 | 15:23:06 | 300 | £27.0600 | XLON | 0XL10110000000005MKEJ0 |
| 13/01/2026 | 15:23:08 | 4 | £27.0600 | XLON | 0XL10110000000005MKEJ6 |
| 13/01/2026 | 15:23:08 | 30 | £27.0600 | XLON | 0XL10110000000005MKEJ9 |
| 13/01/2026 | 15:23:08 | 76 | £27.0600 | XLON | 0XL10110000000005MKEJB |
| 13/01/2026 | 15:23:08 | 500 | £27.0600 | XLON | 0XL10110000000005MKEJ5 |
| 13/01/2026 | 15:23:08 | 500 | £27.0600 | XLON | 0XL10110000000005MKEJ7 |
| 13/01/2026 | 15:23:08 | 600 | £27.0600 | XLON | 0XL10110000000005MKEJA |
| 13/01/2026 | 15:23:08 | 1,000 | £27.0600 | XLON | 0XL10110000000005MKEJ8 |
| 13/01/2026 | 15:23:08 | 1,160 | £27.0600 | XLON | 0XL10110000000005MKEJC |
| 13/01/2026 | 15:23:39 | 69 | €31.2850 | XAMS | 0XL10140000000005MKLEE |
| 13/01/2026 | 15:23:39 | 935 | €31.2800 | XAMS | 0XL10D00000000005MKMFF |
| 13/01/2026 | 15:23:39 | 1,859 | €31.2800 | XAMS | 0XL10170000000005MKNQT |
| 13/01/2026 | 15:23:39 | 8 | £27.0550 | XLON | 0XL10100000000005ML03H |
| 13/01/2026 | 15:23:39 | 9 | £27.0550 | XLON | 0XL10100000000005ML03G |
| 13/01/2026 | 15:23:39 | 9 | £27.0550 | XLON | 0XL10A00000000005MKH0I |
| 13/01/2026 | 15:23:39 | 16 | £27.0550 | XLON | 0XL10100000000005ML03F |
| 13/01/2026 | 15:23:39 | 16 | £27.0550 | XLON | 0XL10700000000005MKOOJ |
| 13/01/2026 | 15:23:39 | 755 | £27.0550 | XLON | 0XL10170000000005MKNQS |
| 13/01/2026 | 15:23:39 | 1,048 | £27.0550 | XLON | 0XL10170000000005MKNQR |
| 13/01/2026 | 15:25:09 | 3 | €31.2950 | XAMS | 0XL10170000000005MKO0I |
| 13/01/2026 | 15:25:09 | 3 | €31.2950 | XAMS | 0XL10700000000005MKOUC |
| 13/01/2026 | 15:25:09 | 3 | €31.2950 | XAMS | 0XL10D00000000005MKMMV |
| 13/01/2026 | 15:25:09 | 4 | €31.2950 | XAMS | 0XL10100000000005ML0AR |
| 13/01/2026 | 15:25:09 | 4 | €31.2950 | XAMS | 0XL10A00000000005MKH7Q |
| 13/01/2026 | 15:25:09 | 5 | €31.2950 | XAMS | 0XL10400000000005MKUFQ |
| 13/01/2026 | 15:25:50 | 2 | €31.3000 | XAMS | 0XL10100000000005ML0GA |
| 13/01/2026 | 15:25:50 | 2 | €31.3000 | XAMS | 0XL10400000000005MKUJV |
| 13/01/2026 | 15:25:50 | 2 | €31.3000 | XAMS | 0XL10A00000000005MKHE4 |
| 13/01/2026 | 15:25:50 | 4 | €31.3000 | XAMS | 0XL10170000000005MKO4T |
| 13/01/2026 | 15:25:50 | 4 | €31.3000 | XAMS | 0XL10700000000005MKP29 |
| 13/01/2026 | 15:25:50 | 6 | €31.3000 | XAMS | 0XL10400000000005MKUK0 |
| 13/01/2026 | 15:25:50 | 7 | €31.3000 | XAMS | 0XL10140000000005MKLNO |
| 13/01/2026 | 15:25:50 | 7 | €31.3000 | XAMS | 0XL10A00000000005MKHE3 |
| €31.3000 | XAMS | 0XL10D00000000005MKMQV | |||
| 13/01/2026 | 15:25:50 | 412 |
{82}------------------------------------------------
| 13/01/2026 | 15:25:50 | 2 | £27.0700 | XLON | 0XL10140000000005MKLNN |
|---|---|---|---|---|---|
| 13/01/2026 | 15:26:25 | 2 | €31.3100 | XAMS | 0XL10400000000005MKUNR |
| 13/01/2026 | 15:26:25 | 6 | €31.3100 | XAMS | 0XL10D00000000005MKMV0 |
| 13/01/2026 | 15:26:25 | 8 | €31.3100 | XAMS | 0XL10100000000005ML0JI |
| 13/01/2026 | 15:26:25 | 8 | €31.3100 | XAMS | 0XL10A00000000005MKHHE |
| 13/01/2026 | 15:26:25 | 11 | €31.3100 | XAMS | 0XL10170000000005MKO85 |
| 13/01/2026 | 15:26:25 | 12 | €31.3100 | XAMS | 0XL10400000000005MKUNQ |
| 13/01/2026 | 15:26:25 | 85 | €31.3100 | XAMS | 0XL10D00000000005MKMUV |
| 13/01/2026 | 15:26:25 | 204 | €31.3100 | XAMS | 0XL10170000000005MKO84 |
| 13/01/2026 | 15:26:26 | 2 | €31.3050 | XAMS | 0XL10140000000005MKLQ3 |
| 13/01/2026 | 15:26:26 | 2 | €31.3050 | XAMS | 0XL10400000000005MKUNS |
| 13/01/2026 | 15:26:26 | 2 | €31.3050 | XAMS | 0XL10A00000000005MKHHI |
| 13/01/2026 | 15:26:26 | 3 | €31.3050 | XAMS | 0XL10700000000005MKP4M |
| 13/01/2026 | 15:26:26 | 9 | €31.3050 | XAMS | 0XL10170000000005MKO86 |
| 13/01/2026 | 15:26:26 | 10 | €31.3050 | XAMS | 0XL10400000000005MKUNT |
| 13/01/2026 | 15:26:26 | 11 | €31.3050 | XAMS | 0XL10D00000000005MKMV4 |
| 13/01/2026 | 15:26:26 | 2 | £27.0750 | XLON | 0XL10100000000005ML0JJ |
| 13/01/2026 | 15:26:26 | 2 | £27.0750 | XLON | 0XL10100000000005ML0JK |
| 13/01/2026 | 15:26:26 | 2 | £27.0750 | XLON | 0XL10170000000005MKO88 |
| 13/01/2026 | 15:26:26 | 3 | £27.0750 | XLON | 0XL10100000000005ML0JL |
| 13/01/2026 | 15:26:26 | 3 | £27.0750 | XLON | 0XL10140000000005MKLQ4 |
| 13/01/2026 | 15:26:26 | 3 | £27.0750 | XLON | 0XL10140000000005MKLQ5 |
| 13/01/2026 | 15:26:26 | 3 | £27.0750 | XLON | 0XL10700000000005MKP4N |
| 13/01/2026 | 15:26:26 | 3 | £27.0750 | XLON | 0XL10D00000000005MKMV6 |
| 13/01/2026 | 15:26:26 | 5 | £27.0750 | XLON | 0XL10400000000005MKUNU |
| 13/01/2026 | 15:26:26 | 6 | £27.0750 | XLON | 0XL10D00000000005MKMV5 |
| 13/01/2026 | 15:27:38 | 1,483 | £27.0900 | XLON | 0XL10170000000005MKOEC |
| 13/01/2026 | 15:27:46 | 893 | £27.0900 | XLON | 0XL10170000000005MKOEP |
| 13/01/2026 | 15:28:28 | 20 | £27.0900 | XLON | 0XL10700000000005MKPF8 |
| 13/01/2026 | 15:28:28 | 20 | £27.0900 | XLON | 0XL10A00000000005MKHQL |
| 13/01/2026 | 15:28:39 | 4 | €31.3250 | XAMS | 0XL10170000000005MKOJA |
| 13/01/2026 | 15:28:39 | 4 | €31.3250 | XAMS | 0XL10400000000005MKV23 |
| 13/01/2026 | 15:28:39 | 5 | €31.3250 | XAMS | 0XL10D00000000005MKN9C |
| 13/01/2026 | 15:28:39 | 41 | €31.3250 | XAMS | 0XL10D00000000005MKN9B |
| 13/01/2026 | 15:28:39 | 164 | €31.3250 | XAMS | 0XL10D00000000005MKN9A |
| 13/01/2026 | 15:28:39 | 197 | €31.3250 | XAMS | 0XL10170000000005MKOJ9 |
| 13/01/2026 | 15:28:40 | 2 | £27.0850 | XLON | 0XL10400000000005MKV24 |
| 13/01/2026 | 15:28:40 | 3 | £27.0850 | XLON | 0XL10D00000000005MKN9E |
| 13/01/2026 | 15:28:40 | 4 | £27.0850 | XLON | 0XL10140000000005MKM2E |
| 13/01/2026 | 15:28:40 | 4 | £27.0850 | XLON | 0XL10700000000005MKPFR |
| 13/01/2026 | 15:28:40 | 5 | £27.0850 | XLON | 0XL10100000000005ML0U7 |
| 13/01/2026 | 15:28:40 | 5 | £27.0850 | XLON | 0XL10100000000005ML0U8 |
| 13/01/2026 | 15:28:40 | 1,297 | £27.0850 | XLON | 0XL10110000000005MKFAI |
| 13/01/2026 | 15:28:40 | 1,474 | £27.0850 | XLON | 0XL10110000000005MKFAH |
| 13/01/2026 | 15:29:01 | 4 | €31.3200 | XAMS | 0XL10A00000000005MKHSD |
| 13/01/2026 | 15:29:01 | 6 | €31.3200 | XAMS | 0XL10D00000000005MKNAF |
| 13/01/2026 | 15:29:01 | 8 | €31.3200 | XAMS | 0XL10100000000005ML0VD |
| 13/01/2026 | 15:29:01 | 8 | €31.3200 | XAMS | 0XL10140000000005MKM37 |
| 13/01/2026 | 15:29:01 | 8 | €31.3200 | XAMS | 0XL10A00000000005MKHSE |
| 13/01/2026 | 15:29:01 | 10 | €31.3200 | XAMS | 0XL10170000000005MKOKM |
| 13/01/2026 | 15:29:01 | 10 | €31.3200 | XAMS | 0XL10700000000005MKPGT |
| 13/01/2026 | 15:29:01 | 11 | €31.3200 | XAMS | 0XL10400000000005MKV3U |
| 13/01/2026 | 15:29:01 | 11 | €31.3200 | XAMS | 0XL10400000000005MKV3V |
| 13/01/2026 | 15:29:01 | 2,332 | £27.0800 | XLON | 0XL10170000000005MKOKL |
| 13/01/2026 | 15:29:02 | 7 | €31.3150 | XAMS | 0XL10400000000005MKV40 |
| 13/01/2026 | 15:29:02 | 8 | €31.3150 | XAMS | 0XL10170000000005MKOKR |
| 13/01/2026 | 15:29:02 | 9 | €31.3150 | XAMS | 0XL10D00000000005MKNAH |
| 13/01/2026 | 15:29:02 | 73 | €31.3150 | XAMS | 0XL10D00000000005MKNAJ |
| 13/01/2026 | 15:29:02 | 497 | €31.3150 | XAMS | 0XL10D00000000005MKNAI |
| 13/01/2026 | 15:29:02 | 5,338 | €31.3150 | XAMS | 0XL10170000000005MKOKQ |
| 13/01/2026 | 15:29:02 | 2 | £27.0800 | XLON | 0XL10170000000005MKOKP |
| 13/01/2026 | 15:29:02 | 3 | £27.0800 | XLON | 0XL10D00000000005MKNAG |
| 13/01/2026 | 15:29:02 | 4 | £27.0800 | XLON | 0XL10A00000000005MKHSF |
| 13/01/2026 | 15:29:02 | 5 | £27.0800 | XLON | 0XL10140000000005MKM38 |
| 13/01/2026 | 15:29:02 | 20 | £27.0800 | XLON | 0XL10100000000005ML0VE |
| 13/01/2026 | 15:29:02 | 887 | £27.0800 | XLON | 0XL10170000000005MKOKO |
| 13/01/2026 | 15:29:20 | 19 | £27.0800 | XLON | 0XL10140000000005MKM4Q |
| 13/01/2026 | 15:29:20 | 19 | £27.0800 | XLON | 0XL10D00000000005MKNBL |
| 13/01/2026 | 15:29:20 | 20 | £27.0800 | XLON | 0XL10140000000005MKM4R |
| 13/01/2026 | 15:29:54 | 3 | €31.3100 | XAMS | 0XL10140000000005MKM63 |
| 13/01/2026 | 15:29:54 | 4 | €31.3100 | XAMS | 0XL10700000000005MKPLS |
| 13/01/2026 | 15:29:54 | 5 | €31.3100 | XAMS | 0XL10A00000000005MKI0E |
| 13/01/2026 | 15:29:54 | 283 | €31.3100 | XAMS | 0XL10D00000000005MKNE7 |
| 13/01/2026 | 15:29:54 | 626 | €31.3100 | XAMS | 0XL10D00000000005MKNE5 |
| 13/01/2026 | 15:29:54 | 1,015 | €31.3100 | XAMS | 0XL10D00000000005MKNE6 |
| 13/01/2026 | 15:29:54 | 20 | £27.0750 | XLON | 0XL10170000000005MKOR1 |
| 13/01/2026 | 15:29:54 | 5,894 | £27.0750 | XLON | 0XL10110000000005MKFEO |
| 13/01/2026 | 15:30:00 | 8 | €31.3050 | XAMS | 0XL10170000000005MKORJ |
| 13/01/2026 | 15:30:00 | 9 | €31.3050 | XAMS | 0XL10400000000005MKV7I |
| 13/01/2026 | 15:30:00 | 10 | €31.3050 | XAMS | 0XL10D00000000005MKNEL |
| 13/01/2026 | 15:30:00 | 593 | €31.3050 | XAMS | 0XL10170000000005MKORG |
| 13/01/2026 | 15:30:00 | 822 | €31.3050 | XAMS | 0XL10170000000005MKORI |
| 13/01/2026 | 15:30:00 | 2,404 | €31.3050 | XAMS | 0XL10170000000005MKORH |
| 13/01/2026 | 15:30:00 | 9 | £27.0700 | XLON | 0XL10400000000005MKV7H |
| 15:30:00 | |||||
| 10 | £27.0700 | XLON | 0XL10700000000005MKPMI | ||
| 13/01/2026 13/01/2026 |
15:30:00 | 11 | £27.0700 | XLON | 0XL10100000000005ML13U |
{83}------------------------------------------------
| 13/01/2026 | 15:30:00 | 12 | £27.0700 | XLON | 0XL10140000000005MKM6B |
|---|---|---|---|---|---|
| 13/01/2026 | 15:30:00 | 13 | £27.0700 | XLON | 0XL10100000000005ML140 |
| 13/01/2026 | 15:30:00 | 13 | £27.0700 | XLON | 0XL10700000000005MKPMH |
| 13/01/2026 | 15:30:00 | 13 | £27.0700 | XLON | 0XL10D00000000005MKNEK |
| 13/01/2026 | 15:30:00 | 14 | £27.0700 | XLON | 0XL10140000000005MKM6A |
| 13/01/2026 | 15:31:05 | 451 | €31.3250 | XAMS | 0XL10D00000000005MKNLA |
| 13/01/2026 | 15:31:05 | 551 | €31.3250 | XAMS | 0XL10D00000000005MKNL9 |
| 13/01/2026 | 15:31:05 | 20 | £27.0900 | XLON | 0XL10D00000000005MKNL8 |
| 13/01/2026 | 15:31:05 | 21 | £27.0900 | XLON | 0XL10140000000005MKMCG |
| 13/01/2026 | 15:31:06 | 3 | €31.3200 | XAMS | 0XL10400000000005MKVG8 |
| 13/01/2026 | 15:31:06 | 3 | €31.3200 | XAMS | 0XL10D00000000005MKNLG |
| 13/01/2026 | 15:31:07 | 68 | €31.3150 | XAMS | 0XL10170000000005MKP2D |
| 13/01/2026 | 15:31:07 | 336 | €31.3150 | XAMS | 0XL10170000000005MKP2B |
| 13/01/2026 | 15:31:07 | 791 | €31.3150 | XAMS | 0XL10D00000000005MKNLN |
| 13/01/2026 | 15:31:07 | 999 | €31.3150 | XAMS | 0XL10170000000005MKP2C |
| 13/01/2026 | 15:32:00 | 20 | €31.3250 | XAMS | 0XL10700000000005MKPVD |
| 13/01/2026 | 15:32:21 | 18 | €31.3300 | XAMS | 0XL10140000000005MKMJO |
| 13/01/2026 | 15:32:21 | 20 | €31.3300 | XAMS | 0XL10170000000005MKPAQ |
| 13/01/2026 | 15:32:21 | 20 | €31.3350 | XAMS | 0XL10D00000000005MKNVO |
| 13/01/2026 | 15:32:23 | 20 | £27.0950 | XLON | 0XL10A00000000005MKIHL |
| 13/01/2026 | 15:32:23 | 590 | £27.0950 | XLON | 0XL10110000000005MKFR3 |
| 13/01/2026 | 15:32:41 | 20 | €31.3500 | XAMS | 0XL10400000000005MKVNG |
| 13/01/2026 | 15:32:42 | 4 | €31.3450 | XAMS | 0XL10170000000005MKPEA |
| 13/01/2026 | 15:32:42 | 15 | €31.3450 | XAMS | 0XL10700000000005MKQ3P |
| 13/01/2026 | 15:32:42 | 18 | €31.3450 | XAMS | 0XL10A00000000005MKIKP |
| 13/01/2026 | 15:32:42 | 19 | €31.3450 | XAMS | 0XL10400000000005MKVNM |
| 13/01/2026 | 15:32:42 | 610 | €31.3450 | XAMS | 0XL10D00000000005MKO2L |
| 13/01/2026 | 15:32:42 | 2,655 | €31.3450 | XAMS | 0XL10D00000000005MKO2M |
| 13/01/2026 | 15:32:54 | 21 | £27.1050 | XLON | 0XL10100000000005ML1KV |
| 13/01/2026 | 15:32:54 | 664 | £27.1050 | XLON | 0XL10110000000005MKFTP |
| 13/01/2026 | 15:32:54 | 4,277 | £27.1050 | XLON | 0XL10110000000005MKFTO |
| 13/01/2026 | 15:32:56 | 19 | €31.3400 | XAMS | 0XL10A00000000005MKILQ |
| 13/01/2026 | 15:32:56 | 20 | €31.3400 | XAMS | 0XL10400000000005MKVOQ |
| 13/01/2026 | 15:32:59 | 2 | €31.3350 | XAMS | 0XL10400000000005MKVOT |
| 13/01/2026 | 15:32:59 | 11 | €31.3350 | XAMS | 0XL10140000000005MKMMO |
| 13/01/2026 | 15:32:59 | 12 | €31.3350 | XAMS | 0XL10170000000005MKPF4 |
| 13/01/2026 | 15:32:59 | 18 | €31.3350 | XAMS | 0XL10400000000005MKVOS |
| 13/01/2026 | 15:32:59 | 18 | €31.3350 | XAMS | 0XL10A00000000005MKIM0 |
| 13/01/2026 | 15:32:59 | 4 | £27.0950 | XLON | 0XL10A00000000005MKIM1 |
| 13/01/2026 | 15:32:59 | 20 | £27.0950 | XLON | 0XL10100000000005ML1LD |
| 13/01/2026 | 15:32:59 | 21 | £27.1000 | XLON | 0XL10100000000005ML1LC |
| 13/01/2026 | 15:32:59 | 21 | £27.1000 | XLON | 0XL10400000000005MKVOR |
| 13/01/2026 | 15:32:59 | 21 | £27.1000 | XLON | 0XL10700000000005MKQ4Q |
| 13/01/2026 | 15:32:59 | 175 | £27.1000 | XLON | 0XL10110000000005MKFU3 |
| 13/01/2026 | 15:32:59 | 211 | £27.1000 | XLON | 0XL10110000000005MKFU0 |
| 13/01/2026 | 15:32:59 | 492 | £27.0950 | XLON | 0XL10110000000005MKFU5 |
| 13/01/2026 | 15:32:59 | 1,189 | £27.1000 | XLON | 0XL10110000000005MKFU1 |
| 13/01/2026 | 15:32:59 | 1,495 | £27.0950 | XLON | 0XL10110000000005MKFU7 |
| 13/01/2026 | 15:32:59 | 2,157 | £27.1000 | XLON | 0XL10110000000005MKFU2 |
| 13/01/2026 | 15:32:59 | 2,403 | £27.0950 | XLON | 0XL10110000000005MKFU6 |
| 13/01/2026 | 15:32:59 | 3,541 | £27.1000 | XLON | 0XL10170000000005MKPF3 |
| 13/01/2026 | 15:33:03 | 3 | €31.3300 | XAMS | 0XL10400000000005MKVP9 |
| 13/01/2026 | 15:33:03 | 3 | €31.3300 | XAMS | 0XL10A00000000005MKIMB |
| 13/01/2026 | 15:33:03 | 4 | €31.3300 | XAMS | 0XL10400000000005MKVPA |
| 13/01/2026 | 15:33:03 | 12 | €31.3300 | XAMS | 0XL10170000000005MKPFB |
| 13/01/2026 | 15:33:03 | 12 | €31.3300 | XAMS | 0XL10400000000005MKVPB |
| 13/01/2026 | 15:33:03 | 14 | €31.3300 | XAMS | 0XL10D00000000005MKO4K |
| 13/01/2026 | 15:33:03 | 15 | €31.3300 | XAMS | 0XL10100000000005ML1LP |
| 13/01/2026 | 15:33:03 | 17 | €31.3300 | XAMS | 0XL10A00000000005MKIMD |
| 13/01/2026 | 15:33:03 | 1,327 | €31.3300 | XAMS | 0XL10170000000005MKPFC |
| 13/01/2026 | 15:33:03 | 1,637 | €31.3300 | XAMS | 0XL10D00000000005MKO4L |
| 13/01/2026 | 15:33:03 | 3,350 | €31.3300 | XAMS | 0XL10170000000005MKPFD |
| 13/01/2026 | 15:33:51 | 19 | £27.1000 | XLON | 0XL10700000000005MKQ80 |
| 13/01/2026 | 15:33:59 | 19 | £27.1000 | XLON | 0XL10140000000005MKMQI |
| 13/01/2026 | 15:34:12 | 2 | €31.3400 | XAMS | 0XL10170000000005MKPM4 |
| 13/01/2026 | 15:34:12 | 11 | €31.3400 | XAMS | 0XL10100000000005ML1RI |
| 13/01/2026 | 15:34:12 | 11 | €31.3400 | XAMS | 0XL10400000000005MKVVD |
| 13/01/2026 | 15:34:12 | 11 | €31.3400 | XAMS | 0XL10D00000000005MKOAI |
| 13/01/2026 | 15:34:12 | 19 | £27.1000 | XLON | 0XL10D00000000005MKOAH |
| 13/01/2026 | 15:34:35 | 19 | £27.1000 | XLON | 0XL10140000000005MKMT0 |
| 13/01/2026 | 15:34:35 | 19 | £27.1000 | XLON | 0XL10140000000005MKMT1 |
| 13/01/2026 | 15:34:35 | 19 | £27.1000 | XLON | 0XL10D00000000005MKOCB |
| 13/01/2026 | 15:34:35 | 20 | £27.1000 | XLON | 0XL10100000000005ML1T9 |
| 13/01/2026 | 15:35:13 | 10 | €31.3600 | XAMS | 0XL10700000000005MKQDE |
| 13/01/2026 | 15:35:13 | 736 | €31.3600 | XAMS | 0XL10D00000000005MKOGK |
| 13/01/2026 | 15:35:14 | 8 | €31.3550 | XAMS | 0XL10170000000005MKPSK |
| 13/01/2026 | 15:35:14 | 13 | €31.3550 | XAMS | 0XL10170000000005MKPSJ |
| 13/01/2026 | 15:35:14 | 16 | €31.3550 | XAMS | 0XL10D00000000005MKOGL |
| 13/01/2026 | 15:35:50 | 2 | €31.3750 | XAMS | 0XL10140000000005MKN33 |
| 13/01/2026 | 15:35:50 | 2 | €31.3750 | XAMS | 0XL10400000000005ML0A5 |
| 15:35:50 | 5 | €31.3750 | XAMS | 0XL10170000000005MKQ0J | |
| 13/01/2026 | 15:35:50 | 266 | €31.3750 | XAMS | 0XL10170000000005MKQ0K |
| 13/01/2026 | €31.3750 | XAMS | 0XL10D00000000005MKOJN | ||
| 13/01/2026 | 15:35:50 | 1,644 | |||
| 13/01/2026 | 15:35:50 | 19 | £27.1300 | XLON | 0XL10100000000005ML26D |
| 13/01/2026 13/01/2026 |
15:35:50 15:35:51 |
2,000 2 |
£27.1250 €31.3700 |
XLON XAMS |
0XL10170000000005MKQ0I 0XL10400000000005ML0A7 |
{84}------------------------------------------------
| 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 13/01/2026 |
15:35:51 15:35:51 15:35:51 15:35:51 15:35:51 15:35:51 15:35:51 15:35:51 15:35:51 |
2 3 3 4 8 5 6 |
€31.3700 €31.3700 €31.3700 €31.3700 €31.3700 |
XAMS XAMS XAMS XAMS |
0XL10A00000000005MKJ73 0XL10140000000005MKN39 0XL10400000000005ML0A8 0XL10100000000005ML26G |
|---|---|---|---|---|---|
| XAMS | 0XL10700000000005MKQGB | ||||
| £27.1250 | XLON | 0XL10700000000005MKQGA | |||
| £27.1250 | XLON | 0XL10140000000005MKN38 | |||
| 6 | £27.1250 | XLON | 0XL10D00000000005MKOJS | ||
| 19 | £27.1250 | XLON | 0XL10A00000000005MKJ71 | ||
| 15:35:51 | 20 | £27.1250 | XLON | 0XL10700000000005MKQG9 | |
| 15:35:51 | 1,459 | £27.1250 | XLON | 0XL10170000000005MKQ0O | |
| 15:36:02 | 3 | €31.3650 | XAMS | 0XL10D00000000005MKOKT | |
| 15:36:02 | 6 | €31.3650 | XAMS | 0XL10170000000005MKQ1T | |
| 15:36:02 | 11 | €31.3650 | XAMS | 0XL10170000000005MKQ1U | |
| 13/01/2026 13/01/2026 |
15:36:02 15:36:02 |
12 2,463 |
€31.3650 €31.3650 |
XAMS XAMS |
0XL10D00000000005MKOKS 0XL10170000000005MKQ20 |
| 13/01/2026 | 15:36:02 | 2,928 | €31.3650 | XAMS | 0XL10170000000005MKQ1V |
| 13/01/2026 | 15:36:02 | 4 | £27.1200 | XLON | 0XL10700000000005MKQHG |
| 13/01/2026 | 15:36:02 | 5 | £27.1200 | XLON | 0XL10140000000005MKN47 |
| 13/01/2026 | 15:36:02 | 5 | £27.1200 | XLON | 0XL10D00000000005MKOKR |
| 13/01/2026 | 15:36:02 | 9 | £27.1200 | XLON | 0XL10100000000005ML27B |
| 13/01/2026 | 15:36:02 | 9 | £27.1200 | XLON | 0XL10140000000005MKN46 |
| 13/01/2026 | 15:36:02 | 11 | £27.1200 | XLON | 0XL10100000000005ML27C |
| 13/01/2026 | 15:36:02 | 11 | £27.1200 | XLON | 0XL10100000000005ML27D |
| 13/01/2026 | 15:36:02 | 19 | £27.1200 | XLON | 0XL10400000000005ML0AS |
| 13/01/2026 | 15:36:02 | 1,147 | £27.1200 | XLON | 0XL10170000000005MKQ1S |
| 13/01/2026 | 15:36:04 | 1,853 | €31.3600 | XAMS | 0XL10D00000000005MKOL9 |
| 13/01/2026 | 15:36:04 | 5,101 | €31.3600 | XAMS | 0XL10170000000005MKQ2F |
| 13/01/2026 | 15:36:15 | 4,486 | £27.1150 | XLON | 0XL10110000000005MKGD4 |
| 13/01/2026 | 15:36:22 | 8 | €31.3550 | XAMS | 0XL10170000000005MKQ33 |
| 13/01/2026 | 15:36:22 | 8 | €31.3550 | XAMS | 0XL10400000000005ML0C5 |
| 13/01/2026 | 15:36:22 | 11 | €31.3550 | XAMS | 0XL10140000000005MKN63 |
| 13/01/2026 | 15:36:22 | 824 | €31.3550 | XAMS | 0XL10D00000000005MKOMI |
| 13/01/2026 | 15:36:22 | 13 | £27.1100 | XLON | 0XL10A00000000005MKJ9V |
| 13/01/2026 | 15:36:22 | 16 | £27.1100 | XLON | 0XL10700000000005MKQJ0 |
| 13/01/2026 | 15:36:22 | 22 | £27.1100 | XLON | 0XL10D00000000005MKOMH |
| 13/01/2026 | 15:36:22 | 24 | £27.1100 | XLON | 0XL10140000000005MKN62 |
| 13/01/2026 | 15:36:22 | 42 | £27.1100 | XLON | 0XL10110000000005MKGDJ |
| 13/01/2026 | 15:36:22 | 300 | £27.1100 | XLON | 0XL10110000000005MKGDK |
| 13/01/2026 | 15:36:22 | 544 | £27.1100 | XLON | 0XL10110000000005MKGDI |
| 13/01/2026 | 15:36:22 | 1,061 | £27.1100 | XLON | 0XL10110000000005MKGDL |
| 13/01/2026 | 15:37:09 | 19 | £27.1200 | XLON | 0XL10140000000005MKN99 |
| 13/01/2026 | 15:37:26 | 18 | £27.1200 | XLON | 0XL10400000000005ML0HT |
| 13/01/2026 | 15:37:47 | 20 | €31.3900 | XAMS | 0XL10100000000005ML2G1 |
| 13/01/2026 | 15:37:47 | 19 | £27.1400 | XLON | 0XL10D00000000005MKOT9 |
| 13/01/2026 | 15:37:49 | 10 | €31.3850 | XAMS | 0XL10170000000005MKQBK |
| 13/01/2026 | 15:37:49 | 14 | €31.3850 | XAMS | 0XL10400000000005ML0JU |
| 13/01/2026 | 15:37:49 | 16 | €31.3850 | XAMS | 0XL10A00000000005MKJHR |
| 13/01/2026 | 15:37:49 | 17 | €31.3850 | XAMS | 0XL10400000000005ML0JT |
| 13/01/2026 | 15:37:49 | 570 | €31.3850 | XAMS | 0XL10D00000000005MKOTI |
| 13/01/2026 | 15:37:49 | 5 | £27.1350 | XLON | 0XL10D00000000005MKOTK |
| 13/01/2026 | 15:37:49 | 11 | £27.1350 | XLON | 0XL10140000000005MKNC0 |
| 13/01/2026 | 15:37:49 | 12 | £27.1350 | XLON | 0XL10A00000000005MKJHS |
| 13/01/2026 | 15:37:49 | 14 | £27.1350 | XLON | 0XL10100000000005ML2GA |
| 13/01/2026 | 15:37:49 | 17 | £27.1350 | XLON | 0XL10700000000005MKQQ4 |
| 13/01/2026 | 15:37:49 | 17 | £27.1350 | XLON | 0XL10700000000005MKQQ5 |
| 13/01/2026 | 15:37:49 | 18 | £27.1350 | XLON | 0XL10100000000005ML2GB |
| 13/01/2026 | 15:37:49 | 20 | £27.1350 | XLON | 0XL10140000000005MKNC1 |
| 13/01/2026 | 15:37:49 | 53 | £27.1350 | XLON | 0XL10170000000005MKQBN |
| 13/01/2026 | 15:37:49 | 302 | £27.1350 | XLON | 0XL10170000000005MKQBJ |
| 13/01/2026 | 15:37:49 | 4,124 | £27.1350 | XLON | 0XL10110000000005MKGKG |
| 13/01/2026 13/01/2026 |
15:37:50 15:37:50 |
8 10 |
€31.3800 €31.3800 |
XAMS XAMS |
0XL10170000000005MKQBU 0XL10400000000005ML0K4 |
| 13/01/2026 | 15:37:50 | 11 | €31.3800 | XAMS | 0XL10D00000000005MKOTQ |
| 13/01/2026 | 15:37:50 | 13 | €31.3800 | XAMS | 0XL10140000000005MKNC3 |
| 13/01/2026 | 15:37:50 | 13 | €31.3800 | XAMS | 0XL10700000000005MKQQ8 |
| 13/01/2026 | 15:37:50 | 15 | €31.3800 | XAMS | 0XL10A00000000005MKJI2 |
| 13/01/2026 | 15:37:50 | 5,261 | €31.3800 | XAMS | 0XL10170000000005MKQBV |
| 13/01/2026 | 15:37:59 | 4 | €31.3700 | XAMS | 0XL10D00000000005MKOUI |
| 13/01/2026 | 15:37:59 | 6 | €31.3700 | XAMS | 0XL10170000000005MKQCK |
| 13/01/2026 | 15:37:59 | 19 | €31.3750 | XAMS | 0XL10100000000005ML2HC |
| 13/01/2026 | 15:37:59 | 150 | €31.3700 | XAMS | 0XL10D00000000005MKOUK |
| 13/01/2026 | 15:37:59 | 251 | €31.3700 | XAMS | 0XL10170000000005MKQCN |
| 13/01/2026 | 15:37:59 | 497 | €31.3700 | XAMS | 0XL10D00000000005MKOUJ |
| 13/01/2026 | 15:37:59 | 551 | €31.3700 | XAMS | 0XL10170000000005MKQCM |
| 13/01/2026 | 15:37:59 | 3,203 | €31.3700 | XAMS | 0XL10170000000005MKQCL |
| 13/01/2026 | 15:37:59 | 3 | £27.1250 | XLON | 0XL10140000000005MKNCK |
| 13/01/2026 | 15:37:59 | 4 | £27.1250 | XLON | 0XL10100000000005ML2H8 |
| 13/01/2026 | 15:37:59 | 8 | £27.1200 | XLON | 0XL10A00000000005MKJIJ |
| 13/01/2026 | 15:37:59 | 8 | £27.1250 | XLON | 0XL10D00000000005MKOUG |
| 13/01/2026 | 15:37:59 | 9 | £27.1200 | XLON | 0XL10100000000005ML2HB |
| 13/01/2026 | 15:37:59 | 9 | £27.1200 | XLON | 0XL10140000000005MKNCL |
| 13/01/2026 | 15:37:59 | 9 | £27.1250 | XLON | 0XL10400000000005ML0KN |
| 13/01/2026 | 15:37:59 | 10 | £27.1200 | XLON | 0XL10100000000005ML2H9 |
| 13/01/2026 | 15:37:59 | 10 | £27.1200 | XLON | 0XL10140000000005MKNCN |
{85}------------------------------------------------
| 13/01/2026 | 15:37:59 | 10 | £27.1200 | XLON | 0XL10D00000000005MKOUH |
|---|---|---|---|---|---|
| 13/01/2026 | 15:37:59 | 12 | £27.1200 | XLON | 0XL10700000000005MKQQS |
| 13/01/2026 | 15:37:59 | 15 | £27.1200 | XLON | 0XL10100000000005ML2HA |
| 13/01/2026 | 15:37:59 | 16 | £27.1200 | XLON | 0XL10140000000005MKNCM |
| 13/01/2026 | 15:37:59 | 2,701 | £27.1250 | XLON | 0XL10170000000005MKQCJ |
| 13/01/2026 | 15:37:59 | 5,150 | £27.1250 | XLON | 0XL10110000000005MKGL7 |
| 13/01/2026 | 15:38:00 | 845 | €31.3700 | XAMS | 0XL10D00000000005MKOUL |
| 13/01/2026 | 15:38:00 | 1,784 | £27.1150 | XLON | 0XL10110000000005MKGLA |
| 13/01/2026 | 15:38:00 | 2,119 | £27.1150 | XLON | 0XL10170000000005MKQCO |
| 13/01/2026 | 15:38:28 | 7 | €31.3650 | XAMS | 0XL10170000000005MKQFD |
| 13/01/2026 | 15:38:28 | 8 | €31.3600 | XAMS | 0XL10170000000005MKQFG |
| 13/01/2026 | 15:38:28 | 9 | €31.3600 | XAMS | 0XL10170000000005MKQFH |
| 13/01/2026 | 15:38:28 | 9 | €31.3600 | XAMS | 0XL10400000000005ML0MR |
| 13/01/2026 | 15:38:28 | 10 | €31.3650 | XAMS | 0XL10400000000005ML0MP |
| 13/01/2026 | 15:38:28 | 11 | €31.3600 | XAMS | 0XL10100000000005ML2J8 |
| 13/01/2026 | 15:38:28 | 11 | €31.3600 | XAMS | 0XL10D00000000005MKP0J |
| 13/01/2026 | 15:38:28 | 12 | €31.3600 | XAMS | 0XL10140000000005MKNF7 |
| 13/01/2026 | 15:38:28 | 12 | €31.3650 | XAMS | 0XL10A00000000005MKJKH |
| 13/01/2026 | 15:38:28 | 13 | €31.3600 | XAMS | 0XL10400000000005ML0MS |
| 13/01/2026 | 15:38:28 | 13 | €31.3600 | XAMS | 0XL10400000000005ML0MT |
| 13/01/2026 | 15:38:28 | 13 | €31.3600 | XAMS | 0XL10A00000000005MKJKJ |
| 13/01/2026 | 15:38:28 | 13 | €31.3650 | XAMS | 0XL10400000000005ML0MQ |
| 13/01/2026 | 15:38:28 | 14 | €31.3600 | XAMS | 0XL10700000000005MKQS6 |
| 13/01/2026 | 15:38:28 | 14 | €31.3600 | XAMS | 0XL10A00000000005MKJKI |
| 13/01/2026 | 15:38:28 | 16 | €31.3650 | XAMS | 0XL10D00000000005MKP0I |
| 13/01/2026 | 15:38:28 | 28 | €31.3600 | XAMS | 0XL10D00000000005MKP0K |
| 13/01/2026 | 15:38:28 | 1,594 | €31.3650 | XAMS | 0XL10170000000005MKQFF |
| 13/01/2026 | 15:38:28 | 2,397 | €31.3650 | XAMS | 0XL10170000000005MKQFE |
| 13/01/2026 | 15:38:28 | 2,792 | €31.3600 | XAMS | 0XL10D00000000005MKP0L |
| 13/01/2026 | 15:38:28 | 8 | £27.1100 | XLON | 0XL10400000000005ML0MO |
| 13/01/2026 | 15:38:28 | 9 | £27.1100 | XLON | 0XL10140000000005MKNF4 |
| 13/01/2026 | 15:38:28 | 11 | £27.1100 | XLON | 0XL10A00000000005MKJKG |
| 13/01/2026 | 15:38:28 | 12 | £27.1100 | XLON | 0XL10100000000005ML2J7 |
| 13/01/2026 | 15:38:28 | 13 | £27.1100 | XLON | 0XL10700000000005MKQS5 |
| 13/01/2026 | 15:38:28 | 14 | £27.1100 | XLON | 0XL10700000000005MKQS4 |
| 13/01/2026 | 15:38:28 | 15 | £27.1100 | XLON | 0XL10140000000005MKNF5 |
| 13/01/2026 | 15:38:28 | 16 | £27.1100 | XLON | 0XL10100000000005ML2J5 |
| 13/01/2026 | 15:38:28 | 16 | £27.1100 | XLON | 0XL10D00000000005MKP0G |
| 13/01/2026 | 15:38:28 | 23 | £27.1100 | XLON | 0XL10100000000005ML2J6 |
| 13/01/2026 | 15:38:28 | 23 | £27.1100 | XLON | 0XL10D00000000005MKP0H |
| 13/01/2026 | 15:38:28 | 24 | £27.1100 | XLON | 0XL10140000000005MKNF6 |
| 13/01/2026 | 15:38:28 | 2,232 | £27.1100 | XLON | 0XL10170000000005MKQFC |
| 13/01/2026 | 15:38:28 | 4,717 | £27.1100 | XLON | 0XL10110000000005MKGMK |
| 13/01/2026 | 15:39:37 | 188 | €31.3650 | XAMS | 0XL10D00000000005MKP5E |
| 13/01/2026 | 15:39:37 | 327 | €31.3650 | XAMS | 0XL10170000000005MKQLG |
| 13/01/2026 | 15:40:20 | 4 | €31.3850 | XAMS | 0XL10D00000000005MKP93 |
| 13/01/2026 | 15:40:20 | 6 | €31.3850 | XAMS | 0XL10140000000005MKNNS |
| 13/01/2026 | 15:40:20 | 6 | €31.3850 | XAMS | 0XL10170000000005MKQPD |
| 13/01/2026 | 15:40:20 | 6 | €31.3850 | XAMS | 0XL10A00000000005MKJTA |
| 13/01/2026 | 15:40:20 | 9 | €31.3850 | XAMS | 0XL10400000000005ML107 |
| 13/01/2026 | 15:40:20 | 10 | €31.3850 | XAMS | 0XL10700000000005MKR3A |
| 13/01/2026 | 15:40:20 | 164 | €31.3850 | XAMS | 0XL10D00000000005MKP92 |
| 13/01/2026 | 15:40:20 | 2 | £27.1300 | XLON | 0XL10400000000005ML105 |
| 13/01/2026 | 15:40:22 | 167 | €31.3800 | XAMS | 0XL10D00000000005MKP9C |
| 13/01/2026 | 15:40:23 | 2 | €31.3750 | XAMS | 0XL10100000000005ML2SH |
| 13/01/2026 | 15:40:23 | 860 | €31.3750 | XAMS | 0XL10170000000005MKQPO |
| 13/01/2026 | 15:40:23 | 2 | £27.1200 | XLON | 0XL10A00000000005MKJTL |
| 13/01/2026 | 15:40:23 | 2 | £27.1200 | XLON | 0XL10D00000000005MKP9J |
| 13/01/2026 | 15:40:23 | 2 | £27.1250 | XLON | 0XL10140000000005MKNNV |
| 13/01/2026 | 15:40:23 | 3 | £27.1250 | XLON | 0XL10140000000005MKNO0 |
| 13/01/2026 | 15:40:23 | 233 | £27.1250 | XLON | 0XL10110000000005MKGTH |
| 13/01/2026 | 15:40:23 | 307 | £27.1250 | XLON | 0XL10170000000005MKQPN |
| 13/01/2026 | 15:40:32 | 2 | €31.3700 | XAMS | 0XL10170000000005MKQQP |
| 13/01/2026 | 15:40:32 | 2 | €31.3700 | XAMS | 0XL10400000000005ML11L |
| 13/01/2026 | 15:40:32 | 2 | €31.3700 | XAMS | 0XL10A00000000005MKJU9 |
| 13/01/2026 | 15:40:32 | 866 | €31.3700 | XAMS | 0XL10D00000000005MKPAD |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10100000000005ML2TM |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10100000000005ML2TN |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10100000000005ML2TO |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10140000000005MKNOK |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10700000000005MKR3O |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10700000000005MKR3P |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10A00000000005MKJU8 |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10D00000000005MKPAB |
| 13/01/2026 | 15:40:32 | 4 | £27.1100 | XLON | 0XL10D00000000005MKPAC |
| 13/01/2026 | 15:40:32 | 5 | £27.1100 | XLON | 0XL10140000000005MKNOM |
| 13/01/2026 | 15:40:32 | 5 | £27.1100 | XLON | 0XL10400000000005ML11K |
| 13/01/2026 | 15:40:32 | 6 | £27.1100 | XLON | 0XL10140000000005MKNOL |
| 13/01/2026 | 15:40:32 | 8 | £27.1150 | XLON | 0XL10400000000005ML11J |
| 13/01/2026 | 15:40:32 | 421 | £27.1100 | XLON | 0XL10170000000005MKQQN |
| 13/01/2026 | 15:40:32 | 724 | £27.1100 | XLON | 0XL10110000000005MKGU5 |
| 13/01/2026 | 15:40:32 | 879 | £27.1150 | XLON | 0XL10170000000005MKQQO |
| 13/01/2026 | 15:40:32 | 1,583 | £27.1150 | XLON | 0XL10110000000005MKGU4 |
| 13/01/2026 | 15:42:06 | 7 | €31.4000 | XAMS | 0XL10400000000005ML18O |
| 13/01/2026 | 15:42:06 | 7 | €31.4000 | XAMS | 0XL10A00000000005MKK5S |
| 15:42:06 | 8 | €31.4000 | XAMS | 0XL10170000000005MKR27 | |
| 13/01/2026 |
{86}------------------------------------------------
| 13/01/2026 | 15:42:06 | 10 | €31.4000 | XAMS | 0XL10D00000000005MKPHV |
|---|---|---|---|---|---|
| 13/01/2026 | 15:42:06 | 1,041 | €31.3950 | XAMS | 0XL10170000000005MKR2B |
| 13/01/2026 | 15:42:06 | 3 | £27.1400 | XLON | 0XL10700000000005MKRA1 |
| 13/01/2026 | 15:42:06 | 3 | £27.1450 | XLON | 0XL10100000000005ML35E |
| 13/01/2026 | 15:42:06 | 4 | £27.1400 | XLON | 0XL10A00000000005MKK5T |
| 13/01/2026 | 15:42:06 | 4 | £27.1400 | XLON | 0XL10D00000000005MKPI0 |
| 13/01/2026 | 15:42:06 | 5 | £27.1450 | XLON | 0XL10140000000005MKNTO |
| 13/01/2026 | 15:42:06 | 6 | £27.1400 | XLON | 0XL10100000000005ML35F |
| 13/01/2026 | 15:42:11 | 2 | €31.3950 | XAMS | 0XL10400000000005ML193 |
| 13/01/2026 | 15:42:11 | 3 | €31.3950 | XAMS | 0XL10170000000005MKR2N |
| 13/01/2026 | 15:42:11 | 3 | €31.3950 | XAMS | 0XL10A00000000005MKK6B |
| 13/01/2026 | 15:42:11 | 8 | €31.3950 | XAMS | 0XL10700000000005MKRAC |
| 13/01/2026 | 15:42:11 | 687 | €31.3950 | XAMS | 0XL10170000000005MKR2O |
| 13/01/2026 | 15:42:34 | 2 | €31.3900 | XAMS | 0XL10140000000005MKNUS |
| 13/01/2026 | 15:42:34 | 3 | €31.3900 | XAMS | 0XL10170000000005MKR3Q |
| 13/01/2026 13/01/2026 |
15:42:34 15:42:34 |
3 3 |
€31.3900 €31.3900 |
XAMS XAMS |
0XL10400000000005ML1A7 0XL10D00000000005MKPJ6 |
| 13/01/2026 | 15:42:34 | 5 | €31.3900 | XAMS | 0XL10100000000005ML36R |
| 13/01/2026 | 15:42:34 | 5 | €31.3900 | XAMS | 0XL10A00000000005MKK7B |
| 13/01/2026 | 15:42:34 | 9 | €31.3900 | XAMS | 0XL10400000000005ML1A8 |
| 13/01/2026 | 15:42:34 | 656 | €31.3900 | XAMS | 0XL10D00000000005MKPJ5 |
| 13/01/2026 | 15:42:34 | 2 | £27.1350 | XLON | 0XL10140000000005MKNUQ |
| 13/01/2026 | 15:42:34 | 3 | £27.1350 | XLON | 0XL10140000000005MKNUO |
| 13/01/2026 13/01/2026 |
15:42:34 15:42:34 |
3 5 |
£27.1350 £27.1350 |
XLON XLON |
0XL10700000000005MKRBF 0XL10400000000005ML1A6 |
| 13/01/2026 | 15:42:34 | 6 | £27.1300 | XLON | 0XL10100000000005ML36Q |
| 13/01/2026 | 15:42:34 | 6 | £27.1300 | XLON | 0XL10140000000005MKNUP |
| 13/01/2026 | 15:42:34 | 6 | £27.1300 | XLON | 0XL10D00000000005MKPJ4 |
| 13/01/2026 | 15:42:34 | 12 | £27.1300 | XLON | 0XL10140000000005MKNUR |
| 13/01/2026 | 15:42:34 | 750 | £27.1350 | XLON | 0XL10170000000005MKR3P |
| 13/01/2026 | 15:42:34 | 1,942 | £27.1300 | XLON | 0XL10110000000005MKH54 |
| 13/01/2026 | 15:43:33 | 2 | €31.3950 | XAMS | 0XL10100000000005ML3C5 |
| 13/01/2026 | 15:43:33 | 3 | €31.3950 | XAMS | 0XL10400000000005ML1E2 |
| 13/01/2026 | 15:43:33 | 995 | €31.3950 | XAMS | 0XL10D00000000005MKPNT |
| 13/01/2026 | 15:43:37 | 4 | £27.1400 | XLON | 0XL10100000000005ML3CI |
| 13/01/2026 | 15:43:37 | 4 | £27.1400 | XLON | 0XL10400000000005ML1EM |
| 13/01/2026 | 15:43:37 | 6 | £27.1400 | XLON | 0XL10140000000005MKO31 |
| 13/01/2026 | 15:43:37 | 7 | £27.1400 | XLON | 0XL10700000000005MKRFK |
| 13/01/2026 | 15:43:37 | 57 | £27.1400 | XLON | 0XL10110000000005MKHAB |
| 13/01/2026 | 15:43:37 | 296 | £27.1400 | XLON | 0XL10170000000005MKR9F |
| 13/01/2026 | 15:43:37 | 752 | £27.1400 | XLON | 0XL10110000000005MKHAA |
| 13/01/2026 | 15:44:24 | 2 | £27.1250 | XLON | 0XL10D00000000005MKPS1 |
| 13/01/2026 | 15:44:24 | 4 | £27.1250 | XLON | 0XL10140000000005MKO5L |
| 13/01/2026 | 15:44:24 | 7 | £27.1250 | XLON | 0XL10100000000005ML3FO |
| 13/01/2026 | 15:44:24 | 8 | £27.1250 | XLON | 0XL10140000000005MKO5K |
| 13/01/2026 | 15:44:24 | 8 | £27.1250 | XLON | 0XL10700000000005MKRIO |
| 13/01/2026 | 15:44:24 | 9 | £27.1250 | XLON | 0XL10100000000005ML3FP |
| 13/01/2026 | 15:44:24 | 9 | £27.1250 | XLON | 0XL10A00000000005MKKFG |
| 13/01/2026 | 15:44:24 | 10 | £27.1250 | XLON | 0XL10400000000005ML1HN |
| 13/01/2026 | 15:44:24 | 10 | £27.1250 | XLON | 0XL10D00000000005MKPS2 |
| 13/01/2026 | 15:44:24 | 11 | £27.1250 | XLON | 0XL10700000000005MKRIN |
| 13/01/2026 | 15:44:24 | 19 | £27.1250 | XLON | 0XL10100000000005ML3FQ |
| 13/01/2026 | 15:44:24 | 1,132 | £27.1250 | XLON | 0XL10170000000005MKRCB |
| 13/01/2026 | 15:44:24 | 1,660 | £27.1300 | XLON | 0XL10170000000005MKRCC |
| 13/01/2026 | 15:44:24 | 3,159 | £27.1300 | XLON | 0XL10110000000005MKHDE |
| 13/01/2026 | 15:45:29 | 3 | €31.4300 | XAMS | 0XL10A00000000005MKKL7 |
| 13/01/2026 | 15:45:29 | 4 | €31.4300 | XAMS | 0XL10400000000005ML1NO |
| 13/01/2026 | 15:45:29 | 5 | €31.4300 | XAMS | 0XL10170000000005MKRII |
| 13/01/2026 | 15:45:29 | 5 | €31.4300 | XAMS | 0XL10700000000005MKRNI |
| 13/01/2026 | 15:45:29 | 465 | €31.4300 | XAMS | 0XL10170000000005MKRIJ |
| 13/01/2026 | 15:45:38 | 2 | €31.4250 | XAMS | 0XL10400000000005ML1ON |
| 13/01/2026 | 15:45:38 | 2 | £27.1650 | XLON | 0XL10100000000005ML3KA |
| 13/01/2026 | 15:45:38 | 2 | £27.1650 | XLON | 0XL10700000000005MKRO5 |
| 13/01/2026 | 15:45:38 | 3 | £27.1650 | XLON | 0XL10100000000005ML3KB |
| 13/01/2026 | 15:45:38 | 3 | £27.1650 | XLON | 0XL10140000000005MKOA2 |
| 13/01/2026 | 15:45:38 | 4 | £27.1650 | XLON | 0XL10D00000000005MKQ1C |
| 13/01/2026 | 15:45:38 | 5 | £27.1650 | XLON | 0XL10700000000005MKRO4 |
| 13/01/2026 | 15:45:38 | 9 | £27.1650 | XLON | 0XL10A00000000005MKKMP |
| 13/01/2026 | 15:45:38 | 254 | £27.1650 | XLON | 0XL10170000000005MKRJ1 |
| 13/01/2026 | 15:45:38 | 1,314 | £27.1650 | XLON | 0XL10110000000005MKHI5 |
| 13/01/2026 | 15:45:38 | 1,443 | £27.1650 | XLON | 0XL10110000000005MKHI6 |
| 13/01/2026 | 15:45:42 | 1,462 | €31.4200 | XAMS | 0XL10D00000000005MKQ1I |
| 13/01/2026 | 15:45:42 | 1,567 | €31.4200 | XAMS | 0XL10170000000005MKRJA |
| 13/01/2026 | 15:45:42 | 3,837 | €31.4200 | XAMS | 0XL10170000000005MKRJ9 |
| 13/01/2026 | 15:46:34 | 18 | €31.4350 | XAMS | 0XL10A00000000005MKKQO |
| 13/01/2026 | 15:46:34 | 19 | €31.4350 | XAMS | 0XL10140000000005MKOD7 |
| 13/01/2026 | 15:46:42 | 2 | £27.1700 | XLON | 0XL10D00000000005MKQ5U |
| 13/01/2026 | 15:46:42 | 3 | £27.1700 | XLON | 0XL10A00000000005MKKS3 |
| 13/01/2026 | 15:46:42 | 4 | £27.1700 | XLON | 0XL10400000000005ML1T5 |
| 15:46:54 | 3 | €31.4300 | XAMS | 0XL10400000000005ML1TO | |
| 13/01/2026 | 15:46:54 | 5 | €31.4300 | XAMS | 0XL10100000000005ML3OV |
| 13/01/2026 | €31.4300 | XAMS | 0XL10170000000005MKRNP | ||
| 13/01/2026 | 15:46:54 | 18 | |||
| 13/01/2026 | 15:46:54 | 20 | €31.4300 | XAMS | 0XL10D00000000005MKQ6L |
| 13/01/2026 | 15:47:15 | 18 | €31.4450 | XAMS | 0XL10A00000000005MKL0L |
| 13/01/2026 | 15:48:05 | 21 | €31.4850 | XAMS | 0XL10400000000005ML26C |
{87}------------------------------------------------
| 13/01/2026 | 15:48:08 | 20 | €31.4950 | XAMS | 0XL10400000000005ML277 |
|---|---|---|---|---|---|
| 13/01/2026 | 15:48:08 | 21 | €31.4950 | XAMS | 0XL10170000000005MKS23 |
| 13/01/2026 | 15:48:11 | 1,176 | €31.4950 | XAMS | 0XL10D00000000005MKQEQ |
| 13/01/2026 | 15:48:14 | 2,048 | €31.4950 | XAMS | 0XL10D00000000005MKQEU |
| 13/01/2026 | 15:48:21 | 19 | £27.2200 | XLON | 0XL10140000000005MKOLO |
| 13/01/2026 | 15:48:21 | 20 | £27.2200 | XLON | 0XL10D00000000005MKQFC |
| 13/01/2026 | 15:48:22 | 6 | £27.2150 | XLON | 0XL10700000000005MKS49 |
| 13/01/2026 | 15:48:23 | 2,653 | €31.4850 | XAMS | 0XL10D00000000005MKQFF |
| 13/01/2026 | 15:48:44 | 10 | €31.4800 | XAMS | 0XL10140000000005MKONK |
| 13/01/2026 | 15:48:44 | 12 | €31.4800 | XAMS | 0XL10170000000005MKS5E |
| 13/01/2026 | 15:48:44 | 12 | €31.4800 | XAMS | 0XL10A00000000005MKLC0 |
| 13/01/2026 | 15:48:44 | 12 | €31.4800 | XAMS | 0XL10D00000000005MKQH2 |
| 13/01/2026 | 15:48:44 | 19 | €31.4800 | XAMS | 0XL10400000000005ML29U |
| 13/01/2026 | 15:48:44 | 19 | €31.4800 | XAMS | 0XL10400000000005ML29V |
| 13/01/2026 | 15:48:44 | 20 | €31.4800 | XAMS | 0XL10170000000005MKS5D |
| 13/01/2026 | 15:48:44 | 1,628 | €31.4800 | XAMS | 0XL10170000000005MKS5F |
| 13/01/2026 | 15:48:44 | 3,765 | €31.4800 | XAMS | 0XL10170000000005MKS5C |
| 13/01/2026 | 15:48:47 | 21 | €31.4750 | XAMS | 0XL10400000000005ML2AO |
| 13/01/2026 | 15:49:05 | 562 | £27.2250 | XLON | 0XL10170000000005MKS7E |
| 13/01/2026 | 15:49:05 | 1,261 | £27.2250 | XLON | 0XL10170000000005MKS7D |
| 13/01/2026 | 15:50:01 | 19 | €31.5200 | XAMS | 0XL10A00000000005MKM27 |
| 13/01/2026 | 15:50:01 | 20 | £27.2450 | XLON | 0XL10400000000005ML2I4 |
| 13/01/2026 | 15:50:01 | 21 | £27.2450 | XLON | 0XL10D00000000005MKQO4 |
| 13/01/2026 | 15:50:01 | 22 | £27.2450 | XLON | 0XL10700000000005MKSBV |
| 13/01/2026 | 15:50:01 | 23 | £27.2450 | XLON | 0XL10100000000005ML4CF |
| 13/01/2026 | 15:50:30 | 20 | £27.2500 | XLON | 0XL10700000000005MKSEE |
| 13/01/2026 | 15:50:30 | 22 | £27.2500 | XLON | 0XL10140000000005MKOVB |
| 13/01/2026 | 15:50:30 | 502 | £27.2500 | XLON | 0XL10110000000005MKI8M |
| 13/01/2026 | 15:50:35 | 19 | £27.2500 | XLON | 0XL10100000000005ML4IT |
| 13/01/2026 | 15:50:35 | 19 | £27.2500 | XLON | 0XL10A00000000005MKM88 |
| 13/01/2026 | 15:50:35 | 20 | £27.2500 | XLON | 0XL10D00000000005MKQRT |
| 13/01/2026 | 15:50:35 | 2,594 | £27.2500 | XLON | 0XL10110000000005MKI9D |
| 13/01/2026 | 15:50:43 | 18 | €31.5250 | XAMS | 0XL10140000000005MKP0G |
| 13/01/2026 | 15:50:43 | 18 | €31.5250 | XAMS | 0XL10A00000000005MKM91 |
| 13/01/2026 | 15:50:43 | 20 | €31.5250 | XAMS | 0XL10100000000005ML4JD |
| 13/01/2026 | 15:50:43 | 20 | €31.5250 | XAMS | 0XL10170000000005MKSFS |
| 13/01/2026 | 15:50:43 | 2,711 | €31.5250 | XAMS | 0XL10170000000005MKSFT |
| 13/01/2026 | 15:51:15 | 20 | £27.2500 | XLON | 0XL10140000000005MKP24 |
| 13/01/2026 | 15:51:15 | 83 | £27.2500 | XLON | 0XL10110000000005MKIBO |
| 13/01/2026 | 15:51:15 | 823 | £27.2500 | XLON | 0XL10110000000005MKIBN |
| 13/01/2026 | 15:51:28 | 2 | €31.5250 | XAMS | 0XL10170000000005MKSJB |
| 13/01/2026 | 15:51:28 | 19 | €31.5250 | XAMS | 0XL10D00000000005MKQUJ |
| 13/01/2026 | 15:51:28 | 1,499 | €31.5250 | XAMS | 0XL10170000000005MKSJC |
| 13/01/2026 | 15:51:28 | 1,673 | €31.5250 | XAMS | 0XL10170000000005MKSJA |
| 13/01/2026 | 15:51:28 | 2,008 | €31.5250 | XAMS | 0XL10170000000005MKSJD |
| 13/01/2026 | 15:51:28 | 4,607 | £27.2500 | XLON | 0XL10110000000005MKICB |
| 13/01/2026 | 15:51:31 | 2 | €31.5200 | XAMS | 0XL10100000000005ML4MU |
| 13/01/2026 | 15:51:31 | 2 | €31.5200 | XAMS | 0XL10170000000005MKSJT |
| 13/01/2026 | 15:51:31 | 2 | €31.5200 | XAMS | 0XL10400000000005ML2OR |
| 13/01/2026 | 15:51:31 | 3 | €31.5200 | XAMS | 0XL10400000000005ML2OQ |
| 13/01/2026 | 15:51:31 | 10 | €31.5200 | XAMS | 0XL10140000000005MKP30 |
| 13/01/2026 | 15:51:31 | 43 | €31.5200 | XAMS | 0XL10D00000000005MKQUP |
| 13/01/2026 | 15:51:31 | 95 | €31.5200 | XAMS | 0XL10D00000000005MKQUQ |
| 13/01/2026 | 15:51:31 | 285 | €31.5200 | XAMS | 0XL10D00000000005MKQUO |
| 13/01/2026 | 15:51:31 | 641 | £27.2450 | XLON | 0XL10170000000005MKSJR |
| 13/01/2026 | 15:51:31 | 1,566 | £27.2450 | XLON | 0XL10170000000005MKSJQ |
| 13/01/2026 | 15:51:33 | 2 | €31.5150 | XAMS | 0XL10A00000000005MKMDE |
| 13/01/2026 | 15:51:33 | 2 | €31.5150 | XAMS | 0XL10D00000000005MKQV1 |
| 13/01/2026 | 15:51:33 | 3 | €31.5150 | XAMS | 0XL10170000000005MKSJV |
| 13/01/2026 | 15:51:33 | 4 | €31.5150 | XAMS | 0XL10400000000005ML2P0 |
| 13/01/2026 | 15:51:34 | 7 | £27.2400 | XLON | 0XL10D00000000005MKQV2 |
| 13/01/2026 | 15:51:34 | 12 | £27.2400 | XLON | 0XL10140000000005MKP32 |
| 13/01/2026 | 15:51:34 | 20 | £27.2400 | XLON | 0XL10100000000005ML4N1 |
| 13/01/2026 | 15:51:34 | 21 | £27.2400 | XLON | 0XL10140000000005MKP33 |
| 13/01/2026 | 15:51:34 | 2,086 | £27.2400 | XLON | 0XL10170000000005MKSK0 |
| 13/01/2026 | 15:51:34 | 3,029 | £27.2400 | XLON | 0XL10110000000005MKICP |
| 13/01/2026 | 15:51:45 | 1,205 | £27.2350 | XLON | 0XL10110000000005MKIDB |
| 13/01/2026 | 15:52:10 | 9 | £27.2350 | XLON | 0XL10100000000005ML4PH |
| 13/01/2026 | 15:52:10 | 9 | £27.2350 | XLON | 0XL10A00000000005MKMHO |
| 13/01/2026 | 15:52:10 | 18 | £27.2350 | XLON | 0XL10400000000005ML2T0 |
| 13/01/2026 | 15:52:10 | 20 | £27.2350 | XLON | 0XL10D00000000005MKR1R |
| 13/01/2026 | 15:52:10 | 21 | £27.2350 | XLON | 0XL10100000000005ML4PI |
| 13/01/2026 | 15:52:10 | 21 | £27.2350 | XLON | 0XL10700000000005MKSKR |
| 13/01/2026 | 15:52:10 | 1,269 | £27.2350 | XLON | 0XL10110000000005MKIFL |
| 13/01/2026 | 15:52:21 | 18 | €31.5350 | XAMS | 0XL10A00000000005MKMJ8 |
| 13/01/2026 | 15:52:27 | 2,638 | €31.5300 | XAMS | 0XL10D00000000005MKR3A |
| 13/01/2026 | 15:52:35 | 2 | €31.5300 | XAMS | 0XL10D00000000005MKR40 |
| 13/01/2026 | 15:52:35 | 3 | €31.5300 | XAMS | 0XL10170000000005MKSNU |
| 13/01/2026 | 15:52:35 | 5 | €31.5300 | XAMS | 0XL10A00000000005MKMKR |
| 13/01/2026 | 15:52:35 | 15 | €31.5300 | XAMS | 0XL10400000000005ML2V7 |
| 13/01/2026 | 15:52:35 | 16 | €31.5300 | XAMS | 0XL10170000000005MKSNV |
| 13/01/2026 | 15:52:35 | 16 | €31.5300 | XAMS | 0XL10400000000005ML2V8 |
| 13/01/2026 | 15:52:35 | 585 | €31.5300 | XAMS | 0XL10D00000000005MKR3V |
| 13/01/2026 | 15:53:07 | 6 | €31.5150 | XAMS | 0XL10400000000005ML31A |
| 13/01/2026 | 15:53:07 | 754 | €31.5200 | XAMS | 0XL10170000000005MKSPH |
| 15:53:07 | 952 | €31.5200 | XAMS | 0XL10170000000005MKSPG | |
| 13/01/2026 |
{88}------------------------------------------------
| 13/01/2026 13/01/2026 |
£27.2500 | XLON | 0XL10100000000005ML4U9 | ||
|---|---|---|---|---|---|
| 15:53:07 | 3 | £27.2500 | XLON | 0XL10700000000005MKSOK | |
| 15:53:07 | 5 | £27.2500 | XLON | 0XL10D00000000005MKR5L | |
| 13/01/2026 | 15:53:07 | 9 | £27.2500 | XLON | 0XL10A00000000005MKMNI |
| 13/01/2026 | 15:53:07 | 11 | £27.2500 | XLON | 0XL10400000000005ML315 |
| 13/01/2026 | 15:53:07 | 13 | £27.2500 | XLON | 0XL10700000000005MKSOJ |
| 13/01/2026 | 15:53:07 | 88 | £27.2500 | XLON | 0XL10170000000005MKSPE |
| 13/01/2026 | 15:53:07 | 518 | £27.2500 | XLON | 0XL10110000000005MKIJN |
| 13/01/2026 | 15:53:07 | 619 | £27.2500 | XLON | 0XL10110000000005MKIJK |
| 13/01/2026 | 15:53:07 | 801 | £27.2500 | XLON | 0XL10110000000005MKIJM |
| 13/01/2026 | 15:53:07 | 1,553 | £27.2500 | XLON | 0XL10170000000005MKSPF |
| 13/01/2026 | 15:53:07 | 1,603 | £27.2500 | XLON | 0XL10110000000005MKIJL |
| 13/01/2026 | 15:53:17 | 10 | €31.5100 | XAMS | 0XL10D00000000005MKR6A |
| 13/01/2026 | 15:53:17 | 11 | €31.5100 | XAMS | 0XL10400000000005ML31M |
| 13/01/2026 | 15:53:17 | 12 | €31.5100 | XAMS | 0XL10170000000005MKSQ9 |
| 13/01/2026 | 15:53:17 | 12 | €31.5100 | XAMS | 0XL10A00000000005MKMO2 |
| 13/01/2026 | 15:53:17 | 13 | €31.5100 | XAMS | 0XL10170000000005MKSQ8 |
| 13/01/2026 | 15:53:17 | 14 | €31.5100 | XAMS | 0XL10400000000005ML31L |
| 13/01/2026 13/01/2026 |
15:53:17 15:53:17 |
19 1,804 |
€31.5100 €31.5100 |
XAMS XAMS |
0XL10A00000000005MKMO3 0XL10170000000005MKSQ6 |
| 13/01/2026 | 15:53:17 | 3,602 | €31.5100 | XAMS | 0XL10170000000005MKSQ7 |
| 13/01/2026 | 15:53:20 | 12 | €31.5050 | XAMS | 0XL10A00000000005MKMOC |
| 13/01/2026 | 15:53:20 | 13 | €31.5050 | XAMS | 0XL10140000000005MKP8U |
| 13/01/2026 | 15:53:20 | 13 | €31.5050 | XAMS | 0XL10400000000005ML31V |
| 13/01/2026 | 15:53:20 | 13 | €31.5050 | XAMS | 0XL10400000000005ML320 |
| 13/01/2026 | 15:53:20 | 14 | €31.5050 | XAMS | 0XL10170000000005MKSQP |
| 13/01/2026 | 15:53:20 | 15 | €31.5050 | XAMS | 0XL10100000000005ML4V6 |
| 13/01/2026 | 15:53:20 | 21 | €31.5050 | XAMS | 0XL10170000000005MKSQO |
| 13/01/2026 | 15:53:20 | 23 | €31.5050 | XAMS | 0XL10A00000000005MKMOD |
| 13/01/2026 | 15:53:20 | 26 | €31.5050 | XAMS | 0XL10D00000000005MKR6H |
| 13/01/2026 | 15:53:20 | 1,797 | €31.5050 | XAMS | 0XL10D00000000005MKR6G |
| 13/01/2026 | 15:53:20 | 5,379 | €31.5050 | XAMS | 0XL10170000000005MKSQN |
| 13/01/2026 | 15:53:20 | 5 | £27.2350 | XLON | 0XL10140000000005MKP8V |
| 13/01/2026 | 15:53:20 | 5 | £27.2350 | XLON | 0XL10140000000005MKP90 |
| 13/01/2026 | 15:53:20 | 8 | £27.2350 | XLON | 0XL10D00000000005MKR6I |
| 13/01/2026 | 15:53:20 | 9 | £27.2350 | XLON | 0XL10700000000005MKSPC |
| 13/01/2026 | 15:53:20 | 10 | £27.2350 | XLON | 0XL10400000000005ML323 |
| 13/01/2026 | 15:53:20 | 10 | £27.2350 | XLON | 0XL10A00000000005MKMOE |
| 13/01/2026 | 15:53:20 | 11 | £27.2350 | XLON | 0XL10100000000005ML4V7 |
| 13/01/2026 | 15:53:20 | 11 | £27.2350 | XLON | 0XL10D00000000005MKR6J |
| 13/01/2026 | 15:53:20 | 16 | £27.2350 | XLON | 0XL10700000000005MKSPB |
| 13/01/2026 | 15:53:20 | 73 | £27.2400 | XLON | 0XL10170000000005MKSQL |
| 13/01/2026 | 15:53:20 | 343 | £27.2400 | XLON | 0XL10110000000005MKIKJ |
| 13/01/2026 | 15:53:20 | 1,913 | £27.2400 | XLON | 0XL10170000000005MKSQK |
| 13/01/2026 | 15:53:20 | 1,932 | £27.2400 | XLON | 0XL10110000000005MKIKH |
| 13/01/2026 | 15:53:20 | 2,034 | £27.2400 | XLON | 0XL10110000000005MKIKI |
| 13/01/2026 | 15:53:30 | 8 | €31.5000 | XAMS | 0XL10140000000005MKP99 |
| 13/01/2026 | 15:53:30 | 13 | €31.5000 | XAMS | 0XL10100000000005ML504 |
| 13/01/2026 | 15:53:30 | 32 | €31.5000 | XAMS | 0XL10400000000005ML32S |
| 13/01/2026 | 15:53:30 | 141 | €31.5000 | XAMS | 0XL10D00000000005MKR71 |
| 13/01/2026 | 15:53:30 | 3,001 | €31.5000 | XAMS | 0XL10D00000000005MKR72 |
| 13/01/2026 | 15:53:35 | 2 | €31.4950 | XAMS | 0XL10170000000005MKSRP |
| 13/01/2026 | 15:53:35 | 2 | €31.4950 | XAMS | 0XL10170000000005MKSRQ |
| 13/01/2026 | 15:53:35 | 2 | €31.4950 | XAMS | 0XL10400000000005ML336 |
| 13/01/2026 | 15:53:35 | 2 | €31.4950 | XAMS | 0XL10400000000005ML337 |
| 13/01/2026 | 15:53:35 | 2 | €31.4950 | XAMS | 0XL10A00000000005MKMPT |
| 13/01/2026 | 15:53:35 | 2 | €31.4950 | XAMS | 0XL10D00000000005MKR7I |
| 13/01/2026 | 15:53:35 | 47 | €31.4950 | XAMS | 0XL10170000000005MKSRO |
| 13/01/2026 | 15:53:35 | 100 | €31.4950 | XAMS | 0XL10170000000005MKSRV |
| 13/01/2026 | 15:53:35 | 178 | €31.4950 | XAMS | 0XL10170000000005MKSRR |
| 13/01/2026 | 15:53:35 | 200 | €31.4950 | XAMS | 0XL10170000000005MKSRS |
| 13/01/2026 13/01/2026 |
15:53:35 15:53:35 |
11 67 |
£27.2300 £27.2300 |
XLON XLON |
0XL10700000000005MKSQ7 0XL10110000000005MKILM |
| 13/01/2026 | 15:53:35 | 1,097 | £27.2300 | XLON | 0XL10170000000005MKSRM |
| 13/01/2026 | 15:53:35 | 1,500 | £27.2300 | XLON | 0XL10110000000005MKILO |
| 13/01/2026 | 15:53:43 | 2 | €31.4950 | XAMS | 0XL10A00000000005MKMQH |
| 13/01/2026 | 15:53:43 | 15 | €31.4950 | XAMS | 0XL10170000000005MKSSJ |
| 13/01/2026 | 15:53:43 | 58 | €31.4950 | XAMS | 0XL10170000000005MKSSI |
| 13/01/2026 | 15:53:43 | 200 | €31.4950 | XAMS | 0XL10170000000005MKSSE |
| 13/01/2026 | 15:53:43 | 200 | €31.4950 | XAMS | 0XL10170000000005MKSSF |
| 13/01/2026 | 15:53:43 | 200 | €31.4950 | XAMS | 0XL10170000000005MKSSG |
| 13/01/2026 | 15:53:43 | 200 | €31.4950 | XAMS | 0XL10170000000005MKSSH |
| 13/01/2026 | 15:53:44 | 5 | £27.2300 | XLON | 0XL10A00000000005MKMQJ |
| 13/01/2026 | 15:53:44 | 7 | £27.2300 | XLON | 0XL10100000000005ML513 |
| 13/01/2026 | 15:53:44 | 7 | £27.2300 | XLON | 0XL10D00000000005MKR7V |
| 13/01/2026 | 15:53:44 | 8 | £27.2300 | XLON | 0XL10100000000005ML512 |
| 13/01/2026 | 15:53:44 | 627 | £27.2300 | XLON | 0XL10110000000005MKIMC |
| 13/01/2026 | 15:53:56 | 10 | £27.2250 | XLON | 0XL10400000000005ML342 |
| 13/01/2026 | 15:53:56 | 12 | £27.2250 | XLON | 0XL10A00000000005MKMRB |
| 13/01/2026 | 15:53:56 | 992 | £27.2250 | XLON | 0XL10170000000005MKST2 |
| 15:54:09 | 2 | €31.4900 | XAMS | 0XL10400000000005ML357 | |
| 13/01/2026 | 15:54:09 | 650 | €31.4900 | XAMS | 0XL10D00000000005MKR8T |
| 13/01/2026 | XLON | 0XL10170000000005MKSU4 | |||
| 13/01/2026 | 15:54:09 | 1,076 | £27.2250 | ||
| 13/01/2026 | 15:54:09 | 1,424 | £27.2250 | XLON | 0XL10110000000005MKINU |
| 13/01/2026 | 15:54:27 | 2 | £27.2200 | XLON | 0XL10A00000000005MKMU5 |
{89}------------------------------------------------
| 13/01/2026 | 15:54:27 | 11 | £27.2200 | XLON | 0XL10100000000005ML54C |
|---|---|---|---|---|---|
| 13/01/2026 | 15:54:27 | 11 | £27.2250 | XLON | 0XL10700000000005MKSSO |
| 13/01/2026 | 15:54:27 | 11 | £27.2250 | XLON | 0XL10D00000000005MKRAL |
| 13/01/2026 | 15:54:27 | 15 | £27.2250 | XLON | 0XL10700000000005MKSSN |
| 13/01/2026 | 15:54:27 | 23 | £27.2250 | XLON | 0XL10140000000005MKPCB |
| 13/01/2026 | 15:54:27 | 27 | £27.2250 | XLON | 0XL10D00000000005MKRAK |
| 13/01/2026 | 15:54:27 | 28 | £27.2250 | XLON | 0XL10140000000005MKPCA |
| 13/01/2026 | 15:54:27 | 323 | £27.2250 | XLON | 0XL10110000000005MKIOR |
| 13/01/2026 | 15:54:27 | 2,563 | £27.2250 | XLON | 0XL10110000000005MKIOQ |
| 13/01/2026 | 15:54:30 | 522 | €31.4800 | XAMS | 0XL10170000000005MKSVB |
| 13/01/2026 | 15:54:30 | 534 | €31.4800 | XAMS | 0XL10170000000005MKSVC |
| 13/01/2026 | 15:55:57 | 2 | €31.4900 | XAMS | 0XL10400000000005ML3E9 |
| 13/01/2026 | 15:55:57 | 204 | €31.4900 | XAMS | 0XL10D00000000005MKRHO |
| 13/01/2026 | 15:55:57 | 788 | €31.4900 | XAMS | 0XL10170000000005MKT3U |
| 13/01/2026 | 15:57:12 | 5 | €31.5000 | XAMS | 0XL10D00000000005MKRMC |
| 13/01/2026 | 15:57:12 | 6 | €31.5000 | XAMS | 0XL10140000000005MKPM7 |
| 13/01/2026 | 15:57:12 | 8 | €31.5000 | XAMS | 0XL10400000000005ML3KD |
| 13/01/2026 | 15:58:40 | 2 | €31.5000 | XAMS | 0XL10100000000005ML5PC |
| 13/01/2026 | 15:58:40 | 20 | €31.5050 | XAMS | 0XL10100000000005ML5PB |
| 13/01/2026 | 15:58:40 | 333 | €31.5000 | XAMS | 0XL10170000000005MKTDD |
| 13/01/2026 | 15:58:41 | 7 | £27.2450 | XLON | 0XL10D00000000005MKRTC |
| 13/01/2026 | 15:59:20 | 2 | £27.2400 | XLON | 0XL10700000000005MKTGR |
| 13/01/2026 | 15:59:20 | 3 | £27.2400 | XLON | 0XL10140000000005MKPUC |
| 13/01/2026 | 15:59:20 | 7 | £27.2400 | XLON | 0XL10A00000000005MKNLT |
| 13/01/2026 | 15:59:20 | 8 | £27.2400 | XLON | 0XL10400000000005ML3TC |
| 13/01/2026 | 15:59:45 | 5 | £27.2350 | XLON | 0XL10D00000000005MKS25 |
| 13/01/2026 | 15:59:45 | 3,240 | £27.2350 | XLON | 0XL10170000000005MKTH6 |
| 13/01/2026 | 16:00:00 | 2 | €31.4900 | XAMS | 0XL10D00000000005MKS3Q |
| 13/01/2026 | 16:00:00 | 2 | €31.4950 | XAMS | 0XL10170000000005MKTIM |
| 13/01/2026 | 16:00:00 | 2 | €31.4950 | XAMS | 0XL10400000000005ML425 |
| 13/01/2026 | 16:00:00 | 2 | €31.4950 | XAMS | 0XL10400000000005ML426 |
| 13/01/2026 | 16:00:00 | 2 | €31.4950 | XAMS | 0XL10A00000000005MKNPR |
| 13/01/2026 | 16:00:00 | 2 | €31.4950 | XAMS | 0XL10A00000000005MKNPS |
| 13/01/2026 | 16:00:00 | 5 | €31.4950 | XAMS | 0XL10170000000005MKTIK |
| 13/01/2026 | 16:00:00 | 19 | €31.4950 | XAMS | 0XL10140000000005MKQ1H |
| 13/01/2026 | 16:00:00 | 375 | €31.4950 | XAMS | 0XL10170000000005MKTIL |
| 13/01/2026 | 16:00:00 | 946 | €31.4950 | XAMS | 0XL10D00000000005MKS3M |
| 13/01/2026 | 16:00:00 | 1,995 | €31.4950 | XAMS | 0XL10D00000000005MKS3N |
| 13/01/2026 | 16:00:00 | 2 | £27.2300 | XLON | 0XL10140000000005MKQ1J |
| 13/01/2026 | 16:00:00 | 4 | £27.2300 | XLON | 0XL10100000000005ML61E |
| 13/01/2026 | 16:00:00 | 4 | £27.2300 | XLON | 0XL10700000000005MKTKH |
| 13/01/2026 | 16:00:00 | 5 | £27.2300 | XLON | 0XL10100000000005ML61D |
| 13/01/2026 | 16:00:00 | 6 | £27.2300 | XLON | 0XL10140000000005MKQ1I |
| 13/01/2026 | 16:00:00 | 6 | £27.2300 | XLON | 0XL10700000000005MKTKG |
| 13/01/2026 | 16:00:00 | 18 | £27.2300 | XLON | 0XL10D00000000005MKS3O |
| 13/01/2026 | 16:00:00 | 1,435 | £27.2300 | XLON | 0XL10110000000005MKJEG |
| 13/01/2026 | 16:00:00 | 1,904 | £27.2300 | XLON | 0XL10110000000005MKJEH |
| 13/01/2026 | 16:00:11 | 4 | €31.5000 | XAMS | 0XL10170000000005MKTJO |
| 13/01/2026 | 16:00:11 | 7 | €31.5000 | XAMS | 0XL10A00000000005MKNRD |
| 13/01/2026 | 16:00:14 | 2 | £27.2350 | XLON | 0XL10100000000005ML63N |
| 13/01/2026 | 16:00:14 | 5 | £27.2350 | XLON | 0XL10100000000005ML63O |
| 13/01/2026 | 16:00:21 | 19 | €31.4950 | XAMS | 0XL10400000000005ML45B |
| 13/01/2026 | 16:00:35 | 20 | £27.2350 | XLON | 0XL10100000000005ML668 |
| 13/01/2026 | 16:00:35 | 1,722 | £27.2350 | XLON | 0XL10110000000005MKJIR |
| 13/01/2026 | 16:00:36 | 20 | £27.2300 | XLON | 0XL10140000000005MKQ58 |
| 13/01/2026 | 16:00:36 | 20 | £27.2300 | XLON | 0XL10D00000000005MKS8R |
| 13/01/2026 | 16:00:36 | 21 | £27.2300 | XLON | 0XL10700000000005MKTPG |
| 13/01/2026 | 16:00:37 | 19 | €31.4900 | XAMS | 0XL10400000000005ML475 |
| 13/01/2026 | 16:00:37 | 19 | €31.4900 | XAMS | 0XL10A00000000005MKNUU |
| 13/01/2026 | 16:00:37 | 20 | €31.4900 | XAMS | 0XL10170000000005MKTMH |
| 13/01/2026 | 16:00:39 | 2 | €31.4850 | XAMS | 0XL10170000000005MKTN0 |
| 13/01/2026 | 16:00:39 | 2 | €31.4850 | XAMS | 0XL10400000000005ML47C |
| 13/01/2026 | 16:00:39 | 2 | €31.4850 | XAMS | 0XL10400000000005ML47D |
| 13/01/2026 | 16:00:39 | 2 | €31.4850 | XAMS | 0XL10A00000000005MKNV9 |
| 13/01/2026 | 16:00:39 | 3 | €31.4850 | XAMS | 0XL10A00000000005MKNVA |
| 13/01/2026 | 16:00:39 | 501 | €31.4850 | XAMS | 0XL10170000000005MKTN2 |
| 13/01/2026 | 16:00:39 | 2,976 | €31.4850 | XAMS | 0XL10170000000005MKTN1 |
| 13/01/2026 | 16:00:39 | 9 | £27.2250 | XLON | 0XL10140000000005MKQ5H |
| 13/01/2026 | 16:00:39 | 11 | £27.2250 | XLON | 0XL10400000000005ML47B |
| 13/01/2026 | 16:00:39 | 11 | £27.2250 | XLON | 0XL10700000000005MKTPR |
| 13/01/2026 | 16:00:39 | 12 | £27.2250 | XLON | 0XL10A00000000005MKNV8 |
| 13/01/2026 | 16:00:39 | 1,972 | £27.2250 | XLON | 0XL10170000000005MKTMV |
| 13/01/2026 | 16:00:39 | 2,827 | £27.2250 | XLON | 0XL10110000000005MKJJK |
| 13/01/2026 | 16:00:47 | 20 | €31.4900 | XAMS | 0XL10D00000000005MKSA7 |
| 13/01/2026 | 16:00:52 | 10 | £27.2200 | XLON | 0XL10D00000000005MKSAN |
| 13/01/2026 | 16:00:52 | 11 | £27.2200 | XLON | 0XL10D00000000005MKSAO |
| 13/01/2026 | 16:00:52 | 14 | £27.2200 | XLON | 0XL10100000000005ML69D |
| 13/01/2026 | 16:00:52 | 14 | £27.2200 | XLON | 0XL10100000000005ML69E |
| 13/01/2026 | 16:00:53 | 6 | €31.4800 | XAMS | 0XL10400000000005ML4A3 |
| 13/01/2026 | 16:00:53 | 8 | €31.4800 | XAMS | 0XL10D00000000005MKSAU |
| 13/01/2026 | 16:00:53 | 10 | €31.4800 | XAMS | 0XL10140000000005MKQ77 |
| 13/01/2026 | 16:00:53 | 12 | €31.4800 | XAMS | 0XL10100000000005ML69L |
| 13/01/2026 | 16:00:53 | 12 | €31.4800 | XAMS | 0XL10A00000000005MKO0N |
| 13/01/2026 | 16:00:53 | 13 | €31.4800 | XAMS | 0XL10170000000005MKTO7 |
| 13/01/2026 | 16:00:53 | 71 | €31.4800 | XAMS | 0XL10D00000000005MKSAV |
| 13/01/2026 | 16:00:53 | 2,317 | €31.4800 | XAMS | 0XL10170000000005MKTO6 |
{90}------------------------------------------------
| 13/01/2026 | 16:01:28 | 19 | €31.4850 | XAMS | 0XL10400000000005ML4EG |
|---|---|---|---|---|---|
| 13/01/2026 | 16:01:38 | 8 | €31.4750 | XAMS | 0XL10400000000005ML4FF |
| 13/01/2026 | 16:01:38 | 9 | €31.4750 | XAMS | 0XL10170000000005MKTS9 |
| 13/01/2026 | 16:01:38 | 10 | €31.4750 | XAMS | 0XL10D00000000005MKSFP |
| 13/01/2026 | 16:01:38 | 11 | €31.4750 | XAMS | 0XL10400000000005ML4FG |
| 13/01/2026 | 16:01:38 | 11 | €31.4750 | XAMS | 0XL10A00000000005MKO55 |
| 13/01/2026 | 16:01:38 | 13 | €31.4750 | XAMS | 0XL10400000000005ML4FE |
| 13/01/2026 13/01/2026 |
16:01:38 16:01:38 |
16 20 |
€31.4750 €31.4750 |
XAMS XAMS |
0XL10100000000005ML6FD 0XL10140000000005MKQBN |
| 13/01/2026 | 16:01:38 | 24 | €31.4750 | XAMS | 0XL10A00000000005MKO54 |
| 13/01/2026 | 16:01:38 | 25 | €31.4750 | XAMS | 0XL10170000000005MKTS8 |
| 13/01/2026 | 16:01:38 | 1,162 | €31.4750 | XAMS | 0XL10D00000000005MKSFO |
| 13/01/2026 | 16:01:38 | 7,963 | €31.4750 | XAMS | 0XL10170000000005MKTSA |
| 13/01/2026 | 16:01:38 | 9 | £27.2150 | XLON | 0XL10100000000005ML6FB |
| 13/01/2026 | 16:01:38 | 9 | £27.2150 | XLON | 0XL10400000000005ML4FD |
| 13/01/2026 | 16:01:38 | 10 | £27.2150 | XLON | 0XL10A00000000005MKO53 |
| 13/01/2026 | 16:01:38 | 11 | £27.2150 | XLON | 0XL10100000000005ML6FC |
| 13/01/2026 | 16:01:38 | 13 | £27.2150 | XLON | 0XL10140000000005MKQBM |
| 13/01/2026 | 16:01:38 | 13 | £27.2150 | XLON | 0XL10700000000005MKU04 |
| 13/01/2026 | 16:01:38 | 21 | £27.2150 | XLON | 0XL10700000000005MKU03 |
| 13/01/2026 | 16:01:38 | 24 | £27.2150 | XLON | 0XL10140000000005MKQBL |
| 13/01/2026 | 16:01:38 | 1,268 | £27.2150 | XLON | 0XL10170000000005MKTS7 |
| 13/01/2026 | 16:01:38 | 11,179 | £27.2150 | XLON | 0XL10110000000005MKJQ7 |
| 13/01/2026 13/01/2026 |
16:01:41 16:01:41 |
8 10 |
€31.4700 €31.4700 |
XAMS XAMS |
0XL10D00000000005MKSGA 0XL10400000000005ML4FT |
| 13/01/2026 | 16:01:41 | 12 | €31.4700 | XAMS | 0XL10400000000005ML4FS |
| 13/01/2026 | 16:01:41 | 12 | €31.4700 | XAMS | 0XL10A00000000005MKO5O |
| 13/01/2026 | 16:01:41 | 16 | €31.4700 | XAMS | 0XL10400000000005ML4FU |
| 13/01/2026 | 16:01:41 | 17 | €31.4700 | XAMS | 0XL10170000000005MKTSP |
| 13/01/2026 | 16:01:41 | 66 | €31.4700 | XAMS | 0XL10D00000000005MKSG8 |
| 13/01/2026 | 16:01:41 | 1,096 | €31.4700 | XAMS | 0XL10D00000000005MKSG9 |
| 13/01/2026 | 16:01:48 | 5 | £27.2100 | XLON | 0XL10140000000005MKQCK |
| 13/01/2026 | 16:03:01 | 2 | €31.4900 | XAMS | 0XL10A00000000005MKOBQ |
| 13/01/2026 | 16:03:01 | 2 | €31.4900 | XAMS | 0XL10D00000000005MKSML |
| 13/01/2026 | 16:03:01 | 3 | €31.4900 | XAMS | 0XL10400000000005ML4PF |
| 13/01/2026 | 16:03:01 | 3 | €31.4900 | XAMS | 0XL10A00000000005MKOBP |
| 13/01/2026 | 16:03:01 | 11 | €31.4900 | XAMS | 0XL10140000000005MKQIE |
| 13/01/2026 | 16:03:01 | 84 | €31.4900 | XAMS | 0XL10D00000000005MKSMK |
| 13/01/2026 | 16:03:01 | 431 | €31.4900 | XAMS | 0XL10170000000005MKU4C |
| 13/01/2026 | 16:03:01 | 1,250 | €31.4900 | XAMS | 0XL10170000000005MKU4D |
| 13/01/2026 | 16:04:04 | 3 | €31.5150 | XAMS | 0XL10D00000000005MKSRG |
| 13/01/2026 | 16:04:04 | 4 | €31.5150 | XAMS | 0XL10170000000005MKU8T |
| 13/01/2026 13/01/2026 |
16:04:04 16:04:04 |
4 4 |
€31.5150 €31.5150 |
XAMS XAMS |
0XL10170000000005MKU8U 0XL10400000000005ML503 |
| 13/01/2026 | 16:04:04 | 15 | €31.5150 | XAMS | 0XL10100000000005ML71I |
| 13/01/2026 | 16:04:04 | 20 | £27.2550 | XLON | 0XL10D00000000005MKSRF |
| 13/01/2026 | 16:04:04 | 21 | £27.2550 | XLON | 0XL10A00000000005MKOHD |
| 13/01/2026 | 16:04:04 | 3,734 | £27.2550 | XLON | 0XL10170000000005MKU8S |
| 13/01/2026 | 16:04:35 | 20 | £27.2550 | XLON | 0XL10700000000005MKUG3 |
| 13/01/2026 | 16:04:48 | 11 | £27.2600 | XLON | 0XL10100000000005ML75B |
| 13/01/2026 | 16:04:48 | 12 | £27.2600 | XLON | 0XL10100000000005ML75C |
| 13/01/2026 | 16:04:48 | 22 | £27.2600 | XLON | 0XL10D00000000005MKSUC |
| 13/01/2026 | 16:04:48 | 23 | £27.2600 | XLON | 0XL10400000000005ML544 |
| 13/01/2026 | 16:05:14 | 170 | €31.5200 | XAMS | 0XL10D00000000005MKT0F |
| 13/01/2026 | 16:05:16 | 128 | €31.5200 | XAMS | 0XL10D00000000005MKT0I |
| 13/01/2026 | 16:05:20 | 246 | €31.5200 | XAMS | 0XL10D00000000005MKT0P |
| 13/01/2026 | 16:05:20 | 559 | €31.5200 | XAMS | 0XL10D00000000005MKT0O |
| 13/01/2026 | 16:05:24 | 216 | €31.5200 | XAMS | 0XL10170000000005MKUDE |
| 13/01/2026 | 16:05:26 | 218 | €31.5200 | XAMS | 0XL10170000000005MKUDM |
| 13/01/2026 13/01/2026 |
16:05:37 16:05:39 |
230 627 |
€31.5200 €31.5200 |
XAMS XAMS |
0XL10170000000005MKUE6 0XL10170000000005MKUEA |
| 13/01/2026 | 16:06:07 | 500 | €31.5300 | XAMS | 0XL10D00000000005MKT4O |
| 13/01/2026 | 16:06:13 | 250 | €31.5300 | XAMS | 0XL10D00000000005MKT51 |
| 13/01/2026 | 16:06:25 | 19 | €31.5300 | XAMS | 0XL10100000000005ML7CP |
| 13/01/2026 | 16:06:25 | 19 | €31.5300 | XAMS | 0XL10400000000005ML5D1 |
| 13/01/2026 | 16:06:25 | 19 | €31.5300 | XAMS | 0XL10A00000000005MKOQS |
| 13/01/2026 | 16:06:25 | 19 | €31.5300 | XAMS | 0XL10A00000000005MKOQT |
| 13/01/2026 | 16:06:25 | 1,263 | €31.5300 | XAMS | 0XL10D00000000005MKT5I |
| 13/01/2026 | 16:06:25 | 3,949 | €31.5300 | XAMS | 0XL10170000000005MKUH7 |
| 13/01/2026 | 16:06:25 | 22 | £27.2650 | XLON | 0XL10140000000005MKR1P |
| 16:06:25 | 22 | £27.2650 | XLON | 0XL10140000000005MKR1Q | |
| 13/01/2026 | 24 | £27.2650 | XLON | 0XL10700000000005MKUN9 | |
| 13/01/2026 | 16:06:25 | ||||
| 13/01/2026 | 16:06:25 | 850 | £27.2650 | XLON | 0XL10110000000005MKKEQ |
| 13/01/2026 | 16:06:25 | 1,778 | £27.2650 | XLON | 0XL10110000000005MKKEP |
| 13/01/2026 | 16:06:25 | 2,112 | £27.2650 | XLON | 0XL10170000000005MKUH6 |
| 13/01/2026 | 16:06:27 | 2 | €31.5250 | XAMS | 0XL10A00000000005MKOR4 |
| 13/01/2026 | 16:06:27 | 3 | €31.5250 | XAMS | 0XL10140000000005MKR1U |
| 13/01/2026 | 16:06:27 | 3 | €31.5250 | XAMS | 0XL10A00000000005MKOR5 |
| 13/01/2026 | 16:06:27 | 4 | €31.5250 | XAMS | 0XL10400000000005ML5D8 |
| 13/01/2026 | 16:06:27 | 7 | €31.5250 | XAMS | 0XL10170000000005MKUHM |
| 13/01/2026 | 16:06:27 | 8 | €31.5250 | XAMS | 0XL10170000000005MKUHK |
| 13/01/2026 | 16:06:27 | 8 | €31.5250 | XAMS | 0XL10D00000000005MKT5P |
| 13/01/2026 13/01/2026 |
16:06:27 16:06:27 |
129 290 |
€31.5250 €31.5250 |
XAMS XAMS |
0XL10170000000005MKUHN 0XL10170000000005MKUHG |
| 13/01/2026 | 16:06:27 | 434 | €31.5250 | XAMS | 0XL10170000000005MKUHI |
{91}------------------------------------------------
| 13/01/2026 | 16:06:27 | 1,363 | €31.5250 | XAMS | 0XL10170000000005MKUHH |
|---|---|---|---|---|---|
| 13/01/2026 | 16:06:27 | 7 | £27.2600 | XLON | 0XL10700000000005MKUND |
| 13/01/2026 | 16:06:27 | 19 | £27.2600 | XLON | 0XL10100000000005ML7D4 |
| 13/01/2026 | 16:06:56 | 19 | £27.2600 | XLON | 0XL10A00000000005MKOTE |
| 13/01/2026 | 16:07:19 | 19 | £27.2650 | XLON | 0XL10D00000000005MKT8A |
| 13/01/2026 | 16:07:42 | 21 | £27.2750 | XLON | 0XL10100000000005ML7JR |
| 13/01/2026 | 16:07:42 | 22 | £27.2750 | XLON | 0XL10D00000000005MKTAB |
| 13/01/2026 | 16:07:42 | 514 | £27.2750 | XLON | 0XL10170000000005MKUMQ |
| 13/01/2026 | 16:07:42 | 1,931 | £27.2750 | XLON | 0XL10110000000005MKKJ6 |
| 13/01/2026 | 16:07:42 | 2,174 | £27.2750 | XLON | 0XL10170000000005MKUMR |
| 13/01/2026 | 16:07:49 | 21 | £27.2750 | XLON | 0XL10400000000005ML5MB |
| 13/01/2026 | 16:08:07 | 18 | €31.5400 | XAMS | 0XL10140000000005MKR8M |
| 13/01/2026 | 16:08:07 | 19 | €31.5400 | XAMS | 0XL10400000000005ML5O1 |
| 13/01/2026 | 16:08:07 | 2 | £27.2700 | XLON | 0XL10700000000005MKUU6 |
| 13/01/2026 | 16:08:07 | 8 | £27.2700 | XLON | 0XL10100000000005ML7LS |
| 13/01/2026 | 16:08:07 | 18 | £27.2700 | XLON | 0XL10700000000005MKUU7 |
| 13/01/2026 | 16:08:07 | 20 | £27.2700 | XLON | 0XL10140000000005MKR8L |
| 13/01/2026 | 16:08:07 | 5,929 | £27.2700 | XLON | 0XL10110000000005MKKLA |
| 13/01/2026 | 16:08:08 | 20 | £27.2700 | XLON | 0XL10140000000005MKR8T |
| 13/01/2026 | 16:08:12 | 9 | €31.5350 | XAMS | 0XL10A00000000005MKP34 |
| 13/01/2026 | 16:08:12 | 10 | €31.5350 | XAMS | 0XL10400000000005ML5O7 |
| 13/01/2026 | 16:08:12 | 15 | €31.5350 | XAMS | 0XL10D00000000005MKTCI |
| 13/01/2026 | 16:08:12 | 17 | €31.5350 | XAMS | 0XL10170000000005MKUOF |
| 13/01/2026 | 16:08:12 | 18 | €31.5350 | XAMS | 0XL10170000000005MKUOD |
| 13/01/2026 | 16:08:12 | 764 | €31.5350 | XAMS | 0XL10D00000000005MKTCG |
| 13/01/2026 | 16:08:12 | 2,403 | €31.5350 | XAMS | 0XL10170000000005MKUOE |
| 13/01/2026 | 16:08:12 | 2,836 | €31.5350 | XAMS | 0XL10D00000000005MKTCH |
| 13/01/2026 | 16:09:20 | 19 | €31.5600 | XAMS | 0XL10400000000005ML5VD |
| 13/01/2026 | 16:09:26 | 20 | £27.2950 | XLON | 0XL10A00000000005MKP8U |
| 13/01/2026 | 16:09:26 | 119 | £27.2950 | XLON | 0XL10110000000005MKKRV |
| 13/01/2026 | 16:09:30 | 29 | £27.2950 | XLON | 0XL10110000000005MKKSK |
| 13/01/2026 | 16:09:30 | 170 | £27.2950 | XLON | 0XL10110000000005MKKSJ |
| 13/01/2026 | 16:09:42 | 5 | €31.5550 | XAMS | 0XL10A00000000005MKP9R |
| 13/01/2026 | 16:09:42 | 412 | £27.2950 | XLON | 0XL10110000000005MKKTK |
| 13/01/2026 | 16:09:42 | 2,066 | £27.2950 | XLON | 0XL10110000000005MKKTL |
| 13/01/2026 | 16:09:42 | 3,095 | £27.2950 | XLON | 0XL10110000000005MKKTM |
| 13/01/2026 | 16:09:42 | 3,209 | £27.2950 | XLON | 0XL10170000000005MKUU9 |
| 13/01/2026 | 16:09:44 | 20 | £27.2900 | XLON | 0XL10700000000005MKV5E |
| 13/01/2026 | 16:09:44 | 368 | £27.2900 | XLON | 0XL10110000000005MKKTO |
| 13/01/2026 | 16:09:44 | 848 | £27.2900 | XLON | 0XL10110000000005MKKTN |
| 13/01/2026 | 16:09:45 | 7 | £27.2900 | XLON | 0XL10D00000000005MKTJ5 |
| 13/01/2026 | 16:09:45 | 18 | £27.2900 | XLON | 0XL10400000000005ML60O |
| 13/01/2026 | 16:09:45 | 19 | £27.2900 | XLON | 0XL10D00000000005MKTJ6 |
| 13/01/2026 | 16:09:45 | 41 | £27.2900 | XLON | 0XL10110000000005MKKTU |
| 13/01/2026 | 16:09:45 | 278 | £27.2900 | XLON | 0XL10110000000005MKKTT |
| 13/01/2026 | 16:09:45 | 859 | £27.2900 | XLON | 0XL10110000000005MKKTV |
| 13/01/2026 | 16:09:57 | 18 | €31.5500 | XAMS | 0XL10400000000005ML61T |
| 13/01/2026 | 16:09:57 | 20 | €31.5500 | XAMS | 0XL10100000000005ML7VU |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.