Transaction in Own Shares • Jan 9, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 08 | January, 2026 | |||||||
|---|---|---|---|---|---|---|---|---|
| • • • • • • • • • • • • • • • • |
Shell plc (the 'Company') announces that on 08 January, 2026 it purchased the following number of Shares for cancellation.
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 08/01/2026 | 1,220,650 | 26.3000 | 25.5400 | 25.7776 | LSE | GBP |
| 08/01/2026 | 16,399 | 25.6250 | 25.6050 | 25.6162 | Chi-X (CXE) | GBP |
| 08/01/2026 | - | - | - | - | BATS (BXE) | GBP |
| 08/01/2026 | 1,137,703 | 30.4100 | 29.5500 | 29.7961 | XAMS | EUR |
| 08/01/2026 | 58,773 | 29.6500 | 29.6150 | 29.6339 | CBOE DXE | EUR |
| 08/01/2026 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.
In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html
| Transaction Date |
Time (GMT) | Volume | Price | Trading Venue |
Transaction Reference Number |
|---|---|---|---|---|---|
| 08/01/2026 | 08:00:20 | 16 | €30.4100 | XAMS | 0XL1017000000000ARCK6R |
| 08/01/2026 | 08:00:20 | 26 | €30.4100 | XAMS | 0XL1070000000000ARCK54 |
| 08/01/2026 | 08:00:20 | 26 | €30.4100 | XAMS | 0XL10A0000000000ARCK2D |
| 08/01/2026 | 08:00:20 | 719 | €30.4100 | XAMS | 0XL1014000000000ARCKKQ |
| 08/01/2026 | 08:00:20 | 4,585 | €30.4100 | XAMS | 0XL1014000000000ARCKKR |
| 08/01/2026 | 08:00:21 | 10 | €30.4000 | XAMS | 0XL1017000000000ARCK73 |
| 08/01/2026 | 08:00:21 | 12 | €30.3950 | XAMS | 0XL10A0000000000ARCK2N |
| 08/01/2026 | 08:00:21 | 14 | €30.3900 | XAMS | 0XL1017000000000ARCK76 |
| 08/01/2026 | 08:00:21 | 14 | €30.3950 | XAMS | 0XL1070000000000ARCK5D |
| 08/01/2026 08/01/2026 |
08:00:21 08:00:21 |
33 34 |
€30.3900 €30.3900 |
XAMS XAMS |
0XL1010000000000ARCJQ0 0XL1011000000000ARCK2I |
| 08/01/2026 | 08:00:21 | 34 | €30.3900 | XAMS | 0XL1011000000000ARCK21 |
| 08/01/2026 | 08:00:21 | 34 | €30.3900 | XAMS | 0XL107000000000ARCK5E |
| 08/01/2026 | 08:00:21 | 34 | €30.3900 | XAMS | 0XL1070000000000ARCK5G |
| 08/01/2026 | 08:00:21 | 35 | €30.3900 | XAMS | 0XL1010000000000ARCJPV |
| 08/01/2026 | 08:00:21 | 35 | €30.3900 | XAMS | 0XL1011000000000ARCK2J |
| 08/01/2026 | 08:00:21 | 35 | €30.3900 | XAMS | 0XL1017000000000ARCK78 |
| 08/01/2026 | 08:00:21 | 35 | €30.3900 | XAMS | 0XL1070000000000ARCK5F |
| 08/01/2026 | 08:00:21 | 35 | €30.3900 | XAMS | 0XL10A0000000000ARCK2O |
| 08/01/2026 | 08:00:21 | 35 | €30.3900 | XAMS | 0XL10D0000000000ARCK6H |
| 08/01/2026 | 08:00:21 | 36 | €30.3900 | XAMS | 0XL1010000000000ARCJQ2 |
| 08/01/2026 | 08:00:21 | 36 | €30.3900 | XAMS | 0XL1011000000000ARCK2H |
| 08/01/2026 | 08:00:21 | 36 | €30.3900 | XAMS | 0XL1017000000000ARCK77 |
| 08/01/2026 | 08:00:21 | 37 | €30.3900 | XAMS | 0XL1014000000000ARCKL9 |
| 08/01/2026 | 08:00:21 | 37 | €30.3900 | XAMS | 0XL1040000000000ARCK94 |
| 08/01/2026 | 08:00:21 | 37 | €30.3900 | XAMS | 0XL1040000000000ARCK95 |
| 08/01/2026 | 08:00:21 | 37 | €30.3900 | XAMS | 0XL10D0000000000ARCK6F |
| 08/01/2026 | 08:00:21 | 37 | €30.3900 | XAMS | 0XL10D0000000000ARCK6G |
| 08/01/2026 | 08:00:21 | 39 | €30.3900 | XAMS | 0XL1010000000000ARCJQ1 |
| 08/01/2026 | 08:00:21 | 40 | €30.3900 | XAMS | 0XL1014000000000ARCKLA |
| 08/01/2026 | 08:00:21 | 76 | €30.4000 | XAMS | 0XL1017000000000ARCK75 |
| 08/01/2026 | 08:00:21 | 77 | €30.4000 | XAMS | 0XL1011000000000ARCK2E |
| 08/01/2026 | 08:00:21 | 77 | €30.4000 | XAMS | 0XL10A0000000000ARCK2M |
| 08/01/2026 | 08:00:21 08:00:21 |
78 78 |
€30.4000 €30.4000 |
XAMS XAMS |
0XL10D0000000000ARCK6C 0XL10D000000000ARCK6D |
| 08/01/2026 08/01/2026 |
08:00:21 | 78 | €30.4000 | XAMS | 0XL1010000000000ARCK6D |
| 08/01/2026 | 08:00:21 | 79 | €30.4000 | XAMS | 0XL101000000000ARCJPQ |
| 08/01/2026 | 08:00:21 | 79 | €30.4000 | XAMS | 0XL101400000000ARCKL2 |
| 08/01/2026 | 08:00:21 | 80 | €30.4000 | XAMS | 0XL107000000000ARCK5A |
| 08/01/2026 | 08:00:21 | 82 | €30.4000 | XAMS | 0XL10110000000000ARCK2F |
| 08/01/2026 | 08:00:21 | 82 | €30.4000 | XAMS | 0XL1070000000000ARCK5B |
| 08/01/2026 | 08:00:21 | 82 | €30.4000 | XAMS | 0XL10D0000000000ARCK6E |
| 08/01/2026 | 08:00:21 | 83 | €30.4000 | XAMS | 0XL1010000000000ARCJPS |
| 08/01/2026 | 08:00:21 | 83 | €30.4000 | XAMS | 0XL1010000000000ARCJPT |
| 08/01/2026 | 08:00:21 | 83 | €30.4000 | XAMS | 0XL1011000000000ARCK2G |
| 08/01/2026 | 08:00:21 | 83 | €30.4000 | XAMS | 0XL1040000000000ARCK91 |
| 08/01/2026 | 08:00:21 | 83 | €30.4000 | XAMS | 0XL1070000000000ARCK5C |
| 08/01/2026 | 08:00:21 | 84 | €30.4000 | XAMS | 0XL1014000000000ARCKL3 |
| 08/01/2026 | 08:00:21 | 84 | €30.4000 | XAMS | 0XL1014000000000ARCKL4 |
| 08/01/2026 | 08:00:21 | 86 | €30.4000 | XAMS | 0XL1017000000000ARCK74 |
| 08/01/2026 | 08:00:21 | 86 | €30.4000 | XAMS | 0XL1040000000000ARCK90 |
| 08/01/2026 | 08:00:21 | 5,336 | €30.3950 | XAMS | 0XL101400000000ARCKL5 |
| 08/01/2026 | 08:00:25 | 10 | £26.2900 | XLON | 0XL1011000000000ARCK5C |
| 08/01/2026 | 08:00:25 | 10 | £26.2900 | XLON | 0XL1017000000000ARCK9F |
| 08/01/2026 | 08:00:25 | 11 | £26.2900 | XLON | 0XL10A00000000000ARCK4Q |
| 08/01/2026 08/01/2026 |
08:00:25 08:00:25 |
12 12 |
£26.2900 £26.3000 |
XLON XLON |
0XL10D0000000000ARCKA7 0XL10D0000000000ARCKA6 |
| 08/01/2026 | 08:00:25 | 14 | £26.3000 | XLON | 0XL10D0000000000ARCKA6 |
| 08/01/2026 | 08:00:25 | 14 | £26.3000 | XLON | 0XL1011000000000ARCK5B |
| 08/01/2026 | 08:00:25 | 15 | £26.3000 | XLON | 0XL104000000000ARCK4P |
| 08/01/2026 | 08:00:25 | 45 | £26.3000 | XLON | 0XL10A000000000ARCK4M |
| 08/01/2026 | 08:00:25 | 46 | £26.3000 | XLON | 0XL1010000000000ARCJR8 |
| 08/01/2026 | 08:00:25 | 46 | £26.3000 | XLON | 0XL1014000000000ARCKP6 |
| 08/01/2026 | 08:00:25 | 46 | £26.3000 | XLON | 0XL1017000000000ARCK9C |
| 08/01/2026 | 08:00:25 | 46 | £26.3000 | XLON | 0XL104000000000ARCKB7 |
| 08/01/2026 | 08:00:25 | 46 | £26.3000 | XLON | 0XL1040000000000ARCKB8 |
| 08/01/2026 | 08:00:25 | 46 | £26.3000 | XLON | 0XL1070000000000ARCK6C |
| 08/01/2026 | 08:00:25 | 46 | £26.3000 | XLON | 0XL10D0000000000ARCKA4 |
| 08/01/2026 | 08:00:25 | 47 | £26.3000 | XLON | 0XL1040000000000ARCKB9 |
| 08/01/2026 | 08:00:25 | 48 | £26.3000 | XLON | 0XL1010000000000ARCJRA |
| 08/01/2026 | 08:00:25 | 48 | £26.3000 | XLON | 0XL1014000000000ARCKP5 |
| 08/01/2026 | 08:00:25 | 48 | £26.3000 | XLON | 0XL1014000000000ARCKP7 |
| 08/01/2026 | 08:00:25 | 49 | £26.3000 | XLON | 0XL1010000000000ARCJR9 |
| 08/01/2026 | 08:00:25 | 49 | £26.3000 | XLON | 0XL10A0000000000ARCK4N |
| 08/01/2026 | 08:00:25 | 49 | £26.3000 | XLON | 0XL10A0000000000ARCK4O |
| 08/01/2026 | 08:00:25 | 49 | £26.3000 | XLON | 0XL10D0000000000ARCKA5 |
| 08/01/2026 | 08:00:25 | 50 | £26.3000 | XLON | 0XL1010000000000ARCJR7 |
| 08/01/2026 | 08:00:25 | 50 | £26.3000 | XLON | 0XL1070000000000ARCK6B |
| 08/01/2026 | 08:00:25 | 50 | £26.3000 | XLON | 0XL10D0000000000ARCKA3 |
| 08/01/2026 | 08:00:25 | 184 | £26.3000 | XLON | 0XL1017000000000ARCK9B |
| 08/01/2026 | 08:00:25 | 5,638 | £26.2900 | XLON | 0XL1017000000000ARCK9E |
| 08/01/2026 | 08:00:26 | 1,464 | €30.3500 | XAMS | 0XL1014000000000ARCKPP |
| 08/01/2026 | 08:00:26 | 1,623 | €30.3400 €30.3400 |
XAMS | 0XL1014000000000ARCKPS |
| 08/01/2026 | 08:00:26 | 3,689 | XAMS | 0XL1014000000000ARCKPR |
| 08/01/2026 | 08:00:26 | 5,333 | €30.3250 | XAMS | 0XL1014000000000ARCKPT |
|---|---|---|---|---|---|
| 08/01/2026 | 08:00:26 | 12 | £26.2800 | XLON | 0XL10D0000000000ARCKB7 |
| 08/01/2026 | 08:00:26 | 13 | £26.2800 | XLON | 0XL1017000000000ARCK9O |
| 08/01/2026 | 08:00:26 | 14 | £26.2800 | XLON | 0XL1011000000000ARCK62 |
| 08/01/2026 | 08:00:26 | 14 | £26.2800 | XLON | 0XL10A0000000000ARCK5B |
| 08/01/2026 | 08:00:26 | 32 | £26.2850 | XLON | 0XL1040000000000ARCKBI |
| 08/01/2026 | 08:00:26 | 34 | £26.2700 | XLON | 0XL1014000000000ARCKPO |
| 08/01/2026 | 08:00:26 | 34 | £26.2700 | XLON | 0XL1070000000000ARCK6S |
| 08/01/2026 | 08:00:26 | 34 | £26.2850 | XLON | 0XL1010000000000ARCJRO |
| 08/01/2026 | 08:00:26 | 34 | £26.2850 | XLON | 0XL1014000000000ARCKPL |
| 08/01/2026 | 08:00:26 | 34 | £26.2850 | XLON | 0XL10A0000000000ARCK58 |
| 08/01/2026 | 08:00:26 | 34 | £26.2850 | XLON | 0XL10D0000000000ARCKB5 |
| 08/01/2026 | 08:00:26 | 35 | £26.2700 | XLON | 0XL10A0000000000ARCK5C |
| 08/01/2026 | 08:00:26 | 35 | £26.2850 | XLON | 0XL1010000000000ARCJRP |
| 08/01/2026 | 08:00:26 | 35 | £26.2850 | XLON | 0XL1017000000000ARCK9N |
| 08/01/2026 | 08:00:26 | 35 | £26.2850 | XLON | 0XL1040000000000ARCKBL |
| 08/01/2026 | 08:00:26 | 35 | £26.2850 | XLON | 0XL1070000000000ARCK6Q |
| 08/01/2026 | 08:00:26 | 35 | £26.2850 | XLON | 0XL10D0000000000ARCKB8 |
| 08/01/2026 | 08:00:26 | 36 | £26.2700 | XLON | 0XL1040000000000ARCKBM |
| 08/01/2026 | 08:00:26 | 36 | £26.2850 | XLON | 0XL1010000000000ARCJRN |
| 08/01/2026 | 08:00:26 | 36 | £26.2850 | XLON | 0XL1014000000000ARCKPK |
| 08/01/2026 | 08:00:26 | 37 | £26.2700 | XLON | 0XL1010000000000ARCJRT |
| 08/01/2026 | 08:00:26 | 37 | £26.2700 | XLON | 0XL1014000000000ARCKPM |
| 08/01/2026 | 08:00:26 | 37 | £26.2700 | XLON | 0XL10A0000000000ARCK5A |
| 08/01/2026 | 08:00:26 | 37 | £26.2700 | XLON | 0XL10A0000000000ARCK5D |
| 08/01/2026 | 08:00:26 | 37 | £26.2850 | XLON | 0XL1010000000000ARCJRM |
| 08/01/2026 | 08:00:26 | 37 | £26.2850 | XLON | 0XL10A0000000000ARCK59 |
| 08/01/2026 | 08:00:26 | 37 | £26.2850 | XLON | 0XL10D0000000000ARCKB6 |
| 08/01/2026 | 08:00:26 | 38 | £26.2700 | XLON | 0XL1017000000000ARCK9Q |
| 08/01/2026 | 08:00:26 | 38 | £26.2700 | XLON | 0XL1040000000000ARCKBO |
| 08/01/2026 | 08:00:26 | 38 | £26.2700 | XLON | 0XL1040000000000ARCKBP |
| 08/01/2026 | 08:00:26 | 38 | £26.2700 | XLON | 0XL10D0000000000ARCKBB |
| 08/01/2026 | 08:00:26 | 38 | £26.2850 | XLON | 0XL1070000000000ARCK6R |
| 08/01/2026 | 08:00:26 | 39 | £26.2700 | XLON | 0XL1010000000000ARCJRS |
| 08/01/2026 | 08:00:26 | 39 | £26.2700 | XLON | 0XL1014000000000ARCKPN |
| 08/01/2026 | 08:00:26 | 39 | £26.2700 | XLON | 0XL1070000000000ARCK6T |
| 08/01/2026 | 08:00:26 | 39 | £26.2700 | XLON | 0XL10D0000000000ARCKB9 |
| 08/01/2026 | 08:00:26 | 39 | £26.2700 | XLON | 0XL10D0000000000ARCKBA |
| 08/01/2026 | 08:00:26 | 39 | £26.2850 | XLON | 0XL1014000000000ARCKPJ |
| 08/01/2026 | 08:00:26 | 39 | £26.2850 | XLON | 0XL1040000000000ARCKBK |
| 08/01/2026 | 08:00:26 | 39 | £26.2850 | XLON | 0XL10A0000000000ARCK57 |
| 08/01/2026 | 08:00:26 | 40 | £26.2700 | XLON | 0XL1010000000000ARCJRQ |
| 08/01/2026 | 08:00:26 | 40 | £26.2700 | XLON | 0XL1010000000000ARCJRR |
| 08/01/2026 | 08:00:26 | 51 | £26.2850 | XLON | 0XL1040000000000ARCKBJ |
| 08/01/2026 | 08:00:26 | 77 | £26.2700 | XLON | 0XL1040000000000ARCKBN |
| 08/01/2026 | 08:00:26 | 5,607 | £26.2800 | XLON | 0XL1017000000000ARCK9P |
| 08/01/2026 | 08:00:31 | 3 | £26.2550 | XLON | 0XL10A0000000000ARCK85 |
| 08/01/2026 | 08:00:31 | 4 | £26.2550 | XLON | 0XL1011000000000ARCK89 |
| 08/01/2026 | 08:00:31 | 4 | £26.2550 | XLON | 0XL1017000000000ARCKFL |
| 08/01/2026 | 08:00:31 | 4 | £26.2550 | XLON | 0XL1040000000000ARCKEU |
| 08/01/2026 | 08:00:31 | 5 | £26.2450 | XLON | 0XL1011000000000ARCK8A |
| 08/01/2026 | 08:00:31 | 5 | £26.2450 | XLON | 0XL1017000000000ARCKFN |
| 08/01/2026 | 08:00:31 | 5 | £26.2450 | XLON | 0XL10A0000000000ARCK89 |
| 08/01/2026 | 08:00:31 | 5 | £26.2450 | XLON | 0XL10D0000000000ARCKEL |
| 08/01/2026 | 08:00:31 | 5 | £26.2550 | XLON | 0XL1010000000000ARCJUH |
| 08/01/2026 | 08:00:31 | 5 | £26.2550 | XLON | 0XL1017000000000ARCKFM |
| 08/01/2026 | 08:00:31 | 5 | £26.2550 | XLON | 0XL10A0000000000ARCK87 |
| 08/01/2026 | 08:00:31 | 5 | £26.2550 | XLON | 0XL10A0000000000ARCK88 |
| 08/01/2026 | 08:00:31 | 5 | £26.2550 | XLON | 0XL10D0000000000ARCKEG |
| 08/01/2026 | 08:00:31 | 5 | £26.2550 | XLON | 0XL10D0000000000ARCKEI |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1010000000000ARCJUI |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1010000000000ARCJUJ |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1010000000000ARCJUK |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1014000000000ARCKT5 |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1014000000000ARCKT6 |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1014000000000ARCKT7 |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1040000000000ARCKEV |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1040000000000ARCKF0 |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1040000000000ARCKF1 |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1070000000000ARCK9B |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL1070000000000ARCK9C |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL10A0000000000ARCK86 |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL10D0000000000ARCKEH |
| 08/01/2026 | 08:00:31 | 6 | £26.2550 | XLON | 0XL10D0000000000ARCKEJ |
| £26.2550 | XLON | 0XL1017000000000ARCKFK | |||
| 08/01/2026 | 08:00:31 | 5,610 | |||
| 08/01/2026 | 08:00:31 | 5,618 | £26.2450 | XLON | 0XL1017000000000ARCKFO |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1010000000000ARCJUL |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1010000000000ARCJUN |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1011000000000ARCK8B |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1011000000000ARCK8C |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1014000000000ARCKT8 |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1014000000000ARCKT9 |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1017000000000ARCKFP |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1070000000000ARCK9F |
| 08/01/2026 | 08:00:32 | 3 | €30.3150 | XAMS | 0XL1070000000000ARCK9H |
| 08/01/2026 | 08:00:32 | 4 | €30.3100 | XAMS | 0XL1017000000000ARCKFQ |
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL1010000000000ARCJUM |
|---|---|---|---|---|---|
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL1011000000000ARCK8D |
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL1014000000000ARCKTA |
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL1070000000000ARCK9G |
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL10A0000000000ARCK8B |
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL10D0000000000ARCKEP |
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL10D0000000000ARCKEQ |
| 08/01/2026 | 08:00:32 | 4 | €30.3150 | XAMS | 0XL10D0000000000ARCKER |
| 08/01/2026 | 08:00:32 | 5 | €30.3100 | XAMS | 0XL10A0000000000ARCK8C |
| 08/01/2026 | 08:00:32 | 5 | €30.3150 | XAMS | 0XL1010000000000ARCJUO |
| 08/01/2026 | 08:00:32 | 5 | €30.3150 | XAMS | 0XL1040000000000ARCKF2 |
| 08/01/2026 | 08:00:32 | 5 | €30.3150 | XAMS | 0XL1040000000000ARCKF3 |
| 08/01/2026 | 08:00:32 | 41 | €30.3150 | XAMS | 0XL1070000000000ARCK9I |
| 08/01/2026 | 08:00:32 | 5,335 | €30.3100 | XAMS | 0XL1014000000000ARCKTB |
| 08/01/2026 | 08:00:33 | 4 | £26.2600 | XLON | 0XL10D0000000000ARCKFN |
| 08/01/2026 | 08:00:33 | 6 | £26.2600 | XLON | 0XL1010000000000ARCJV4 |
| 08/01/2026 | 08:00:33 | 6 | £26.2600 | XLON | 0XL1040000000000ARCKFO |
| 08/01/2026 | 08:00:33 | 6 | £26.2600 | XLON | 0XL1040000000000ARCKFP |
| 08/01/2026 | 08:00:33 | 6 | £26.2600 | XLON | 0XL1070000000000ARCKA8 |
| 08/01/2026 | 08:00:36 | 3 | £26.2450 | XLON | 0XL1011000000000ARCKA8 |
| 08/01/2026 | 08:00:36 | 3 | £26.2450 | XLON | 0XL1017000000000ARCKIO |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL1010000000000ARCK0E |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL1010000000000ARCK0G |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL1014000000000ARCKUM |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL1017000000000ARCKIP |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL1040000000000ARCKGN |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL1040000000000ARCKGO |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL1070000000000ARCKB6 |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL10A0000000000ARCK9M |
| 08/01/2026 | 08:00:36 | 4 | £26.2450 | XLON | 0XL10D0000000000ARCKGH |
| 08/01/2026 | 08:00:36 | 5 | £26.2450 | XLON | 0XL1010000000000ARCK0F |
| 08/01/2026 | 08:00:36 | 5 | £26.2450 | XLON | 0XL1014000000000ARCKUN |
| 08/01/2026 | 08:00:36 | 5 | £26.2450 | XLON | 0XL1014000000000ARCKUO |
| 08/01/2026 | 08:00:36 | 5 | £26.2450 | XLON | 0XL10D0000000000ARCKGF |
| 08/01/2026 | 08:00:36 | 5 | £26.2450 | XLON | 0XL10D0000000000ARCKGG |
| 08/01/2026 | 08:00:36 | 5 | £26.2500 | XLON | 0XL10D0000000000ARCKGD |
| 08/01/2026 | 08:00:36 | 6 | £26.2500 | XLON | 0XL10A0000000000ARCK9H |
| 08/01/2026 | 08:00:36 | 7 | £26.2450 | XLON | 0XL10A0000000000ARCK9L |
| 08/01/2026 | 08:00:38 | 3 | €30.2950 | XAMS | 0XL1017000000000ARCKJB |
| 08/01/2026 | 08:00:38 | 3 | €30.2950 | XAMS | 0XL1070000000000ARCKBI |
| 08/01/2026 | 08:00:38 | 3 | €30.2950 | XAMS | 0XL10A0000000000ARCK9V |
| 08/01/2026 | 08:00:38 | 5 | €30.2950 | XAMS | 0XL1017000000000ARCKJA |
| 08/01/2026 | 08:00:38 | 47 | €30.2950 | XAMS | 0XL1070000000000ARCKBJ |
| 08/01/2026 | 08:00:38 | 1,026 | €30.3000 | XAMS | 0XL1014000000000ARCKV5 |
| 08/01/2026 | 08:00:38 | 1,710 | €30.3000 | XAMS | 0XL1014000000000ARCKV4 |
| 08/01/2026 | 08:00:38 | 2,582 | €30.3000 | XAMS | 0XL1014000000000ARCKV3 |
| 08/01/2026 | 08:00:38 | 3 | £26.2400 | XLON | 0XL1017000000000ARCKJ9 |
| 08/01/2026 | 08:00:38 | 3 | £26.2400 | XLON | 0XL10A0000000000ARCK9T |
| 08/01/2026 | 08:00:38 | 4 | £26.2400 | XLON | 0XL10A0000000000ARCK9U |
| 08/01/2026 | 08:00:39 | 5 | £26.2350 | XLON | 0XL1011000000000ARCKAL |
| 08/01/2026 | 08:00:39 | 5 | £26.2350 | XLON | 0XL1017000000000ARCKJK |
| 08/01/2026 | 08:00:39 | 5,622 | £26.2350 | XLON | 0XL1017000000000ARCKJJ |
| 08/01/2026 | 08:00:41 | 3 | €30.2800 | XAMS | 0XL1014000000000ARCL00 |
| 08/01/2026 | 08:00:41 | 4 | €30.2800 | XAMS | 0XL1011000000000ARCKB1 |
| 08/01/2026 | 08:00:41 | 4 | €30.2800 | XAMS | 0XL1070000000000ARCKCK |
| 08/01/2026 | 08:00:41 | 4 | €30.2800 | XAMS | 0XL1070000000000ARCKCL |
| 08/01/2026 | 08:00:41 | 5 | €30.2800 | XAMS | 0XL1010000000000ARCK1N |
| 08/01/2026 | 08:00:41 | 5 | €30.2800 | XAMS | 0XL1010000000000ARCK1O |
| 08/01/2026 | 08:00:41 | 38 | €30.2850 | XAMS | 0XL1070000000000ARCKCJ |
| 08/01/2026 | 08:00:41 | 5,311 | €30.2850 | XAMS | 0XL1014000000000ARCKVV |
| 08/01/2026 | 08:00:41 | 3 | £26.2300 | XLON | 0XL1010000000000ARCK1M |
| 08/01/2026 | 08:00:41 | 3 | £26.2300 | XLON | 0XL1017000000000ARCKK6 |
| 08/01/2026 | 08:00:41 | 3 | £26.2300 | XLON | 0XL1040000000000ARCKHP |
| 08/01/2026 | 08:00:41 | 4 | £26.2200 | XLON | 0XL1011000000000ARCKB0 |
| 08/01/2026 | 08:00:41 | 4 | £26.2300 | XLON | 0XL1010000000000ARCK1K |
| 08/01/2026 | 08:00:41 | 4 | £26.2300 | XLON | 0XL1011000000000ARCKAV |
| 08/01/2026 | 08:00:41 | 4 | £26.2300 | XLON | 0XL10D0000000000ARCKHV |
| 08/01/2026 | 08:00:41 | 4 | £26.2350 | XLON | 0XL1010000000000ARCK1J |
| 08/01/2026 | 08:00:41 | 4 | £26.2350 | XLON | 0XL1014000000000ARCKVT |
| 08/01/2026 | 08:00:41 | 4 | £26.2350 | XLON | 0XL1070000000000ARCKCH |
| 08/01/2026 | 08:00:41 | 4 | £26.2350 | XLON | 0XL10A0000000000ARCKAF |
| 08/01/2026 | 08:00:41 | 4 | £26.2350 | XLON | 0XL10D0000000000ARCKHT |
| 08/01/2026 | 08:00:41 | 5 | £26.2250 | XLON | 0XL1017000000000ARCKK7 |
| 08/01/2026 | 08:00:41 | 5 | £26.2300 | XLON | 0XL1010000000000ARCK1L |
| 08:00:41 | 5 | £26.2300 | XLON | 0XL1014000000000ARCKVU | |
| 08/01/2026 | £26.2300 | XLON | 0XL1040000000000ARCKHO | ||
| 08/01/2026 | 08:00:41 | 5 | |||
| 08/01/2026 | 08:00:41 | 5 | £26.2300 | XLON | 0XL1070000000000ARCKCI |
| 08/01/2026 | 08:00:41 | 5 | £26.2300 | XLON | 0XL10A0000000000ARCKAI |
| 08/01/2026 | 08:00:41 | 5 | £26.2300 | XLON | 0XL10D0000000000ARCKI0 |
| 08/01/2026 | 08:00:41 | 5 | £26.2350 | XLON | 0XL1014000000000ARCKVS |
| 08/01/2026 | 08:00:41 | 5 | £26.2350 | XLON | 0XL1040000000000ARCKHM |
| 08/01/2026 | 08:00:41 | 5 | £26.2350 | XLON | 0XL1040000000000ARCKHN |
| 08/01/2026 | 08:00:41 | 5 | £26.2350 | XLON | 0XL10A0000000000ARCKAG |
| 08/01/2026 | 08:00:41 | 5 | £26.2350 | XLON | 0XL10D0000000000ARCKHS |
| 08/01/2026 | 08:00:41 | 6 | £26.2300 | XLON | 0XL10A0000000000ARCKAH |
| 08/01/2026 08/01/2026 |
08:00:41 08:00:41 |
123 5,598 |
£26.2200 £26.2200 |
XLON XLON |
0XL10A0000000000ARCKAJ 0XL1017000000000ARCKK8 |
| 08/01/2026 08:00:41 5,602 £26.2300 XLON 08/01/2026 08:00:42 52 €30.2550 XAMS 08/01/2026 08:00:42 5 £26.2050 XLON 08/01/2026 08:00:54 9 €30.2750 XAMS 08/01/2026 08:00:55 3 €30.2650 XAMS 08/01/2026 08:00:55 3 €30.2700 XAMS 08/01/2026 08:00:55 3 €30.2700 XAMS 08/01/2026 08:00:55 3 €30.2700 XAMS 08/01/2026 08:00:55 3 €30.2700 XAMS 08/01/2026 08:00:55 3 €30.2700 XAMS 08/01/2026 08:00:55 3 €30.2700 XAMS 08/01/2026 08:00:55 4 €30.2600 XAMS 08/01/2026 08:00:55 4 €30.2650 XAMS 08/01/2026 08:00:55 4 €30.2700 XAMS 08/01/2026 08:00:55 4 €30.2700 XAMS 08/01/2026 08:00:55 4 €30.2700 XAMS 08/01/2026 08:00:55 4 €30.2700 XAMS 08/01/2026 08:00:55 5 €30.2650 XAMS 08/01/2026 08:00:55 5 €30.2700 XAMS 08/01/2026 08:00:55 5 €30.2700 XAMS 08/01/2026 08:00:55 6 €30.2650 XAMS |
0XL1017000000000ARCKK5 0XL10D0000000000ARCKI4 0XL1017000000000ARCKKE 0XL10A0000000000ARCKCI 0XL1010000000000ARCK5C 0XL1014000000000ARCL22 0XL1070000000000ARCKFB 0XL1070000000000ARCKFC 0XL1070000000000ARCKFD 0XL10A0000000000ARCKCO 0XL10D0000000000ARCKKR 0XL10D0000000000ARCKKT 0XL1017000000000ARCKOM 0XL1010000000000ARCK5B 0XL1011000000000ARCKCV 0XL1011000000000ARCKD0 |
|---|---|
| 0XL1014000000000ARCL20 | |
| 0XL1010000000000ARCK5D | |
| 0XL1040000000000ARCKKH | |
| 0XL10D0000000000ARCKKS | |
| 0XL1010000000000ARCK5E | |
| 08/01/2026 08:00:55 6 €30.2650 XAMS |
0XL1014000000000ARCL23 |
| 08/01/2026 08:00:55 6 €30.2700 XAMS |
0XL1011000000000ARCKD1 |
| 08/01/2026 08:00:55 6 €30.2700 XAMS |
0XL1040000000000ARCKKI |
| 08/01/2026 08:00:55 9 €30.2650 XAMS |
0XL1070000000000ARCKFE |
| 08/01/2026 08:00:55 9 €30.2650 XAMS |
0XL10A0000000000ARCKCP |
| 08/01/2026 08:00:55 2,011 €30.2700 XAMS |
0XL1014000000000ARCL21 |
| 08/01/2026 08:00:55 3 £26.2200 XLON |
0XL1010000000000ARCK57 |
| 08/01/2026 08:00:55 3 £26.2200 XLON |
0XL1040000000000ARCKKG |
| 08/01/2026 08:00:55 3 £26.2200 XLON |
0XL1070000000000ARCKF9 |
| 08/01/2026 08:00:55 3 £26.2200 XLON |
0XL10A0000000000ARCKCN |
| 08/01/2026 08:00:55 3 £26.2200 XLON |
0XL10D0000000000ARCKKN |
| 08/01/2026 08:00:55 3 £26.2200 XLON |
0XL10D0000000000ARCKKP |
| 08/01/2026 08:00:55 4 £26.2150 XLON |
0XL10A0000000000ARCKCQ |
| 08/01/2026 08:00:55 4 £26.2200 XLON |
0XL1010000000000ARCK59 |
| 08/01/2026 08:00:55 4 £26.2200 XLON |
0XL1011000000000ARCKCU |
| 08/01/2026 08:00:55 4 £26.2200 XLON |
0XL1040000000000ARCKKE |
| 08/01/2026 08:00:55 5 £26.2150 XLON |
0XL1040000000000ARCKKJ |
| 08/01/2026 08:00:55 5 £26.2200 XLON |
0XL1014000000000ARCL1U |
| 08/01/2026 08:00:55 5 £26.2200 XLON |
0XL1017000000000ARCKOL |
| 08/01/2026 08:00:55 5 £26.2200 XLON |
0XL1070000000000ARCKFA |
| 08/01/2026 08:00:55 5 £26.2200 XLON |
0XL10A0000000000ARCKCM |
| 08/01/2026 08:00:55 6 £26.2150 XLON |
0XL1014000000000ARCL24 |
| 08/01/2026 08:00:55 6 £26.2200 XLON |
0XL1010000000000ARCK58 |
| 08/01/2026 08:00:55 6 £26.2200 XLON |
0XL1010000000000ARCK5A |
| 08/01/2026 08:00:55 6 £26.2200 XLON |
0XL1014000000000ARCL1V |
| 08/01/2026 08:00:55 6 £26.2200 XLON |
0XL1040000000000ARCKKF |
| 08/01/2026 08:00:55 6 £26.2200 XLON |
0XL10A0000000000ARCKCL |
| 08/01/2026 08:00:55 6 £26.2200 XLON |
0XL10D0000000000ARCKKQ |
| 08/01/2026 08:00:55 7 £26.2200 XLON |
0XL10D0000000000ARCKKO |
| 08/01/2026 08:00:55 5,605 £26.2150 XLON |
0XL1017000000000ARCKON |
| 0XL1011000000000ARCKDA | |
| 08/01/2026 08:00:57 6 £26.2100 XLON |
|
| 08/01/2026 08:00:57 7 £26.2100 XLON |
0XL10D0000000000ARCKKV |
| 08/01/2026 08:01:01 4 £26.2200 XLON |
0XL10D0000000000ARCKLN |
| 08/01/2026 08:01:16 3 €30.2450 XAMS |
0XL1014000000000ARCL65 |
| 08/01/2026 08:01:16 3 €30.2500 XAMS |
0XL1011000000000ARCKH8 |
| 08/01/2026 08:01:16 3 €30.2500 XAMS |
0XL1070000000000ARCKL0 |
| 08/01/2026 08:01:16 3 €30.2550 XAMS |
0XL1070000000000ARCKKS |
| 08/01/2026 08:01:16 4 €30.2450 XAMS |
0XL1010000000000ARCKA4 |
| 08/01/2026 08:01:16 4 €30.2450 XAMS |
0XL1010000000000ARCKA6 |
| 08/01/2026 08:01:16 4 €30.2450 XAMS |
0XL1010000000000ARCKA7 |
| 08/01/2026 08:01:16 4 €30.2450 XAMS |
0XL1017000000000ARCKUH |
| 08/01/2026 08:01:16 4 €30.2450 XAMS |
0XL1070000000000ARCKL5 |
| 08/01/2026 08:01:16 4 €30.2450 XAMS |
0XL10A0000000000ARCKG8 |
| 08/01/2026 08:01:16 4 €30.2500 XAMS |
0XL1011000000000ARCKH7 |
| 08/01/2026 08:01:16 5 €30.2450 XAMS |
0XL1011000000000ARCKHA |
| 08/01/2026 08:01:16 5 €30.2450 XAMS |
0XL1011000000000ARCKHB |
| 08/01/2026 08:01:16 5 €30.2450 XAMS |
0XL1070000000000ARCKL2 |
| 08/01/2026 08:01:16 5 €30.2450 XAMS |
0XL10D0000000000ARCKQ9 |
| 08/01/2026 08:01:16 5 €30.2500 XAMS |
0XL1040000000000ARCKOS |
| 08/01/2026 08:01:16 5 €30.2500 XAMS |
0XL1070000000000ARCKKU |
| 08/01/2026 08:01:16 5 €30.2500 XAMS |
0XL10D0000000000ARCKQ7 |
| 08/01/2026 08:01:16 6 €30.2450 XAMS |
0XL1014000000000ARCL67 |
| 08/01/2026 08:01:16 6 €30.2450 XAMS |
0XL1040000000000ARCKOU |
| 08/01/2026 08:01:16 6 €30.2450 XAMS |
0XL1040000000000ARCKOV |
| 08/01/2026 08:01:16 6 €30.2450 XAMS |
0XL10D0000000000ARCKQB |
| 08/01/2026 08:01:16 6 €30.2500 XAMS |
0XL1017000000000ARCKUG |
| 08/01/2026 08:01:16 6 €30.2500 XAMS |
0XL1040000000000ARCKOR |
| 08/01/2026 08:01:16 6 €30.2500 XAMS |
0XL10D0000000000ARCKQ6 |
| 08/01/2026 08:01:16 7 €30.2450 XAMS |
0XL1010000000000ARCKA5 |
| 08/01/2026 08:01:16 7 €30.2450 XAMS |
0XL1011000000000ARCKHC |
| 08/01/2026 08:01:16 7 €30.2450 XAMS |
0XL10D0000000000ARCKQA |
| 08/01/2026 08:01:16 7 €30.2500 XAMS |
0XL1014000000000ARCL64 |
| 08/01/2026 08:01:16 7 €30.2500 XAMS |
0XL1070000000000ARCKKV |
| 08/01/2026 08:01:16 7 €30.2550 XAMS |
0XL1017000000000ARCKUF |
| 08/01/2026 08:01:16 8 €30.2450 XAMS |
0XL1070000000000ARCKL4 |
| 08/01/2026 | 08:01:16 | 8 | €30.2500 | XAMS | 0XL10A0000000000ARCKG6 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:01:16 | 8 | €30.2550 | XAMS | 0XL1070000000000ARCKKT |
| 08/01/2026 | 08:01:16 | 9 | €30.2450 | XAMS | 0XL1014000000000ARCL68 |
| 08/01/2026 | 08:01:16 | 9 | €30.2450 | XAMS | 0XL1017000000000ARCKUJ |
| 08/01/2026 | 08:01:16 | 9 | €30.2500 | XAMS | 0XL10A0000000000ARCKG5 |
| 08/01/2026 | 08:01:16 | 10 | €30.2450 | XAMS | 0XL1070000000000ARCKL3 |
| 08/01/2026 | 08:01:16 | 11 | €30.2450 | XAMS | 0XL1017000000000ARCKUI |
| 08/01/2026 | 08:01:16 | 1,504 | €30.2450 | XAMS | 0XL1014000000000ARCL66 |
| 08/01/2026 | 08:01:16 | 1,751 | €30.2550 | XAMS | 0XL1014000000000ARCL63 |
| 08/01/2026 | 08:01:16 | 2,240 | €30.2550 | XAMS | 0XL1014000000000ARCL62 |
| 08/01/2026 | 08:01:16 | 3 | £26.2050 | XLON | 0XL1014000000000ARCL61 |
| 08/01/2026 | 08:01:16 | 3 | £26.2050 | XLON | 0XL10D0000000000ARCKQ4 |
| 08/01/2026 | 08:01:16 | 3 | £26.2100 | XLON | 0XL10A0000000000ARCKG0 |
| 08/01/2026 | 08:01:16 | 4 | £26.2000 | XLON | 0XL10A0000000000ARCKG4 |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1010000000000ARCK9V |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1010000000000ARCKA0 |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1014000000000ARCL5V |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1014000000000ARCL60 |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1017000000000ARCKUD |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1040000000000ARCKOO |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1040000000000ARCKOP |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1070000000000ARCKKQ |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL1070000000000ARCKKR |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL10A0000000000ARCKG2 |
| 08/01/2026 | 08:01:16 | 4 | £26.2050 | XLON | 0XL10D0000000000ARCKQ3 |
| 08/01/2026 | 08:01:16 | 5 | £26.2000 | XLON | 0XL1011000000000ARCKH6 |
| 08/01/2026 | 08:01:16 | 5 | £26.2000 | XLON | 0XL10D0000000000ARCKQ5 |
| 08/01/2026 | 08:01:16 | 5 | £26.2050 | XLON | 0XL1010000000000ARCKA1 |
| 08/01/2026 | 08:01:16 | 5 | £26.2050 | XLON | 0XL1017000000000ARCKUC |
| 08/01/2026 | 08:01:16 | 5 | £26.2050 | XLON | 0XL1040000000000ARCKON |
| 08/01/2026 | 08:01:16 | 5 | £26.2050 | XLON | 0XL1040000000000ARCKOQ |
| 08/01/2026 | 08:01:16 | 5 | £26.2100 | XLON | 0XL1070000000000ARCKKO |
| 08/01/2026 | 08:01:16 | 5 | £26.2150 | XLON | 0XL1017000000000ARCKUA |
| 08/01/2026 | 08:01:16 | 6 | £26.2050 | XLON | 0XL10A0000000000ARCKG1 |
| 08/01/2026 | 08:01:16 | 6 | £26.2050 | XLON | 0XL10A0000000000ARCKG3 |
| 08/01/2026 | 08:01:16 | 6 | £26.2100 | XLON | 0XL1011000000000ARCKH4 |
| 08/01/2026 | 08:01:16 | 6 | £26.2100 | XLON | 0XL10D0000000000ARCKQ2 |
| 08/01/2026 | 08:01:16 | 7 | £26.2000 | XLON | 0XL1017000000000ARCKUE |
| 08/01/2026 | 08:01:16 | 9 | £26.2050 | XLON | 0XL1010000000000ARCKA2 |
| 08/01/2026 | 08:01:16 | 4,505 | £26.2050 | XLON | 0XL1017000000000ARCKUB |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL1010000000000ARCKC6 |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL1010000000000ARCKC7 |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL1011000000000ARCKJ6 |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL1040000000000ARCKQJ |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL1070000000000ARCKNL |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL1070000000000ARCKNN |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL10A0000000000ARCKI1 |
| 08/01/2026 | 08:01:24 | 3 | €30.2700 | XAMS | 0XL10D0000000000ARCKSH |
| 08/01/2026 | 08:01:24 | 3 | €30.2750 | XAMS | 0XL1010000000000ARCKC5 |
| 08/01/2026 | 08:01:24 | 4 | €30.2650 | XAMS | 0XL1070000000000ARCKNO |
| 08/01/2026 | 08:01:24 | 4 | €30.2700 | XAMS | 0XL1010000000000ARCKC8 |
| 08/01/2026 | 08:01:24 | 4 | €30.2700 | XAMS | 0XL1011000000000ARCKJ8 |
| 08/01/2026 | 08:01:24 | 4 | €30.2700 | XAMS | 0XL1014000000000ARCL8R |
| 08/01/2026 | 08:01:24 | 4 | €30.2700 | XAMS | 0XL1040000000000ARCKQK |
| 08/01/2026 | 08:01:24 | 4 | €30.2700 | XAMS | 0XL1070000000000ARCKNK |
| 08/01/2026 | 08:01:24 | 4 | €30.2700 | XAMS | 0XL10D0000000000ARCKSG |
| 08/01/2026 | 08:01:24 | 5 | €30.2700 | XAMS | 0XL1014000000000ARCL8S |
| 08/01/2026 | 08:01:24 | 5 | €30.2700 | XAMS | 0XL1014000000000ARCL8T |
| 08/01/2026 | 08:01:24 | 5 | €30.2700 | XAMS | 0XL1017000000000ARCL0S |
| 08/01/2026 | 08:01:24 | 5 | €30.2700 | XAMS | 0XL1017000000000ARCL0U |
| 08/01/2026 | 08:01:24 | 6 | €30.2700 | XAMS | 0XL10A0000000000ARCKI2 |
| 08/01/2026 | 08:01:24 | 6 | €30.2700 | XAMS | 0XL10D0000000000ARCKSI |
| 08/01/2026 | 08:01:24 | 7 | €30.2700 | XAMS | 0XL1011000000000ARCKJ7 |
| 08/01/2026 | 8 | €30.2700 | XAMS | 0XL1070000000000ARCKNM | |
| 08:01:24 | |||||
| 08/01/2026 | 08:01:24 | 9 | €30.2700 | XAMS | 0XL1017000000000ARCL0T |
| 08/01/2026 | 08:01:24 | 1,156 | €30.2700 | XAMS | 0XL1014000000000ARCL8U |
| 08/01/2026 | 08:01:24 | 3 | £26.2250 | XLON | 0XL1010000000000ARCKC3 |
| 08/01/2026 | 08:01:24 | 6 | £26.2250 | XLON | 0XL1014000000000ARCL8Q |
| 08/01/2026 | 08:01:27 | 3 | £26.2200 | XLON | 0XL1017000000000ARCL1J |
| 08/01/2026 | 08:01:27 | 3 | £26.2200 | XLON | 0XL10D0000000000ARCKT0 |
| 08/01/2026 | 08:01:27 | 4 | £26.2200 | XLON | 0XL1010000000000ARCKCA |
| 08/01/2026 | 08:01:27 | 4 | £26.2200 | XLON | 0XL10A0000000000ARCKIC |
| 08/01/2026 | 08:01:27 | 4 | £26.2200 | XLON | 0XL10D0000000000ARCKT1 |
| 08/01/2026 | 08:01:27 | 5 | £26.2200 | XLON | 0XL1010000000000ARCKCC |
| 08/01/2026 | 08:01:27 | 5 | £26.2200 | XLON | 0XL1011000000000ARCKJE |
| 08/01/2026 | 08:01:27 | 5 | £26.2200 | XLON | 0XL1040000000000ARCKR5 |
| 08/01/2026 | 08:01:27 | 5 | £26.2200 | XLON | 0XL1040000000000ARCKR6 |
| 08/01/2026 | 08:01:27 | 5 | £26.2200 | XLON | 0XL1070000000000ARCKO9 |
| 08/01/2026 | 08:01:27 | 5 | £26.2200 | XLON | 0XL10A0000000000ARCKID |
| 08/01/2026 | 08:01:27 | 5 | £26.2200 | XLON | 0XL10D0000000000ARCKSV |
| 08/01/2026 | 08:01:27 | 6 | £26.2200 | XLON | 0XL1010000000000ARCKCB |
| 08/01/2026 | 08:01:27 | 6 | £26.2200 | XLON | 0XL1014000000000ARCL98 |
| 08/01/2026 | 08:01:27 | 6 | £26.2200 | XLON | 0XL1014000000000ARCL99 |
| 08/01/2026 | 08:01:27 | 6 | £26.2200 | XLON | 0XL1017000000000ARCL1L |
| 08/01/2026 08/01/2026 |
08:01:27 08:01:27 |
6 3,342 |
£26.2200 £26.2200 |
XLON XLON |
0XL10A0000000000ARCKIB 0XL1017000000000ARCL1K |
| 08/01/2026 | 08:01:32 | 2 | €30.2750 | XAMS | 0XL1014000000000ARCL9S |
|---|---|---|---|---|---|
| 08/01/2026 | 08:01:32 | 3 | €30.2750 | XAMS | 0XL1070000000000ARCKPB |
| 08/01/2026 | 08:01:34 | 4 | €30.2600 | XAMS | 0XL10A0000000000ARCKJH |
| 08/01/2026 | 08:01:34 | 9 | €30.2600 | XAMS | 0XL1017000000000ARCL2F |
| 08/01/2026 | 08:01:34 | 11 | €30.2600 | XAMS | 0XL1070000000000ARCKPK |
| 08/01/2026 | 08:01:34 | 2,124 | €30.2600 | XAMS | 0XL1014000000000ARCLA6 |
| 08/01/2026 | 08:01:34 | 3 | £26.2200 | XLON | 0XL1040000000000ARCKRN |
| 08/01/2026 | 08:01:34 | 3 | £26.2200 | XLON | 0XL10A0000000000ARCKJG |
| 08/01/2026 | 08:01:34 | 4 | £26.2200 | XLON | 0XL1010000000000ARCKD0 |
| 08/01/2026 | 08:01:34 | 5 | £26.2200 | XLON | 0XL1014000000000ARCLA5 |
| 08/01/2026 | 08:01:34 | 5 | £26.2200 | XLON | 0XL1070000000000ARCKPJ |
| 08/01/2026 | 08:01:42 | 3 | £26.2150 | XLON | 0XL1014000000000ARCLB6 |
| 08/01/2026 | 08:01:42 | 4 | £26.2150 | XLON | 0XL1014000000000ARCLB5 |
| 08/01/2026 | 08:01:42 | 5 | £26.2150 | XLON | 0XL1011000000000ARCKKE |
| 08/01/2026 | 08:01:42 | 5 | £26.2150 | XLON | 0XL10D0000000000ARCKVK |
| 08/01/2026 | 08:01:47 | 3 | £26.2100 | XLON | 0XL1010000000000ARCKEQ |
| 08/01/2026 | 08:01:47 | 4 | £26.2100 | XLON | 0XL10A0000000000ARCKKQ |
| 08/01/2026 | 08:01:47 | 5 | £26.2100 | XLON | 0XL1017000000000ARCL41 |
| 08/01/2026 | 08:01:47 | 5 | £26.2100 | XLON | 0XL10D0000000000ARCL0N |
| 08/01/2026 | 08:01:47 | 6 | £26.2100 | XLON | 0XL1010000000000ARCKEP |
| 08/01/2026 | 08:01:47 | 2,524 | £26.2100 | XLON | 0XL1017000000000ARCL42 |
| 08/01/2026 | 08:01:50 | 3 | £26.2050 | XLON | 0XL1070000000000ARCKRO |
| 08/01/2026 | 08:01:50 | 3 | £26.2050 | XLON | 0XL10A0000000000ARCKL8 |
| 08/01/2026 | 08:01:50 | 4 | £26.2050 | XLON | 0XL1010000000000ARCKFC |
| 08/01/2026 | 08:01:50 | 4 | £26.2050 | XLON | 0XL1010000000000ARCKFD |
| 08/01/2026 | 08:01:50 | 4 | £26.2050 | XLON | 0XL1017000000000ARCL51 |
| 08/01/2026 | 08:01:50 | 4 | £26.2050 | XLON | 0XL1040000000000ARCKU6 |
| 08/01/2026 | 08:01:50 | 4 | £26.2050 | XLON | 0XL10D0000000000ARCL16 |
| 08/01/2026 | 08:01:50 | 6 | £26.2050 | XLON | 0XL1017000000000ARCL52 |
| 08/01/2026 | 08:01:50 | 6 | £26.2050 | XLON | 0XL10A0000000000ARCKL7 |
| 08/01/2026 | 08:01:50 | 6 | £26.2050 | XLON | 0XL10D0000000000ARCL17 |
| 08/01/2026 | 08:01:51 | 3 | €30.2550 | XAMS | 0XL1014000000000ARCLCD |
| 08/01/2026 | 08:01:51 | 5 | €30.2550 | XAMS | 0XL1070000000000ARCKS1 |
| 08/01/2026 | 08:01:51 | 6 | €30.2550 | XAMS | 0XL1010000000000ARCKFF |
| 08/01/2026 | 08:01:53 | 3 | €30.2500 | XAMS | 0XL10A0000000000ARCKLJ |
| 08/01/2026 | 08:01:53 | 4 | €30.2450 | XAMS | 0XL1010000000000ARCKFS |
| 08/01/2026 | 08:01:53 | 4 | €30.2450 | XAMS | 0XL10A0000000000ARCKLK |
| 08/01/2026 | 08:01:53 | 4 | €30.2500 | XAMS | 0XL1010000000000ARCKFQ |
| 08/01/2026 | 08:01:53 | 4 | €30.2500 | XAMS | 0XL1011000000000ARCKL0 |
| 08/01/2026 | 08:01:53 | 5 | €30.2450 | XAMS | 0XL1010000000000ARCKFT |
| 08/01/2026 | 08:01:53 | 5 | €30.2450 | XAMS | 0XL1010000000000ARCKFU |
| 08/01/2026 | 08:01:53 | 5 | €30.2450 | XAMS | 0XL1014000000000ARCLCL |
| 08/01/2026 | 08:01:53 | 5 | €30.2450 | XAMS | 0XL1070000000000ARCKS8 |
| 08/01/2026 | 08:01:53 | 5 | €30.2500 | XAMS | 0XL1010000000000ARCKFO |
| 08/01/2026 | 08:01:53 | 5 | €30.2500 | XAMS | 0XL1070000000000ARCKS5 |
| 08/01/2026 | 08:01:53 | 5 | €30.2500 | XAMS | 0XL1070000000000ARCKS6 |
| 08/01/2026 | 08:01:53 | 5 | €30.2500 | XAMS | 0XL10D0000000000ARCL25 |
| 08/01/2026 | 08:01:53 | 5 | €30.2500 | XAMS | 0XL10D0000000000ARCL27 |
| 08/01/2026 | 08:01:53 | 6 | €30.2450 | XAMS | 0XL1010000000000ARCKFR |
| 08/01/2026 | 08:01:53 | 6 | €30.2450 | XAMS | 0XL1017000000000ARCL5J |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1011000000000ARCKL1 |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1011000000000ARCKL2 |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1014000000000ARCLCI |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1014000000000ARCLCJ |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1017000000000ARCL5G |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1017000000000ARCL5H |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1040000000000ARCKUH |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1040000000000ARCKUI |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL1070000000000ARCKS4 |
| 08/01/2026 | 08:01:53 | 6 | €30.2500 | XAMS | 0XL10D0000000000ARCL24 |
| 08/01/2026 | 08:01:53 | 7 | €30.2450 | XAMS | 0XL1011000000000ARCKL3 |
| 08/01/2026 | 08:01:53 | 7 | €30.2450 | XAMS | 0XL1070000000000ARCKS7 |
| 08/01/2026 | 08:01:53 | 7 | €30.2450 | XAMS | 0XL10A0000000000ARCKLL |
| 08/01/2026 | 08:01:53 | 7 | €30.2450 | XAMS | 0XL10D0000000000ARCL26 |
| 08/01/2026 | 08:01:53 | 7 | €30.2500 | XAMS | 0XL1010000000000ARCKFP |
| 08/01/2026 | 08:01:53 | 7 | €30.2500 | XAMS | 0XL1014000000000ARCLCK |
| 08/01/2026 | 08:01:53 | 9 | €30.2450 | XAMS | 0XL1017000000000ARCL5I |
| 08/01/2026 | 08:01:53 | 373 | €30.2450 | XAMS | 0XL1014000000000ARCLCO |
| 08/01/2026 | 08:01:53 | 590 | €30.2450 | XAMS | 0XL1014000000000ARCLCM |
| 08/01/2026 | 08:01:53 | 1,232 | €30.2450 | XAMS | 0XL1014000000000ARCLCP |
| 08/01/2026 | 08:01:53 | 1,495 | €30.2450 | XAMS | 0XL1014000000000ARCLCN |
| 08/01/2026 | 08:01:53 | 6 | £26.2000 | XLON | 0XL1040000000000ARCKUG |
| 08/01/2026 | 08:01:55 | 3 | €30.2650 | XAMS | 0XL1070000000000ARCKSH |
| 08/01/2026 | 08:01:55 | 5 | €30.2650 | XAMS | 0XL1017000000000ARCL6A |
| 08/01/2026 | 08:01:56 | 3 | €30.2600 | XAMS | 0XL1070000000000ARCKSP |
| 08/01/2026 | 08:01:56 | 3 | €30.2600 | XAMS | 0XL10A0000000000ARCKMG |
| 08/01/2026 | 08:01:56 | 4 | €30.2600 | XAMS | 0XL1017000000000ARCL6C |
| 5 | €30.2550 | XAMS | 0XL1070000000000ARCKSQ | ||
| XAMS | 0XL1010000000000ARCKGB | ||||
| 08/01/2026 | 08:01:56 | ||||
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | ||
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1011000000000ARCKLC |
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1011000000000ARCKLD |
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1011000000000ARCKLE |
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1014000000000ARCLD6 |
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1014000000000ARCLD8 |
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1014000000000ARCLD9 |
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1017000000000ARCL6B |
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL1070000000000ARCKSO |
|---|---|---|---|---|---|
| 08/01/2026 | 08:01:56 | 5 | €30.2600 | XAMS | 0XL10A0000000000ARCKMH |
| 08/01/2026 | 08:01:56 | 6 | €30.2600 | XAMS | 0XL1010000000000ARCKGA |
| 08/01/2026 | 08:01:56 | 6 | €30.2600 | XAMS | 0XL1010000000000ARCKGC |
| 08/01/2026 | 08:01:56 | 6 | €30.2600 | XAMS | 0XL1040000000000ARCKV3 |
| 08/01/2026 | 08:01:56 | 6 | €30.2600 | XAMS | 0XL10D0000000000ARCL2N |
| 08/01/2026 | 08:01:56 | 6 | €30.2600 | XAMS | 0XL10D0000000000ARCL2O |
| 08/01/2026 | 08:01:56 | 6 | €30.2600 | XAMS | 0XL10D0000000000ARCL2P |
| 08/01/2026 | 08:01:56 | 851 | €30.2600 | XAMS | 0XL1014000000000ARCLD7 |
| 08/01/2026 | 08:01:56 | 3 | £26.2100 | XLON | 0XL1040000000000ARCKV4 |
| 08/01/2026 | 08:01:56 | 3 | £26.2150 | XLON | 0XL1010000000000ARCKGD |
| 08/01/2026 | 08:01:56 | 3 | £26.2150 | XLON | 0XL10D0000000000ARCL2Q |
| 08/01/2026 | 08:01:56 | 4 | £26.2150 | XLON | 0XL1017000000000ARCL6D |
| 08/01/2026 | 08:01:57 | 5 | €30.2500 | XAMS | 0XL1017000000000ARCL6E |
| 08/01/2026 | 08:01:57 | 6 | €30.2500 | XAMS | 0XL10A0000000000ARCKMI |
| 08/01/2026 | 08:01:59 | 3 | €30.2400 | XAMS | 0XL10A0000000000ARCKN7 |
| 08/01/2026 | 08:01:59 | 3 | €30.2450 | XAMS | 0XL1070000000000ARCKTA |
| 08/01/2026 | 08:01:59 | 3 | €30.2450 | XAMS | 0XL10A0000000000ARCKN1 |
| 08/01/2026 | 08:01:59 | 3 | €30.2450 | XAMS | 0XL10D0000000000ARCL36 |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL1010000000000ARCKGU |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL1011000000000ARCKLM |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL1014000000000ARCLDL |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL1017000000000ARCL6L |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL1017000000000ARCL6M |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL1040000000000ARCKVP |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL1070000000000ARCKTD |
| 08/01/2026 | 08:01:59 | 4 | €30.2400 | XAMS | 0XL10D0000000000ARCL3A |
| 08/01/2026 | 08:01:59 | 4 | €30.2450 | XAMS | 0XL1010000000000ARCKGR |
| 08/01/2026 | 08:01:59 | 4 | €30.2450 | XAMS | 0XL1010000000000ARCKGS |
| 08/01/2026 | 08:01:59 | 4 | €30.2450 | XAMS | 0XL1010000000000ARCKGT |
| 08/01/2026 | 08:01:59 | 4 | €30.2450 | XAMS | 0XL1011000000000ARCKLK |
| 08/01/2026 | 08:01:59 | 4 | €30.2450 | XAMS | 0XL1011000000000ARCKLL |
| 08/01/2026 | 08:01:59 | 4 | €30.2450 | XAMS | 0XL1014000000000ARCLDJ |
| 08/01/2026 | 08:01:59 | 4 | €30.2450 | XAMS | 0XL1017000000000ARCL6J |
| 08/01/2026 | 08:01:59 | 5 | €30.2450 | XAMS | 0XL1070000000000ARCKTB |
| 08/01/2026 | 08:01:59 | 5 | €30.2450 | XAMS | 0XL10D0000000000ARCL35 |
| 08/01/2026 | 08:01:59 | 40 | €30.2400 | XAMS | 0XL10D0000000000ARCL39 |
| 08/01/2026 | 08:01:59 | 635 | €30.2450 | XAMS | 0XL1014000000000ARCLDI |
| 08/01/2026 | 08:01:59 | 4 | £26.1950 | XLON | 0XL1014000000000ARCLDK |
| 08/01/2026 | 08:01:59 | 4 | £26.1950 | XLON | 0XL1040000000000ARCKVO |
| 08/01/2026 | 08:01:59 | 4 | £26.1950 | XLON | 0XL1070000000000ARCKTC |
| 08/01/2026 | 08:01:59 | 4 | £26.1950 | XLON | 0XL10A0000000000ARCKN2 |
| 08/01/2026 | 08:01:59 | 4 | £26.1950 | XLON | 0XL10D0000000000ARCL38 |
| 08/01/2026 | 08:01:59 | 5 | £26.1950 | XLON | 0XL1040000000000ARCKVN |
| 08/01/2026 | 08:01:59 | 5 | £26.1950 | XLON | 0XL10A0000000000ARCKN4 |
| 08/01/2026 | 08:01:59 | 5 | £26.1950 | XLON | 0XL10D0000000000ARCL37 |
| 08/01/2026 | 08:01:59 | 10 | £26.1950 | XLON | 0XL10A0000000000ARCKN3 |
| 08/01/2026 | 08:01:59 | 2,517 | £26.1950 | XLON | 0XL1017000000000ARCL6K |
| 08/01/2026 | 08:02:01 | 5 | €30.2400 | XAMS | 0XL1070000000000ARCKU0 |
| 08/01/2026 | 08:02:02 | 3 | €30.2350 | XAMS | 0XL1040000000000ARCL0G |
| 08/01/2026 | 08:02:02 | 4 | €30.2350 | XAMS | 0XL1070000000000ARCKU7 |
| 08/01/2026 | 08:02:02 | 5 | €30.2350 | XAMS | 0XL1070000000000ARCKU6 |
| 08/01/2026 | 08:02:02 | 589 | €30.2350 | XAMS | 0XL1014000000000ARCLE5 |
| 08/01/2026 | 08:02:02 | 3 | £26.1900 | XLON | 0XL1011000000000ARCKLU |
| 08/01/2026 | 08:02:02 | 3 | £26.1900 | XLON | 0XL10A0000000000ARCKNP |
| 08/01/2026 | 08:02:02 | 5 | £26.1900 | XLON | 0XL1040000000000ARCL0H |
| 08/01/2026 | 08:02:02 | 426 | £26.1950 | XLON | 0XL1017000000000ARCL77 |
| 08/01/2026 | 08:02:02 | 479 | £26.1950 | XLON | 0XL1017000000000ARCL76 |
| 08/01/2026 | 08:02:04 | 3 | €30.2300 | XAMS | 0XL10A0000000000ARCKO7 |
| 08/01/2026 | 08:02:04 | 4 | €30.2300 | XAMS | 0XL1070000000000ARCKUD |
| 08/01/2026 | 08:02:04 | 5 | €30.2300 | XAMS | 0XL1017000000000ARCL7G |
| 08/01/2026 | 08:02:04 | 40 | €30.2300 | XAMS | 0XL10D0000000000ARCL4I |
| 08/01/2026 | 08:02:04 | 160 | €30.2300 | XAMS | 0XL1014000000000ARCLEJ |
| 08/01/2026 | 08:02:04 | 481 | €30.2300 | XAMS | 0XL1014000000000ARCLEK |
| 08/01/2026 | 08:02:05 | 3 | €30.2200 | XAMS | 0XL1014000000000ARCLEU |
| 08/01/2026 | 08:02:05 | 4 | €30.2250 | XAMS | 0XL1070000000000ARCKUL |
| 08/01/2026 | 08:02:05 | 6 | €30.2250 | XAMS | 0XL1040000000000ARCL16 |
| 08/01/2026 | 08:02:05 | 3 | £26.1850 | XLON | 0XL1014000000000ARCLET |
| 08/01/2026 | 08:02:05 | 4 | £26.1800 | XLON | 0XL1010000000000ARCKIE |
| 08/01/2026 | 08:02:05 | 4 | £26.1800 | XLON | 0XL1010000000000ARCKIG |
| 08/01/2026 | 08:02:05 | 4 | £26.1850 | XLON | 0XL1011000000000ARCKMD |
| 08/01/2026 | 08:02:05 | 4 | £26.1850 | XLON | 0XL1070000000000ARCKUM |
| 08/01/2026 | 08:02:05 | 4 | £26.1850 | XLON | 0XL10A0000000000ARCKOB |
| 08/01/2026 | 08:02:05 | 4 | £26.1850 | XLON | 0XL10D0000000000ARCL4O |
| £26.1800 | XLON | 0XL1010000000000ARCKIF | |||
| 08/01/2026 | 08:02:05 | 5 | |||
| 08/01/2026 | 08:02:05 | 5 | £26.1800 | XLON | 0XL1040000000000ARCL17 |
| 08/01/2026 | 08:02:05 | 5 | £26.1850 | XLON | 0XL10A0000000000ARCKOC |
| 08/01/2026 | 08:02:05 | 6 | £26.1800 | XLON | 0XL1040000000000ARCL18 |
| 08/01/2026 | 08:02:05 | 6 | £26.1800 | XLON | 0XL10D0000000000ARCL4N |
| 08/01/2026 | 08:02:05 | 658 | £26.1850 | XLON | 0XL1017000000000ARCL7H |
| 08/01/2026 | 08:02:06 | 4 | €30.2200 | XAMS | 0XL10A0000000000ARCKOJ |
| 08/01/2026 | 08:02:06 | 5 | €30.2200 | XAMS | 0XL1011000000000ARCKMG |
| 08/01/2026 | 08:02:06 | 852 | €30.2150 | XAMS | 0XL1014000000000ARCLF3 |
| 08/01/2026 | 08:02:07 | 3 | €30.2100 | XAMS | 0XL1017000000000ARCL7N |
| 08/01/2026 | 08:02:07 | 3 | €30.2100 | XAMS | 0XL10A0000000000ARCKOM |
| 08/01/2026 08/01/2026 |
08:02:07 08:02:07 |
3 5 |
€30.2100 £26.1750 |
XAMS XLON |
0XL10D0000000000ARCL57 0XL10A0000000000ARCKOK |
| 08/01/2026 | 08:02:07 | 6 | £26.1750 | XLON | 0XL10A0000000000ARCKOL |
|---|---|---|---|---|---|
| 08/01/2026 | 08:02:10 | 3 | €30.2050 | XAMS | 0XL1017000000000ARCL8I |
| 08/01/2026 | 08:02:10 | 3 | €30.2100 | XAMS | 0XL1010000000000ARCKJ1 |
| 08/01/2026 | 08:02:10 | 4 | €30.2050 | XAMS | 0XL1011000000000ARCKMV |
| 08/01/2026 | 08:02:10 | 4 | €30.2050 | XAMS | 0XL1070000000000ARCKVE |
| 08/01/2026 | 08:02:10 | 4 | €30.2100 | XAMS | 0XL1010000000000ARCKJ0 |
| 08/01/2026 | 08:02:10 | 4 | €30.2100 | XAMS | 0XL1014000000000ARCLFN |
| 08/01/2026 | 08:02:10 | 5 | €30.2050 | XAMS | 0XL1040000000000ARCL23 |
| 08/01/2026 | 08:02:10 | 5 | €30.2050 | XAMS | 0XL1070000000000ARCKVF |
| 08/01/2026 | 08:02:10 | 5 | €30.2100 | XAMS | 0XL1010000000000ARCKJ2 |
| 08/01/2026 | 08:02:10 | 5 | €30.2100 | XAMS | 0XL1014000000000ARCLFO |
| 08/01/2026 | 08:02:10 | 5 | €30.2100 | XAMS | 0XL1040000000000ARCL1T |
| 08/01/2026 | 08:02:10 | 6 | €30.2100 | XAMS | 0XL1070000000000ARCKVA |
| 08/01/2026 | 08:02:10 | 485 | €30.2050 | XAMS | 0XL1014000000000ARCLFS |
| 08/01/2026 | 08:02:10 | 646 | £26.1700 | XLON | 0XL1017000000000ARCL8E |
| 08/01/2026 | 08:02:18 | 3 | £26.1600 | XLON | 0XL1070000000000ARCL00 |
| 08/01/2026 | 08:02:18 | 3 | £26.1600 | XLON | 0XL10A0000000000ARCKPN |
| 08/01/2026 | 08:02:18 | 3 | £26.1650 | XLON | 0XL10A0000000000ARCKPM |
| 08/01/2026 | 08:02:18 | 4 | £26.1600 | XLON | 0XL10D0000000000ARCL6V |
| 08/01/2026 | 08:02:18 | 5 | £26.1650 | XLON | 0XL1017000000000ARCL95 |
| 08/01/2026 | 08:02:18 | 270 | £26.1600 | XLON | 0XL1017000000000ARCL96 |
| 08/01/2026 | 08:02:28 | 4 | £26.1650 | XLON | 0XL1040000000000ARCL3J |
| 08/01/2026 | 08:02:40 | 3 | €30.2350 | XAMS | 0XL1070000000000ARCL21 |
| 08/01/2026 | 08:02:40 | 4 | €30.2300 | XAMS | 0XL1070000000000ARCL22 |
| 08/01/2026 | 08:02:40 | 4 | €30.2400 | XAMS | 0XL1017000000000ARCLCI |
| 08/01/2026 | 08:02:40 | 4 | €30.2400 | XAMS | 0XL10D0000000000ARCLA1 |
| 08/01/2026 | 08:02:40 | 5 | €30.2350 | XAMS | 0XL10D0000000000ARCLA3 |
| 08/01/2026 | 08:02:40 | 5 | €30.2400 | XAMS | 0XL1070000000000ARCL1V |
| 08/01/2026 | 08:02:40 | 3 | £26.1900 | XLON | 0XL1070000000000ARCL1U |
| 08/01/2026 | 08:02:40 | 3 | £26.1900 | XLON | 0XL10A0000000000ARCKSB |
| 08/01/2026 | 08:02:40 | 3 | £26.1900 | XLON | 0XL10D0000000000ARCL9V |
| 08/01/2026 | 08:02:40 | 4 | £26.1800 | XLON | 0XL10D0000000000ARCLA2 |
| 08/01/2026 | 08:02:40 | 4 | £26.1900 | XLON | 0XL1014000000000ARCLIB |
| 08/01/2026 | 08:02:40 | 5 | £26.1800 | XLON | 0XL1017000000000ARCLCQ |
| 08/01/2026 | 08:02:40 | 5 | £26.1900 | XLON | 0XL1010000000000ARCKN1 |
| 08/01/2026 | 08:02:40 | 5 | £26.1900 | XLON | 0XL1014000000000ARCLIA |
| 08/01/2026 | 08:02:40 | 6 | £26.1900 | XLON | 0XL10A0000000000ARCKSC |
| 08/01/2026 | 08:02:51 | 3 | €30.2150 | XAMS | 0XL1010000000000ARCKOG |
| 08/01/2026 | 08:02:51 | 3 | €30.2150 | XAMS | 0XL1011000000000ARCKQL |
| 08/01/2026 | 08:02:51 | 3 | €30.2150 | XAMS | 0XL10A0000000000ARCKSU |
| 08/01/2026 | 08:02:51 | 4 | €30.2150 | XAMS | 0XL1017000000000ARCLDS |
| 08/01/2026 | 08:02:51 | 4 | €30.2200 | XAMS | 0XL1014000000000ARCLIQ |
| 08/01/2026 | 08:02:51 | 5 | €30.2150 | XAMS | 0XL10D0000000000ARCLBC |
| 08/01/2026 | 08:02:51 | 5 | €30.2200 | XAMS | 0XL1017000000000ARCLDR |
| 08/01/2026 | 08:02:51 | 5 | €30.2200 | XAMS | 0XL10A0000000000ARCKST |
| 08/01/2026 | 08:02:51 | 5 | €30.2200 | XAMS | 0XL10D0000000000ARCLBB |
| 08/01/2026 | 08:02:51 | 537 | €30.2250 | XAMS | 0XL1014000000000ARCLIP |
| 08/01/2026 | 08:02:51 | 4 | £26.1750 | XLON | 0XL10A0000000000ARCKSS |
| 08/01/2026 | 08:02:51 | 311 | £26.1750 | XLON | 0XL1017000000000ARCLDQ |
| 08/01/2026 | 08:02:56 | 298 | €30.2100 | XAMS | 0XL1014000000000ARCLIS |
| 08/01/2026 | 08:02:56 | 416 | €30.2000 | XAMS | 0XL1014000000000ARCLIU |
| 08/01/2026 | 08:02:56 | 3 | £26.1650 | XLON | 0XL1040000000000ARCL62 |
| 08/01/2026 | 08:02:56 | 3 | £26.1650 | XLON | 0XL10A0000000000ARCKT6 |
| 08/01/2026 | 08:02:56 | 3 | £26.1700 | XLON | 0XL10A0000000000ARCKT5 |
| 08/01/2026 | 08:02:56 | 5 | £26.1650 | XLON | 0XL1010000000000ARCKOP |
| 08/01/2026 | 08:02:56 | 5 | £26.1700 | XLON | 0XL1014000000000ARCLIT |
| 08/01/2026 | 08:02:56 | 413 | £26.1650 | XLON | 0XL1017000000000ARCLE6 |
| 08/01/2026 | 08:02:58 | 3 | €30.1800 | XAMS | 0XL1010000000000ARCKP4 |
| 08/01/2026 | 08:02:58 | 3 | €30.1800 | XAMS | 0XL1017000000000ARCLEM |
| 08/01/2026 | 08:02:58 | 3 | €30.1850 | XAMS | 0XL1010000000000ARCKP3 |
| 08/01/2026 | 08:02:58 | 4 | €30.1800 | XAMS | 0XL1011000000000ARCKR3 |
| 08/01/2026 | 08:02:58 | 4 | €30.1800 | XAMS | 0XL1014000000000ARCLJ4 |
| 08/01/2026 | 08:02:58 | 4 | €30.1800 | XAMS | 0XL1070000000000ARCL2U |
| 08/01/2026 | 08:02:58 | 4 | €30.1800 | XAMS | 0XL10A0000000000ARCKTA |
| 08/01/2026 | 08:02:58 | 377 | €30.1800 | XAMS | 0XL1014000000000ARCLJ5 |
| 08/01/2026 | 08:02:58 | 4 | £26.1500 | XLON | 0XL1070000000000ARCL2T |
| 08/01/2026 | 08:02:58 | 4 | £26.1500 | XLON | 0XL10A0000000000ARCKT9 |
| 08/01/2026 | 08:02:58 | 4 | £26.1550 | XLON | 0XL1011000000000ARCKR2 |
| 08/01/2026 | 08:02:58 | 4 | £26.1550 | XLON | 0XL10D0000000000ARCLC2 |
| 5 | |||||
| 08/01/2026 | 08:02:58 | £26.1500 | XLON | 0XL1017000000000ARCLEL | |
| 08/01/2026 | 08:02:58 | 5 | £26.1500 | XLON | 0XL10D0000000000ARCLC1 |
| 08/01/2026 | 08:02:58 | 5 | £26.1550 | XLON | 0XL1040000000000ARCL66 |
| 08/01/2026 | 08:02:58 | 49 | £26.1550 | XLON | 0XL1011000000000ARCKR1 |
| 08/01/2026 | 08:02:58 | 724 | £26.1500 | XLON | 0XL1017000000000ARCLEK |
| 08/01/2026 | 08:03:01 | 38 | £26.1400 | XLON | 0XL1011000000000ARCKRB |
| 08/01/2026 | 08:03:02 | 46 | €30.1700 | XAMS | 0XL1017000000000ARCLFL |
| 08/01/2026 | 08:03:02 | 304 | €30.1700 | XAMS | 0XL1014000000000ARCLJG |
| 08/01/2026 | 08:03:02 | 37 | £26.1350 | XLON | 0XL1011000000000ARCKRC |
| 08/01/2026 | 08:03:02 | 160 | £26.1350 | XLON | 0XL1017000000000ARCLFI |
| 08/01/2026 | 08:03:06 | 3 | €30.1650 | XAMS | 0XL1011000000000ARCKRH |
| 08/01/2026 | 08:03:06 | 4 | €30.1650 | XAMS | 0XL1010000000000ARCKQ0 |
| 08/01/2026 | 08:03:06 | 4 | €30.1650 | XAMS | 0XL1014000000000ARCLJU |
| 08/01/2026 | 08:03:06 | 5 | €30.1650 | XAMS | 0XL1011000000000ARCKRG |
| 08/01/2026 | 08:03:06 | 5 | €30.1650 | XAMS | 0XL1040000000000ARCL73 |
| 08/01/2026 | 08:03:06 | 5 | €30.1650 | XAMS | 0XL1070000000000ARCL3F |
| 08/01/2026 08/01/2026 |
08:03:06 08:03:06 |
5 352 |
€30.1650 €30.1550 |
XAMS XAMS |
0XL1070000000000ARCL3G 0XL1014000000000ARCLK2 |
| 08/01/2026 | 08:03:07 | 5 | €30.1550 | XAMS | 0XL10D0000000000ARCLD8 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:03:07 | 37 | €30.1500 | XAMS | 0XL1017000000000ARCLGC |
| 08/01/2026 | 08:03:08 | 3 | €30.1450 | XAMS | 0XL1017000000000ARCLGJ |
| 08/01/2026 | 08:03:08 | 3 | €30.1450 | XAMS | 0XL1040000000000ARCL7I |
| 08/01/2026 | 08:03:08 | 3 | €30.1450 | XAMS | 0XL10A0000000000ARCKU2 |
| 08/01/2026 | 08:03:08 | 192 | €30.1450 | XAMS | 0XL1014000000000ARCLKA |
| 08/01/2026 | 08:03:11 | 3 | €30.1350 | XAMS | 0XL1017000000000ARCLGO |
| 08/01/2026 | 08:03:11 | 3 | €30.1350 | XAMS | 0XL1070000000000ARCL3R |
| 08/01/2026 | 08:03:11 | 4 | €30.1400 | XAMS | 0XL10D0000000000ARCLDH |
| 08/01/2026 | 08:03:11 | 5 | €30.1350 | XAMS | 0XL1070000000000ARCL3S |
| 08/01/2026 | 08:03:11 | 5 | €30.1400 | XAMS | 0XL1010000000000ARCKQD |
| 08/01/2026 | 08:03:11 | 38 | €30.1400 | XAMS | 0XL1017000000000ARCLGM |
| 08/01/2026 | 08:03:11 | 183 | €30.1350 | XAMS | 0XL1014000000000ARCLKI |
| 08/01/2026 | 08:03:11 | 5 | £26.1050 | XLON | 0XL1010000000000ARCKQE |
| 08/01/2026 | 08:03:11 | 5 | £26.1050 | XLON | 0XL1011000000000ARCKRV |
| 08/01/2026 | 08:03:11 | 180 | £26.1050 | XLON | 0XL1017000000000ARCLGN |
| 08/01/2026 | 08:03:13 | 5 | €30.1250 | XAMS | 0XL1014000000000ARCLKR |
| 08/01/2026 | 08:03:13 | 5 | €30.1250 | XAMS | 0XL10D0000000000ARCLDK |
| 08/01/2026 | 08:03:22 | 132 | €30.1200 | XAMS | 0XL1014000000000ARCLL3 |
| 08/01/2026 | 08:03:22 | 3 | £26.0850 | XLON | 0XL1040000000000ARCL88 |
| 08/01/2026 | 08:03:22 | 4 | £26.0850 | XLON | 0XL10A0000000000ARCKUI |
| 08/01/2026 | 08:03:22 | 5 | £26.0850 | XLON | 0XL1040000000000ARCL89 |
| 08/01/2026 | 08:03:22 | 10 | £26.0800 | XLON | 0XL1017000000000ARCLHN |
| 08/01/2026 | 08:03:22 | 12 | £26.0900 | XLON | 0XL1017000000000ARCLHL |
| 08/01/2026 | 08:03:22 | 22 | £26.0900 | XLON | 0XL1017000000000ARCLHK |
| 08/01/2026 | 08:03:22 | 135 | £26.0900 | XLON | 0XL1017000000000ARCLHJ |
| 08/01/2026 | 08:03:22 | 158 | £26.0800 | XLON | 0XL1017000000000ARCLHM |
| 08/01/2026 | 08:03:34 | 3 | £26.1250 | XLON | 0XL1070000000000ARCL55 |
| 08/01/2026 | 08:03:34 | 4 | £26.1300 | XLON | 0XL10D0000000000ARCLEP |
| 08/01/2026 | 08:03:34 | 5 | £26.1250 | XLON | 0XL1010000000000ARCKS1 |
| 08/01/2026 | 08:03:45 | 3 | €30.1650 | XAMS | 0XL1010000000000ARCKSV |
| 08/01/2026 | 08:03:45 | 3 | €30.1650 | XAMS | 0XL1014000000000ARCLNO |
| 08/01/2026 | 08:03:45 | 4 | €30.1650 | XAMS | 0XL1010000000000ARCKT0 |
| 08/01/2026 | 08:03:45 | 4 | €30.1650 | XAMS | 0XL1011000000000ARCKUA |
| 08/01/2026 | 08:03:45 | 4 | €30.1650 | XAMS | 0XL1017000000000ARCLLQ |
| 08/01/2026 | 08:03:45 | 4 | €30.1650 | XAMS | 0XL1017000000000ARCLLR |
| 08/01/2026 | 08:03:45 | 4 | €30.1650 | XAMS | 0XL1070000000000ARCL5T |
| 08/01/2026 | 08:03:45 | 4 | €30.1650 | XAMS | 0XL10A0000000000ARCKVR |
| 08/01/2026 | 08:03:45 | 5 | €30.1650 | XAMS | 0XL1070000000000ARCL5S |
| 08/01/2026 | 08:03:45 | 322 | €30.1650 | XAMS | 0XL1014000000000ARCLNP |
| 08/01/2026 | 08:03:46 | 3 | €30.1600 | XAMS | 0XL1010000000000ARCKT9 |
| 08/01/2026 | 08:03:46 | 3 | €30.1600 | XAMS | 0XL1011000000000ARCKUD |
| 08/01/2026 | 08:03:46 | 3 | €30.1600 | XAMS | 0XL10D0000000000ARCLFT |
| 08/01/2026 | 08:03:46 | 4 | €30.1600 | XAMS | 0XL1017000000000ARCLLT |
| 08/01/2026 | 08:03:46 | 4 | €30.1600 | XAMS | 0XL1017000000000ARCLLU |
| 08/01/2026 | 08:03:46 | 4 | €30.1600 | XAMS | 0XL1070000000000ARCL5V |
| 08/01/2026 | 08:03:46 | 5 | €30.1600 | XAMS | 0XL1014000000000ARCLNR |
| 08/01/2026 | 08:03:46 | 5 | €30.1600 | XAMS | 0XL1040000000000ARCLA7 |
| 08/01/2026 | 08:03:46 | 5 | €30.1600 | XAMS | 0XL1070000000000ARCL60 |
| 08/01/2026 | 08:03:46 | 5 | €30.1600 | XAMS | 0XL10A0000000000ARCKVT |
| 08/01/2026 | 08:03:46 | 269 | €30.1550 | XAMS | 0XL1014000000000ARCLNS |
| 08/01/2026 | 08:03:46 | 3 | £26.1250 | XLON | 0XL10A0000000000ARCKVS |
| 08/01/2026 | 08:03:53 | 4 | €30.1600 | XAMS | 0XL1010000000000ARCKU0 |
| 08/01/2026 | 08:03:53 | 4 | €30.1600 | XAMS | 0XL10D0000000000ARCLGT |
| 08/01/2026 | 08:03:53 | 4 | €30.1600 | XAMS | 0XL10D0000000000ARCLGV |
| 08/01/2026 | 08:03:53 | 5 | €30.1550 | XAMS | 0XL1014000000000ARCLOG |
| 08/01/2026 | 08:03:53 | 5 | €30.1550 | 0XL1070000000000ARCL6E | |
| 08/01/2026 | 08:03:53 | XAMS | |||
| 08/01/2026 | 5 | €30.1550 | XAMS | 0XL10D0000000000ARCLGU | |
| 08:03:53 | 5 | €30.1600 | XAMS | 0XL1010000000000ARCKU1 | |
| 08/01/2026 | 08:03:53 | 3 | £26.1150 | XLON | 0XL10D0000000000ARCLGS |
| 08/01/2026 | 08:03:53 | 3 | £26.1200 | XLON | 0XL1014000000000ARCLOC |
| 08/01/2026 | 08:03:53 | 3 | £26.1200 | XLON | 0XL1070000000000ARCL6D |
| 08/01/2026 | 08:03:53 | 3 | £26.1200 | XLON | 0XL10A0000000000ARCL0B |
| 08/01/2026 | 08:03:53 | 3 | £26.1200 | XLON | 0XL10A0000000000ARCL0C |
| 08/01/2026 | 08:03:53 | 4 | £26.1150 | XLON | 0XL1014000000000ARCLOF |
| 08/01/2026 | 08:03:53 | 4 | £26.1150 | XLON | 0XL1040000000000ARCLAK |
| 08/01/2026 | 08:03:53 | 4 | £26.1200 | XLON | 0XL1014000000000ARCLOD |
| 08/01/2026 | 08:03:53 | 4 | £26.1200 | XLON | 0XL1017000000000ARCLMQ |
| 08/01/2026 | 08:03:53 | 4 | £26.1200 | XLON | 0XL10A0000000000ARCL0A |
| 08/01/2026 | 08:03:53 | 5 | £26.1150 | XLON | 0XL1011000000000ARCKUS |
| 08/01/2026 | 08:03:53 | 5 | £26.1200 | XLON | 0XL1010000000000ARCKTU |
| 08/01/2026 | 08:03:53 | 5 | £26.1200 | XLON | 0XL1011000000000ARCKUR |
| 08/01/2026 | 08:03:53 | 5 | £26.1200 | XLON | 0XL1017000000000ARCLMP |
| 08/01/2026 | 08:04:24 | 3 | €30.1500 | XAMS | 0XL1070000000000ARCL7M |
| 08/01/2026 | 08:04:24 | 4 | €30.1500 | XAMS | 0XL1017000000000ARCLPV |
| 08/01/2026 | 08:04:24 | 3 | £26.1050 | XLON | 0XL1040000000000ARCLC4 |
| 08/01/2026 | 08:04:24 | 4 | £26.1050 | XLON | 0XL10D0000000000ARCLK9 |
| 08/01/2026 | 08:04:24 | 22 | £26.1050 | XLON | 0XL1017000000000ARCLQ0 |
| 08/01/2026 | 08:04:34 | 3 | €30.1450 | XAMS | 0XL1010000000000ARCL13 |
| 08/01/2026 | 08:04:34 | 3 | €30.1450 | XAMS | 0XL1040000000000ARCLCU |
| 08/01/2026 | 08:04:34 | 3 | €30.1450 | XAMS | 0XL10A0000000000ARCL2I |
| 08/01/2026 | 08:04:34 | 4 | €30.1450 | XAMS | 0XL10D0000000000ARCLL6 |
| 08/01/2026 | 08:04:34 | 5 | €30.1450 | XAMS | 0XL1011000000000ARCL1L |
| 08/01/2026 | 08:04:34 | 5 | €30.1450 | XAMS | 0XL1017000000000ARCLRD |
| 08/01/2026 08/01/2026 |
08:04:34 08:04:34 |
167 241 |
€30.1450 £26.1050 |
XAMS XLON |
0XL1014000000000ARCLR6 0XL1017000000000ARCLRE |
| 08/01/2026 | 08:04:41 | 3 | €30.1450 | XAMS | 0XL1017000000000ARCLS7 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:04:41 | 5 | €30.1450 | XAMS | 0XL1010000000000ARCL1L |
| 08/01/2026 | 08:04:41 | 5 | €30.1450 | XAMS | 0XL1014000000000ARCLSC |
| 08/01/2026 | 08:04:47 | 4 | €30.1400 | XAMS | 0XL1011000000000ARCL2K |
| 08/01/2026 | 08:04:47 | 237 | €30.1200 | XAMS | 0XL1014000000000ARCLSQ |
| 08/01/2026 | 08:04:47 | 279 | €30.1400 | XAMS | 0XL1014000000000ARCLSO |
| 08/01/2026 | 08:04:47 | 630 | €30.1350 | XAMS | 0XL1014000000000ARCLSP |
| 08/01/2026 | 08:04:47 | 658 | €30.1200 | XAMS | 0XL1014000000000ARCLSR |
| 08/01/2026 | 08:04:47 | 3 | £26.1000 | XLON | 0XL1040000000000ARCLDU |
| 08/01/2026 | 08:04:47 | 4 | £26.1000 | XLON | 0XL10A0000000000ARCL2U |
| 08/01/2026 | 08:04:47 | 4 | £26.1000 | XLON | 0XL10D0000000000ARCLM7 |
| 08/01/2026 | 08:04:47 | 4 | £26.1000 | XLON | 0XL10D0000000000ARCLM8 |
| 08/01/2026 | 08:04:47 | 4 | £26.1000 | XLON | 0XL10D0000000000ARCLM9 |
| 08/01/2026 | 08:04:47 | 5 | £26.1000 | XLON | 0XL1040000000000ARCLDV |
| 08/01/2026 | 08:04:47 | 10 | £26.0900 | XLON | 0XL1017000000000ARCLSL |
| 08/01/2026 | 08:04:47 | 286 | £26.1000 | XLON | 0XL1017000000000ARCLSK |
| 08/01/2026 | 08:04:47 | 295 | £26.0900 | XLON | 0XL1017000000000ARCLSM |
| 08/01/2026 | 08:05:06 | 4 | €30.1600 | XAMS | 0XL10A0000000000ARCL3S |
| 08/01/2026 | 08:05:06 | 5 | €30.1600 | XAMS | 0XL1010000000000ARCL3A |
| 08/01/2026 | 08:05:06 | 5 | €30.1600 | XAMS | 0XL1070000000000ARCL9U |
| 08/01/2026 | 08:05:06 | 4 | £26.1100 | XLON | 0XL1010000000000ARCL39 |
| 08/01/2026 | 08:05:06 | 4 | £26.1100 | XLON | 0XL10A0000000000ARCL3R |
| 08/01/2026 | 08:05:06 | 6 | £26.1100 | XLON | 0XL1040000000000ARCLFE |
| 08/01/2026 | 08:05:07 | 2 | €30.1450 | XAMS | 0XL1014000000000ARCLUI |
| 08/01/2026 | 08:05:07 | 4 | €30.1450 | XAMS | 0XL1011000000000ARCL3L |
| 08/01/2026 | 08:05:07 | 4 | €30.1500 | XAMS | 0XL1014000000000ARCLUH |
| 08/01/2026 | 08:05:07 | 4 | €30.1550 | XAMS | 0XL10D0000000000ARCLON |
| 08/01/2026 | 08:05:07 | 5 | €30.1550 | XAMS | 0XL1070000000000ARCLA0 |
| 08/01/2026 | 08:05:07 | 6 | €30.1550 | XAMS | 0XL10D0000000000ARCLOM |
| 08/01/2026 | 08:05:07 | 7 | €30.1550 | XAMS | 0XL1017000000000ARCLUD |
| 08/01/2026 | 08:05:07 | 142 | €30.1300 | XAMS | 0XL1014000000000ARCLUO |
| 08/01/2026 | 08:05:07 | 172 | €30.1450 | XAMS | 0XL1014000000000ARCLUJ |
| 08/01/2026 | 08:05:07 | 237 | €30.1450 | XAMS | 0XL1014000000000ARCLUG |
| 08/01/2026 | 08:05:07 | 244 | €30.1300 | XAMS | 0XL1014000000000ARCLUN |
| 08/01/2026 | 08:05:07 | 517 | €30.1550 | XAMS | 0XL1014000000000ARCLUF |
| 08/01/2026 | 08:05:07 | 3 | £26.0900 | XLON | 0XL1011000000000ARCL3R |
| 08/01/2026 | 08:05:07 | 4 | £26.1000 | XLON | 0XL1040000000000ARCLFI |
| 08/01/2026 | 08:05:07 | 4 | £26.1050 | XLON | 0XL10D0000000000ARCLOO |
| 08/01/2026 | 08:05:07 | 5 | £26.0950 | XLON | 0XL10D0000000000ARCLOR |
| 08/01/2026 | 08:05:07 | 5 | £26.1000 | XLON | 0XL10D0000000000ARCLOQ |
| 08/01/2026 | 08:05:07 | 5 | £26.1100 | XLON | 0XL1040000000000ARCLFG |
| 08/01/2026 | 08:05:07 | 6 | £26.0900 | XLON | 0XL1014000000000ARCLUL |
| 08/01/2026 | 08:05:07 | 6 | £26.0900 | XLON | 0XL1017000000000ARCLUM |
| 08/01/2026 | 08:05:07 | 6 | £26.1000 | XLON | 0XL10A0000000000ARCL3U |
| 08/01/2026 | 08:05:07 | 6 | £26.1050 | XLON | 0XL1070000000000ARCLA3 |
| 08/01/2026 | 08:05:07 | 160 | £26.0900 | XLON | 0XL1017000000000ARCLUL |
| 08/01/2026 | 08:05:13 | 4 | €30.1300 | XAMS | 0XL1011000000000ARCL4A |
| 08/01/2026 | 08:05:15 | 4 | €30.1250 | XAMS | 0XL1010000000000ARCL46 |
| 08/01/2026 | 08:05:15 | 4 | €30.1250 | XAMS | 0XL1011000000000ARCL4D |
| 08/01/2026 | 08:05:15 | 4 | €30.1250 | XAMS | 0XL1017000000000ARCM04 |
| 08/01/2026 | 08:05:15 | 4 | €30.1250 | XAMS | 0XL1017000000000ARCM06 |
| 08/01/2026 | 08:05:15 | 4 | €30.1250 | XAMS | 0XL1017000000000ARCM07 |
| 08/01/2026 | 08:05:15 | 4 | €30.1250 | XAMS | 0XL1040000000000ARCLGD |
| 08/01/2026 | 08:05:15 | 4 | €30.1250 | XAMS | 0XL10D0000000000ARCLPQ |
| 08/01/2026 | 08:05:15 | 5 | €30.1250 | XAMS | 0XL1010000000000ARCL45 |
| 08/01/2026 | 08:05:15 | 5 | €30.1250 | XAMS | 0XL1017000000000ARCM05 |
| 08/01/2026 | 08:05:15 | 5 | €30.1250 | XAMS | 0XL1070000000000ARCLB1 |
| 08/01/2026 | 08:05:15 | 5 | €30.1250 | XAMS | 0XL1070000000000ARCLB2 |
| 08/01/2026 | 08:05:15 | 5 | €30.1250 | XAMS | 0XL1070000000000ARCLB3 |
| 08/01/2026 | 08:05:15 | 183 | €30.1250 | XAMS | 0XL1014000000000ARCLVT |
| 08/01/2026 | 08:05:15 | 3 | £26.0850 | XLON | 0XL1017000000000ARCM03 |
| 08/01/2026 | 08:05:15 | 3 | £26.0850 | XLON | 0XL10A0000000000ARCL4B |
| 08/01/2026 | 08:05:15 | 4 | £26.0850 | XLON | 0XL1010000000000ARCL43 |
| 08/01/2026 | 08:05:15 | 4 | £26.0850 | XLON | 0XL1011000000000ARCL4C |
| 08/01/2026 | 08:05:15 | 4 | £26.0850 | XLON | 0XL1014000000000ARCLVS |
| 08/01/2026 | 08:05:15 | 4 | £26.0850 | XLON | 0XL1017000000000ARCM00 |
| 08/01/2026 | 08:05:15 | 4 | £26.0850 | XLON | 0XL10A0000000000ARCL4C |
| 08/01/2026 | 08:05:15 | 5 | £26.0850 | XLON | 0XL1010000000000ARCL44 |
| 08/01/2026 | 08:05:15 | 5 | £26.0850 | XLON | 0XL1070000000000ARCLB0 |
| 08/01/2026 | 08:05:15 | 5 | £26.0850 | XLON | 0XL10D0000000000ARCLPP |
| 08/01/2026 | 08:05:15 | 6 | £26.0850 | XLON | 0XL10A0000000000ARCL4D |
| 08/01/2026 | 08:05:15 | 73 | £26.0850 | XLON | 0XL1017000000000ARCM02 |
| 08/01/2026 | 08:05:15 | 521 | £26.0850 | XLON | 0XL1017000000000ARCM01 |
| 08/01/2026 | 08:05:16 | 7 | £26.0800 | XLON | 0XL1011000000000ARCL4G |
| 08/01/2026 | 08:05:16 | 120 | £26.0800 | XLON | 0XL1017000000000ARCM0F |
| 08/01/2026 | 08:05:18 | 3 | €30.1200 | XAMS | 0XL1070000000000ARCLBB |
| 08/01/2026 | 08:05:18 | 4 | €30.1200 | XAMS | 0XL1014000000000ARCM08 |
| 08/01/2026 | 08:05:18 | 5 | €30.1200 | XAMS | 0XL1040000000000ARCLGQ |
| 08/01/2026 | 08:05:18 | 5 | €30.1200 | XAMS | 0XL10A0000000000ARCL4L |
| 08/01/2026 | 08:05:18 | 5 | €30.1200 | XAMS | 0XL10D0000000000ARCLQ2 |
| 08/01/2026 | 08:05:18 | 94 | €30.1150 | XAMS | 0XL1014000000000ARCM09 |
| 08/01/2026 | 08:05:18 | 3 | £26.0800 | XLON | 0XL1040000000000ARCLGP |
| 08:05:18 | 4 | £26.0750 | XLON | 0XL1070000000000ARCLBA | |
| 08/01/2026 | |||||
| 08/01/2026 | 08:05:18 | 4 | £26.0750 | XLON | 0XL10A0000000000ARCL4J |
| 08/01/2026 | 08:05:18 | 4 | £26.0750 | XLON | 0XL10D0000000000ARCLQ1 |
| 08/01/2026 | 08:05:18 | 4 | £26.0800 | XLON | 0XL1010000000000ARCL4G |
| 08/01/2026 | 08:05:18 | 5 | £26.0800 | XLON | 0XL10A0000000000ARCL4I |
|---|---|---|---|---|---|
| 08/01/2026 | 08:05:18 | 5 | £26.0800 | XLON | 0XL10D0000000000ARCLQ0 |
| 08/01/2026 | 08:05:18 | 6 | £26.0750 | XLON | 0XL10A0000000000ARCL4K |
| 08/01/2026 | 08:05:18 | 6 | £26.0800 | XLON | 0XL1014000000000ARCM07 |
| 08/01/2026 | 08:05:18 | 7 | £26.0800 | XLON | 0XL1010000000000ARCL4F |
| 08/01/2026 | 08:05:18 | 439 | £26.0750 | XLON | 0XL1017000000000ARCM0Q |
| 08/01/2026 | 08:05:18 | 797 | £26.0800 | XLON | 0XL1017000000000ARCM0P |
| 08/01/2026 | 08:05:25 | 5 | €30.1050 | XAMS | 0XL1040000000000ARCLHB |
| 08/01/2026 | 08:05:25 | 5 | €30.1050 | XAMS | 0XL10A0000000000ARCL5D |
| 08/01/2026 | 08:05:25 | 43 | €30.1050 | XAMS | 0XL1040000000000ARCLHA |
| 08/01/2026 | 08:05:25 | 73 | €30.1000 | XAMS | 0XL1040000000000ARCLHC |
| 08/01/2026 | 08:05:25 | 3 | £26.0700 | XLON | 0XL10A0000000000ARCL5C |
| 08/01/2026 | 08:05:25 | 7 | £26.0700 | XLON | 0XL1017000000000ARCM19 |
| 08/01/2026 | 08:05:30 | 4 | £26.0700 | XLON | 0XL10D0000000000ARCLQI |
| 08/01/2026 | 08:05:30 | 78 | £26.0650 | XLON | 0XL1017000000000ARCM1J |
| 08/01/2026 | 08:05:37 | 4 | £26.0600 | XLON | 0XL1017000000000ARCM1U |
| 08/01/2026 | 08:05:37 | 4 | £26.0600 | XLON | 0XL1017000000000ARCM1V |
| 08/01/2026 | 08:05:37 | 4 | £26.0650 | XLON | 0XL1040000000000ARCLI6 |
| 08/01/2026 | 08:05:37 | 5 | £26.0650 | XLON | 0XL1010000000000ARCL62 |
| 08/01/2026 | 08:05:37 | 5 | £26.0650 | XLON | 0XL1011000000000ARCL5L |
| 08/01/2026 | 08:05:37 | 5 | £26.0650 | XLON | 0XL1014000000000ARCM26 |
| 08/01/2026 | 08:05:37 | 5 | £26.0650 | XLON | 0XL10A0000000000ARCL65 |
| 08/01/2026 | 08:05:37 | 849 | £26.0650 | XLON | 0XL1017000000000ARCM1T |
| 08/01/2026 | 08:05:38 | 4 | €30.0950 | XAMS | 0XL1010000000000ARCL63 |
| 08/01/2026 | 08:05:38 | 4 | €30.0950 | XAMS | 0XL10D0000000000ARCLQV |
| 08/01/2026 | 08:05:38 | 4 | £26.0500 | XLON | 0XL1011000000000ARCL5N |
| 08/01/2026 | 08:05:38 | 4 | £26.0500 | XLON | 0XL1040000000000ARCLI8 |
| 08/01/2026 | 08:05:38 | 5 | £26.0550 | XLON | 0XL10A0000000000ARCL66 |
| 08/01/2026 | 08:05:38 | 319 | £26.0550 | XLON | 0XL1017000000000ARCM23 |
| 08/01/2026 | 08:06:04 | 3 | £26.1000 | XLON | 0XL10D0000000000ARCLSO |
| 08/01/2026 | 08:06:04 | 5 | £26.1000 | XLON | 0XL1014000000000ARCM5I |
| 08/01/2026 | 08:06:44 | 3 | €30.1800 | XAMS | 0XL1010000000000ARCLAP |
| 08/01/2026 | 08:06:44 | 3 | €30.1800 | XAMS | 0XL1017000000000ARCM79 |
| 08/01/2026 | 08:06:44 | 3 | €30.1800 | XAMS | 0XL1070000000000ARCLF3 |
| 08/01/2026 | 08:06:44 | 3 | €30.1800 | XAMS | 0XL10A0000000000ARCL92 |
| 08/01/2026 | 08:06:44 | 3 | €30.1850 | XAMS | 0XL1010000000000ARCLAN |
| 08/01/2026 | 08:06:44 | 3 | €30.1850 | XAMS | 0XL1014000000000ARCM7R |
| 08/01/2026 | 08:06:44 | 3 | €30.1850 | XAMS | 0XL1014000000000ARCM7S |
| 08/01/2026 | 08:06:44 | 3 | €30.1850 | XAMS | 0XL1040000000000ARCLMI |
| 08/01/2026 | 08:06:44 | 3 | €30.1850 | XAMS | 0XL1040000000000ARCLMJ |
| 08/01/2026 | 08:06:44 | 3 | €30.1850 | XAMS | 0XL1070000000000ARCLF0 |
| 08/01/2026 | 08:06:44 | 4 | €30.1850 | XAMS | 0XL1070000000000ARCLF1 |
| 08/01/2026 | 08:06:44 | 4 | €30.1850 | XAMS | 0XL10A0000000000ARCL91 |
| 08/01/2026 | 08:06:44 | 4 | €30.1850 | XAMS | 0XL10D0000000000ARCLV6 |
| 08/01/2026 | 08:06:44 | 5 | €30.1800 | XAMS | 0XL1011000000000ARCL9B |
| 08/01/2026 | 08:06:44 | 5 | €30.1800 | XAMS | 0XL1070000000000ARCLF4 |
| 08/01/2026 | 08:06:44 | 6 | €30.1800 | XAMS | 0XL1011000000000ARCL9A |
| 08/01/2026 | 08:06:44 | 6 | €30.1800 | XAMS | 0XL1014000000000ARCM7T |
| 08/01/2026 | 08:06:44 | 6 | €30.1800 | XAMS | 0XL1017000000000ARCM78 |
| 08/01/2026 | 08:06:44 | 6 | €30.1800 | XAMS | 0XL1070000000000ARCLF2 |
| 08/01/2026 | 08:06:44 | 6 | €30.1800 | XAMS | 0XL10D0000000000ARCLV8 |
| 08/01/2026 | 08:06:44 | 6 | €30.1850 | XAMS | 0XL1011000000000ARCL99 |
| 08/01/2026 | 08:06:44 | 6 | €30.1850 | XAMS | 0XL10D0000000000ARCLV7 |
| 08/01/2026 | 08:06:44 | 7 | €30.1850 | XAMS | 0XL1010000000000ARCLAO |
| 08/01/2026 | 08:06:44 | 7 | €30.1850 | XAMS | 0XL1017000000000ARCM77 |
| 08/01/2026 | 08:06:44 | 995 | €30.1800 | XAMS | 0XL1014000000000ARCM7U |
| 08/01/2026 | 08:06:44 | 3 | £26.1400 | XLON | 0XL1014000000000ARCM7Q |
| 08/01/2026 | 08:06:44 | 4 | £26.1400 | XLON | 0XL10D0000000000ARCLV4 |
| 08/01/2026 | 08:06:44 | 4 | £26.1400 | XLON | 0XL10D0000000000ARCLV5 |
| 08/01/2026 | 08:06:44 | 5 | £26.1400 | XLON | 0XL1010000000000ARCLAM |
| 08/01/2026 | 08:06:44 | 5 | £26.1400 | XLON | 0XL1011000000000ARCL97 |
| 08/01/2026 | 08:06:44 | 5 | £26.1400 | XLON | 0XL1040000000000ARCLMH |
| 08/01/2026 | 08:06:44 | 6 | £26.1400 | XLON | 0XL1011000000000ARCL98 |
| 08/01/2026 | 08:06:44 | 6 | £26.1400 | XLON | 0XL10A0000000000ARCL90 |
| 08/01/2026 | 08:06:45 | 3 | £26.1350 | XLON | 0XL1010000000000ARCLAR |
| 08/01/2026 | 08:06:45 | 3 | £26.1350 | XLON | 0XL1017000000000ARCM7B |
| 08/01/2026 | 08:06:45 | 4 | £26.1350 | XLON | 0XL1014000000000ARCM7V |
| 08/01/2026 | 08:06:45 | 4 | £26.1350 | XLON | 0XL1017000000000ARCM7C |
| 08/01/2026 | 08:06:45 | 4 | £26.1350 | XLON | 0XL1040000000000ARCLMM |
| 08/01/2026 | 08:06:45 | 4 | £26.1350 | XLON | 0XL10A0000000000ARCL94 |
| 08/01/2026 | 08:06:45 | 5 | £26.1350 | XLON | 0XL1010000000000ARCLAQ |
| 08/01/2026 | 08:06:45 | 5 | £26.1350 | XLON | 0XL1040000000000ARCLMN |
| 08/01/2026 | 08:06:45 | 5 | £26.1350 | XLON | 0XL1070000000000ARCLF6 |
| 08/01/2026 | 08:06:45 | 5 | £26.1350 | XLON | 0XL10A0000000000ARCL93 |
| 08/01/2026 | 08:06:45 | 5 | £26.1350 | XLON | 0XL10D0000000000ARCLV9 |
| 08/01/2026 | 08:06:45 | 6 | £26.1350 | XLON | 0XL1070000000000ARCLF5 |
| 08/01/2026 | 08:06:45 | 603 | £26.1350 | XLON | 0XL1017000000000ARCM7A |
| 08/01/2026 | 08:06:56 | 3 | £26.1650 | XLON | 0XL1014000000000ARCM8J |
| 08/01/2026 | 08:06:56 | 3 | £26.1700 | XLON | 0XL10D0000000000ARCM00 |
| 08/01/2026 | 08:06:56 | 4 | £26.1650 | XLON | 0XL1040000000000ARCLNJ |
| 08:06:56 | 4 | £26.1650 | XLON | 0XL10A0000000000ARCL9N | |
| £26.1700 | |||||
| 08/01/2026 | XLON | 0XL1011000000000ARCL9V | |||
| 08/01/2026 | 08:06:56 | 4 | |||
| 08/01/2026 | 08:06:56 | 4 | £26.1700 | XLON | 0XL1040000000000ARCLNI |
| 08/01/2026 | 08:06:56 | 4 | £26.1700 | XLON | 0XL10A0000000000ARCL9J |
| 08/01/2026 | 08:06:56 | 5 | £26.1650 | XLON | 0XL10A0000000000ARCL9M |
| 08/01/2026 | 08:06:56 | 6 | £26.1650 | XLON | 0XL1010000000000ARCLB5 |
| 08/01/2026 | 08:06:58 | 257 | £26.1650 | XLON | 0XL1017000000000ARCM8U |
|---|---|---|---|---|---|
| 08/01/2026 | 08:07:01 | 4 | €30.2100 | XAMS | 0XL10A0000000000ARCL9Q |
| 08/01/2026 | 08:07:01 | 5 | €30.2100 | XAMS | 0XL1070000000000ARCLG0 |
| 08/01/2026 | 08:07:01 | 6 | €30.2100 | XAMS | 0XL1040000000000ARCLNT |
| 08/01/2026 | 08:07:01 | 6 | €30.2100 | XAMS | 0XL1070000000000ARCLG1 |
| 08/01/2026 | 08:07:01 | 6 | €30.2100 | XAMS | 0XL10D0000000000ARCM06 |
| 08/01/2026 | 08:07:16 | 3 | €30.2050 | XAMS | 0XL1017000000000ARCMB5 |
| 08/01/2026 | 08:07:16 | 3 | €30.2100 | XAMS | 0XL1010000000000ARCLCO |
| 08/01/2026 | 08:07:16 | 3 | €30.2100 | XAMS | 0XL1017000000000ARCMB4 |
| 08/01/2026 | 08:07:16 | 4 | €30.2050 | XAMS | 0XL1010000000000ARCLCM |
| 08/01/2026 | 08:07:16 | 4 | €30.2100 | XAMS | 0XL1011000000000ARCLAG |
| 08/01/2026 | 08:07:16 | 4 | €30.2100 | XAMS | 0XL1011000000000ARCLAH |
| 08/01/2026 | 08:07:16 | 4 | €30.2100 | XAMS | 0XL1014000000000ARCM9M |
| 08/01/2026 | 08:07:16 | 4 | €30.2100 | XAMS | 0XL10D0000000000ARCM2A |
| 08/01/2026 | 08:07:16 | 5 | €30.2100 | XAMS | 0XL1010000000000ARCLCL |
| 08/01/2026 | 08:07:16 | 5 | €30.2100 | XAMS | 0XL1070000000000ARCLHB |
| 08/01/2026 | 08:07:16 | 5 | €30.2100 | XAMS | 0XL1070000000000ARCLHC |
| 08/01/2026 | 08:07:16 | 5 | €30.2100 | XAMS | 0XL10D0000000000ARCM2B |
| 08/01/2026 | 08:07:16 | 6 | €30.2050 | XAMS | 0XL1010000000000ARCLCN |
| 08/01/2026 | 08:07:16 | 6 | €30.2050 | XAMS | 0XL1014000000000ARCM9N |
| 08/01/2026 | 08:07:16 | 6 | €30.2050 | XAMS | 0XL1014000000000ARCM9P |
| 08/01/2026 | 08:07:16 | 6 | €30.2050 | XAMS | 0XL10A0000000000ARCLA7 |
| 08/01/2026 | 08:07:16 | 7 | €30.2050 | XAMS | 0XL1040000000000ARCLON |
| 08/01/2026 | 08:07:16 | 65 | €30.2050 | XAMS | 0XL1014000000000ARCM9R |
| 08/01/2026 | 08:07:16 | 335 | €30.2050 | XAMS | 0XL1014000000000ARCM9O |
| 08/01/2026 | 08:07:16 | 373 | €30.2050 | XAMS | 0XL1014000000000ARCM9Q |
| 08/01/2026 | 08:07:16 | 3 | £26.1600 | XLON | 0XL1010000000000ARCLCK |
| 08/01/2026 | 08:07:16 | 3 | £26.1650 | XLON | 0XL1014000000000ARCM9L |
| 08/01/2026 | 08:07:16 | 4 | £26.1600 | XLON | 0XL10D0000000000ARCM28 |
| 08/01/2026 | 08:07:16 | 4 | £26.1600 | XLON | 0XL10D0000000000ARCM29 |
| 08/01/2026 | 08:07:16 | 5 | £26.1550 | XLON | 0XL1017000000000ARCMB3 |
| 08/01/2026 | 08:07:16 | 5 | £26.1550 | XLON | 0XL1040000000000ARCLOM |
| 08/01/2026 | 08:07:16 | 5 | £26.1600 | XLON | 0XL1017000000000ARCMB1 |
| 08/01/2026 | 08:07:16 | 6 | £26.1600 | XLON | 0XL10A0000000000ARCLA6 |
| 08/01/2026 | 08:07:16 | 215 | £26.1600 | XLON | 0XL1017000000000ARCMB2 |
| 08/01/2026 | 08:07:17 | 3 | €30.2000 | XAMS | 0XL1017000000000ARCMBF |
| 08/01/2026 | 08:07:17 | 3 | €30.2000 | XAMS | 0XL1070000000000ARCLHE |
| 08/01/2026 | 08:07:17 | 4 | €30.1950 | XAMS | 0XL10A0000000000ARCLAE |
| 08/01/2026 | 08:07:17 | 5 | €30.1950 | XAMS | 0XL1011000000000ARCLAL |
| 08/01/2026 | 08:07:17 | 592 | €30.1950 | XAMS | 0XL1014000000000ARCM9U |
| 08/01/2026 | 08:07:17 | 1,209 | £26.1500 | XLON | 0XL1017000000000ARCMBC |
| 08/01/2026 | 08:07:19 | 3 | £26.1450 | XLON | 0XL10A0000000000ARCLB3 |
| 08/01/2026 | 08:07:19 | 4 | £26.1450 | XLON | 0XL1014000000000ARCMA4 |
| 08/01/2026 | 08:07:19 | 4 | £26.1450 | XLON | 0XL1017000000000ARCMBN |
| 08/01/2026 | 08:07:19 | 4 | £26.1450 | XLON | 0XL1070000000000ARCLHJ |
| 08/01/2026 | 08:07:19 | 5 | £26.1450 | XLON | 0XL1010000000000ARCLD4 |
| 08/01/2026 | 08:07:19 | 5 | £26.1450 | XLON | 0XL1010000000000ARCLD5 |
| 08/01/2026 | 08:07:19 | 5 | £26.1450 | XLON | 0XL10D0000000000ARCM30 |
| 08/01/2026 | 08:07:19 | 122 | £26.1450 | XLON | 0XL1017000000000ARCMBM |
| 08/01/2026 | 08:07:20 | 3 | €30.1850 | XAMS | 0XL10A0000000000ARCLB6 |
| 08/01/2026 | 08:07:20 | 3 | €30.1850 | XAMS | 0XL10D0000000000ARCM32 |
| 08/01/2026 | 08:07:20 | 4 | €30.1850 | XAMS | 0XL10A0000000000ARCLB7 |
| 08/01/2026 | 08:07:20 | 5 | €30.1850 | XAMS | 0XL1010000000000ARCLD8 |
| 08/01/2026 | 08:07:20 | 5 | €30.1850 | XAMS | 0XL1014000000000ARCMA5 |
| 08/01/2026 | 08:07:20 | 5 | €30.1850 | XAMS | 0XL1070000000000ARCLHL |
| 08/01/2026 | 08:07:20 | 5 | €30.1900 | XAMS | 0XL1017000000000ARCMBO |
| 08/01/2026 | 08:07:20 | 27 | €30.1750 | XAMS | 0XL1014000000000ARCMA7 |
| 08/01/2026 | 08:07:20 | 351 | €30.1750 | XAMS | 0XL1014000000000ARCMA8 |
| 08/01/2026 | 08:07:20 | 615 | €30.1800 | XAMS | 0XL1014000000000ARCMA6 |
| 08/01/2026 | 08:07:20 | 3 | £26.1400 | XLON | 0XL1011000000000ARCLAP |
| 08/01/2026 | 08:07:20 | 3 | £26.1400 | XLON | 0XL10A0000000000ARCLB5 |
| 08/01/2026 | 08:07:20 | 4 | £26.1350 | XLON | 0XL1011000000000ARCLAQ |
| 08/01/2026 | 08:07:20 | 4 | £26.1400 | XLON | 0XL1010000000000ARCLD6 |
| 08/01/2026 | 08:07:20 | 4 | £26.1400 | XLON | 0XL1010000000000ARCLD7 |
| 08/01/2026 | 08:07:20 | 4 | £26.1400 | XLON | 0XL1040000000000ARCLP0 |
| 08/01/2026 | 08:07:20 | 4 | £26.1400 | XLON | 0XL1070000000000ARCLHK |
| 08/01/2026 | 08:07:20 | 4 | £26.1400 | XLON | 0XL10D0000000000ARCM31 |
| 08/01/2026 | 08:07:20 | 5 | £26.1400 | XLON | 0XL10A0000000000ARCLB4 |
| 08/01/2026 | 08:07:20 | 238 | £26.1300 | XLON | 0XL1017000000000ARCMBQ |
| 08/01/2026 | 08:07:20 | 267 | £26.1350 | XLON | 0XL1017000000000ARCMBP |
| 08/01/2026 | €30.1750 | XAMS | 0XL1014000000000ARCMAE | ||
| 08:07:23 | 23 | ||||
| 08/01/2026 | 08:07:44 | 4 | €30.1700 | XAMS | 0XL1017000000000ARCMDP |
| 08/01/2026 | 08:07:44 | 5 | €30.1700 | XAMS | 0XL1017000000000ARCMDO |
| 08/01/2026 | 08:07:44 | 5 | €30.1700 | XAMS | 0XL1070000000000ARCLJ0 |
| 08/01/2026 | 08:07:54 | 3 | €30.1650 | XAMS | 0XL10D0000000000ARCM5S |
| 08/01/2026 | 08:07:54 | 134 | €30.1650 | XAMS | 0XL1014000000000ARCMBM |
| 08/01/2026 | 08:07:54 | 4 | £26.1300 | XLON | 0XL1017000000000ARCMEE |
| 08/01/2026 | 08:07:54 | 4 | £26.1300 | XLON | 0XL1040000000000ARCLRG |
| 08/01/2026 | 08:07:54 | 5 | £26.1300 | XLON | 0XL1011000000000ARCLCQ |
| 08/01/2026 | 08:07:54 | 5 | £26.1300 | XLON | 0XL10D0000000000ARCM5R |
| 08/01/2026 | 08:07:54 | 120 | £26.1300 | XLON | 0XL1017000000000ARCMED |
| 08/01/2026 | 08:08:14 | 5 | €30.1800 | XAMS | 0XL1017000000000ARCMFN |
| 08/01/2026 | 08:08:14 | 83 | €30.1800 | XAMS | 0XL1014000000000ARCMCC |
| 08/01/2026 | 08:08:14 | 4 | £26.1350 | XLON | 0XL1070000000000ARCLKF |
| 08/01/2026 08/01/2026 |
08:08:15 08:08:15 |
3 3 |
€30.1750 €30.1750 |
XAMS XAMS |
0XL1017000000000ARCMFO 0XL1017000000000ARCMFP |
| 08/01/2026 | 08:08:15 | 4 | €30.1750 | XAMS | 0XL1070000000000ARCLKG |
|---|---|---|---|---|---|
| 08/01/2026 | 08:08:15 | 4 | €30.1750 | XAMS | 0XL10A0000000000ARCLDM |
| 08/01/2026 | 08:08:16 | 3 | £26.1300 | XLON | 0XL1040000000000ARCLSN |
| 08/01/2026 | 08:08:39 | 5 | £26.1350 | XLON | 0XL10A0000000000ARCLEO |
| 08/01/2026 | 08:08:48 | 103 | €30.1700 | XAMS | 0XL1014000000000ARCMDL |
| 08/01/2026 | 08:08:48 | 3 | £26.1250 | XLON | 0XL1014000000000ARCMDK |
| 08/01/2026 | 08:08:48 | 3 | £26.1250 | XLON | 0XL10A0000000000ARCLF0 |
| 08/01/2026 | 08:08:48 | 3 | £26.1250 | XLON | 0XL10D0000000000ARCM9S |
| 08/01/2026 | 08:08:48 | 4 | £26.1250 | XLON | 0XL1040000000000ARCLTJ |
| 08/01/2026 | 08:08:48 | 5 | £26.1250 | XLON | 0XL10A0000000000ARCLEV |
| 08/01/2026 | 08:08:48 | 5 | £26.1250 | XLON | 0XL10A0000000000ARCLF1 |
| 08/01/2026 | 08:08:48 | 5 | £26.1250 | XLON | 0XL10D0000000000ARCM9R |
| 08/01/2026 | 08:08:52 | 186 | €30.1700 | XAMS | 0XL1014000000000ARCME2 |
| 08/01/2026 | 08:08:57 | 3 | €30.1650 | XAMS | 0XL1010000000000ARCLIS |
| 08/01/2026 | 08:08:57 | 3 | €30.1650 | XAMS | 0XL1070000000000ARCLM5 |
| 08/01/2026 | 08:08:57 | 4 | €30.1600 | XAMS | 0XL1070000000000ARCLM6 |
| 08/01/2026 | 08:08:57 | 4 | €30.1650 | XAMS | 0XL1040000000000ARCLU4 |
| 08/01/2026 | 08:08:57 | 4 | €30.1650 | XAMS | 0XL1040000000000ARCLU5 |
| 08/01/2026 | 08:08:57 | 5 | €30.1650 | XAMS | 0XL1014000000000ARCME5 |
| 08/01/2026 | 08:08:57 | 229 | €30.1550 | XAMS | 0XL1014000000000ARCME7 |
| 08/01/2026 | 08:08:57 | 266 | €30.1600 | XAMS | 0XL1014000000000ARCME6 |
| 08/01/2026 | 08:08:57 | 3 | £26.1200 | XLON | 0XL1011000000000ARCLF1 |
| 08/01/2026 | 08:08:57 | 5 | £26.1200 | XLON | 0XL1014000000000ARCME4 |
| 08/01/2026 | 08:08:57 | 125 | £26.1150 | XLON | 0XL1017000000000ARCMI1 |
| 08/01/2026 | 08:08:57 | 441 | £26.1200 | XLON | 0XL1017000000000ARCMI0 |
| 08/01/2026 | 08:09:24 | 4 | £26.1300 | XLON | 0XL1017000000000ARCMJD |
| 08/01/2026 | 08:09:24 | 4 | £26.1350 | XLON | 0XL1040000000000ARCLVH |
| 08/01/2026 | 08:09:24 | 5 | £26.1350 | XLON | 0XL10A0000000000ARCLGI |
| 08/01/2026 | 08:09:37 | 2 | €30.1650 | XAMS | 0XL10D0000000000ARCMDJ |
| 08/01/2026 | 08:09:37 | 3 | €30.1650 | XAMS | 0XL1010000000000ARCLKS |
| 08/01/2026 | 08:09:37 | 3 | €30.1650 | XAMS | 0XL1017000000000ARCMJP |
| 08/01/2026 | 08:09:37 | 3 | €30.1650 | XAMS | 0XL10D0000000000ARCMDH |
| 08/01/2026 | 08:09:37 | 3 | €30.1650 | XAMS | 0XL10D0000000000ARCMDI |
| 08/01/2026 | 08:09:37 | 3 | €30.1650 | XAMS | 0XL10D0000000000ARCMDL |
| 08/01/2026 | 08:09:37 | 4 | €30.1650 | XAMS | 0XL1070000000000ARCLQ0 |
| 08/01/2026 | 08:09:37 | 5 | €30.1650 | XAMS | 0XL1011000000000ARCLH9 |
| 08/01/2026 | 08:09:37 | 91 | €30.1650 | XAMS | 0XL1014000000000ARCMGB |
| 08/01/2026 | 08:10:20 | 3 | €30.1650 | XAMS | 0XL1070000000000ARCLVH |
| 08/01/2026 | 08:10:20 | 4 | €30.1650 | XAMS | 0XL1010000000000ARCLP7 |
| 08/01/2026 | 08:10:20 | 5 | €30.1600 | XAMS | 0XL1040000000000ARCM4D |
| 08/01/2026 | 08:10:20 | 71 | €30.1550 | XAMS | 0XL1014000000000ARCMJM |
| 08/01/2026 | 08:10:20 | 4 | £26.1200 | XLON | 0XL1010000000000ARCLP6 |
| 08/01/2026 | 08:10:20 | 5 | £26.1150 | XLON | 0XL1014000000000ARCMJL |
| 08/01/2026 | 08:10:47 | 4 | €30.1600 | XAMS | 0XL1040000000000ARCM6P |
| 08/01/2026 | 08:10:47 | 3 | £26.1150 | XLON | 0XL1010000000000ARCLRV |
| 08/01/2026 | 08:10:47 | 3 | £26.1150 | XLON | 0XL1011000000000ARCLMT |
| 08/01/2026 | 08:10:47 | 3 | £26.1150 | XLON | 0XL1040000000000ARCM6O |
| 08/01/2026 | 08:10:47 | 4 | £26.1150 | XLON | 0XL1070000000000ARCM2C |
| 08/01/2026 | 08:10:47 | 5 | £26.1150 | XLON | 0XL1010000000000ARCLRU |
| 08/01/2026 | 08:10:47 | 5 | £26.1150 | XLON | 0XL1017000000000ARCMRH |
| 08/01/2026 | 08:11:20 | 3 | €30.1900 | XAMS | 0XL10D0000000000ARCMS5 |
| 08/01/2026 | 08:11:20 | 4 | €30.1900 | XAMS | 0XL1014000000000ARCMNK |
| 08/01/2026 | 08:11:20 | 4 | €30.1900 | XAMS | 0XL1070000000000ARCM4S |
| 08/01/2026 | 08:11:20 | 4 | €30.1900 | XAMS | 0XL1070000000000ARCM4T |
| 08/01/2026 | 08:11:20 | 5 | €30.1900 | XAMS | 0XL1010000000000ARCLUQ |
| 08/01/2026 | 08:11:20 | 5 | €30.1900 | XAMS | 0XL1011000000000ARCLP5 |
| 08/01/2026 | 08:11:20 | 12 | €30.1900 | XAMS | 0XL1014000000000ARCMNJ |
| 08/01/2026 | 08:11:20 | 113 | €30.1900 | XAMS | 0XL1014000000000ARCMNL |
| 08/01/2026 | 08:13:05 | 3 | £26.1700 | XLON | 0XL10A0000000000ARCLRM |
| 08/01/2026 | 08:13:05 | 5 | £26.1700 | XLON | 0XL1010000000000ARCM6I |
| 08/01/2026 | 08:13:05 | 5 | £26.1700 | XLON | 0XL1014000000000ARCMR3 |
| 08/01/2026 | 08:13:09 | 3 | €30.2200 | XAMS | 0XL1017000000000ARCN7U |
| 08/01/2026 | 08:13:09 | 3 | €30.2200 | XAMS | 0XL1070000000000ARCMAK |
| 08/01/2026 | 08:13:09 | 3 | €30.2200 | XAMS | 0XL10A0000000000ARCLS1 |
| 08/01/2026 | 08:13:09 | 3 | €30.2250 | XAMS | 0XL10D0000000000ARCN65 |
| 08/01/2026 | 08:13:09 | 4 | €30.2200 | XAMS | 0XL1011000000000ARCLVI |
| 08/01/2026 | 08:13:09 | 4 | €30.2200 | XAMS | 0XL1014000000000ARCMRH |
| 08/01/2026 | 08:13:09 | 4 | €30.2200 | XAMS | 0XL1070000000000ARCMAI |
| 08/01/2026 | 08:13:09 | 4 | €30.2250 | XAMS | 0XL1017000000000ARCN7R |
| 08/01/2026 | 08:13:09 | 4 | €30.2250 | XAMS | 0XL10D0000000000ARCN64 |
| 08/01/2026 | 08:13:09 | 5 | €30.2200 | XAMS | 0XL1014000000000ARCMRF |
| 08/01/2026 | 08:13:09 | 5 | €30.2200 | XAMS | 0XL1014000000000ARCMRG |
| 08/01/2026 | 08:13:09 | 5 | €30.2200 | XAMS | 0XL1017000000000ARCN7T |
| 08/01/2026 | 08:13:09 | 6 | €30.2200 | XAMS | 0XL1070000000000ARCMAJ |
| 08/01/2026 | 08:13:09 | 7 | €30.2200 | XAMS | 0XL10A0000000000ARCLS2 |
| 08/01/2026 | 08:13:09 | 686 | €30.2100 | XAMS | 0XL1014000000000ARCMRJ |
| 08/01/2026 | 08:13:09 | 890 | €30.2200 | XAMS | 0XL1014000000000ARCMRI |
| 08/01/2026 | 08:13:09 | 3 | £26.1650 | XLON | 0XL1014000000000ARCMRE |
| 08/01/2026 | 08:13:09 | 3 | £26.1650 | XLON | 0XL1070000000000ARCMAH |
| 08:13:09 | 3 | £26.1650 | XLON | 0XL10D0000000000ARCN68 | |
| 08/01/2026 | 08:13:09 | 4 | £26.1650 | XLON | 0XL1040000000000ARCMIB |
| 08/01/2026 | XLON | ||||
| 08/01/2026 | 08:13:09 | 4 | £26.1650 | 0XL1040000000000ARCMIC | |
| 08/01/2026 | 08:13:09 | 4 | £26.1650 | XLON | 0XL10A0000000000ARCLS0 |
| 08/01/2026 | 08:13:09 | 4 | £26.1650 | XLON | 0XL10D0000000000ARCN66 |
| 08/01/2026 | 08:13:09 | 4 | £26.1650 | XLON | 0XL10D0000000000ARCN67 |
| 08/01/2026 08/01/2026 |
08:13:09 08:13:09 |
5 6 |
£26.1650 £26.1650 |
XLON XLON |
0XL10D0000000000ARCN69 0XL10A0000000000ARCLRV |
| 08/01/2026 | 08:13:09 | 387 | £26.1650 | XLON | 0XL1017000000000ARCN7S |
|---|---|---|---|---|---|
| 08/01/2026 | 08:13:10 | 3 | £26.1550 | XLON | 0XL1011000000000ARCLVP |
| 08/01/2026 | 08:13:10 | 124 | £26.1550 | XLON | 0XL1017000000000ARCN86 |
| 08/01/2026 | 08:13:10 | 382 | £26.1550 | XLON | 0XL1017000000000ARCN85 |
| 08/01/2026 | 08:13:13 | 3 | €30.2050 | XAMS | 0XL1011000000000ARCLVR |
| 08/01/2026 | 08:13:13 | 4 | €30.2050 | XAMS | 0XL1017000000000ARCN8D |
| 08/01/2026 | 08:13:13 | 4 | €30.2050 | XAMS | 0XL1070000000000ARCMAR |
| 08/01/2026 | 08:13:13 | 4 | €30.2050 | XAMS | 0XL10D0000000000ARCN6L |
| 08/01/2026 | 08:13:13 | 5 | €30.2050 | XAMS | 0XL1010000000000ARCM78 |
| 08/01/2026 | 08:13:13 | 5 | €30.2050 | XAMS | 0XL10A0000000000ARCLSB |
| 08/01/2026 | 08:13:13 | 7 | €30.2050 | XAMS | 0XL1010000000000ARCM77 |
| 08/01/2026 | 08:13:18 | 3 | £26.1500 | XLON | 0XL1010000000000ARCM7I |
| 08/01/2026 | 08:13:18 | 3 | £26.1500 | XLON | 0XL1010000000000ARCM7J |
| 08/01/2026 | 08:13:18 | 3 | £26.1500 | XLON | 0XL10A0000000000ARCLSE |
| 08/01/2026 | 08:13:18 | 4 | £26.1500 | XLON | 0XL1011000000000ARCLVT |
| 08/01/2026 | 08:13:18 | 4 | £26.1500 | XLON | 0XL1017000000000ARCN8U |
| 08/01/2026 | 08:13:18 | 4 | £26.1500 | XLON | 0XL1017000000000ARCN8V |
| 08/01/2026 | 08:13:21 | 2 | €30.2000 | XAMS | 0XL1011000000000ARCM03 |
| 08/01/2026 | 08:13:21 | 3 | €30.1800 | XAMS | 0XL1017000000000ARCN9M |
| 08/01/2026 | 08:13:21 | 3 | €30.2000 | XAMS | 0XL1010000000000ARCM7O |
| 08/01/2026 | 08:13:21 | 3 | €30.2000 | XAMS | 0XL1011000000000ARCM02 |
| 08/01/2026 | 08:13:21 | 3 | €30.2000 | XAMS | 0XL1070000000000ARCMB0 |
| 08/01/2026 | 08:13:21 | 3 | €30.2000 | XAMS | 0XL10D0000000000ARCN77 |
| 08/01/2026 | 08:13:21 | 4 | €30.2000 | XAMS | 0XL1040000000000ARCMIT |
| 08/01/2026 | 08:13:21 | 4 | €30.2000 | XAMS | 0XL1070000000000ARCMB1 |
| 08/01/2026 | 08:13:21 | 4 | €30.2000 | XAMS | 0XL10A0000000000ARCLSK |
| 08/01/2026 | 08:13:21 | 16 | €30.1850 | XAMS | 0XL1014000000000ARCMS9 |
| 08/01/2026 | 08:13:21 | 25 | €30.1850 | XAMS | 0XL1014000000000ARCMS3 |
| 08/01/2026 | 08:13:21 | 25 | €30.1850 | XAMS | 0XL1014000000000ARCMS4 |
| 08/01/2026 | 08:13:21 | 27 | €30.1850 | XAMS | 0XL1014000000000ARCMS2 |
| 08/01/2026 | 08:13:21 | 50 | €30.1850 | XAMS | 0XL1014000000000ARCMS5 |
| 08/01/2026 | 08:13:21 | 50 | €30.1850 | XAMS | 0XL1014000000000ARCMS6 |
| 08/01/2026 | 08:13:21 | 80 | €30.1850 | XAMS | 0XL1014000000000ARCMS1 |
| 08/01/2026 | 08:13:21 | 200 | €30.1850 | XAMS | 0XL1014000000000ARCMS7 |
| 08/01/2026 | 08:13:21 | 674 | €30.1950 | XAMS | 0XL1014000000000ARCMS0 |
| 08/01/2026 | 08:13:21 | 4 | £26.1450 | XLON | 0XL10A0000000000ARCLSI |
| 08/01/2026 | 08:13:21 | 4 | £26.1450 | XLON | 0XL10A0000000000ARCLSJ |
| 08/01/2026 | 08:13:21 | 4 | £26.1450 | XLON | 0XL10D0000000000ARCN75 |
| 08/01/2026 | 08:13:21 | 4 | £26.1500 | XLON | 0XL1040000000000ARCMIR |
| 08/01/2026 | 08:13:21 | 5 | £26.1450 | XLON | 0XL10D0000000000ARCN74 |
| 08/01/2026 | 08:13:21 | 5 | £26.1450 | XLON | 0XL10D0000000000ARCN76 |
| 08/01/2026 | 08:13:21 | 5 | £26.1500 | XLON | 0XL1040000000000ARCMIS |
| 08/01/2026 | 08:13:21 | 5 | £26.1500 | XLON | 0XL10A0000000000ARCLSH |
| 08/01/2026 | 08:13:21 | 345 | £26.1450 | XLON | 0XL1017000000000ARCN9K |
| 08/01/2026 | 08:13:21 | 581 | £26.1400 | XLON | 0XL1017000000000ARCN9L |
| 08/01/2026 | 08:13:22 | 49 | £26.1350 | XLON | 0XL1017000000000ARCN9T |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1010000000000ARCM86 |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1011000000000ARCM0T |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1014000000000ARCMSS |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1014000000000ARCMST |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1014000000000ARCMSU |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1017000000000ARCNAH |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1040000000000ARCMJG |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1070000000000ARCMBN |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL1070000000000ARCMBO |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL10A0000000000ARCLT0 |
| 08/01/2026 | 08:13:25 | 4 | £26.1300 | XLON | 0XL10D0000000000ARCN7L |
| 08/01/2026 | 08:13:25 | 5 | £26.1300 | XLON | 0XL1040000000000ARCMJH |
| 08/01/2026 | 08:13:25 | 353 | £26.1350 | XLON | 0XL1017000000000ARCNAD |
| 08/01/2026 | 08:13:37 | 3 | €30.1750 | XAMS | 0XL1070000000000ARCMCN |
| 08/01/2026 | 08:13:37 | 3 | €30.1750 | XAMS | 0XL10D0000000000ARCN8T |
| 08/01/2026 | 08:13:37 | 3 | €30.1750 | XAMS | 0XL10D0000000000ARCN8U |
| 08/01/2026 | 08:13:37 | 4 | €30.1750 | XAMS | 0XL1010000000000ARCM90 |
| 08/01/2026 | 08:13:37 | 4 | €30.1750 | XAMS | 0XL1017000000000ARCNBO |
| 08/01/2026 | 08:13:37 | 4 | €30.1750 | XAMS | 0XL1070000000000ARCMCM |
| 08/01/2026 | 08:13:37 | 5 | €30.1700 | XAMS | 0XL1011000000000ARCM1L |
| 08/01/2026 | 08:13:37 | 5 | €30.1700 | XAMS | 0XL10A0000000000ARCLTO |
| 08/01/2026 | 08:13:37 | 5 | €30.1700 | XAMS | 0XL10D0000000000ARCN8V |
| 08/01/2026 | 08:13:37 | 5 | €30.1750 | XAMS | 0XL1010000000000ARCM8V |
| 08/01/2026 | 08:13:37 | 5 | €30.1750 | XAMS | 0XL1011000000000ARCM1K |
| 08/01/2026 | 08:13:37 | 5 | €30.1750 | XAMS | 0XL1014000000000ARCMTD |
| 08/01/2026 | 08:13:37 | 5 | €30.1750 | XAMS | 0XL1040000000000ARCMKD |
| 08/01/2026 | 08:13:37 | 5 | €30.1750 | XAMS | 0XL1070000000000ARCMCL |
| 08/01/2026 | 08:13:37 | 10 | €30.1700 | XAMS | 0XL1017000000000ARCNBP |
| 08/01/2026 | 08:13:37 | 208 | €30.1750 | XAMS | 0XL1014000000000ARCMTC |
| 08/01/2026 | 08:13:37 | 551 | £26.1200 | XLON | 0XL1017000000000ARCNBN |
| 08/01/2026 | 08:13:38 | 3 | €30.1700 | XAMS | 0XL1014000000000ARCMTI |
| 08/01/2026 | 08:13:38 | 4 | €30.1700 | XAMS | 0XL1017000000000ARCNBT |
| 08/01/2026 | 08:13:51 | 250 | €30.1650 | XAMS | 0XL1014000000000ARCMTS |
| 08/01/2026 | 08:13:51 | 3 | £26.1150 | XLON | 0XL1010000000000ARCM9L |
| 08/01/2026 | 08:13:51 | 5 | £26.1150 | XLON | 0XL10A0000000000ARCLUD |
| 08:13:51 | 49 | £26.1150 | XLON | 0XL1017000000000ARCNCI | |
| 08/01/2026 | 152 | £26.1150 | XLON | 0XL1017000000000ARCNCJ | |
| 08/01/2026 | 08:13:51 | ||||
| 08/01/2026 | 08:13:54 | 4 | €30.1600 | XAMS | 0XL1014000000000ARCMU1 |
| 08/01/2026 | 08:13:54 | 4 | €30.1600 | XAMS | 0XL1017000000000ARCNCP |
| 08/01/2026 | 08:13:54 | 4 | €30.1600 | XAMS | 0XL1017000000000ARCNCQ |
| 08/01/2026 | 08:13:54 | 4 | €30.1600 | XAMS | 0XL10A0000000000ARCLUF |
|---|---|---|---|---|---|
| 08/01/2026 | 08:13:54 | 4 | €30.1600 | XAMS | 0XL10D0000000000ARCN9P |
| 08/01/2026 | 08:14:15 | 4 | €30.1600 | XAMS | 0XL1070000000000ARCMEI |
| 08/01/2026 | 08:14:25 | 3 | €30.1550 | XAMS | 0XL1017000000000ARCNER |
| 08/01/2026 | 08:14:25 | 4 | €30.1550 | XAMS | 0XL1010000000000ARCMBT |
| 08/01/2026 | 08:14:25 | 5 | €30.1500 | XAMS | 0XL1010000000000ARCMBU |
| 08/01/2026 | 08:14:25 | 480 | €30.1500 | XAMS | 0XL1014000000000ARCMUM |
| 08/01/2026 | 08:14:25 | 3 | £26.1050 | XLON | 0XL1011000000000ARCM42 |
| 08/01/2026 | 08:14:25 | 5 | £26.1100 | XLON | 0XL10D0000000000ARCNCC |
| 08/01/2026 | 08:14:25 | 210 | £26.1050 | XLON | 0XL1017000000000ARCNES |
| 08/01/2026 | 08:14:28 | 23 | €30.1350 | XAMS | 0XL1014000000000ARCMUR |
| 08/01/2026 | 08:14:46 | 4 | €30.1450 | XAMS | 0XL1014000000000ARCMVD |
| 08/01/2026 | 08:14:46 | 4 | €30.1450 | XAMS | 0XL1040000000000ARCMP1 |
| 08/01/2026 | 08:14:46 | 5 | €30.1450 | XAMS | 0XL1011000000000ARCM5E |
| 08/01/2026 | 08:14:46 | 5 | €30.1450 | XAMS | 0XL1017000000000ARCNG0 |
| 08/01/2026 | 08:14:46 | 5 | €30.1450 | XAMS | 0XL10D0000000000ARCNEU |
| 08/01/2026 | 08:15:29 | 42 | €30.1550 | XAMS | 0XL1014000000000ARCN7N |
| 08/01/2026 | 08:15:32 | 152 | €30.1550 | XAMS | 0XL1014000000000ARCN8D |
| 08/01/2026 | 08:15:44 | 3 | €30.1500 | XAMS | 0XL1070000000000ARCMS7 |
| 08/01/2026 | 08:15:44 | 4 | €30.1500 | XAMS | 0XL1070000000000ARCMS8 |
| 08/01/2026 | 08:15:44 | 4 | €30.1500 | XAMS | 0XL10D0000000000ARCNQ2 |
| 08/01/2026 | 08:15:44 | 97 | £26.1050 | XLON | 0XL1017000000000ARCNRT |
| 08/01/2026 | 08:16:11 | 3 | €30.1850 | XAMS | 0XL1011000000000ARCMGT |
| 08/01/2026 | 08:16:11 | 3 | €30.1850 | XAMS | 0XL1017000000000ARCNUN |
| 08/01/2026 | 08:16:11 | 3 | €30.1850 | XAMS | 0XL1040000000000ARCN5O |
| 08/01/2026 | 08:16:11 | 4 | €30.1850 | XAMS | 0XL1011000000000ARCMGS |
| 08/01/2026 | 08:16:11 | 4 | €30.1850 | XAMS | 0XL10D0000000000ARCNSC |
| 08/01/2026 | 08:16:26 | 3 | £26.1300 | XLON | 0XL1010000000000ARCMS2 |
| 08/01/2026 | 08:16:26 | 4 | £26.1300 | XLON | 0XL1010000000000ARCMS1 |
| 08/01/2026 | 08:16:26 | 4 | £26.1300 | XLON | 0XL1011000000000ARCMI6 |
| 08/01/2026 | 08:16:26 | 4 | £26.1300 | XLON | 0XL10A0000000000ARCMIA |
| 08/01/2026 | 08:16:33 | 4 | €30.1800 | XAMS | 0XL10D0000000000ARCNU4 |
| 08/01/2026 | 08:16:46 | 3 | £26.1250 | XLON | 0XL1017000000000ARCO1P |
| 08/01/2026 | 08:16:46 | 5 | £26.1250 | XLON | 0XL10A0000000000ARCMKO |
| 08/01/2026 | 08:17:09 | 3 | €30.1750 | XAMS | 0XL1014000000000ARCNF1 |
| 08/01/2026 | 08:17:11 | 3 | £26.1200 | XLON | 0XL1011000000000ARCMM8 |
| 08/01/2026 | 08:17:11 | 4 | £26.1200 | XLON | 0XL1014000000000ARCNF5 |
| 08/01/2026 | 08:17:11 | 161 | £26.1200 | XLON | 0XL1017000000000ARCO4H |
| 08/01/2026 | 08:17:16 | 3 | €30.1700 | XAMS | 0XL1010000000000ARCMVR |
| 08/01/2026 | 08:17:16 | 3 | €30.1700 | XAMS | 0XL1011000000000ARCMMU |
| 08/01/2026 | 08:17:16 | 3 | €30.1700 | XAMS | 0XL1011000000000ARCMMV |
| 08/01/2026 | 08:17:16 | 3 | €30.1700 | XAMS | 0XL1017000000000ARCO4U |
| 08/01/2026 | 08:17:16 | 3 | €30.1700 | XAMS | 0XL1040000000000ARCNAO |
| 08/01/2026 | 08:17:16 | 3 | €30.1700 | XAMS | 0XL10A0000000000ARCMO0 |
| 08/01/2026 | 08:17:16 | 3 | €30.1700 | XAMS | 0XL10D0000000000ARCO3K |
| 08/01/2026 | 08:17:16 | 4 | €30.1700 | XAMS | 0XL1017000000000ARCO51 |
| 08/01/2026 | 08:17:16 | 4 | €30.1700 | XAMS | 0XL1070000000000ARCN3P |
| 08/01/2026 | 08:17:16 | 4 | €30.1700 | XAMS | 0XL10D0000000000ARCO3L |
| 08/01/2026 | 08:17:16 | 5 | €30.1700 | XAMS | 0XL1010000000000ARCMVT |
| 08/01/2026 | 08:17:16 | 5 | €30.1700 | XAMS | 0XL1070000000000ARCN3Q |
| 08/01/2026 | 08:17:16 | 5 | €30.1700 | XAMS | 0XL1070000000000ARCN3S |
| 08/01/2026 | 08:17:16 | 5 | €30.1700 | XAMS | 0XL10A0000000000ARCMO1 |
| 08/01/2026 | 08:17:16 | 5 | €30.1700 | XAMS | 0XL10D0000000000ARCO3M |
| 08/01/2026 | 08:17:16 | 6 | €30.1700 | XAMS | 0XL1010000000000ARCMVS |
| 08/01/2026 | 08:17:16 | 6 | €30.1700 | XAMS | 0XL1010000000000ARCMVU |
| 08/01/2026 | 08:17:16 | 6 | €30.1700 | XAMS | 0XL1014000000000ARCNFF |
| 08/01/2026 | 08:17:16 | 6 | €30.1700 | XAMS | 0XL1017000000000ARCO50 |
| 08/01/2026 | 08:17:16 | 6 | €30.1700 | XAMS | 0XL1070000000000ARCN3R |
| 08/01/2026 | 08:17:16 | 7 | €30.1700 | XAMS | 0XL1014000000000ARCNFE |
| 08/01/2026 | 08:17:16 | 7 | €30.1700 | XAMS | 0XL1017000000000ARCO4V |
| 08/01/2026 | 08:17:16 | 132 | €30.1700 | XAMS | 0XL1014000000000ARCNFH |
| 08/01/2026 | 08:17:16 | 247 | €30.1700 | XAMS | 0XL1014000000000ARCNFG |
| 08/01/2026 | 08:17:16 | 634 | €30.1700 | XAMS | 0XL1014000000000ARCNFI |
| 08/01/2026 | 08:17:19 | 3 | £26.1150 | XLON | 0XL1070000000000ARCN45 |
| 08/01/2026 | 08:17:19 | 4 | £26.1150 | XLON | 0XL10D0000000000ARCO3U |
| 08/01/2026 | 08:17:20 | 4 | €30.1550 | XAMS | 0XL1010000000000ARCN0A |
| 08/01/2026 | 08:17:20 | 5 | €30.1550 | XAMS | 0XL1011000000000ARCMNA |
| 08/01/2026 | 08:17:20 | 5 | €30.1600 | XAMS | 0XL1017000000000ARCO5I |
| 08/01/2026 | 08:17:20 | 5 | €30.1600 | XAMS | 0XL1070000000000ARCN48 |
| 08/01/2026 | 08:17:20 | 6 | €30.1550 | XAMS | 0XL1040000000000ARCNAS |
| 08/01/2026 | 08:17:20 | 7 | €30.1550 | XAMS | 0XL10A0000000000ARCMOL |
| 08/01/2026 | 08:17:20 | 244 | €30.1600 | XAMS | 0XL1014000000000ARCNFM |
| 08/01/2026 | 08:17:20 | 552 | €30.1600 | XAMS | 0XL1014000000000ARCNFN |
| 08/01/2026 | 08:17:20 | 824 | €30.1550 | XAMS | 0XL1014000000000ARCNFP |
| 08/01/2026 | 08:17:20 | 3 | £26.1100 | XLON | 0XL1017000000000ARCO5H |
| 08/01/2026 | 08:17:20 | 4 | £26.1100 | XLON | 0XL10A0000000000ARCMOJ |
| 08/01/2026 | 08:17:20 | 5 | £26.1050 | XLON | 0XL1040000000000ARCNAR |
| 08/01/2026 | 08:17:20 | 5 | £26.1100 | XLON | 0XL1010000000000ARCN09 |
| 08/01/2026 | 08:17:20 | 5 | £26.1100 | XLON | 0XL1040000000000ARCNAQ |
| 08:17:20 | 277 | £26.1100 | XLON | 0XL1017000000000ARCO5G | |
| 08/01/2026 | 6 | €30.1500 | XAMS | 0XL1017000000000ARCO5U | |
| 08/01/2026 | 08:17:23 | ||||
| 08/01/2026 | 08:17:23 | 4 | £26.1000 | XLON | 0XL1014000000000ARCNG5 |
| 08/01/2026 | 08:17:26 | 4 | £26.1000 | XLON | 0XL1010000000000ARCN11 |
| 08/01/2026 | 08:17:26 | 4 | £26.1000 | XLON | 0XL1010000000000ARCN12 |
| 08/01/2026 08/01/2026 |
08:17:26 08:17:26 |
4 4 |
£26.1000 £26.1000 |
XLON XLON |
0XL1011000000000ARCMNQ 0XL1017000000000ARCO6K |
| 08/01/2026 | 08:17:26 | 4 | £26.1000 | XLON | 0XL1040000000000ARCNB8 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:17:26 | 4 | £26.1000 | XLON | 0XL10D0000000000ARCO4T |
| 08/01/2026 | 08:17:26 | 5 | £26.1000 | XLON | 0XL1014000000000ARCNG9 |
| 08/01/2026 | 08:17:36 | 3 | €30.1450 | XAMS | 0XL1070000000000ARCN54 |
| 08/01/2026 | 08:17:36 | 4 | €30.1450 | XAMS | 0XL10A0000000000ARCMRB |
| 08/01/2026 | 08:17:36 | 84 | €30.1450 | XAMS | 0XL1014000000000ARCNGF |
| 08/01/2026 | 08:17:36 | 159 | €30.1450 | XAMS | 0XL1014000000000ARCNGG |
| 08/01/2026 | 08:17:36 | 3 | £26.0950 | XLON | 0XL1040000000000ARCNC9 |
| 08/01/2026 | 08:17:36 | 3 | £26.0950 | XLON | 0XL10A0000000000ARCMR9 |
| 08/01/2026 | 08:17:36 | 4 | £26.0950 | XLON | 0XL1070000000000ARCN53 |
| 08/01/2026 | 08:17:36 | 4 | £26.0950 | XLON | 0XL10D0000000000ARCO64 |
| 08/01/2026 | 08:17:36 | 4 | £26.0950 | XLON | 0XL10D0000000000ARCO65 |
| 08/01/2026 | 08:17:36 | 5 | £26.0950 | XLON | 0XL1010000000000ARCN20 |
| 08/01/2026 | 08:17:36 | 5 | £26.0950 | XLON | 0XL10A0000000000ARCMRA |
| 08/01/2026 | 08:17:36 | 517 | £26.0950 | XLON | 0XL1017000000000ARCO7A |
| 08/01/2026 | 08:18:21 | 4 | £26.1150 | XLON | 0XL1070000000000ARCN85 |
| 08/01/2026 | 08:18:45 | 4 | €30.1850 | XAMS | 0XL1014000000000ARCNLQ |
| 08/01/2026 | 08:18:45 | 4 | €30.1850 | XAMS | 0XL1070000000000ARCN9S |
| 08/01/2026 | 08:18:45 | 133 | €30.1850 | XAMS | 0XL1014000000000ARCNLR |
| 08/01/2026 | 08:18:45 | 3 | £26.1250 | XLON | 0XL1014000000000ARCNLP |
| 08/01/2026 | 08:18:45 | 3 | £26.1250 | XLON | 0XL10D0000000000ARCOCT |
| 08/01/2026 | 08:18:45 | 4 | £26.1250 | XLON | 0XL1010000000000ARCN5N |
| 08/01/2026 | 08:18:45 | 4 | £26.1250 | XLON | 0XL1040000000000ARCNGP |
| 08/01/2026 | 08:18:45 | 5 | £26.1250 | XLON | 0XL1010000000000ARCN5M |
| 08/01/2026 | 08:18:45 | 5 | £26.1250 | XLON | 0XL1040000000000ARCNGQ |
| 08/01/2026 | 08:18:45 | 5 | £26.1250 | XLON | 0XL10A0000000000ARCMVF |
| 08/01/2026 | 08:18:53 | 4 | €30.1750 | XAMS | 0XL1010000000000ARCN6K |
| 08/01/2026 | 08:18:53 | 4 | €30.1750 | XAMS | 0XL10D0000000000ARCODK |
| 08/01/2026 | 08:18:53 | 4 | €30.1750 | XAMS | 0XL10D0000000000ARCODL |
| 08/01/2026 | 08:18:53 | 4 | €30.1750 | XAMS | 0XL10D0000000000ARCODM |
| 08/01/2026 | 08:18:53 | 4 | €30.1750 | XAMS | 0XL10D0000000000ARCODN |
| 08/01/2026 | 08:18:53 | 5 | €30.1750 | XAMS | 0XL1017000000000ARCOG1 |
| 08/01/2026 | 08:18:53 | 5 | €30.1750 | XAMS | 0XL1017000000000ARCOG2 |
| 08/01/2026 | 08:18:53 | 5 | €30.1750 | XAMS | 0XL1040000000000ARCNHF |
| 08/01/2026 | 08:18:53 | 5 | €30.1750 | XAMS | 0XL1040000000000ARCNHG |
| 08/01/2026 | 08:18:53 | 5 | €30.1750 | XAMS | 0XL10A0000000000ARCMVV |
| 08/01/2026 | 08:18:53 | 79 | €30.1750 | XAMS | 0XL1014000000000ARCNM8 |
| 08/01/2026 | 08:18:53 | 371 | €30.1750 | XAMS | 0XL1014000000000ARCNM9 |
| 08/01/2026 | 08:18:53 | 4 | £26.1150 | XLON | 0XL1014000000000ARCNM7 |
| 08/01/2026 | 08:18:53 | 4 | £26.1200 | XLON | 0XL1040000000000ARCNHE |
| 08/01/2026 | 08:18:53 | 4 | £26.1200 | XLON | 0XL1070000000000ARCNA4 |
| 08/01/2026 | 08:18:53 | 4 | £26.1200 | XLON | 0XL10D0000000000ARCODJ |
| 08/01/2026 | 08:18:53 | 5 | £26.1200 | XLON | 0XL1014000000000ARCNM6 |
| 08/01/2026 | 08:18:53 | 5 | £26.1200 | XLON | 0XL10A0000000000ARCMVS |
| 08/01/2026 | 08:18:53 | 5 | £26.1200 | XLON | 0XL10A0000000000ARCMVU |
| 08/01/2026 | 08:18:53 | 6 | £26.1200 | XLON | 0XL1011000000000ARCMTV |
| 08/01/2026 | 08:18:53 | 7 | £26.1200 | XLON | 0XL10A0000000000ARCMVT |
| 08/01/2026 | 08:18:53 | 119 | £26.1200 | XLON | 0XL1017000000000ARCOG0 |
| 08/01/2026 | 08:18:54 | 3 | €30.1650 | XAMS | 0XL1014000000000ARCNMB |
| 08/01/2026 | 08:18:54 | 3 | €30.1700 | XAMS | 0XL1011000000000ARCMU0 |
| 08/01/2026 | 08:18:54 | 3 | €30.1700 | XAMS | 0XL1014000000000ARCNMA |
| 08/01/2026 | 08:18:54 | 3 | €30.1700 | XAMS | 0XL1017000000000ARCOG3 |
| 08/01/2026 | 08:18:54 | 4 | €30.1650 | XAMS | 0XL1010000000000ARCN6O |
| 08/01/2026 | 08:18:54 | 4 | €30.1650 | XAMS | 0XL1014000000000ARCNMC |
| 08/01/2026 | 08:18:54 | 4 | €30.1650 | XAMS | 0XL1070000000000ARCNA8 |
| 08/01/2026 | 08:18:54 | 4 | €30.1700 | XAMS | 0XL1070000000000ARCNA6 |
| 08/01/2026 | 08:18:54 | 5 | €30.1700 | XAMS | 0XL1010000000000ARCN6L |
| 08/01/2026 | 08:18:54 | 5 | €30.1700 | XAMS | 0XL1010000000000ARCN6M |
| 08/01/2026 | 08:18:54 | 5 | €30.1700 | XAMS | 0XL1070000000000ARCNA5 |
| 08/01/2026 | 08:18:56 | 5 | |||
| €30.1650 | XAMS | 0XL1011000000000ARCMU7 | |||
| 08/01/2026 | 08:18:56 | 5 | €30.1650 | XAMS | 0XL1070000000000ARCNAG |
| 08/01/2026 | 08:18:56 | 445 | €30.1650 | XAMS | 0XL1014000000000ARCNMH |
| 08/01/2026 | 08:18:57 | 5 | £26.1100 | XLON | 0XL1011000000000ARCMUC |
| 08/01/2026 | 08:18:57 | 5 | £26.1100 | XLON | 0XL1017000000000ARCOG8 |
| 08/01/2026 | 08:18:57 | 5 | £26.1100 | XLON | 0XL10D0000000000ARCOE6 |
| 08/01/2026 | 08:18:57 | 809 | £26.1100 | XLON | 0XL1017000000000ARCOG9 |
| 08/01/2026 | 08:18:58 | 5 | €30.1600 | XAMS | 0XL10A0000000000ARCN01 |
| 08/01/2026 | 08:18:58 | 3 | £26.1050 | XLON | 0XL10D0000000000ARCOE8 |
| 08/01/2026 | 08:19:04 | 491 | €30.1600 | XAMS | 0XL1014000000000ARCNN1 |
| 08/01/2026 | 08:19:07 | 4 | €30.1550 | XAMS | 0XL1017000000000ARCOHQ |
| 08/01/2026 | 08:19:08 | 6 | €30.1500 | XAMS | 0XL1070000000000ARCNBT |
| 08/01/2026 | 08:19:08 | 142 | €30.1500 | XAMS | 0XL1014000000000ARCNNA |
| 08/01/2026 | 08:19:08 | 525 | £26.1000 | XLON | 0XL1017000000000ARCOHV |
| 08/01/2026 | 08:19:09 | 185 | £26.0950 | XLON | 0XL1017000000000ARCOID |
| 08/01/2026 | 08:19:19 | 32 | £26.0950 | XLON | 0XL1017000000000ARCOIL |
| 08/01/2026 | 08:19:22 | 4 | £26.0900 | XLON | 0XL1017000000000ARCOIQ |
| 08/01/2026 | 08:19:22 | 358 | £26.0950 | XLON | 0XL1017000000000ARCOIP |
| 08/01/2026 | 08:19:25 | 99 | £26.0850 | XLON | 0XL1017000000000ARCOJ3 |
| 08/01/2026 | 08:20:21 | 95 | €30.1550 | XAMS | 0XL1014000000000ARCNTB |
| 08/01/2026 | 08:20:23 | 5 | £26.1000 | XLON | 0XL1011000000000ARCN4C |
| 08/01/2026 | 08:20:23 | 161 | £26.1000 | XLON | 0XL1017000000000ARCORO |
| 08/01/2026 | 08:20:42 | 3 | €30.1400 | XAMS | 0XL1070000000000ARCNJ5 |
| 08/01/2026 | 08:20:42 | 249 | €30.1450 | XAMS | 0XL1014000000000ARCNTU |
| 08/01/2026 | 08:20:42 | 346 | €30.1450 | XAMS | 0XL1014000000000ARCNTV |
| 08/01/2026 08/01/2026 |
08:20:42 08:20:42 |
4 4 |
£26.0950 £26.0950 |
XLON XLON |
0XL1010000000000ARCNDK 0XL10A0000000000ARCN8G |
| 08/01/2026 | 08:20:42 | 178 | £26.0900 | XLON | 0XL1017000000000ARCOSM |
|---|---|---|---|---|---|
| 08/01/2026 | 08:20:55 | 3 | £26.0850 | XLON | 0XL1010000000000ARCNEE |
| 08/01/2026 | 08:20:55 | 4 | £26.0850 | XLON | 0XL1010000000000ARCNEF |
| 08/01/2026 | 08:20:55 | 4 | £26.0850 | XLON | 0XL1017000000000ARCP03 |
| 08/01/2026 | 08:20:55 | 4 | £26.0850 | XLON | 0XL1040000000000ARCNS9 |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL1010000000000ARCNED |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL1011000000000ARCN6G |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL1014000000000ARCNUP |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL1014000000000ARCNUR |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL1040000000000ARCNSA |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL1070000000000ARCNKA |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL10A0000000000ARCN9R |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL10A0000000000ARCN9S |
| 08/01/2026 | 08:20:55 | 5 | £26.0850 | XLON | 0XL10A0000000000ARCN9T |
| 08/01/2026 | 08:20:55 | 6 | £26.0850 | XLON | 0XL1014000000000ARCNUQ |
| 08/01/2026 | 08:20:55 | 6 | £26.0850 | XLON | 0XL1040000000000ARCNSB |
| 08/01/2026 | 08:20:55 | 6 | £26.0850 | XLON | 0XL10D0000000000ARCOPM |
| 08/01/2026 | 08:20:55 | 6 | £26.0850 | XLON | 0XL10D0000000000ARCOPN |
| 08/01/2026 | 08:20:55 | 6 | £26.0850 | XLON | 0XL10D0000000000ARCOPO |
| 08/01/2026 | 08:20:55 | 404 | £26.0850 | XLON | 0XL1017000000000ARCP04 |
| 08/01/2026 | 08:21:04 | 3 | €30.1300 | XAMS | 0XL1011000000000ARCN7J |
| 08/01/2026 | 08:21:04 | 3 | €30.1300 | XAMS | 0XL1070000000000ARCNL4 |
| 08/01/2026 | 08:21:04 | 3 | €30.1300 | XAMS | 0XL1070000000000ARCNL6 |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL1010000000000ARCNF8 |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL1010000000000ARCNF9 |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL1010000000000ARCNFB |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL1014000000000ARCNVE |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL1017000000000ARCP1L |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL1040000000000ARCNT2 |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL1070000000000ARCNL7 |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL10A0000000000ARCNAM |
| 08/01/2026 | 08:21:04 | 4 | €30.1300 | XAMS | 0XL10D0000000000ARCOQA |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL1010000000000ARCNFA |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL1011000000000ARCN7I |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL1014000000000ARCNVB |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL1014000000000ARCNVC |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL1017000000000ARCP1K |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL1040000000000ARCNT1 |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL10D0000000000ARCOQC |
| 08/01/2026 | 08:21:04 | 5 | €30.1300 | XAMS | 0XL10D0000000000ARCOQD |
| 08/01/2026 | 08:21:04 | 6 | €30.1300 | XAMS | 0XL1011000000000ARCN7H |
| 08/01/2026 | 08:21:04 | 6 | €30.1300 | XAMS | 0XL1017000000000ARCP1J |
| 08/01/2026 | 08:21:04 | 6 | €30.1300 | XAMS | 0XL1017000000000ARCP1M |
| 08/01/2026 | 08:21:04 | 6 | €30.1300 | XAMS | 0XL1070000000000ARCNL5 |
| 08/01/2026 | 08:21:04 | 6 | €30.1300 | XAMS | 0XL10A0000000000ARCNAN |
| 08/01/2026 | 08:21:04 | 6 | €30.1300 | XAMS | 0XL10D0000000000ARCOQB |
| 08/01/2026 | 08:21:04 | 7 | €30.1300 | XAMS | 0XL1070000000000ARCNL8 |
| 08/01/2026 | 08:21:04 | 1,307 | €30.1300 | XAMS | 0XL1014000000000ARCNVD |
| 08/01/2026 | 08:21:08 | 3 | £26.0750 | XLON | 0XL1011000000000ARCN7S |
| 08/01/2026 | 08:21:08 | 3 | £26.0750 | XLON | 0XL1017000000000ARCP27 |
| 08/01/2026 | 08:21:08 | 4 | £26.0750 | XLON | 0XL10A0000000000ARCNB1 |
| 08/01/2026 | 08:21:08 | 4 | £26.0800 | XLON | 0XL1017000000000ARCP26 |
| 08/01/2026 | 08:21:08 | 4 | £26.0800 | XLON | 0XL10D0000000000ARCOQS |
| 08/01/2026 | 08:21:08 | 5 | £26.0750 | XLON | 0XL1010000000000ARCNFT |
| 08/01/2026 | 08:21:08 | 5 | £26.0750 | XLON | 0XL1017000000000ARCP29 |
| 08/01/2026 | 08:21:08 | 5 | £26.0750 | XLON | 0XL1040000000000ARCNT6 |
| 08/01/2026 | 08:21:08 | 5 | £26.0750 | XLON | 0XL10A0000000000ARCNAV |
| 08/01/2026 | 08:21:08 | 6 | £26.0750 | XLON | 0XL10A0000000000ARCNB0 |
| 08/01/2026 | 08:21:08 | 1,217 | £26.0750 | XLON | 0XL1017000000000ARCP28 |
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | XAMS | 0XL1010000000000ARCNG3 |
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | XAMS | 0XL1010000000000ARCNG4 |
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | XAMS | 0XL1011000000000ARCN7U |
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | ||
| XAMS | 0XL1014000000000ARCNVV | ||||
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | XAMS | 0XL1070000000000ARCNLV |
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | XAMS | 0XL1070000000000ARCNM1 |
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | XAMS | 0XL10D0000000000ARCOR1 |
| 08/01/2026 | 08:21:09 | 4 | €30.1150 | XAMS | 0XL10D0000000000ARCOR2 |
| 08/01/2026 | 08:21:09 | 4 | €30.1200 | XAMS | 0XL1010000000000ARCNFV |
| 08/01/2026 | 08:21:09 | 4 | €30.1200 | XAMS | 0XL1010000000000ARCNG0 |
| 08/01/2026 | 08:21:09 | 4 | €30.1200 | XAMS | 0XL1014000000000ARCNVS |
| 08/01/2026 | 08:21:09 | 4 | €30.1200 | XAMS | 0XL1070000000000ARCNLR |
| 08/01/2026 | 08:21:09 | 4 | €30.1200 | XAMS | 0XL1070000000000ARCNLS |
| 08/01/2026 | 08:21:09 | 4 | €30.1200 | XAMS | 0XL10D0000000000ARCOQV |
| 08/01/2026 | 08:21:09 | 4 | €30.1200 | XAMS | 0XL10D0000000000ARCOR0 |
| 08/01/2026 | 08:21:09 | 5 | €30.1150 | XAMS | 0XL1011000000000ARCN7T |
| 08/01/2026 | 08:21:09 | 5 | €30.1150 | XAMS | 0XL1011000000000ARCN7V |
| 08/01/2026 | 08:21:09 | 5 | €30.1150 | XAMS | 0XL1014000000000ARCO00 |
| 08/01/2026 | 08:21:09 | 5 | €30.1150 | XAMS | 0XL1017000000000ARCP2G |
| 08/01/2026 | 08:21:09 | 5 | €30.1150 | XAMS | 0XL1017000000000ARCP2H |
| 08/01/2026 | 08:21:09 | 5 | €30.1150 | XAMS | 0XL10A0000000000ARCNB4 |
| 08/01/2026 | 08:21:09 | 5 | €30.1200 | XAMS | 0XL1017000000000ARCP2E |
| 08/01/2026 | 08:21:09 | 5 | €30.1200 | XAMS | 0XL1040000000000ARCNT8 |
| 08/01/2026 | 08:21:09 | 6 | €30.1150 | XAMS | 0XL1070000000000ARCNM0 |
| 08/01/2026 | 08:21:09 | 6 | €30.1150 | XAMS | 0XL10A0000000000ARCNB3 |
| 08/01/2026 | 08:21:09 | 6 | €30.1200 | XAMS | 0XL1017000000000ARCP2F |
| 08/01/2026 | 08:21:09 | 400 | €30.1200 | XAMS | 0XL1014000000000ARCNVT |
| 08/01/2026 | 08:21:25 | 4 | £26.0650 | XLON | 0XL1040000000000ARCNUL |
|---|---|---|---|---|---|
| 08/01/2026 | 08:21:25 | 5 | £26.0650 | XLON | 0XL10A0000000000ARCNCJ |
| 08/01/2026 | 08:21:25 | 5 | £26.0700 | XLON | 0XL1011000000000ARCN9I |
| 08/01/2026 | 08:21:25 | 5 | £26.0700 | XLON | 0XL1017000000000ARCP42 |
| 08/01/2026 | 08:21:30 | 401 | €30.1100 | XAMS | 0XL1014000000000ARCO1E |
| 08/01/2026 | 08:21:31 | 5 | £26.0600 | XLON | 0XL1017000000000ARCP4L |
| 08/01/2026 | 08:21:31 | 5 | £26.0600 | XLON | 0XL10D0000000000ARCOT0 |
| 08/01/2026 | 08:21:31 | 260 | £26.0600 | XLON | 0XL1017000000000ARCP4M |
| 08/01/2026 | 08:21:31 | 380 | £26.0600 | XLON | 0XL1017000000000ARCP4N |
| 08/01/2026 | 08:22:46 | 4 | €30.1300 | XAMS | 0XL1040000000000ARCO4F |
| 08/01/2026 | 08:22:46 | 245 | €30.1250 | XAMS | 0XL1014000000000ARCO54 |
| 08/01/2026 | 08:22:46 | 4 | £26.0800 | XLON | 0XL1070000000000ARCNSA |
| 08/01/2026 | 08:22:46 | 5 | £26.0800 | XLON | 0XL10D0000000000ARCP2L |
| 08/01/2026 | 08:22:53 | 3 | €30.1150 | XAMS | 0XL10D0000000000ARCP31 |
| 08/01/2026 | 08:22:53 | 5 | €30.1150 | XAMS | 0XL10A0000000000ARCNIT |
| 08/01/2026 | 08:22:53 | 7 | €30.1150 | XAMS | 0XL1014000000000ARCO5B |
| 08/01/2026 | 08:22:56 | 223 | €30.1150 | XAMS | 0XL1014000000000ARCO5C |
| 08/01/2026 | 08:23:02 | 3 | £26.0650 | XLON | 0XL1011000000000ARCNGS |
| 08/01/2026 | 08:23:02 | 3 | £26.0650 | XLON | 0XL1011000000000ARCNGT |
| 08/01/2026 | 08:23:02 | 4 | £26.0650 | XLON | 0XL10A0000000000ARCNJJ |
| 08/01/2026 | 08:23:02 | 65 | £26.0650 | XLON | 0XL1017000000000ARCPD4 |
| 08/01/2026 | 08:23:15 | 3 | €30.1100 | XAMS | 0XL1017000000000ARCPDN |
| 08/01/2026 | 08:23:15 | 3 | €30.1100 | XAMS | 0XL1070000000000ARCNU5 |
| 08/01/2026 | 08:23:15 | 4 | €30.1100 | XAMS | 0XL1017000000000ARCPDM |
| 08/01/2026 | 08:23:15 | 4 | €30.1100 | XAMS | 0XL1070000000000ARCNU4 |
| 08/01/2026 | 08:23:17 | 99 | £26.0650 | XLON | 0XL1017000000000ARCPDR |
| 08/01/2026 | 08:25:41 | 4 | €30.1400 | XAMS | 0XL1017000000000ARCPN5 |
| 08/01/2026 | 08:25:41 | 4 | €30.1400 | XAMS | 0XL10D0000000000ARCPFK |
| 08/01/2026 | 08:25:41 | 6 | €30.1400 | XAMS | 0XL10A0000000000ARCNTJ |
| 08/01/2026 | 08:25:41 | 3 | £26.0900 | XLON | 0XL10D0000000000ARCPFR |
| 08/01/2026 | 08:25:41 | 4 | £26.0900 | XLON | 0XL1014000000000ARCOCQ |
| 08/01/2026 | 08:25:41 | 4 | £26.0900 | XLON | 0XL1040000000000ARCOF6 |
| 08/01/2026 | 08:25:41 | 4 | £26.0900 | XLON | 0XL10A0000000000ARCNTR |
| 08/01/2026 | 08:25:41 | 5 | £26.0950 | XLON | 0XL1011000000000ARCNQU |
| 08/01/2026 | 08:25:41 | 5 | £26.0950 | XLON | 0XL1070000000000ARCO75 |
| 08/01/2026 | 08:25:41 | 5 | £26.0950 | XLON | 0XL10A0000000000ARCNTK |
| 08/01/2026 | 08:25:41 | 5 | £26.0950 | XLON | 0XL10A0000000000ARCNTL |
| 08/01/2026 | 08:25:41 | 5 | £26.0950 | XLON | 0XL10D0000000000ARCPFL |
| 08/01/2026 | 08:25:41 | 187 | £26.0900 | XLON | 0XL1017000000000ARCPN6 |
| 08/01/2026 | 08:25:45 | 4 | €30.1350 | XAMS | 0XL1010000000000ARCNTJ |
| 08/01/2026 | 08:25:45 | 4 | €30.1350 | XAMS | 0XL1011000000000ARCNRI |
| 08/01/2026 | 08:25:45 | 4 | €30.1350 | XAMS | 0XL1014000000000ARCOCS |
| 08/01/2026 | 08:25:45 | 4 | €30.1350 | XAMS | 0XL1040000000000ARCOFI |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1010000000000ARCNTH |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1010000000000ARCNTI |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1010000000000ARCNTK |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1014000000000ARCOCU |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1070000000000ARCO7E |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1070000000000ARCO7F |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1070000000000ARCO7G |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL1070000000000ARCO7H |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL10D0000000000ARCPGB |
| 08/01/2026 | 08:25:45 | 5 | €30.1350 | XAMS | 0XL10D0000000000ARCPGC |
| 08/01/2026 | 08:25:45 | 184 | €30.1350 | XAMS | 0XL1014000000000ARCOCT |
| 08/01/2026 | 08:25:46 | 4 | £26.0900 | XLON | 0XL1010000000000ARCNTP |
| 08/01/2026 | 08:25:47 | 3 | €30.1300 | XAMS | 0XL1017000000000ARCPNP |
| 08/01/2026 | 08:25:47 | 4 | €30.1300 | XAMS | 0XL10A0000000000ARCNUE |
| 08/01/2026 | 08:25:47 | 5 | €30.1300 | XAMS | 0XL1011000000000ARCNS4 |
| 08/01/2026 | 08:25:47 | 5 | €30.1300 | XAMS | 0XL10D0000000000ARCPGP |
| 08/01/2026 | 08:25:47 | 6 | €30.1300 | XAMS | 0XL1014000000000ARCOD1 |
| 08/01/2026 | 08:25:47 | 3 | £26.0850 | XLON | 0XL1017000000000ARCPNO |
| 08/01/2026 | 08:25:47 | 3 | £26.0850 | XLON | 0XL10A0000000000ARCNUD |
| 08/01/2026 | 08:25:47 | 4 | £26.0850 | XLON | 0XL1014000000000ARCOD0 |
| 08/01/2026 | 08:25:47 | 4 | £26.0850 | XLON | 0XL1040000000000ARCOFN |
| 08/01/2026 | 08:25:47 | 4 | £26.0850 | XLON | 0XL1040000000000ARCOFO |
| 08/01/2026 | 08:25:47 | 4 | £26.0850 | XLON | 0XL1040000000000ARCOFP |
| 08/01/2026 | 08:25:47 | 4 | £26.0850 | XLON | 0XL10D0000000000ARCPGO |
| 08/01/2026 | 08:25:47 | 5 | £26.0850 | XLON | 0XL1010000000000ARCNTQ |
| 08/01/2026 | 08:25:52 | 4 | €30.1250 | XAMS | 0XL1011000000000ARCNS9 |
| 08/01/2026 | 08:25:52 | 5 | €30.1250 | XAMS | 0XL1017000000000ARCPO4 |
| 08/01/2026 | 08:25:52 | 97 | €30.1250 | XAMS | 0XL1014000000000ARCOD7 |
| 08/01/2026 | 08:25:52 | 231 | €30.1250 | XAMS | 0XL1014000000000ARCOD5 |
| 08/01/2026 | 08:25:52 | 248 | €30.1250 | XAMS | 0XL1014000000000ARCOD6 |
| 08/01/2026 | 08:25:52 | 3 | £26.0800 | XLON | 0XL1010000000000ARCNU8 |
| 08/01/2026 | 08:25:52 | 5 | £26.0750 | XLON | 0XL1017000000000ARCPO6 |
| 08/01/2026 | 08:25:52 | 5 | £26.0750 | XLON | 0XL1017000000000ARCPO7 |
| 08/01/2026 | 08:25:52 | 5 | £26.0750 | XLON | 0XL10A0000000000ARCNUM |
| 08/01/2026 | 08:25:52 | 478 | £26.0800 | XLON | 0XL1017000000000ARCPO5 |
| 08/01/2026 | 08:25:54 | 4 | €30.1200 | XAMS | 0XL1017000000000ARCPOB |
| 08/01/2026 | 08:25:54 | 4 | €30.1200 | XAMS | 0XL1070000000000ARCO7O |
| 08/01/2026 | 08:25:54 | 5 | €30.1200 | XAMS | 0XL1040000000000ARCOG6 |
| 183 | €30.1200 | XAMS | 0XL1014000000000ARCODA | ||
| 08/01/2026 | 08:25:54 | ||||
| 08/01/2026 | 08:25:54 | 3 | £26.0700 | XLON | 0XL1010000000000ARCNUD |
| 08/01/2026 | 08:25:54 | 3 | £26.0700 | XLON | 0XL1014000000000ARCODD |
| 08/01/2026 | 08:25:54 | 3 | £26.0700 | XLON | 0XL1017000000000ARCPON |
| 08/01/2026 | 08:25:54 | 4 | £26.0700 | XLON | 0XL1070000000000ARCO7S |
| 08/01/2026 | 08:25:54 | 5 | £26.0700 | XLON | 0XL10D0000000000ARCPHJ |
|---|---|---|---|---|---|
| 08/01/2026 | 08:25:54 | 201 | £26.0700 | XLON | 0XL1017000000000ARCPOO |
| 08/01/2026 | 08:25:58 | 5 | €30.1150 | XAMS | 0XL1017000000000ARCPP6 |
| 08/01/2026 | 08:26:58 | 3 | €30.1300 | XAMS | 0XL1011000000000ARCO2Q |
| 08/01/2026 | 08:26:58 | 4 | €30.1300 | XAMS | 0XL1070000000000ARCOC2 |
| 08/01/2026 | 08:26:58 | 5 | €30.1300 | XAMS | 0XL1014000000000ARCOG7 |
| 08/01/2026 | 08:27:20 | 3 | €30.1250 | XAMS | 0XL1010000000000ARCO2F |
| 08/01/2026 | 08:27:20 | 3 | €30.1250 | XAMS | 0XL1070000000000ARCODI |
| 08/01/2026 | 08:27:20 | 3 | €30.1250 | XAMS | 0XL1070000000000ARCODJ |
| 08/01/2026 | 08:27:20 | 3 | €30.1250 | XAMS | 0XL10A0000000000ARCO4J |
| 08/01/2026 | 08:27:25 | 4 | €30.1200 | XAMS | 0XL1040000000000ARCOM5 |
| 08/01/2026 | 08:27:25 | 4 | €30.1200 | XAMS | 0XL1070000000000ARCOE3 |
| 08/01/2026 | 08:27:25 | 4 | €30.1200 | XAMS | 0XL10D0000000000ARCPOU |
| 08/01/2026 | 08:27:25 | 5 | €30.1200 | XAMS | 0XL1017000000000ARCQ0J |
| 08/01/2026 | 08:27:25 | 346 | €30.1200 | XAMS | 0XL1014000000000ARCOH2 |
| 08/01/2026 | 08:27:25 | 5 | £26.0750 | XLON | 0XL1010000000000ARCO30 |
| 08/01/2026 | 08:27:29 | 3 | €30.1100 | XAMS | 0XL1014000000000ARCOHB |
| 08/01/2026 | 08:27:29 | 4 | €30.1100 | XAMS | 0XL10D0000000000ARCPP8 |
| 08/01/2026 | 08:27:29 | 4 | €30.1100 | XAMS | 0XL10D0000000000ARCPP9 |
| 08/01/2026 | 08:27:29 | 5 | €30.1050 | XAMS | 0XL1017000000000ARCQ12 |
| 08/01/2026 | 08:27:29 | 6 | €30.1050 | XAMS | 0XL1040000000000ARCOMM |
| 08/01/2026 | 08:27:29 | 581 | €30.1050 | XAMS | 0XL1014000000000ARCOHE |
| 08/01/2026 | 08:27:29 | 1,060 | €30.1100 | XAMS | 0XL1014000000000ARCOHC |
| 08/01/2026 | 08:27:29 | 4 | £26.0650 | XLON | 0XL1010000000000ARCO3E |
| 08/01/2026 | 08:27:29 | 4 | £26.0650 | XLON | 0XL1017000000000ARCQ0T |
| 08/01/2026 | 08:27:29 | 4 | £26.0650 | XLON | 0XL1017000000000ARCQ0V |
| 08/01/2026 | 08:27:29 | 4 | £26.0650 | XLON | 0XL1017000000000ARCQ10 |
| 08/01/2026 | 08:27:29 | 4 | £26.0650 | XLON | 0XL10D0000000000ARCPPA |
| 08/01/2026 | 08:27:29 | 4 | £26.0700 | XLON | 0XL10A0000000000ARCO57 |
| 08/01/2026 | 08:27:29 | 5 | £26.0650 | XLON | 0XL1011000000000ARCO4U |
| 08/01/2026 | 08:27:29 | 5 | £26.0650 | XLON | 0XL1014000000000ARCOHD |
| 08/01/2026 | 08:27:29 | 247 | £26.0700 | XLON | 0XL1017000000000ARCQ0S |
| 08/01/2026 | 08:27:29 | 423 | £26.0650 | XLON | 0XL1017000000000ARCQ0U |
| 08/01/2026 | 08:27:53 | 5 | €30.1100 | XAMS | 0XL1011000000000ARCO69 |
| 08/01/2026 | 08:27:56 | 141 | €30.1050 | XAMS | 0XL1014000000000ARCOIJ |
| 08/01/2026 | 08:28:14 | 3 | €30.0950 | XAMS | 0XL1010000000000ARCO5G |
| 08/01/2026 | 08:28:14 | 3 | €30.0950 | XAMS | 0XL1010000000000ARCO5H |
| 08/01/2026 | 08:28:14 | 3 | €30.0950 | XAMS | 0XL1014000000000ARCOJP |
| 08/01/2026 | 08:28:14 | 3 | €30.1000 | XAMS | 0XL1017000000000ARCQ4N |
| 08/01/2026 | 08:28:14 | 3 | €30.1000 | XAMS | 0XL1017000000000ARCQ4O |
| 08/01/2026 | 08:28:14 | 3 | €30.1000 | XAMS | 0XL1070000000000ARCOGU |
| 08/01/2026 | 08:28:14 | 4 | €30.0950 | XAMS | 0XL1010000000000ARCO5F |
| 08/01/2026 | 08:28:14 | 4 | €30.0950 | XAMS | 0XL1011000000000ARCO7H |
| 08/01/2026 | 08:28:14 | 4 | €30.0950 | XAMS | 0XL1070000000000ARCOGV |
| 08/01/2026 | 08:28:14 | 4 | €30.0950 | XAMS | 0XL10D0000000000ARCPSE |
| 08/01/2026 | 08:28:14 | 4 | €30.1000 | XAMS | 0XL10A0000000000ARCO8G |
| 08/01/2026 | 08:28:14 | 5 | €30.0950 | XAMS | 0XL1040000000000ARCOPC |
| 08/01/2026 | 08:28:14 | 5 | €30.0950 | XAMS | 0XL10A0000000000ARCO8H |
| 08/01/2026 | 08:28:14 | 5 | €30.1000 | XAMS | 0XL1017000000000ARCQ4M |
| 08/01/2026 | 08:28:14 | 121 | €30.0950 | XAMS | 0XL1014000000000ARCOJQ |
| 08/01/2026 | 08:28:14 | 3 | £26.0550 | XLON | 0XL1040000000000ARCOP9 |
| 08/01/2026 | 08:28:14 | 3 | £26.0550 | XLON | 0XL10A0000000000ARCO8D |
| 08/01/2026 | 08:28:14 | 3 | £26.0550 | XLON | 0XL10A0000000000ARCO8F |
| 08/01/2026 | 08:28:14 | 3 | £26.0550 | XLON | 0XL10D0000000000ARCPSD |
| 08/01/2026 | 08:28:14 | 4 | £26.0550 | XLON | 0XL1040000000000ARCOP8 |
| 08/01/2026 | 08:28:14 | 4 | £26.0550 | XLON | 0XL1040000000000ARCOPA |
| 08/01/2026 | 08:28:14 | 4 | £26.0550 | XLON | 0XL1040000000000ARCOPB |
| 08/01/2026 | 08:28:14 | 5 | £26.0550 | XLON | 0XL1014000000000ARCOJO |
| 08/01/2026 | 08:28:14 | 5 | £26.0550 | XLON | 0XL1017000000000ARCQ4L |
| 08/01/2026 | 08:28:14 | 5 | £26.0550 | XLON | 0XL1070000000000ARCOGR |
| 08/01/2026 | 08:28:14 | 5 | £26.0550 | XLON | 0XL10A0000000000ARCO8E |
| 08/01/2026 | 08:28:14 | 5 | £26.0550 | XLON | 0XL10D0000000000ARCPSC |
| 08/01/2026 | 08:28:14 | 317 | £26.0550 | XLON | 0XL1017000000000ARCQ4K |
| 08/01/2026 | 08:28:15 | 330 | €30.0900 | XAMS | 0XL1014000000000ARCOJS |
| 08/01/2026 | 08:28:15 | 3 | £26.0500 | XLON | 0XL1014000000000ARCOJR |
| 08/01/2026 | 08:28:15 | 400 | £26.0400 | XLON | 0XL1017000000000ARCQ4R |
| 08/01/2026 | 08:28:17 | 3 | €30.0700 | XAMS | 0XL1040000000000ARCOPK |
| 08/01/2026 | 08:28:17 | 3 | €30.0700 | XAMS | 0XL1070000000000ARCOHD |
| 08/01/2026 | 08:28:17 | 3 | €30.0700 | XAMS | 0XL10D0000000000ARCPST |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1010000000000ARCO5U |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1010000000000ARCO60 |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1011000000000ARCO7R |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1014000000000ARCOK8 |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1017000000000ARCQ5I |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1040000000000ARCOPL |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1070000000000ARCOHC |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1070000000000ARCOHE |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL1070000000000ARCOHF |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL10A0000000000ARCO8Q |
| 08/01/2026 | 08:28:17 | 4 | €30.0700 | XAMS | 0XL10D0000000000ARCPSS |
| 08:28:17 | 5 | €30.0700 | XAMS | 0XL1010000000000ARCO5V | |
| 08/01/2026 | 5 | €30.0700 | XAMS | 0XL1017000000000ARCQ5H | |
| 08/01/2026 | 08:28:17 | ||||
| 08/01/2026 | 08:28:17 | 5 | €30.0700 | XAMS | 0XL1070000000000ARCOHB |
| 08/01/2026 | 08:28:17 | 5 | €30.0700 | XAMS | 0XL10D0000000000ARCPSR |
| 08/01/2026 | 08:28:17 | 5 | €30.0750 | XAMS | 0XL1014000000000ARCOK6 |
| 08/01/2026 08/01/2026 |
08:28:17 08:28:17 |
96 151 |
€30.0750 €30.0750 |
XAMS XAMS |
0XL1014000000000ARCOK5 0XL1014000000000ARCOK4 |
| 08/01/2026 | 08:28:17 | 261 | €30.0700 | XAMS | 0XL1014000000000ARCOK7 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:28:17 | 3 | £26.0350 | XLON | 0XL10D0000000000ARCPSP |
| 08/01/2026 | 08:28:17 | 4 | £26.0300 | XLON | 0XL1010000000000ARCO5S |
| 08/01/2026 | 08:28:17 | 4 | £26.0300 | XLON | 0XL1010000000000ARCO5T |
| 08/01/2026 | 08:28:17 | 4 | £26.0300 | XLON | 0XL1017000000000ARCQ5F |
| 08/01/2026 | 08:28:17 | 5 | £26.0300 | XLON | 0XL1017000000000ARCQ5E |
| 08/01/2026 | 08:28:17 | 237 | £26.0350 | XLON | 0XL1017000000000ARCQ5A |
| 08/01/2026 | 08:28:18 | 102 | £26.0250 | XLON | 0XL1017000000000ARCQ5M |
| 08/01/2026 | 08:28:19 | 3 | €30.0650 | XAMS | 0XL10D0000000000ARCPT7 |
| 08/01/2026 | 08:28:20 | 3 | €30.0600 | XAMS | 0XL1010000000000ARCO66 |
| 08/01/2026 | 08:28:20 | 3 | €30.0600 | XAMS | 0XL1011000000000ARCO87 |
| 08/01/2026 | 08:28:20 | 4 | €30.0600 | XAMS | 0XL1017000000000ARCQ66 |
| 08/01/2026 | 08:28:20 | 400 | €30.0600 | XAMS | 0XL1014000000000ARCOKG |
| 08/01/2026 | 08:28:20 | 3 | £26.0200 | XLON | 0XL1011000000000ARCO86 |
| 08/01/2026 | 08:28:20 | 3 | £26.0200 | XLON | 0XL1070000000000ARCOHT |
| 08/01/2026 | 08:28:20 | 3 | £26.0200 | XLON | 0XL10A0000000000ARCO92 |
| 08/01/2026 | 08:28:20 | 51 | £26.0200 | XLON | 0XL1010000000000ARCO65 |
| 08/01/2026 | 08:28:20 | 222 | £26.0200 | XLON | 0XL1017000000000ARCQ65 |
| 08/01/2026 | 08:28:21 | 4 | €30.0550 | XAMS | 0XL1014000000000ARCOKJ |
| 08/01/2026 | 08:28:23 | 3 | £26.0050 | XLON | 0XL1040000000000ARCOQ5 |
| 08/01/2026 | 08:28:23 | 3 | £26.0100 | XLON | 0XL1017000000000ARCQ6G |
| 08/01/2026 | 08:28:23 | 3 | £26.0100 | XLON | 0XL10D0000000000ARCPTF |
| 08/01/2026 | 08:28:23 | 3 | £26.0150 | XLON | 0XL10A0000000000ARCO97 |
| 08/01/2026 | 08:28:23 | 4 | £26.0100 | XLON | 0XL1010000000000ARCO69 |
| 08/01/2026 | 08:28:23 | 4 | £26.0100 | XLON | 0XL1040000000000ARCOQ2 |
| 08/01/2026 | 08:28:23 | 4 | £26.0100 | XLON | 0XL1040000000000ARCOQ3 |
| 08/01/2026 | 08:28:23 | 4 | £26.0100 | XLON | 0XL10A0000000000ARCO99 |
| 08/01/2026 | 08:28:23 | 4 | £26.0100 | XLON | 0XL10D0000000000ARCPTE |
| 08/01/2026 | 08:28:23 | 4 | £26.0100 | XLON | 0XL10D0000000000ARCPTG |
| 08/01/2026 | 08:28:23 | 4 | £26.0150 | XLON | 0XL10A0000000000ARCO96 |
| 08/01/2026 | 08:28:23 | 5 | £26.0100 | XLON | 0XL1011000000000ARCO8C |
| 08/01/2026 | 08:28:23 | 5 | £26.0100 | XLON | 0XL1014000000000ARCOKO |
| 08/01/2026 | 08:28:23 | 5 | £26.0100 | XLON | 0XL1017000000000ARCQ6H |
| 08/01/2026 | 08:28:23 | 5 | £26.0150 | XLON | 0XL10D0000000000ARCPTD |
| 08/01/2026 | 08:28:23 | 35 | £26.0050 | XLON | 0XL1010000000000ARCO6B |
| 08/01/2026 | 08:28:23 | 238 | £26.0150 | XLON | 0XL1017000000000ARCQ6F |
| 08/01/2026 | 08:28:37 | 3 | £26.0300 | XLON | 0XL1011000000000ARCO8T |
| 08/01/2026 | 08:29:01 | 5 | €30.0700 | XAMS | 0XL1040000000000ARCOT7 |
| 08/01/2026 | 08:29:02 | 5 | £26.0300 | XLON | 0XL1017000000000ARCQ9U |
| 08/01/2026 | 08:29:02 | 83 | £26.0300 | XLON | 0XL1017000000000ARCQ9T |
| 08/01/2026 | 08:29:02 | 158 | £26.0300 | XLON | 0XL1017000000000ARCQ9S |
| 08/01/2026 | 08:29:03 | 3 | €30.0650 | XAMS | 0XL1011000000000ARCOAD |
| 08/01/2026 | 08:29:03 | 5 | €30.0650 | XAMS | 0XL1017000000000ARCQA8 |
| 08/01/2026 | 08:29:03 | 5 | €30.0650 | XAMS | 0XL1070000000000ARCOKN |
| 08/01/2026 | 08:29:03 | 122 | €30.0650 | XAMS | 0XL1014000000000ARCOND |
| 08/01/2026 | 08:29:03 | 220 | €30.0650 | XAMS | 0XL1014000000000ARCONE |
| 08/01/2026 | 08:29:04 | 4 | £26.0250 | XLON | 0XL1014000000000ARCONG |
| 08/01/2026 | 08:29:04 | 5 | £26.0250 | XLON | 0XL10A0000000000ARCOCA |
| 08/01/2026 | 08:29:41 | 4 | €30.0600 | XAMS | 0XL10D0000000000ARCQ28 |
| 08/01/2026 | 08:29:41 | 3 | £26.0250 | XLON | 0XL1014000000000ARCOOH |
| 08/01/2026 | 08:29:41 | 3 | £26.0250 | XLON | 0XL1017000000000ARCQD7 |
| 08/01/2026 | 08:29:41 | 4 | £26.0250 | XLON | 0XL1010000000000ARCOAN |
| 08/01/2026 | 08:29:41 | 4 | £26.0250 | XLON | 0XL1011000000000ARCOCK |
| 08/01/2026 | 08:29:41 | 4 | £26.0250 | XLON | 0XL1040000000000ARCOVR |
| 08/01/2026 | 08:29:41 | 4 | £26.0250 | XLON | 0XL10A0000000000ARCOE5 |
| 08/01/2026 | 08:29:57 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCOBS |
| 08/01/2026 | 08:29:57 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCOBT |
| 08/01/2026 | 08:29:57 | 3 | €30.0550 | XAMS | 0XL1014000000000ARCOPC |
| 08/01/2026 | 08:29:57 | 3 | €30.0550 | XAMS | 0XL1017000000000ARCQF0 |
| 08/01/2026 | 08:29:57 | 3 | €30.0550 | XAMS | 0XL1040000000000ARCP11 |
| 08/01/2026 | 08:29:57 | 3 | €30.0550 | XAMS | 0XL1070000000000ARCOP2 |
| 08/01/2026 | 08:29:57 | 3 | €30.0550 | XAMS | 0XL1070000000000ARCOP3 |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL1011000000000ARCODL |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL1011000000000ARCODM |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL1040000000000ARCP10 |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL1040000000000ARCP12 |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL1070000000000ARCOP4 |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL1070000000000ARCOP5 |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL10A0000000000ARCOFE |
| 08/01/2026 | 08:29:57 | 4 | €30.0550 | XAMS | 0XL10D0000000000ARCQ3D |
| 08/01/2026 | 08:29:57 | 5 | €30.0550 | XAMS | 0XL1010000000000ARCOBR |
| 08/01/2026 | 08:29:57 | 5 | €30.0550 | XAMS | 0XL1017000000000ARCQEV |
| 08/01/2026 | 0XL10A0000000000ARCOFD | ||||
| 08:29:57 | 5 | €30.0550 | XAMS | ||
| 08/01/2026 | 08:29:57 | 5 | €30.0550 | XAMS | 0XL10D0000000000ARCQ3E |
| 08/01/2026 | 08:29:57 | 289 | €30.0550 | XAMS | 0XL1014000000000ARCOPB |
| 08/01/2026 | 08:29:57 | 3 | £26.0200 | XLON | 0XL1010000000000ARCOBO |
| 08/01/2026 | 08:29:57 | 3 | £26.0200 | XLON | 0XL10A0000000000ARCOFB |
| 08/01/2026 | 08:29:57 | 4 | £26.0200 | XLON | 0XL10A0000000000ARCOFA |
| 08/01/2026 | 08:29:57 | 5 | £26.0150 | XLON | 0XL1010000000000ARCOBQ |
| 08/01/2026 | 08:29:57 | 5 | £26.0200 | XLON | 0XL1070000000000ARCOP0 |
| 08/01/2026 | 08:29:57 | 5 | £26.0200 | XLON | 0XL1070000000000ARCOP1 |
| 08/01/2026 | 08:29:57 | 5 | £26.0200 | XLON | 0XL10D0000000000ARCQ3C |
| 08/01/2026 | 08:29:57 | 15 | £26.0200 | XLON | 0XL1010000000000ARCOBP |
| 08/01/2026 | 08:29:57 | 20 | £26.0150 | XLON | 0XL1017000000000ARCQES |
| 08/01/2026 | 08:29:57 | 113 | £26.0200 | XLON | 0XL1017000000000ARCQEO |
| 08/01/2026 08/01/2026 |
08:29:57 08:29:57 |
219 243 |
£26.0200 £26.0150 |
XLON XLON |
0XL1017000000000ARCQEN 0XL1017000000000ARCQER |
| 08/01/2026 | 08:30:35 | 3 | €30.0450 | XAMS | 0XL1011000000000ARCOKT |
|---|---|---|---|---|---|
| 08/01/2026 | 08:30:35 | 3 | €30.0450 | XAMS | 0XL1014000000000ARCP0B |
| 08/01/2026 | 08:30:35 | 3 | €30.0450 | XAMS | 0XL1014000000000ARCP0H |
| 08/01/2026 | 08:30:35 | 3 | €30.0450 | XAMS | 0XL1017000000000ARCQOG |
| 08/01/2026 | 08:30:35 | 3 | €30.0450 | XAMS | 0XL1017000000000ARCQOI |
| 08/01/2026 | 08:30:35 | 3 | €30.0450 | XAMS | 0XL1070000000000ARCP1L |
| 08/01/2026 | 08:30:35 | 3 | €30.0450 | XAMS | 0XL10A0000000000ARCONI |
| 08/01/2026 | 08:30:35 | 4 | €30.0450 | XAMS | 0XL1010000000000ARCOJR |
| 08/01/2026 | 08:30:35 | 4 | €30.0450 | XAMS | 0XL1014000000000ARCP0A |
| 08/01/2026 | 08:30:35 | 4 | €30.0450 | XAMS | 0XL1040000000000ARCP7D |
| 08/01/2026 | 08:30:35 | 4 | €30.0450 | XAMS | 0XL10D0000000000ARCQAG |
| 08/01/2026 | 08:30:35 | 5 | €30.0450 | XAMS | 0XL1011000000000ARCOKU |
| 08/01/2026 | 08:30:35 | 5 | €30.0450 | XAMS | 0XL1070000000000ARCP1H |
| 08/01/2026 | 08:30:35 | 6 | €30.0450 | XAMS | 0XL1010000000000ARCOJS |
| 08/01/2026 | 08:30:35 | 6 | €30.0450 | XAMS | 0XL1010000000000ARCOJT |
| 08/01/2026 | 08:30:35 | 6 | €30.0450 | XAMS | 0XL1040000000000ARCP7C |
| 08/01/2026 | 08:30:35 | 6 | €30.0450 | XAMS | 0XL1040000000000ARCP7E |
| 08/01/2026 | 08:30:35 | 6 | €30.0450 | XAMS | 0XL1070000000000ARCP1G |
| 08/01/2026 | 08:30:35 | 6 | €30.0450 | XAMS | 0XL10D0000000000ARCQAF |
| 08/01/2026 | 08:30:35 | 7 | €30.0450 | XAMS | 0XL1017000000000ARCQOH |
| 08/01/2026 | 08:30:35 | 40 | €30.0450 | XAMS | 0XL1014000000000ARCP0C |
| 08/01/2026 | 08:30:35 | 54 | €30.0450 | XAMS | 0XL1014000000000ARCP0F |
| 08/01/2026 | 08:30:35 | 58 | €30.0450 | XAMS | 0XL1014000000000ARCP0E |
| 08/01/2026 | 08:30:35 | 683 | €30.0450 | XAMS | 0XL1014000000000ARCP0G |
| 08/01/2026 | 08:30:35 | 4 | £26.0100 | XLON | 0XL10D0000000000ARCQAI |
| 08/01/2026 | 08:30:36 | 3 | £26.0100 | XLON | 0XL1014000000000ARCP0R |
| 08/01/2026 | 08:30:36 | 3 | £26.0100 | XLON | 0XL1040000000000ARCP7J |
| 08/01/2026 | 08:30:36 | 3 | £26.0100 | XLON | 0XL10A0000000000ARCONP |
| 08/01/2026 | 08:30:36 | 4 | £26.0100 | XLON | 0XL1010000000000ARCOK2 |
| 08/01/2026 | 08:30:36 | 4 | £26.0100 | XLON | 0XL10D0000000000ARCQAQ |
| 08/01/2026 | 08:30:36 | 5 | £26.0100 | XLON | 0XL1010000000000ARCOK1 |
| 08/01/2026 | 08:30:36 | 5 | £26.0100 | XLON | 0XL1011000000000ARCOL1 |
| 08/01/2026 | 08:30:36 | 5 | £26.0100 | XLON | 0XL1014000000000ARCP0S |
| 08/01/2026 | 08:30:36 | 5 | £26.0100 | XLON | 0XL1040000000000ARCP7I |
| 08/01/2026 | 08:30:36 | 5 | £26.0100 | XLON | 0XL10A0000000000ARCONQ |
| 08/01/2026 | 08:30:37 | 4 | €30.0400 | XAMS | 0XL1070000000000ARCP1V |
| 08/01/2026 | 08:30:37 | 5 | €30.0400 | XAMS | 0XL1070000000000ARCP20 |
| 08/01/2026 | 08:30:37 | 242 | €30.0400 | XAMS | 0XL1014000000000ARCP0T |
| 08/01/2026 | 08:30:37 | 445 | €30.0350 | XAMS | 0XL1014000000000ARCP10 |
| 08/01/2026 | 08:30:38 | 3 | €30.0350 | XAMS | 0XL1010000000000ARCOK4 |
| 08/01/2026 | 08:30:38 | 3 | €30.0350 | XAMS | 0XL1011000000000ARCOL8 |
| 08/01/2026 | 08:30:38 | 4 | €30.0350 | XAMS | 0XL1017000000000ARCQPA |
| 08/01/2026 | 08:30:38 | 4 | €30.0350 | XAMS | 0XL10A0000000000ARCONT |
| 08/01/2026 | 08:30:38 | 4 | €30.0350 | XAMS | 0XL10D0000000000ARCQB0 |
| 08/01/2026 | 08:30:38 | 5 | €30.0350 | XAMS | 0XL1011000000000ARCOL9 |
| 08/01/2026 | 08:30:38 | 610 | €30.0350 | XAMS | 0XL1014000000000ARCP11 |
| 08/01/2026 | 08:30:38 | 3 | £26.0050 | XLON | 0XL1017000000000ARCQPC |
| 08/01/2026 | 08:30:38 | 4 | £26.0050 | XLON | 0XL1017000000000ARCQPD |
| 08/01/2026 | 08:30:38 | 4 | £26.0050 | XLON | 0XL1017000000000ARCQPE |
| 08/01/2026 | 08:30:38 | 4 | £26.0050 | XLON | 0XL10D0000000000ARCQB8 |
| 08/01/2026 | 08:30:38 | 28 | £26.0050 | XLON | 0XL1010000000000ARCOK5 |
| 08/01/2026 | 08:30:38 | 380 | £26.0050 | XLON | 0XL1017000000000ARCQPB |
| 08/01/2026 | 08:30:41 | 4 | £26.0050 | XLON | 0XL1040000000000ARCP88 |
| 08/01/2026 | 08:30:41 | 4 | £26.0050 | XLON | 0XL10A0000000000ARCOOI |
| 08/01/2026 | 08:30:43 | 4 | €30.0300 | XAMS | 0XL1014000000000ARCP1I |
| 08/01/2026 | 08:30:43 | 399 | €30.0300 | ||
| 08/01/2026 | 08:30:44 | XAMS | 0XL1014000000000ARCP1J | ||
| 08/01/2026 | 1 | €30.0300 | XAMS | 0XL1014000000000ARCP1L | |
| 08:30:44 | 3 | €30.0250 | XAMS | 0XL1040000000000ARCP8I | |
| 08/01/2026 | 08:30:44 | 4 | €30.0250 | XAMS | 0XL1010000000000ARCOKO |
| 08/01/2026 | 08:30:44 | 4 | €30.0250 | XAMS | 0XL1070000000000ARCP2V |
| 08/01/2026 | 08:30:44 | 4 | €30.0300 | XAMS | 0XL1014000000000ARCP1M |
| 08/01/2026 | 08:30:44 | 4 | €30.0300 | XAMS | 0XL1014000000000ARCP1O |
| 08/01/2026 | 08:30:44 | 4 | €30.0300 | XAMS | 0XL1017000000000ARCQQ1 |
| 08/01/2026 | 08:30:44 | 4 | €30.0300 | XAMS | 0XL10A0000000000ARCOOR |
| 08/01/2026 | 08:30:44 | 5 | €30.0250 | XAMS | 0XL1040000000000ARCP8H |
| 08/01/2026 | 08:30:44 | 5 | €30.0250 | XAMS | 0XL10D0000000000ARCQCF |
| 08/01/2026 | 08:30:44 | 5 | €30.0300 | XAMS | 0XL1070000000000ARCP2U |
| 08/01/2026 | 08:30:44 | 5 | €30.0300 | XAMS | 0XL10D0000000000ARCQCE |
| 08/01/2026 | 08:30:44 | 7 | €30.0300 | XAMS | 0XL1017000000000ARCQQ0 |
| 08/01/2026 | 08:30:44 | 11 | €30.0250 | XAMS | 0XL10A0000000000ARCOOQ |
| 08/01/2026 | 08:30:44 | 19 | €30.0200 | XAMS | 0XL10A0000000000ARCOOS |
| 08/01/2026 | 08:30:44 | 162 | €30.0200 | XAMS | 0XL1014000000000ARCP1N |
| 08/01/2026 | 08:30:44 | 3 | £26.0000 | XLON | 0XL1014000000000ARCP1K |
| 08/01/2026 | 08:30:44 | 3 | £26.0000 | XLON | 0XL1017000000000ARCQPV |
| 08/01/2026 | 08:30:44 | 3 | £26.0000 | XLON | 0XL1040000000000ARCP8G |
| 08/01/2026 | 08:30:44 | 4 | £26.0000 | XLON | 0XL10A0000000000ARCOOP |
| 08/01/2026 | 08:30:44 | 4 | £26.0000 | XLON | 0XL10D0000000000ARCQCD |
| 08/01/2026 | 08:30:44 | 5 | £26.0000 | XLON | 0XL1010000000000ARCOKM |
| 08/01/2026 | 08:30:44 | 5 | £26.0000 | XLON | 0XL1010000000000ARCOKN |
| 08/01/2026 | 08:30:44 | 5 | £26.0000 | XLON | 0XL1011000000000ARCOME |
| 08/01/2026 | 08:30:44 | 90 | £25.9950 | XLON | 0XL1017000000000ARCQQ3 |
| 08/01/2026 | 08:30:44 | 198 | £25.9950 | XLON | 0XL1017000000000ARCQQ2 |
| 08/01/2026 | 08:30:57 | 3 | €30.0250 | XAMS | 0XL1017000000000ARCQS1 |
| 08/01/2026 | 08:30:57 | 3 | €30.0250 | XAMS | 0XL1017000000000ARCQS2 |
| 08/01/2026 08/01/2026 |
08:30:57 08:30:57 |
3 4 |
€30.0250 €30.0250 |
XAMS XAMS |
0XL1040000000000ARCP9Q 0XL1014000000000ARCP2M |
| 08/01/2026 | 08:30:57 | 5 | €30.0250 | XAMS | 0XL1010000000000ARCOLR |
|---|---|---|---|---|---|
| 08/01/2026 | 08:31:38 | 3 | €30.0450 | XAMS | 0XL1010000000000ARCOPT |
| 08/01/2026 | 08:31:38 | 3 | €30.0450 | XAMS | 0XL1010000000000ARCOPU |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL1011000000000ARCOSD |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL1014000000000ARCP5D |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL1040000000000ARCPDG |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL1070000000000ARCP99 |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL1070000000000ARCP9A |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL1070000000000ARCP9B |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL10A0000000000ARCOUE |
| 08/01/2026 | 08:31:38 | 4 | €30.0450 | XAMS | 0XL10D0000000000ARCQHO |
| 08/01/2026 | 08:31:38 | 5 | €30.0450 | XAMS | 0XL1014000000000ARCP5E |
| 08/01/2026 | 08:31:38 | 5 | €30.0450 | XAMS | 0XL10D0000000000ARCQHN |
| 08/01/2026 | 08:32:09 | 108 | €30.0650 | XAMS | 0XL1014000000000ARCP7P |
| 08/01/2026 | 08:32:10 | 3 | £26.0300 | XLON | 0XL1010000000000ARCOTL |
| 08/01/2026 | 08:32:10 | 3 | £26.0300 | XLON | 0XL10A0000000000ARCP1S |
| 08/01/2026 | 08:32:10 | 4 | £26.0250 | XLON | 0XL1010000000000ARCOTQ |
| 08/01/2026 | 08:32:10 | 4 | £26.0300 | XLON | 0XL1017000000000ARCR5V |
| 08/01/2026 | 08:32:10 | 4 | £26.0300 | XLON | 0XL10D0000000000ARCQLV |
| 08/01/2026 | 08:32:10 | 4 | £26.0300 | XLON | 0XL10D0000000000ARCQM0 |
| 08/01/2026 | 08:32:10 | 5 | £26.0300 | XLON | 0XL1011000000000ARCOUV |
| 08/01/2026 | 08:32:10 | 240 | £26.0300 | XLON | 0XL1017000000000ARCR60 |
| 08/01/2026 | 08:32:10 | 412 | £26.0300 | XLON | 0XL1017000000000ARCR61 |
| 08/01/2026 | 08:32:11 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCOTU |
| 08/01/2026 | 08:32:11 | 3 | €30.0550 | XAMS | 0XL1014000000000ARCP80 |
| 08/01/2026 | 08:32:11 | 3 | €30.0550 | XAMS | 0XL1070000000000ARCPDK |
| 08/01/2026 | 08:32:11 | 4 | €30.0550 | XAMS | 0XL1011000000000ARCOV4 |
| 08/01/2026 | 08:32:11 | 4 | €30.0550 | XAMS | 0XL1014000000000ARCP7S |
| 08/01/2026 | 08:32:11 | 4 | €30.0550 | XAMS | 0XL1070000000000ARCPDL |
| 08/01/2026 | 08:32:11 | 4 | €30.0550 | XAMS | 0XL1070000000000ARCPDM |
| 08/01/2026 | 08:32:11 | 5 | €30.0550 | XAMS | 0XL1010000000000ARCOTV |
| 08/01/2026 | 08:32:11 | 5 | €30.0550 | XAMS | 0XL1017000000000ARCR64 |
| 08/01/2026 | 08:32:11 | 26 | €30.0550 | XAMS | 0XL1014000000000ARCP7T |
| 08/01/2026 | 08:32:11 | 155 | €30.0550 | XAMS | 0XL1014000000000ARCP7V |
| 08/01/2026 | 08:32:11 | 888 | €30.0550 | XAMS | 0XL1014000000000ARCP7U |
| 08/01/2026 | 08:32:13 | 3 | £26.0200 | XLON | 0XL10A0000000000ARCP22 |
| 08/01/2026 | 08:32:13 | 4 | £26.0200 | XLON | 0XL1017000000000ARCR6A |
| 08/01/2026 | 08:32:13 | 5 | £26.0200 | XLON | 0XL1040000000000ARCPG4 |
| 08/01/2026 | 08:32:13 | 5 | £26.0200 | XLON | 0XL1040000000000ARCPG5 |
| 08/01/2026 | 08:32:13 | 5 | £26.0200 | XLON | 0XL1070000000000ARCPDP |
| 08/01/2026 | 08:32:13 | 5 | £26.0200 | XLON | 0XL10A0000000000ARCP23 |
| 08/01/2026 | 08:32:13 | 35 | £26.0200 | XLON | 0XL1017000000000ARCR67 |
| 08/01/2026 | 08:32:13 | 110 | £26.0200 | XLON | 0XL1017000000000ARCR69 |
| 08/01/2026 | 08:32:13 | 732 | £26.0200 | XLON | 0XL1017000000000ARCR68 |
| 08/01/2026 | 08:32:33 | 3 | £26.0150 | XLON | 0XL1010000000000ARCOUN |
| 08/01/2026 | 08:32:33 | 3 | £26.0150 | XLON | 0XL1040000000000ARCPHD |
| 08/01/2026 | 08:32:33 | 4 | £26.0150 | XLON | 0XL10A0000000000ARCP3F |
| 08/01/2026 | 08:32:33 | 5 | £26.0150 | XLON | 0XL1014000000000ARCP8Q |
| 08/01/2026 | 08:32:33 | 5 | £26.0150 | XLON | 0XL1017000000000ARCR8C |
| 08/01/2026 | 08:32:44 | 3 | €30.0500 | XAMS | 0XL1010000000000ARCOVA |
| 08/01/2026 | 08:32:44 | 3 | €30.0500 | XAMS | 0XL1011000000000ARCP1R |
| 08/01/2026 | 08:32:44 | 3 | €30.0500 | XAMS | 0XL1040000000000ARCPI3 |
| 08/01/2026 | 08:32:44 | 3 | €30.0500 | XAMS | 0XL10D0000000000ARCQOU |
| 08/01/2026 | 08:32:44 | 4 | €30.0500 | XAMS | 0XL1014000000000ARCP9E |
| 08/01/2026 | 08:32:44 | 4 | €30.0500 | XAMS | 0XL1070000000000ARCPFM |
| 08/01/2026 | 08:32:44 | 4 | €30.0500 | XAMS | 0XL10D0000000000ARCQOV |
| 08/01/2026 | 08:32:44 | 5 | €30.0500 | XAMS | 0XL1011000000000ARCP1Q |
| 08/01/2026 | 08:32:44 | 5 | €30.0500 | XAMS | 0XL1070000000000ARCPFL |
| 08/01/2026 | 08:32:44 | 5 | €30.0500 | XAMS | 0XL10A0000000000ARCP4D |
| 08/01/2026 | 08:32:44 | 5 | €30.0500 | XAMS | 0XL10D0000000000ARCQOT |
| 08/01/2026 | 08:32:44 | 6 | €30.0500 | XAMS | 0XL1017000000000ARCR92 |
| 08/01/2026 | 08:32:44 | 6 | €30.0500 | XAMS | 0XL1017000000000ARCR93 |
| 08/01/2026 | 08:32:44 | 6 | €30.0500 | XAMS | 0XL1040000000000ARCPI2 |
| 08/01/2026 | 08:32:44 | 6 | €30.0500 | XAMS | 0XL10A0000000000ARCP4E |
| 08/01/2026 | 08:32:45 | 3 | £26.0100 | XLON | 0XL1017000000000ARCR97 |
| 08/01/2026 | 08:32:45 | 3 | £26.0100 | XLON | 0XL1070000000000ARCPFO |
| 08/01/2026 | 08:32:45 | 4 | £26.0100 | XLON | 0XL1011000000000ARCP1T |
| 08/01/2026 | 08:32:45 | 4 | £26.0100 | XLON | 0XL1014000000000ARCP9K |
| 08/01/2026 | 08:32:45 | 5 | £26.0100 | XLON | 0XL1010000000000ARCOVD |
| 08/01/2026 | 08:32:45 | 5 | £26.0100 | XLON | 0XL10D0000000000ARCQP5 |
| 08/01/2026 | 08:32:45 | 5 | £26.0100 | XLON | 0XL10D0000000000ARCQP6 |
| 08/01/2026 | 08:32:45 | 13 | £26.0100 | XLON | 0XL1017000000000ARCR98 |
| 08/01/2026 | 08:33:15 | 3 | €30.0650 | XAMS | 0XL1011000000000ARCP3P |
| 08/01/2026 | 3 | €30.0650 | XAMS | 0XL1011000000000ARCP3Q | |
| 08:33:15 | |||||
| 08/01/2026 | 08:33:15 | 3 | €30.0650 | XAMS | 0XL1017000000000ARCRB5 |
| 08/01/2026 | 08:33:15 | 5 | €30.0650 | XAMS | 0XL1040000000000ARCPKE |
| 08/01/2026 | 08:33:45 | 3 | €30.0600 | XAMS | 0XL1010000000000ARCP3L |
| 08/01/2026 | 08:33:45 | 3 | €30.0600 | XAMS | 0XL1070000000000ARCPMG |
| 08/01/2026 | 08:33:45 | 4 | €30.0600 | XAMS | 0XL1014000000000ARCPE7 |
| 08/01/2026 | 08:33:46 | 3 | €30.0600 | XAMS | 0XL1070000000000ARCPMJ |
| 08/01/2026 | 08:33:46 | 3 | €30.0600 | XAMS | 0XL10A0000000000ARCP9G |
| 08/01/2026 | 08:33:46 | 4 | €30.0600 | XAMS | 0XL1011000000000ARCP71 |
| 08/01/2026 | 08:33:46 | 3 | £26.0200 | XLON | 0XL10A0000000000ARCP9F |
| 08/01/2026 | 08:33:46 | 4 | £26.0200 | XLON | 0XL10D0000000000ARCQVK |
| 08/01/2026 | 08:33:46 | 5 | £26.0250 | XLON | 0XL1040000000000ARCPNI |
| 08/01/2026 | 08:33:47 | 3 | €30.0550 | XAMS | 0XL1017000000000ARCRCQ |
| 08/01/2026 | 08:33:47 | 3 | £26.0150 | XLON | 0XL1010000000000ARCP3P |
|---|---|---|---|---|---|
| 08/01/2026 | 08:33:47 | 3 | £26.0200 | XLON | 0XL1010000000000ARCP3N |
| 08/01/2026 | 08:33:47 | 3 | £26.0200 | XLON | 0XL1010000000000ARCP3O |
| 08/01/2026 | 08:33:47 | 3 | £26.0200 | XLON | 0XL1014000000000ARCPEL |
| 08/01/2026 | 08:33:47 | 3 | £26.0200 | XLON | 0XL1040000000000ARCPNO |
| 08/01/2026 | 08:33:47 | 3 | £26.0200 | XLON | 0XL10A0000000000ARCP9L |
| 08/01/2026 | 08:33:47 | 4 | £26.0150 | XLON | 0XL1017000000000ARCRCP |
| 08/01/2026 | 08:33:47 | 4 | £26.0200 | XLON | 0XL1017000000000ARCRCO |
| 08/01/2026 | 08:33:47 | 4 | £26.0200 | XLON | 0XL10A0000000000ARCP9J |
| 08/01/2026 | 08:33:47 | 4 | £26.0200 | XLON | 0XL10D0000000000ARCQVR |
| 08/01/2026 | 08:33:47 | 5 | £26.0200 | XLON | 0XL1011000000000ARCP74 |
| 08/01/2026 | 08:33:47 | 5 | £26.0200 | XLON | 0XL1070000000000ARCPMK |
| 08/01/2026 | 08:33:47 | 5 | £26.0200 | XLON | 0XL10A0000000000ARCP9K |
| 08/01/2026 | 08:34:00 | 36 | £26.0100 | XLON | 0XL1017000000000ARCRDQ |
| 08/01/2026 | 08:34:06 | 3 | €30.0450 | XAMS | 0XL1011000000000ARCP8H |
| 08/01/2026 | 08:34:06 | 3 | €30.0450 | XAMS | 0XL10A0000000000ARCPCA |
| 08/01/2026 | 08:34:06 | 4 | €30.0450 | XAMS | 0XL1010000000000ARCP55 |
| 08/01/2026 | 08:34:06 | 4 | €30.0450 | XAMS | 0XL1017000000000ARCREE |
| 08/01/2026 | 08:34:06 | 4 | €30.0450 | XAMS | 0XL1040000000000ARCPPI |
| 08/01/2026 | 08:34:06 | 4 | €30.0450 | XAMS | 0XL1070000000000ARCPON |
| 08/01/2026 | 08:34:06 | 4 | €30.0450 | XAMS | 0XL1070000000000ARCPOO |
| 08/01/2026 | 08:34:06 | 4 | €30.0450 | XAMS | 0XL10A0000000000ARCPC9 |
| 08/01/2026 | 08:34:06 | 4 | €30.0450 | XAMS | 0XL10D0000000000ARCR25 |
| 08/01/2026 | 08:34:06 | 5 | €30.0450 | XAMS | 0XL1010000000000ARCP53 |
| 08/01/2026 | 08:34:06 | 5 | €30.0450 | XAMS | 0XL1010000000000ARCP54 |
| 08/01/2026 | 08:34:06 | 5 | €30.0450 | XAMS | 0XL1017000000000ARCREF |
| 08/01/2026 | 08:34:06 | 5 | €30.0450 | XAMS | 0XL10D0000000000ARCR23 |
| 08/01/2026 | 08:34:06 | 5 | €30.0450 | XAMS | 0XL10D0000000000ARCR24 |
| 08/01/2026 | 08:34:06 | 913 | €30.0450 | XAMS | 0XL1014000000000ARCPFQ |
| 08/01/2026 | 08:34:06 | 3 | £26.0100 | XLON | 0XL1010000000000ARCP51 |
| 08/01/2026 | 08:34:06 | 4 | £26.0050 | XLON | 0XL1017000000000ARCREG |
| 08/01/2026 | 08:34:06 | 4 | £26.0050 | XLON | 0XL1017000000000ARCREH |
| 08/01/2026 | 08:34:06 | 4 | £26.0050 | XLON | 0XL1070000000000ARCPP2 |
| 08/01/2026 | 08:34:06 | 4 | £26.0100 | XLON | 0XL1010000000000ARCP52 |
| 08/01/2026 | 08:34:06 | 4 | £26.0100 | XLON | 0XL1011000000000ARCP8G |
| 08/01/2026 | 08:34:06 | 4 | £26.0100 | XLON | 0XL1040000000000ARCPPH |
| 08/01/2026 | 08:34:06 | 4 | £26.0100 | XLON | 0XL10A0000000000ARCPC7 |
| 08/01/2026 | 08:34:06 | 4 | £26.0100 | XLON | 0XL10A0000000000ARCPC8 |
| 08/01/2026 | 08:34:06 | 5 | £26.0100 | XLON | 0XL1014000000000ARCPFP |
| 08/01/2026 | 08:34:06 | 476 | £26.0100 | XLON | 0XL1017000000000ARCRED |
| 08/01/2026 | 08:34:06 | 859 | £26.0050 | XLON | 0XL1017000000000ARCREI |
| 08/01/2026 | 08:34:18 | 3 | €30.0400 | XAMS | 0XL1010000000000ARCP6D |
| 08/01/2026 | 08:34:18 | 3 | €30.0400 | XAMS | 0XL1040000000000ARCPQI |
| 08/01/2026 | 08:34:18 | 4 | €30.0400 | XAMS | 0XL1017000000000ARCRFP |
| 08/01/2026 | 08:34:18 | 4 | €30.0400 | XAMS | 0XL1040000000000ARCPQJ |
| 08/01/2026 | 08:34:18 | 4 | €30.0400 | XAMS | 0XL1070000000000ARCPPS |
| 08/01/2026 | 08:34:18 | 4 | €30.0400 | XAMS | 0XL1070000000000ARCPPT |
| 08/01/2026 | 08:34:18 | 4 | €30.0400 | XAMS | 0XL1070000000000ARCPPU |
| 08/01/2026 | 08:34:18 | 4 | €30.0400 | XAMS | 0XL10D0000000000ARCR42 |
| 08/01/2026 | 08:34:18 | 5 | €30.0400 | XAMS | 0XL1014000000000ARCPGK |
| 08/01/2026 | 08:34:18 | 5 | €30.0400 | XAMS | 0XL1017000000000ARCRFQ |
| 08/01/2026 | 08:34:18 | 7 | €30.0400 | XAMS | 0XL1014000000000ARCPGL |
| 08/01/2026 | 08:34:18 | 199 | €30.0400 | XAMS | 0XL1014000000000ARCPGI |
| 08/01/2026 | 08:34:18 | 1,348 | €30.0400 | XAMS | 0XL1014000000000ARCPGJ |
| 08/01/2026 | 08:34:18 | 3 | £26.0000 | XLON | 0XL1017000000000ARCRFO |
| 08/01/2026 | 08:34:28 | 470 | £25.9950 | XLON | 0XL1017000000000ARCRGJ |
| 08/01/2026 | 08:34:29 | 3 | £25.9950 | XLON | 0XL10D0000000000ARCR4O |
| 08/01/2026 | 08:34:29 | 4 | £25.9950 | XLON | 0XL1017000000000ARCRGL |
| 08/01/2026 | 08:34:29 | 4 | £25.9950 | XLON | 0XL10A0000000000ARCPDM |
| 08/01/2026 | 08:34:29 | 5 | £25.9950 | XLON | 0XL1011000000000ARCPAC |
| 08/01/2026 | 08:34:29 | 5 | £25.9950 | XLON | 0XL1040000000000ARCPRA |
| 08/01/2026 | 08:34:29 | 5 | £25.9950 | XLON | 0XL10D0000000000ARCR4N |
| 08/01/2026 | 08:34:29 | 128 | £25.9950 | XLON | 0XL1017000000000ARCRGK |
| 08/01/2026 | 08:34:32 | 3 | €30.0300 | XAMS | 0XL1017000000000ARCRH2 |
| 08/01/2026 | 08:34:32 | 3 | €30.0350 | XAMS | 0XL10D0000000000ARCR4T |
| 08/01/2026 | 08:34:32 | 4 | €30.0300 | XAMS | 0XL1011000000000ARCPAM |
| 08:34:32 | |||||
| 08/01/2026 | 4 | €30.0350 | XAMS | 0XL1010000000000ARCP7D | |
| 08/01/2026 | |||||
| 08/01/2026 | 08:34:32 | 4 | €30.0350 | XAMS | 0XL1010000000000ARCP7E |
| 08:34:32 | 4 | €30.0350 | XAMS | 0XL1011000000000ARCPAL | |
| 08/01/2026 | 08:34:32 | 4 | €30.0350 | XAMS | 0XL1070000000000ARCPRC |
| 08/01/2026 | 08:34:32 | 4 | €30.0350 | XAMS | 0XL10A0000000000ARCPDQ |
| 08/01/2026 | 08:34:32 | 5 | €30.0300 | XAMS | 0XL1070000000000ARCPRD |
| 08/01/2026 | 08:34:32 | 5 | €30.0300 | XAMS | 0XL10D0000000000ARCR4U |
| 08/01/2026 | 08:35:07 | 3 | €30.0350 | XAMS | 0XL10D0000000000ARCRA6 |
| 08/01/2026 | 08:35:07 | 4 | €30.0350 | XAMS | 0XL1010000000000ARCPB2 |
| 08/01/2026 | 08:35:07 | 4 | €30.0350 | XAMS | 0XL1070000000000ARCPVQ |
| 08/01/2026 | 08:35:07 | 5 | €30.0350 | XAMS | 0XL1010000000000ARCPB3 |
| 08/01/2026 | 08:35:07 | 5 | €30.0350 | XAMS | 0XL1011000000000ARCPD9 |
| 08/01/2026 | 08:35:07 | 5 | €30.0350 | XAMS | 0XL1040000000000ARCPUB |
| 08/01/2026 | 08:35:23 | 3 | €30.0300 | XAMS | 0XL1017000000000ARCRM4 |
| 08/01/2026 | 08:35:23 | 3 | €30.0300 | XAMS | 0XL1070000000000ARCQ1K |
| 08/01/2026 | 08:35:23 | 4 | €30.0300 | XAMS | 0XL1014000000000ARCPL0 |
| 08/01/2026 | 08:35:23 | 3 | £25.9950 | XLON | 0XL1010000000000ARCPC1 |
| 08/01/2026 | 08:35:23 | 3 | £25.9950 | XLON | 0XL10A0000000000ARCPK6 |
| 08/01/2026 | 08:35:23 | 4 | £25.9950 | XLON | 0XL10D0000000000ARCRBB |
| 08/01/2026 08/01/2026 |
08:35:24 08:35:24 |
3 3 |
£25.9900 £25.9900 |
XLON XLON |
0XL1010000000000ARCPC2 0XL1010000000000ARCPC3 |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 08:35:24 | 3 | £25.9900 | XLON | 0XL1014000000000ARCPL4 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:35:24 | 3 | £25.9900 | XLON | 0XL10A0000000000ARCPKC |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL1010000000000ARCPC4 |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL1014000000000ARCPL2 |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL1014000000000ARCPL3 |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL1017000000000ARCRM7 |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL1017000000000ARCRM8 |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL1040000000000ARCPVM |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL1040000000000ARCPVN |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL10A0000000000ARCPKA |
| 08/01/2026 | 08:35:24 | 4 | £25.9900 | XLON | 0XL10D0000000000ARCRBI |
| 08/01/2026 | 08:35:24 | 5 | £25.9900 | XLON | 0XL1070000000000ARCQ1M |
| 08/01/2026 | 08:35:24 | 5 | £25.9900 | XLON | 0XL10A0000000000ARCPKB |
| 08/01/2026 | 08:35:26 | 5 | €30.0250 | XAMS | 0XL10A0000000000ARCPKK |
| 08/01/2026 | 08:35:26 | 159 | €30.0250 | XAMS | 0XL1014000000000ARCPLA |
| 08/01/2026 | 08:35:26 | 208 | €30.0250 | XAMS | 0XL1014000000000ARCPL7 |
| 08/01/2026 | 08:35:26 | 208 | €30.0250 | XAMS | 0XL1014000000000ARCPL9 |
| 08/01/2026 | 08:35:26 | 243 | €30.0250 | XAMS | 0XL1014000000000ARCPL8 |
| 08/01/2026 | 08:35:31 | 3 | €30.0200 | XAMS | 0XL1014000000000ARCPML |
| 08/01/2026 | 08:35:31 | 3 | €30.0200 | XAMS | 0XL10A0000000000ARCPL6 |
| 08/01/2026 | 08:35:31 | 3 | €30.0200 | XAMS | 0XL10D0000000000ARCRCU |
| 08/01/2026 | 08:35:31 | 3 | €30.0250 | XAMS | 0XL1017000000000ARCRN5 |
| 08/01/2026 | 08:35:31 | 4 | €30.0200 | XAMS | 0XL1040000000000ARCQ0I |
| 08/01/2026 | 08:35:31 | 4 | €30.0200 | XAMS | 0XL1040000000000ARCQ0J |
| 08/01/2026 | 08:35:31 | 4 | €30.0200 | XAMS | 0XL10A0000000000ARCPL7 |
| 08/01/2026 | 08:35:31 | 4 | €30.0250 | XAMS | 0XL1010000000000ARCPCU |
| 08/01/2026 | 08:35:31 | 4 | €30.0250 | XAMS | 0XL1014000000000ARCPMK |
| 08/01/2026 | 08:35:31 | 4 | €30.0250 | XAMS | 0XL1017000000000ARCRN6 |
| 08/01/2026 | 08:35:31 | 5 | €30.0200 | XAMS | 0XL1010000000000ARCPCV |
| 08/01/2026 | 08:35:31 | 5 | €30.0200 | XAMS | 0XL1011000000000ARCPFQ |
| 08/01/2026 | 08:35:31 | 5 | €30.0200 | XAMS | 0XL1017000000000ARCRN7 |
| 08/01/2026 | 08:35:31 | 5 | €30.0200 | XAMS | 0XL1017000000000ARCRN8 |
| 08/01/2026 | 08:35:31 | 5 | €30.0200 | XAMS | 0XL1070000000000ARCQ2I |
| 08/01/2026 | 08:35:31 | 5 | €30.0250 | XAMS | 0XL1070000000000ARCQ2H |
| 08/01/2026 | 08:35:31 | 433 | €30.0250 | XAMS | 0XL1014000000000ARCPMJ |
| 08/01/2026 | 08:35:31 | 4 | £25.9850 | XLON | 0XL1040000000000ARCQ0H |
| 08/01/2026 | 08:35:31 | 5 | £25.9850 | XLON | 0XL10D0000000000ARCRCT |
| 08/01/2026 | 08:35:31 | 893 | £25.9850 | XLON | 0XL1017000000000ARCRN4 |
| 08/01/2026 | 08:35:33 | 4 | €30.0150 | XAMS | 0XL10D0000000000ARCRDE |
| 08/01/2026 | 08:35:33 | 3 | £25.9800 | XLON | 0XL1011000000000ARCPFV |
| 08/01/2026 | 08:35:33 | 4 | £25.9800 | XLON | 0XL1010000000000ARCPD7 |
| 08/01/2026 | 08:35:33 | 5 | £25.9800 | XLON | 0XL1011000000000ARCPG0 |
| 08/01/2026 | 08:35:33 | 5 | £25.9800 | XLON | 0XL1017000000000ARCRNP |
| 08/01/2026 | 08:35:33 | 5 | £25.9800 | XLON | 0XL10D0000000000ARCRD9 |
| 08/01/2026 | 08:35:33 | 398 | £25.9800 | XLON | 0XL1017000000000ARCRNO |
| 08/01/2026 | 08:35:41 | 3 | £25.9800 | XLON | 0XL1010000000000ARCPEA |
| 08/01/2026 | 08:35:41 | 3 | £25.9800 | XLON | 0XL1014000000000ARCPNO |
| 08/01/2026 | 08:35:44 | 5 | €30.0150 | XAMS | 0XL1070000000000ARCQ41 |
| 08/01/2026 | 08:35:46 | 3 | £25.9750 | XLON | 0XL10A0000000000ARCPNA |
| 08/01/2026 | 08:35:46 | 4 | £25.9750 | XLON | 0XL1070000000000ARCQ4K |
| 08/01/2026 | 08:35:46 | 5 | £25.9750 | XLON | 0XL10A0000000000ARCPN9 |
| 08/01/2026 | 08:35:47 | 2 | £25.9750 | XLON | 0XL10A0000000000ARCPNF |
| 08/01/2026 | 08:35:47 | 3 | £25.9750 | XLON | 0XL1010000000000ARCPEQ |
| 08/01/2026 | 08:35:47 | 3 | £25.9750 | XLON | 0XL1017000000000ARCRP9 |
| 08/01/2026 | 08:35:47 | 4 | £25.9750 | XLON | 0XL1017000000000ARCRPA |
| 08/01/2026 | 08:35:47 | 4 | £25.9750 | XLON | 0XL10A0000000000ARCPNG |
| 08/01/2026 | 08:35:47 | 4 | £25.9750 | XLON | 0XL10A0000000000ARCPNH |
| 08/01/2026 | 08:35:47 | 5 | £25.9750 | XLON | 0XL10D0000000000ARCRFG |
| 08/01/2026 | 08:35:56 | 3 | €30.0100 | XAMS | 0XL1011000000000ARCPHT |
| 08/01/2026 | 08:35:56 | 3 | €30.0100 | XAMS | 0XL10D0000000000ARCRGH |
| 08/01/2026 | 08:35:56 | 4 | €30.0050 | XAMS | 0XL1070000000000ARCQ59 |
| 08/01/2026 | 08:35:56 | 4 | €30.0050 | XAMS | 0XL10D0000000000ARCRGG |
| 08/01/2026 | 08:35:56 | 4 | €30.0100 | XAMS | 0XL1011000000000ARCPHS |
| 08/01/2026 | 08:35:56 | 4 | €30.0100 | XAMS | 0XL1040000000000ARCQ2K |
| 08/01/2026 | 08:35:56 | 4 | €30.0100 | XAMS | 0XL10A0000000000ARCPO4 |
| 08/01/2026 | 08:35:56 | 4 | €30.0100 | XAMS | 0XL10D0000000000ARCRGF |
| 08/01/2026 | 08:35:56 | 5 | €30.0100 | XAMS | 0XL1010000000000ARCPFJ |
| 08/01/2026 | 08:35:56 | 5 | €30.0100 | XAMS | 0XL1014000000000ARCPOI |
| 08/01/2026 | 08:35:56 | 1,831 | €30.0100 | XAMS | 0XL1014000000000ARCPOH |
| 08/01/2026 | 08:35:57 | 4 | £25.9700 | XLON | 0XL1010000000000ARCPFL |
| 08/01/2026 | 08:35:57 | 4 | £25.9700 | XLON | 0XL1040000000000ARCQ2M |
| 08/01/2026 | 08:35:57 | 5 | £25.9700 | XLON | 0XL1014000000000ARCPOK |
| £25.9700 | XLON | 0XL1014000000000ARCPOL | |||
| 08/01/2026 | 08:35:57 | 5 | |||
| 08/01/2026 | 08:36:00 | 325 | €29.9950 | XAMS | 0XL1014000000000ARCPOS |
| 08/01/2026 | 08:36:00 | 325 | €29.9950 | XAMS | 0XL1014000000000ARCPOT |
| 08/01/2026 | 08:36:00 | 461 | £25.9650 | XLON | 0XL1017000000000ARCRQT |
| 08/01/2026 | 08:36:53 | 3 | £25.9850 | XLON | 0XL10A0000000000ARCPUF |
| 08/01/2026 | 08:36:53 | 4 | £25.9850 | XLON | 0XL1040000000000ARCQA7 |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1010000000000ARCPMR |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1010000000000ARCPMV |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1011000000000ARCPP5 |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1011000000000ARCPP6 |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1011000000000ARCPP7 |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1014000000000ARCPU4 |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1014000000000ARCPUA |
| 08/01/2026 08/01/2026 |
08:37:11 08:37:11 |
3 3 |
€30.0250 €30.0250 |
XAMS XAMS |
0XL1017000000000ARCS26 0XL1040000000000ARCQBU |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1070000000000ARCQCH |
|---|---|---|---|---|---|
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1070000000000ARCQCJ |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL1070000000000ARCQCK |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL10A0000000000ARCQ07 |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL10D0000000000ARCRPH |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL10D0000000000ARCRPI |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL10D0000000000ARCRPJ |
| 08/01/2026 | 08:37:11 | 3 | €30.0250 | XAMS | 0XL10D0000000000ARCRPK |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1010000000000ARCPMS |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1010000000000ARCPMT |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1017000000000ARCS24 |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1017000000000ARCS25 |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1017000000000ARCS27 |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1040000000000ARCQBV |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1070000000000ARCQCG |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL1070000000000ARCQCI |
| 08/01/2026 | 08:37:11 | 4 | €30.0250 | XAMS | 0XL10A0000000000ARCQ04 |
| 08/01/2026 | 08:37:11 | 5 | €30.0250 | XAMS | 0XL1014000000000ARCPU5 |
| 08/01/2026 | 08:37:11 | 5 | €30.0250 | XAMS | 0XL1040000000000ARCQC0 |
| 08/01/2026 | 08:37:11 | 26 | €30.0250 | XAMS | 0XL1014000000000ARCPUC |
| 08/01/2026 | 08:37:11 | 59 | €30.0250 | XAMS | 0XL1014000000000ARCPU6 |
| 08/01/2026 | 08:37:11 | 176 | €30.0250 | XAMS | 0XL1014000000000ARCPU7 |
| 08/01/2026 | 08:37:11 | 183 | €30.0250 | XAMS | 0XL1014000000000ARCPU9 |
| 08/01/2026 | 08:37:11 | 567 | €30.0250 | XAMS | 0XL1014000000000ARCPU8 |
| 08/01/2026 | 08:37:11 | 664 | €30.0250 | XAMS | 0XL1014000000000ARCPUB |
| 08/01/2026 | 08:37:56 | 2 | £26.0150 | XLON | 0XL10D0000000000ARCRU7 |
| 08/01/2026 | 08:37:56 | 2 | £26.0150 | XLON | 0XL10D0000000000ARCRU8 |
| 08/01/2026 | 08:37:56 | 3 | £26.0150 | XLON | 0XL1010000000000ARCPQ0 |
| 08/01/2026 | 08:37:56 | 4 | £26.0150 | XLON | 0XL1010000000000ARCPQ1 |
| 08/01/2026 | 08:37:56 | 4 | £26.0150 | XLON | 0XL1040000000000ARCQGM |
| 08/01/2026 | 08:37:56 | 4 | £26.0150 | XLON | 0XL1070000000000ARCQF8 |
| 08/01/2026 | 08:37:56 | 4 | £26.0150 | XLON | 0XL10D0000000000ARCRU9 |
| 08/01/2026 | 08:37:56 | 5 | £26.0150 | XLON | 0XL1011000000000ARCPSI |
| 08/01/2026 | 08:37:56 | 5 | £26.0150 | XLON | 0XL10A0000000000ARCQ3A |
| 08/01/2026 | 08:38:00 | 3 | €30.0500 | XAMS | 0XL1011000000000ARCPSM |
| 08/01/2026 | 08:38:00 | 3 | €30.0500 | XAMS | 0XL1011000000000ARCPSN |
| 08/01/2026 | 08:38:00 | 3 | €30.0500 | XAMS | 0XL1017000000000ARCS67 |
| 08/01/2026 | 08:38:00 | 3 | €30.0500 | XAMS | 0XL1070000000000ARCQFH |
| 08/01/2026 | 08:38:00 | 3 | €30.0500 | XAMS | 0XL10A0000000000ARCQ3F |
| 08/01/2026 | 08:38:00 | 3 | €30.0500 | XAMS | 0XL10A0000000000ARCQ3G |
| 08/01/2026 | 08:38:00 | 3 | €30.0500 | XAMS | 0XL10D0000000000ARCRUD |
| 08/01/2026 | 08:38:00 | 4 | €30.0500 | XAMS | 0XL1010000000000ARCPQ4 |
| 08/01/2026 | 08:38:00 | 4 | €30.0500 | XAMS | 0XL1017000000000ARCS68 |
| 08/01/2026 | 08:38:00 | 4 | €30.0500 | XAMS | 0XL1040000000000ARCQGP |
| 08/01/2026 | 08:38:00 | 4 | €30.0500 | XAMS | 0XL1070000000000ARCQFI |
| 08/01/2026 | 08:38:00 | 4 | €30.0500 | XAMS | 0XL10D0000000000ARCRUE |
| 08/01/2026 | 08:38:00 | 5 | €30.0500 | XAMS | 0XL1014000000000ARCQ1E |
| 08/01/2026 | 08:38:00 | 7 | €30.0500 | XAMS | 0XL1040000000000ARCQGQ |
| 08/01/2026 | 08:38:00 | 7 | €30.0500 | XAMS | 0XL1070000000000ARCQFF |
| 08/01/2026 | 08:38:00 | 7 | €30.0500 | XAMS | 0XL1070000000000ARCQFG |
| 08/01/2026 | 08:38:03 | 3 | €30.0450 | XAMS | 0XL1010000000000ARCPQD |
| 08/01/2026 | 08:38:03 | 3 | €30.0450 | XAMS | 0XL1010000000000ARCPQF |
| 08/01/2026 | 08:38:03 | 3 | €30.0450 | XAMS | 0XL1011000000000ARCPSU |
| 08/01/2026 | 08:38:03 | 3 | €30.0450 | XAMS | 0XL1014000000000ARCQ1V |
| 08/01/2026 | 08:38:03 | 3 | €30.0450 | XAMS | 0XL1017000000000ARCS6Q |
| 08/01/2026 | 08:38:03 | 3 | €30.0450 | XAMS | 0XL1040000000000ARCQH4 |
| 08/01/2026 | 08:38:03 | 4 | €30.0450 | XAMS | 0XL1010000000000ARCPQE |
| 08/01/2026 | 08:38:03 | 4 | €30.0450 | ||
| 08/01/2026 | |||||
| 08/01/2026 | XAMS | 0XL1017000000000ARCS6R | |||
| 08:38:03 | 7 | €30.0450 | XAMS | 0XL10D0000000000ARCRUR | |
| 08:38:03 | 1,641 | €30.0450 | XAMS | 0XL1014000000000ARCQ20 | |
| 08/01/2026 | 08:38:03 | 3 | £26.0100 | XLON | 0XL10D0000000000ARCRUS |
| 08/01/2026 | 08:38:03 | 6 | £26.0100 | XLON | 0XL1017000000000ARCS6S |
| 08/01/2026 | 08:38:03 | 6 | £26.0100 | XLON | 0XL1017000000000ARCS6T |
| 08/01/2026 | 08:38:06 | 3 | £26.0050 | XLON | 0XL1017000000000ARCS72 |
| 08/01/2026 | 08:38:06 | 4 | £26.0050 | XLON | 0XL1070000000000ARCQGI |
| 08/01/2026 | 08:38:06 | 4 | £26.0100 | XLON | 0XL1014000000000ARCQ2B |
| 08/01/2026 | 08:38:06 | 4 | £26.0100 | XLON | 0XL10A0000000000ARCQ45 |
| 08/01/2026 | 08:38:06 | 5 | £26.0050 | XLON | 0XL1040000000000ARCQHC |
| 08/01/2026 | 08:38:06 | 5 | £26.0100 | XLON | 0XL1011000000000ARCPT5 |
| 08/01/2026 | 08:38:06 | 6 | £26.0050 | XLON | 0XL1010000000000ARCPQO |
| 08/01/2026 | 08:38:06 | 246 | £26.0050 | XLON | 0XL1017000000000ARCS74 |
| 08/01/2026 | 08:38:06 | 275 | £26.0050 | XLON | 0XL1017000000000ARCS73 |
| 08/01/2026 | 08:38:11 | 3 | €30.0400 | XAMS | 0XL1014000000000ARCQ2Q |
| 08/01/2026 | 08:38:11 | 3 | €30.0400 | XAMS | 0XL1070000000000ARCQH0 |
| 08/01/2026 | 08:38:11 | 3 | €30.0400 | XAMS | 0XL10D0000000000ARCRVG |
| 08/01/2026 | 08:38:56 | 5 | €30.0400 | XAMS | 0XL1070000000000ARCQKJ |
| 08/01/2026 | 08:39:32 | 3 | €30.0850 | XAMS | 0XL1017000000000ARCSDV |
| 08/01/2026 | 08:39:32 | 3 | €30.0850 | XAMS | 0XL1017000000000ARCSE1 |
| 08/01/2026 | 08:39:32 | 3 | €30.0850 | XAMS | 0XL1040000000000ARCQNP |
| 08/01/2026 | 08:39:32 | 3 | €30.0850 | XAMS | 0XL1040000000000ARCQNQ |
| 08/01/2026 | 08:39:32 | 3 | €30.0850 | XAMS | 0XL10A0000000000ARCQAQ |
| 08/01/2026 | 08:39:32 | 3 | €30.0850 | XAMS | 0XL10A0000000000ARCQAR |
| 08/01/2026 | 08:39:32 | 4 | €30.0850 | XAMS | 0XL1010000000000ARCQ06 |
| 08/01/2026 | 08:39:32 | 4 | €30.0850 | XAMS | 0XL1010000000000ARCQ07 |
| 08/01/2026 08/01/2026 |
08:39:32 08:39:32 |
4 4 |
€30.0850 €30.0850 |
XAMS XAMS |
0XL1011000000000ARCQ36 0XL1011000000000ARCQ37 |
| 08/01/2026 | 08:39:32 | 4 | €30.0850 | XAMS | 0XL1017000000000ARCSE2 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:39:32 | 4 | €30.0850 | XAMS | 0XL1040000000000ARCQNO |
| 08/01/2026 | 08:39:32 | 4 | €30.0850 | XAMS | 0XL1070000000000ARCQNA |
| 08/01/2026 | 08:39:32 | 4 | €30.0850 | XAMS | 0XL10D0000000000ARCS6F |
| 08/01/2026 | 08:39:32 | 4 | €30.0850 | XAMS | 0XL10D0000000000ARCS6G |
| 08/01/2026 | 08:39:32 | 5 | €30.0850 | XAMS | 0XL1014000000000ARCQ7J |
| 08/01/2026 | 08:39:32 | 5 | €30.0850 | XAMS | 0XL1014000000000ARCQ7L |
| 08/01/2026 | 08:39:32 | 181 | €30.0850 | XAMS | 0XL1014000000000ARCQ7H |
| 08/01/2026 | 08:39:32 | 664 | €30.0850 | XAMS | 0XL1014000000000ARCQ7I |
| 08/01/2026 | 08:39:32 | 790 | €30.0850 | XAMS | 0XL1014000000000ARCQ7K |
| 08/01/2026 | 08:39:32 | 3 | £26.0400 | XLON | 0XL1014000000000ARCQ7G |
| 08/01/2026 | 08:39:32 | 3 | £26.0400 | XLON | 0XL1017000000000ARCSDU |
| 08/01/2026 | 08:39:32 | 3 | £26.0400 | XLON | 0XL10A0000000000ARCQAO |
| 08/01/2026 | 08:39:32 | 4 | £26.0400 | XLON | 0XL1014000000000ARCQ7F |
| 08/01/2026 | 08:39:32 | 4 | £26.0400 | XLON | 0XL1017000000000ARCSDT |
| 08/01/2026 | 08:39:32 | 4 | £26.0400 | XLON | 0XL1040000000000ARCQNN |
| 08/01/2026 | 08:39:32 | 4 | £26.0400 | XLON | 0XL10A0000000000ARCQAM |
| 08/01/2026 | 08:39:32 | 5 | £26.0400 | XLON | 0XL1010000000000ARCQ04 |
| 08/01/2026 | 08:39:32 | 5 | £26.0400 | XLON | 0XL1010000000000ARCQ05 |
| 08/01/2026 | 08:39:32 | 5 | £26.0400 | XLON | 0XL1011000000000ARCQ35 |
| 08/01/2026 | 08:39:32 | 5 | £26.0400 | XLON | 0XL1070000000000ARCQN9 |
| 08/01/2026 | 08:39:32 | 5 | £26.0400 | XLON | 0XL10A0000000000ARCQAN |
| 08/01/2026 | 08:39:32 | 5 | £26.0400 | XLON | 0XL10A0000000000ARCQAP |
| 08/01/2026 | 08:39:32 | 7 | £26.0400 | XLON | 0XL10D0000000000ARCS6C |
| 08/01/2026 | 08:39:32 | 1,210 | £26.0400 | XLON | 0XL1017000000000ARCSDS |
| 08/01/2026 | 08:41:02 | 3 | €30.1100 | XAMS | 0XL1014000000000ARCQDB |
| 08/01/2026 | 08:41:02 | 3 | €30.1100 | XAMS | 0XL1017000000000ARCSKB |
| 08/01/2026 | 08:41:02 | 3 | €30.1100 | XAMS | 0XL1070000000000ARCQU1 |
| 08/01/2026 | 08:41:02 | 4 | €30.1100 | XAMS | 0XL1010000000000ARCQ5L |
| 08/01/2026 | 08:41:02 | 4 | €30.1100 | XAMS | 0XL1017000000000ARCSKC |
| 08/01/2026 | 08:41:02 | 4 | €30.1100 | XAMS | 0XL1070000000000ARCQU0 |
| 08/01/2026 | 08:41:02 | 4 | €30.1100 | XAMS | 0XL1070000000000ARCQU3 |
| 08/01/2026 | 08:41:02 | 4 | €30.1100 | XAMS | 0XL10A0000000000ARCQIH |
| 08/01/2026 | 08:41:02 | 4 | €30.1100 | XAMS | 0XL10D0000000000ARCSEB |
| 08/01/2026 | 08:41:02 | 4 | €30.1100 | XAMS | 0XL10D0000000000ARCSEC |
| 08/01/2026 | 08:41:02 | 5 | €30.1100 | XAMS | 0XL1010000000000ARCQ5K |
| 08/01/2026 | 08:41:02 | 5 | €30.1100 | XAMS | 0XL1011000000000ARCQAT |
| 08/01/2026 | 08:41:02 | 5 | €30.1100 | XAMS | 0XL1070000000000ARCQTV |
| 08/01/2026 | 08:41:02 | 5 | €30.1100 | XAMS | 0XL1070000000000ARCQU2 |
| 08/01/2026 | 08:41:02 | 1,267 | €30.1100 | XAMS | 0XL1014000000000ARCQDA |
| 08/01/2026 | 08:41:02 | 3 | £26.0600 | XLON | 0XL10D0000000000ARCSED |
| 08/01/2026 | 08:41:02 | 124 | £26.0600 | XLON | 0XL1017000000000ARCSKD |
| 08/01/2026 | 08:41:40 | 4 | €30.1050 | XAMS | 0XL1070000000000ARCR1A |
| 08/01/2026 | 08:41:41 | 3 | £26.0600 | XLON | 0XL1014000000000ARCQG4 |
| 08/01/2026 | 08:41:41 | 3 | £26.0600 | XLON | 0XL1017000000000ARCSN3 |
| 08/01/2026 | 08:41:41 | 3 | £26.0600 | XLON | 0XL1040000000000ARCR3G |
| 08/01/2026 | 08:41:41 | 3 | £26.0600 | XLON | 0XL1040000000000ARCR3H |
| 08/01/2026 | 08:41:41 | 3 | £26.0600 | XLON | 0XL10A0000000000ARCQLS |
| 08/01/2026 | 08:41:41 | 3 | £26.0600 | XLON | 0XL10A0000000000ARCQLT |
| 08/01/2026 | 08:41:41 | 3 | £26.0600 | XLON | 0XL10A0000000000ARCQLU |
| 08/01/2026 | 08:41:41 | 4 | £26.0600 | XLON | 0XL1010000000000ARCQ98 |
| 08/01/2026 | 08:41:41 | 4 | £26.0600 | XLON | 0XL1014000000000ARCQG3 |
| 08/01/2026 | 08:41:41 | 4 | £26.0600 | XLON | 0XL1040000000000ARCR3F |
| 08/01/2026 | 08:41:41 | 4 | £26.0600 | XLON | 0XL10D0000000000ARCSH9 |
| 08/01/2026 | 08:41:41 | 4 | £26.0600 | XLON | 0XL10D0000000000ARCSHA |
| 08/01/2026 | 08:41:41 | 5 | £26.0600 | XLON | 0XL1010000000000ARCQ97 |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL1010000000000ARCQ9G |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL1011000000000ARCQFB |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL1014000000000ARCQGB |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL1014000000000ARCQGD |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL1017000000000ARCSNG |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL1017000000000ARCSNH |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL1040000000000ARCR3V |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL10A0000000000ARCQMF |
| 08/01/2026 | 08:41:47 | 3 | €30.1000 | XAMS | 0XL10D0000000000ARCSHN |
| 08/01/2026 | 08:41:47 | 4 | €30.1000 | XAMS | 0XL1010000000000ARCQ9H |
| 08/01/2026 | 08:41:47 | 4 | €30.1000 | XAMS | 0XL1011000000000ARCQFC |
| 08/01/2026 | 08:41:47 | 4 | €30.1000 | XAMS | 0XL1040000000000ARCR40 |
| 08/01/2026 | 08:41:47 | 918 | €30.1000 | XAMS | 0XL1014000000000ARCQGC |
| 08/01/2026 | 08:41:47 | 4 | £26.0500 | XLON | 0XL1014000000000ARCQGG |
| 08/01/2026 | 08:41:47 | 4 | £26.0500 | XLON | 0XL1070000000000ARCR1I |
| 08/01/2026 | 08:41:47 | 4 | £26.0500 | XLON | |
| 08/01/2026 | 08:41:47 | 5 | £26.0550 | XLON | 0XL1017000000000ARCSNF |
| 08/01/2026 | 08:41:47 | 6 | £26.0500 | XLON | 0XL1011000000000ARCQFE |
| 08/01/2026 | 08:41:47 | 404 | £26.0500 | XLON | 0XL1017000000000ARCSNI |
| 08/01/2026 | 08:41:48 | 3 | €30.0950 | XAMS | 0XL1011000000000ARCQFG |
| 08/01/2026 | 08:41:48 | 3 | €30.0950 | XAMS | 0XL1014000000000ARCQGJ |
| 08/01/2026 | 08:41:48 | 3 | €30.0950 | XAMS | 0XL1070000000000ARCR1R |
| 08/01/2026 | 08:41:48 | 3 | €30.0950 | XAMS | |
| 08/01/2026 | 08:41:48 | 3 | €30.0950 | XAMS | 0XL10D0000000000ARCSHR 0XL10D0000000000ARCSHT |
| 08/01/2026 | 08:41:48 | 4 | €30.0950 | XAMS | 0XL1010000000000ARCQ9M |
| 08/01/2026 | 08:41:48 | 4 | €30.0950 | XAMS | 0XL1017000000000ARCSNN |
| 08/01/2026 | 08:41:48 | 4 | €30.0950 | XAMS | 0XL1070000000000ARCR1P |
| 08/01/2026 | 08:41:48 | 5 | €30.0950 | XAMS | 0XL1010000000000ARCQ9N |
| 08/01/2026 | 08:41:48 | 5 | €30.0950 | XAMS | 0XL10A0000000000ARCQMG 0XL1017000000000ARCSNO |
| 08/01/2026 | 08:41:48 | 8 | €30.0950 | XAMS | 0XL1070000000000ARCR1Q |
|---|---|---|---|---|---|
| 08/01/2026 | 08:41:48 | 42 | £26.0500 | XLON | 0XL1017000000000ARCSNK |
| 08/01/2026 | 08:41:48 | 343 | £26.0500 | XLON | 0XL1017000000000ARCSNM |
| 08/01/2026 | 08:41:48 | 358 | £26.0500 | XLON | 0XL1017000000000ARCSNL |
| 08/01/2026 | 08:41:49 | 89 | €30.0900 | XAMS | 0XL1014000000000ARCQGK |
| 08/01/2026 | 08:41:49 | 3 | £26.0450 | XLON | 0XL1017000000000ARCSNR |
| 08/01/2026 | 08:41:49 | 3 | £26.0450 | XLON | 0XL1040000000000ARCR4F |
| 08/01/2026 | 08:41:49 | 4 | £26.0450 | XLON | 0XL1010000000000ARCQA0 |
| 08/01/2026 | 08:41:49 | 4 | £26.0450 | XLON | 0XL1010000000000ARCQA1 |
| 08/01/2026 | 08:41:49 | 4 | £26.0450 | XLON | 0XL1040000000000ARCR4G |
| 08/01/2026 | 08:41:49 | 5 | £26.0450 | XLON | 0XL1040000000000ARCR4E |
| 08/01/2026 | 08:41:49 | 5 | £26.0450 | XLON | 0XL10A0000000000ARCQMK |
| 08/01/2026 | 08:41:49 | 5 | £26.0450 | XLON | 0XL10D0000000000ARCSI3 |
| 08/01/2026 | 08:41:49 | 5 | £26.0450 | XLON | 0XL10D0000000000ARCSI4 |
| 08/01/2026 | 08:41:50 | 4 | €30.0850 | XAMS | 0XL1010000000000ARCQA6 |
| 08/01/2026 | 08:41:50 | 4 | €30.0850 | XAMS | 0XL1014000000000ARCQGR |
| 08/01/2026 | 08:41:50 | 4 | €30.0850 | XAMS | 0XL1014000000000ARCQGS |
| 08/01/2026 | 08:41:50 | 4 | €30.0850 | XAMS | 0XL1017000000000ARCSO2 |
| 08/01/2026 | 08:41:50 | 4 | €30.0850 | XAMS | 0XL1017000000000ARCSO3 |
| 08/01/2026 | 08:41:50 | 4 | €30.0850 | XAMS | 0XL1017000000000ARCSO4 |
| 08/01/2026 | 08:41:50 | 4 | €30.0850 | XAMS | 0XL10D0000000000ARCSIE |
| 08/01/2026 | 08:41:50 | 5 | €30.0850 | XAMS | 0XL1010000000000ARCQA7 |
| 08/01/2026 | 08:41:50 | 5 | €30.0850 | XAMS | 0XL1011000000000ARCQFO |
| 08/01/2026 | 08:41:50 | 5 | €30.0850 | XAMS | 0XL1011000000000ARCQFP |
| 08/01/2026 | 08:41:50 | 5 | €30.0850 | XAMS | 0XL1040000000000ARCR4M |
| 08/01/2026 | 08:41:50 | 5 | €30.0850 | XAMS | 0XL1070000000000ARCR1U |
| 08/01/2026 | 08:41:50 | 6 | €30.0850 | XAMS | 0XL1040000000000ARCR4N |
| 08/01/2026 | 08:41:50 | 6 | €30.0850 | XAMS | 0XL10A0000000000ARCQMQ |
| 08/01/2026 | 08:41:50 | 6 | €30.0850 | XAMS | 0XL10D0000000000ARCSID |
| 08/01/2026 | 08:41:50 | 195 | €30.0850 | XAMS | 0XL1014000000000ARCQGT |
| 08/01/2026 | 08:41:53 | 4 | €30.0850 | XAMS | 0XL1070000000000ARCR2A |
| 08/01/2026 | 08:41:53 | 4 | €30.0850 | XAMS | 0XL1070000000000ARCR2B |
| 08/01/2026 | 08:41:53 | 5 | €30.0850 | XAMS | 0XL1010000000000ARCQAD |
| 08/01/2026 | 08:41:53 | 5 | €30.0850 | XAMS | 0XL1010000000000ARCQAE |
| 08/01/2026 | 08:41:53 | 5 | €30.0850 | XAMS | 0XL1014000000000ARCQH4 |
| 08/01/2026 | 08:41:53 | 5 | €30.0850 | XAMS | 0XL10D0000000000ARCSIJ |
| 08/01/2026 | 08:41:53 | 6 | €30.0850 | XAMS | 0XL1011000000000ARCQG8 |
| 08/01/2026 | 08:41:53 | 837 | €30.0850 | XAMS | 0XL1014000000000ARCQH3 |
| 08/01/2026 | 08:41:53 | 3 | £26.0400 | XLON | 0XL1017000000000ARCSO8 |
| 08/01/2026 | 08:41:53 | 4 | £26.0400 | XLON | 0XL1011000000000ARCQG7 |
| 08/01/2026 | 08:41:53 | 4 | £26.0400 | XLON | 0XL1017000000000ARCSOB |
| 08/01/2026 | 08:41:53 | 93 | £26.0400 | XLON | 0XL1017000000000ARCSO9 |
| 08/01/2026 | 08:41:53 | 144 | £26.0400 | XLON | 0XL1017000000000ARCSOC |
| 08/01/2026 | 08:41:53 | 521 | £26.0400 | XLON | 0XL1017000000000ARCSOA |
| 08/01/2026 | 08:41:53 | 909 | £26.0400 | XLON | 0XL1017000000000ARCSOD |
| 08/01/2026 | 08:41:54 | 5 | €30.0800 | XAMS | 0XL1040000000000ARCR54 |
| 08/01/2026 | 08:41:54 | 247 | €30.0800 | XAMS | 0XL1014000000000ARCQH5 |
| 08/01/2026 | 08:41:56 | 4 | €30.0800 | XAMS | 0XL1011000000000ARCQGH |
| 08/01/2026 | 08:41:56 | 4 | €30.0800 | XAMS | 0XL1014000000000ARCQHF |
| 08/01/2026 | 08:41:56 | 4 | €30.0800 | XAMS | 0XL1017000000000ARCSP7 |
| 08/01/2026 | 08:41:56 | 4 | €30.0800 | XAMS | 0XL1040000000000ARCR5D |
| 08/01/2026 | 08:41:56 | 4 | €30.0800 | XAMS | 0XL10A0000000000ARCQND |
| 08/01/2026 | 08:41:56 | 4 | €30.0800 | XAMS | 0XL10D0000000000ARCSIO |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL1010000000000ARCQAQ |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL1011000000000ARCQGI |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL1017000000000ARCSP8 |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL1040000000000ARCR5E |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL1070000000000ARCR2I |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL1070000000000ARCR2J |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL10A0000000000ARCQNE |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL10D0000000000ARCSIN |
| 08/01/2026 | 08:41:56 | 5 | €30.0800 | XAMS | 0XL10D0000000000ARCSIP |
| 08/01/2026 | 08:41:56 | 422 | €30.0800 | XAMS | 0XL1014000000000ARCQHE |
| 08/01/2026 | 08:42:00 | 3 | £26.0350 | XLON | 0XL1010000000000ARCQBB |
| 08/01/2026 | 08:42:00 | 4 | £26.0350 | XLON | 0XL1017000000000ARCSPS |
| 08/01/2026 | 08:42:00 | 5 | £26.0350 | XLON | 0XL1010000000000ARCQBA |
| 08/01/2026 | 08:42:05 | 4 | €30.0750 | XAMS | 0XL1010000000000ARCQC1 |
| 08/01/2026 | 08:42:05 | 5 | €30.0750 | XAMS | 0XL1011000000000ARCQHN |
| 08/01/2026 | 08:42:05 | 5 | €30.0750 | XAMS | 0XL1014000000000ARCQI2 |
| 08/01/2026 | 08:42:06 | 4 | £26.0300 | XLON | 0XL1017000000000ARCSQF |
| 08/01/2026 | 08:42:06 | 242 | £26.0300 | XLON | 0XL1017000000000ARCSQG |
| 08/01/2026 | 08:42:10 | 5 | €30.0700 | XAMS | 0XL1017000000000ARCSQL |
| 08/01/2026 | 08:42:10 | 7 | €30.0700 | XAMS | 0XL1040000000000ARCR6T |
| 08/01/2026 | 08:42:10 | 2 | £26.0300 | XLON | 0XL1017000000000ARCSQQ |
| 08/01/2026 | 08:42:10 | 58 | £26.0300 | XLON | 0XL1017000000000ARCSQP |
| 08/01/2026 | 08:42:18 | 5 | €30.0650 | XAMS | 0XL1010000000000ARCQD8 |
| 08/01/2026 | 08:42:18 | 5 | €30.0650 | XAMS | 0XL1014000000000ARCQIH |
| 08/01/2026 | 08:42:18 | 5 | €30.0650 | XAMS | 0XL1014000000000ARCQIJ |
| 08/01/2026 | 08:42:18 | 5 | €30.0650 | XAMS | 0XL1017000000000ARCSR6 |
| 08/01/2026 | 08:42:18 | 5 | €30.0650 | XAMS | 0XL1070000000000ARCR4D |
| 08/01/2026 | 08:42:18 | 6 | €30.0650 | XAMS | 0XL10D0000000000ARCSL8 |
| 08/01/2026 | 08:42:18 | 758 | €30.0650 | XAMS | 0XL1014000000000ARCQII |
| 08/01/2026 | 08:42:18 | 4 | £26.0250 | XLON | 0XL1011000000000ARCQI8 |
| 08/01/2026 | 08:42:26 | 421 | €30.0600 | XAMS | 0XL1014000000000ARCQIV |
| 08/01/2026 | 08:42:50 | 3 | £26.0150 | XLON | 0XL1014000000000ARCQK8 |
| 08/01/2026 08/01/2026 |
08:42:50 08:42:50 |
3 3 |
£26.0150 £26.0200 |
XLON XLON |
0XL1017000000000ARCSTP 0XL10A0000000000ARCQRP |
| 08/01/2026 | 08:42:50 | 4 | £26.0150 | XLON | 0XL1011000000000ARCQKJ |
|---|---|---|---|---|---|
| 08/01/2026 | 08:42:50 | 4 | £26.0150 | XLON | 0XL1014000000000ARCQK9 |
| 08/01/2026 | 08:42:50 | 4 | £26.0150 | XLON | 0XL1040000000000ARCRAM |
| 08/01/2026 | 08:42:50 | 4 | £26.0150 | XLON | 0XL1040000000000ARCRAN |
| 08/01/2026 | 08:42:50 | 4 | £26.0150 | XLON | 0XL1070000000000ARCR6N |
| 08/01/2026 | 08:42:50 | 4 | £26.0150 | XLON | 0XL10A0000000000ARCQRQ |
| 08/01/2026 | 08:42:50 | 4 | £26.0150 | XLON | 0XL10D0000000000ARCSOG |
| 08/01/2026 | 08:42:50 | 4 | £26.0200 | XLON | 0XL1010000000000ARCQFS |
| 08/01/2026 | 08:42:50 | 5 | £26.0150 | XLON | 0XL1070000000000ARCR6M |
| 08/01/2026 | 08:42:50 | 5 | £26.0150 | XLON | 0XL10A0000000000ARCQRR |
| 08/01/2026 | 08:42:50 | 5 | £26.0200 | XLON | 0XL10D0000000000ARCSOF |
| 08/01/2026 | 08:42:50 | 285 | £26.0200 | XLON | 0XL1017000000000ARCSTO |
| 08/01/2026 | 08:42:56 | 3 | €30.0600 | XAMS | 0XL1010000000000ARCQG5 |
| 08/01/2026 | 08:42:58 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCQGA |
| 08/01/2026 | 08:42:58 | 3 | €30.0550 | XAMS | 0XL1011000000000ARCQLD |
| 08/01/2026 | 08:42:58 | 3 | €30.0550 | XAMS | 0XL1070000000000ARCR7D |
| 08/01/2026 | 08:42:58 | 3 | €30.0550 | XAMS | 0XL10D0000000000ARCSP8 |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1010000000000ARCQGC |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1011000000000ARCQLB |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1011000000000ARCQLC |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1014000000000ARCQKI |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1014000000000ARCQKJ |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1017000000000ARCSUG |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1017000000000ARCSUH |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1017000000000ARCSUI |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1017000000000ARCSUJ |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1040000000000ARCRB2 |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1070000000000ARCR7F |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL1070000000000ARCR7G |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL10A0000000000ARCQSB |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL10D0000000000ARCSP9 |
| 08/01/2026 | 08:42:58 | 4 | €30.0550 | XAMS | 0XL10D0000000000ARCSPB |
| 08/01/2026 | 08:42:58 | 5 | €30.0550 | XAMS | 0XL1010000000000ARCQGB |
| 08/01/2026 | 08:42:58 | 5 | €30.0550 | XAMS | 0XL1070000000000ARCR7E |
| 08/01/2026 | 08:42:58 | 5 | €30.0550 | XAMS | 0XL10A0000000000ARCQSA |
| 08/01/2026 | 08:42:58 | 5 | €30.0550 | XAMS | 0XL10D0000000000ARCSPA |
| 08/01/2026 | 08:42:58 | 3 | £26.0100 | XLON | 0XL1010000000000ARCQGD |
| 08/01/2026 | 08:42:58 | 3 | £26.0100 | XLON | 0XL10A0000000000ARCQSF |
| 08/01/2026 | 08:42:58 | 3 | £26.0100 | XLON | 0XL10D0000000000ARCSPD |
| 08/01/2026 | 08:42:58 | 3 | £26.0150 | XLON | 0XL1010000000000ARCQG9 |
| 08/01/2026 | 08:42:58 | 5 | £26.0100 | XLON | 0XL1014000000000ARCQKK |
| 08/01/2026 | 08:42:58 | 5 | £26.0100 | XLON | 0XL10A0000000000ARCQSG |
| 08/01/2026 | 08:42:58 | 5 | £26.0100 | XLON | 0XL10D0000000000ARCSPC |
| 08/01/2026 | 08:43:17 | 4 | €30.0500 | XAMS | 0XL1040000000000ARCRBR |
| 08/01/2026 | 08:44:08 | 3 | £26.0100 | XLON | 0XL1017000000000ARCT2G |
| 08/01/2026 | 08:44:08 | 3 | £26.0100 | XLON | 0XL1017000000000ARCT2H |
| 08/01/2026 | 08:44:08 | 5 | £26.0100 | XLON | 0XL1010000000000ARCQJO |
| 08/01/2026 | 08:45:24 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCQPE |
| 08/01/2026 | 08:45:24 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCQPF |
| 08/01/2026 | 08:45:24 | 3 | €30.0550 | XAMS | 0XL1014000000000ARCQS0 |
| 08/01/2026 | 08:45:24 | 3 | €30.0550 | XAMS | 0XL10D0000000000ARCT51 |
| 08/01/2026 | 08:45:24 | 5 | €30.0550 | XAMS | 0XL10D0000000000ARCT50 |
| 08/01/2026 | 08:45:48 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCQQM |
| 08/01/2026 | 08:45:48 | 3 | €30.0550 | XAMS | 0XL1011000000000ARCR14 |
| 08/01/2026 | 08:45:48 | 3 | €30.0550 | XAMS | 0XL1014000000000ARCQT5 |
| 08/01/2026 | 08:45:48 | 3 | €30.0550 | XAMS | 0XL1040000000000ARCRP2 |
| 08/01/2026 | 08:46:07 | 3 | €30.0550 | XAMS | 0XL1010000000000ARCQSN |
| 08/01/2026 | 08:46:07 | 3 | €30.0550 | XAMS | 0XL1014000000000ARCQU3 |
| 08/01/2026 | 08:46:07 | 3 | €30.0550 | XAMS | 0XL10D0000000000ARCT8H |
| 08/01/2026 | 08:46:07 | 4 | €30.0550 | XAMS | 0XL10A0000000000ARCR9V |
| 08/01/2026 | 08:46:44 | 3 | £26.0150 | XLON | 0XL1014000000000ARCQV9 |
| 08/01/2026 | 08:46:56 | 3 | €30.0450 | XAMS | 0XL1010000000000ARCQVK |
| 08/01/2026 | 08:46:56 | 3 | €30.0450 | XAMS | 0XL1011000000000ARCR4K |
| 08/01/2026 | 08:46:56 | 3 | €30.0450 | XAMS | 0XL1014000000000ARCQVI |
| 08/01/2026 | 08:46:56 | 3 | €30.0450 | XAMS | 0XL1040000000000ARCRTB |
| 08/01/2026 | 08:46:56 | 3 | €30.0450 | XAMS | 0XL1040000000000ARCRTC |
| 08/01/2026 | 08:46:56 | 3 | €30.0450 | XAMS | 0XL10A0000000000ARCRCB |
| 08/01/2026 | 08:46:56 | 3 | €30.0450 | XAMS | 0XL10D0000000000ARCTC4 |
| 08/01/2026 | 08:46:56 | 3 | €30.0500 | XAMS | 0XL1010000000000ARCQVJ |
| 08/01/2026 | 08:46:56 | 3 | €30.0500 | XAMS | 0XL1014000000000ARCQVF |
| 08/01/2026 | 08:46:56 | 4 | €30.0450 | XAMS | 0XL1010000000000ARCQVL |
| 08/01/2026 | 08:46:56 | 4 | €30.0450 | XAMS | 0XL1011000000000ARCR4L |
| 08/01/2026 | 08:46:56 | 4 | €30.0450 | XAMS | 0XL1017000000000ARCTD4 |
| 08/01/2026 | 08:46:56 | 4 | €30.0450 | XAMS | 0XL1040000000000ARCRTD |
| 08/01/2026 | 08:46:56 | 4 | €30.0450 | XAMS | 0XL1070000000000ARCROF |
| 08/01/2026 | 08:46:56 | 4 | €30.0450 | XAMS | 0XL1070000000000ARCROH |
| 08/01/2026 | 08:46:56 | 4 | €30.0500 | XAMS | 0XL1017000000000ARCTD3 |
| 08:46:56 | 4 | €30.0500 | XAMS | 0XL1070000000000ARCROE | |
| 08/01/2026 | €30.0450 | XAMS | 0XL1010000000000ARCQVM | ||
| 08/01/2026 | 08:46:56 | 5 | |||
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL1011000000000ARCR4J |
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL1014000000000ARCQVH |
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL1017000000000ARCTD5 |
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL1017000000000ARCTD6 |
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL1070000000000ARCROG |
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL1070000000000ARCROI |
| 08/01/2026 08/01/2026 |
08:46:56 08:46:56 |
5 5 |
€30.0450 €30.0450 |
XAMS XAMS |
0XL10A0000000000ARCRCC 0XL10D0000000000ARCTC5 |
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL10D0000000000ARCTC6 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:46:56 | 5 | €30.0450 | XAMS | 0XL10D0000000000ARCTC7 |
| 08/01/2026 | 08:46:56 | 203 | €30.0500 | XAMS | 0XL1014000000000ARCQVE |
| 08/01/2026 | 08:46:56 | 747 | €30.0450 | XAMS | 0XL1014000000000ARCQVG |
| 08/01/2026 | 08:46:56 | 3 | £26.0100 | XLON | 0XL1010000000000ARCQVE |
| 08/01/2026 | 08:46:56 | 3 | £26.0100 | XLON | 0XL1010000000000ARCQVF |
| 08/01/2026 | 08:46:56 | 3 | £26.0100 | XLON | 0XL1040000000000ARCRTA |
| 08/01/2026 | 08:46:56 | 3 | £26.0100 | XLON | 0XL1070000000000ARCROD |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL1010000000000ARCQVH |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL1010000000000ARCQVI |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL1011000000000ARCR4I |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL1014000000000ARCQVD |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL1040000000000ARCRT9 |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL10A0000000000ARCRC9 |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL10A0000000000ARCRCA |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL10D0000000000ARCTC1 |
| 08/01/2026 | 08:46:56 | 4 | £26.0100 | XLON | 0XL10D0000000000ARCTC2 |
| 08/01/2026 | 08:46:56 | 5 | £26.0100 | XLON | 0XL1010000000000ARCQVG |
| 08/01/2026 | 08:46:56 | 5 | £26.0100 | XLON | 0XL1017000000000ARCTD2 |
| 08/01/2026 | 08:46:56 | 5 | £26.0100 | XLON | 0XL10D0000000000ARCTC3 |
| 08/01/2026 | 08:46:57 | 3 | £26.0050 | XLON | 0XL1011000000000ARCR4T |
| 08/01/2026 | 08:46:57 | 3 | £26.0050 | XLON | 0XL10A0000000000ARCRCI |
| 08/01/2026 | 08:46:57 | 4 | £26.0050 | XLON | 0XL1010000000000ARCQVV |
| 08/01/2026 | 08:46:57 | 4 | £26.0050 | XLON | 0XL1017000000000ARCTDF |
| 08/01/2026 | 08:46:57 | 4 | £26.0050 | XLON | 0XL1040000000000ARCRTL |
| 08/01/2026 | 08:46:57 | 4 | £26.0050 | XLON | 0XL1040000000000ARCRTN |
| 08/01/2026 | 08:46:57 | 4 | £26.0050 | XLON | 0XL1070000000000ARCRP2 |
| 08/01/2026 | 08:46:57 | 4 | £26.0050 | XLON | 0XL1070000000000ARCRP3 |
| 08/01/2026 | 08:46:57 | 5 | £26.0050 | XLON | 0XL1014000000000ARCQVQ |
| 08/01/2026 | 08:46:57 | 5 | £26.0050 | XLON | 0XL1017000000000ARCTDE |
| 08/01/2026 | 08:46:57 | 5 | £26.0050 | XLON | 0XL10A0000000000ARCRCK |
| 08/01/2026 | 08:46:57 | 5 | £26.0050 | XLON | 0XL10A0000000000ARCRCL |
| 08/01/2026 | 08:46:57 | 5 | £26.0050 | XLON | 0XL10D0000000000ARCTCE |
| 08/01/2026 | 08:46:57 | 7 | £26.0050 | XLON | 0XL1040000000000ARCRTM |
| 08/01/2026 | 08:46:57 | 25 | £26.0050 | XLON | 0XL1017000000000ARCTDD |
| 08/01/2026 | 08:46:57 | 304 | £26.0050 | XLON | 0XL1017000000000ARCTDC |
| 08/01/2026 | 08:46:57 | 483 | £26.0050 | XLON | 0XL1017000000000ARCTDB |
| 08/01/2026 | 08:46:59 | 4 | €30.0400 | XAMS | 0XL1040000000000ARCRU1 |
| 08/01/2026 | 08:46:59 | 5 | €30.0400 | XAMS | 0XL1017000000000ARCTE1 |
| 08/01/2026 | 08:46:59 | 5 | €30.0400 | XAMS | 0XL1040000000000ARCRU2 |
| 08/01/2026 | 08:46:59 | 5 | €30.0400 | XAMS | 0XL1070000000000ARCRPC |
| 08/01/2026 | 08:46:59 | 10 | €30.0400 | XAMS | 0XL1014000000000ARCR05 |
| 08/01/2026 | 08:46:59 | 45 | €30.0400 | XAMS | 0XL1014000000000ARCR06 |
| 08/01/2026 | 08:46:59 | 79 | €30.0400 | XAMS | 0XL1014000000000ARCR04 |
| 08/01/2026 | 08:46:59 | 1,229 | €30.0400 | XAMS | 0XL1014000000000ARCR03 |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL1010000000000ARCR0C |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL1011000000000ARCR59 |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL1014000000000ARCR0D |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL1014000000000ARCR0E |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL1017000000000ARCTE8 |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL10A0000000000ARCRCP |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL10A0000000000ARCRCQ |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL10D0000000000ARCTCO |
| 08/01/2026 | 08:47:02 | 4 | £26.0000 | XLON | 0XL10D0000000000ARCTCP |
| 08/01/2026 | 08:47:02 | 5 | £26.0000 | XLON | 0XL1040000000000ARCRUB |
| 08/01/2026 | 08:47:02 | 5 | £26.0000 | XLON | 0XL1040000000000ARCRUC |
| 08/01/2026 | 08:47:16 | 3 | €30.0350 | XAMS | 0XL1017000000000ARCTFH |
| 08/01/2026 | 08:47:16 | 3 | €30.0350 | XAMS | 0XL1070000000000ARCRQU |
| 08/01/2026 | 08:47:16 | 4 | €30.0350 | XAMS | 0XL1010000000000ARCR1M |
| 08/01/2026 | 08:47:16 | 4 | €30.0350 | XAMS | 0XL1010000000000ARCR1N |
| 08/01/2026 | 08:47:16 | 4 | €30.0350 | XAMS | 0XL1011000000000ARCR5P |
| 08/01/2026 | 08:47:16 | 4 | €30.0350 | XAMS | 0XL1014000000000ARCR1J |
| 08/01/2026 | 08:47:16 | 4 | €30.0350 | XAMS | 0XL1040000000000ARCRV8 |
| 08/01/2026 | 08:47:16 | 4 | €30.0350 | XAMS | 0XL10A0000000000ARCRDP |
| 08/01/2026 | 08:47:16 | 4 | €30.0350 | XAMS | 0XL10D0000000000ARCTE4 |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL1010000000000ARCR1O |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL1010000000000ARCR1P |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL1011000000000ARCR5O |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL1011000000000ARCR5Q |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL1014000000000ARCR1I |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL1017000000000ARCTFG |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL1017000000000ARCTFI |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL10A0000000000ARCRDO |
| 08/01/2026 | 08:47:16 | 5 | €30.0350 | XAMS | 0XL10D0000000000ARCTE3 |
| 08/01/2026 | 08:47:16 | 6 | €30.0350 | XAMS | 0XL1070000000000ARCRQV |
| 08/01/2026 | 08:47:16 | 6 | €30.0350 | XAMS | 0XL10D0000000000ARCTE5 |
| 08/01/2026 | 08:47:16 | 7 | €30.0350 | XAMS | 0XL1014000000000ARCR1K |
| 08/01/2026 | 08:47:16 | 87 | €30.0350 | XAMS | 0XL1014000000000ARCR1H |
| 08/01/2026 | 08:47:16 | 386 | €30.0350 | XAMS | 0XL1014000000000ARCR1G |
| 08/01/2026 | 08:47:21 | 332 | €30.0300 | XAMS | 0XL1014000000000ARCR21 |
| 08/01/2026 | 08:47:23 | 4 | €30.0300 | XAMS | 0XL1070000000000ARCRRA |
| 08/01/2026 | 08:47:23 | 6 | €30.0300 | XAMS | 0XL1070000000000ARCRR8 |
| 08/01/2026 | 08:47:23 | 6 | €30.0300 | XAMS | 0XL1070000000000ARCRR9 |
| 08/01/2026 | 08:47:25 | 4 | £25.9950 | XLON | 0XL1010000000000ARCR2E |
| 08/01/2026 | 08:47:25 | 4 | £25.9950 | XLON | 0XL1011000000000ARCR6U |
| 08/01/2026 08/01/2026 |
08:47:25 08:47:25 |
4 4 |
£25.9950 £25.9950 |
XLON XLON |
0XL1017000000000ARCTG3 0XL1070000000000ARCRRF |
| 08/01/2026 | 08:47:25 | 4 | £25.9950 | XLON | 0XL10A0000000000ARCREB |
|---|---|---|---|---|---|
| 08/01/2026 | 08:47:25 | 5 | £25.9950 | XLON | 0XL1010000000000ARCR2D |
| 08/01/2026 | 08:47:25 | 5 | £25.9950 | XLON | 0XL1040000000000ARCS08 |
| 08/01/2026 | 08:47:25 | 5 | £25.9950 | XLON | 0XL10D0000000000ARCTEV |
| 08/01/2026 | 08:47:25 | 50 | £25.9950 | XLON | 0XL1017000000000ARCTG1 |
| 08/01/2026 | 08:47:25 | 1,475 | £25.9950 | XLON | 0XL1017000000000ARCTG2 |
| 08/01/2026 | 08:47:28 | 185 | €30.0250 | XAMS | 0XL1014000000000ARCR2K |
| 08/01/2026 | 08:47:29 | 62 | €30.0250 | XAMS | 0XL1014000000000ARCR2O |
| 08/01/2026 | 08:47:29 | 245 | €30.0250 | XAMS | 0XL1014000000000ARCR2P |
| 08/01/2026 | 08:47:31 | 3 | €30.0250 | XAMS | 0XL1017000000000ARCTGM |
| 08/01/2026 | 08:47:31 | 9 | €30.0250 | XAMS | 0XL1014000000000ARCR2U |
| 08/01/2026 | 08:47:31 | 11 | €30.0250 | XAMS | 0XL10A0000000000ARCRF6 |
| 08/01/2026 | 08:47:31 | 53 | €30.0250 | XAMS | 0XL1014000000000ARCR2S |
| 08/01/2026 | 08:47:31 | 195 | €30.0250 | XAMS | 0XL1014000000000ARCR2T |
| 08/01/2026 | 08:47:31 | 613 | €30.0250 | XAMS | 0XL1014000000000ARCR31 |
| 08/01/2026 | 08:48:46 | 3 | £25.9900 | XLON | 0XL1010000000000ARCR75 |
| 08/01/2026 | 08:48:46 | 4 | £25.9900 | XLON | 0XL1017000000000ARCTM6 |
| 08/01/2026 | 08:48:46 | 5 | £25.9900 | XLON | 0XL10D0000000000ARCTMH |
| 08/01/2026 | 08:48:46 | 5 | £25.9950 | XLON | 0XL1010000000000ARCR74 |
| 08/01/2026 | 08:48:49 | 3 | €30.0250 | XAMS | 0XL1010000000000ARCR7D |
| 08/01/2026 | 08:48:49 | 3 | €30.0250 | XAMS | 0XL1070000000000ARCS1K |
| 08/01/2026 | 08:48:49 | 4 | €30.0250 | XAMS | 0XL1040000000000ARCS5P |
| 08/01/2026 | 08:48:49 | 5 | €30.0250 | XAMS | 0XL1017000000000ARCTMA |
| 08/01/2026 | 08:48:52 | 3 | €30.0200 | XAMS | 0XL1011000000000ARCRDL |
| 08/01/2026 | 08:48:52 | 3 | €30.0200 | XAMS | 0XL10A0000000000ARCRN1 |
| 08/01/2026 | 08:48:52 | 3 | €30.0200 | XAMS | 0XL10D0000000000ARCTNG |
| 08/01/2026 | 08:48:52 | 4 | €30.0200 | XAMS | 0XL1014000000000ARCR7J |
| 08/01/2026 | 08:48:52 | 4 | €30.0200 | XAMS | 0XL1017000000000ARCTMJ |
| 08/01/2026 | 08:48:52 | 4 | €30.0200 | XAMS | 0XL1040000000000ARCS5U |
| 08/01/2026 | 08:48:52 | 4 | €30.0200 | XAMS | 0XL1070000000000ARCS23 |
| 08/01/2026 | 08:48:52 | 5 | €30.0200 | XAMS | 0XL1070000000000ARCS24 |
| 08/01/2026 | 08:48:52 | 5 | €30.0200 | XAMS | 0XL10D0000000000ARCTNH |
| 08/01/2026 | 08:48:52 | 5 | €30.0200 | XAMS | 0XL10D0000000000ARCTNI |
| 08/01/2026 | 08:48:52 | 6 | €30.0200 | XAMS | 0XL1040000000000ARCS5T |
| 08/01/2026 | 08:48:52 | 21 | €30.0200 | XAMS | 0XL10A0000000000ARCRN0 |
| 08/01/2026 | 08:48:52 | 3 | £25.9850 | XLON | 0XL1017000000000ARCTMH |
| 08/01/2026 | 08:48:52 | 3 | £25.9850 | XLON | 0XL1070000000000ARCS21 |
| 08/01/2026 | 08:48:52 | 3 | £25.9850 | XLON | 0XL1070000000000ARCS22 |
| 08/01/2026 | 08:48:52 | 3 | £25.9850 | XLON | 0XL10A0000000000ARCRMV |
| 08/01/2026 | 08:48:52 | 3 | £25.9850 | XLON | 0XL10D0000000000ARCTNF |
| 08/01/2026 | 08:48:52 | 4 | £25.9850 | XLON | 0XL1010000000000ARCR7J |
| 08/01/2026 | 08:48:52 | 4 | £25.9850 | XLON | 0XL1010000000000ARCR7K |
| 08/01/2026 | 08:48:52 | 4 | £25.9850 | XLON | 0XL1017000000000ARCTMI |
| 08/01/2026 | 08:48:52 | 4 | £25.9850 | XLON | 0XL1040000000000ARCS5S |
| 08/01/2026 | 08:48:52 | 4 | £25.9850 | XLON | 0XL10A0000000000ARCRMU |
| 08/01/2026 | 08:48:52 | 5 | £25.9850 | XLON | 0XL1014000000000ARCR7I |
| 08/01/2026 | 08:48:52 | 5 | £25.9850 | XLON | 0XL1040000000000ARCS5R |
| 08/01/2026 | 08:48:52 | 869 | £25.9850 | XLON | 0XL1017000000000ARCTMG |
| 08/01/2026 | 08:48:55 | 3 | €30.0100 | XAMS | 0XL10A0000000000ARCRNA |
| 08/01/2026 | 08:48:55 | 3 | €30.0100 | XAMS | 0XL10A0000000000ARCRNB |
| 08/01/2026 | 08:48:55 | 3 | €30.0100 | XAMS | 0XL10D0000000000ARCTNT |
| 08/01/2026 | 08:48:55 | 3 | €30.0150 | XAMS | 0XL1010000000000ARCR7R |
| 08/01/2026 | 08:48:55 | 3 | €30.0150 | XAMS | 0XL1011000000000ARCRE5 |
| 08/01/2026 | 08:48:55 | 3 | €30.0150 | XAMS | 0XL1014000000000ARCR7U |
| 08/01/2026 | 08:48:55 | 4 | €30.0150 | XAMS | 0XL1010000000000ARCR7T |
| 08/01/2026 | 08:48:55 | 4 | €30.0150 | XAMS | 0XL1011000000000ARCRE3 |
| 08/01/2026 | 08:48:55 | 4 | €30.0150 | XAMS | 0XL1011000000000ARCRE4 |
| 08/01/2026 | 08:48:55 | 4 | €30.0150 | XAMS | 0XL1017000000000ARCTN1 |
| 08/01/2026 | 08:48:55 | 4 | €30.0150 | XAMS | 0XL10A0000000000ARCRNC |
| 08/01/2026 | 08:48:55 | 5 | €30.0100 | XAMS | 0XL1017000000000ARCTN0 |
| 08/01/2026 | 08:48:55 | 5 | €30.0100 | XAMS | 0XL1040000000000ARCS64 |
| 08/01/2026 | 08:48:55 | 5 | €30.0100 | XAMS | 0XL1040000000000ARCS65 |
| 08/01/2026 | 08:48:55 | 5 | €30.0100 | XAMS | 0XL1070000000000ARCS2H |
| 08/01/2026 | 08:48:55 | 5 | €30.0150 | XAMS | 0XL1010000000000ARCR7S |
| 08/01/2026 | 08:48:55 | 5 | €30.0150 | XAMS | 0XL1014000000000ARCR7V |
| 08/01/2026 | 08:48:55 | 5 | €30.0150 | XAMS | 0XL1017000000000ARCTMV |
| 08/01/2026 | 08:48:55 | 5 | €30.0150 | XAMS | 0XL1070000000000ARCS2F |
| 08/01/2026 | 08:48:55 | 5 | €30.0150 | XAMS | 0XL1070000000000ARCS2G |
| 08/01/2026 | 08:48:55 | 5 | €30.0150 | XAMS | 0XL10D0000000000ARCTNS |
| 08/01/2026 | 08:48:55 | 923 | €30.0150 | XAMS | 0XL1014000000000ARCR7T |
| 08/01/2026 | 08:48:55 | 4 | £25.9850 | XLON | 0XL10A0000000000ARCRND |
| 08/01/2026 | 08:48:55 | 4 | £25.9900 | XLON | 0XL1040000000000ARCS63 |
| 08/01/2026 | 08:48:56 | 3 | £25.9800 | XLON | 0XL10A0000000000ARCRNF |
| 08/01/2026 | 08:48:56 | 4 | £25.9800 | XLON | 0XL1011000000000ARCRE8 |
| 08/01/2026 | 08:48:56 | 4 | £25.9800 | XLON | 0XL1040000000000ARCS67 |
| 08/01/2026 | 08:48:56 | 4 | £25.9800 | XLON | 0XL10A0000000000ARCRNE |
| 08/01/2026 | 08:48:56 | 5 | £25.9800 | XLON | 0XL1014000000000ARCR80 |
| 08/01/2026 | 08:48:56 | 5 | £25.9800 | XLON | 0XL10D0000000000ARCTNV |
| 08/01/2026 | 08:48:56 | 7 | £25.9800 | XLON | 0XL1014000000000ARCR81 |
| 08/01/2026 | 08:48:56 | 272 | £25.9750 | XLON | 0XL1017000000000ARCTN4 |
| 08:48:56 | 335 | £25.9750 | XLON | 0XL1017000000000ARCTN6 | |
| 08:48:57 | 3 | £25.9750 | XLON | 0XL1010000000000ARCR88 | |
| 08/01/2026 | |||||
| 08/01/2026 | |||||
| 08/01/2026 | 08:48:57 | 3 | £25.9750 | XLON | 0XL1040000000000ARCS6A |
| 08/01/2026 | 08:48:57 | 3 | £25.9750 | XLON | 0XL10D0000000000ARCTO1 |
| 08/01/2026 | 08:48:57 | 4 | £25.9750 | XLON | 0XL1010000000000ARCR86 |
| 08/01/2026 08/01/2026 |
08:48:57 08:48:57 |
4 4 |
£25.9750 £25.9750 |
XLON XLON |
0XL1010000000000ARCR87 0XL1011000000000ARCREE |
| 08/01/2026 | |||||
|---|---|---|---|---|---|
| 08:48:57 | 4 | £25.9750 | XLON | 0XL1017000000000ARCTN9 | |
| 08/01/2026 | 08:48:57 | 4 | £25.9750 | XLON | 0XL1017000000000ARCTNB |
| 08/01/2026 | 08:48:57 | 4 | £25.9750 | XLON | 0XL1040000000000ARCS6B |
| 08/01/2026 | 08:48:57 | 4 | £25.9750 | XLON | 0XL10A0000000000ARCRNK |
| 08/01/2026 | 08:48:57 | 4 | £25.9750 | XLON | 0XL10A0000000000ARCRNL |
| 08/01/2026 | 08:48:57 | 4 | £25.9750 | XLON | 0XL10D0000000000ARCTO0 |
| 08/01/2026 | 08:48:57 | 5 | £25.9750 | XLON | 0XL1070000000000ARCS2O |
| 08/01/2026 | 08:48:57 | 606 | £25.9750 | XLON | 0XL1017000000000ARCTNA |
| 08/01/2026 | 08:48:58 | 4 | £25.9700 | XLON | 0XL1014000000000ARCR8C |
| 08/01/2026 | 08:48:58 | 5 | £25.9700 | XLON | 0XL1010000000000ARCR8E |
| 08/01/2026 | 08:48:58 | 5 | £25.9700 | XLON | 0XL1017000000000ARCTNH |
| 08/01/2026 | 08:48:58 | 5 | £25.9700 | XLON | 0XL1070000000000ARCS2U |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL1010000000000ARCR8G |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL1011000000000ARCREI |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL1017000000000ARCTNK |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL1017000000000ARCTNM |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL1017000000000ARCTNN |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL1040000000000ARCS6N |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARCRNU |
| 08/01/2026 | 08:49:00 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARCRNV |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1010000000000ARCR8I |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1010000000000ARCR8J |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1011000000000ARCREJ |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1014000000000ARCR8D |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1014000000000ARCR8G |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1040000000000ARCS6L |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1070000000000ARCS32 |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL1070000000000ARCS34 |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL10A0000000000ARCRO0 |
| 08/01/2026 | 08:49:00 | 4 | €29.9950 | XAMS | 0XL10D0000000000ARCTOD |
| 08/01/2026 | 08:49:00 | 4 | €30.0000 | XAMS | 0XL1070000000000ARCS31 |
| 08/01/2026 | 08:49:00 | 4 | €30.0000 | XAMS | 0XL10D0000000000ARCTOC |
| 08/01/2026 | 08:49:00 | 5 | €29.9950 | XAMS | 0XL1010000000000ARCR8H |
| 08/01/2026 | 08:49:00 | 5 | €29.9950 | XAMS | 0XL1017000000000ARCTNL |
| 08/01/2026 | 08:49:00 | 5 | €29.9950 | XAMS | 0XL1040000000000ARCS6M |
| 08/01/2026 | 08:49:00 | 5 | €29.9950 | XAMS | 0XL1070000000000ARCS30 |
| 08/01/2026 | 08:49:00 | 5 | €29.9950 | XAMS | 0XL1070000000000ARCS33 |
| 08/01/2026 | 08:49:00 | 6 | €29.9950 | XAMS | 0XL1011000000000ARCREK |
| 08/01/2026 | 08:49:00 | 353 | €29.9950 | XAMS | 0XL1014000000000ARCR8F |
| 08/01/2026 | 08:49:00 | 1,117 | €30.0000 | XAMS | 0XL1014000000000ARCR8E |
| 08/01/2026 | 08:49:00 | 3 | £25.9650 | XLON | 0XL10D0000000000ARCTOE |
| 08/01/2026 | 08:49:00 | 4 | £25.9650 | XLON | 0XL1011000000000ARCREL |
| 08/01/2026 | 08:49:00 | 4 | £25.9650 | XLON | 0XL1040000000000ARCS6P |
| 08/01/2026 | 08:49:00 | 4 | £25.9650 | XLON | 0XL10A0000000000ARCRO1 |
| 08/01/2026 | 08:49:00 | 5 | £25.9650 | XLON | 0XL1014000000000ARCR8H |
| 08/01/2026 | 08:49:00 | 5 | £25.9650 | XLON | 0XL10A0000000000ARCRO2 |
| 08/01/2026 | 08:49:00 | 179 | £25.9650 | XLON | 0XL1017000000000ARCTNP |
| 08/01/2026 | 08:49:00 | 778 | £25.9650 | XLON | 0XL1017000000000ARCTNO |
| 08/01/2026 | 08:49:02 | 237 | €29.9850 | XAMS | 0XL1014000000000ARCR8M |
| 08/01/2026 | 08:49:02 | 798 | €29.9850 | XAMS | 0XL1014000000000ARCR8N |
| 08/01/2026 | 08:49:02 | 4 | £25.9600 | XLON | 0XL1017000000000ARCTO1 |
| 08/01/2026 | 08:49:19 | 6 | €29.9800 | XAMS | 0XL10A0000000000ARCRPQ |
| 08/01/2026 | 08:49:19 | 55 | £25.9550 | XLON | 0XL1011000000000ARCRFR |
| 08/01/2026 | 87 | £25.9500 | |||
| 08/01/2026 | 08:49:19 | XLON | 0XL1011000000000ARCRFS | ||
| 08:49:19 | 959 | £25.9550 | XLON | 0XL1017000000000ARCTP0 | |
| 08/01/2026 | 08:49:32 | 116 | €29.9700 | XAMS | 0XL1014000000000ARCRAC |
| 08/01/2026 | 08:49:32 | 984 | €29.9700 | XAMS | 0XL1014000000000ARCRAB |
| 08/01/2026 | 08:49:46 | 3 | €29.9750 | XAMS | 0XL1014000000000ARCRBB |
| 08/01/2026 | 08:49:46 | 3 | €29.9750 | XAMS | 0XL1070000000000ARCS5T |
| 08/01/2026 | 08:49:46 | 3 | €29.9750 | XAMS | 0XL10D0000000000ARCTS2 |
| 08/01/2026 | 08:49:46 | 3 | €29.9750 | XAMS | 0XL10D0000000000ARCTS3 |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL1017000000000ARCTQT |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL1017000000000ARCTQU |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL1040000000000ARCS9I |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL1040000000000ARCS9J |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL1040000000000ARCS9K |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL1070000000000ARCS5Q |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL10A0000000000ARCRR8 |
| 08/01/2026 | 08:49:46 | 4 | €29.9750 | XAMS | 0XL10D0000000000ARCTS4 |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1010000000000ARCRAL |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1010000000000ARCRAM |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1010000000000ARCRAN |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1011000000000ARCRHN |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1011000000000ARCRHP |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1014000000000ARCRBC |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1017000000000ARCTQS |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1017000000000ARCTQV |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1070000000000ARCS5R |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL1070000000000ARCS5S |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL10A0000000000ARCRR6 |
| 08/01/2026 | 08:49:46 | 5 | €29.9750 | XAMS | 0XL10A0000000000ARCRR7 |
| 08/01/2026 | 08:49:46 | 6 | €29.9750 | XAMS | 0XL1010000000000ARCRAO |
| 08/01/2026 | 08:49:46 | 6 | €29.9750 | XAMS | 0XL1011000000000ARCRHO |
| 08/01/2026 | 08:49:46 | 6 | €29.9750 | XAMS | 0XL1014000000000ARCRBA |
| 08/01/2026 08/01/2026 |
08:49:46 08:49:46 |
6 7 |
€29.9750 €29.9750 |
XAMS XAMS |
0XL1070000000000ARCS5P 0XL10D0000000000ARCTS1 |
| 08/01/2026 | 08:49:46 | 5 | £25.9500 | XLON | 0XL10A0000000000ARCRR9 |
|---|---|---|---|---|---|
| 08/01/2026 | 08:49:46 | 144 | £25.9450 | XLON | 0XL1017000000000ARCTR0 |
| 08/01/2026 | 08:51:39 | 3 | €30.0100 | XAMS | 0XL10D0000000000ARCU4H |
| 08/01/2026 | 08:51:39 | 4 | €30.0100 | XAMS | 0XL1017000000000ARCU3R |
| 08/01/2026 | 08:51:39 | 5 | €30.0100 | XAMS | 0XL10A0000000000ARCS53 |
| 08/01/2026 | 08:51:39 | 5 | €30.0100 | XAMS | 0XL10D0000000000ARCU4I |
| 08/01/2026 | 08:51:39 | 4 | £25.9750 | XLON | 0XL1010000000000ARCRJH |
| 08/01/2026 | 08:51:39 | 4 | £25.9750 | XLON | 0XL1017000000000ARCU3S |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL1010000000000ARCRJF |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL1010000000000ARCRJG |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL1014000000000ARCRHH |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL1017000000000ARCU3T |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL1070000000000ARCSFK |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL10A0000000000ARCS54 |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL10D0000000000ARCU4L |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL10D0000000000ARCU4M |
| 08/01/2026 | 08:51:39 | 5 | £25.9750 | XLON | 0XL10D0000000000ARCU4N |
| 08/01/2026 | 08:51:45 | 3 | €30.0000 | XAMS | 0XL10A0000000000ARCS5F |
| 08/01/2026 | 08:52:18 | 3 | €29.9950 | XAMS | 0XL1010000000000ARCRLM |
| 08/01/2026 | 08:52:18 | 3 | €29.9950 | XAMS | 0XL1010000000000ARCRLN |
| 08/01/2026 | 08:52:18 | 3 | €29.9950 | XAMS | 0XL1014000000000ARCRJC |
| 08/01/2026 | 08:52:18 | 3 | €29.9950 | XAMS | 0XL1070000000000ARCSIV |
| 08/01/2026 | 08:52:18 | 4 | €29.9950 | XAMS | 0XL1040000000000ARCSJG |
| 08/01/2026 | 08:52:18 | 4 | €29.9950 | XAMS | 0XL10A0000000000ARCS81 |
| 08/01/2026 | 08:52:18 | 5 | €29.9950 | XAMS | 0XL1070000000000ARCSIS |
| 08/01/2026 | 08:52:18 | 5 | €29.9950 | XAMS | 0XL1070000000000ARCSIT |
| 08/01/2026 | 08:52:18 | 5 | €29.9950 | XAMS | 0XL1070000000000ARCSIU |
| 08/01/2026 | 08:52:18 | 5 | €29.9950 | XAMS | 0XL10D0000000000ARCU86 |
| 08/01/2026 | 08:52:18 | 949 | €29.9950 | XAMS | 0XL1014000000000ARCRJB |
| 08/01/2026 | 08:52:18 | 3 | £25.9650 | XLON | 0XL1011000000000ARCRTJ |
| 08/01/2026 | 08:52:18 | 3 | £25.9650 | XLON | 0XL1014000000000ARCRJD |
| 08/01/2026 | 08:52:18 | 3 | £25.9650 | XLON | 0XL1040000000000ARCSJH |
| 08/01/2026 | 08:52:18 | 4 | £25.9650 | XLON | 0XL1040000000000ARCSJI |
| 08/01/2026 | 08:52:18 | 4 | £25.9650 | XLON | 0XL10A0000000000ARCS84 |
| 08/01/2026 | 08:52:18 | 5 | £25.9650 | XLON | 0XL10A0000000000ARCS82 |
| 08/01/2026 | 08:52:18 | 5 | £25.9650 | XLON | 0XL10A0000000000ARCS83 |
| 08/01/2026 | 08:52:18 | 5 | £25.9650 | XLON | 0XL10D0000000000ARCU87 |
| 08/01/2026 | 08:52:18 | 225 | £25.9650 | XLON | 0XL1017000000000ARCU65 |
| 08/01/2026 | 08:52:21 | 3 | €29.9900 | XAMS | 0XL1011000000000ARCRTQ |
| 08/01/2026 | 08:52:21 | 3 | €29.9900 | XAMS | 0XL1017000000000ARCU6F |
| 08/01/2026 | 08:52:21 | 3 | €29.9900 | XAMS | 0XL1040000000000ARCSK0 |
| 08/01/2026 | 08:52:21 | 3 | €29.9900 | XAMS | 0XL10D0000000000ARCU8K |
| 08/01/2026 | 08:52:21 | 4 | €29.9900 | XAMS | 0XL1040000000000ARCSJV |
| 08/01/2026 | 08:52:21 | 5 | €29.9900 | XAMS | 0XL1070000000000ARCSJB |
| 08/01/2026 | 08:52:22 | 5 | £25.9600 | XLON | 0XL1040000000000ARCSK5 |
| 08/01/2026 | 08:52:26 | 4 | €29.9850 | XAMS | 0XL1017000000000ARCU7B |
| 08/01/2026 | 08:52:26 | 4 | €29.9850 | XAMS | 0XL10A0000000000ARCS96 |
| 08/01/2026 | 08:52:26 | 677 | €29.9850 | XAMS | 0XL1014000000000ARCRJS |
| 08/01/2026 | 08:53:00 | 3 | €29.9850 | XAMS | 0XL1010000000000ARCRNT |
| 08/01/2026 | 08:53:00 | 3 | €29.9850 | XAMS | 0XL1017000000000ARCU9K |
| 08/01/2026 | 08:53:00 | 3 | €29.9850 | XAMS | 0XL1017000000000ARCU9L |
| 08/01/2026 | 08:53:00 | 4 | €29.9850 | XAMS | 0XL1011000000000ARCS08 |
| 08/01/2026 | 08:53:00 | 4 | €29.9850 | XAMS | 0XL1014000000000ARCRKV |
| 08/01/2026 | 08:53:00 | 5 | €29.9850 | XAMS | 0XL1010000000000ARCRNS |
| 08/01/2026 | 08:53:00 | 5 | €29.9850 | XAMS | 0XL1011000000000ARCS09 |
| 08/01/2026 | 08:53:00 | 5 | €29.9850 | XAMS | 0XL10A0000000000ARCSBK |
| 08/01/2026 | 08:53:00 | 5 | €29.9850 | XAMS | 0XL10D0000000000ARCUB1 |
| 08/01/2026 | 08:53:00 | 5 | €29.9850 | XAMS | 0XL10D0000000000ARCUB2 |
| 08/01/2026 | 08:53:19 | 3 | £25.9550 | XLON | 0XL1011000000000ARCS1B |
| 08/01/2026 | 08:53:19 | 3 | £25.9550 | XLON | 0XL1040000000000ARCSNH |
| 08/01/2026 | 08:53:19 | 4 | £25.9550 | XLON | 0XL1010000000000ARCROV |
| 08/01/2026 | 08:53:19 | 5 | £25.9550 | XLON | 0XL1010000000000ARCRP0 |
| 08/01/2026 | 08:53:19 | 589 | £25.9550 | XLON | 0XL1017000000000ARCUB1 |
| 08/01/2026 | 08:53:24 | 3 | €29.9800 | XAMS | 0XL10A0000000000ARCSDJ |
| 08/01/2026 | 08:53:24 | 4 | €29.9800 | XAMS | 0XL1014000000000ARCRLR |
| 08/01/2026 | |||||
| 08:53:24 | 5 | €29.9800 | XAMS | 0XL1014000000000ARCRLS | |
| 08/01/2026 | 08:53:24 | 3 | £25.9500 | XLON | 0XL1011000000000ARCS21 |
| 08/01/2026 | 08:53:24 | 3 | £25.9500 | XLON | 0XL1040000000000ARCSNM |
| 08/01/2026 | 08:53:24 | 281 | £25.9450 | XLON | 0XL1017000000000ARCUBE |
| 08/01/2026 | 08:53:32 | 663 | €29.9700 | XAMS | 0XL1014000000000ARCRM6 |
| 08/01/2026 | 08:53:32 | 628 | £25.9450 | XLON | 0XL1017000000000ARCUBU |
| 08/01/2026 | 08:53:34 | 3 | £25.9400 | XLON | 0XL1017000000000ARCUCO |
| 08/01/2026 | 08:53:34 | 4 | £25.9400 | XLON | 0XL1040000000000ARCSPI |
| 08/01/2026 | 08:53:34 | 4 | £25.9400 | XLON | 0XL10A0000000000ARCSFB |
| 08/01/2026 | 08:53:34 | 5 | £25.9400 | XLON | 0XL1070000000000ARCSR0 |
| 08/01/2026 | 08:53:45 | 5 | €29.9650 | XAMS | 0XL10D0000000000ARCUFH |
| 08/01/2026 | 08:55:21 | 5 | €29.9800 | XAMS | 0XL1070000000000ARCT3D |
| 08/01/2026 | 08:56:56 | 3 | €29.9850 | XAMS | 0XL10A0000000000ARCSUD |
| 08/01/2026 | 08:57:02 | 3 | £25.9550 | XLON | 0XL1011000000000ARCSJ6 |
| 08/01/2026 | 08:57:02 | 3 | £25.9550 | XLON | 0XL1017000000000ARCUPD |
| 08/01/2026 | 08:57:02 | 3 | £25.9550 | XLON | 0XL10A0000000000ARCSUR |
| 08/01/2026 | 08:57:02 | 3 | £25.9550 | XLON | 0XL10D0000000000ARCUVF |
| 08/01/2026 | 08:57:02 | 3 | £25.9550 | XLON | 0XL10D0000000000ARCUVG |
| 08/01/2026 | 08:57:42 | 16 | €29.9850 | XAMS | 0XL1014000000000ARCS4G |
| 08/01/2026 | 08:57:42 | 135 | €29.9850 | XAMS | 0XL1014000000000ARCS4F |
| 08/01/2026 08/01/2026 |
08:57:42 08:58:06 |
166 3 |
€29.9850 €29.9650 |
XAMS XAMS |
0XL1014000000000ARCS4E 0XL1010000000000ARCSCS |
| 08/01/2026 | 08:58:06 | 3 | €29.9650 | XAMS | 0XL1040000000000ARCTEH |
|---|---|---|---|---|---|
| 08/01/2026 | 08:58:06 | 3 | €29.9650 | XAMS | 0XL1070000000000ARCTGT |
| 08/01/2026 | 08:58:06 | 3 | €29.9650 | XAMS | 0XL10A0000000000ARCT3O |
| 08/01/2026 | 08:58:06 | 3 | €29.9750 | XAMS | 0XL1010000000000ARCSCN |
| 08/01/2026 | 08:58:06 | 3 | €29.9750 | XAMS | 0XL1011000000000ARCSN6 |
| 08/01/2026 | 08:58:06 | 3 | €29.9800 | XAMS | 0XL1010000000000ARCSCJ |
| 08/01/2026 | 08:58:06 | 3 | €29.9800 | XAMS | 0XL1017000000000ARCUTI |
| 08/01/2026 | 08:58:06 | 3 | €29.9800 | XAMS | 0XL1040000000000ARCTEC |
| 08/01/2026 | 08:58:06 | 3 | €29.9800 | XAMS | 0XL1070000000000ARCTGJ |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1010000000000ARCSCQ |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1011000000000ARCSNE |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1011000000000ARCSNF |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1014000000000ARCS5F |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1014000000000ARCS5H |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1017000000000ARCUTM |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1017000000000ARCUTO |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1017000000000ARCUTP |
| 08/01/2026 | 08:58:06 | 4 | €29.9650 | XAMS | 0XL1040000000000ARCTEI |
| 08/01/2026 | 08:58:06 | 4 | €29.9700 | XAMS | 0XL1017000000000ARCUTN |
| 08/01/2026 | 08:58:06 | 4 | €29.9700 | XAMS | 0XL1070000000000ARCTGQ |
| 08/01/2026 | 08:58:06 | 4 | €29.9750 | XAMS | 0XL1014000000000ARCS59 |
| 08/01/2026 | 08:58:06 | 4 | €29.9750 | XAMS | 0XL1070000000000ARCTGK |
| 08/01/2026 | 08:58:06 | 4 | €29.9800 | XAMS | 0XL1040000000000ARCTEB |
| 08/01/2026 | 08:58:06 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARCV3S |
| 08/01/2026 | 08:58:06 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARCV3T |
| 08/01/2026 | 08:58:06 | 5 | €29.9650 | XAMS | 0XL1010000000000ARCSCR |
| 08/01/2026 | 08:58:06 | 5 | €29.9650 | XAMS | 0XL1070000000000ARCTGR |
| 08/01/2026 | 08:58:06 | 5 | €29.9650 | XAMS | 0XL1070000000000ARCTGS |
| 08/01/2026 | 08:58:06 | 5 | €29.9700 | XAMS | 0XL1011000000000ARCSND |
| 08/01/2026 | 08:58:06 | 5 | €29.9700 | XAMS | 0XL10A0000000000ARCT3N |
| 08/01/2026 | 08:58:06 | 5 | €29.9700 | XAMS | 0XL10D0000000000ARCV41 |
| 08/01/2026 | 08:58:06 | 7 | €29.9650 | XAMS | 0XL1014000000000ARCS5I |
| 08/01/2026 | 08:58:06 | 7 | €29.9650 | XAMS | 0XL10D0000000000ARCV42 |
| 08/01/2026 | 08:58:06 | 193 | €29.9650 | XAMS | 0XL1014000000000ARCS5G |
| 08/01/2026 | 08:58:06 | 535 | €29.9700 | XAMS | 0XL1014000000000ARCS5E |
| 08/01/2026 | 08:58:06 | 1,063 | €29.9750 | XAMS | 0XL1014000000000ARCS5A |
| 08/01/2026 | 08:58:06 | 3 | £25.9400 | XLON | 0XL1070000000000ARCTGP |
| 08/01/2026 | 08:58:06 | 3 | £25.9450 | XLON | 0XL1014000000000ARCS5D |
| 08/01/2026 | 08:58:06 | 3 | £25.9450 | XLON | 0XL1017000000000ARCUTJ |
| 08/01/2026 | 08:58:06 | 3 | £25.9450 | XLON | 0XL1040000000000ARCTEE |
| 08/01/2026 | 08:58:06 | 3 | £25.9500 | XLON | 0XL1010000000000ARCSCK |
| 08/01/2026 | 08:58:06 | 3 | £25.9500 | XLON | 0XL1010000000000ARCSCL |
| 08/01/2026 | 08:58:06 | 3 | £25.9500 | XLON | 0XL1010000000000ARCSCM |
| 08/01/2026 | 08:58:06 | 3 | £25.9500 | XLON | 0XL1014000000000ARCS58 |
| 08/01/2026 | 08:58:06 | 3 | £25.9500 | XLON | 0XL10A0000000000ARCT3I |
| 08/01/2026 | 08:58:06 | 3 | £25.9500 | XLON | 0XL10A0000000000ARCT3J |
| 08/01/2026 | 08:58:06 | 3 | £25.9500 | XLON | 0XL10D0000000000ARCV3V |
| 08/01/2026 | 08:58:06 | 4 | £25.9450 | XLON | 0XL1040000000000ARCTEG |
| 08/01/2026 | 08:58:06 | 4 | £25.9500 | XLON | 0XL1011000000000ARCSN5 |
| 08/01/2026 | 08:58:06 | 4 | £25.9500 | XLON | 0XL1040000000000ARCTED |
| 08/01/2026 | 08:58:06 | 4 | £25.9500 | XLON | 0XL10A0000000000ARCT3K |
| 08/01/2026 | 08:58:06 | 5 | £25.9400 | XLON | 0XL10D0000000000ARCV40 |
| 08/01/2026 | 08:58:06 | 5 | £25.9450 | XLON | 0XL1010000000000ARCSCP |
| 08/01/2026 | 08:58:06 | 5 | £25.9450 | XLON | 0XL1011000000000ARCSNC |
| 08/01/2026 | 08:58:06 | 5 | £25.9450 | XLON | 0XL1040000000000ARCTEF |
| 08/01/2026 | 08:58:06 | 5 | £25.9450 | XLON | 0XL10A0000000000ARCT3M |
| 08/01/2026 | 08:58:06 | 7 | £25.9450 | XLON | 0XL1017000000000ARCUTK |
| 08/01/2026 | 08:58:06 | 562 | £25.9400 | XLON | 0XL1017000000000ARCUTL |
| 08/01/2026 | 08:58:07 | 3 | €29.9600 | XAMS | 0XL1010000000000ARCSD0 |
| 08/01/2026 | 08:58:07 | 3 | €29.9600 | XAMS | 0XL1040000000000ARCTEJ |
| 08/01/2026 | 08:58:07 | 4 | €29.9550 | XAMS | 0XL1070000000000ARCTH7 |
| 08/01/2026 | 08:58:07 | 4 | €29.9550 | XAMS | 0XL10D0000000000ARCV4A |
| 08/01/2026 | 08:58:07 | 5 | €29.9550 | XAMS | 0XL1070000000000ARCTH8 |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1010000000000ARCSD1 |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1011000000000ARCSNI |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1014000000000ARCS5N |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1017000000000ARCUTT |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1017000000000ARCUTU |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1017000000000ARCUTV |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1040000000000ARCTEK |
| 08/01/2026 | 08:58:07 | 5 | €29.9600 | XAMS | 0XL1070000000000ARCTH2 |
| 08/01/2026 | 08:58:07 | 7 | €29.9600 | XAMS | 0XL10A0000000000ARCT3Q |
| 08/01/2026 | 08:58:07 | 157 | €29.9600 | XAMS | 0XL1014000000000ARCS5M |
| 08/01/2026 | 08:58:07 | 1,128 | €29.9600 | XAMS | 0XL1014000000000ARCS5O |
| 08/01/2026 | 08:58:07 | 3 | £25.9300 | XLON | 0XL1010000000000ARCSCU |
| 08:58:07 | 3 | £25.9300 | XLON | 0XL1011000000000ARCSNH | |
| 08/01/2026 | £25.9300 | XLON | 0XL10A0000000000ARCT3P | ||
| 08/01/2026 | 08:58:07 | 3 | |||
| 08/01/2026 | 08:58:07 | 3 | £25.9300 | XLON | 0XL10D0000000000ARCV44 |
| 08/01/2026 | 08:58:07 | 3 | £25.9300 | XLON | 0XL10D0000000000ARCV45 |
| 08/01/2026 | 08:58:07 | 3 | £25.9300 | XLON | 0XL10D0000000000ARCV46 |
| 08/01/2026 | 08:58:07 | 4 | £25.9300 | XLON | 0XL1010000000000ARCSCV |
| 08/01/2026 | 08:58:07 | 4 | £25.9300 | XLON | 0XL1014000000000ARCS5J |
| 08/01/2026 | 08:58:07 | 4 | £25.9300 | XLON | 0XL1014000000000ARCS5L |
| 08/01/2026 | 08:58:07 | 4 | £25.9300 | XLON | 0XL1017000000000ARCUTR |
| 08/01/2026 | 08:58:07 | 5 | £25.9300 | XLON | 0XL1010000000000ARCSCT |
| 08/01/2026 | 08:58:07 | 5 | £25.9300 | XLON | 0XL1014000000000ARCS5K |
| 08/01/2026 | 08:58:07 | 502 | £25.9300 | XLON | 0XL1017000000000ARCUTS |
|---|---|---|---|---|---|
| 08/01/2026 | 08:58:08 | 1 | £25.9300 | XLON | 0XL1017000000000ARCUU9 |
| 08/01/2026 | 08:58:08 | 6 | £25.9300 | XLON | 0XL1070000000000ARCTHA |
| 08/01/2026 | 08:58:08 | 7 | £25.9300 | XLON | 0XL1017000000000ARCUUA |
| 08/01/2026 | 08:58:08 | 392 | £25.9300 | XLON | 0XL1017000000000ARCUU2 |
| 08/01/2026 | 08:58:28 | 4 | £25.9250 | XLON | 0XL1010000000000ARCSFH |
| 08/01/2026 | 08:58:28 | 4 | £25.9250 | XLON | 0XL1070000000000ARCTJN |
| 08/01/2026 | 08:58:28 | 4 | £25.9250 | XLON | 0XL10D0000000000ARCV68 |
| 08/01/2026 | 08:58:28 | 4 | £25.9250 | XLON | 0XL10D0000000000ARCV69 |
| 08/01/2026 | 08:58:28 | 5 | £25.9250 | XLON | 0XL10A0000000000ARCT61 |
| 08/01/2026 | 08:58:28 | 827 | £25.9250 | XLON | 0XL1017000000000ARCV0H |
| 08/01/2026 | 08:58:32 | 3 | €29.9500 | XAMS | 0XL1010000000000ARCSG4 |
| 08/01/2026 | 08:58:32 | 3 | €29.9500 | XAMS | 0XL1040000000000ARCTH1 |
| 08/01/2026 | 08:58:32 | 4 | €29.9500 | XAMS | 0XL1010000000000ARCSG2 |
| 08/01/2026 | 08:58:32 | 4 | €29.9500 | XAMS | 0XL1014000000000ARCS7T |
| 08/01/2026 | 08:58:32 | 4 | €29.9500 | XAMS | 0XL1017000000000ARCV10 |
| 08/01/2026 | 08:58:32 | 4 | €29.9500 | XAMS | 0XL1017000000000ARCV11 |
| 08/01/2026 | 08:58:32 | 4 | €29.9500 | XAMS | 0XL1017000000000ARCV12 |
| 08/01/2026 | 08:58:32 | 4 | €29.9500 | XAMS | 0XL1040000000000ARCTH0 |
| 08/01/2026 | 08:58:32 | 4 | €29.9500 | XAMS | 0XL10A0000000000ARCT6C |
| 08/01/2026 | 08:58:32 | 5 | €29.9500 | XAMS | 0XL1011000000000ARCSPB |
| 08/01/2026 | 08:58:32 | 5 | €29.9500 | XAMS | 0XL1070000000000ARCTK9 |
| 08/01/2026 | 08:58:32 | 5 | €29.9500 | XAMS | 0XL1070000000000ARCTKA |
| 08/01/2026 | 08:58:32 | 5 | €29.9500 | XAMS | 0XL10D0000000000ARCV79 |
| 08/01/2026 | 08:58:32 | 6 | €29.9500 | XAMS | 0XL1010000000000ARCSG3 |
| 08/01/2026 | 08:58:32 | 135 | €29.9500 | XAMS | 0XL1011000000000ARCSPA |
| 08/01/2026 | 08:58:32 | 687 | €29.9500 | XAMS | 0XL1014000000000ARCS7U |
| 08/01/2026 | 08:58:35 | 3 | €29.9450 | XAMS | 0XL1011000000000ARCSPO |
| 08/01/2026 | 08:58:35 | 4 | €29.9450 | XAMS | 0XL1011000000000ARCSPP |
| 08/01/2026 | 08:58:35 | 4 | €29.9450 | XAMS | 0XL1040000000000ARCTHO |
| 08/01/2026 | 08:58:35 | 5 | €29.9450 | XAMS | 0XL1014000000000ARCS89 |
| 08/01/2026 | 08:58:38 | 2 | €29.9450 | XAMS | 0XL1011000000000ARCSQ7 |
| 08/01/2026 | 08:58:38 | 4 | €29.9450 | XAMS | 0XL1017000000000ARCV27 |
| 08/01/2026 | 08:58:38 | 4 | €29.9450 | XAMS | 0XL10A0000000000ARCT86 |
| 08/01/2026 | 08:58:38 | 4 | €29.9450 | XAMS | 0XL10D0000000000ARCV86 |
| 08/01/2026 | 08:58:38 | 5 | €29.9450 | XAMS | 0XL1010000000000ARCSGJ |
| 08/01/2026 | 08:58:38 | 5 | €29.9450 | XAMS | 0XL10D0000000000ARCV85 |
| 08/01/2026 | 08:58:38 | 7 | €29.9450 | XAMS | 0XL10A0000000000ARCT87 |
| 08/01/2026 | 08:58:38 | 3 | £25.9200 | XLON | 0XL1010000000000ARCSGO |
| 08/01/2026 | 08:58:38 | 3 | £25.9200 | XLON | 0XL1014000000000ARCS8O |
| 08/01/2026 | 08:58:38 | 3 | £25.9250 | XLON | 0XL1017000000000ARCV29 |
| 08/01/2026 | 08:58:38 | 3 | £25.9250 | XLON | 0XL1040000000000ARCTI2 |
| 08/01/2026 | 08:58:38 | 3 | £25.9250 | XLON | 0XL1040000000000ARCTI3 |
| 08/01/2026 | 08:58:38 | 4 | £25.9200 | XLON | 0XL1010000000000ARCSGP |
| 08/01/2026 | 08:58:38 | 4 | £25.9250 | XLON | 0XL1040000000000ARCTI1 |
| 08/01/2026 | 08:58:38 | 5 | £25.9200 | XLON | 0XL10D0000000000ARCV89 |
| 08/01/2026 | 08:58:38 | 5 | £25.9250 | XLON | 0XL1010000000000ARCSGK |
| 08/01/2026 | 08:58:38 | 5 | £25.9250 | XLON | 0XL1011000000000ARCSQ8 |
| 08/01/2026 | 08:58:38 | 5 | £25.9250 | XLON | 0XL10A0000000000ARCT88 |
| 08/01/2026 | 08:58:38 | 6 | £25.9200 | XLON | 0XL1010000000000ARCSGN |
| 08/01/2026 | 08:58:38 | 6 | £25.9200 | XLON | 0XL1014000000000ARCS8M |
| 08/01/2026 | 08:58:38 | 6 | £25.9200 | XLON | 0XL1014000000000ARCS8N |
| 08/01/2026 | 08:58:38 | 6 | £25.9200 | XLON | 0XL1017000000000ARCV2E |
| 08/01/2026 | 08:58:38 | 6 | £25.9200 | XLON | 0XL10A0000000000ARCT8G |
| 08/01/2026 | 08:58:38 | 6 | £25.9200 | XLON | 0XL10D0000000000ARCV88 |
| 08/01/2026 | 08:58:38 | 6 | £25.9250 | XLON | 0XL1011000000000ARCSQ9 |
| 08/01/2026 | 08:58:38 | 6 | £25.9250 | XLON | 0XL1040000000000ARCTI4 |
| 08/01/2026 | 08:58:38 | 6 | £25.9250 | XLON | 0XL10A0000000000ARCT89 |
| 08/01/2026 | 08:58:38 | 6 | £25.9250 | XLON | 0XL10A0000000000ARCT8A |
| 08/01/2026 | 08:58:38 | 6 | £25.9250 | XLON | 0XL10D0000000000ARCV87 |
| 08/01/2026 | 08:58:38 | 7 | £25.9250 | XLON | 0XL1010000000000ARCSGL |
| 08/01/2026 | 08:58:38 | 515 | £25.9250 | XLON | 0XL1017000000000ARCV28 |
| 08/01/2026 | 08:58:43 | 3 | €29.9400 | XAMS | 0XL1014000000000ARCS92 |
| 08/01/2026 | 08:58:43 | 3 | €29.9400 | XAMS | 0XL1040000000000ARCTIE |
| 08/01/2026 | 08:58:43 | 3 | €29.9400 | XAMS | 0XL1070000000000ARCTLM |
| 08/01/2026 | 08:58:43 | 3 | €29.9400 | XAMS | 0XL10A0000000000ARCT8V |
| 08/01/2026 | 08:58:43 | 4 | €29.9400 | XAMS | 0XL1070000000000ARCTLK |
| 08/01/2026 | 08:58:43 | 5 | €29.9400 | XAMS | 0XL1070000000000ARCTLL |
| 08/01/2026 | 08:58:43 | 505 | €29.9400 | XAMS | 0XL1014000000000ARCS91 |
| 08/01/2026 | 08:58:43 | 182 | £25.9150 | XLON | 0XL1017000000000ARCV2L |
| 08/01/2026 | 08:58:45 | 746 | £25.9150 | XLON | 0XL1017000000000ARCV2U |
| 08/01/2026 | 08:59:00 | 3 | €29.9500 | XAMS | 0XL1017000000000ARCV4J |
| 08/01/2026 | 08:59:00 | 3 | €29.9500 | XAMS | 0XL1040000000000ARCTKG |
| 08/01/2026 | 08:59:00 | 3 | €29.9500 | XAMS | 0XL10D0000000000ARCVA9 |
| 08/01/2026 | 08:59:00 | 4 | €29.9500 | XAMS | 0XL1070000000000ARCTMO |
| 08/01/2026 | 08:59:00 | 5 | €29.9550 | XAMS | 0XL1011000000000ARCSS3 |
| 08/01/2026 | 08:59:00 | 358 | €29.9500 | XAMS | 0XL1014000000000ARCSAU |
| 08/01/2026 | 08:59:01 | 4 | €29.9450 | XAMS | 0XL1014000000000ARCSB2 |
| 08/01/2026 | 08:59:01 | 3 | £25.9200 | XLON | 0XL1010000000000ARCSI7 |
| 08:59:01 | 3 4 |
£25.9200 | XLON | 0XL1010000000000ARCSI8 | |
| 08/01/2026 | £25.9200 | XLON | 0XL1010000000000ARCSI6 | ||
| 08/01/2026 | 08:59:01 | ||||
| 08/01/2026 | 08:59:01 | 4 | £25.9200 | XLON | 0XL1014000000000ARCSB1 |
| 08/01/2026 | 08:59:01 | 4 | £25.9200 | XLON | 0XL1017000000000ARCV4L |
| 08/01/2026 | 08:59:01 | 4 | £25.9200 | XLON | 0XL1040000000000ARCTKJ |
| 08/01/2026 | 08:59:01 | 4 | £25.9200 | XLON | 0XL10D0000000000ARCVAB |
| 08/01/2026 | 08:59:01 | 5 | £25.9200 | XLON | 0XL10A0000000000ARCTBJ |
| 08/01/2026 | 08:59:10 | 3 | £25.9150 | XLON | 0XL10D0000000000ARCVBA |
|---|---|---|---|---|---|
| 08/01/2026 | 08:59:10 | 4 | £25.9150 | XLON | 0XL1040000000000ARCTLB |
| 08/01/2026 | 08:59:10 | 4 | £25.9150 | XLON | 0XL1070000000000ARCTNE |
| 08/01/2026 | 08:59:10 | 5 | £25.9150 | XLON | 0XL1017000000000ARCV5A |
| 08/01/2026 | 08:59:10 | 5 | £25.9150 | XLON | 0XL10A0000000000ARCTCV |
| 08/01/2026 | 08:59:10 | 6 | £25.9150 | XLON | 0XL1040000000000ARCTLC |
| 08/01/2026 | 08:59:10 | 26 | £25.9150 | XLON | 0XL1017000000000ARCV59 |
| 08/01/2026 | 08:59:13 | 3 | €29.9400 | XAMS | 0XL10A0000000000ARCTD7 |
| 08/01/2026 | 08:59:13 | 5 | €29.9400 | XAMS | 0XL1070000000000ARCTNO |
| 08/01/2026 | 08:59:13 | 63 | €29.9400 | XAMS | 0XL1014000000000ARCSC4 |
| 08/01/2026 | 08:59:13 | 539 | €29.9400 | XAMS | 0XL1014000000000ARCSC5 |
| 08/01/2026 | 08:59:16 | 3 | €29.9400 | XAMS | 0XL1040000000000ARCTLM |
| 08/01/2026 | 08:59:16 | 35 | €29.9400 | XAMS | 0XL1014000000000ARCSCE |
| 08/01/2026 | 08:59:16 | 3 | £25.9100 | XLON | 0XL1017000000000ARCV5S |
| 08/01/2026 | 08:59:16 | 3 | £25.9100 | XLON | 0XL10A0000000000ARCTDC |
| 08/01/2026 | 08:59:16 | 4 | £25.9100 | XLON | 0XL1010000000000ARCSJG |
| 08/01/2026 | 08:59:16 | 4 | £25.9100 | XLON | 0XL1014000000000ARCSCD |
| 08/01/2026 | 08:59:16 | 4 | £25.9100 | XLON | 0XL1040000000000ARCTLL |
| 08/01/2026 | 08:59:16 | 4 | £25.9100 | XLON | 0XL1070000000000ARCTNV |
| 08/01/2026 | 08:59:16 | 4 | £25.9100 | XLON | 0XL10A0000000000ARCTDB |
| 08/01/2026 | 08:59:16 | 5 | £25.9100 | XLON | 0XL1010000000000ARCSJH |
| 08/01/2026 | 08:59:16 | 5 | £25.9100 | XLON | 0XL1011000000000ARCST1 |
| 08/01/2026 | 08:59:16 | 5 | £25.9100 | XLON | 0XL10A0000000000ARCTDA |
| 08/01/2026 | 08:59:19 | 3 | €29.9350 | XAMS | 0XL1010000000000ARCSJK |
| 08/01/2026 | 08:59:19 | 3 | €29.9350 | XAMS | 0XL1010000000000ARCSJL |
| 08/01/2026 | 08:59:19 | 3 | €29.9350 | XAMS | 0XL1017000000000ARCV63 |
| 08/01/2026 | 08:59:19 | 3 | €29.9350 | XAMS | 0XL1070000000000ARCTO8 |
| 08/01/2026 | 08:59:19 | 3 | €29.9350 | XAMS | 0XL10D0000000000ARCVCL |
| 08/01/2026 | 08:59:19 | 4 | €29.9350 | XAMS | 0XL1011000000000ARCSTD |
| 08/01/2026 | 08:59:19 | 4 | €29.9350 | XAMS | 0XL1017000000000ARCV61 |
| 08/01/2026 | 08:59:19 | 4 | €29.9350 | XAMS | 0XL1070000000000ARCTO7 |
| 08/01/2026 | 08:59:19 | 4 | €29.9350 | XAMS | 0XL10D0000000000ARCVCO |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL1010000000000ARCSJM |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL1010000000000ARCSJN |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL1011000000000ARCSTB |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL1011000000000ARCSTC |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL1014000000000ARCSCO |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL1014000000000ARCSCP |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL1017000000000ARCV62 |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL10D0000000000ARCVCM |
| 08/01/2026 | 08:59:19 | 5 | €29.9350 | XAMS | 0XL10D0000000000ARCVCN |
| 08/01/2026 | 08:59:19 | 7 | €29.9350 | XAMS | 0XL10A0000000000ARCTDR |
| 08/01/2026 | 08:59:19 | 391 | £25.9050 | XLON | 0XL1017000000000ARCV65 |
| 08/01/2026 | 08:59:20 | 3 | €29.9300 | XAMS | 0XL1017000000000ARCV67 |
| 08/01/2026 | 08:59:20 | 3 | €29.9300 | XAMS | 0XL1040000000000ARCTM0 |
| 08/01/2026 | 08:59:20 | 4 | €29.9300 | XAMS | 0XL1040000000000ARCTM1 |
| 08/01/2026 | 08:59:20 | 4 | €29.9300 | XAMS | 0XL10A0000000000ARCTDS |
| 08/01/2026 | 08:59:50 | 3 | €29.9500 | XAMS | 0XL10D0000000000ARCVEE |
| 08/01/2026 | 08:59:50 | 4 | €29.9500 | XAMS | 0XL1010000000000ARCSLF |
| 08/01/2026 | 08:59:50 | 4 | €29.9500 | XAMS | 0XL1010000000000ARCSLG |
| 08/01/2026 | 08:59:50 | 4 | €29.9500 | XAMS | 0XL1070000000000ARCTPQ |
| 08/01/2026 | 08:59:50 | 4 | €29.9500 | XAMS | 0XL10A0000000000ARCTFO |
| 08/01/2026 | 08:59:50 | 4 | €29.9500 | XAMS | 0XL10A0000000000ARCTFP |
| 08/01/2026 | 08:59:51 | 3 | £25.9200 | XLON | 0XL1011000000000ARCSUM |
| 08/01/2026 | 08:59:51 | 3 | £25.9200 | XLON | 0XL1017000000000ARCV86 |
| 08/01/2026 | 08:59:51 | 5 | £25.9200 | XLON | 0XL1010000000000ARCSLH |
| 08/01/2026 | 08:59:51 | 5 | £25.9200 | XLON | 0XL1040000000000ARCTOE |
| 08/01/2026 | 08:59:51 | 149 | £25.9200 | XLON | 0XL1017000000000ARCV87 |
| 08/01/2026 | 09:00:08 | 3 | €29.9400 | XAMS | 0XL1070000000000ARCTT5 |
| 08/01/2026 | 09:00:08 | 359 | €29.9400 | 0XL1014000000000ARCSG7 | |
| 08/01/2026 | XAMS | ||||
| 09:00:08 | 4 | £25.9200 | XLON | 0XL1017000000000ARCVAS | |
| 08/01/2026 | 09:00:08 | 5 | £25.9200 | XLON | 0XL1010000000000ARCSOF |
| 08/01/2026 | 09:00:09 | 3 | £25.9150 | XLON | 0XL1010000000000ARCSOO |
| 08/01/2026 | 09:00:09 | 3 | £25.9150 | XLON | 0XL1040000000000ARCTQR |
| 08/01/2026 | 09:00:09 | 3 | £25.9150 | XLON | 0XL10D0000000000ARCVGG |
| 08/01/2026 | 09:00:09 | 5 | £25.9150 | XLON | 0XL1040000000000ARCTQS |
| 08/01/2026 | 09:00:09 | 5 | £25.9150 | XLON | 0XL10A0000000000ARCTIQ |
| 08/01/2026 | 09:00:19 | 3 | €29.9450 | XAMS | 0XL1040000000000ARCTRI |
| 08/01/2026 | 09:00:19 | 3 | €29.9450 | XAMS | 0XL1070000000000ARCTUO |
| 08/01/2026 | 09:00:19 | 4 | €29.9450 | XAMS | 0XL1040000000000ARCTRH |
| 08/01/2026 | 09:00:19 | 4 | €29.9450 | XAMS | 0XL1070000000000ARCTUP |
| 08/01/2026 | 09:00:31 | 3 | £25.9200 | XLON | 0XL10A0000000000ARCTL2 |
| 08/01/2026 | 09:01:05 | 3 | €29.9350 | XAMS | 0XL1010000000000ARCSUD |
| 08/01/2026 | 09:01:05 | 3 | €29.9350 | XAMS | 0XL1014000000000ARCSKF |
| 08/01/2026 | 09:01:05 | 3 | €29.9350 | XAMS | 0XL1014000000000ARCSKH |
| 08/01/2026 | 09:01:05 | 3 | €29.9350 | XAMS | 0XL10A0000000000ARCTN9 |
| 08/01/2026 | 09:01:05 | 3 | €29.9350 | XAMS | 0XL10D0000000000ARCVLK |
| 08/01/2026 | 09:01:05 | 3 | €29.9400 | XAMS | 0XL1040000000000ARCU01 |
| 08/01/2026 | 09:01:05 | 4 | €29.9350 | XAMS | 0XL1011000000000ARCT73 |
| 08/01/2026 | 09:01:05 | 4 | €29.9350 | XAMS | 0XL1011000000000ARCT74 |
| 08/01/2026 | 09:01:05 | 4 | €29.9350 | XAMS | 0XL1014000000000ARCSKG |
| 08/01/2026 | 09:01:05 | 4 | €29.9350 | XAMS | 0XL1070000000000ARCU2V |
| 08/01/2026 | 09:01:05 | 4 | €29.9400 | XAMS | 0XL1017000000000ARCVHK |
| 08/01/2026 | 09:01:05 | 4 | €29.9400 | XAMS | 0XL10D0000000000ARCVLH |
| 08/01/2026 08/01/2026 |
09:01:05 09:01:06 |
5 1 |
€29.9350 €29.9350 |
XAMS XAMS |
0XL1040000000000ARCU02 0XL1014000000000ARCSKQ |
| 08/01/2026 | 09:01:06 | 3 | €29.9350 | XAMS | 0XL10A0000000000ARCTNJ |
|---|---|---|---|---|---|
| 08/01/2026 | 09:01:06 | 3 | €29.9350 | XAMS | 0XL10A0000000000ARCTNK |
| 08/01/2026 | 09:01:06 | 4 | €29.9350 | XAMS | 0XL1010000000000ARCSUF |
| 08/01/2026 | 09:01:06 | 4 | €29.9350 | XAMS | 0XL1010000000000ARCSUG |
| 08/01/2026 | 09:01:06 | 4 | €29.9350 | XAMS | 0XL1011000000000ARCT78 |
| 08/01/2026 | 09:01:06 | 4 | €29.9350 | XAMS | 0XL1070000000000ARCU34 |
| 08/01/2026 | 09:01:06 | 4 | €29.9350 | XAMS | 0XL10D0000000000ARCVLQ |
| 08/01/2026 | 09:01:06 | 5 | €29.9350 | XAMS | 0XL1011000000000ARCT79 |
| 08/01/2026 | 09:01:06 | 5 | €29.9350 | XAMS | 0XL1070000000000ARCU35 |
| 08/01/2026 | 09:01:06 | 6 | €29.9350 | XAMS | 0XL1070000000000ARCU33 |
| 08/01/2026 | 09:01:06 | 7 | €29.9350 | XAMS | 0XL10D0000000000ARCVLR |
| 08/01/2026 | 09:01:07 | 3 | £25.9150 | XLON | 0XL1014000000000ARCSKR |
| 08/01/2026 | 09:01:07 | 3 | £25.9150 | XLON | 0XL1017000000000ARCVI0 |
| 08/01/2026 | 09:01:07 | 3 | £25.9150 | XLON | 0XL1040000000000ARCU0A |
| 08/01/2026 | 09:01:07 | 3 | £25.9150 | XLON | 0XL10D0000000000ARCVLS |
| 08/01/2026 | 09:01:07 | 4 | £25.9100 | XLON | 0XL1017000000000ARCVI2 |
| 08/01/2026 | 09:01:07 | 4 | £25.9150 | XLON | 0XL10A0000000000ARCTNL |
| 08/01/2026 | 09:01:07 | 604 | £25.9100 | XLON | 0XL1017000000000ARCVI1 |
| 08/01/2026 | 09:01:14 | 45 | £25.9100 | XLON | 0XL1017000000000ARCVJC |
| 08/01/2026 | 09:01:14 | 355 | £25.9100 | XLON | 0XL1017000000000ARCVJD |
| 08/01/2026 | 09:01:25 | 4 | €29.9350 | XAMS | 0XL1040000000000ARCU1M |
| 08/01/2026 | 09:01:25 | 5 | €29.9350 | XAMS | 0XL1070000000000ARCU4I |
| 08/01/2026 | 09:01:26 | 3 | €29.9300 | XAMS | 0XL1010000000000ARCT0K |
| 08/01/2026 | 09:01:26 | 3 | €29.9300 | XAMS | 0XL1040000000000ARCU1N |
| 08/01/2026 | 09:01:26 | 4 | €29.9300 | XAMS | 0XL1017000000000ARCVJM |
| 08/01/2026 | 09:01:26 | 4 | €29.9300 | XAMS | 0XL1017000000000ARCVJN |
| 08/01/2026 | 09:01:26 | 4 | €29.9300 | XAMS | 0XL1070000000000ARCU4L |
| 08/01/2026 | 09:01:26 | 4 | €29.9300 | XAMS | 0XL10D0000000000ARCVNO |
| 08/01/2026 | 09:01:26 | 3 | £25.9100 | XLON | 0XL1011000000000ARCT82 |
| 08/01/2026 | 09:01:26 | 3 | £25.9100 | XLON | 0XL1040000000000ARCU1O |
| 08/01/2026 | 09:01:26 | 3 | £25.9100 | XLON | 0XL10A0000000000ARCTPF |
| 08/01/2026 | 09:01:26 | 4 | £25.9100 | XLON | 0XL1017000000000ARCVJP |
| 08/01/2026 | 09:01:26 | 4 | £25.9100 | XLON | 0XL10A0000000000ARCTPG |
| 08/01/2026 | 09:01:26 | 5 | £25.9100 | XLON | 0XL1010000000000ARCT0L |
| 08/01/2026 | 09:01:26 | 5 | £25.9100 | XLON | 0XL1010000000000ARCT0M |
| 08/01/2026 | 09:01:26 | 5 | £25.9100 | XLON | 0XL1011000000000ARCT81 |
| 08/01/2026 | 09:01:26 | 5 | £25.9100 | XLON | 0XL1014000000000ARCSLQ |
| 08/01/2026 | 09:01:26 | 5 | £25.9100 | XLON | 0XL1040000000000ARCU1P |
| 08/01/2026 | 09:01:26 | 5 | £25.9100 | XLON | 0XL10A0000000000ARCTPE |
| 08/01/2026 | 09:01:26 | 5 | £25.9100 | XLON | 0XL10D0000000000ARCVNP |
| 08/01/2026 | 09:01:26 | 43 | £25.9100 | XLON | 0XL1017000000000ARCVJO |
| 08/01/2026 | 09:02:11 | 3 | £25.9050 | XLON | 0XL1070000000000ARCU7D |
| 08/01/2026 | 09:02:11 | 4 | £25.9050 | XLON | 0XL1010000000000ARCT3B |
| 08/01/2026 | 09:02:11 | 4 | £25.9050 | XLON | 0XL10A0000000000ARCTSQ |
| 08/01/2026 | 09:02:11 | 4 | £25.9050 | XLON | 0XL10D0000000000ARCVQU |
| 08/01/2026 | 09:02:11 | 5 | £25.9050 | XLON | 0XL1010000000000ARCT3C |
| 08/01/2026 | 09:02:11 | 5 | £25.9050 | XLON | 0XL1070000000000ARCU7C |
| 08/01/2026 | 09:02:11 | 5 | £25.9050 | XLON | 0XL10A0000000000ARCTSP |
| 08/01/2026 | 09:02:11 | 582 | £25.9050 | XLON | 0XL1017000000000ARCVMR |
| 08/01/2026 | 09:02:14 | 3 | €29.9200 | XAMS | 0XL1014000000000ARCSO7 |
| 08/01/2026 | 09:02:14 | 3 | €29.9200 | XAMS | 0XL1017000000000ARCVND |
| 08/01/2026 | 09:02:14 | 3 | €29.9250 | XAMS | 0XL1070000000000ARCU7N |
| 08/01/2026 | 09:02:14 | 4 | €29.9200 | XAMS | 0XL1010000000000ARCT3R |
| 08/01/2026 | 09:02:14 | 4 | €29.9200 | XAMS | 0XL1014000000000ARCSO5 |
| 08/01/2026 | 09:02:14 | 4 | €29.9250 | XAMS | 0XL1010000000000ARCT3N |
| 08/01/2026 | 09:02:14 | 4 | €29.9250 | XAMS | 0XL1017000000000ARCVN7 |
| 08/01/2026 | 09:02:14 | 4 | €29.9250 | XAMS | 0XL1070000000000ARCU7M |
| 08/01/2026 | 09:02:14 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARCVRG |
| 08/01/2026 | 09:02:14 | 5 | €29.9200 | XAMS | 0XL1010000000000ARCT3T |
| 08/01/2026 | 09:02:14 | 5 | €29.9200 | XAMS | 0XL1011000000000ARCTAE |
| 08/01/2026 | 09:02:14 | 5 | €29.9200 | XAMS | 0XL1017000000000ARCVNC |
| 08/01/2026 | 09:02:14 | 5 | €29.9200 | XAMS | 0XL10A0000000000ARCTT2 |
| 08/01/2026 | 09:02:14 | 5 | €29.9200 | XAMS | 0XL10A0000000000ARCTT3 |
| 08/01/2026 | 09:02:14 | 5 | €29.9200 | XAMS | 0XL10D0000000000ARCVRH |
| 08/01/2026 | 09:02:14 | 5 | €29.9200 | XAMS | 0XL10D0000000000ARCVRI |
| 08/01/2026 | 09:02:14 | 5 | €29.9250 | XAMS | 0XL1011000000000ARCTA6 |
| 08/01/2026 | 09:02:14 | 5 | €29.9250 | XAMS | 0XL1017000000000ARCVN6 |
| 08/01/2026 | 09:02:14 | 5 | €29.9250 | XAMS | 0XL1017000000000ARCVN8 |
| 08/01/2026 | 09:02:14 | 5 | €29.9250 | XAMS | 0XL10A0000000000ARCTSV |
| 08/01/2026 | 09:02:14 | 6 | €29.9200 | XAMS | 0XL1040000000000ARCU5A |
| 08/01/2026 | 09:02:14 | 6 | €29.9200 | XAMS | 0XL1070000000000ARCU7S |
| 08/01/2026 | 09:02:14 | 7 | €29.9200 | XAMS | 0XL1010000000000ARCT3S |
| 7 | |||||
| €29.9200 | XAMS | 0XL1011000000000ARCTAD | |||
| 08/01/2026 | 09:02:14 | €29.9200 | XAMS | 0XL1014000000000ARCSO6 | |
| 08/01/2026 | 09:02:14 | 7 | |||
| 08/01/2026 | 09:02:14 | 7 | €29.9200 | XAMS | 0XL1017000000000ARCVNB |
| 08/01/2026 | 09:02:14 | 7 | €29.9200 | XAMS | 0XL10A0000000000ARCTT4 |
| 08/01/2026 | 09:02:14 | 8 | €29.9200 | XAMS | 0XL1070000000000ARCU7T |
| 08/01/2026 | 09:02:14 | 9 | €29.9250 | XAMS | 0XL10D0000000000ARCVRF |
| 08/01/2026 | 09:02:14 | 792 | €29.9200 | XAMS | 0XL1014000000000ARCSO4 |
| 08/01/2026 | 09:02:14 | 1,802 | €29.9250 | XAMS | 0XL1014000000000ARCSO3 |
| 08/01/2026 | 09:02:56 | 3 | €29.9250 | XAMS | 0XL1070000000000ARCUB8 |
| 08/01/2026 | 09:02:56 | 4 | €29.9250 | XAMS | 0XL1040000000000ARCU8N |
| 08/01/2026 | 09:03:02 | 3 | €29.9100 | XAMS | 0XL1017000000000ARCVRJ |
| 08/01/2026 | 09:03:02 | 3 | €29.9150 | XAMS | 0XL1070000000000ARCUBN |
| 08/01/2026 | 09:03:02 | 3 | €29.9200 | XAMS | 0XL1011000000000ARCTEM |
| 08/01/2026 | 09:03:02 | 3 | €29.9200 | XAMS | 0XL1014000000000ARCSQP |
| 08/01/2026 | 09:03:02 | 3 | €29.9200 | XAMS | 0XL1070000000000ARCUBM |
|---|---|---|---|---|---|
| 08/01/2026 | 09:03:02 | 3 | €29.9250 | XAMS | 0XL1070000000000ARCUBK |
| 08/01/2026 | 09:03:02 | 4 | €29.9100 | XAMS | 0XL1014000000000ARCSQT |
| 08/01/2026 | 09:03:02 | 4 | €29.9150 | XAMS | 0XL1040000000000ARCU91 |
| 08/01/2026 | 09:03:02 | 4 | €29.9200 | XAMS | 0XL1040000000000ARCU90 |
| 08/01/2026 | 09:03:02 | 4 | €29.9200 | XAMS | 0XL1070000000000ARCUBL |
| 08/01/2026 | 09:03:02 | 4 | €29.9200 | XAMS | 0XL10A0000000000ARCU24 |
| 08/01/2026 | 09:03:02 | 4 | €29.9200 | XAMS | 0XL10A0000000000ARCU25 |
| 08/01/2026 | 09:03:02 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARCVVC |
| 08/01/2026 | 09:03:02 | 5 | €29.9150 | XAMS | 0XL1010000000000ARCT7U |
| 08/01/2026 | 09:03:02 | 5 | €29.9150 | XAMS | 0XL1011000000000ARCTEN |
| 08/01/2026 | 09:03:02 | 5 | €29.9150 | XAMS | 0XL1011000000000ARCTEO |
| 08/01/2026 | 09:03:02 | 5 | €29.9150 | XAMS | 0XL1014000000000ARCSQQ |
| 08/01/2026 | 09:03:02 | 5 | €29.9200 | XAMS | 0XL1017000000000ARCVRF |
| 08/01/2026 | 09:03:02 | 5 | €29.9200 | XAMS | 0XL10D0000000000ARCVVB |
| 08/01/2026 | 09:03:02 | 6 | €29.9100 | XAMS | 0XL10D0000000000ARCVVD |
| 08/01/2026 | 09:03:02 | 7 | €29.9100 | XAMS | 0XL1010000000000ARCT81 |
| 08/01/2026 | 09:03:02 | 1,626 | €29.9100 | XAMS | 0XL1014000000000ARCSQS |
| 08/01/2026 | 09:03:02 | 3 | £25.9000 | XLON | 0XL1017000000000ARCVRD |
| 08/01/2026 | 09:03:02 | 3 | £25.9000 | XLON | 0XL1040000000000ARCU8U |
| 08/01/2026 | 09:03:02 | 3 | £25.9000 | XLON | 0XL1040000000000ARCU8V |
| 08/01/2026 | 09:03:02 | 3 | £25.9000 | XLON | 0XL10A0000000000ARCU1V |
| 08/01/2026 | 09:03:02 | 3 | £25.9000 | XLON | 0XL10A0000000000ARCU22 |
| 08/01/2026 | 09:03:02 | 3 | £25.9000 | XLON | 0XL10A0000000000ARCU23 |
| 08/01/2026 | 09:03:02 | 4 | £25.8900 | XLON | 0XL1010000000000ARCT84 |
| 08/01/2026 | 09:03:02 | 4 | £25.8900 | XLON | 0XL10A0000000000ARCU27 |
| 08/01/2026 | 09:03:02 | 4 | £25.8950 | XLON | 0XL1017000000000ARCVRG |
| 08/01/2026 | 09:03:02 | 4 | £25.8950 | XLON | 0XL1040000000000ARCU92 |
| 08/01/2026 | 09:03:02 | 4 | £25.9000 | XLON | 0XL1010000000000ARCT7R |
| 08/01/2026 | 09:03:02 | 4 | £25.9000 | XLON | 0XL1010000000000ARCT7S |
| 08/01/2026 | 09:03:02 | 4 | £25.9000 | XLON | 0XL1011000000000ARCTEK |
| 08/01/2026 | 09:03:02 | 4 | £25.9000 | XLON | 0XL1014000000000ARCSQL |
| 08/01/2026 | 09:03:02 | 4 | £25.9000 | XLON | 0XL1017000000000ARCVRB |
| 08/01/2026 | 09:03:02 | 4 | £25.9000 | XLON | 0XL1070000000000ARCUBJ |
| 08/01/2026 | 09:03:02 | 5 | £25.8900 | XLON | 0XL1011000000000ARCTEQ |
| 08/01/2026 | 09:03:02 | 5 | £25.8900 | XLON | 0XL1014000000000ARCSR1 |
| 08/01/2026 | 09:03:02 | 5 | £25.8900 | XLON | 0XL10A0000000000ARCU28 |
| 08/01/2026 | 09:03:02 | 5 | £25.8950 | XLON | 0XL1010000000000ARCT80 |
| 08/01/2026 | 09:03:02 | 5 | £25.8950 | XLON | 0XL1014000000000ARCSQR |
| 08/01/2026 | 09:03:02 | 5 | £25.8950 | XLON | 0XL1017000000000ARCVRI |
| 08/01/2026 | 09:03:02 | 5 | £25.9000 | XLON | 0XL1010000000000ARCT7Q |
| 08/01/2026 | 09:03:02 | 5 | £25.9000 | XLON | 0XL1010000000000ARCT7T |
| 08/01/2026 | 09:03:02 | 5 | £25.9000 | XLON | 0XL1014000000000ARCSQN |
| 08/01/2026 | 09:03:02 | 5 | £25.9000 | XLON | 0XL10A0000000000ARCU20 |
| 08/01/2026 | 09:03:02 | 5 | £25.9000 | XLON | 0XL10D0000000000ARCVV8 |
| 08/01/2026 | 09:03:02 | 6 | £25.8900 | XLON | 0XL1010000000000ARCT83 |
| 08/01/2026 | 09:03:02 | 6 | £25.8900 | XLON | 0XL10D0000000000ARCVVE |
| 08/01/2026 | 09:03:02 | 6 | £25.9000 | XLON | 0XL1017000000000ARCVRA |
| 08/01/2026 | 09:03:02 | 6 | £25.9000 | XLON | 0XL1070000000000ARCUBI |
| 08/01/2026 | 09:03:02 | 6 | £25.9000 | XLON | 0XL10A0000000000ARCU21 |
| 08/01/2026 | 09:03:02 | 6 | £25.9000 | XLON | 0XL10D0000000000ARCVV9 |
| 08/01/2026 | 09:03:02 | 7 | £25.9000 | XLON | 0XL10D0000000000ARCVVA |
| 08/01/2026 | 09:03:02 | 9 | £25.9000 | XLON | 0XL1040000000000ARCU8T |
| 08/01/2026 | 09:03:02 | 9 | £25.9000 | XLON | 0XL10D0000000000ARCVV7 |
| 08/01/2026 | 09:03:02 | 11 | £25.9000 | XLON | 0XL1011000000000ARCTEJ |
| 08/01/2026 | 09:03:02 | 11 | £25.9000 | XLON | 0XL1014000000000ARCSQM |
| 08/01/2026 | 09:03:02 | 77 | £25.8900 | XLON | 0XL1014000000000ARCSR0 |
| 08/01/2026 | 09:03:02 | 1,219 | £25.8950 | XLON | 0XL1017000000000ARCVRH |
| 08/01/2026 | 09:03:02 | 1,621 | £25.9000 | XLON | 0XL1017000000000ARCVRC |
| 08/01/2026 | 09:03:22 | 3 | €29.9050 | XAMS | 0XL1010000000000ARCTAD |
| 08/01/2026 | 09:03:22 | 3 | €29.9050 | XAMS | 0XL10D0000000000ARD012 |
| 08/01/2026 | 09:03:22 | 4 | €29.9050 | XAMS | 0XL1010000000000ARCTAB |
| 08/01/2026 | 09:03:22 | 4 | €29.9050 | XAMS | 0XL1011000000000ARCTGG |
| 08/01/2026 | 09:03:22 | 4 | €29.9050 | XAMS | 0XL1014000000000ARCSS8 |
| 08/01/2026 | 09:03:22 | 4 | €29.9050 | XAMS | 0XL10A0000000000ARCU3D |
| 08/01/2026 | 09:03:22 | 4 | €29.9050 | XAMS | 0XL10A0000000000ARCU3E |
| 08/01/2026 | 09:03:22 | 5 | €29.9050 | XAMS | 0XL1011000000000ARCTGE |
| 08/01/2026 | 09:03:22 | 5 | €29.9050 | XAMS | 0XL1040000000000ARCUAE |
| 08/01/2026 | 09:03:22 | 5 | €29.9050 | XAMS | 0XL1070000000000ARCUD1 |
| 08/01/2026 | 09:03:22 | 5 | €29.9050 | XAMS | 0XL1070000000000ARCUD2 |
| €29.9050 | XAMS | ||||
| 0XL1070000000000ARCUD3 | |||||
| 08/01/2026 | 09:03:22 | 5 | |||
| 08/01/2026 | 09:03:22 | 5 | €29.9050 | XAMS | 0XL10D0000000000ARD011 |
| 08/01/2026 | 09:03:22 | 6 | €29.9050 | XAMS | 0XL1010000000000ARCTAC |
| 08/01/2026 | 09:03:22 | 6 | €29.9050 | XAMS | 0XL1011000000000ARCTGD |
| 08/01/2026 | 09:03:22 | 6 | €29.9050 | XAMS | 0XL1011000000000ARCTGF |
| 08/01/2026 | 09:03:22 | 6 | €29.9050 | XAMS | 0XL1014000000000ARCSS7 |
| 08/01/2026 | 09:03:22 | 6 | €29.9050 | XAMS | 0XL1014000000000ARCSS9 |
| 08/01/2026 | 09:03:22 | 6 | €29.9050 | XAMS | 0XL1017000000000ARCVT1 |
| 08/01/2026 | 09:03:22 | 6 | €29.9050 | XAMS | 0XL10A0000000000ARCU3C |
| 08/01/2026 | 09:03:22 | 7 | €29.9050 | XAMS | 0XL1040000000000ARCUAF |
| 08/01/2026 | 09:03:22 | 9 | €29.9050 | XAMS | 0XL1017000000000ARCVT0 |
| 08/01/2026 | 09:03:22 | 1,133 | €29.9050 | XAMS | 0XL1014000000000ARCSS6 |
| 08/01/2026 | 09:03:22 | 3 | £25.8800 | XLON | 0XL1010000000000ARCTA7 |
| 08/01/2026 | 09:03:22 | 3 | £25.8800 | XLON | 0XL1010000000000ARCTA8 |
| 08/01/2026 08/01/2026 |
09:03:22 09:03:22 |
3 3 |
£25.8800 £25.8800 |
XLON XLON |
0XL1011000000000ARCTGA 0XL1014000000000ARCSS3 |
| 08/01/2026 | 09:03:22 | 3 | £25.8800 | XLON | 0XL1040000000000ARCUAA |
|---|---|---|---|---|---|
| 08/01/2026 | 09:03:22 | 3 | £25.8800 | XLON | 0XL1040000000000ARCUAC |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL1010000000000ARCTA6 |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL1010000000000ARCTA9 |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL1011000000000ARCTGC |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL1014000000000ARCSS5 |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL1017000000000ARCVSU |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL1040000000000ARCUAD |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL10A0000000000ARCU38 |
| 08/01/2026 | 09:03:22 | 4 | £25.8800 | XLON | 0XL10D0000000000ARD00U |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL1010000000000ARCTAA |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL1011000000000ARCTGB |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL1040000000000ARCUAB |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL1070000000000ARCUD0 |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL10A0000000000ARCU39 |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL10A0000000000ARCU3A |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL10A0000000000ARCU3B |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL10D0000000000ARD00V |
| 08/01/2026 | 09:03:22 | 5 | £25.8800 | XLON | 0XL10D0000000000ARD010 |
| 08/01/2026 | 09:03:22 | 5 | £25.8850 | XLON | 0XL1070000000000ARCUCV |
| 08/01/2026 | 09:03:22 | 5 | £25.8850 | XLON | 0XL10D0000000000ARD00T |
| 08/01/2026 | 09:03:22 | 6 | £25.8800 | XLON | 0XL1014000000000ARCSS2 |
| 08/01/2026 | 09:03:22 | 6 | £25.8800 | XLON | 0XL1017000000000ARCVST |
| 08/01/2026 | 09:03:22 | 6 | £25.8800 | XLON | 0XL10A0000000000ARCU37 |
| 08/01/2026 | 09:03:22 | 7 | £25.8800 | XLON | 0XL1014000000000ARCSS4 |
| 08/01/2026 | 09:03:22 | 1,600 | £25.8850 | XLON | 0XL1017000000000ARCVSS |
| 08/01/2026 | 09:05:30 | 3 | €29.9000 | XAMS | 0XL1017000000000ARD09J |
| 08/01/2026 | 09:05:30 | 3 | €29.9100 | XAMS | 0XL1010000000000ARCTIQ |
| 08/01/2026 | 09:05:30 | 3 | €29.9100 | XAMS | 0XL1014000000000ARCT4V |
| 08/01/2026 | 09:05:30 | 3 | €29.9100 | XAMS | 0XL1017000000000ARD09E |
| 08/01/2026 | 09:05:30 | 3 | €29.9100 | XAMS | 0XL1040000000000ARCUKI |
| 08/01/2026 | 09:05:30 | 3 | €29.9100 | XAMS | 0XL1040000000000ARCUKJ |
| 08/01/2026 | 09:05:30 | 3 | €29.9100 | XAMS | 0XL1070000000000ARCULQ |
| 08/01/2026 | 09:05:30 | 3 | €29.9100 | XAMS | 0XL10D0000000000ARD0CO |
| 08/01/2026 | 09:05:30 | 3 | €29.9150 | XAMS | 0XL1010000000000ARCTIP |
| 08/01/2026 | 09:05:30 | 3 | €29.9150 | XAMS | 0XL1011000000000ARCTSB |
| 08/01/2026 | 09:05:30 | 3 | €29.9150 | XAMS | 0XL1070000000000ARCULP |
| 08/01/2026 | 09:05:30 | 3 | €29.9150 | XAMS | 0XL10A0000000000ARCUEO |
| 08/01/2026 | 09:05:30 | 3 | €29.9150 | XAMS | 0XL10A0000000000ARCUEP |
| 08/01/2026 | 09:05:30 | 4 | €29.9100 | XAMS | 0XL1070000000000ARCULR |
| 08/01/2026 | 09:05:30 | 4 | €29.9100 | XAMS | 0XL1070000000000ARCULS |
| 08/01/2026 | 09:05:30 | 5 | €29.9000 | XAMS | 0XL1017000000000ARD09I |
| 08/01/2026 | 09:05:30 | 5 | €29.9100 | XAMS | 0XL1014000000000ARCT4U |
| 08/01/2026 | 09:05:30 | 5 | €29.9150 | XAMS | 0XL1011000000000ARCTSA |
| 08/01/2026 | 09:05:30 | 1,050 | €29.9000 | XAMS | 0XL1014000000000ARCT51 |
| 08/01/2026 | 09:05:30 | 3 | £25.8800 | XLON | 0XL1014000000000ARCT50 |
| 08/01/2026 | 09:05:30 | 3 | £25.8800 | XLON | 0XL1017000000000ARD09G |
| 08/01/2026 | 09:05:30 | 3 | £25.8850 | XLON | 0XL1010000000000ARCTIO |
| 08/01/2026 | 09:05:30 | 4 | £25.8850 | XLON | 0XL1040000000000ARCUKH |
| 08/01/2026 | 09:05:30 | 5 | £25.8900 | XLON | 0XL1017000000000ARD09B |
| 08/01/2026 | 09:05:30 | 912 | £25.8800 | XLON | 0XL1017000000000ARD09F |
| 08/01/2026 | 09:05:34 | 4 | €29.8950 | XAMS | 0XL1010000000000ARCTJL |
| 08/01/2026 | 09:05:34 | 191 | €29.8950 | XAMS | 0XL1014000000000ARCT5P |
| 08/01/2026 | 09:05:37 | 1,792 | €29.8950 | XAMS | 0XL1014000000000ARCT62 |
| 08/01/2026 | 09:06:07 | 3 | £25.8700 | XLON | 0XL1017000000000ARD0F4 |
| 08/01/2026 | 09:06:07 | 3 | £25.8700 | XLON | 0XL1040000000000ARCUNP |
| 08/01/2026 | 09:06:07 | 4 | £25.8700 | XLON | 0XL1010000000000ARCTNH |
| 08/01/2026 | 09:06:07 | 4 | £25.8700 | XLON | 0XL1017000000000ARD0F3 |
| 08/01/2026 | 09:06:07 | 4 | £25.8700 | XLON | 0XL1040000000000ARCUNO |
| 08/01/2026 | 09:06:07 | 5 | £25.8700 | XLON | 0XL1014000000000ARCT7T |
| 08/01/2026 | 09:06:07 | 5 | £25.8700 | XLON | 0XL10D0000000000ARD0G1 |
| 08/01/2026 | 09:06:07 | 6 | £25.8700 | XLON | 0XL1070000000000ARCUPH |
| 08/01/2026 | 09:06:07 | 378 | £25.8700 | XLON | 0XL1017000000000ARD0F5 |
| 08/01/2026 | 09:06:10 | 3 | €29.8950 | XAMS | 0XL1010000000000ARCTO0 |
| 08/01/2026 | 09:06:10 | 3 | €29.8950 | XAMS | 0XL1011000000000ARCU0U |
| 08/01/2026 | 0XL1017000000000ARD0FP | ||||
| 09:06:10 | 3 | €29.8950 | XAMS | ||
| 08/01/2026 | 09:06:10 | 3 | €29.8950 | XAMS | 0XL1040000000000ARCUOD |
| 08/01/2026 | 09:06:10 | 3 | €29.8950 | XAMS | 0XL1070000000000ARCUQ4 |
| 08/01/2026 | 09:06:10 | 3 | €29.8950 | XAMS | 0XL1070000000000ARCUQ6 |
| 08/01/2026 | 09:06:10 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARD0GC |
| 08/01/2026 | 09:06:10 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARD0GD |
| 08/01/2026 | 09:06:10 | 4 | €29.8950 | XAMS | 0XL1010000000000ARCTNV |
| 08/01/2026 | 09:06:10 | 4 | €29.8950 | XAMS | 0XL1014000000000ARCT84 |
| 08/01/2026 | 09:06:10 | 4 | €29.8950 | XAMS | 0XL1014000000000ARCT86 |
| 08/01/2026 | 09:06:10 | 4 | €29.8950 | XAMS | 0XL1017000000000ARD0FM |
| 08/01/2026 | 09:06:10 | 4 | €29.8950 | XAMS | 0XL1040000000000ARCUOB |
| 08/01/2026 | 09:06:10 | 4 | €29.8950 | XAMS | 0XL1070000000000ARCUQ1 |
| 08/01/2026 | 09:06:10 | 4 | €29.8950 | XAMS | 0XL10A0000000000ARCUJS |
| 08/01/2026 | 09:06:10 | 5 | €29.8950 | XAMS | 0XL1010000000000ARCTNU |
| 08/01/2026 | 09:06:10 | 5 | €29.8950 | XAMS | 0XL1011000000000ARCU0T |
| 08/01/2026 | 09:06:10 | 5 | €29.8950 | XAMS | 0XL1014000000000ARCT85 |
| 08/01/2026 | 09:06:10 | 5 | €29.8950 | XAMS | 0XL1017000000000ARD0FO |
| 08/01/2026 | 09:06:10 | 5 | €29.8950 | XAMS | 0XL1070000000000ARCUQ2 |
| 08/01/2026 | 09:06:10 | 5 | €29.8950 | XAMS | 0XL1070000000000ARCUQ3 |
| 08/01/2026 | 09:06:10 | 5 | €29.8950 | XAMS | 0XL1070000000000ARCUQ5 |
| 08/01/2026 08/01/2026 |
09:06:10 09:06:10 |
5 5 |
€29.8950 €29.8950 |
XAMS XAMS |
0XL10D0000000000ARD0GA 0XL10D0000000000ARD0GB |
| 08/01/2026 | 09:06:10 | 6 | €29.8950 | XAMS | 0XL1017000000000ARD0FN |
|---|---|---|---|---|---|
| 08/01/2026 | 09:06:10 | 6 | €29.8950 | XAMS | 0XL1040000000000ARCUOC |
| 08/01/2026 | 09:06:10 | 6 | €29.8950 | XAMS | 0XL10A0000000000ARCUJU |
| 08/01/2026 | 09:06:10 | 7 | €29.8950 | XAMS | 0XL10A0000000000ARCUJT |
| 08/01/2026 | 09:06:10 | 73 | €29.8950 | XAMS | 0XL1014000000000ARCT83 |
| 08/01/2026 | 09:06:10 | 200 | €29.8950 | XAMS | 0XL1014000000000ARCT82 |
| 08/01/2026 | 09:06:32 | 4 | £25.8700 | XLON | 0XL1011000000000ARCU30 |
| 08/01/2026 | 09:06:32 | 5 | £25.8700 | XLON | 0XL1011000000000ARCU2V |
| 08/01/2026 | 09:06:32 | 5 | £25.8700 | XLON | 0XL1040000000000ARCUQ4 |
| 08/01/2026 | 09:06:32 | 5 | £25.8700 | XLON | 0XL1070000000000ARCUSA |
| 08/01/2026 | 09:06:32 | 672 | £25.8700 | XLON | 0XL1017000000000ARD0H8 |
| 08/01/2026 | 09:06:32 | 1,110 | £25.8700 | XLON | 0XL1017000000000ARD0H9 |
| 08/01/2026 | 09:06:34 | 3 | £25.8650 | XLON | 0XL1010000000000ARCTP5 |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL1010000000000ARCTP4 |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL1011000000000ARCU34 |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL1014000000000ARCT94 |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL1014000000000ARCT95 |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL1014000000000ARCT96 |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL1070000000000ARCUSJ |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL10A0000000000ARCULJ |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL10A0000000000ARCULK |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL10A0000000000ARCULL |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL10D0000000000ARD0IC |
| 08/01/2026 | 09:06:34 | 4 | £25.8650 | XLON | 0XL10D0000000000ARD0ID |
| 08/01/2026 | 09:06:34 | 5 | £25.8650 | XLON | 0XL1010000000000ARCTP3 |
| 08/01/2026 | 09:06:34 | 5 | £25.8650 | XLON | 0XL1014000000000ARCT97 |
| 08/01/2026 | 09:06:34 | 5 | £25.8650 | XLON | 0XL1017000000000ARD0HD |
| 08/01/2026 | 09:06:34 | 5 | £25.8650 | XLON | 0XL1017000000000ARD0HE |
| 08/01/2026 | 09:06:34 | 5 | £25.8650 | XLON | 0XL1040000000000ARCUQ9 |
| 08/01/2026 | 09:06:34 | 5 | £25.8650 | XLON | 0XL10A0000000000ARCULM |
| 08/01/2026 | 09:06:34 | 5 | £25.8650 | XLON | 0XL10D0000000000ARD0IE |
| 08/01/2026 | 09:06:43 | 3 | £25.8600 | XLON | 0XL10D0000000000ARD0IU |
| 08/01/2026 | 09:06:43 | 4 | £25.8600 | XLON | 0XL1040000000000ARCUQM |
| 08/01/2026 | 09:06:43 | 4 | £25.8600 | XLON | 0XL10A0000000000ARCUM6 |
| 08/01/2026 | 09:06:43 | 5 | £25.8600 | XLON | 0XL1010000000000ARCTPI |
| 08/01/2026 | 09:06:43 | 5 | £25.8600 | XLON | 0XL1040000000000ARCUQN |
| 08/01/2026 | 09:06:43 | 149 | £25.8600 | XLON | 0XL1017000000000ARD0IM |
| 08/01/2026 | 09:06:46 | 166 | £25.8600 | XLON | 0XL1017000000000ARD0J5 |
| 08/01/2026 | 09:06:47 | 322 | €29.8850 | XAMS | 0XL1014000000000ARCTA3 |
| 08/01/2026 | 09:06:48 | 279 | €29.8850 | XAMS | 0XL1014000000000ARCTA4 |
| 08/01/2026 | 09:06:48 | 824 | €29.8850 | XAMS | 0XL1014000000000ARCTA5 |
| 08/01/2026 | 09:06:48 | 4 | £25.8550 | XLON | 0XL10D0000000000ARD0JC |
| 08/01/2026 | 09:06:48 | 5 | £25.8550 | XLON | 0XL1010000000000ARCTQB |
| 08/01/2026 | 09:06:48 | 6 | £25.8550 | XLON | 0XL1017000000000ARD0J8 |
| 08/01/2026 | 09:06:48 | 347 | £25.8600 | XLON | 0XL1017000000000ARD0J7 |
| 08/01/2026 | 09:06:49 | 3 | €29.8750 | XAMS | 0XL1010000000000ARCTQI |
| 08/01/2026 | 09:06:49 | 3 | €29.8750 | XAMS | 0XL1017000000000ARD0JC |
| 08/01/2026 | 09:06:49 | 3 | €29.8800 | XAMS | 0XL1011000000000ARCU4K |
| 08/01/2026 | 09:06:49 | 4 | €29.8800 | XAMS | 0XL1011000000000ARCU4J |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL1010000000000ARCTQF |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL1010000000000ARCTQG |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL1011000000000ARCU4L |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL1017000000000ARD0JA |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL1040000000000ARCURA |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL10A0000000000ARCUN6 |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL10A0000000000ARCUN7 |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL10D0000000000ARD0JJ |
| 08/01/2026 | 09:06:49 | 5 | €29.8800 | XAMS | 0XL10D0000000000ARD0JK |
| 08/01/2026 | 09:06:49 | 6 | €29.8750 | XAMS | 0XL1010000000000ARCTQH |
| 08/01/2026 | 09:06:49 | 6 | €29.8750 | XAMS | 0XL1014000000000ARCTAH |
| 08/01/2026 | 09:06:49 | 6 | €29.8750 | XAMS | 0XL10D0000000000ARD0JM |
| 08/01/2026 | 09:06:49 | 6 | €29.8800 | XAMS | 0XL1010000000000ARCTQE |
| 08/01/2026 | 09:06:49 | 6 | €29.8800 | XAMS | 0XL1017000000000ARD0JB |
| 08/01/2026 | 09:06:49 | 6 | €29.8800 | XAMS | 0XL1040000000000ARCURB |
| 08/01/2026 | 09:06:49 | 6 | €29.8800 | XAMS | 0XL1070000000000ARCUTA |
| 08/01/2026 | 09:06:49 | 6 | €29.8800 | XAMS | 0XL1070000000000ARCUTB |
| 08/01/2026 | 09:06:49 | 6 | €29.8800 | XAMS | 0XL10D0000000000ARD0JL |
| 08/01/2026 | 09:06:49 | 7 | €29.8800 | XAMS | 0XL1014000000000ARCTAG |
| 08/01/2026 | 09:06:49 | 63 | €29.8750 | XAMS | 0XL10A0000000000ARCUN8 |
| 08/01/2026 | 09:06:49 | 1,241 | €29.8800 | XAMS | 0XL1014000000000ARCTAF |
| 08/01/2026 | 09:06:51 | 4 | €29.8700 | XAMS | 0XL1011000000000ARCU4U |
| 08/01/2026 | 09:06:51 | 4 | €29.8700 | XAMS | 0XL10A0000000000ARCUNH |
| 08/01/2026 | 09:06:51 | 4 | €29.8700 | XAMS | 0XL10D0000000000ARD0JO |
| 08/01/2026 | 09:06:51 | 3 | £25.8500 | XLON | 0XL1014000000000ARCTAN |
| 08/01/2026 | 09:06:51 | 3 | £25.8500 | XLON | 0XL10A0000000000ARCUNF |
| 08/01/2026 | 09:06:51 | 3 | £25.8500 | XLON | 0XL10A0000000000ARCUNG |
| 08/01/2026 | 09:06:51 | 4 | £25.8500 | XLON | 0XL1070000000000ARCUTG |
| 08/01/2026 | 09:06:51 | 5 | £25.8500 | XLON | 0XL1014000000000ARCTAM |
| 09:06:51 | 5 | £25.8500 | XLON | 0XL1017000000000ARD0JF | |
| 5 | £25.8500 | XLON | 0XL1040000000000ARCURG | ||
| 08/01/2026 | |||||
| 08/01/2026 | 09:06:51 | ||||
| 08/01/2026 | 09:06:51 | 5 | £25.8500 | XLON | 0XL10D0000000000ARD0JN |
| 08/01/2026 | 09:06:51 | 463 | £25.8500 | XLON | 0XL1017000000000ARD0JE |
| 08/01/2026 | 09:06:53 | 6 | €29.8650 | XAMS | 0XL1010000000000ARCTQT |
| 08/01/2026 | 09:06:53 | 7 | €29.8650 | XAMS | 0XL1017000000000ARD0JI |
| 08/01/2026 | 09:06:53 | 94 | €29.8650 | XAMS | 0XL10A0000000000ARCUNV |
| 08/01/2026 | 09:06:53 | 126 | €29.8650 | XAMS | 0XL1014000000000ARCTB0 |
| 08/01/2026 | 09:06:53 | 4 | £25.8450 | XLON | 0XL1011000000000ARCU55 |
|---|---|---|---|---|---|
| 08/01/2026 | 09:06:53 | 4 | £25.8450 | XLON | 0XL10A0000000000ARCUNU |
| 08/01/2026 | 09:06:53 | 5 | £25.8450 | XLON | 0XL1040000000000ARCURM |
| 08/01/2026 | 09:06:54 | 3 | £25.8400 | XLON | 0XL1010000000000ARCTQV |
| 08/01/2026 | 09:06:54 | 5 | £25.8400 | XLON | 0XL1011000000000ARCU5A |
| 08/01/2026 | 09:06:54 | 5 | £25.8400 | XLON | 0XL1014000000000ARCTB3 |
| 08/01/2026 | 09:06:54 | 442 | £25.8400 | XLON | 0XL1017000000000ARD0JK |
| 08/01/2026 | 09:06:55 | 4 | €29.8600 | XAMS | 0XL1040000000000ARCURS |
| 08/01/2026 | 09:06:55 | 3 | £25.8350 | XLON | 0XL1010000000000ARCTR4 |
| 08/01/2026 | 09:06:55 | 4 | £25.8350 | XLON | 0XL1010000000000ARCTR3 |
| 08/01/2026 | 09:06:55 | 4 | £25.8350 | XLON | 0XL1011000000000ARCU5C |
| 08/01/2026 | 09:06:55 | 4 | £25.8350 | XLON | 0XL1017000000000ARD0JS |
| 08/01/2026 | 09:06:55 | 4 | £25.8350 | XLON | 0XL1017000000000ARD0JT |
| 08/01/2026 | 09:06:55 | 4 | £25.8350 | XLON | 0XL1070000000000ARCUU4 |
| 08/01/2026 | 09:06:55 | 5 | £25.8350 | XLON | 0XL1040000000000ARCURT |
| 08/01/2026 | 09:06:56 | 3 | €29.8550 | XAMS | 0XL10D0000000000ARD0K5 |
| 08/01/2026 | 09:06:56 | 4 | €29.8550 | XAMS | 0XL1017000000000ARD0K0 |
| 08/01/2026 | 09:06:56 | 4 | €29.8550 | XAMS | 0XL1017000000000ARD0K1 |
| 08/01/2026 | 09:06:56 | 4 | €29.8550 | XAMS | 0XL1070000000000ARCUU8 |
| 08/01/2026 | 09:07:00 | 5 | £25.8300 | XLON | 0XL1040000000000ARCUSA |
| 08/01/2026 | 09:07:00 | 5 | £25.8300 | XLON | 0XL10D0000000000ARD0KD |
| 08/01/2026 | 09:07:00 | 5 | £25.8300 | XLON | 0XL10D0000000000ARD0KE |
| 08/01/2026 | 09:07:00 | 379 | £25.8300 | XLON | 0XL1017000000000ARD0K6 |
| 08/01/2026 | 09:07:03 | 4 | €29.8500 | XAMS | 0XL1017000000000ARD0KH |
| 08/01/2026 | 09:07:03 | 5 | €29.8500 | XAMS | 0XL1070000000000ARCUUL |
| 08/01/2026 | 09:07:03 | 6 | €29.8500 | XAMS | 0XL10A0000000000ARCUOM |
| 08/01/2026 | 09:07:06 | 63 | £25.8250 | XLON | 0XL1070000000000ARCUUR |
| 08/01/2026 | 09:07:08 | 3 | €29.8450 | XAMS | 0XL1010000000000ARCTRT |
| 08/01/2026 | 09:07:08 | 3 | €29.8450 | XAMS | 0XL1011000000000ARCU66 |
| 08/01/2026 | 09:07:08 | 3 | €29.8450 | XAMS | 0XL10D0000000000ARD0LJ |
| 08/01/2026 | 09:07:08 | 4 | €29.8450 | XAMS | 0XL1014000000000ARCTC7 |
| 08/01/2026 | 09:07:08 | 4 | €29.8450 | XAMS | 0XL1017000000000ARD0KS |
| 08/01/2026 | 09:07:08 | 4 | €29.8450 | XAMS | 0XL1040000000000ARCUSL |
| 08/01/2026 | 09:07:08 | 4 | €29.8450 | XAMS | 0XL1040000000000ARCUSM |
| 08/01/2026 | 09:07:08 | 4 | €29.8450 | XAMS | 0XL1070000000000ARCUV0 |
| 08/01/2026 | 09:07:08 | 4 | €29.8450 | XAMS | 0XL1070000000000ARCUV1 |
| 08/01/2026 | 09:07:08 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARCUOV |
| 08/01/2026 | 09:07:08 | 5 | €29.8450 | XAMS | 0XL1010000000000ARCTRR |
| 08/01/2026 | 09:07:08 | 5 | €29.8450 | XAMS | 0XL1010000000000ARCTRS |
| 08/01/2026 | 09:07:08 | 5 | €29.8450 | XAMS | 0XL1010000000000ARCTRU |
| 08/01/2026 | 09:07:08 | 5 | €29.8450 | XAMS | 0XL1011000000000ARCU65 |
| 08/01/2026 | 09:07:08 | 5 | €29.8450 | XAMS | 0XL1014000000000ARCTC5 |
| 08/01/2026 | 09:07:08 | 5 | €29.8450 | XAMS | 0XL1070000000000ARCUUV |
| 08/01/2026 | 09:07:08 | 5 | €29.8450 | XAMS | 0XL10D0000000000ARD0LK |
| 08/01/2026 | 09:07:08 | 276 | €29.8450 | XAMS | 0XL1014000000000ARCTC6 |
| 08/01/2026 | 09:07:16 | 3 | €29.8400 | XAMS | 0XL1011000000000ARCU6J |
| 08/01/2026 | 09:07:16 | 3 | €29.8400 | XAMS | 0XL1040000000000ARCUTE |
| 08/01/2026 | 09:07:16 | 3 | €29.8400 | XAMS | 0XL10A0000000000ARCUPC |
| 08/01/2026 | 09:07:16 | 3 | €29.8400 | XAMS | 0XL10D0000000000ARD0LV |
| 08/01/2026 | 09:07:16 | 4 | €29.8400 | XAMS | 0XL1014000000000ARCTCK |
| 08/01/2026 | 09:07:16 | 4 | €29.8400 | XAMS | 0XL10A0000000000ARCUPB |
| 08/01/2026 | 09:07:16 | 206 | £25.8200 | XLON | 0XL1017000000000ARD0L8 |
| 08/01/2026 | 09:07:23 | 3 | £25.8100 | XLON | 0XL1017000000000ARD0LR |
| 08/01/2026 | 09:07:23 | 51 | £25.8100 | XLON | 0XL1070000000000ARCV02 |
| 08/01/2026 | 09:07:23 | 256 | £25.8100 | XLON | 0XL1017000000000ARD0LS |
| 08/01/2026 | 09:08:15 | 3 | £25.8250 | XLON | 0XL1011000000000ARCU9O |
| 08/01/2026 | 09:08:15 | 4 | £25.8250 | XLON | 0XL1010000000000ARCU0Q |
| 08/01/2026 | 09:08:15 | 4 | £25.8250 | XLON | 0XL1017000000000ARD0Q0 |
| 08/01/2026 | 09:08:15 | 4 | £25.8250 | XLON | 0XL1070000000000ARCV3R |
| 08/01/2026 | 09:08:35 | 5 | €29.8400 | XAMS | 0XL10A0000000000ARCUU6 |
| 08/01/2026 | 09:08:45 | 119 | €29.8350 | XAMS | 0XL1014000000000ARCTIA |
| 08/01/2026 | 09:08:46 | 98 | €29.8250 | XAMS | 0XL1014000000000ARCTIC |
| 08/01/2026 | 09:08:46 | 3 | £25.8100 | XLON | 0XL1014000000000ARCTID |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL1010000000000ARCU2N |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL1010000000000ARCU2O |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL1010000000000ARCU2P |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL1011000000000ARCUC3 |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL1011000000000ARCUC4 |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL1017000000000ARD0RE |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL10A0000000000ARCUUL |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL10A0000000000ARCUUM |
| 08/01/2026 | 09:08:46 | 3 | £25.8150 | XLON | 0XL10D0000000000ARD0TV |
| 08/01/2026 | 09:08:46 | 4 | £25.8100 | XLON | 0XL1011000000000ARCUC6 |
| 08/01/2026 | 09:08:46 | 4 | £25.8100 | XLON | 0XL10A0000000000ARCUUN |
| 08/01/2026 | 09:08:46 | 4 | £25.8100 | XLON | 0XL10D0000000000ARD0U1 |
| 08/01/2026 | 09:08:46 | 4 | £25.8150 | XLON | 0XL1017000000000ARD0RD |
| 08/01/2026 | 09:08:46 | 4 | £25.8150 | XLON | 0XL1040000000000ARCV3F |
| 08/01/2026 | 09:08:46 | 4 | £25.8150 | XLON | 0XL1070000000000ARCV66 |
| 08/01/2026 | 09:08:46 | 5 | £25.8100 | XLON | 0XL1010000000000ARCU2R |
| 08/01/2026 | 09:08:46 | 5 | £25.8100 | XLON | 0XL1014000000000ARCTIE |
| 09:08:46 | 5 | £25.8100 | XLON | 0XL1017000000000ARD0RJ | |
| 08/01/2026 | £25.8100 | XLON | 0XL10A0000000000ARCUUO | ||
| 08/01/2026 | 09:08:46 | 5 | |||
| 08/01/2026 | 09:08:46 | 5 | £25.8150 | XLON | 0XL1014000000000ARCTIB |
| 08/01/2026 | 09:08:46 | 5 | £25.8150 | XLON | 0XL1040000000000ARCV3E |
| 08/01/2026 | 09:08:46 | 330 | £25.8100 | XLON | 0XL1017000000000ARD0RK |
| 08/01/2026 08/01/2026 |
09:08:48 09:08:48 |
3 3 |
£25.8050 £25.8050 |
XLON XLON |
0XL1010000000000ARCU30 0XL1011000000000ARCUCF |
| 08/01/2026 | 09:08:48 | 3 | £25.8050 | XLON | 0XL10A0000000000ARCUUQ |
|---|---|---|---|---|---|
| 08/01/2026 | 09:08:48 | 3 | £25.8050 | XLON | 0XL10A0000000000ARCUUS |
| 08/01/2026 | 09:08:48 | 4 | £25.8050 | XLON | 0XL10A0000000000ARCUUR |
| 08/01/2026 | 09:08:48 | 49 | £25.8050 | XLON | 0XL1070000000000ARCV6A |
| 08/01/2026 | 09:10:03 | 3 | €29.8650 | XAMS | 0XL1017000000000ARD10M |
| 08/01/2026 | 09:10:49 | 4 | €29.8600 | XAMS | 0XL10A0000000000ARCV7Q |
| 08/01/2026 | 09:10:49 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARCV7P |
| 08/01/2026 | 09:10:49 | 4 | £25.8350 | XLON | 0XL1010000000000ARCUB4 |
| 08/01/2026 | 09:11:10 | 1 | €29.8500 | XAMS | 0XL1011000000000ARCUNP |
| 08/01/2026 | 09:11:10 | 2 | €29.8500 | XAMS | 0XL1011000000000ARCUNO |
| 08/01/2026 | 09:11:10 | 3 | €29.8450 | XAMS | 0XL1040000000000ARCVE7 |
| 08/01/2026 | 09:11:10 | 3 | €29.8500 | XAMS | 0XL1017000000000ARD14Q |
| 08/01/2026 | 09:11:10 | 3 | €29.8500 | XAMS | 0XL1070000000000ARCVJ8 |
| 08/01/2026 | 09:11:10 | 3 | €29.8500 | XAMS | 0XL10D0000000000ARD1BF |
| 08/01/2026 | 09:11:10 | 3 | €29.8550 | XAMS | 0XL1017000000000ARD14O |
| 08/01/2026 | 09:11:10 | 3 | €29.8550 | XAMS | 0XL10A0000000000ARCV8O |
| 08/01/2026 | 09:11:10 | 4 | €29.8450 | XAMS | 0XL1011000000000ARCUNQ |
| 08/01/2026 | 09:11:10 | 4 | €29.8500 | XAMS | 0XL1010000000000ARCUCT |
| 08/01/2026 | 09:11:10 | 4 | €29.8500 | XAMS | 0XL10A0000000000ARCV8P |
| 08/01/2026 | 09:11:10 | 4 | €29.8500 | XAMS | 0XL10D0000000000ARD1BD |
| 08/01/2026 | 09:11:10 | 4 | €29.8550 | XAMS | 0XL1014000000000ARCTQ6 |
| 08/01/2026 | 09:11:10 | 4 | €29.8550 | XAMS | 0XL1040000000000ARCVE6 |
| 08/01/2026 | 09:11:10 | 4 | €29.8550 | XAMS | 0XL10D0000000000ARD1BB |
| 08/01/2026 | 09:11:10 | 5 | €29.8500 | XAMS | 0XL10D0000000000ARD1BE |
| 08/01/2026 | 09:11:10 | 5 | €29.8550 | XAMS | 0XL1017000000000ARD14P |
| 08/01/2026 | 09:11:10 | 149 | €29.8450 | XAMS | 0XL1014000000000ARCTQ8 |
| 08/01/2026 | 09:11:10 | 159 | €29.8500 | XAMS | 0XL1014000000000ARCTQ7 |
| 08/01/2026 | 09:11:10 | 220 | €29.8550 | XAMS | 0XL1014000000000ARCTQ5 |
| 08/01/2026 | 09:11:10 | 3 | £25.8300 | XLON | 0XL1014000000000ARCTQ9 |
| 08/01/2026 | 09:11:10 | 3 | £25.8300 | XLON | 0XL1040000000000ARCVE8 |
| 08/01/2026 | 09:11:10 | 3 | £25.8300 | XLON | 0XL10D0000000000ARD1BG |
| 08/01/2026 | 09:11:10 | 4 | £25.8300 | XLON | 0XL10A0000000000ARCV8Q |
| 08/01/2026 | 09:11:10 | 5 | £25.8300 | XLON | 0XL1011000000000ARCUNR |
| 08/01/2026 | 09:11:10 | 5 | £25.8300 | XLON | 0XL1040000000000ARCVE9 |
| 08/01/2026 | 09:11:10 | 5 | £25.8300 | XLON | 0XL10A0000000000ARCV8R |
| 08/01/2026 | 09:11:10 | 5 | £25.8300 | XLON | 0XL10D0000000000ARD1BH |
| 08/01/2026 | 09:11:10 | 645 | £25.8300 | XLON | 0XL1017000000000ARD14R |
| 08/01/2026 | 09:11:49 | 5 | £25.8350 | XLON | 0XL1011000000000ARCUR5 |
| 08/01/2026 | 09:11:54 | 3 | €29.8550 | XAMS | 0XL1011000000000ARCUS0 |
| 08/01/2026 | 09:11:54 | 3 | €29.8550 | XAMS | 0XL1014000000000ARCTU7 |
| 08/01/2026 | 09:11:54 | 3 | €29.8550 | XAMS | 0XL1070000000000ARCVMM |
| 08/01/2026 | 09:11:54 | 3 | €29.8550 | XAMS | 0XL1070000000000ARCVMN |
| 08/01/2026 | 09:11:54 | 3 | €29.8550 | XAMS | 0XL1070000000000ARCVMO |
| 08/01/2026 | 09:11:54 | 3 | €29.8550 | XAMS | 0XL10A0000000000ARCVC4 |
| 08/01/2026 | 09:11:54 | 4 | €29.8550 | XAMS | 0XL1010000000000ARCUGS |
| 08/01/2026 | 09:11:54 | 4 | €29.8550 | XAMS | 0XL1014000000000ARCTU6 |
| 08/01/2026 | 09:11:54 | 4 | €29.8550 | XAMS | 0XL1017000000000ARD191 |
| 08/01/2026 | 09:11:54 | 4 | €29.8550 | XAMS | 0XL1040000000000ARCVIL |
| 08/01/2026 | 09:11:54 | 4 | €29.8550 | XAMS | 0XL1040000000000ARCVIM |
| 08/01/2026 | 09:11:54 | 4 | €29.8550 | XAMS | 0XL1070000000000ARCVMP |
| 08/01/2026 | 09:11:54 | 4 | €29.8550 | XAMS | 0XL10D0000000000ARD1GA |
| 08/01/2026 | 09:11:54 | 5 | €29.8550 | XAMS | 0XL1010000000000ARCUGR |
| 08/01/2026 | 09:11:54 | 5 | €29.8550 | XAMS | 0XL1010000000000ARCUGT |
| 08/01/2026 | 09:11:54 | 5 | €29.8550 | XAMS | 0XL1011000000000ARCURV |
| 08/01/2026 | 09:11:54 | 5 | €29.8550 | XAMS | 0XL1017000000000ARD192 |
| XAMS | |||||
| 08/01/2026 | 09:11:54 | 5 | €29.8550 | ||
| 08/01/2026 | 0XL1040000000000ARCVIK | ||||
| 08/01/2026 | 09:11:54 | 5 | €29.8550 | XAMS | 0XL1070000000000ARCVML |
| 09:11:54 | 5 | €29.8550 | XAMS | 0XL10A0000000000ARCVC5 | |
| 08/01/2026 | 09:11:54 | 3 | £25.8300 | XLON | 0XL1014000000000ARCTU8 |
| 08/01/2026 | 09:11:54 | 5 | £25.8300 | XLON | 0XL1040000000000ARCVIN |
| 08/01/2026 | 09:11:54 | 5 | £25.8300 | XLON | 0XL10A0000000000ARCVC3 |
| 08/01/2026 | 09:12:18 | 4 | €29.8400 | XAMS | 0XL1011000000000ARCUUR |
| 08/01/2026 | 09:12:18 | 4 | €29.8450 | XAMS | 0XL1010000000000ARCUIL |
| 08/01/2026 | 09:12:18 | 4 | €29.8450 | XAMS | 0XL1011000000000ARCUUQ |
| 08/01/2026 | 09:12:18 | 544 | €29.8500 | XAMS | 0XL1014000000000ARCTUO |
| 08/01/2026 | 09:12:18 | 575 | €29.8350 | XAMS | 0XL1014000000000ARCTUQ |
| 08/01/2026 | 09:12:18 | 713 | €29.8400 | XAMS | 0XL1014000000000ARCTUP |
| 08/01/2026 | 09:12:18 | 3 | £25.8200 | XLON | 0XL1010000000000ARCUIJ |
| 08/01/2026 | 09:12:18 | 3 | £25.8200 | XLON | 0XL1010000000000ARCUIK |
| 08/01/2026 | 09:12:18 | 3 | £25.8200 | XLON | 0XL1011000000000ARCUUP |
| 08/01/2026 | 09:12:18 | 3 | £25.8250 | XLON | 0XL1017000000000ARD1A9 |
| 08/01/2026 | 09:12:18 | 3 | £25.8250 | XLON | 0XL1017000000000ARD1AA |
| 08/01/2026 | 09:12:18 | 3 | £25.8250 | XLON | 0XL10A0000000000ARCVDI |
| 08/01/2026 | 09:12:18 | 3 | £25.8250 | XLON | 0XL10D0000000000ARD1I7 |
| 08/01/2026 | 09:12:18 | 4 | £25.8200 | XLON | 0XL1010000000000ARCUII |
| 08/01/2026 | 09:12:18 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD1I8 |
| 08/01/2026 | 09:12:18 | 5 | £25.8200 | XLON | 0XL1010000000000ARCUIH |
| 08/01/2026 | 09:12:18 | 5 | £25.8200 | XLON | 0XL10A0000000000ARCVDJ |
| 08/01/2026 | 09:12:18 | 5 | £25.8250 | XLON | 0XL1070000000000ARCVO2 |
| 08/01/2026 | 09:12:18 | 202 | £25.8150 | XLON | 0XL1017000000000ARD1AF |
| 08/01/2026 | 09:12:18 | 270 | £25.8200 | XLON | 0XL1017000000000ARD1AC |
| 08/01/2026 | 09:12:18 | 960 | £25.8200 | XLON | 0XL1017000000000ARD1AB |
| 08/01/2026 | 09:13:14 | 3 | €29.8350 | XAMS | 0XL10D0000000000ARD1MF |
| 08/01/2026 | 09:13:14 | 5 | €29.8350 | XAMS | 0XL1017000000000ARD1CU |
| 08/01/2026 08/01/2026 |
09:13:14 09:13:18 |
5 3 |
€29.8350 €29.8300 |
XAMS XAMS |
0XL1070000000000ARCVR1 0XL10A0000000000ARCVHH |
| 08/01/2026 | 09:13:37 | 3 | £25.8150 | XLON | 0XL1010000000000ARCUMR |
|---|---|---|---|---|---|
| 08/01/2026 | 09:13:37 | 3 | £25.8150 | XLON | 0XL1014000000000ARCU65 |
| 08/01/2026 | 09:13:37 | 3 | £25.8150 | XLON | 0XL10D0000000000ARD1NP |
| 08/01/2026 | 09:13:37 | 5 | £25.8150 | XLON | 0XL1017000000000ARD1EF |
| 08/01/2026 | 09:13:37 | 5 | £25.8150 | XLON | 0XL10A0000000000ARCVI3 |
| 08/01/2026 | 09:13:37 | 5 | £25.8150 | XLON | 0XL10D0000000000ARD1NO |
| 08/01/2026 | 09:13:40 | 3 | £25.8100 | XLON | 0XL1010000000000ARCUN3 |
| 08/01/2026 | 09:13:40 | 3 | £25.8100 | XLON | 0XL1040000000000ARCVOR |
| 08/01/2026 | 09:13:40 | 3 | £25.8100 | XLON | 0XL10A0000000000ARCVI8 |
| 08/01/2026 | 09:13:40 | 4 | £25.8100 | XLON | 0XL1010000000000ARCUN4 |
| 08/01/2026 | 09:13:40 | 4 | £25.8100 | XLON | 0XL1014000000000ARCU6H |
| 08/01/2026 | 09:13:40 | 4 | £25.8100 | XLON | 0XL1040000000000ARCVOQ |
| 08/01/2026 | 09:13:40 | 4 | £25.8100 | XLON | 0XL10D0000000000ARD1O5 |
| 08/01/2026 | 09:13:41 | 3 | €29.8300 | XAMS | 0XL10A0000000000ARCVI9 |
| 08/01/2026 | 09:13:48 | 3 | £25.8050 | XLON | 0XL1010000000000ARCUNR |
| 08/01/2026 | 09:13:48 | 3 | £25.8050 | XLON | 0XL1017000000000ARD1FB |
| 08/01/2026 | 09:13:48 | 4 | £25.8050 | XLON | 0XL1011000000000ARCV4V |
| 08/01/2026 | 09:13:48 | 4 | £25.8050 | XLON | 0XL1011000000000ARCV50 |
| 08/01/2026 | 09:13:48 | 4 | £25.8050 | XLON | 0XL1017000000000ARD1FC |
| 08/01/2026 | 09:13:48 | 4 | £25.8050 | XLON | 0XL1040000000000ARCVPJ |
| 08/01/2026 | 09:13:48 | 4 | £25.8050 | XLON | 0XL10A0000000000ARCVIR |
| 08/01/2026 | 09:13:48 | 5 | £25.8050 | XLON | 0XL1070000000000ARCVSE |
| 08/01/2026 | 09:13:49 | 4 | €29.8250 | XAMS | 0XL1070000000000ARCVSF |
| 08/01/2026 | 09:13:49 | 5 | €29.8250 | XAMS | 0XL1011000000000ARCV53 |
| 08/01/2026 | 09:13:49 | 233 | €29.8250 | XAMS | 0XL1014000000000ARCU6U |
| 08/01/2026 | 09:13:51 | 4 | €29.8200 | XAMS | 0XL1014000000000ARCU76 |
| 08/01/2026 | 09:13:51 | 4 | €29.8200 | XAMS | 0XL1014000000000ARCU77 |
| 08/01/2026 | 09:13:51 | 4 | €29.8200 | XAMS | 0XL1017000000000ARD1FH |
| 08/01/2026 | 09:13:51 | 69 | €29.8200 | XAMS | 0XL1014000000000ARCU75 |
| 08/01/2026 | 09:13:51 | 73 | €29.8200 | XAMS | 0XL1014000000000ARCU74 |
| 08/01/2026 | 09:13:51 | 3 | £25.8000 | XLON | 0XL1010000000000ARCUO2 |
| 08/01/2026 | 09:13:51 | 3 | £25.8000 | XLON | 0XL1011000000000ARCV55 |
| 08/01/2026 | 09:13:51 | 3 | £25.8000 | XLON | 0XL1011000000000ARCV56 |
| 08/01/2026 | 09:13:51 | 3 | £25.8000 | XLON | 0XL1040000000000ARCVPQ |
| 08/01/2026 | 09:13:51 | 3 | £25.8000 | XLON | 0XL1040000000000ARCVPR |
| 08/01/2026 | 09:13:51 | 3 | £25.8050 | XLON | 0XL1010000000000ARCUO1 |
| 08/01/2026 | 09:13:51 | 3 | £25.8050 | XLON | 0XL1070000000000ARCVSI |
| 08/01/2026 | 09:13:51 | 4 | £25.8000 | XLON | 0XL1017000000000ARD1FJ |
| 08/01/2026 | 09:13:51 | 4 | £25.8000 | XLON | 0XL1017000000000ARD1FK |
| 08/01/2026 | 09:13:51 | 4 | £25.8000 | XLON | 0XL10A0000000000ARCVJ3 |
| 08/01/2026 | 09:13:51 | 4 | £25.8000 | XLON | 0XL10D0000000000ARD1P0 |
| 08/01/2026 | 09:13:51 | 4 | £25.8050 | XLON | 0XL1014000000000ARCU73 |
| 08/01/2026 | 09:13:51 | 4 | £25.8050 | XLON | 0XL10A0000000000ARCVJ2 |
| 08/01/2026 | 09:13:51 | 5 | £25.8000 | XLON | 0XL1010000000000ARCUO3 |
| 08/01/2026 | 09:13:51 | 393 | £25.8000 | XLON | 0XL1017000000000ARD1FI |
| 08/01/2026 | 09:13:57 | 4 | €29.8150 | XAMS | 0XL1040000000000ARCVQS |
| 08/01/2026 | 09:13:57 | 4 | €29.8150 | XAMS | 0XL10D0000000000ARD1Q5 |
| 08/01/2026 | 09:13:57 | 4 | €29.8150 | XAMS | 0XL10D0000000000ARD1Q6 |
| 08/01/2026 | 09:13:57 | 5 | €29.8150 | XAMS | 0XL1040000000000ARCVQT |
| 08/01/2026 | 09:13:59 | 3 | £25.7950 | XLON | 0XL1014000000000ARCU81 |
| 08/01/2026 | 09:15:18 | 4 | €29.8300 | XAMS | 0XL10A0000000000ARCVQ2 |
| 08/01/2026 | 09:15:18 | 4 | €29.8400 | XAMS | 0XL1040000000000ARD02N |
| 08/01/2026 | 09:15:18 | 5 | €29.8300 | XAMS | 0XL1010000000000ARCUUJ |
| 08/01/2026 | 09:15:18 | 5 | €29.8400 | XAMS | 0XL1011000000000ARCVE5 |
| 08/01/2026 | 09:15:18 | 5 | €29.8400 | ||
| 08/01/2026 | XAMS | 0XL1017000000000ARD1M1 | |||
| 08/01/2026 | 09:15:18 | 103 | £25.8150 | XLON | 0XL1017000000000ARD1M2 |
| 09:15:19 | 4 | £25.8100 | XLON | 0XL1014000000000ARCUFO | |
| 08/01/2026 | 09:15:21 | 3 | €29.8250 | XAMS | 0XL1010000000000ARCUUS |
| 08/01/2026 | 09:15:21 | 5 | €29.8250 | XAMS | 0XL1010000000000ARCUUT |
| 08/01/2026 | 09:15:28 | 27 | £25.8050 | XLON | 0XL1017000000000ARD1MB |
| 08/01/2026 | 09:16:49 | 5 | €29.8300 | XAMS | 0XL1017000000000ARD1RT |
| 08/01/2026 | 09:16:51 | 3 | £25.8100 | XLON | 0XL1010000000000ARCV53 |
| 08/01/2026 | 09:16:51 | 4 | £25.8100 | XLON | 0XL1010000000000ARCV52 |
| 08/01/2026 | 09:16:51 | 4 | £25.8100 | XLON | 0XL10D0000000000ARD28E |
| 08/01/2026 | 09:16:51 | 5 | £25.8100 | XLON | 0XL1014000000000ARCUKS |
| 08/01/2026 | 09:16:51 | 5 | £25.8100 | XLON | 0XL1040000000000ARD093 |
| 08/01/2026 | 09:16:51 | 5 | £25.8100 | XLON | 0XL10A0000000000ARCVV5 |
| 08/01/2026 | 09:16:51 | 5 | £25.8100 | XLON | 0XL10D0000000000ARD28D |
| 08/01/2026 | 09:18:54 | 3 | €29.8350 | XAMS | 0XL10A0000000000ARD09J |
| 08/01/2026 | 09:18:54 | 4 | €29.8350 | XAMS | 0XL10D0000000000ARD2GT |
| 08/01/2026 | 09:18:54 | 5 | €29.8350 | XAMS | 0XL10D0000000000ARD2GR |
| 08/01/2026 | 09:18:54 | 98 | €29.8350 | XAMS | 0XL1014000000000ARCURN |
| 08/01/2026 | 09:18:54 | 628 | €29.8350 | XAMS | 0XL1014000000000ARCURM |
| 08/01/2026 | 09:18:54 | 3 | £25.8150 | XLON | 0XL10D0000000000ARD2GS |
| 08/01/2026 | 09:19:28 | 3 | €29.8400 | XAMS | 0XL1010000000000ARCVEG |
| 08/01/2026 | 09:19:39 | 3 | €29.8350 | XAMS | 0XL1011000000000ARD024 |
| 08/01/2026 | 09:19:39 | 3 | €29.8350 | XAMS | 0XL1017000000000ARD28O |
| 08/01/2026 | 09:19:39 | 3 | €29.8350 | XAMS | 0XL1040000000000ARD0IB |
| 08/01/2026 | 09:19:39 | 4 | €29.8350 | XAMS | 0XL1010000000000ARCVFS |
| 08/01/2026 | 09:19:41 | 3 | £25.8150 | XLON | 0XL1010000000000ARCVFV |
| 08/01/2026 | 09:19:41 | 3 | £25.8150 | XLON | 0XL1010000000000ARCVG0 |
| 08/01/2026 | 09:19:41 | 3 | £25.8150 | XLON | 0XL1017000000000ARD28U |
| 08/01/2026 | 09:19:41 | 3 | £25.8150 | XLON | 0XL1040000000000ARD0IE |
| 08/01/2026 | 09:19:41 | 5 | £25.8150 | XLON | 0XL10D0000000000ARD2IK |
| 08/01/2026 08/01/2026 |
09:19:47 09:19:47 |
4 3 |
€29.8300 £25.8050 |
XAMS XLON |
0XL1017000000000ARD29H 0XL1010000000000ARCVGC |
| 08/01/2026 | 09:19:47 | 3 | £25.8050 | XLON | 0XL1017000000000ARD29I |
|---|---|---|---|---|---|
| 08/01/2026 | 09:19:47 | 3 | £25.8050 | XLON | 0XL10A0000000000ARD0BU |
| 08/01/2026 | 09:19:47 | 3 | £25.8050 | XLON | 0XL10D0000000000ARD2IU |
| 08/01/2026 | 09:19:47 | 3 | £25.8100 | XLON | 0XL1040000000000ARD0IJ |
| 08/01/2026 | 09:19:47 | 3 | £25.8100 | XLON | 0XL1070000000000ARD0NF |
| 08/01/2026 | 09:19:47 | 3 | £25.8100 | XLON | 0XL10D0000000000ARD2IT |
| 08/01/2026 | 09:19:47 | 4 | £25.8050 | XLON | 0XL1010000000000ARCVGD |
| 08/01/2026 | 09:19:47 | 4 | £25.8050 | XLON | 0XL1014000000000ARCUUL |
| 08/01/2026 | 09:19:47 | 4 | £25.8050 | XLON | 0XL1017000000000ARD29F |
| 08/01/2026 | 09:19:47 | 4 | £25.8050 | XLON | 0XL1040000000000ARD0IL |
| 08/01/2026 | 09:19:47 | 4 | £25.8050 | XLON | 0XL1070000000000ARD0NG |
| 08/01/2026 | 09:19:47 | 4 | £25.8050 | XLON | 0XL10A0000000000ARD0BS |
| 08/01/2026 | 09:19:47 | 4 | £25.8050 | XLON | 0XL10A0000000000ARD0BT |
| 08/01/2026 | 09:19:47 | 4 | £25.8100 | XLON | 0XL1014000000000ARCUUJ |
| 08/01/2026 | 09:19:47 | 4 | £25.8100 | XLON | 0XL1017000000000ARD29E |
| 08/01/2026 | 09:19:47 | 5 | £25.8050 | XLON | 0XL1011000000000ARD02Q |
| 08/01/2026 | 09:19:47 | 5 | £25.8100 | XLON | 0XL1040000000000ARD0IK |
| 08/01/2026 | 09:19:47 | 386 | £25.8050 | XLON | 0XL1017000000000ARD29J |
| 08/01/2026 | 09:19:48 | 3 | €29.8250 | XAMS | 0XL1010000000000ARCVGL |
| 08/01/2026 | 09:19:48 | 3 | €29.8250 | XAMS | 0XL1014000000000ARCUUV |
| 08/01/2026 | 09:19:48 | 3 | €29.8250 | XAMS | 0XL1040000000000ARD0IM |
| 08/01/2026 | 09:19:48 | 3 | €29.8250 | XAMS | 0XL1070000000000ARD0NL |
| 08/01/2026 | 09:19:48 | 3 | €29.8250 | XAMS | 0XL10A0000000000ARD0C3 |
| 08/01/2026 | 09:19:48 | 3 | €29.8300 | XAMS | 0XL1017000000000ARD29K |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL1010000000000ARCVGK |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL1011000000000ARD02R |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL1014000000000ARCUUT |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL1014000000000ARCUUU |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL1017000000000ARD29M |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL1040000000000ARD0IN |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL1070000000000ARD0NK |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL10A0000000000ARD0C4 |
| 08/01/2026 | 09:19:48 | 4 | €29.8250 | XAMS | 0XL10D0000000000ARD2J8 |
| 08/01/2026 | 09:19:48 | 5 | €29.8250 | XAMS | 0XL1040000000000ARD0IO |
| 08/01/2026 | 09:19:48 | 5 | €29.8250 | XAMS | 0XL1070000000000ARD0NM |
| 08/01/2026 | 09:19:48 | 7 | €29.8250 | XAMS | 0XL1010000000000ARCVGJ |
| 08/01/2026 | 09:19:48 | 288 | €29.8250 | XAMS | 0XL1014000000000ARCUV0 |
| 08/01/2026 | 09:19:48 | 900 | €29.8250 | XAMS | 0XL1014000000000ARCUV1 |
| 08/01/2026 | 09:19:48 | 3 | £25.8050 | XLON | 0XL10A0000000000ARD0C2 |
| 08/01/2026 | 09:19:48 | 4 | £25.8050 | XLON | 0XL1010000000000ARCVGI |
| 08/01/2026 | 09:19:48 | 4 | £25.8050 | XLON | 0XL1014000000000ARCUUR |
| 08/01/2026 | 09:19:48 | 5 | £25.8050 | XLON | 0XL1014000000000ARCUUS |
| 08/01/2026 | 09:19:48 | 1,062 | £25.8050 | XLON | 0XL1017000000000ARD29L |
| 08/01/2026 | 09:19:51 | 4 | €29.8200 | XAMS | 0XL1017000000000ARD2AA |
| 08/01/2026 | 09:19:51 | 4 | €29.8200 | XAMS | 0XL10A0000000000ARD0CE |
| 08/01/2026 | 09:19:51 | 4 | €29.8200 | XAMS | 0XL10A0000000000ARD0CH |
| 08/01/2026 | 09:19:51 | 5 | €29.8200 | XAMS | 0XL1011000000000ARD036 |
| 08/01/2026 | 09:19:51 | 5 | €29.8200 | XAMS | 0XL1011000000000ARD037 |
| 08/01/2026 | 09:19:52 | 3 | £25.8000 | XLON | 0XL1040000000000ARD0J5 |
| 08/01/2026 | 09:19:52 | 4 | £25.8000 | XLON | 0XL1010000000000ARCVH8 |
| 08/01/2026 | 09:19:52 | 4 | £25.8000 | XLON | 0XL1070000000000ARD0O0 |
| 08/01/2026 | 09:19:52 | 4 | £25.8000 | XLON | 0XL10D0000000000ARD2JK |
| 08/01/2026 | 09:19:52 | 5 | £25.8000 | XLON | 0XL1011000000000ARD03D |
| 08/01/2026 | 09:19:52 | 5 | £25.8000 | XLON | 0XL10A0000000000ARD0CP |
| 08/01/2026 | 09:19:52 | 11 | £25.8000 | XLON | 0XL1011000000000ARD03E |
| 08/01/2026 | 09:21:25 | 3 | £25.8100 | XLON | 0XL1011000000000ARD0AO |
| 08/01/2026 | 09:21:25 | 3 | £25.8100 | XLON | 0XL10D0000000000ARD2PT |
| 08/01/2026 | 09:21:25 | 4 | £25.8100 | XLON | 0XL1017000000000ARD2IM |
| 08/01/2026 | 09:21:25 | 4 | £25.8100 | XLON | 0XL1040000000000ARD0OR |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL1010000000000ARCVR8 |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL1011000000000ARD0JC |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL1011000000000ARD0JD |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL1040000000000ARD0TG |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL1070000000000ARD14J |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL1070000000000ARD14K |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL1070000000000ARD14L |
| 08/01/2026 | 09:22:38 | 3 | €29.8450 | XAMS | 0XL10D0000000000ARD2UQ |
| 08/01/2026 | 09:22:38 | 4 | €29.8450 | XAMS | 0XL1010000000000ARCVR7 |
| 08/01/2026 | 09:22:38 | 4 | €29.8450 | XAMS | 0XL1017000000000ARD2NJ |
| 08/01/2026 | 09:22:38 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARD0QL |
| 08/01/2026 | 09:22:38 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARD0QM |
| 08/01/2026 | 09:22:38 | 5 | €29.8450 | XAMS | 0XL1010000000000ARCVR6 |
| 08/01/2026 | 09:22:38 | 5 | €29.8450 | XAMS | 0XL1014000000000ARCVB5 |
| 08/01/2026 | 09:22:38 | 7 | €29.8450 | XAMS | 0XL1011000000000ARD0JE |
| 08/01/2026 | 09:22:38 | 7 | €29.8450 | XAMS | 0XL1070000000000ARD14I |
| 09:22:38 | 1,134 | €29.8450 | XAMS | 0XL1014000000000ARCVB4 | |
| 08/01/2026 | £25.8250 | XLON | 0XL1040000000000ARD0TD | ||
| 08/01/2026 | 09:22:38 | 3 | |||
| 08/01/2026 | 09:22:38 | 3 | £25.8250 | XLON | 0XL1040000000000ARD0TE |
| 08/01/2026 | 09:22:38 | 3 | £25.8250 | XLON | 0XL1070000000000ARD14H |
| 08/01/2026 | 09:22:38 | 3 | £25.8250 | XLON | 0XL10A0000000000ARD0QJ |
| 08/01/2026 | 09:22:38 | 3 | £25.8250 | XLON | 0XL10A0000000000ARD0QK |
| 08/01/2026 | 09:22:38 | 3 | £25.8250 | XLON | 0XL10D0000000000ARD2UP |
| 08/01/2026 | 09:22:38 | 5 | £25.8250 | XLON | 0XL1010000000000ARCVR3 |
| 08/01/2026 | 09:22:38 | 6 | £25.8250 | XLON | 0XL1010000000000ARCVR4 |
| 08/01/2026 | 09:22:38 | 6 | £25.8250 | XLON | 0XL1010000000000ARCVR5 |
| 08/01/2026 | 09:22:38 | 6 | £25.8250 | XLON | 0XL1014000000000ARCVB2 |
| 08/01/2026 | 09:22:38 | 6 | £25.8250 | XLON | 0XL1040000000000ARD0TF |
|---|---|---|---|---|---|
| 08/01/2026 | 09:22:38 | 7 | £25.8250 | XLON | 0XL1014000000000ARCVB3 |
| 08/01/2026 | 09:22:38 | 2,161 | £25.8250 | XLON | 0XL1017000000000ARD2NH |
| 08/01/2026 | 09:22:39 | 3 | €29.8400 | XAMS | 0XL1014000000000ARCVB7 |
| 08/01/2026 | 09:22:39 | 5 | €29.8400 | XAMS | 0XL1040000000000ARD0TH |
| 08/01/2026 | 09:22:39 | 5 | €29.8400 | XAMS | 0XL1070000000000ARD14M |
| 08/01/2026 | 09:22:41 | 71 | €29.8350 | XAMS | 0XL1014000000000ARCVBF |
| 08/01/2026 | 09:22:41 | 157 | €29.8350 | XAMS | 0XL1014000000000ARCVBE |
| 08/01/2026 | 09:22:42 | 3 | £25.8150 | XLON | 0XL1070000000000ARD151 |
| 08/01/2026 | 09:22:42 | 4 | £25.8150 | XLON | 0XL1014000000000ARCVBG |
| 08/01/2026 | 09:22:42 | 4 | £25.8150 | XLON | 0XL1040000000000ARD0TN |
| 08/01/2026 | 09:22:42 | 5 | £25.8150 | XLON | 0XL1017000000000ARD2NU |
| 08/01/2026 | 09:22:42 | 5 | £25.8150 | XLON | 0XL1040000000000ARD0TO |
| 08/01/2026 | 09:22:42 | 5 | £25.8150 | XLON | 0XL10A0000000000ARD0QT |
| 08/01/2026 | 09:22:42 | 5 | £25.8150 | XLON | 0XL10D0000000000ARD2V0 |
| 08/01/2026 | 09:22:42 | 6 | £25.8150 | XLON | 0XL1010000000000ARCVRJ |
| 08/01/2026 | 09:22:42 | 6 | £25.8150 | XLON | 0XL1011000000000ARD0JK |
| 08/01/2026 | 09:22:42 | 6 | £25.8150 | XLON | 0XL1070000000000ARD150 |
| 08/01/2026 | 09:22:42 | 7 | £25.8150 | XLON | 0XL10A0000000000ARD0QS |
| 08/01/2026 | 09:22:42 | 50 | £25.8150 | XLON | 0XL1017000000000ARD2NV |
| 08/01/2026 | 09:22:44 | 29 | £25.8150 | XLON | 0XL1017000000000ARD2O0 |
| 08/01/2026 | 09:22:46 | 3 | €29.8250 | XAMS | 0XL1014000000000ARCVBU |
| 08/01/2026 | 09:22:46 | 3 | €29.8300 | XAMS | 0XL1040000000000ARD0U0 |
| 08/01/2026 | 09:22:46 | 3 | €29.8300 | XAMS | 0XL1070000000000ARD15E |
| 08/01/2026 | 09:22:46 | 4 | €29.8300 | XAMS | 0XL1010000000000ARCVS0 |
| 08/01/2026 | 09:22:46 | 4 | €29.8300 | XAMS | 0XL1011000000000ARD0K3 |
| 08/01/2026 | 09:22:46 | 4 | €29.8300 | XAMS | 0XL1017000000000ARD2OD |
| 08/01/2026 | 09:22:46 | 4 | €29.8300 | XAMS | 0XL1070000000000ARD15G |
| 08/01/2026 | 09:22:46 | 4 | €29.8300 | XAMS | 0XL10D0000000000ARD2VG |
| 08/01/2026 | 09:22:46 | 4 | €29.8300 | XAMS | 0XL10D0000000000ARD2VH |
| 08/01/2026 | 09:22:46 | 5 | €29.8250 | XAMS | 0XL1014000000000ARCVBT |
| 08/01/2026 | 09:22:46 | 5 | €29.8300 | XAMS | 0XL1011000000000ARD0K4 |
| 08/01/2026 | 09:22:46 | 5 | €29.8300 | XAMS | 0XL1014000000000ARCVBS |
| 08/01/2026 | 09:22:46 | 5 | €29.8300 | XAMS | 0XL1017000000000ARD2OC |
| 08/01/2026 | 09:22:46 | 5 | €29.8300 | XAMS | 0XL1070000000000ARD15F |
| 08/01/2026 | 09:22:46 | 5 | €29.8300 | XAMS | 0XL10D0000000000ARD2VI |
| 08/01/2026 | 09:22:46 | 6 | €29.8250 | XAMS | 0XL1070000000000ARD15H |
| 08/01/2026 | 09:22:46 | 6 | €29.8300 | XAMS | 0XL10A0000000000ARD0R6 |
| 08/01/2026 | 09:22:46 | 871 | €29.8350 | XAMS | 0XL1014000000000ARCVBR |
| 08/01/2026 | 09:22:46 | 3 | £25.8100 | XLON | 0XL1014000000000ARCVBV |
| 08/01/2026 | 09:22:46 | 3 | £25.8100 | XLON | 0XL10A0000000000ARD0R7 |
| 08/01/2026 | 09:22:46 | 3 | £25.8150 | XLON | 0XL10A0000000000ARD0R5 |
| 08/01/2026 | 09:22:46 | 4 | £25.8100 | XLON | 0XL1017000000000ARD2OE |
| 08/01/2026 | 09:22:46 | 4 | £25.8150 | XLON | 0XL1014000000000ARCVBQ |
| 08/01/2026 | 09:22:46 | 5 | £25.8100 | XLON | 0XL1040000000000ARD0U1 |
| 08/01/2026 | 09:22:46 | 6 | £25.8150 | XLON | 0XL1011000000000ARD0K2 |
| 08/01/2026 | 09:22:46 | 324 | £25.8150 | XLON | 0XL1017000000000ARD2O8 |
| 08/01/2026 | 09:22:46 | 469 | £25.8150 | XLON | 0XL1017000000000ARD2OA |
| 08/01/2026 | 09:22:46 | 729 | £25.8150 | XLON | 0XL1017000000000ARD2O9 |
| 08/01/2026 | 09:22:47 | 3 | £25.8050 | XLON | 0XL10D0000000000ARD2VK |
| 08/01/2026 | 09:22:47 | 3 | £25.8050 | XLON | 0XL10D0000000000ARD2VL |
| 08/01/2026 | 09:22:47 | 4 | £25.8050 | XLON | 0XL1010000000000ARCVS5 |
| 08/01/2026 | 09:22:47 | 372 | £25.8050 | XLON | 0XL1017000000000ARD2OJ |
| 08/01/2026 | 09:22:48 | 445 | £25.8050 | XLON | 0XL1017000000000ARD2ON |
| 08/01/2026 | 09:22:50 | 4 | €29.8200 | XAMS | 0XL1017000000000ARD2P0 |
| 08/01/2026 | 09:22:50 | 747 | £25.8050 | XLON | 0XL1017000000000ARD2OV |
| 08/01/2026 | 09:22:52 | 3 | €29.8150 | XAMS | 0XL1011000000000ARD0KP |
| 08/01/2026 | 09:22:52 | 3 | €29.8200 | XAMS | 0XL1017000000000ARD2P6 |
| 08/01/2026 | 09:22:52 | 3 | €29.8200 | XAMS | 0XL1017000000000ARD2P7 |
| 08/01/2026 | 09:22:52 | 4 | €29.8150 | XAMS | 0XL1070000000000ARD168 |
| 08/01/2026 | 09:22:52 | 4 | €29.8200 | XAMS | 0XL1040000000000ARD0UI |
| 08/01/2026 | 09:22:52 | 4 | €29.8200 | XAMS | 0XL1070000000000ARD163 |
| 08/01/2026 | 09:22:52 | 4 | €29.8200 | XAMS | 0XL10A0000000000ARD0RK |
| 08/01/2026 | 0XL1014000000000ARCVCV | ||||
| 09:22:52 | 5 | €29.8150 | XAMS | ||
| 08/01/2026 | 09:22:52 | 5 | €29.8200 | XAMS | 0XL1010000000000ARCVSL |
| 08/01/2026 | 09:22:52 | 5 | €29.8200 | XAMS | 0XL1040000000000ARD0UJ |
| 08/01/2026 | 09:22:52 | 5 | €29.8200 | XAMS | 0XL10A0000000000ARD0RJ |
| 08/01/2026 | 09:22:52 | 5 | €29.8200 | XAMS | 0XL10D0000000000ARD30F |
| 08/01/2026 | 09:22:52 | 6 | €29.8200 | XAMS | 0XL10D0000000000ARD30E |
| 08/01/2026 | 09:22:52 | 7 | €29.8200 | XAMS | 0XL10A0000000000ARD0RL |
| 08/01/2026 | 09:22:52 | 7 | €29.8200 | XAMS | 0XL10D0000000000ARD30G |
| 08/01/2026 | 09:22:52 | 8 | €29.8200 | XAMS | 0XL1070000000000ARD164 |
| 08/01/2026 | 09:22:52 | 10 | €29.8200 | XAMS | 0XL1011000000000ARD0KH |
| 08/01/2026 | 09:22:52 | 471 | €29.8200 | XAMS | 0XL1014000000000ARCVCM |
| 08/01/2026 | 09:22:52 | 1,144 | €29.8200 | XAMS | 0XL1014000000000ARCVCL |
| 08/01/2026 | 09:22:52 | 3 | £25.8000 | XLON | 0XL1011000000000ARD0KM |
| 08/01/2026 | 09:22:52 | 3 | £25.8000 | XLON | 0XL1070000000000ARD167 |
| 08/01/2026 | 09:22:52 | 3 | £25.8000 | XLON | 0XL10A0000000000ARD0RT |
| 08/01/2026 | 09:22:52 | 3 | £25.8000 | XLON | 0XL10D0000000000ARD30L |
| 08/01/2026 | 09:22:52 | 4 | £25.8000 | XLON | 0XL1010000000000ARCVST |
| 08/01/2026 | 09:22:52 | 4 | £25.8000 | XLON | 0XL1010000000000ARCVSU |
| 08/01/2026 | 09:22:52 | 4 | £25.8000 | XLON | 0XL1011000000000ARD0KN |
| 08/01/2026 | 09:22:52 | 4 | £25.8000 | XLON | 0XL1011000000000ARD0KO |
| 08/01/2026 | 09:22:52 | 4 | £25.8000 | XLON | 0XL1014000000000ARCVCS |
| 08/01/2026 | 09:22:52 | 4 | £25.8000 | XLON | 0XL1040000000000ARD0UK |
| 08/01/2026 08/01/2026 |
09:22:52 09:22:52 |
4 4 |
£25.8000 £25.8000 |
XLON XLON |
0XL1040000000000ARD0UM 0XL10A0000000000ARD0RR |
| 09:22:52 | 4 | £25.8000 | XLON | 0XL10A0000000000ARD0RU |
|---|---|---|---|---|
| 09:22:52 | 4 | £25.8000 | XLON | 0XL10A0000000000ARD0RV |
| 0XL10D0000000000ARD30K | ||||
| 0XL10D0000000000ARD30M | ||||
| 0XL1010000000000ARCVSS | ||||
| 0XL1010000000000ARCVSV | ||||
| 0XL1014000000000ARCVCU | ||||
| 0XL1017000000000ARD2P9 | ||||
| 09:22:52 | 5 | £25.8000 | XLON | 0XL1040000000000ARD0UL |
| 09:22:52 | 5 | £25.8000 | XLON | 0XL10D0000000000ARD30J |
| 0XL1017000000000ARD2PA | ||||
| 0XL10A0000000000ARD0RS | ||||
| 0XL1010000000000ARCVSR | ||||
| 0XL1014000000000ARCVCT | ||||
| 0XL1070000000000ARD166 | ||||
| 0XL10D0000000000ARD30P | ||||
| 09:22:55 | 4 | £25.7900 | XLON | 0XL1014000000000ARCVDG |
| 09:22:55 | 4 | £25.7900 | XLON | 0XL10A0000000000ARD0S9 |
| 0XL1011000000000ARD0L5 | ||||
| 0XL1014000000000ARCVDH | ||||
| 0XL1017000000000ARD2PL | ||||
| 0XL1017000000000ARD2PK | ||||
| 0XL1010000000000ARCVV5 | ||||
| 0XL1014000000000ARCVGB | ||||
| 09:23:40 | 3 | €29.8100 | XAMS | 0XL10D0000000000ARD34O |
| 09:23:40 | 4 | €29.8100 | XAMS | 0XL1014000000000ARCVGA |
| 09:23:40 | 5 | €29.8100 | XAMS | 0XL1070000000000ARD19V |
| 0XL1070000000000ARD1A8 | ||||
| 0XL1070000000000ARD1A9 | ||||
| 0XL1011000000000ARD0P2 | ||||
| 0XL1011000000000ARD0PJ | ||||
| 09:23:51 | 3 | €29.8050 | XAMS | 0XL1014000000000ARCVGM |
| 09:23:51 | 4 | €29.8050 | XAMS | 0XL1070000000000ARD1AJ |
| 0XL1010000000000ARCVVM | ||||
| 0XL1011000000000ARD0PK | ||||
| 0XL1011000000000ARD0PL | ||||
| 0XL1011000000000ARD0PM | ||||
| 0XL1017000000000ARD2SR | ||||
| 09:23:51 | 5 | €29.8050 | XAMS | 0XL10D0000000000ARD355 |
| 09:24:05 | 118 | £25.7900 | XLON | 0XL1017000000000ARD2TF |
| 0XL1010000000000ARD03F | ||||
| 0XL1010000000000ARD03G | ||||
| 0XL1040000000000ARD15C | ||||
| 0XL1070000000000ARD1EN | ||||
| 0XL1010000000000ARD03H | ||||
| 0XL1011000000000ARD0U3 | ||||
| 09:24:58 | 4 | €29.7950 | XAMS | 0XL1014000000000ARCVJA |
| 09:24:58 | 4 | €29.7950 | XAMS | 0XL10D0000000000ARD38T |
| 0XL1017000000000ARD310 | ||||
| 0XL1017000000000ARD311 | ||||
| 0XL1040000000000ARD15A | ||||
| 0XL10A0000000000ARD13V | ||||
| 0XL10A0000000000ARD140 | ||||
| 0XL10A0000000000ARD141 | ||||
| 0XL10D0000000000ARD38S | ||||
| 09:24:58 | 5 | €29.7950 | XAMS | 0XL1014000000000ARCVJ9 |
| 09:24:58 | 5 | €29.8000 | XAMS | 0XL1017000000000ARD312 |
| 09:24:58 | 5 | €29.8000 | ||
| 09:24:58 | ||||
| XAMS | 0XL1040000000000ARD159 | |||
| 5 | €29.8000 | XAMS | 0XL1070000000000ARD1EO | |
| 09:24:58 | 5 | €29.8000 | XAMS | 0XL1070000000000ARD1EP |
| 09:24:58 | 5 | €29.8000 | XAMS | 0XL10D0000000000ARD38R |
| 09:24:58 | 6 | €29.8000 | XAMS | 0XL10A0000000000ARD13U |
| 09:24:58 | 22 | €29.7900 | XAMS | 0XL1040000000000ARD15E |
| 09:24:58 | 45 | €29.7900 | XAMS | 0XL1040000000000ARD15D |
| 09:24:58 | 45 | €29.7950 | XAMS | 0XL1040000000000ARD15B |
| 09:24:58 | 50 | €29.7900 | XAMS | 0XL1014000000000ARCVJC |
| 09:24:58 | 78 | €29.7900 | XAMS | 0XL1014000000000ARCVJB |
| 09:24:58 | 124 | €29.7900 | XAMS | 0XL1014000000000ARCVJD |
| 09:24:58 | 445 | €29.8000 | XAMS | 0XL1014000000000ARCVJ8 |
| 09:24:58 | 3 | £25.7850 | XLON | 0XL1010000000000ARD03E |
| 09:24:58 | 3 | £25.7850 | XLON | 0XL1017000000000ARD30V |
| 09:24:58 | 3 | £25.7850 | XLON | 0XL10D0000000000ARD38Q |
| 09:24:58 | 5 | £25.7850 | XLON | 0XL1011000000000ARD0U2 |
| 09:24:58 | 5 | £25.7850 | XLON | 0XL10A0000000000ARD13S |
| 09:24:58 | 7 | £25.7850 | XLON | 0XL10A0000000000ARD13T |
| 09:25:15 | 3 | €29.7900 | XAMS | 0XL1017000000000ARD32O |
| 09:25:15 | 3 | €29.7900 | XAMS | 0XL1070000000000ARD1FM |
| 09:25:15 | 4 | €29.7900 | XAMS | 0XL1014000000000ARCVK0 |
| 09:25:15 | 4 | €29.7900 | XAMS | 0XL1017000000000ARD32N |
| 09:25:15 | 4 | €29.7900 | XAMS | 0XL1040000000000ARD16K |
| 09:25:15 | 4 | €29.7900 | XAMS | 0XL1070000000000ARD1FN |
| 09:25:15 | 4 | €29.7900 | XAMS | 0XL10D0000000000ARD39Q |
| 09:25:15 | 5 | €29.7900 | XAMS | 0XL1040000000000ARD16I |
| 09:25:15 | 5 | €29.7900 | XAMS | 0XL1040000000000ARD16J |
| 09:25:15 09:25:15 |
5 394 |
€29.7900 £25.7800 |
XAMS XLON |
0XL10A0000000000ARD154 0XL1017000000000ARD32M |
| 09:22:52 09:22:52 09:22:52 09:22:52 09:22:52 09:22:52 09:22:52 09:22:52 09:22:52 09:22:52 09:22:52 09:22:53 09:22:55 09:22:55 09:22:55 09:22:55 09:23:40 09:23:40 09:23:42 09:23:42 09:23:42 09:23:51 09:23:51 09:23:51 09:23:51 09:23:51 09:23:51 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 09:24:58 |
4 4 5 5 5 5 6 6 7 7 7 5 5 5 6 407 3 3 3 3 5 3 5 5 5 5 5 3 3 3 3 4 4 4 4 4 4 4 4 4 |
£25.8000 £25.8000 £25.8000 £25.8000 £25.8000 £25.8000 £25.8000 £25.8000 £25.8000 £25.8000 £25.8000 €29.8100 £25.7900 £25.7900 £25.7900 £25.7900 €29.8100 €29.8100 £25.7950 £25.7950 £25.7950 €29.8050 €29.8050 €29.8050 €29.8050 €29.8050 €29.8050 €29.7950 €29.7950 €29.7950 €29.8000 €29.7950 €29.7950 €29.8000 €29.8000 €29.8000 €29.8000 €29.8000 €29.8000 €29.8000 |
XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XLON XLON XLON XLON XAMS XAMS XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS |
| 08/01/2026 | 09:25:16 | 6 | £25.7750 | XLON | 0XL1014000000000ARCVK7 |
|---|---|---|---|---|---|
| 08/01/2026 | 09:25:16 | 210 | £25.7750 | XLON | 0XL1017000000000ARD32S |
| 08/01/2026 | 09:25:51 | 3 | €29.7850 | XAMS | 0XL10A0000000000ARD17U |
| 08/01/2026 | 09:25:51 | 4 | €29.7800 | XAMS | 0XL1070000000000ARD1IJ |
| 08/01/2026 | 09:25:51 | 4 | €29.7850 | XAMS | 0XL1011000000000ARD118 |
| 08/01/2026 | 09:25:51 | 5 | €29.7800 | XAMS | 0XL1017000000000ARD35G |
| 08/01/2026 | 09:25:51 | 5 | €29.7800 | XAMS | 0XL1040000000000ARD18E |
| 08/01/2026 | 09:25:51 | 5 | €29.7850 | XAMS | 0XL10A0000000000ARD17V |
| 08/01/2026 | 09:25:51 | 6 | €29.7650 | XAMS | 0XL10A0000000000ARD180 |
| 08/01/2026 | 09:25:51 | 50 | €29.7700 | XAMS | 0XL1014000000000ARCVLU |
| 08/01/2026 | 09:25:51 | 50 | €29.7700 | XAMS | 0XL1014000000000ARCVLV |
| 08/01/2026 | 09:25:51 | 78 | €29.7700 | XAMS | 0XL1014000000000ARCVLT |
| 08/01/2026 | 09:25:51 | 641 | €29.7850 | XAMS | 0XL1014000000000ARCVLS |
| 08/01/2026 | 09:25:51 | 917 | €29.7700 | XAMS | 0XL1014000000000ARCVM0 |
| 08/01/2026 | 09:25:51 | 4 | £25.7700 | XLON | 0XL1010000000000ARD073 |
| 08/01/2026 | 09:25:51 | 5 | £25.7700 | XLON | 0XL1014000000000ARCVLR |
| 08/01/2026 | 09:25:51 | 5 | £25.7700 | XLON | 0XL10D0000000000ARD3CP |
| 08/01/2026 | 09:25:51 | 234 | £25.7700 | XLON | 0XL1017000000000ARD35F |
| 08/01/2026 | 09:25:53 | 108 | £25.7600 | XLON | 0XL1017000000000ARD360 |
| 08/01/2026 | 09:26:30 | 3 | €29.7950 | XAMS | 0XL1040000000000ARD1C8 |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1010000000000ARD0AM |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1010000000000ARD0AN |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1010000000000ARD0AO |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1011000000000ARD170 |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1011000000000ARD171 |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1070000000000ARD1NF |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1070000000000ARD1NG |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL1070000000000ARD1NH |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL10A0000000000ARD1D8 |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL10D0000000000ARD3JL |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL10D0000000000ARD3JM |
| 08/01/2026 | 09:26:32 | 4 | €29.7900 | XAMS | 0XL10D0000000000ARD3JN |
| 08/01/2026 | 09:26:32 | 5 | €29.7900 | XAMS | 0XL1017000000000ARD3AB |
| 08/01/2026 | 09:26:32 | 5 | €29.7900 | XAMS | 0XL1017000000000ARD3AC |
| 08/01/2026 | 09:26:32 | 5 | €29.7900 | XAMS | 0XL1070000000000ARD1NI |
| 08/01/2026 | 09:26:32 | 5 | €29.7900 | XAMS | 0XL10A0000000000ARD1D9 |
| 08/01/2026 | 09:26:32 | 6 | €29.7900 | XAMS | 0XL1011000000000ARD172 |
| 08/01/2026 | 09:28:21 | 3 | €29.8200 | XAMS | 0XL1011000000000ARD1GJ |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1010000000000ARD0IE |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1010000000000ARD0IF |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1010000000000ARD0IG |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1011000000000ARD1GG |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1011000000000ARD1GH |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1011000000000ARD1GI |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1014000000000ARD020 |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1040000000000ARD1J7 |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1040000000000ARD1J8 |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1070000000000ARD202 |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1070000000000ARD204 |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL1070000000000ARD205 |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL10A0000000000ARD1JV |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL10D0000000000ARD3R5 |
| 08/01/2026 | 09:28:21 | 4 | €29.8200 | XAMS | 0XL10D0000000000ARD3R7 |
| 08/01/2026 | 09:28:21 | 5 | €29.8200 | XAMS | 0XL1017000000000ARD3J1 |
| 08/01/2026 | 09:28:21 | 5 | €29.8200 | XAMS | 0XL1070000000000ARD203 |
| 08/01/2026 | 09:28:21 | 5 | €29.8200 | XAMS | 0XL10D0000000000ARD3R4 |
| 08/01/2026 | 09:28:21 | 5 | €29.8200 | XAMS | 0XL10D0000000000ARD3R6 |
| 08/01/2026 | 09:28:21 | 6 | €29.8200 | XAMS | 0XL1017000000000ARD3J2 |
| 08/01/2026 | 09:28:21 | 7 | €29.8200 | XAMS | 0XL1017000000000ARD3J0 |
| 08/01/2026 | 09:28:21 | 3 | £25.8050 | XLON | 0XL1010000000000ARD0IJ |
| 08/01/2026 | 09:28:21 | 3 | £25.8050 | XLON | 0XL1014000000000ARD023 |
| 08/01/2026 | 09:28:21 | 3 | £25.8050 | XLON | 0XL1017000000000ARD3J4 |
| 08/01/2026 | 09:28:21 | 3 | £25.8050 | XLON | 0XL1040000000000ARD1JA |
| 08/01/2026 | 09:28:21 | 3 | £25.8050 | XLON | 0XL1040000000000ARD1JB |
| 08/01/2026 | 09:28:21 | 4 | £25.8050 | XLON | 0XL1010000000000ARD0IK |
| 08/01/2026 | 09:28:21 | 4 | £25.8050 | XLON | 0XL1014000000000ARD022 |
| 08/01/2026 | 09:28:21 | 4 | £25.8050 | XLON | 0XL1017000000000ARD3J5 |
| 08/01/2026 | 09:28:21 | 4 | £25.8050 | XLON | 0XL1070000000000ARD207 |
| 08/01/2026 | 09:28:21 | 4 | £25.8050 | XLON | 0XL10A0000000000ARD1K1 |
| 08/01/2026 | 09:28:21 | 5 | £25.8050 | XLON | 0XL1010000000000ARD0II |
| 08/01/2026 | 09:28:21 | 5 | £25.8050 | XLON | 0XL1010000000000ARD0IL |
| 08/01/2026 | 09:28:21 | 5 | £25.8050 | XLON | 0XL1010000000000ARD0IM |
| 08/01/2026 | 09:28:21 | 5 | £25.8050 | XLON | 0XL1011000000000ARD1GK |
| 08/01/2026 | 09:28:21 | 5 | £25.8050 | XLON | 0XL10A0000000000ARD1K0 |
| 08/01/2026 | 09:28:21 | 5 | £25.8050 | XLON | 0XL10A0000000000ARD1K2 |
| 08/01/2026 | 09:29:34 | 3 | €29.8200 | XAMS | 0XL10D0000000000ARD403 |
| 08/01/2026 | 09:29:34 | 4 | €29.8100 | XAMS | 0XL1010000000000ARD0NK |
| 08/01/2026 | 09:29:34 | 4 | €29.8150 | XAMS | 0XL1017000000000ARD3P3 |
| 09:29:34 | 4 | €29.8150 | XAMS | 0XL1070000000000ARD26A | |
| 08/01/2026 | 09:29:34 | 4 | €29.8200 | XAMS | 0XL1010000000000ARD0NI |
| 08/01/2026 | 4 | €29.8200 | XAMS | 0XL1010000000000ARD0NJ | |
| 08/01/2026 | 09:29:34 | ||||
| 08/01/2026 | 09:29:34 | 4 | €29.8200 | XAMS | 0XL1011000000000ARD1MV |
| 08/01/2026 | 09:29:34 | 4 | €29.8200 | XAMS | 0XL1017000000000ARD3P1 |
| 08/01/2026 | 09:29:34 | 4 | €29.8200 | XAMS | 0XL1040000000000ARD1PN |
| 08/01/2026 | 09:29:34 | 4 | €29.8200 | XAMS | 0XL1070000000000ARD269 |
| 08/01/2026 | 09:29:34 | 5 | €29.8100 | XAMS | 0XL1014000000000ARD06M |
| 08/01/2026 | 09:29:34 | 6 | €29.8100 | XAMS | 0XL1014000000000ARD06N |
|---|---|---|---|---|---|
| 08/01/2026 | 09:29:34 | 6 | €29.8100 | XAMS | 0XL1040000000000ARD1PO |
| 08/01/2026 | 09:29:34 | 77 | €29.8100 | XAMS | 0XL1014000000000ARD06P |
| 08/01/2026 | 09:29:34 | 868 | €29.8100 | XAMS | 0XL1014000000000ARD06O |
| 08/01/2026 | 09:29:34 | 3 | £25.8050 | XLON | 0XL1010000000000ARD0NF |
| 08/01/2026 | 09:29:34 | 3 | £25.8050 | XLON | 0XL1010000000000ARD0NG |
| 08/01/2026 | 09:29:34 | 3 | £25.8050 | XLON | 0XL1014000000000ARD06K |
| 08/01/2026 | 09:29:34 | 3 | £25.8050 | XLON | 0XL1040000000000ARD1PM |
| 08/01/2026 | 09:29:34 | 3 | £25.8050 | XLON | 0XL10A0000000000ARD1NH |
| 08/01/2026 | 09:29:34 | 3 | £25.8050 | XLON | 0XL10A0000000000ARD1NI |
| 08/01/2026 | 09:29:34 | 3 | £25.8050 | XLON | 0XL10D0000000000ARD402 |
| 08/01/2026 | 09:29:34 | 4 | £25.8050 | XLON | 0XL1010000000000ARD0NH |
| 08/01/2026 | 09:29:34 | 4 | £25.8050 | XLON | 0XL10A0000000000ARD1NF |
| 08/01/2026 | 09:29:34 | 4 | £25.8050 | XLON | 0XL10A0000000000ARD1NG |
| 08/01/2026 | 09:29:34 | 5 | £25.8050 | XLON | 0XL1011000000000ARD1MU |
| 08/01/2026 | 09:29:34 | 5 | £25.8050 | XLON | 0XL1014000000000ARD06L |
| 08/01/2026 | 09:29:37 | 4 | €29.8050 | XAMS | 0XL1011000000000ARD1NC |
| 08/01/2026 | 09:29:37 | 4 | €29.8050 | XAMS | 0XL1014000000000ARD071 |
| 08/01/2026 | 09:29:37 | 4 | €29.8050 | XAMS | 0XL1070000000000ARD26N |
| 08/01/2026 | 09:29:37 | 5 | €29.8050 | XAMS | 0XL1070000000000ARD26O |
| 08/01/2026 | 09:29:37 | 5 | €29.8050 | XAMS | 0XL10A0000000000ARD1NR |
| 08/01/2026 | 09:29:37 | 6 | €29.8050 | XAMS | 0XL10A0000000000ARD1NS |
| 08/01/2026 | 09:29:37 | 3 | £25.8000 | XLON | 0XL1040000000000ARD1PS |
| 08/01/2026 | 09:29:37 | 5 | £25.8000 | XLON | 0XL1017000000000ARD3PD |
| 08/01/2026 | 09:29:37 | 5 | £25.8000 | XLON | 0XL10D0000000000ARD40H |
| 08/01/2026 | 09:29:43 | 3 | €29.8050 | XAMS | 0XL10A0000000000ARD1O1 |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1010000000000ARD0O4 |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1011000000000ARD1NR |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1011000000000ARD1NS |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1014000000000ARD07I |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1014000000000ARD07J |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1017000000000ARD3Q3 |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1040000000000ARD1Q5 |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL1070000000000ARD274 |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL10D0000000000ARD418 |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL10D0000000000ARD419 |
| 08/01/2026 | 09:29:43 | 4 | €29.8050 | XAMS | 0XL10D0000000000ARD41A |
| 08/01/2026 | 09:29:43 | 3 | £25.7950 | XLON | 0XL1010000000000ARD0O5 |
| 08/01/2026 | 09:29:43 | 3 | £25.7950 | XLON | 0XL1011000000000ARD1NU |
| 08/01/2026 | 09:29:43 | 3 | £25.7950 | XLON | 0XL1017000000000ARD3Q5 |
| 08/01/2026 | 09:29:43 | 3 | £25.7950 | XLON | 0XL1070000000000ARD276 |
| 08/01/2026 | 09:29:43 | 3 | £25.7950 | XLON | 0XL1070000000000ARD277 |
| 08/01/2026 | 09:29:43 | 3 | £25.7950 | XLON | 0XL10D0000000000ARD41C |
| 08/01/2026 | 09:29:43 | 4 | £25.7950 | XLON | 0XL10D0000000000ARD41B |
| 08/01/2026 | 09:29:43 | 5 | £25.7950 | XLON | 0XL1011000000000ARD1NT |
| 08/01/2026 | 09:29:43 | 5 | £25.7950 | XLON | 0XL1014000000000ARD07K |
| 08/01/2026 | 09:29:43 | 5 | £25.7950 | XLON | 0XL1040000000000ARD1Q6 |
| 08/01/2026 | 09:29:43 | 5 | £25.7950 | XLON | 0XL10D0000000000ARD41D |
| 08/01/2026 | 09:29:43 | 6 | £25.7950 | XLON | 0XL1070000000000ARD275 |
| 08/01/2026 | 09:29:43 | 1,369 | £25.7950 | XLON | 0XL1017000000000ARD3Q4 |
| 08/01/2026 | 09:29:44 | 6 | £25.7900 | XLON | 0XL1014000000000ARD07O |
| 08/01/2026 | 09:29:44 | 6 | £25.7900 | XLON | 0XL1040000000000ARD1Q7 |
| 08/01/2026 | 09:29:44 | 143 | £25.7900 | XLON | 0XL1017000000000ARD3Q6 |
| 08/01/2026 | 09:31:20 | 3 | €29.8250 | XAMS | 0XL1040000000000ARD21A |
| 08/01/2026 | 09:31:20 | 3 | €29.8250 | XAMS | 0XL10A0000000000ARD20H |
| 08/01/2026 | 09:31:20 | 3 | €29.8300 | XAMS | 0XL1017000000000ARD42O |
| 08/01/2026 | 09:31:20 | 3 | €29.8300 | XAMS | 0XL1040000000000ARD219 |
| 08/01/2026 | 09:31:20 | 4 | €29.8250 | XAMS | 0XL1014000000000ARD0F5 |
| 08/01/2026 | 09:31:20 | 4 | €29.8250 | XAMS | 0XL1070000000000ARD2GE |
| 08/01/2026 | 09:31:20 | 4 | €29.8300 | XAMS | 0XL1017000000000ARD42P |
| 08/01/2026 | 09:31:20 | 5 | €29.8250 | XAMS | 0XL1014000000000ARD0F4 |
| 08/01/2026 | 09:31:20 | 6 | €29.8300 | XAMS | 0XL1011000000000ARD20P |
| 08/01/2026 | 09:31:20 | 7 | €29.8300 | XAMS | 0XL1014000000000ARD0EV |
| 08/01/2026 | 09:31:20 | 3 | £25.8200 | XLON | 0XL1014000000000ARD0ET |
| 08/01/2026 | 09:31:20 | 3 | £25.8200 | XLON | 0XL1017000000000ARD42K |
| 08/01/2026 | 09:31:20 | 3 | £25.8200 | XLON | 0XL1040000000000ARD218 |
| 08/01/2026 | 09:31:20 | 3 | £25.8200 | XLON | 0XL10A0000000000ARD20C |
| 08/01/2026 | 09:31:20 | 3 | £25.8200 | XLON | 0XL10A0000000000ARD20D |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1010000000000ARD0TO |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1010000000000ARD0TP |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1010000000000ARD0TQ |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1011000000000ARD20O |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1014000000000ARD0EU |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1017000000000ARD42L |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1070000000000ARD2GA |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL1070000000000ARD2GB |
| 08/01/2026 | 09:31:20 | 4 | £25.8200 | XLON | 0XL10A0000000000ARD20B |
| 09:31:20 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD48S | |
| 08/01/2026 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD48T | |
| 08/01/2026 | 09:31:20 | XLON | 0XL10D0000000000ARD48R | ||
| 08/01/2026 | 09:31:20 | 5 | £25.8200 | ||
| 08/01/2026 | 09:31:20 | 19 | £25.8200 | XLON | 0XL1017000000000ARD42N |
| 08/01/2026 | 09:31:20 | 267 | £25.8200 | XLON | 0XL1017000000000ARD42M |
| 08/01/2026 | 09:31:23 | 3 | €29.8200 | XAMS | 0XL10A0000000000ARD20K |
| 08/01/2026 | 09:32:48 | 5 | £25.8150 | XLON | 0XL10A0000000000ARD24O |
| 08/01/2026 | 09:33:07 | 3 | £25.8100 | XLON | 0XL1010000000000ARD13C |
| 08/01/2026 08/01/2026 |
09:33:07 09:33:07 |
3 4 |
£25.8100 £25.8100 |
XLON XLON |
0XL1017000000000ARD49I 0XL1010000000000ARD13D |
| 08/01/2026 | 09:33:07 | 4 | £25.8100 | XLON | 0XL1017000000000ARD49H |
|---|---|---|---|---|---|
| 08/01/2026 | 09:33:07 | 4 | £25.8100 | XLON | 0XL1040000000000ARD28A |
| 08/01/2026 | 09:33:07 | 4 | £25.8100 | XLON | 0XL1070000000000ARD2L5 |
| 08/01/2026 | 09:33:07 | 4 | £25.8100 | XLON | 0XL10A0000000000ARD261 |
| 08/01/2026 | 09:33:07 | 5 | £25.8100 | XLON | 0XL1011000000000ARD27D |
| 08/01/2026 | 09:33:07 | 5 | £25.8100 | XLON | 0XL1014000000000ARD0JB |
| 08/01/2026 | 09:33:07 | 6 | £25.8100 | XLON | 0XL10A0000000000ARD25V |
| 08/01/2026 | 09:33:07 | 6 | £25.8100 | XLON | 0XL10A0000000000ARD260 |
| 08/01/2026 | 09:33:07 | 6 | £25.8100 | XLON | 0XL10D0000000000ARD4E1 |
| 08/01/2026 | 09:33:07 | 950 | £25.8100 | XLON | 0XL1017000000000ARD49J |
| 08/01/2026 | 09:33:33 | 3 | £25.8200 | XLON | 0XL1010000000000ARD14B |
| 08/01/2026 | 09:33:54 | 3 | €29.8300 | XAMS | 0XL1010000000000ARD15H |
| 08/01/2026 | 09:33:54 | 3 | €29.8300 | XAMS | 0XL1070000000000ARD2N0 |
| 08/01/2026 | 09:33:54 | 4 | €29.8300 | XAMS | 0XL10A0000000000ARD284 |
| 08/01/2026 | 09:33:54 | 3 | £25.8150 | XLON | 0XL1070000000000ARD2MV |
| 08/01/2026 | 09:33:54 | 3 | £25.8150 | XLON | 0XL10A0000000000ARD281 |
| 08/01/2026 | 09:33:54 | 3 | £25.8150 | XLON | 0XL10A0000000000ARD282 |
| 08/01/2026 | 09:33:54 | 3 | £25.8150 | XLON | 0XL10A0000000000ARD283 |
| 08/01/2026 | 09:33:54 | 3 | £25.8150 | XLON | 0XL10D0000000000ARD4G3 |
| 08/01/2026 | 09:33:54 | 4 | £25.8150 | XLON | 0XL1017000000000ARD4BU |
| 08/01/2026 | 09:33:54 | 5 | £25.8150 | XLON | 0XL1010000000000ARD15F |
| 08/01/2026 | 09:33:54 | 5 | £25.8150 | XLON | 0XL1010000000000ARD15G |
| 08/01/2026 | 09:33:54 | 5 | £25.8150 | XLON | 0XL1011000000000ARD29N |
| 08/01/2026 | 09:33:54 | 5 | £25.8150 | XLON | 0XL1014000000000ARD0KI |
| 08/01/2026 | 09:34:25 | 3 | €29.8150 | XAMS | 0XL1010000000000ARD17K |
| 08/01/2026 | 09:34:25 | 3 | €29.8150 | XAMS | 0XL1070000000000ARD2P0 |
| 08/01/2026 | 09:34:25 | 3 | €29.8200 | XAMS | 0XL1070000000000ARD2OV |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL1010000000000ARD17J |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD2BB |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL1014000000000ARD0N1 |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL1017000000000ARD4E7 |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL1017000000000ARD4E8 |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL1017000000000ARD4E9 |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL1040000000000ARD2CK |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL10A0000000000ARD29U |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL10D0000000000ARD4I2 |
| 08/01/2026 | 09:34:25 | 3 | €29.8250 | XAMS | 0XL10D0000000000ARD4I3 |
| 08/01/2026 | 09:34:25 | 4 | €29.8150 | XAMS | 0XL1017000000000ARD4EA |
| 08/01/2026 | 09:34:25 | 4 | €29.8150 | XAMS | 0XL10D0000000000ARD4I4 |
| 08/01/2026 | 09:34:25 | 4 | €29.8150 | XAMS | 0XL10D0000000000ARD4I5 |
| 08/01/2026 | 09:34:25 | 4 | €29.8250 | XAMS | 0XL1014000000000ARD0N2 |
| 08/01/2026 | 09:34:25 | 4 | €29.8250 | XAMS | 0XL1040000000000ARD2CJ |
| 08/01/2026 | 09:34:25 | 5 | €29.8250 | XAMS | 0XL1070000000000ARD2OU |
| 08/01/2026 | 09:34:25 | 6 | €29.8250 | XAMS | 0XL1014000000000ARD0N3 |
| 08/01/2026 | 09:34:25 | 32 | €29.8150 | XAMS | 0XL1014000000000ARD0N4 |
| 08/01/2026 | 09:34:25 | 3 | £25.8100 | XLON | 0XL1010000000000ARD17H |
| 08/01/2026 | 09:34:25 | 3 | £25.8100 | XLON | 0XL1040000000000ARD2CG |
| 08/01/2026 | 09:34:25 | 3 | £25.8100 | XLON | 0XL1040000000000ARD2CH |
| 08/01/2026 | 09:34:25 | 3 | £25.8100 | XLON | 0XL1070000000000ARD2OR |
| 08/01/2026 | 09:34:25 | 3 | £25.8100 | XLON | 0XL10A0000000000ARD29R |
| 08/01/2026 | 09:34:25 | 3 | £25.8100 | XLON | 0XL10A0000000000ARD29T |
| 08/01/2026 | 09:34:25 | 4 | £25.8100 | XLON | 0XL1010000000000ARD17I |
| 08/01/2026 | 09:34:25 | 4 | £25.8100 | XLON | 0XL1040000000000ARD2CI |
| 08/01/2026 | 09:34:25 | 4 | £25.8100 | XLON | 0XL1070000000000ARD2OS |
| 08/01/2026 | 09:34:25 | 4 | £25.8100 | XLON | 0XL10A0000000000ARD29S |
| 08/01/2026 | 09:34:56 | 3 | €29.8450 | XAMS | 0XL1040000000000ARD2EB |
| 08/01/2026 | 09:34:56 | 3 | €29.8450 | XAMS | 0XL10D0000000000ARD4KA |
| 08/01/2026 | 09:34:56 | 4 | €29.8450 | XAMS | 0XL10D0000000000ARD4KB |
| 08/01/2026 | 09:34:56 | 5 | €29.8450 | XAMS | 0XL1010000000000ARD1A4 |
| 08/01/2026 | 09:34:56 | 3 | £25.8300 | XLON | 0XL1010000000000ARD1A0 |
| 08/01/2026 | 09:34:56 | 3 | £25.8300 | XLON | 0XL1010000000000ARD1A1 |
| 08/01/2026 | 09:34:56 | 3 | £25.8300 | XLON | 0XL1014000000000ARD0P7 |
| 08/01/2026 | 09:34:56 | 3 | £25.8300 | XLON | 0XL1017000000000ARD4GC |
| 08/01/2026 | 09:34:56 | 3 | £25.8300 | XLON | 0XL1040000000000ARD2EA |
| 08/01/2026 | 09:34:56 | 3 | £25.8300 | XLON | 0XL10D0000000000ARD4K9 |
| 08/01/2026 | 09:34:56 | 4 | £25.8300 | XLON | 0XL1010000000000ARD1A2 |
| 08/01/2026 | 09:34:56 | 4 | £25.8300 | XLON | 0XL1010000000000ARD1A3 |
| 08/01/2026 | 09:34:56 | 4 | £25.8300 | XLON | 0XL1017000000000ARD4GB |
| 08/01/2026 | 09:34:56 | 5 | £25.8300 | XLON | 0XL1014000000000ARD0P8 |
| 08/01/2026 | 09:34:56 | 5 | £25.8300 | XLON | 0XL10A0000000000ARD2C5 |
| 08/01/2026 | 09:34:56 | 5 | £25.8300 | XLON | 0XL10A0000000000ARD2C6 |
| 08/01/2026 | 09:34:56 | 5 | £25.8300 | XLON | 0XL10D0000000000ARD4K8 |
| 08/01/2026 | 09:34:56 | 7 | £25.8300 | XLON | 0XL1070000000000ARD2R7 |
| 08/01/2026 | 09:34:56 | 1,746 | £25.8300 | XLON | 0XL1017000000000ARD4GD |
| 08/01/2026 | 09:35:41 | 3 | €29.8700 | XAMS | 0XL1010000000000ARD1D9 |
| 08/01/2026 | 09:35:41 | 3 | €29.8700 | XAMS | 0XL1011000000000ARD2H0 |
| 08/01/2026 | 09:35:41 | 3 | €29.8700 | XAMS | 0XL1070000000000ARD2U4 |
| 08/01/2026 | 09:35:41 | 3 | €29.8700 | XAMS | 0XL1070000000000ARD2U5 |
| 09:35:41 | 4 | €29.8700 | XAMS | 0XL1017000000000ARD4KD | |
| 09:35:41 | |||||
| 08/01/2026 | 5 | €29.8700 €29.8700 |
XAMS | 0XL10A0000000000ARD2FA 0XL1017000000000ARD4KC |
|
| 08/01/2026 | XAMS | ||||
| 08/01/2026 | 09:35:41 | 6 | |||
| 08/01/2026 | 09:35:41 | 7 | €29.8700 | XAMS | 0XL1070000000000ARD2U6 |
| 08/01/2026 | 09:35:44 | 4 | £25.8500 | XLON | 0XL1040000000000ARD2HF |
| 08/01/2026 | 09:35:44 | 6 | £25.8500 | XLON | 0XL10D0000000000ARD4N3 |
| 08/01/2026 | 09:35:44 | 248 | £25.8500 | XLON | 0XL1017000000000ARD4KJ |
| 08/01/2026 | 09:36:11 | 5 | €29.8650 | XAMS | 0XL1017000000000ARD4MD |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 09:36:13 | 3 | €29.8650 | XAMS | 0XL1040000000000ARD2IR |
|---|---|---|---|---|---|
| 08/01/2026 | 09:36:19 | 3 | €29.8450 | XAMS | 0XL10D0000000000ARD4PF |
| 08/01/2026 | 09:36:19 | 3 | €29.8500 | XAMS | 0XL1011000000000ARD2J3 |
| 08/01/2026 | 09:36:19 | 3 | €29.8550 | XAMS | 0XL1010000000000ARD1F7 |
| 08/01/2026 | 09:36:19 | 3 | €29.8550 | XAMS | 0XL1040000000000ARD2JC |
| 08/01/2026 | 09:36:19 | 3 | €29.8600 | XAMS | 0XL10D0000000000ARD4PB |
| 08/01/2026 | 09:36:19 | 4 | €29.8550 | XAMS | 0XL1014000000000ARD0UC |
| 08/01/2026 | 09:36:19 | 4 | €29.8550 | XAMS | 0XL1014000000000ARD0UD |
| 08/01/2026 | 09:36:19 | 4 | €29.8550 | XAMS | 0XL1040000000000ARD2JB |
| 08/01/2026 | 09:36:19 | 4 | €29.8550 | XAMS | 0XL1070000000000ARD2VQ |
| 08/01/2026 | 09:36:19 | 4 | €29.8550 | XAMS | 0XL10D0000000000ARD4PD |
| 08/01/2026 | 09:36:19 | 4 | €29.8600 | XAMS | 0XL1070000000000ARD2VN |
| 08/01/2026 | 09:36:19 | 5 | €29.8500 | XAMS | 0XL1010000000000ARD1F9 |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL1011000000000ARD2J0 |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL1011000000000ARD2J1 |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL1017000000000ARD4N5 |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL1070000000000ARD2VO |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL1070000000000ARD2VP |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL10A0000000000ARD2GT |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL10A0000000000ARD2GU |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL10D0000000000ARD4PC |
| 08/01/2026 | 09:36:19 | 5 | €29.8550 | XAMS | 0XL10D0000000000ARD4PE |
| 08/01/2026 | 09:36:19 | 5 | €29.8600 | XAMS | 0XL1010000000000ARD1F6 |
| 08/01/2026 | 09:36:19 | 5 | €29.8600 | XAMS | 0XL1017000000000ARD4N4 |
| 08/01/2026 | 09:36:19 | 6 | €29.8450 | XAMS | 0XL1070000000000ARD2VR |
| 08/01/2026 | 09:36:19 | 6 | €29.8500 | XAMS | 0XL10A0000000000ARD2GV |
| 08/01/2026 | 09:36:19 | 7 | €29.8450 | XAMS | 0XL1010000000000ARD1FA |
| 08/01/2026 | 09:36:19 | 7 | €29.8450 | XAMS | 0XL1040000000000ARD2JD |
| 08/01/2026 | 09:36:19 | 7 | €29.8600 | XAMS | 0XL1040000000000ARD2JA |
| 08/01/2026 | 09:36:19 | 9 | €29.8550 | XAMS | 0XL1010000000000ARD1F8 |
| 08/01/2026 | 09:36:19 | 9 | €29.8550 | XAMS | 0XL1017000000000ARD4N6 |
| 08/01/2026 | 09:36:19 | 10 | €29.8550 | XAMS | 0XL1011000000000ARD2J2 |
| 08/01/2026 | 09:36:19 | 30 | €29.8400 | XAMS | 0XL1014000000000ARD0UH |
| 08/01/2026 | 09:36:19 | 100 | €29.8400 | XAMS | 0XL1014000000000ARD0UG |
| 08/01/2026 | 09:36:19 | 100 | €29.8400 | XAMS | 0XL1014000000000ARD0UI |
| 08/01/2026 | 09:36:19 | 1,217 | €29.8600 | XAMS | 0XL1014000000000ARD0UB |
| 08/01/2026 | 09:36:19 | 2,403 | €29.8500 | XAMS | 0XL1014000000000ARD0UE |
| 08/01/2026 | 09:36:19 | 3 | £25.8300 | XLON | 0XL1014000000000ARD0UA |
| 08/01/2026 | 09:36:19 | 3 | £25.8350 | XLON | 0XL1011000000000ARD2IU |
| 08/01/2026 | 09:36:19 | 3 | £25.8350 | XLON | 0XL1011000000000ARD2IV |
| 08/01/2026 | 09:36:19 | 3 | £25.8350 | XLON | 0XL10D0000000000ARD4P9 |
| 08/01/2026 | 09:36:19 | 3 | £25.8400 | XLON | 0XL1014000000000ARD0U7 |
| 08/01/2026 | 09:36:19 | 3 | £25.8450 | XLON | 0XL1014000000000ARD0U6 |
| 08/01/2026 | 09:36:19 | 4 | £25.8250 | XLON | 0XL1040000000000ARD2JE |
| 08/01/2026 | 09:36:19 | 4 | £25.8350 | XLON | 0XL1010000000000ARD1F5 |
| 08/01/2026 | 09:36:19 | 4 | £25.8350 | XLON | 0XL1017000000000ARD4N2 |
| 08/01/2026 | 09:36:19 | 5 | £25.8350 | XLON | 0XL1010000000000ARD1F4 |
| 08/01/2026 | 09:36:19 | 5 | £25.8350 | XLON | 0XL1011000000000ARD2IT |
| 08/01/2026 | 09:36:19 | 5 | £25.8350 | XLON | 0XL1014000000000ARD0U9 |
| 08/01/2026 | 09:36:19 | 5 | £25.8400 | XLON | 0XL1040000000000ARD2J8 |
| 08/01/2026 | 09:36:19 | 5 | £25.8400 | XLON | 0XL10A0000000000ARD2GR |
| 08/01/2026 | 09:36:19 | 6 | £25.8250 | XLON | 0XL1070000000000ARD2VS |
| 08/01/2026 | 09:36:19 | 6 | £25.8350 | XLON | 0XL1017000000000ARD4N1 |
| 08/01/2026 | 09:36:19 | 6 | £25.8350 | XLON | 0XL10A0000000000ARD2GS |
| 08/01/2026 | 09:36:19 | 6 | £25.8350 | XLON | 0XL10D0000000000ARD4P8 |
| 08/01/2026 | 09:36:19 | 6 | £25.8350 | XLON | 0XL10D0000000000ARD4PA |
| 08/01/2026 | 09:36:19 | 7 | £25.8350 | XLON | 0XL1040000000000ARD2J9 |
| 08/01/2026 | 09:36:19 | 9 | £25.8350 | ||
| 08/01/2026 | |||||
| XLON | 0XL1014000000000ARD0U8 | ||||
| 09:36:19 | 1,172 | £25.8400 | XLON | 0XL1017000000000ARD4N0 | |
| 08/01/2026 | 09:36:19 | 2,030 | £25.8300 | XLON | 0XL1017000000000ARD4N3 |
| 08/01/2026 | 09:36:20 | 3 | €29.8400 | XAMS | 0XL1010000000000ARD1FC |
| 08/01/2026 | 09:36:20 | 4 | €29.8400 | XAMS | 0XL10A0000000000ARD2H1 |
| 08/01/2026 | 09:36:20 | 5 | €29.8400 | XAMS | 0XL1011000000000ARD2J7 |
| 08/01/2026 | 09:36:20 | 5 | €29.8400 | XAMS | 0XL1040000000000ARD2JJ |
| 08/01/2026 | 09:36:20 | 5 | €29.8400 | XAMS | 0XL1070000000000ARD300 |
| 08/01/2026 | 09:36:20 | 7 | €29.8400 | XAMS | 0XL1010000000000ARD1FD |
| 08/01/2026 | 09:36:20 | 9 | €29.8400 | XAMS | 0XL1011000000000ARD2J8 |
| 08/01/2026 | 09:36:20 | 11 | €29.8400 | XAMS | 0XL10A0000000000ARD2H3 |
| 08/01/2026 | 09:36:20 | 15 | €29.8400 | XAMS | 0XL10A0000000000ARD2H2 |
| 08/01/2026 | 09:36:20 | 617 | €29.8400 | XAMS | 0XL1014000000000ARD0UK |
| 08/01/2026 | 09:36:20 | 1,032 | €29.8400 | XAMS | 0XL1014000000000ARD0UL |
| 08/01/2026 | 09:36:21 | 3 | £25.8200 | XLON | 0XL1014000000000ARD0UU |
| 08/01/2026 | 09:36:21 | 3 | £25.8200 | XLON | 0XL10D0000000000ARD4PR |
| 08/01/2026 | 09:36:21 | 5 | £25.8200 | XLON | 0XL1010000000000ARD1FK |
| 08/01/2026 | 09:36:21 | 6 | £25.8200 | XLON | 0XL10D0000000000ARD4PQ |
| 08/01/2026 | 09:36:21 | 9 | £25.8200 | XLON | 0XL1011000000000ARD2JC |
| 08/01/2026 | 09:36:22 | 4 | €29.8350 | XAMS | 0XL10D0000000000ARD4PT |
| 08/01/2026 | 09:36:22 | 100 | €29.8350 | XAMS | 0XL1014000000000ARD0V3 |
| 08/01/2026 | 09:36:22 | 116 | €29.8350 | XAMS | 0XL1014000000000ARD0V6 |
| 08/01/2026 | 09:36:22 | 126 | €29.8350 | XAMS | 0XL1014000000000ARD0V0 |
| 08/01/2026 | 09:36:22 | 200 | €29.8350 | XAMS | 0XL1014000000000ARD0V1 |
| 08/01/2026 | 09:36:22 | 200 | €29.8350 | XAMS | 0XL1014000000000ARD0V2 |
| 08/01/2026 | 09:36:25 | 189 | €29.8350 | XAMS | 0XL1014000000000ARD0VE |
| 08/01/2026 | 09:36:25 | 392 | €29.8350 | XAMS | 0XL1014000000000ARD0VD |
| 08/01/2026 08/01/2026 |
09:36:26 09:36:26 |
3 5 |
€29.8350 €29.8350 |
XAMS XAMS |
0XL10D0000000000ARD4Q7 0XL1011000000000ARD2JN |
| 09:36:26 09:36:26 09:36:37 09:36:37 09:36:37 09:36:37 09:36:37 09:36:37 09:36:37 09:36:54 09:36:54 09:36:54 09:36:54 09:36:54 09:36:54 09:36:54 09:36:54 09:36:54 09:36:54 |
6 1,016 3 3 4 5 10 12 17 3 3 3 4 4 4 5 5 5 |
€29.8350 €29.8350 £25.8200 £25.8200 £25.8200 £25.8200 £25.8200 £25.8200 £25.8200 €29.8300 €29.8300 €29.8300 €29.8300 €29.8300 €29.8300 €29.8300 €29.8300 |
XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS |
0XL1040000000000ARD2JP 0XL1014000000000ARD0VH 0XL1014000000000ARD0VR 0XL1017000000000ARD4OM 0XL1070000000000ARD31D 0XL1011000000000ARD2K3 0XL1040000000000ARD2KG 0XL1017000000000ARD4ON 0XL1014000000000ARD0VS 0XL1017000000000ARD4Q3 0XL1070000000000ARD31T 0XL10D0000000000ARD4R7 0XL1011000000000ARD2L1 0XL1040000000000ARD2LH |
|---|---|---|---|---|
| 0XL10A0000000000ARD2IK | ||||
| XAMS | 0XL1010000000000ARD1GT | |||
| XAMS | 0XL1010000000000ARD1GU | |||
| €29.8300 | XAMS | 0XL1070000000000ARD31U | ||
| 8 | €29.8300 | XAMS | 0XL10A0000000000ARD2IJ | |
| 09:36:56 | 3 | £25.8150 | XLON | 0XL1011000000000ARD2L5 |
| 09:36:56 | 3 | £25.8150 | XLON | 0XL1011000000000ARD2L6 |
| 09:36:56 | 3 | £25.8150 | XLON | 0XL1014000000000ARD10S |
| 0XL1017000000000ARD4Q7 | ||||
| 0XL1010000000000ARD1H2 | ||||
| 0XL1014000000000ARD10R | ||||
| 0XL1040000000000ARD2LM | ||||
| 09:36:56 | 4 | £25.8150 | XLON | 0XL1040000000000ARD2LN |
| 09:36:56 | 4 | £25.8150 | XLON | 0XL1040000000000ARD2LO |
| 0XL1070000000000ARD324 | ||||
| 0XL10A0000000000ARD2J0 | ||||
| 0XL1010000000000ARD1H1 | ||||
| 0XL1011000000000ARD2L7 | ||||
| 09:36:56 | 5 | £25.8150 | XLON | 0XL1014000000000ARD10Q |
| 09:36:56 | 5 | £25.8150 | XLON | 0XL1017000000000ARD4Q8 |
| 0XL10A0000000000ARD2J1 | ||||
| 0XL10A0000000000ARD2J2 | ||||
| 0XL1017000000000ARD4Q6 | ||||
| 0XL1010000000000ARD1HR | ||||
| 09:37:09 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD2LV |
| 0XL10D0000000000ARD4SC | ||||
| 0XL10D0000000000ARD4SD | ||||
| 0XL1014000000000ARD11N | ||||
| 0XL1017000000000ARD4RG | ||||
| 0XL1040000000000ARD2M7 | ||||
| 09:37:09 | 4 | €29.8250 | XAMS | 0XL1070000000000ARD337 |
| 0XL1017000000000ARD4RH | ||||
| 0XL1070000000000ARD338 | ||||
| 0XL10A0000000000ARD2K9 | ||||
| 0XL1014000000000ARD11O | ||||
| 0XL1014000000000ARD11P | ||||
| 09:37:09 | 5 | £25.8100 | XLON | 0XL1011000000000ARD2M1 |
| 0XL1070000000000ARD339 | ||||
| 0XL1011000000000ARD2M3 | ||||
| 0XL10A0000000000ARD2KB | ||||
| 0XL1070000000000ARD33B | ||||
| 09:37:10 | 5 | €29.8200 | XAMS | 0XL10A0000000000ARD2KC |
| 09:37:10 | 5 | €29.8200 | XAMS | 0XL10A0000000000ARD2KD |
| 0XL1014000000000ARD11T | ||||
| 0XL1014000000000ARD11S | ||||
| 0XL1011000000000ARD2M2 | ||||
| 0XL1070000000000ARD33A | ||||
| 09:37:10 | 188 | £25.8050 | XLON | 0XL1017000000000ARD4RK |
| 09:37:58 | 3 | €29.8200 | XAMS | 0XL10A0000000000ARD2M2 |
| 09:37:58 | 4 | €29.8200 | XAMS | 0XL1040000000000ARD2NU |
| 09:37:58 | 4 | €29.8200 | XAMS | 0XL10D0000000000ARD4UK |
| 09:41:11 | 1 | €29.8350 | XAMS | 0XL1010000000000ARD1UF |
| 2 | €29.8350 | XAMS | 0XL1010000000000ARD1UG | |
| 09:41:11 | €29.8350 | XAMS | 0XL1011000000000ARD360 | |
| 09:41:11 | 3 | 0XL1014000000000ARD1DO | ||
| 09:41:11 | 3 | €29.8350 | XAMS | |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL1014000000000ARD1DP |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL1017000000000ARD5BU |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL1040000000000ARD342 |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL1070000000000ARD3GT |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL1070000000000ARD3GV |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL1070000000000ARD3H0 |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL10A0000000000ARD33J |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL10D0000000000ARD5C5 |
| 09:41:11 | 3 | €29.8350 | XAMS | 0XL10D0000000000ARD5C6 |
| 09:41:11 | 4 | €29.8350 | XAMS | 0XL1010000000000ARD1UH |
| 09:41:11 | 4 | €29.8350 | XAMS | 0XL1011000000000ARD35V |
| 09:41:11 | 4 | €29.8350 | XAMS | 0XL1011000000000ARD361 |
| 09:41:11 | 4 | €29.8350 | XAMS | 0XL1014000000000ARD1DN |
| 09:41:11 | 4 | €29.8350 | XAMS | 0XL1017000000000ARD5BV |
| 09:41:11 | 4 | €29.8350 | XAMS | 0XL10A0000000000ARD33K |
| 09:41:11 09:41:11 |
4 5 |
€29.8350 €29.8350 |
XAMS XAMS |
0XL10D0000000000ARD5C7 0XL1017000000000ARD5C0 |
| 09:36:56 09:36:56 09:36:56 09:36:56 09:36:56 09:36:56 09:36:56 09:36:56 09:36:56 09:36:56 09:36:56 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:09 09:37:10 09:37:10 09:37:10 09:37:10 09:37:10 09:37:10 09:37:10 |
3 4 4 4 4 4 5 5 5 5 241 3 3 3 4 4 4 5 5 5 60 100 5 4 4 5 26 247 4 6 |
£25.8150 £25.8150 £25.8150 £25.8150 £25.8150 £25.8150 £25.8150 £25.8150 £25.8150 £25.8150 £25.8150 €29.8250 €29.8250 €29.8250 €29.8250 €29.8250 €29.8250 €29.8250 €29.8250 €29.8250 €29.8200 €29.8200 £25.8100 €29.8200 €29.8200 €29.8200 €29.8200 €29.8200 £25.8050 £25.8050 |
XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XAMS XAMS XAMS XAMS XAMS XLON XLON |
| 08/01/2026 | 09:41:11 | 5 | €29.8350 | XAMS | 0XL1070000000000ARD3GS |
|---|---|---|---|---|---|
| 08/01/2026 | 09:41:11 | 5 | €29.8350 | XAMS | 0XL1070000000000ARD3GU |
| 08/01/2026 | 09:41:11 | 5 | €29.8350 | XAMS | 0XL10A0000000000ARD33I |
| 08/01/2026 | 09:41:11 | 316 | €29.8350 | XAMS | 0XL1014000000000ARD1DM |
| 08/01/2026 | 09:41:11 | 3 | £25.8250 | XLON | 0XL1014000000000ARD1DK |
| 08/01/2026 | 09:41:11 | 4 | £25.8250 | XLON | 0XL1010000000000ARD1UE |
| 08/01/2026 | 09:41:11 | 4 | £25.8250 | XLON | 0XL1017000000000ARD5BT |
| 08/01/2026 | 09:41:11 | 5 | £25.8250 | XLON | 0XL1011000000000ARD35U |
| 08/01/2026 | 09:41:11 | 5 | £25.8250 | XLON | 0XL1014000000000ARD1DL |
| 08/01/2026 | 09:41:23 | 3 | £25.8200 | XLON | 0XL1010000000000ARD1V8 |
| 08/01/2026 | 09:41:23 | 3 | £25.8200 | XLON | 0XL1011000000000ARD378 |
| 08/01/2026 | 09:41:23 | 3 | £25.8200 | XLON | 0XL1070000000000ARD3IP |
| 08/01/2026 | 09:41:23 | 3 | £25.8200 | XLON | 0XL10D0000000000ARD5D7 |
| 08/01/2026 | 09:41:23 | 3 | £25.8200 | XLON | 0XL10D0000000000ARD5D8 |
| 08/01/2026 | 09:41:23 | 4 | £25.8200 | XLON | 0XL1010000000000ARD1VB |
| 08/01/2026 | 09:41:23 | 4 | £25.8200 | XLON | 0XL1017000000000ARD5CT |
| 08/01/2026 | 09:41:23 | 4 | £25.8200 | XLON | 0XL1040000000000ARD353 |
| 08/01/2026 | 09:41:23 | 4 | £25.8200 | XLON | 0XL10A0000000000ARD34T |
| 08/01/2026 | 09:41:23 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD5D6 |
| 08/01/2026 | 09:41:23 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD5D9 |
| 08/01/2026 | 09:41:23 | 5 | £25.8200 | XLON | 0XL1010000000000ARD1V9 |
| 08/01/2026 | 09:41:23 | 5 | £25.8200 | XLON | 0XL1017000000000ARD5CU |
| 08/01/2026 | 09:41:23 | 5 | £25.8200 | XLON | 0XL1040000000000ARD352 |
| 08/01/2026 | 09:41:23 | 6 | £25.8200 | XLON | 0XL1010000000000ARD1VA |
| 08/01/2026 | 09:41:23 | 6 | £25.8200 | XLON | 0XL10A0000000000ARD34U |
| 08/01/2026 | 09:41:23 | 6 | £25.8200 | XLON | 0XL10A0000000000ARD34V |
| 08/01/2026 | 09:41:53 | 1 | €29.8350 | XAMS | 0XL1017000000000ARD5FC |
| 08/01/2026 | 09:41:53 | 3 | €29.8350 | XAMS | 0XL1017000000000ARD5FB |
| 08/01/2026 | 09:41:53 | 4 | €29.8350 | XAMS | 0XL1010000000000ARD20Q |
| 08/01/2026 | 09:41:53 | 4 | €29.8350 | XAMS | 0XL1014000000000ARD1GG |
| 08/01/2026 | 09:41:53 | 4 | €29.8350 | XAMS | 0XL1014000000000ARD1GH |
| 08/01/2026 | 09:41:53 | 4 | €29.8350 | XAMS | 0XL1017000000000ARD5FA |
| 08/01/2026 | 09:41:53 | 4 | €29.8350 | XAMS | 0XL1070000000000ARD3KD |
| 08/01/2026 | 09:41:53 | 242 | £25.8150 | XLON | 0XL1017000000000ARD5F9 |
| 08/01/2026 | 09:42:24 | 3 | €29.8300 | XAMS | 0XL1011000000000ARD3AF |
| 08/01/2026 | 09:42:24 | 3 | €29.8300 | XAMS | 0XL1014000000000ARD1HV |
| 08/01/2026 | 09:42:24 | 3 | €29.8300 | XAMS | 0XL1040000000000ARD38O |
| 08/01/2026 | 09:42:24 | 3 | €29.8300 | XAMS | 0XL10D0000000000ARD5G6 |
| 08/01/2026 | 09:42:24 | 3 | €29.8300 | XAMS | 0XL10D0000000000ARD5G7 |
| 08/01/2026 | 09:42:24 | 4 | £25.8150 | XLON | 0XL1014000000000ARD1I0 |
| 08/01/2026 | 09:42:24 | 77 | £25.8150 | XLON | 0XL1017000000000ARD5HR |
| 08/01/2026 | 09:43:44 | 3 | £25.8100 | XLON | 0XL1011000000000ARD3ES |
| 08/01/2026 | 09:43:44 | 3 | £25.8100 | XLON | 0XL1011000000000ARD3ET |
| 08/01/2026 | 09:43:44 | 3 | £25.8100 | XLON | 0XL1070000000000ARD3Q2 |
| 08/01/2026 | 09:43:44 | 3 | £25.8100 | XLON | 0XL10A0000000000ARD3DH |
| 08/01/2026 | 09:43:44 | 4 | £25.8100 | XLON | 0XL1010000000000ARD26B |
| 08/01/2026 | 09:43:44 | 4 | £25.8100 | XLON | 0XL1014000000000ARD1L7 |
| 08/01/2026 | 09:43:44 | 4 | £25.8100 | XLON | 0XL1040000000000ARD3DK |
| 08/01/2026 | 09:43:44 | 4 | £25.8100 | XLON | 0XL1070000000000ARD3Q4 |
| 08/01/2026 | 09:43:44 | 4 | £25.8100 | XLON | 0XL10A0000000000ARD3DG |
| 08/01/2026 | 09:43:44 | 4 | £25.8100 | XLON | 0XL10D0000000000ARD5L4 |
| 08/01/2026 | 09:43:44 | 4 | £25.8100 | XLON | 0XL10D0000000000ARD5L6 |
| 08/01/2026 | 09:43:44 | 5 | £25.8100 | XLON | 0XL1017000000000ARD5MQ |
| 08/01/2026 | 09:43:44 | 5 | £25.8100 | XLON | 0XL1017000000000ARD5MR |
| 08/01/2026 | 09:43:44 | 5 | £25.8100 | XLON | 0XL1040000000000ARD3DJ |
| 08/01/2026 | 09:43:44 | 5 | £25.8100 | XLON | 0XL1070000000000ARD3Q3 |
| 08/01/2026 | 09:43:44 | 5 | £25.8100 | XLON | 0XL10A0000000000ARD3DI |
| 08/01/2026 | 09:43:44 | 5 | £25.8100 | XLON | 0XL10D0000000000ARD5L5 |
| 08/01/2026 | 09:43:44 | 5 | £25.8100 | XLON | 0XL10D0000000000ARD5L7 |
| 08/01/2026 | 09:43:44 | 6 | £25.8100 | XLON | 0XL1014000000000ARD1L6 |
| 08/01/2026 | 09:43:44 | 759 | £25.8100 | XLON | 0XL1017000000000ARD5MP |
| 08/01/2026 | 09:43:45 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD3EU |
| 08/01/2026 | 09:43:45 | 3 | €29.8250 | XAMS | 0XL1070000000000ARD3Q7 |
| 08/01/2026 | 09:43:45 | 3 | €29.8250 | XAMS | 0XL10A0000000000ARD3DK |
| 08/01/2026 | 09:43:45 | 3 | €29.8250 | XAMS | 0XL10D0000000000ARD5L8 |
| 08/01/2026 | 09:43:45 | 3 | €29.8250 | XAMS | 0XL10D0000000000ARD5L9 |
| 3 | €29.8250 | XAMS | 0XL10D0000000000ARD5LA | ||
| 08/01/2026 | 09:43:45 | ||||
| 08/01/2026 | 09:43:45 | 5 | €29.8250 | XAMS | 0XL1070000000000ARD3Q8 |
| 08/01/2026 | 09:43:45 | 795 | €29.8250 | XAMS | 0XL1014000000000ARD1L8 |
| 08/01/2026 | 09:43:47 | 3 | £25.8100 | XLON | 0XL1010000000000ARD26J |
| 08/01/2026 | 09:43:47 | 3 | £25.8100 | XLON | 0XL1011000000000ARD3F5 |
| 08/01/2026 | 09:43:47 | 4 | £25.8100 | XLON | 0XL1010000000000ARD26I |
| 08/01/2026 | 09:43:47 | 4 | £25.8100 | XLON | 0XL1040000000000ARD3DP |
| 08/01/2026 | 09:44:56 | 3 | €29.8500 | XAMS | 0XL1014000000000ARD1OV |
| 08/01/2026 | 09:44:56 | 3 | €29.8500 | XAMS | 0XL1017000000000ARD5RJ |
| 08/01/2026 | 09:44:56 | 5 | €29.8500 | XAMS | 0XL1011000000000ARD3JV |
| 08/01/2026 | 09:44:56 | 5 | €29.8500 | XAMS | 0XL10A0000000000ARD3I5 |
| 08/01/2026 | 09:44:56 | 6 | €29.8500 | XAMS | 0XL1011000000000ARD3K0 |
| 08/01/2026 | 09:44:56 | 4 | £25.8350 | XLON | 0XL1010000000000ARD2B1 |
| 08/01/2026 | 09:44:56 | 5 | £25.8350 | XLON | 0XL10A0000000000ARD3I6 |
| 08/01/2026 | 09:44:56 | 6 | £25.8350 | XLON | 0XL1040000000000ARD3HP |
| 08/01/2026 | 09:44:56 | 379 | £25.8350 | XLON | 0XL1017000000000ARD5RK |
| 08/01/2026 | 09:44:59 | 3 | £25.8300 | XLON | 0XL1070000000000ARD40T |
| 08/01/2026 | 09:44:59 | 4 | £25.8300 | XLON | 0XL1011000000000ARD3K2 |
| 08/01/2026 08/01/2026 |
09:44:59 09:44:59 |
4 4 |
£25.8300 £25.8300 |
XLON XLON |
0XL1014000000000ARD1P1 0XL1017000000000ARD5RS |
| 08/01/2026 | 09:44:59 | 5 | £25.8300 | XLON | 0XL1010000000000ARD2B3 |
|---|---|---|---|---|---|
| 08/01/2026 | 09:44:59 | 5 | £25.8300 | XLON | 0XL1011000000000ARD3K1 |
| 08/01/2026 | 09:44:59 | 5 | £25.8300 | XLON | 0XL1014000000000ARD1P2 |
| 08/01/2026 | 09:44:59 | 5 | £25.8300 | XLON | 0XL1040000000000ARD3HV |
| 08/01/2026 | 09:44:59 | 5 | £25.8300 | XLON | 0XL10A0000000000ARD3I9 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1010000000000ARD2B8 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1011000000000ARD3K5 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1011000000000ARD3K6 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1014000000000ARD1P5 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1017000000000ARD5S2 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1040000000000ARD3I3 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1040000000000ARD3I4 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1070000000000ARD413 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1070000000000ARD415 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL1070000000000ARD416 |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARD3IE |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARD3IF |
| 08/01/2026 | 09:45:02 | 4 | €29.8450 | XAMS | 0XL10D0000000000ARD5QU |
| 08/01/2026 | 09:45:02 | 5 | €29.8450 | XAMS | 0XL1010000000000ARD2B9 |
| 08/01/2026 | 09:45:02 | 5 | €29.8450 | XAMS | 0XL1070000000000ARD414 |
| 08/01/2026 | 09:45:02 | 5 | €29.8450 | XAMS | 0XL10D0000000000ARD5QT |
| 08/01/2026 | 09:45:02 | 6 | €29.8450 | XAMS | 0XL10A0000000000ARD3IG |
| 08/01/2026 | 09:46:44 | 3 | €29.8350 | XAMS | 0XL1014000000000ARD1T4 |
| 08/01/2026 | 09:46:44 | 3 | €29.8350 | XAMS | 0XL1017000000000ARD635 |
| 08/01/2026 | 09:46:44 | 3 | €29.8350 | XAMS | 0XL1040000000000ARD3N1 |
| 08/01/2026 | 09:46:44 | 3 | €29.8400 | XAMS | 0XL1014000000000ARD1SU |
| 08/01/2026 | 09:46:44 | 3 | €29.8400 | XAMS | 0XL10D0000000000ARD614 |
| 08/01/2026 | 09:46:44 | 4 | €29.8350 | XAMS | 0XL10A0000000000ARD3OL |
| 08/01/2026 | 09:46:44 | 4 | €29.8400 | XAMS | 0XL10A0000000000ARD3OJ |
| 08/01/2026 | 09:46:44 | 4 | €29.8400 | XAMS | 0XL10D0000000000ARD613 |
| 08/01/2026 | 09:46:44 | 5 | €29.8350 | XAMS | 0XL1017000000000ARD634 |
| 08/01/2026 | 09:46:44 | 5 | €29.8350 | XAMS | 0XL1040000000000ARD3N0 |
| 08/01/2026 | 09:46:44 | 5 | €29.8400 | XAMS | 0XL10D0000000000ARD612 |
| 08/01/2026 | 09:46:44 | 224 | €29.8350 | XAMS | 0XL1014000000000ARD1T3 |
| 08/01/2026 | 09:46:44 | 1,175 | €29.8400 | XAMS | 0XL1014000000000ARD1ST |
| 08/01/2026 | 09:46:46 | 4 | £25.8250 | XLON | 0XL1040000000000ARD3N7 |
| 08/01/2026 | 09:46:46 | 4 | £25.8250 | XLON | 0XL10A0000000000ARD3OM |
| 08/01/2026 | 09:46:46 | 152 | £25.8250 | XLON | 0XL1017000000000ARD636 |
| 08/01/2026 | 09:49:17 | 3 | €29.8600 | XAMS | 0XL1011000000000ARD448 |
| 08/01/2026 | 09:49:17 | 3 | €29.8600 | XAMS | 0XL1070000000000ARD4HS |
| 08/01/2026 | 09:49:17 | 3 | €29.8600 | XAMS | 0XL1070000000000ARD4HT |
| 08/01/2026 | 09:49:17 | 3 | €29.8600 | XAMS | 0XL10A0000000000ARD429 |
| 08/01/2026 | 09:49:17 | 3 | €29.8600 | XAMS | 0XL10D0000000000ARD6A5 |
| 08/01/2026 | 09:49:17 | 3 | €29.8600 | XAMS | 0XL10D0000000000ARD6A6 |
| 08/01/2026 | 09:49:17 | 4 | €29.8600 | XAMS | 0XL1010000000000ARD2PG |
| 08/01/2026 | 09:49:17 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARD428 |
| 08/01/2026 | 09:49:17 | 4 | £25.8450 | XLON | 0XL1010000000000ARD2PH |
| 08/01/2026 | 09:49:17 | 836 | £25.8450 | XLON | 0XL1017000000000ARD6BV |
| 08/01/2026 | 09:49:24 | 3 | €29.8550 | XAMS | 0XL1070000000000ARD4IA |
| 08/01/2026 | 09:49:24 | 521 | €29.8550 | XAMS | 0XL1014000000000ARD243 |
| 08/01/2026 | 09:49:30 | 650 | €29.8550 | XAMS | 0XL1014000000000ARD24B |
| 08/01/2026 | 09:49:32 | 3 | £25.8400 | XLON | 0XL1014000000000ARD24G |
| 08/01/2026 | 09:49:32 | 3 | £25.8400 | XLON | 0XL1040000000000ARD41P |
| 08/01/2026 | 09:49:32 | 4 | £25.8400 | XLON | 0XL10A0000000000ARD42O |
| 08/01/2026 | 09:49:32 | 5 | £25.8400 | XLON | 0XL1011000000000ARD458 |
| 08/01/2026 | 09:49:32 | 5 | £25.8400 | XLON | 0XL1017000000000ARD6CI |
| 08/01/2026 | 09:50:55 | 3 | €29.8500 | XAMS | 0XL1010000000000ARD2UB |
| 08/01/2026 | 09:50:55 | 4 | €29.8500 | XAMS | 0XL1010000000000ARD2UC |
| 08/01/2026 | 09:50:55 | 4 | €29.8500 | XAMS | 0XL1014000000000ARD282 |
| 08/01/2026 | 09:50:55 | 4 | €29.8500 | XAMS | 0XL1014000000000ARD283 |
| 08/01/2026 | 09:50:55 | 4 | €29.8500 | XAMS | 0XL1040000000000ARD465 |
| 08/01/2026 | 09:50:55 | 4 | €29.8500 | XAMS | 0XL1070000000000ARD4OE |
| 08/01/2026 | 09:50:55 | 4 | €29.8500 | XAMS | 0XL1070000000000ARD4OF |
| 08/01/2026 | 09:50:55 | 4 | €29.8500 | XAMS | 0XL10A0000000000ARD47I |
| 08/01/2026 | 09:50:55 | 5 | €29.8500 | XAMS | 0XL1017000000000ARD6H0 |
| 08/01/2026 | 09:50:55 | 5 | €29.8500 | XAMS | 0XL10A0000000000ARD47H |
| 08/01/2026 | 09:50:55 | 5 | €29.8500 | XAMS | 0XL10D0000000000ARD6GV |
| 08/01/2026 | 09:51:26 | 3 | €29.8550 | XAMS | 0XL1070000000000ARD4QP |
| 08/01/2026 | €29.8550 | 0XL10A0000000000ARD49A | |||
| 09:51:26 | 3 | XAMS | |||
| 08/01/2026 | 09:51:42 | 3 | €29.8500 | XAMS | 0XL1070000000000ARD4RT |
| 08/01/2026 | 09:51:42 | 3 | €29.8500 | XAMS | 0XL1070000000000ARD4RU |
| 08/01/2026 | 09:51:42 | 4 | €29.8500 | XAMS | 0XL10A0000000000ARD4A1 |
| 08/01/2026 | 09:52:08 | 3 | €29.8450 | XAMS | 0XL1010000000000ARD324 |
| 08/01/2026 | 09:52:08 | 3 | €29.8450 | XAMS | 0XL1011000000000ARD4GB |
| 08/01/2026 | 09:52:08 | 3 | €29.8450 | XAMS | 0XL1040000000000ARD49F |
| 08/01/2026 | 09:52:08 | 3 | €29.8450 | XAMS | 0XL10D0000000000ARD6LM |
| 08/01/2026 | 09:52:08 | 4 | €29.8450 | XAMS | 0XL1010000000000ARD325 |
| 08/01/2026 | 09:52:08 | 4 | €29.8450 | XAMS | 0XL1014000000000ARD2CM |
| 08/01/2026 | 09:52:08 | 4 | €29.8450 | XAMS | 0XL1017000000000ARD6M3 |
| 08/01/2026 | 09:52:08 | 4 | €29.8450 | XAMS | 0XL1017000000000ARD6M4 |
| 08/01/2026 | 09:52:08 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARD4C1 |
| 08/01/2026 | 09:52:08 | 5 | €29.8450 | XAMS | 0XL1070000000000ARD4TJ |
| 08/01/2026 | 09:52:08 | 5 | €29.8450 | XAMS | 0XL10D0000000000ARD6LL |
| 08/01/2026 | 09:52:08 | 5 | €29.8450 | XAMS | 0XL10D0000000000ARD6LN |
| 08/01/2026 08/01/2026 |
09:52:08 09:52:28 |
1,157 3 |
€29.8450 €29.8400 |
XAMS XAMS |
0XL1014000000000ARD2CL 0XL1010000000000ARD339 |
| 08/01/2026 | 09:52:28 | 4 | €29.8400 | XAMS | 0XL1011000000000ARD4I6 |
|---|---|---|---|---|---|
| 08/01/2026 | 09:52:28 | 4 | €29.8400 | XAMS | 0XL1070000000000ARD4V7 |
| 08/01/2026 | 09:52:28 | 4 | €29.8400 | XAMS | 0XL1070000000000ARD4V8 |
| 08/01/2026 | 09:52:28 | 5 | €29.8400 | XAMS | 0XL1010000000000ARD338 |
| 08/01/2026 | 09:52:28 | 5 | €29.8400 | XAMS | 0XL1011000000000ARD4I4 |
| 08/01/2026 | 09:52:28 | 5 | €29.8400 | XAMS | 0XL1011000000000ARD4I5 |
| 08/01/2026 | 09:52:28 | 5 | €29.8400 | XAMS | 0XL1014000000000ARD2DN |
| 08/01/2026 | 09:52:28 | 5 | €29.8400 | XAMS | 0XL1017000000000ARD6MF |
| 08/01/2026 | 09:52:28 | 292 | €29.8400 | XAMS | 0XL1014000000000ARD2DO |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1010000000000ARD33E |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1010000000000ARD33F |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1010000000000ARD33G |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1011000000000ARD4IG |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1014000000000ARD2E1 |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1017000000000ARD6MO |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1017000000000ARD6MP |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1070000000000ARD4VK |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL1070000000000ARD4VL |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL10A0000000000ARD4DN |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL10D0000000000ARD6MQ |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL10D0000000000ARD6MR |
| 08/01/2026 | 09:52:30 | 3 | £25.8350 | XLON | 0XL10D0000000000ARD6MS |
| 08/01/2026 | 09:52:30 | 4 | £25.8350 | XLON | 0XL1010000000000ARD33D |
| 08/01/2026 | 09:52:30 | 4 | £25.8350 | XLON | 0XL1040000000000ARD4AE |
| 08/01/2026 | 09:52:30 | 4 | £25.8350 | XLON | 0XL1040000000000ARD4AG |
| 08/01/2026 | 09:52:30 | 5 | £25.8350 | XLON | 0XL1014000000000ARD2E2 |
| 08/01/2026 | 09:52:30 | 5 | £25.8350 | XLON | 0XL1040000000000ARD4AF |
| 08/01/2026 | 09:52:30 | 5 | £25.8350 | XLON | 0XL10A0000000000ARD4DM |
| 08/01/2026 | 09:52:30 | 5 | £25.8350 | XLON | 0XL10A0000000000ARD4DO |
| 08/01/2026 | 09:52:30 | 6 | £25.8350 | XLON | 0XL1014000000000ARD2E0 |
| 08/01/2026 | 09:52:30 | 1,093 | £25.8350 | XLON | 0XL1017000000000ARD6MN |
| 08/01/2026 | 09:52:37 | 3 | €29.8350 | XAMS | 0XL1011000000000ARD4IS |
| 08/01/2026 | 09:52:37 | 4 | €29.8350 | XAMS | 0XL10D0000000000ARD6NC |
| 08/01/2026 | 09:52:37 | 5 | €29.8350 | XAMS | 0XL1017000000000ARD6ND |
| 08/01/2026 | 09:52:37 | 5 | €29.8350 | XAMS | 0XL1040000000000ARD4AV |
| 08/01/2026 | 09:52:37 | 5 | €29.8350 | XAMS | 0XL1070000000000ARD503 |
| 08/01/2026 | 09:52:37 | 6 | €29.8350 | XAMS | 0XL1010000000000ARD346 |
| 08/01/2026 | 09:52:37 | 7 | €29.8350 | XAMS | 0XL1010000000000ARD345 |
| 08/01/2026 | 09:52:37 | 8 | €29.8350 | XAMS | 0XL1017000000000ARD6NE |
| 08/01/2026 | 09:52:37 | 8 | €29.8350 | XAMS | 0XL1040000000000ARD4B0 |
| 08/01/2026 | 09:52:37 | 13 | €29.8350 | XAMS | 0XL1014000000000ARD2EN |
| 08/01/2026 | 09:52:37 | 525 | €29.8350 | XAMS | 0XL1014000000000ARD2EL |
| 08/01/2026 | 09:52:37 | 594 | €29.8350 | XAMS | 0XL1014000000000ARD2EM |
| 08/01/2026 | 09:52:37 | 3 | £25.8300 | XLON | 0XL1011000000000ARD4IU |
| 08/01/2026 | 09:52:37 | 4 | £25.8300 | XLON | 0XL1070000000000ARD507 |
| 08/01/2026 | 09:52:37 | 5 | £25.8300 | XLON | 0XL1014000000000ARD2EO |
| 08/01/2026 | 09:52:37 | 5 | £25.8300 | XLON | 0XL10A0000000000ARD4E3 |
| 08/01/2026 | 09:55:53 | 3 | €29.8550 | XAMS | 0XL1010000000000ARD3EU |
| 08/01/2026 | 09:55:53 | 3 | €29.8550 | XAMS | 0XL1010000000000ARD3EV |
| 08/01/2026 | 09:55:53 | 3 | €29.8550 | XAMS | 0XL1010000000000ARD3F0 |
| 08/01/2026 | 09:55:53 | 3 | €29.8550 | XAMS | 0XL1011000000000ARD4VI |
| 08/01/2026 | 09:55:53 | 3 | €29.8550 | XAMS | 0XL1017000000000ARD74I |
| 08/01/2026 | 09:55:53 | 3 | €29.8550 | XAMS | 0XL1070000000000ARD5B6 |
| 08/01/2026 | 09:55:53 | 3 | €29.8550 | XAMS | 0XL10D0000000000ARD74C |
| 08/01/2026 | 09:55:53 | 3 | €29.8600 | XAMS | 0XL1011000000000ARD4VH |
| 08/01/2026 | 09:55:53 | 3 | €29.8600 | XAMS | 0XL1014000000000ARD2OQ |
| 08/01/2026 | 09:55:53 | 3 | €29.8600 | XAMS | 0XL1017000000000ARD74G |
| 08/01/2026 | 09:55:53 | 3 | €29.8600 | XAMS | 0XL1040000000000ARD4ND |
| 08/01/2026 | 09:55:53 | 3 | €29.8600 | XAMS | 0XL1040000000000ARD4NE |
| 08/01/2026 | 09:55:53 | 3 | €29.8600 | XAMS | 0XL1070000000000ARD5B3 |
| 08/01/2026 | 09:55:53 | 3 | €29.8600 | XAMS | 0XL10A0000000000ARD4OA |
| 08/01/2026 | 09:55:53 | 4 | €29.8550 | XAMS | 0XL1017000000000ARD74J |
| 08/01/2026 | 09:55:53 | 4 | €29.8550 | XAMS | 0XL1040000000000ARD4NF |
| 08/01/2026 | 09:55:53 | 4 | €29.8550 | XAMS | 0XL10D0000000000ARD74D |
| 08/01/2026 | 09:55:53 | 4 | €29.8600 | XAMS | 0XL1014000000000ARD2OP |
| 08/01/2026 | 09:55:53 | 4 | €29.8600 | XAMS | 0XL1017000000000ARD74H |
| 08/01/2026 | 09:55:53 | 4 | €29.8600 | XAMS | 0XL1070000000000ARD5B2 |
| 08/01/2026 | 09:55:53 | 4 | €29.8600 | XAMS | 0XL1070000000000ARD5B4 |
| 08/01/2026 | 09:55:53 | 4 | €29.8600 | XAMS | 0XL10D0000000000ARD74B |
| 08/01/2026 | 09:55:53 | 5 | €29.8550 | XAMS | 0XL10A0000000000ARD4OC |
| 08/01/2026 | 09:55:53 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARD4OB |
| 08/01/2026 | 09:55:53 | 6 | €29.8550 | XAMS | 0XL1011000000000ARD4VJ |
| 08/01/2026 | 09:55:53 | 3 | £25.8500 | XLON | 0XL1017000000000ARD74F |
| 08/01/2026 | 09:55:53 | 3 | £25.8500 | XLON | 0XL10A0000000000ARD4O9 |
| 08/01/2026 | 09:55:53 | 4 | £25.8500 | XLON | 0XL1040000000000ARD4NC |
| 5 | £25.8500 | XLON | 0XL1011000000000ARD4VF | ||
| 08/01/2026 | 09:55:53 | £25.8500 | XLON | 0XL10A0000000000ARD4O8 | |
| 08/01/2026 | 09:55:53 | 5 | |||
| 08/01/2026 | 09:55:53 | 6 | £25.8500 | XLON | 0XL1010000000000ARD3ET |
| 08/01/2026 | 09:55:53 | 6 | £25.8500 | XLON | 0XL1011000000000ARD4VG |
| 08/01/2026 | 09:55:53 | 6 | £25.8500 | XLON | 0XL1014000000000ARD2OO |
| 08/01/2026 | 09:56:31 | 3 | €29.8550 | XAMS | 0XL1070000000000ARD5FA |
| 08/01/2026 | 09:59:58 | 3 | €29.8750 | XAMS | 0XL1070000000000ARD5RH |
| 08/01/2026 | 09:59:58 | 3 | €29.8800 | XAMS | 0XL1010000000000ARD3SP |
| 08/01/2026 | 09:59:58 | 3 | €29.8800 | XAMS | 0XL1014000000000ARD343 |
| 08/01/2026 | 09:59:58 | 3 | €29.8800 | XAMS | 0XL1017000000000ARD7I9 |
| 08/01/2026 | 09:59:58 | 3 | €29.8800 | XAMS | 0XL1040000000000ARD53B |
| 08/01/2026 | 09:59:58 | 3 | €29.8800 | XAMS | 0XL1070000000000ARD5RG |
|---|---|---|---|---|---|
| 08/01/2026 | 09:59:58 | 3 | €29.8850 | XAMS | 0XL1010000000000ARD3SM |
| 08/01/2026 | 09:59:58 | 4 | €29.8750 | XAMS | 0XL10A0000000000ARD53B |
| 08/01/2026 | 09:59:58 | 4 | €29.8800 | XAMS | 0XL1017000000000ARD7IB |
| 08/01/2026 | 09:59:58 | 5 | €29.8750 | XAMS | 0XL10A0000000000ARD53A |
| 08/01/2026 | 09:59:58 | 5 | €29.8800 | XAMS | 0XL1017000000000ARD7I8 |
| 08/01/2026 | 09:59:58 | 5 | €29.8800 | XAMS | 0XL1017000000000ARD7IA |
| 08/01/2026 | 09:59:58 | 6 | €29.8800 | XAMS | 0XL1011000000000ARD5CS |
| 08/01/2026 | 09:59:58 | 193 | €29.8850 | XAMS | 0XL1014000000000ARD341 |
| 08/01/2026 | 09:59:58 | 2,329 | €29.8750 | XAMS | 0XL1014000000000ARD344 |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL1010000000000ARD3ST |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL1011000000000ARD5CU |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL1011000000000ARD5CV |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL1014000000000ARD347 |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL1040000000000ARD53F |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL1070000000000ARD5RI |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL10A0000000000ARD53C |
| 08/01/2026 | 09:59:58 | 3 | £25.8600 | XLON | 0XL10A0000000000ARD53D |
| 08/01/2026 | 09:59:58 | 3 | £25.8700 | XLON | 0XL1014000000000ARD342 |
| 08/01/2026 | 09:59:58 | 3 | £25.8700 | XLON | 0XL10A0000000000ARD537 |
| 08/01/2026 | 09:59:58 | 3 | £25.8700 | XLON | 0XL10A0000000000ARD539 |
| 08/01/2026 | 09:59:58 | 4 | £25.8600 | XLON | 0XL1011000000000ARD5D0 |
| 08/01/2026 | 09:59:58 | 4 | £25.8600 | XLON | 0XL1017000000000ARD7IF |
| 08/01/2026 | 09:59:58 | 4 | £25.8700 | XLON | 0XL1010000000000ARD3SN |
| 08/01/2026 | 09:59:58 | 4 | £25.8700 | XLON | 0XL1010000000000ARD3SO |
| 08/01/2026 | 09:59:58 | 4 | £25.8700 | XLON | 0XL10A0000000000ARD538 |
| 08/01/2026 | 09:59:58 | 5 | £25.8600 | XLON | 0XL1010000000000ARD3SQ |
| 08/01/2026 | 09:59:58 | 5 | £25.8600 | XLON | 0XL1014000000000ARD345 |
| 08/01/2026 | 09:59:58 | 5 | £25.8600 | XLON | 0XL1070000000000ARD5RJ |
| 08/01/2026 | 09:59:58 | 5 | £25.8600 | XLON | 0XL10D0000000000ARD7KK |
| 08/01/2026 | 09:59:58 | 5 | £25.8600 | XLON | 0XL10D0000000000ARD7KL |
| 08/01/2026 | 09:59:58 | 5 | £25.8600 | XLON | 0XL10D0000000000ARD7KN |
| 08/01/2026 | 09:59:58 | 6 | £25.8600 | XLON | 0XL1010000000000ARD3SR |
| 08/01/2026 | 09:59:58 | 6 | £25.8600 | XLON | 0XL1010000000000ARD3SS |
| 08/01/2026 | 09:59:58 | 6 | £25.8600 | XLON | 0XL1017000000000ARD7IE |
| 08/01/2026 | 09:59:58 | 6 | £25.8600 | XLON | 0XL1040000000000ARD53D |
| 08/01/2026 | 09:59:58 | 6 | £25.8600 | XLON | 0XL1040000000000ARD53E |
| 08/01/2026 | 09:59:58 | 6 | £25.8600 | XLON | 0XL10D0000000000ARD7KM |
| 08/01/2026 | 09:59:58 | 8 | £25.8600 | XLON | 0XL1014000000000ARD346 |
| 08/01/2026 | 09:59:58 | 8 | £25.8600 | XLON | 0XL10A0000000000ARD53E |
| 08/01/2026 | 09:59:58 | 422 | £25.8600 | XLON | 0XL1017000000000ARD7IC |
| 08/01/2026 | 09:59:58 | 721 | £25.8700 | XLON | 0XL1017000000000ARD7I7 |
| 08/01/2026 | 09:59:58 | 1,748 | £25.8600 | XLON | 0XL1017000000000ARD7ID |
| 08/01/2026 | 09:59:59 | 3 | €29.8600 | XAMS | 0XL1010000000000ARD3T8 |
| 08/01/2026 | 09:59:59 | 3 | €29.8600 | XAMS | 0XL1070000000000ARD5RV |
| 08/01/2026 | 09:59:59 | 3 | €29.8650 | XAMS | 0XL1010000000000ARD3T4 |
| 08/01/2026 | 09:59:59 | 3 | €29.8650 | XAMS | 0XL1010000000000ARD3T5 |
| 08/01/2026 | 09:59:59 | 3 | €29.8650 | XAMS | 0XL1011000000000ARD5D8 |
| 08/01/2026 | 09:59:59 | 3 | €29.8650 | XAMS | 0XL1011000000000ARD5DB |
| 08/01/2026 | 09:59:59 | 3 | €29.8650 | XAMS | 0XL1014000000000ARD34D |
| 08/01/2026 | 09:59:59 | 3 | €29.8650 | XAMS | 0XL1040000000000ARD53K |
| 08/01/2026 | 09:59:59 | 3 | €29.8700 | XAMS | 0XL1010000000000ARD3SV |
| 08/01/2026 | 09:59:59 | 3 | €29.8700 | XAMS | 0XL1070000000000ARD5RO |
| 08/01/2026 | 09:59:59 | 3 | €29.8700 | XAMS | 0XL10D0000000000ARD7KO |
| 08/01/2026 | 09:59:59 | 4 | €29.8600 | XAMS | 0XL1010000000000ARD3T6 |
| 08/01/2026 | 09:59:59 | 4 | €29.8600 | XAMS | 0XL1017000000000ARD7IN |
| 08/01/2026 | 09:59:59 | 4 | €29.8600 | XAMS | 0XL1070000000000ARD5RU |
| 08/01/2026 | 09:59:59 | 4 | €29.8600 | XAMS | 0XL10A0000000000ARD53J |
| 08/01/2026 | 09:59:59 | 4 | €29.8650 | XAMS | 0XL1011000000000ARD5DA |
| 08/01/2026 | 09:59:59 | 4 | €29.8650 | XAMS | 0XL1017000000000ARD7IL |
| 08/01/2026 | 09:59:59 | 4 | €29.8700 | XAMS | 0XL1040000000000ARD53H |
| 08/01/2026 | 09:59:59 | 5 | €29.8600 | XAMS | 0XL1011000000000ARD5D9 |
| 08/01/2026 | 09:59:59 | 5 | €29.8600 | XAMS | 0XL1070000000000ARD5S0 |
| 08/01/2026 | 09:59:59 | 5 | €29.8600 | XAMS | 0XL10D0000000000ARD7KR |
| 08/01/2026 | 09:59:59 | 5 | €29.8600 | XAMS | 0XL10D0000000000ARD7KT |
| 08/01/2026 | 09:59:59 | 5 | €29.8650 | XAMS | 0XL1014000000000ARD34E |
| 08/01/2026 | 09:59:59 | 5 | €29.8650 | XAMS | 0XL1017000000000ARD7IM |
| 08/01/2026 | 09:59:59 | 5 | €29.8700 | XAMS | 0XL1010000000000ARD3T0 |
| 08/01/2026 | 09:59:59 | 5 | €29.8700 | XAMS | 0XL1011000000000ARD5D7 |
| 08/01/2026 | 09:59:59 | 6 | €29.8650 | XAMS | 0XL1014000000000ARD34C |
| 08/01/2026 | 09:59:59 | 6 | €29.8650 | XAMS | 0XL1070000000000ARD5RS |
| 08/01/2026 | 09:59:59 | 6 | €29.8650 | XAMS | 0XL1070000000000ARD5RT |
| 08/01/2026 | 09:59:59 | 6 | €29.8650 | XAMS | 0XL10A0000000000ARD53I |
| 08/01/2026 | 09:59:59 | 6 | €29.8650 | XAMS | 0XL10A0000000000ARD53K |
| 08/01/2026 | 09:59:59 | 6 | €29.8650 | XAMS | 0XL10D0000000000ARD7KS |
| 08/01/2026 | 09:59:59 | 7 | €29.8650 | XAMS | 0XL1017000000000ARD7IO |
| 08/01/2026 | 09:59:59 | 7 | €29.8650 | XAMS | 0XL10D0000000000ARD7KQ |
| 08/01/2026 | 09:59:59 | 8 | €29.8650 | XAMS | 0XL1040000000000ARD53J |
| 08/01/2026 | 09:59:59 | 12 | €29.8650 | XAMS | 0XL1010000000000ARD3T7 |
| 08/01/2026 | 09:59:59 | 974 | €29.8700 | XAMS | 0XL1014000000000ARD348 |
| 08/01/2026 | 09:59:59 | 1,732 | €29.8600 | XAMS | 0XL1014000000000ARD34F |
| 08/01/2026 | 09:59:59 | 3 | £25.8550 | XLON | 0XL1010000000000ARD3T1 |
| 08/01/2026 | 09:59:59 | 3 | £25.8550 | XLON | 0XL1010000000000ARD3T2 |
| 08/01/2026 | 09:59:59 | 3 | £25.8550 | XLON | 0XL1014000000000ARD349 |
| 08/01/2026 | 09:59:59 | 3 | £25.8550 | XLON | 0XL1014000000000ARD34A |
| 08/01/2026 | 09:59:59 | 3 | £25.8550 | XLON | 0XL1040000000000ARD53I |
| 08/01/2026 | 09:59:59 | 3 | £25.8550 | XLON | 0XL10A0000000000ARD53H |
|---|---|---|---|---|---|
| 08/01/2026 | 09:59:59 | 4 | £25.8550 | XLON | 0XL1017000000000ARD7IK |
| 08/01/2026 | 09:59:59 | 4 | £25.8550 | XLON | 0XL10D0000000000ARD7KP |
| 08/01/2026 | 09:59:59 | 86 | £25.8550 | XLON | 0XL1017000000000ARD7IJ |
| 08/01/2026 | 10:00:00 | 5 | €29.8600 | XAMS | 0XL1011000000000ARD5DL |
| 08/01/2026 | 10:00:00 | 2,622 | €29.8600 | XAMS | 0XL1014000000000ARD34Q |
| 08/01/2026 | 10:00:00 | 3 | £25.8500 | XLON | 0XL1010000000000ARD3TI |
| 08/01/2026 | 10:00:00 | 3 | £25.8500 | XLON | 0XL1017000000000ARD7IU |
| 08/01/2026 | 10:00:00 | 3 | £25.8500 | XLON | 0XL1017000000000ARD7J0 |
| 08/01/2026 | 10:00:00 | 3 | £25.8500 | XLON | 0XL10D0000000000ARD7L3 |
| 08/01/2026 | 10:00:00 | 4 | £25.8500 | XLON | 0XL1010000000000ARD3TH |
| 08/01/2026 | 10:00:00 | 4 | £25.8500 | XLON | 0XL1011000000000ARD5DK |
| 08/01/2026 | 10:00:00 | 4 | £25.8500 | XLON | 0XL1070000000000ARD5SC |
| 08/01/2026 | 10:00:00 | 5 | £25.8500 | XLON | 0XL1040000000000ARD53L |
| 08/01/2026 | 10:00:00 | 5 | £25.8500 | XLON | 0XL1040000000000ARD53M |
| 08/01/2026 | 10:00:00 | 5 | £25.8500 | XLON | 0XL10A0000000000ARD53O |
| 08/01/2026 | 10:00:00 | 5 | £25.8500 | XLON | 0XL10A0000000000ARD53P |
| 08/01/2026 | 10:00:00 | 5 | £25.8500 | XLON | 0XL10A0000000000ARD53Q |
| 08/01/2026 | 10:00:00 | 5 | £25.8500 | XLON | 0XL10D0000000000ARD7L4 |
| 08/01/2026 | 10:00:00 | 5 | £25.8500 | XLON | 0XL10D0000000000ARD7L5 |
| 08/01/2026 | 10:00:00 | 7 | £25.8500 | XLON | 0XL1014000000000ARD34P |
| 08/01/2026 | 10:00:00 | 2,056 | £25.8500 | XLON | 0XL1017000000000ARD7IV |
| 08/01/2026 | 10:00:01 | 2 | €29.8550 | XAMS | 0XL1040000000000ARD53P |
| 08/01/2026 | 10:00:01 | 3 | €29.8550 | XAMS | 0XL1070000000000ARD5SF |
| 08/01/2026 | 10:00:01 | 3 | €29.8550 | XAMS | 0XL1070000000000ARD5SG |
| 08/01/2026 | 10:00:01 | 3 | €29.8550 | XAMS | 0XL10A0000000000ARD540 |
| 08/01/2026 | 10:00:01 | 4 | €29.8550 | XAMS | 0XL1011000000000ARD5DP |
| 08/01/2026 | 10:00:01 | 4 | €29.8550 | XAMS | 0XL10D0000000000ARD7LA |
| 08/01/2026 | 10:00:01 | 5 | €29.8550 | XAMS | 0XL1011000000000ARD5DN |
| 08/01/2026 | 10:00:01 | 5 | €29.8550 | XAMS | 0XL1017000000000ARD7J6 |
| 08/01/2026 | 10:00:01 | 5 | €29.8550 | XAMS | 0XL1017000000000ARD7J8 |
| 08/01/2026 | 10:00:01 | 5 | €29.8550 | XAMS | 0XL1040000000000ARD53N |
| 08/01/2026 | 10:00:01 | 5 | €29.8550 | XAMS | 0XL10D0000000000ARD7L9 |
| 08/01/2026 | 10:00:01 | 6 | €29.8550 | XAMS | 0XL1040000000000ARD53Q |
| 08/01/2026 | 10:00:01 | 6 | €29.8550 | XAMS | 0XL10D0000000000ARD7L7 |
| 08/01/2026 | 10:00:01 | 7 | €29.8550 | XAMS | 0XL1010000000000ARD3TS |
| 08/01/2026 | 10:00:01 | 7 | €29.8550 | XAMS | 0XL1014000000000ARD34U |
| 08/01/2026 | 10:00:01 | 7 | €29.8550 | XAMS | 0XL1014000000000ARD350 |
| 08/01/2026 | 10:00:01 | 7 | €29.8550 | XAMS | 0XL1017000000000ARD7J7 |
| 08/01/2026 | 10:00:01 | 7 | €29.8550 | XAMS | 0XL10A0000000000ARD53V |
| 08/01/2026 | 10:00:01 | 8 | €29.8550 | XAMS | 0XL10D0000000000ARD7L8 |
| 08/01/2026 | 10:00:01 | 9 | €29.8550 | XAMS | 0XL1014000000000ARD34V |
| 08/01/2026 | 10:00:01 | 10 | €29.8550 | XAMS | 0XL1040000000000ARD53O |
| 08/01/2026 | 10:00:01 | 11 | €29.8550 | XAMS | 0XL1010000000000ARD3TT |
| 08/01/2026 | 10:00:01 | 12 | €29.8550 | XAMS | 0XL1011000000000ARD5DO |
| 08/01/2026 | 10:00:14 | 4 | €29.8550 | XAMS | 0XL1070000000000ARD5SR |
| 08/01/2026 | 10:00:14 | 5 | €29.8550 | XAMS | 0XL1017000000000ARD7K9 |
| 08/01/2026 | 10:00:14 | 7 | €29.8550 | XAMS | 0XL1010000000000ARD3V3 |
| 08/01/2026 | 10:00:14 | 422 | €29.8550 | XAMS | 0XL1014000000000ARD35U |
| 08/01/2026 | 10:00:29 | 4 | €29.8450 | XAMS | 0XL1070000000000ARD5TF |
| 08/01/2026 | 10:00:29 | 4 | €29.8500 | XAMS | 0XL1040000000000ARD55H |
| 08/01/2026 | 10:00:29 | 4 | €29.8500 | XAMS | 0XL10A0000000000ARD55H |
| 08/01/2026 | 10:00:29 | 4 | €29.8500 | XAMS | 0XL10D0000000000ARD7NS |
| 08/01/2026 | 10:00:29 | 5 | €29.8500 | XAMS | 0XL1011000000000ARD5FT |
| 08/01/2026 | 10:00:29 | 5 | €29.8500 | XAMS | 0XL1014000000000ARD36P |
| 08/01/2026 | 10:00:29 | 5 | €29.8500 | XAMS | 0XL1070000000000ARD5TD |
| 08/01/2026 | 10:00:29 | 5 | €29.8500 | XAMS | 0XL1070000000000ARD5TE |
| 08/01/2026 | 10:00:29 | 50 | €29.8450 | XAMS | 0XL1014000000000ARD36R |
| 08/01/2026 | 10:00:29 | 60 | €29.8450 | XAMS | 0XL1014000000000ARD36S |
| 08/01/2026 | 10:00:29 | 138 | €29.8450 | XAMS | 0XL1014000000000ARD36Q |
| 08/01/2026 | 10:00:29 | 3 | £25.8400 | XLON | 0XL1017000000000ARD7KQ |
| 08/01/2026 | 10:00:29 | 3 | £25.8450 | XLON | 0XL1017000000000ARD7KO |
| 08/01/2026 | 10:00:29 | 4 | £25.8450 | XLON | 0XL1011000000000ARD5FQ |
| 08/01/2026 | 10:00:29 | 4 | £25.8450 | XLON | 0XL1040000000000ARD55E |
| 08/01/2026 | 10:00:29 | 4 | £25.8450 | XLON | 0XL10A0000000000ARD55F |
| 08/01/2026 | 10:00:29 | 5 | £25.8450 | XLON | 0XL1010000000000ARD403 |
| 08/01/2026 | 10:00:29 | 5 | £25.8450 | XLON | 0XL1014000000000ARD36M |
| 08/01/2026 | 10:00:29 | 5 | £25.8450 | XLON | 0XL1040000000000ARD55F |
| 08/01/2026 | 10:00:29 | 5 | £25.8450 | XLON | 0XL10A0000000000ARD55G |
| 08/01/2026 | 10:00:29 | 5 | £25.8450 | XLON | 0XL10D0000000000ARD7NR |
| 08/01/2026 | 10:00:29 | 6 | £25.8450 | XLON | 0XL1010000000000ARD401 |
| 08/01/2026 | 10:00:29 | 6 | £25.8450 | XLON | 0XL10D0000000000ARD7NQ |
| 08/01/2026 | 10:00:29 | 7 | £25.8450 | XLON | 0XL1011000000000ARD5FR |
| 08/01/2026 | 10:00:29 | 7 | £25.8450 | XLON | 0XL1070000000000ARD5TC |
| 08/01/2026 | 7 | £25.8450 | XLON | 0XL10D0000000000ARD7NP | |
| 10:00:29 | |||||
| 08/01/2026 | 10:00:29 | 8 | £25.8450 | XLON | 0XL1010000000000ARD400 |
| 08/01/2026 | 10:00:29 | 8 | £25.8450 | XLON | 0XL1070000000000ARD5TB |
| 08/01/2026 | 10:00:29 | 9 | £25.8400 | XLON | 0XL1011000000000ARD5FS |
| 08/01/2026 | 10:00:29 | 10 | £25.8450 | XLON | 0XL1017000000000ARD7KP |
| 08/01/2026 | 10:00:29 | 10 | £25.8450 | XLON | 0XL10D0000000000ARD7NO |
| 08/01/2026 | 10:00:29 | 11 | £25.8450 | XLON | 0XL1010000000000ARD402 |
| 08/01/2026 | 10:00:29 | 11 | £25.8450 | XLON | 0XL1040000000000ARD55G |
| 08/01/2026 | 10:00:29 | 12 | £25.8450 | XLON | 0XL1014000000000ARD36N |
| 08/01/2026 | 10:00:29 | 12 | £25.8450 | XLON | 0XL1014000000000ARD36O |
| 08/01/2026 | 10:00:29 | 1,948 | £25.8450 | XLON | 0XL1017000000000ARD7KN |
| 08/01/2026 | 10:00:37 | 4 | €29.8400 | XAMS | 0XL10A0000000000ARD56D |
| 08/01/2026 | 10:00:39 | 3 | €29.8350 | XAMS | 0XL1010000000000ARD419 |
|---|---|---|---|---|---|
| 08/01/2026 | 10:00:39 | 3 | €29.8350 | XAMS | 0XL1011000000000ARD5HL |
| 08/01/2026 | 10:00:39 | 3 | €29.8350 | XAMS | 0XL1014000000000ARD38A |
| 08/01/2026 | 10:00:39 | 3 | €29.8350 | XAMS | 0XL1070000000000ARD5V4 |
| 08/01/2026 | 10:00:39 | 3 | €29.8350 | XAMS | 0XL10A0000000000ARD56F |
| 08/01/2026 | 10:00:39 | 3 | €29.8350 | XAMS | 0XL10D0000000000ARD7P2 |
| 08/01/2026 | 10:00:39 | 4 | €29.8350 | XAMS | 0XL1014000000000ARD38B |
| 08/01/2026 | 10:00:39 | 4 | €29.8350 | XAMS | 0XL1017000000000ARD7MK |
| 08/01/2026 | 10:00:39 | 4 | €29.8350 | XAMS | 0XL1040000000000ARD56U |
| 08/01/2026 | 10:00:39 | 4 | €29.8350 | XAMS | 0XL1070000000000ARD5V5 |
| 08/01/2026 | 10:00:39 | 5 | €29.8350 | XAMS | 0XL1010000000000ARD417 |
| 08/01/2026 | 10:00:39 | 5 | €29.8350 | XAMS | 0XL1010000000000ARD418 |
| 08/01/2026 | 10:00:39 | 5 | €29.8350 | XAMS | 0XL1011000000000ARD5HM |
| 08/01/2026 | 10:00:39 | 5 | €29.8350 | XAMS | 0XL1017000000000ARD7MJ |
| 08/01/2026 | 10:00:39 | 5 | €29.8350 | XAMS | 0XL1017000000000ARD7ML |
| 08/01/2026 | 10:00:39 | 5 | €29.8350 | XAMS | 0XL10A0000000000ARD56E |
| 08/01/2026 | 10:00:39 | 6 | €29.8350 | XAMS | 0XL1040000000000ARD56T |
| 08/01/2026 | 10:00:39 | 208 | €29.8350 | XAMS | 0XL1014000000000ARD38C |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL1010000000000ARD41D |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL1010000000000ARD41G |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL1014000000000ARD38F |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL1014000000000ARD38I |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL1040000000000ARD572 |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL1040000000000ARD573 |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL10A0000000000ARD56N |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL10A0000000000ARD56P |
| 08/01/2026 | 10:00:41 | 3 | £25.8300 | XLON | 0XL10D0000000000ARD7PC |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL1011000000000ARD5HO |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL1011000000000ARD5HP |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL1017000000000ARD7MR |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL1017000000000ARD7MS |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL1040000000000ARD574 |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL1070000000000ARD5V9 |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL1070000000000ARD5VA |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL10A0000000000ARD56O |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL10A0000000000ARD56Q |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL10D0000000000ARD7PA |
| 08/01/2026 | 10:00:41 | 4 | £25.8300 | XLON | 0XL10D0000000000ARD7PB |
| 08/01/2026 | 10:00:41 | 5 | £25.8300 | XLON | 0XL1010000000000ARD41E |
| 08/01/2026 | 10:00:41 | 5 | £25.8300 | XLON | 0XL1010000000000ARD41F |
| 08/01/2026 | 10:00:41 | 5 | £25.8300 | XLON | 0XL1010000000000ARD41H |
| 08/01/2026 | 10:00:41 | 5 | £25.8300 | XLON | 0XL1014000000000ARD38G |
| 08/01/2026 | 10:00:41 | 5 | £25.8300 | XLON | 0XL1017000000000ARD7MQ |
| 08/01/2026 | 10:00:41 | 5 | £25.8300 | XLON | 0XL1040000000000ARD571 |
| 08/01/2026 | 10:00:41 | 5 | £25.8300 | XLON | 0XL10D0000000000ARD7PD |
| 08/01/2026 | 10:00:41 | 6 | £25.8300 | XLON | 0XL1014000000000ARD38H |
| 08/01/2026 | 10:00:41 | 284 | £25.8300 | XLON | 0XL1017000000000ARD7MP |
| 08/01/2026 | 10:00:42 | 88 | €29.8250 | XAMS | 0XL1014000000000ARD38J |
| 08/01/2026 | 10:00:42 | 3 | £25.8250 | XLON | 0XL1070000000000ARD5VD |
| 08/01/2026 | 10:01:20 | 3 | €29.8400 | XAMS | 0XL10D0000000000ARD7ST |
| 08/01/2026 | 10:01:20 | 180 | €29.8400 | XAMS | 0XL1014000000000ARD3A7 |
| 08/01/2026 | 10:01:29 | 3 | €29.8350 | XAMS | 0XL1070000000000ARD62C |
| 08/01/2026 | 10:01:29 | 3 | €29.8350 | XAMS | 0XL10A0000000000ARD59V |
| 08/01/2026 | 10:01:29 | 3 | €29.8350 | XAMS | 0XL10D0000000000ARD7TC |
| 08/01/2026 | 10:01:29 | 5 | €29.8350 | XAMS | 0XL1040000000000ARD59L |
| 08/01/2026 | 10:01:29 | 5 | €29.8350 | XAMS | 0XL10A0000000000ARD59U |
| 08/01/2026 | 10:01:29 | 109 | €29.8350 | XAMS | 0XL1014000000000ARD3AH |
| 08/01/2026 | 10:01:37 | 4 | |||
| 08/01/2026 | £25.8250 | XLON | 0XL1017000000000ARD7RD | ||
| 10:01:43 | 3 | €29.8300 | XAMS | 0XL1011000000000ARD5MD | |
| 08/01/2026 | 10:01:43 | 3 | €29.8300 | XAMS | 0XL1011000000000ARD5ME |
| 08/01/2026 | 10:01:43 | 3 | €29.8300 | XAMS | 0XL1040000000000ARD5AP |
| 08/01/2026 | 10:01:43 | 3 | €29.8300 | XAMS | 0XL10A0000000000ARD5AQ |
| 08/01/2026 | 10:01:43 | 4 | €29.8300 | XAMS | 0XL1010000000000ARD455 |
| 08/01/2026 | 10:01:43 | 4 | €29.8300 | XAMS | 0XL1010000000000ARD456 |
| 08/01/2026 | 10:01:43 | 4 | €29.8300 | XAMS | 0XL1014000000000ARD3BQ |
| 08/01/2026 | 10:01:43 | 5 | €29.8300 | XAMS | 0XL1014000000000ARD3BS |
| 08/01/2026 | 10:01:43 | 5 | €29.8300 | XAMS | 0XL1070000000000ARD63N |
| 08/01/2026 | 10:01:43 | 5 | €29.8300 | XAMS | 0XL1070000000000ARD63O |
| 08/01/2026 | 10:01:43 | 5 | €29.8300 | XAMS | 0XL10D0000000000ARD7V2 |
| 08/01/2026 | 10:01:43 | 247 | €29.8300 | XAMS | 0XL1014000000000ARD3BP |
| 08/01/2026 | 10:02:25 | 3 | €29.8250 | XAMS | 0XL1010000000000ARD480 |
| 08/01/2026 | 10:02:25 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD5QG |
| 08/01/2026 | 10:02:25 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD5QH |
| 08/01/2026 | 10:02:25 | 3 | €29.8250 | XAMS | 0XL1017000000000ARD80T |
| 08/01/2026 | 10:02:25 | 3 | €29.8250 | XAMS | 0XL10A0000000000ARD5DT |
| 08/01/2026 | 10:02:25 | 3 | €29.8250 | XAMS | 0XL10D0000000000ARD83G |
| 08/01/2026 | 10:02:25 | 3 | €29.8250 | XAMS | 0XL10D0000000000ARD83H |
| 08/01/2026 | 10:02:25 | 4 | €29.8250 | XAMS | 0XL1014000000000ARD3FF |
| 08/01/2026 | 10:02:25 | 4 | €29.8250 | XAMS | 0XL1017000000000ARD80Q |
| 08/01/2026 | 10:02:25 | 4 | €29.8250 | XAMS | 0XL1017000000000ARD80S |
| 08/01/2026 | 10:02:25 | 4 | €29.8250 | XAMS | 0XL1040000000000ARD5DV |
| 08/01/2026 | 10:02:25 | 5 | €29.8250 | XAMS | 0XL1010000000000ARD481 |
| 08/01/2026 | 10:02:25 | 5 | €29.8250 | XAMS | 0XL1017000000000ARD80R |
| 08/01/2026 | 10:02:25 | 5 | €29.8250 | XAMS | 0XL1070000000000ARD66I |
| 08/01/2026 08/01/2026 |
10:02:25 10:02:25 |
5 5 |
€29.8250 €29.8250 |
XAMS XAMS |
0XL1070000000000ARD66J 0XL10A0000000000ARD5DS |
| 08/01/2026 | 10:02:25 | 286 | €29.8250 | XAMS | 0XL1014000000000ARD3FE |
|---|---|---|---|---|---|
| 08/01/2026 | 10:02:25 | 3 | £25.8200 | XLON | 0XL1010000000000ARD47V |
| 08/01/2026 | 10:02:25 | 3 | £25.8200 | XLON | 0XL10A0000000000ARD5DQ |
| 08/01/2026 | 10:02:25 | 4 | £25.8200 | XLON | 0XL1011000000000ARD5QF |
| 08/01/2026 | 10:02:25 | 4 | £25.8200 | XLON | 0XL1014000000000ARD3FD |
| 08/01/2026 | 10:02:25 | 4 | £25.8200 | XLON | 0XL10A0000000000ARD5DR |
| 08/01/2026 | 10:02:25 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD83E |
| 08/01/2026 | 10:02:25 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD83F |
| 08/01/2026 | 10:02:25 | 192 | £25.8200 | XLON | 0XL1017000000000ARD80O |
| 08/01/2026 | 10:02:25 | 421 | £25.8150 | XLON | 0XL1017000000000ARD80P |
| 08/01/2026 | 10:03:14 | 3 | €29.8250 | XAMS | 0XL1017000000000ARD85D |
| 08/01/2026 | 10:03:14 | 3 | €29.8250 | XAMS | 0XL1070000000000ARD69L |
| 08/01/2026 | 10:04:56 | 3 | €29.8400 | XAMS | 0XL1010000000000ARD4FP |
| 08/01/2026 | 10:04:56 | 3 | €29.8400 | XAMS | 0XL1070000000000ARD6H0 |
| 08/01/2026 | 10:04:56 | 3 | €29.8400 | XAMS | 0XL10A0000000000ARD5LL |
| 08/01/2026 | 10:04:56 | 3 | €29.8400 | XAMS | 0XL10D0000000000ARD8DP |
| 08/01/2026 | 10:04:56 | 4 | €29.8400 | XAMS | 0XL1010000000000ARD4FQ |
| 08/01/2026 | 10:04:56 | 4 | €29.8400 | XAMS | 0XL1017000000000ARD8F6 |
| 08/01/2026 | 10:04:56 | 4 | €29.8400 | XAMS | 0XL1070000000000ARD6H1 |
| 08/01/2026 | 10:05:37 | 3 | £25.8350 | XLON | 0XL1010000000000ARD4HM |
| 08/01/2026 | 10:05:37 | 3 | £25.8350 | XLON | 0XL1014000000000ARD3QM |
| 08/01/2026 | 10:05:37 | 3 | £25.8350 | XLON | 0XL1017000000000ARD8I6 |
| 08/01/2026 | 10:05:37 | 3 | £25.8350 | XLON | 0XL1017000000000ARD8I8 |
| 08/01/2026 | 10:05:37 | 3 | £25.8350 | XLON | 0XL1040000000000ARD5NF |
| 08/01/2026 | 10:05:37 | 3 | £25.8350 | XLON | 0XL1070000000000ARD6JB |
| 08/01/2026 | 10:05:37 | 4 | £25.8350 | XLON | 0XL1017000000000ARD8I7 |
| 08/01/2026 | 10:05:37 | 4 | £25.8350 | XLON | 0XL10D0000000000ARD8G8 |
| 08/01/2026 | 10:06:26 | 3 | €29.8350 | XAMS | 0XL1011000000000ARD68C |
| 08/01/2026 | 10:06:26 | 3 | €29.8350 | XAMS | 0XL1017000000000ARD8M7 |
| 08/01/2026 | 10:06:26 | 3 | €29.8350 | XAMS | 0XL10A0000000000ARD5PO |
| 08/01/2026 | 10:06:26 | 3 | €29.8350 | XAMS | 0XL10D0000000000ARD8JR |
| 08/01/2026 | 10:06:26 | 3 | €29.8350 | XAMS | 0XL10D0000000000ARD8JS |
| 08/01/2026 | 10:06:26 | 4 | €29.8350 | XAMS | 0XL1070000000000ARD6M3 |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL1010000000000ARD4JB |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL1011000000000ARD68D |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL1011000000000ARD68E |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL1014000000000ARD3U7 |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL1040000000000ARD5QH |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL1070000000000ARD6M4 |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL10A0000000000ARD5PP |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL10A0000000000ARD5PQ |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL10D0000000000ARD8JT |
| 08/01/2026 | 10:06:26 | 3 | £25.8300 | XLON | 0XL10D0000000000ARD8JU |
| 08/01/2026 | 10:06:26 | 106 | £25.8300 | XLON | 0XL1017000000000ARD8M9 |
| 08/01/2026 | 10:06:26 | 716 | £25.8300 | XLON | 0XL1017000000000ARD8M8 |
| 08/01/2026 | 10:07:50 | 3 | €29.8300 | XAMS | 0XL1010000000000ARD4N1 |
| 08/01/2026 | 10:07:50 | 3 | €29.8300 | XAMS | 0XL1011000000000ARD6D9 |
| 08/01/2026 | 10:07:50 | 3 | €29.8300 | XAMS | 0XL1017000000000ARD8RK |
| 08/01/2026 | 10:07:50 | 3 | €29.8300 | XAMS | 0XL1017000000000ARD8RL |
| 08/01/2026 | 10:07:50 | 3 | €29.8300 | XAMS | 0XL10D0000000000ARD8OR |
| 08/01/2026 | 10:07:50 | 3 | £25.8250 | XLON | 0XL1014000000000ARD44A |
| 08/01/2026 | 10:07:50 | 3 | £25.8250 | XLON | 0XL1017000000000ARD8RJ |
| 08/01/2026 | 10:07:50 | 3 | £25.8250 | XLON | 0XL1070000000000ARD6QI |
| 08/01/2026 | 10:08:45 | 3 | €29.8250 | XAMS | 0XL1040000000000ARD630 |
| 08/01/2026 | 10:08:45 | ||||
| 08/01/2026 | 211 | €29.8250 | XAMS | 0XL1014000000000ARD485 | |
| 10:08:48 | 232 | €29.8250 | XAMS | 0XL1014000000000ARD48E | |
| 08/01/2026 | 10:08:50 | 2 | €29.8250 | XAMS | 0XL1070000000000ARD6UJ |
| 08/01/2026 | 10:08:50 | 3 | €29.8250 | XAMS | 0XL1010000000000ARD4QJ |
| 08/01/2026 | 10:08:50 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD6IB |
| 08/01/2026 | 10:08:50 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD6IC |
| 08/01/2026 | 10:08:50 | 3 | €29.8250 | XAMS | 0XL1014000000000ARD48O |
| 08/01/2026 | 10:08:50 | 3 | €29.8250 | XAMS | 0XL1017000000000ARD919 |
| 08/01/2026 | 10:08:50 | 3 | €29.8250 | XAMS | 0XL1070000000000ARD6UK |
| 08/01/2026 | 10:08:50 | 3 | €29.8250 | XAMS | 0XL1070000000000ARD6UL |
| 08/01/2026 | 10:08:50 | 4 | €29.8250 | XAMS | 0XL1010000000000ARD4QK |
| 08/01/2026 | 10:08:50 | 4 | €29.8250 | XAMS | 0XL1017000000000ARD91A |
| 08/01/2026 | 10:08:50 | 4 | €29.8250 | XAMS | 0XL1040000000000ARD63F |
| 08/01/2026 | 10:08:50 | 4 | €29.8250 | XAMS | 0XL10A0000000000ARD639 |
| 08/01/2026 | 10:08:50 | 5 | €29.8250 | XAMS | 0XL1010000000000ARD4QI |
| 08/01/2026 | 10:08:50 | 5 | €29.8250 | XAMS | 0XL1017000000000ARD918 |
| 08/01/2026 | 10:08:50 | 5 | €29.8250 | XAMS | 0XL10D0000000000ARD8UD |
| 08/01/2026 | 10:08:50 | 179 | €29.8250 | XAMS | 0XL1014000000000ARD48L |
| 08/01/2026 | 10:08:50 | 458 | €29.8250 | XAMS | 0XL1014000000000ARD48P |
| 08/01/2026 | 10:08:51 | 3 | £25.8200 | XLON | 0XL10D0000000000ARD8UE |
| 08/01/2026 | 10:08:51 | 4 | £25.8200 | XLON | 0XL1040000000000ARD63J |
| 08/01/2026 | 10:08:51 | 4 | £25.8200 | XLON | 0XL10A0000000000ARD63A |
| 08/01/2026 | 10:08:51 | 5 | £25.8200 | XLON | 0XL1014000000000ARD48S |
| 08/01/2026 | 10:08:51 | 172 | £25.8200 | XLON | 0XL1017000000000ARD91D |
| 08/01/2026 | 10:09:00 | 3 | £25.8200 | XLON | 0XL1011000000000ARD6J5 |
| 08/01/2026 | 10:09:00 | 3 | £25.8200 | XLON | 0XL1040000000000ARD646 |
| 08/01/2026 | 10:09:00 | 3 | £25.8200 | XLON | 0XL1070000000000ARD6VM |
| 08/01/2026 | 10:09:00 | 4 | £25.8200 | XLON | 0XL1010000000000ARD4R4 |
| 08/01/2026 | 10:09:00 | 4 | £25.8200 | XLON | 0XL10A0000000000ARD646 |
| 08/01/2026 | 10:09:00 | 4 | £25.8200 | XLON | 0XL10D0000000000ARD8V3 |
| 08/01/2026 08/01/2026 |
10:09:00 10:09:00 |
100 541 |
£25.8200 £25.8200 |
XLON XLON |
0XL1017000000000ARD926 0XL1017000000000ARD925 |
| 08/01/2026 | 10:09:06 | 4 | €29.8200 | XAMS | 0XL1017000000000ARD934 |
|---|---|---|---|---|---|
| 08/01/2026 | 10:09:06 | 4 | €29.8200 | XAMS | 0XL10A0000000000ARD64T |
| 08/01/2026 | 10:09:06 | 4 | €29.8200 | XAMS | 0XL10D0000000000ARD90E |
| 08/01/2026 | 10:09:06 | 5 | €29.8200 | XAMS | 0XL1011000000000ARD6KB |
| 08/01/2026 | 10:09:06 | 5 | €29.8200 | XAMS | 0XL1070000000000ARD70C |
| 08/01/2026 | 10:09:06 | 7 | €29.8200 | XAMS | 0XL1014000000000ARD49S |
| 08/01/2026 | 10:09:06 | 7 | €29.8200 | XAMS | 0XL10A0000000000ARD64S |
| 08/01/2026 | 10:09:06 | 8 | €29.8200 | XAMS | 0XL1010000000000ARD4S1 |
| 08/01/2026 | 10:09:06 | 9 | €29.8200 | XAMS | 0XL1011000000000ARD6KA |
| 08/01/2026 | 10:09:06 | 11 | €29.8200 | XAMS | 0XL1040000000000ARD656 |
| 08/01/2026 | 10:09:06 | 11 | €29.8200 | XAMS | 0XL1070000000000ARD70D |
| 08/01/2026 | 10:09:06 | 3 | £25.8150 | XLON | 0XL1010000000000ARD4S0 |
| 08/01/2026 | 10:09:06 | 3 | £25.8150 | XLON | 0XL1011000000000ARD6K8 |
| 08/01/2026 | 10:09:06 | 3 | £25.8150 | XLON | 0XL1017000000000ARD931 |
| 08/01/2026 | 10:09:06 | 3 | £25.8150 | XLON | 0XL10A0000000000ARD64P |
| 08/01/2026 | 10:09:06 | 3 | £25.8150 | XLON | 0XL10D0000000000ARD90C |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1010000000000ARD4RS |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1010000000000ARD4RT |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1011000000000ARD6K9 |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1014000000000ARD49P |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1014000000000ARD49R |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1017000000000ARD932 |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1017000000000ARD933 |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1040000000000ARD653 |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1040000000000ARD654 |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL1070000000000ARD70B |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL10A0000000000ARD64O |
| 08/01/2026 | 10:09:06 | 4 | £25.8150 | XLON | 0XL10D0000000000ARD90D |
| 08/01/2026 | 10:09:06 | 5 | £25.8150 | XLON | 0XL1010000000000ARD4RU |
| 08/01/2026 | 10:09:06 | 5 | £25.8150 | XLON | 0XL1010000000000ARD4RV |
| 08/01/2026 | 10:09:06 | 5 | £25.8150 | XLON | 0XL1014000000000ARD49Q |
| 08/01/2026 | 10:09:06 | 5 | £25.8150 | XLON | 0XL1040000000000ARD655 |
| 08/01/2026 | 10:09:06 | 5 | £25.8150 | XLON | 0XL10A0000000000ARD64N |
| 08/01/2026 | 10:09:06 | 5 | £25.8150 | XLON | 0XL10A0000000000ARD64Q |
| 08/01/2026 | 10:09:06 | 5 | £25.8150 | XLON | 0XL10D0000000000ARD90B |
| 08/01/2026 | 10:09:51 | 5 | £25.8200 | XLON | 0XL10D0000000000ARD93S |
| 08/01/2026 | 10:10:12 | 3 | €29.8200 | XAMS | 0XL1070000000000ARD744 |
| 08/01/2026 | 10:10:12 | 3 | €29.8200 | XAMS | 0XL10A0000000000ARD68L |
| 08/01/2026 | 10:10:12 | 4 | €29.8200 | XAMS | 0XL1070000000000ARD745 |
| 08/01/2026 | 10:10:12 | 3 | £25.8150 | XLON | 0XL1010000000000ARD502 |
| 08/01/2026 | 10:10:12 | 3 | £25.8150 | XLON | 0XL1011000000000ARD6OC |
| 08/01/2026 | 10:10:12 | 3 | £25.8150 | XLON | 0XL1040000000000ARD69K |
| 08/01/2026 | 10:10:12 | 4 | £25.8150 | XLON | 0XL1070000000000ARD743 |
| 08/01/2026 | 10:10:12 | 5 | £25.8150 | XLON | 0XL10D0000000000ARD963 |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL1010000000000ARD5BN |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL1011000000000ARD723 |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL1040000000000ARD6L7 |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL1040000000000ARD6L8 |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL1070000000000ARD7L8 |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL1070000000000ARD7L9 |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL10A0000000000ARD6L6 |
| 08/01/2026 | 10:12:51 | 3 | €29.8150 | XAMS | 0XL10D0000000000ARD9JR |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL1010000000000ARD5BP |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL1010000000000ARD5BQ |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL1011000000000ARD721 |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL1011000000000ARD722 |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL1017000000000ARD9OR |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL1017000000000ARD9OT |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL1040000000000ARD6L6 |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL10A0000000000ARD6L5 |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL10D0000000000ARD9JT |
| 08/01/2026 | 10:12:51 | 4 | €29.8150 | XAMS | 0XL10D0000000000ARD9JU |
| 08/01/2026 | 10:12:51 | 5 | €29.8150 | XAMS | 0XL1010000000000ARD5BO |
| 08/01/2026 | 10:12:51 | 5 | €29.8150 | XAMS | 0XL1011000000000ARD720 |
| 08/01/2026 | 10:12:51 | 5 | €29.8150 | XAMS | 0XL1014000000000ARD4RU |
| 08/01/2026 | 10:12:51 | 5 | €29.8150 | XAMS | 0XL1014000000000ARD4RV |
| 08/01/2026 | 10:12:51 | 5 | €29.8150 | XAMS | 0XL1017000000000ARD9OQ |
| 08/01/2026 | 10:12:51 | 5 | €29.8150 | XAMS | 0XL1017000000000ARD9OS |
| 08/01/2026 | 10:12:51 | 9 | €29.8150 | XAMS | 0XL1070000000000ARD7L7 |
| 08/01/2026 | 10:12:51 | 11 | €29.8150 | XAMS | 0XL10D0000000000ARD9JS |
| 08/01/2026 | 10:12:51 | 325 | €29.8150 | XAMS | 0XL1014000000000ARD4RS |
| 08/01/2026 | 10:12:51 | 537 | €29.8150 | XAMS | 0XL1014000000000ARD4RT |
| 08/01/2026 | 10:12:51 | 3 | £25.8100 | XLON | 0XL1010000000000ARD5BL |
| 08/01/2026 | 10:12:51 | 3 | £25.8100 | XLON | 0XL10A0000000000ARD6L1 |
| 08/01/2026 | 10:12:51 | 4 | £25.8100 | XLON | 0XL1011000000000ARD71U |
| 08/01/2026 | 10:12:51 | 4 | £25.8100 | XLON | 0XL1011000000000ARD71V |
| 08/01/2026 | 10:12:51 | 4 | £25.8100 | XLON | 0XL1017000000000ARD9OP |
| 08/01/2026 | 10:12:51 | 4 | £25.8100 | XLON | 0XL1070000000000ARD7L5 |
| 08/01/2026 | 10:12:51 | 4 | £25.8100 | XLON | 0XL10D0000000000ARD9JP |
| 08/01/2026 | 10:12:51 | 5 | £25.8100 | XLON | 0XL1010000000000ARD5BI |
| 08/01/2026 | 10:12:51 | 5 | £25.8100 | XLON | 0XL1010000000000ARD5BJ |
| 08/01/2026 | 10:12:51 | 5 | £25.8100 | XLON | 0XL1017000000000ARD9ON |
| 08/01/2026 | 10:12:51 | 5 | £25.8100 | XLON | 0XL1017000000000ARD9OO |
| 08/01/2026 | 10:12:51 | 5 | £25.8100 | XLON | 0XL1040000000000ARD6L3 |
| 08/01/2026 08/01/2026 |
10:12:51 10:12:51 |
5 5 |
£25.8100 £25.8100 |
XLON XLON |
0XL1040000000000ARD6L4 0XL1040000000000ARD6L5 |
| 08/01/2026 | 10:12:51 | 5 | £25.8100 | XLON | 0XL10A0000000000ARD6L3 |
|---|---|---|---|---|---|
| 08/01/2026 | 10:12:51 | 5 | £25.8100 | XLON | 0XL10A0000000000ARD6L4 |
| 08/01/2026 | 10:12:51 | 6 | £25.8100 | XLON | 0XL1010000000000ARD5BK |
| 08/01/2026 | 10:12:51 | 6 | £25.8100 | XLON | 0XL1010000000000ARD5BM |
| 08/01/2026 | 10:12:51 | 6 | £25.8100 | XLON | 0XL1014000000000ARD4RQ |
| 08/01/2026 | 10:12:51 | 6 | £25.8100 | XLON | 0XL1014000000000ARD4RR |
| 08/01/2026 | 10:12:51 | 6 | £25.8100 | XLON | 0XL10A0000000000ARD6L2 |
| 08/01/2026 | 10:12:51 | 6 | £25.8100 | XLON | 0XL10D0000000000ARD9JQ |
| 08/01/2026 | 10:12:51 | 1,124 | £25.8100 | XLON | 0XL1017000000000ARD9OM |
| 08/01/2026 | 10:13:24 | 3 | €29.8200 | XAMS | 0XL1010000000000ARD5DT |
| 08/01/2026 | 10:13:24 | 3 | €29.8200 | XAMS | 0XL1011000000000ARD74B |
| 08/01/2026 | 10:13:24 | 3 | €29.8200 | XAMS | 0XL10A0000000000ARD6N2 |
| 08/01/2026 | 10:13:24 | 4 | €29.8200 | XAMS | 0XL1010000000000ARD5DS |
| 08/01/2026 | 10:13:24 | 4 | €29.8200 | XAMS | 0XL1040000000000ARD6N7 |
| 08/01/2026 | 10:13:25 | 3 | €29.8050 | XAMS | 0XL1010000000000ARD5E3 |
| 08/01/2026 | 10:13:25 | 3 | €29.8050 | XAMS | 0XL10A0000000000ARD6N8 |
| 08/01/2026 | 10:13:25 | 3 | €29.8100 | XAMS | 0XL1014000000000ARD4U4 |
| 08/01/2026 | 10:13:25 | 3 | €29.8100 | XAMS | 0XL1017000000000ARD9RE |
| 08/01/2026 | 10:13:25 | 3 | €29.8100 | XAMS | 0XL1040000000000ARD6ND |
| 08/01/2026 | 10:13:25 | 4 | €29.8050 | XAMS | 0XL1011000000000ARD74I |
| 08/01/2026 | 10:13:25 | 4 | €29.8050 | XAMS | 0XL1017000000000ARD9RG |
| 08/01/2026 | 10:13:25 | 4 | €29.8050 | XAMS | 0XL10A0000000000ARD6N9 |
| 08/01/2026 | 10:13:25 | 4 | €29.8050 | XAMS | 0XL10D0000000000ARD9NJ |
| 08/01/2026 | 10:13:25 | 4 | €29.8100 | XAMS | 0XL1070000000000ARD7NT |
| 08/01/2026 | 10:13:25 | 4 | €29.8100 | XAMS | 0XL10A0000000000ARD6N7 |
| 08/01/2026 | 10:13:25 | 5 | €29.8050 | XAMS | 0XL1010000000000ARD5E4 |
| 08/01/2026 | 10:13:25 | 5 | €29.8050 | XAMS | 0XL1011000000000ARD74J |
| 08/01/2026 | 10:13:25 | 5 | €29.8050 | XAMS | 0XL1070000000000ARD7NV |
| 08/01/2026 | 10:13:25 | 5 | €29.8050 | XAMS | 0XL1070000000000ARD7O0 |
| 08/01/2026 | 10:13:25 | 5 | €29.8050 | XAMS | 0XL10D0000000000ARD9NK |
| 08/01/2026 | 10:13:25 | 5 | €29.8100 | XAMS | 0XL10D0000000000ARD9NI |
| 08/01/2026 | 10:13:25 | 6 | €29.8050 | XAMS | 0XL1014000000000ARD4UA |
| 08/01/2026 | 10:13:25 | 6 | €29.8050 | XAMS | 0XL1070000000000ARD7NU |
| 08/01/2026 | 10:13:25 | 6 | €29.8100 | XAMS | 0XL1014000000000ARD4U6 |
| 08/01/2026 | 10:13:25 | 7 | €29.8050 | XAMS | 0XL1017000000000ARD9RF |
| 08/01/2026 | 10:13:25 | 7 | €29.8050 | XAMS | 0XL1040000000000ARD6NE |
| 08/01/2026 | 10:13:25 | 1,202 | €29.8050 | XAMS | 0XL1014000000000ARD4U9 |
| 08/01/2026 | 10:13:25 | 2,115 | €29.8100 | XAMS | 0XL1014000000000ARD4U5 |
| 08/01/2026 | 10:14:57 | 3 | €29.8200 | XAMS | 0XL1010000000000ARD5JK |
| 08/01/2026 | 10:14:57 | 3 | €29.8200 | XAMS | 0XL1014000000000ARD53S |
| 08/01/2026 | 10:14:57 | 4 | €29.8200 | XAMS | 0XL1014000000000ARD53R |
| 08/01/2026 | 10:14:57 | 1,283 | €29.8200 | XAMS | 0XL1014000000000ARD53Q |
| 08/01/2026 | 10:14:57 | 3 | £25.8100 | XLON | 0XL1040000000000ARD6SO |
| 08/01/2026 | 10:14:58 | 3 | €29.8150 | XAMS | 0XL1070000000000ARD7U3 |
| 08/01/2026 | 10:15:00 | 3 | £25.8050 | XLON | 0XL10A0000000000ARD6T9 |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL1010000000000ARD5K0 |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL1011000000000ARD79H |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL1014000000000ARD542 |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL1017000000000ARDA7A |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL1040000000000ARD6SQ |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL1040000000000ARD6SR |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL10D0000000000ARDA04 |
| 08/01/2026 | 10:15:00 | 4 | £25.8050 | XLON | 0XL10D0000000000ARDA06 |
| 08/01/2026 | 10:15:00 | 5 | £25.8050 | XLON | 0XL1010000000000ARD5K2 |
| 08/01/2026 | 10:15:00 | 5 | £25.8050 | XLON | 0XL1011000000000ARD79G |
| 08/01/2026 | 10:15:00 | 5 | £25.8050 | XLON | 0XL1014000000000ARD53V |
| 08/01/2026 | 10:15:00 | 5 | £25.8050 | XLON | 0XL1014000000000ARD540 |
| 08/01/2026 | 10:15:00 | 5 | £25.8050 | XLON | 0XL1014000000000ARD541 |
| 08/01/2026 | 10:15:00 | 5 | £25.8050 | XLON | 0XL1017000000000ARDA79 |
| 08/01/2026 | 10:15:00 | 5 | £25.8050 | XLON | 0XL1070000000000ARD7U9 |
| 08/01/2026 | |||||
| 10:15:00 | 5 | £25.8050 | XLON | 0XL10D0000000000ARDA03 | |
| 08/01/2026 | 10:15:00 | 6 | £25.8050 | XLON | 0XL1010000000000ARD5K1 |
| 08/01/2026 | 10:15:00 | 6 | £25.8050 | XLON | 0XL10D0000000000ARDA05 |
| 08/01/2026 | 10:15:00 | 1,035 | £25.8050 | XLON | 0XL1017000000000ARDA78 |
| 08/01/2026 | 10:15:16 | 3 | €29.8100 | XAMS | 0XL1010000000000ARD5L0 |
| 08/01/2026 | 10:15:16 | 1,996 | €29.8100 | XAMS | 0XL1014000000000ARD555 |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1010000000000ARD60E |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1010000000000ARD60F |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1011000000000ARD7MK |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1017000000000ARDAML |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1017000000000ARDAMM |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1070000000000ARD8D7 |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1070000000000ARD8D8 |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL1070000000000ARD8D9 |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL10D0000000000ARDAFK |
| 08/01/2026 | 10:18:42 | 3 | €29.8300 | XAMS | 0XL10D0000000000ARDAFL |
| 08/01/2026 | 10:18:42 | 4 | €29.8300 | XAMS | 0XL1010000000000ARD60G |
| 08/01/2026 | 10:18:42 | 5 | €29.8300 | XAMS | 0XL1040000000000ARD775 |
| 08/01/2026 | 10:18:42 | 7 | €29.8300 | XAMS | 0XL1011000000000ARD7MJ |
| 08/01/2026 | 10:18:42 | 7 | €29.8300 | XAMS | 0XL10A0000000000ARD78J |
| 08/01/2026 | 10:19:03 | 3 | €29.8200 | XAMS | 0XL1017000000000ARDANQ |
| 08/01/2026 | 10:19:03 | 3 | €29.8200 | XAMS | 0XL1040000000000ARD78B |
| 08/01/2026 | 10:19:03 | 3 | €29.8200 | XAMS | 0XL10D0000000000ARDAGO |
| 08/01/2026 | 10:19:03 | 3 | €29.8250 | XAMS | 0XL1011000000000ARD7O4 |
| 08/01/2026 | 10:19:03 | 3 | €29.8250 | XAMS | 0XL1040000000000ARD78A |
| 08/01/2026 | 10:19:03 | 3 | €29.8250 | XAMS | 0XL1070000000000ARD8EB |
| 08/01/2026 | 10:19:03 | 4 | €29.8250 | XAMS | 0XL10D0000000000ARDAGN |
|---|---|---|---|---|---|
| 08/01/2026 | 10:19:03 | 5 | €29.8250 | XAMS | 0XL1014000000000ARD5HS |
| 08/01/2026 | 10:19:03 | 5 | €29.8250 | XAMS | 0XL10A0000000000ARD791 |
| 08/01/2026 | 10:19:03 | 6 | €29.8250 | XAMS | 0XL1011000000000ARD7O3 |
| 08/01/2026 | 10:19:03 | 6 | €29.8250 | XAMS | 0XL10A0000000000ARD792 |
| 08/01/2026 | 10:19:03 | 44 | €29.8250 | XAMS | 0XL1014000000000ARD5HT |
| 08/01/2026 | 10:19:03 | 310 | €29.8250 | XAMS | 0XL1014000000000ARD5HV |
| 08/01/2026 | 10:19:03 | 373 | €29.8250 | XAMS | 0XL1014000000000ARD5HU |
| 08/01/2026 | 10:19:03 | 3 | £25.8200 | XLON | 0XL1011000000000ARD7O2 |
| 08/01/2026 | 10:19:03 | 3 | £25.8200 | XLON | 0XL1070000000000ARD8E9 |
| 08/01/2026 | 10:19:03 | 3 | £25.8200 | XLON | 0XL1070000000000ARD8EA |
| 08/01/2026 | 10:19:03 | 4 | £25.8200 | XLON | 0XL1010000000000ARD619 |
| 08/01/2026 | 10:20:34 | 7 | €29.8700 | XAMS | 0XL1014000000000ARD5Q4 |
| 08/01/2026 | 10:22:11 | 3 | €29.9050 | XAMS | 0XL1010000000000ARD6FB |
| 08/01/2026 | 10:22:11 | 3 | €29.9050 | XAMS | 0XL1010000000000ARD6FE |
| 08/01/2026 | 10:22:11 | 3 | €29.9050 | XAMS | 0XL1070000000000ARD8SP |
| 08/01/2026 | 10:22:11 | 4 | €29.9050 | XAMS | 0XL1010000000000ARD6FC |
| 08/01/2026 | 10:22:11 | 4 | €29.9050 | XAMS | 0XL1017000000000ARDB8N |
| 08/01/2026 | 10:22:11 | 4 | €29.9050 | XAMS | 0XL1017000000000ARDB8O |
| 08/01/2026 | 10:22:11 | 4 | €29.9050 | XAMS | 0XL1070000000000ARD8SR |
| 08/01/2026 | 10:22:11 | 4 | €29.9050 | XAMS | 0XL10A0000000000ARD7LV |
| 08/01/2026 | 10:22:11 | 5 | €29.9050 | XAMS | 0XL1010000000000ARD6FD |
| 08/01/2026 | 10:22:11 | 5 | €29.9050 | XAMS | 0XL1011000000000ARD86D |
| 08/01/2026 | 10:22:11 | 5 | €29.9050 | XAMS | 0XL1011000000000ARD86F |
| 08/01/2026 | 10:22:11 | 5 | €29.9050 | XAMS | 0XL1070000000000ARD8SO |
| 08/01/2026 | 10:22:11 | 5 | €29.9050 | XAMS | 0XL10D0000000000ARDB6B |
| 08/01/2026 | 10:22:11 | 6 | €29.9050 | XAMS | 0XL1011000000000ARD86E |
| 08/01/2026 | 10:22:11 | 6 | €29.9050 | XAMS | 0XL1014000000000ARD60L |
| 08/01/2026 | 10:22:11 | 6 | €29.9050 | XAMS | 0XL1040000000000ARD7L3 |
| 08/01/2026 | 10:22:11 | 7 | €29.9050 | XAMS | 0XL1011000000000ARD86C |
| 08/01/2026 | 10:22:11 | 7 | €29.9050 | XAMS | 0XL1017000000000ARDB8M |
| 08/01/2026 | 10:22:11 | 8 | €29.9050 | XAMS | 0XL10A0000000000ARD7M0 |
| 08/01/2026 | 10:22:11 | 8 | €29.9050 | XAMS | 0XL10D0000000000ARDB6C |
| 08/01/2026 | 10:22:11 | 9 | €29.9050 | XAMS | 0XL1017000000000ARDB8L |
| 08/01/2026 | 10:22:11 | 9 | €29.9050 | XAMS | 0XL1070000000000ARD8SQ |
| 08/01/2026 | 10:22:11 | 1,197 | €29.9050 | XAMS | 0XL1014000000000ARD60M |
| 08/01/2026 | 10:22:14 | 3 | €29.9000 | XAMS | 0XL10D0000000000ARDB6H |
| 08/01/2026 | 10:22:14 | 8 | €29.9000 | XAMS | 0XL1070000000000ARD8SV |
| 08/01/2026 | 10:22:14 | 8 | €29.9000 | XAMS | 0XL10A0000000000ARD7M4 |
| 08/01/2026 | 10:22:26 | 3 | £25.8800 | XLON | 0XL1017000000000ARDB9I |
| 08/01/2026 | 10:22:26 | 3 | £25.8800 | XLON | 0XL1070000000000ARD8TN |
| 08/01/2026 | 10:22:26 | 4 | £25.8800 | XLON | 0XL1010000000000ARD6FP |
| 08/01/2026 | 10:22:26 | 4 | £25.8800 | XLON | 0XL1010000000000ARD6FQ |
| 08/01/2026 | 10:22:26 | 4 | £25.8800 | XLON | 0XL1040000000000ARD7LP |
| 08/01/2026 | 10:22:26 | 5 | £25.8800 | XLON | 0XL1011000000000ARD87D |
| 08/01/2026 | 10:22:26 | 6 | £25.8800 | XLON | 0XL1014000000000ARD61B |
| 08/01/2026 | 10:22:50 | 1 | €29.8900 | XAMS | 0XL1070000000000ARD8V1 |
| 08/01/2026 | 10:22:50 | 2 | €29.8900 | XAMS | 0XL1070000000000ARD8UU |
| 08/01/2026 | 10:22:50 | 3 | €29.8950 | XAMS | 0XL1014000000000ARD626 |
| 08/01/2026 | 10:22:50 | 5 | €29.8900 | XAMS | 0XL10D0000000000ARDB8O |
| 08/01/2026 | 10:22:50 | 5 | €29.8950 | XAMS | 0XL1040000000000ARD7MN |
| 08/01/2026 | 10:22:50 | 7 | €29.8850 | XAMS | 0XL1014000000000ARD62C |
| 08/01/2026 | 10:22:50 | 8 | €29.8900 | XAMS | 0XL1010000000000ARD6GO |
| 08/01/2026 | 10:22:50 | 8 | €29.8900 | XAMS | 0XL1011000000000ARD88K |
| 08/01/2026 | 10:22:50 | 8 | €29.8900 | XAMS | 0XL1017000000000ARDBB3 |
| 08/01/2026 | 10:22:50 | 9 | €29.8900 | XAMS | 0XL1040000000000ARD7MO |
| 08/01/2026 | 10:22:50 | 9 | €29.8900 | XAMS | 0XL10D0000000000ARDB8P |
| 08/01/2026 | 10:22:50 | 10 | €29.8900 | XAMS | 0XL1070000000000ARD8UV |
| 08/01/2026 | 10:22:50 | 10 | €29.8900 | XAMS | 0XL1070000000000ARD8V2 |
| 08/01/2026 | 10:22:50 | 11 | €29.8850 | XAMS | 0XL10A0000000000ARD7NB |
| 08/01/2026 | 10:22:50 | 11 | |||
| €29.8900 | XAMS | 0XL1014000000000ARD628 | |||
| 08/01/2026 | 10:22:50 | 11 | €29.8900 | XAMS | 0XL1017000000000ARDBB4 |
| 08/01/2026 | 10:22:50 | 12 | €29.8900 | XAMS | 0XL1010000000000ARD6GQ |
| 08/01/2026 | 10:22:50 | 12 | €29.8900 | XAMS | 0XL1011000000000ARD88M |
| 08/01/2026 | 10:22:50 | 12 | €29.8900 | XAMS | 0XL1017000000000ARDBB2 |
| 08/01/2026 | 10:22:50 | 12 | €29.8900 | XAMS | 0XL1017000000000ARDBB5 |
| 08/01/2026 | 10:22:50 | 12 | €29.8900 | XAMS | 0XL1070000000000ARD8V0 |
| 08/01/2026 | 10:22:50 | 13 | €29.8900 | XAMS | 0XL1010000000000ARD6GP |
| 08/01/2026 | 10:22:50 | 13 | €29.8900 | XAMS | 0XL1010000000000ARD6GR |
| 08/01/2026 | 10:22:50 | 13 | €29.8900 | XAMS | 0XL1014000000000ARD627 |
| 08/01/2026 | 10:22:50 | 13 | €29.8900 | XAMS | 0XL1040000000000ARD7MP |
| 08/01/2026 | 10:22:50 | 14 | €29.8850 | XAMS | 0XL10D0000000000ARDB8R |
| 08/01/2026 | 10:22:50 | 14 | €29.8900 | XAMS | 0XL1011000000000ARD88J |
| 08/01/2026 | 10:22:50 | 14 | €29.8900 | XAMS | 0XL10D0000000000ARDB8Q |
| 08/01/2026 | 10:22:50 | 15 | €29.8900 | XAMS | 0XL10A0000000000ARD7N9 |
| 08/01/2026 | 10:22:50 | 15 | €29.8900 | XAMS | 0XL10A0000000000ARD7NA |
| 08/01/2026 | 10:22:50 | 16 | €29.8850 | XAMS | 0XL1070000000000ARD8V3 |
| 08/01/2026 | 10:22:50 | 18 | €29.8900 | XAMS | 0XL1011000000000ARD88L |
| 08/01/2026 | 10:22:50 | 300 | €29.8850 | XAMS | 0XL1014000000000ARD629 |
| 08/01/2026 | 10:22:50 | 702 | €29.8850 | XAMS | 0XL1014000000000ARD62B |
| 08/01/2026 | 10:22:50 | 1,499 | €29.8850 | XAMS | 0XL1014000000000ARD62A |
| 08/01/2026 | 10:22:50 | 2,776 | €29.8950 | XAMS | 0XL1014000000000ARD625 |
| 08/01/2026 | 10:22:50 | 5 | £25.8700 | XLON | 0XL10A0000000000ARD7N5 |
| 08/01/2026 | 10:22:50 | 5 | £25.8750 | XLON | 0XL10D0000000000ARDB8K |
| 08/01/2026 08/01/2026 |
10:22:50 10:22:50 |
6 7 |
£25.8700 £25.8700 |
XLON XLON |
0XL1011000000000ARD88G 0XL1010000000000ARD6GM |
| 08/01/2026 | 10:22:50 | 8 | £25.8700 | XLON | 0XL1010000000000ARD6GL |
|---|---|---|---|---|---|
| 08/01/2026 | 10:22:50 | 8 | £25.8700 | XLON | 0XL1040000000000ARD7ML |
| 08/01/2026 | 10:22:50 | 8 | £25.8700 | XLON | 0XL10D0000000000ARDB8M |
| 08/01/2026 | 10:22:50 | 8 | £25.8700 | XLON | 0XL10D0000000000ARDB8N |
| 08/01/2026 | 10:22:50 | 9 | £25.8700 | XLON | 0XL1017000000000ARDBB1 |
| 08/01/2026 | 10:22:50 | 9 | £25.8700 | XLON | 0XL1040000000000ARD7MJ |
| 08/01/2026 | 10:22:50 | 9 | £25.8700 | XLON | 0XL10D0000000000ARDB8L |
| 08/01/2026 | 10:22:50 | 10 | £25.8700 | XLON | 0XL1070000000000ARD8US |
| 08/01/2026 | 10:22:50 | 10 | £25.8700 | XLON | 0XL10A0000000000ARD7N4 |
| 08/01/2026 | 10:22:50 | 11 | £25.8700 | XLON | 0XL1010000000000ARD6GN |
| 08/01/2026 | 10:22:50 | 11 | £25.8700 | XLON | 0XL1011000000000ARD88I |
| 08/01/2026 | 10:22:50 | 11 | £25.8700 | XLON | 0XL1014000000000ARD624 |
| 08/01/2026 | 10:22:50 | 11 | £25.8700 | XLON | 0XL10A0000000000ARD7N6 |
| 08/01/2026 | 10:22:50 | 12 | £25.8700 | XLON | 0XL1014000000000ARD623 |
| 08/01/2026 | 10:22:50 | 12 | £25.8700 | XLON | 0XL1017000000000ARDBB0 |
| 08/01/2026 | 10:22:50 | 12 | £25.8700 | XLON | 0XL1040000000000ARD7MK |
| 08/01/2026 | 10:22:50 | 12 | £25.8700 | XLON | 0XL10A0000000000ARD7N7 |
| 08/01/2026 | 10:22:50 | 12 | £25.8700 | XLON | 0XL10A0000000000ARD7N8 |
| 08/01/2026 | 10:22:50 | 13 | £25.8700 | XLON | 0XL1040000000000ARD7MM |
| 08/01/2026 | 10:22:50 | 13 | £25.8700 | XLON | 0XL1070000000000ARD8UT |
| 08/01/2026 | 10:22:50 | 16 | £25.8700 | XLON | 0XL1011000000000ARD88H |
| 08/01/2026 | 10:22:50 | 3,251 | £25.8700 | XLON | 0XL1017000000000ARDBAV |
| 08/01/2026 | 10:27:19 | 3 | €29.9050 | XAMS | 0XL10D0000000000ARDBPO |
| 08/01/2026 | 10:27:19 | 4 | €29.9050 | XAMS | 0XL1014000000000ARD6FU |
| 08/01/2026 | 10:27:19 | 4 | €29.9050 | XAMS | 0XL1070000000000ARD9CC |
| 08/01/2026 | 10:27:19 | 4 | €29.9050 | XAMS | 0XL10D0000000000ARDBPN |
| 08/01/2026 | 10:27:19 | 5 | €29.9050 | XAMS | 0XL10A0000000000ARD84U |
| 08/01/2026 | 10:27:19 | 6 | €29.9050 | XAMS | 0XL1040000000000ARD84C |
| 08/01/2026 | 10:27:19 | 3 | £25.8850 | XLON | 0XL1014000000000ARD6FT |
| 08/01/2026 | 10:27:19 | 3 | £25.8850 | XLON | 0XL1040000000000ARD84B |
| 08/01/2026 | 10:27:19 | 3 | £25.8850 | XLON | 0XL1070000000000ARD9CB |
| 08/01/2026 | 10:27:19 | 3 | £25.8850 | XLON | 0XL10A0000000000ARD84T |
| 08/01/2026 | 10:27:19 | 5 | £25.8850 | XLON | 0XL1010000000000ARD6UP |
| 08/01/2026 | 10:27:19 | 7 | £25.8850 | XLON | 0XL10D0000000000ARDBPM |
| 08/01/2026 | 10:27:19 | 8 | £25.8850 | XLON | 0XL1017000000000ARDBV4 |
| 08/01/2026 | 10:27:20 | 3 | £25.8800 | XLON | 0XL1014000000000ARD6FV |
| 08/01/2026 | 10:27:20 | 3 | £25.8800 | XLON | 0XL1040000000000ARD84D |
| 08/01/2026 | 10:27:20 | 4 | £25.8800 | XLON | 0XL10A0000000000ARD850 |
| 08/01/2026 | 10:27:20 | 4 | £25.8800 | XLON | 0XL10D0000000000ARDBPP |
| 08/01/2026 | 10:27:20 | 5 | £25.8800 | XLON | 0XL10A0000000000ARD851 |
| 08/01/2026 | 10:27:20 | 6 | £25.8800 | XLON | 0XL1010000000000ARD6UR |
| 08/01/2026 | 10:27:37 | 8 | £25.8750 | XLON | 0XL1017000000000ARDC11 |
| 08/01/2026 | 10:27:37 | 8 | £25.8750 | XLON | 0XL1070000000000ARD9DJ |
| 08/01/2026 | 10:27:37 | 9 | £25.8750 | XLON | 0XL1010000000000ARD6VU |
| 08/01/2026 | 10:27:37 | 9 | £25.8750 | XLON | 0XL1011000000000ARD8M2 |
| 08/01/2026 | 10:27:37 | 9 | £25.8750 | XLON | 0XL1040000000000ARD861 |
| 08/01/2026 | 10:27:37 | 9 | £25.8750 | XLON | 0XL1040000000000ARD862 |
| 08/01/2026 | 10:27:37 | 9 | £25.8750 | XLON | 0XL1040000000000ARD863 |
| 08/01/2026 | 10:27:37 | 9 | £25.8750 | XLON | 0XL1070000000000ARD9DK |
| 08/01/2026 | 10:27:37 | 10 | £25.8750 | XLON | 0XL1010000000000ARD6VV |
| 08/01/2026 | 10:27:37 | 10 | £25.8750 | XLON | 0XL1014000000000ARD6H9 |
| 08/01/2026 | 10:27:37 | 10 | £25.8750 | XLON | 0XL1014000000000ARD6HB |
| 08/01/2026 | 10:27:37 | 10 | £25.8750 | XLON | 0XL1017000000000ARDC12 |
| 08/01/2026 | 10:27:37 | 10 | £25.8750 | XLON | 0XL10A0000000000ARD85P |
| 08/01/2026 | 10:27:37 | 10 | £25.8750 | XLON | 0XL10D0000000000ARDBS0 |
| 08/01/2026 | 10:27:37 | 11 | £25.8750 | XLON | 0XL10A0000000000ARD85Q |
| 08/01/2026 | 10:27:37 | 11 | £25.8750 | XLON | 0XL10D0000000000ARDBRV |
| 08/01/2026 | 10:27:37 | 12 | £25.8750 | XLON | 0XL1010000000000ARD6VT |
| 08/01/2026 | 10:27:37 | 12 | £25.8750 | XLON | 0XL1011000000000ARD8M3 |
| 08/01/2026 | 10:27:37 | 12 | £25.8750 | XLON | 0XL10A0000000000ARD85O |
| 08/01/2026 | 10:27:37 | 14 | £25.8750 | XLON | 0XL1014000000000ARD6HA |
| 08/01/2026 | 10:27:37 | 14 | £25.8750 | XLON | 0XL1017000000000ARDC13 |
| 08/01/2026 | 10:27:39 | 568 | €29.8950 | XAMS | 0XL1014000000000ARD6HE |
| 08/01/2026 | 10:27:43 | 25 | €29.8950 | XAMS | 0XL1014000000000ARD6HH |
| 08/01/2026 | 10:27:53 | 11 | £25.8700 | XLON | 0XL10D0000000000ARDBSJ |
| 08/01/2026 | |||||
| 10:27:53 | 11 | £25.8700 | XLON | 0XL10D0000000000ARDBSK | |
| 08/01/2026 | 10:27:53 | 535 | £25.8700 | XLON | 0XL1017000000000ARDC29 |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1010000000000ARD71S |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1010000000000ARD71T |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1010000000000ARD71U |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1011000000000ARD8NS |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1011000000000ARD8NT |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1011000000000ARD8NU |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1014000000000ARD6IC |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1017000000000ARDC3C |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1017000000000ARDC3D |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1017000000000ARDC3E |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1017000000000ARDC3F |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1040000000000ARD87E |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1070000000000ARD9EU |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1070000000000ARD9EV |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL1070000000000ARD9F0 |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL10A0000000000ARD86T |
| 08/01/2026 | 10:28:04 | 3 | €29.8900 | XAMS | 0XL10A0000000000ARD86U |
| 08/01/2026 08/01/2026 |
10:28:04 10:28:04 |
3 3 |
€29.8900 €29.8900 |
XAMS XAMS |
0XL10D0000000000ARDBTH 0XL10D0000000000ARDBTK |
| 08/01/2026 | 10:28:04 | 4 | €29.8900 | XAMS | 0XL10D0000000000ARDBTJ |
|---|---|---|---|---|---|
| 08/01/2026 | 10:28:04 | 6 | €29.8900 | XAMS | 0XL1010000000000ARD71R |
| 08/01/2026 | 10:28:04 | 6 | €29.8900 | XAMS | 0XL1040000000000ARD87C |
| 08/01/2026 | 10:28:04 | 7 | €29.8900 | XAMS | 0XL1014000000000ARD6IE |
| 08/01/2026 | 10:28:04 | 7 | €29.8900 | XAMS | 0XL1070000000000ARD9ET |
| 08/01/2026 | 10:28:04 | 7 | €29.8900 | XAMS | 0XL10A0000000000ARD86V |
| 08/01/2026 | 10:28:04 | 9 | €29.8900 | XAMS | 0XL1040000000000ARD87D |
| 08/01/2026 | 10:28:04 | 10 | €29.8900 | XAMS | 0XL10D0000000000ARDBTI |
| 08/01/2026 | 10:28:04 | 867 | €29.8900 | XAMS | 0XL1014000000000ARD6ID |
| 08/01/2026 | 10:28:04 | 11 | £25.8700 | XLON | 0XL1010000000000ARD720 |
| 08/01/2026 | 10:28:04 | 12 | £25.8700 | XLON | 0XL10A0000000000ARD870 |
| 08/01/2026 | 10:28:04 | 12 | £25.8700 | XLON | 0XL10A0000000000ARD871 |
| 08/01/2026 | 10:28:04 | 13 | £25.8700 | XLON | 0XL1011000000000ARD8O0 |
| 08/01/2026 | 10:28:04 | 13 | £25.8700 | XLON | 0XL1014000000000ARD6IF |
| 08/01/2026 | 10:28:04 | 14 | £25.8700 | XLON | 0XL1040000000000ARD87F |
| 08/01/2026 | 10:28:04 | 16 | £25.8700 | XLON | 0XL1010000000000ARD71V |
| 08/01/2026 | 10:28:04 | 327 | £25.8700 | XLON | 0XL1017000000000ARDC3G |
| 08/01/2026 | 10:28:04 | 4,734 | £25.8700 | XLON | 0XL1017000000000ARDC3H |
| 08/01/2026 | 10:28:09 | 4 | €29.8850 | XAMS | 0XL10D0000000000ARDBTU |
| 08/01/2026 | 10:28:09 | 5 | €29.8850 | XAMS | 0XL10D0000000000ARDBTT |
| 08/01/2026 | 10:28:09 | 6 | €29.8850 | XAMS | 0XL1040000000000ARD87L |
| 08/01/2026 | 10:29:20 | 6 | £25.8650 | XLON | 0XL1017000000000ARDC7F |
| 08/01/2026 | 10:29:20 | 7 | £25.8650 | XLON | 0XL10D0000000000ARDC0M |
| 08/01/2026 | 10:29:20 | 9 | £25.8650 | XLON | 0XL1010000000000ARD75S |
| 08/01/2026 | 10:29:20 | 9 | £25.8650 | XLON | 0XL1017000000000ARDC7E |
| 08/01/2026 | 10:29:20 | 10 | £25.8650 | XLON | 0XL1010000000000ARD75T |
| 08/01/2026 | 10:29:20 | 10 | £25.8650 | XLON | 0XL1014000000000ARD6LC |
| 08/01/2026 | 10:29:20 | 10 | £25.8650 | XLON | 0XL10A0000000000ARD8A4 |
| 08/01/2026 | 10:29:20 | 11 | £25.8650 | XLON | 0XL1014000000000ARD6LD |
| 08/01/2026 | 10:31:11 | 3 | £25.8850 | XLON | 0XL1011000000000ARD922 |
| 08/01/2026 | 10:31:11 | 3 | £25.8850 | XLON | 0XL10D0000000000ARDC87 |
| 08/01/2026 | 10:31:11 | 3 | £25.8850 | XLON | 0XL10D0000000000ARDC88 |
| 08/01/2026 | 10:31:11 | 5 | £25.8850 | XLON | 0XL1010000000000ARD7DI |
| 08/01/2026 | 10:31:11 | 5 | £25.8850 | XLON | 0XL1014000000000ARD6R2 |
| 08/01/2026 | 10:31:11 | 14 | £25.8850 | XLON | 0XL1010000000000ARD7DH |
| 08/01/2026 | 10:31:12 | 15 | €29.8950 | XAMS | 0XL1014000000000ARD6R3 |
| 08/01/2026 | 10:32:26 | 3 | €29.9100 | XAMS | 0XL1070000000000ARD9VO |
| 08/01/2026 | 10:32:26 | 4 | €29.9100 | XAMS | 0XL1011000000000ARD95M |
| 08/01/2026 | 10:32:26 | 4 | €29.9100 | XAMS | 0XL1040000000000ARD8KJ |
| 08/01/2026 | 10:32:26 | 4 | €29.9100 | XAMS | 0XL10A0000000000ARD8JR |
| 08/01/2026 | 10:32:26 | 4 | €29.9100 | XAMS | 0XL10D0000000000ARDCDR |
| 08/01/2026 | 10:32:26 | 5 | €29.9100 | XAMS | 0XL1010000000000ARD7IB |
| 08/01/2026 | 10:32:26 | 5 | €29.9100 | XAMS | 0XL1014000000000ARD6VC |
| 08/01/2026 | 10:32:26 | 5 | €29.9100 | XAMS | 0XL1017000000000ARDCR0 |
| 08/01/2026 | 10:32:26 | 5 | €29.9100 | XAMS | 0XL1070000000000ARD9VQ |
| 08/01/2026 | 10:32:26 | 5 | €29.9100 | XAMS | 0XL10A0000000000ARD8JP |
| 08/01/2026 | 10:32:26 | 5 | €29.9100 | XAMS | 0XL10A0000000000ARD8JQ |
| 08/01/2026 | 10:32:26 | 6 | €29.9100 | XAMS | 0XL1014000000000ARD6VD |
| 08/01/2026 | 10:32:26 | 6 | €29.9100 | XAMS | 0XL1070000000000ARD9VL |
| 08/01/2026 | 10:32:26 | 6 | €29.9100 | XAMS | 0XL1070000000000ARD9VM |
| 08/01/2026 | 10:32:26 | 7 | €29.9100 | XAMS | 0XL10D0000000000ARDCDP |
| 08/01/2026 | 10:32:26 | 8 | €29.9100 | XAMS | 0XL1014000000000ARD6VG |
| 08/01/2026 | 10:32:26 | 8 | €29.9100 | XAMS | 0XL1040000000000ARD8KI |
| 08/01/2026 | 10:32:26 | 9 | €29.9100 | XAMS | 0XL1010000000000ARD7IA |
| 08/01/2026 | 10:32:26 | 9 | €29.9100 | XAMS | 0XL1040000000000ARD8KH |
| 08/01/2026 | 10:32:26 | 9 | €29.9100 | XAMS | 0XL1070000000000ARD9VP |
| 08/01/2026 | 10:32:26 | 9 | €29.9100 | XAMS | 0XL10D0000000000ARDCDQ |
| 08/01/2026 | 10:32:26 | 190 | €29.9100 | XAMS | 0XL1014000000000ARD6VE |
| 08/01/2026 | 10:32:26 | 2,591 | €29.9100 | XAMS | 0XL1014000000000ARD6VF |
| 08/01/2026 | 10:33:22 | 104 | €29.9000 | XAMS | 0XL1014000000000ARD723 |
| 08/01/2026 | 10:33:34 | 500 | €29.9000 | XAMS | 0XL1014000000000ARD72K |
| 08/01/2026 | |||||
| 10:33:34 | 1,824 | €29.9000 | XAMS | 0XL1014000000000ARD72L | |
| 08/01/2026 | 10:37:21 | 1,717 | £25.8800 | XLON | 0XL1017000000000ARDDDD |
| 08/01/2026 | 10:37:26 | 316 | €29.8950 | XAMS | 0XL1014000000000ARD7B3 |
| 08/01/2026 | 10:37:28 | 16 | €29.8950 | XAMS | 0XL1014000000000ARD7B4 |
| 08/01/2026 | 10:37:37 | 108 | €29.8950 | XAMS | 0XL1014000000000ARD7BH |
| 08/01/2026 | 10:37:48 | 1 | €29.8900 | XAMS | 0XL1014000000000ARD7C8 |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1010000000000ARD80M |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1010000000000ARD80N |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1014000000000ARD7C6 |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1017000000000ARDDG3 |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1017000000000ARDDG4 |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1017000000000ARDDG5 |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1040000000000ARD92D |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1070000000000ARDAD9 |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL1070000000000ARDADB |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL10A0000000000ARD91V |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL10A0000000000ARD920 |
| 08/01/2026 | 10:37:48 | 3 | €29.8900 | XAMS | 0XL10D0000000000ARDCU6 |
| 08/01/2026 | 10:37:48 | 3 | €29.8950 | XAMS | 0XL1070000000000ARDAD7 |
| 08/01/2026 | 10:37:48 | 4 | €29.8900 | XAMS | 0XL1010000000000ARD80O |
| 08/01/2026 | 10:37:48 | 4 | €29.8900 | XAMS | 0XL1011000000000ARD9LJ |
| 08/01/2026 | 10:37:48 | 4 | €29.8900 | XAMS | 0XL1014000000000ARD7CA |
| 08/01/2026 | 10:37:48 | 4 | €29.8900 | XAMS | 0XL1040000000000ARD92E |
| 08/01/2026 08/01/2026 |
10:37:48 10:37:48 |
4 4 |
€29.8900 €29.8900 |
XAMS XAMS |
0XL1070000000000ARDAD8 0XL1070000000000ARDADA |
| 08/01/2026 | 10:37:48 | 4 | €29.8950 | XAMS | 0XL10A0000000000ARD91T |
|---|---|---|---|---|---|
| 08/01/2026 | 10:37:48 | 5 | €29.8900 | XAMS | 0XL1011000000000ARD9LK |
| 08/01/2026 | 10:37:48 | 5 | €29.8900 | XAMS | 0XL1011000000000ARD9LL |
| 08/01/2026 | 10:37:48 | 5 | €29.8900 | XAMS | 0XL1014000000000ARD7C7 |
| 08/01/2026 | 10:37:48 | 5 | €29.8900 | XAMS | 0XL10D0000000000ARDCU7 |
| 08/01/2026 | 10:37:48 | 5 | €29.8950 | XAMS | 0XL1070000000000ARDAD5 |
| 08/01/2026 | 10:37:48 | 5 | €29.8950 | XAMS | 0XL1070000000000ARDAD6 |
| 08/01/2026 | 10:37:48 | 5 | €29.8950 | XAMS | 0XL10A0000000000ARD91R |
| 08/01/2026 | 10:37:48 | 5 | €29.8950 | XAMS | 0XL10D0000000000ARDCU3 |
| 08/01/2026 | 10:37:48 | 6 | €29.8900 | XAMS | 0XL1011000000000ARD9LI |
| 08/01/2026 | 10:37:48 | 6 | €29.8900 | XAMS | 0XL1017000000000ARDDG2 |
| 08/01/2026 | 10:37:48 | 6 | €29.8950 | XAMS | 0XL1014000000000ARD7C3 |
| 08/01/2026 | 10:37:48 | 6 | €29.8950 | XAMS | 0XL1070000000000ARDAD3 |
| 08/01/2026 | 10:37:48 | 7 | €29.8950 | XAMS | 0XL1010000000000ARD80J |
| 08/01/2026 | 10:37:48 | 7 | €29.8950 | XAMS | 0XL1010000000000ARD80K |
| 08/01/2026 | 10:37:48 | 7 | €29.8950 | XAMS | 0XL1011000000000ARD9LH |
| 08/01/2026 | 10:37:48 | 7 | €29.8950 | XAMS | 0XL1014000000000ARD7C5 |
| 08/01/2026 | 10:37:48 | 7 | €29.8950 | XAMS | 0XL1017000000000ARDDG1 |
| 08/01/2026 | 10:37:48 | 7 | €29.8950 | XAMS | 0XL10D0000000000ARDCU4 |
| 08/01/2026 | 10:37:48 | 8 | €29.8950 | XAMS | 0XL1010000000000ARD80L |
| 08/01/2026 | 10:37:48 | 8 | €29.8950 | XAMS | 0XL1040000000000ARD92B |
| 08/01/2026 | 10:37:48 | 8 | €29.8950 | XAMS | 0XL1040000000000ARD92C |
| 08/01/2026 | 10:37:48 | 8 | €29.8950 | XAMS | 0XL1070000000000ARDAD4 |
| 08/01/2026 | 10:37:48 | 8 | €29.8950 | XAMS | 0XL10D0000000000ARDCU5 |
| 08/01/2026 | 10:37:48 | 11 | €29.8950 | XAMS | 0XL10A0000000000ARD91S |
| 08/01/2026 | 10:37:48 | 12 | €29.8950 | XAMS | 0XL1014000000000ARD7C4 |
| 08/01/2026 | 10:37:48 | 14 | €29.8950 | XAMS | 0XL1040000000000ARD92A |
| 08/01/2026 | 10:37:48 | 34 | €29.8950 | XAMS | 0XL1014000000000ARD7C2 |
| 08/01/2026 | 10:37:48 | 1,153 | €29.8900 | XAMS | 0XL1014000000000ARD7C9 |
| 08/01/2026 | 10:37:48 | 3 | £25.8750 | XLON | 0XL1010000000000ARD80G |
| 08/01/2026 | 10:37:48 | 3 | £25.8750 | XLON | 0XL1010000000000ARD80H |
| 08/01/2026 | 10:37:48 | 3 | £25.8750 | XLON | 0XL1010000000000ARD80I |
| 08/01/2026 | 10:37:48 | 3 | £25.8750 | XLON | 0XL1011000000000ARD9LE |
| 08/01/2026 | 10:37:48 | 3 | £25.8750 | XLON | 0XL1017000000000ARDDFV |
| 08/01/2026 | 10:37:48 | 3 | £25.8750 | XLON | 0XL1017000000000ARDDG0 |
| 08/01/2026 | 10:37:48 | 3 | £25.8750 | XLON | 0XL1070000000000ARDAD1 |
| 08/01/2026 | 10:37:48 | 4 | £25.8750 | XLON | 0XL1040000000000ARD927 |
| 08/01/2026 | 10:37:48 | 4 | £25.8750 | XLON | 0XL10D0000000000ARDCU2 |
| 08/01/2026 | 10:37:48 | 5 | £25.8700 | XLON | 0XL1040000000000ARD929 |
| 08/01/2026 | 10:37:48 | 5 | £25.8750 | XLON | 0XL10D0000000000ARDCTV |
| 08/01/2026 | 10:37:48 | 7 | £25.8700 | XLON | 0XL1011000000000ARD9LG |
| 08/01/2026 | 10:37:48 | 7 | £25.8700 | XLON | 0XL1014000000000ARD7C1 |
| 08/01/2026 | 10:37:48 | 7 | £25.8700 | XLON | 0XL1070000000000ARDAD2 |
| 08/01/2026 | 10:37:48 | 8 | £25.8750 | XLON | 0XL10D0000000000ARDCU0 |
| 08/01/2026 | 10:37:48 | 9 | £25.8750 | XLON | 0XL1010000000000ARD80E |
| 08/01/2026 | 10:37:48 | 9 | £25.8750 | XLON | 0XL1011000000000ARD9LF |
| 08/01/2026 | 10:37:48 | 10 | £25.8750 | XLON | 0XL10D0000000000ARDCU1 |
| 08/01/2026 | 10:37:48 | 11 | £25.8750 | XLON | 0XL1010000000000ARD80F |
| 08/01/2026 | 10:37:48 | 11 | £25.8750 | XLON | 0XL10A0000000000ARD91P |
| 08/01/2026 | 10:37:48 | 12 | £25.8750 | XLON | 0XL1014000000000ARD7C0 |
| 08/01/2026 | 10:37:48 | 12 | £25.8750 | XLON | 0XL1040000000000ARD926 |
| 08/01/2026 | 10:37:48 | 12 | £25.8750 | XLON | 0XL10A0000000000ARD91Q |
| 08/01/2026 | 10:37:48 | 22 | £25.8750 | XLON | 0XL1040000000000ARD928 |
| 08/01/2026 | 10:38:50 | 4 | €29.8850 | XAMS | 0XL1010000000000ARD83B |
| 08/01/2026 | 10:38:50 | 4 | €29.8850 | XAMS | 0XL10D0000000000ARDD25 |
| 08/01/2026 | 10:38:50 | 5 | €29.8850 | XAMS | 0XL1040000000000ARD95A |
| 08/01/2026 | 10:38:50 | 5 | €29.8850 | XAMS | 0XL10A0000000000ARD956 |
| 08/01/2026 | 10:38:50 | 5 | €29.8850 | XAMS | 0XL10D0000000000ARDD24 |
| 08/01/2026 | 10:38:50 | 6 | €29.8850 | XAMS | 0XL1010000000000ARD83C |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL1010000000000ARD83D |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL1011000000000ARD9O0 |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL1014000000000ARD7F7 |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL1040000000000ARD958 |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL1070000000000ARDAFK |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL1070000000000ARDAFL |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL1070000000000ARDAFO |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL10A0000000000ARD954 |
| 08/01/2026 | 10:38:50 | 8 | €29.8850 | XAMS | 0XL10D0000000000ARDD26 |
| 08/01/2026 | 10:38:50 | 9 | €29.8850 | XAMS | 0XL1014000000000ARD7F8 |
| 08/01/2026 | €29.8850 | XAMS | 0XL1017000000000ARDDKM | ||
| 10:38:50 | 9 | ||||
| 08/01/2026 | 10:38:50 | 9 | €29.8850 | XAMS | 0XL1070000000000ARDAFM |
| 08/01/2026 | 10:38:50 | 9 | €29.8850 | XAMS | 0XL1070000000000ARDAFN |
| 08/01/2026 | 10:38:50 | 9 | €29.8850 | XAMS | 0XL10A0000000000ARD955 |
| 08/01/2026 | 10:38:50 | 10 | €29.8850 | XAMS | 0XL1014000000000ARD7F6 |
| 08/01/2026 | 10:38:50 | 10 | €29.8850 | XAMS | 0XL1040000000000ARD959 |
| 08/01/2026 | 10:38:50 | 10 | €29.8850 | XAMS | 0XL10D0000000000ARDD27 |
| 08/01/2026 | 10:38:50 | 112 | €29.8850 | XAMS | 0XL1014000000000ARD7F4 |
| 08/01/2026 | 10:38:50 | 2,297 | €29.8850 | XAMS | 0XL1014000000000ARD7F5 |
| 08/01/2026 | 10:39:05 | 2,834 | £25.8700 | XLON | 0XL1017000000000ARDDLQ |
| 08/01/2026 | 10:39:10 | 3 | €29.8900 | XAMS | 0XL1014000000000ARD7GH |
| 08/01/2026 | 10:39:15 | 3 | €29.8850 | XAMS | 0XL1040000000000ARD96B |
| 08/01/2026 | 10:39:15 | 3 | €29.8850 | XAMS | 0XL10A0000000000ARD96B |
| 08/01/2026 | 10:39:15 | 8 | £25.8650 | XLON | 0XL1014000000000ARD7GM |
| 08/01/2026 | 10:39:15 | 8 | £25.8650 | XLON | 0XL1014000000000ARD7GN |
| 08/01/2026 | 10:39:15 | 9 | £25.8650 | XLON | 0XL1010000000000ARD84P |
| 08/01/2026 | 10:39:15 | 9 | £25.8650 | XLON | 0XL10A0000000000ARD96A |
| 08/01/2026 | 10:39:15 | 10 | £25.8650 | XLON | 0XL1070000000000ARDAHI |
|---|---|---|---|---|---|
| 08/01/2026 | 10:39:55 | 23 | £25.8700 | XLON | 0XL10A0000000000ARD98G |
| 08/01/2026 | 10:40:06 | 3 | €29.8900 | XAMS | 0XL1040000000000ARD99S |
| 08/01/2026 | 10:40:06 | 3 | €29.8900 | XAMS | 0XL10A0000000000ARD990 |
| 08/01/2026 | 10:40:06 | 3 | €29.8900 | XAMS | 0XL10D0000000000ARDD69 |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL1010000000000ARD88I |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL1011000000000ARD9TP |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL1014000000000ARD7L9 |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL1070000000000ARDAKK |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL1070000000000ARDAKL |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL1070000000000ARDAKN |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL10A0000000000ARD9C6 |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL10A0000000000ARD9C7 |
| 08/01/2026 | 10:40:21 | 3 | €29.8750 | XAMS | 0XL10D0000000000ARDD7V |
| 08/01/2026 | 10:40:21 | 4 | €29.8750 | XAMS | 0XL1014000000000ARD7LA |
| 08/01/2026 | 10:40:21 | 4 | €29.8750 | XAMS | 0XL1014000000000ARD7LC |
| 08/01/2026 | 10:40:21 | 4 | €29.8750 | XAMS | 0XL1040000000000ARD9B3 |
| 08/01/2026 | 10:40:21 | 4 | €29.8750 | XAMS | 0XL1040000000000ARD9B4 |
| 08/01/2026 | 10:40:21 | 4 | €29.8750 | XAMS | 0XL1070000000000ARDAKJ |
| 08/01/2026 | 10:40:21 | 4 | €29.8750 | XAMS | 0XL10D0000000000ARDD7U |
| 08/01/2026 | 10:40:21 | 4 | €29.8800 | XAMS | 0XL10D0000000000ARDD7S |
| 08/01/2026 | 10:40:21 | 5 | €29.8750 | XAMS | 0XL1017000000000ARDDQ0 |
| 08/01/2026 | 10:40:21 | 5 | €29.8750 | XAMS | 0XL1017000000000ARDDQ1 |
| 08/01/2026 | 10:40:21 | 5 | €29.8750 | XAMS | 0XL1070000000000ARDAKM |
| 08/01/2026 | 10:40:21 | 5 | €29.8750 | XAMS | 0XL10D0000000000ARDD80 |
| 08/01/2026 | 10:40:21 | 7 | €29.8750 | XAMS | 0XL1010000000000ARD88J |
| 08/01/2026 | 10:40:21 | 7 | €29.8750 | XAMS | 0XL1017000000000ARDDQ2 |
| 08/01/2026 | 10:40:21 | 7 | €29.8750 | XAMS | 0XL10D0000000000ARDD7T |
| 08/01/2026 | 10:40:21 | 10 | €29.8750 | XAMS | 0XL10A0000000000ARD9C5 |
| 08/01/2026 | 10:40:21 | 12 | €29.8800 | XAMS | 0XL1017000000000ARDDPR |
| 08/01/2026 | 10:40:21 | 14 | €29.8800 | XAMS | 0XL1011000000000ARD9TM |
| 08/01/2026 | 10:40:21 | 15 | €29.8800 | XAMS | 0XL1010000000000ARD88H |
| 08/01/2026 | 10:40:21 | 16 | €29.8800 | XAMS | 0XL1011000000000ARD9TN |
| 08/01/2026 | 10:40:21 | 16 | €29.8800 | XAMS | 0XL1017000000000ARDDPS |
| 08/01/2026 | 10:40:21 | 17 | €29.8800 | XAMS | 0XL1017000000000ARDDPT |
| 08/01/2026 | 10:40:21 | 19 | €29.8800 | XAMS | 0XL1011000000000ARD9TO |
| 08/01/2026 | 10:40:21 | 25 | €29.8750 | XAMS | 0XL1014000000000ARD7L2 |
| 08/01/2026 | 10:40:21 | 50 | €29.8750 | XAMS | 0XL1014000000000ARD7L4 |
| 08/01/2026 | 10:40:21 | 50 | €29.8750 | XAMS | 0XL1014000000000ARD7L6 |
| 08/01/2026 | 10:40:21 | 58 | €29.8750 | XAMS | 0XL1014000000000ARD7L3 |
| 08/01/2026 | 10:40:21 | 84 | €29.8750 | XAMS | 0XL1014000000000ARD7L1 |
| 08/01/2026 | 10:40:21 | 200 | €29.8750 | XAMS | 0XL1014000000000ARD7L5 |
| 08/01/2026 | 10:40:21 | 200 | €29.8750 | XAMS | 0XL1014000000000ARD7L7 |
| 08/01/2026 | 10:40:21 | 200 | €29.8750 | XAMS | 0XL1014000000000ARD7L8 |
| 08/01/2026 | 10:40:21 | 915 | €29.8750 | XAMS | 0XL1014000000000ARD7LB |
| 08/01/2026 | 10:40:21 | 8 | £25.8550 | XLON | 0XL1040000000000ARD9B2 |
| 08/01/2026 | 10:40:21 | 13 | £25.8600 | XLON | 0XL1010000000000ARD88E |
| 08/01/2026 | 10:40:21 | 14 | £25.8550 | XLON | 0XL1014000000000ARD7L0 |
| 08/01/2026 | 10:40:21 | 14 | £25.8600 | XLON | 0XL1014000000000ARD7KT |
| 08/01/2026 | 10:40:21 | 15 | £25.8550 | XLON | 0XL1070000000000ARDAKI |
| 08/01/2026 | 10:40:21 | 17 | £25.8600 | XLON | 0XL1040000000000ARD9AU |
| 08/01/2026 | 10:40:21 | 18 | £25.8550 | XLON | 0XL1011000000000ARD9TL |
| 08/01/2026 | 10:40:21 | 18 | £25.8600 | XLON | 0XL1010000000000ARD88D |
| 08/01/2026 | 10:40:21 | 18 | £25.8600 | XLON | 0XL10D0000000000ARDD7O |
| 08/01/2026 | 10:40:21 | 18 | £25.8600 | XLON | 0XL10D0000000000ARDD7P |
| 08/01/2026 | 10:40:21 | 19 | £25.8600 | XLON | 0XL1010000000000ARD88G |
| 08/01/2026 | 10:40:21 | 21 | £25.8600 | XLON | 0XL1017000000000ARDDPP |
| 08/01/2026 | 10:40:21 | 21 | £25.8600 | XLON | 0XL10D0000000000ARDD7Q |
| 08/01/2026 | 10:40:21 | 22 | £25.8600 | XLON | 0XL1014000000000ARD7KS |
| 08/01/2026 | 10:40:21 | 22 | £25.8600 | XLON | 0XL1014000000000ARD7KV |
| 08/01/2026 | 10:40:21 | 22 | £25.8600 | XLON | 0XL1070000000000ARDAKH |
| 08/01/2026 | 10:40:21 | 22 | £25.8600 | XLON | 0XL10A0000000000ARD9C0 |
| 08/01/2026 | 10:40:21 | 23 | £25.8600 | XLON | 0XL1010000000000ARD88C |
| 08/01/2026 | 10:40:21 | 23 | £25.8600 | XLON | 0XL1014000000000ARD7KU |
| 08/01/2026 | 10:40:21 | 23 | £25.8600 | XLON | 0XL1017000000000ARDDPN |
| 08/01/2026 | 10:40:21 | 23 | £25.8600 | XLON | 0XL10A0000000000ARD9C3 |
| 08/01/2026 | 10:40:21 | 24 | £25.8600 | XLON | 0XL1017000000000ARDDPQ |
| 08/01/2026 | 10:40:21 | 24 | £25.8600 | XLON | 0XL1040000000000ARD9B0 |
| 08/01/2026 | 10:40:21 | 24 | £25.8600 | XLON | 0XL1070000000000ARDAKG |
| 08/01/2026 | 10:40:21 | 24 | £25.8600 | XLON | 0XL10A0000000000ARD9C4 |
| 08/01/2026 | 10:40:21 | 24 | £25.8600 | XLON | 0XL10D0000000000ARDD7R |
| 08/01/2026 | 10:40:21 | 26 | £25.8600 | XLON | 0XL1011000000000ARD9TK |
| 08/01/2026 | 10:40:21 | 27 | £25.8600 | XLON | 0XL1040000000000ARD9AV |
| 08/01/2026 | 10:40:21 | 27 | £25.8600 | XLON | 0XL10A0000000000ARD9C1 |
| 08/01/2026 | 10:40:21 | 28 | £25.8600 | XLON | 0XL10A0000000000ARD9C2 |
| 08/01/2026 | 10:40:21 | 29 | £25.8600 | XLON | 0XL1011000000000ARD9TI |
| 08/01/2026 | 10:40:21 | 29 | £25.8600 | XLON | 0XL1011000000000ARD9TJ |
| 08/01/2026 | 10:40:21 | 30 | £25.8600 | XLON | 0XL1010000000000ARD88F |
| 08/01/2026 | 10:40:21 | 30 | £25.8600 | XLON | 0XL1040000000000ARD9B1 |
| 10:40:21 | 3,265 | £25.8600 | XLON | 0XL1017000000000ARDDPM | |
| 08/01/2026 | 3,395 | £25.8600 | XLON | 0XL1017000000000ARDDPL | |
| 08/01/2026 | 10:40:21 | 0XL1017000000000ARDDPO | |||
| 08/01/2026 | 10:40:21 | 4,586 | £25.8600 | XLON | |
| 08/01/2026 | 10:40:30 | 6 | £25.8500 | XLON | 0XL1014000000000ARD7M1 |
| 08/01/2026 | 10:40:30 | 8 | £25.8500 | XLON | 0XL1040000000000ARD9BO |
| 08/01/2026 | 10:40:30 | 8 | £25.8500 | XLON | 0XL10A0000000000ARD9D0 |
| 08/01/2026 | 10:40:30 | 8 | £25.8500 | XLON | 0XL10D0000000000ARDD8N |
| 08/01/2026 | 10:40:30 | 10 | £25.8500 | XLON | 0XL10A0000000000ARD9CU |
|---|---|---|---|---|---|
| 08/01/2026 | 10:40:30 | 10 | £25.8500 | XLON | 0XL10A0000000000ARD9CV |
| 08/01/2026 | 10:40:30 | 10 | £25.8500 | XLON | 0XL10D0000000000ARDD8M |
| 08/01/2026 | 10:40:30 | 11 | £25.8500 | XLON | 0XL1017000000000ARDDQP |
| 08/01/2026 | 10:40:30 | 13 | £25.8500 | XLON | 0XL1010000000000ARD89G |
| 08/01/2026 | 10:40:30 | 15 | £25.8500 | XLON | 0XL1017000000000ARDDQO |
| 08/01/2026 | 10:40:30 | 15 | £25.8500 | XLON | 0XL10A0000000000ARD9CT |
| 08/01/2026 | 10:40:30 | 16 | £25.8500 | XLON | 0XL1014000000000ARD7LV |
| 08/01/2026 | 10:40:30 | 16 | £25.8500 | XLON | 0XL1014000000000ARD7M0 |
| 08/01/2026 | 10:40:30 | 16 | £25.8500 | XLON | 0XL1070000000000ARDAL9 |
| 08/01/2026 | 10:40:33 | 3 | €29.8700 | XAMS | 0XL1040000000000ARD9C1 |
| 08/01/2026 | 10:40:33 | 3 | €29.8700 | XAMS | 0XL10D0000000000ARDD8Q |
| 08/01/2026 | 10:40:33 | 4 | €29.8700 | XAMS | 0XL1040000000000ARD9C0 |
| 08/01/2026 | 10:40:33 | 4 | €29.8700 | XAMS | 0XL10A0000000000ARD9D8 |
| 08/01/2026 | 10:40:33 | 4 | €29.8700 | XAMS | 0XL10A0000000000ARD9D9 |
| 08/01/2026 | 10:40:33 | 4 | €29.8700 | XAMS | 0XL10D0000000000ARDD8P |
| 08/01/2026 | 10:40:33 | 5 | €29.8700 | XAMS | 0XL1010000000000ARD89L |
| 08/01/2026 | 10:40:33 | 7 | €29.8700 | XAMS | 0XL1011000000000ARD9UT |
| 08/01/2026 | 10:40:33 | 17 | €29.8700 | XAMS | 0XL10A0000000000ARD9D7 |
| 08/01/2026 | 10:40:44 | 3 | €29.8650 | XAMS | 0XL1040000000000ARD9CP |
| 08/01/2026 | 10:40:44 | 3 | €29.8650 | XAMS | 0XL10A0000000000ARD9EO |
| 08/01/2026 | 10:40:44 | 4 | €29.8550 | XAMS | 0XL1017000000000ARDDSI |
| 08/01/2026 | 10:40:44 | 4 | €29.8550 | XAMS | 0XL10A0000000000ARD9EV |
| 08/01/2026 | 10:40:44 | 4 | €29.8650 | XAMS | 0XL1040000000000ARD9CR |
| 08/01/2026 | 10:40:44 | 5 | €29.8550 | XAMS | 0XL1010000000000ARD8B0 |
| 08/01/2026 | 10:40:44 | 5 | €29.8550 | XAMS | 0XL1070000000000ARDAMO |
| 08/01/2026 | 10:40:44 | 5 | €29.8600 | XAMS | 0XL1010000000000ARD8AU |
| 08/01/2026 | 10:40:44 | 5 | €29.8600 | XAMS | 0XL1040000000000ARD9CS |
| 08/01/2026 | 10:40:44 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARD9EU |
| 08/01/2026 | 10:40:44 | 5 | €29.8650 | XAMS | 0XL1010000000000ARD8AP |
| 08/01/2026 | 10:40:44 | 5 | €29.8650 | XAMS | 0XL1011000000000ARD9VN |
| 08/01/2026 | 10:40:44 | 5 | €29.8650 | XAMS | 0XL10D0000000000ARDD9E |
| 08/01/2026 | 10:40:44 | 6 | €29.8550 | XAMS | 0XL1070000000000ARDAMN |
| 08/01/2026 | 10:40:44 | 6 | €29.8550 | XAMS | 0XL10D0000000000ARDD9F |
| 08/01/2026 | 10:40:44 | 6 | €29.8600 | XAMS | 0XL10A0000000000ARD9ET |
| 08/01/2026 | 10:40:44 | 6 | €29.8650 | XAMS | 0XL10A0000000000ARD9EQ |
| 08/01/2026 | 10:40:44 | 7 | €29.8650 | XAMS | 0XL1010000000000ARD8AR |
| 08/01/2026 | 10:40:44 | 7 | €29.8650 | XAMS | 0XL1011000000000ARD9VP |
| 08/01/2026 | 10:40:44 | 7 | €29.8650 | XAMS | 0XL1014000000000ARD7NA |
| 08/01/2026 | 10:40:44 | 8 | €29.8600 | XAMS | 0XL1017000000000ARDDSH |
| 08/01/2026 | 10:40:44 | 8 | €29.8650 | XAMS | 0XL1014000000000ARD7NB |
| 08/01/2026 | 10:40:44 | 8 | €29.8650 | XAMS | 0XL1070000000000ARDAMG |
| 08/01/2026 | 10:40:44 | 9 | €29.8650 | XAMS | 0XL1017000000000ARDDSD |
| 08/01/2026 | 10:40:44 | 9 | €29.8650 | XAMS | 0XL1070000000000ARDAMH |
| 08/01/2026 | 10:40:44 | 9 | €29.8650 | XAMS | 0XL1070000000000ARDAMJ |
| 08/01/2026 | 10:40:44 | 9 | €29.8650 | XAMS | 0XL10D0000000000ARDD9D |
| 08/01/2026 | 10:40:44 | 10 | €29.8550 | XAMS | 0XL1011000000000ARD9VR |
| 08/01/2026 | 10:40:44 | 10 | €29.8550 | XAMS | 0XL1011000000000ARD9VS |
| 08/01/2026 | 10:40:44 | 10 | €29.8650 | XAMS | 0XL1011000000000ARD9VO |
| 08/01/2026 | 10:40:44 | 10 | €29.8650 | XAMS | 0XL1014000000000ARD7N8 |
| 08/01/2026 | 10:40:44 | 10 | €29.8650 | XAMS | 0XL1040000000000ARD9CQ |
| 08/01/2026 | 10:40:44 | 10 | €29.8650 | XAMS | 0XL1070000000000ARDAMI |
| 08/01/2026 | 10:40:44 | 10 | €29.8650 | XAMS | 0XL10A0000000000ARD9EP |
| 08/01/2026 | 10:40:44 | 10 | €29.8650 | XAMS | 0XL10D0000000000ARDD9C |
| 08/01/2026 | 10:40:44 | 11 | €29.8550 | XAMS | 0XL1010000000000ARD8AV |
| 08/01/2026 | 10:40:44 | 11 | €29.8650 | XAMS | 0XL1010000000000ARD8AQ |
| 08/01/2026 | 10:40:44 | 11 | €29.8650 | XAMS | 0XL1017000000000ARDDSC |
| 08/01/2026 | 10:40:44 | 11 | €29.8650 | XAMS | 0XL1017000000000ARDDSE |
| 08/01/2026 | 10:40:44 | 11 | €29.8650 | XAMS | 0XL1070000000000ARDAMF |
| 08/01/2026 | 10:40:44 | 13 | €29.8600 | XAMS | 0XL1011000000000ARD9VQ |
| 08/01/2026 | 10:40:44 | 1,166 | €29.8650 | XAMS | 0XL1014000000000ARD7N9 |
| 08/01/2026 | 10:40:44 | 3 | £25.8400 | XLON | 0XL1014000000000ARD7NE |
| 08/01/2026 | 10:40:44 | 3 | £25.8400 | XLON | 0XL1014000000000ARD7NF |
| 08/01/2026 | 10:40:44 | 3 | £25.8400 | XLON | 0XL1070000000000ARDAMK |
| 08/01/2026 | 10:40:44 | 3 | £25.8400 | XLON | 0XL10A0000000000ARD9ES |
| 08/01/2026 | 10:40:44 | 3 | £25.8450 | XLON | 0XL1040000000000ARD9CN |
| 08/01/2026 | 10:40:44 | 4 | £25.8400 | XLON | 0XL1010000000000ARD8AS |
| 08/01/2026 | 10:40:44 | 4 | £25.8400 | XLON | 0XL1017000000000ARDDSF |
| 08/01/2026 | 10:40:44 | 4 | £25.8450 | XLON | 0XL1070000000000ARDAME |
| 08/01/2026 | 10:40:44 | 5 | £25.8450 | XLON | 0XL1011000000000ARD9VL |
| 08/01/2026 | 10:40:44 | 5 | £25.8450 | XLON | 0XL1014000000000ARD7N7 |
| 08/01/2026 | 10:40:44 | 5 | £25.8450 | XLON | 0XL10D0000000000ARDD9A |
| 08/01/2026 | 10:40:44 | 7 | £25.8450 | XLON | 0XL1010000000000ARD8AM |
| 08/01/2026 | 10:40:44 | 7 | £25.8450 | XLON | 0XL1010000000000ARD8AN |
| 08/01/2026 | 10:40:44 | 7 | £25.8450 | XLON | 0XL1040000000000ARD9CO |
| 08/01/2026 | 10:40:44 | 8 | £25.8450 | XLON | 0XL1011000000000ARD9VM |
| 08/01/2026 | 10:40:44 | 8 | £25.8450 | XLON | 0XL1017000000000ARDDSB |
| 08/01/2026 | 10:40:44 | 9 | £25.8450 | XLON | 0XL1010000000000ARD8AO |
| 08/01/2026 | 10:40:44 | 9 | £25.8450 | XLON | 0XL10D0000000000ARDD9B |
| 08/01/2026 | 10:40:44 | 10 | £25.8450 | XLON | 0XL10A0000000000ARD9EN |
| 08/01/2026 | 10:40:44 | 11 | £25.8450 | XLON | 0XL1040000000000ARD9CM |
| 08/01/2026 | 10:40:44 | 13 | £25.8450 | XLON | 0XL1011000000000ARD9VK |
| 08/01/2026 | 10:40:46 | 9 | £25.8350 | XLON | 0XL1010000000000ARD8B9 |
| 08/01/2026 | 10:40:46 | 11 | £25.8350 | XLON | 0XL1014000000000ARD7NN |
| 08/01/2026 08/01/2026 |
10:40:46 10:40:46 |
11 13 |
£25.8350 £25.8350 |
XLON XLON |
0XL10D0000000000ARDD9P 0XL1017000000000ARDDSQ |
| 08/01/2026 | 10:40:46 | 16 | £25.8350 | XLON | 0XL10A0000000000ARD9F3 |
|---|---|---|---|---|---|
| 08/01/2026 | 10:40:46 | 16 | £25.8350 | XLON | 0XL10A0000000000ARD9F4 |
| 08/01/2026 | 10:40:46 | 17 | £25.8350 | XLON | 0XL1040000000000ARD9D0 |
| 08/01/2026 | 10:40:46 | 859 | £25.8350 | XLON | 0XL1017000000000ARDDSR |
| 08/01/2026 | 10:40:47 | 135 | £25.8350 | XLON | 0XL1017000000000ARDDST |
| 08/01/2026 | 10:40:50 | 56 | £25.8350 | XLON | 0XL1017000000000ARDDT4 |
| 08/01/2026 | 10:40:50 | 558 | £25.8350 | XLON | 0XL1017000000000ARDDT5 |
| 08/01/2026 | 10:40:54 | 19 | £25.8350 | XLON | 0XL1017000000000ARDDTB |
| 08/01/2026 | 10:40:55 | 3 | £25.8350 | XLON | 0XL1040000000000ARD9DJ |
| 08/01/2026 | 10:40:55 | 3 | £25.8350 | XLON | 0XL1070000000000ARDANE |
| 08/01/2026 | 10:40:55 | 4 | £25.8350 | XLON | 0XL1011000000000ARDA0O |
| 08/01/2026 | 10:40:55 | 4 | £25.8350 | XLON | 0XL1014000000000ARD7O4 |
| 08/01/2026 | 10:40:55 | 6 | £25.8350 | XLON | 0XL1010000000000ARD8BL |
| 08/01/2026 | 10:40:55 | 6 | £25.8350 | XLON | 0XL1010000000000ARD8BM |
| 08/01/2026 | 10:40:55 | 6 | £25.8350 | XLON | 0XL1040000000000ARD9DH |
| 08/01/2026 | 10:40:55 | 6 | £25.8350 | XLON | 0XL10A0000000000ARD9FH |
| 08/01/2026 | 10:40:55 | 6 | £25.8350 | XLON | 0XL10D0000000000ARDDA3 |
| 08/01/2026 | 10:40:55 | 7 | £25.8350 | XLON | 0XL1040000000000ARD9DI |
| 08/01/2026 | 10:40:55 | 9 | £25.8350 | XLON | 0XL1011000000000ARDA0P |
| 08/01/2026 | 10:40:55 | 10 | £25.8350 | XLON | 0XL1017000000000ARDDTE |
| 08/01/2026 | 10:40:55 | 1,770 | £25.8350 | XLON | 0XL1017000000000ARDDTD |
| 08/01/2026 | 10:41:50 | 3 | £25.8300 | XLON | 0XL1014000000000ARD7QC |
| 08/01/2026 | 10:41:50 | 3 | £25.8300 | XLON | 0XL1017000000000ARDE1S |
| 08/01/2026 | 10:41:50 | 3 | £25.8300 | XLON | 0XL1070000000000ARDARN |
| 08/01/2026 | 10:41:50 | 6 | £25.8300 | XLON | 0XL1014000000000ARD7QD |
| 08/01/2026 | 10:41:50 | 7 | £25.8300 | XLON | 0XL1010000000000ARD8F1 |
| 08/01/2026 | 10:41:50 | 7 | £25.8300 | XLON | 0XL10A0000000000ARD9KD |
| 08/01/2026 | 10:41:50 | 13 | £25.8300 | XLON | 0XL1010000000000ARD8F2 |
| 08/01/2026 | 10:41:50 | 14 | £25.8300 | XLON | 0XL10D0000000000ARDDEV |
| 08/01/2026 | 10:41:55 | 9 | €29.8500 | XAMS | 0XL1017000000000ARDE2A |
| 08/01/2026 | 10:41:55 | 707 | €29.8500 | XAMS | 0XL1014000000000ARD7QP |
| 08/01/2026 | 10:41:55 | 3 | £25.8300 | XLON | 0XL1010000000000ARD8FD |
| 08/01/2026 | 10:41:55 | 3 | £25.8300 | XLON | 0XL1014000000000ARD7QO |
| 08/01/2026 | 10:41:55 | 3 | £25.8300 | XLON | 0XL1017000000000ARDE29 |
| 08/01/2026 | 10:41:55 | 3 | £25.8300 | XLON | 0XL10A0000000000ARD9KU |
| 08/01/2026 | 10:41:55 | 4 | £25.8300 | XLON | 0XL1011000000000ARDA4D |
| 08/01/2026 | 10:41:55 | 5 | £25.8300 | XLON | 0XL1011000000000ARDA4C |
| 08/01/2026 | 10:41:55 | 5 | £25.8300 | XLON | 0XL1070000000000ARDASD |
| 08/01/2026 | 10:41:55 | 5 | £25.8300 | XLON | 0XL10A0000000000ARD9KV |
| 08/01/2026 | 10:41:55 | 6 | £25.8300 | XLON | 0XL10D0000000000ARDDFJ |
| 08/01/2026 | 10:41:55 | 6 | £25.8300 | XLON | 0XL10D0000000000ARDDFK |
| 08/01/2026 | 10:41:55 | 7 | £25.8300 | XLON | 0XL1040000000000ARD9H5 |
| 08/01/2026 | 10:42:00 | 3 | €29.8500 | XAMS | 0XL1010000000000ARD8FN |
| 08/01/2026 | 10:42:00 | 3 | €29.8500 | XAMS | 0XL1014000000000ARD7QV |
| 08/01/2026 | 10:42:00 | 3 | €29.8500 | XAMS | 0XL1017000000000ARDE2S |
| 08/01/2026 | 10:42:00 | 3 | €29.8500 | XAMS | 0XL1070000000000ARDASO |
| 08/01/2026 | 10:42:00 | 4 | €29.8500 | XAMS | 0XL1011000000000ARDA4L |
| 08/01/2026 | 10:42:00 | 4 | €29.8500 | XAMS | 0XL1017000000000ARDE2R |
| 08/01/2026 | 10:42:00 | 4 | €29.8500 | XAMS | 0XL1040000000000ARD9HA |
| 08/01/2026 | 10:42:00 | 4 | €29.8500 | XAMS | 0XL10A0000000000ARD9LB |
| 08/01/2026 | 10:42:00 | 4 | €29.8500 | XAMS | 0XL10D0000000000ARDDGE |
| 08/01/2026 | 10:42:00 | 5 | €29.8500 | XAMS | 0XL1011000000000ARDA4J |
| 08/01/2026 | 10:42:00 | 5 | €29.8500 | XAMS | 0XL1011000000000ARDA4K |
| 08/01/2026 | 10:42:00 | 5 | €29.8500 | XAMS | 0XL1014000000000ARD7R0 |
| 08/01/2026 | 10:42:00 | 5 | €29.8500 | XAMS | 0XL1040000000000ARD9H8 |
| 08/01/2026 | 10:42:00 | 5 | €29.8500 | XAMS | 0XL1070000000000ARDASP |
| 08/01/2026 | 10:42:00 | 5 | €29.8500 | XAMS | 0XL1070000000000ARDASQ |
| 08/01/2026 | 10:42:00 | 5 | €29.8500 | XAMS | 0XL10D0000000000ARDDGD |
| 08/01/2026 | 10:42:00 | 6 | €29.8500 | XAMS | 0XL1010000000000ARD8FO |
| 08/01/2026 | 10:42:00 | 6 | €29.8500 | XAMS | 0XL1014000000000ARD7R1 |
| 08/01/2026 | 10:42:00 | 6 | €29.8500 | XAMS | 0XL10D0000000000ARDDGF |
| 08/01/2026 | 10:42:00 | 7 | €29.8500 | XAMS | 0XL1040000000000ARD9H9 |
| 08/01/2026 | 10:42:00 | 7 | €29.8500 | XAMS | 0XL10A0000000000ARD9LA |
| 08/01/2026 | 10:42:00 | 512 | €29.8500 | XAMS | 0XL1014000000000ARD7QU |
| 08/01/2026 | 10:42:07 | 3 | €29.8450 | XAMS | 0XL1010000000000ARD8G6 |
| 08/01/2026 | 10:42:07 | 4 | €29.8450 | XAMS | 0XL1070000000000ARDAT1 |
| 08/01/2026 | 10:42:07 | 4 | €29.8450 | XAMS | 0XL1070000000000ARDAT2 |
| 08/01/2026 | 10:42:07 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARD9LK |
| 08/01/2026 | 10:42:07 | 4 | €29.8450 | XAMS | 0XL10D0000000000ARDDGT |
| 08/01/2026 | 10:42:07 | 5 | €29.8450 | XAMS | 0XL1017000000000ARDE3G |
| 08/01/2026 | 10:42:07 | 6 | €29.8450 | XAMS | 0XL1011000000000ARDA51 |
| 08/01/2026 | 10:42:07 | 7 | €29.8450 | XAMS | 0XL1017000000000ARDE3F |
| 08/01/2026 | 10:42:07 | 613 | €29.8450 | XAMS | 0XL1014000000000ARD7RN |
| 08/01/2026 | 10:43:28 | 4 | €29.8700 | XAMS | 0XL10D0000000000ARDDM3 |
| 08/01/2026 | 10:43:28 | 7 | €29.8700 | XAMS | 0XL1011000000000ARDA9V |
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL1010000000000ARD8KI |
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL1014000000000ARD806 |
| 3 | €29.8650 | XAMS | 0XL1014000000000ARD809 | ||
| 08/01/2026 | 10:43:31 | ||||
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL1017000000000ARDE9J |
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL1017000000000ARDE9L |
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL1040000000000ARD9LP |
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL1070000000000ARDB1H |
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL10A0000000000ARD9PD |
| 08/01/2026 | 10:43:31 | 3 | €29.8650 | XAMS | 0XL10A0000000000ARD9PF |
| 08/01/2026 08/01/2026 |
10:43:31 10:43:31 |
4 4 |
€29.8650 €29.8650 |
XAMS XAMS |
0XL1010000000000ARD8KK 0XL1014000000000ARD80A |
| 08/01/2026 | 10:43:31 | 4 | €29.8650 | XAMS | 0XL10D0000000000ARDDM9 |
|---|---|---|---|---|---|
| 08/01/2026 | 10:43:31 | 5 | €29.8650 | XAMS | 0XL1010000000000ARD8KJ |
| 08/01/2026 | 10:43:31 | 5 | €29.8650 | XAMS | 0XL1011000000000ARDAAH |
| 08/01/2026 | 10:43:31 | 5 | €29.8650 | XAMS | 0XL1011000000000ARDAAI |
| 08/01/2026 | 10:43:31 | 5 | €29.8650 | XAMS | 0XL1011000000000ARDAAJ |
| 08/01/2026 | 10:43:31 | 5 | €29.8650 | XAMS | 0XL10D0000000000ARDDMA |
| 08/01/2026 | 10:43:31 | 5 | €29.8650 | XAMS | 0XL10D0000000000ARDDMB |
| 08/01/2026 | 10:43:31 | 6 | €29.8650 | XAMS | 0XL1070000000000ARDB1G |
| 08/01/2026 | 10:43:31 | 3 | £25.8450 | XLON | 0XL1014000000000ARD807 |
| 08/01/2026 | 10:43:31 | 3 | £25.8450 | XLON | 0XL1017000000000ARDE9K |
| 08/01/2026 | 10:43:31 | 4 | £25.8450 | XLON | 0XL1014000000000ARD808 |
| 08/01/2026 | 10:43:31 | 4 | £25.8450 | XLON | 0XL10A0000000000ARD9PE |
| 08/01/2026 | 10:43:43 | 321 | €29.8600 | XAMS | 0XL1014000000000ARD80L |
| 08/01/2026 | 10:46:02 | 3 | £25.8650 | XLON | 0XL1014000000000ARD870 |
| 08/01/2026 | 10:46:44 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDAM1 |
| 08/01/2026 | 10:46:44 | 3 | €29.9100 | XAMS | 0XL1040000000000ARD9VV |
| 08/01/2026 | 10:46:44 | 3 | €29.9100 | XAMS | 0XL10A0000000000ARDA3P |
| 08/01/2026 | 10:46:44 | 3 | €29.9100 | XAMS | 0XL10D0000000000ARDE3U |
| 08/01/2026 | 10:46:44 | 4 | €29.9100 | XAMS | 0XL1014000000000ARD8AU |
| 08/01/2026 | 10:46:44 | 7 | €29.9100 | XAMS | 0XL10D0000000000ARDE3T |
| 08/01/2026 | 10:46:44 | 77 | €29.9100 | XAMS | 0XL1014000000000ARD8AV |
| 08/01/2026 | 10:46:45 | 3 | €29.9100 | XAMS | 0XL1010000000000ARD8UM |
| 08/01/2026 | 10:46:45 | 3 | €29.9100 | XAMS | 0XL1010000000000ARD8UN |
| 08/01/2026 | 10:46:45 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDAM2 |
| 08/01/2026 | 10:46:45 | 3 | €29.9100 | XAMS | 0XL1014000000000ARD8B0 |
| 08/01/2026 | 10:46:45 | 3 | €29.9100 | XAMS | 0XL1017000000000ARDEOE |
| 08/01/2026 | 10:46:45 | 4 | €29.9100 | XAMS | 0XL1010000000000ARD8UO |
| 08/01/2026 | 10:46:45 | 98 | €29.9100 | XAMS | 0XL1014000000000ARD8B1 |
| 08/01/2026 | 10:47:31 | 3 | €29.9400 | XAMS | 0XL1070000000000ARDBDB |
| 08/01/2026 | 10:47:31 | 3 | €29.9400 | XAMS | 0XL10A0000000000ARDA73 |
| 08/01/2026 | 10:47:33 | 1 | €29.9400 | XAMS | 0XL1070000000000ARDBDG |
| 08/01/2026 | 10:47:33 | 3 | €29.9400 | XAMS | 0XL1011000000000ARDAPL |
| 08/01/2026 | 10:47:33 | 4 | €29.9400 | XAMS | 0XL1010000000000ARD91H |
| 08/01/2026 | 10:47:33 | 3 | £25.9100 | XLON | 0XL1010000000000ARD91G |
| 08/01/2026 | 10:47:33 | 3 | £25.9100 | XLON | 0XL1014000000000ARD8E9 |
| 08/01/2026 | 10:47:33 | 3 | £25.9100 | XLON | 0XL1017000000000ARDESR |
| 08/01/2026 | 10:47:33 | 3 | £25.9100 | XLON | 0XL1040000000000ARDA3D |
| 08/01/2026 | 10:47:33 | 3 | £25.9100 | XLON | 0XL10D0000000000ARDE7D |
| 08/01/2026 | 10:49:55 | 3 | €29.9300 | XAMS | 0XL10D0000000000ARDEHN |
| 08/01/2026 | 10:49:55 | 20 | €29.9300 | XAMS | 0XL1014000000000ARD8M0 |
| 08/01/2026 | 10:49:55 | 378 | €29.9300 | XAMS | 0XL1014000000000ARD8M1 |
| 08/01/2026 | 10:49:55 | 1,981 | €29.9300 | XAMS | 0XL1014000000000ARD8M2 |
| 08/01/2026 | 10:49:55 | 3 | £25.9050 | XLON | 0XL1010000000000ARD98J |
| 08/01/2026 | 10:49:55 | 3 | £25.9050 | XLON | 0XL1011000000000ARDB1A |
| 08/01/2026 | 10:49:55 | 3 | £25.9050 | XLON | 0XL1014000000000ARD8LV |
| 08/01/2026 | 10:49:55 | 3 | £25.9050 | XLON | 0XL1017000000000ARDF71 |
| 08/01/2026 | 10:49:55 | 3 | £25.9050 | XLON | 0XL1040000000000ARDABC |
| 08/01/2026 | 10:49:55 | 3 | £25.9050 | XLON | 0XL10D0000000000ARDEHM |
| 08/01/2026 | 10:49:55 | 4 | £25.9050 | XLON | 0XL10A0000000000ARDAE3 |
| 08/01/2026 | 10:49:56 | 1 | €29.9250 | XAMS | 0XL1014000000000ARD8M8 |
| 08/01/2026 | 10:49:56 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARDEHR |
| 08/01/2026 | 10:49:56 | 5 | €29.9250 | XAMS | 0XL1017000000000ARDF74 |
| 08/01/2026 | 10:49:56 | 5 | €29.9250 | XAMS | 0XL10A0000000000ARDAE6 |
| 08/01/2026 | 10:52:30 | 2 | €29.9250 | XAMS | 0XL1014000000000ARD8VT |
| 08/01/2026 | 10:52:30 | 3 | €29.9200 | XAMS | 0XL10A0000000000ARDANC |
| 08/01/2026 | 10:52:30 | 3 | €29.9250 | XAMS | 0XL1010000000000ARD9HL |
| 08/01/2026 | 10:52:30 | 3 | €29.9250 | XAMS | 0XL1014000000000ARD8VV |
| 08/01/2026 | 10:52:30 | 3 | €29.9250 | XAMS | |
| 08/01/2026 | 0XL1017000000000ARDFI4 | ||||
| 10:52:30 | 3 | €29.9250 | XAMS | 0XL1017000000000ARDFI6 | |
| 08/01/2026 | 10:52:30 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDAJ2 |
| 08/01/2026 | 10:52:30 | 3 | €29.9250 | XAMS | 0XL10D0000000000ARDET9 |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1010000000000ARD9HI |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1011000000000ARDBA5 |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1017000000000ARDFI5 |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1040000000000ARDAJ0 |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1040000000000ARDAJ1 |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1070000000000ARDBQU |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1070000000000ARDBQV |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL1070000000000ARDBR1 |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL10A0000000000ARDAN8 |
| 08/01/2026 | 10:52:30 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARDETA |
| 08/01/2026 | 10:52:30 | 5 | €29.9200 | XAMS | 0XL10D0000000000ARDETE |
| 08/01/2026 | 10:52:30 | 5 | €29.9250 | XAMS | 0XL1010000000000ARD9HJ |
| 08/01/2026 | 10:52:30 | 5 | €29.9250 | XAMS | 0XL1011000000000ARDBA7 |
| 08/01/2026 | 10:52:30 | 5 | €29.9250 | XAMS | 0XL1014000000000ARD8VU |
| 08/01/2026 | 10:52:30 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDBR0 |
| 08/01/2026 | 10:52:30 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDBR2 |
| 08/01/2026 | 10:52:30 | 6 | €29.9250 | XAMS | 0XL1010000000000ARD9HK |
| 08/01/2026 | 10:52:30 | 6 | €29.9250 | XAMS | 0XL10A0000000000ARDAN7 |
| 08/01/2026 | 10:52:30 | 6 | €29.9250 | XAMS | 0XL10D0000000000ARDET8 |
| 08/01/2026 | 10:52:30 | 7 | €29.9250 | XAMS | 0XL1011000000000ARDBA6 |
| 08/01/2026 | 10:52:30 | 7 | €29.9250 | XAMS | 0XL1011000000000ARDBA8 |
| 08/01/2026 | 10:52:30 | 1,914 | €29.9200 | XAMS | 0XL1014000000000ARD904 |
| 08/01/2026 | 10:52:30 | 3 | £25.8900 | XLON | 0XL1011000000000ARDBAB |
| 08/01/2026 08/01/2026 |
10:52:30 10:52:30 |
3 3 |
£25.8950 £25.8950 |
XLON XLON |
0XL1014000000000ARD902 0XL1040000000000ARDAJ6 |
| 08/01/2026 | 10:52:30 | 3 | £25.9000 | XLON | 0XL1014000000000ARD8VS |
|---|---|---|---|---|---|
| 08/01/2026 | 10:52:30 | 3 | £25.9000 | XLON | 0XL1017000000000ARDFI3 |
| 08/01/2026 | 10:52:30 | 4 | £25.8950 | XLON | 0XL1010000000000ARD9HN |
| 08/01/2026 | 10:52:30 | 4 | £25.8950 | XLON | 0XL1017000000000ARDFIA |
| 08/01/2026 | 10:52:30 | 4 | £25.8950 | XLON | 0XL1040000000000ARDAJ3 |
| 08/01/2026 | 10:52:30 | 4 | £25.8950 | XLON | 0XL10A0000000000ARDANB |
| 08/01/2026 | 10:52:30 | 4 | £25.8950 | XLON | 0XL10D0000000000ARDETB |
| 08/01/2026 | 10:52:30 | 4 | £25.9000 | XLON | 0XL1010000000000ARD9HE |
| 08/01/2026 | 10:52:30 | 4 | £25.9000 | XLON | 0XL1040000000000ARDAIT |
| 08/01/2026 | 10:52:30 | 4 | £25.9000 | XLON | 0XL10A0000000000ARDAN6 |
| 08/01/2026 | 10:52:30 | 4 | £25.9000 | XLON | 0XL10D0000000000ARDET6 |
| 08/01/2026 | 10:52:30 | 5 | £25.8950 | XLON | 0XL1011000000000ARDBAA |
| 08/01/2026 | 10:52:30 | 5 | £25.8950 | XLON | 0XL1014000000000ARD903 |
| 08/01/2026 | 10:52:30 | 5 | £25.8950 | XLON | 0XL1017000000000ARDFI9 |
| 08/01/2026 | 10:52:30 | 5 | £25.8950 | XLON | 0XL1070000000000ARDBR4 |
| 08/01/2026 | 10:52:30 | 5 | £25.9000 | XLON | 0XL1010000000000ARD9HH |
| 08/01/2026 | 10:52:30 | 5 | £25.9000 | XLON | 0XL1011000000000ARDBA4 |
| 08/01/2026 | 10:52:30 | 5 | £25.9000 | XLON | 0XL10D0000000000ARDET7 |
| 08/01/2026 | 10:52:30 | 6 | £25.8950 | XLON | 0XL1011000000000ARDBA9 |
| 08/01/2026 | 10:52:30 | 6 | £25.8950 | XLON | 0XL1040000000000ARDAJ4 |
| 08/01/2026 | 10:52:30 | 6 | £25.8950 | XLON | 0XL10A0000000000ARDAN9 |
| 08/01/2026 | 10:52:30 | 6 | £25.8950 | XLON | 0XL10D0000000000ARDETC |
| 08/01/2026 | 10:52:30 | 6 | £25.9000 | XLON | 0XL1010000000000ARD9HF |
| 08/01/2026 | 10:52:30 | 6 | £25.9000 | XLON | 0XL1010000000000ARD9HG |
| 08/01/2026 | 10:52:30 | 6 | £25.9000 | XLON | 0XL1014000000000ARD8VR |
| 08/01/2026 | 10:52:30 | 7 | £25.8950 | XLON | 0XL1017000000000ARDFI8 |
| 08/01/2026 | 10:52:30 | 7 | £25.8950 | XLON | 0XL10A0000000000ARDANA |
| 08/01/2026 | 10:52:30 | 7 | £25.9000 | XLON | 0XL10A0000000000ARDAN5 |
| 08/01/2026 | 10:52:30 | 8 | £25.8950 | XLON | 0XL1010000000000ARD9HM |
| 08/01/2026 | 10:52:30 | 8 | £25.8950 | XLON | 0XL1040000000000ARDAJ5 |
| 08/01/2026 | 10:52:30 | 8 | £25.9000 | XLON | 0XL1011000000000ARDBA3 |
| 08/01/2026 | 10:52:30 | 907 | £25.8900 | XLON | 0XL1017000000000ARDFIB |
| 08/01/2026 | 10:52:30 | 3,333 | £25.8950 | XLON | 0XL1017000000000ARDFI7 |
| 08/01/2026 | 10:52:33 | 200 | €29.9150 | XAMS | 0XL1014000000000ARD90G |
| 08/01/2026 | 10:52:33 | 200 | €29.9150 | XAMS | 0XL1014000000000ARD90H |
| 08/01/2026 | 10:52:33 | 200 | €29.9150 | XAMS | 0XL1014000000000ARD90I |
| 08/01/2026 | 10:52:45 | 4 | €29.9150 | XAMS | 0XL1010000000000ARD9IP |
| 08/01/2026 | 10:52:45 | 4 | €29.9150 | XAMS | 0XL1070000000000ARDBS8 |
| 08/01/2026 | 10:52:45 | 5 | €29.9150 | XAMS | 0XL10D0000000000ARDEUO |
| 08/01/2026 | 10:52:45 | 10 | €29.9150 | XAMS | 0XL1040000000000ARDAK1 |
| 08/01/2026 | 10:52:45 | 1,254 | €29.9150 | XAMS | 0XL1014000000000ARD91H |
| 08/01/2026 | 10:52:45 | 4 | £25.8900 | XLON | 0XL1014000000000ARD91J |
| 08/01/2026 | 10:52:45 | 5 | £25.8900 | XLON | 0XL1010000000000ARD9IQ |
| 08/01/2026 | 10:52:45 | 10 | £25.8900 | XLON | 0XL1014000000000ARD91I |
| 08/01/2026 | 10:52:45 | 186 | £25.8900 | XLON | 0XL1017000000000ARDFJI |
| 08/01/2026 | 10:52:46 | 3 | €29.9100 | XAMS | 0XL1010000000000ARD9IR |
| 08/01/2026 | 10:52:46 | 3 | €29.9100 | XAMS | 0XL1014000000000ARD91M |
| 08/01/2026 | 10:52:46 | 3 | €29.9100 | XAMS | 0XL1017000000000ARDFJJ |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL1011000000000ARDBBE |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL1011000000000ARDBBG |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL1011000000000ARDBBH |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL1070000000000ARDBSB |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL1070000000000ARDBSD |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL10A0000000000ARDAOH |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL10A0000000000ARDAOJ |
| 08/01/2026 | 10:52:46 | 5 | €29.9100 | XAMS | 0XL10D0000000000ARDEUV |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1010000000000ARD9IT |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1011000000000ARDBBF |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1014000000000ARD91N |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1014000000000ARD91O |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1017000000000ARDFJK |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1017000000000ARDFJM |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1040000000000ARDAK3 |
| 08/01/2026 | 10:52:46 | 6 | €29.9100 | XAMS | 0XL1070000000000ARDBSC |
| 08/01/2026 | 10:52:46 | 7 | €29.9100 | XAMS | 0XL1010000000000ARD9IS |
| 08/01/2026 | 10:52:46 | 7 | €29.9100 | XAMS | 0XL1017000000000ARDFJL |
| 08/01/2026 | 10:52:46 | 7 | €29.9100 | XAMS | 0XL1040000000000ARDAK4 |
| 08/01/2026 | 10:52:46 | 7 | €29.9100 | XAMS | 0XL1070000000000ARDBSE |
| 08/01/2026 | 10:52:46 | 7 | €29.9100 | XAMS | 0XL10A0000000000ARDAOI |
| 08/01/2026 | 10:57:13 | 3 | £25.9050 | XLON | 0XL1010000000000ARD9UT |
| 08/01/2026 | 10:57:13 | 3 | £25.9050 | XLON | 0XL1010000000000ARD9UU |
| 08/01/2026 | 10:57:13 | 3 | £25.9050 | XLON | 0XL1017000000000ARDG46 |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL1011000000000ARDBRV |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL1017000000000ARDG5U |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL1017000000000ARDG5V |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDB3J |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDB3K |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL1070000000000ARDCCA |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL10A0000000000ARDB7U |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL10A0000000000ARDB7V |
| 08/01/2026 | 10:57:46 | 3 | €29.9250 | XAMS | 0XL10D0000000000ARDFGQ |
| 08/01/2026 | 10:57:46 | 3 | €29.9300 | XAMS | 0XL1011000000000ARDBRT |
| 08/01/2026 | 10:57:46 | 3 | €29.9300 | XAMS | 0XL1014000000000ARD9I2 |
| 10:57:46 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDBRO | |
| 08/01/2026 | |||||
| 08/01/2026 | 10:57:46 | 4 | €29.9350 | XAMS | 0XL1011000000000ARDBRQ |
| 08/01/2026 08/01/2026 |
10:57:46 10:57:46 |
4 4 |
€29.9350 €29.9350 |
XAMS XAMS |
0XL1014000000000ARD9HU 0XL1070000000000ARDCC6 |
| 08/01/2026 | 10:57:46 | 4 | €29.9350 | XAMS | 0XL1070000000000ARDCC7 |
|---|---|---|---|---|---|
| 08/01/2026 | 10:57:46 | 4 | €29.9350 | XAMS | 0XL10A0000000000ARDB7N |
| 08/01/2026 | 10:57:46 | 4 | €29.9350 | XAMS | 0XL10D0000000000ARDFGK |
| 08/01/2026 | 10:57:46 | 6 | €29.9350 | XAMS | 0XL10D0000000000ARDFGJ |
| 08/01/2026 | 10:57:46 | 7 | €29.9350 | XAMS | 0XL1010000000000ARDA08 |
| 08/01/2026 | 10:57:46 | 7 | €29.9350 | XAMS | 0XL1011000000000ARDBRP |
| 08/01/2026 | 10:57:46 | 101 | €29.9250 | XAMS | 0XL1014000000000ARD9I6 |
| 08/01/2026 | 10:57:46 | 105 | €29.9350 | XAMS | 0XL1014000000000ARD9HV |
| 08/01/2026 | 10:57:46 | 316 | €29.9250 | XAMS | 0XL1014000000000ARD9I5 |
| 08/01/2026 | 10:57:46 | 351 | €29.9250 | XAMS | 0XL1014000000000ARD9I7 |
| 08/01/2026 | 10:57:46 | 849 | €29.9250 | XAMS | 0XL1014000000000ARD9I8 |
| 08/01/2026 | 10:57:46 | 3 | £25.8900 | XLON | 0XL1014000000000ARD9I4 |
| 08/01/2026 | 10:57:46 | 3 | £25.9000 | XLON | 0XL1040000000000ARDB3E |
| 08/01/2026 | 10:57:46 | 3 | £25.9000 | XLON | 0XL10A0000000000ARDB7M |
| 08/01/2026 | 10:57:46 | 5 | £25.8950 | XLON | 0XL1014000000000ARD9I0 |
| 08/01/2026 | 10:57:46 | 6 | £25.8900 | XLON | 0XL1040000000000ARDB3I |
| 08/01/2026 | 10:57:46 | 6 | £25.8900 | XLON | 0XL10A0000000000ARDB7Q |
| 08/01/2026 | 10:57:46 | 6 | £25.8900 | XLON | 0XL10D0000000000ARDFGO |
| 08/01/2026 | 10:57:46 | 6 | £25.8950 | XLON | 0XL1010000000000ARDA0A |
| 08/01/2026 | 10:57:46 | 6 | £25.8950 | XLON | 0XL1014000000000ARD9I1 |
| 08/01/2026 | 10:57:46 | 6 | £25.8950 | XLON | 0XL10A0000000000ARDB7O |
| 08/01/2026 | 10:57:46 | 6 | £25.8950 | XLON | 0XL10D0000000000ARDFGN |
| 08/01/2026 | 10:57:46 | 7 | £25.8900 | XLON | 0XL1014000000000ARD9I3 |
| 08/01/2026 | 10:57:46 | 7 | £25.8900 | XLON | 0XL10A0000000000ARDB7S |
| 08/01/2026 | 10:57:46 | 7 | £25.8900 | XLON | 0XL10A0000000000ARDB7T |
| 08/01/2026 | 10:57:46 | 7 | £25.8950 | XLON | 0XL1010000000000ARDA0B |
| 08/01/2026 | 10:57:46 | 7 | £25.8950 | XLON | 0XL1011000000000ARDBRS |
| 08/01/2026 | 10:57:46 | 8 | £25.8900 | XLON | 0XL1011000000000ARDBRU |
| 08/01/2026 | 10:57:46 | 8 | £25.8900 | XLON | 0XL1017000000000ARDG5S |
| 08/01/2026 | 10:57:46 | 8 | £25.8900 | XLON | 0XL1017000000000ARDG5T |
| 08/01/2026 | 10:57:46 | 8 | £25.8900 | XLON | 0XL1040000000000ARDB3H |
| 08/01/2026 | 10:57:46 | 8 | £25.8900 | XLON | 0XL10A0000000000ARDB7R |
| 08/01/2026 | 10:57:46 | 8 | £25.8900 | XLON | 0XL10D0000000000ARDFGP |
| 08/01/2026 | 10:57:46 | 8 | £25.8950 | XLON | 0XL1017000000000ARDG5R |
| 08/01/2026 | 10:57:46 | 9 | £25.8900 | XLON | 0XL1040000000000ARDB3G |
| 08/01/2026 | 10:57:46 | 9 | £25.8950 | XLON | 0XL1010000000000ARDA0C |
| 08/01/2026 | 10:57:46 | 9 | £25.8950 | XLON | 0XL1070000000000ARDCC8 |
| 08/01/2026 | 10:57:46 | 9 | £25.8950 | XLON | 0XL10A0000000000ARDB7P |
| 08/01/2026 | 10:57:46 | 9 | £25.8950 | XLON | 0XL10D0000000000ARDFGL |
| 08/01/2026 | 10:57:46 | 9 | £25.8950 | XLON | 0XL10D0000000000ARDFGM |
| 08/01/2026 | 10:57:46 | 10 | £25.8900 | XLON | 0XL1010000000000ARDA0D |
| 08/01/2026 | 10:57:46 | 10 | £25.8900 | XLON | 0XL1070000000000ARDCC9 |
| 08/01/2026 | 10:57:46 | 10 | £25.8950 | XLON | 0XL1010000000000ARDA09 |
| 08/01/2026 | 10:57:46 | 10 | £25.8950 | XLON | 0XL1011000000000ARDBRR |
| 08/01/2026 | 10:57:46 | 10 | £25.8950 | XLON | 0XL1040000000000ARDB3F |
| 08/01/2026 | 10:57:46 | 180 | £25.8950 | XLON | 0XL1017000000000ARDG5P |
| 08/01/2026 | 10:57:46 | 2,842 | £25.8950 | XLON | 0XL1017000000000ARDG5Q |
| 08/01/2026 | 10:57:50 | 3 | €29.9100 | XAMS | 0XL1017000000000ARDG6J |
| 08/01/2026 | 10:57:50 | 3 | €29.9100 | XAMS | 0XL1017000000000ARDG6K |
| 08/01/2026 | 10:57:50 | 3 | €29.9100 | XAMS | 0XL10A0000000000ARDB8S |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL1010000000000ARDA10 |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL1010000000000ARDA12 |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDBSK |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL1014000000000ARD9IQ |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL1070000000000ARDCCQ |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL1070000000000ARDCCR |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL10A0000000000ARDB8M |
| 08/01/2026 | 10:57:50 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARDFHA |
| 08/01/2026 | 10:57:50 | 3 | €29.9200 | XAMS | 0XL1040000000000ARDB3S |
| 08/01/2026 | 10:57:50 | 3 | €29.9200 | XAMS | 0XL1070000000000ARDCCK |
| 08/01/2026 | 10:57:50 | 4 | €29.9150 | XAMS | 0XL1011000000000ARDBSL |
| 08/01/2026 | 10:57:50 | 4 | €29.9150 | XAMS | 0XL1011000000000ARDBSM |
| 08/01/2026 | 10:57:50 | 4 | €29.9150 | XAMS | 0XL1014000000000ARD9IR |
| 08/01/2026 | 10:57:50 | 4 | €29.9200 | XAMS | 0XL1011000000000ARDBSF |
| 08/01/2026 | 10:57:50 | 4 | €29.9200 | XAMS | 0XL1014000000000ARD9IK |
| 08/01/2026 | 10:57:50 | 4 | €29.9200 | XAMS | 0XL1070000000000ARDCCM |
| 08/01/2026 | 10:57:50 | 5 | €29.9100 | XAMS | 0XL1070000000000ARDCCV |
| 08/01/2026 | 10:57:50 | 5 | €29.9150 | XAMS | 0XL10A0000000000ARDB8N |
| 08/01/2026 | 10:57:50 | 5 | €29.9150 | XAMS | 0XL10D0000000000ARDFHB |
| 08/01/2026 | 10:57:50 | 5 | €29.9150 | XAMS | 0XL10D0000000000ARDFHC |
| 08/01/2026 | 10:57:50 | 6 | €29.9150 | XAMS | 0XL1010000000000ARDA11 |
| 08/01/2026 | 10:57:50 | 6 | €29.9150 | XAMS | 0XL1017000000000ARDG6F |
| 08/01/2026 | 10:57:50 | 6 | €29.9150 | XAMS | 0XL1017000000000ARDG6G |
| 08/01/2026 | 10:57:50 | 6 | €29.9200 | XAMS | 0XL1010000000000ARDA0Q |
| 08/01/2026 | 10:57:50 | 6 | €29.9200 | XAMS | 0XL1070000000000ARDCCN |
| 08/01/2026 | 10:57:50 | 7 | €29.9100 | XAMS | 0XL1017000000000ARDG6L |
| 08/01/2026 | 10:57:50 | 7 | €29.9100 | XAMS | 0XL1040000000000ARDB46 |
| 08/01/2026 | 10:57:50 | 7 | €29.9100 | XAMS | 0XL1040000000000ARDB48 |
| 7 | €29.9100 | XAMS | 0XL1070000000000ARDCCT | ||
| 08/01/2026 | 10:57:50 | €29.9200 | XAMS | 0XL1070000000000ARDCCL | |
| 08/01/2026 | 10:57:50 | 7 | |||
| 08/01/2026 | 10:57:50 | 8 | €29.9150 | XAMS | 0XL10D0000000000ARDFH9 |
| 08/01/2026 | 10:57:50 | 9 | €29.9100 | XAMS | 0XL1040000000000ARDB47 |
| 08/01/2026 | 10:57:50 | 9 | €29.9100 | XAMS | 0XL1070000000000ARDCCU |
| 08/01/2026 | 10:57:50 | 12 | €29.9100 | XAMS | 0XL1010000000000ARDA15 |
| 08/01/2026 | 10:57:50 | 13 | €29.9100 | XAMS | 0XL1014000000000ARD9J1 |
| 08/01/2026 | 10:57:50 | 679 | €29.9150 | XAMS | 0XL1014000000000ARD9IP |
| 08/01/2026 | 10:57:50 | 746 | €29.9200 | XAMS | 0XL1014000000000ARD9II |
|---|---|---|---|---|---|
| 08/01/2026 | 10:57:50 | 1,627 | €29.9100 | XAMS | 0XL1014000000000ARD9J0 |
| 08/01/2026 | 10:57:50 | 3 | £25.8800 | XLON | 0XL1040000000000ARDB40 |
| 08/01/2026 | 10:57:50 | 3 | £25.8850 | XLON | 0XL1014000000000ARD9IF |
| 08/01/2026 | 10:57:50 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDB8F |
| 08/01/2026 | 10:57:50 | 4 | £25.8850 | XLON | 0XL1014000000000ARD9IH |
| 08/01/2026 | 10:57:50 | 4 | £25.8850 | XLON | 0XL1017000000000ARDG66 |
| 08/01/2026 | 10:57:50 | 4 | £25.8850 | XLON | 0XL1040000000000ARDB3Q |
| 08/01/2026 | 10:57:50 | 4 | £25.8850 | XLON | 0XL1040000000000ARDB3R |
| 08/01/2026 | 10:57:50 | 4 | £25.8850 | XLON | 0XL1070000000000ARDCCJ |
| 08/01/2026 | 10:57:50 | 5 | £25.8850 | XLON | 0XL1014000000000ARD9IG |
| 08/01/2026 | 10:57:50 | 5 | £25.8850 | XLON | 0XL1017000000000ARDG67 |
| 08/01/2026 | 10:57:50 | 5 | £25.8850 | XLON | 0XL1040000000000ARDB3O |
| 08/01/2026 | 10:57:50 | 5 | £25.8850 | XLON | 0XL1040000000000ARDB3P |
| 08/01/2026 | 10:57:50 | 5 | £25.8850 | XLON | 0XL10A0000000000ARDB8E |
| 08/01/2026 | 10:57:50 | 6 | £25.8800 | XLON | 0XL1014000000000ARD9IN |
| 08/01/2026 | 10:57:50 | 6 | £25.8850 | XLON | 0XL1010000000000ARDA0K |
| 08/01/2026 | 10:57:50 | 6 | £25.8850 | XLON | 0XL1017000000000ARDG65 |
| 08/01/2026 | 10:57:50 | 7 | £25.8800 | XLON | 0XL1010000000000ARDA0R |
| 08/01/2026 | 10:57:50 | 7 | £25.8800 | XLON | 0XL1040000000000ARDB3T |
| 08/01/2026 | 10:57:50 | 7 | £25.8800 | XLON | 0XL10A0000000000ARDB8J |
| 08/01/2026 | 10:57:50 | 7 | £25.8800 | XLON | 0XL10D0000000000ARDFH5 |
| 08/01/2026 | 10:57:50 | 7 | £25.8850 | XLON | 0XL1010000000000ARDA0L |
| 08/01/2026 | 10:57:50 | 8 | £25.8750 | XLON | 0XL1040000000000ARDB44 |
| 08/01/2026 | 10:57:50 | 8 | £25.8750 | XLON | 0XL10A0000000000ARDB8R |
| 08/01/2026 | 10:57:50 | 8 | £25.8800 | XLON | 0XL1014000000000ARD9IM |
| 08/01/2026 | 10:57:50 | 8 | £25.8800 | XLON | 0XL1017000000000ARDG6C |
| 08/01/2026 | 10:57:50 | 8 | £25.8800 | XLON | 0XL1017000000000ARDG6E |
| 08/01/2026 | 10:57:50 | 8 | £25.8800 | XLON | 0XL10A0000000000ARDB8I |
| 08/01/2026 | 10:57:50 | 8 | £25.8850 | XLON | 0XL1010000000000ARDA0N |
| 08/01/2026 | 10:57:50 | 8 | £25.8850 | XLON | 0XL1011000000000ARDBSE |
| 08/01/2026 | 10:57:50 | 8 | £25.8850 | XLON | 0XL10A0000000000ARDB8H |
| 08/01/2026 | 10:57:50 | 9 | £25.8750 | XLON | 0XL1010000000000ARDA14 |
| 08/01/2026 | 10:57:50 | 9 | £25.8800 | XLON | 0XL1017000000000ARDG6D |
| 08/01/2026 | 10:57:50 | 9 | £25.8800 | XLON | 0XL1070000000000ARDCCP |
| 08/01/2026 | 10:57:50 | 10 | £25.8800 | XLON | 0XL1010000000000ARDA0S |
| 08/01/2026 | 10:57:50 | 10 | £25.8800 | XLON | 0XL1010000000000ARDA0V |
| 08/01/2026 | 10:57:50 | 10 | £25.8800 | XLON | 0XL1011000000000ARDBSI |
| 08/01/2026 | 10:57:50 | 10 | £25.8800 | XLON | 0XL1040000000000ARDB3U |
| 08/01/2026 | 10:57:50 | 10 | £25.8800 | XLON | 0XL10A0000000000ARDB8L |
| 08/01/2026 | 10:57:50 | 10 | £25.8800 | XLON | 0XL10D0000000000ARDFH6 |
| 08/01/2026 | 10:57:50 | 10 | £25.8850 | XLON | 0XL1011000000000ARDBSD |
| 08/01/2026 | 10:57:50 | 10 | £25.8850 | XLON | 0XL10A0000000000ARDB8G |
| 08/01/2026 | 10:57:50 | 11 | £25.8750 | XLON | 0XL1011000000000ARDBSO |
| 08/01/2026 | 10:57:50 | 11 | £25.8750 | XLON | 0XL1017000000000ARDG6H |
| 08/01/2026 | 10:57:50 | 11 | £25.8750 | XLON | 0XL1040000000000ARDB45 |
| 08/01/2026 | 10:57:50 | 11 | £25.8750 | XLON | 0XL1070000000000ARDCCS |
| 08/01/2026 | 10:57:50 | 11 | £25.8800 | XLON | 0XL1010000000000ARDA0T |
| 08/01/2026 | 10:57:50 | 11 | £25.8800 | XLON | 0XL1010000000000ARDA0U |
| 08/01/2026 | 10:57:50 | 11 | £25.8800 | XLON | 0XL1011000000000ARDBSH |
| 08/01/2026 | 10:57:50 | 11 | £25.8800 | XLON | 0XL10D0000000000ARDFH7 |
| 08/01/2026 | 10:57:50 | 12 | £25.8750 | XLON | 0XL1017000000000ARDG6I |
| 08/01/2026 | 10:57:50 | 12 | £25.8750 | XLON | 0XL10A0000000000ARDB8P |
| 08/01/2026 | 10:57:50 | 12 | £25.8800 | XLON | 0XL1014000000000ARD9IO |
| 08/01/2026 | 10:57:50 | 12 | £25.8850 | XLON | 0XL1010000000000ARDA0M |
| 08/01/2026 | 10:57:50 | 12 | £25.8850 | XLON | 0XL10D0000000000ARDFH2 |
| 08/01/2026 | 10:57:50 | 13 | £25.8750 | XLON | 0XL1014000000000ARD9IV |
| 08/01/2026 | 10:57:50 | 13 | £25.8750 | XLON | 0XL1040000000000ARDB43 |
| 08/01/2026 | 10:57:50 | 13 | £25.8750 | XLON | 0XL10A0000000000ARDB8Q |
| 08/01/2026 | 10:57:50 | 13 | £25.8750 | XLON | 0XL10D0000000000ARDFHE |
| 08/01/2026 | 10:57:50 | 13 | £25.8800 | XLON | 0XL1011000000000ARDBSJ |
| 08/01/2026 | 10:57:50 | 14 | £25.8850 | XLON | 0XL1010000000000ARDA0O |
| 08/01/2026 | 10:57:50 | 14 | £25.8850 | XLON | 0XL10D0000000000ARDFH3 |
| 08/01/2026 | 10:57:50 | 15 | £25.8800 | XLON | 0XL1014000000000ARD9IL |
| 08/01/2026 | 10:57:50 | 16 | £25.8800 | XLON | 0XL1040000000000ARDB3V |
| 08/01/2026 | 10:57:50 | 16 | £25.8800 | XLON | 0XL1070000000000ARDCCO |
| 08/01/2026 | 10:57:50 | 16 | £25.8800 | XLON | 0XL10A0000000000ARDB8K |
| 08/01/2026 | 10:57:50 | 18 | £25.8800 | XLON | 0XL10D0000000000ARDFH8 |
| 08/01/2026 | 10:57:50 | 709 | £25.8800 | XLON | 0XL1017000000000ARDG6A |
| 08/01/2026 | 10:57:50 | 788 | £25.8800 | XLON | 0XL1017000000000ARDG6B |
| 08/01/2026 | 10:57:50 | 2,670 | £25.8800 | XLON | 0XL1017000000000ARDG69 |
| 08/01/2026 | 10:57:50 | 8,390 | £25.8850 | XLON | 0XL1017000000000ARDG68 |
| 08/01/2026 | 10:57:51 | 3 | €29.9050 | XAMS | 0XL1017000000000ARDG6O |
| 08/01/2026 | 10:57:51 | 3 | €29.9050 | XAMS | 0XL1017000000000ARDG6P |
| 08/01/2026 | 10:57:51 | 3 | €29.9050 | XAMS | 0XL1040000000000ARDB4C |
| 08/01/2026 | 10:57:51 | 3 | €29.9050 | XAMS | 0XL1040000000000ARDB4D |
| 08/01/2026 | 10:57:51 | 3 | €29.9050 | XAMS | 0XL10A0000000000ARDB8U |
| 08/01/2026 | 10:57:51 | 3 | €29.9050 | XAMS | 0XL10A0000000000ARDB8V |
| 08/01/2026 | 10:57:51 | 4 | €29.9050 | XAMS | 0XL1010000000000ARDA1E |
| 08/01/2026 | 10:57:51 | 4 | €29.9050 | XAMS | 0XL10D0000000000ARDFHM |
| 08/01/2026 | 10:57:51 | 5 | €29.9050 | XAMS | 0XL1014000000000ARD9J9 |
| 08/01/2026 | 10:57:51 | 5 | €29.9050 | XAMS | 0XL10D0000000000ARDFHN |
| 10:57:51 | 6 | €29.9050 | XAMS | 0XL1010000000000ARDA1D | |
| 08/01/2026 | |||||
| 08/01/2026 | 10:57:51 | 6 | €29.9050 | XAMS | 0XL1017000000000ARDG6Q |
| 08/01/2026 | 10:57:51 | 6 | €29.9050 | XAMS | 0XL1017000000000ARDG6R |
| 08/01/2026 | 10:58:06 | 3 | €29.9000 | XAMS | 0XL1040000000000ARDB5J |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
10:58:06 11:00:00 11:00:00 11:00:00 11:00:00 11:00:00 11:00:00 |
3 3 3 3 3 3 |
€29.9000 €29.9200 €29.9250 €29.9250 €29.9250 |
XAMS XAMS XAMS XAMS XAMS | 0XL10A000000000ARDBAK 0XL10A0000000000ARDBGO 0XL1010000000000ARDA7T 0XL101000000000ARDA7V 0XL1011000000000ARDA5L |
|---|---|---|---|---|---|
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:00:00 11:00:00 11:00:00 11:00:00 11:00:00 |
3 3 3 |
€29.9250 €29.9250 €29.9250 |
XAMS XAMS |
0XL1010000000000ARDA7T 0XL1010000000000ARDA7V |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:00:00 11:00:00 11:00:00 11:00:00 |
3 3 |
€29.9250 €29.9250 |
XAMS | 0XL1010000000000ARDA7V |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:00:00 11:00:00 11:00:00 |
3 | €29.9250 | ||
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:00:00 11:00:00 |
XAMS | 0XL1011000000000ARDC5L | ||
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:00:00 11:00:00 |
70 11110 | 0/12/01/000000000/11/B002 | ||
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:00:00 | J | €29.9250 | XAMS | 0XL1014000000000ARD9RK |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
• | ||||
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
3 | €29.9250 | XAMS | 0XL1014000000000ARD9RL | |
| 08/01/2026 08/01/2026 08/01/2026 |
11:00:00 | 3 | €29.9250 | XAMS | 0XL1017000000000ARDGGV |
| 08/01/2026 08/01/2026 |
11:00:00 | 3 | €29.9250 | XAMS | 0XL1017000000000ARDGH0 |
| 08/01/2026 | 11:00:00 | 3 | €29.9250 | XAMS | 0XL1070000000000ARDCJO |
| 11:00:00 | 3 | €29.9250 | XAMS | 0XL10D0000000000ARDFQS | |
| 11:00:00 | 4 | €29.9250 | XAMS | 0XL1011000000000ARDC5J | |
| 11:00:00 | 4 | €29.9250 | XAMS | 0XL1040000000000ARDBAS | |
| 08/01/2026 | |||||
| 11:00:00 | 4 | €29.9250 | XAMS | 0XL10A0000000000ARDBGN | |
| 08/01/2026 | 11:00:00 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARDFQT |
| 08/01/2026 | 11:00:00 | 5 | €29.9250 | XAMS | 0XL1010000000000ARDA7U |
| 08/01/2026 | 11:00:00 | 6 | €29.9250 | XAMS | 0XL1011000000000ARDC5K |
| 08/01/2026 | 11:00:00 | 6 | €29.9250 | XAMS | 0XL1014000000000ARD9RJ |
| 08/01/2026 | 11:00:00 | 6 | €29.9250 | XAMS | 0XL1070000000000ARDCJM |
| 08/01/2026 | 11:00:00 | 6 | €29.9250 | XAMS | 0XL10D0000000000ARDFQR |
| 08/01/2026 | 11:00:00 | 7 | €29.9250 | XAMS | 0XL1070000000000ARDCJN |
| 08/01/2026 | 11:00:00 | 3 | £25.8850 | XLON | 0XL1017000000000ARDGH4 |
| 08/01/2026 | 11:00:00 | 3 | £25.8850 | XLON | 0XL1040000000000ARDBAT |
| 08/01/2026 | 11:00:00 | 3 | £25.8850 | XLON | 0XL1040000000000ARDBAU |
| 08/01/2026 | 11:00:00 | 3 | £25.8850 | XLON | 0XL1040000000000ARDBAV |
| 08/01/2026 | 11:00:00 | 3 | £25.8900 | XLON | 0XL10D0000000000ARDFQU |
| 08/01/2026 | 11:00:30 | 3 | €29.9150 | XAMS | 0XL101400000000ARD9SM |
| 08/01/2026 | 11:00:30 | 3 | €29.9150 | XAMS | 0XL1017000000000ARDGJM |
| 08/01/2026 | 11:00:30 | 3 | €29.9150 | XAMS | 0XL1040000000000ARDBD1 |
| 08/01/2026 | 11:00:30 | 252 | €29.9150 | XAMS | 0XL1014000000000ARD9SL |
| 08/01/2026 | 11:01:51 | 3 | €29.9250 | XAMS | 0XL1011000000000ARDCBH |
| 08/01/2026 | 11:01:51 | 4 | €29.9250 | XAMS | 0XL1017000000000ARDGPC |
| 08/01/2026 | 11:01:51 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDCPF |
| 08/01/2026 | 11:01:52 | 3 | €29.9150 | XAMS | 0XL1017000000000ARDGPD |
| 3 | XAMS | ||||
| 08/01/2026 | 11:01:52 | €29.9200 | 0XL1010000000000ARDADT | ||
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDADU |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDADV |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1014000000000ARDA1B |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1014000000000ARDA1C |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1017000000000ARDGPE |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1040000000000ARDBGQ |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1040000000000ARDBGR |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL1070000000000ARDCPH |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL10A0000000000ARDBMS |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARDG2R |
| 08/01/2026 | 11:01:52 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARDG2S |
| 08/01/2026 | 11:01:52 | 4 | €29.9150 | XAMS | 0XL10D0000000000ARDG2T |
| 08/01/2026 | 11:01:52 | 5 | €29.9150 | XAMS | 0XL1010000000000ARDAE0 |
| 08/01/2026 | 11:01:52 | 5 | €29.9150 | XAMS | 0XL1014000000000ARDA1A |
| 200 | €29.9150 | 0XL1014000000000ARDA1A | |||
| 08/01/2026 | 11:01:52 | XAMS | |||
| 08/01/2026 | 11:01:52 | 3 | £25.8900 | XLON | 0XL1040000000000ARDBGP |
| 08/01/2026 | 11:01:52 | 3 | £25.8900 | XLON | 0XL10D0000000000ARDG2Q |
| 08/01/2026 | 11:02:15 | 1 | €29.9300 | XAMS | 0XL10D0000000000ARDG4G |
| 08/01/2026 | 11:02:15 | 3 | €29.9300 | XAMS | 0XL1010000000000ARDAF2 |
| 08/01/2026 | 11:02:15 | 3 | €29.9300 | XAMS | 0XL1011000000000ARDCDF |
| 08/01/2026 | 11:02:15 | 3 | €29.9300 | XAMS | 0XL1040000000000ARDBIC |
| 1 | |||||
| 08/01/2026 | 11:02:15 | 3 | €29.9300 | XAMS | 0XL10A0000000000ARDBO9 |
| 08/01/2026 | 11:02:15 | 4 | €29.9300 | XAMS | 0XL1011000000000ARDCDE |
| 08/01/2026 | 11:02:15 | 4 | €29.9300 | XAMS | 0XL1017000000000ARDGRQ |
| 08/01/2026 | 11:02:15 | 4 | €29.9300 | XAMS | 0XL1040000000000ARDBID |
| 08/01/2026 | 11:02:15 | 4 | €29.9300 | XAMS | 0XL10D0000000000ARDG4F |
| 08/01/2026 | 11:02:15 | 5 | €29.9300 | XAMS | 0XL1014000000000ARDA2P |
| 08/01/2026 | 11:02:15 | 5 | €29.9300 | XAMS | 0XL1040000000000ARDBIE |
| 215 | €29.9300 | XAMS | 0XL1014000000000ARDA2Q | ||
| 08/01/2026 | 11:02:15 | 1 | |||
| 08/01/2026 | 11:02:15 | 318 | €29.9300 | XAMS | 0XL1014000000000ARDA2O |
| 08/01/2026 | 11:02:17 | 2 | €29.9300 | XAMS | 0XL10D0000000000ARDG4J |
| 08/01/2026 | 11:02:17 | 3 | €29.9300 | XAMS | 0XL1010000000000ARDAF4 |
| 08/01/2026 | 11:02:17 | 3 | €29.9300 | XAMS | 0XL10D0000000000ARDG4K |
| 08/01/2026 | 11:02:17 | 4 | €29.9300 | XAMS | 0XL1010000000000ARDAF3 |
| 08/01/2026 | 11:02:17 | 4 | €29.9300 | XAMS | 0XL1070000000000ARDCQP |
| 08/01/2026 | 11:02:17 | 5 | €29.9300 | XAMS | 0XL10A0000000000ARDBOA |
| 08/01/2026 | 11:02:22 | 3 | €29.9250 | XAMS | 0XL1070000000000ARDCRA |
| 08/01/2026 | 11:02:26 | 3 | £25.8900 | XLON | 0XL10D0000000000ARDG5Q |
| 08/01/2026 | 11:02:29 | 168 | €29.9200 | XAMS | 0XL1014000000000ARDA3P |
| 08/01/2026 | 11:02:29 | 864 | €29.9200 | XAMS | 0XL1014000000000ARDA3Q |
| 08/01/2026 | 11:02:29 | 3 | £25.8850 | XLON | 0XL1017000000000ARDGTJ |
| 11:02:40 | €29.9150 | XAMS | 0XL1017000000000ARDG13 | ||
| 08/01/2026 | 4 | ||||
| 08/01/2026 | 11:02:40 | 4 | €29.9150 | XAMS | 0XL1040000000000ARDBJC |
| 08/01/2026 | 11:02:40 | 5 | €29.9150 | XAMS | 0XL1011000000000ARDCFN |
| 08/01/2026 | 11:02:40 | 5 | €29.9150 | XAMS | 0XL1070000000000ARDCS3 |
| 00/01/2020 | 11:02:40 | 6 | €29.9150 | XAMS | 0XL1017000000000ARDGUH |
| 08/01/2026 | 11:02:40 | 6 | €29.9150 | XAMS | 0XL10A0000000000ARDBQG |
| 08/01/2026 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDARD | |
| 08/01/2026 08/01/2026 |
11.06.08 | J | CZ3.3ZUU | AAIVIO | I OVE 10 10000000000004KD4KD |
| 08/01/2026 08/01/2026 08/01/2026 |
11:06:08 | 600,0000 | VARAO | 0VI 4047000000000 4 BBUICU | |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:06:08 | 3 | €29.9200 | XAMS | 0XL1017000000000ARDH9H |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:06:08 11:06:08 |
3 3 |
€29.9200 | XAMS | 0XL10D0000000000ARDGKD |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
11:06:08 | 3 |
| 08/01/2026 | 11:06:08 | 4 | €29.9200 | XAMS | 0XL1014000000000ARDAEN |
|---|---|---|---|---|---|
| 08/01/2026 | 11:06:12 | 3 | €29.9150 | XAMS | 0XL1010000000000ARDARM |
| 08/01/2026 | 11:06:12 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDCPU |
| 08/01/2026 | 11:06:12 | 3 | €29.9150 | XAMS | 0XL1040000000000ARDBTR |
| 08/01/2026 | 11:06:12 | 4 | €29.9150 | XAMS | 0XL1070000000000ARDD9N |
| 08/01/2026 | 11:06:12 | 5 | €29.9150 | XAMS | 0XL1010000000000ARDARL |
| 08/01/2026 | 11:06:12 | 5 | €29.9150 | XAMS | 0XL1070000000000ARDD9O |
| 08/01/2026 | 11:08:21 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDBAU |
| 08/01/2026 | 11:08:21 | 3 | €29.9350 | XAMS | 0XL10A0000000000ARDCHV |
| 08/01/2026 | 11:08:21 | 4 | €29.9350 | XAMS | 0XL1040000000000ARDC9K |
| 08/01/2026 | 11:08:21 | 4 | €29.9350 | XAMS | 0XL1070000000000ARDDMO |
| 08/01/2026 | 11:08:21 | 211 | €29.9350 | XAMS | 0XL1014000000000ARDAQ6 |
| 08/01/2026 | 11:10:14 | 3 | €29.9700 | XAMS | 0XL1010000000000ARDBHR |
| 08/01/2026 | 11:10:14 | 3 | €29.9700 | XAMS | 0XL10A0000000000ARDCO1 |
| 08/01/2026 | 11:10:14 | 126 | €29.9700 | XAMS | 0XL1014000000000ARDB29 |
| 08/01/2026 | 11:10:14 | 3 | £25.9300 | XLON | 0XL1010000000000ARDBHS |
| 08/01/2026 | 11:10:14 | 3 | £25.9300 | XLON | 0XL1010000000000ARDBHU |
| 08/01/2026 | 11:10:14 | 3 | £25.9300 | XLON | 0XL1040000000000ARDCGO |
| 08/01/2026 | 11:10:14 | 3 | £25.9300 | XLON | 0XL10A0000000000ARDCO3 |
| 08/01/2026 | 11:10:14 | 3 | £25.9300 | XLON | 0XL10D0000000000ARDHBP |
| 08/01/2026 | 11:10:14 | 4 | £25.9300 | XLON | 0XL1010000000000ARDBHT |
| 08/01/2026 | 11:10:14 | 4 | £25.9300 | XLON | 0XL1070000000000ARDDTM |
| 08/01/2026 | 11:10:14 | 4 | £25.9300 | XLON | 0XL10A0000000000ARDCO2 |
| 08/01/2026 | 11:10:14 | 568 | £25.9300 | XLON | 0XL1017000000000ARDI2E |
| 08/01/2026 | 11:12:11 | 3 | €29.9700 | XAMS | 0XL1010000000000ARDBPT |
| 08/01/2026 | 11:12:11 | 3 | €29.9700 | XAMS | 0XL1014000000000ARDB7D |
| 08/01/2026 | 11:12:11 | 3 | €29.9700 | XAMS | 0XL1017000000000ARDI9F |
| 08/01/2026 | 11:12:11 | 3 | €29.9700 | XAMS | 0XL1070000000000ARDE43 |
| 08/01/2026 | 11:12:11 | 3 | €29.9700 | XAMS | 0XL10D0000000000ARDHJI |
| 08/01/2026 | 11:12:15 | 3 | £25.9250 | XLON | 0XL1011000000000ARDDJI |
| 08/01/2026 | 11:12:15 | 4 | £25.9250 | XLON | 0XL1070000000000ARDE49 |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1010000000000ARDBQ4 |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1010000000000ARDBQ5 |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1011000000000ARDDJN |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1014000000000ARDB7L |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1017000000000ARDI9V |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1017000000000ARDIA0 |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1017000000000ARDIA1 |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL1070000000000ARDE4G |
| 08/01/2026 | 11:12:17 | 3 | €29.9650 | XAMS | 0XL10A0000000000ARDCTL |
| 08/01/2026 | 11:12:17 | 4 | €29.9650 | XAMS | 0XL1010000000000ARDBQ3 |
| 08/01/2026 | 11:12:17 | 4 | €29.9650 | XAMS | 0XL1011000000000ARDDJM |
| 08/01/2026 | 11:12:17 | 4 | €29.9650 | XAMS | 0XL1014000000000ARDB7K |
| 08/01/2026 | 11:12:17 | 4 | €29.9650 | XAMS | 0XL1040000000000ARDCOV |
| 08/01/2026 | 11:12:17 | 4 | €29.9650 | XAMS | 0XL1070000000000ARDE4F |
| 08/01/2026 | 11:12:17 | 4 | €29.9650 | XAMS | 0XL10A0000000000ARDCTK |
| 08/01/2026 | 11:12:17 | 5 | €29.9650 | XAMS | 0XL1011000000000ARDDJL |
| 08/01/2026 | 11:12:17 | 5 | €29.9650 | XAMS | 0XL1040000000000ARDCP0 |
| 08/01/2026 | 11:14:18 | 3 | €29.9600 | XAMS | 0XL1011000000000ARDDQT |
| 08/01/2026 | 11:14:18 | 3 | €29.9600 | XAMS | 0XL1014000000000ARDBEQ |
| 08/01/2026 | 11:14:18 | 3 | €29.9600 | XAMS | 0XL1017000000000ARDIHJ |
| 08/01/2026 | 11:14:18 | 3 | €29.9650 | XAMS | 0XL1010000000000ARDBVC |
| 08/01/2026 | 11:14:18 | 4 | €29.9600 | XAMS | 0XL1070000000000ARDEBD |
| 08/01/2026 | 11:14:18 | 4 | €29.9600 | XAMS | 0XL10D0000000000ARDHRN |
| 08/01/2026 | 11:14:18 | 5 | €29.9600 | XAMS | 0XL1070000000000ARDEBE |
| 08/01/2026 | 11:14:18 | 5 | €29.9600 | XAMS | 0XL10D0000000000ARDHRM |
| 08/01/2026 | 11:14:18 | 47 | €29.9600 | XAMS | 0XL1014000000000ARDBEN |
| 08/01/2026 | 11:14:18 | 70 | €29.9600 | XAMS | 0XL1014000000000ARDBEL |
| 08/01/2026 | 11:14:18 | 81 | €29.9600 | XAMS | 0XL1014000000000ARDBEO |
| 08/01/2026 | 11:14:18 | 116 | €29.9600 | XAMS | 0XL1014000000000ARDBEM |
| 08/01/2026 | 11:14:18 | 190 | |||
| €29.9600 | XAMS | 0XL1014000000000ARDBEK | |||
| 08/01/2026 | 11:14:18 | 730 | €29.9600 | XAMS | 0XL1014000000000ARDBEP |
| 08/01/2026 | 11:14:18 | 3 | £25.9150 | XLON | 0XL1040000000000ARDCUM |
| 08/01/2026 | 11:14:18 | 3 | £25.9200 | XLON | 0XL1017000000000ARDIHF |
| 08/01/2026 | 11:14:18 | 4 | £25.9150 | XLON | 0XL10A0000000000ARDD4I |
| 08/01/2026 | 11:14:18 | 4 | £25.9200 | XLON | 0XL10D0000000000ARDHRH |
| 08/01/2026 | 11:14:18 | 5 | £25.9150 | XLON | 0XL1040000000000ARDCUN |
| 08/01/2026 | 11:14:18 | 5 | £25.9150 | XLON | 0XL10A0000000000ARDD4H |
| 08/01/2026 | 11:14:18 | 6 | £25.9150 | XLON | 0XL1011000000000ARDDQS |
| 08/01/2026 | 11:14:18 | 6 | £25.9200 | XLON | 0XL1040000000000ARDCUJ |
| 08/01/2026 | 11:14:18 | 6 | £25.9200 | XLON | 0XL1070000000000ARDEBB |
| 08/01/2026 | 11:14:18 | 7 | £25.9150 | XLON | 0XL10A0000000000ARDD4G |
| 08/01/2026 | 11:14:18 | 7 | £25.9150 | XLON | 0XL10D0000000000ARDHRL |
| 08/01/2026 | 11:14:18 | 7 | £25.9200 | XLON | 0XL1010000000000ARDBV8 |
| 08/01/2026 | 11:14:18 | 7 | £25.9200 | XLON | 0XL1017000000000ARDIHH |
| 08/01/2026 | 11:14:18 | 7 | £25.9200 | XLON | 0XL1040000000000ARDCUI |
| 08/01/2026 | 11:14:18 | 7 | £25.9200 | XLON | 0XL10A0000000000ARDD4C |
| 08/01/2026 | 11:14:18 | 7 | £25.9200 | XLON | 0XL10A0000000000ARDD4F |
| 08/01/2026 | 11:14:18 | 8 | £25.9150 | XLON | 0XL1010000000000ARDBVD |
| 08/01/2026 | 11:14:18 | 8 | £25.9150 | XLON | 0XL1010000000000ARDBVE |
| 08/01/2026 | 11:14:18 | 8 | £25.9150 | XLON | 0XL1011000000000ARDDQR |
| 08/01/2026 | 11:14:18 | 8 | £25.9150 | XLON | 0XL1014000000000ARDBEI |
| 08/01/2026 | 11:14:18 | 8 | £25.9150 | XLON | 0XL1014000000000ARDBEJ |
| 08/01/2026 | 11:14:18 | 8 | £25.9150 | XLON | 0XL1070000000000ARDEBC |
| 08/01/2026 08/01/2026 |
11:14:18 11:14:18 |
8 8 |
£25.9200 £25.9200 |
XLON XLON |
0XL1011000000000ARDDQQ 0XL10D0000000000ARDHRI |
| 08/01/2026 | 11:14:18 | 9 | £25.9200 | XLON | 0XL1017000000000ARDIHI |
|---|---|---|---|---|---|
| 08/01/2026 | 11:14:18 | 9 | £25.9200 | XLON | 0XL10A0000000000ARDD4D |
| 08/01/2026 | 11:14:18 | 9 | £25.9200 | XLON | 0XL10A0000000000ARDD4E |
| 08/01/2026 | 11:14:18 | 9 | £25.9200 | XLON | 0XL10D0000000000ARDHRK |
| 08/01/2026 | 11:14:18 | 10 | £25.9200 | XLON | 0XL1010000000000ARDBVA |
| 08/01/2026 | 11:14:18 | 10 | £25.9200 | XLON | 0XL1010000000000ARDBVB |
| 08/01/2026 | 11:14:18 | 10 | £25.9200 | XLON | 0XL1040000000000ARDCUK |
| 08/01/2026 | 11:14:18 | 10 | £25.9200 | XLON | 0XL10D0000000000ARDHRJ |
| 08/01/2026 | 11:14:18 | 12 | £25.9200 | XLON | 0XL1014000000000ARDBEH |
| 08/01/2026 | 11:14:18 | 3,134 | £25.9200 | XLON | 0XL1017000000000ARDIHG |
| 08/01/2026 | 11:15:16 | 3 | €29.9550 | XAMS | 0XL1010000000000ARDC2B |
| 08/01/2026 | 11:15:16 | 3 | €29.9550 | XAMS | 0XL1010000000000ARDC2C |
| 08/01/2026 | 11:15:16 | 3 | €29.9550 | XAMS | 0XL1014000000000ARDBIE |
| 08/01/2026 | 11:15:16 | 4 | €29.9550 | XAMS | 0XL1017000000000ARDIKU |
| 08/01/2026 | 11:15:16 | 4 | €29.9550 | XAMS | 0XL1070000000000ARDEE4 |
| 08/01/2026 | 11:15:16 | 5 | €29.9550 | XAMS | 0XL1011000000000ARDDU3 |
| 08/01/2026 | 11:15:16 | 5 | €29.9550 | XAMS | 0XL1014000000000ARDBID |
| 08/01/2026 | 11:15:16 | 5 | €29.9550 | XAMS | 0XL1040000000000ARDD1S |
| 08/01/2026 | 11:15:16 | 5 | €29.9550 | XAMS | 0XL10A0000000000ARDD75 |
| 08/01/2026 | 11:15:16 | 1,051 | €29.9550 | XAMS | 0XL1014000000000ARDBIC |
| 08/01/2026 | 11:16:22 | 3 | €29.9500 | XAMS | 0XL1017000000000ARDIO0 |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1010000000000ARDC5P |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDE17 |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDE19 |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1014000000000ARDBLT |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1014000000000ARDBLU |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1017000000000ARDINT |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1017000000000ARDINV |
| 08/01/2026 | 11:16:22 | 4 | €29.9500 | XAMS | 0XL1040000000000ARDD66 |
| 08/01/2026 | 11:16:22 | 5 | €29.9500 | XAMS | 0XL1010000000000ARDC5Q |
| 08/01/2026 | 11:16:22 | 5 | €29.9500 | XAMS | 0XL1040000000000ARDD67 |
| 08/01/2026 | 11:16:22 | 5 | €29.9500 | XAMS | 0XL10D0000000000ARDI3B |
| 08/01/2026 | 11:16:22 | 6 | €29.9500 | XAMS | 0XL1011000000000ARDE18 |
| 08/01/2026 | 11:16:22 | 6 | €29.9500 | XAMS | 0XL1070000000000ARDEH1 |
| 08/01/2026 | 11:16:22 | 7 | €29.9500 | XAMS | 0XL1017000000000ARDINU |
| 08/01/2026 | 11:16:22 | 7 | €29.9500 | XAMS | 0XL1070000000000ARDEH2 |
| 08/01/2026 | 11:16:22 | 8 | €29.9500 | XAMS | 0XL10A0000000000ARDDA4 |
| 08/01/2026 | 11:16:22 | 11 | €29.9500 | XAMS | 0XL10D0000000000ARDI3C |
| 08/01/2026 | 11:16:22 | 430 | €29.9500 | XAMS | 0XL1014000000000ARDBLS |
| 08/01/2026 | 11:16:22 | 3 | £25.9100 | XLON | 0XL1010000000000ARDC5L |
| 08/01/2026 | 11:16:22 | 3 | £25.9100 | XLON | 0XL1011000000000ARDE15 |
| 08/01/2026 | 11:16:22 | 3 | £25.9100 | XLON | 0XL1040000000000ARDD62 |
| 08/01/2026 | 11:16:22 | 3 | £25.9100 | XLON | 0XL10A0000000000ARDDA0 |
| 08/01/2026 | 11:16:22 | 3 | £25.9100 | XLON | 0XL10A0000000000ARDDA3 |
| 08/01/2026 | 11:16:22 | 4 | £25.9100 | XLON | 0XL1017000000000ARDINS |
| 08/01/2026 | 11:16:22 | 4 | £25.9100 | XLON | 0XL10A0000000000ARDD9V |
| 08/01/2026 | 11:16:22 | 5 | £25.9100 | XLON | 0XL1040000000000ARDD63 |
| 08/01/2026 | 11:16:22 | 5 | £25.9100 | XLON | 0XL10D0000000000ARDI3A |
| 08/01/2026 | 11:16:22 | 6 | £25.9100 | XLON | 0XL1070000000000ARDEH0 |
| 08/01/2026 | 11:16:22 | 7 | £25.9100 | XLON | 0XL1010000000000ARDC5N |
| 08/01/2026 | 11:16:22 | 7 | £25.9100 | XLON | 0XL1010000000000ARDC5O |
| 08/01/2026 | 11:16:22 | 7 | £25.9100 | XLON | 0XL1014000000000ARDBLR |
| 08/01/2026 | 11:16:22 | 7 | £25.9100 | XLON | 0XL10A0000000000ARDDA2 |
| 08/01/2026 | 11:16:22 | 8 | £25.9100 | XLON | 0XL1017000000000ARDINP |
| 08/01/2026 | 11:16:22 | 8 | £25.9100 | XLON | 0XL10A0000000000ARDDA1 |
| 08/01/2026 | 11:16:22 | 8 | £25.9100 | XLON | 0XL10D0000000000ARDI38 |
| 08/01/2026 | 11:16:22 | 9 | £25.9100 | XLON | 0XL1010000000000ARDC5M |
| 08/01/2026 | 11:16:22 | 9 | £25.9100 | XLON | 0XL1017000000000ARDINR |
| 08/01/2026 | 11:16:22 | 9 | £25.9100 | XLON | 0XL1040000000000ARDD61 |
| 08/01/2026 | 11:16:22 | 9 | £25.9100 | XLON | 0XL10D0000000000ARDI39 |
| 08/01/2026 | 11:16:22 | 11 | £25.9100 | XLON | 0XL1011000000000ARDE16 |
| 08/01/2026 | 11:16:22 | 6,868 | £25.9100 | XLON | 0XL1017000000000ARDINQ |
| 08/01/2026 | 11:16:23 | 3 | €29.9350 | XAMS | 0XL1017000000000ARDIOG |
| 08/01/2026 | 11:16:23 | 3 | €29.9350 | XAMS | 0XL1070000000000ARDEHG |
| 08/01/2026 | 11:16:23 | 3 | €29.9350 | XAMS | 0XL10D0000000000ARDI3N |
| 08/01/2026 | 11:16:23 | 3 | €29.9400 | XAMS | 0XL10D0000000000ARDI3M |
| 08/01/2026 | 11:16:23 | 3 | €29.9450 | XAMS | 0XL1040000000000ARDD6C |
| 08/01/2026 | 11:16:23 | 4 | €29.9350 | XAMS | 0XL1070000000000ARDEHF |
| 08/01/2026 | 11:16:23 | 4 | €29.9400 | XAMS | 0XL1017000000000ARDIOA |
| 08/01/2026 | 11:16:23 | 4 | €29.9400 | XAMS | 0XL1070000000000ARDEHB |
| 08/01/2026 | 11:16:23 | 4 | €29.9450 | XAMS | 0XL1010000000000ARDC61 |
| 08/01/2026 | 11:16:23 | 4 | €29.9450 | XAMS | 0XL1010000000000ARDC62 |
| 08/01/2026 | 11:16:23 | 4 | €29.9450 | XAMS | 0XL1014000000000ARDBM0 |
| 08/01/2026 | 11:16:23 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDD6B |
| 08/01/2026 | 11:16:23 | 4 | €29.9450 | XAMS | 0XL1070000000000ARDEH6 |
| 08/01/2026 | 11:16:23 | 5 | €29.9350 | XAMS | 0XL1017000000000ARDIOF |
| 08/01/2026 | 11:16:23 | 5 | €29.9400 | XAMS | 0XL1011000000000ARDE1D |
| 08/01/2026 | 11:16:23 | 5 | €29.9400 | XAMS | 0XL1017000000000ARDIOB |
| 11:16:23 | 5 | €29.9400 | XAMS | 0XL10A0000000000ARDDAD | |
| 08/01/2026 | 11:16:23 | 5 | €29.9450 | XAMS | 0XL1017000000000ARDIO6 |
| 08/01/2026 | €29.9450 | XAMS | 0XL1070000000000ARDEH7 | ||
| 08/01/2026 | 11:16:23 | 5 | |||
| 08/01/2026 | 11:16:23 | 5 | €29.9450 | XAMS | 0XL10A0000000000ARDDAB |
| 08/01/2026 | 11:16:23 | 5 | €29.9450 | XAMS | 0XL10D0000000000ARDI3J |
| 08/01/2026 | 11:16:23 | 6 | €29.9350 | XAMS | 0XL1010000000000ARDC6A |
| 08/01/2026 | 11:16:23 | 6 | €29.9350 | XAMS | 0XL1040000000000ARDD6F |
| 08/01/2026 08/01/2026 |
11:16:23 11:16:23 |
6 6 |
€29.9350 €29.9400 |
XAMS XAMS |
0XL10A0000000000ARDDAI 0XL1070000000000ARDEHC |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 11:16:23 | 6 | €29.9400 | XAMS | 0XL10A0000000000ARDDAC |
|---|---|---|---|---|---|
| 08/01/2026 | 11:16:23 | 6 | €29.9450 | XAMS | 0XL1011000000000ARDE1B |
| 08/01/2026 | 11:16:23 | 6 | €29.9450 | XAMS | 0XL1014000000000ARDBM1 |
| 08/01/2026 | 11:16:23 | 6 | €29.9450 | XAMS | 0XL10D0000000000ARDI3K |
| 08/01/2026 | 11:16:23 | 9 | €29.9350 | XAMS | 0XL1040000000000ARDD6G |
| 08/01/2026 | 11:16:23 | 1,248 | €29.9450 | XAMS | 0XL1014000000000ARDBM2 |
| 08/01/2026 | 11:16:23 | 1,451 | €29.9400 | XAMS | 0XL1014000000000ARDBM3 |
| 08/01/2026 | 11:16:23 | 3 | £25.8950 | XLON | 0XL1010000000000ARDC6B |
| 08/01/2026 | 11:16:23 | 3 | £25.8950 | XLON | 0XL1070000000000ARDEHH |
| 08/01/2026 | 11:16:23 | 4 | £25.9000 | XLON | 0XL1017000000000ARDIOE |
| 08/01/2026 | 11:16:23 | 5 | £25.8950 | XLON | 0XL1017000000000ARDIOH |
| 08/01/2026 | 11:16:23 | 7 | £25.9050 | XLON | 0XL1010000000000ARDC5U |
| 08/01/2026 | 11:16:23 | 7 | £25.9050 | XLON | 0XL10D0000000000ARDI3G |
| 08/01/2026 | 11:16:23 | 8 | £25.9050 | XLON | 0XL1010000000000ARDC5V |
| 08/01/2026 | 11:16:23 | 8 | £25.9050 | XLON | 0XL1014000000000ARDBLV |
| 08/01/2026 | 11:16:23 | 8 | £25.9050 | XLON | 0XL10A0000000000ARDDA9 |
| 08/01/2026 | 11:16:23 | 8 | £25.9050 | XLON | 0XL10D0000000000ARDI3F |
| 08/01/2026 | 11:16:23 | 9 | £25.9050 | XLON | 0XL1040000000000ARDD69 |
| 08/01/2026 | 11:16:23 | 9 | £25.9050 | XLON | 0XL1040000000000ARDD6A |
| 08/01/2026 | 11:16:23 | 9 | £25.9050 | XLON | 0XL10A0000000000ARDDA7 |
| 08/01/2026 | 11:16:23 | 9 | £25.9050 | XLON | 0XL10A0000000000ARDDA8 |
| 08/01/2026 | 11:16:23 | 9 | £25.9050 | XLON | 0XL10D0000000000ARDI3H |
| 08/01/2026 | 11:16:23 | 10 | £25.9050 | XLON | 0XL1010000000000ARDC5T |
| 08/01/2026 | 11:16:23 | 10 | £25.9050 | XLON | 0XL1010000000000ARDC60 |
| 08/01/2026 | 11:16:23 | 10 | £25.9050 | XLON | 0XL1017000000000ARDIO5 |
| 08/01/2026 | 11:16:23 | 10 | £25.9050 | XLON | 0XL1040000000000ARDD68 |
| 08/01/2026 | 11:16:23 | 10 | £25.9050 | XLON | 0XL10A0000000000ARDDAA |
| 08/01/2026 | 11:16:23 | 11 | £25.9050 | XLON | 0XL1017000000000ARDIO4 |
| 08/01/2026 | 11:16:23 | 11 | £25.9050 | XLON | 0XL1070000000000ARDEH5 |
| 08/01/2026 | 11:16:23 | 11 | £25.9050 | XLON | 0XL10D0000000000ARDI3I |
| 08/01/2026 | 11:16:23 | 12 | £25.9000 | XLON | 0XL1040000000000ARDD6E |
| 08/01/2026 | 11:16:23 | 12 | £25.9050 | XLON | 0XL1011000000000ARDE1A |
| 08/01/2026 | 11:16:23 | 14 | £25.9000 | XLON | 0XL1011000000000ARDE1F |
| 08/01/2026 | 11:16:23 | 14 | £25.9000 | XLON | 0XL1014000000000ARDBM5 |
| 08/01/2026 | 11:16:23 | 14 | £25.9000 | XLON | 0XL1070000000000ARDEHE |
| 08/01/2026 | 11:16:23 | 14 | £25.9000 | XLON | 0XL10A0000000000ARDDAE |
| 08/01/2026 | 11:16:23 | 16 | £25.9000 | XLON | 0XL1010000000000ARDC67 |
| 08/01/2026 | 11:16:23 | 16 | £25.9000 | XLON | 0XL1011000000000ARDE1E |
| 08/01/2026 | 11:16:23 | 16 | £25.9000 | XLON | 0XL1014000000000ARDBM4 |
| 08/01/2026 | 11:16:26 | 4 | €29.9300 | XAMS | 0XL1070000000000ARDEI3 |
| 08/01/2026 | 11:16:26 | 4 | €29.9300 | XAMS | 0XL10D0000000000ARDI4B |
| 08/01/2026 | 11:16:26 | 6 | €29.9300 | XAMS | 0XL1010000000000ARDC6L |
| 08/01/2026 | 11:16:27 | 3 | £25.8900 | XLON | 0XL1010000000000ARDC6M |
| 08/01/2026 | 11:16:27 | 3 | £25.8900 | XLON | 0XL1014000000000ARDBMR |
| 08/01/2026 | 11:16:27 | 3 | £25.8900 | XLON | 0XL1040000000000ARDD6R |
| 08/01/2026 | 11:16:27 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDDB2 |
| 08/01/2026 | 11:16:27 | 3 | £25.8900 | XLON | 0XL10D0000000000ARDI4D |
| 08/01/2026 | 11:16:27 | 4 | £25.8900 | XLON | 0XL1010000000000ARDC6N |
| 08/01/2026 | 11:16:27 | 4 | £25.8900 | XLON | 0XL10D0000000000ARDI4C |
| 08/01/2026 | 11:16:27 | 7 | £25.8900 | XLON | 0XL10A0000000000ARDDB1 |
| 08/01/2026 | 11:16:27 | 32 | £25.8900 | XLON | 0XL1014000000000ARDBMQ |
| 08/01/2026 | 11:17:09 | 4 | £25.8850 | XLON | 0XL1010000000000ARDC8Q |
| 08/01/2026 | 11:17:09 | 4 | £25.8850 | XLON | 0XL1017000000000ARDIT0 |
| 08/01/2026 | 11:17:09 | 4 | £25.8850 | XLON | 0XL10D0000000000ARDI7F |
| 08/01/2026 | 11:17:09 | 5 | £25.8850 | XLON | 0XL1017000000000ARDIT2 |
| 08/01/2026 | 11:17:09 | 5 | £25.8850 | XLON | 0XL1040000000000ARDD94 |
| 08/01/2026 | 11:17:09 | 5 | £25.8850 | XLON | 0XL1070000000000ARDEKB |
| 08/01/2026 | 11:17:09 | 761 | £25.8850 | XLON | 0XL1017000000000ARDIT1 |
| 08/01/2026 | 11:18:02 | 3 | €29.9300 | XAMS | 0XL1017000000000ARDIV5 |
| 08/01/2026 | 11:18:07 | 215 | €29.9250 | XAMS | 0XL1014000000000ARDBSP |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDCB8 |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDCB9 |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1011000000000ARDE7B |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1014000000000ARDBT4 |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1014000000000ARDBT5 |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDDC3 |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDDC4 |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1070000000000ARDENS |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL1070000000000ARDENU |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL10A0000000000ARDDH2 |
| 08/01/2026 | 11:18:09 | 3 | €29.9250 | XAMS | 0XL10D0000000000ARDIAS |
| 08/01/2026 | 11:18:09 | 4 | €29.9250 | XAMS | 0XL1010000000000ARDCB7 |
| 08/01/2026 | 11:18:09 | 4 | €29.9250 | XAMS | 0XL1011000000000ARDE78 |
| 08/01/2026 | 11:18:09 | 4 | €29.9250 | XAMS | 0XL1011000000000ARDE7A |
| 08/01/2026 | 11:18:09 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARDIAT |
| 08/01/2026 | 11:18:09 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARDIAU |
| 08/01/2026 | 11:18:09 | 5 | €29.9250 | XAMS | 0XL1011000000000ARDE79 |
| 08/01/2026 | 11:18:09 | 5 | €29.9250 | XAMS | 0XL1017000000000ARDJ04 |
| 08/01/2026 | 11:18:09 | 5 | €29.9250 | XAMS | 0XL1040000000000ARDDC2 |
| 08/01/2026 | 11:18:09 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDENT |
| 08/01/2026 | |||||
| 11:18:09 | 5 | €29.9250 | XAMS | 0XL10A0000000000ARDDH1 | |
| 11:18:09 | 5 | €29.9250 | XAMS | 0XL10A0000000000ARDDH3 | |
| 08/01/2026 | 0XL1017000000000ARDJ03 | ||||
| 08/01/2026 | 11:18:09 | 6 | €29.9250 | XAMS | |
| 08/01/2026 | 11:18:09 | 11 | €29.9250 | XAMS | 0XL1070000000000ARDENR |
| 08/01/2026 | 11:18:09 | 376 | €29.9250 | XAMS | 0XL1014000000000ARDBT2 |
| 08/01/2026 08/01/2026 |
11:18:09 11:18:20 |
1,162 3 |
€29.9250 £25.8850 |
XAMS XLON |
0XL1014000000000ARDBT3 0XL1014000000000ARDBTL |
| 08/01/2026 | 11:18:20 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDDH7 |
|---|---|---|---|---|---|
| 08/01/2026 | 11:18:20 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDDH8 |
| 08/01/2026 | 11:18:20 | 4 | £25.8850 | XLON | 0XL1011000000000ARDE7M |
| 08/01/2026 | 11:18:20 | 4 | £25.8850 | XLON | 0XL1014000000000ARDBTK |
| 08/01/2026 | 11:18:20 | 4 | £25.8850 | XLON | 0XL1070000000000ARDEO8 |
| 08/01/2026 | 11:18:20 | 4 | £25.8850 | XLON | 0XL10D0000000000ARDIBE |
| 08/01/2026 | 11:18:20 | 4 | £25.8850 | XLON | 0XL10D0000000000ARDIBF |
| 08/01/2026 | 11:18:20 | 5 | £25.8850 | XLON | 0XL1010000000000ARDCBI |
| 08/01/2026 | 11:18:20 | 5 | £25.8850 | XLON | 0XL1011000000000ARDE7K |
| 08/01/2026 | 11:18:20 | 5 | £25.8850 | XLON | 0XL1011000000000ARDE7L |
| 08/01/2026 | 11:18:20 | 5 | £25.8850 | XLON | 0XL1040000000000ARDDCC |
| 08/01/2026 | 11:18:20 | 5 | £25.8850 | XLON | 0XL1040000000000ARDDCD |
| 08/01/2026 | 11:18:20 | 5 | £25.8850 | XLON | 0XL1070000000000ARDEO7 |
| 08/01/2026 | 11:18:20 | 5 | £25.8850 | XLON | 0XL10A0000000000ARDDH6 |
| 08/01/2026 | 11:18:20 | 6 | £25.8850 | XLON | 0XL1017000000000ARDJ0M |
| 08/01/2026 | 11:18:20 | 915 | £25.8850 | XLON | 0XL1017000000000ARDJ0L |
| 08/01/2026 | 11:18:24 | 4 | €29.9200 | XAMS | 0XL1017000000000ARDJ0S |
| 08/01/2026 | 11:18:24 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARDIBR |
| 08/01/2026 | 11:20:21 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDEDE |
| 08/01/2026 | 11:20:21 | 4 | €29.9350 | XAMS | 0XL1010000000000ARDCGM |
| 08/01/2026 | 11:20:21 | 5 | €29.9350 | XAMS | 0XL1014000000000ARDC4B |
| 08/01/2026 | 11:20:21 | 5 | €29.9350 | XAMS | 0XL10D0000000000ARDIHQ |
| 08/01/2026 | 11:20:31 | 3 | £25.8900 | XLON | 0XL1010000000000ARDCHD |
| 08/01/2026 | 11:20:31 | 3 | £25.8900 | XLON | 0XL1011000000000ARDEDV |
| 08/01/2026 | 11:20:31 | 3 | £25.8900 | XLON | 0XL1014000000000ARDC5C |
| 08/01/2026 | 11:20:31 | 3 | £25.8900 | XLON | 0XL1017000000000ARDJ85 |
| 08/01/2026 | 11:22:14 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDCLI |
| 08/01/2026 | 11:22:14 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDEIH |
| 08/01/2026 | 11:22:14 | 3 | €29.9350 | XAMS | 0XL1014000000000ARDC9V |
| 08/01/2026 | 11:22:14 | 3 | €29.9400 | XAMS | 0XL1070000000000ARDF1L |
| 08/01/2026 | 11:22:14 | 3 | €29.9400 | XAMS | 0XL10D0000000000ARDIOH |
| 08/01/2026 | 11:22:14 | 4 | €29.9350 | XAMS | 0XL1017000000000ARDJE9 |
| 08/01/2026 | 11:22:14 | 4 | €29.9350 | XAMS | 0XL1040000000000ARDDNR |
| 08/01/2026 | 11:22:14 | 4 | €29.9350 | XAMS | 0XL1070000000000ARDF1R |
| 08/01/2026 | 11:22:14 | 4 | €29.9350 | XAMS | 0XL10A0000000000ARDDQ1 |
| 08/01/2026 | 11:22:14 | 5 | €29.9350 | XAMS | 0XL10D0000000000ARDIOL |
| 08/01/2026 | 11:22:14 | 5 | €29.9400 | XAMS | 0XL1017000000000ARDJE8 |
| 08/01/2026 | 11:22:14 | 3 | £25.8950 | XLON | 0XL1014000000000ARDC9U |
| 08/01/2026 | 11:22:14 | 3 | £25.8950 | XLON | 0XL1070000000000ARDF1Q |
| 08/01/2026 | 11:22:14 | 3 | £25.8950 | XLON | 0XL10D0000000000ARDIOK |
| 08/01/2026 | 11:23:15 | 27 | €29.9250 | XAMS | 0XL1014000000000ARDCCA |
| 08/01/2026 | 11:23:15 | 686 | €29.9250 | XAMS | 0XL1014000000000ARDCC9 |
| 08/01/2026 | 11:23:45 | 57 | €29.9250 | XAMS | 0XL1014000000000ARDCDF |
| 08/01/2026 | 11:24:09 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDCPT |
| 08/01/2026 | 11:24:09 | 3 | €29.9200 | XAMS | 0XL1011000000000ARDEM9 |
| 08/01/2026 | 11:24:09 | 3 | €29.9200 | XAMS | 0XL1040000000000ARDDRU |
| 08/01/2026 | 11:24:09 | 3 | €29.9200 | XAMS | 0XL1070000000000ARDF68 |
| 08/01/2026 | 11:24:09 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARDIT6 |
| 08/01/2026 | 11:24:09 | 4 | €29.9200 | XAMS | 0XL1010000000000ARDCPS |
| 08/01/2026 | 11:24:09 | 4 | €29.9200 | XAMS | 0XL1014000000000ARDCEF |
| 08/01/2026 | 11:24:09 | 4 | €29.9200 | XAMS | 0XL10A0000000000ARDDU7 |
| 08/01/2026 | 11:24:09 | 5 | €29.9200 | XAMS | 0XL1017000000000ARDJJ4 |
| 08/01/2026 | 11:24:09 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDDRV |
| 08/01/2026 | 11:24:09 | 3 | £25.8800 | XLON | 0XL1010000000000ARDCQ3 |
| 08/01/2026 | 11:24:09 | 3 | £25.8800 | XLON | 0XL1011000000000ARDEMB |
| 08/01/2026 | 11:24:09 | 3 | £25.8800 | XLON | 0XL1017000000000ARDJJ6 |
| 08/01/2026 | 11:24:09 | 3 | £25.8800 | XLON | 0XL10A0000000000ARDDUA |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL1010000000000ARDCPR |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL1011000000000ARDEM7 |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL1014000000000ARDCEC |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL1014000000000ARDCEE |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL1040000000000ARDDRS |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL1040000000000ARDDRT |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL1070000000000ARDF66 |
| 08/01/2026 | 11:24:09 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDDU5 |
| 08/01/2026 | 11:24:09 | 4 | £25.8850 | XLON | 0XL10A0000000000ARDDU6 |
| 08/01/2026 | 11:24:09 | 4 | £25.8850 | XLON | 0XL10D0000000000ARDIT3 |
| 08/01/2026 | 11:24:09 | 4 | £25.8850 | XLON | 0XL10D0000000000ARDIT4 |
| 08/01/2026 | 11:24:09 | 5 | £25.8850 | XLON | 0XL1011000000000ARDEM8 |
| 08/01/2026 | 11:24:09 | 5 | £25.8850 | XLON | 0XL1014000000000ARDCED |
| 08/01/2026 | 11:24:09 | 5 | £25.8850 | XLON | 0XL1070000000000ARDF67 |
| 08/01/2026 | 11:24:09 | 5 | £25.8850 | XLON | 0XL10A0000000000ARDDU4 |
| 08/01/2026 | 11:24:09 | 5 | £25.8850 | XLON | 0XL10D0000000000ARDIT5 |
| 08/01/2026 | 11:24:09 | 6 | £25.8800 | XLON | 0XL1010000000000ARDCQ0 |
| 08/01/2026 | 11:24:09 | 6 | £25.8800 | XLON | 0XL1010000000000ARDCQ1 |
| 08/01/2026 | 11:24:09 | 6 | £25.8800 | XLON | 0XL1014000000000ARDCEH |
| 08/01/2026 | 11:24:09 | 7 | £25.8850 | XLON | 0XL1017000000000ARDJJ1 |
| 08/01/2026 | 11:24:09 | 7 | £25.8850 | XLON | 0XL1017000000000ARDJJ3 |
| 08/01/2026 | 11:24:09 | 8 | £25.8800 | XLON | 0XL1010000000000ARDCQ2 |
| 08/01/2026 | 11:24:09 | 1,721 | £25.8850 | XLON | 0XL1017000000000ARDJJ2 |
| 08/01/2026 | 11:24:10 | 6 | €29.9150 | XAMS | 0XL1017000000000ARDJJ9 |
| 11:24:10 | 6 | €29.9150 | XAMS | 0XL1070000000000ARDF6E | |
| 08/01/2026 | €29.9150 | XAMS | 0XL1014000000000ARDCEJ | ||
| 08/01/2026 | 11:24:10 | 38 | |||
| 08/01/2026 | 11:24:10 | 362 | €29.9150 | XAMS | 0XL1014000000000ARDCEI |
| 08/01/2026 | 11:24:10 | 4 | £25.8800 | XLON | 0XL1070000000000ARDF6D |
| 08/01/2026 | 11:24:12 | 3 | €29.9150 | XAMS | 0XL1010000000000ARDCQC |
| 08/01/2026 11:24:12 4 €29.9150 XAMS 08/01/2026 11:24:12 4 €29.9150 XAMS 08/01/2026 11:24:12 4 €29.9150 XAMS 08/01/2026 11:24:12 4 €29.9150 XAMS 08/01/2026 11:24:12 5 €29.9150 XAMS 08/01/2026 11:24:12 98 €29.9150 XAMS 08/01/2026 11:24:28 6 €29.9100 XAMS 08/01/2026 11:24:28 7 €29.9100 XAMS 08/01/2026 11:24:28 562 €29.9100 XAMS |
0XL1011000000000ARDEMI 0XL1011000000000ARDEMJ 0XL1014000000000ARDCER |
|---|---|
| 0XL1070000000000ARDF6G | |
| 0XL1011000000000ARDEMH | |
| 0XL1014000000000ARDCEQ | |
| 0XL10A0000000000ARDDUJ | |
| 0XL1011000000000ARDENC | |
| 0XL1014000000000ARDCFA | |
| 08/01/2026 11:24:28 2 £25.8750 XLON |
0XL1010000000000ARDCR1 |
| 08/01/2026 11:24:28 3 £25.8750 XLON |
0XL1010000000000ARDCR0 |
| 08/01/2026 11:24:28 3 £25.8750 XLON |
0XL1010000000000ARDCR2 |
| 08/01/2026 11:24:28 3 £25.8750 XLON |
0XL1010000000000ARDCR3 |
| 08/01/2026 11:24:28 3 £25.8750 XLON |
0XL1011000000000ARDENF |
| 08/01/2026 11:24:28 3 £25.8750 XLON |
0XL1017000000000ARDJK3 |
| 08/01/2026 11:24:28 3 £25.8750 XLON |
0XL1017000000000ARDJK4 |
| 08/01/2026 11:24:28 4 £25.8750 XLON |
0XL1011000000000ARDENE |
| 08/01/2026 11:24:28 4 £25.8750 XLON |
0XL1014000000000ARDCFE |
| 08/01/2026 11:24:28 4 £25.8750 XLON |
0XL1017000000000ARDJK2 |
| 08/01/2026 11:24:28 4 £25.8750 XLON |
0XL1070000000000ARDF77 |
| 08/01/2026 11:24:28 4 £25.8750 XLON |
0XL10A0000000000ARDDUK |
| 08/01/2026 11:24:28 4 £25.8750 XLON |
0XL10A0000000000ARDDUO |
| 08/01/2026 11:24:28 4 £25.8750 XLON |
0XL10D0000000000ARDITV |
| 08/01/2026 11:24:28 5 £25.8750 XLON |
0XL1014000000000ARDCFC |
| 08/01/2026 11:24:28 5 £25.8750 XLON |
0XL1014000000000ARDCFD |
| 08/01/2026 11:24:28 6 £25.8750 XLON |
0XL10D0000000000ARDITU |
| 08/01/2026 11:24:28 6 £25.8750 XLON |
0XL10D0000000000ARDIU0 |
| 08/01/2026 11:24:28 7 £25.8750 XLON |
0XL1040000000000ARDDSI |
| 08/01/2026 11:24:28 7 £25.8750 XLON |
0XL1040000000000ARDDSK |
| 08/01/2026 11:24:28 8 £25.8750 XLON |
0XL1011000000000ARDEND |
| 08/01/2026 11:24:28 8 £25.8750 XLON |
0XL10A0000000000ARDDUL |
| 08/01/2026 11:24:28 9 £25.8750 XLON |
0XL1010000000000ARDCR4 |
| 08/01/2026 11:24:28 9 £25.8750 XLON |
0XL1014000000000ARDCFB |
| 08/01/2026 11:24:28 9 £25.8750 XLON |
0XL1040000000000ARDDSJ |
| 08/01/2026 11:24:28 9 £25.8750 XLON |
0XL10A0000000000ARDDUM |
| 08/01/2026 11:24:28 10 £25.8750 XLON |
0XL1040000000000ARDDSL |
| 08/01/2026 11:24:28 11 £25.8750 XLON |
0XL10A0000000000ARDDUN |
| 08/01/2026 11:24:28 1,435 £25.8750 XLON |
0XL1017000000000ARDJK5 |
| 08/01/2026 11:24:28 2,561 £25.8750 XLON |
0XL1017000000000ARDJK6 |
| 08/01/2026 11:25:02 4 €29.9050 XAMS |
0XL1070000000000ARDF8B |
| 08/01/2026 11:25:02 4 €29.9050 XAMS |
0XL10D0000000000ARDIVT |
| 08/01/2026 11:25:02 5 €29.9050 XAMS |
0XL1014000000000ARDCH4 |
| 08/01/2026 11:25:02 410 €29.9050 XAMS |
0XL1014000000000ARDCH5 |
| 08/01/2026 11:30:59 3 €29.9400 XAMS |
0XL1017000000000ARDK80 |
| 08/01/2026 11:30:59 3 €29.9400 XAMS |
0XL1070000000000ARDFOA |
| 08/01/2026 11:30:59 4 €29.9400 XAMS |
0XL1010000000000ARDDE0 |
| 08/01/2026 11:30:59 4 €29.9400 XAMS |
0XL1010000000000ARDDE1 |
| 08/01/2026 11:30:59 4 €29.9400 XAMS |
0XL1040000000000ARDECN |
| 08/01/2026 11:30:59 4 €29.9400 XAMS |
0XL1040000000000ARDECO |
| 08/01/2026 11:30:59 4 €29.9400 XAMS |
0XL10A0000000000ARDEGT |
| 08/01/2026 11:30:59 4 €29.9400 XAMS |
0XL10D0000000000ARDJLA |
| 08/01/2026 11:30:59 4 €29.9400 XAMS |
0XL10D0000000000ARDJLB |
| 08/01/2026 11:30:59 5 €29.9400 XAMS |
0XL1017000000000ARDK81 |
| 08/01/2026 11:30:59 5 €29.9400 XAMS |
0XL10A0000000000ARDEGS |
| 08/01/2026 11:30:59 6 €29.9400 XAMS |
0XL1011000000000ARDF9A |
| 08/01/2026 11:30:59 6 €29.9400 XAMS |
0XL1014000000000ARDD0Q |
| 08/01/2026 11:30:59 6 €29.9400 XAMS |
0XL1070000000000ARDFOB |
| 08/01/2026 11:30:59 3 £25.9050 XLON |
0XL1040000000000ARDECM |
| 08/01/2026 11:30:59 3 £25.9050 XLON |
0XL1070000000000ARDFO9 |
| 08/01/2026 11:30:59 3 £25.9050 XLON |
0XL10A0000000000ARDEGQ |
| 08/01/2026 11:30:59 3 £25.9050 XLON |
0XL10A0000000000ARDEGR |
| 08/01/2026 11:30:59 4 £25.9050 XLON |
0XL1040000000000ARDECL |
| 08/01/2026 11:30:59 6 £25.9050 XLON |
0XL1010000000000ARDDDV |
| 08/01/2026 11:30:59 6 £25.9050 XLON |
0XL1017000000000ARDK7U |
| 08/01/2026 11:30:59 7 £25.9050 XLON |
0XL1011000000000ARDF99 |
| 08/01/2026 11:30:59 8 £25.9050 XLON |
0XL1010000000000ARDDDU |
| 08/01/2026 11:30:59 1,117 £25.9050 XLON |
0XL1017000000000ARDK7V |
| 08/01/2026 11:31:19 2 €29.9350 XAMS |
0XL1070000000000ARDFPR |
| 08/01/2026 11:31:19 2 €29.9350 XAMS |
0XL1070000000000ARDFPS |
| 08/01/2026 11:31:19 4 €29.9350 XAMS |
0XL1010000000000ARDDF3 |
| 08/01/2026 11:31:19 4 €29.9350 XAMS |
0XL1040000000000ARDEE6 |
| 08/01/2026 11:31:19 4 €29.9350 XAMS |
0XL10D0000000000ARDJMV |
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
0XL1011000000000ARDFAR |
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
0XL1011000000000ARDFAS |
| 0XL1014000000000ARDD1T | |
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
0XL1017000000000ARDK8M |
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
0XL1017000000000ARDK8N |
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
0XL1070000000000ARDFPQ |
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
|
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
0XL10A0000000000ARDEIQ |
| 08/01/2026 11:31:19 5 €29.9350 XAMS |
0XL10D0000000000ARDJMU |
| 08/01/2026 11:31:19 3 £25.9000 XLON |
0XL10A0000000000ARDEIN |
| 08/01/2026 11:31:19 3 £25.9000 XLON |
0XL10A0000000000ARDEIO |
| 08/01/2026 11:31:19 4 £25.9000 XLON |
0XL1010000000000ARDDF1 |
| 08/01/2026 11:31:19 4 £25.9000 XLON |
0XL1040000000000ARDEE5 |
| 08/01/2026 11:31:20 3 £25.8950 XLON |
0XL1010000000000ARDDFG |
| 08/01/2026 11:31:20 3 £25.8950 XLON |
0XL1017000000000ARDK9G |
| 08/01/2026 | 11:31:20 | 3 | £25.8950 | XLON | 0XL10A0000000000ARDEJ9 |
|---|---|---|---|---|---|
| 08/01/2026 | 11:31:20 | 4 | £25.8950 | XLON | 0XL1010000000000ARDDFF |
| 08/01/2026 | 11:31:20 | 4 | £25.8950 | XLON | 0XL1010000000000ARDDFH |
| 08/01/2026 | 11:31:20 | 4 | £25.8950 | XLON | 0XL1017000000000ARDK9H |
| 08/01/2026 | 11:31:20 | 4 | £25.8950 | XLON | 0XL1070000000000ARDFQ2 |
| 08/01/2026 | 11:31:20 | 4 | £25.8950 | XLON | 0XL10A0000000000ARDEJ8 |
| 08/01/2026 | 11:31:20 | 4 | £25.8950 | XLON | 0XL10D0000000000ARDJNC |
| 08/01/2026 | 11:31:20 | 5 | £25.8950 | XLON | 0XL1014000000000ARDD27 |
| 08/01/2026 | 11:31:20 | 5 | £25.8950 | XLON | 0XL1014000000000ARDD28 |
| 08/01/2026 | 11:31:20 | 5 | £25.8950 | XLON | 0XL1040000000000ARDEEC |
| 08/01/2026 | 11:31:20 | 5 | £25.8950 | XLON | 0XL10D0000000000ARDJNA |
| 08/01/2026 | 11:31:20 | 5 | £25.8950 | XLON | 0XL10D0000000000ARDJND |
| 08/01/2026 | 11:31:20 | 6 | £25.8950 | XLON | 0XL1011000000000ARDFB8 |
| 08/01/2026 | 11:31:20 | 6 | £25.8950 | XLON | 0XL1011000000000ARDFB9 |
| 08/01/2026 | 11:31:20 | 6 | £25.8950 | XLON | 0XL1070000000000ARDFQ3 |
| 08/01/2026 | 11:31:20 | 7 | £25.8950 | XLON | 0XL1011000000000ARDFB7 |
| 08/01/2026 | 11:31:20 | 7 | £25.8950 | XLON | 0XL10D0000000000ARDJNB |
| 08/01/2026 | 11:31:20 | 8 | £25.8950 | XLON | 0XL1017000000000ARDK9D |
| 08/01/2026 | 11:31:20 | 1,398 | £25.8950 | XLON | 0XL1017000000000ARDK9E |
| 08/01/2026 | 11:31:21 | 5 | €29.9250 | XAMS | 0XL10A0000000000ARDEJK |
| 08/01/2026 | 11:31:21 | 7 | €29.9250 | XAMS | 0XL1070000000000ARDFQE |
| 08/01/2026 | 11:31:21 | 8 | €29.9250 | XAMS | 0XL1017000000000ARDK9T |
| 08/01/2026 | 11:31:21 | 559 | €29.9250 | XAMS | 0XL1014000000000ARDD2E |
| 08/01/2026 | 11:31:21 | 3 | £25.8900 | XLON | 0XL1017000000000ARDK9S |
| 08/01/2026 | 11:31:21 | 3 | £25.8900 | XLON | 0XL1040000000000ARDEEO |
| 08/01/2026 | 11:31:21 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDEJH |
| 08/01/2026 | 11:31:21 | 4 | £25.8900 | XLON | 0XL1010000000000ARDDFP |
| 08/01/2026 | 11:31:21 | 4 | £25.8900 | XLON | 0XL1014000000000ARDD2C |
| 08/01/2026 | 11:31:21 | 4 | £25.8900 | XLON | 0XL1014000000000ARDD2D |
| 08/01/2026 | 11:31:21 | 4 | £25.8900 | XLON | 0XL1040000000000ARDEEM |
| 08/01/2026 | 11:31:21 | 4 | £25.8900 | XLON | 0XL1040000000000ARDEEN |
| 08/01/2026 | 11:31:21 | 4 | £25.8900 | XLON | 0XL10A0000000000ARDEJJ |
| 08/01/2026 | 11:31:21 | 4 | £25.8900 | XLON | 0XL10D0000000000ARDJNP |
| 08/01/2026 | 11:31:21 | 5 | £25.8900 | XLON | 0XL1010000000000ARDDFQ |
| 08/01/2026 | 11:31:21 | 6 | £25.8900 | XLON | 0XL1010000000000ARDDFR |
| 08/01/2026 | 11:31:21 | 7 | £25.8900 | XLON | 0XL10A0000000000ARDEJI |
| 08/01/2026 | 11:33:46 | 3 | €29.9700 | XAMS | 0XL1010000000000ARDDMV |
| 08/01/2026 | 11:33:46 | 3 | €29.9700 | XAMS | 0XL1040000000000ARDEL8 |
| 08/01/2026 | 11:33:46 | 3 | €29.9700 | XAMS | 0XL1070000000000ARDG1T |
| 08/01/2026 | 11:33:46 | 6 | €29.9700 | XAMS | 0XL10A0000000000ARDESR |
| 08/01/2026 | 11:34:11 | 3 | £25.9250 | XLON | 0XL1017000000000ARDKKM |
| 08/01/2026 | 11:37:31 | 304 | €29.9750 | XAMS | 0XL1014000000000ARDDNS |
| 08/01/2026 | 11:37:31 | 3 | £25.9350 | XLON | 0XL1011000000000ARDFSO |
| 08/01/2026 | 11:37:31 | 3 | £25.9350 | XLON | 0XL1070000000000ARDGB7 |
| 08/01/2026 | 11:37:31 | 3 | £25.9350 | XLON | 0XL10A0000000000ARDF6F |
| 08/01/2026 | 11:37:31 | 3 | £25.9350 | XLON | 0XL10A0000000000ARDF6G |
| 08/01/2026 | 11:37:31 | 4 | £25.9350 | XLON | 0XL1040000000000ARDERM |
| 08/01/2026 | 11:37:31 | 4 | £25.9350 | XLON | 0XL10D0000000000ARDKEU |
| 08/01/2026 | 11:37:31 | 611 | £25.9350 | XLON | 0XL1017000000000ARDKTL |
| 08/01/2026 | 11:38:34 | 4 | €29.9900 | XAMS | 0XL1070000000000ARDGDR |
| 08/01/2026 | 11:38:34 | 4 | €29.9900 | XAMS | 0XL1070000000000ARDGDS |
| 08/01/2026 | 11:38:34 | 4 | €29.9900 | XAMS | 0XL10D0000000000ARDKI8 |
| 08/01/2026 | 11:38:34 | 5 | €29.9900 | XAMS | 0XL1040000000000ARDEUE |
| 08/01/2026 | 11:38:34 | 5 | €29.9900 | XAMS | 0XL10A0000000000ARDF93 |
| 08/01/2026 | 11:38:34 | 63 | €29.9900 | XAMS | 0XL1014000000000ARDDRC |
| 08/01/2026 | 11:38:35 | 3 | €29.9900 | XAMS | 0XL1010000000000ARDE1E |
| 08/01/2026 | 11:38:35 | 3 | €29.9900 | XAMS | 0XL1010000000000ARDE1F |
| 08/01/2026 | 11:38:35 | 4 | €29.9900 | XAMS | 0XL1011000000000ARDFVA |
| 08/01/2026 | 11:38:35 | 4 | €29.9900 | XAMS | 0XL1017000000000ARDL0I |
| 08/01/2026 | 11:38:35 | 4 | €29.9900 | XAMS | 0XL1070000000000ARDGDT |
| 08/01/2026 | 11:38:35 | 4 | €29.9900 | XAMS | 0XL10A0000000000ARDF94 |
| 08/01/2026 | 11:38:35 | 5 | €29.9900 | XAMS | 0XL1017000000000ARDL0H |
| 08/01/2026 | 11:38:35 | 5 | €29.9900 | XAMS | 0XL10D0000000000ARDKI9 |
| 08/01/2026 | 11:38:35 | 6 | €29.9900 | XAMS | 0XL10D0000000000ARDKIA |
| 08/01/2026 | 11:38:35 | 201 | €29.9900 | XAMS | 0XL1014000000000ARDDRF |
| 08/01/2026 | 11:41:49 | 3 | €29.9950 | XAMS | 0XL1011000000000ARDG8C |
| 08/01/2026 | 11:41:49 | 3 | €29.9950 | XAMS | 0XL1040000000000ARDF5I |
| 08/01/2026 | 11:41:49 | 4 | €29.9950 | XAMS | 0XL1070000000000ARDGNK |
| 08/01/2026 | 11:41:49 | 20 | €29.9950 | XAMS | 0XL1014000000000ARDE5P |
| 08/01/2026 | 11:41:49 | 243 | €29.9950 | XAMS | 0XL1014000000000ARDE5O |
| 08/01/2026 | 11:41:49 | 773 | €29.9950 | XAMS | 0XL1014000000000ARDE5N |
| 08/01/2026 | 11:41:49 | 3 | £25.9500 | XLON | 0XL1010000000000ARDEC2 |
| 08/01/2026 | 11:41:49 | 4 | £25.9500 | XLON | 0XL1017000000000ARDLAU |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL1010000000000ARDEKK |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL1014000000000ARDEF0 |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL1017000000000ARDLK9 |
| 11:45:26 | 3 | €29.9950 | XAMS | 0XL1017000000000ARDLKA | |
| 08/01/2026 | 3 | €29.9950 | XAMS | 0XL1040000000000ARDFE3 | |
| 08/01/2026 | 11:45:26 | XAMS | 0XL1070000000000ARDH1M | ||
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | ||
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL1070000000000ARDH1N |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARDFQK |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARDFQL |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARDFQM |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL10D0000000000ARDL6L |
| 08/01/2026 | 11:45:26 | 3 | €29.9950 | XAMS | 0XL10D0000000000ARDL6M |
| 08/01/2026 08/01/2026 |
11:45:26 11:45:50 |
4 3 |
€29.9950 €29.9900 |
XAMS XAMS |
0XL10D0000000000ARDL6K 0XL1014000000000ARDEFT |
| 08/01/2026 | 11:45:51 | 3 | £25.9400 | XLON | 0XL1011000000000ARDGJP |
|---|---|---|---|---|---|
| 08/01/2026 | 11:45:51 | 3 | £25.9400 | XLON | 0XL1014000000000ARDEFU |
| 08/01/2026 | 11:45:51 | 3 | £25.9400 | XLON | 0XL1017000000000ARDLM7 |
| 08/01/2026 | 11:45:51 | 3 | £25.9400 | XLON | 0XL1040000000000ARDFFS |
| 08/01/2026 | 11:45:51 | 3 | £25.9400 | XLON | 0XL1040000000000ARDFFT |
| 08/01/2026 | 11:45:51 | 3 | £25.9400 | XLON | 0XL1040000000000ARDFFU |
| 08/01/2026 | 11:45:51 | 3 | £25.9400 | XLON | 0XL10D0000000000ARDL8D |
| 08/01/2026 | 11:45:51 | 3 | £25.9450 | XLON | 0XL1010000000000ARDEME |
| 08/01/2026 | 11:45:51 | 3 | £25.9450 | XLON | 0XL1011000000000ARDGJN |
| 08/01/2026 | 11:45:51 | 3 | £25.9450 | XLON | 0XL1017000000000ARDLM5 |
| 08/01/2026 | 11:45:51 | 3 | £25.9450 | XLON | 0XL1070000000000ARDH3E |
| 08/01/2026 | 11:45:51 | 4 | £25.9400 | XLON | 0XL1011000000000ARDGJO |
| 08/01/2026 | 11:45:51 | 4 | £25.9400 | XLON | 0XL10D0000000000ARDL8C |
| 08/01/2026 | 11:45:51 | 4 | £25.9400 | XLON | 0XL10D0000000000ARDL8E |
| 08/01/2026 | 11:45:51 | 4 | £25.9450 | XLON | 0XL1070000000000ARDH3D |
| 08/01/2026 | 11:45:51 | 5 | £25.9400 | XLON | 0XL1010000000000ARDEMF |
| 08/01/2026 | 11:45:51 | 5 | £25.9400 | XLON | 0XL1017000000000ARDLM6 |
| 08/01/2026 | 11:45:51 | 5 | £25.9400 | XLON | 0XL1070000000000ARDH3F |
| 08/01/2026 | 11:45:51 | 5 | £25.9400 | XLON | 0XL10A0000000000ARDFSK |
| 08/01/2026 | 11:45:51 | 6 | £25.9400 | XLON | 0XL1010000000000ARDEMH |
| 08/01/2026 | 11:45:51 | 6 | £25.9400 | XLON | 0XL10A0000000000ARDFSF |
| 08/01/2026 | 11:45:51 | 6 | £25.9400 | XLON | 0XL10A0000000000ARDFSI |
| 08/01/2026 | 11:45:51 | 6 | £25.9400 | XLON | 0XL10A0000000000ARDFSJ |
| 08/01/2026 | 11:45:51 | 8 | £25.9400 | XLON | 0XL1010000000000ARDEMG |
| 08/01/2026 | 11:45:51 | 299 | £25.9450 | XLON | 0XL1017000000000ARDLM4 |
| 08/01/2026 | 11:46:03 | 910 | €29.9850 | XAMS | 0XL1014000000000ARDEH3 |
| 08/01/2026 | 11:46:45 | 1,327 | €29.9850 | XAMS | 0XL1014000000000ARDEIH |
| 08/01/2026 | 11:47:18 | 3 | €29.9800 | XAMS | 0XL1014000000000ARDEJS |
| 08/01/2026 | 11:47:18 | 3 | €29.9800 | XAMS | 0XL1017000000000ARDLRK |
| 08/01/2026 | 11:47:18 | 3 | €29.9800 | XAMS | 0XL1040000000000ARDFJC |
| 08/01/2026 | 11:47:18 | 3 | €29.9800 | XAMS | 0XL1070000000000ARDH76 |
| 08/01/2026 | 11:47:18 | 4 | €29.9800 | XAMS | 0XL1017000000000ARDLRI |
| 08/01/2026 | 11:47:18 | 4 | €29.9800 | XAMS | 0XL1040000000000ARDFJA |
| 08/01/2026 | 11:47:18 | 4 | €29.9800 | XAMS | 0XL1040000000000ARDFJB |
| 08/01/2026 | 11:47:18 | 4 | €29.9800 | XAMS | 0XL10A0000000000ARDG1T |
| 08/01/2026 | 11:47:18 | 4 | €29.9800 | XAMS | 0XL10A0000000000ARDG1U |
| 08/01/2026 | 11:47:18 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARDLD3 |
| 08/01/2026 | 11:47:18 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARDLD5 |
| 08/01/2026 | 11:47:18 | 5 | €29.9800 | XAMS | 0XL1011000000000ARDGO6 |
| 08/01/2026 | 11:47:18 | 5 | €29.9800 | XAMS | 0XL1011000000000ARDGO7 |
| 08/01/2026 | 11:47:18 | 5 | €29.9800 | XAMS | 0XL1017000000000ARDLRJ |
| 08/01/2026 | 11:47:18 | 5 | €29.9800 | XAMS | 0XL1070000000000ARDH74 |
| 08/01/2026 | 11:47:18 | 5 | €29.9800 | XAMS | 0XL1070000000000ARDH75 |
| 08/01/2026 | 11:47:18 | 5 | €29.9800 | XAMS | 0XL10D0000000000ARDLD4 |
| 08/01/2026 | 11:47:18 | 6 | €29.9800 | XAMS | 0XL1014000000000ARDEJU |
| 08/01/2026 | 11:47:18 | 7 | €29.9800 | XAMS | 0XL1010000000000ARDEQG |
| 08/01/2026 | 11:47:18 | 7 | €29.9800 | XAMS | 0XL10A0000000000ARDG1S |
| 08/01/2026 | 11:47:18 | 8 | €29.9800 | XAMS | 0XL1070000000000ARDH73 |
| 08/01/2026 | 11:47:18 | 93 | €29.9800 | XAMS | 0XL1014000000000ARDEJR |
| 08/01/2026 | 11:47:18 | 1,796 | €29.9800 | XAMS | 0XL1014000000000ARDEJT |
| 08/01/2026 | 11:47:19 | 3 | €29.9750 | XAMS | 0XL1010000000000ARDEQP |
| 08/01/2026 | 11:47:19 | 3 | €29.9750 | XAMS | 0XL1011000000000ARDGOA |
| 08/01/2026 | 11:47:19 | 3 | €29.9750 | XAMS | 0XL1070000000000ARDH7B |
| 08/01/2026 | 11:47:19 | 3 | €29.9750 | XAMS | 0XL1070000000000ARDH7D |
| 08/01/2026 | 11:47:19 | 3 | €29.9750 | XAMS | 0XL10A0000000000ARDG21 |
| 08/01/2026 | 11:47:19 | 3 | €29.9750 | XAMS | 0XL10A0000000000ARDG22 |
| 08/01/2026 | 11:47:19 | 3 | €29.9750 | XAMS | 0XL10D0000000000ARDLDF |
| 08/01/2026 | 11:47:19 | 4 | €29.9750 | XAMS | 0XL1010000000000ARDEQM |
| 08/01/2026 | 11:47:19 | 4 | €29.9750 | XAMS | 0XL1017000000000ARDLRR |
| 08/01/2026 | 11:47:19 | 4 | €29.9750 | XAMS | 0XL1017000000000ARDLRT |
| 08/01/2026 | 11:47:19 | 4 | €29.9750 | XAMS | 0XL1040000000000ARDFJH |
| 08/01/2026 | 11:47:19 | 4 | €29.9750 | XAMS | 0XL10A0000000000ARDG23 |
| 08/01/2026 | 11:47:19 | 4 | €29.9750 | XAMS | 0XL10D0000000000ARDLDG |
| 08/01/2026 | |||||
| 08/01/2026 | 11:47:19 | 5 | €29.9750 | XAMS | 0XL1010000000000ARDEQO |
| 11:47:19 | 5 | €29.9750 | XAMS | 0XL1014000000000ARDEK3 | |
| 08/01/2026 | 11:47:19 | 5 | €29.9750 | XAMS | 0XL1040000000000ARDFJG |
| 08/01/2026 | 11:47:19 | 5 | €29.9750 | XAMS | 0XL1070000000000ARDH7C |
| 08/01/2026 | 11:47:19 | 5 | €29.9750 | XAMS | 0XL10D0000000000ARDLDE |
| 08/01/2026 | 11:47:19 | 6 | €29.9750 | XAMS | 0XL1014000000000ARDEK1 |
| 08/01/2026 | 11:47:19 | 7 | €29.9750 | XAMS | 0XL1014000000000ARDEK2 |
| 08/01/2026 | 11:47:19 | 7 | €29.9750 | XAMS | 0XL1017000000000ARDLRS |
| 08/01/2026 | 11:47:19 | 8 | €29.9750 | XAMS | 0XL1010000000000ARDEQN |
| 08/01/2026 | 11:47:19 | 8 | €29.9750 | XAMS | 0XL10D0000000000ARDLDD |
| 08/01/2026 | 11:47:19 | 9 | €29.9750 | XAMS | 0XL1011000000000ARDGOB |
| 08/01/2026 | 11:47:19 | 9 | €29.9750 | XAMS | 0XL1070000000000ARDH7E |
| 08/01/2026 | 11:47:19 | 3 | £25.9350 | XLON | 0XL1010000000000ARDEQK |
| 08/01/2026 | 11:47:19 | 3 | £25.9350 | XLON | 0XL1017000000000ARDLRP |
| 08/01/2026 | 11:47:19 | 3 | £25.9350 | XLON | 0XL1040000000000ARDFJF |
| 08/01/2026 | 11:47:19 | 3 | £25.9350 | XLON | 0XL10D0000000000ARDLDC |
| 08/01/2026 | 11:47:19 | 5 | £25.9350 | XLON | 0XL1010000000000ARDEQJ |
| 08/01/2026 | 11:47:19 | 5 | £25.9350 | XLON | 0XL10D0000000000ARDLDB |
| 08/01/2026 | 11:47:19 | 6 | £25.9350 | XLON | 0XL1010000000000ARDEQI |
| 08/01/2026 | 11:47:19 | 6 | £25.9350 | XLON | 0XL1010000000000ARDEQL |
| 08/01/2026 | 11:47:19 | 6 | £25.9350 | XLON | 0XL1011000000000ARDGO9 |
| 08/01/2026 | 11:47:19 | 6 | £25.9350 | XLON | 0XL1017000000000ARDLRO |
| 08/01/2026 08/01/2026 |
11:47:19 11:47:19 |
6 7 |
£25.9350 £25.9350 |
XLON XLON |
0XL1070000000000ARDH7A 0XL1040000000000ARDFJE |
| 08/01/2026 11:47:19 8 £25.9350 XLON 0XL1014000000000ARDEK0 08/01/2026 11:47:19 9 £25.9350 XLON 0XL1014000000000ARDEJV 08/01/2026 11:47:19 374 £25.9350 XLON 0XL1017000000000ARDLRN 08/01/2026 11:47:19 1,052 £25.9350 XLON 0XL1017000000000ARDLRQ 08/01/2026 11:47:23 3 £25.9300 XLON 0XL1040000000000ARDFJM 08/01/2026 11:47:23 4 £25.9300 XLON 0XL1010000000000ARDER5 08/01/2026 11:47:23 4 £25.9300 XLON 0XL1011000000000ARDGOG 08/01/2026 11:47:23 4 £25.9300 XLON 0XL1017000000000ARDLS2 08/01/2026 11:47:23 4 £25.9300 XLON 0XL10A0000000000ARDG2E 08/01/2026 11:47:23 5 £25.9300 XLON 0XL1010000000000ARDER4 08/01/2026 11:47:23 5 £25.9300 XLON 0XL1011000000000ARDGOF 08/01/2026 11:47:23 5 £25.9300 XLON 0XL10A0000000000ARDG2F 08/01/2026 11:47:23 5 £25.9300 XLON 0XL10D0000000000ARDLDI 08/01/2026 11:47:23 6 £25.9300 XLON 0XL1014000000000ARDEKE 08/01/2026 11:47:23 6 £25.9300 XLON 0XL10A0000000000ARDG2C 08/01/2026 11:47:23 7 £25.9300 XLON 0XL1040000000000ARDFJN 08/01/2026 11:47:23 7 £25.9300 XLON 0XL10A0000000000ARDG2D 08/01/2026 11:47:23 8 £25.9300 XLON 0XL10D0000000000ARDLDJ 08/01/2026 11:51:44 4 £25.9450 XLON 0XL1011000000000ARDH2F 08/01/2026 11:51:44 4 £25.9450 XLON 0XL10D0000000000ARDLS9 08/01/2026 11:51:44 5 £25.9450 XLON 0XL1014000000000ARDEVD 08/01/2026 11:51:47 3 €29.9900 XAMS 0XL1040000000000ARDFS0 08/01/2026 11:51:47 3 €29.9900 XAMS 0XL1070000000000ARDHFQ 08/01/2026 11:52:37 3 €29.9850 XAMS 0XL1014000000000ARDF1F 08/01/2026 11:52:37 4 €29.9850 XAMS 0XL1070000000000ARDHHR 08/01/2026 11:52:37 550 €29.9850 XAMS 0XL1014000000000ARDF1G 08/01/2026 11:52:38 3 €29.9800 XAMS 0XL1011000000000ARDH58 08/01/2026 11:52:38 3 €29.9800 XAMS 0XL1017000000000ARDM99 08/01/2026 11:52:38 3 €29.9800 XAMS 0XL10D0000000000ARDLVI 08/01/2026 11:52:38 3 £25.9300 XLON 0XL1040000000000ARDFTM 08/01/2026 11:52:38 3 £25.9300 XLON 0XL10A0000000000ARDGFB 08/01/2026 11:52:38 3 £25.9350 XLON 0XL1010000000000ARDF5K 08/01/2026 11:52:38 3 £25.9350 XLON 0XL1011000000000ARDH53 08/01/2026 11:52:38 3 £25.9350 XLON 0XL1014000000000ARDF1N 08/01/2026 11:52:38 3 £25.9350 XLON 0XL1017000000000ARDM95 08/01/2026 11:52:38 3 £25.9350 XLON 0XL1017000000000ARDM96 08/01/2026 11:52:38 3 £25.9350 XLON 0XL1017000000000ARDM97 08/01/2026 11:52:38 3 £25.9350 XLON 0XL1040000000000ARDFTL 08/01/2026 11:52:38 3 £25.9350 XLON 0XL10A0000000000ARDGF8 08/01/2026 11:52:38 3 £25.9350 XLON 0XL10A0000000000ARDGFA 08/01/2026 11:52:38 3 £25.9350 XLON 0XL10D0000000000ARDLVB 08/01/2026 11:52:38 4 £25.9350 XLON 0XL1010000000000ARDF5J 08/01/2026 11:52:38 4 £25.9350 XLON 0XL1011000000000ARDH52 08/01/2026 11:52:38 4 £25.9350 XLON 0XL1014000000000ARDF1P 08/01/2026 11:52:38 4 £25.9350 XLON 0XL1070000000000ARDHHU 08/01/2026 11:52:38 4 £25.9350 XLON 0XL10A0000000000ARDGF9 08/01/2026 11:52:38 4 £25.9350 XLON 0XL10D0000000000ARDLVC 08/01/2026 11:52:38 5 £25.9300 XLON 0XL1040000000000ARDFTN 08/01/2026 11:52:38 5 £25.9350 XLON 0XL1010000000000ARDF5I 08/01/2026 11:52:38 5 £25.9350 XLON 0XL1010000000000ARDF5L 08/01/2026 11:52:38 6 £25.9300 XLON 0XL1040000000000ARDFTO 08/01/2026 11:52:38 6 £25.9350 XLON 0XL1010000000000ARDF5M |
|
|---|---|
| 08/01/2026 11:52:38 6 £25.9350 XLON 0XL1014000000000ARDF1O |
|
| 08/01/2026 11:52:38 7 £25.9350 XLON 0XL1040000000000ARDFTK |
|
| 08/01/2026 11:52:38 7 £25.9350 XLON 0XL10D0000000000ARDLVA |
|
| 08/01/2026 11:52:38 2,082 £25.9350 XLON 0XL1017000000000ARDM94 |
|
| 08/01/2026 11:52:41 3 €29.9750 XAMS 0XL1014000000000ARDF2E |
|
| 08/01/2026 11:52:41 3 €29.9750 XAMS 0XL1040000000000ARDFU0 |
|
| 08/01/2026 11:52:41 3 €29.9750 XAMS 0XL10D0000000000ARDM04 |
|
| 08/01/2026 11:52:41 4 €29.9750 XAMS 0XL1070000000000ARDHIL |
|
| 08/01/2026 11:52:41 5 €29.9750 XAMS 0XL1010000000000ARDF6E |
|
| 08/01/2026 11:52:41 6 €29.9750 XAMS 0XL1010000000000ARDF6D |
|
| 08/01/2026 11:52:41 7 €29.9750 XAMS 0XL1010000000000ARDF6C |
|
| 08/01/2026 11:52:41 8 €29.9750 XAMS 0XL1011000000000ARDH5D |
|
| 08/01/2026 11:52:41 2,138 €29.9750 XAMS 0XL1014000000000ARDF2D |
|
| 08/01/2026 11:52:41 3 £25.9250 XLON 0XL1010000000000ARDF6F |
|
| 08/01/2026 11:52:41 3 £25.9250 XLON 0XL10A0000000000ARDGFN |
|
| 08/01/2026 11:52:41 4 £25.9250 XLON 0XL1010000000000ARDF6G |
|
| 08/01/2026 11:52:41 4 £25.9250 XLON 0XL1040000000000ARDFU1 |
|
| 08/01/2026 11:52:41 4 £25.9250 XLON 0XL10D0000000000ARDM06 |
|
| 08/01/2026 11:52:41 5 £25.9250 XLON 0XL1017000000000ARDM9H |
|
| 08/01/2026 11:52:41 6 £25.9250 XLON 0XL1010000000000ARDF6H |
|
| 08/01/2026 11:52:41 6 £25.9250 XLON 0XL1014000000000ARDF2G |
|
| 08/01/2026 11:52:41 6 £25.9250 XLON 0XL1017000000000ARDM9I |
|
| 08/01/2026 11:52:41 6 £25.9250 XLON 0XL1070000000000ARDHIM |
|
| 08/01/2026 11:52:41 6 £25.9250 XLON 0XL10D0000000000ARDM05 |
|
| 08/01/2026 11:52:41 7 £25.9250 XLON 0XL1014000000000ARDF2F |
|
| 08/01/2026 11:52:41 8 £25.9250 XLON 0XL1011000000000ARDH5E |
|
| 08/01/2026 11:52:41 8 £25.9250 XLON 0XL1040000000000ARDFU2 |
|
| 08/01/2026 11:52:41 10 £25.9250 XLON 0XL1011000000000ARDH5F |
|
| 08/01/2026 11:52:41 11 £25.9250 XLON 0XL10A0000000000ARDGFO |
|
| 08/01/2026 11:52:42 3 €29.9650 XAMS 0XL1070000000000ARDHIV |
|
| 08/01/2026 11:52:42 3 €29.9650 XAMS 0XL10D0000000000ARDM0Q |
|
| 08/01/2026 11:52:42 3 €29.9650 XAMS 0XL10D0000000000ARDM0R |
|
| 08/01/2026 11:52:42 3 €29.9700 XAMS 0XL1010000000000ARDF6R |
|
| 08/01/2026 11:52:42 3 €29.9700 XAMS 0XL1010000000000ARDF6S |
| 08/01/2026 | 11:52:42 | 4 | €29.9650 | XAMS | 0XL10D0000000000ARDM0S |
|---|---|---|---|---|---|
| 08/01/2026 | 11:52:42 | 4 | €29.9700 | XAMS | 0XL1070000000000ARDHIT |
| 08/01/2026 | 11:52:42 | 4 | €29.9700 | XAMS | 0XL10A0000000000ARDGG7 |
| 08/01/2026 | 11:52:42 | 4 | €29.9700 | XAMS | 0XL10A0000000000ARDGG8 |
| 08/01/2026 | 11:52:42 | 4 | €29.9700 | XAMS | 0XL10D0000000000ARDM0K |
| 08/01/2026 | 11:52:42 | 5 | €29.9650 | XAMS | 0XL1011000000000ARDH60 |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL1010000000000ARDF6T |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL1014000000000ARDF2N |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL1017000000000ARDM9T |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL1040000000000ARDFU7 |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL1070000000000ARDHIP |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL1070000000000ARDHIQ |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL1070000000000ARDHIS |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL10A0000000000ARDGG6 |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL10D0000000000ARDM0J |
| 08/01/2026 | 11:52:42 | 5 | €29.9700 | XAMS | 0XL10D0000000000ARDM0M |
| 08/01/2026 | 11:52:42 | 6 | €29.9650 | XAMS | 0XL1014000000000ARDF2V |
| 08/01/2026 | 11:52:42 | 6 | €29.9650 | XAMS | 0XL1070000000000ARDHIU |
| 08/01/2026 | 11:52:42 | 6 | €29.9700 | XAMS | 0XL1011000000000ARDH5M |
| 08/01/2026 | 11:52:42 | 6 | €29.9700 | XAMS | 0XL10D0000000000ARDM0L |
| 08/01/2026 | 11:52:42 | 7 | €29.9650 | XAMS | 0XL1040000000000ARDFUF |
| 08/01/2026 | 11:52:42 | 7 | €29.9700 | XAMS | 0XL1014000000000ARDF2O |
| 08/01/2026 | 11:52:42 | 7 | €29.9700 | XAMS | 0XL1017000000000ARDM9S |
| 08/01/2026 | 11:52:42 | 9 | €29.9700 | XAMS | 0XL1040000000000ARDFU8 |
| 08/01/2026 | 11:52:42 | 11 | €29.9650 | XAMS | 0XL1010000000000ARDF73 |
| 08/01/2026 | 11:52:42 | 11 | €29.9650 | XAMS | 0XL1017000000000ARDMA1 |
| 08/01/2026 | 11:52:42 | 11 | €29.9700 | XAMS | 0XL1011000000000ARDH5N |
| 08/01/2026 | 11:52:42 | 11 | €29.9700 | XAMS | 0XL1017000000000ARDM9R |
| 08/01/2026 | 11:52:42 | 11 | €29.9700 | XAMS | 0XL1040000000000ARDFU9 |
| 08/01/2026 | 11:52:42 | 12 | €29.9650 | XAMS | 0XL1014000000000ARDF2U |
| 08/01/2026 | 11:52:42 | 13 | €29.9650 | XAMS | 0XL1010000000000ARDF74 |
| 08/01/2026 | 11:52:42 | 13 | €29.9650 | XAMS | 0XL1010000000000ARDF75 |
| 08/01/2026 | 11:52:42 | 13 | €29.9700 | XAMS | 0XL1070000000000ARDHIR |
| 08/01/2026 | 11:52:42 | 2,253 | €29.9700 | XAMS | 0XL1014000000000ARDF2M |
| 08/01/2026 | 11:52:42 | 3 | £25.9200 | XLON | 0XL1040000000000ARDFU3 |
| 08/01/2026 | 11:52:42 | 4 | £25.9200 | XLON | 0XL1010000000000ARDF6M |
| 08/01/2026 | 11:52:42 | 4 | £25.9200 | XLON | 0XL10A0000000000ARDGG5 |
| 08/01/2026 | 11:52:42 | 4 | £25.9200 | XLON | 0XL10D0000000000ARDM0D |
| 08/01/2026 | 11:52:42 | 4 | £25.9250 | XLON | 0XL10D0000000000ARDM0A |
| 08/01/2026 | 11:52:42 | 5 | £25.9200 | XLON | 0XL1010000000000ARDF6P |
| 08/01/2026 | 11:52:42 | 5 | £25.9200 | XLON | 0XL1017000000000ARDM9M |
| 08/01/2026 | 11:52:42 | 5 | £25.9200 | XLON | 0XL1017000000000ARDM9N |
| 08/01/2026 | 11:52:42 | 5 | £25.9200 | XLON | 0XL1040000000000ARDFU6 |
| 08/01/2026 | 11:52:42 | 5 | £25.9200 | XLON | 0XL1070000000000ARDHIN |
| 08/01/2026 | 11:52:42 | 5 | £25.9200 | XLON | 0XL10A0000000000ARDGG1 |
| 08/01/2026 | 11:52:42 | 5 | £25.9200 | XLON | 0XL10A0000000000ARDGG2 |
| 08/01/2026 | 11:52:42 | 6 | £25.9200 | XLON | 0XL1011000000000ARDH5L |
| 08/01/2026 | 11:52:42 | 6 | £25.9200 | XLON | 0XL1040000000000ARDFU4 |
| 08/01/2026 | 11:52:42 | 6 | £25.9250 | XLON | 0XL1010000000000ARDF6K |
| 08/01/2026 | 11:52:42 | 7 | £25.9150 | XLON | 0XL1040000000000ARDFUE |
| 08/01/2026 | 11:52:42 | 7 | £25.9200 | XLON | 0XL1010000000000ARDF6N |
| 08/01/2026 | 11:52:42 | 7 | £25.9200 | XLON | 0XL10A0000000000ARDGG3 |
| 08/01/2026 | 11:52:42 | 7 | £25.9200 | XLON | 0XL10A0000000000ARDGG4 |
| 08/01/2026 | 11:52:42 | 8 | £25.9250 | XLON | 0XL1010000000000ARDF6L |
| 08/01/2026 | 11:52:42 | 8 | £25.9250 | XLON | 0XL10A0000000000ARDGG0 |
| 08/01/2026 | 11:52:42 | 9 | £25.9200 | XLON | 0XL1010000000000ARDF6O |
| 08/01/2026 | 11:52:42 | 9 | £25.9200 | XLON | 0XL1011000000000ARDH5J |
| 08/01/2026 | 11:52:42 | 9 | £25.9250 | XLON | 0XL10D0000000000ARDM09 |
| 08/01/2026 | 11:52:42 | 10 | £25.9150 | XLON | 0XL1040000000000ARDFUD |
| 08/01/2026 | 11:52:42 | 10 | £25.9200 | XLON | 0XL1040000000000ARDFU5 |
| 08/01/2026 | 11:52:42 | 10 | £25.9250 | XLON | 0XL10A0000000000ARDGFT |
| 08/01/2026 | 11:52:42 | 11 | £25.9250 | XLON | 0XL1017000000000ARDM9J |
| 08/01/2026 | 11:52:42 | 11 | £25.9250 | XLON | 0XL10A0000000000ARDGFU |
| 08/01/2026 | 11:52:42 | 12 | £25.9200 | XLON | 0XL1011000000000ARDH5K |
| 08/01/2026 | 11:52:42 | 12 | £25.9200 | XLON | 0XL1014000000000ARDF2K |
| 08/01/2026 | 11:52:42 | 12 | £25.9200 | XLON | 0XL1014000000000ARDF2L |
| 08/01/2026 | 11:52:42 | 12 | £25.9200 | XLON | 0XL10D0000000000ARDM0E |
| 08/01/2026 | 11:52:42 | 13 | £25.9200 | XLON | 0XL1010000000000ARDF6Q |
| 08/01/2026 | 11:52:42 | 13 | £25.9200 | XLON | 0XL1014000000000ARDF2J |
| 08/01/2026 | 11:52:42 | 13 | £25.9200 | XLON | 0XL10D0000000000ARDM0C |
| 08/01/2026 | 11:52:42 | 14 | £25.9200 | XLON | 0XL1017000000000ARDM9L |
| 08/01/2026 | 11:52:42 | 14 | £25.9200 | XLON | 0XL1070000000000ARDHIO |
| 08/01/2026 | 11:52:42 | 4,808 | £25.9250 | XLON | 0XL1017000000000ARDM9K |
| 08/01/2026 | 11:52:44 | 3 | €29.9600 | XAMS | 0XL1017000000000ARDMA8 |
| 08/01/2026 | 11:52:44 | 4 | €29.9600 | XAMS | 0XL1040000000000ARDFUL |
| 08/01/2026 | 11:52:44 | 4 | €29.9600 | XAMS | 0XL1040000000000ARDFUM |
| 08/01/2026 | 11:52:44 | 4 | €29.9600 | XAMS | 0XL1070000000000ARDHJ9 |
| 08/01/2026 | 11:52:44 | 5 | €29.9600 | XAMS | 0XL1017000000000ARDMA9 |
| 08/01/2026 | 11:52:44 | 5 | €29.9600 | XAMS | 0XL10A0000000000ARDGGI |
| 08/01/2026 | 11:52:44 | 5 | €29.9600 | XAMS | 0XL10A0000000000ARDGGJ |
| 08/01/2026 | 11:52:44 | 6 | €29.9600 | XAMS | 0XL1017000000000ARDMA7 |
| 08/01/2026 | 11:52:44 | 6 | €29.9600 | XAMS | 0XL1070000000000ARDHJ7 |
| 11:52:44 | 6 | €29.9600 | XAMS | 0XL1070000000000ARDHJ8 | |
| 08/01/2026 | |||||
| 08/01/2026 | 11:52:44 | 7 | €29.9600 | XAMS | 0XL1014000000000ARDF3F |
| 08/01/2026 08/01/2026 |
11:52:44 11:52:44 |
12 408 |
€29.9600 €29.9600 |
XAMS XAMS |
0XL10D0000000000ARDM14 0XL1014000000000ARDF3E |
| 08/01/2026 | 11:52:46 | 3 | €29.9550 | XAMS | 0XL1014000000000ARDF3S |
|---|---|---|---|---|---|
| 08/01/2026 | 11:52:46 | 3 | €29.9550 | XAMS | 0XL1070000000000ARDHJL |
| 08/01/2026 | 11:52:46 | 4 | €29.9550 | XAMS | 0XL1010000000000ARDF7N |
| 08/01/2026 | 11:52:46 | 4 | €29.9550 | XAMS | 0XL1010000000000ARDF7P |
| 08/01/2026 | 11:52:46 | 4 | €29.9550 | XAMS | 0XL1011000000000ARDH6E |
| 08/01/2026 | 11:52:46 | 4 | €29.9550 | XAMS | 0XL1011000000000ARDH6F |
| 08/01/2026 | 11:52:46 | 4 | €29.9550 | XAMS | 0XL1070000000000ARDHJK |
| 08/01/2026 | 11:52:46 | 5 | €29.9550 | XAMS | 0XL1040000000000ARDFUT |
| 08/01/2026 | 11:52:46 | 5 | €29.9550 | XAMS | 0XL10D0000000000ARDM1B |
| 08/01/2026 | 11:52:46 | 6 | €29.9550 | XAMS | 0XL1010000000000ARDF7O |
| 08/01/2026 | 11:52:46 | 6 | €29.9550 | XAMS | 0XL1011000000000ARDH6D |
| 08/01/2026 | 11:52:46 | 6 | €29.9550 | XAMS | 0XL1014000000000ARDF3T |
| 08/01/2026 | 11:52:46 | 6 | €29.9550 | XAMS | 0XL1017000000000ARDMAE |
| 08/01/2026 | 11:52:46 | 6 | €29.9550 | XAMS | 0XL10A0000000000ARDGGL |
| 08/01/2026 | 11:52:46 | 6 | €29.9550 | XAMS | 0XL10D0000000000ARDM1A |
| 08/01/2026 | 11:55:04 | 3 | €29.9650 | XAMS | 0XL1011000000000ARDHB5 |
| 08/01/2026 | 11:55:04 | 4 | €29.9650 | XAMS | 0XL1010000000000ARDFB6 |
| 08/01/2026 | 11:55:04 | 4 | €29.9650 | XAMS | 0XL1017000000000ARDMEL |
| 08/01/2026 | 11:55:04 | 4 | €29.9650 | XAMS | 0XL1070000000000ARDHO8 |
| 08/01/2026 | 11:57:31 | 3 | €29.9700 | XAMS | 0XL1017000000000ARDMKC |
| 08/01/2026 | 11:57:31 | 3 | €29.9700 | XAMS | 0XL1070000000000ARDHT3 |
| 08/01/2026 | 11:57:31 | 4 | €29.9700 | XAMS | 0XL1014000000000ARDFF7 |
| 08/01/2026 | 11:57:31 | 5 | €29.9700 | XAMS | 0XL1011000000000ARDHHL |
| 08/01/2026 | 11:57:31 | 5 | €29.9700 | XAMS | 0XL1070000000000ARDHT2 |
| 08/01/2026 | 11:57:31 | 353 | €29.9700 | XAMS | 0XL1014000000000ARDFF8 |
| 08/01/2026 | 11:57:31 | 4 | £25.9250 | XLON | 0XL1010000000000ARDFGA |
| 08/01/2026 | 11:57:58 | 3 | €29.9650 | XAMS | 0XL1010000000000ARDFH6 |
| 08/01/2026 | 11:57:58 | 3 | €29.9650 | XAMS | 0XL1010000000000ARDFH7 |
| 08/01/2026 | 11:57:58 | 3 | €29.9650 | XAMS | 0XL1040000000000ARDG9E |
| 08/01/2026 | 11:57:58 | 3 | €29.9650 | XAMS | 0XL1070000000000ARDHUM |
| 08/01/2026 | 11:57:58 | 4 | €29.9650 | XAMS | 0XL1010000000000ARDFH8 |
| 08/01/2026 | 11:58:55 | 4 | €29.9600 | XAMS | 0XL1010000000000ARDFKB |
| 08/01/2026 | 11:58:55 | 4 | €29.9600 | XAMS | 0XL1070000000000ARDI0D |
| 08/01/2026 | 11:58:55 | 4 | €29.9600 | XAMS | 0XL10D0000000000ARDMR5 |
| 08/01/2026 | 11:58:55 | 5 | €29.9600 | XAMS | 0XL1017000000000ARDMOI |
| 08/01/2026 | 11:58:55 | 172 | €29.9600 | XAMS | 0XL1014000000000ARDFIB |
| 08/01/2026 | 11:58:55 | 494 | €29.9600 | XAMS | 0XL1014000000000ARDFIA |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1010000000000ARDFK9 |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1010000000000ARDFKA |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1011000000000ARDHK9 |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1014000000000ARDFI9 |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1017000000000ARDMOH |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1040000000000ARDGBS |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1040000000000ARDGBT |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL1070000000000ARDI0C |
| 08/01/2026 | 11:58:55 | 3 | £25.9200 | XLON | 0XL10A0000000000ARDH0B |
| 08/01/2026 | 11:59:43 | 3 | £25.9300 | XLON | 0XL10D0000000000ARDMV6 |
| 08/01/2026 | 11:59:45 | 3 | €29.9650 | XAMS | 0XL1014000000000ARDFL2 |
| 08/01/2026 | 11:59:45 | 3 | €29.9650 | XAMS | 0XL1017000000000ARDMSI |
| 08/01/2026 | 11:59:45 | 3 | €29.9650 | XAMS | 0XL10D0000000000ARDMVK |
| 08/01/2026 | 11:59:45 | 3 | €29.9650 | XAMS | 0XL10D0000000000ARDMVL |
| 08/01/2026 | 12:00:00 | 3 | £25.9250 | XLON | 0XL1014000000000ARDFN2 |
| 08/01/2026 | 12:00:00 | 3 | £25.9250 | XLON | 0XL1040000000000ARDGFE |
| 08/01/2026 | 12:01:27 | 3 | €29.9550 | XAMS | 0XL1010000000000ARDFT5 |
| 08/01/2026 | 12:01:27 | 3 | €29.9550 | XAMS | 0XL10D0000000000ARDN82 |
| 08/01/2026 | 12:01:27 | 4 | €29.9550 | XAMS | 0XL1010000000000ARDFT6 |
| 08/01/2026 | 12:01:27 | 4 | €29.9550 | XAMS | 0XL1011000000000ARDHU8 |
| 08/01/2026 | 12:01:27 | 4 | €29.9550 | XAMS | 0XL1014000000000ARDFRS |
| 08/01/2026 | 12:01:27 | 4 | €29.9550 | XAMS | 0XL1017000000000ARDN3O |
| 08/01/2026 | 12:01:27 | 4 | €29.9550 | XAMS | 0XL1070000000000ARDI9N |
| 08/01/2026 | 12:01:27 | 4 | €29.9550 | XAMS | 0XL10D0000000000ARDN83 |
| 08/01/2026 | 12:01:27 | 5 | €29.9550 | XAMS | 0XL1011000000000ARDHU9 |
| 08/01/2026 | 12:01:27 | 5 | €29.9550 | XAMS | 0XL1070000000000ARDI9O |
| 08/01/2026 | 12:01:27 | 7 | €29.9550 | XAMS | 0XL1010000000000ARDFT7 |
| 08/01/2026 | 12:01:27 | 7 | €29.9550 | XAMS | 0XL1040000000000ARDGIP |
| 08/01/2026 | 12:01:27 | 3 | £25.9150 | XLON | 0XL10A0000000000ARDH9R |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1010000000000ARDFSV |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1010000000000ARDFT0 |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1011000000000ARDHU6 |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1014000000000ARDFRO |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1017000000000ARDN3I |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1017000000000ARDN3J |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1040000000000ARDGIO |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL1070000000000ARDI9K |
| 08/01/2026 | 12:01:27 | 3 | £25.9200 | XLON | 0XL10D0000000000ARDN7U |
| 08/01/2026 | 12:01:27 | 4 | £25.9150 | XLON | 0XL1010000000000ARDFT4 |
| 08/01/2026 | 12:01:27 | 4 | £25.9150 | XLON | 0XL10D0000000000ARDN81 |
| 08/01/2026 | 12:01:27 | 4 | £25.9200 | XLON | 0XL10D0000000000ARDN7V |
| 08/01/2026 | 12:01:27 | 6 | £25.9150 | XLON | 0XL10A0000000000ARDH9Q |
| 08/01/2026 | 12:01:27 | 7 | £25.9200 | XLON | 0XL1011000000000ARDHU5 |
| 08/01/2026 | 12:01:27 | 776 | £25.9200 | XLON | 0XL1017000000000ARDN3K |
| 08/01/2026 | 12:01:33 | 1 | €29.9500 | XAMS | 0XL1017000000000ARDN45 |
| 08/01/2026 | 12:01:33 | 3 | €29.9450 | XAMS | 0XL1017000000000ARDN4D |
| 08/01/2026 | 12:01:33 | 3 | €29.9500 | XAMS | 0XL1011000000000ARDHUH |
| 08/01/2026 | 12:01:33 | 3 | €29.9500 | XAMS | 0XL1017000000000ARDN46 |
| 08/01/2026 | 12:01:33 | 3 | €29.9500 | XAMS | 0XL1070000000000ARDIAL |
| 08/01/2026 | 12:01:33 | 3 | €29.9500 | XAMS | 0XL10A0000000000ARDHA5 |
|---|---|---|---|---|---|
| 08/01/2026 | 12:01:33 | 4 | €29.9500 | XAMS | 0XL1010000000000ARDFTQ |
| 08/01/2026 | 12:01:33 | 4 | €29.9500 | XAMS | 0XL1040000000000ARDGJ5 |
| 08/01/2026 | 12:01:33 | 4 | €29.9500 | XAMS | 0XL1070000000000ARDIAJ |
| 08/01/2026 | 12:01:33 | 4 | €29.9500 | XAMS | 0XL10D0000000000ARDN8F |
| 08/01/2026 | 12:01:33 | 5 | €29.9500 | XAMS | 0XL1014000000000ARDFSC |
| 08/01/2026 | 12:01:33 | 5 | €29.9500 | XAMS | 0XL1014000000000ARDFSE |
| 08/01/2026 | 12:01:33 | 5 | €29.9500 | XAMS | 0XL1017000000000ARDN47 |
| 08/01/2026 | 12:01:33 | 6 | €29.9450 | XAMS | 0XL1017000000000ARDN4E |
| 08/01/2026 | 12:01:33 | 6 | €29.9500 | XAMS | 0XL1040000000000ARDGJ6 |
| 08/01/2026 | 12:01:33 | 6 | €29.9500 | XAMS | 0XL1070000000000ARDIAK |
| 08/01/2026 | 12:01:33 | 6 | €29.9500 | XAMS | 0XL10A0000000000ARDHA4 |
| 08/01/2026 | 12:01:33 | 6 | €29.9500 | XAMS | 0XL10D0000000000ARDN8G |
| 08/01/2026 | 12:01:33 | 7 | €29.9500 | XAMS | 0XL1017000000000ARDN44 |
| 08/01/2026 | 12:01:33 | 10 | €29.9500 | XAMS | 0XL1011000000000ARDHUG |
| 08/01/2026 | 12:01:33 | 27 | €29.9450 | XAMS | 0XL1014000000000ARDFSN |
| 08/01/2026 | 12:01:33 | 538 | €29.9500 | XAMS | 0XL1014000000000ARDFSD |
| 08/01/2026 | 12:01:33 | 999 | €29.9450 | XAMS | 0XL1014000000000ARDFSM |
| 08/01/2026 | 12:01:33 | 1 | £25.9050 | XLON | 0XL1040000000000ARDGJ9 |
| 08/01/2026 | 12:01:33 | 2 | £25.9050 | XLON | 0XL1040000000000ARDGJ4 |
| 08/01/2026 | 12:01:33 | 3 | £25.9050 | XLON | 0XL1010000000000ARDFTS |
| 08/01/2026 | 12:01:33 | 3 | £25.9050 | XLON | 0XL1010000000000ARDFTT |
| 08/01/2026 | 12:01:33 | 3 | £25.9050 | XLON | 0XL1010000000000ARDFTU |
| 08/01/2026 | 12:01:33 | 3 | £25.9050 | XLON | 0XL1011000000000ARDHUK |
| 08/01/2026 | 12:01:33 | 3 | £25.9050 | XLON | 0XL1014000000000ARDFSK |
| 08/01/2026 | 12:01:33 | 3 | £25.9050 | XLON | 0XL1017000000000ARDN4A |
| 08/01/2026 | 12:01:33 | 3 | £25.9050 | XLON | 0XL1070000000000ARDIAN |
| 08/01/2026 | 12:01:33 | 4 | £25.9050 | XLON | 0XL1040000000000ARDGJA |
| 08/01/2026 | 12:01:33 | 4 | £25.9100 | XLON | 0XL1014000000000ARDFSB |
| 08/01/2026 | 12:01:33 | 4 | £25.9100 | XLON | 0XL10D0000000000ARDN8D |
| 08/01/2026 | 12:01:33 | 5 | £25.9100 | XLON | 0XL1010000000000ARDFTP |
| 08/01/2026 | 12:01:33 | 5 | £25.9100 | XLON | 0XL1011000000000ARDHUE |
| 08/01/2026 | 12:01:33 | 5 | £25.9100 | XLON | 0XL1017000000000ARDN42 |
| 08/01/2026 | 12:01:33 | 5 | £25.9100 | XLON | 0XL1040000000000ARDGJ3 |
| 08/01/2026 | 12:01:33 | 5 | £25.9100 | XLON | 0XL10D0000000000ARDN8B |
| 08/01/2026 | 12:01:33 | 5 | £25.9100 | XLON | 0XL10D0000000000ARDN8C |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL1010000000000ARDFTR |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL1011000000000ARDHUL |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL1014000000000ARDFSL |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL1040000000000ARDGJB |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL1070000000000ARDIAO |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL10A0000000000ARDHA6 |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL10A0000000000ARDHA7 |
| 08/01/2026 | 12:01:33 | 6 | £25.9050 | XLON | 0XL10D0000000000ARDN8H |
| 08/01/2026 | 12:01:33 | 6 | £25.9100 | XLON | 0XL1017000000000ARDN41 |
| 08/01/2026 | 12:01:33 | 7 | £25.9050 | XLON | 0XL1040000000000ARDGJC |
| 08/01/2026 | 12:01:33 | 7 | £25.9050 | XLON | 0XL10A0000000000ARDHA1 |
| 08/01/2026 | 12:01:33 | 7 | £25.9100 | XLON | 0XL1011000000000ARDHUF |
| 08/01/2026 | 12:01:33 | 8 | £25.9050 | XLON | 0XL10A0000000000ARDHA2 |
| 08/01/2026 | 12:01:33 | 9 | £25.9050 | XLON | 0XL10A0000000000ARDHA9 |
| 08/01/2026 | 12:01:33 | 583 | £25.9050 | XLON | 0XL1017000000000ARDN4B |
| 08/01/2026 | 12:01:33 | 697 | £25.9050 | XLON | 0XL1017000000000ARDN4C |
| 08/01/2026 | 12:01:33 | 720 | £25.9100 | XLON | 0XL1017000000000ARDN43 |
| 08/01/2026 | 12:01:34 | 3 | €29.9450 | XAMS | 0XL10D0000000000ARDN8R |
| 08/01/2026 | 12:01:34 | 4 | €29.9450 | XAMS | 0XL1011000000000ARDHUO |
| 08/01/2026 | 12:01:34 | 4 | €29.9450 | XAMS | 0XL10D0000000000ARDN8Q |
| 08/01/2026 | 12:01:34 | 135 | €29.9450 | XAMS | 0XL1014000000000ARDFSU |
| 08/01/2026 | 12:01:35 | 3 | €29.9400 | XAMS | 0XL1014000000000ARDFT5 |
| 08/01/2026 | 12:01:35 | 3 | €29.9400 | XAMS | 0XL1070000000000ARDIB0 |
| XAMS | 0XL10D0000000000ARDN9M | ||||
| 08/01/2026 | 12:01:35 | 3 | €29.9400 | ||
| 08/01/2026 | |||||
| 12:01:35 | 4 | €29.9400 | XAMS | 0XL1014000000000ARDFT4 | |
| 08/01/2026 | 12:01:35 | 5 | €29.9400 | XAMS | 0XL1010000000000ARDFUE |
| 08/01/2026 | 12:01:35 | 5 | €29.9400 | XAMS | 0XL1040000000000ARDGJQ |
| 08/01/2026 | 12:01:35 | 6 | €29.9400 | XAMS | 0XL1014000000000ARDFT6 |
| 08/01/2026 | 12:01:35 | 6 | €29.9400 | XAMS | 0XL10A0000000000ARDHAV |
| 08/01/2026 | 12:01:35 | 7 | €29.9400 | XAMS | 0XL1011000000000ARDHV2 |
| 08/01/2026 | 12:01:35 | 7 | €29.9400 | XAMS | 0XL10A0000000000ARDHB0 |
| 08/01/2026 | 12:01:35 | 8 | €29.9400 | XAMS | 0XL1070000000000ARDIAV |
| 08/01/2026 | 12:02:09 | 3 | €29.9450 | XAMS | 0XL1011000000000ARDI0L |
| 08/01/2026 | 12:02:09 | 3 | €29.9450 | XAMS | 0XL1070000000000ARDIDE |
| 08/01/2026 | 12:02:57 | 3 | £25.9050 | XLON | 0XL1011000000000ARDI3V |
| 08/01/2026 | 12:03:45 | 3 | €29.9500 | XAMS | 0XL1070000000000ARDIL9 |
| 08/01/2026 | 12:03:45 | 5 | €29.9500 | XAMS | 0XL1010000000000ARDG7J |
| 08/01/2026 | 12:04:03 | 3 | £25.9100 | XLON | 0XL1010000000000ARDG8N |
| 08/01/2026 | 12:04:03 | 3 | £25.9100 | XLON | 0XL1014000000000ARDG89 |
| 08/01/2026 | 12:04:03 | 3 | £25.9100 | XLON | 0XL1040000000000ARDGT8 |
| 08/01/2026 | 12:04:12 | 3 | €29.9450 | XAMS | 0XL1017000000000ARDNG8 |
| 08/01/2026 | 12:04:12 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDGTF |
| 08/01/2026 | 12:04:33 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDG9J |
| 08/01/2026 | 12:04:33 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDG9K |
| 08/01/2026 | 12:04:33 | 3 | €29.9400 | XAMS | 0XL1014000000000ARDG9G |
| 08/01/2026 | 12:04:33 | 3 | €29.9400 | XAMS | 0XL1040000000000ARDGU3 |
| 08/01/2026 | 12:04:33 | 3 | €29.9400 | XAMS | 0XL1070000000000ARDIND |
| 08/01/2026 | 12:04:33 | 3 | €29.9400 | XAMS | 0XL10D0000000000ARDNO2 |
| 08/01/2026 08/01/2026 |
12:04:33 12:04:33 |
3 4 |
€29.9400 €29.9400 |
XAMS XAMS |
0XL10D0000000000ARDNO3 0XL1014000000000ARDG9H |
| 12:04:34 | 3 | €29.9400 | XAMS | 0XL1011000000000ARDI70 |
|---|---|---|---|---|
| 12:04:34 | 3 | €29.9400 | XAMS | 0XL1017000000000ARDNHL |
| 12:04:34 | 3 | €29.9400 | XAMS | 0XL1070000000000ARDINF |
| 0XL1010000000000ARDG9L | ||||
| 0XL1014000000000ARDG9J | ||||
| 0XL1017000000000ARDNHU | ||||
| 0XL1040000000000ARDGUK | ||||
| 0XL10A0000000000ARDHMB | ||||
| 12:04:41 | 5 | €29.9350 | XAMS | 0XL1017000000000ARDNHV |
| 0XL10D0000000000ARDNOF | ||||
| 0XL1011000000000ARDI7B | ||||
| 0XL1014000000000ARDG9Q | ||||
| 0XL1070000000000ARDIOC | ||||
| 0XL1010000000000ARDG9S | ||||
| 0XL10D0000000000ARDNOI | ||||
| 0XL1040000000000ARDGUM | ||||
| 12:04:42 | 5 | £25.9000 | XLON | 0XL10A0000000000ARDHMD |
| 12:04:42 | 5 | £25.9000 | XLON | 0XL10D0000000000ARDNOK |
| 0XL10D0000000000ARDNOJ | ||||
| 0XL1011000000000ARDI7C | ||||
| 0XL1017000000000ARDNI0 | ||||
| 0XL1010000000000ARDGFB | ||||
| 0XL1014000000000ARDGHJ | ||||
| 0XL1040000000000ARDH63 | ||||
| 12:08:15 | 3 | €29.9600 | XAMS | 0XL1011000000000ARDIEG |
| 12:08:15 | 3 | €29.9600 | XAMS | 0XL1014000000000ARDGIP |
| 0XL1017000000000ARDNSN | ||||
| 0XL1040000000000ARDH6M | ||||
| 0XL1070000000000ARDJ1P | ||||
| 0XL1070000000000ARDJ1Q | ||||
| 0XL10A0000000000ARDHUN | ||||
| 12:08:15 | 3 | €29.9600 | XAMS | 0XL10A0000000000ARDHUO |
| 12:08:15 | 3 | €29.9600 | XAMS | 0XL10A0000000000ARDHUP |
| 0XL10D0000000000ARDO31 | ||||
| 0XL1070000000000ARDJ1R | ||||
| 0XL1014000000000ARDGIO | ||||
| 0XL1011000000000ARDIEO | ||||
| 0XL1010000000000ARDGGN | ||||
| 0XL10A0000000000ARDHVV | ||||
| 12:08:44 | 4 | £25.9150 | XLON | 0XL10D0000000000ARDO44 |
| 12:08:44 | 5 | £25.9150 | XLON | 0XL10D0000000000ARDO45 |
| 0XL1017000000000ARDNTO | ||||
| 0XL1010000000000ARDGU8 | ||||
| 0XL1010000000000ARDGU9 | ||||
| 0XL1011000000000ARDITF | ||||
| 0XL1014000000000ARDH1J | ||||
| 0XL1017000000000ARDOGN | ||||
| 12:14:44 | 3 | €30.0050 | XAMS | 0XL1017000000000ARDOGO |
| 12:14:44 | 3 | €30.0050 | XAMS | 0XL1070000000000ARDJJN |
| 0XL10A0000000000ARDIGS | ||||
| 0XL10D0000000000ARDOPK | ||||
| 0XL1010000000000ARDGUA | ||||
| 0XL1017000000000ARDOGP | ||||
| 0XL1014000000000ARDH1L | ||||
| €30.0050 | XAMS | 0XL1017000000000ARDOGM | ||
| 12:14:44 | 4 | €30.0050 | ||
| 12:14:44 | XAMS | 0XL1070000000000ARDJJO | ||
| 4 | €30.0050 | XAMS | 0XL10A0000000000ARDIGR | |
| 12:14:44 | 5 | €30.0050 | XAMS | 0XL1014000000000ARDH1K |
| 12:14:44 | 5 | €30.0050 | XAMS | 0XL1040000000000ARDHM7 |
| 12:14:44 | 6 | €30.0050 | XAMS | 0XL1040000000000ARDHM8 |
| 12:14:44 | 6 | €30.0050 | XAMS | 0XL1070000000000ARDJJM |
| 12:14:44 | 7 | €30.0050 | XAMS | 0XL10A0000000000ARDIGQ |
| 12:14:44 | 628 | €30.0050 | XAMS | 0XL1014000000000ARDH1I |
| 12:14:44 | 3 | £25.9550 | XLON | 0XL1017000000000ARDOGS |
| 12:14:44 | 3 | £25.9550 | XLON | 0XL1070000000000ARDJJP |
| 12:14:44 | 4 | £25.9550 | XLON | 0XL1010000000000ARDGUB |
| 12:14:44 | 4 | £25.9550 | XLON | 0XL1017000000000ARDOGQ |
| 12:14:44 | 5 | £25.9550 | XLON | 0XL1014000000000ARDH1M |
| 12:14:44 | 5 | £25.9550 | XLON | 0XL1040000000000ARDHM9 |
| 12:14:44 | 184 | £25.9550 | XLON | 0XL1017000000000ARDOGR |
| 12:14:47 | 200 | €29.9950 | XAMS | 0XL1014000000000ARDH1V |
| 12:14:47 | 200 | €29.9950 | XAMS | 0XL1014000000000ARDH20 |
| 12:14:47 | 200 | €29.9950 | XAMS | 0XL1014000000000ARDH21 |
| 12:14:47 | 200 | €29.9950 | XAMS | 0XL1014000000000ARDH22 |
| 12:14:47 | 200 | €29.9950 | XAMS | 0XL1014000000000ARDH23 |
| 12:14:47 | 200 | €29.9950 | XAMS | 0XL1014000000000ARDH24 |
| 12:14:48 | 200 | €29.9950 | XAMS | 0XL1014000000000ARDH25 |
| 12:14:48 | 216 | €29.9950 | XAMS | 0XL1014000000000ARDH26 |
| 12:14:57 | 3 | €29.9900 | XAMS | 0XL1010000000000ARDGUO |
| 12:14:57 | 3 | €29.9900 | XAMS | 0XL1017000000000ARDOHU |
| 12:14:57 | 3 | €29.9900 | XAMS | 0XL1017000000000ARDOHV |
| 12:14:57 | 3 | €29.9900 | XAMS | 0XL1040000000000ARDHN4 |
| 12:14:57 | 3 | €29.9900 | XAMS | 0XL1070000000000ARDJK9 |
| 12:14:57 | 3 | €29.9900 | XAMS | 0XL10D0000000000ARDOQ4 |
| 12:14:57 12:14:57 |
4 4 |
€29.9900 €29.9900 |
XAMS XAMS |
0XL1010000000000ARDGUP 0XL1011000000000ARDITV |
| 12:04:34 12:04:34 12:04:41 12:04:41 12:04:41 12:04:41 12:04:41 12:04:41 12:04:42 12:04:42 12:04:42 12:04:42 12:04:42 12:04:42 12:04:42 12:08:00 12:08:00 12:08:00 12:08:15 12:08:15 12:08:15 12:08:15 12:08:15 12:08:15 12:08:15 12:08:15 12:08:21 12:08:38 12:08:44 12:08:44 12:14:44 12:14:44 12:14:44 12:14:44 12:14:44 12:14:44 12:14:44 12:14:44 12:14:44 12:14:44 12:14:44 |
4 363 3 3 3 5 16 135 3 4 4 5 6 7 7 4 4 4 3 3 3 3 3 3 4 1,133 3 5 3 809 3 3 3 3 3 3 3 4 4 4 4 |
€29.9400 €29.9400 €29.9350 €29.9350 €29.9350 €29.9350 €29.9350 €29.9350 £25.9000 £25.9000 £25.9000 £25.9000 £25.9000 £25.9000 £25.9000 £25.9200 £25.9200 £25.9200 €29.9600 €29.9600 €29.9600 €29.9600 €29.9600 €29.9600 €29.9600 €29.9600 €29.9600 €29.9550 £25.9150 £25.9150 €30.0050 €30.0050 €30.0050 €30.0050 €30.0050 €30.0050 €30.0050 €30.0000 €30.0000 €30.0050 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS |
| 08/01/2026 | 12:14:57 | 4 | €29.9900 | XAMS | 0XL1070000000000ARDJKA |
|---|---|---|---|---|---|
| 08/01/2026 | 12:14:57 | 4 | €29.9900 | XAMS | 0XL1070000000000ARDJKB |
| 08/01/2026 | 12:14:57 | 4 | €29.9900 | XAMS | 0XL1070000000000ARDJKC |
| 08/01/2026 | 12:14:57 | 4 | €29.9900 | XAMS | 0XL10D0000000000ARDOQ6 |
| 08/01/2026 | 12:14:57 | 5 | €29.9900 | XAMS | 0XL1011000000000ARDITT |
| 08/01/2026 | 12:14:57 | 5 | €29.9900 | XAMS | 0XL1014000000000ARDH2H |
| 08/01/2026 | 12:14:57 | 5 | €29.9900 | XAMS | 0XL10D0000000000ARDOQ5 |
| 08/01/2026 | 12:14:57 | 5 | €29.9900 | XAMS | 0XL10D0000000000ARDOQ7 |
| 08/01/2026 | 12:14:57 | 6 | €29.9900 | XAMS | 0XL1011000000000ARDITU |
| 08/01/2026 | 12:14:57 | 6 | €29.9900 | XAMS | 0XL1014000000000ARDH2G |
| 08/01/2026 | 12:14:57 | 6 | €29.9900 | XAMS | 0XL10A0000000000ARDIHF |
| 08/01/2026 | 12:14:57 | 6 | €29.9900 | XAMS | 0XL10A0000000000ARDIHH |
| 08/01/2026 | 12:14:57 | 7 | €29.9900 | XAMS | 0XL10A0000000000ARDIHG |
| 08/01/2026 | 12:14:57 | 8 | €29.9900 | XAMS | 0XL1010000000000ARDGUQ |
| 08/01/2026 | 12:14:57 | 10 | €29.9900 | XAMS | 0XL1017000000000ARDOI0 |
| 08/01/2026 | 12:14:57 | 10 | €29.9900 | XAMS | 0XL1040000000000ARDHN5 |
| 08/01/2026 | 12:14:57 | 22 | €29.9950 | XAMS | 0XL1014000000000ARDH2E |
| 08/01/2026 | 12:14:57 | 3 | £25.9450 | XLON | 0XL1011000000000ARDITR |
| 08/01/2026 | 12:14:57 | 3 | £25.9450 | XLON | 0XL1014000000000ARDH2C |
| 08/01/2026 | 12:14:57 | 3 | £25.9450 | XLON | 0XL1017000000000ARDOHS |
| 08/01/2026 | 12:14:57 | 3 | £25.9450 | XLON | 0XL1040000000000ARDHN3 |
| 08/01/2026 | 12:14:57 | 4 | £25.9450 | XLON | 0XL1010000000000ARDGUM |
| 08/01/2026 | 12:14:57 | 4 | £25.9450 | XLON | 0XL1010000000000ARDGUN |
| 08/01/2026 | 12:14:57 | 4 | £25.9450 | XLON | 0XL1011000000000ARDITS |
| 08/01/2026 | 12:14:57 | 4 | £25.9450 | XLON | 0XL1017000000000ARDOHR |
| 08/01/2026 | 12:14:57 | 4 | £25.9450 | XLON | 0XL1017000000000ARDOHT |
| 08/01/2026 | 12:14:57 | 4 | £25.9450 | XLON | 0XL10D0000000000ARDOQ2 |
| 08/01/2026 | 12:14:57 | 4 | £25.9450 | XLON | 0XL10D0000000000ARDOQ3 |
| 08/01/2026 | 12:14:57 | 5 | £25.9450 | XLON | 0XL1014000000000ARDH2D |
| 08/01/2026 | 12:14:57 | 5 | £25.9450 | XLON | 0XL1040000000000ARDHN1 |
| 08/01/2026 | 12:14:57 | 5 | £25.9450 | XLON | 0XL1040000000000ARDHN2 |
| 08/01/2026 | 12:14:57 | 5 | £25.9450 | XLON | 0XL1070000000000ARDJK6 |
| 08/01/2026 | 12:14:57 | 5 | £25.9450 | XLON | 0XL1070000000000ARDJK7 |
| 08/01/2026 | 12:14:57 | 5 | £25.9450 | XLON | 0XL10A0000000000ARDIH7 |
| 08/01/2026 | 12:14:57 | 5 | £25.9450 | XLON | 0XL10A0000000000ARDIHD |
| 08/01/2026 | 12:14:57 | 6 | £25.9450 | XLON | 0XL1010000000000ARDGUK |
| 08/01/2026 | 12:14:57 | 6 | £25.9450 | XLON | 0XL1010000000000ARDGUL |
| 08/01/2026 | 12:14:57 | 6 | £25.9450 | XLON | 0XL10A0000000000ARDIH6 |
| 08/01/2026 | 12:14:57 | 6 | £25.9450 | XLON | 0XL10A0000000000ARDIHA |
| 08/01/2026 | 12:14:57 | 6 | £25.9450 | XLON | 0XL10D0000000000ARDOQ1 |
| 08/01/2026 | 12:14:57 | 7 | £25.9450 | XLON | 0XL1011000000000ARDITQ |
| 08/01/2026 | 12:14:57 | 7 | £25.9450 | XLON | 0XL10A0000000000ARDIH9 |
| 08/01/2026 | 12:14:57 | 1,859 | £25.9450 | XLON | 0XL1017000000000ARDOHQ |
| 08/01/2026 | 12:17:41 | 3 | €29.9950 | XAMS | 0XL1010000000000ARDH5A |
| 08/01/2026 | 12:17:41 | 3 | €29.9950 | XAMS | 0XL1011000000000ARDJ4J |
| 08/01/2026 | 12:17:41 | 3 | €29.9950 | XAMS | 0XL1070000000000ARDJSD |
| 08/01/2026 | 12:17:41 | 3 | €29.9950 | XAMS | 0XL1070000000000ARDJSE |
| 08/01/2026 | 12:17:41 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARDIQF |
| 08/01/2026 | 12:17:41 | 3 | €29.9950 | XAMS | 0XL10D0000000000ARDP2M |
| 08/01/2026 | 12:17:41 | 3 | €29.9950 | XAMS | 0XL10D0000000000ARDP2N |
| 08/01/2026 | 12:17:41 | 4 | €29.9950 | XAMS | 0XL1010000000000ARDH59 |
| 08/01/2026 | 12:17:41 | 4 | €29.9950 | XAMS | 0XL1014000000000ARDH87 |
| 08/01/2026 | 12:17:41 | 4 | €29.9950 | XAMS | 0XL1014000000000ARDH88 |
| 08/01/2026 | 12:17:41 | 5 | €29.9950 | XAMS | 0XL1010000000000ARDH58 |
| 08/01/2026 | 12:17:41 | 5 | €29.9950 | XAMS | 0XL1011000000000ARDJ4K |
| 08/01/2026 | 12:17:41 | 3 | £25.9500 | XLON | 0XL10D0000000000ARDP2R |
| 08/01/2026 | 12:17:41 | 5 | £25.9550 | XLON | 0XL1040000000000ARDHTV |
| 08/01/2026 | 12:18:14 | 3 | €29.9900 | XAMS | 0XL1010000000000ARDH6M |
| 08/01/2026 | 12:18:14 | 3 | €29.9900 | XAMS | 0XL1070000000000ARDJUL |
| 08/01/2026 | 12:18:15 | 3 | £25.9450 | XLON | 0XL1010000000000ARDH6N |
| 08/01/2026 | 12:18:15 | 3 | £25.9450 | XLON | 0XL1011000000000ARDJ5T |
| 08/01/2026 | 12:18:15 | 3 | £25.9450 | XLON | 0XL1040000000000ARDHV3 |
| 08/01/2026 | 12:18:15 | 3 | £25.9450 | XLON | 0XL10A0000000000ARDIRN |
| 08/01/2026 | 12:18:15 | 4 | £25.9450 | XLON | 0XL1040000000000ARDHV4 |
| 08/01/2026 | 12:18:18 | 3 | €29.9850 | XAMS | 0XL1014000000000ARDH9P |
| 08/01/2026 | 12:18:18 | 3 | €29.9850 | XAMS | 0XL1070000000000ARDJUR |
| 08/01/2026 | 12:18:18 | 4 | €29.9850 | XAMS | 0XL1040000000000ARDHV5 |
| 08/01/2026 | 12:18:18 | 5 | €29.9850 | XAMS | 0XL1017000000000ARDOS1 |
| 08/01/2026 | 12:18:19 | 3 | £25.9400 | XLON | 0XL1010000000000ARDH6R |
| 08/01/2026 | 12:18:19 | 3 | £25.9400 | XLON | 0XL1014000000000ARDH9R |
| 08/01/2026 | 12:18:19 | 3 | £25.9400 | XLON | 0XL1070000000000ARDJUT |
| 08/01/2026 | 12:18:19 | 3 | £25.9400 | XLON | 0XL10A0000000000ARDIRQ |
| 08/01/2026 | 12:18:19 | 3 | £25.9400 | XLON | 0XL10D0000000000ARDP5J |
| 08/01/2026 | 12:18:19 | 3 | £25.9400 | XLON | 0XL10D0000000000ARDP5K |
| 08/01/2026 | 12:18:19 | 4 | £25.9400 | XLON | 0XL1010000000000ARDH6S |
| 08/01/2026 | 12:18:19 | 4 | £25.9400 | XLON | 0XL10D0000000000ARDP5L |
| 08/01/2026 | 12:22:00 | 3 | €29.9750 | XAMS | 0XL1010000000000ARDHF8 |
| 08/01/2026 | 12:22:00 | 3 | €29.9800 | XAMS | 0XL1011000000000ARDJD6 |
| 08/01/2026 | 12:22:00 | 3 | €29.9800 | XAMS | 0XL1014000000000ARDHHD |
| 08/01/2026 | 12:22:00 | 4 | €29.9750 | XAMS | 0XL1011000000000ARDJDE |
| 08/01/2026 | 12:22:00 | 4 | €29.9750 | XAMS | 0XL1014000000000ARDHHI |
| 08/01/2026 | 12:22:00 | 4 | €29.9750 | XAMS | 0XL1017000000000ARDP50 |
| 08/01/2026 | 12:22:00 | 4 | €29.9750 | XAMS | 0XL1070000000000ARDK96 |
| 08/01/2026 | 12:22:00 | 4 | €29.9800 | XAMS | 0XL1010000000000ARDHET |
| 08/01/2026 08/01/2026 |
12:22:00 12:22:00 |
4 4 |
€29.9800 €29.9800 |
XAMS XAMS |
0XL1010000000000ARDHEU 0XL1070000000000ARDK91 |
| 08/01/2026 | 12:22:00 | 4 | €29.9800 | XAMS | 0XL10A0000000000ARDJ55 |
|---|---|---|---|---|---|
| 08/01/2026 | 12:22:00 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARDPHL |
| 08/01/2026 | 12:22:00 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARDPHP |
| 08/01/2026 | 12:22:00 | 5 | €29.9750 | XAMS | 0XL1010000000000ARDHF9 |
| 08/01/2026 | 12:22:00 | 5 | €29.9800 | XAMS | 0XL1014000000000ARDHHC |
| 08/01/2026 | 12:22:00 | 5 | €29.9800 | XAMS | 0XL1017000000000ARDP4L |
| 08/01/2026 | 12:22:00 | 6 | €29.9800 | XAMS | 0XL1017000000000ARDP4P |
| 08/01/2026 | 12:22:00 | 6 | €29.9800 | XAMS | 0XL1040000000000ARDI6U |
| 08/01/2026 | 12:22:00 | 6 | €29.9800 | XAMS | 0XL1070000000000ARDK8V |
| 08/01/2026 | 12:22:00 | 6 | €29.9800 | XAMS | 0XL10A0000000000ARDJ56 |
| 08/01/2026 | 12:22:00 | 6 | €29.9800 | XAMS | 0XL10A0000000000ARDJ5E |
| 08/01/2026 | 12:22:00 | 7 | €29.9800 | XAMS | 0XL1011000000000ARDJD7 |
| 08/01/2026 | 12:22:00 | 7 | €29.9800 | XAMS | 0XL1017000000000ARDP4Q |
| 08/01/2026 | 12:22:00 | 8 | €29.9800 | XAMS | 0XL10D0000000000ARDPHM |
| 08/01/2026 | 12:22:00 | 10 | €29.9800 | XAMS | 0XL10D0000000000ARDPHQ |
| 08/01/2026 | 12:22:00 | 11 | €29.9800 | XAMS | 0XL1040000000000ARDI6T |
| 08/01/2026 | 12:22:00 | 98 | €29.9800 | XAMS | 0XL1014000000000ARDHH8 |
| 08/01/2026 | 12:22:00 | 427 | €29.9800 | XAMS | 0XL1014000000000ARDHHB |
| 08/01/2026 | 12:22:00 | 2,519 | €29.9800 | XAMS | 0XL1014000000000ARDHHA |
| 08/01/2026 | 12:22:00 | 1 | £25.9300 | XLON | 0XL10A0000000000ARDJ5F |
| 08/01/2026 | 12:22:00 | 3 | £25.9300 | XLON | 0XL1010000000000ARDHF1 |
| 08/01/2026 | 12:22:00 | 3 | £25.9350 | XLON | 0XL1010000000000ARDHEV |
| 08/01/2026 | 12:22:00 | 3 | £25.9350 | XLON | 0XL1014000000000ARDHH9 |
| 08/01/2026 | 12:22:00 | 3 | £25.9350 | XLON | 0XL1017000000000ARDP4M |
| 08/01/2026 | 12:22:00 | 3 | £25.9350 | XLON | 0XL1040000000000ARDI6R |
| 08/01/2026 | 12:22:00 | 3 | £25.9350 | XLON | 0XL1070000000000ARDK90 |
| 08/01/2026 | 12:22:00 | 3 | £25.9350 | XLON | 0XL10D0000000000ARDPHO |
| 08/01/2026 | 12:22:00 | 4 | £25.9250 | XLON | 0XL1010000000000ARDHF7 |
| 08/01/2026 | 12:22:00 | 4 | £25.9250 | XLON | 0XL1014000000000ARDHHH |
| 08/01/2026 | 12:22:00 | 4 | £25.9300 | XLON | 0XL1040000000000ARDI70 |
| 08/01/2026 | 12:22:00 | 4 | £25.9300 | XLON | 0XL10A0000000000ARDJ5G |
| 08/01/2026 | 12:22:00 | 4 | £25.9350 | XLON | 0XL1010000000000ARDHF0 |
| 08/01/2026 | 12:22:00 | 4 | £25.9350 | XLON | 0XL1011000000000ARDJD8 |
| 08/01/2026 | 12:22:00 | 4 | £25.9350 | XLON | 0XL1017000000000ARDP4N |
| 08/01/2026 | 12:22:00 | 4 | £25.9350 | XLON | 0XL10A0000000000ARDJ5C |
| 08/01/2026 | 12:22:00 | 4 | £25.9350 | XLON | 0XL10A0000000000ARDJ5D |
| 08/01/2026 | 12:22:00 | 5 | £25.9300 | XLON | 0XL1017000000000ARDP4T |
| 08/01/2026 | 12:22:00 | 5 | £25.9300 | XLON | 0XL10A0000000000ARDJ5J |
| 08/01/2026 | 12:22:00 | 5 | £25.9350 | XLON | 0XL1040000000000ARDI6Q |
| 08/01/2026 | 12:22:00 | 5 | £25.9350 | XLON | 0XL1040000000000ARDI6S |
| 08/01/2026 | 12:22:00 | 6 | £25.9300 | XLON | 0XL1011000000000ARDJDA |
| 08/01/2026 | 12:22:00 | 6 | £25.9300 | XLON | 0XL1040000000000ARDI6V |
| 08/01/2026 | 12:22:00 | 6 | £25.9300 | XLON | 0XL1040000000000ARDI71 |
| 08/01/2026 | 12:22:00 | 6 | £25.9350 | XLON | 0XL10A0000000000ARDJ5B |
| 08/01/2026 | 12:22:00 | 7 | £25.9300 | XLON | 0XL1010000000000ARDHF4 |
| 08/01/2026 | 12:22:00 | 7 | £25.9300 | XLON | 0XL1010000000000ARDHF5 |
| 08/01/2026 | 12:22:00 | 7 | £25.9300 | XLON | 0XL1014000000000ARDHHE |
| 08/01/2026 | 12:22:00 | 7 | £25.9300 | XLON | 0XL1070000000000ARDK94 |
| 08/01/2026 | 12:22:00 | 8 | £25.9300 | XLON | 0XL1017000000000ARDP4R |
| 08/01/2026 | 12:22:00 | 8 | £25.9300 | XLON | 0XL10A0000000000ARDJ5K |
| 08/01/2026 | 12:22:00 | 8 | £25.9350 | XLON | 0XL10D0000000000ARDPHN |
| 08/01/2026 | 12:22:00 | 9 | £25.9300 | XLON | 0XL1070000000000ARDK93 |
| 08/01/2026 | 12:22:00 | 9 | £25.9300 | XLON | 0XL10A0000000000ARDJ5I |
| 08/01/2026 | 12:22:00 | 9 | £25.9300 | XLON | 0XL10D0000000000ARDPHR |
| 08/01/2026 | 12:22:00 | 10 | £25.9300 | XLON | 0XL1017000000000ARDP4S |
| 08/01/2026 | 12:22:00 | 10 | £25.9300 | XLON | 0XL10A0000000000ARDJ5H |
| 08/01/2026 | 12:22:00 | 11 | £25.9300 | XLON | 0XL10D0000000000ARDPHS |
| 08/01/2026 | 12:22:00 | 12 | £25.9300 | XLON | 0XL1010000000000ARDHF2 |
| 08/01/2026 | 12:22:00 | 12 | £25.9300 | XLON | 0XL1010000000000ARDHF3 |
| 08/01/2026 | 12:22:00 | 12 | £25.9300 | XLON | 0XL1011000000000ARDJDB |
| 08/01/2026 | 12:22:00 | 12 | £25.9300 | XLON | 0XL1014000000000ARDHHF |
| 08/01/2026 | 12:22:00 | 13 | £25.9300 | XLON | 0XL1011000000000ARDJD9 |
| 08/01/2026 | 12:22:00 | 4,167 | £25.9350 | XLON | 0XL1017000000000ARDP4O |
| 08/01/2026 | 12:22:25 | 3 | €29.9700 | XAMS | 0XL1040000000000ARDI8N |
| 08/01/2026 | 12:22:25 | 3 | €29.9700 | XAMS | 0XL10A0000000000ARDJ7N |
| 08/01/2026 | 12:22:25 | 4 | €29.9700 | XAMS | 0XL1070000000000ARDKB9 |
| 08/01/2026 | 12:22:25 | 6 | €29.9700 | XAMS | 0XL1014000000000ARDHIR |
| 08/01/2026 | 12:22:25 | 6 | €29.9700 | XAMS | 0XL1017000000000ARDP6L |
| 08/01/2026 | 12:24:30 | 3 | €29.9650 | XAMS | 0XL1040000000000ARDICD |
| 08/01/2026 | 12:24:30 | 3 | €29.9650 | XAMS | 0XL1070000000000ARDKG5 |
| 08/01/2026 | 12:24:30 | 3 | €29.9650 | XAMS | 0XL10A0000000000ARDJBF |
| 08/01/2026 | 12:24:30 | 4 | €29.9650 | XAMS | 0XL1011000000000ARDJJD |
| 08/01/2026 | 12:24:30 | 4 | €29.9650 | XAMS | 0XL1014000000000ARDHNB |
| 08/01/2026 | 12:24:30 | 4 | €29.9650 | XAMS | 0XL1070000000000ARDKG4 |
| 08/01/2026 | 12:24:30 | 5 | €29.9650 | XAMS | 0XL1010000000000ARDHL6 |
| 08/01/2026 | 12:24:30 | 5 | €29.9650 | XAMS | 0XL1070000000000ARDKG3 |
| 08/01/2026 | 12:24:30 | 5 | €29.9650 | XAMS | 0XL10D0000000000ARDPR3 |
| 08/01/2026 | 12:24:30 | 6 | €29.9650 | XAMS | 0XL1040000000000ARDICE |
| 08/01/2026 | 12:24:30 | 7 | €29.9650 | XAMS | 0XL1017000000000ARDPBL |
| 08/01/2026 | 12:24:30 | 7 | €29.9650 | XAMS | 0XL1040000000000ARDICC |
| 08/01/2026 | 12:24:30 | 1,385 | €29.9650 | XAMS | 0XL1014000000000ARDHN7 |
| 08/01/2026 | 12:24:30 | 3 | £25.9200 | XLON | 0XL1011000000000ARDJJE |
| 12:24:30 | 3 | £25.9200 | XLON | 0XL1011000000000ARDJJG | |
| 08/01/2026 | 0XL1014000000000ARDHNA | ||||
| 08/01/2026 | 12:24:30 | 3 | £25.9200 | XLON | |
| 08/01/2026 08/01/2026 |
12:24:30 12:24:30 |
3 3 |
£25.9200 £25.9200 |
XLON XLON |
0XL1017000000000ARDPBO 0XL1017000000000ARDPBP |
| 08/01/2026 | 12:24:30 | 3 | £25.9200 | XLON | 0XL10A0000000000ARDJBM |
|---|---|---|---|---|---|
| 08/01/2026 | 12:24:30 | 3 | £25.9200 | XLON | 0XL10D0000000000ARDPR4 |
| 08/01/2026 | 12:24:30 | 3 | £25.9250 | XLON | 0XL1010000000000ARDHL7 |
| 08/01/2026 | 12:24:30 | 3 | £25.9250 | XLON | 0XL1010000000000ARDHL8 |
| 08/01/2026 | 12:24:30 | 3 | £25.9250 | XLON | 0XL1040000000000ARDICF |
| 08/01/2026 | 12:24:30 | 3 | £25.9250 | XLON | 0XL1040000000000ARDICH |
| 08/01/2026 | 12:24:30 | 3 | £25.9250 | XLON | 0XL1070000000000ARDKG6 |
| 08/01/2026 | 12:24:30 | 4 | £25.9200 | XLON | 0XL1011000000000ARDJJF |
| 08/01/2026 | 12:24:30 | 4 | £25.9200 | XLON | 0XL1017000000000ARDPBM |
| 08/01/2026 | 12:24:30 | 4 | £25.9200 | XLON | 0XL1040000000000ARDICI |
| 08/01/2026 | 12:24:30 | 4 | £25.9200 | XLON | 0XL1070000000000ARDKG7 |
| 08/01/2026 | 12:24:30 | 4 | £25.9200 | XLON | 0XL10A0000000000ARDJBL |
| 08/01/2026 | 12:24:30 | 4 | £25.9200 | XLON | 0XL10D0000000000ARDPR0 |
| 08/01/2026 | 12:24:30 | 4 | £25.9200 | XLON | 0XL10D0000000000ARDPR2 |
| 08/01/2026 | 12:24:30 | 5 | £25.9200 | XLON | 0XL10A0000000000ARDJBI |
| 08/01/2026 | 12:24:30 | 5 | £25.9250 | XLON | 0XL1010000000000ARDHL9 |
| 08/01/2026 | 12:24:30 | 6 | £25.9200 | XLON | 0XL1010000000000ARDHLB |
| 08/01/2026 | 12:24:30 | 6 | £25.9200 | XLON | 0XL1014000000000ARDHN8 |
| 08/01/2026 | 12:24:30 | 6 | £25.9200 | XLON | 0XL1014000000000ARDHN9 |
| 08/01/2026 | 12:24:30 | 6 | £25.9200 | XLON | 0XL10A0000000000ARDJBJ |
| 08/01/2026 | 12:24:30 | 6 | £25.9200 | XLON | 0XL10D0000000000ARDPR1 |
| 08/01/2026 | 12:24:30 | 7 | £25.9200 | XLON | 0XL1010000000000ARDHLA |
| 08/01/2026 | 12:24:30 | 7 | £25.9250 | XLON | 0XL1040000000000ARDICG |
| 08/01/2026 | 12:24:30 | 1,229 | £25.9200 | XLON | 0XL1017000000000ARDPBN |
| 08/01/2026 | 12:24:40 | 3 | €29.9600 | XAMS | 0XL1017000000000ARDPCH |
| 08/01/2026 | 12:24:40 | 4 | €29.9600 | XAMS | 0XL1011000000000ARDJKA |
| 08/01/2026 | 12:24:40 | 4 | €29.9600 | XAMS | 0XL1011000000000ARDJKB |
| 08/01/2026 | 12:24:40 | 4 | €29.9600 | XAMS | 0XL1070000000000ARDKGO |
| 08/01/2026 | 12:24:40 | 4 | €29.9600 | XAMS | 0XL10A0000000000ARDJC7 |
| 08/01/2026 | 12:24:40 | 4 | €29.9600 | XAMS | 0XL10D0000000000ARDPRN |
| 08/01/2026 | 12:24:40 | 5 | €29.9600 | XAMS | 0XL1010000000000ARDHM5 |
| 08/01/2026 | 12:24:40 | 5 | €29.9600 | XAMS | 0XL1040000000000ARDID2 |
| 08/01/2026 | 12:24:40 | 5 | €29.9600 | XAMS | 0XL1070000000000ARDKGN |
| 08/01/2026 | 12:24:40 | 5 | €29.9600 | XAMS | 0XL1070000000000ARDKGP |
| 08/01/2026 | 12:24:40 | 5 | €29.9600 | XAMS | 0XL10A0000000000ARDJC8 |
| 08/01/2026 | 12:24:40 | 5 | €29.9600 | XAMS | 0XL10D0000000000ARDPRL |
| 08/01/2026 | 12:24:40 | 5 | €29.9600 | XAMS | 0XL10D0000000000ARDPRM |
| 08/01/2026 | 12:24:40 | 6 | €29.9600 | XAMS | 0XL1017000000000ARDPCG |
| 08/01/2026 | 12:25:43 | 3 | £25.9250 | XLON | 0XL10D0000000000ARDPV8 |
| 08/01/2026 | 12:25:44 | 3 | €29.9700 | XAMS | 0XL1070000000000ARDKKB |
| 08/01/2026 | 12:25:44 | 4 | €29.9700 | XAMS | 0XL1040000000000ARDIEU |
| 08/01/2026 | 12:25:44 | 4 | €29.9700 | XAMS | 0XL10D0000000000ARDPV9 |
| 08/01/2026 | 12:25:44 | 7 | €29.9700 | XAMS | 0XL1010000000000ARDHOH |
| 08/01/2026 | 12:28:57 | 3 | €29.9650 | XAMS | 0XL1010000000000ARDHV3 |
| 08/01/2026 | 12:28:57 | 3 | €29.9650 | XAMS | 0XL1014000000000ARDHVK |
| 08/01/2026 | 12:28:57 | 3 | €29.9650 | XAMS | 0XL1070000000000ARDKSD |
| 08/01/2026 | 12:31:47 | 3 | £25.9200 | XLON | 0XL1010000000000ARDI59 |
| 08/01/2026 | 12:31:50 | 4 | €29.9600 | XAMS | 0XL1010000000000ARDI5C |
| 08/01/2026 | 12:31:50 | 4 | €29.9600 | XAMS | 0XL1010000000000ARDI5D |
| 08/01/2026 | 12:31:50 | 4 | €29.9600 | XAMS | 0XL1014000000000ARDI50 |
| 08/01/2026 | 12:31:50 | 4 | €29.9600 | XAMS | 0XL1017000000000ARDPU4 |
| 08/01/2026 | 12:31:50 | 5 | €29.9600 | XAMS | 0XL1011000000000ARDK33 |
| 08/01/2026 | 12:33:01 | 4 | €29.9600 | XAMS | 0XL1011000000000ARDK6H |
| 08/01/2026 | 12:33:01 | 5 | €29.9600 | XAMS | 0XL1010000000000ARDI85 |
| 08/01/2026 | 12:34:57 | 3 | €29.9550 | XAMS | 0XL1010000000000ARDID1 |
| 08/01/2026 | 12:34:57 | 3 | €29.9550 | XAMS | 0XL1040000000000ARDJ1L |
| 08/01/2026 | 12:34:57 | 3 | €29.9550 | XAMS | 0XL1070000000000ARDLAG |
| 08/01/2026 | 12:34:57 | 4 | €29.9550 | XAMS | 0XL1014000000000ARDIAA |
| 08/01/2026 | 12:34:57 | 4 | €29.9550 | XAMS | 0XL1014000000000ARDIAB |
| 08/01/2026 | 12:34:57 | 4 | €29.9550 | XAMS | 0XL1040000000000ARDJ1M |
| 08/01/2026 | 12:34:57 | 4 | €29.9550 | XAMS | 0XL1070000000000ARDLAH |
| 08/01/2026 | 12:34:57 | 4 | €29.9550 | XAMS | 0XL1070000000000ARDLAI |
| 08/01/2026 | 12:34:57 | 4 | €29.9550 | XAMS | 0XL10A0000000000ARDK87 |
| 08/01/2026 | 12:34:57 | 4 | €29.9550 | XAMS | 0XL10D0000000000ARDQPH |
| 08/01/2026 | 12:34:57 | 5 | €29.9550 | XAMS | 0XL1010000000000ARDID0 |
| 08/01/2026 | 12:34:57 | 5 | €29.9550 | XAMS | 0XL10A0000000000ARDK88 |
| 08/01/2026 | 12:34:57 | 5 | €29.9550 | XAMS | 0XL10A0000000000ARDK89 |
| 08/01/2026 | 12:34:57 | 6 | €29.9550 | XAMS | 0XL1017000000000ARDQ6D |
| 08/01/2026 | 12:34:57 | 6 | €29.9550 | XAMS | 0XL1040000000000ARDJ1N |
| 08/01/2026 | 12:34:57 | 6 | €29.9550 | XAMS | 0XL10D0000000000ARDQPG |
| 08/01/2026 | 12:34:57 | 3 | £25.9150 | XLON | 0XL1010000000000ARDICV |
| 08/01/2026 | 12:34:57 | 4 | £25.9150 | XLON | 0XL1040000000000ARDJ1K |
| 08/01/2026 | 12:34:57 | 4 | £25.9150 | XLON | 0XL1070000000000ARDLAF |
| 08/01/2026 | 5 | ||||
| £25.9150 | XLON | 0XL10D0000000000ARDQPF | |||
| 12:34:57 | 0XL1010000000000ARDICT | ||||
| 08/01/2026 | 12:34:57 | 6 | £25.9150 | XLON | |
| 08/01/2026 | 12:34:57 | 6 | £25.9150 | XLON | 0XL1010000000000ARDICU |
| 08/01/2026 | 12:34:57 | 6 | £25.9150 | XLON | 0XL1017000000000ARDQ6C |
| 08/01/2026 | 12:34:57 | 7 | £25.9150 | XLON | 0XL1014000000000ARDIA9 |
| 08/01/2026 | 12:34:57 | 1,177 | £25.9150 | XLON | 0XL1017000000000ARDQ6B |
| 08/01/2026 | 12:35:00 | 2 | €29.9500 | XAMS | 0XL1014000000000ARDIAN |
| 08/01/2026 | 12:35:00 | 3 | €29.9500 | XAMS | 0XL1014000000000ARDIAM |
| 08/01/2026 | 12:35:00 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDKAD |
| 08/01/2026 | 12:35:00 | 4 | €29.9500 | XAMS | 0XL1017000000000ARDQ6T |
| 08/01/2026 | 12:35:00 | 5 | €29.9500 | XAMS | 0XL1011000000000ARDKAE |
| 08/01/2026 | 12:35:00 | 5 | €29.9500 | XAMS | 0XL1017000000000ARDQ6S |
| 08/01/2026 | 12:35:00 | 5 | €29.9500 | XAMS | 0XL10D0000000000ARDQPU |
| 08/01/2026 | 12:35:00 | 6 | €29.9500 | XAMS | 0XL1070000000000ARDLAR |
|---|---|---|---|---|---|
| 08/01/2026 | 12:35:00 | 11 | €29.9500 | XAMS | 0XL10D0000000000ARDQPT |
| 08/01/2026 | 12:35:00 | 48 | €29.9500 | XAMS | 0XL1011000000000ARDKAA |
| 08/01/2026 | 12:35:00 | 214 | €29.9500 | XAMS | 0XL1014000000000ARDIAK |
| 08/01/2026 | 12:35:00 | 351 | €29.9500 | XAMS | 0XL1014000000000ARDIAJ |
| 08/01/2026 | 12:35:00 | 419 | €29.9500 | XAMS | 0XL1014000000000ARDIAI |
| 08/01/2026 | 12:35:00 | 875 | €29.9500 | XAMS | 0XL1014000000000ARDIAH |
| 08/01/2026 | 12:35:00 | 3 | £25.9100 | XLON | 0XL1014000000000ARDIAL |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1010000000000ARDIDD |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1010000000000ARDIDE |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1011000000000ARDKA9 |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1011000000000ARDKAC |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1014000000000ARDIAG |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1017000000000ARDQ6Q |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1040000000000ARDJ1Q |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1040000000000ARDJ1R |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL1040000000000ARDJ1S |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL10A0000000000ARDK8M |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL10A0000000000ARDK8Q |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL10D0000000000ARDQPQ |
| 08/01/2026 | 12:35:00 | 4 | £25.9100 | XLON | 0XL10D0000000000ARDQPS |
| 08/01/2026 | 12:35:00 | 5 | £25.9100 | XLON | 0XL1017000000000ARDQ6O |
| 08/01/2026 | 12:35:00 | 5 | £25.9100 | XLON | 0XL1017000000000ARDQ6P |
| 08/01/2026 | 12:35:00 | 5 | £25.9100 | XLON | 0XL1070000000000ARDLAP |
| 08/01/2026 | 12:35:00 | 5 | £25.9100 | XLON | 0XL10A0000000000ARDK8P |
| 08/01/2026 | 12:35:00 | 5 | £25.9100 | XLON | 0XL10D0000000000ARDQPR |
| 08/01/2026 | 12:35:00 | 6 | £25.9100 | XLON | 0XL10A0000000000ARDK8O |
| 08/01/2026 | 12:35:00 | 9 | £25.9100 | XLON | 0XL10A0000000000ARDK8N |
| 08/01/2026 | 12:35:00 | 11 | £25.9100 | XLON | 0XL1011000000000ARDKAB |
| 08/01/2026 | 12:35:00 | 937 | £25.9100 | XLON | 0XL1017000000000ARDQ6R |
| 08/01/2026 | 12:35:01 | 4 | €29.9450 | XAMS | 0XL1010000000000ARDIDF |
| 08/01/2026 | 12:35:01 | 5 | €29.9450 | XAMS | 0XL10A0000000000ARDK8T |
| 08/01/2026 | 12:35:01 | 6 | €29.9450 | XAMS | 0XL10D0000000000ARDQPV |
| 08/01/2026 | 12:36:40 | 1 | €29.9450 | XAMS | 0XL1010000000000ARDIGO |
| 08/01/2026 | 12:36:40 | 3 | €29.9450 | XAMS | 0XL1017000000000ARDQAP |
| 08/01/2026 | 12:36:40 | 3 | €29.9450 | XAMS | 0XL1040000000000ARDJ5B |
| 08/01/2026 | 12:36:40 | 3 | €29.9450 | XAMS | 0XL1070000000000ARDLEF |
| 08/01/2026 | 12:36:40 | 3 | €29.9450 | XAMS | 0XL1070000000000ARDLEG |
| 08/01/2026 | 12:36:40 | 5 | €29.9450 | XAMS | 0XL1014000000000ARDIFL |
| 08/01/2026 | 12:36:40 | 5 | €29.9450 | XAMS | 0XL1040000000000ARDJ5A |
| 08/01/2026 | 12:36:40 | 5 | €29.9450 | XAMS | 0XL10D0000000000ARDQV9 |
| 08/01/2026 | 12:36:40 | 6 | €29.9450 | XAMS | 0XL1010000000000ARDIGP |
| 08/01/2026 | 12:36:40 | 6 | €29.9450 | XAMS | 0XL1011000000000ARDKEE |
| 08/01/2026 | 12:36:40 | 6 | €29.9450 | XAMS | 0XL10A0000000000ARDKCH |
| 08/01/2026 | 12:36:40 | 2,504 | €29.9450 | XAMS | 0XL1014000000000ARDIFN |
| 08/01/2026 | 12:36:48 | 3 | €29.9400 | XAMS | 0XL1011000000000ARDKEO |
| 08/01/2026 | 12:36:48 | 3 | €29.9400 | XAMS | 0XL10A0000000000ARDKCJ |
| 08/01/2026 | 12:36:48 | 3 | €29.9400 | XAMS | 0XL10D0000000000ARDQVH |
| 08/01/2026 | 12:36:48 | 3 | €29.9400 | XAMS | 0XL10D0000000000ARDQVJ |
| 08/01/2026 | 12:36:48 | 4 | €29.9400 | XAMS | 0XL1010000000000ARDIGU |
| 08/01/2026 | 12:36:48 | 4 | €29.9400 | XAMS | 0XL1070000000000ARDLEO |
| 08/01/2026 | 12:36:48 | 4 | €29.9400 | XAMS | 0XL10D0000000000ARDQVI |
| 08/01/2026 | 12:36:48 | 5 | €29.9400 | XAMS | 0XL1014000000000ARDIFV |
| 08/01/2026 | 12:36:48 | 5 | €29.9400 | XAMS | 0XL1017000000000ARDQB0 |
| 08/01/2026 | 12:36:48 | 5 | €29.9400 | XAMS | 0XL1070000000000ARDLEQ |
| 08/01/2026 | 12:36:48 | 6 | €29.9400 | XAMS | 0XL1010000000000ARDIGV |
| 08/01/2026 | 12:36:48 | 6 | €29.9400 | XAMS | 0XL1011000000000ARDKEN |
| 08/01/2026 | 12:36:48 | 6 | €29.9400 | XAMS | 0XL1014000000000ARDIFU |
| 08/01/2026 | 12:36:48 | 6 | €29.9400 | XAMS | 0XL1017000000000ARDQB1 |
| 08/01/2026 | 12:36:48 | 6 | €29.9400 | XAMS | 0XL1017000000000ARDQB2 |
| 08/01/2026 | 12:36:48 | 6 | €29.9400 | XAMS | 0XL1070000000000ARDLEP |
| 08/01/2026 | 12:36:48 | 7 | €29.9400 | XAMS | 0XL1070000000000ARDLER |
| 08/01/2026 | 12:36:48 | 8 | €29.9400 | XAMS | 0XL1040000000000ARDJ5J |
| 08/01/2026 | 12:36:48 | 11 | €29.9400 | XAMS | 0XL1011000000000ARDKEP |
| 08/01/2026 | 12:37:10 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDII1 |
| 08/01/2026 | 12:37:10 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDKF6 |
| 08/01/2026 | 12:37:10 | 4 | €29.9350 | XAMS | 0XL1010000000000ARDII0 |
| 08/01/2026 | 12:37:10 | 4 | €29.9350 | XAMS | 0XL1017000000000ARDQBM |
| 08/01/2026 | 12:37:10 | 4 | €29.9350 | XAMS | 0XL1040000000000ARDJ67 |
| 08/01/2026 | 12:37:10 | 4 | €29.9350 | XAMS | 0XL1070000000000ARDLFD |
| 08/01/2026 | 12:37:10 | 5 | €29.9350 | XAMS | 0XL1070000000000ARDLFE |
| 08/01/2026 | 12:37:10 | 5 | €29.9350 | XAMS | 0XL1070000000000ARDLFF |
| 08/01/2026 | 12:37:10 | 6 | €29.9350 | XAMS | 0XL1014000000000ARDIGQ |
| 08/01/2026 | 12:37:10 | 6 | €29.9350 | XAMS | 0XL1017000000000ARDQBN |
| 08/01/2026 | 12:37:10 | 6 | €29.9350 | XAMS | 0XL10A0000000000ARDKDI |
| 08/01/2026 | 12:37:10 | 3 | £25.9050 | XLON | 0XL1010000000000ARDIHT |
| 08/01/2026 | 12:37:10 | 3 | £25.9050 | XLON | 0XL1014000000000ARDIGN |
| 08/01/2026 | 12:37:10 | 3 | £25.9050 | XLON | 0XL1017000000000ARDQBL |
| 08/01/2026 | 12:37:10 | 3 | £25.9050 | XLON | 0XL10A0000000000ARDKDG |
| 08/01/2026 | 12:37:10 | 4 | £25.9050 | XLON | 0XL1010000000000ARDIHV |
| 08/01/2026 | 12:37:10 | 4 | £25.9050 | XLON | 0XL10D0000000000ARDR13 |
| 08/01/2026 | 12:37:10 | 5 | £25.9050 | XLON | 0XL1040000000000ARDJ65 |
| 08/01/2026 | 12:37:10 | 5 | £25.9050 | XLON | 0XL1040000000000ARDJ66 |
| 08/01/2026 | 12:37:10 | 5 | £25.9050 | XLON | 0XL10A0000000000ARDKDH |
| 08/01/2026 08/01/2026 |
12:37:10 12:37:10 |
5 6 |
£25.9050 £25.9050 |
XLON XLON |
0XL10D0000000000ARDR12 0XL1017000000000ARDQBJ |
| 08/01/2026 | 12:37:10 | 6 | £25.9050 | XLON | 0XL10A0000000000ARDKDF |
|---|---|---|---|---|---|
| 08/01/2026 | 12:37:10 | 6 | £25.9050 | XLON | 0XL10D0000000000ARDR11 |
| 08/01/2026 | 12:37:10 | 7 | £25.9050 | XLON | 0XL1010000000000ARDIHU |
| 08/01/2026 | 12:37:10 | 1,264 | £25.9050 | XLON | 0XL1017000000000ARDQBK |
| 08/01/2026 | 12:38:31 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDILU |
| 08/01/2026 | 12:38:31 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDJ8Q |
| 08/01/2026 | 12:38:31 | 3 | €29.9300 | XAMS | 0XL1011000000000ARDKJ4 |
| 08/01/2026 | 12:38:31 | 3 | €29.9300 | XAMS | 0XL10A0000000000ARDKH6 |
| 08/01/2026 | 12:38:31 | 4 | €29.9250 | XAMS | 0XL1017000000000ARDQF6 |
| 08/01/2026 | 12:38:31 | 4 | €29.9300 | XAMS | 0XL1010000000000ARDILT |
| 08/01/2026 | 12:38:31 | 4 | €29.9300 | XAMS | 0XL1040000000000ARDJ8P |
| 08/01/2026 | 12:38:31 | 4 | €29.9300 | XAMS | 0XL1070000000000ARDLHO |
| 08/01/2026 | 12:38:31 | 4 | €29.9300 | XAMS | 0XL10D0000000000ARDR4L |
| 08/01/2026 | 12:38:31 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDLHP |
| 08/01/2026 | 12:38:31 | 5 | €29.9300 | XAMS | 0XL1014000000000ARDIJI |
| 08/01/2026 | 12:38:31 | 5 | €29.9300 | XAMS | 0XL1017000000000ARDQF5 |
| 08/01/2026 | 12:38:31 | 6 | €29.9250 | XAMS | 0XL1070000000000ARDLHQ |
| 08/01/2026 | 12:38:31 | 6 | €29.9250 | XAMS | 0XL10D0000000000ARDR4M |
| 08/01/2026 | 12:38:31 | 6 | €29.9250 | XAMS | 0XL10D0000000000ARDR4N |
| 08/01/2026 | 12:38:31 | 6 | €29.9250 | XAMS | 0XL10D0000000000ARDR4O |
| 08/01/2026 | 12:38:31 | 6 | €29.9300 | XAMS | 0XL1014000000000ARDIJK |
| 08/01/2026 | 12:38:31 | 6 | €29.9300 | XAMS | 0XL1070000000000ARDLHN |
| 08/01/2026 | 12:38:31 | 7 | €29.9250 | XAMS | 0XL1011000000000ARDKJ5 |
| 08/01/2026 | 12:38:31 | 10 | €29.9300 | XAMS | 0XL10A0000000000ARDKH7 |
| 08/01/2026 | 12:38:31 | 3,539 | €29.9300 | XAMS | 0XL1014000000000ARDIJJ |
| 08/01/2026 | 12:38:31 | 3 | £25.8950 | XLON | 0XL1010000000000ARDILR |
| 08/01/2026 | 12:38:31 | 3 | £25.8950 | XLON | 0XL1010000000000ARDILS |
| 08/01/2026 | 12:38:31 | 3 | £25.8950 | XLON | 0XL1011000000000ARDKJ0 |
| 08/01/2026 | 12:38:31 | 3 | £25.8950 | XLON | 0XL1011000000000ARDKJ1 |
| 08/01/2026 | 12:38:31 | 3 | £25.9000 | XLON | 0XL1011000000000ARDKIV |
| 08/01/2026 | 12:38:31 | 4 | £25.8950 | XLON | 0XL1014000000000ARDIJH |
| 08/01/2026 | 12:38:31 | 4 | £25.8950 | XLON | 0XL1017000000000ARDQF2 |
| 08/01/2026 | 12:38:31 | 4 | £25.8950 | XLON | 0XL1070000000000ARDLHM |
| 08/01/2026 | 12:38:31 | 5 | £25.8950 | XLON | 0XL10D0000000000ARDR4K |
| 08/01/2026 | 12:38:31 | 5 | £25.9000 | XLON | 0XL1010000000000ARDILQ |
| 08/01/2026 | 12:38:31 | 5 | £25.9000 | XLON | 0XL1011000000000ARDKIU |
| 08/01/2026 | 12:38:31 | 5 | £25.9000 | XLON | 0XL1014000000000ARDIJF |
| 08/01/2026 | 12:38:31 | 5 | £25.9000 | XLON | 0XL1040000000000ARDJ8O |
| 08/01/2026 | 12:38:31 | 5 | £25.9000 | XLON | 0XL1070000000000ARDLHL |
| 08/01/2026 | 12:38:31 | 5 | £25.9000 | XLON | 0XL10A0000000000ARDKH2 |
| 08/01/2026 | 12:38:31 | 6 | £25.9000 | XLON | 0XL1017000000000ARDQF0 |
| 08/01/2026 | 12:38:31 | 7 | £25.9000 | XLON | 0XL1011000000000ARDKIT |
| 08/01/2026 | 12:38:31 | 7 | £25.9000 | XLON | 0XL1014000000000ARDIJG |
| 08/01/2026 | 12:38:31 | 7 | £25.9000 | XLON | 0XL10A0000000000ARDKH4 |
| 08/01/2026 | 12:38:31 | 8 | £25.9000 | XLON | 0XL1010000000000ARDILP |
| 08/01/2026 | 12:38:31 | 8 | £25.9000 | XLON | 0XL1040000000000ARDJ8N |
| 08/01/2026 | 12:38:31 | 9 | £25.9000 | XLON | 0XL10D0000000000ARDR4J |
| 08/01/2026 | 12:38:31 | 818 | £25.9000 | XLON | 0XL1017000000000ARDQEV |
| 08/01/2026 | 12:38:31 | 1,745 | £25.8950 | XLON | 0XL1017000000000ARDQF1 |
| 08/01/2026 | 12:38:46 | 3 | £25.8900 | XLON | 0XL1040000000000ARDJ9B |
| 08/01/2026 | 12:38:46 | 3 | £25.8900 | XLON | 0XL1040000000000ARDJ9C |
| 08/01/2026 | 12:38:46 | 3 | £25.8900 | XLON | 0XL1070000000000ARDLIG |
| 08/01/2026 | 12:38:46 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDKHT |
| 08/01/2026 | 12:38:46 | 4 | £25.8900 | XLON | 0XL1010000000000ARDIME |
| 08/01/2026 | 12:38:46 | 4 | £25.8900 | XLON | 0XL1017000000000ARDQFP |
| 08/01/2026 | 12:38:46 | 4 | £25.8900 | XLON | 0XL10A0000000000ARDKHS |
| 08/01/2026 | 12:38:46 | 4 | £25.8900 | XLON | 0XL10D0000000000ARDR5I |
| 08/01/2026 | 12:38:46 | 5 | £25.8900 | XLON | 0XL1014000000000ARDIK7 |
| 08/01/2026 | 12:38:46 | 6 | £25.8900 | XLON | 0XL1040000000000ARDJ9A |
| 08/01/2026 | 12:38:46 | 6 | £25.8900 | XLON | 0XL10D0000000000ARDR5J |
| 08/01/2026 | 12:38:46 | 7 | £25.8900 | XLON | 0XL1011000000000ARDKJR |
| 08/01/2026 | 12:38:46 | 8 | £25.8900 | XLON | 0XL1017000000000ARDQFO |
| 08/01/2026 | 12:38:46 | 8 | £25.8900 | XLON | 0XL10A0000000000ARDKHR |
| 08/01/2026 | 12:38:46 | 73 | £25.8900 | XLON | 0XL1014000000000ARDIK8 |
| 08/01/2026 | 12:39:04 | 3 | €29.9200 | XAMS | 0XL1017000000000ARDQGI |
| 08/01/2026 | 12:39:04 | 4 | €29.9200 | XAMS | 0XL1011000000000ARDKKH |
| 08/01/2026 | 12:39:04 | 5 | €29.9200 | XAMS | 0XL1017000000000ARDQGJ |
| 08/01/2026 | 12:39:04 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDJA1 |
| 08/01/2026 | 12:39:04 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDJA2 |
| 08/01/2026 | 12:39:04 | 5 | €29.9200 | XAMS | 0XL1070000000000ARDLJ0 |
| 08/01/2026 | 12:39:04 | 5 | €29.9200 | XAMS | 0XL10A0000000000ARDKJ2 |
| 08/01/2026 | 12:39:04 | 5 | €29.9200 | XAMS | 0XL10D0000000000ARDR6T |
| €29.9200 | XAMS | 0XL10A0000000000ARDKJ3 | |||
| 08/01/2026 | 12:39:04 | 7 | |||
| 08/01/2026 | 12:39:04 | 8 | €29.9200 | XAMS | 0XL1011000000000ARDKKG |
| 08/01/2026 | 12:39:04 | 573 | €29.9200 | XAMS | 0XL1014000000000ARDIKP |
| 08/01/2026 | 12:39:04 | 3 | £25.8900 | XLON | 0XL1010000000000ARDIN5 |
| 08/01/2026 | 12:39:04 | 3 | £25.8900 | XLON | 0XL1040000000000ARDJA0 |
| 08/01/2026 | 12:39:04 | 5 | £25.8900 | XLON | 0XL1010000000000ARDIN6 |
| 08/01/2026 | 12:39:04 | 9 | £25.8900 | XLON | 0XL10A0000000000ARDKJ1 |
| 08/01/2026 | 12:39:26 | 3 | £25.8850 | XLON | 0XL1014000000000ARDILJ |
| 08/01/2026 | 12:39:26 | 3 | £25.8850 | XLON | 0XL1040000000000ARDJAD |
| 08/01/2026 | 12:39:26 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDKJJ |
| 08/01/2026 | 12:39:26 | 5 | £25.8850 | XLON | 0XL1010000000000ARDIO1 |
| 08/01/2026 | 12:39:26 | 5 | £25.8850 | XLON | 0XL1014000000000ARDILH |
| 08/01/2026 | 12:39:26 | 6 | £25.8850 | XLON | 0XL10D0000000000ARDR83 |
| 08/01/2026 08/01/2026 |
12:39:26 12:39:26 |
7 7 |
£25.8850 £25.8850 |
XLON XLON |
0XL1040000000000ARDJAC 0XL10D0000000000ARDR84 |
| 08/01/2026 | 12:39:26 | 11 | £25.8850 | XLON | 0XL1014000000000ARDILI |
|---|---|---|---|---|---|
| 08/01/2026 | 12:39:26 | 208 | £25.8850 | XLON | 0XL1017000000000ARDQHE |
| 08/01/2026 | 12:39:26 | 1,782 | £25.8850 | XLON | 0XL1017000000000ARDQHF |
| 08/01/2026 | 12:43:08 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDJ3A |
| 08/01/2026 | 12:43:08 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDJ3B |
| 08/01/2026 | 12:43:08 | 3 | €29.9200 | XAMS | 0XL1070000000000ARDLS3 |
| 08/01/2026 | 12:43:08 | 3 | €29.9200 | XAMS | 0XL10A0000000000ARDKTA |
| 08/01/2026 | 12:43:08 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARDRIO |
| 08/01/2026 | 12:48:46 | 3 | €29.9150 | XAMS | 0XL1017000000000ARDRBM |
| 08/01/2026 | 12:48:46 | 3 | €29.9150 | XAMS | 0XL1070000000000ARDM8R |
| 08/01/2026 | 12:48:46 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARDRVK |
| 08/01/2026 | 12:48:46 | 4 | €29.9100 | XAMS | 0XL1017000000000ARDRBO |
| 08/01/2026 | 12:48:46 | 4 | €29.9150 | XAMS | 0XL1010000000000ARDJHR |
| 08/01/2026 | 12:48:46 | 4 | €29.9150 | XAMS | 0XL1014000000000ARDJ9A |
| 08/01/2026 | 12:48:46 | 4 | €29.9150 | XAMS | 0XL1040000000000ARDK0U |
| 08/01/2026 | 12:48:46 | 4 | €29.9150 | XAMS | 0XL1070000000000ARDM8S |
| 08/01/2026 | 12:48:46 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARDLBU |
| 08/01/2026 | 12:48:46 | 5 | €29.9150 | XAMS | 0XL10D0000000000ARDRVJ |
| 08/01/2026 | 12:48:46 | 7 | €29.9150 | XAMS | 0XL1017000000000ARDRBL |
| 08/01/2026 | 12:48:46 | 10 | €29.9150 | XAMS | 0XL1011000000000ARDL7V |
| 08/01/2026 | 12:48:46 | 161 | €29.9100 | XAMS | 0XL1014000000000ARDJ9C |
| 08/01/2026 | 12:48:46 | 4 | £25.8800 | XLON | 0XL1017000000000ARDRBN |
| 08/01/2026 | 12:48:46 | 5 | £25.8800 | XLON | 0XL1010000000000ARDJHU |
| 08/01/2026 | 12:48:46 | 6 | £25.8800 | XLON | 0XL1010000000000ARDJHV |
| 08/01/2026 | 12:48:46 | 6 | £25.8800 | XLON | 0XL1014000000000ARDJ9B |
| 08/01/2026 | 12:48:46 | 6 | £25.8800 | XLON | 0XL1070000000000ARDM8V |
| 08/01/2026 | 12:48:46 | 7 | £25.8800 | XLON | 0XL1011000000000ARDL81 |
| 08/01/2026 | 12:48:46 | 9 | £25.8800 | XLON | 0XL1011000000000ARDL82 |
| 08/01/2026 | 12:48:47 | 88 | €29.9100 | XAMS | 0XL1014000000000ARDJ9E |
| 08/01/2026 | 12:48:51 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDL8H |
| 08/01/2026 | 12:48:51 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDL8J |
| 08/01/2026 | 12:48:51 | 3 | €29.9100 | XAMS | 0XL1017000000000ARDRCG |
| 08/01/2026 | 12:48:51 | 3 | €29.9100 | XAMS | 0XL1070000000000ARDM9B |
| 08/01/2026 | 12:48:51 | 3 | €29.9100 | XAMS | 0XL1070000000000ARDM9C |
| 08/01/2026 | 12:48:51 | 3 | €29.9100 | XAMS | 0XL10A0000000000ARDLCD |
| 08/01/2026 | 12:48:51 | 3 | €29.9100 | XAMS | 0XL10A0000000000ARDLCE |
| 08/01/2026 | 12:48:51 | 4 | €29.9100 | XAMS | 0XL1010000000000ARDJI9 |
| 08/01/2026 | 12:48:51 | 4 | €29.9100 | XAMS | 0XL1010000000000ARDJIA |
| 08/01/2026 | 12:48:51 | 4 | €29.9100 | XAMS | 0XL1011000000000ARDL8I |
| 08/01/2026 | 12:48:51 | 4 | €29.9100 | XAMS | 0XL1014000000000ARDJ9U |
| 08/01/2026 | 12:48:51 | 4 | €29.9100 | XAMS | 0XL1040000000000ARDK18 |
| 08/01/2026 | 12:48:51 | 4 | €29.9100 | XAMS | 0XL10A0000000000ARDLCC |
| 08/01/2026 | 12:48:51 | 4 | €29.9100 | XAMS | 0XL10D0000000000ARDRVO |
| 08/01/2026 | 12:48:51 | 5 | €29.9100 | XAMS | 0XL1040000000000ARDK17 |
| 08/01/2026 | 12:48:51 | 5 | €29.9100 | XAMS | 0XL1070000000000ARDM9A |
| 08/01/2026 | 12:48:51 | 7 | €29.9100 | XAMS | 0XL1010000000000ARDJIB |
| 08/01/2026 | 12:48:51 | 7 | €29.9100 | XAMS | 0XL1014000000000ARDJ9T |
| 08/01/2026 | 12:48:51 | 7 | €29.9100 | XAMS | 0XL10D0000000000ARDRVP |
| 08/01/2026 | 12:48:51 | 7 | €29.9100 | XAMS | 0XL10D0000000000ARDRVQ |
| 08/01/2026 | 12:48:51 | 261 | €29.9100 | XAMS | 0XL1014000000000ARDJ9S |
| 08/01/2026 | 12:51:08 | 3 | €29.9300 | XAMS | 0XL1010000000000ARDJP1 |
| 08/01/2026 | 12:51:08 | 3 | €29.9300 | XAMS | 0XL1014000000000ARDJFR |
| 08/01/2026 | 12:51:08 | 6 | €29.9300 | XAMS | 0XL1014000000000ARDJFP |
| 08/01/2026 | 12:51:08 | 6 | €29.9300 | XAMS | 0XL10D0000000000ARDS65 |
| 08/01/2026 | 12:51:08 | 303 | €29.9300 | XAMS | 0XL1014000000000ARDJFQ |
| 08/01/2026 | 12:51:08 | 3 | £25.8950 | XLON | 0XL1011000000000ARDLE3 |
| 08/01/2026 | 12:51:08 | 4 | £25.8950 | XLON | 0XL1017000000000ARDRJE |
| 08/01/2026 | 12:51:08 | 4 | £25.8950 | XLON | 0XL10A0000000000ARDLIG |
| 08/01/2026 | 12:51:08 | 892 | £25.8950 | XLON | 0XL1017000000000ARDRJD |
| 08/01/2026 | 12:51:09 | 4 | €29.9250 | XAMS | 0XL1011000000000ARDLE4 |
| 08/01/2026 | 12:51:09 | 4 | €29.9250 | XAMS | 0XL1040000000000ARDK6K |
| 08/01/2026 | 12:51:09 | 4 | €29.9250 | XAMS | 0XL1040000000000ARDK6L |
| 08/01/2026 | 12:51:09 | 5 | €29.9250 | XAMS | 0XL10A0000000000ARDLIH |
| 08/01/2026 | 12:51:10 | 2 | €29.9250 | XAMS | 0XL1011000000000ARDLE7 |
| 08/01/2026 | 12:51:10 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDJPA |
| 08/01/2026 | 12:51:10 | 3 | €29.9250 | XAMS | 0XL1011000000000ARDLE8 |
| 08/01/2026 | 12:51:10 | 4 | €29.9250 | XAMS | 0XL1017000000000ARDRJL |
| 08/01/2026 | 12:51:10 | 5 | €29.9250 | XAMS | 0XL1010000000000ARDJPB |
| 08/01/2026 | 12:51:10 | 5 | €29.9250 | XAMS | 0XL1017000000000ARDRJK |
| 08/01/2026 | 12:51:10 | 5 | €29.9250 | XAMS | 0XL1017000000000ARDRJM |
| 08/01/2026 | 12:51:45 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDJR2 |
| 08/01/2026 | 12:51:45 | 3 | €29.9200 | XAMS | 0XL10A0000000000ARDLKS |
| 08/01/2026 | 12:51:45 | 1,949 | €29.9200 | XAMS | 0XL1014000000000ARDJI4 |
| 08/01/2026 | 12:51:45 | 3 | £25.8900 | XLON | 0XL1011000000000ARDLFH |
| 08/01/2026 | 12:51:45 | 3 | £25.8900 | XLON | 0XL10D0000000000ARDSDP |
| 08/01/2026 | 12:51:45 | 4 | £25.8900 | XLON | 0XL1010000000000ARDJR1 |
| 08/01/2026 | 12:51:45 | 4 | £25.8900 | XLON | 0XL1014000000000ARDJI3 |
| 08/01/2026 | 12:51:45 | 4 | £25.8900 | XLON | 0XL1070000000000ARDMFT |
| 08/01/2026 | 12:51:45 | 5 | £25.8900 | XLON | 0XL1010000000000ARDJR0 |
| 08/01/2026 | 12:51:45 | 6 | £25.8900 | XLON | 0XL1011000000000ARDLFG |
| 08/01/2026 | 12:51:51 | 3 | €29.9150 | XAMS | 0XL1014000000000ARDJIF |
| 08/01/2026 | 12:51:51 | 3 | €29.9150 | XAMS | 0XL1040000000000ARDK9V |
| 08/01/2026 | 12:51:51 | 3 | €29.9150 | XAMS | 0XL1070000000000ARDMG4 |
| 08/01/2026 | 12:51:51 | 4 | €29.9150 | XAMS | 0XL1010000000000ARDJRF |
| 08/01/2026 | 12:51:51 | 4 | €29.9150 | XAMS | 0XL1070000000000ARDMG5 |
| 08/01/2026 | 12:51:51 | 5 | €29.9150 | XAMS | 0XL1011000000000ARDLFP |
| 08/01/2026 | 12:51:51 | 5 | €29.9150 | XAMS | 0XL10A0000000000ARDLLB |
|---|---|---|---|---|---|
| 08/01/2026 | 12:51:51 | 6 | €29.9150 | XAMS | 0XL10D0000000000ARDSE3 |
| 08/01/2026 | 12:51:51 | 7 | €29.9150 | XAMS | 0XL10D0000000000ARDSE2 |
| 08/01/2026 | 12:51:51 | 490 | €29.9150 | XAMS | 0XL1014000000000ARDJIG |
| 08/01/2026 | 12:51:51 | 3 | £25.8850 | XLON | 0XL1040000000000ARDK9S |
| 08/01/2026 | 12:51:51 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDLL4 |
| 08/01/2026 | 12:51:51 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDLL6 |
| 08/01/2026 | 12:51:51 | 4 | £25.8800 | XLON | 0XL1011000000000ARDLFO |
| 08/01/2026 | 12:51:51 | 4 | £25.8850 | XLON | 0XL1010000000000ARDJRA |
| 08/01/2026 | 12:51:51 | 4 | £25.8850 | XLON | 0XL1014000000000ARDJIB |
| 08/01/2026 | 12:51:51 | 5 | £25.8800 | XLON | 0XL1010000000000ARDJRD |
| 08/01/2026 | 12:51:51 | 5 | £25.8800 | XLON | 0XL1014000000000ARDJIC |
| 08/01/2026 | 12:51:51 | 5 | £25.8800 | XLON | 0XL1014000000000ARDJID |
| 08/01/2026 | 12:51:51 | 5 | £25.8800 | XLON | 0XL1070000000000ARDMG3 |
| 08/01/2026 | 12:51:51 | 5 | £25.8850 | XLON | 0XL1010000000000ARDJRC |
| 08/01/2026 | 12:51:51 | 5 | £25.8850 | XLON | 0XL1017000000000ARDRM7 |
| 08/01/2026 | 12:51:51 | 5 | £25.8850 | XLON | 0XL1040000000000ARDK9T |
| 08/01/2026 | 12:51:51 | 5 | £25.8850 | XLON | 0XL10A0000000000ARDLL8 |
| 08/01/2026 | 12:51:51 | 6 | £25.8800 | XLON | 0XL1017000000000ARDRM8 |
| 08/01/2026 | 12:51:51 | 6 | £25.8800 | XLON | 0XL10D0000000000ARDSE1 |
| 08/01/2026 | 12:51:51 | 6 | £25.8850 | XLON | 0XL1010000000000ARDJRB |
| 08/01/2026 | 12:51:51 | 6 | £25.8850 | XLON | 0XL1014000000000ARDJIA |
| 08/01/2026 | 12:51:51 | 6 | £25.8850 | XLON | 0XL1070000000000ARDMG2 |
| 08/01/2026 | 12:51:51 | 6 | £25.8850 | XLON | 0XL10D0000000000ARDSE0 |
| 08/01/2026 | 12:51:51 | 7 | £25.8800 | XLON | 0XL1017000000000ARDRM9 |
| 08/01/2026 | 12:51:51 | 7 | £25.8850 | XLON | 0XL10A0000000000ARDLL5 |
| 08/01/2026 | 12:51:51 | 8 | £25.8800 | XLON | 0XL1010000000000ARDJRE |
| 08/01/2026 | 12:51:51 | 8 | £25.8850 | XLON | 0XL1011000000000ARDLFM |
| 08/01/2026 | 12:51:51 | 9 | £25.8800 | XLON | 0XL1014000000000ARDJIE |
| 08/01/2026 | 12:51:51 | 9 | £25.8800 | XLON | 0XL1040000000000ARDK9U |
| 08/01/2026 | 12:51:51 | 9 | £25.8850 | XLON | 0XL10A0000000000ARDLL7 |
| 08/01/2026 | 12:51:51 | 10 | £25.8800 | XLON | 0XL1011000000000ARDLFN |
| 08/01/2026 | 12:51:51 | 394 | £25.8850 | XLON | 0XL1017000000000ARDRM5 |
| 08/01/2026 | 12:51:51 | 639 | £25.8850 | XLON | 0XL1017000000000ARDRM6 |
| 08/01/2026 | 12:51:51 | 1,573 | £25.8850 | XLON | 0XL1017000000000ARDRM4 |
| 08/01/2026 | 12:51:52 | 3 | €29.9100 | XAMS | 0XL1014000000000ARDJIK |
| 08/01/2026 | 12:51:52 | 4 | €29.9100 | XAMS | 0XL1040000000000ARDKA0 |
| 08/01/2026 | 12:51:52 | 4 | €29.9100 | XAMS | 0XL1070000000000ARDMGB |
| 08/01/2026 | 12:51:52 | 4 | €29.9100 | XAMS | 0XL10A0000000000ARDLLF |
| 08/01/2026 | 12:52:03 | 1 | €29.9100 | XAMS | 0XL1070000000000ARDMGQ |
| 08/01/2026 | 12:52:03 | 2 | €29.9100 | XAMS | 0XL1014000000000ARDJJG |
| 08/01/2026 | 12:52:03 | 3 | €29.9100 | XAMS | 0XL1010000000000ARDJRU |
| 08/01/2026 | 12:52:03 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDLG6 |
| 08/01/2026 | 12:52:03 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDLG8 |
| 08/01/2026 | 12:52:03 | 5 | €29.9100 | XAMS | 0XL1040000000000ARDKA6 |
| 08/01/2026 | 12:52:03 | 6 | €29.9100 | XAMS | 0XL1017000000000ARDRMS |
| 08/01/2026 | 12:52:03 | 6 | €29.9100 | XAMS | 0XL1017000000000ARDRMT |
| 08/01/2026 | 12:52:03 | 7 | €29.9100 | XAMS | 0XL1017000000000ARDRMU |
| 08/01/2026 | 12:52:03 | 8 | €29.9100 | XAMS | 0XL1070000000000ARDMGP |
| 08/01/2026 | 12:52:03 | 10 | €29.9100 | XAMS | 0XL1011000000000ARDLG7 |
| 08/01/2026 | 12:52:04 | 2 | €29.9100 | XAMS | 0XL1070000000000ARDMGR |
| 08/01/2026 | 12:52:04 | 3 | €29.9100 | XAMS | 0XL1014000000000ARDJJJ |
| 08/01/2026 | 12:52:04 | 4 | €29.9100 | XAMS | 0XL1010000000000ARDJRV |
| 08/01/2026 | 12:52:04 | 6 | €29.9100 | XAMS | 0XL10D0000000000ARDSEF |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL1010000000000ARDJS8 |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL1011000000000ARDLGC |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL1011000000000ARDLGD |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL1014000000000ARDJJL |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL1017000000000ARDRN4 |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL1040000000000ARDKAA |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL1070000000000ARDMGV |
| 08/01/2026 | 12:52:06 | 3 | £25.8750 | XLON | 0XL10D0000000000ARDSEH |
| 08/01/2026 | 12:52:06 | 4 | £25.8750 | XLON | 0XL1010000000000ARDJS6 |
| 08/01/2026 | 12:52:06 | 4 | £25.8750 | XLON | 0XL10A0000000000ARDLM2 |
| 08/01/2026 | 12:52:06 | 5 | £25.8750 | XLON | 0XL1017000000000ARDRN1 |
| 08/01/2026 | 12:52:06 | 5 | £25.8750 | XLON | 0XL10D0000000000ARDSEI |
| 08/01/2026 | 12:52:06 | 5 | £25.8750 | XLON | 0XL10D0000000000ARDSEJ |
| 08/01/2026 | 12:52:06 | 6 | £25.8750 | XLON | 0XL1010000000000ARDJS7 |
| 08/01/2026 | 12:52:06 | 7 | £25.8750 | XLON | 0XL1010000000000ARDJS5 |
| 08/01/2026 | 12:52:06 | 7 | £25.8750 | XLON | 0XL1014000000000ARDJJK |
| 08/01/2026 | 12:52:06 | 7 | £25.8750 | XLON | 0XL1014000000000ARDJJM |
| 08/01/2026 | 12:52:06 | 7 | £25.8750 | XLON | 0XL1017000000000ARDRN5 |
| 08/01/2026 | 12:52:06 | 7 | £25.8750 | XLON | 0XL1040000000000ARDKA9 |
| 08/01/2026 | 12:52:06 | 7 | £25.8750 | XLON | 0XL1070000000000ARDMH0 |
| 08/01/2026 | 12:52:06 | 7 | £25.8750 | XLON | 0XL10A0000000000ARDLM5 |
| 12:52:06 | 7 | £25.8750 | XLON | 0XL10D0000000000ARDSEK | |
| 08/01/2026 | £25.8750 | XLON | 0XL1040000000000ARDKAB | ||
| 08/01/2026 | 12:52:06 | 8 | |||
| 08/01/2026 | 12:52:06 | 8 | £25.8750 | XLON | 0XL10A0000000000ARDLM1 |
| 08/01/2026 | 12:52:06 | 10 | £25.8750 | XLON | 0XL10A0000000000ARDLM4 |
| 08/01/2026 | 12:52:06 | 46 | £25.8750 | XLON | 0XL1017000000000ARDRN2 |
| 08/01/2026 | 12:52:06 | 98 | £25.8750 | XLON | 0XL1017000000000ARDRN6 |
| 08/01/2026 | 12:52:06 | 3,988 | £25.8750 | XLON | 0XL1017000000000ARDRN3 |
| 08/01/2026 | 12:52:08 | 3 | €29.9050 | XAMS | 0XL1040000000000ARDKAK |
| 08/01/2026 | 12:52:08 | 3 | €29.9050 | XAMS | 0XL1070000000000ARDMH4 |
| 08/01/2026 | 12:52:08 | 3 | €29.9050 | XAMS | 0XL1070000000000ARDMH5 |
| 08/01/2026 | 12:52:08 | 3 | €29.9050 | XAMS | 0XL10D0000000000ARDSET |
| 08/01/2026 | 12:52:08 | 4 | €29.9050 | XAMS | 0XL1014000000000ARDJJR |
|---|---|---|---|---|---|
| 08/01/2026 | 12:52:08 | 4 | €29.9050 | XAMS | 0XL1017000000000ARDRN8 |
| 08/01/2026 | 12:52:08 | 4 | €29.9050 | XAMS | 0XL10A0000000000ARDLM9 |
| 08/01/2026 | 12:52:08 | 5 | €29.9050 | XAMS | 0XL1010000000000ARDJSB |
| 08/01/2026 | 12:52:08 | 6 | €29.9050 | XAMS | 0XL10D0000000000ARDSES |
| 08/01/2026 | 12:52:08 | 7 | €29.9050 | XAMS | 0XL1070000000000ARDMH3 |
| 08/01/2026 | 12:52:08 | 7 | €29.9050 | XAMS | 0XL1070000000000ARDMH6 |
| 08/01/2026 | 12:52:08 | 9 | €29.9050 | XAMS | 0XL1011000000000ARDLGG |
| 08/01/2026 | 12:52:08 | 11 | €29.9050 | XAMS | 0XL1017000000000ARDRN9 |
| 08/01/2026 | 12:52:08 | 11 | €29.9050 | XAMS | 0XL10A0000000000ARDLMA |
| 08/01/2026 | 12:52:08 | 189 | €29.9050 | XAMS | 0XL1014000000000ARDJJT |
| 08/01/2026 | 12:52:08 | 367 | €29.9050 | XAMS | 0XL1014000000000ARDJJQ |
| 08/01/2026 | 12:52:08 | 3,140 | €29.9050 | XAMS | 0XL1014000000000ARDJJS |
| 08/01/2026 | 12:52:11 | 3 | £25.8700 | XLON | 0XL1011000000000ARDLGQ |
| 08/01/2026 | 12:52:11 | 327 | £25.8700 | XLON | 0XL1017000000000ARDRNG |
| 08/01/2026 | 12:52:12 | 3 | €29.9050 | XAMS | 0XL1070000000000ARDMHE |
| 08/01/2026 | 12:52:12 | 9 | €29.9050 | XAMS | 0XL1040000000000ARDKAQ |
| 08/01/2026 | 12:52:19 | 541 | £25.8700 | XLON | 0XL1017000000000ARDRO1 |
| 08/01/2026 | 12:52:24 | 4 | €29.9000 | XAMS | 0XL1010000000000ARDJT0 |
| 08/01/2026 | 12:52:24 | 4 | €29.9000 | XAMS | 0XL1010000000000ARDJT1 |
| 08/01/2026 | 12:52:24 | 4 | €29.9000 | XAMS | 0XL1017000000000ARDRO9 |
| 08/01/2026 | 12:52:24 | 4 | €29.9000 | XAMS | 0XL1040000000000ARDKAV |
| 08/01/2026 | 12:52:24 | 4 | €29.9000 | XAMS | 0XL1070000000000ARDMI0 |
| 08/01/2026 | 12:52:24 | 4 | €29.9000 | XAMS | 0XL10A0000000000ARDLN0 |
| 08/01/2026 | 12:52:24 | 4 | €29.9000 | XAMS | 0XL10D0000000000ARDSG4 |
| 08/01/2026 | 12:52:24 | 5 | €29.9000 | XAMS | 0XL1010000000000ARDJSV |
| 08/01/2026 | 12:52:24 | 5 | €29.9000 | XAMS | 0XL1011000000000ARDLH8 |
| 08/01/2026 | 12:52:24 | 6 | €29.9000 | XAMS | 0XL1011000000000ARDLH7 |
| 08/01/2026 | 12:52:24 | 6 | €29.9000 | XAMS | 0XL1017000000000ARDRO8 |
| 08/01/2026 | 12:52:24 | 6 | €29.9000 | XAMS | 0XL1070000000000ARDMI1 |
| 08/01/2026 | 12:52:24 | 6 | €29.9000 | XAMS | 0XL10A0000000000ARDLMV |
| 08/01/2026 | 12:52:24 | 7 | €29.9000 | XAMS | 0XL1040000000000ARDKB0 |
| 08/01/2026 | 12:52:24 | 9 | €29.9000 | XAMS | 0XL1014000000000ARDJKR |
| 08/01/2026 | 12:52:24 | 9 | €29.9000 | XAMS | 0XL1017000000000ARDRO7 |
| 08/01/2026 | 12:52:24 | 9 | €29.9000 | XAMS | 0XL1070000000000ARDMHV |
| 08/01/2026 | 12:52:24 | 14 | €29.9000 | XAMS | 0XL1011000000000ARDLH6 |
| 08/01/2026 | 12:52:24 | 339 | €29.9000 | XAMS | 0XL1014000000000ARDJKS |
| 08/01/2026 | 12:53:15 | 3 | £25.8700 | XLON | 0XL1014000000000ARDJN5 |
| 08/01/2026 | 12:53:15 | 3 | £25.8700 | XLON | 0XL1040000000000ARDKCO |
| 08/01/2026 | 12:53:15 | 4 | £25.8700 | XLON | 0XL10D0000000000ARDSI5 |
| 08/01/2026 | 12:53:15 | 5 | £25.8700 | XLON | 0XL1010000000000ARDJU9 |
| 08/01/2026 | 12:53:15 | 6 | £25.8700 | XLON | 0XL1017000000000ARDRQF |
| 08/01/2026 | 12:53:15 | 6 | £25.8700 | XLON | 0XL1017000000000ARDRQG |
| 08/01/2026 | 12:53:15 | 6 | £25.8700 | XLON | 0XL10D0000000000ARDSI4 |
| 08/01/2026 | 12:53:15 | 6 | £25.8700 | XLON | 0XL10D0000000000ARDSI6 |
| 08/01/2026 | 12:53:15 | 8 | £25.8700 | XLON | 0XL10A0000000000ARDLOT |
| 08/01/2026 | 12:53:15 | 9 | £25.8700 | XLON | 0XL1014000000000ARDJN7 |
| 08/01/2026 | 12:53:15 | 9 | £25.8700 | XLON | 0XL10A0000000000ARDLOS |
| 08/01/2026 | 12:53:15 | 10 | £25.8700 | XLON | 0XL1010000000000ARDJUA |
| 08/01/2026 | 12:53:15 | 11 | £25.8700 | XLON | 0XL1017000000000ARDRQH |
| 08/01/2026 | 12:53:15 | 11 | £25.8700 | XLON | 0XL1040000000000ARDKCQ |
| 08/01/2026 | 12:53:15 | 12 | £25.8700 | XLON | 0XL10D0000000000ARDSI7 |
| 08/01/2026 | 12:53:15 | 13 | £25.8700 | XLON | 0XL1010000000000ARDJUC |
| 08/01/2026 | 12:53:15 | 13 | £25.8700 | XLON | 0XL1011000000000ARDLIF |
| 08/01/2026 | 12:53:15 | 14 | £25.8700 | XLON | 0XL1014000000000ARDJN8 |
| 08/01/2026 | 12:53:15 | 14 | £25.8700 | XLON | 0XL1040000000000ARDKCP |
| 08/01/2026 | 12:53:15 | 14 | £25.8700 | XLON | 0XL1040000000000ARDKCR |
| 08/01/2026 | 12:53:15 | 14 | £25.8700 | XLON | 0XL1070000000000ARDMJT |
| 08/01/2026 | 12:53:15 | 14 | £25.8700 | XLON | 0XL10A0000000000ARDLOO |
| 08/01/2026 | 12:53:15 | 14 | £25.8700 | XLON | 0XL10A0000000000ARDLOQ |
| 08/01/2026 | 12:53:15 | 16 | £25.8700 | XLON | 0XL1010000000000ARDJUB |
| 08/01/2026 | 12:53:15 | 18 | £25.8700 | XLON | 0XL1014000000000ARDJN6 |
| 08/01/2026 | 12:53:15 | 18 | £25.8700 | XLON | 0XL10A0000000000ARDLOP |
| 08/01/2026 | 12:53:15 | 347 | £25.8700 | XLON | 0XL1017000000000ARDRQE |
| 08/01/2026 | 12:53:18 | 3 | €29.9000 | XAMS | 0XL10A0000000000ARDLP8 |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL1010000000000ARDJUP |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL1014000000000ARDJNJ |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL1014000000000ARDJNM |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL1017000000000ARDRR0 |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL1070000000000ARDMK2 |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL1070000000000ARDMK4 |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL10A0000000000ARDLPE |
| 08/01/2026 | 12:53:19 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARDSIH |
| 08/01/2026 | 12:53:19 | 4 | €29.8950 | XAMS | 0XL1010000000000ARDJUO |
| 08/01/2026 | 12:53:19 | 4 | €29.8950 | XAMS | 0XL1017000000000ARDRQU |
| 08/01/2026 | 12:53:19 | 4 | €29.8950 | XAMS | 0XL1017000000000ARDRQV |
| 08/01/2026 | 12:53:19 | 4 | €29.8950 | XAMS | 0XL1017000000000ARDRR1 |
| 08/01/2026 | 12:53:19 | 4 | €29.8950 | XAMS | 0XL1040000000000ARDKDF |
| 08/01/2026 | 12:53:19 | 4 | €29.8950 | XAMS | 0XL1040000000000ARDKDG |
| 12:53:19 | 4 | €29.8950 | XAMS | 0XL10D0000000000ARDSIF | |
| 08/01/2026 | 4 | €29.8950 | XAMS | 0XL10D0000000000ARDSIG | |
| 08/01/2026 | 12:53:19 | ||||
| 08/01/2026 | 12:53:19 | 5 | €29.8950 | XAMS | 0XL1011000000000ARDLIS |
| 08/01/2026 | 12:53:19 | 5 | €29.8950 | XAMS | 0XL10D0000000000ARDSIE |
| 08/01/2026 | 12:53:19 | 6 | €29.8950 | XAMS | 0XL1010000000000ARDJUQ |
| 08/01/2026 | 12:53:19 | 6 | €29.8950 | XAMS | 0XL1011000000000ARDLIT |
| 08/01/2026 08/01/2026 |
12:53:19 12:53:19 |
6 6 |
€29.8950 €29.8950 |
XAMS XAMS |
0XL1011000000000ARDLIU 0XL10A0000000000ARDLPD |
| 08/01/2026 | 12:53:19 | 7 | €29.8950 | XAMS | 0XL1011000000000ARDLIV |
|---|---|---|---|---|---|
| 08/01/2026 | 12:53:19 | 7 | €29.8950 | XAMS | 0XL1014000000000ARDJNN |
| 08/01/2026 | 12:53:19 | 7 | €29.8950 | XAMS | 0XL1040000000000ARDKDE |
| 08/01/2026 | 12:53:19 | 7 | €29.8950 | XAMS | 0XL1070000000000ARDMK3 |
| 08/01/2026 | 12:53:19 | 95 | €29.8900 | XAMS | 0XL1014000000000ARDJNQ |
| 08/01/2026 | 12:53:19 | 132 | €29.8900 | XAMS | 0XL1014000000000ARDJNR |
| 08/01/2026 | 12:53:19 | 205 | €29.8950 | XAMS | 0XL1014000000000ARDJNK |
| 08/01/2026 | 12:53:19 | 448 | €29.8950 | XAMS | 0XL1014000000000ARDJNL |
| 08/01/2026 | 12:53:19 | 3 | £25.8550 | XLON | 0XL10D0000000000ARDSIK |
| 08/01/2026 | 12:53:19 | 3 | £25.8650 | XLON | 0XL10D0000000000ARDSIB |
| 08/01/2026 | 12:53:19 | 4 | £25.8550 | XLON | 0XL10D0000000000ARDSII |
| 08/01/2026 | 12:53:19 | 4 | £25.8600 | XLON | 0XL1010000000000ARDJUR |
| 08/01/2026 | 12:53:19 | 4 | £25.8600 | XLON | 0XL1010000000000ARDJUS |
| 08/01/2026 | 12:53:19 | 4 | £25.8600 | XLON | 0XL1014000000000ARDJNP |
| 08/01/2026 | 12:53:19 | 4 | £25.8650 | XLON | 0XL1010000000000ARDJUM |
| 08/01/2026 | 12:53:19 | 4 | £25.8650 | XLON | 0XL1014000000000ARDJNI |
| 08/01/2026 | 12:53:19 | 4 | £25.8650 | XLON | 0XL1040000000000ARDKDB |
| 08/01/2026 | 12:53:19 | 4 | £25.8650 | XLON | 0XL1040000000000ARDKDC |
| 08/01/2026 | 12:53:19 | 4 | £25.8650 | XLON | 0XL10A0000000000ARDLPA |
| 08/01/2026 | 12:53:19 | 4 | £25.8650 | XLON | 0XL10A0000000000ARDLPB |
| 08/01/2026 | 12:53:19 | 5 | £25.8550 | XLON | 0XL1011000000000ARDLJ6 |
| 08/01/2026 | 12:53:19 | 5 | £25.8550 | XLON | 0XL1040000000000ARDKDH |
| 08/01/2026 | 12:53:19 | 5 | £25.8550 | XLON | 0XL1040000000000ARDKDI |
| 08/01/2026 | 12:53:19 | 5 | £25.8600 | XLON | 0XL1011000000000ARDLJ0 |
| 08/01/2026 | 12:53:19 | 5 | £25.8600 | XLON | 0XL10A0000000000ARDLPG |
| 08/01/2026 | 12:53:19 | 5 | £25.8650 | XLON | 0XL1017000000000ARDRQS |
| 08/01/2026 | 12:53:19 | 5 | £25.8650 | XLON | 0XL1070000000000ARDMK0 |
| 08/01/2026 | 12:53:19 | 5 | £25.8650 | XLON | 0XL10A0000000000ARDLP9 |
| 08/01/2026 | 12:53:19 | 5 | £25.8650 | XLON | 0XL10A0000000000ARDLPC |
| 08/01/2026 | 12:53:19 | 6 | £25.8600 | XLON | 0XL1014000000000ARDJNO |
| 08/01/2026 | 12:53:19 | 6 | £25.8650 | XLON | 0XL1040000000000ARDKDA |
| 08/01/2026 | 12:53:19 | 7 | £25.8550 | XLON | 0XL10D0000000000ARDSIJ |
| 08/01/2026 | 12:53:19 | 7 | £25.8650 | XLON | 0XL1010000000000ARDJUN |
| 08/01/2026 | 12:53:19 | 7 | £25.8650 | XLON | 0XL1011000000000ARDLIQ |
| 08/01/2026 | 12:53:19 | 7 | £25.8650 | XLON | 0XL1017000000000ARDRQR |
| 08/01/2026 | 12:53:19 | 8 | £25.8650 | XLON | 0XL1010000000000ARDJUL |
| 08/01/2026 | 12:53:19 | 8 | £25.8650 | XLON | 0XL1017000000000ARDRQT |
| 08/01/2026 | 12:53:19 | 8 | £25.8650 | XLON | 0XL10D0000000000ARDSIC |
| 08/01/2026 | 12:53:19 | 9 | £25.8650 | XLON | 0XL1011000000000ARDLIP |
| 08/01/2026 | 12:53:19 | 9 | £25.8650 | XLON | 0XL1070000000000ARDMK1 |
| 08/01/2026 | 12:53:19 | 10 | £25.8650 | XLON | 0XL1014000000000ARDJNH |
| 08/01/2026 | 12:53:19 | 549 | £25.8550 | XLON | 0XL1017000000000ARDRR3 |
| 08/01/2026 | 12:54:04 | 3 | £25.8750 | XLON | 0XL1010000000000ARDK10 |
| 08/01/2026 | 12:54:04 | 3 | £25.8750 | XLON | 0XL1011000000000ARDLL3 |
| 08/01/2026 | 12:54:04 | 4 | £25.8650 | XLON | 0XL1040000000000ARDKFA |
| 08/01/2026 | 12:54:04 | 6 | £25.8650 | XLON | 0XL10D0000000000ARDSLT |
| 08/01/2026 | 12:54:04 | 156 | £25.8750 | XLON | 0XL1017000000000ARDRUK |
| 08/01/2026 | 12:54:04 | 260 | £25.8650 | XLON | 0XL1017000000000ARDRUL |
| 08/01/2026 | 12:54:07 | 6 | £25.8650 | XLON | 0XL1017000000000ARDRUO |
| 08/01/2026 | 12:54:07 | 468 | £25.8650 | XLON | 0XL1017000000000ARDRUN |
| 08/01/2026 | 12:56:18 | 3 | £25.8600 | XLON | 0XL1010000000000ARDK4T |
| 08/01/2026 | 12:56:18 | 4 | £25.8600 | XLON | 0XL10D0000000000ARDSSP |
| 08/01/2026 | 12:56:18 | 5 | £25.8600 | XLON | 0XL1014000000000ARDK1D |
| 08/01/2026 | 12:56:18 | 5 | £25.8600 | XLON | 0XL1017000000000ARDS4N |
| 08/01/2026 | 12:56:19 | 3 | €29.8850 | XAMS | 0XL1011000000000ARDLOF |
| 08/01/2026 | 12:56:19 | 5 | €29.8850 | XAMS | 0XL1070000000000ARDMQU |
| 08/01/2026 | 12:58:41 | 4 | €29.8950 | XAMS | 0XL1011000000000ARDLTA |
| 08/01/2026 | 12:59:23 | 3 | £25.8700 | XLON | 0XL10A0000000000ARDMA1 |
| 08/01/2026 | 12:59:23 | 4 | £25.8700 | XLON | 0XL1010000000000ARDKA6 |
| 08/01/2026 | 12:59:23 | 4 | £25.8700 | XLON | 0XL1040000000000ARDKP0 |
| 08/01/2026 | 12:59:23 | 4 | £25.8700 | XLON | 0XL10D0000000000ARDT55 |
| 08/01/2026 | 12:59:23 | 132 | £25.8700 | XLON | 0XL1017000000000ARDSC0 |
| 08/01/2026 | 12:59:23 | 136 | £25.8700 | XLON | 0XL1017000000000ARDSC1 |
| 08/01/2026 | 13:00:00 | 3 | €29.8900 | XAMS | 0XL1011000000000ARDLVO |
| 08/01/2026 | 13:00:03 | 5 | £25.8650 | XLON | 0XL1014000000000ARDK98 |
| 08/01/2026 | 13:02:49 | 3 | €29.8900 | XAMS | 0XL1011000000000ARDM5O |
| 08/01/2026 | 13:03:36 | 3 | €29.8900 | XAMS | 0XL1011000000000ARDM8R |
| 08/01/2026 | 13:06:26 | 3 | €29.8850 | XAMS | 0XL1011000000000ARDMCV |
| 08/01/2026 | 13:06:26 | 4 | €29.8700 | XAMS | 0XL1011000000000ARDMD2 |
| 08/01/2026 | 13:06:26 | 4 | €29.8800 | XAMS | 0XL1040000000000ARDL6L |
| 08/01/2026 | 13:06:26 | 17 | €29.8750 | XAMS | 0XL10A0000000000ARDN0E |
| 08/01/2026 | 13:06:26 | 243 | €29.8750 | XAMS | 0XL10A0000000000ARDN0A |
| 08/01/2026 | 0XL1011000000000ARDMD0 | ||||
| 13:06:26 | 5 | £25.8550 | XLON | ||
| 08/01/2026 | 13:06:26 | 5 | £25.8550 | XLON | 0XL1070000000000ARDNL2 |
| 08/01/2026 | 13:06:26 | 5 | £25.8650 | XLON | 0XL1014000000000ARDKNM |
| 08/01/2026 | 13:06:26 | 6 | £25.8550 | XLON | 0XL1014000000000ARDKNN |
| 08/01/2026 | 13:06:26 | 89 | £25.8700 | XLON | 0XL1017000000000ARDT38 |
| 08/01/2026 | 13:06:26 | 90 | £25.8650 | XLON | 0XL1017000000000ARDT39 |
| 08/01/2026 | 13:10:08 | 3 | €29.8800 | XAMS | 0XL10A0000000000ARDNDJ |
| 08/01/2026 | 13:10:16 | 4 | €29.8750 | XAMS | 0XL1017000000000ARDTHE |
| 08/01/2026 | 13:10:16 | 5 | €29.8750 | XAMS | 0XL10D0000000000ARDU4M |
| 08/01/2026 | 13:10:16 | 123 | €29.8750 | XAMS | 0XL1014000000000ARDL0O |
| 08/01/2026 | 13:10:55 | 6 | £25.8500 | XLON | 0XL1010000000000ARDL13 |
| 08/01/2026 | 13:10:55 | 6 | £25.8500 | XLON | 0XL1010000000000ARDL14 |
| 08/01/2026 08/01/2026 |
13:10:55 13:10:55 |
6 6 |
£25.8500 £25.8500 |
XLON XLON |
0XL1011000000000ARDMKG 0XL1014000000000ARDL29 |
| 08/01/2026 | 13:10:58 | 9 | £25.8450 | XLON | 0XL1014000000000ARDL2B |
|---|---|---|---|---|---|
| 08/01/2026 | 13:11:01 | 3 | €29.8650 | XAMS | 0XL1011000000000ARDMKJ |
| 08/01/2026 | 13:11:01 | 128 | €29.8650 | XAMS | 0XL1014000000000ARDL2J |
| 08/01/2026 | 13:11:35 | 514 | £25.8400 | XLON | 0XL1014000000000ARDL3M |
| 08/01/2026 | 13:12:39 | 187 | £25.8350 | XLON | 0XL1014000000000ARDL5J |
| 08/01/2026 | 13:12:43 | 1 | €29.8450 | XAMS | 0XL1011000000000ARDMO7 |
| 08/01/2026 | 13:12:43 | 3 | €29.8500 | XAMS | 0XL1070000000000ARDO7O |
| 08/01/2026 | 13:12:43 | 3 | €29.8500 | XAMS | 0XL10A0000000000ARDNL8 |
| 08/01/2026 | 13:12:43 | 3 | €29.8550 | XAMS | 0XL1040000000000ARDLIK |
| 08/01/2026 | 13:12:43 | 3 | €29.8550 | XAMS | 0XL1070000000000ARDO7N |
| 08/01/2026 | 13:12:43 | 4 | €29.8450 | XAMS | 0XL1011000000000ARDMO8 |
| 08/01/2026 | 13:12:43 | 4 | €29.8500 | XAMS | 0XL1011000000000ARDMO6 |
| 08/01/2026 | 13:12:43 | 5 | €29.8550 | XAMS | 0XL1014000000000ARDL5O |
| 08/01/2026 | 13:12:43 | 13 | €29.8450 | XAMS | 0XL10A0000000000ARDNLB |
| 08/01/2026 | 13:12:43 | 13 | €29.8550 | XAMS | 0XL10A0000000000ARDNL6 |
| 08/01/2026 | 13:12:43 | 18 | €29.8450 | XAMS | 0XL1014000000000ARDL5U |
| 08/01/2026 | 13:12:43 | 27 | €29.8450 | XAMS | 0XL1014000000000ARDL5T |
| 08/01/2026 | 13:12:43 | 87 | €29.8550 | XAMS | 0XL1014000000000ARDL5P |
| 08/01/2026 | 13:12:43 | 131 | €29.8450 | XAMS | 0XL1014000000000ARDL5S |
| 08/01/2026 | 13:12:43 | 4 | £25.8300 | XLON | 0XL1014000000000ARDL5M |
| 08/01/2026 | 13:12:43 | 350 | £25.8250 | XLON | 0XL1070000000000ARDO7P |
| 08/01/2026 | 13:12:43 | 484 | £25.8350 | XLON | 0XL1014000000000ARDL5L |
| 08/01/2026 | 13:12:43 | 1,028 | £25.8300 | XLON | 0XL1014000000000ARDL5N |
| 08/01/2026 | 13:12:45 | 5 | £25.8200 | XLON | 0XL1014000000000ARDL6C |
| 08/01/2026 | 13:12:47 | 3 | €29.8350 | XAMS | 0XL1017000000000ARDTPA |
| 08/01/2026 | 13:12:47 | 4 | €29.8350 | XAMS | 0XL1010000000000ARDL4S |
| 08/01/2026 | 13:12:47 | 4 | €29.8350 | XAMS | 0XL1010000000000ARDL4T |
| 08/01/2026 | 13:12:47 | 4 | €29.8350 | XAMS | 0XL1010000000000ARDL4U |
| 08/01/2026 | 13:12:47 | 4 | €29.8350 | XAMS | 0XL1014000000000ARDL6H |
| 08/01/2026 | 13:12:47 | 4 | €29.8350 | XAMS | 0XL1040000000000ARDLIV |
| 08/01/2026 | 13:12:47 | 4 | €29.8350 | XAMS | 0XL1070000000000ARDO85 |
| 08/01/2026 | 13:12:47 | 4 | £25.8150 | XLON | 0XL1011000000000ARDMOK |
| 08/01/2026 | 13:12:47 | 4 | £25.8150 | XLON | 0XL1070000000000ARDO86 |
| 08/01/2026 | 13:12:47 | 439 | £25.8150 | XLON | 0XL1014000000000ARDL6I |
| 08/01/2026 | 13:12:49 | 97 | £25.8150 | XLON | 0XL1014000000000ARDL6P |
| 08/01/2026 | 13:12:52 | 223 | £25.8150 | XLON | 0XL1014000000000ARDL6V |
| 08/01/2026 | 13:12:54 | 39 | £25.8150 | XLON | 0XL1014000000000ARDL73 |
| 08/01/2026 | 13:12:54 | 187 | £25.8150 | XLON | 0XL1014000000000ARDL74 |
| 08/01/2026 | 13:12:59 | 30 | £25.8150 | XLON | 0XL1014000000000ARDL7A |
| 08/01/2026 | 13:12:59 | 199 | £25.8150 | XLON | 0XL1014000000000ARDL7B |
| 08/01/2026 | 13:13:21 | 190 | £25.8200 | XLON | 0XL1014000000000ARDL8A |
| 08/01/2026 | 13:14:00 | 45 | £25.8250 | XLON | 0XL1014000000000ARDL99 |
| 08/01/2026 | 13:14:00 | 49 | £25.8250 | XLON | 0XL1014000000000ARDL94 |
| 08/01/2026 | 13:14:00 | 61 | £25.8250 | XLON | 0XL1014000000000ARDL95 |
| 08/01/2026 | 13:14:00 | 195 | £25.8250 | XLON | 0XL1014000000000ARDL98 |
| 08/01/2026 | 13:14:00 | 326 | £25.8250 | XLON | 0XL1014000000000ARDL96 |
| 08/01/2026 | 13:14:00 | 1,000 | £25.8250 | XLON | 0XL1014000000000ARDL97 |
| 08/01/2026 | 13:15:34 | 42 | £25.8500 | XLON | 0XL1014000000000ARDLD5 |
| 08/01/2026 | 13:15:34 | 1,258 | £25.8500 | XLON | 0XL1014000000000ARDLD6 |
| 08/01/2026 | 13:15:35 | 187 | £25.8500 | XLON | 0XL1014000000000ARDLDD |
| 08/01/2026 | 13:15:35 | 1,223 | £25.8500 | XLON | 0XL1014000000000ARDLDF |
| 08/01/2026 | 13:15:35 | 1,258 | £25.8500 | XLON | 0XL1014000000000ARDLDE |
| 08/01/2026 | 13:15:52 | 975 | £25.8450 | XLON | 0XL1014000000000ARDLE3 |
| 08/01/2026 | 13:15:52 | 1,198 | £25.8450 | XLON | 0XL1014000000000ARDLE4 |
| 08/01/2026 | 13:16:01 | 3 | €29.8600 | XAMS | 0XL1040000000000ARDLPL |
| 08/01/2026 | 13:16:01 | 3 | €29.8600 | XAMS | 0XL10A0000000000ARDNVJ |
| 08/01/2026 | 13:16:01 | 5 | €29.8600 | XAMS | 0XL1070000000000ARDOGT |
| 08/01/2026 | 13:16:01 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARDNVH |
| 08/01/2026 | 13:16:01 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARDNVI |
| 08/01/2026 | 13:16:05 | 604 | £25.8400 | XLON | 0XL1014000000000ARDLEF |
| 08/01/2026 | 13:17:14 | 3 | €29.8550 | XAMS | 0XL1010000000000ARDLH2 |
| 08/01/2026 | 13:17:14 | 3 | €29.8550 | XAMS | 0XL1017000000000ARDU7U |
| 08/01/2026 | 13:17:14 | 3 | €29.8550 | XAMS | 0XL1017000000000ARDU7V |
| 08/01/2026 | 13:17:14 | 3 | €29.8550 | XAMS | 0XL1070000000000ARDOL4 |
| 08/01/2026 | 13:17:14 | 3 | €29.8550 | XAMS | 0XL10A0000000000ARDO3B |
| 08/01/2026 | 13:17:14 | 4 | €29.8550 | XAMS | 0XL1010000000000ARDLH3 |
| 08/01/2026 | 13:17:14 | 4 | €29.8550 | XAMS | 0XL1014000000000ARDLID |
| 08/01/2026 | 13:17:14 | 4 | £25.8350 | XLON | 0XL1011000000000ARDN2J |
| 08/01/2026 | 13:17:14 | 102 | £25.8350 | XLON | 0XL1017000000000ARDU80 |
| 08/01/2026 | 13:17:14 | 302 | £25.8350 | XLON | 0XL1014000000000ARDLIE |
| 08/01/2026 | 13:17:14 | 662 | £25.8350 | XLON | 0XL1014000000000ARDLIF |
| 08/01/2026 | 13:17:44 | 87 | £25.8350 | XLON | 0XL1014000000000ARDLK5 |
| 266 | £25.8400 | XLON | 0XL1014000000000ARDLK3 | ||
| 08/01/2026 | 13:17:44 | ||||
| 08/01/2026 | 13:17:44 | 827 | £25.8400 | XLON | 0XL1014000000000ARDLK4 |
| 08/01/2026 | 13:19:02 | 3 | €29.8650 | XAMS | 0XL1070000000000ARDOSG |
| 08/01/2026 | 13:19:02 | 3 | €29.8650 | XAMS | 0XL10A0000000000ARDOBA |
| 08/01/2026 | 13:19:02 | 4 | €29.8650 | XAMS | 0XL10A0000000000ARDOB9 |
| 08/01/2026 | 13:19:02 | 4 | €29.8700 | XAMS | 0XL1017000000000ARDUEJ |
| 08/01/2026 | 13:19:02 | 5 | €29.8650 | XAMS | 0XL1010000000000ARDLLI |
| 08/01/2026 | 13:19:02 | 5 | €29.8650 | XAMS | 0XL1040000000000ARDM5B |
| 08/01/2026 | 13:19:02 | 5 | €29.8650 | XAMS | 0XL1070000000000ARDOSF |
| 08/01/2026 | 13:19:02 | 5 | €29.8700 | XAMS | 0XL1040000000000ARDM5A |
| 08/01/2026 | 13:19:02 | 7 | €29.8700 | XAMS | 0XL10D0000000000ARDV27 |
| 08/01/2026 | 13:19:02 | 1,102 | £25.8500 | XLON | 0XL1014000000000ARDLMT |
| 08/01/2026 08/01/2026 |
13:19:21 13:19:21 |
3 5 |
€29.8800 €29.8800 |
XAMS XAMS |
0XL1014000000000ARDLO8 0XL1011000000000ARDN6Q |
| 08/01/2026 | 13:19:21 | 5 | €29.8800 | XAMS | 0XL10A0000000000ARDOCG |
|---|---|---|---|---|---|
| 08/01/2026 | 13:19:21 | 6 | €29.8800 | XAMS | 0XL1010000000000ARDLMO |
| 08/01/2026 | 13:19:21 | 6 | €29.8800 | XAMS | 0XL1011000000000ARDN6R |
| 08/01/2026 | 13:19:21 | 6 | €29.8800 | XAMS | 0XL1011000000000ARDN6S |
| 08/01/2026 | 13:19:21 | 6 | €29.8800 | XAMS | 0XL1011000000000ARDN6T |
| 08/01/2026 | 13:19:21 | 6 | €29.8800 | XAMS | 0XL1040000000000ARDM68 |
| 08/01/2026 | 13:19:21 | 6 | €29.8800 | XAMS | 0XL1070000000000ARDOU4 |
| 08/01/2026 | 13:19:21 | 412 | €29.8800 | XAMS | 0XL1014000000000ARDLO7 |
| 08/01/2026 | 13:19:21 | 3 | £25.8600 | XLON | 0XL1010000000000ARDLMN |
| 08/01/2026 | 13:19:21 | 4 | £25.8600 | XLON | 0XL10A0000000000ARDOCE |
| 08/01/2026 | 13:19:21 | 5 | £25.8600 | XLON | 0XL1014000000000ARDLO5 |
| 08/01/2026 | 13:19:21 | 5 | £25.8600 | XLON | 0XL1040000000000ARDM67 |
| 08/01/2026 | 13:19:21 | 5 | £25.8600 | XLON | 0XL1070000000000ARDOU3 |
| 08/01/2026 | 13:19:21 | 5 | £25.8600 | XLON | 0XL10A0000000000ARDOCF |
| 08/01/2026 | 13:19:21 | 5 | £25.8600 | XLON | 0XL10D0000000000ARDV38 |
| 08/01/2026 | 13:19:21 | 5 | £25.8600 | XLON | 0XL10D0000000000ARDV39 |
| 08/01/2026 | 13:19:21 | 6 | £25.8600 | XLON | 0XL1017000000000ARDUFQ |
| 08/01/2026 | 13:19:40 | 3 | £25.8550 | XLON | 0XL1010000000000ARDLN7 |
| 08/01/2026 | 13:19:40 | 3 | £25.8550 | XLON | 0XL1011000000000ARDN7I |
| 08/01/2026 | 13:19:40 | 4 | £25.8550 | XLON | 0XL1014000000000ARDLOR |
| 08/01/2026 | 13:19:40 | 4 | £25.8550 | XLON | 0XL1040000000000ARDM76 |
| 08/01/2026 | 13:19:40 | 5 | £25.8550 | XLON | 0XL1017000000000ARDUGO |
| 08/01/2026 | 13:19:40 | 5 | £25.8550 | XLON | 0XL1070000000000ARDOV3 |
| 08/01/2026 | 13:19:40 | 336 | £25.8550 | XLON | 0XL1017000000000ARDUGP |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL1010000000000ARDLPL |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL1014000000000ARDLRV |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL1017000000000ARDUJK |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL1017000000000ARDUJL |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL1017000000000ARDUJN |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL1070000000000ARDP2T |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL10D0000000000ARDV7I |
| 08/01/2026 | 13:20:42 | 3 | €29.8750 | XAMS | 0XL10D0000000000ARDV7K |
| 08/01/2026 | 13:20:42 | 4 | €29.8750 | XAMS | 0XL1017000000000ARDUJM |
| 08/01/2026 | 13:20:42 | 4 | €29.8750 | XAMS | 0XL1070000000000ARDP2V |
| 08/01/2026 | 13:20:42 | 4 | €29.8750 | XAMS | 0XL10A0000000000ARDOHQ |
| 08/01/2026 | 13:20:42 | 4 | €29.8750 | XAMS | 0XL10D0000000000ARDV7J |
| 08/01/2026 | 13:20:42 | 4 | €29.8750 | XAMS | 0XL10D0000000000ARDV7L |
| 08/01/2026 | 13:20:42 | 5 | €29.8750 | XAMS | 0XL1014000000000ARDLRU |
| 08/01/2026 | 13:20:42 | 5 | €29.8750 | XAMS | 0XL1040000000000ARDM9K |
| 08/01/2026 | 13:20:42 | 5 | €29.8750 | XAMS | 0XL10A0000000000ARDOHR |
| 08/01/2026 | 13:20:42 | 6 | €29.8750 | XAMS | 0XL1070000000000ARDP2U |
| 08/01/2026 | 13:23:46 | 4 | €29.8800 | XAMS | 0XL1017000000000ARDUSB |
| 08/01/2026 | 13:23:46 | 5 | €29.8800 | XAMS | 0XL1010000000000ARDM0C |
| 08/01/2026 | 13:23:46 | 5 | €29.8800 | XAMS | 0XL1014000000000ARDM2V |
| 08/01/2026 | 13:24:16 | 3 | €29.8800 | XAMS | 0XL1010000000000ARDM1B |
| 08/01/2026 | 13:24:16 | 5 | €29.8800 | XAMS | 0XL1017000000000ARDUTO |
| 08/01/2026 | 13:24:20 | 3 | £25.8500 | XLON | 0XL1010000000000ARDM1G |
| 08/01/2026 | 13:24:20 | 3 | £25.8500 | XLON | 0XL1011000000000ARDNJN |
| 08/01/2026 | 13:24:20 | 3 | £25.8500 | XLON | 0XL1014000000000ARDM4A |
| 08/01/2026 | 13:24:20 | 3 | £25.8500 | XLON | 0XL1017000000000ARDUTP |
| 08/01/2026 | 13:24:20 | 3 | £25.8500 | XLON | 0XL1040000000000ARDMJO |
| 08/01/2026 | 13:24:20 | 3 | £25.8500 | XLON | 0XL10D0000000000ARDVIT |
| 08/01/2026 | 13:24:20 | 4 | £25.8500 | XLON | 0XL1010000000000ARDM1F |
| 08/01/2026 | 13:24:20 | 5 | £25.8500 | XLON | 0XL1010000000000ARDM1H |
| 08/01/2026 | 13:24:20 | 5 | £25.8500 | XLON | 0XL1014000000000ARDM49 |
| 08/01/2026 | 13:24:20 | 5 | £25.8500 | XLON | 0XL1070000000000ARDPCV |
| 08/01/2026 | 13:24:20 | 7 | £25.8500 | XLON | 0XL10D0000000000ARDVIU |
| 08/01/2026 | 13:24:30 | 3 | €29.8750 | XAMS | 0XL10D0000000000ARDVJC |
| 08/01/2026 | 13:24:30 | 4 | €29.8750 | XAMS | 0XL10A0000000000ARDOT2 |
| 08/01/2026 | 13:24:30 | 5 | €29.8750 | XAMS | 0XL1010000000000ARDM24 |
| 08/01/2026 | 13:24:30 | 5 | €29.8750 | XAMS | 0XL1010000000000ARDM25 |
| 08/01/2026 | 13:24:30 | 5 | €29.8750 | XAMS | 0XL1014000000000ARDM4I |
| 08/01/2026 | 13:24:30 | 5 | €29.8750 | XAMS | 0XL1040000000000ARDMK2 |
| 08/01/2026 | 13:24:30 | 5 | €29.8750 | XAMS | 0XL1070000000000ARDPDE |
| 08/01/2026 | 13:24:30 | 5 | €29.8750 | XAMS | 0XL10D0000000000ARDVJB |
| 08/01/2026 | 13:24:30 | 3 | £25.8450 | XLON | 0XL1014000000000ARDM4K |
| 0XL10A0000000000ARDOT3 | |||||
| 08/01/2026 | 13:24:30 | 3 | £25.8450 | XLON | |
| 08/01/2026 | 13:24:30 | 3 | £25.8450 | XLON | 0XL10D0000000000ARDVJE |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL1010000000000ARDM27 |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL1011000000000ARDNK6 |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL1014000000000ARDM4L |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL1017000000000ARDUU7 |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL1040000000000ARDMK4 |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL1040000000000ARDMK5 |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL10A0000000000ARDOT4 |
| 08/01/2026 | 13:24:30 | 4 | £25.8450 | XLON | 0XL10D0000000000ARDVJD |
| 08/01/2026 | 13:24:30 | 5 | £25.8450 | XLON | 0XL1010000000000ARDM26 |
| 08/01/2026 | 13:24:30 | 5 | £25.8450 | XLON | 0XL1011000000000ARDNK7 |
| 08/01/2026 | 13:24:30 | 5 | £25.8450 | XLON | 0XL1040000000000ARDMK3 |
| 08/01/2026 | 13:24:30 | 65 | £25.8450 | XLON | 0XL1017000000000ARDUU5 |
| 08/01/2026 | 13:24:30 | 321 | £25.8450 | XLON | 0XL1017000000000ARDUU6 |
| 08/01/2026 | 13:24:30 | 536 | £25.8450 | XLON | 0XL1014000000000ARDM4J |
| 08/01/2026 | 13:24:34 | 299 | €29.8700 | XAMS | 0XL1014000000000ARDM4T |
| 08/01/2026 | 13:24:34 | 4 | £25.8400 | XLON | 0XL1011000000000ARDNKB |
| 08/01/2026 08/01/2026 |
13:24:34 13:24:34 |
4 4 |
£25.8400 £25.8400 |
XLON XLON |
0XL1017000000000ARDUUG 0XL1040000000000ARDMKB |
| 08/01/2026 | 13:24:34 | 5 | £25.8400 | XLON | 0XL1010000000000ARDM2B |
|---|---|---|---|---|---|
| 08/01/2026 | 13:24:34 | 5 | £25.8400 | XLON | 0XL10A0000000000ARDOTA |
| 08/01/2026 | 13:24:34 | 7 | £25.8400 | XLON | 0XL10A0000000000ARDOT9 |
| 08/01/2026 | 13:24:34 | 224 | £25.8400 | XLON | 0XL1014000000000ARDM4S |
| 08/01/2026 | 13:24:34 | 968 | £25.8400 | XLON | 0XL1014000000000ARDM4R |
| 08/01/2026 | 13:24:35 | 3 | €29.8700 | XAMS | 0XL1011000000000ARDNKD |
| 08/01/2026 | 13:24:35 | 3 | €29.8700 | XAMS | 0XL1011000000000ARDNKF |
| 08/01/2026 | 13:24:35 | 3 | €29.8700 | XAMS | 0XL1017000000000ARDUUI |
| 08/01/2026 | 13:24:35 | 4 | €29.8700 | XAMS | 0XL1010000000000ARDM2D |
| 08/01/2026 | 13:24:35 | 4 | €29.8700 | XAMS | 0XL1014000000000ARDM52 |
| 08/01/2026 | 13:24:35 | 4 | €29.8700 | XAMS | 0XL1017000000000ARDUUH |
| 08/01/2026 | 13:24:35 | 4 | €29.8700 | XAMS | 0XL1040000000000ARDMKD |
| 08/01/2026 | 13:24:35 | 4 | €29.8700 | XAMS | 0XL1070000000000ARDPDL |
| 08/01/2026 | 13:24:35 | 4 | €29.8700 | XAMS | 0XL1070000000000ARDPDN |
| 08/01/2026 | 13:24:35 | 4 | €29.8700 | XAMS | 0XL10D0000000000ARDVJL |
| 08/01/2026 | 13:24:35 | 5 | €29.8700 | XAMS | 0XL1011000000000ARDNKE |
| 08/01/2026 | 13:24:35 | 5 | €29.8700 | XAMS | 0XL1040000000000ARDMKC |
| 08/01/2026 | 13:24:35 | 5 | €29.8700 | XAMS | 0XL1070000000000ARDPDM |
| 08/01/2026 | 13:24:35 | 5 | €29.8700 | XAMS | 0XL10A0000000000ARDOTD |
| 08/01/2026 | 13:24:35 | 5 | €29.8700 | XAMS | 0XL10A0000000000ARDOTE |
| 08/01/2026 | 13:24:35 | 92 | €29.8700 | XAMS | 0XL1014000000000ARDM51 |
| 08/01/2026 | 13:24:35 | 599 | €29.8700 | XAMS | 0XL1014000000000ARDM4U |
| 08/01/2026 | 13:24:39 | 735 | £25.8450 | XLON | 0XL1014000000000ARDM5E |
| 08/01/2026 | 13:24:39 | 761 | £25.8450 | XLON | 0XL1014000000000ARDM5D |
| 08/01/2026 | 13:24:49 | 3 | €29.8650 | XAMS | 0XL1011000000000ARDNL4 |
| 08/01/2026 | 13:24:49 | 3 | €29.8650 | XAMS | 0XL1011000000000ARDNL5 |
| 08/01/2026 | 13:24:49 | 3 | €29.8650 | XAMS | 0XL1011000000000ARDNL6 |
| 08/01/2026 | 13:24:49 | 3 | €29.8650 | XAMS | 0XL10D0000000000ARDVJT |
| 08/01/2026 | 13:24:49 | 4 | €29.8600 | XAMS | 0XL10D0000000000ARDVJV |
| 08/01/2026 | 13:24:49 | 4 | €29.8650 | XAMS | 0XL1070000000000ARDPE5 |
| 08/01/2026 | 13:24:49 | 4 | €29.8650 | XAMS | 0XL1070000000000ARDPE7 |
| 08/01/2026 | 13:24:49 | 5 | €29.8600 | XAMS | 0XL1011000000000ARDNL7 |
| 08/01/2026 | 13:24:49 | 5 | €29.8600 | XAMS | 0XL1017000000000ARDUVE |
| 08/01/2026 | 13:24:49 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARDOTT |
| 08/01/2026 | 13:24:49 | 5 | €29.8600 | XAMS | 0XL10D0000000000ARDVJU |
| 08/01/2026 | 13:24:49 | 5 | €29.8650 | XAMS | 0XL1017000000000ARDUVC |
| 08/01/2026 | 13:24:49 | 5 | €29.8650 | XAMS | 0XL1017000000000ARDUVD |
| 08/01/2026 | 13:24:49 | 5 | €29.8650 | XAMS | 0XL1070000000000ARDPE6 |
| 08/01/2026 | 13:24:49 | 5 | €29.8650 | XAMS | 0XL1070000000000ARDPE8 |
| 08/01/2026 | 13:24:49 | 89 | €29.8650 | XAMS | 0XL1014000000000ARDM5R |
| 08/01/2026 | 13:24:57 | 3 | €29.8700 | XAMS | 0XL1040000000000ARDMLM |
| 08/01/2026 | 13:24:57 | 4 | €29.8700 | XAMS | 0XL10A0000000000ARDOUH |
| 08/01/2026 | 13:25:53 | 170 | £25.8500 | XLON | 0XL1014000000000ARDM9E |
| 08/01/2026 | 13:25:53 | 300 | £25.8500 | XLON | 0XL1014000000000ARDM9G |
| 08/01/2026 | 13:25:53 | 304 | £25.8500 | XLON | 0XL1014000000000ARDM9D |
| 08/01/2026 | 13:25:53 | 1,005 | £25.8500 | XLON | 0XL1014000000000ARDM9C |
| 08/01/2026 | 13:25:53 | 2,396 | £25.8500 | XLON | 0XL1014000000000ARDM9H |
| 08/01/2026 | 13:27:30 | 189 | £25.8500 | XLON | 0XL1014000000000ARDMEB |
| 08/01/2026 | 13:27:45 | 4 | €29.8750 | XAMS | 0XL1011000000000ARDNS2 |
| 08/01/2026 | 13:27:45 | 4 | €29.8750 | XAMS | 0XL1011000000000ARDNS3 |
| 08/01/2026 | 13:27:45 | 4 | €29.8750 | XAMS | 0XL1040000000000ARDMSG |
| 08/01/2026 | 13:27:45 | 5 | €29.8750 | XAMS | 0XL10D0000000000ARDVTF |
| 08/01/2026 | 13:27:45 | 3 | £25.8500 | XLON | 0XL1014000000000ARDMET |
| 08/01/2026 | 13:27:45 | 3 | £25.8500 | XLON | 0XL1070000000000ARDPMN |
| 08/01/2026 | 13:27:45 | 3 | £25.8500 | XLON | 0XL10D0000000000ARDVTE |
| 08/01/2026 | 13:27:45 | 4 | £25.8500 | XLON | 0XL1014000000000ARDMEU |
| 08/01/2026 | 13:27:45 | 681 | £25.8450 | ||
| 08/01/2026 | XLON | 0XL1014000000000ARDMEV | |||
| 13:27:45 | 950 | £25.8500 | XLON | 0XL1017000000000ARDV7T | |
| 08/01/2026 | 13:27:45 | 989 | £25.8500 | XLON | 0XL1014000000000ARDMES |
| 08/01/2026 | 13:27:46 | 3 | £25.8450 | XLON | 0XL1040000000000ARDMSF |
| 08/01/2026 | 13:27:46 | 17 | £25.8450 | XLON | 0XL1014000000000ARDMF0 |
| 08/01/2026 | 13:27:46 | 44 | £25.8450 | XLON | 0XL1014000000000ARDMF1 |
| 08/01/2026 | 13:32:31 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDOB6 |
| 08/01/2026 | 13:32:31 | 3 | €29.9150 | XAMS | 0XL1070000000000ARDQ7U |
| 08/01/2026 | 13:32:31 | 3 | €29.9150 | XAMS | 0XL1070000000000ARDQ80 |
| 08/01/2026 | 13:32:31 | 3 | €29.9150 | XAMS | 0XL10A0000000000ARDPOR |
| 08/01/2026 | 13:32:31 | 4 | €29.9150 | XAMS | 0XL1010000000000ARDMLO |
| 08/01/2026 | 13:32:31 | 4 | €29.9150 | XAMS | 0XL1010000000000ARDMLP |
| 08/01/2026 | 13:32:31 | 4 | €29.9150 | XAMS | 0XL1011000000000ARDOB5 |
| 08/01/2026 | 13:32:31 | 4 | €29.9150 | XAMS | 0XL1017000000000ARDVSA |
| 08/01/2026 | 13:32:31 | 4 | €29.9150 | XAMS | 0XL1017000000000ARDVSB |
| 08/01/2026 | 13:32:31 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARDPOQ |
| 08/01/2026 | 13:32:31 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARDPOS |
| 08/01/2026 | 13:32:31 | 5 | €29.9150 | XAMS | 0XL1070000000000ARDQ7T |
| 08/01/2026 | 13:32:31 | 5 | €29.9150 | XAMS | 0XL10D0000000000ARE0E1 |
| 08/01/2026 | 13:32:31 | 6 | €29.9150 | XAMS | 0XL1014000000000ARDMSP |
| 08/01/2026 | 13:32:31 | 6 | €29.9150 | XAMS | 0XL1070000000000ARDQ7V |
| 08/01/2026 | 13:33:23 | 3 | €29.9200 | XAMS | 0XL1011000000000ARDODG |
| 08/01/2026 | 13:33:23 | 3 | €29.9200 | XAMS | 0XL1017000000000ARE000 |
| 08/01/2026 | 13:33:23 | 3 | €29.9200 | XAMS | 0XL1040000000000ARDNBA |
| 08/01/2026 | 13:33:23 | 3 | €29.9200 | XAMS | 0XL1070000000000ARDQAL |
| 08/01/2026 | 13:33:23 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARE0I6 |
| 08/01/2026 | 13:34:54 | 3 | €29.9500 | XAMS | 0XL1017000000000ARE06F |
| 08/01/2026 | 13:34:54 | 3 | €29.9500 | XAMS | 0XL10A0000000000ARDQ2E |
| 08/01/2026 | 13:34:54 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDOIA |
| 08/01/2026 | 13:34:54 | 4 | €29.9500 | XAMS | 0XL1017000000000ARE06G |
| 08/01/2026 | 13:35:02 | 3 | £25.9150 | XLON | 0XL1011000000000ARDOIE |
|---|---|---|---|---|---|
| 08/01/2026 | 13:35:02 | 3 | £25.9150 | XLON | 0XL1040000000000ARDNH1 |
| 08/01/2026 | 13:35:02 | 3 | £25.9150 | XLON | 0XL10D0000000000ARE0O2 |
| 08/01/2026 | 13:35:02 | 4 | £25.9150 | XLON | 0XL1014000000000ARDN66 |
| 08/01/2026 | 13:35:02 | 5 | £25.9150 | XLON | 0XL1014000000000ARDN67 |
| 08/01/2026 | 13:35:02 | 5 | £25.9150 | XLON | 0XL1040000000000ARDNH0 |
| 08/01/2026 | 13:35:02 | 5 | £25.9150 | XLON | 0XL10A0000000000ARDQ2H |
| 08/01/2026 | 13:35:02 | 6 | £25.9150 | XLON | 0XL10A0000000000ARDQ2I |
| 08/01/2026 | 13:35:02 | 6 | £25.9150 | XLON | 0XL10A0000000000ARDQ2J |
| 08/01/2026 | 13:35:02 | 7 | £25.9150 | XLON | 0XL10D0000000000ARE0O3 |
| 08/01/2026 | 13:35:02 | 262 | £25.9150 | XLON | 0XL1017000000000ARE06M |
| 08/01/2026 | 13:35:03 | 3 | €29.9450 | XAMS | 0XL1011000000000ARDOIG |
| 08/01/2026 | 13:35:03 | 3 | €29.9450 | XAMS | 0XL1070000000000ARDQGQ |
| 08/01/2026 | 13:35:03 | 3 | €29.9450 | XAMS | 0XL1070000000000ARDQGR |
| 08/01/2026 | 13:35:03 | 4 | €29.9450 | XAMS | 0XL1010000000000ARDMT4 |
| 08/01/2026 | 13:35:03 | 4 | €29.9450 | XAMS | 0XL1010000000000ARDMT5 |
| 08/01/2026 | 13:35:03 | 4 | €29.9450 | XAMS | 0XL1011000000000ARDOIF |
| 08/01/2026 | 13:35:03 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDNH4 |
| 08/01/2026 | 13:35:03 | 4 | €29.9450 | XAMS | 0XL1070000000000ARDQGP |
| 08/01/2026 | 13:35:03 | 4 | €29.9450 | XAMS | 0XL1070000000000ARDQGS |
| 08/01/2026 | 13:35:03 | 5 | €29.9450 | XAMS | 0XL1014000000000ARDN6A |
| 08/01/2026 | 13:35:03 | 5 | €29.9450 | XAMS | 0XL1014000000000ARDN6B |
| 08/01/2026 | 13:35:03 | 5 | €29.9450 | XAMS | 0XL1040000000000ARDNH2 |
| 08/01/2026 | 13:35:03 | 7 | €29.9450 | XAMS | 0XL1040000000000ARDNH3 |
| 08/01/2026 | 13:35:03 | 491 | €29.9450 | XAMS | 0XL1014000000000ARDN68 |
| 08/01/2026 | 13:35:03 | 593 | €29.9450 | XAMS | 0XL1014000000000ARDN69 |
| 08/01/2026 | 13:37:48 | 3 | €29.9500 | XAMS | 0XL1017000000000ARE0ES |
| 08/01/2026 | 13:37:48 | 3 | €29.9500 | XAMS | 0XL1070000000000ARDQPU |
| 08/01/2026 | 13:37:48 | 3 | €29.9500 | XAMS | 0XL10A0000000000ARDQCH |
| 08/01/2026 | 13:37:48 | 462 | €29.9500 | XAMS | 0XL1014000000000ARDNCT |
| 08/01/2026 | 13:37:48 | 486 | £25.9250 | XLON | 0XL1017000000000ARE0ER |
| 08/01/2026 | 13:37:58 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDN4M |
| 08/01/2026 | 13:37:58 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDN4O |
| 08/01/2026 | 13:37:58 | 3 | €29.9400 | XAMS | 0XL1011000000000ARDOP8 |
| 08/01/2026 | 13:37:58 | 3 | €29.9400 | XAMS | 0XL1070000000000ARDQQV |
| 08/01/2026 | 13:37:58 | 3 | €29.9450 | XAMS | 0XL1010000000000ARDN4G |
| 08/01/2026 | 13:37:58 | 3 | €29.9450 | XAMS | 0XL10D0000000000ARE117 |
| 08/01/2026 | 13:37:58 | 3 | €29.9450 | XAMS | 0XL10D0000000000ARE118 |
| 08/01/2026 | 13:37:58 | 4 | €29.9350 | XAMS | 0XL1017000000000ARE0FP |
| 08/01/2026 | 13:37:58 | 4 | €29.9350 | XAMS | 0XL1070000000000ARDQR2 |
| 08/01/2026 | 13:37:58 | 4 | €29.9400 | XAMS | 0XL1011000000000ARDOP7 |
| 08/01/2026 | 13:37:58 | 4 | €29.9400 | XAMS | 0XL1014000000000ARDNDI |
| 08/01/2026 | 13:37:58 | 4 | €29.9400 | XAMS | 0XL1014000000000ARDNDJ |
| 08/01/2026 | 13:37:58 | 4 | €29.9400 | XAMS | 0XL1040000000000ARDNQB |
| 08/01/2026 | 13:37:58 | 4 | €29.9400 | XAMS | 0XL1070000000000ARDQQU |
| 08/01/2026 | 13:37:58 | 4 | €29.9400 | XAMS | 0XL1070000000000ARDQR1 |
| 08/01/2026 | 13:37:58 | 4 | €29.9450 | XAMS | 0XL1011000000000ARDOP3 |
| 08/01/2026 | 13:37:58 | 5 | €29.9350 | XAMS | 0XL10A0000000000ARDQE2 |
| 08/01/2026 | 13:37:58 | 5 | €29.9350 | XAMS | 0XL10A0000000000ARDQE3 |
| 08/01/2026 | 13:37:58 | 5 | €29.9400 | XAMS | 0XL1070000000000ARDQR0 |
| 08/01/2026 | 13:37:58 | 5 | €29.9400 | XAMS | 0XL10A0000000000ARDQE1 |
| 08/01/2026 | 13:37:58 | 5 | €29.9400 | XAMS | 0XL10D0000000000ARE11C |
| 08/01/2026 | 13:37:58 | 6 | €29.9350 | XAMS | 0XL1011000000000ARDOPA |
| 08/01/2026 | 13:37:58 | 6 | €29.9350 | XAMS | 0XL1017000000000ARE0FN |
| 08/01/2026 | 13:37:58 | 6 | €29.9400 | XAMS | 0XL1014000000000ARDNDH |
| 08/01/2026 | 13:37:58 | 6 | €29.9400 | XAMS | 0XL1040000000000ARDNQA |
| 08/01/2026 | 13:37:58 | 7 | €29.9350 | XAMS | 0XL10D0000000000ARE11E |
| 08/01/2026 | 13:37:58 | 7 | €29.9400 | XAMS | 0XL1017000000000ARE0FM |
| 08/01/2026 | 13:37:58 | 7 | €29.9400 | XAMS | 0XL1040000000000ARDNQ9 |
| 08/01/2026 | 13:37:58 | 9 | €29.9400 | XAMS | 0XL1010000000000ARDN4N |
| 08/01/2026 | 13:37:58 | 9 | €29.9400 | XAMS | 0XL10D0000000000ARE11D |
| 08/01/2026 | 13:37:58 | 10 | €29.9350 | XAMS | 0XL1017000000000ARE0FO |
| 08/01/2026 | 13:37:58 | 1,696 | €29.9350 | XAMS | 0XL1014000000000ARDNDL |
| 08/01/2026 | 13:37:58 | 2,444 | €29.9350 | XAMS | 0XL1014000000000ARDNDK |
| 08/01/2026 | 13:37:58 | 3,701 | €29.9400 | XAMS | 0XL1014000000000ARDNDG |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1010000000000ARDN4A |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1010000000000ARDN4B |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1010000000000ARDN4D |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1011000000000ARDOOS |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1011000000000ARDOOT |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1014000000000ARDNDC |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1017000000000ARE0FF |
| 08/01/2026 | 3 | £25.9200 | XLON | 0XL1040000000000ARDNPV | |
| 13:37:58 | 0XL1040000000000ARDNQ0 | ||||
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL1040000000000ARDNQ1 |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL10A0000000000ARDQDK |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL10A0000000000ARDQDL |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL10A0000000000ARDQDM |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL10D0000000000ARE113 |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL10D0000000000ARE114 |
| 08/01/2026 | 13:37:58 | 3 | £25.9200 | XLON | 0XL10D0000000000ARE115 |
| 08/01/2026 | 13:37:58 | 4 | £25.9200 | XLON | 0XL1010000000000ARDN4C |
| 08/01/2026 | 13:37:58 | 4 | £25.9200 | XLON | 0XL1017000000000ARE0FE |
| 08/01/2026 | 13:37:58 | 4 | £25.9200 | XLON | 0XL1017000000000ARE0FG |
| 08/01/2026 | 13:37:58 | 4 | £25.9200 | XLON | 0XL1040000000000ARDNPU |
| 08/01/2026 08/01/2026 |
13:37:58 13:37:58 |
5 5 |
£25.9100 £25.9100 |
XLON XLON |
0XL10D0000000000ARE11A 0XL10D0000000000ARE11B |
| 08/01/2026 | 13:37:58 | 5 | £25.9200 | XLON | 0XL1070000000000ARDQQQ |
|---|---|---|---|---|---|
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL1010000000000ARDN4I |
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL1014000000000ARDNDF |
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL1017000000000ARE0FJ |
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL1040000000000ARDNQ5 |
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL1040000000000ARDNQ6 |
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL1040000000000ARDNQ7 |
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL1040000000000ARDNQ8 |
| 08/01/2026 | 13:37:58 | 6 | £25.9100 | XLON | 0XL10A0000000000ARDQDT |
| 08/01/2026 | 13:37:58 | 6 | £25.9150 | XLON | 0XL1014000000000ARDNDD |
| 08/01/2026 | 13:37:58 | 6 | £25.9150 | XLON | 0XL1070000000000ARDQQS |
| 08/01/2026 | 13:37:58 | 6 | £25.9150 | XLON | 0XL10D0000000000ARE116 |
| 08/01/2026 | 13:37:58 | 7 | £25.9100 | XLON | 0XL10A0000000000ARDQDU |
| 08/01/2026 | 13:37:58 | 7 | £25.9100 | XLON | 0XL10A0000000000ARDQE0 |
| 08/01/2026 | 13:37:58 | 7 | £25.9150 | XLON | 0XL10A0000000000ARDQDS |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1010000000000ARDN4J |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1010000000000ARDN4L |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1011000000000ARDOP4 |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1011000000000ARDOP5 |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1011000000000ARDOP6 |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1017000000000ARE0FK |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1017000000000ARE0FL |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL1070000000000ARDQQT |
| 08/01/2026 | 13:37:58 | 8 | £25.9100 | XLON | 0XL10D0000000000ARE119 |
| 08/01/2026 | 13:37:58 | 9 | £25.9100 | XLON | 0XL1010000000000ARDN4H |
| 08/01/2026 | 13:37:58 | 9 | £25.9100 | XLON | 0XL1010000000000ARDN4K |
| 08/01/2026 | 13:37:58 | 9 | £25.9100 | XLON | 0XL1014000000000ARDNDE |
| 08/01/2026 | 13:37:58 | 9 | £25.9100 | XLON | 0XL10A0000000000ARDQDV |
| 08/01/2026 | 13:37:58 | 3,674 | £25.9150 | XLON | 0XL1017000000000ARE0FI |
| 08/01/2026 | 13:37:59 | 5 | £25.9050 | XLON | 0XL1010000000000ARDN4T |
| 08/01/2026 | 13:37:59 | 5 | £25.9050 | XLON | 0XL1010000000000ARDN4U |
| 08/01/2026 | 13:37:59 | 5 | £25.9050 | XLON | 0XL1017000000000ARE0FV |
| 08/01/2026 | 13:37:59 | 5 | £25.9050 | XLON | 0XL1070000000000ARDQR5 |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL1010000000000ARDN4S |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL1011000000000ARDOPC |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL1040000000000ARDNQF |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL1070000000000ARDQR6 |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL10A0000000000ARDQE6 |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL10A0000000000ARDQE8 |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL10A0000000000ARDQEA |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL10D0000000000ARE11M |
| 08/01/2026 | 13:37:59 | 6 | £25.9050 | XLON | 0XL10D0000000000ARE11N |
| 08/01/2026 | 13:37:59 | 7 | £25.9050 | XLON | 0XL1010000000000ARDN4V |
| 08/01/2026 | 13:37:59 | 7 | £25.9050 | XLON | 0XL1011000000000ARDOPD |
| 08/01/2026 | 13:37:59 | 7 | £25.9050 | XLON | 0XL1014000000000ARDNDP |
| 08/01/2026 | 13:37:59 | 7 | £25.9050 | XLON | 0XL10D0000000000ARE11K |
| 08/01/2026 | 13:37:59 | 7 | £25.9050 | XLON | 0XL10D0000000000ARE11L |
| 08/01/2026 | 13:37:59 | 8 | £25.9050 | XLON | 0XL1010000000000ARDN4R |
| 08/01/2026 | 13:37:59 | 8 | £25.9050 | XLON | 0XL1017000000000ARE0FT |
| 08/01/2026 | 13:37:59 | 8 | £25.9050 | XLON | 0XL1017000000000ARE0FU |
| 08/01/2026 | 13:37:59 | 8 | £25.9050 | XLON | 0XL1040000000000ARDNQG |
| 08/01/2026 | 13:37:59 | 8 | £25.9050 | XLON | 0XL1040000000000ARDNQH |
| 08/01/2026 | 13:37:59 | 8 | £25.9050 | XLON | 0XL1040000000000ARDNQI |
| 08/01/2026 | 13:37:59 | 8 | £25.9050 | XLON | 0XL10A0000000000ARDQE9 |
| 08/01/2026 | 13:37:59 | 9 | £25.9050 | XLON | 0XL10A0000000000ARDQE7 |
| 08/01/2026 | 13:37:59 | 10 | £25.9050 | XLON | 0XL1011000000000ARDOPE |
| 08/01/2026 | 13:37:59 | 11 | £25.9050 | XLON | 0XL1014000000000ARDNDQ |
| 08/01/2026 | 13:37:59 | 2,422 | £25.9050 | XLON | 0XL1017000000000ARE0G1 |
| 08/01/2026 | 13:37:59 | 2,822 | £25.9050 | XLON | 0XL1017000000000ARE0G0 |
| 08/01/2026 | 13:38:01 | 5 | €29.9300 | XAMS | 0XL1011000000000ARDOPM |
| 08/01/2026 | 13:38:01 | 5 | €29.9300 | XAMS | 0XL1017000000000ARE0G6 |
| 08/01/2026 | 13:38:01 | 5 | €29.9300 | XAMS | 0XL10A0000000000ARDQEH |
| 08/01/2026 | 13:38:01 | 6 | €29.9300 | XAMS | 0XL10A0000000000ARDQEG |
| 08/01/2026 | 13:38:01 | 6 | €29.9300 | XAMS | 0XL10A0000000000ARDQEI |
| 08/01/2026 | 13:38:01 | 6 | €29.9300 | XAMS | 0XL10D0000000000ARE11V |
| 08/01/2026 | 13:38:01 | 8 | €29.9300 | XAMS | 0XL1017000000000ARE0G5 |
| 08/01/2026 | 13:38:01 | 11 | €29.9300 | XAMS | 0XL1010000000000ARDN52 |
| 08/01/2026 | 13:38:01 | 11 | €29.9300 | XAMS | 0XL1010000000000ARDN53 |
| 08/01/2026 | 13:38:01 | 11 | €29.9300 | XAMS | 0XL1011000000000ARDOPN |
| 08/01/2026 | 13:38:01 | 11 | €29.9300 | XAMS | 0XL10A0000000000ARDQEJ |
| 08/01/2026 | 13:38:01 | 12 | €29.9300 | XAMS | 0XL1040000000000ARDNQR |
| 08/01/2026 | 13:38:01 | 12 | €29.9300 | XAMS | 0XL1070000000000ARDQR9 |
| 08/01/2026 | 13:38:01 | 15 | €29.9300 | XAMS | 0XL1070000000000ARDQRA |
| 08/01/2026 | 13:38:01 | 15 | €29.9300 | XAMS | 0XL1070000000000ARDQRB |
| 08/01/2026 | 13:38:01 | 16 | €29.9300 | XAMS | 0XL1014000000000ARDNE3 |
| 08/01/2026 | 13:38:01 | 16 | €29.9300 | XAMS | 0XL1014000000000ARDNE4 |
| 08/01/2026 | 13:38:01 | 16 | €29.9300 | XAMS | 0XL1014000000000ARDNE5 |
| 13:38:01 | 27 | €29.9300 | XAMS | 0XL1011000000000ARDOPO | |
| 08/01/2026 | 54 | €29.9300 | XAMS | 0XL1014000000000ARDNE0 | |
| 08/01/2026 | 13:38:01 | ||||
| 08/01/2026 | 13:38:01 | 99 | €29.9300 | XAMS | 0XL1014000000000ARDNE2 |
| 08/01/2026 | 13:38:01 | 200 | €29.9300 | XAMS | 0XL1014000000000ARDNE1 |
| 08/01/2026 | 13:38:01 | 3 | £25.9000 | XLON | 0XL1010000000000ARDN50 |
| 08/01/2026 | 13:38:01 | 3 | £25.9000 | XLON | 0XL1010000000000ARDN51 |
| 08/01/2026 | 13:38:01 | 6 | £25.9000 | XLON | 0XL1011000000000ARDOPL |
| 08/01/2026 | 13:38:01 | 6 | £25.9000 | XLON | 0XL10A0000000000ARDQEF |
| 08/01/2026 | 13:38:01 | 44 | £25.9000 | XLON | 0XL1017000000000ARE0G3 |
| 08/01/2026 | 13:38:01 | 1,765 | £25.9050 | XLON | 0XL1017000000000ARE0G2 |
|---|---|---|---|---|---|
| 08/01/2026 | 13:38:02 | 78 | £25.9000 | XLON | 0XL1017000000000ARE0GC |
| 08/01/2026 | 13:38:05 | 4 | £25.9000 | XLON | 0XL1010000000000ARDN5E |
| 08/01/2026 | 13:38:05 | 5 | £25.9000 | XLON | 0XL1014000000000ARDNEI |
| 08/01/2026 | 13:38:05 | 371 | £25.9000 | XLON | 0XL1017000000000ARE0GN |
| 08/01/2026 | 13:38:07 | 8 | €29.9300 | XAMS | 0XL1010000000000ARDN5H |
| 08/01/2026 | 13:38:07 | 14 | €29.9300 | XAMS | 0XL10D0000000000ARE12F |
| 08/01/2026 | 13:38:07 | 8 | £25.9000 | XLON | 0XL1014000000000ARDNEM |
| 08/01/2026 | 13:38:07 | 8 | £25.9000 | XLON | 0XL10A0000000000ARDQFH |
| 08/01/2026 | 13:38:07 | 12 | £25.9000 | XLON | 0XL1070000000000ARDQRV |
| 08/01/2026 | 13:38:07 | 13 | £25.9000 | XLON | 0XL10D0000000000ARE12E |
| 08/01/2026 | 13:38:09 | 5 | €29.9300 | XAMS | 0XL10D0000000000ARE12P |
| 08/01/2026 | 13:38:09 | 7 | €29.9300 | XAMS | 0XL1010000000000ARDN5K |
| 08/01/2026 | 13:38:09 | 11 | €29.9300 | XAMS | 0XL1010000000000ARDN5L |
| 08/01/2026 | 13:38:09 | 12 | €29.9300 | XAMS | 0XL1011000000000ARDOQ8 |
| 08/01/2026 | 13:38:09 | 12 | €29.9300 | XAMS | 0XL1070000000000ARDQS5 |
| 08/01/2026 | 13:38:09 | 14 | €29.9300 | XAMS | 0XL1040000000000ARDNRI |
| 08/01/2026 | 13:38:09 | 15 | €29.9300 | XAMS | 0XL1010000000000ARDN5M |
| 08/01/2026 | 13:38:09 | 15 | €29.9300 | XAMS | 0XL1017000000000ARE0H3 |
| 08/01/2026 | 13:38:09 | 15 | €29.9300 | XAMS | 0XL1040000000000ARDNRH |
| 08/01/2026 | 13:38:09 | 16 | €29.9300 | XAMS | 0XL1070000000000ARDQS6 |
| 08/01/2026 | 13:38:09 | 22 | €29.9300 | XAMS | 0XL10D0000000000ARE12Q |
| 08/01/2026 | 13:38:11 | 5 | €29.9250 | XAMS | 0XL1011000000000ARDOQE |
| 08/01/2026 | 13:38:11 | 6 | €29.9250 | XAMS | 0XL10A0000000000ARDQG0 |
| 08/01/2026 | 13:38:11 | 7 | €29.9250 | XAMS | 0XL1017000000000ARE0HC |
| 08/01/2026 | 13:38:11 | 10 | €29.9250 | XAMS | 0XL1017000000000ARE0HB |
| 08/01/2026 | 13:38:11 | 11 | €29.9250 | XAMS | 0XL10D0000000000ARE132 |
| 08/01/2026 | 13:38:11 | 480 | €29.9250 | XAMS | 0XL1014000000000ARDNER |
| 08/01/2026 | 13:38:11 | 484 | €29.9250 | XAMS | 0XL1014000000000ARDNEQ |
| 08/01/2026 | 13:38:58 | 3 | €29.9250 | XAMS | 0XL1011000000000ARDORT |
| 08/01/2026 | 13:38:58 | 3 | €29.9250 | XAMS | 0XL1070000000000ARDQUK |
| 08/01/2026 | 13:38:58 | 3 | €29.9250 | XAMS | 0XL10A0000000000ARDQHE |
| 08/01/2026 | 13:38:58 | 3 | €29.9300 | XAMS | 0XL10A0000000000ARDQHC |
| 08/01/2026 | 13:38:58 | 4 | €29.9200 | XAMS | 0XL1010000000000ARDN77 |
| 08/01/2026 | 13:38:58 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE154 |
| 08/01/2026 | 13:38:58 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE155 |
| 08/01/2026 | 13:38:58 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE157 |
| 08/01/2026 | 13:38:58 | 4 | €29.9250 | XAMS | 0XL1010000000000ARDN79 |
| 08/01/2026 | 13:38:58 | 4 | €29.9250 | XAMS | 0XL1014000000000ARDNGI |
| 08/01/2026 | 13:38:58 | 5 | €29.9200 | XAMS | 0XL1010000000000ARDN78 |
| 08/01/2026 | 13:38:58 | 5 | €29.9200 | XAMS | 0XL1011000000000ARDORU |
| 08/01/2026 | 13:38:58 | 5 | €29.9200 | XAMS | 0XL1017000000000ARE0JE |
| 08/01/2026 | 13:38:58 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDNT4 |
| 08/01/2026 | 13:38:58 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDNT5 |
| 08/01/2026 | 13:38:58 | 5 | €29.9200 | XAMS | 0XL1070000000000ARDQUI |
| 08/01/2026 | 13:38:58 | 5 | €29.9200 | XAMS | 0XL10D0000000000ARE156 |
| 08/01/2026 | 13:38:58 | 5 | €29.9250 | XAMS | 0XL1014000000000ARDNGJ |
| 08/01/2026 | 13:38:58 | 5 | €29.9250 | XAMS | 0XL1040000000000ARDNT3 |
| 08/01/2026 | 13:38:58 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDQUH |
| 08/01/2026 | 13:38:58 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDQUJ |
| 08/01/2026 | 13:38:58 | 6 | €29.9250 | XAMS | 0XL1014000000000ARDNGK |
| 08/01/2026 | 13:38:58 | 7 | €29.9200 | XAMS | 0XL1010000000000ARDN7A |
| 08/01/2026 | 13:38:58 | 7 | €29.9200 | XAMS | 0XL1017000000000ARE0JD |
| 08/01/2026 | 13:38:58 | 8 | €29.9250 | XAMS | 0XL10A0000000000ARDQHD |
| 08/01/2026 | 13:38:58 | 9 | €29.9250 | XAMS | 0XL1017000000000ARE0JB |
| 08/01/2026 | 13:38:58 | 15 | €29.9200 | XAMS | 0XL1011000000000ARDOS0 |
| 08/01/2026 | 13:38:58 | 2,742 | €29.9250 | XAMS | 0XL1014000000000ARDNGH |
| 08/01/2026 | 13:39:08 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDOT6 |
| 08/01/2026 | 13:39:08 | 3 | €29.9100 | XAMS | 0XL1017000000000ARE0L5 |
| 08/01/2026 | 13:39:08 | 3 | €29.9100 | XAMS | 0XL10A0000000000ARDQI8 |
| 08/01/2026 | 13:39:08 | 3 | €29.9200 | XAMS | 0XL1011000000000ARDOT5 |
| 08/01/2026 | 13:39:08 | 3 | €29.9200 | XAMS | 0XL10A0000000000ARDQI6 |
| 08/01/2026 | 13:39:08 | 4 | €29.9200 | XAMS | 0XL1010000000000ARDN82 |
| 08/01/2026 | 13:39:08 | 4 | €29.9200 | XAMS | 0XL1040000000000ARDNTT |
| 08/01/2026 | 13:39:08 | 4 | €29.9200 | XAMS | 0XL1070000000000ARDQVK |
| 08/01/2026 | 13:39:08 | 4 | €29.9250 | XAMS | 0XL1014000000000ARDNHC |
| 08/01/2026 | 13:39:08 | 5 | €29.9100 | XAMS | 0XL10A0000000000ARDQI7 |
| 08/01/2026 | 13:39:08 | 6 | €29.9100 | XAMS | 0XL1011000000000ARDOT7 |
| 08/01/2026 | 13:39:08 | 6 | €29.9100 | XAMS | 0XL1070000000000ARDQVL |
| 08/01/2026 | 13:39:08 | 6 | €29.9100 | XAMS | 0XL10D0000000000ARE15T |
| 08/01/2026 | 13:39:08 | 6 | €29.9200 | XAMS | 0XL1017000000000ARE0L2 |
| 08/01/2026 | 13:39:08 | 24 | €29.9100 | XAMS | 0XL1014000000000ARDNHE |
| 08/01/2026 | 13:39:08 | 24 | €29.9100 | XAMS | 0XL1014000000000ARDNHH |
| 08/01/2026 | 13:39:08 | 50 | €29.9100 | XAMS | 0XL1014000000000ARDNHI |
| 08/01/2026 | 13:39:08 | 50 | €29.9100 | XAMS | 0XL1014000000000ARDNHJ |
| 08/01/2026 | 13:39:08 | 86 | €29.9100 | XAMS | 0XL1014000000000ARDNHD |
| 08/01/2026 | 13:39:08 | 230 | €29.9100 | XAMS | 0XL1014000000000ARDNHK |
| 08/01/2026 | 13:39:08 | 264 | €29.9100 | XAMS | 0XL1014000000000ARDNHG |
| 08/01/2026 | 13:39:08 | 400 | €29.9100 | XAMS | 0XL1014000000000ARDNHF |
| 08/01/2026 | 13:39:08 | 3 | £25.8850 | XLON | 0XL10A0000000000ARDQI9 |
| 13:39:08 | 3 | £25.8900 | XLON | 0XL1014000000000ARDNHB | |
| 08/01/2026 | 4 | £25.8850 | XLON | 0XL1011000000000ARDOT8 | |
| 08/01/2026 | 13:39:08 | ||||
| 08/01/2026 | 13:39:08 | 4 | £25.8850 | XLON | 0XL1017000000000ARE0LA |
| 08/01/2026 | 13:39:08 | 4 | £25.8900 | XLON | 0XL1011000000000ARDOT4 |
| 08/01/2026 | 13:39:08 | 4 | £25.8900 | XLON | 0XL1014000000000ARDNHA |
| 08/01/2026 08/01/2026 |
13:39:08 13:39:08 |
4 4 |
£25.8900 £25.8900 |
XLON XLON |
0XL1040000000000ARDNTQ 0XL10A0000000000ARDQI5 |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 13:39:08 | 5 | £25.8900 | XLON | 0XL1070000000000ARDQVJ |
|---|---|---|---|---|---|
| 08/01/2026 | 13:39:08 | 5 | £25.8900 | XLON | 0XL10D0000000000ARE15S |
| 08/01/2026 | 13:39:08 | 7 | £25.8950 | XLON | 0XL1010000000000ARDN7T |
| 08/01/2026 | 13:39:08 | 7 | £25.8950 | XLON | 0XL1011000000000ARDOT1 |
| 08/01/2026 | 13:39:08 | 7 | £25.8950 | XLON | 0XL1014000000000ARDNH7 |
| 08/01/2026 | 13:39:08 | 7 | £25.8950 | XLON | 0XL1040000000000ARDNTP |
| 08/01/2026 | 13:39:08 | 7 | £25.8950 | XLON | 0XL10A0000000000ARDQI2 |
| 08/01/2026 | 13:39:08 | 7 | £25.8950 | XLON | 0XL10D0000000000ARE15P |
| 08/01/2026 | 13:39:08 | 7 | £25.8950 | XLON | 0XL10D0000000000ARE15Q |
| 08/01/2026 | 13:39:08 | 8 | £25.8950 | XLON | 0XL1014000000000ARDNH8 |
| 08/01/2026 | 13:39:08 | 8 | £25.8950 | XLON | 0XL1040000000000ARDNTR |
| 08/01/2026 | 13:39:08 | 8 | £25.8950 | XLON | 0XL1040000000000ARDNTS |
| 08/01/2026 | 13:39:08 | 8 | £25.8950 | XLON | 0XL1070000000000ARDQVI |
| 08/01/2026 | 13:39:08 | 8 | £25.8950 | XLON | 0XL10A0000000000ARDQI3 |
| 08/01/2026 | 13:39:08 | 8 | £25.8950 | XLON | 0XL10D0000000000ARE15R |
| 08/01/2026 | 13:39:08 | 9 | £25.8950 | XLON | 0XL1010000000000ARDN81 |
| 08/01/2026 | 13:39:08 | 9 | £25.8950 | XLON | 0XL1011000000000ARDOT3 |
| 08/01/2026 | 13:39:08 | 9 | £25.8950 | XLON | 0XL1017000000000ARE0KS |
| 08/01/2026 | 13:39:08 | 9 | £25.8950 | XLON | 0XL1017000000000ARE0KV |
| 08/01/2026 | 13:39:08 | 9 | £25.8950 | XLON | 0XL1040000000000ARDNTO |
| 08/01/2026 | 13:39:08 | 9 | £25.8950 | XLON | 0XL10A0000000000ARDQI1 |
| 08/01/2026 | 13:39:08 | 10 | £25.8950 | XLON | 0XL1010000000000ARDN7U |
| 08/01/2026 | 13:39:08 | 10 | £25.8950 | XLON | 0XL1010000000000ARDN80 |
| 08/01/2026 | 13:39:08 | 10 | £25.8950 | XLON | 0XL1017000000000ARE0KT |
| 08/01/2026 | 13:39:08 | 11 | £25.8950 | XLON | 0XL1010000000000ARDN7V |
| 08/01/2026 | 13:39:08 | 11 | £25.8950 | XLON | 0XL1011000000000ARDOT2 |
| 08/01/2026 | 13:39:08 | 11 | £25.8950 | XLON | 0XL10A0000000000ARDQI4 |
| 08/01/2026 | 13:39:08 | 23 | £25.8900 | XLON | 0XL1014000000000ARDNH9 |
| 08/01/2026 | 13:39:08 | 392 | £25.8950 | XLON | 0XL1017000000000ARE0KU |
| 08/01/2026 | 13:39:08 | 564 | £25.8850 | XLON | 0XL1017000000000ARE0L9 |
| 08/01/2026 | 13:41:52 | 3 | €29.9700 | XAMS | 0XL1010000000000ARDNHS |
| 08/01/2026 | 13:41:56 | 3 | €29.9650 | XAMS | 0XL1040000000000ARDO7R |
| 08/01/2026 | 13:41:56 | 3 | €29.9650 | XAMS | 0XL10D0000000000ARE1G5 |
| 08/01/2026 | 13:41:56 | 3 | €29.9650 | XAMS | 0XL10D0000000000ARE1G6 |
| 08/01/2026 | 13:41:56 | 3 | €29.9650 | XAMS | 0XL10D0000000000ARE1G7 |
| 08/01/2026 | 13:41:56 | 4 | €29.9650 | XAMS | 0XL1017000000000ARE0UU |
| 08/01/2026 | 13:41:56 | 4 | €29.9650 | XAMS | 0XL10A0000000000ARDQSV |
| 08/01/2026 | 13:41:56 | 5 | €29.9650 | XAMS | 0XL1017000000000ARE0UV |
| 08/01/2026 | 13:41:56 | 5 | €29.9650 | XAMS | 0XL1070000000000ARDRC8 |
| 08/01/2026 | 13:41:56 | 6 | €29.9650 | XAMS | 0XL1011000000000ARDP4N |
| 08/01/2026 | 13:41:56 | 6 | €29.9650 | XAMS | 0XL1040000000000ARDO7Q |
| 08/01/2026 | 13:41:56 | 7 | €29.9650 | XAMS | 0XL1070000000000ARDRC7 |
| 08/01/2026 | 13:41:56 | 3 | £25.9250 | XLON | 0XL1040000000000ARDO7S |
| 08/01/2026 | 13:41:56 | 3 | £25.9250 | XLON | 0XL1040000000000ARDO7T |
| 08/01/2026 | 13:41:56 | 3 | £25.9250 | XLON | 0XL10A0000000000ARDQT1 |
| 08/01/2026 | 13:41:56 | 3 | £25.9250 | XLON | 0XL10D0000000000ARE1GA |
| 08/01/2026 | 13:41:56 | 4 | £25.9200 | XLON | 0XL1040000000000ARDO80 |
| 08/01/2026 | 13:41:56 | 4 | £25.9250 | XLON | 0XL1010000000000ARDNI1 |
| 08/01/2026 | 13:41:56 | 4 | £25.9250 | XLON | 0XL1014000000000ARDNSC |
| 08/01/2026 | 13:41:56 | 4 | £25.9250 | XLON | 0XL1040000000000ARDO7U |
| 08/01/2026 | 13:41:56 | 4 | £25.9250 | XLON | 0XL1070000000000ARDRC9 |
| 08/01/2026 | 13:41:56 | 4 | £25.9250 | XLON | 0XL10D0000000000ARE1G9 |
| 08/01/2026 | 13:41:56 | 5 | £25.9250 | XLON | 0XL1010000000000ARDNI0 |
| 08/01/2026 | 13:41:56 | 5 | £25.9250 | XLON | 0XL1011000000000ARDP4O |
| 08/01/2026 | 13:41:56 | 5 | £25.9250 | XLON | 0XL1011000000000ARDP4P |
| 08/01/2026 | 13:41:56 | 5 | £25.9250 | XLON | 0XL1017000000000ARE0V0 |
| 08/01/2026 | 13:41:56 | 5 | £25.9250 | XLON | 0XL10A0000000000ARDQT0 |
| 08/01/2026 | 13:41:56 | 5 | £25.9250 | XLON | 0XL10A0000000000ARDQT2 |
| 08/01/2026 | 13:41:56 | 5 | £25.9250 | XLON | 0XL10A0000000000ARDQT3 |
| 08/01/2026 | 13:41:56 | 6 | £25.9250 | XLON | 0XL1010000000000ARDNHV |
| 08/01/2026 | |||||
| 13:41:56 | 7 | £25.9250 | XLON | 0XL10D0000000000ARE1G8 | |
| 08/01/2026 | 13:41:56 | 879 | £25.9250 | XLON | 0XL1017000000000ARE0V1 |
| 08/01/2026 | 13:42:00 | 3 | €29.9550 | XAMS | 0XL10A0000000000ARDQTB |
| 08/01/2026 | 13:42:00 | 6 | €29.9550 | XAMS | 0XL1010000000000ARDNI5 |
| 08/01/2026 | 13:42:00 | 504 | €29.9550 | XAMS | 0XL1014000000000ARDNSI |
| 08/01/2026 | 13:42:00 | 545 | €29.9550 | XAMS | 0XL1014000000000ARDNSJ |
| 08/01/2026 | 13:42:06 | 3 | €29.9500 | XAMS | 0XL1010000000000ARDNJ7 |
| 08/01/2026 | 13:42:06 | 3 | €29.9500 | XAMS | 0XL1011000000000ARDP5J |
| 08/01/2026 | 13:42:06 | 3 | €29.9500 | XAMS | 0XL1017000000000ARE100 |
| 08/01/2026 | 13:42:06 | 3 | €29.9500 | XAMS | 0XL1017000000000ARE102 |
| 08/01/2026 | 13:42:06 | 3 | €29.9500 | XAMS | 0XL1040000000000ARDO8P |
| 08/01/2026 | 13:42:06 | 4 | €29.9500 | XAMS | 0XL1014000000000ARDNTE |
| 08/01/2026 | 13:42:06 | 4 | €29.9500 | XAMS | 0XL1017000000000ARE101 |
| 08/01/2026 | 13:42:06 | 4 | €29.9500 | XAMS | 0XL10D0000000000ARE1H3 |
| 08/01/2026 | 13:42:06 | 4 | €29.9500 | XAMS | 0XL10D0000000000ARE1H4 |
| 08/01/2026 | 13:42:06 | 5 | €29.9500 | XAMS | 0XL1011000000000ARDP5K |
| 08/01/2026 | 13:42:06 | 5 | €29.9500 | XAMS | 0XL10D0000000000ARE1H5 |
| 08/01/2026 | 13:42:06 | 6 | €29.9500 | XAMS | 0XL1010000000000ARDNJ6 |
| 08/01/2026 | 13:42:06 | 6 | €29.9500 | XAMS | 0XL1011000000000ARDP5I |
| 08/01/2026 | 13:42:06 | 6 | €29.9500 | XAMS | 0XL1014000000000ARDNTC |
| 08/01/2026 | 13:42:06 | 6 | €29.9500 | XAMS | 0XL1040000000000ARDO8Q |
| 08/01/2026 | 13:42:06 | 6 | €29.9500 | XAMS | 0XL1070000000000ARDRCP |
| 08/01/2026 | 13:42:06 | 6 | €29.9500 | XAMS | 0XL1070000000000ARDRCQ |
| 08/01/2026 | 13:42:06 | 7 | €29.9500 | XAMS | 0XL10A0000000000ARDQU7 |
| 08/01/2026 08/01/2026 |
13:42:06 13:42:06 |
843 3 |
€29.9500 £25.9150 |
XAMS XLON |
0XL1014000000000ARDNTD 0XL1010000000000ARDNJ3 |
| 08/01/2026 | 13:42:06 | 3 | £25.9150 | XLON | 0XL1011000000000ARDP5G |
|---|---|---|---|---|---|
| 08/01/2026 | 13:42:06 | 3 | £25.9150 | XLON | 0XL1014000000000ARDNTA |
| 08/01/2026 | 13:42:06 | 3 | £25.9150 | XLON | 0XL1017000000000ARE0VT |
| 08/01/2026 | 13:42:06 | 3 | £25.9150 | XLON | 0XL1040000000000ARDO8M |
| 08/01/2026 | 13:42:06 | 3 | £25.9150 | XLON | 0XL1040000000000ARDO8O |
| 08/01/2026 | 13:42:06 | 3 | £25.9150 | XLON | 0XL10A0000000000ARDQU4 |
| 08/01/2026 | 13:42:06 | 3 | £25.9150 | XLON | 0XL10D0000000000ARE1H0 |
| 08/01/2026 | 13:42:06 | 4 | £25.9150 | XLON | 0XL1011000000000ARDP5F |
| 08/01/2026 | 13:42:06 | 4 | £25.9150 | XLON | 0XL1014000000000ARDNT9 |
| 08/01/2026 | 13:42:06 | 4 | £25.9150 | XLON | 0XL1014000000000ARDNTB |
| 08/01/2026 | 13:42:06 | 4 | £25.9150 | XLON | 0XL10A0000000000ARDQU3 |
| 08/01/2026 | 13:42:06 | 4 | £25.9150 | XLON | 0XL10A0000000000ARDQU5 |
| 08/01/2026 | 13:42:06 | 4 | £25.9150 | XLON | 0XL10D0000000000ARE1H1 |
| 08/01/2026 | 13:42:06 | 4 | £25.9150 | XLON | 0XL10D0000000000ARE1H2 |
| 08/01/2026 | 13:42:06 | 5 | £25.9150 | XLON | 0XL1010000000000ARDNJ2 |
| 08/01/2026 | 13:42:06 | 5 | £25.9150 | XLON | 0XL1010000000000ARDNJ4 |
| 08/01/2026 | 13:42:06 | 6 | £25.9150 | XLON | 0XL1017000000000ARE0VR |
| 08/01/2026 | 13:42:06 | 7 | £25.9150 | XLON | 0XL1010000000000ARDNJ1 |
| 08/01/2026 | 13:42:06 | 7 | £25.9150 | XLON | 0XL1011000000000ARDP5H |
| 08/01/2026 | 13:42:06 | 7 | £25.9150 | XLON | 0XL1070000000000ARDRCO |
| 08/01/2026 | 13:42:06 | 8 | £25.9150 | XLON | 0XL1017000000000ARE0VS |
| 08/01/2026 | 13:42:06 | 8 | £25.9150 | XLON | 0XL10A0000000000ARDQU2 |
| 08/01/2026 | 13:42:06 | 8 | £25.9150 | XLON | 0XL10A0000000000ARDQU6 |
| 08/01/2026 | 13:42:06 | 9 | £25.9150 | XLON | 0XL1040000000000ARDO8N |
| 08/01/2026 | 13:42:06 | 155 | £25.9150 | XLON | 0XL1017000000000ARE0VU |
| 08/01/2026 | 13:42:06 | 909 | £25.9150 | XLON | 0XL1017000000000ARE0VV |
| 08/01/2026 | 13:42:12 | 6 | €29.9450 | XAMS | 0XL1010000000000ARDNJD |
| 08/01/2026 | 13:42:12 | 6 | €29.9450 | XAMS | 0XL1070000000000ARDRCU |
| 08/01/2026 | 13:42:12 | 6 | €29.9450 | XAMS | 0XL10A0000000000ARDQUB |
| 08/01/2026 | 13:42:12 | 6 | €29.9450 | XAMS | 0XL10D0000000000ARE1HD |
| 08/01/2026 | 13:42:12 | 3 | £25.9100 | XLON | 0XL1017000000000ARE10J |
| 08/01/2026 | 13:42:12 | 3 | £25.9100 | XLON | 0XL1040000000000ARDO97 |
| 08/01/2026 | 13:43:59 | 3 | €29.9450 | XAMS | 0XL1070000000000ARDRHM |
| 08/01/2026 | 13:43:59 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDODO |
| 08/01/2026 | 13:43:59 | 4 | €29.9450 | XAMS | 0XL1070000000000ARDRHN |
| 08/01/2026 | 13:43:59 | 4 | €29.9450 | XAMS | 0XL10D0000000000ARE1MI |
| 08/01/2026 | 13:43:59 | 3 | £25.9100 | XLON | 0XL1011000000000ARDP99 |
| 08/01/2026 | 13:43:59 | 5 | £25.9100 | XLON | 0XL1017000000000ARE168 |
| 08/01/2026 | 13:44:00 | 3 | £25.9050 | XLON | 0XL1014000000000ARDO0L |
| 08/01/2026 | 13:44:00 | 3 | £25.9050 | XLON | 0XL1070000000000ARDRHO |
| 08/01/2026 | 13:45:24 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDNQU |
| 08/01/2026 | 13:45:24 | 3 | €29.9400 | XAMS | 0XL1017000000000ARE1B5 |
| 08/01/2026 | 13:45:24 | 3 | €29.9400 | XAMS | 0XL1017000000000ARE1B6 |
| 08/01/2026 | 13:45:24 | 3 | €29.9450 | XAMS | 0XL1070000000000ARDRNP |
| 08/01/2026 | 13:45:24 | 4 | €29.9400 | XAMS | 0XL1014000000000ARDO4O |
| 08/01/2026 | 13:45:24 | 4 | €29.9400 | XAMS | 0XL1014000000000ARDO4S |
| 08/01/2026 | 13:45:24 | 5 | €29.9400 | XAMS | 0XL10D0000000000ARE1QV |
| 08/01/2026 | 13:45:24 | 5 | €29.9450 | XAMS | 0XL1070000000000ARDRNQ |
| 08/01/2026 | 13:45:24 | 5 | €29.9450 | XAMS | 0XL10D0000000000ARE1QU |
| 08/01/2026 | 13:45:24 | 6 | €29.9400 | XAMS | 0XL1017000000000ARE1B7 |
| 08/01/2026 | 13:45:24 | 6 | €29.9400 | XAMS | 0XL10A0000000000ARDR9K |
| 08/01/2026 | 13:45:24 | 8 | €29.9400 | XAMS | 0XL1011000000000ARDPD1 |
| 08/01/2026 | 13:45:24 | 31 | €29.9400 | XAMS | 0XL1014000000000ARDO4P |
| 08/01/2026 | 13:45:24 | 177 | €29.9400 | XAMS | 0XL1014000000000ARDO4Q |
| 08/01/2026 | 13:45:24 | 2,410 | €29.9400 | XAMS | 0XL1014000000000ARDO4R |
| 08/01/2026 | 13:45:26 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDNRF |
| 08/01/2026 | 13:45:26 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDPDG |
| 08/01/2026 | 13:45:26 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDPDH |
| 08/01/2026 | 13:45:26 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDPDI |
| 08/01/2026 | 13:45:26 | 3 | €29.9350 | XAMS | 0XL1070000000000ARDRO6 |
| 08/01/2026 | 13:45:26 | 3 | €29.9350 | XAMS | 0XL1070000000000ARDRO7 |
| 08/01/2026 | 13:45:26 | 4 | €29.9350 | XAMS | 0XL1010000000000ARDNRG |
| 08/01/2026 | 13:45:26 | 4 | €29.9350 | XAMS | 0XL1014000000000ARDO55 |
| 08/01/2026 | 13:45:26 | 4 | €29.9350 | XAMS | 0XL1017000000000ARE1BN |
| 08/01/2026 | 13:45:26 | 4 | €29.9350 | XAMS | 0XL10A0000000000ARDRA5 |
| 08/01/2026 | 13:45:26 | 4 | €29.9350 | XAMS | 0XL10D0000000000ARE1RC |
| 08/01/2026 | 13:45:26 | 5 | €29.9350 | XAMS | 0XL1010000000000ARDNRE |
| 08/01/2026 | 13:45:26 | 5 | €29.9350 | XAMS | 0XL1014000000000ARDO56 |
| 08/01/2026 | 13:45:26 | 5 | €29.9350 | XAMS | 0XL1017000000000ARE1BM |
| 08/01/2026 | |||||
| 13:45:26 | 5 | €29.9350 | XAMS | 0XL1040000000000ARDOJG | |
| 08/01/2026 | 13:45:26 | 5 | €29.9350 | XAMS | 0XL1040000000000ARDOJH |
| 08/01/2026 | 13:45:26 | 5 | €29.9350 | XAMS | 0XL10A0000000000ARDRA4 |
| 08/01/2026 | 13:45:26 | 7 | €29.9350 | XAMS | 0XL1011000000000ARDPDF |
| 08/01/2026 | 13:45:26 | 3 | £25.9000 | XLON | 0XL1017000000000ARE1BI |
| 08/01/2026 | 13:45:26 | 3 | £25.9000 | XLON | 0XL10D0000000000ARE1RB |
| 08/01/2026 | 13:45:26 | 4 | £25.9000 | XLON | 0XL1011000000000ARDPDD |
| 08/01/2026 | 13:45:26 | 4 | £25.9000 | XLON | 0XL1011000000000ARDPDE |
| 08/01/2026 | 13:45:26 | 4 | £25.9000 | XLON | 0XL10A0000000000ARDRA2 |
| 08/01/2026 | 13:45:26 | 4 | £25.9000 | XLON | 0XL10A0000000000ARDRA3 |
| 08/01/2026 | 13:45:26 | 4 | £25.9050 | XLON | 0XL1017000000000ARE1BG |
| 08/01/2026 | 13:45:26 | 5 | £25.9000 | XLON | 0XL1014000000000ARDO53 |
| 08/01/2026 | 13:45:26 | 5 | £25.9000 | XLON | 0XL1040000000000ARDOJE |
| 08/01/2026 | 13:45:26 | 5 | £25.9000 | XLON | 0XL1040000000000ARDOJF |
| 08/01/2026 | 13:45:26 | 5 | £25.9000 | XLON | 0XL1070000000000ARDRO5 |
| 08/01/2026 | 13:45:26 | 5 | £25.9000 | XLON | 0XL10A0000000000ARDRA0 |
| 08/01/2026 | 13:45:26 | 5 | £25.9000 | XLON | 0XL10A0000000000ARDRA1 |
| 08/01/2026 | 13:45:26 | 5 | £25.9000 | XLON | 0XL10D0000000000ARE1RA |
|---|---|---|---|---|---|
| 08/01/2026 | 13:45:26 | 6 | £25.9000 | XLON | 0XL1010000000000ARDNRA |
| 08/01/2026 | 13:45:26 | 6 | £25.9000 | XLON | 0XL1010000000000ARDNRC |
| 08/01/2026 | 13:45:26 | 6 | £25.9000 | XLON | 0XL1070000000000ARDRO4 |
| 08/01/2026 | 13:45:26 | 7 | £25.9000 | XLON | 0XL1011000000000ARDPDC |
| 08/01/2026 | 13:45:26 | 7 | £25.9000 | XLON | 0XL1040000000000ARDOJD |
| 08/01/2026 | 13:45:26 | 8 | £25.9000 | XLON | 0XL1010000000000ARDNRB |
| 08/01/2026 | 13:45:26 | 8 | £25.9000 | XLON | 0XL1017000000000ARE1BJ |
| 08/01/2026 | 13:45:26 | 9 | £25.9000 | XLON | 0XL1010000000000ARDNR9 |
| 08/01/2026 | 13:45:26 | 9 | £25.9000 | XLON | 0XL1014000000000ARDO54 |
| 08/01/2026 | 13:45:26 | 9 | £25.9000 | XLON | 0XL10A0000000000ARDR9V |
| 08/01/2026 | 13:45:26 | 10 | £25.9000 | XLON | 0XL1014000000000ARDO52 |
| 08/01/2026 | 13:45:26 | 10 | £25.9000 | XLON | 0XL10D0000000000ARE1R9 |
| 08/01/2026 | 13:45:26 | 11 | £25.9000 | XLON | 0XL1010000000000ARDNRD |
| 08/01/2026 | 13:45:26 | 547 | £25.9000 | XLON | 0XL1017000000000ARE1BK |
| 08/01/2026 | 13:45:26 | 1,021 | £25.9000 | XLON | 0XL1017000000000ARE1BL |
| 08/01/2026 | 13:48:33 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDO3O |
| 08/01/2026 | 13:48:33 | 3 | €29.9250 | XAMS | 0XL1014000000000ARDOCT |
| 08/01/2026 | 13:48:33 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDOV9 |
| 08/01/2026 | 13:48:33 | 3 | €29.9300 | XAMS | 0XL10A0000000000ARDRM9 |
| 08/01/2026 | 13:48:33 | 3 | €29.9300 | XAMS | 0XL10D0000000000ARE290 |
| 08/01/2026 | 13:48:33 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDO3L |
| 08/01/2026 | 13:48:33 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDO3N |
| 08/01/2026 | 13:48:33 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDPNN |
| 08/01/2026 | 13:48:33 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDPNO |
| 08/01/2026 | 13:48:33 | 3 | €29.9350 | XAMS | 0XL1017000000000ARE1OE |
| 08/01/2026 | 13:48:33 | 3 | €29.9350 | XAMS | 0XL10D0000000000ARE292 |
| 08/01/2026 | 13:48:33 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDO3K |
| 08/01/2026 | 13:48:33 | 3 | €29.9400 | XAMS | 0XL1014000000000ARDOCQ |
| 08/01/2026 | 13:48:33 | 3 | €29.9400 | XAMS | 0XL1040000000000ARDOVA |
| 08/01/2026 | 13:48:33 | 3 | €29.9400 | XAMS | 0XL10A0000000000ARDRM7 |
| 08/01/2026 | 13:48:33 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARDRMA |
| 08/01/2026 | 13:48:33 | 4 | €29.9200 | XAMS | 0XL1011000000000ARDPNR |
| 08/01/2026 | 13:48:33 | 4 | €29.9200 | XAMS | 0XL1017000000000ARE1OH |
| 08/01/2026 | 13:48:33 | 4 | €29.9250 | XAMS | 0XL1010000000000ARDO3Q |
| 08/01/2026 | 13:48:33 | 4 | €29.9250 | XAMS | 0XL1070000000000ARDS7U |
| 08/01/2026 | 13:48:33 | 4 | €29.9250 | XAMS | 0XL1070000000000ARDS7V |
| 08/01/2026 | 13:48:33 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARE291 |
| 08/01/2026 | 13:48:33 | 4 | €29.9300 | XAMS | 0XL1014000000000ARDOCS |
| 08/01/2026 | 13:48:33 | 4 | €29.9300 | XAMS | 0XL1017000000000ARE1OF |
| 08/01/2026 | 13:48:33 | 4 | €29.9300 | XAMS | 0XL10D0000000000ARE28V |
| 08/01/2026 | 13:48:33 | 4 | €29.9350 | XAMS | 0XL1070000000000ARDS7S |
| 08/01/2026 | 13:48:33 | 4 | €29.9400 | XAMS | 0XL1017000000000ARE1OC |
| 08/01/2026 | 13:48:33 | 4 | €29.9400 | XAMS | 0XL1040000000000ARDOV6 |
| 08/01/2026 | 13:48:33 | 4 | €29.9400 | XAMS | 0XL1070000000000ARDS7R |
| 08/01/2026 | 13:48:33 | 4 | €29.9400 | XAMS | 0XL10A0000000000ARDRM6 |
| 08/01/2026 | 13:48:33 | 5 | €29.9200 | XAMS | 0XL1017000000000ARE1OI |
| 08/01/2026 | 13:48:33 | 5 | €29.9250 | XAMS | 0XL1011000000000ARDPNQ |
| 08/01/2026 | 13:48:33 | 5 | €29.9250 | XAMS | 0XL1017000000000ARE1OG |
| 08/01/2026 | 13:48:33 | 5 | €29.9350 | XAMS | 0XL1070000000000ARDS7T |
| 08/01/2026 | 13:48:33 | 5 | €29.9400 | XAMS | 0XL1010000000000ARDO3J |
| 08/01/2026 | 13:48:33 | 5 | €29.9400 | XAMS | 0XL1014000000000ARDOCR |
| 08/01/2026 | 13:48:33 | 5 | €29.9400 | XAMS | 0XL1040000000000ARDOV7 |
| 08/01/2026 | 13:48:33 | 6 | €29.9250 | XAMS | 0XL1011000000000ARDPNP |
| 08/01/2026 | 13:48:33 | 188 | €29.9100 | XAMS | 0XL1014000000000ARDOD2 |
| 08/01/2026 | 13:48:33 | 207 | €29.9350 | XAMS | 0XL1014000000000ARDOCV |
| 08/01/2026 | 13:48:33 | 279 | €29.9100 | XAMS | 0XL1014000000000ARDOD4 |
| 08/01/2026 | 13:48:33 | 431 | €29.9200 | XAMS | 0XL1014000000000ARDOD1 |
| 08/01/2026 | 13:48:33 | 492 | €29.9100 | XAMS | 0XL1014000000000ARDOD3 |
| 08/01/2026 | 13:48:33 | 670 | €29.9300 | XAMS | 0XL1014000000000ARDOCU |
| 08/01/2026 | 13:48:33 | 1,006 | €29.9250 | XAMS | 0XL1014000000000ARDOD0 |
| 08/01/2026 | 13:48:33 | 3 | £25.8900 | XLON | 0XL1010000000000ARDO3E |
| 08/01/2026 | 13:48:33 | 3 | £25.8900 | XLON | 0XL1010000000000ARDO3G |
| 08/01/2026 | 13:48:33 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDRM4 |
| 08/01/2026 | 13:48:33 | 3 | £25.8950 | XLON | 0XL10A0000000000ARDRM2 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1010000000000ARDO39 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1010000000000ARDO3B |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1010000000000ARDO3C |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1011000000000ARDPNJ |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1014000000000ARDOCL |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1014000000000ARDOCM |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1017000000000ARE1O4 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1017000000000ARE1O6 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1040000000000ARDOV0 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1040000000000ARDOV1 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1040000000000ARDOV2 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL1070000000000ARDS7P |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL10A0000000000ARDRM0 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL10A0000000000ARDRM1 |
| 08/01/2026 | 13:48:33 | 3 | £25.9000 | XLON | 0XL10D0000000000ARE28O |
| 13:48:33 | 3 | £25.9000 | XLON | 0XL10D0000000000ARE28Q | |
| 08/01/2026 | £25.9100 | XLON | 0XL10A0000000000ARDRLU | ||
| 08/01/2026 | 13:48:33 | 3 | |||
| 08/01/2026 | 13:48:33 | 4 | £25.8850 | XLON | 0XL1010000000000ARDO3I |
| 08/01/2026 | 13:48:33 | 4 | £25.8900 | XLON | 0XL1017000000000ARE1O9 |
| 08/01/2026 | 13:48:33 | 4 | £25.8950 | XLON | 0XL10D0000000000ARE28R |
| 08/01/2026 08/01/2026 |
13:48:33 13:48:33 |
4 4 |
£25.9000 £25.9000 |
XLON XLON |
0XL1011000000000ARDPNI 0XL10A0000000000ARDRLV |
| 08/01/2026 | 13:48:33 | 4 | £25.9000 | XLON | 0XL10D0000000000ARE28P |
|---|---|---|---|---|---|
| 08/01/2026 | 13:48:33 | 5 | £25.8900 | XLON | 0XL1011000000000ARDPNL |
| 08/01/2026 | 13:48:33 | 5 | £25.8900 | XLON | 0XL10D0000000000ARE28S |
| 08/01/2026 | 13:48:33 | 5 | £25.8950 | XLON | 0XL1010000000000ARDO3D |
| 08/01/2026 | 13:48:33 | 5 | £25.8950 | XLON | 0XL1017000000000ARE1O7 |
| 08/01/2026 | 13:48:33 | 5 | £25.8950 | XLON | 0XL1040000000000ARDOV3 |
| 08/01/2026 | 13:48:33 | 5 | £25.9000 | XLON | 0XL1010000000000ARDO3A |
| 08/01/2026 | 13:48:33 | 5 | £25.9000 | XLON | 0XL1014000000000ARDOCK |
| 08/01/2026 | 13:48:33 | 5 | £25.9000 | XLON | 0XL1070000000000ARDS7O |
| 08/01/2026 | 13:48:33 | 6 | £25.8800 | XLON | 0XL1040000000000ARDOV8 |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1010000000000ARDO3F |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1010000000000ARDO3H |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1011000000000ARDPNM |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1014000000000ARDOCO |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1017000000000ARE1OA |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1040000000000ARDOV4 |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1040000000000ARDOV5 |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL1070000000000ARDS7Q |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL10A0000000000ARDRM3 |
| 08/01/2026 | 13:48:33 | 6 | £25.8900 | XLON | 0XL10D0000000000ARE28T |
| 08/01/2026 | 13:48:33 | 7 | £25.8900 | XLON | 0XL10A0000000000ARDRM5 |
| 08/01/2026 | 13:48:33 | 7 | £25.8900 | XLON | 0XL10D0000000000ARE28U |
| 08/01/2026 | 13:48:33 | 11 | £25.8950 | XLON | 0XL1011000000000ARDPNK |
| 08/01/2026 | 13:48:33 | 18 | £25.8900 | XLON | 0XL1014000000000ARDOCN |
| 08/01/2026 | 13:48:33 | 31 | £25.8850 | XLON | 0XL1014000000000ARDOCP |
| 08/01/2026 | 13:48:33 | 633 | £25.9100 | XLON | 0XL1017000000000ARE1O3 |
| 08/01/2026 | 13:48:33 | 802 | £25.8950 | XLON | 0XL1017000000000ARE1O8 |
| 08/01/2026 | 13:48:33 | 1,006 | £25.9000 | XLON | 0XL1017000000000ARE1O5 |
| 08/01/2026 | 13:48:33 | 1,047 | £25.8850 | XLON | 0XL1017000000000ARE1OB |
| 08/01/2026 | 13:48:41 | 3 | €29.9150 | XAMS | 0XL1017000000000ARE1PE |
| 08/01/2026 | 13:48:41 | 3 | €29.9150 | XAMS | 0XL1017000000000ARE1PF |
| 08/01/2026 | 13:48:41 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARE29U |
| 08/01/2026 | 13:48:41 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARE29V |
| 08/01/2026 | 13:50:38 | 3 | €29.9300 | XAMS | 0XL1011000000000ARDPUE |
| 08/01/2026 | 13:50:38 | 3 | €29.9300 | XAMS | 0XL1014000000000ARDOO6 |
| 08/01/2026 | 13:50:38 | 3 | €29.9300 | XAMS | 0XL1040000000000ARDP7J |
| 08/01/2026 | 13:50:38 | 3 | €29.9300 | XAMS | 0XL10D0000000000ARE2FP |
| 08/01/2026 | 13:50:38 | 4 | €29.9300 | XAMS | 0XL1011000000000ARDPUC |
| 08/01/2026 | 13:50:38 | 5 | €29.9300 | XAMS | 0XL1010000000000ARDO9N |
| 08/01/2026 | 13:50:38 | 5 | €29.9300 | XAMS | 0XL1011000000000ARDPUD |
| 08/01/2026 | 13:50:38 | 5 | €29.9300 | XAMS | 0XL10A0000000000ARDS0K |
| 08/01/2026 | 13:50:38 | 5 | €29.9300 | XAMS | 0XL10D0000000000ARE2FQ |
| 08/01/2026 | 13:50:38 | 6 | €29.9300 | XAMS | 0XL1010000000000ARDO9M |
| 08/01/2026 | 13:50:38 | 6 | €29.9300 | XAMS | 0XL1010000000000ARDO9O |
| 08/01/2026 | 13:50:38 | 6 | €29.9300 | XAMS | 0XL1017000000000ARE1V0 |
| 08/01/2026 | 13:50:38 | 6 | €29.9300 | XAMS | 0XL1070000000000ARDSGE |
| 08/01/2026 | 13:50:38 | 6 | €29.9300 | XAMS | 0XL1070000000000ARDSGF |
| 08/01/2026 | 13:50:41 | 3 | £25.8950 | XLON | 0XL1010000000000ARDO9P |
| 08/01/2026 | 13:50:58 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDOAB |
| 08/01/2026 | 13:50:58 | 3 | €29.9250 | XAMS | 0XL1014000000000ARDOPD |
| 08/01/2026 | 13:50:58 | 3 | €29.9250 | XAMS | 0XL10A0000000000ARDS1M |
| 08/01/2026 | 13:50:58 | 4 | €29.9250 | XAMS | 0XL1017000000000ARE1VV |
| 08/01/2026 | 13:50:58 | 5 | €29.9250 | XAMS | 0XL1070000000000ARDSHD |
| 08/01/2026 | 13:51:47 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDOCA |
| 08/01/2026 | 13:51:47 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDOCB |
| 08/01/2026 | 13:51:47 | 3 | €29.9250 | XAMS | 0XL1011000000000ARDQ0Q |
| 08/01/2026 | 13:51:47 | 3 | €29.9250 | XAMS | 0XL1014000000000ARDOSM |
| 08/01/2026 | 13:51:47 | 3 | €29.9250 | XAMS | 0XL1070000000000ARDSK5 |
| 08/01/2026 | 13:51:47 | 3 | €29.9250 | XAMS | 0XL10D0000000000ARE2IP |
| 08/01/2026 | 13:51:47 | 4 | €29.9250 | XAMS | 0XL10A0000000000ARDS5P |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL1010000000000ARDODD |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL1010000000000ARDODE |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL1010000000000ARDODF |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL1011000000000ARDQ1N |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL1017000000000ARE246 |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL1040000000000ARDPE2 |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL1070000000000ARDSLE |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDS6T |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDS6V |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDS70 |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL10D0000000000ARE2JE |
| 08/01/2026 | 13:52:07 | 3 | £25.8900 | XLON | 0XL10D0000000000ARE2JG |
| 08/01/2026 | 13:52:07 | 4 | £25.8900 | XLON | 0XL1011000000000ARDQ1M |
| 08/01/2026 | 13:52:07 | 4 | £25.8900 | XLON | 0XL1014000000000ARDOTS |
| 08/01/2026 | 13:52:07 | 4 | £25.8900 | XLON | 0XL10D0000000000ARE2JF |
| 08/01/2026 | 13:52:07 | 5 | £25.8900 | XLON | 0XL1014000000000ARDOTR |
| 08/01/2026 | 13:52:07 | 5 | £25.8900 | XLON | 0XL1017000000000ARE245 |
| 08/01/2026 | 13:52:07 | 5 | £25.8900 | XLON | 0XL1040000000000ARDPE3 |
| 13:52:07 | 5 | £25.8900 | XLON | 0XL1070000000000ARDSLF | |
| 08/01/2026 | 5 | £25.8900 | XLON | 0XL10A0000000000ARDS6U | |
| 08/01/2026 | 13:52:07 | ||||
| 08/01/2026 | 13:52:07 | 5 | £25.8900 | XLON | 0XL10D0000000000ARE2JD |
| 08/01/2026 | 13:52:08 | 3 | €29.9200 | XAMS | 0XL1010000000000ARDODG |
| 08/01/2026 | 13:52:08 | 3 | €29.9200 | XAMS | 0XL1011000000000ARDQ1P |
| 08/01/2026 | 13:52:08 | 3 | €29.9200 | XAMS | 0XL1040000000000ARDPE5 |
| 08/01/2026 | 13:52:08 | 3 | €29.9200 | XAMS | 0XL1070000000000ARDSLL |
| 08/01/2026 | 13:52:08 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARE2JI |
| 08/01/2026 | 13:52:08 | 4 | €29.9200 | XAMS | 0XL1014000000000ARDOTV |
|---|---|---|---|---|---|
| 08/01/2026 | 13:52:08 | 4 | €29.9200 | XAMS | 0XL1017000000000ARE24B |
| 08/01/2026 | 13:52:08 | 4 | €29.9200 | XAMS | 0XL1040000000000ARDPE4 |
| 08/01/2026 | 13:52:08 | 4 | €29.9200 | XAMS | 0XL1070000000000ARDSLJ |
| 08/01/2026 | 13:52:08 | 4 | €29.9200 | XAMS | 0XL1070000000000ARDSLK |
| 08/01/2026 | 13:52:08 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE2JJ |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL1010000000000ARDODH |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL1014000000000ARDOU0 |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL1017000000000ARE248 |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL1017000000000ARE249 |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL1017000000000ARE24A |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDPE6 |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL10A0000000000ARDS74 |
| 08/01/2026 | 13:52:08 | 5 | €29.9200 | XAMS | 0XL10D0000000000ARE2JH |
| 08/01/2026 | 13:52:08 | 228 | €29.9200 | XAMS | 0XL1014000000000ARDOTU |
| 08/01/2026 | 13:52:56 | 3 | €29.9050 | XAMS | 0XL10A0000000000ARDSAG |
| 08/01/2026 | 13:52:56 | 3 | €29.9100 | XAMS | 0XL1011000000000ARDQ47 |
| 08/01/2026 | 13:52:56 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDQ45 |
| 08/01/2026 | 13:52:56 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDQ46 |
| 08/01/2026 | 13:52:56 | 3 | €29.9150 | XAMS | 0XL1070000000000ARDSPM |
| 08/01/2026 | 13:52:56 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARE2NH |
| 08/01/2026 | 13:52:56 | 4 | €29.8950 | XAMS | 0XL10A0000000000ARDSAH |
| 08/01/2026 | 13:52:56 | 4 | €29.9000 | XAMS | 0XL1011000000000ARDQ4A |
| 08/01/2026 | 13:52:56 | 4 | €29.9000 | XAMS | 0XL10D0000000000ARE2NK |
| 08/01/2026 | 13:52:56 | 4 | €29.9050 | XAMS | 0XL1011000000000ARDQ48 |
| 08/01/2026 | 13:52:56 | 4 | €29.9100 | XAMS | 0XL1010000000000ARDOGG |
| 08/01/2026 | 13:52:56 | 4 | €29.9100 | XAMS | 0XL1010000000000ARDOGH |
| 08/01/2026 | 13:52:56 | 4 | €29.9100 | XAMS | 0XL1017000000000ARE26T |
| 08/01/2026 | 13:52:56 | 4 | €29.9100 | XAMS | 0XL1017000000000ARE26U |
| 08/01/2026 | 13:52:56 | 4 | €29.9100 | XAMS | 0XL10A0000000000ARDSAE |
| 08/01/2026 | 13:52:56 | 4 | €29.9150 | XAMS | 0XL1010000000000ARDOGF |
| 08/01/2026 | 13:52:56 | 4 | €29.9150 | XAMS | 0XL1014000000000ARDP0K |
| 08/01/2026 | 13:52:56 | 4 | €29.9150 | XAMS | 0XL1040000000000ARDPH7 |
| 08/01/2026 | 13:52:56 | 4 | €29.9150 | XAMS | 0XL10D0000000000ARE2ND |
| 08/01/2026 | 13:52:56 | 4 | €29.9150 | XAMS | 0XL10D0000000000ARE2NE |
| 08/01/2026 | 13:52:56 | 4 | €29.9150 | XAMS | 0XL10D0000000000ARE2NG |
| 08/01/2026 | 13:52:56 | 5 | €29.9050 | XAMS | 0XL1011000000000ARDQ49 |
| 08/01/2026 | 13:52:56 | 5 | €29.9050 | XAMS | 0XL1014000000000ARDP0N |
| 08/01/2026 | 13:52:56 | 5 | €29.9050 | XAMS | 0XL1040000000000ARDPH8 |
| 08/01/2026 | 13:52:56 | 5 | €29.9050 | XAMS | 0XL1070000000000ARDSPP |
| 08/01/2026 | 13:52:56 | 5 | €29.9050 | XAMS | 0XL1070000000000ARDSPQ |
| 08/01/2026 | 13:52:56 | 5 | €29.9100 | XAMS | 0XL1070000000000ARDSPO |
| 08/01/2026 | 13:52:56 | 5 | €29.9150 | XAMS | 0XL1017000000000ARE26S |
| 08/01/2026 | 13:52:56 | 5 | €29.9150 | XAMS | 0XL1040000000000ARDPH6 |
| 08/01/2026 | 13:52:56 | 5 | €29.9150 | XAMS | 0XL1070000000000ARDSPN |
| 08/01/2026 | 13:52:56 | 6 | €29.9000 | XAMS | 0XL1011000000000ARDQ4B |
| 08/01/2026 | 13:52:56 | 6 | €29.9100 | XAMS | 0XL10A0000000000ARDSAF |
| 08/01/2026 | 13:52:56 | 420 | €29.9100 | XAMS | 0XL1014000000000ARDP0M |
| 08/01/2026 | 13:52:56 | 900 | €29.9150 | XAMS | 0XL1014000000000ARDP0L |
| 08/01/2026 | 13:52:56 | 1,280 | €29.9000 | XAMS | 0XL1014000000000ARDP0O |
| 08/01/2026 | 13:52:56 | 3 | £25.8750 | XLON | 0XL1011000000000ARDQ4C |
| 08/01/2026 | 13:52:56 | 3 | £25.8750 | XLON | 0XL1040000000000ARDPHA |
| 08/01/2026 | 13:52:56 | 3 | £25.8750 | XLON | 0XL10A0000000000ARDSAI |
| 08/01/2026 | 13:52:56 | 3 | £25.8800 | XLON | 0XL1017000000000ARE26R |
| 08/01/2026 | 13:52:56 | 3 | £25.8850 | XLON | 0XL1040000000000ARDPH4 |
| 08/01/2026 | 13:52:56 | 3 | £25.8850 | ||
| 08/01/2026 08/01/2026 |
XLON | 0XL10D0000000000ARE2NA | |||
| 13:52:56 | 3 | £25.8850 | XLON | 0XL10D0000000000ARE2NC | |
| 13:52:56 | 3 | £25.8900 | XLON | 0XL1010000000000ARDOGB | |
| 08/01/2026 | 13:52:56 | 3 | £25.8900 | XLON | 0XL1014000000000ARDP0I |
| 08/01/2026 | 13:52:56 | 3 | £25.8900 | XLON | 0XL1070000000000ARDSPL |
| 08/01/2026 | 13:52:56 | 4 | £25.8750 | XLON | 0XL1010000000000ARDOGI |
| 08/01/2026 | 13:52:56 | 4 | £25.8750 | XLON | 0XL1014000000000ARDP0P |
| 08/01/2026 | 13:52:56 | 4 | £25.8750 | XLON | 0XL1014000000000ARDP0Q |
| 08/01/2026 | 13:52:56 | 4 | £25.8750 | XLON | 0XL10D0000000000ARE2NJ |
| 08/01/2026 | 13:52:56 | 4 | £25.8800 | XLON | 0XL1010000000000ARDOGA |
| 08/01/2026 | 13:52:56 | 4 | £25.8800 | XLON | 0XL1011000000000ARDQ44 |
| 08/01/2026 | 13:52:56 | 4 | £25.8800 | XLON | 0XL1040000000000ARDPH5 |
| 08/01/2026 | 13:52:56 | 4 | £25.8800 | XLON | 0XL10A0000000000ARDSAC |
| 08/01/2026 | 13:52:56 | 4 | £25.8850 | XLON | 0XL1014000000000ARDP0G |
| 08/01/2026 | 13:52:56 | 4 | £25.8850 | XLON | 0XL1017000000000ARE26N |
| 08/01/2026 | 13:52:56 | 4 | £25.8850 | XLON | 0XL10A0000000000ARDSAA |
| 08/01/2026 | 13:52:56 | 4 | £25.8850 | XLON | 0XL10A0000000000ARDSAB |
| 08/01/2026 | 13:52:56 | 4 | £25.8850 | XLON | 0XL10D0000000000ARE2NB |
| 08/01/2026 | 13:52:56 | 4 | £25.8900 | XLON | 0XL1014000000000ARDP0F |
| 08/01/2026 | 13:52:56 | 5 | £25.8750 | XLON | 0XL1040000000000ARDPHB |
| 08/01/2026 | 13:52:56 | 5 | £25.8800 | XLON | 0XL10A0000000000ARDSAD |
| 08/01/2026 | 13:52:56 | 5 | £25.8850 | XLON | 0XL1010000000000ARDOG9 |
| 08/01/2026 | 13:52:56 | 5 | £25.8850 | XLON | 0XL1014000000000ARDP0H |
| 08/01/2026 | 13:52:56 | 5 | £25.8850 | XLON | 0XL1017000000000ARE26P |
| 08/01/2026 | 13:52:56 | 7 | £25.8800 | XLON | 0XL1014000000000ARDP0J |
| 08/01/2026 | 13:52:56 | 85 | £25.8900 | XLON | 0XL1017000000000ARE26O |
| 08/01/2026 | 13:52:56 | 235 | £25.8750 | XLON | 0XL1017000000000ARE26V |
| 08/01/2026 | 13:52:56 | 736 | £25.8800 | XLON | 0XL1017000000000ARE26Q |
| 08/01/2026 | 13:52:57 | 4 | €29.8900 | XAMS | 0XL1040000000000ARDPHC |
| 08/01/2026 08/01/2026 |
13:52:57 13:52:57 |
4 4 |
£25.8750 £25.8750 |
XLON XLON |
0XL1010000000000ARDOGJ 0XL1070000000000ARDSPR |
| 08/01/2026 | 13:52:57 | 4 | £25.8750 | XLON | 0XL10D0000000000ARE2NL |
|---|---|---|---|---|---|
| 08/01/2026 | 13:52:57 | 5 | £25.8750 | XLON | 0XL1011000000000ARDQ4D |
| 08/01/2026 | 13:52:57 | 9 | £25.8750 | XLON | 0XL1010000000000ARDOGK |
| 08/01/2026 | 13:52:57 | 737 | £25.8750 | XLON | 0XL1017000000000ARE270 |
| 08/01/2026 | 13:53:12 | 5 | €29.8950 | XAMS | 0XL10D0000000000ARE2P9 |
| 08/01/2026 | 13:53:15 | 5 | £25.8700 | XLON | 0XL1014000000000ARDP3R |
| 08/01/2026 | 13:53:15 | 5 | £25.8700 | XLON | 0XL1017000000000ARE293 |
| 08/01/2026 | 13:55:57 | 3 | £25.8800 | XLON | 0XL1014000000000ARDPAA |
| 08/01/2026 | 13:55:57 | 3 | £25.8800 | XLON | 0XL1070000000000ARDT3N |
| 08/01/2026 | 13:55:57 | 3 | £25.8800 | XLON | 0XL10A0000000000ARDSJQ |
| 08/01/2026 | 13:55:57 | 3 | £25.8800 | XLON | 0XL10D0000000000ARE338 |
| 08/01/2026 | 13:55:57 | 4 | £25.8800 | XLON | 0XL1017000000000ARE2HU |
| 08/01/2026 | 13:55:57 | 4 | £25.8800 | XLON | 0XL1017000000000ARE2I0 |
| 08/01/2026 | 13:55:57 | 488 | £25.8800 | XLON | 0XL1017000000000ARE2HV |
| 08/01/2026 | 13:56:45 | 3 | €29.9000 | XAMS | 0XL1010000000000ARDOUG |
| 08/01/2026 | 13:56:45 | 3 | €29.9000 | XAMS | 0XL1017000000000ARE2KM |
| 08/01/2026 | 13:56:55 | 3 | £25.8700 | XLON | 0XL1017000000000ARE2LE |
| 08/01/2026 | 13:56:55 | 3 | £25.8700 | XLON | 0XL10A0000000000ARDSMU |
| 08/01/2026 | 13:56:55 | 3 | £25.8700 | XLON | 0XL10D0000000000ARE36I |
| 08/01/2026 | 13:56:55 | 3 | £25.8700 | XLON | 0XL10D0000000000ARE36J |
| 08/01/2026 | 13:56:55 | 4 | £25.8700 | XLON | 0XL1010000000000ARDOUP |
| 08/01/2026 | 13:56:55 | 4 | £25.8700 | XLON | 0XL1014000000000ARDPDH |
| 08/01/2026 | 13:56:55 | 4 | £25.8700 | XLON | 0XL1040000000000ARDPS8 |
| 08/01/2026 | 13:56:55 | 4 | £25.8700 | XLON | 0XL10A0000000000ARDSMV |
| 08/01/2026 | 13:56:55 | 4 | £25.8700 | XLON | 0XL10A0000000000ARDSN1 |
| 08/01/2026 | 13:56:55 | 5 | £25.8700 | XLON | 0XL1010000000000ARDOUO |
| 08/01/2026 | 13:56:55 | 5 | £25.8700 | XLON | 0XL1010000000000ARDOUQ |
| 08/01/2026 | 13:56:55 | 5 | £25.8700 | XLON | 0XL1011000000000ARDQEL |
| 08/01/2026 | 13:56:55 | 6 | £25.8700 | XLON | 0XL1040000000000ARDPS7 |
| 08/01/2026 | 13:56:55 | 7 | £25.8700 | XLON | 0XL1014000000000ARDPDI |
| 08/01/2026 | 13:56:55 | 7 | £25.8700 | XLON | 0XL10A0000000000ARDSN0 |
| 08/01/2026 | 13:56:55 | 1,134 | £25.8700 | XLON | 0XL1017000000000ARE2LF |
| 08/01/2026 | 13:57:00 | 3 | £25.8650 | XLON | 0XL1010000000000ARDOV2 |
| 08/01/2026 | 13:57:00 | 3 | £25.8650 | XLON | 0XL1040000000000ARDPSD |
| 08/01/2026 | 13:57:00 | 3 | £25.8650 | XLON | 0XL1070000000000ARDT7T |
| 08/01/2026 | 13:57:00 | 4 | £25.8650 | XLON | 0XL1010000000000ARDOV1 |
| 08/01/2026 | 13:57:00 | 4 | £25.8650 | XLON | 0XL1010000000000ARDOV3 |
| 08/01/2026 | 13:57:00 | 4 | £25.8650 | XLON | 0XL1040000000000ARDPSC |
| 08/01/2026 | 13:57:00 | 4 | £25.8650 | XLON | 0XL1070000000000ARDT7S |
| 08/01/2026 | 13:57:00 | 4 | £25.8650 | XLON | 0XL10D0000000000ARE36T |
| 08/01/2026 | 13:57:00 | 5 | £25.8650 | XLON | 0XL1010000000000ARDOV5 |
| 08/01/2026 | 13:57:00 | 5 | £25.8650 | XLON | 0XL1011000000000ARDQER |
| 08/01/2026 | 13:57:00 | 5 | £25.8650 | XLON | 0XL1017000000000ARE2LN |
| 08/01/2026 | 13:57:00 | 5 | £25.8650 | XLON | 0XL1040000000000ARDPSE |
| 08/01/2026 | 13:57:00 | 5 | £25.8650 | XLON | 0XL10A0000000000ARDSNK |
| 08/01/2026 | 13:57:00 | 5 | £25.8650 | XLON | 0XL10D0000000000ARE36U |
| 08/01/2026 | 13:57:00 | 6 | £25.8650 | XLON | 0XL1040000000000ARDPSF |
| 08/01/2026 | 13:57:00 | 7 | £25.8650 | XLON | 0XL1010000000000ARDOV4 |
| 08/01/2026 | 13:57:00 | 7 | £25.8650 | XLON | 0XL1011000000000ARDQEQ |
| 08/01/2026 | 13:57:00 | 149 | £25.8650 | XLON | 0XL1017000000000ARE2LL |
| 08/01/2026 | 13:57:00 | 609 | £25.8650 | XLON | 0XL1017000000000ARE2LM |
| 08/01/2026 | 13:57:03 | 3 | €29.8900 | XAMS | 0XL1010000000000ARDOVD |
| 08/01/2026 | 13:57:03 | 3 | €29.8900 | XAMS | 0XL1011000000000ARDQF9 |
| 08/01/2026 | 13:57:03 | 3 | €29.8900 | XAMS | 0XL1070000000000ARDT8E |
| 08/01/2026 | 13:57:03 | 3 | €29.8900 | XAMS | 0XL1070000000000ARDT8F |
| 08/01/2026 | 13:57:03 | 4 | €29.8900 | XAMS | 0XL1010000000000ARDOVE |
| 08/01/2026 | 13:57:03 | 4 | €29.8900 | XAMS | 0XL1011000000000ARDQF8 |
| 08/01/2026 | 13:57:03 | 4 | €29.8900 | XAMS | 0XL1017000000000ARE2LU |
| 08/01/2026 | 13:57:03 | 4 | €29.8900 | XAMS | 0XL1017000000000ARE2LV |
| 08/01/2026 | 13:57:03 | 4 | €29.8900 | XAMS | 0XL1070000000000ARDT8B |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1010000000000ARDOVB |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1010000000000ARDOVC |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1011000000000ARDQFA |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1011000000000ARDQFB |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1014000000000ARDPE1 |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1014000000000ARDPE3 |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1017000000000ARE2LS |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1017000000000ARE2LT |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1040000000000ARDPSN |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1070000000000ARDT8C |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL1070000000000ARDT8D |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL10A0000000000ARDSNT |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL10A0000000000ARDSNU |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL10D0000000000ARE372 |
| 08/01/2026 | 13:57:03 | 5 | €29.8900 | XAMS | 0XL10D0000000000ARE373 |
| 08/01/2026 | 13:57:03 | 6 | €29.8900 | XAMS | 0XL1014000000000ARDPE0 |
| 08/01/2026 | 13:57:03 | 6 | €29.8900 | XAMS | 0XL1040000000000ARDPSM |
| 08/01/2026 | 13:57:03 | 7 | €29.8900 | XAMS | 0XL10A0000000000ARDSNS |
| 08/01/2026 | 13:57:03 | 109 | €29.8900 | XAMS | 0XL1014000000000ARDPE2 |
| 08/01/2026 | 13:57:03 | 488 | €29.8900 | XAMS | 0XL1014000000000ARDPE4 |
| 08/01/2026 | 13:57:04 | 3 | £25.8600 | XLON | 0XL1014000000000ARDPEE |
| 13:57:06 | 5 | £25.8600 | XLON | 0XL10A0000000000ARDSOG | |
| XLON | |||||
| 08/01/2026 | |||||
| 08/01/2026 | 13:57:10 | 3 | £25.8550 | 0XL1011000000000ARDQFL | |
| 08/01/2026 | 13:57:10 | 3 | £25.8550 | XLON | 0XL1017000000000ARE2MJ |
| 08/01/2026 | 13:57:10 | 4 | £25.8550 | XLON | 0XL1040000000000ARDPTG |
| 08/01/2026 08/01/2026 |
13:57:10 13:57:13 |
6 4 |
£25.8550 €29.8850 |
XLON XAMS |
0XL1014000000000ARDPF0 0XL1011000000000ARDQFO |
| 08/01/2026 | 13:57:13 | 4 | €29.8850 | XAMS | 0XL1070000000000ARDT9O |
|---|---|---|---|---|---|
| 08/01/2026 | 13:57:13 | 5 | €29.8850 | XAMS | 0XL1040000000000ARDPTL |
| 08/01/2026 | 13:57:13 | 5 | €29.8850 | XAMS | 0XL1070000000000ARDT9N |
| 08/01/2026 | 13:57:13 | 5 | €29.8850 | XAMS | 0XL10D0000000000ARE380 |
| 08/01/2026 | 13:57:14 | 3 | £25.8550 | XLON | 0XL10D0000000000ARE382 |
| 08/01/2026 | 13:57:14 | 5 | £25.8550 | XLON | 0XL10A0000000000ARDSP6 |
| 08/01/2026 | 13:57:14 | 1,427 | £25.8550 | XLON | 0XL1017000000000ARE2N1 |
| 08/01/2026 | 13:57:31 | 3 | £25.8550 | XLON | 0XL1040000000000ARDPUC |
| 08/01/2026 | 13:57:31 | 4 | £25.8550 | XLON | 0XL1011000000000ARDQGC |
| 08/01/2026 | 13:57:31 | 4 | £25.8550 | XLON | 0XL1011000000000ARDQGE |
| 08/01/2026 | 13:57:31 | 4 | £25.8550 | XLON | 0XL10D0000000000ARE393 |
| 08/01/2026 | 13:57:31 | 5 | £25.8550 | XLON | 0XL1014000000000ARDPFG |
| 08/01/2026 | 13:57:31 | 189 | £25.8550 | XLON | 0XL1017000000000ARE2O5 |
| 08/01/2026 | 13:57:56 | 28 | £25.8500 | XLON | 0XL1014000000000ARDPGG |
| 08/01/2026 | 13:58:05 | 29 | £25.8500 | XLON | 0XL1014000000000ARDPGO |
| 08/01/2026 | 13:58:06 | 225 | £25.8500 | XLON | 0XL1014000000000ARDPGR |
| 08/01/2026 | 13:58:08 | 3 | €29.8800 | XAMS | 0XL1010000000000ARDP2H |
| 08/01/2026 | 13:58:08 | 3 | €29.8800 | XAMS | 0XL1017000000000ARE2QA |
| 08/01/2026 | 13:58:08 | 3 | €29.8800 | XAMS | 0XL1070000000000ARDTDI |
| 08/01/2026 | 13:58:08 | 4 | €29.8800 | XAMS | 0XL1010000000000ARDP2I |
| 08/01/2026 | 13:58:08 | 4 | €29.8800 | XAMS | 0XL1017000000000ARE2Q9 |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL1010000000000ARDP2G |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL1011000000000ARDQHN |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL1011000000000ARDQHO |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL1014000000000ARDPH5 |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL1070000000000ARDTDH |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL10A0000000000ARDSSQ |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL10A0000000000ARDSSS |
| 08/01/2026 | 13:58:08 | 5 | €29.8800 | XAMS | 0XL10D0000000000ARE3AV |
| 08/01/2026 | 13:58:08 | 6 | €29.8800 | XAMS | 0XL1014000000000ARDPH3 |
| 08/01/2026 | 13:58:08 | 6 | €29.8800 | XAMS | 0XL1014000000000ARDPH6 |
| 08/01/2026 | 13:58:08 | 6 | €29.8800 | XAMS | 0XL1017000000000ARE2QB |
| 08/01/2026 | 13:58:08 | 6 | €29.8800 | XAMS | 0XL1040000000000ARDPVJ |
| 08/01/2026 | 13:58:08 | 7 | €29.8800 | XAMS | 0XL10A0000000000ARDSSR |
| 08/01/2026 | 13:58:08 | 385 | €29.8800 | XAMS | 0XL1014000000000ARDPH4 |
| 08/01/2026 | 13:58:08 | 480 | €29.8800 | XAMS | 0XL1014000000000ARDPH2 |
| 08/01/2026 | 13:58:08 | 5 | £25.8500 | XLON | 0XL1017000000000ARE2QC |
| 08/01/2026 | 13:58:08 | 5 | £25.8500 | XLON | 0XL1040000000000ARDPVK |
| 08/01/2026 | 13:58:08 | 243 | £25.8500 | XLON | 0XL1014000000000ARDPH1 |
| 08/01/2026 | 13:58:08 | 515 | £25.8500 | XLON | 0XL1014000000000ARDPGV |
| 08/01/2026 | 13:58:08 | 1,050 | £25.8500 | XLON | 0XL1014000000000ARDPH0 |
| 08/01/2026 | 13:58:08 | 2,029 | £25.8500 | XLON | 0XL1014000000000ARDPH7 |
| 08/01/2026 | 14:02:06 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDR08 |
| 08/01/2026 | 14:02:29 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDPJL |
| 08/01/2026 | 14:02:29 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDR21 |
| 08/01/2026 | 14:02:29 | 3 | €29.9350 | XAMS | 0XL10D0000000000ARE411 |
| 08/01/2026 | 14:02:29 | 5 | €29.9350 | XAMS | 0XL1011000000000ARDR22 |
| 08/01/2026 | 14:02:29 | 5 | €29.9350 | XAMS | 0XL1017000000000ARE3H3 |
| 08/01/2026 | 14:02:29 | 5 | €29.9350 | XAMS | 0XL1070000000000ARDU3N |
| 08/01/2026 | 14:02:29 | 7 | €29.9350 | XAMS | 0XL1040000000000ARDQHH |
| 08/01/2026 | 14:02:29 | 8 | €29.9350 | XAMS | 0XL10D0000000000ARE410 |
| 08/01/2026 | 14:02:57 | 3 | £25.9050 | XLON | 0XL1017000000000ARE3K1 |
| 08/01/2026 | 14:02:57 | 3 | £25.9050 | XLON | 0XL1040000000000ARDQIT |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL1010000000000ARDPLR |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL1010000000000ARDPLT |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL1017000000000ARE3JV |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL1017000000000ARE3K0 |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL1070000000000ARDU4R |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL1070000000000ARDU4S |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL10A0000000000ARDTGC |
| 08/01/2026 | 14:02:57 | 4 | £25.9050 | XLON | 0XL10D0000000000ARE42D |
| 08/01/2026 | 14:02:57 | 6 | £25.9050 | XLON | 0XL1010000000000ARDPLS |
| 08/01/2026 | 14:02:57 | 6 | £25.9050 | XLON | 0XL10D0000000000ARE42E |
| 08/01/2026 | 14:03:02 | 3 | €29.9300 | XAMS | 0XL1011000000000ARDR3F |
| 08/01/2026 | 14:03:02 | 3 | €29.9300 | XAMS | 0XL1017000000000ARE3K7 |
| 08/01/2026 | 14:03:02 | 3 | €29.9300 | XAMS | 0XL1017000000000ARE3K8 |
| 08/01/2026 | 14:03:02 | 3 | €29.9300 | XAMS | 0XL10A0000000000ARDTH4 |
| 08/01/2026 | 14:03:02 | 3 | €29.9300 | XAMS | 0XL10A0000000000ARDTH5 |
| 08/01/2026 | 14:03:02 | 4 | €29.9300 | XAMS | 0XL1010000000000ARDPM1 |
| 08/01/2026 | 14:03:02 | 4 | €29.9300 | XAMS | 0XL1040000000000ARDQJ4 |
| 08/01/2026 | 14:03:02 | 5 | €29.9300 | XAMS | 0XL1010000000000ARDPM2 |
| 08/01/2026 | 14:03:02 | 5 | €29.9300 | XAMS | 0XL1014000000000ARDQ4H |
| 08/01/2026 | 14:03:02 | 6 | €29.9300 | XAMS | 0XL1010000000000ARDPM0 |
| 08/01/2026 | 14:03:02 | 6 | €29.9300 | XAMS | 0XL1014000000000ARDQ4I |
| 08/01/2026 | 14:03:02 | 6 | €29.9300 | XAMS | 0XL1040000000000ARDQJ3 |
| 08/01/2026 | 14:03:02 | 9 | €29.9300 | XAMS | 0XL1011000000000ARDR3G |
| 08/01/2026 | 14:03:02 | 64 | €29.9300 | XAMS | 0XL1014000000000ARDQ4J |
| 08/01/2026 | 14:03:02 | 3,008 | €29.9300 | XAMS | 0XL1014000000000ARDQ4K |
| 08/01/2026 | 14:03:02 | 4 | £25.9000 | XLON | 0XL1040000000000ARDQJ2 |
| 14:03:02 | 6 | £25.9000 | XLON | 0XL10D0000000000ARE42O | |
| 8 | £25.9000 | XLON | 0XL1011000000000ARDR3E | ||
| 08/01/2026 | |||||
| 08/01/2026 | 14:03:02 | ||||
| 08/01/2026 | 14:03:02 | 475 | £25.9000 | XLON | 0XL1017000000000ARE3K6 |
| 08/01/2026 | 14:03:03 | 3 | €29.9250 | XAMS | 0XL10D0000000000ARE42S |
| 08/01/2026 | 14:03:03 | 3 | £25.8950 | XLON | 0XL1017000000000ARE3KA |
| 08/01/2026 | 14:03:03 | 3 | £25.8950 | XLON | 0XL1070000000000ARDU54 |
| 08/01/2026 | 14:03:03 | 3 | £25.8950 | XLON | 0XL1070000000000ARDU55 |
| 08/01/2026 | 14:03:03 | 4 | £25.8950 | XLON | 0XL1010000000000ARDPM5 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:03:03 | 4 | £25.8950 | XLON | 0XL1010000000000ARDPM6 |
| 08/01/2026 | 14:03:03 | 4 | £25.8950 | XLON | 0XL1010000000000ARDPM7 |
| 08/01/2026 | 14:03:03 | 4 | £25.8950 | XLON | 0XL1017000000000ARE3K9 |
| 08/01/2026 | 14:03:03 | 4 | £25.8950 | XLON | 0XL1017000000000ARE3KB |
| 08/01/2026 | 14:03:03 | 4 | £25.8950 | XLON | 0XL10D0000000000ARE42P |
| 08/01/2026 | 14:03:03 | 5 | £25.8950 | XLON | 0XL1040000000000ARDQJ5 |
| 08/01/2026 | 14:03:03 | 5 | £25.8950 | XLON | 0XL10A0000000000ARDTHA |
| 08/01/2026 | 14:03:03 | 5 | £25.8950 | XLON | 0XL10D0000000000ARE42Q |
| 08/01/2026 | 14:03:03 | 6 | £25.8950 | XLON | 0XL1014000000000ARDQ4N |
| 08/01/2026 | 14:03:03 | 6 | £25.8950 | XLON | 0XL1014000000000ARDQ4O |
| 08/01/2026 | 14:03:03 | 6 | £25.8950 | XLON | 0XL1040000000000ARDQJ6 |
| 08/01/2026 | 14:03:03 | 6 | £25.8950 | XLON | 0XL10A0000000000ARDTH9 |
| 08/01/2026 | 14:03:03 | 7 | £25.8950 | XLON | 0XL1011000000000ARDR3H |
| 08/01/2026 | 14:03:08 | 3 | €29.9200 | XAMS | 0XL1011000000000ARDR40 |
| 08/01/2026 | 14:03:08 | 3 | €29.9200 | XAMS | 0XL1014000000000ARDQ5B |
| 08/01/2026 | 14:03:08 | 3 | €29.9200 | XAMS | 0XL1070000000000ARDU6C |
| 08/01/2026 | 14:03:08 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARE434 |
| 08/01/2026 | 14:03:08 | 4 | €29.9200 | XAMS | 0XL1017000000000ARE3KM |
| 08/01/2026 | 14:03:08 | 4 | €29.9200 | XAMS | 0XL1040000000000ARDQK6 |
| 08/01/2026 | 14:03:08 | 4 | €29.9200 | XAMS | 0XL1070000000000ARDU69 |
| 08/01/2026 | 14:03:08 | 4 | €29.9200 | XAMS | 0XL1070000000000ARDU6A |
| 08/01/2026 | 14:03:08 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE435 |
| 08/01/2026 | 14:03:08 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE436 |
| 08/01/2026 | 14:03:08 | 5 | €29.9200 | XAMS | 0XL1017000000000ARE3KL |
| 08/01/2026 | 14:03:08 | 5 | €29.9200 | XAMS | 0XL1070000000000ARDU6B |
| 08/01/2026 | 14:03:08 | 5 | €29.9200 | XAMS | 0XL10A0000000000ARDTHJ |
| 08/01/2026 | 14:03:08 | 6 | €29.9200 | XAMS | 0XL1010000000000ARDPMT |
| 08/01/2026 | 14:03:08 | 6 | €29.9200 | XAMS | 0XL1011000000000ARDR3V |
| 08/01/2026 | 14:03:08 | 6 | €29.9200 | XAMS | 0XL1070000000000ARDU6D |
| 08/01/2026 | 14:03:08 | 244 | €29.9200 | XAMS | 0XL1014000000000ARDQ5A |
| 08/01/2026 | 14:03:08 | 2,272 | €29.9200 | XAMS | 0XL1014000000000ARDQ5C |
| 08/01/2026 | 14:03:08 | 3 | £25.8900 | XLON | 0XL1017000000000ARE3KO |
| 08/01/2026 | 14:03:08 | 4 | £25.8900 | XLON | 0XL1010000000000ARDPN2 |
| 08/01/2026 | 14:03:08 | 4 | £25.8900 | XLON | 0XL1011000000000ARDR42 |
| 08/01/2026 | 14:03:08 | 4 | £25.8900 | XLON | 0XL10A0000000000ARDTHL |
| 08/01/2026 | 14:03:08 | 5 | £25.8900 | XLON | 0XL10A0000000000ARDTHM |
| 08/01/2026 | 14:03:08 | 5 | £25.8900 | XLON | 0XL10D0000000000ARE439 |
| 08/01/2026 | 14:03:08 | 6 | £25.8900 | XLON | 0XL1040000000000ARDQK9 |
| 08/01/2026 | 14:03:08 | 9 | £25.8900 | XLON | 0XL1011000000000ARDR41 |
| 08/01/2026 | 14:03:08 | 10 | £25.8900 | XLON | 0XL1014000000000ARDQ5D |
| 08/01/2026 | 14:03:08 | 858 | £25.8900 | XLON | 0XL1017000000000ARE3KP |
| 08/01/2026 | 14:03:13 | 3 | €29.9150 | XAMS | 0XL1014000000000ARDQ5T |
| 08/01/2026 | 14:03:13 | 3 | €29.9150 | XAMS | 0XL1017000000000ARE3L2 |
| 08/01/2026 | 14:03:13 | 3 | €29.9150 | XAMS | 0XL10A0000000000ARDTIK |
| 08/01/2026 | 14:03:13 | 4 | €29.9150 | XAMS | 0XL1011000000000ARDR49 |
| 08/01/2026 | 14:03:13 | 4 | €29.9150 | XAMS | 0XL1014000000000ARDQ5S |
| 08/01/2026 | 14:03:13 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARDTIJ |
| 08/01/2026 | 14:03:13 | 5 | €29.9150 | XAMS | 0XL1010000000000ARDPNC |
| 08/01/2026 | 14:03:13 | 5 | €29.9150 | XAMS | 0XL1011000000000ARDR4A |
| 08/01/2026 | 14:03:13 | 5 | €29.9150 | XAMS | 0XL1017000000000ARE3L3 |
| 08/01/2026 | 14:03:13 | 5 | €29.9150 | XAMS | 0XL1040000000000ARDQKP |
| 08/01/2026 | 14:03:13 | 5 | €29.9150 | XAMS | 0XL1040000000000ARDQKQ |
| 08/01/2026 | 14:03:13 | 7 | €29.9150 | XAMS | 0XL1010000000000ARDPNA |
| 08/01/2026 | 14:03:13 | 7 | €29.9150 | XAMS | 0XL1010000000000ARDPNB |
| 08/01/2026 | 14:03:13 | 143 | £25.8900 | XLON | 0XL1017000000000ARE3L6 |
| 08/01/2026 | 14:03:13 | 185 | £25.8900 | XLON | 0XL1017000000000ARE3L8 |
| 08/01/2026 | 14:03:13 | 200 | £25.8900 | XLON | 0XL1017000000000ARE3L7 |
| 08/01/2026 | 14:03:18 | 3 | £25.8900 | XLON | 0XL1011000000000ARDR4I |
| 08/01/2026 | 14:03:18 | 3 | £25.8900 | XLON | 0XL1014000000000ARDQ65 |
| 08/01/2026 | 14:03:18 | 3 | £25.8900 | XLON | 0XL1017000000000ARE3LI |
| 08/01/2026 | 14:03:18 | 3 | £25.8900 | XLON | 0XL10A0000000000ARDTIR |
| 08/01/2026 | 14:03:18 | 6 | £25.8900 | XLON | 0XL1040000000000ARDQL1 |
| 08/01/2026 | 14:03:18 | 6 | £25.8900 | XLON | 0XL10A0000000000ARDTIS |
| 08/01/2026 | 14:03:18 | 8 | £25.8900 | XLON | 0XL1010000000000ARDPNH |
| 08/01/2026 | 14:03:18 | 8 | £25.8900 | XLON | 0XL1014000000000ARDQ64 |
| 08/01/2026 | 14:03:18 | 160 | £25.8900 | XLON | 0XL1017000000000ARE3LH |
| 08/01/2026 | 14:04:11 | 3 | €29.9100 | XAMS | 0XL1017000000000ARE3NP |
| 08/01/2026 | 14:04:11 | 3 | €29.9100 | XAMS | 0XL10A0000000000ARDTM3 |
| 08/01/2026 | 14:04:11 | 3 | €29.9100 | XAMS | 0XL10A0000000000ARDTM4 |
| 08/01/2026 | 14:04:11 | 4 | €29.9100 | XAMS | 0XL1010000000000ARDPQ1 |
| 08/01/2026 | 14:04:11 | 4 | €29.9100 | XAMS | 0XL10D0000000000ARE479 |
| 08/01/2026 | 14:04:11 | 5 | €29.9100 | XAMS | 0XL1017000000000ARE3NR |
| 08/01/2026 | 14:04:11 | 5 | €29.9100 | XAMS | 0XL1070000000000ARDUCL |
| 08/01/2026 | 14:04:11 | 7 | €29.9100 | XAMS | 0XL1040000000000ARDQO2 |
| 08/01/2026 | 14:04:11 | 7 | €29.9100 | XAMS | 0XL10A0000000000ARDTM5 |
| 08/01/2026 | 14:04:11 | 7 | €29.9100 | XAMS | 0XL10D0000000000ARE477 |
| 08/01/2026 | 14:04:11 | 7 | €29.9100 | XAMS | 0XL10D0000000000ARE478 |
| 08/01/2026 | 14:04:11 | 9 | €29.9100 | XAMS | 0XL1011000000000ARDR79 |
| 08/01/2026 | 14:04:11 | 9 | €29.9100 | XAMS | 0XL1017000000000ARE3NQ |
| 08/01/2026 | 14:04:11 | 9 | €29.9100 | XAMS | 0XL1070000000000ARDUCJ |
| 08/01/2026 | 14:04:11 | 9 | €29.9100 | XAMS | 0XL1070000000000ARDUCN |
| 08/01/2026 | 14:04:11 | 10 | €29.9100 | XAMS | 0XL10D0000000000ARE47A |
| 08/01/2026 | 14:04:11 | 11 | €29.9100 | XAMS | 0XL1014000000000ARDQ8C |
| 08/01/2026 | 14:04:11 | 11 | €29.9100 | XAMS | 0XL1070000000000ARDUCM |
| 08/01/2026 | 14:04:11 | 174 | €29.9100 | XAMS | 0XL1014000000000ARDQ8A |
|---|---|---|---|---|---|
| 08/01/2026 | 14:06:10 | 3 | €29.9100 | XAMS | 0XL1070000000000ARDUJ6 |
| 08/01/2026 | 14:06:10 | 3 | €29.9100 | XAMS | 0XL1070000000000ARDUJ7 |
| 08/01/2026 | 14:06:10 | 3 | €29.9100 | XAMS | 0XL10D0000000000ARE4DR |
| 08/01/2026 | 14:06:10 | 4 | €29.9100 | XAMS | 0XL1011000000000ARDRED |
| 08/01/2026 | 14:06:10 | 3 | £25.8850 | XLON | 0XL1014000000000ARDQEL |
| 08/01/2026 | 14:06:10 | 3 | £25.8850 | XLON | 0XL1014000000000ARDQEM |
| 08/01/2026 | 14:06:10 | 3 | £25.8850 | XLON | 0XL1040000000000ARDQTF |
| 08/01/2026 | 14:06:10 | 3 | £25.8850 | XLON | 0XL10D0000000000ARE4DP |
| 08/01/2026 | 14:06:10 | 3 | £25.8850 | XLON | 0XL10D0000000000ARE4DQ |
| 08/01/2026 | 14:06:10 | 4 | £25.8850 | XLON | 0XL10A0000000000ARDTSL |
| 08/01/2026 | 14:06:10 | 5 | £25.8850 | XLON | 0XL1011000000000ARDREC |
| 08/01/2026 | 14:06:10 | 218 | £25.8850 | XLON | 0XL1017000000000ARE3VU |
| 08/01/2026 | 14:08:38 | 3 | €29.9050 | XAMS | 0XL1011000000000ARDRLT |
| 08/01/2026 | 14:08:38 | 3 | €29.9050 | XAMS | 0XL1070000000000ARDUS3 |
| 08/01/2026 | 14:08:38 | 3 | €29.9050 | XAMS | 0XL10D0000000000ARE4LV |
| 08/01/2026 | 14:08:38 | 4 | €29.9050 | XAMS | 0XL1010000000000ARDQ9E |
| 08/01/2026 | 14:08:38 | 4 | €29.9050 | XAMS | 0XL1010000000000ARDQ9F |
| 08/01/2026 | 14:08:38 | 4 | €29.9050 | XAMS | 0XL1010000000000ARDQ9G |
| 08/01/2026 | 14:08:38 | 4 | €29.9050 | XAMS | 0XL1011000000000ARDRLU |
| 08/01/2026 | 14:08:38 | 4 | €29.9050 | XAMS | 0XL1014000000000ARDQMO |
| 08/01/2026 | 14:08:38 | 4 | €29.9050 | XAMS | 0XL10A0000000000ARDU5T |
| 08/01/2026 | 14:08:38 | 4 | €29.9050 | XAMS | 0XL10D0000000000ARE4M1 |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1011000000000ARDRLR |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1014000000000ARDQMN |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1014000000000ARDQMQ |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1017000000000ARE4B3 |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1017000000000ARE4B4 |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1017000000000ARE4B5 |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1040000000000ARDR7S |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1040000000000ARDR7T |
| 08/01/2026 | 14:08:38 | 5 | €29.9050 | XAMS | 0XL1070000000000ARDUS2 |
| 08/01/2026 | 14:08:38 | 6 | €29.9050 | XAMS | 0XL1017000000000ARE4B2 |
| 08/01/2026 | 14:08:38 | 6 | €29.9050 | XAMS | 0XL10A0000000000ARDU5U |
| 08/01/2026 | 14:08:38 | 6 | €29.9050 | XAMS | 0XL10A0000000000ARDU5V |
| 08/01/2026 | 14:08:38 | 6 | €29.9050 | XAMS | 0XL10D0000000000ARE4M0 |
| 08/01/2026 | 14:08:38 | 7 | €29.9050 | XAMS | 0XL1040000000000ARDR7R |
| 08/01/2026 | 14:08:38 | 8 | €29.9050 | XAMS | 0XL1011000000000ARDRLS |
| 08/01/2026 | 14:08:38 | 2,573 | €29.9050 | XAMS | 0XL1014000000000ARDQMP |
| 08/01/2026 | 14:09:02 | 4 | £25.8800 | XLON | 0XL1014000000000ARDQNU |
| 08/01/2026 | 14:09:02 | 4 | £25.8800 | XLON | 0XL1014000000000ARDQNV |
| 08/01/2026 | 14:09:02 | 4 | £25.8800 | XLON | 0XL1017000000000ARE4CR |
| 08/01/2026 | 14:09:02 | 4 | £25.8800 | XLON | 0XL1017000000000ARE4CS |
| 08/01/2026 | 14:09:02 | 4 | £25.8800 | XLON | 0XL1040000000000ARDR8K |
| 08/01/2026 | 14:09:02 | 5 | £25.8800 | XLON | 0XL1010000000000ARDQAO |
| 08/01/2026 | 14:09:02 | 5 | £25.8800 | XLON | 0XL10D0000000000ARE4NG |
| 08/01/2026 | 14:09:02 | 5 | £25.8800 | XLON | 0XL10D0000000000ARE4NH |
| 08/01/2026 | 14:09:02 | 6 | £25.8800 | XLON | 0XL1010000000000ARDQAP |
| 08/01/2026 | 14:09:02 | 6 | £25.8800 | XLON | 0XL1017000000000ARE4CT |
| 08/01/2026 | 14:09:02 | 6 | £25.8800 | XLON | 0XL10A0000000000ARDU77 |
| 08/01/2026 | 14:09:02 | 7 | £25.8800 | XLON | 0XL1010000000000ARDQAN |
| 08/01/2026 | 14:09:02 | 7 | £25.8800 | XLON | 0XL1070000000000ARDUT8 |
| 08/01/2026 | 14:09:02 | 7 | £25.8800 | XLON | 0XL1070000000000ARDUT9 |
| 08/01/2026 | 14:09:02 | 17 | £25.8800 | XLON | 0XL1014000000000ARDQO0 |
| 08/01/2026 | 14:09:11 | 4 | €29.9000 | XAMS | 0XL1070000000000ARDUU0 |
| 08/01/2026 | 14:09:11 | 4 | €29.9000 | XAMS | 0XL1070000000000ARDUU1 |
| 08/01/2026 | 14:09:11 | 4 | €29.9000 | XAMS | 0XL10D0000000000ARE4O2 |
| 08/01/2026 | 14:09:11 | 6 | €29.9000 | XAMS | 0XL1070000000000ARDUU2 |
| 08/01/2026 | 14:09:11 | 7 | €29.9000 | XAMS | 0XL10D0000000000ARE4O3 |
| 08/01/2026 | 14:09:11 | 1,044 | €29.9000 | XAMS | 0XL1014000000000ARDQP2 |
| 08/01/2026 | 14:09:11 | 3 | £25.8750 | XLON | 0XL1010000000000ARDQB9 |
| 08/01/2026 | 14:09:11 | 3 | £25.8750 | XLON | 0XL1010000000000ARDQBA |
| 08/01/2026 | 14:09:11 | 3 | £25.8750 | XLON | 0XL1014000000000ARDQOV |
| 08/01/2026 | 14:09:11 | 4 | £25.8750 | XLON | 0XL10D0000000000ARE4NV |
| 08/01/2026 | 14:09:11 | 4 | £25.8750 | XLON | 0XL10D0000000000ARE4O0 |
| 08/01/2026 | 14:09:11 | 4 | £25.8800 | XLON | 0XL1011000000000ARDRNK |
| 08/01/2026 | 14:09:11 | 4 | £25.8800 | XLON | 0XL10A0000000000ARDU7V |
| 08/01/2026 | 14:09:11 | 6 | £25.8750 | XLON | 0XL1040000000000ARDR98 |
| 08/01/2026 | 14:09:11 | 7 | £25.8750 | XLON | 0XL1011000000000ARDRNL |
| 08/01/2026 | 14:09:11 | 7 | £25.8750 | XLON | 0XL1040000000000ARDR97 |
| 08/01/2026 | |||||
| 08/01/2026 | 14:09:11 | 7 | £25.8750 | XLON | 0XL10A0000000000ARDU80 |
| 14:09:11 | 8 | £25.8750 | XLON | 0XL1010000000000ARDQB8 | |
| 08/01/2026 | 14:09:11 | 8 | £25.8750 | XLON | 0XL10A0000000000ARDU81 |
| 08/01/2026 | 14:09:11 | 8 | £25.8750 | XLON | 0XL10A0000000000ARDU82 |
| 08/01/2026 | 14:09:11 | 9 | £25.8750 | XLON | 0XL1011000000000ARDRNM |
| 08/01/2026 | 14:09:11 | 9 | £25.8750 | XLON | 0XL1040000000000ARDR99 |
| 08/01/2026 | 14:09:11 | 723 | £25.8750 | XLON | 0XL1017000000000ARE4E0 |
| 08/01/2026 | 14:09:11 | 2,001 | £25.8750 | XLON | 0XL1017000000000ARE4E1 |
| 08/01/2026 | 14:09:13 | 3 | €29.8950 | XAMS | 0XL10A0000000000ARDU8D |
| 08/01/2026 | 14:09:13 | 4 | €29.8950 | XAMS | 0XL1011000000000ARDRNQ |
| 08/01/2026 | 14:09:13 | 5 | €29.8950 | XAMS | 0XL1070000000000ARDUUB |
| 08/01/2026 | 14:09:13 | 5 | €29.8950 | XAMS | 0XL1070000000000ARDUUC |
| 08/01/2026 | 14:09:13 | 6 | €29.8950 | XAMS | 0XL1017000000000ARE4EE |
| 08/01/2026 | 14:09:13 | 7 | €29.8950 | XAMS | 0XL1017000000000ARE4EF |
| 08/01/2026 08/01/2026 |
14:09:13 14:09:13 |
3 3 |
£25.8700 £25.8700 |
XLON XLON |
0XL1011000000000ARDRNO 0XL1017000000000ARE4EB |
| 08/01/2026 | 14:09:13 | 3 | £25.8700 | XLON | 0XL10A0000000000ARDU8A |
|---|---|---|---|---|---|
| 08/01/2026 | 14:09:13 | 3 | £25.8700 | XLON | 0XL10A0000000000ARDU8B |
| 08/01/2026 | 14:09:13 | 3 | £25.8700 | XLON | 0XL10A0000000000ARDU8C |
| 08/01/2026 | 14:09:13 | 4 | £25.8700 | XLON | 0XL1010000000000ARDQBM |
| 08/01/2026 | 14:09:13 | 4 | £25.8700 | XLON | 0XL1014000000000ARDQP9 |
| 08/01/2026 | 14:09:13 | 4 | £25.8700 | XLON | 0XL1040000000000ARDR9J |
| 08/01/2026 | 14:09:13 | 4 | £25.8700 | XLON | 0XL1070000000000ARDUUA |
| 08/01/2026 | 14:09:13 | 5 | £25.8700 | XLON | 0XL1011000000000ARDRNP |
| 08/01/2026 | 14:09:13 | 5 | £25.8700 | XLON | 0XL1014000000000ARDQPA |
| 08/01/2026 | 14:09:13 | 5 | £25.8700 | XLON | 0XL1014000000000ARDQPB |
| 08/01/2026 | 14:09:13 | 5 | £25.8700 | XLON | 0XL1017000000000ARE4EA |
| 08/01/2026 | 14:09:13 | 5 | £25.8700 | XLON | 0XL1017000000000ARE4EC |
| 08/01/2026 | 14:09:13 | 5 | £25.8700 | XLON | 0XL1040000000000ARDR9I |
| 08/01/2026 | 14:09:13 | 5 | £25.8700 | XLON | 0XL10D0000000000ARE4O9 |
| 08/01/2026 | 14:09:13 | 6 | £25.8700 | XLON | 0XL1010000000000ARDQBJ |
| 08/01/2026 | 14:09:13 | 6 | £25.8700 | XLON | 0XL1010000000000ARDQBK |
| 08/01/2026 | 14:09:13 | 6 | £25.8700 | XLON | 0XL10D0000000000ARE4O8 |
| 08/01/2026 | 14:09:13 | 7 | £25.8700 | XLON | 0XL1010000000000ARDQBL |
| 08/01/2026 | 14:09:13 | 1,128 | £25.8700 | XLON | 0XL1017000000000ARE4ED |
| 08/01/2026 | 14:09:17 | 3 | €29.8900 | XAMS | 0XL10A0000000000ARDU8S |
| 08/01/2026 | 14:09:17 | 3 | €29.8900 | XAMS | 0XL10D0000000000ARE4OJ |
| 08/01/2026 | 14:09:17 | 4 | €29.8900 | XAMS | 0XL1011000000000ARDRNU |
| 08/01/2026 | 14:09:17 | 4 | €29.8900 | XAMS | 0XL1040000000000ARDR9R |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL1010000000000ARDQBU |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL1010000000000ARDQBV |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL1010000000000ARDQC0 |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL1011000000000ARDRNV |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL1014000000000ARDQPL |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL10A0000000000ARDU8T |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL10D0000000000ARE4OH |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL10D0000000000ARE4OI |
| 08/01/2026 | 14:09:17 | 5 | €29.8900 | XAMS | 0XL10D0000000000ARE4OK |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1011000000000ARDRO0 |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1014000000000ARDQPK |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1014000000000ARDQPM |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1017000000000ARE4EV |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1017000000000ARE4F0 |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1040000000000ARDR9Q |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1040000000000ARDR9S |
| 08/01/2026 | 14:09:17 | 6 | €29.8900 | XAMS | 0XL1070000000000ARDUUO |
| 08/01/2026 | 14:09:17 | 7 | €29.8900 | XAMS | 0XL1070000000000ARDUUN |
| 08/01/2026 | 14:09:17 | 7 | €29.8900 | XAMS | 0XL1070000000000ARDUUP |
| 08/01/2026 | 14:09:17 | 11 | €29.8900 | XAMS | 0XL1010000000000ARDQC1 |
| 08/01/2026 | 14:09:17 | 3 | £25.8650 | XLON | 0XL1040000000000ARDR9P |
| 08/01/2026 | 14:09:17 | 4 | £25.8650 | XLON | 0XL10A0000000000ARDU8R |
| 08/01/2026 | 14:09:17 | 5 | £25.8650 | XLON | 0XL10D0000000000ARE4OG |
| 08/01/2026 | 14:09:17 | 6 | £25.8650 | XLON | 0XL1014000000000ARDQPI |
| 08/01/2026 | 14:09:17 | 6 | £25.8650 | XLON | 0XL1014000000000ARDQPJ |
| 08/01/2026 | 14:09:17 | 6 | £25.8650 | XLON | 0XL10D0000000000ARE4OF |
| 08/01/2026 | 14:09:21 | 3 | €29.8850 | XAMS | 0XL10A0000000000ARDU93 |
| 08/01/2026 | 14:09:21 | 4 | €29.8850 | XAMS | 0XL1070000000000ARDUV4 |
| 08/01/2026 | 14:09:21 | 4 | €29.8850 | XAMS | 0XL10A0000000000ARDU92 |
| 08/01/2026 | 14:09:21 | 5 | €29.8850 | XAMS | 0XL1011000000000ARDRO6 |
| 08/01/2026 | 14:09:21 | 5 | €29.8850 | XAMS | 0XL1070000000000ARDUV3 |
| 08/01/2026 | 14:09:21 | 773 | €29.8850 | XAMS | 0XL1014000000000ARDQPS |
| 08/01/2026 | 14:09:21 | 2,167 | €29.8850 | XAMS | 0XL1014000000000ARDQPT |
| 08/01/2026 | 14:09:50 | 5 | £25.8600 | XLON | 0XL1010000000000ARDQDU |
| 08/01/2026 | 14:09:50 | 5 | £25.8600 | XLON | 0XL10D0000000000ARE4QP |
| 08/01/2026 | 14:09:50 | 6 | £25.8600 | XLON | 0XL1010000000000ARDQDV |
| 08/01/2026 | 14:09:50 | 6 | £25.8600 | XLON | 0XL1010000000000ARDQE0 |
| 08/01/2026 | 14:09:50 | 6 | £25.8600 | XLON | 0XL1017000000000ARE4GR |
| 08/01/2026 | 14:09:50 | 6 | £25.8600 | XLON | 0XL1040000000000ARDRBM |
| 08/01/2026 | 3 | €29.8800 | 0XL1011000000000ARDRQ5 | ||
| 14:10:04 | XAMS | ||||
| 08/01/2026 | 14:10:04 | 3 | €29.8800 | XAMS | 0XL1014000000000ARDQSA |
| 08/01/2026 | 14:10:04 | 3 | €29.8800 | XAMS | 0XL1017000000000ARE4HV |
| 08/01/2026 | 14:10:04 | 3 | €29.8800 | XAMS | 0XL1017000000000ARE4I0 |
| 08/01/2026 | 14:10:04 | 4 | €29.8800 | XAMS | 0XL1010000000000ARDQF7 |
| 08/01/2026 | 14:10:04 | 4 | €29.8800 | XAMS | 0XL1011000000000ARDRQ6 |
| 08/01/2026 | 14:10:04 | 4 | €29.8800 | XAMS | 0XL1014000000000ARDQS8 |
| 08/01/2026 | 14:10:04 | 4 | €29.8800 | XAMS | 0XL1040000000000ARDRCB |
| 08/01/2026 | 14:10:04 | 4 | €29.8800 | XAMS | 0XL10A0000000000ARDUBV |
| 08/01/2026 | 14:10:04 | 4 | €29.8800 | XAMS | 0XL10D0000000000ARE4RR |
| 08/01/2026 | 14:10:04 | 4 | €29.8800 | XAMS | 0XL10D0000000000ARE4RS |
| 08/01/2026 | 14:10:04 | 5 | €29.8800 | XAMS | 0XL1010000000000ARDQF8 |
| 08/01/2026 | 14:10:04 | 5 | €29.8800 | XAMS | 0XL1011000000000ARDRQ7 |
| 08/01/2026 | 14:10:04 | 5 | €29.8800 | XAMS | 0XL1040000000000ARDRCC |
| 08/01/2026 | 14:10:04 | 5 | €29.8800 | XAMS | 0XL1070000000000ARDV15 |
| 08/01/2026 | 14:10:04 | 5 | €29.8800 | XAMS | 0XL1070000000000ARDV16 |
| 08/01/2026 | 14:10:04 | 6 | €29.8800 | XAMS | 0XL1010000000000ARDQF9 |
| 08/01/2026 | 14:10:04 | 6 | €29.8800 | XAMS | 0XL1010000000000ARDQFA |
| 08/01/2026 | 14:10:04 | 6 | €29.8800 | XAMS | 0XL1011000000000ARDRQ4 |
| 08/01/2026 | 14:10:04 | 6 | €29.8800 | XAMS | 0XL1014000000000ARDQS9 |
| 08/01/2026 | 14:10:04 | 6 | €29.8800 | XAMS | 0XL1017000000000ARE4I1 |
| 08/01/2026 | 14:10:04 | 6 | €29.8800 | XAMS | 0XL1040000000000ARDRCD |
| 08/01/2026 | 14:10:04 | 6 | €29.8800 | XAMS | 0XL1070000000000ARDV17 |
| 08/01/2026 | 14:10:16 | 3 | £25.8550 | XLON | 0XL1010000000000ARDQG3 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:10:16 | 4 | £25.8550 | XLON | 0XL1017000000000ARE4IR |
| 08/01/2026 | 14:10:16 | 4 | £25.8550 | XLON | 0XL1040000000000ARDRDH |
| 08/01/2026 | 14:10:16 | 4 | £25.8550 | XLON | 0XL1070000000000ARDV1H |
| 08/01/2026 | 14:10:16 | 4 | £25.8550 | XLON | 0XL10A0000000000ARDUD4 |
| 08/01/2026 | 14:10:16 | 5 | £25.8550 | XLON | 0XL1010000000000ARDQG2 |
| 08/01/2026 | 14:10:16 | 5 | £25.8550 | XLON | 0XL1011000000000ARDRR5 |
| 08/01/2026 | 14:10:16 | 5 | £25.8550 | XLON | 0XL1011000000000ARDRR6 |
| 08/01/2026 | 14:10:16 | 5 | £25.8550 | XLON | 0XL1070000000000ARDV1G |
| 08/01/2026 | 14:10:16 | 5 | £25.8550 | XLON | 0XL10A0000000000ARDUD5 |
| 08/01/2026 | 14:10:16 | 5 | £25.8550 | XLON | 0XL10D0000000000ARE4T3 |
| 08/01/2026 | 14:10:16 | 6 | £25.8550 | XLON | 0XL10A0000000000ARDUD6 |
| 08/01/2026 | 14:10:16 | 582 | £25.8550 | XLON | 0XL1017000000000ARE4IS |
| 08/01/2026 | 14:10:16 | 1,015 | £25.8550 | XLON | 0XL1017000000000ARE4IT |
| 08/01/2026 | 14:12:21 | 3 | €29.8850 | XAMS | 0XL1010000000000ARDQMK |
| 08/01/2026 | 14:12:21 | 3 | €29.8850 | XAMS | 0XL1011000000000ARDRVV |
| 08/01/2026 | 14:12:21 | 3 | €29.8850 | XAMS | 0XL1040000000000ARDRKL |
| 08/01/2026 | 14:12:21 | 3 | €29.8850 | XAMS | 0XL1070000000000ARDV95 |
| 08/01/2026 | 14:12:28 | 4 | £25.8600 | XLON | 0XL10A0000000000ARDULD |
| 08/01/2026 | 14:12:48 | 3 | €29.8800 | XAMS | 0XL1014000000000ARDR7N |
| 08/01/2026 | 14:12:48 | 3 | €29.8800 | XAMS | 0XL1070000000000ARDVAI |
| 08/01/2026 | 14:12:48 | 3 | €29.8800 | XAMS | 0XL10D0000000000ARE56M |
| 08/01/2026 | 14:14:14 | 3 | €29.8800 | XAMS | 0XL1010000000000ARDQQ8 |
| 08/01/2026 | 14:14:14 | 3 | €29.8800 | XAMS | 0XL1014000000000ARDRBD |
| 08/01/2026 | 14:14:14 | 3 | €29.8800 | XAMS | 0XL1040000000000ARDRPT |
| 08/01/2026 | 14:14:14 | 3 | €29.8800 | XAMS | 0XL1070000000000ARDVEJ |
| 08/01/2026 | 14:14:34 | 3 | €29.8750 | XAMS | 0XL1040000000000ARDRQM |
| 08/01/2026 | 14:14:34 | 4 | €29.8750 | XAMS | 0XL1011000000000ARDS5N |
| 08/01/2026 | 14:14:34 | 5 | €29.8750 | XAMS | 0XL10A0000000000ARDURD |
| 08/01/2026 | 14:14:34 | 7 | €29.8750 | XAMS | 0XL1070000000000ARDVF7 |
| 08/01/2026 | 14:14:34 | 7 | €29.8750 | XAMS | 0XL10A0000000000ARDURE |
| 08/01/2026 | 14:14:34 | 146 | €29.8750 | XAMS | 0XL10A0000000000ARDURC |
| 08/01/2026 | 14:14:34 | 3 | £25.8600 | XLON | 0XL1040000000000ARDRQJ |
| 08/01/2026 | 14:14:34 | 3 | £25.8600 | XLON | 0XL10A0000000000ARDURB |
| 08/01/2026 | 14:16:03 | 4 | €29.8900 | XAMS | 0XL1014000000000ARDRHE |
| 08/01/2026 | 14:16:03 | 5 | €29.8900 | XAMS | 0XL1017000000000ARE5A8 |
| 08/01/2026 | 14:16:03 | 1,466 | €29.8900 | XAMS | 0XL1014000000000ARDRHD |
| 08/01/2026 | 14:16:45 | 262 | £25.8650 | XLON | 0XL1017000000000ARE5D8 |
| 08/01/2026 | 14:17:06 | 3 | €29.8850 | XAMS | 0XL10A0000000000ARDV4B |
| 08/01/2026 | 14:17:06 | 3 | €29.8850 | XAMS | 0XL10D0000000000ARE5MA |
| 08/01/2026 | 14:17:06 | 3 | €29.8850 | XAMS | 0XL10D0000000000ARE5MC |
| 08/01/2026 | 14:17:06 | 4 | €29.8850 | XAMS | 0XL1040000000000ARDS3L |
| 08/01/2026 | 14:17:06 | 6 | €29.8850 | XAMS | 0XL10A0000000000ARDV4A |
| 08/01/2026 | 14:17:06 | 6 | €29.8850 | XAMS | 0XL10D0000000000ARE5MB |
| 08/01/2026 | 14:17:06 | 539 | £25.8650 | XLON | 0XL1017000000000ARE5EP |
| 08/01/2026 | 14:18:38 | 3 | €29.9000 | XAMS | 0XL1011000000000ARDSIE |
| 08/01/2026 | 14:18:38 | 3 | €29.9000 | XAMS | 0XL1017000000000ARE5L8 |
| 08/01/2026 | 14:18:38 | 3 | €29.9000 | XAMS | 0XL1017000000000ARE5L9 |
| 08/01/2026 | 14:18:38 | 3 | €29.9000 | XAMS | 0XL1070000000000ARDVTT |
| 08/01/2026 | 14:18:38 | €29.9000 | XAMS | 0XL10A0000000000ARDVB5 | |
| 08/01/2026 | |||||
| 3 | |||||
| 14:18:38 | 4 | €29.9000 | XAMS | 0XL1010000000000ARDR7A | |
| 08/01/2026 | 14:18:38 | 4 | €29.9000 | XAMS | 0XL1014000000000ARDRRK |
| 08/01/2026 | 14:18:38 | 4 | €29.9000 | XAMS | 0XL1040000000000ARDS84 |
| 08/01/2026 | 14:18:38 | 4 | €29.9000 | XAMS | 0XL10D0000000000ARE5SR |
| 08/01/2026 | 14:18:38 | 5 | €29.9000 | XAMS | 0XL1011000000000ARDSIF |
| 08/01/2026 | 14:18:38 | 5 | €29.9000 | XAMS | 0XL1070000000000ARDVTS |
| 08/01/2026 | 14:18:38 | 5 | €29.9000 | XAMS | 0XL10D0000000000ARE5SQ |
| 08/01/2026 | 14:18:38 | 6 | €29.9000 | XAMS | 0XL1040000000000ARDS85 |
| 08/01/2026 | 14:18:38 | 6 | €29.9000 | XAMS | 0XL1070000000000ARDVTR |
| 08/01/2026 | 14:18:38 | 6 | €29.9000 | XAMS | 0XL10A0000000000ARDVB4 |
| 08/01/2026 | 14:18:38 | 7 | €29.9000 | XAMS | 0XL1010000000000ARDR7B |
| 08/01/2026 | 14:18:38 | 8 | €29.9000 | XAMS | 0XL1010000000000ARDR79 |
| 08/01/2026 | 14:18:38 | 10 | €29.9000 | XAMS | 0XL1014000000000ARDRRJ |
| 08/01/2026 | 14:18:38 | 11 | €29.9000 | XAMS | 0XL10A0000000000ARDVB6 |
| 08/01/2026 | 14:18:38 | 872 | €29.9000 | XAMS | 0XL1014000000000ARDRRI |
| 08/01/2026 | 14:19:56 | 3 | €29.8850 | XAMS | 0XL1010000000000ARDR9Q |
| 08/01/2026 | 14:19:56 | 3 | €29.8850 | XAMS | 0XL1040000000000ARDSBH |
| 08/01/2026 | 14:19:56 | 3 | €29.8850 | XAMS | 0XL10A0000000000ARDVF0 |
| 08/01/2026 | 14:19:56 | 3 | €29.8950 | XAMS | 0XL1010000000000ARDR9P |
| 08/01/2026 | 14:19:56 | 3 | €29.8950 | XAMS | 0XL1011000000000ARDSLJ |
| 08/01/2026 | 14:19:56 | 3 | €29.8950 | XAMS | 0XL1011000000000ARDSLK |
| 08/01/2026 | 14:19:56 | 3 | €29.8950 | XAMS | 0XL1017000000000ARE5OS |
| 08/01/2026 | 14:19:56 | 3 | €29.8950 | XAMS | 0XL1070000000000ARE00L |
| 08/01/2026 | 14:19:56 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARE61B |
| 08/01/2026 | 14:19:56 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARE61C |
| 08/01/2026 | 14:19:56 | 4 | €29.8850 | XAMS | 0XL1010000000000ARDR9S |
| 08/01/2026 | 14:19:56 | 4 | €29.8850 | XAMS | 0XL1070000000000ARE00M |
| 08/01/2026 | 14:19:56 | 4 | €29.8850 | XAMS | 0XL10A0000000000ARDVF1 |
| 08/01/2026 | 14:19:56 | 5 | €29.8850 | XAMS | 0XL10D0000000000ARE61D |
| 08/01/2026 | 14:19:56 | 6 | €29.8850 | XAMS | 0XL1014000000000ARDRVM |
| 08/01/2026 | 14:19:56 | 6 | €29.8850 | XAMS | 0XL1014000000000ARDRVN |
| 08/01/2026 | 14:19:56 | 6 | €29.8850 | XAMS | 0XL1070000000000ARE00O |
| 08/01/2026 | 14:19:56 | 6 | €29.8850 | XAMS | 0XL10D0000000000ARE61E |
| 08/01/2026 | 14:19:56 | 7 | €29.8850 | XAMS | 0XL1010000000000ARDR9R |
| 08/01/2026 08/01/2026 |
14:19:56 14:19:56 |
7 7 |
€29.8850 €29.8850 |
XAMS XAMS |
0XL1011000000000ARDSLM 0XL1017000000000ARE5OT |
| 08/01/2026 | 14:19:56 | 7 | €29.8850 | XAMS | 0XL1017000000000ARE5OV |
|---|---|---|---|---|---|
| 08/01/2026 | 14:19:56 | 7 | €29.8850 | XAMS | 0XL1070000000000ARE00N |
| 08/01/2026 | 14:19:56 | 8 | €29.8850 | XAMS | 0XL1011000000000ARDSLL |
| 08/01/2026 | 14:19:56 | 8 | €29.8850 | XAMS | 0XL1014000000000ARDRVO |
| 08/01/2026 | 14:19:56 | 8 | €29.8850 | XAMS | 0XL1040000000000ARDSBI |
| 08/01/2026 | 14:19:56 | 8 | €29.8850 | XAMS | 0XL10A0000000000ARDVEV |
| 08/01/2026 | 14:19:56 | 9 | €29.8850 | XAMS | 0XL1040000000000ARDSBJ |
| 08/01/2026 | 14:19:56 | 2,354 | €29.8900 | XAMS | 0XL1014000000000ARDRVL |
| 08/01/2026 | 14:19:56 | 3 | £25.8550 | XLON | 0XL1010000000000ARDR9O |
| 08/01/2026 | 14:19:56 | 3 | £25.8550 | XLON | 0XL1014000000000ARDRVK |
| 08/01/2026 | 14:19:56 | 3 | £25.8550 | XLON | 0XL1017000000000ARE5OO |
| 08/01/2026 | 14:19:56 | 3 | £25.8550 | XLON | 0XL1040000000000ARDSBG |
| 08/01/2026 | 14:19:56 | 3 | £25.8550 | XLON | 0XL1070000000000ARE00K |
| 08/01/2026 | 14:19:56 | 3 | £25.8550 | XLON | 0XL10A0000000000ARDVET |
| 08/01/2026 | 14:19:56 | 3 | £25.8550 | XLON | 0XL10A0000000000ARDVEU |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL1010000000000ARDR9K |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL1010000000000ARDR9M |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL1010000000000ARDR9N |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL1014000000000ARDRVH |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL1017000000000ARE5ON |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL1040000000000ARDSBF |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL10A0000000000ARDVEP |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL10D0000000000ARE617 |
| 08/01/2026 | 14:19:56 | 3 | £25.8600 | XLON | 0XL10D0000000000ARE618 |
| 08/01/2026 | 14:19:56 | 3 | £25.8700 | XLON | 0XL10D0000000000ARE616 |
| 08/01/2026 | 14:19:56 | 4 | £25.8550 | XLON | 0XL1040000000000ARDSBD |
| 08/01/2026 | 14:19:56 | 4 | £25.8600 | XLON | 0XL1010000000000ARDR9J |
| 08/01/2026 | 14:19:56 | 4 | £25.8600 | XLON | 0XL1040000000000ARDSBE |
| 08/01/2026 | 14:19:56 | 4 | £25.8700 | XLON | 0XL1014000000000ARDRVF |
| 08/01/2026 | 14:19:56 | 5 | £25.8550 | XLON | 0XL1014000000000ARDRVJ |
| 08/01/2026 | 14:19:56 | 5 | £25.8550 | XLON | 0XL10D0000000000ARE619 |
| 08/01/2026 | 14:19:56 | 5 | £25.8600 | XLON | 0XL1011000000000ARDSLG |
| 08/01/2026 | 14:19:56 | 5 | £25.8600 | XLON | 0XL1011000000000ARDSLI |
| 08/01/2026 | 14:19:56 | 5 | £25.8600 | XLON | 0XL1014000000000ARDRVI |
| 08/01/2026 | 14:19:56 | 5 | £25.8600 | XLON | 0XL1040000000000ARDSBC |
| 08/01/2026 | 14:19:56 | 5 | £25.8600 | XLON | 0XL1070000000000ARE00J |
| 08/01/2026 | 14:19:56 | 5 | £25.8600 | XLON | 0XL10A0000000000ARDVEO |
| 08/01/2026 | 14:19:56 | 5 | £25.8600 | XLON | 0XL10D0000000000ARE61A |
| 08/01/2026 | 14:19:56 | 6 | £25.8600 | XLON | 0XL1011000000000ARDSLH |
| 08/01/2026 | 14:19:56 | 6 | £25.8600 | XLON | 0XL1014000000000ARDRVG |
| 08/01/2026 | 14:19:56 | 6 | £25.8600 | XLON | 0XL1017000000000ARE5OP |
| 08/01/2026 | 14:19:56 | 6 | £25.8600 | XLON | 0XL1070000000000ARE00I |
| 08/01/2026 | 14:19:56 | 6 | £25.8600 | XLON | 0XL10A0000000000ARDVEQ |
| 08/01/2026 | 14:19:56 | 6 | £25.8600 | XLON | 0XL10A0000000000ARDVER |
| 08/01/2026 | 14:19:56 | 7 | £25.8600 | XLON | 0XL1040000000000ARDSBB |
| 08/01/2026 | 14:19:56 | 7 | £25.8600 | XLON | 0XL10A0000000000ARDVES |
| 08/01/2026 | 14:19:56 | 9 | £25.8600 | XLON | 0XL1010000000000ARDR9L |
| 08/01/2026 | 14:19:56 | 394 | £25.8550 | XLON | 0XL1017000000000ARE5OR |
| 08/01/2026 | 14:19:56 | 1,385 | £25.8550 | XLON | 0XL1017000000000ARE5OQ |
| 08/01/2026 | 14:20:16 | 3 | €29.8950 | XAMS | 0XL1011000000000ARDSMF |
| 08/01/2026 | 14:21:04 | 2 | €29.8850 | XAMS | 0XL1014000000000ARDS44 |
| 08/01/2026 | 14:21:04 | 4 | £25.8500 | XLON | 0XL1040000000000ARDSFR |
| 08/01/2026 | 14:21:04 | 276 | £25.8500 | XLON | 0XL1014000000000ARDS43 |
| 08/01/2026 | 14:21:06 | 78 | £25.8500 | XLON | 0XL1014000000000ARDS4D |
| 08/01/2026 | 14:21:10 | 3 | €29.8850 | XAMS | 0XL1011000000000ARDSPG |
| 08/01/2026 | 14:21:10 | 3 | €29.8850 | XAMS | 0XL1014000000000ARDS52 |
| 08/01/2026 | 14:21:10 | 6 | €29.8850 | XAMS | 0XL1070000000000ARE04K |
| 08/01/2026 | 14:21:10 | 33 | £25.8500 | XLON | 0XL1014000000000ARDS51 |
| 08/01/2026 | 14:21:13 | 53 | €29.8800 | XAMS | 0XL1014000000000ARDS5F |
| 08/01/2026 | 14:21:16 | 3 | €29.8800 | XAMS | 0XL1011000000000ARDSPK |
| 08/01/2026 | 14:21:16 | 3 | €29.8800 | XAMS | 0XL1070000000000ARE04T |
| 08/01/2026 | 14:21:16 | 3 | €29.8800 | XAMS | 0XL10D0000000000ARE681 |
| 08/01/2026 | 14:21:16 | 4 | €29.8800 | XAMS | 0XL1017000000000ARE5VT |
| 08/01/2026 | 14:21:16 | 4 | €29.8800 | XAMS | 0XL1017000000000ARE5VU |
| 08/01/2026 | 14:21:16 | 5 | €29.8800 | XAMS | 0XL1010000000000ARDRE4 |
| 08/01/2026 | 14:21:16 | 5 | €29.8800 | XAMS | 0XL1011000000000ARDSPL |
| 08/01/2026 | 14:21:16 | 6 | €29.8800 | XAMS | 0XL10D0000000000ARE682 |
| 08/01/2026 | 14:21:16 | 6 | €29.8800 | XAMS | 0XL10D0000000000ARE683 |
| 08/01/2026 | 14:21:16 | 7 | €29.8800 | XAMS | 0XL1070000000000ARE04S |
| 08/01/2026 | 14:21:16 | 8 | €29.8800 | XAMS | 0XL1017000000000ARE5VV |
| 08/01/2026 | 14:21:16 | 10 | €29.8800 | XAMS | 0XL1011000000000ARDSPJ |
| 08/01/2026 | 14:21:16 | 2,238 | €29.8800 | XAMS | 0XL1014000000000ARDS5R |
| 08/01/2026 | 14:21:20 | 242 | £25.8500 | XLON | 0XL1014000000000ARDS6C |
| 08/01/2026 | 14:21:51 | 4 | €29.8750 | XAMS | 0XL10A0000000000ARDVN7 |
| 08/01/2026 | 14:21:51 | 4 | €29.8750 | XAMS | 0XL10A0000000000ARDVN9 |
| 08/01/2026 | 14:21:51 | 5 | €29.8750 | XAMS | 0XL1010000000000ARDRFU |
| 08/01/2026 | 14:21:51 | 5 | €29.8750 | XAMS | 0XL1011000000000ARDSS0 |
| 08/01/2026 | 14:21:51 | 5 | €29.8750 | XAMS | 0XL1040000000000ARDSIV |
| 08/01/2026 | 14:21:51 | 5 | €29.8750 | XAMS | 0XL1070000000000ARE06B |
| 08/01/2026 | 14:21:51 | 5 | €29.8750 | XAMS | 0XL1070000000000ARE06C |
| 08/01/2026 | 14:21:51 | 5 | €29.8750 | XAMS | 0XL10A0000000000ARDVNA |
| 08/01/2026 | 14:21:51 | 5 | €29.8750 | XAMS | 0XL10D0000000000ARE6AE |
| 14:21:51 | 6 | €29.8750 | XAMS | 0XL1011000000000ARDSRV | |
| 08/01/2026 | |||||
| 08/01/2026 | 14:21:51 | 6 | €29.8750 | XAMS | 0XL1040000000000ARDSJ1 |
| 08/01/2026 | 14:21:51 | 7 | €29.8750 | XAMS | 0XL1010000000000ARDRFT |
| 08/01/2026 | 14:21:51 | 7 | €29.8750 | XAMS | 0XL1017000000000ARE63E |
| 08/01/2026 | 14:21:51 | 8 | €29.8750 | XAMS | 0XL1014000000000ARDS7V |
|---|---|---|---|---|---|
| 08/01/2026 | 14:21:51 | 8 | €29.8750 | XAMS | 0XL1017000000000ARE63G |
| 08/01/2026 | 14:21:51 | 10 | €29.8750 | XAMS | 0XL1010000000000ARDRFS |
| 08/01/2026 | 14:21:51 | 11 | €29.8750 | XAMS | 0XL10D0000000000ARE6AF |
| 08/01/2026 | 14:21:51 | 12 | €29.8750 | XAMS | 0XL1017000000000ARE63F |
| 08/01/2026 | 14:21:51 | 12 | €29.8750 | XAMS | 0XL10A0000000000ARDVN8 |
| 08/01/2026 | 14:21:51 | 13 | €29.8750 | XAMS | 0XL1014000000000ARDS81 |
| 08/01/2026 | 14:21:51 | 17 | €29.8750 | XAMS | 0XL1040000000000ARDSJ0 |
| 08/01/2026 | 14:21:51 | 2,311 | €29.8750 | XAMS | 0XL1014000000000ARDS80 |
| 08/01/2026 | 14:21:51 | 3 | £25.8500 | XLON | 0XL1011000000000ARDSRT |
| 08/01/2026 | 14:21:51 | 3 | £25.8500 | XLON | 0XL1040000000000ARDSIT |
| 08/01/2026 | 14:21:51 | 3 | £25.8500 | XLON | 0XL1040000000000ARDSIU |
| 08/01/2026 | 14:21:51 | 3 | £25.8500 | XLON | 0XL1070000000000ARE069 |
| 08/01/2026 | 14:21:51 | 4 | £25.8500 | XLON | 0XL1011000000000ARDSRU |
| 08/01/2026 | 14:21:51 | 4 | £25.8500 | XLON | 0XL1014000000000ARDS7T |
| 08/01/2026 | 14:21:51 | 5 | £25.8500 | XLON | 0XL1010000000000ARDRFO |
| 08/01/2026 | 14:21:51 | 5 | £25.8500 | XLON | 0XL1017000000000ARE639 |
| 08/01/2026 | 14:21:51 | 5 | £25.8500 | XLON | 0XL10A0000000000ARDVN5 |
| 08/01/2026 | 14:21:51 | 6 | £25.8500 | XLON | 0XL1010000000000ARDRFN |
| 08/01/2026 | 14:21:51 | 6 | £25.8500 | XLON | 0XL1010000000000ARDRFP |
| 08/01/2026 | 14:21:51 | 6 | £25.8500 | XLON | 0XL10A0000000000ARDVN6 |
| 08/01/2026 | 14:21:51 | 6 | £25.8500 | XLON | 0XL10D0000000000ARE6AC |
| 08/01/2026 | 14:21:51 | 11 | £25.8500 | XLON | 0XL1017000000000ARE63A |
| 08/01/2026 | 14:21:51 | 11 | £25.8500 | XLON | 0XL10D0000000000ARE6AD |
| 08/01/2026 | 14:21:51 | 12 | £25.8500 | XLON | 0XL1014000000000ARDS7S |
| 08/01/2026 | 14:21:51 | 619 | £25.8500 | XLON | 0XL1017000000000ARE638 |
| 08/01/2026 | 14:21:51 | 2,720 | £25.8500 | XLON | 0XL1014000000000ARDS7R |
| 08/01/2026 | 14:21:52 | 3 | £25.8450 | XLON | 0XL10A0000000000ARDVNC |
| 08/01/2026 | 14:21:52 | 4 | £25.8450 | XLON | 0XL1014000000000ARDS86 |
| 08/01/2026 | 14:21:52 | 4 | £25.8450 | XLON | 0XL1040000000000ARDSJC |
| 08/01/2026 | 14:21:52 | 6 | £25.8450 | XLON | 0XL1010000000000ARDRG4 |
| 08/01/2026 | 14:21:52 | 6 | £25.8450 | XLON | 0XL1010000000000ARDRG5 |
| 08/01/2026 | 14:21:52 | 6 | £25.8450 | XLON | 0XL1014000000000ARDS88 |
| 08/01/2026 | 14:21:52 | 7 | £25.8450 | XLON | 0XL10D0000000000ARE6AO |
| 08/01/2026 | 14:21:52 | 8 | £25.8450 | XLON | 0XL1010000000000ARDRG6 |
| 08/01/2026 | 14:21:52 | 9 | £25.8450 | XLON | 0XL1017000000000ARE63P |
| 08/01/2026 | 14:21:52 | 9 | £25.8450 | XLON | 0XL1070000000000ARE06D |
| 08/01/2026 | 14:21:52 | 9 | £25.8450 | XLON | 0XL10A0000000000ARDVNF |
| 08/01/2026 | 14:21:52 | 9 | £25.8450 | XLON | 0XL10A0000000000ARDVNG |
| 08/01/2026 | 14:21:52 | 10 | £25.8450 | XLON | 0XL1010000000000ARDRG3 |
| 08/01/2026 | 14:21:52 | 10 | £25.8450 | XLON | 0XL1040000000000ARDSJB |
| 08/01/2026 | 14:21:52 | 10 | £25.8450 | XLON | 0XL10A0000000000ARDVND |
| 08/01/2026 | 14:21:52 | 10 | £25.8450 | XLON | 0XL10D0000000000ARE6AP |
| 08/01/2026 | 14:21:52 | 11 | £25.8450 | XLON | 0XL1011000000000ARDSS7 |
| 08/01/2026 | 14:21:52 | 11 | £25.8450 | XLON | 0XL1040000000000ARDSJA |
| 08/01/2026 | 14:21:52 | 11 | £25.8450 | XLON | 0XL10D0000000000ARE6AN |
| 08/01/2026 | 14:21:52 | 12 | £25.8450 | XLON | 0XL1010000000000ARDRG2 |
| 08/01/2026 | 14:21:52 | 12 | £25.8450 | XLON | 0XL1011000000000ARDSS8 |
| 08/01/2026 | 14:21:52 | 12 | £25.8450 | XLON | 0XL1070000000000ARE06E |
| 08/01/2026 | 14:21:52 | 12 | £25.8450 | XLON | 0XL10A0000000000ARDVNE |
| 08/01/2026 | 14:21:52 | 13 | £25.8450 | XLON | 0XL1011000000000ARDSS6 |
| 08/01/2026 | 14:21:52 | 13 | £25.8450 | XLON | 0XL1040000000000ARDSJ9 |
| 08/01/2026 | 14:21:52 | 14 | £25.8450 | XLON | 0XL1017000000000ARE63Q |
| 08/01/2026 | 14:21:52 | 17 | £25.8450 | XLON | 0XL1014000000000ARDS87 |
| 08/01/2026 | 14:21:52 | 20 | £25.8450 | XLON | 0XL1014000000000ARDS89 |
| 08/01/2026 | 14:21:52 | 663 | £25.8450 | XLON | 0XL1017000000000ARE63R |
| 08/01/2026 | 14:21:52 | 1,709 | £25.8450 | XLON | 0XL1017000000000ARE63S |
| 08/01/2026 | 14:21:58 | 3 | €29.8700 | XAMS | 0XL1070000000000ARE06L |
| 08/01/2026 | 14:21:58 | 4 | €29.8700 | XAMS | 0XL1014000000000ARDS8P |
| 08/01/2026 | 14:21:58 | 6 | €29.8700 | XAMS | 0XL1010000000000ARDRGK |
| 08/01/2026 | 14:21:58 | 6 | €29.8700 | XAMS | 0XL1040000000000ARDSJU |
| 08/01/2026 | 14:21:58 | 6 | €29.8700 | XAMS | 0XL1070000000000ARE06N |
| 08/01/2026 | 14:21:58 | 6 | €29.8700 | XAMS | 0XL10A0000000000ARDVO7 |
| 08/01/2026 | 14:21:58 | 6 | €29.8700 | XAMS | 0XL10A0000000000ARDVO8 |
| 08/01/2026 | 14:21:58 | 7 | €29.8700 | XAMS | 0XL1040000000000ARDSJT |
| 08/01/2026 | 14:21:58 | 10 | €29.8700 | XAMS | 0XL10D0000000000ARE6BC |
| 08/01/2026 | 14:21:58 | 11 | €29.8700 | XAMS | 0XL1011000000000ARDSSP |
| 08/01/2026 | 14:21:58 | 12 | €29.8700 | XAMS | 0XL1017000000000ARE64A |
| 08/01/2026 | 14:21:58 | 12 | €29.8700 | XAMS | 0XL1070000000000ARE06M |
| 08/01/2026 | 14:21:58 | 12 | €29.8700 | XAMS | 0XL10D0000000000ARE6BD |
| 08/01/2026 | 14:21:58 | 13 | €29.8700 | XAMS | 0XL1010000000000ARDRGJ |
| 08/01/2026 | 14:21:58 | 17 | €29.8700 | XAMS | 0XL1011000000000ARDSSO |
| 08/01/2026 | 14:22:25 | 38 | £25.8500 | XLON | 0XL1014000000000ARDSBF |
| 08/01/2026 | 14:22:25 | 157 | £25.8500 | XLON | 0XL1014000000000ARDSBC |
| 08/01/2026 | 14:22:25 | 189 | £25.8500 | XLON | 0XL1014000000000ARDSBE |
| 08/01/2026 | 14:22:25 | 210 | £25.8500 | XLON | 0XL1014000000000ARDSBB |
| 08/01/2026 | 14:22:25 | 233 | £25.8500 | XLON | 0XL1014000000000ARDSBD |
| 08/01/2026 | 14:22:25 | 645 | £25.8500 | XLON | 0XL1014000000000ARDSBA |
| 08/01/2026 | 14:22:52 | 308 | £25.8450 | XLON | 0XL1014000000000ARDSD2 |
| 14:22:52 | 1,139 | £25.8450 | XLON | 0XL1014000000000ARDSD3 | |
| 3 | £25.8550 | XLON | 0XL1040000000000ARDSRH | ||
| 08/01/2026 | |||||
| 08/01/2026 | 14:24:04 | ||||
| 08/01/2026 | 14:25:05 | 3 | €29.8950 | XAMS | 0XL1010000000000ARDRRB |
| 08/01/2026 | 14:25:05 | 3 | €29.8950 | XAMS | 0XL1010000000000ARDRRC |
| 08/01/2026 | 14:25:05 | 3 | €29.8950 | XAMS | 0XL1011000000000ARDT8R |
| 08/01/2026 | 14:25:05 | 3 | €29.8950 | XAMS | 0XL1017000000000ARE6FH |
| 08/01/2026 | 14:25:05 | 3 | €29.8950 | XAMS | 0XL1040000000000ARDSUH |
| 08/01/2026 08/01/2026 |
|||||
|---|---|---|---|---|---|
| 14:25:05 | 3 | €29.8950 | XAMS | 0XL1040000000000ARDSUJ | |
| 14:25:05 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARE6ND | |
| 08/01/2026 | 14:25:05 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARE6NE |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL1011000000000ARDT8Q |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL1014000000000ARDSN1 |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL1014000000000ARDSN2 |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL1017000000000ARE6FG |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL1070000000000ARE0GL |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL1070000000000ARE0GM |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL10A0000000000ARE05C |
| 08/01/2026 | 14:25:05 | 4 | €29.8950 | XAMS | 0XL10D0000000000ARE6NC |
| 08/01/2026 | 14:25:05 | 5 | €29.8950 | XAMS | 0XL1010000000000ARDRRA |
| 08/01/2026 | 14:25:05 | 5 | €29.8950 | XAMS | 0XL1070000000000ARE0GK |
| 08/01/2026 | 14:25:05 | 6 | €29.8950 | XAMS | 0XL1017000000000ARE6FF |
| 08/01/2026 | 14:25:05 | 6 | €29.8950 | XAMS | 0XL1017000000000ARE6FI |
| 08/01/2026 | 14:25:05 | 7 | €29.8950 | XAMS | 0XL10A0000000000ARE05D |
| 08/01/2026 | 14:25:34 | 3 | €29.8800 | XAMS | 0XL1011000000000ARDTBU |
| 08/01/2026 | 14:25:34 | 3 | €29.8800 | XAMS | 0XL1014000000000ARDSQ1 |
| 08/01/2026 | 14:25:34 | 3 | €29.8800 | XAMS | 0XL1070000000000ARE0J6 |
| 08/01/2026 | 14:25:34 | 3 | €29.8900 | XAMS | 0XL10D0000000000ARE6PV |
| 08/01/2026 | 14:25:34 | 4 | €29.8800 | XAMS | 0XL1040000000000ARDT12 |
| 08/01/2026 | 14:25:34 | 4 | €29.8800 | XAMS | 0XL1070000000000ARE0J5 |
| 08/01/2026 | 14:25:34 | 4 | €29.8800 | XAMS | 0XL10D0000000000ARE6Q9 |
| 08/01/2026 | 14:25:34 | 6 | €29.8800 | XAMS | 0XL1010000000000ARDRTE |
| 08/01/2026 | 14:25:34 | 6 | €29.8800 | XAMS | 0XL1017000000000ARE6J4 |
| 08/01/2026 | 14:25:34 | 7 | €29.8800 | XAMS | 0XL1011000000000ARDTBV |
| 08/01/2026 | 14:25:34 | 7 | €29.8800 | XAMS | 0XL1014000000000ARDSQ6 |
| 08/01/2026 | 14:25:34 | 7 | €29.8800 | XAMS | 0XL1017000000000ARE6J1 |
| 08/01/2026 | 14:25:34 | 7 | €29.8800 | XAMS | 0XL10D0000000000ARE6QA |
| 08/01/2026 | 14:25:34 | 7 | €29.8800 | XAMS | 0XL10D0000000000ARE6QB |
| 08/01/2026 | 14:25:34 | 7 | €29.8900 | XAMS | 0XL1070000000000ARE0J1 |
| 08/01/2026 | 14:25:34 | 8 | €29.8800 | XAMS | 0XL1040000000000ARDT0V |
| 08/01/2026 | 14:25:34 | 8 | €29.8800 | XAMS | 0XL1070000000000ARE0J7 |
| 08/01/2026 | 14:25:34 | 9 | €29.8800 | XAMS | 0XL1010000000000ARDRTC |
| 08/01/2026 | 14:25:34 | 9 | €29.8800 | XAMS | 0XL1010000000000ARDRTD |
| 08/01/2026 | 14:25:34 | 9 | €29.8800 | XAMS | 0XL1011000000000ARDTBT |
| 08/01/2026 | 14:25:34 | 9 | €29.8800 | XAMS | 0XL10A0000000000ARE08E |
| 08/01/2026 | 14:25:34 | 9 | €29.8800 | XAMS | 0XL10A0000000000ARE08F |
| 08/01/2026 | 14:25:34 | 10 | €29.8800 | XAMS | 0XL1017000000000ARE6J2 |
| 08/01/2026 | 14:25:34 | 10 | €29.8800 | XAMS | 0XL1017000000000ARE6J3 |
| 08/01/2026 | 14:25:34 | 10 | €29.8800 | XAMS | 0XL1070000000000ARE0J4 |
| 08/01/2026 | 14:25:34 | 12 | €29.8800 | XAMS | 0XL1014000000000ARDSQ5 |
| 08/01/2026 | 14:25:34 | 13 | €29.8800 | XAMS | 0XL1040000000000ARDT13 |
| 08/01/2026 | 14:25:34 | 182 | €29.8800 | XAMS | 0XL1014000000000ARDSQ2 |
| 08/01/2026 | 14:25:34 | 310 | €29.8800 | XAMS | 0XL1014000000000ARDSQ0 |
| 08/01/2026 | 14:25:34 | 445 | €29.8900 | XAMS | 0XL1014000000000ARDSPQ |
| 08/01/2026 | 14:25:34 | 1,628 | €29.8800 | XAMS | 0XL1014000000000ARDSQ4 |
| 08/01/2026 | 14:25:34 | 3 | £25.8500 | XLON | 0XL1040000000000ARDT11 |
| 08/01/2026 | 14:25:34 | 3 | £25.8550 | XLON | 0XL1010000000000ARDRT7 |
| 08/01/2026 | 14:25:34 | 3 | £25.8550 | XLON | 0XL1011000000000ARDTBS |
| 08/01/2026 | 14:25:34 | 3 | £25.8550 | XLON | 0XL1014000000000ARDSPV |
| 08/01/2026 | 14:25:34 | 3 | £25.8550 | XLON | 0XL10A0000000000ARE088 |
| 08/01/2026 | 14:25:34 | 3 | £25.8550 | XLON | 0XL10A0000000000ARE089 |
| 08/01/2026 | 14:25:34 | 3 | £25.8650 | XLON | 0XL1040000000000ARDT07 |
| 08/01/2026 | 14:25:34 | 3 | £25.8650 | XLON | 0XL1040000000000ARDT08 |
| 08/01/2026 | 14:25:34 | 3 | £25.8650 | ||
| XLON | 0XL1040000000000ARDT09 | ||||
| 08/01/2026 | 14:25:34 | 3 | £25.8650 | XLON | 0XL1070000000000ARE0J0 |
| 08/01/2026 | 14:25:34 | 4 | £25.8550 | XLON | 0XL1010000000000ARDRT9 |
| 08/01/2026 | 14:25:34 | 4 | £25.8550 | XLON | 0XL1014000000000ARDSPT |
| 08/01/2026 | 14:25:34 | 4 | £25.8550 | XLON | 0XL1014000000000ARDSPU |
| 08/01/2026 | 14:25:34 | 4 | £25.8550 | XLON | 0XL1017000000000ARE6IS |
| 08/01/2026 | 14:25:34 | 4 | £25.8550 | XLON | 0XL1017000000000ARE6IU |
| 08/01/2026 | 14:25:34 | 4 | £25.8550 | XLON | 0XL1070000000000ARE0J2 |
| 08/01/2026 | 14:25:34 | 4 | £25.8550 | XLON | 0XL10A0000000000ARE08A |
| 08/01/2026 | 14:25:34 | 4 | £25.8650 | XLON | 0XL1010000000000ARDRT3 |
| 08/01/2026 | 14:25:34 | 4 | £25.8650 | XLON | 0XL1010000000000ARDRT5 |
| 08/01/2026 | 14:25:34 | 4 | £25.8650 | XLON | 0XL1014000000000ARDSPO |
| 08/01/2026 | 14:25:34 | 5 | £25.8550 | XLON | 0XL1010000000000ARDRT8 |
| 08/01/2026 | 14:25:34 | 5 | £25.8550 | XLON | 0XL1010000000000ARDRTA |
| 08/01/2026 | 14:25:34 | 5 | £25.8550 | XLON | 0XL1011000000000ARDTBQ |
| 08/01/2026 | 14:25:34 | 5 | £25.8550 | XLON | 0XL1017000000000ARE6IT |
| 08/01/2026 | 14:25:34 | 5 | £25.8550 | XLON | 0XL1070000000000ARE0J3 |
| 08/01/2026 | 14:25:34 | 5 | £25.8550 | XLON | 0XL10A0000000000ARE087 |
| 08/01/2026 | 14:25:34 | 5 | £25.8550 | XLON | 0XL10D0000000000ARE6Q4 |
| 08/01/2026 | 14:25:34 | 5 | £25.8650 | XLON | 0XL1011000000000ARDTBN |
| 08/01/2026 | 14:25:34 | 5 | £25.8650 | XLON | 0XL1017000000000ARE6IM |
| 08/01/2026 | 14:25:34 | 5 | £25.8650 | XLON | 0XL10A0000000000ARE083 |
| 08/01/2026 | 14:25:34 | 6 | £25.8500 | XLON | 0XL10D0000000000ARE6Q8 |
| 08/01/2026 | 14:25:34 | 6 | £25.8550 | XLON | 0XL1014000000000ARDSPS |
| 08/01/2026 | 14:25:34 | 6 | £25.8550 | XLON | 0XL1040000000000ARDT0R |
| 08/01/2026 | 14:25:34 | 6 | £25.8550 | XLON | 0XL1040000000000ARDT0S |
| 08/01/2026 | 14:25:34 | 6 | £25.8550 | XLON | 0XL10A0000000000ARE086 |
| 08/01/2026 | 14:25:34 | 6 | £25.8550 | XLON | 0XL10D0000000000ARE6Q2 |
| 08/01/2026 | 14:25:34 | 6 | £25.8650 | XLON | 0XL1010000000000ARDRT4 |
| 08/01/2026 | 14:25:34 | 7 | £25.8550 | XLON | 0XL1010000000000ARDRTB |
| 08/01/2026 | 14:25:34 | 7 | £25.8650 | XLON | 0XL10A0000000000ARE082 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:25:34 | 8 | £25.8550 | XLON | 0XL10D0000000000ARE6Q3 |
| 08/01/2026 | 14:25:34 | 8 | £25.8650 | XLON | 0XL1017000000000ARE6IO |
| 08/01/2026 | 14:25:34 | 9 | £25.8550 | XLON | 0XL1040000000000ARDT0U |
| 08/01/2026 | 14:25:34 | 163 | £25.8650 | XLON | 0XL1017000000000ARE6IN |
| 08/01/2026 | 14:25:34 | 1,071 | £25.8500 | XLON | 0XL1014000000000ARDSQ3 |
| 08/01/2026 | 14:25:34 | 2,565 | £25.8550 | XLON | 0XL1017000000000ARE6IV |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL1011000000000ARDTC4 |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL1014000000000ARDSQC |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL1014000000000ARDSQD |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL1014000000000ARDSQF |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL1040000000000ARDT1E |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL1040000000000ARDT1F |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL1070000000000ARE0JC |
| 08/01/2026 | 14:25:35 | 3 | £25.8450 | XLON | 0XL10A0000000000ARE08J |
| 08/01/2026 | 14:25:35 | 4 | £25.8450 | XLON | 0XL1010000000000ARDRTL |
| 08/01/2026 | 14:25:35 | 4 | £25.8450 | XLON | 0XL1040000000000ARDT1D |
| 08/01/2026 | 14:25:35 | 4 | £25.8450 | XLON | 0XL1070000000000ARE0JD |
| 08/01/2026 | 14:25:35 | 4 | £25.8450 | XLON | 0XL10A0000000000ARE08K |
| 08/01/2026 | 14:25:35 | 5 | £25.8450 | XLON | 0XL1010000000000ARDRTK |
| 08/01/2026 | 14:25:35 | 5 | £25.8450 | XLON | 0XL1014000000000ARDSQE |
| 08/01/2026 | 14:25:35 | 5 | £25.8450 | XLON | 0XL1017000000000ARE6J9 |
| 08/01/2026 | 14:25:35 | 5 | £25.8450 | XLON | 0XL10D0000000000ARE6QH |
| 08/01/2026 | 14:25:35 | 5 | £25.8450 | XLON | 0XL10D0000000000ARE6QJ |
| 08/01/2026 | 14:25:35 | 6 | £25.8450 | XLON | 0XL10D0000000000ARE6QI |
| 08/01/2026 | 14:25:35 | 7 | £25.8450 | XLON | 0XL1011000000000ARDTC2 |
| 08/01/2026 | 14:25:35 | 7 | £25.8450 | XLON | 0XL1011000000000ARDTC3 |
| 08/01/2026 | 14:25:35 | 8 | £25.8450 | XLON | 0XL1010000000000ARDRTM |
| 08/01/2026 | 14:25:35 | 9 | £25.8450 | XLON | 0XL10A0000000000ARE08I |
| 08/01/2026 | 14:25:35 | 967 | £25.8450 | XLON | 0XL1017000000000ARE6JC |
| 08/01/2026 | 14:25:35 | 1,639 | £25.8450 | XLON | 0XL1017000000000ARE6J8 |
| 08/01/2026 | 14:25:37 | 6 | €29.8750 | XAMS | 0XL1011000000000ARDTCG |
| 08/01/2026 | 14:25:37 | 6 | €29.8750 | XAMS | 0XL10D0000000000ARE6QO |
| 08/01/2026 | 14:25:37 | 7 | €29.8750 | XAMS | 0XL1010000000000ARDRUA |
| 08/01/2026 | 14:25:37 | 7 | €29.8750 | XAMS | 0XL10A0000000000ARE08V |
| 08/01/2026 | 14:25:37 | 8 | €29.8750 | XAMS | 0XL1070000000000ARE0JK |
| 08/01/2026 | 14:25:37 | 13 | €29.8750 | XAMS | 0XL10A0000000000ARE090 |
| 08/01/2026 | 14:25:37 | 100 | €29.8750 | XAMS | 0XL1014000000000ARDSR0 |
| 08/01/2026 | 14:25:37 | 119 | €29.8750 | XAMS | 0XL1014000000000ARDSQU |
| 08/01/2026 | 14:25:37 | 200 | €29.8750 | XAMS | 0XL1014000000000ARDSQV |
| 08/01/2026 | 14:25:37 | 421 | €29.8750 | XAMS | 0XL1014000000000ARDSR8 |
| 08/01/2026 | 14:25:39 | 218 | £25.8450 | XLON | 0XL1014000000000ARDSRL |
| 08/01/2026 | 14:25:42 | 3 | €29.8700 | XAMS | 0XL1040000000000ARDT2M |
| 08/01/2026 | 14:25:42 | 3 | €29.8700 | XAMS | 0XL10D0000000000ARE6R1 |
| 08/01/2026 | 14:25:42 | 4 | €29.8700 | XAMS | 0XL1070000000000ARE0K2 |
| 08/01/2026 | 14:25:42 | 4 | €29.8700 | XAMS | 0XL1070000000000ARE0K5 |
| 08/01/2026 | 14:25:42 | 5 | €29.8700 | XAMS | 0XL1011000000000ARDTD2 |
| 08/01/2026 | 14:25:42 | 5 | €29.8700 | XAMS | 0XL1017000000000ARE6KE |
| 08/01/2026 | 14:25:42 | 5 | €29.8700 | XAMS | 0XL1040000000000ARDT2L |
| 08/01/2026 | 14:25:42 | 5 | €29.8700 | XAMS | 0XL10D0000000000ARE6R2 |
| 08/01/2026 | 14:25:42 | 6 | €29.8700 | XAMS | 0XL1010000000000ARDRUO |
| 08/01/2026 | 14:25:42 | 6 | €29.8700 | XAMS | 0XL1011000000000ARDTD0 |
| 08/01/2026 | 14:25:42 | 6 | €29.8700 | XAMS | 0XL1014000000000ARDSRT |
| 08/01/2026 | 14:25:42 | 6 | €29.8700 | XAMS | 0XL1017000000000ARE6KF |
| 08/01/2026 | 14:25:42 | 6 | €29.8700 | XAMS | 0XL1040000000000ARDT2N |
| 08/01/2026 | 14:25:42 | 6 | €29.8700 | XAMS | 0XL1070000000000ARE0K3 |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL1010000000000ARDRUM |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL1010000000000ARDRUN |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL1014000000000ARDSRR |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL1014000000000ARDSRU |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL1017000000000ARE6KC |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL1017000000000ARE6KD |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL1070000000000ARE0K4 |
| 08/01/2026 | 14:25:42 | 7 | €29.8700 | XAMS | 0XL10A0000000000ARE09F |
| 08/01/2026 | 14:25:42 | 8 | €29.8700 | XAMS | 0XL1011000000000ARDTD1 |
| 08/01/2026 | 14:25:42 | 8 | €29.8700 | XAMS | 0XL10D0000000000ARE6R3 |
| 08/01/2026 | 14:26:26 | 3 | €29.8650 | XAMS | 0XL1010000000000ARDS1I |
| 08/01/2026 | 14:26:26 | 3 | €29.8650 | XAMS | 0XL1010000000000ARDS1K |
| 08/01/2026 | 14:26:26 | 3 | €29.8650 | XAMS | 0XL1011000000000ARDTG8 |
| 08/01/2026 | 14:26:26 | 3 | €29.8650 | XAMS | 0XL1014000000000ARDSV5 |
| 08/01/2026 | 14:26:26 | 3 | €29.8650 | XAMS | 0XL1017000000000ARE6NN |
| 08/01/2026 | 14:26:26 | 3 | €29.8650 | XAMS | 0XL1070000000000ARE0MJ |
| 08/01/2026 | 14:26:26 | 3 | €29.8650 | XAMS | 0XL10D0000000000ARE6TB |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL1010000000000ARDS1J |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL1014000000000ARDSV4 |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL1017000000000ARE6NM |
| 4 | €29.8650 | XAMS | 0XL1017000000000ARE6NP | ||
| 08/01/2026 | 14:26:26 | XAMS | 0XL1040000000000ARDT5C | ||
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | ||
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL1040000000000ARDT5F |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL1070000000000ARE0MG |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL1070000000000ARE0MI |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL10A0000000000ARE0C1 |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL10A0000000000ARE0C3 |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL10D0000000000ARE6TA |
| 08/01/2026 | 14:26:26 | 4 | €29.8650 | XAMS | 0XL10D0000000000ARE6TC |
| 08/01/2026 08/01/2026 |
14:26:26 14:26:26 |
5 5 |
€29.8650 €29.8650 |
XAMS XAMS |
0XL1010000000000ARDS1H 0XL1011000000000ARDTGA |
| 08/01/2026 | 14:26:26 | 5 | €29.8650 | XAMS | 0XL1011000000000ARDTGB |
|---|---|---|---|---|---|
| 08/01/2026 | 14:26:26 | 5 | €29.8650 | XAMS | 0XL1014000000000ARDSV6 |
| 08/01/2026 | 14:26:26 | 5 | €29.8650 | XAMS | 0XL1017000000000ARE6NO |
| 08/01/2026 | 14:26:26 | 5 | €29.8650 | XAMS | 0XL1040000000000ARDT5D |
| 08/01/2026 | 14:26:26 | 5 | €29.8650 | XAMS | 0XL1070000000000ARE0MF |
| 08/01/2026 | 14:26:26 | 5 | €29.8650 | XAMS | 0XL1070000000000ARE0MH |
| 08/01/2026 | 14:26:26 | 5 | €29.8650 | XAMS | 0XL10A0000000000ARE0C0 |
| 08/01/2026 | 14:26:26 | 7 | €29.8650 | XAMS | 0XL10D0000000000ARE6T9 |
| 08/01/2026 | 14:26:26 | 8 | €29.8650 | XAMS | 0XL1011000000000ARDTG9 |
| 08/01/2026 | 14:26:26 | 27 | €29.8650 | XAMS | 0XL10A0000000000ARE0C2 |
| 08/01/2026 | 14:26:26 | 3,764 | €29.8650 | XAMS | 0XL1014000000000ARDSV3 |
| 08/01/2026 | 14:26:26 | 3 | £25.8350 | XLON | 0XL1014000000000ARDSV1 |
| 08/01/2026 | 14:26:26 | 3 | £25.8350 | XLON | 0XL1040000000000ARDT5B |
| 08/01/2026 | 14:26:26 | 4 | £25.8400 | XLON | 0XL1014000000000ARDSUT |
| 08/01/2026 | 14:26:26 | 5 | £25.8400 | XLON | 0XL1010000000000ARDS1F |
| 08/01/2026 | 14:26:26 | 5 | £25.8400 | XLON | 0XL1017000000000ARE6NJ |
| 08/01/2026 | 14:26:26 | 5 | £25.8400 | XLON | 0XL1040000000000ARDT5A |
| 08/01/2026 | 14:26:26 | 5 | £25.8400 | XLON | 0XL1070000000000ARE0ME |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL1010000000000ARDS1D |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL1011000000000ARDTG5 |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL1014000000000ARDSUU |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL1017000000000ARE6NL |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL1040000000000ARDT59 |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL10A0000000000ARE0BS |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL10A0000000000ARE0BT |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL10D0000000000ARE6T6 |
| 08/01/2026 | 14:26:26 | 6 | £25.8400 | XLON | 0XL10D0000000000ARE6T7 |
| 08/01/2026 | 14:26:26 | 7 | £25.8400 | XLON | 0XL1010000000000ARDS1E |
| 08/01/2026 | 14:26:26 | 7 | £25.8400 | XLON | 0XL1010000000000ARDS1G |
| 08/01/2026 | 14:26:26 | 7 | £25.8400 | XLON | 0XL1070000000000ARE0MD |
| 08/01/2026 | 14:26:26 | 7 | £25.8400 | XLON | 0XL10A0000000000ARE0BR |
| 08/01/2026 | 14:26:26 | 7 | £25.8400 | XLON | 0XL10A0000000000ARE0BU |
| 08/01/2026 | 14:26:26 | 7 | £25.8400 | XLON | 0XL10D0000000000ARE6T5 |
| 08/01/2026 | 14:26:26 | 8 | £25.8400 | XLON | 0XL1010000000000ARDS1C |
| 08/01/2026 | 14:26:26 | 8 | £25.8400 | XLON | 0XL1011000000000ARDTG7 |
| 08/01/2026 | 14:26:26 | 9 | £25.8350 | XLON | 0XL10D0000000000ARE6T8 |
| 08/01/2026 | 14:26:26 | 9 | £25.8400 | XLON | 0XL1011000000000ARDTG6 |
| 08/01/2026 | 14:26:26 | 9 | £25.8400 | XLON | 0XL1014000000000ARDSUS |
| 08/01/2026 | 14:26:26 | 11 | £25.8400 | XLON | 0XL1017000000000ARE6NK |
| 08/01/2026 | 14:26:26 | 12 | £25.8400 | XLON | 0XL10A0000000000ARE0BV |
| 08/01/2026 | 14:26:26 | 140 | £25.8350 | XLON | 0XL1014000000000ARDSV0 |
| 08/01/2026 | 14:26:26 | 670 | £25.8350 | XLON | 0XL1014000000000ARDSV2 |
| 08/01/2026 | 14:26:26 | 693 | £25.8400 | XLON | 0XL1017000000000ARE6NH |
| 08/01/2026 | 14:26:26 | 2,246 | £25.8400 | XLON | 0XL1014000000000ARDSUV |
| 08/01/2026 | 14:26:26 | 2,628 | £25.8400 | XLON | 0XL1017000000000ARE6NI |
| 08/01/2026 | 14:27:01 | 415 | £25.8350 | XLON | 0XL1014000000000ARDT28 |
| 08/01/2026 | 14:27:51 | 315 | £25.8500 | XLON | 0XL1014000000000ARDT5J |
| 08/01/2026 | 14:27:51 | 548 | £25.8500 | XLON | 0XL1014000000000ARDT5H |
| 08/01/2026 | 14:27:51 | 648 | £25.8500 | XLON | 0XL1014000000000ARDT5I |
| 08/01/2026 | 14:28:51 | 3 | €29.9500 | XAMS | 0XL1010000000000ARDSC3 |
| 08/01/2026 | 14:28:51 | 3 | €29.9500 | XAMS | 0XL1010000000000ARDSC4 |
| 08/01/2026 | 14:28:51 | 3 | €29.9500 | XAMS | 0XL1011000000000ARDTTS |
| 08/01/2026 | 14:28:51 | 3 | €29.9500 | XAMS | 0XL1040000000000ARDTGG |
| 08/01/2026 | 14:28:51 | 3 | €29.9500 | XAMS | 0XL1070000000000ARE0VN |
| 08/01/2026 | 14:28:51 | 3 | €29.9500 | XAMS | 0XL10A0000000000ARE0MU |
| 14:28:51 | 3 | ||||
| 08/01/2026 | |||||
| €29.9500 | XAMS | 0XL10D0000000000ARE78L | |||
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL1010000000000ARDSC5 |
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDTTR |
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL1014000000000ARDTCU |
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL1017000000000ARE756 |
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL1017000000000ARE757 |
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL1017000000000ARE758 |
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL1040000000000ARDTGE |
| 08/01/2026 | 14:28:51 | 4 | €29.9500 | XAMS | 0XL10A0000000000ARE0MT |
| 08/01/2026 | 14:28:51 | 5 | €29.9500 | XAMS | 0XL1014000000000ARDTCT |
| 08/01/2026 | 14:28:51 | 5 | €29.9500 | XAMS | 0XL1014000000000ARDTCV |
| 08/01/2026 | 14:28:51 | 5 | €29.9500 | XAMS | 0XL1040000000000ARDTGF |
| 08/01/2026 | 14:28:51 | 5 | €29.9500 | XAMS | 0XL10D0000000000ARE78N |
| 08/01/2026 | 14:28:51 | 6 | €29.9500 | XAMS | 0XL1011000000000ARDTTQ |
| 08/01/2026 | 14:28:51 | 6 | €29.9500 | XAMS | 0XL10A0000000000ARE0MS |
| 08/01/2026 | 14:28:51 | 7 | €29.9500 | XAMS | 0XL1070000000000ARE0VM |
| 08/01/2026 | 14:28:51 | 7 | €29.9500 | XAMS | 0XL10D0000000000ARE78M |
| 08/01/2026 | 14:28:51 | 768 | €29.9500 | XAMS | 0XL1014000000000ARDTD1 |
| 08/01/2026 | 14:28:51 | 1,679 | €29.9500 | XAMS | 0XL1014000000000ARDTD0 |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL1010000000000ARDSC1 |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL1011000000000ARDTTO |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL1011000000000ARDTTP |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL1014000000000ARDTCR |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL1017000000000ARE752 |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL1040000000000ARDTGC |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL1070000000000ARE0VK |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL10A0000000000ARE0MN |
| 08/01/2026 | 14:28:51 | 3 | £25.9100 | XLON | 0XL10D0000000000ARE78I |
| 08/01/2026 | 14:28:51 | 4 | £25.9100 | XLON | 0XL1010000000000ARDSC0 |
| 08/01/2026 08/01/2026 |
14:28:51 14:28:51 |
4 4 |
£25.9100 £25.9100 |
XLON XLON |
0XL1010000000000ARDSC2 0XL1014000000000ARDTCS |
| 08/01/2026 | 14:28:51 | 4 | £25.9100 | XLON | 0XL1070000000000ARE0VL |
|---|---|---|---|---|---|
| 08/01/2026 | 14:28:51 | 5 | £25.9100 | XLON | 0XL1017000000000ARE754 |
| 08/01/2026 | 14:28:51 | 5 | £25.9100 | XLON | 0XL1040000000000ARDTGD |
| 08/01/2026 | 14:28:51 | 5 | £25.9100 | XLON | 0XL10A0000000000ARE0MO |
| 08/01/2026 | 14:28:51 | 5 | £25.9100 | XLON | 0XL10A0000000000ARE0MP |
| 08/01/2026 | 14:28:51 | 5 | £25.9100 | XLON | 0XL10A0000000000ARE0MR |
| 08/01/2026 | 14:28:51 | 5 | £25.9100 | XLON | 0XL10D0000000000ARE78J |
| 08/01/2026 | 14:28:51 | 6 | £25.9100 | XLON | 0XL1017000000000ARE755 |
| 08/01/2026 | 14:28:51 | 6 | £25.9100 | XLON | 0XL10A0000000000ARE0MQ |
| 08/01/2026 | 14:28:51 | 6 | £25.9100 | XLON | 0XL10D0000000000ARE78K |
| 08/01/2026 | 14:28:51 | 1,958 | £25.9100 | XLON | 0XL1017000000000ARE753 |
| 08/01/2026 | 14:28:53 | 3 | €29.9450 | XAMS | 0XL1011000000000ARDTU3 |
| 08/01/2026 | 14:28:53 | 3 | €29.9450 | XAMS | 0XL1017000000000ARE75J |
| 08/01/2026 | 14:28:53 | 3 | €29.9450 | XAMS | 0XL1070000000000ARE0VP |
| 08/01/2026 | 14:28:53 | 3 | €29.9450 | XAMS | 0XL10D0000000000ARE78T |
| 08/01/2026 | 14:28:53 | 5 | €29.9450 | XAMS | 0XL1010000000000ARDSC6 |
| 08/01/2026 | 14:28:53 | 5 | €29.9450 | XAMS | 0XL1070000000000ARE0VQ |
| 08/01/2026 | 14:28:53 | 3 | £25.9050 | XLON | 0XL1014000000000ARDTDD |
| 08/01/2026 | 14:28:53 | 4 | £25.9050 | XLON | 0XL1040000000000ARDTGK |
| 08/01/2026 | 14:28:53 | 4 | £25.9050 | XLON | 0XL10D0000000000ARE78U |
| 08/01/2026 | 14:28:53 | 5 | £25.9050 | XLON | 0XL1010000000000ARDSC7 |
| 08/01/2026 | 14:28:53 | 6 | £25.9050 | XLON | 0XL1011000000000ARDTU4 |
| 08/01/2026 | 14:29:14 | 53 | €29.9400 | XAMS | 0XL1014000000000ARDTEM |
| 08/01/2026 | 14:29:17 | 1,814 | €29.9400 | XAMS | 0XL1014000000000ARDTEQ |
| 08/01/2026 | 14:29:19 | 4 | £25.9000 | XLON | 0XL10D0000000000ARE7AU |
| 08/01/2026 | 14:29:19 | 5 | £25.9000 | XLON | 0XL10A0000000000ARE0OU |
| 08/01/2026 | 14:29:19 | 6 | £25.9000 | XLON | 0XL1014000000000ARDTF5 |
| 08/01/2026 | 14:29:19 | 6 | £25.9000 | XLON | 0XL1017000000000ARE77M |
| 08/01/2026 | 14:29:19 | 122 | £25.9000 | XLON | 0XL1017000000000ARE77N |
| 08/01/2026 | 14:29:42 | 3 | €29.9250 | XAMS | 0XL1070000000000ARE139 |
| 08/01/2026 | 14:29:42 | 3 | €29.9250 | XAMS | 0XL1070000000000ARE13C |
| 08/01/2026 | 14:29:42 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDSFJ |
| 08/01/2026 | 14:29:42 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDU2S |
| 08/01/2026 | 14:29:42 | 3 | €29.9350 | XAMS | 0XL1017000000000ARE798 |
| 08/01/2026 | 14:29:42 | 3 | €29.9350 | XAMS | 0XL1040000000000ARDTKF |
| 08/01/2026 | 14:29:42 | 3 | €29.9350 | XAMS | 0XL1070000000000ARE135 |
| 08/01/2026 | 14:29:42 | 3 | €29.9350 | XAMS | 0XL10A0000000000ARE0QQ |
| 08/01/2026 | 14:29:42 | 4 | €29.9250 | XAMS | 0XL1011000000000ARDU2V |
| 08/01/2026 | 14:29:42 | 4 | €29.9250 | XAMS | 0XL1014000000000ARDTHR |
| 08/01/2026 | 14:29:42 | 4 | €29.9250 | XAMS | 0XL1040000000000ARDTKJ |
| 08/01/2026 | 14:29:42 | 4 | €29.9250 | XAMS | 0XL1040000000000ARDTKK |
| 08/01/2026 | 14:29:42 | 4 | €29.9250 | XAMS | 0XL1070000000000ARE13B |
| 08/01/2026 | 14:29:42 | 4 | €29.9250 | XAMS | 0XL10D0000000000ARE7C1 |
| 08/01/2026 | 14:29:42 | 4 | €29.9300 | XAMS | 0XL1010000000000ARDSFK |
| 08/01/2026 | 14:29:42 | 4 | €29.9300 | XAMS | 0XL10D0000000000ARE7BV |
| 08/01/2026 | 14:29:42 | 4 | €29.9350 | XAMS | 0XL1014000000000ARDTHO |
| 08/01/2026 | 14:29:42 | 4 | €29.9350 | XAMS | 0XL1017000000000ARE79A |
| 08/01/2026 | 14:29:42 | 4 | €29.9350 | XAMS | 0XL1040000000000ARDTKG |
| 08/01/2026 | 14:29:42 | 4 | €29.9350 | XAMS | 0XL1040000000000ARDTKH |
| 08/01/2026 | 14:29:42 | 4 | €29.9350 | XAMS | 0XL1070000000000ARE136 |
| 08/01/2026 | 14:29:42 | 5 | €29.9250 | XAMS | 0XL1010000000000ARDSFM |
| 08/01/2026 | 14:29:42 | 5 | €29.9250 | XAMS | 0XL1017000000000ARE79C |
| 08/01/2026 | 14:29:42 | 5 | €29.9250 | XAMS | 0XL1040000000000ARDTKI |
| 08/01/2026 | 14:29:42 | 5 | €29.9250 | XAMS | 0XL1070000000000ARE13D |
| 08/01/2026 | 14:29:42 | 5 | €29.9300 | XAMS | 0XL1017000000000ARE79B |
| 08/01/2026 | 14:29:42 | 5 | €29.9350 | XAMS | 0XL1010000000000ARDSFI |
| 08/01/2026 | 14:29:42 | 5 | €29.9350 | XAMS | 0XL1014000000000ARDTHP |
| 08/01/2026 | 14:29:42 | 5 | €29.9350 | XAMS | 0XL1017000000000ARE799 |
| 08/01/2026 | 14:29:42 | 5 | €29.9350 | XAMS | 0XL10A0000000000ARE0QR |
| 08/01/2026 | 14:29:42 | 5 | €29.9350 | XAMS | 0XL10D0000000000ARE7BU |
| 08/01/2026 | 14:29:42 | 6 | €29.9250 | XAMS | 0XL1010000000000ARDSFL |
| 08/01/2026 | 14:29:42 | 6 | €29.9250 | XAMS | 0XL1011000000000ARDU30 |
| 08/01/2026 | 14:29:42 | 6 | €29.9250 | XAMS | 0XL1017000000000ARE79D |
| 08/01/2026 | 14:29:42 | 6 | €29.9250 | XAMS | 0XL1017000000000ARE79E |
| 08/01/2026 | 14:29:42 | 6 | €29.9250 | XAMS | 0XL10A0000000000ARE0QU |
| 08/01/2026 | 14:29:42 | 6 | €29.9250 | XAMS | 0XL10D0000000000ARE7C2 |
| 08/01/2026 | 14:29:42 | 6 | €29.9300 | XAMS | 0XL1070000000000ARE138 |
| 08/01/2026 | 14:29:42 | 6 | €29.9350 | XAMS | 0XL1011000000000ARDU2T |
| 08/01/2026 | 14:29:42 | 6 | €29.9350 | XAMS | 0XL1014000000000ARDTHQ |
| 08/01/2026 | 14:29:42 | 6 | €29.9350 | XAMS | 0XL10D0000000000ARE7BT |
| 08/01/2026 | 14:29:42 | 6 | €29.9350 | XAMS | 0XL10D0000000000ARE7C0 |
| 08/01/2026 | 14:29:42 | 7 | €29.9350 | XAMS | 0XL10A0000000000ARE0QS |
| 08/01/2026 | 14:29:42 | 8 | €29.9250 | XAMS | 0XL10A0000000000ARE0QT |
| 08/01/2026 | 14:29:42 | 8 | €29.9350 | XAMS | 0XL1011000000000ARDU2R |
| 08/01/2026 | 14:29:42 | 9 | €29.9300 | XAMS | 0XL1070000000000ARE137 |
| 08/01/2026 | 14:29:42 | 9 | €29.9300 | XAMS | 0XL1070000000000ARE13A |
| 08/01/2026 | 14:29:42 | 9 | €29.9350 | XAMS | 0XL1010000000000ARDSFH |
| 08/01/2026 | 14:29:42 | 10 | €29.9300 | XAMS | 0XL1011000000000ARDU2U |
| 08/01/2026 | 14:29:42 | 1,792 | €29.9250 | XAMS | 0XL1014000000000ARDTHS |
| 08/01/2026 | 14:29:42 | 3 | £25.8950 | XLON | 0XL10D0000000000ARE7BS |
| 08/01/2026 | 14:29:42 | 3 | £25.9000 | XLON | 0XL1010000000000ARDSFF |
| 08/01/2026 | 14:29:42 | 3 | £25.9000 | XLON | 0XL1040000000000ARDTKC |
| 08/01/2026 | 14:29:42 | 3 | £25.9000 | XLON | 0XL10A0000000000ARE0QM |
| 3 | £25.9000 | XLON | 0XL10A0000000000ARE0QO | ||
| 08/01/2026 | 14:29:42 | ||||
| 08/01/2026 | 14:29:42 | 3 | £25.9000 | XLON | 0XL10A0000000000ARE0QP |
| 08/01/2026 | 14:29:42 | 4 | £25.8950 | XLON | 0XL1010000000000ARDSFG |
| 08/01/2026 | |||||
|---|---|---|---|---|---|
| 14:29:42 | 4 | £25.9000 | XLON | 0XL1010000000000ARDSFD | |
| 08/01/2026 | 14:29:42 | 4 | £25.9000 | XLON | 0XL1017000000000ARE796 |
| 08/01/2026 | 14:29:42 | 4 | £25.9000 | XLON | 0XL1017000000000ARE797 |
| 08/01/2026 | 14:29:42 | 4 | £25.9000 | XLON | 0XL1040000000000ARDTKA |
| 08/01/2026 | 14:29:42 | 4 | £25.9000 | XLON | 0XL10A0000000000ARE0QN |
| 08/01/2026 | 14:29:42 | 5 | £25.8900 | XLON | 0XL1070000000000ARE13H |
| 08/01/2026 | 14:29:42 | 5 | £25.8950 | XLON | 0XL1040000000000ARDTKD |
| 08/01/2026 | 14:29:42 | 5 | £25.9000 | XLON | 0XL1011000000000ARDU2O |
| 08/01/2026 | 14:29:42 | 5 | £25.9000 | XLON | 0XL1011000000000ARDU2P |
| 08/01/2026 | 14:29:42 | 5 | £25.9000 | XLON | 0XL1040000000000ARDTKB |
| 08/01/2026 | 14:29:42 | 6 | £25.8900 | XLON | 0XL1011000000000ARDU38 |
| 08/01/2026 | 14:29:42 | 6 | £25.9000 | XLON | 0XL1010000000000ARDSFE |
| 08/01/2026 | 14:29:42 | 6 | £25.9000 | XLON | 0XL1014000000000ARDTHN |
| 08/01/2026 | 14:29:42 | 6 | £25.9000 | XLON | 0XL1070000000000ARE132 |
| 08/01/2026 | 14:29:42 | 7 | £25.8950 | XLON | 0XL1011000000000ARDU2Q |
| 08/01/2026 | 14:29:42 | 7 | £25.9000 | XLON | 0XL10D0000000000ARE7BQ |
| 08/01/2026 | 14:29:42 | 9 | £25.8900 | XLON | 0XL1014000000000ARDTHU |
| 08/01/2026 | 14:29:42 | 9 | £25.9000 | XLON | 0XL10D0000000000ARE7BR |
| 08/01/2026 | 14:29:42 | 10 | £25.8900 | XLON | 0XL1014000000000ARDTHV |
| 08/01/2026 | 14:29:42 | 10 | £25.9000 | XLON | 0XL1070000000000ARE131 |
| 08/01/2026 | 14:29:42 | 1,426 | £25.9000 | XLON | 0XL1017000000000ARE795 |
| 08/01/2026 | 14:29:43 | 4 | £25.8850 | XLON | 0XL1010000000000ARDSFU |
| 08/01/2026 | 14:29:43 | 4 | £25.8850 | XLON | 0XL1011000000000ARDU3D |
| 08/01/2026 | 14:29:43 | 4 | £25.8850 | XLON | 0XL1017000000000ARE79O |
| 08/01/2026 | 14:29:43 | 4 | £25.8850 | XLON | 0XL1040000000000ARDTKS |
| 08/01/2026 | 14:29:43 | 4 | £25.8850 | XLON | 0XL1070000000000ARE13N |
| 08/01/2026 | 14:29:43 | 5 | £25.8850 | XLON | 0XL1010000000000ARDSFV |
| 08/01/2026 | 14:29:43 | 5 | £25.8850 | XLON | 0XL1014000000000ARDTID |
| 08/01/2026 | 14:29:43 | 5 | £25.8850 | XLON | 0XL1040000000000ARDTKU |
| 08/01/2026 | 14:29:43 | 5 | £25.8850 | XLON | 0XL10A0000000000ARE0R6 |
| 08/01/2026 | 14:29:43 | 5 | £25.8850 | XLON | 0XL10A0000000000ARE0R9 |
| 08/01/2026 | 14:29:43 | 5 | £25.8850 | XLON | 0XL10A0000000000ARE0RA |
| 08/01/2026 | 14:29:43 | 6 | £25.8850 | XLON | 0XL1010000000000ARDSFS |
| 08/01/2026 | 14:29:43 | 6 | £25.8850 | XLON | 0XL1011000000000ARDU3E |
| 08/01/2026 | 14:29:43 | 6 | £25.8850 | XLON | 0XL1017000000000ARE79P |
| 08/01/2026 | 14:29:43 | 6 | £25.8850 | XLON | 0XL1040000000000ARDTKT |
| 08/01/2026 | 14:29:43 | 6 | £25.8850 | XLON | 0XL10A0000000000ARE0R7 |
| 08/01/2026 | 14:29:43 | 6 | £25.8850 | XLON | 0XL10A0000000000ARE0R8 |
| 08/01/2026 | 14:29:43 | 8 | £25.8850 | XLON | 0XL1010000000000ARDSFT |
| 08/01/2026 | 14:29:43 | 9 | £25.8850 | XLON | 0XL1014000000000ARDTIF |
| 08/01/2026 | 14:29:43 | 9 | £25.8850 | XLON | 0XL1017000000000ARE79Q |
| 08/01/2026 | 14:29:43 | 9 | £25.8850 | XLON | 0XL10D0000000000ARE7CO |
| 08/01/2026 | 14:29:43 | 20 | £25.8850 | XLON | 0XL1014000000000ARDTIE |
| 08/01/2026 | 14:29:43 | 1,473 | £25.8850 | XLON | 0XL1017000000000ARE79N |
| 08/01/2026 | 14:29:46 | 3 | €29.9200 | XAMS | 0XL1014000000000ARDTIO |
| 08/01/2026 | 14:29:46 | 3 | €29.9200 | XAMS | 0XL10D0000000000ARE7D7 |
| 08/01/2026 | 14:29:46 | 4 | €29.9200 | XAMS | 0XL1010000000000ARDSGH |
| 4 | €29.9200 | XAMS | 0XL1017000000000ARE7A7 | ||
| 08/01/2026 | 14:29:46 | ||||
| 08/01/2026 | 14:29:46 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE7D6 |
| 08/01/2026 | 14:29:46 | 6 | €29.9200 | XAMS | 0XL1014000000000ARDTIP |
| 08/01/2026 | 14:29:46 | 869 | €29.9200 | XAMS | 0XL1014000000000ARDTIN |
| 08/01/2026 | 14:29:46 | 4 | £25.8800 | XLON | 0XL1011000000000ARDU3J |
| 08/01/2026 | 14:29:46 | 5 | £25.8800 | XLON | 0XL1010000000000ARDSGI |
| 08/01/2026 | 14:29:46 | 5 | £25.8800 | XLON | 0XL1040000000000ARDTLC |
| 08/01/2026 | 14:29:46 | 5 | £25.8800 | XLON | 0XL1070000000000ARE140 |
| 08/01/2026 | 14:29:46 | 5 | £25.8800 | XLON | 0XL10D0000000000ARE7D8 |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL1010000000000ARDSGK |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDU3K |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL1017000000000ARE7A8 |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL1040000000000ARDTLD |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL1040000000000ARDTLE |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL1070000000000ARE143 |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL10A0000000000ARE0RR |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARE7DA |
| 08/01/2026 | 14:29:47 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARE7DB |
| 08/01/2026 | 14:29:47 | 4 | €29.9150 | XAMS | 0XL1011000000000ARDU3L |
| 08/01/2026 | 14:29:47 | 4 | €29.9150 | XAMS | 0XL1070000000000ARE141 |
| 08/01/2026 | 14:29:47 | 4 | €29.9150 | XAMS | 0XL1070000000000ARE142 |
| 08/01/2026 | 14:29:47 | 4 | €29.9150 | XAMS | 0XL1070000000000ARE144 |
| 08/01/2026 | 14:29:47 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARE0RQ |
| 08/01/2026 | 14:29:47 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARE0RS |
| 08/01/2026 | 14:29:47 | 7 | €29.9150 | XAMS | 0XL1010000000000ARDSGJ |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1010000000000ARDSHV |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1011000000000ARDU4E |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1011000000000ARDU4G |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1040000000000ARDTM8 |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1040000000000ARDTM9 |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1040000000000ARDTMA |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1070000000000ARE152 |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1070000000000ARE153 |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1070000000000ARE154 |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL1070000000000ARE155 |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL10A0000000000ARE0SF |
| 08/01/2026 | 14:29:54 | 3 | €29.9450 | XAMS | 0XL10A0000000000ARE0SG |
| 08/01/2026 08/01/2026 |
14:29:54 14:29:54 |
3 4 |
€29.9450 €29.9450 |
XAMS XAMS |
0XL10A0000000000ARE0SH 0XL1010000000000ARDSHT |
| 08/01/2026 | 14:29:54 | 4 | €29.9450 | XAMS | 0XL1014000000000ARDTK8 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:29:54 | 4 | €29.9450 | XAMS | 0XL1014000000000ARDTK9 |
| 08/01/2026 | 14:29:54 | 4 | €29.9450 | XAMS | 0XL1017000000000ARE7BJ |
| 08/01/2026 | 14:29:54 | 4 | €29.9450 | XAMS | 0XL1017000000000ARE7BL |
| 08/01/2026 | 14:29:54 | 4 | €29.9450 | XAMS | 0XL10D0000000000ARE7EK |
| 08/01/2026 | 14:29:54 | 4 | €29.9450 | XAMS | 0XL10D0000000000ARE7EL |
| 08/01/2026 | 14:29:54 | 5 | €29.9450 | XAMS | 0XL1011000000000ARDU4H |
| 08/01/2026 | 14:29:54 | 5 | €29.9450 | XAMS | 0XL1017000000000ARE7BK |
| 08/01/2026 | 14:29:54 | 6 | €29.9450 | XAMS | 0XL1011000000000ARDU4F |
| 08/01/2026 | 14:29:54 | 6 | €29.9450 | XAMS | 0XL1014000000000ARDTKB |
| 08/01/2026 | 14:29:54 | 1,439 | €29.9450 | XAMS | 0XL1014000000000ARDTKA |
| 08/01/2026 | 14:29:54 | 3 | £25.9000 | XLON | 0XL1010000000000ARDSI0 |
| 08/01/2026 | 14:29:54 | 3 | £25.9000 | XLON | 0XL1011000000000ARDU4I |
| 08/01/2026 | 14:29:54 | 3 | £25.9000 | XLON | 0XL1017000000000ARE7BM |
| 08/01/2026 | 14:29:54 | 3 | £25.9000 | XLON | 0XL1040000000000ARDTMC |
| 08/01/2026 | 14:29:54 | 3 | £25.9000 | XLON | 0XL1070000000000ARE156 |
| 08/01/2026 | 14:29:54 | 3 | £25.9000 | XLON | 0XL10A0000000000ARE0SI |
| 08/01/2026 | 14:29:54 | 3 | £25.9000 | XLON | 0XL10D0000000000ARE7EN |
| 08/01/2026 | 14:29:54 | 3 | £25.9050 | XLON | 0XL1014000000000ARDTK6 |
| 08/01/2026 | 14:29:54 | 3 | £25.9050 | XLON | 0XL1014000000000ARDTK7 |
| 08/01/2026 | 14:29:54 | 4 | £25.9050 | XLON | 0XL1010000000000ARDSHR |
| 08/01/2026 | 14:29:54 | 5 | £25.9000 | XLON | 0XL1017000000000ARE7BN |
| 08/01/2026 | 14:29:54 | 5 | £25.9000 | XLON | 0XL10D0000000000ARE7EM |
| 08/01/2026 | 14:29:54 | 6 | £25.9050 | XLON | 0XL1011000000000ARDU4D |
| 08/01/2026 | 14:29:54 | 1,344 | £25.9050 | XLON | 0XL1017000000000ARE7BI |
| 08/01/2026 | 14:30:00 | 3 | €29.9550 | XAMS | 0XL10D0000000000ARE7G1 |
| 08/01/2026 | 14:30:00 | 3 | €29.9600 | XAMS | 0XL1011000000000ARDU5D |
| 08/01/2026 | 14:30:00 | 3 | €29.9650 | XAMS | 0XL10D0000000000ARE7FC |
| 08/01/2026 | 14:30:00 | 5 | €29.9550 | XAMS | 0XL1010000000000ARDSIJ |
| 08/01/2026 | 14:30:00 | 6 | €29.9500 | XAMS | 0XL10D0000000000ARE7G2 |
| 08/01/2026 | 14:30:00 | 6 | €29.9650 | XAMS | 0XL1014000000000ARDTKQ |
| 08/01/2026 | 14:30:00 | 116 | €29.9550 | XAMS | 0XL1014000000000ARDTL4 |
| 08/01/2026 | 14:30:00 | 3 | £25.9100 | XLON | 0XL10A0000000000ARE0T9 |
| 08/01/2026 | 14:30:00 | 4 | £25.9100 | XLON | 0XL10A0000000000ARE0T8 |
| 08/01/2026 | 14:30:02 | 1 | €29.9750 | XAMS | 0XL1070000000000ARE17C |
| 08/01/2026 | 14:30:02 | 3 | €29.9700 | XAMS | 0XL1070000000000ARE17G |
| 08/01/2026 | 14:30:02 | 3 | €29.9700 | XAMS | 0XL10D0000000000ARE7H2 |
| 08/01/2026 | 14:30:02 | 3 | €29.9850 | XAMS | 0XL1010000000000ARDSJP |
| 08/01/2026 | 14:30:02 | 3 | €29.9900 | XAMS | 0XL1011000000000ARDU67 |
| 08/01/2026 | 14:30:02 | 3 | €29.9900 | XAMS | 0XL1040000000000ARDTOE |
| 08/01/2026 | 14:30:02 | 3 | €29.9900 | XAMS | 0XL1070000000000ARE179 |
| 08/01/2026 | 14:30:02 | 3 | €29.9900 | XAMS | 0XL10D0000000000ARE7GV |
| 08/01/2026 | 14:30:02 | 3 | €29.9950 | XAMS | 0XL1017000000000ARE7DV |
| 08/01/2026 | 14:30:02 | 4 | €29.9650 | XAMS | 0XL1011000000000ARDU6B |
| 08/01/2026 | 14:30:02 | 4 | €29.9700 | XAMS | 0XL1017000000000ARE7E8 |
| 08/01/2026 | 14:30:02 | 4 | €29.9750 | XAMS | 0XL1011000000000ARDU68 |
| 08/01/2026 | 14:30:02 | 4 | €29.9750 | XAMS | 0XL1017000000000ARE7E7 |
| 08/01/2026 | 14:30:02 | 4 | €29.9750 | XAMS | 0XL1070000000000ARE17F |
| 08/01/2026 | 14:30:02 | 4 | €29.9800 | XAMS | 0XL1017000000000ARE7E6 |
| 08/01/2026 | 14:30:02 | 4 | €29.9850 | XAMS | 0XL1040000000000ARDTOF |
| 08/01/2026 | 14:30:02 | 4 | €29.9850 | XAMS | 0XL10D0000000000ARE7H0 |
| 08/01/2026 | 14:30:02 | 4 | €29.9900 | XAMS | 0XL1010000000000ARDSJO |
| 08/01/2026 | 14:30:02 | 4 | €29.9900 | XAMS | 0XL1011000000000ARDU66 |
| 08/01/2026 | 14:30:02 | 4 | €29.9900 | XAMS | 0XL1070000000000ARE17A |
| 08/01/2026 | 14:30:02 | 4 | €29.9950 | XAMS | 0XL1010000000000ARDSJB |
| 08/01/2026 | 14:30:02 | 5 | €29.9700 | XAMS | 0XL1010000000000ARDSJS |
| 08/01/2026 | 14:30:02 | 5 | €29.9700 | XAMS | 0XL1040000000000ARDTOH |
| 08/01/2026 | 14:30:02 | 5 | €29.9750 | XAMS | 0XL10D0000000000ARE7H1 |
| 08/01/2026 | 14:30:02 | 5 | €29.9800 | XAMS | 0XL1010000000000ARDSJQ |
| 08/01/2026 | 14:30:02 | 5 | €29.9900 | XAMS | 0XL10A0000000000ARE0U5 |
| 08/01/2026 | 14:30:02 | 6 | €29.9700 | XAMS | 0XL10D0000000000ARE7H3 |
| 08/01/2026 | 14:30:02 | 6 | €29.9750 | XAMS | 0XL1010000000000ARDSJR |
| 08/01/2026 | 14:30:02 | 6 | €29.9750 | XAMS | 0XL1011000000000ARDU69 |
| 08/01/2026 | 14:30:02 | 6 | €29.9750 | XAMS | 0XL1040000000000ARDTOG |
| 08/01/2026 | 14:30:02 | 6 | €29.9850 | XAMS | 0XL1070000000000ARE17B |
| 08/01/2026 | 14:30:02 | 7 | €29.9750 | XAMS | 0XL1070000000000ARE17D |
| 08/01/2026 | 14:30:02 | 7 | €29.9850 | XAMS | 0XL10A0000000000ARE0U6 |
| 08/01/2026 | 14:30:02 | 10 | €29.9650 | XAMS | 0XL1014000000000ARDTMT |
| 08/01/2026 | 14:30:02 | 16 | €29.9650 | XAMS | 0XL1014000000000ARDTN2 |
| 08/01/2026 | 14:30:02 | 46 | €29.9650 | XAMS | 0XL1014000000000ARDTMS |
| 08/01/2026 | 14:30:02 | 100 | €29.9650 | XAMS | 0XL1014000000000ARDTMV |
| 08/01/2026 | 14:30:02 | 100 | €29.9650 | XAMS | 0XL1014000000000ARDTN1 |
| 08/01/2026 | 14:30:02 | 349 | €29.9650 | XAMS | 0XL1014000000000ARDTMU |
| 08/01/2026 | 14:30:02 | 349 | €29.9650 | XAMS | 0XL1014000000000ARDTN0 |
| 08/01/2026 | 14:30:02 | 408 | €29.9900 | XAMS | 0XL1014000000000ARDTMM |
| 08/01/2026 | 14:30:02 | 448 | €29.9900 | XAMS | 0XL1014000000000ARDTMN |
| 08/01/2026 | 14:30:02 | 497 | €29.9900 | XAMS | 0XL1014000000000ARDTMO |
| 08/01/2026 | 14:30:02 | 993 | €29.9800 | XAMS | 0XL1014000000000ARDTMP |
| 08/01/2026 | 14:30:02 | 3 | £25.9250 | XLON | 0XL10A0000000000ARE0UB |
| 08/01/2026 | 14:30:02 | 3 | £25.9300 | XLON | 0XL1010000000000ARDSJN |
| 08/01/2026 | 14:30:02 | 3 | £25.9300 | XLON | 0XL1010000000000ARDSJT |
| 08/01/2026 | 14:30:02 | 3 | £25.9300 | XLON | 0XL1014000000000ARDTMQ |
| 08/01/2026 | 14:30:02 | 3 | £25.9300 | XLON | 0XL10D0000000000ARE7H5 |
| 14:30:02 | 3 | £25.9300 | XLON | 0XL10D0000000000ARE7H6 | |
| 08/01/2026 | |||||
| 08/01/2026 | 14:30:02 | 3 | £25.9350 | XLON | 0XL10A0000000000ARE0U3 |
| 08/01/2026 08/01/2026 |
14:30:02 14:30:02 |
3 3 |
£25.9400 £25.9400 |
XLON XLON |
0XL1010000000000ARDSJK 0XL1011000000000ARDU65 |
| 08/01/2026 | 14:30:02 | 3 | £25.9400 | XLON | 0XL1014000000000ARDTMK |
|---|---|---|---|---|---|
| 08/01/2026 | 14:30:02 | 3 | £25.9400 | XLON | 0XL1014000000000ARDTML |
| 08/01/2026 | 14:30:02 | 3 | £25.9400 | XLON | 0XL1040000000000ARDTOB |
| 08/01/2026 | 14:30:02 | 3 | £25.9400 | XLON | 0XL1040000000000ARDTOC |
| 08/01/2026 | 14:30:02 | 3 | £25.9400 | XLON | 0XL10D0000000000ARE7GS |
| 08/01/2026 | 14:30:02 | 3 | £25.9400 | XLON | 0XL10D0000000000ARE7GT |
| 08/01/2026 | 14:30:02 | 3 | £25.9400 | XLON | 0XL10D0000000000ARE7GU |
| 08/01/2026 | 14:30:02 | 4 | £25.9250 | XLON | 0XL1010000000000ARDSJU |
| 08/01/2026 | 14:30:02 | 4 | £25.9300 | XLON | 0XL1011000000000ARDU6A |
| 08/01/2026 | 14:30:02 | 4 | £25.9300 | XLON | 0XL10D0000000000ARE7H4 |
| 08/01/2026 | 14:30:02 | 4 | £25.9350 | XLON | 0XL1010000000000ARDSJL |
| 08/01/2026 | 14:30:02 | 4 | £25.9400 | XLON | 0XL1010000000000ARDSJJ |
| 08/01/2026 | 14:30:02 | 4 | £25.9400 | XLON | 0XL1017000000000ARE7E4 |
| 08/01/2026 | 14:30:02 | 4 | £25.9400 | XLON | 0XL1040000000000ARDTOD |
| 08/01/2026 | 14:30:02 | 4 | £25.9400 | XLON | 0XL10A0000000000ARE0U2 |
| 08/01/2026 | 14:30:02 | 5 | £25.9300 | XLON | 0XL1014000000000ARDTMR |
| 08/01/2026 | 14:30:02 | 5 | £25.9300 | XLON | 0XL1017000000000ARE7E9 |
| 08/01/2026 | 14:30:02 | 5 | £25.9350 | XLON | 0XL1010000000000ARDSJM |
| 08/01/2026 | 14:30:02 | 5 | £25.9350 | XLON | 0XL1070000000000ARE178 |
| 08/01/2026 | 14:30:02 | 5 | £25.9350 | XLON | 0XL10A0000000000ARE0U4 |
| 08/01/2026 | 14:30:02 | 6 | £25.9250 | XLON | 0XL1010000000000ARDSJV |
| 08/01/2026 | 14:30:02 | 6 | £25.9300 | XLON | 0XL1040000000000ARDTOJ |
| 08/01/2026 | 14:30:02 | 6 | £25.9300 | XLON | 0XL1040000000000ARDTOK |
| 08/01/2026 | 14:30:02 | 6 | £25.9300 | XLON | 0XL10A0000000000ARE0U7 |
| 08/01/2026 | 14:30:02 | 6 | £25.9400 | XLON | 0XL10A0000000000ARE0U1 |
| 08/01/2026 | 14:30:02 | 6 | £25.9450 | XLON | 0XL10A0000000000ARE0U0 |
| 08/01/2026 | 14:30:02 | 7 | £25.9300 | XLON | 0XL1040000000000ARDTOI |
| 08/01/2026 | 14:30:02 | 730 | £25.9200 | XLON | 0XL1017000000000ARE7EA |
| 08/01/2026 | 14:30:02 | 818 | £25.9350 | XLON | 0XL1017000000000ARE7E5 |
| 08/01/2026 | 14:30:02 | 988 | £25.9450 | XLON | 0XL1017000000000ARE7E3 |
| 08/01/2026 | 14:30:03 | 3 | €29.9600 | XAMS | 0XL1014000000000ARDTN8 |
| 08/01/2026 | 14:30:03 | 4 | €29.9600 | XAMS | 0XL10A0000000000ARE0UG |
| 08/01/2026 | 14:30:03 | 5 | €29.9600 | XAMS | 0XL1070000000000ARE17K |
| 08/01/2026 | 14:30:03 | 7 | €29.9600 | XAMS | 0XL1017000000000ARE7EB |
| 08/01/2026 | 14:30:03 | 4 | £25.9150 | XLON | 0XL1010000000000ARDSK0 |
| 08/01/2026 | 14:30:03 | 4 | £25.9150 | XLON | 0XL1010000000000ARDSK1 |
| 08/01/2026 | 14:30:03 | 4 | £25.9150 | XLON | 0XL1014000000000ARDTN7 |
| 08/01/2026 | 14:30:03 | 4 | £25.9150 | XLON | 0XL10D0000000000ARE7HC |
| 08/01/2026 | 14:30:03 | 4 | £25.9150 | XLON | 0XL10D0000000000ARE7HD |
| 08/01/2026 | 14:30:03 | 5 | £25.9150 | XLON | 0XL1010000000000ARDSK2 |
| 08/01/2026 | 14:30:04 | 5 | €29.9550 | XAMS | 0XL1070000000000ARE189 |
| 08/01/2026 | 14:30:04 | 5 | €29.9550 | XAMS | 0XL10D0000000000ARE7HT |
| 08/01/2026 | 14:30:04 | 3 | £25.9100 | XLON | 0XL1010000000000ARDSKA |
| 08/01/2026 | 14:30:04 | 3 | £25.9150 | XLON | 0XL1010000000000ARDSKM |
| 08/01/2026 | 14:30:04 | 3 | £25.9150 | XLON | 0XL1014000000000ARDTNU |
| 08/01/2026 | 14:30:04 | 3 | £25.9150 | XLON | 0XL10A0000000000ARE0V7 |
| 08/01/2026 | 14:30:04 | 3 | £25.9150 | XLON | 0XL10A0000000000ARE0V8 |
| 08/01/2026 | 14:30:04 | 3 | £25.9150 | XLON | 0XL10D0000000000ARE7I8 |
| 08/01/2026 | 14:30:04 | 4 | £25.9100 | XLON | 0XL1014000000000ARDTNL |
| 08/01/2026 | 14:30:04 | 4 | £25.9100 | XLON | 0XL1070000000000ARE187 |
| 08/01/2026 | 14:30:04 | 4 | £25.9100 | XLON | 0XL10A0000000000ARE0UO |
| 08/01/2026 | 14:30:04 | 4 | £25.9150 | XLON | 0XL1010000000000ARDSKN |
| 08/01/2026 | 14:30:04 | 4 | £25.9150 | XLON | 0XL1040000000000ARDTPD |
| 08/01/2026 | 14:30:04 | 4 | £25.9150 | XLON | 0XL1040000000000ARDTPT |
| 08/01/2026 | 14:30:04 | 4 | £25.9150 | XLON | 0XL10D0000000000ARE7I9 |
| 08/01/2026 | 14:30:04 | 5 | £25.9100 | XLON | 0XL1014000000000ARDTNK |
| 08/01/2026 | 14:30:04 | 5 | £25.9100 | XLON | 0XL10A0000000000ARE0UN |
| 08/01/2026 | 14:30:04 | 5 | £25.9150 | XLON | 0XL1011000000000ARDU79 |
| 08/01/2026 | 14:30:04 | 5 | £25.9150 | XLON | 0XL1040000000000ARDTPS |
| 08/01/2026 | 14:30:05 | 3 | €29.9550 | XAMS | 0XL1017000000000ARE7FD |
| 08/01/2026 | 14:30:05 | 5 | €29.9550 | XAMS | 0XL1014000000000ARDTO4 |
| 08/01/2026 | 14:30:05 | 5 | €29.9550 | XAMS | 0XL1017000000000ARE7FC |
| 08/01/2026 | 14:30:05 | 4 | £25.9100 | XLON | 0XL1017000000000ARE7FO |
| 08/01/2026 | 14:30:05 | 5 | £25.9100 | XLON | 0XL1010000000000ARDSL5 |
| 08/01/2026 | 14:30:05 | 5 | £25.9100 | XLON | 0XL1011000000000ARDU7Q |
| 08/01/2026 | 14:30:05 | 490 | £25.9100 | XLON | 0XL1017000000000ARE7FN |
| 08/01/2026 | 14:30:06 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDU7T |
| 08/01/2026 | 14:30:06 | 5 | £25.9050 | XLON | 0XL1011000000000ARDU7V |
| 08/01/2026 | 14:30:07 | 3 | €29.9400 | XAMS | 0XL1017000000000ARE7G7 |
| 08/01/2026 | 14:30:07 | 3 | €29.9400 | XAMS | 0XL1070000000000ARE19C |
| 08/01/2026 | 14:30:07 | 3 | €29.9450 | XAMS | 0XL1070000000000ARE19B |
| 08/01/2026 | 14:30:07 | 3 | €29.9450 | XAMS | 0XL10A0000000000ARE106 |
| 08/01/2026 | 14:30:07 | 4 | €29.9400 | XAMS | 0XL1010000000000ARDSLM |
| 08/01/2026 | 14:30:07 | 4 | €29.9450 | XAMS | 0XL10A0000000000ARE101 |
| 08/01/2026 | 14:30:07 | 5 | €29.9400 | XAMS | 0XL10A0000000000ARE109 |
| 08/01/2026 | 14:30:07 | 5 | €29.9450 | XAMS | 0XL1011000000000ARDU88 |
| 08/01/2026 | 14:30:07 | 6 | €29.9400 | XAMS | 0XL1040000000000ARDTQG |
| 08/01/2026 | 14:30:07 | 6 | €29.9450 | XAMS | 0XL1014000000000ARDTOH |
| 08/01/2026 | 14:30:07 | 116 | €29.9400 | XAMS | 0XL1014000000000ARDTOS |
| 08/01/2026 | 14:30:08 | 3 | €29.9350 | XAMS | 0XL1017000000000ARE7G9 |
| 08/01/2026 | 14:30:08 | 3 | £25.8950 | XLON | 0XL1017000000000ARE7G8 |
| 08/01/2026 | 14:30:11 | 3 | €29.9300 | XAMS | 0XL1011000000000ARDU8N |
| 08/01/2026 | 14:30:11 | 3 | €29.9300 | XAMS | 0XL1040000000000ARDTQQ |
| 08/01/2026 | 14:30:11 | 3 | €29.9300 | XAMS | 0XL1070000000000ARE1A4 |
| 08/01/2026 08/01/2026 |
14:30:11 14:30:11 |
4 4 |
€29.9300 €29.9300 |
XAMS XAMS |
0XL1017000000000ARE7GQ 0XL10D0000000000ARE7KB |
| 08/01/2026 | 14:30:13 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDTQV |
|---|---|---|---|---|---|
| 08/01/2026 | 14:30:22 | 3 | €29.9650 | XAMS | 0XL1014000000000ARDTSA |
| 08/01/2026 | 14:30:22 | 3 | €29.9650 | XAMS | 0XL1017000000000ARE7J8 |
| 08/01/2026 | 14:30:22 | 3 | €29.9650 | XAMS | 0XL1040000000000ARDTSH |
| 08/01/2026 | 14:30:22 | 3 | €29.9650 | XAMS | 0XL1070000000000ARE1BR |
| 08/01/2026 | 14:30:22 | 3 | €29.9650 | XAMS | 0XL10A0000000000ARE124 |
| 08/01/2026 | 14:30:22 | 6 | €29.9650 | XAMS | 0XL1010000000000ARDSOA |
| 08/01/2026 | 14:30:23 | 3 | £25.9200 | XLON | 0XL1010000000000ARDSOG |
| 08/01/2026 | 14:30:23 | 5 | £25.9200 | XLON | 0XL1070000000000ARE1BV |
| 08/01/2026 | 14:30:23 | 5 | £25.9200 | XLON | 0XL10A0000000000ARE126 |
| 08/01/2026 | 14:30:25 | 3 | €29.9600 | XAMS | 0XL1010000000000ARDSOS |
| 08/01/2026 | 14:30:25 | 3 | €29.9600 | XAMS | 0XL1011000000000ARDUB3 |
| 08/01/2026 | 14:30:25 | 3 | €29.9600 | XAMS | 0XL1017000000000ARE7K3 |
| 08/01/2026 | 14:30:25 | 3 | €29.9600 | XAMS | 0XL1017000000000ARE7K5 |
| 08/01/2026 | 14:30:25 | 3 | €29.9600 | XAMS | 0XL10D0000000000ARE7NB |
| 08/01/2026 | 14:30:25 | 4 | €29.9600 | XAMS | 0XL1070000000000ARE1CV |
| 08/01/2026 | 14:30:25 | 4 | €29.9600 | XAMS | 0XL10A0000000000ARE12O |
| 08/01/2026 | 14:30:25 | 5 | €29.9600 | XAMS | 0XL1017000000000ARE7K4 |
| 08/01/2026 | 14:30:25 | 5 | €29.9600 | XAMS | 0XL10A0000000000ARE12P |
| 08/01/2026 | 14:30:25 | 6 | €29.9600 | XAMS | 0XL1010000000000ARDSOT |
| 08/01/2026 | 14:30:25 | 6 | €29.9600 | XAMS | 0XL1011000000000ARDUB2 |
| 08/01/2026 | 14:30:25 | 6 | €29.9600 | XAMS | 0XL10D0000000000ARE7NA |
| 08/01/2026 | 14:30:25 | 398 | €29.9600 | XAMS | 0XL1014000000000ARDTTA |
| 08/01/2026 | 14:30:25 | 3 | £25.9200 | XLON | 0XL1017000000000ARE7K1 |
| 08/01/2026 | 14:30:25 | 5 | £25.9200 | XLON | 0XL10D0000000000ARE7N9 |
| 08/01/2026 | 14:30:26 | 3 | £25.9150 | XLON | 0XL1010000000000ARDSP0 |
| 08/01/2026 | 14:30:26 | 3 | £25.9150 | XLON | 0XL1017000000000ARE7K6 |
| 08/01/2026 | 14:30:26 | 3 | £25.9150 | XLON | 0XL1040000000000ARDTTB |
| 08/01/2026 | 14:30:26 | 3 | £25.9150 | XLON | 0XL10A0000000000ARE12S |
| 08/01/2026 | 14:30:26 | 4 | £25.9150 | XLON | 0XL1010000000000ARDSOV |
| 08/01/2026 | 14:30:26 | 4 | £25.9150 | XLON | 0XL1014000000000ARDTTC |
| 08/01/2026 | 14:30:26 | 4 | £25.9150 | XLON | 0XL10A0000000000ARE12T |
| 08/01/2026 | 14:30:26 | 5 | £25.9150 | XLON | 0XL1010000000000ARDSOU |
| 08/01/2026 | 14:30:26 | 5 | £25.9150 | XLON | 0XL1070000000000ARE1D1 |
| 08/01/2026 | 14:30:27 | 3 | €29.9550 | XAMS | 0XL1040000000000ARDTTF |
| 08/01/2026 | 14:30:27 | 3 | €29.9550 | XAMS | 0XL1040000000000ARDTTG |
| 08/01/2026 | 14:30:27 | 4 | €29.9550 | XAMS | 0XL1011000000000ARDUBN |
| 08/01/2026 | 14:30:27 | 4 | €29.9550 | XAMS | 0XL1014000000000ARDTU6 |
| 08/01/2026 | 14:30:27 | 4 | €29.9550 | XAMS | 0XL1070000000000ARE1DA |
| 08/01/2026 | 14:30:27 | 4 | €29.9550 | XAMS | 0XL1070000000000ARE1DB |
| 08/01/2026 | 14:30:27 | 5 | €29.9550 | XAMS | 0XL1010000000000ARDSP6 |
| 08/01/2026 | 14:30:27 | 5 | €29.9550 | XAMS | 0XL1070000000000ARE1DC |
| 08/01/2026 | 14:30:27 | 5 | €29.9550 | XAMS | 0XL10D0000000000ARE7NN |
| 08/01/2026 | 14:30:27 | 3 | £25.9100 | XLON | 0XL1011000000000ARDUBM |
| 08/01/2026 | 14:30:27 | 4 | £25.9100 | XLON | 0XL1040000000000ARDTTE |
| 08/01/2026 | 14:30:27 | 5 | £25.9100 | XLON | 0XL1017000000000ARE7KG |
| 08/01/2026 | 14:30:27 | 96 | £25.9100 | XLON | 0XL1017000000000ARE7KF |
| 08/01/2026 | 14:30:28 | 3 | €29.9500 | XAMS | 0XL1011000000000ARDUBO |
| 08/01/2026 | 14:30:28 | 4 | €29.9500 | XAMS | 0XL1014000000000ARDTU8 |
| 08/01/2026 | 14:30:28 | 4 | €29.9500 | XAMS | 0XL1070000000000ARE1DE |
| 08/01/2026 | 14:30:28 | 4 | €29.9500 | XAMS | 0XL10A0000000000ARE134 |
| 08/01/2026 | 14:30:28 | 5 | €29.9500 | XAMS | 0XL1040000000000ARDTTI |
| 08/01/2026 | 14:30:28 | 57 | €29.9500 | XAMS | 0XL1014000000000ARDTU7 |
| 08/01/2026 | 14:30:28 | 691 | €29.9500 | XAMS | 0XL1014000000000ARDTUA |
| 08/01/2026 | 14:30:29 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDUC1 |
| 08/01/2026 | 14:30:29 | 4 | €29.9500 | XAMS | 0XL1017000000000ARE7KM |
| 08/01/2026 | 14:30:29 | 4 | €29.9500 | XAMS | 0XL1070000000000ARE1DU |
| 08/01/2026 | 14:30:29 | 5 | €29.9500 | XAMS | 0XL10A0000000000ARE13B |
| 08/01/2026 | 14:30:29 | 5 | €29.9500 | XAMS | 0XL10D0000000000ARE7NT |
| 08/01/2026 | 14:30:29 | 100 | €29.9500 | XAMS | 0XL1014000000000ARDTUG |
| 08/01/2026 | 14:30:29 | 3 | £25.9050 | XLON | 0XL1010000000000ARDSPG |
| 08/01/2026 | 14:30:29 | 3 | £25.9050 | XLON | 0XL10A0000000000ARE13C |
| 08/01/2026 | 14:30:29 | 4 | £25.9050 | XLON | 0XL1011000000000ARDUC2 |
| 08/01/2026 | 14:30:29 | 203 | £25.9050 | XLON | 0XL1017000000000ARE7KN |
| 08/01/2026 | 14:30:31 | 3 | €29.9450 | XAMS | 0XL1017000000000ARE7L1 |
| 08/01/2026 | 14:30:31 | 3 | €29.9450 | XAMS | 0XL1070000000000ARE1E8 |
| 08/01/2026 | 14:30:31 | 4 | €29.9450 | XAMS | 0XL1010000000000ARDSPS |
| 08/01/2026 | 14:30:31 | 4 | €29.9450 | XAMS | 0XL1017000000000ARE7L0 |
| 08/01/2026 | 14:30:31 | 4 | €29.9450 | XAMS | 0XL1070000000000ARE1E9 |
| 08/01/2026 | 14:30:31 | 4 | €29.9450 | XAMS | 0XL10A0000000000ARE13P |
| 08/01/2026 | 14:30:31 | 4 | €29.9450 | XAMS | 0XL10D0000000000ARE7O7 |
| 08/01/2026 | 14:30:31 | 5 | €29.9450 | XAMS | 0XL1010000000000ARDSPR |
| 08/01/2026 | 14:30:31 | 5 | €29.9450 | XAMS | 0XL1010000000000ARDSPT |
| 08/01/2026 | 14:30:31 | 5 | €29.9450 | XAMS | 0XL1014000000000ARDTV4 |
| 08/01/2026 | 14:30:31 | 5 | €29.9450 | XAMS | 0XL1040000000000ARDTUA |
| 08/01/2026 | 14:30:31 | 5 | €29.9450 | XAMS | 0XL1070000000000ARE1E7 |
| 08/01/2026 | 14:30:32 | 3 | €29.9400 | XAMS | 0XL1011000000000ARDUCG |
| 08/01/2026 | 14:30:32 | 3 | €29.9400 | XAMS | 0XL1014000000000ARDTV9 |
| 08/01/2026 | 14:30:32 | 3 | €29.9400 | XAMS | 0XL1014000000000ARDTVA |
| 08/01/2026 | 14:30:32 | 3 | €29.9400 | XAMS | 0XL1070000000000ARE1EE |
| 14:30:32 | 4 | €29.9400 | XAMS | 0XL1017000000000ARE7L6 | |
| 08/01/2026 | €29.9400 | XAMS | 0XL1014000000000ARDTV8 | ||
| 08/01/2026 | 14:30:32 | 355 | |||
| 08/01/2026 | 14:30:32 | 3 | £25.9000 | XLON | 0XL1017000000000ARE7L4 |
| 08/01/2026 | 14:30:32 | 3 | £25.9000 | XLON | 0XL10D0000000000ARE7OC |
| 08/01/2026 08/01/2026 |
14:30:32 14:30:32 |
4 6 |
£25.9000 £25.9000 |
XLON XLON |
0XL10A0000000000ARE13U 0XL1011000000000ARDUCF |
| 08/01/2026 | 14:30:33 | 3 | £25.8950 | XLON | 0XL1010000000000ARDSR1 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:30:33 | 3 | £25.8950 | XLON | 0XL1011000000000ARDUD2 |
| 08/01/2026 | 14:30:33 | 3 | £25.8950 | XLON | 0XL10A0000000000ARE142 |
| 08/01/2026 | 14:30:33 | 4 | £25.8950 | XLON | 0XL1014000000000ARDTVM |
| 08/01/2026 | 14:30:33 | 4 | £25.8950 | XLON | 0XL1017000000000ARE7LE |
| 08/01/2026 | 14:30:33 | 4 | £25.8950 | XLON | 0XL1040000000000ARDTUI |
| 08/01/2026 | 14:30:33 | 5 | £25.8950 | XLON | 0XL10D0000000000ARE7OO |
| 08/01/2026 | 14:30:33 | 167 | £25.8950 | XLON | 0XL1017000000000ARE7LD |
| 08/01/2026 | 14:30:34 | 3 | €29.9350 | XAMS | 0XL10D0000000000ARE7P6 |
| 08/01/2026 | 14:30:34 | 4 | €29.9350 | XAMS | 0XL1010000000000ARDSR9 |
| 08/01/2026 | 14:30:34 | 4 | €29.9350 | XAMS | 0XL1011000000000ARDUD7 |
| 08/01/2026 | 14:30:34 | 4 | €29.9350 | XAMS | 0XL1017000000000ARE7LL |
| 08/01/2026 | 14:30:34 | 4 | €29.9350 | XAMS | 0XL1040000000000ARDTUO |
| 08/01/2026 | 14:30:34 | 5 | €29.9350 | XAMS | 0XL10D0000000000ARE7P5 |
| 08/01/2026 | 14:30:34 | 308 | €29.9350 | XAMS | 0XL1014000000000ARDTVQ |
| 08/01/2026 | 14:30:34 | 320 | €29.9350 | XAMS | 0XL1014000000000ARDTVP |
| 08/01/2026 | 14:30:34 | 3 | £25.8900 | XLON | 0XL1011000000000ARDUD6 |
| 08/01/2026 | 14:30:34 | 3 | £25.8900 | XLON | 0XL1014000000000ARDTVO |
| 08/01/2026 | 14:30:34 | 3 | £25.8900 | XLON | 0XL1070000000000ARE1EO |
| 08/01/2026 | 14:30:34 | 4 | £25.8900 | XLON | 0XL1017000000000ARE7LK |
| 08/01/2026 | 14:30:34 | 4 | £25.8900 | XLON | 0XL10D0000000000ARE7P4 |
| 08/01/2026 | 14:30:34 | 5 | £25.8900 | XLON | 0XL10D0000000000ARE7P3 |
| 08/01/2026 | 14:30:35 | 3 | €29.9300 | XAMS | 0XL1010000000000ARDSRV |
| 08/01/2026 | 14:30:35 | 4 | €29.9300 | XAMS | 0XL1011000000000ARDUDD |
| 08/01/2026 | 14:30:35 | 4 | €29.9300 | XAMS | 0XL1014000000000ARDU07 |
| 08/01/2026 | 14:30:35 | 4 | €29.9300 | XAMS | 0XL1017000000000ARE7LN |
| 08/01/2026 | 14:30:35 | 4 | €29.9300 | XAMS | 0XL1040000000000ARDTUT |
| 08/01/2026 | 14:30:35 | 5 | €29.9300 | XAMS | 0XL1011000000000ARDUDC |
| 08/01/2026 | 14:30:35 | 5 | €29.9300 | XAMS | 0XL1070000000000ARE1EU |
| 08/01/2026 | 14:30:35 | 450 | €29.9300 | XAMS | 0XL1014000000000ARDU06 |
| 08/01/2026 | 14:30:35 | 3 | £25.8850 | XLON | 0XL1040000000000ARDTUU |
| 08/01/2026 | 14:30:35 | 3 | £25.8850 | XLON | 0XL10A0000000000ARE147 |
| 08/01/2026 | 14:30:35 | 3 | £25.8850 | XLON | 0XL10D0000000000ARE7PB |
| 08/01/2026 | 14:30:35 | 4 | £25.8850 | XLON | 0XL1010000000000ARDSS0 |
| 08/01/2026 | 14:30:35 | 4 | £25.8850 | XLON | 0XL1011000000000ARDUDE |
| 08/01/2026 | 14:30:35 | 4 | £25.8850 | XLON | 0XL1011000000000ARDUDF |
| 08/01/2026 | 14:30:35 | 4 | £25.8850 | XLON | 0XL1017000000000ARE7LP |
| 08/01/2026 | 14:30:35 | 5 | £25.8850 | XLON | 0XL1040000000000ARDTUV |
| 08/01/2026 | 14:30:35 | 6 | £25.8850 | XLON | 0XL1014000000000ARDU08 |
| 08/01/2026 | 14:30:35 | 686 | £25.8850 | XLON | 0XL1017000000000ARE7LO |
| 08/01/2026 | 14:30:38 | 5 | €29.9200 | XAMS | 0XL1011000000000ARDUE1 |
| 08/01/2026 | 14:30:39 | 5 | €29.9150 | XAMS | 0XL1011000000000ARDUE5 |
| 08/01/2026 | 14:30:39 | 5 | €29.9150 | XAMS | 0XL1014000000000ARDU12 |
| 08/01/2026 | 14:30:39 | 559 | €29.9150 | XAMS | 0XL1014000000000ARDU11 |
| 08/01/2026 | 14:30:40 | 3 | €29.9050 | XAMS | 0XL1010000000000ARDST0 |
| 08/01/2026 | 14:30:40 | 3 | €29.9050 | XAMS | 0XL1010000000000ARDST1 |
| 08/01/2026 | 14:30:40 | 3 | €29.9100 | XAMS | 0XL1014000000000ARDU18 |
| 08/01/2026 | 14:30:40 | 3 | €29.9100 | XAMS | 0XL1070000000000ARE1FE |
| 08/01/2026 | 14:30:40 | 3 | €29.9100 | XAMS | 0XL1070000000000ARE1FF |
| 08/01/2026 | 14:30:40 | 3 | €29.9100 | XAMS | 0XL10D0000000000ARE7Q3 |
| 08/01/2026 | 14:30:40 | 4 | €29.9050 | XAMS | 0XL1017000000000ARE7MU |
| 08/01/2026 | 14:30:40 | 4 | €29.9050 | XAMS | 0XL1070000000000ARE1FG |
| 08/01/2026 | 14:30:40 | 4 | €29.9050 | XAMS | 0XL10A0000000000ARE15A |
| 08/01/2026 | 14:30:40 | 4 | €29.9100 | XAMS | 0XL1017000000000ARE7MQ |
| 08/01/2026 | 14:30:40 | 4 | €29.9100 | XAMS | 0XL10A0000000000ARE157 |
| 08/01/2026 | 14:30:40 | 4 | €29.9100 | XAMS | 0XL10D0000000000ARE7Q2 |
| 08/01/2026 | 14:30:40 | 5 | €29.9100 | XAMS | 0XL1017000000000ARE7MT |
| 08/01/2026 | 14:30:40 | 5 | €29.9100 | XAMS | 0XL1040000000000ARDTVT |
| 08/01/2026 | 14:30:40 | 5 | €29.9100 | XAMS | 0XL1040000000000ARDTVV |
| 08/01/2026 | 14:30:40 | 5 | €29.9150 | XAMS | 0XL10A0000000000ARE153 |
| 08/01/2026 | 14:30:40 | 6 | €29.9100 | XAMS | 0XL10D0000000000ARE7Q1 |
| 08/01/2026 | 14:30:40 | 7 | €29.9000 | XAMS | 0XL1014000000000ARDU1A |
| 08/01/2026 | 14:30:40 | 7 | €29.9100 | XAMS | 0XL1014000000000ARDU17 |
| 08/01/2026 | 14:30:40 | 27 | €29.9100 | XAMS | 0XL1014000000000ARDU16 |
| 08/01/2026 | 14:30:40 | 51 | €29.9100 | XAMS | 0XL1014000000000ARDU15 |
| 08/01/2026 | 14:30:40 | 421 | €29.9000 | XAMS | 0XL1014000000000ARDU19 |
| 08/01/2026 | 14:30:40 | 3 | £25.8700 | XLON | 0XL1010000000000ARDSSU |
| 08/01/2026 | 14:30:40 | 3 | £25.8700 | XLON | 0XL1011000000000ARDUE9 |
| 08/01/2026 | 14:30:40 | 3 | £25.8700 | XLON | 0XL1017000000000ARE7MS |
| 08/01/2026 | 14:30:40 | 4 | £25.8700 | XLON | 0XL1010000000000ARDSSV |
| 08/01/2026 | 14:30:40 | 4 | £25.8700 | XLON | 0XL10A0000000000ARE158 |
| 08/01/2026 | 14:30:40 | 4 | £25.8750 | XLON | 0XL1014000000000ARDU14 |
| 08/01/2026 | 14:30:40 | 5 | £25.8700 | XLON | 0XL1010000000000ARDSST |
| 08/01/2026 | 14:30:40 | 5 | £25.8700 | XLON | 0XL1011000000000ARDUE8 |
| 14:30:40 | 5 | £25.8700 | XLON | 0XL1040000000000ARDTVU | |
| £25.8700 | XLON | 0XL10A0000000000ARE159 | |||
| 08/01/2026 | |||||
| 08/01/2026 | 14:30:40 | 5 | |||
| 08/01/2026 | 14:30:40 | 5 | £25.8750 | XLON | 0XL10A0000000000ARE152 |
| 08/01/2026 | 14:30:40 | 554 | £25.8700 | XLON | 0XL1017000000000ARE7MR |
| 08/01/2026 | 14:30:45 | 4 | £25.8900 | XLON | 0XL10A0000000000ARE162 |
| 08/01/2026 | 14:30:46 | 4 | €29.9300 | XAMS | 0XL1070000000000ARE1GG |
| 08/01/2026 | 14:30:46 | 4 | €29.9300 | XAMS | 0XL10A0000000000ARE166 |
| 08/01/2026 | 14:30:47 | 3 | €29.9250 | XAMS | 0XL1010000000000ARDSUK |
| 08/01/2026 | 14:30:47 | 3 | €29.9250 | XAMS | 0XL1040000000000ARDU1J |
| 08/01/2026 | 14:30:47 | 4 | €29.9250 | XAMS | 0XL1070000000000ARE1GQ |
| 08/01/2026 | 14:30:47 | 4 | €29.9250 | XAMS | 0XL1070000000000ARE1GT |
| 08/01/2026 08/01/2026 |
14:30:47 14:30:47 |
4 5 |
€29.9250 €29.9250 |
XAMS XAMS |
0XL10D0000000000ARE7R1 0XL1011000000000ARDUFL |
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL1011000000000ARDUFM |
|---|---|---|---|---|---|
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL1014000000000ARDU38 |
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL1014000000000ARDU3A |
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL1017000000000ARE7O2 |
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL1017000000000ARE7O3 |
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL1070000000000ARE1GR |
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL1070000000000ARE1GS |
| 08/01/2026 | 14:30:47 | 5 | €29.9250 | XAMS | 0XL10A0000000000ARE16B |
| 08/01/2026 | 14:30:47 | 6 | €29.9250 | XAMS | 0XL1010000000000ARDSUJ |
| 08/01/2026 | 14:30:47 | 6 | €29.9250 | XAMS | 0XL1014000000000ARDU39 |
| 08/01/2026 | 14:30:47 | 6 | €29.9250 | XAMS | 0XL10D0000000000ARE7R2 |
| 08/01/2026 | 14:30:47 | 3 | £25.8800 | XLON | 0XL1011000000000ARDUFQ |
| 08/01/2026 | 14:30:47 | 4 | £25.8800 | XLON | 0XL1017000000000ARE7OB |
| 08/01/2026 | 14:30:47 | 4 | £25.8850 | XLON | 0XL1070000000000ARE1GP |
| 08/01/2026 | 14:30:47 | 5 | £25.8850 | XLON | 0XL1010000000000ARDSUH |
| 08/01/2026 | 14:30:47 | 5 | £25.8850 | XLON | 0XL1010000000000ARDSUI |
| 08/01/2026 | 14:30:47 | 5 | £25.8850 | XLON | 0XL1017000000000ARE7O1 |
| 08/01/2026 | 14:30:50 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDUG5 |
| 08/01/2026 | 14:30:50 | 3 | €29.9150 | XAMS | 0XL1017000000000ARE7OQ |
| 08/01/2026 | 14:30:50 | 3 | €29.9150 | XAMS | 0XL1040000000000ARDU23 |
| 08/01/2026 | 14:30:50 | 3 | €29.9150 | XAMS | 0XL1040000000000ARDU24 |
| 08/01/2026 | 14:30:50 | 3 | €29.9150 | XAMS | 0XL10A0000000000ARE16R |
| 08/01/2026 | 14:30:50 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARE7RF |
| 08/01/2026 | 14:30:50 | 4 | €29.9200 | XAMS | 0XL1010000000000ARDSVB |
| 08/01/2026 | 14:30:50 | 5 | €29.9150 | XAMS | 0XL1010000000000ARDSVC |
| 08/01/2026 | 14:30:50 | 5 | €29.9150 | XAMS | 0XL1011000000000ARDUG6 |
| 08/01/2026 | 14:30:50 | 5 | €29.9150 | XAMS | 0XL1017000000000ARE7OR |
| 08/01/2026 | 14:30:50 | 5 | €29.9150 | XAMS | 0XL10D0000000000ARE7RE |
| 08/01/2026 | 14:30:50 | 647 | €29.9150 | XAMS | 0XL1014000000000ARDU3R |
| 08/01/2026 | 14:30:50 | 3 | £25.8750 | XLON | 0XL1011000000000ARDUG4 |
| 08/01/2026 | 14:30:50 | 3 | £25.8750 | XLON | 0XL1014000000000ARDU3N |
| 08/01/2026 | 14:30:50 | 3 | £25.8750 | XLON | 0XL1014000000000ARDU3O |
| 08/01/2026 | 14:30:50 | 3 | £25.8750 | XLON | 0XL10D0000000000ARE7RC |
| 08/01/2026 | 14:30:50 | 4 | £25.8750 | XLON | 0XL1014000000000ARDU3P |
| 08/01/2026 | 14:30:50 | 4 | £25.8750 | XLON | 0XL1017000000000ARE7OP |
| 08/01/2026 | 14:30:50 | 5 | £25.8750 | XLON | 0XL1010000000000ARDSVA |
| 08/01/2026 | 14:30:50 | 5 | £25.8750 | XLON | 0XL10D0000000000ARE7RD |
| 08/01/2026 | 14:30:50 | 8 | £25.8750 | XLON | 0XL1017000000000ARE7OO |
| 08/01/2026 | 14:30:50 | 237 | £25.8750 | XLON | 0XL1017000000000ARE7ON |
| 08/01/2026 | 14:30:51 | 290 | €29.9050 | XAMS | 0XL1014000000000ARDU4C |
| 08/01/2026 | 14:30:51 | 3 | £25.8650 | XLON | 0XL10A0000000000ARE177 |
| 08/01/2026 | 14:30:51 | 3 | £25.8700 | XLON | 0XL1010000000000ARDSVG |
| 08/01/2026 | 14:30:51 | 3 | £25.8700 | XLON | 0XL1010000000000ARDSVH |
| 08/01/2026 | 14:30:51 | 3 | £25.8700 | XLON | 0XL1040000000000ARDU28 |
| 08/01/2026 | 14:30:51 | 3 | £25.8700 | XLON | 0XL1070000000000ARE1H6 |
| 08/01/2026 | 14:30:51 | 4 | £25.8700 | XLON | 0XL1011000000000ARDUGD |
| 08/01/2026 | 14:30:51 | 4 | £25.8700 | XLON | 0XL1040000000000ARDU29 |
| 08/01/2026 | 14:30:51 | 4 | £25.8700 | XLON | 0XL10A0000000000ARE174 |
| 08/01/2026 | 14:30:51 | 4 | £25.8700 | XLON | 0XL10D0000000000ARE7RL |
| 08/01/2026 | 14:30:53 | 3 | £25.8650 | XLON | 0XL1014000000000ARDU4N |
| 08/01/2026 | 14:30:53 | 3 | £25.8650 | XLON | 0XL10A0000000000ARE17N |
| 08/01/2026 | 14:30:53 | 4 | £25.8650 | XLON | 0XL10A0000000000ARE17M |
| 08/01/2026 | 14:30:53 | 534 | £25.8650 | XLON | 0XL1017000000000ARE7PG |
| 08/01/2026 | 14:30:56 | 3 | €29.9000 | XAMS | 0XL1010000000000ARDT03 |
| 08/01/2026 | 14:30:56 | 3 | €29.9000 | XAMS | 0XL1040000000000ARDU34 |
| 08/01/2026 | 14:30:56 | 3 | €29.9000 | XAMS | 0XL1070000000000ARE1HR |
| 08/01/2026 | 14:30:56 | 3 | €29.9000 | XAMS | 0XL1070000000000ARE1HS |
| 08/01/2026 | 14:30:56 | 3 | €29.9000 | XAMS | 0XL1070000000000ARE1HT |
| 08/01/2026 | 14:30:56 | 3 | €29.9000 | XAMS | 0XL10A0000000000ARE189 |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL1011000000000ARDUH9 |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL1014000000000ARDU52 |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL1014000000000ARDU53 |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL1017000000000ARE7Q3 |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL1017000000000ARE7Q4 |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL10A0000000000ARE188 |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL10D0000000000ARE7SN |
| 08/01/2026 | 14:30:56 | 4 | €29.9000 | XAMS | 0XL10D0000000000ARE7SO |
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL1010000000000ARDT02 |
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL1010000000000ARDT04 |
| 08/01/2026 | €29.9000 | XAMS | 0XL1011000000000ARDUH8 | ||
| 14:30:56 | 5 | ||||
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL1011000000000ARDUHA |
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL1040000000000ARDU32 |
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL1040000000000ARDU33 |
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL1070000000000ARE1HQ |
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL10D0000000000ARE7SL |
| 08/01/2026 | 14:30:56 | 5 | €29.9000 | XAMS | 0XL10D0000000000ARE7SM |
| 08/01/2026 | 14:30:56 | 156 | €29.9050 | XAMS | 0XL1014000000000ARDU51 |
| 08/01/2026 | 14:30:58 | 4 | £25.8600 | XLON | 0XL1014000000000ARDU5I |
| 08/01/2026 | 14:30:58 | 4 | £25.8600 | XLON | 0XL1070000000000ARE1I7 |
| 08/01/2026 | 14:30:58 | 4 | £25.8600 | XLON | 0XL10A0000000000ARE18S |
| 08/01/2026 | 14:30:58 | 4 | £25.8600 | XLON | 0XL10A0000000000ARE18T |
| 08/01/2026 | 14:30:58 | 4 | £25.8600 | XLON | 0XL10D0000000000ARE7T0 |
| 08/01/2026 | 14:30:58 | 4 | £25.8600 | XLON | 0XL10D0000000000ARE7T1 |
| 08/01/2026 | 14:30:58 | 5 | £25.8600 | XLON | 0XL1040000000000ARDU3J |
| 08/01/2026 | 14:30:58 | 5 | £25.8600 | XLON | 0XL1040000000000ARDU3K |
| 08/01/2026 08/01/2026 |
14:30:58 14:30:58 |
11 384 |
£25.8600 £25.8600 |
XLON XLON |
0XL1014000000000ARDU5H 0XL1017000000000ARE7QP |
| 08/01/2026 | 14:31:01 | 3 | €29.8950 | XAMS | 0XL1017000000000ARE7R7 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:31:01 | 4 | €29.8950 | XAMS | 0XL1014000000000ARDU6B |
| 08/01/2026 | 14:31:01 | 5 | €29.8950 | XAMS | 0XL1010000000000ARDT0U |
| 08/01/2026 | 14:31:01 | 5 | €29.8950 | XAMS | 0XL10A0000000000ARE19A |
| 08/01/2026 | 14:31:01 | 577 | €29.8900 | XAMS | 0XL1014000000000ARDU6C |
| 08/01/2026 | 14:31:05 | 3 | €29.9350 | XAMS | 0XL10A0000000000ARE1AF |
| 08/01/2026 | 14:31:05 | 4 | €29.9350 | XAMS | 0XL1011000000000ARDUJD |
| 08/01/2026 | 14:31:05 | 4 | €29.9350 | XAMS | 0XL10D0000000000ARE7UF |
| 08/01/2026 | 14:31:05 | 5 | €29.9350 | XAMS | 0XL1070000000000ARE1JJ |
| 08/01/2026 | 14:31:05 | 64 | €29.9350 | XAMS | 0XL1014000000000ARDU7T |
| 08/01/2026 | 14:31:05 | 250 | €29.9350 | XAMS | 0XL1014000000000ARDU81 |
| 08/01/2026 | 14:31:05 | 250 | €29.9350 | XAMS | 0XL1014000000000ARDU82 |
| 08/01/2026 | 14:31:05 | 834 | €29.9350 | XAMS | 0XL1014000000000ARDU83 |
| 08/01/2026 | 14:31:06 | 4 | €29.9350 | XAMS | 0XL1010000000000ARDT2C |
| 08/01/2026 | 14:31:06 | 5 | €29.9350 | XAMS | 0XL1017000000000ARE7S7 |
| 08/01/2026 | 14:31:06 | 5 | €29.9350 | XAMS | 0XL1070000000000ARE1JR |
| 08/01/2026 | 14:31:06 | 158 | €29.9350 | XAMS | 0XL1014000000000ARDU8C |
| 08/01/2026 | 14:31:09 | 3 | €29.9350 | XAMS | 0XL1014000000000ARDU8V |
| 08/01/2026 | 14:31:27 | 3 | €29.9450 | XAMS | 0XL1017000000000ARE7VF |
| 08/01/2026 | 14:31:41 | 4 | €29.9650 | XAMS | 0XL1070000000000ARE1NG |
| 08/01/2026 | 14:31:41 | 4 | €29.9650 | XAMS | 0XL10D0000000000ARE824 |
| 08/01/2026 | 14:31:44 | 4 | €29.9650 | XAMS | 0XL1010000000000ARDT6E |
| 08/01/2026 | 14:31:48 | 3 | €29.9600 | XAMS | 0XL1014000000000ARDUFQ |
| 08/01/2026 | 14:31:48 | 3 | €29.9600 | XAMS | 0XL1070000000000ARE1OL |
| 08/01/2026 | 14:31:48 | 3 | €29.9600 | XAMS | 0XL10A0000000000ARE1FJ |
| 08/01/2026 | 14:31:48 | 4 | €29.9600 | XAMS | 0XL1011000000000ARDUNI |
| 08/01/2026 | 14:31:48 | 4 | €29.9600 | XAMS | 0XL1040000000000ARDUAS |
| 08/01/2026 | 14:31:48 | 5 | €29.9600 | XAMS | 0XL1014000000000ARDUFO |
| 08/01/2026 | 14:31:48 | 5 | €29.9600 | XAMS | 0XL1017000000000ARE81K |
| 08/01/2026 | 14:31:48 | 5 | €29.9600 | XAMS | 0XL1040000000000ARDUAQ |
| 08/01/2026 | 14:31:48 | 5 | €29.9600 | XAMS | 0XL1040000000000ARDUAR |
| 08/01/2026 | 14:31:48 | 5 | €29.9600 | XAMS | 0XL10D0000000000ARE82Q |
| 08/01/2026 | 14:31:48 | 6 | €29.9600 | XAMS | 0XL1017000000000ARE81J |
| 08/01/2026 | 14:31:48 | 1,673 | €29.9600 | XAMS | 0XL1014000000000ARDUFP |
| 08/01/2026 | 14:31:49 | 3 | £25.9100 | XLON | 0XL1014000000000ARDUFS |
| 08/01/2026 | 14:31:49 | 3 | £25.9100 | XLON | 0XL10D0000000000ARE832 |
| 08/01/2026 | 14:31:49 | 2,321 | £25.9100 | XLON | 0XL1017000000000ARE81L |
| 08/01/2026 | 14:32:09 | 3 | €30.0000 | XAMS | 0XL1040000000000ARDUDT |
| 08/01/2026 | 14:32:09 | 3 | €30.0000 | XAMS | 0XL10D0000000000ARE86D |
| 08/01/2026 | 14:32:09 | 4 | €30.0000 | XAMS | 0XL1017000000000ARE852 |
| 08/01/2026 | 14:32:09 | 4 | €30.0000 | XAMS | 0XL1040000000000ARDUDS |
| 08/01/2026 | 14:32:09 | 5 | €30.0000 | XAMS | 0XL10D0000000000ARE86C |
| 08/01/2026 | 14:32:09 | 6 | €30.0000 | XAMS | 0XL1010000000000ARDTAR |
| 08/01/2026 | 14:32:18 | 3 | €30.0050 | XAMS | 0XL10D0000000000ARE87G |
| 08/01/2026 | 14:32:18 | 5 | €30.0050 | XAMS | 0XL1017000000000ARE85T |
| 08/01/2026 | 14:32:18 | 7 | €30.0050 | XAMS | 0XL1011000000000ARDURQ |
| 08/01/2026 | 14:32:18 | 3 | £25.9500 | XLON | 0XL10D0000000000ARE87H |
| 08/01/2026 | 14:32:19 | 3 | €29.9900 | XAMS | 0XL1010000000000ARDTD2 |
| 08/01/2026 | 14:32:19 | 3 | €29.9900 | XAMS | 0XL1011000000000ARDURV |
| 08/01/2026 | 14:32:19 | 3 | €29.9900 | XAMS | 0XL1014000000000ARDUKU |
| 08/01/2026 | 14:32:19 | 3 | €29.9900 | XAMS | 0XL1014000000000ARDUKV |
| 08/01/2026 | 14:32:19 | 3 | €29.9900 | XAMS | 0XL10D0000000000ARE87P |
| 08/01/2026 | 14:32:19 | 3 | €29.9900 | XAMS | 0XL10D0000000000ARE87Q |
| 08/01/2026 | 14:32:19 | 4 | €29.9900 | XAMS | 0XL1017000000000ARE868 |
| 08/01/2026 | 14:32:19 | 5 | €29.9900 | XAMS | 0XL10A0000000000ARE1KA |
| 08/01/2026 | 14:32:19 | 6 | €29.9900 | XAMS | 0XL1017000000000ARE869 |
| 08/01/2026 | 14:32:19 | 6 | €29.9900 | XAMS | 0XL1070000000000ARE1S4 |
| 08/01/2026 | 14:32:19 | 33 | €29.9900 | XAMS | 0XL1014000000000ARDUL1 |
| 08/01/2026 | 14:32:19 | 1,317 | €29.9900 | XAMS | 0XL1014000000000ARDUL0 |
| 08/01/2026 | 14:32:19 | 3 | £25.9400 | XLON | 0XL1040000000000ARDUF4 |
| 08/01/2026 | 14:32:19 | 3 | £25.9450 | XLON | 0XL1040000000000ARDUF3 |
| 08/01/2026 | 14:32:19 | 4 | £25.9400 | XLON | 0XL1010000000000ARDTD0 |
| 08/01/2026 | 14:32:19 | 4 | £25.9400 | XLON | 0XL1010000000000ARDTD1 |
| 08/01/2026 | 14:32:19 | 4 | £25.9400 | XLON | 0XL1011000000000ARDURU |
| 08/01/2026 | |||||
| 14:32:19 | 4 | £25.9400 | XLON | 0XL1014000000000ARDUKT | |
| 08/01/2026 | 14:32:19 | 4 | £25.9400 | XLON | 0XL1070000000000ARE1S3 |
| 08/01/2026 | 14:32:19 | 4 | £25.9400 | XLON | 0XL10D0000000000ARE87O |
| 08/01/2026 | 14:32:19 | 4 | £25.9450 | XLON | 0XL1014000000000ARDUKS |
| 08/01/2026 | 14:32:19 | 4 | £25.9450 | XLON | 0XL10D0000000000ARE87N |
| 08/01/2026 | 14:32:19 | 5 | £25.9400 | XLON | 0XL1010000000000ARDTCV |
| 08/01/2026 | 14:32:19 | 5 | £25.9400 | XLON | 0XL10A0000000000ARE1K9 |
| 08/01/2026 | 14:32:19 | 5 | £25.9450 | XLON | 0XL1011000000000ARDURT |
| 08/01/2026 | 14:32:19 | 5 | £25.9450 | XLON | 0XL1017000000000ARE864 |
| 08/01/2026 | 14:32:19 | 7 | £25.9400 | XLON | 0XL1017000000000ARE865 |
| 08/01/2026 | 14:32:19 | 7 | £25.9450 | XLON | 0XL10A0000000000ARE1K8 |
| 08/01/2026 | 14:32:19 | 62 | £25.9400 | XLON | 0XL1017000000000ARE866 |
| 08/01/2026 | 14:32:19 | 1,703 | £25.9400 | XLON | 0XL1017000000000ARE867 |
| 08/01/2026 | 14:32:20 | 3 | €29.9850 | XAMS | 0XL1011000000000ARDUS0 |
| 08/01/2026 | 14:32:20 | 3 | €29.9850 | XAMS | 0XL1017000000000ARE86A |
| 08/01/2026 | 14:32:20 | 3 | €29.9850 | XAMS | 0XL1040000000000ARDUF6 |
| 08/01/2026 | 14:32:20 | 3 | €29.9850 | XAMS | 0XL10A0000000000ARE1KB |
| 08/01/2026 | 14:32:20 | 3 | €29.9850 | XAMS | 0XL10D0000000000ARE87R |
| 08/01/2026 | 14:32:20 | 3 | €29.9850 | XAMS | 0XL10D0000000000ARE87T |
| 08/01/2026 | 14:32:20 | 4 | €29.9850 | XAMS | 0XL1010000000000ARDTD5 |
| 08/01/2026 | 14:32:20 | 4 | €29.9850 | XAMS | 0XL1011000000000ARDUS1 |
| 08/01/2026 08/01/2026 |
14:32:20 14:32:20 |
4 4 |
€29.9850 €29.9850 |
XAMS XAMS |
0XL1014000000000ARDUL3 0XL1040000000000ARDUF5 |
| 08/01/2026 | 14:32:20 | 4 | €29.9850 | XAMS | 0XL1040000000000ARDUF7 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:32:20 | 4 | €29.9850 | XAMS | 0XL1070000000000ARE1S8 |
| 08/01/2026 | 14:32:20 | 4 | €29.9850 | XAMS | 0XL1070000000000ARE1S9 |
| 08/01/2026 | 14:32:20 | 4 | €29.9850 | XAMS | 0XL1070000000000ARE1SA |
| 08/01/2026 | 14:32:20 | 5 | €29.9850 | XAMS | 0XL1010000000000ARDTD4 |
| 08/01/2026 | 14:32:20 | 5 | €29.9850 | XAMS | 0XL1010000000000ARDTD6 |
| 08/01/2026 | 14:32:20 | 5 | €29.9850 | XAMS | 0XL1017000000000ARE86B |
| 08/01/2026 | 14:32:20 | 5 | €29.9850 | XAMS | 0XL1070000000000ARE1S7 |
| 08/01/2026 | 14:32:20 | 5 | €29.9850 | XAMS | 0XL10A0000000000ARE1KC |
| 08/01/2026 | 14:32:20 | 7 | €29.9850 | XAMS | 0XL10D0000000000ARE87S |
| 08/01/2026 | 14:32:20 | 3 | £25.9350 | XLON | 0XL1010000000000ARDTD8 |
| 08/01/2026 | 14:32:20 | 3 | £25.9350 | XLON | 0XL1014000000000ARDUL5 |
| 08/01/2026 | 14:32:20 | 3 | £25.9350 | XLON | 0XL1017000000000ARE86D |
| 08/01/2026 | 14:32:20 | 3 | £25.9350 | XLON | 0XL1070000000000ARE1SC |
| 08/01/2026 | 14:32:20 | 3 | £25.9350 | XLON | 0XL10D0000000000ARE87V |
| 08/01/2026 | 14:32:20 | 4 | £25.9350 | XLON | 0XL1040000000000ARDUF8 |
| 08/01/2026 | 14:32:20 | 4 | £25.9350 | XLON | 0XL10A0000000000ARE1KE |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL1010000000000ARDTD7 |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL1011000000000ARDUS2 |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL1014000000000ARDUL4 |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL1017000000000ARE86C |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL1040000000000ARDUFA |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL1070000000000ARE1SB |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL10A0000000000ARE1KF |
| 08/01/2026 | 14:32:20 | 5 | £25.9350 | XLON | 0XL10A0000000000ARE1KG |
| 08/01/2026 | 14:32:20 | 6 | £25.9350 | XLON | 0XL1040000000000ARDUF9 |
| 08/01/2026 | 14:32:20 | 6 | £25.9350 | XLON | 0XL10A0000000000ARE1KD |
| 08/01/2026 | 14:32:20 | 6 | £25.9350 | XLON | 0XL10D0000000000ARE87U |
| 08/01/2026 | 14:32:20 | 8 | £25.9350 | XLON | 0XL1011000000000ARDUS3 |
| 08/01/2026 | 14:32:20 | 12 | £25.9350 | XLON | 0XL10D0000000000ARE880 |
| 08/01/2026 | 14:32:21 | 1 | €29.9800 | XAMS | 0XL10D0000000000ARE885 |
| 08/01/2026 | 14:32:21 | 3 | €29.9750 | XAMS | 0XL1010000000000ARDTDS |
| 08/01/2026 | 14:32:21 | 3 | €29.9750 | XAMS | 0XL1017000000000ARE86P |
| 08/01/2026 | 14:32:21 | 3 | €29.9750 | XAMS | 0XL10D0000000000ARE887 |
| 08/01/2026 | 14:32:21 | 3 | €29.9750 | XAMS | 0XL10D0000000000ARE889 |
| 08/01/2026 | 14:32:21 | 4 | €29.9750 | XAMS | 0XL1010000000000ARDTDT |
| 08/01/2026 | 14:32:21 | 4 | €29.9750 | XAMS | 0XL1017000000000ARE86Q |
| 08/01/2026 | 14:32:21 | 4 | €29.9750 | XAMS | 0XL1040000000000ARDUFB |
| 08/01/2026 | 14:32:21 | 5 | €29.9750 | XAMS | 0XL1014000000000ARDULB |
| 08/01/2026 | 14:32:21 | 5 | €29.9750 | XAMS | 0XL1040000000000ARDUFC |
| 08/01/2026 | 14:32:21 | 5 | €29.9750 | XAMS | 0XL1070000000000ARE1SG |
| 08/01/2026 | 14:32:21 | 5 | €29.9750 | XAMS | 0XL10A0000000000ARE1KO |
| 08/01/2026 | 14:32:21 | 5 | €29.9800 | XAMS | 0XL10D0000000000ARE884 |
| 08/01/2026 | 14:32:21 | 6 | €29.9750 | XAMS | 0XL1014000000000ARDULC |
| 08/01/2026 | 14:32:21 | 6 | €29.9750 | XAMS | 0XL10D0000000000ARE888 |
| 08/01/2026 | 14:32:21 | 6 | €29.9800 | XAMS | 0XL1011000000000ARDUS8 |
| 08/01/2026 | 14:32:21 | 6 | €29.9800 | XAMS | 0XL1017000000000ARE86L |
| 08/01/2026 | 14:32:21 | 187 | €29.9800 | XAMS | 0XL1014000000000ARDUL7 |
| 08/01/2026 | 14:32:21 | 442 | €29.9800 | XAMS | 0XL1014000000000ARDUL9 |
| 08/01/2026 | 14:32:21 | 840 | €29.9800 | XAMS | 0XL1014000000000ARDUL8 |
| 08/01/2026 | 14:32:21 | 3 | £25.9300 | XLON | 0XL1010000000000ARDTDP |
| 08/01/2026 | 14:32:21 | 3 | £25.9300 | XLON | 0XL1011000000000ARDUS9 |
| 08/01/2026 | 14:32:21 | 3 | £25.9300 | XLON | 0XL10A0000000000ARE1KM |
| 08/01/2026 | 14:32:21 | 4 | £25.9300 | XLON | 0XL1014000000000ARDULA |
| 08/01/2026 | 14:32:21 | 4 | £25.9300 | XLON | 0XL1017000000000ARE86M |
| 08/01/2026 | 14:32:21 | 4 | £25.9300 | XLON | 0XL1017000000000ARE86O |
| 08/01/2026 | 14:32:21 | 4 | £25.9300 | XLON | 0XL10A0000000000ARE1KN |
| 08/01/2026 | 14:32:21 | 4 | £25.9300 | ||
| 08/01/2026 | |||||
| XLON | 0XL10D0000000000ARE886 | ||||
| 14:32:21 | 5 | £25.9300 | XLON | 0XL1010000000000ARDTDQ | |
| 08/01/2026 | 14:32:21 | 7 | £25.9300 | XLON | 0XL1010000000000ARDTDR |
| 08/01/2026 | 14:32:21 | 1,473 | £25.9300 | XLON | 0XL1017000000000ARE86N |
| 08/01/2026 | 14:32:22 | 3 | £25.9250 | XLON | 0XL1070000000000ARE1SI |
| 08/01/2026 | 14:32:22 | 3 | £25.9250 | XLON | 0XL10A0000000000ARE1KP |
| 08/01/2026 | 14:32:22 | 3 | £25.9250 | XLON | 0XL10A0000000000ARE1KR |
| 08/01/2026 | 14:32:22 | 3 | £25.9250 | XLON | 0XL10D0000000000ARE88D |
| 08/01/2026 | 14:32:22 | 4 | £25.9250 | XLON | 0XL1017000000000ARE86S |
| 08/01/2026 | 14:32:22 | 4 | £25.9250 | XLON | 0XL1040000000000ARDUFF |
| 08/01/2026 | 14:32:22 | 4 | £25.9250 | XLON | 0XL1040000000000ARDUFG |
| 08/01/2026 | 14:32:22 | 4 | £25.9250 | XLON | 0XL10A0000000000ARE1KQ |
| 08/01/2026 | 14:32:22 | 5 | £25.9250 | XLON | 0XL1010000000000ARDTDV |
| 08/01/2026 | 14:32:22 | 6 | £25.9250 | XLON | 0XL1010000000000ARDTE0 |
| 08/01/2026 | 14:32:22 | 6 | £25.9250 | XLON | 0XL1011000000000ARDUSC |
| 08/01/2026 | 14:32:22 | 6 | £25.9250 | XLON | 0XL1040000000000ARDUFE |
| 08/01/2026 | 14:32:22 | 7 | £25.9250 | XLON | 0XL1070000000000ARE1SJ |
| 08/01/2026 | 14:32:22 | 8 | £25.9250 | XLON | 0XL1014000000000ARDULD |
| 08/01/2026 | 14:32:22 | 10 | £25.9250 | XLON | 0XL1040000000000ARDUFH |
| 08/01/2026 | 14:32:44 | 3 | £25.9500 | XLON | 0XL10A0000000000ARE1NK |
| 08/01/2026 | 14:32:44 | 4 | £25.9500 | XLON | 0XL1017000000000ARE89F |
| 08/01/2026 | 14:32:44 | 4 | £25.9500 | XLON | 0XL1040000000000ARDUHR |
| 08/01/2026 | 14:32:46 | 3 | €30.0000 | XAMS | 0XL1011000000000ARDUV3 |
| 08/01/2026 | 14:32:46 | 3 | €30.0000 | XAMS | 0XL1070000000000ARE1VT |
| 08/01/2026 | 14:32:46 | 3 | €30.0000 | XAMS | 0XL1070000000000ARE1VU |
| 08/01/2026 | 14:32:46 | 3 | €30.0000 | XAMS | 0XL10D0000000000ARE8AV |
| 08/01/2026 | 14:32:46 | 4 | €30.0000 | XAMS | 0XL1010000000000ARDTH5 |
| 08/01/2026 08/01/2026 |
14:32:46 14:32:46 |
4 4 |
€30.0000 €30.0000 |
XAMS XAMS |
0XL1011000000000ARDUV4 0XL1017000000000ARE89G |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 14:32:46 | 4 | €30.0000 | XAMS | 0XL10A0000000000ARE1O3 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1010000000000ARDTH6 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1010000000000ARDTH7 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1010000000000ARDTH8 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1014000000000ARDUP1 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1014000000000ARDUP2 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1017000000000ARE89H |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1040000000000ARDUI3 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL1070000000000ARE200 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL10A0000000000ARE1O2 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL10D0000000000ARE8B0 |
| 08/01/2026 | 14:32:46 | 5 | €30.0000 | XAMS | 0XL10D0000000000ARE8B1 |
| 08/01/2026 | 14:32:46 | 6 | €30.0000 | XAMS | 0XL1014000000000ARDUP3 |
| 08/01/2026 | 14:32:46 | 6 | €30.0000 | XAMS | 0XL1040000000000ARDUI4 |
| 08/01/2026 | 14:32:46 | 6 | €30.0000 | XAMS | 0XL1040000000000ARDUI5 |
| 08/01/2026 | 14:32:46 | 6 | €30.0000 | XAMS | 0XL1070000000000ARE1VV |
| 08/01/2026 | 14:32:46 | 3 | £25.9450 | XLON | 0XL1014000000000ARDUP5 |
| 08/01/2026 | 14:32:46 | 4 | £25.9450 | XLON | 0XL1011000000000ARDUV5 |
| 08/01/2026 | 14:32:46 | 4 | £25.9450 | XLON | 0XL1014000000000ARDUP4 |
| 08/01/2026 | 14:32:46 | 4 | £25.9450 | XLON | 0XL1040000000000ARDUI6 |
| 08/01/2026 | 14:32:46 | 4 | £25.9450 | XLON | 0XL1070000000000ARE201 |
| 08/01/2026 | 14:32:46 | 4 | £25.9450 | XLON | 0XL10A0000000000ARE1O4 |
| 08/01/2026 | 14:32:46 | 4 | £25.9450 | XLON | 0XL10D0000000000ARE8B2 |
| 08/01/2026 | 14:32:46 | 5 | £25.9450 | XLON | 0XL1010000000000ARDTH9 |
| 08/01/2026 | 14:32:46 | 6 | £25.9450 | XLON | 0XL1040000000000ARDUI7 |
| 08/01/2026 | 14:32:46 | 375 | £25.9450 | XLON | 0XL1017000000000ARE89I |
| 08/01/2026 | 14:32:46 | 682 | £25.9450 | XLON | 0XL1017000000000ARE89J |
| 08/01/2026 | 14:32:49 | 4 | €29.9950 | XAMS | 0XL1010000000000ARDTHH |
| 08/01/2026 | 14:32:49 | 4 | €29.9950 | XAMS | 0XL1017000000000ARE89V |
| 08/01/2026 | 14:32:49 | 4 | €29.9950 | XAMS | 0XL10A0000000000ARE1OL |
| 08/01/2026 | 14:32:49 | 5 | €29.9950 | XAMS | 0XL1017000000000ARE8A0 |
| 08/01/2026 | 14:32:49 | 1,046 | €29.9950 | XAMS | 0XL1014000000000ARDUPI |
| 08/01/2026 | 14:32:50 | 3 | €29.9900 | XAMS | 0XL1017000000000ARE8A7 |
| 08/01/2026 | 14:32:50 | 3 | €29.9900 | XAMS | 0XL1040000000000ARDUIN |
| 08/01/2026 | 14:32:50 | 3 | £25.9350 | XLON | 0XL1010000000000ARDTHM |
| 08/01/2026 | 14:32:50 | 3 | £25.9350 | XLON | 0XL1040000000000ARDUIM |
| 08/01/2026 | 14:32:50 | 3 | £25.9400 | XLON | 0XL1017000000000ARE8A4 |
| 08/01/2026 | 14:32:50 | 3 | £25.9400 | XLON | 0XL10A0000000000ARE1OR |
| 08/01/2026 | 14:32:50 | 3 | £25.9400 | XLON | 0XL10A0000000000ARE1OS |
| 08/01/2026 | 14:32:50 | 3 | £25.9400 | XLON | 0XL10A0000000000ARE1OU |
| 08/01/2026 | 14:32:50 | 4 | £25.9350 | XLON | 0XL1014000000000ARDUPR |
| 08/01/2026 | 14:32:50 | 4 | £25.9350 | XLON | 0XL10D0000000000ARE8BL |
| 08/01/2026 | 14:32:50 | 4 | £25.9400 | XLON | 0XL1010000000000ARDTHL |
| 08/01/2026 | 14:32:50 | 5 | £25.9350 | XLON | 0XL1040000000000ARDUIL |
| 08/01/2026 | 14:32:50 | 5 | £25.9350 | XLON | 0XL1070000000000ARE20A |
| 08/01/2026 | 14:32:50 | 5 | £25.9400 | XLON | 0XL1010000000000ARDTHI |
| 08/01/2026 | 14:32:50 | 5 | £25.9400 | XLON | 0XL1010000000000ARDTHK |
| 08/01/2026 | 14:32:50 | 5 | £25.9400 | XLON | 0XL1014000000000ARDUPQ |
| 08/01/2026 | 14:32:50 | 6 | £25.9350 | XLON | 0XL10D0000000000ARE8BM |
| 08/01/2026 | 14:32:50 | 6 | £25.9400 | XLON | 0XL1010000000000ARDTHJ |
| 08/01/2026 | 14:32:50 | 6 | £25.9400 | XLON | 0XL1011000000000ARDUVG |
| 08/01/2026 | 14:32:50 | 6 | £25.9400 | XLON | 0XL1017000000000ARE8A3 |
| 08/01/2026 | 14:32:50 | 6 | £25.9400 | XLON | 0XL10A0000000000ARE1OT |
| 08/01/2026 | 14:32:50 | 6 | £25.9400 | XLON | 0XL10D0000000000ARE8BK |
| 08/01/2026 | 14:32:50 | 7 | £25.9350 | XLON | 0XL1017000000000ARE8A6 |
| 08/01/2026 | 14:32:50 | 9 | £25.9350 | XLON | 0XL1011000000000ARDUVH |
| 08/01/2026 | 14:32:50 | 861 | £25.9350 | XLON | 0XL1017000000000ARE8A5 |
| 08/01/2026 | 14:32:51 | 3 | €29.9850 | XAMS | 0XL1010000000000ARDTHP |
| 08/01/2026 | 14:32:51 | 3 | €29.9850 | XAMS | 0XL1011000000000ARDUVK |
| 08/01/2026 | 14:32:51 | 3 | €29.9850 | XAMS | 0XL1017000000000ARE8AC |
| 08/01/2026 | 14:32:51 | 3 | €29.9850 | XAMS | 0XL1040000000000ARDUIP |
| 08/01/2026 | 14:32:51 | 3 | €29.9850 | XAMS | 0XL1070000000000ARE20K |
| 08/01/2026 | 14:32:51 | 4 | €29.9800 | XAMS | 0XL1017000000000ARE8AE |
| 08/01/2026 | 14:32:51 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARE8BS |
| 08/01/2026 | 14:32:51 | 4 | €29.9800 | XAMS | 0XL10D0000000000ARE8BT |
| 08/01/2026 | 14:32:51 | 4 | €29.9850 | XAMS | 0XL1011000000000ARDUVL |
| 08/01/2026 | 14:32:51 | 4 | €29.9850 | XAMS | 0XL1011000000000ARDUVM |
| 08/01/2026 | 14:32:51 | 4 | €29.9850 | XAMS | 0XL1014000000000ARDUQ3 |
| 08/01/2026 | 14:32:51 | 4 | €29.9850 | XAMS | 0XL10A0000000000ARE1P1 |
| 08/01/2026 | 14:32:51 | 5 | €29.9800 | XAMS | 0XL1017000000000ARE8AF |
| 08/01/2026 | 14:32:51 | 5 | €29.9850 | XAMS | 0XL1010000000000ARDTHO |
| 08/01/2026 | 14:32:51 | 5 | €29.9850 | XAMS | 0XL1014000000000ARDUQ2 |
| 08/01/2026 | 14:32:51 | 5 | €29.9850 | XAMS | 0XL1070000000000ARE20J |
| 08/01/2026 | 14:32:51 | 6 | €29.9800 | XAMS | 0XL10A0000000000ARE1P4 |
| 08/01/2026 | 14:32:51 | 6 | €29.9850 | XAMS | 0XL1010000000000ARDTHN |
| 08/01/2026 | 14:32:51 | 6 | €29.9850 | XAMS | 0XL1070000000000ARE20M |
| 08/01/2026 | 14:32:51 | 6 | €29.9850 | XAMS | 0XL1070000000000ARE20N |
| 08/01/2026 | 14:32:51 | 6 | €29.9850 | XAMS | 0XL10D0000000000ARE8BQ |
| 14:32:51 | 7 | €29.9850 | XAMS | 0XL1070000000000ARE20L | |
| 08/01/2026 | 8 | €29.9850 | XAMS | 0XL10A0000000000ARE1P2 | |
| 08/01/2026 | 14:32:51 | XAMS | |||
| 08/01/2026 | 14:32:51 | 19 | €29.9850 | 0XL1014000000000ARDUPT | |
| 08/01/2026 | 14:32:51 | 42 | €29.9850 | XAMS | 0XL1014000000000ARDUQ1 |
| 08/01/2026 | 14:32:51 | 156 | €29.9850 | XAMS | 0XL1014000000000ARDUQ0 |
| 08/01/2026 | 14:32:51 | 324 | €29.9850 | XAMS | 0XL1014000000000ARDUPV |
| 08/01/2026 08/01/2026 |
14:32:51 14:32:51 |
729 3 |
€29.9850 £25.9300 |
XAMS XLON |
0XL1014000000000ARDUPU 0XL1017000000000ARE8AB |
| 08/01/2026 | 14:32:51 | 3 | £25.9300 | XLON | 0XL10A0000000000ARE1P0 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:32:51 | 5 | £25.9300 | XLON | 0XL10A0000000000ARE1OV |
| 08/01/2026 | 14:32:51 | 8 | £25.9300 | XLON | 0XL1014000000000ARDUPS |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1011000000000ARDV2C |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1011000000000ARDV2D |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1014000000000ARDUT6 |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1014000000000ARDUT9 |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1040000000000ARDUKQ |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1040000000000ARDUKR |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1070000000000ARE23A |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1070000000000ARE23C |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL1070000000000ARE23D |
| 08/01/2026 | 14:33:12 | 3 | €30.0050 | XAMS | 0XL10A0000000000ARE1S2 |
| 08/01/2026 | 14:33:12 | 4 | €30.0050 | XAMS | 0XL1011000000000ARDV2E |
| 08/01/2026 | 14:33:12 | 4 | €30.0050 | XAMS | 0XL1017000000000ARE8D2 |
| 08/01/2026 | 14:33:12 | 4 | €30.0050 | XAMS | 0XL1070000000000ARE23B |
| 08/01/2026 | 14:33:12 | 4 | €30.0100 | XAMS | 0XL1017000000000ARE8D1 |
| 08/01/2026 | 14:33:12 | 4 | €30.0100 | XAMS | 0XL1070000000000ARE239 |
| 08/01/2026 | 14:33:12 | 5 | €30.0050 | XAMS | 0XL1010000000000ARDTKF |
| 08/01/2026 | 14:33:12 | 6 | €30.0050 | XAMS | 0XL10D0000000000ARE8E0 |
| 08/01/2026 | 14:33:12 | 6 | €30.0100 | XAMS | 0XL1014000000000ARDUT5 |
| 08/01/2026 | 14:33:12 | 7 | €30.0050 | XAMS | 0XL10D0000000000ARE8E1 |
| 08/01/2026 | 14:33:12 | 322 | €30.0050 | XAMS | 0XL1014000000000ARDUT8 |
| 08/01/2026 | 14:33:12 | 1,532 | €30.0050 | XAMS | 0XL1014000000000ARDUT7 |
| 08/01/2026 | 14:33:12 | 3 | £25.9550 | XLON | 0XL1011000000000ARDV2B |
| 08/01/2026 | 14:33:12 | 3 | £25.9550 | XLON | 0XL10D0000000000ARE8DV |
| 08/01/2026 | 14:33:12 | 4 | £25.9550 | XLON | 0XL1010000000000ARDTKD |
| 08/01/2026 | 14:33:12 | 4 | £25.9550 | XLON | 0XL1010000000000ARDTKE |
| 08/01/2026 | 14:33:12 | 4 | £25.9550 | XLON | 0XL1017000000000ARE8D0 |
| 08/01/2026 | 14:33:12 | 5 | £25.9550 | XLON | 0XL1014000000000ARDUT4 |
| 08/01/2026 | 14:33:12 | 5 | £25.9550 | XLON | 0XL10A0000000000ARE1S1 |
| 08/01/2026 | 14:33:12 | 6 | £25.9550 | XLON | 0XL1070000000000ARE238 |
| 08/01/2026 | 14:33:13 | 4 | €30.0000 | XAMS | 0XL1017000000000ARE8D5 |
| 08/01/2026 | 14:33:13 | 3 | £25.9500 | XLON | 0XL10A0000000000ARE1S4 |
| 08/01/2026 | 14:33:13 | 4 | £25.9500 | XLON | 0XL1040000000000ARDUKS |
| 08/01/2026 | 14:33:13 | 5 | £25.9500 | XLON | 0XL1010000000000ARDTKI |
| 08/01/2026 | 14:33:13 | 5 | £25.9500 | XLON | 0XL1017000000000ARE8D3 |
| 08/01/2026 | 14:33:13 | 5 | £25.9500 | XLON | 0XL1040000000000ARDUKT |
| 08/01/2026 | 14:33:13 | 5 | £25.9500 | XLON | 0XL1040000000000ARDUKU |
| 08/01/2026 | 14:33:13 | 6 | £25.9500 | XLON | 0XL10A0000000000ARE1S5 |
| 08/01/2026 | 14:33:13 | 183 | £25.9500 | XLON | 0XL1017000000000ARE8D4 |
| 08/01/2026 | 14:33:17 | 3 | £25.9450 | XLON | 0XL1010000000000ARDTKT |
| 08/01/2026 | 14:33:17 | 3 | £25.9450 | XLON | 0XL1014000000000ARDUTK |
| 08/01/2026 | 14:33:17 | 4 | £25.9450 | XLON | 0XL1010000000000ARDTKS |
| 08/01/2026 | 14:33:17 | 4 | £25.9450 | XLON | 0XL1017000000000ARE8DD |
| 08/01/2026 | 14:33:17 | 4 | £25.9450 | XLON | 0XL10A0000000000ARE1SC |
| 08/01/2026 | 14:33:17 | 4 | £25.9450 | XLON | 0XL10D0000000000ARE8EG |
| 08/01/2026 | 14:33:17 | 5 | £25.9450 | XLON | 0XL10D0000000000ARE8EH |
| 08/01/2026 | 14:33:17 | 5 | £25.9450 | XLON | 0XL10D0000000000ARE8EI |
| 08/01/2026 | 14:33:17 | 6 | £25.9450 | XLON | 0XL1010000000000ARDTKR |
| 08/01/2026 | 14:33:17 | 6 | £25.9450 | XLON | 0XL1017000000000ARE8DE |
| 08/01/2026 | 14:33:17 | 7 | £25.9450 | XLON | 0XL1011000000000ARDV2R |
| 08/01/2026 | 14:33:17 | 8 | £25.9450 | XLON | 0XL10A0000000000ARE1SD |
| 08/01/2026 | 14:33:17 | 128 | £25.9450 | XLON | 0XL1017000000000ARE8DC |
| 08/01/2026 | 14:33:26 | 3 | €29.9950 | XAMS | 0XL1010000000000ARDTLC |
| 08/01/2026 | 14:33:26 | 3 | €29.9950 | XAMS | 0XL1010000000000ARDTLD |
| 08/01/2026 | 14:33:26 | 3 | €29.9950 | XAMS | 0XL1040000000000ARDUM2 |
| 08/01/2026 | 14:33:26 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARE1T9 |
| 08/01/2026 | 14:33:26 | 3 | €29.9950 | XAMS | 0XL10A0000000000ARE1TA |
| 08/01/2026 | 14:33:26 | 3 | €29.9950 | XAMS | 0XL10D0000000000ARE8FL |
| 08/01/2026 | 14:33:26 | 4 | €29.9950 | XAMS | 0XL1010000000000ARDTLB |
| 08/01/2026 | 14:33:26 | 4 | €29.9950 | XAMS | 0XL1070000000000ARE24T |
| 08/01/2026 | 14:33:26 | 161 | €29.9950 | XAMS | 0XL1014000000000ARDUUK |
| 08/01/2026 | 14:33:26 | 1,165 | €29.9950 | XAMS | 0XL1014000000000ARDUUJ |
| 08/01/2026 | 14:33:26 | 3 | £25.9450 | XLON | 0XL1040000000000ARDUM1 |
| 08/01/2026 | 14:33:26 | 3 | £25.9450 | XLON | 0XL10A0000000000ARE1T7 |
| 08/01/2026 | 14:33:26 | 3 | £25.9450 | XLON | 0XL10A0000000000ARE1T8 |
| 08/01/2026 | 14:33:26 | 3 | £25.9450 | XLON | 0XL10D0000000000ARE8FK |
| 08/01/2026 | 14:33:29 | 3 | £25.9400 | XLON | 0XL1017000000000ARE8EV |
| 08/01/2026 | 14:33:29 | 4 | £25.9400 | XLON | 0XL1011000000000ARDV3V |
| 08/01/2026 | 14:33:29 | 4 | £25.9400 | XLON | 0XL1014000000000ARDUV9 |
| 14:33:29 | £25.9400 | XLON | 0XL1010000000000ARDTLN | ||
| 08/01/2026 | 6 | ||||
| 08/01/2026 | 14:33:29 | 6 | £25.9400 | XLON | 0XL1040000000000ARDUM8 |
| 08/01/2026 | 14:33:29 | 6 | £25.9400 | XLON | 0XL1070000000000ARE251 |
| 08/01/2026 | 14:33:29 | 1,002 | £25.9400 | XLON | 0XL1017000000000ARE8EU |
| 08/01/2026 | 14:33:35 | 3 | €29.9900 | XAMS | 0XL1011000000000ARDV4N |
| 08/01/2026 | 14:33:35 | 3 | €29.9900 | XAMS | 0XL1014000000000ARDV07 |
| 08/01/2026 | 14:33:35 | 4 | €29.9900 | XAMS | 0XL1011000000000ARDV4L |
| 08/01/2026 | 14:33:35 | 4 | €29.9900 | XAMS | 0XL1011000000000ARDV4M |
| 08/01/2026 | 14:33:35 | 4 | €29.9900 | XAMS | 0XL1040000000000ARDUN2 |
| 08/01/2026 | 14:33:35 | 4 | €29.9900 | XAMS | 0XL1040000000000ARDUN3 |
| 08/01/2026 | 14:33:35 | 4 | €29.9900 | XAMS | 0XL1070000000000ARE25R |
| 08/01/2026 | 14:33:35 | 4 | €29.9900 | XAMS | 0XL1070000000000ARE25U |
| 08/01/2026 | 14:33:35 | 4 | €29.9900 | XAMS | 0XL10A0000000000ARE1UF |
| 08/01/2026 08/01/2026 |
14:33:35 14:33:35 |
5 5 |
€29.9900 €29.9900 |
XAMS XAMS |
0XL1070000000000ARE25T 0XL10D0000000000ARE8GM |
| 08/01/2026 | 14:33:35 | 6 | €29.9900 | XAMS | 0XL1070000000000ARE25S |
|---|---|---|---|---|---|
| 08/01/2026 | 14:33:35 | 7 | €29.9900 | XAMS | 0XL1017000000000ARE8FT |
| 08/01/2026 | 14:33:35 | 3 | £25.9400 | XLON | 0XL10A0000000000ARE1UG |
| 08/01/2026 | 14:33:35 | 3 | £25.9400 | XLON | 0XL10A0000000000ARE1UH |
| 08/01/2026 | 14:33:35 | 3 | £25.9450 | XLON | 0XL1010000000000ARDTMC |
| 08/01/2026 | 14:33:35 | 3 | £25.9450 | XLON | 0XL1017000000000ARE8FQ |
| 08/01/2026 | 14:33:35 | 4 | £25.9400 | XLON | 0XL1040000000000ARDUN4 |
| 08/01/2026 | 14:33:35 | 4 | £25.9400 | XLON | 0XL1040000000000ARDUN5 |
| 08/01/2026 | 14:33:35 | 4 | £25.9450 | XLON | 0XL1010000000000ARDTMB |
| 08/01/2026 | 14:33:35 | 4 | £25.9450 | XLON | 0XL10A0000000000ARE1UC |
| 08/01/2026 | 14:33:35 | 5 | £25.9400 | XLON | 0XL1010000000000ARDTME |
| 08/01/2026 | 14:33:35 | 5 | £25.9450 | XLON | 0XL1011000000000ARDV4I |
| 08/01/2026 | 14:33:35 | 5 | £25.9450 | XLON | 0XL1017000000000ARE8FR |
| 08/01/2026 | 14:33:36 | 3 | £25.9350 | XLON | 0XL1014000000000ARDV0F |
| 08/01/2026 | 14:33:36 | 3 | £25.9350 | XLON | 0XL1017000000000ARE8G5 |
| 08/01/2026 | 14:33:36 | 3 | £25.9350 | XLON | 0XL10D0000000000ARE8GP |
| 08/01/2026 | 14:33:36 | 4 | £25.9350 | XLON | 0XL1010000000000ARDTMQ |
| 08/01/2026 | 14:33:36 | 4 | £25.9350 | XLON | 0XL1011000000000ARDV52 |
| 08/01/2026 | 14:33:36 | 4 | £25.9350 | XLON | 0XL10A0000000000ARE1UJ |
| 08/01/2026 | 14:33:36 | 5 | £25.9350 | XLON | 0XL1014000000000ARDV0E |
| 08/01/2026 | 14:33:36 | 5 | £25.9350 | XLON | 0XL10D0000000000ARE8GQ |
| 08/01/2026 | 14:33:36 | 5 | £25.9350 | XLON | 0XL10D0000000000ARE8GR |
| 08/01/2026 | 14:33:36 | 984 | £25.9350 | XLON | 0XL1017000000000ARE8G4 |
| 08/01/2026 | 14:33:37 | 3 | €29.9850 | XAMS | 0XL1010000000000ARDTMU |
| 08/01/2026 | 14:33:37 | 3 | €29.9850 | XAMS | 0XL1014000000000ARDV0H |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL1010000000000ARDTMS |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL1010000000000ARDTMT |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL1014000000000ARDV0G |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL1017000000000ARE8G6 |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL1040000000000ARDUNG |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL1070000000000ARE263 |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL10A0000000000ARE1UK |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL10A0000000000ARE1UL |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL10D0000000000ARE8GT |
| 08/01/2026 | 14:33:37 | 4 | €29.9850 | XAMS | 0XL10D0000000000ARE8GU |
| 08/01/2026 | 14:33:37 | 5 | €29.9850 | XAMS | 0XL10D0000000000ARE8GS |
| 08/01/2026 | 14:33:43 | 3 | €29.9750 | XAMS | 0XL1010000000000ARDTO2 |
| 08/01/2026 | 14:33:43 | 3 | €29.9750 | XAMS | 0XL10A0000000000ARE1VH |
| 08/01/2026 | 14:33:43 | 3 | €29.9800 | XAMS | 0XL1017000000000ARE8GQ |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL1010000000000ARDTO3 |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL1010000000000ARDTO4 |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL1014000000000ARDV15 |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL1017000000000ARE8GS |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL1017000000000ARE8GT |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL1040000000000ARDUOD |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL1070000000000ARE26U |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL10A0000000000ARE1VG |
| 08/01/2026 | 14:33:43 | 4 | €29.9750 | XAMS | 0XL10D0000000000ARE8HM |
| 08/01/2026 | 14:33:43 | 4 | €29.9800 | XAMS | 0XL1011000000000ARDV5O |
| 08/01/2026 | 14:33:43 | 4 | €29.9800 | XAMS | 0XL1011000000000ARDV5Q |
| 08/01/2026 | 14:33:43 | 4 | €29.9800 | XAMS | 0XL1017000000000ARE8GR |
| 08/01/2026 | 14:33:43 | 4 | €29.9800 | XAMS | 0XL1040000000000ARDUOB |
| 08/01/2026 | 14:33:43 | 4 | €29.9800 | XAMS | 0XL1070000000000ARE26Q |
| 08/01/2026 | 14:33:43 | 4 | €29.9800 | XAMS | 0XL1070000000000ARE26R |
| 08/01/2026 | 14:33:43 | 4 | €29.9800 | XAMS | 0XL1070000000000ARE26S |
| 08/01/2026 | 14:33:43 | 5 | €29.9750 | XAMS | 0XL1070000000000ARE26V |
| 08/01/2026 | 14:33:43 | 5 | €29.9800 | XAMS | 0XL1011000000000ARDV5P |
| 08/01/2026 | 14:33:43 | 5 | €29.9800 | XAMS | 0XL1014000000000ARDV0U |
| 08/01/2026 | 14:33:43 | 6 | €29.9800 | XAMS | 0XL10A0000000000ARE1VF |
| 08/01/2026 | 14:33:43 | 35 | €29.9800 | XAMS | 0XL1014000000000ARDV12 |
| 08/01/2026 | 14:33:43 | 179 | €29.9800 | XAMS | 0XL1014000000000ARDV0V |
| 08/01/2026 | 14:33:43 | 378 | €29.9800 | XAMS | 0XL1014000000000ARDV11 |
| 08/01/2026 | 14:33:43 | 783 | €29.9800 | XAMS | 0XL1014000000000ARDV10 |
| 08/01/2026 | 14:33:43 | 4 | £25.9300 | XLON | 0XL1040000000000ARDUO9 |
| 08/01/2026 | 14:33:43 | 4 | £25.9300 | XLON | 0XL1070000000000ARE26O |
| 08/01/2026 | 14:33:43 | 4 | £25.9300 | XLON | 0XL1070000000000ARE26P |
| 08/01/2026 | 14:33:43 | 5 | £25.9300 | XLON | 0XL1010000000000ARDTO1 |
| 08/01/2026 | 14:33:43 | 5 | £25.9300 | XLON | 0XL1040000000000ARDUOA |
| 08/01/2026 | 14:33:43 | 5 | £25.9300 | XLON | 0XL10D0000000000ARE8HL |
| 08/01/2026 | 14:33:44 | 183 | €29.9700 | XAMS | 0XL1014000000000ARDV17 |
| 08/01/2026 | 14:33:44 | 3 | £25.9250 | XLON | 0XL1010000000000ARDTO6 |
| 08/01/2026 | 14:33:44 | 3 | £25.9250 | XLON | 0XL1070000000000ARE272 |
| 08/01/2026 | 14:33:44 | 4 | £25.9250 | XLON | 0XL1010000000000ARDTO5 |
| 08/01/2026 | 14:33:44 | 4 | £25.9250 | XLON | 0XL1011000000000ARDV60 |
| 08/01/2026 | 14:33:44 | 4 | £25.9250 | XLON | 0XL1014000000000ARDV16 |
| 08/01/2026 | 14:33:44 | 4 | £25.9250 | XLON | 0XL10D0000000000ARE8HP |
| 08/01/2026 | 14:33:44 | 4 | £25.9250 | XLON | 0XL10D0000000000ARE8HQ |
| 08/01/2026 | 14:33:44 | 5 | £25.9250 | XLON | 0XL10A0000000000ARE1VK |
| 08/01/2026 | 14:33:44 | 13 | £25.9250 | XLON | 0XL1011000000000ARDV5V |
| 08/01/2026 | 14:33:44 | 1,026 | £25.9250 | XLON | 0XL1017000000000ARE8GV |
| 08/01/2026 | 14:33:46 | 5 | €29.9700 | XAMS | 0XL1014000000000ARDV1D |
| 08/01/2026 | 14:33:46 | 108 | €29.9700 | XAMS | 0XL1014000000000ARDV1B |
| 08/01/2026 | 14:33:46 | 157 | €29.9700 | XAMS | 0XL1014000000000ARDV1C |
| 08/01/2026 | 14:33:46 | 189 | €29.9700 | XAMS | 0XL1014000000000ARDV1A |
| 08/01/2026 | 14:33:49 | 5 | €29.9600 | XAMS | 0XL1011000000000ARDV6B |
| 08/01/2026 | 14:33:49 | 5 | €29.9600 | XAMS | 0XL1040000000000ARDUP3 |
| 08/01/2026 | 14:33:49 | 5 | €29.9650 | XAMS | 0XL1011000000000ARDV6A |
|---|---|---|---|---|---|
| 08/01/2026 | 14:33:49 | 5 | €29.9650 | XAMS | 0XL1040000000000ARDUP4 |
| 08/01/2026 | 14:33:49 | 6 | €29.9650 | XAMS | 0XL10A0000000000ARE200 |
| 08/01/2026 | 14:33:49 | 828 | €29.9550 | XAMS | 0XL1014000000000ARDV1O |
| 08/01/2026 | 14:33:49 | 3 | £25.9150 | XLON | 0XL1040000000000ARDUP5 |
| 08/01/2026 | 14:33:49 | 4 | £25.9150 | XLON | 0XL1010000000000ARDTOJ |
| 08/01/2026 | 14:33:49 | 6 | £25.9150 | XLON | 0XL1011000000000ARDV6C |
| 08/01/2026 | 14:33:49 | 251 | £25.9150 | XLON | 0XL1017000000000ARE8H6 |
| 08/01/2026 | 14:33:49 | 419 | £25.9150 | XLON | 0XL1017000000000ARE8H5 |
| 08/01/2026 | 14:33:51 | 4 | €29.9450 | XAMS | 0XL1014000000000ARDV26 |
| 08/01/2026 | 14:33:51 | 36 | €29.9500 | XAMS | 0XL1011000000000ARDV6F |
| 08/01/2026 | 14:33:51 | 296 | €29.9450 | XAMS | 0XL1014000000000ARDV25 |
| 08/01/2026 | 14:33:52 | 3 | £25.9000 | XLON | 0XL1010000000000ARDTP8 |
| 08/01/2026 | 14:33:52 | 3 | £25.9000 | XLON | 0XL1014000000000ARDV2B |
| 08/01/2026 | 14:33:52 | 3 | £25.9000 | XLON | 0XL10A0000000000ARE20O |
| 08/01/2026 | 14:33:52 | 3 | £25.9000 | XLON | 0XL10D0000000000ARE8IR |
| 08/01/2026 | 14:33:52 | 224 | £25.9000 | XLON | 0XL1017000000000ARE8HG |
| 08/01/2026 | 14:33:52 | 497 | £25.9000 | XLON | 0XL1017000000000ARE8HH |
| 08/01/2026 | 14:33:53 | 3 | €29.9400 | XAMS | 0XL1011000000000ARDV6N |
| 08/01/2026 | 14:33:54 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDTPC |
| 08/01/2026 | 14:33:54 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDTPD |
| 08/01/2026 | 14:33:54 | 3 | €29.9350 | XAMS | 0XL1014000000000ARDV2O |
| 08/01/2026 | 14:33:54 | 3 | €29.9350 | XAMS | 0XL1040000000000ARDUPL |
| 08/01/2026 | 14:33:54 | 4 | €29.9350 | XAMS | 0XL1010000000000ARDTPE |
| 08/01/2026 | 14:33:54 | 4 | €29.9350 | XAMS | 0XL1017000000000ARE8HS |
| 08/01/2026 | 14:33:54 | 4 | €29.9350 | XAMS | 0XL1017000000000ARE8HT |
| 08/01/2026 | 14:33:54 | 4 | €29.9350 | XAMS | 0XL1040000000000ARDUPK |
| 08/01/2026 | 14:33:54 | 4 | €29.9350 | XAMS | 0XL10A0000000000ARE215 |
| 08/01/2026 | 14:33:54 | 4 | €29.9350 | XAMS | 0XL10D0000000000ARE8J6 |
| 08/01/2026 | 14:33:54 | 4 | €29.9350 | XAMS | 0XL10D0000000000ARE8J7 |
| 08/01/2026 | 14:33:54 | 5 | €29.9350 | XAMS | 0XL1011000000000ARDV6Q |
| 08/01/2026 | 14:33:54 | 5 | €29.9350 | XAMS | 0XL1017000000000ARE8HU |
| 08/01/2026 | 14:33:54 | 5 | €29.9350 | XAMS | 0XL1070000000000ARE27T |
| 08/01/2026 | 14:33:54 | 5 | €29.9350 | XAMS | 0XL1070000000000ARE27U |
| 08/01/2026 | 14:33:54 | 5 | €29.9350 | XAMS | 0XL10A0000000000ARE214 |
| 08/01/2026 | 14:33:54 | 97 | €29.9350 | XAMS | 0XL1014000000000ARDV2N |
| 08/01/2026 | 14:33:54 | 197 | €29.9350 | XAMS | 0XL1014000000000ARDV2M |
| 08/01/2026 | 14:33:58 | 3 | £25.8900 | XLON | 0XL1014000000000ARDV3C |
| 08/01/2026 | 14:33:58 | 3 | £25.8900 | XLON | 0XL1017000000000ARE8I7 |
| 08/01/2026 | 14:33:58 | 5 | £25.8900 | XLON | 0XL10A0000000000ARE21I |
| 08/01/2026 | 14:33:58 | 50 | £25.8900 | XLON | 0XL1014000000000ARDV3B |
| 08/01/2026 | 14:34:10 | 4 | £25.8850 | XLON | 0XL1017000000000ARE8JB |
| 08/01/2026 | 14:34:31 | 6 | €29.9650 | XAMS | 0XL10D0000000000ARE8MT |
| 08/01/2026 | 14:34:37 | 3 | €29.9600 | XAMS | 0XL1010000000000ARDTSJ |
| 08/01/2026 | 14:34:37 | 3 | €29.9600 | XAMS | 0XL1017000000000ARE8MN |
| 08/01/2026 | 14:34:37 | 3 | €29.9600 | XAMS | 0XL1040000000000ARDUU6 |
| 08/01/2026 | 14:34:37 | 3 | €29.9600 | XAMS | 0XL10A0000000000ARE25P |
| 08/01/2026 | 14:34:37 | 4 | €29.9600 | XAMS | 0XL10A0000000000ARE25O |
| 08/01/2026 | 14:34:37 | 5 | €29.9600 | XAMS | 0XL1010000000000ARDTSK |
| 08/01/2026 | 14:34:37 | 5 | €29.9600 | XAMS | 0XL1017000000000ARE8MO |
| 08/01/2026 | 14:34:37 | 5 | €29.9600 | XAMS | 0XL1070000000000ARE2CO |
| 08/01/2026 | 14:34:37 | 5 | €29.9600 | XAMS | 0XL10D0000000000ARE8NK |
| 08/01/2026 | 14:34:37 | 6 | €29.9600 | XAMS | 0XL1011000000000ARDVBB |
| 08/01/2026 | 14:34:37 | 6 | €29.9600 | XAMS | 0XL1011000000000ARDVBC |
| 08/01/2026 | 14:34:37 | 6 | €29.9600 | XAMS | 0XL1014000000000ARDV7T |
| 08/01/2026 | 14:34:37 | 6 | €29.9600 | XAMS | 0XL1070000000000ARE2CP |
| 08/01/2026 | 14:34:37 | 6 | €29.9600 | XAMS | 0XL1070000000000ARE2CQ |
| 08/01/2026 | 14:34:46 | 3 | €29.9550 | XAMS | 0XL1070000000000ARE2D9 |
| 08/01/2026 | 14:34:46 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDUUQ |
| 08/01/2026 | 14:34:46 | 4 | €29.9550 | XAMS | 0XL1070000000000ARE2D8 |
| 08/01/2026 | 14:34:46 | 4 | €29.9550 | XAMS | 0XL10A0000000000ARE26C |
| 08/01/2026 | 14:34:46 | 4 | €29.9550 | XAMS | 0XL10D0000000000ARE8O7 |
| 08/01/2026 | 14:34:46 | 5 | €29.9500 | XAMS | 0XL1011000000000ARDVBL |
| 08/01/2026 | 14:34:46 | 232 | €29.9450 | XAMS | 0XL1014000000000ARDV8I |
| 08/01/2026 | 14:34:46 | 3 | £25.9100 | XLON | 0XL1014000000000ARDV8H |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL1010000000000ARDTT6 |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL1010000000000ARDTT7 |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL1011000000000ARDVBN |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL1070000000000ARE2DA |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL10A0000000000ARE26D |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL10A0000000000ARE26E |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL10A0000000000ARE26F |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL10D0000000000ARE8O8 |
| 08/01/2026 | 14:34:46 | 4 | £25.9100 | XLON | 0XL10D0000000000ARE8O9 |
| 08/01/2026 | 14:34:46 | 5 | £25.9100 | XLON | 0XL1011000000000ARDVBM |
| 08/01/2026 | 14:34:51 | 3 | €29.9450 | XAMS | 0XL1010000000000ARDTTN |
| 08/01/2026 | 14:34:51 | 3 | €29.9450 | XAMS | 0XL1011000000000ARDVC9 |
| 08/01/2026 | 14:34:51 | 3 | €29.9450 | XAMS | 0XL1014000000000ARDV9I |
| 08/01/2026 | 14:34:51 | 3 | €29.9450 | XAMS | 0XL1017000000000ARE8NS |
| 08/01/2026 | 14:34:51 | 3 | €29.9450 | XAMS | 0XL10A0000000000ARE272 |
| 08/01/2026 | 14:34:51 | 3 | €29.9500 | XAMS | 0XL1017000000000ARE8NQ |
| 08/01/2026 | 14:34:51 | 3 | €29.9500 | XAMS | 0XL10A0000000000ARE271 |
| 14:34:51 | 3 | €29.9550 | XAMS | 0XL1011000000000ARDVC7 | |
| 08/01/2026 | |||||
| 08/01/2026 | 14:34:51 | 3 | €29.9550 | XAMS | 0XL1014000000000ARDV9A |
| 08/01/2026 | 14:34:51 | 3 | €29.9550 | XAMS | 0XL1017000000000ARE8NN |
| 08/01/2026 | 14:34:51 | 3 | €29.9550 | XAMS | 0XL1070000000000ARE2E3 |
| 08/01/2026 | 14:34:51 | 3 | €29.9550 | XAMS | 0XL10A0000000000ARE270 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:34:51 | 3 | €29.9550 | XAMS | 0XL10D0000000000ARE8OS |
| 08/01/2026 | 14:34:51 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDUVK |
| 08/01/2026 | 14:34:51 | 4 | €29.9450 | XAMS | 0XL1040000000000ARDUVL |
| 08/01/2026 | 14:34:51 | 4 | €29.9550 | XAMS | 0XL1014000000000ARDV99 |
| 08/01/2026 | 14:34:51 | 5 | €29.9450 | XAMS | 0XL1010000000000ARDTTM |
| 08/01/2026 | 14:34:51 | 5 | €29.9450 | XAMS | 0XL1017000000000ARE8NR |
| 08/01/2026 | 14:34:51 | 5 | €29.9450 | XAMS | 0XL10D0000000000ARE8P0 |
| 08/01/2026 | 14:34:51 | 5 | €29.9500 | XAMS | 0XL1040000000000ARDUVJ |
| 08/01/2026 | 14:34:51 | 5 | €29.9550 | XAMS | 0XL1070000000000ARE2E4 |
| 08/01/2026 | 14:34:51 | 5 | €29.9550 | XAMS | 0XL10D0000000000ARE8OT |
| 08/01/2026 | 14:34:51 | 22 | €29.9450 | XAMS | 0XL1014000000000ARDV9J |
| 08/01/2026 | 14:34:51 | 32 | €29.9550 | XAMS | 0XL1014000000000ARDV9B |
| 08/01/2026 | 14:34:51 | 53 | €29.9550 | XAMS | 0XL1014000000000ARDV9F |
| 08/01/2026 | 14:34:51 | 267 | €29.9450 | XAMS | 0XL1014000000000ARDV9G |
| 08/01/2026 | 14:34:51 | 400 | €29.9550 | XAMS | 0XL1014000000000ARDV9E |
| 08/01/2026 | 14:34:51 | 800 | €29.9450 | XAMS | 0XL1014000000000ARDV9H |
| 08/01/2026 | 14:34:51 | 3 | £25.9050 | XLON | 0XL1014000000000ARDV9C |
| 08/01/2026 | 14:34:51 | 3 | £25.9050 | XLON | 0XL1014000000000ARDV9D |
| 08/01/2026 | 14:34:51 | 3 | £25.9050 | XLON | 0XL1017000000000ARE8NP |
| 08/01/2026 | 14:34:51 | 3 | £25.9050 | XLON | 0XL1040000000000ARDUVI |
| 08/01/2026 | 14:34:51 | 4 | £25.9050 | XLON | 0XL1010000000000ARDTTL |
| 08/01/2026 | 14:34:51 | 4 | £25.9050 | XLON | 0XL1011000000000ARDVC8 |
| 08/01/2026 | 14:34:51 | 4 | £25.9050 | XLON | 0XL10D0000000000ARE8OU |
| 08/01/2026 | 14:34:51 | 4 | £25.9050 | XLON | 0XL10D0000000000ARE8OV |
| 08/01/2026 | 14:34:51 | 5 | £25.9050 | XLON | 0XL1017000000000ARE8NO |
| 08/01/2026 | 14:34:51 | 5 | £25.9050 | XLON | 0XL1040000000000ARDUVH |
| 08/01/2026 | 14:35:06 | 436 | €29.9600 | XAMS | 0XL1014000000000ARDVBQ |
| 08/01/2026 | 14:35:06 | 3 | £25.9050 | XLON | 0XL1010000000000ARDTVD |
| 08/01/2026 | 14:35:06 | 3 | £25.9050 | XLON | 0XL1011000000000ARDVE9 |
| 08/01/2026 | 14:35:06 | 3 | £25.9050 | XLON | 0XL1040000000000ARDV1F |
| 08/01/2026 | 14:35:06 | 4 | £25.9050 | XLON | 0XL10A0000000000ARE29F |
| 08/01/2026 | 14:35:06 | 4 | £25.9050 | XLON | 0XL10D0000000000ARE8QN |
| 08/01/2026 | 14:35:06 | 5 | £25.9050 | XLON | 0XL1014000000000ARDVBR |
| 08/01/2026 | 14:35:06 | 5 | £25.9050 | XLON | 0XL10A0000000000ARE29E |
| 08/01/2026 | 14:35:18 | 3 | €29.9700 | XAMS | 0XL1070000000000ARE2H5 |
| 08/01/2026 | 14:35:18 | 4 | €29.9700 | XAMS | 0XL1014000000000ARDVDP |
| 08/01/2026 | 14:35:18 | 4 | €29.9700 | XAMS | 0XL1070000000000ARE2H4 |
| 08/01/2026 | 14:35:18 | 4 | €29.9700 | XAMS | 0XL10D0000000000ARE8RV |
| 08/01/2026 | 14:35:18 | 6 | €29.9700 | XAMS | 0XL1017000000000ARE8R2 |
| 08/01/2026 | 14:35:23 | 6 | €29.9650 | XAMS | 0XL1010000000000ARDU15 |
| 08/01/2026 | 14:35:23 | 87 | €29.9650 | XAMS | 0XL1014000000000ARDVE4 |
| 08/01/2026 | 14:35:23 | 165 | €29.9650 | XAMS | 0XL1014000000000ARDVE3 |
| 08/01/2026 | 14:35:24 | 3 | €29.9600 | XAMS | 0XL1010000000000ARDU1C |
| 08/01/2026 | 14:35:24 | 3 | £25.9150 | XLON | 0XL1010000000000ARDU1D |
| 08/01/2026 | 14:35:24 | 3 | £25.9150 | XLON | 0XL1014000000000ARDVEH |
| 08/01/2026 | 14:35:24 | 3 | £25.9150 | XLON | 0XL1040000000000ARDV36 |
| 08/01/2026 | 14:35:24 | 3 | £25.9150 | XLON | 0XL1040000000000ARDV37 |
| 08/01/2026 | 14:35:24 | 3 | £25.9150 | XLON | 0XL10A0000000000ARE2BP |
| 08/01/2026 | 14:35:24 | 3 | £25.9150 | XLON | 0XL10A0000000000ARE2BQ |
| 08/01/2026 | 14:35:24 | 4 | £25.9150 | XLON | 0XL10D0000000000ARE8SL |
| 08/01/2026 | 14:35:24 | 5 | £25.9150 | XLON | 0XL1011000000000ARDVGF |
| 08/01/2026 | 14:35:24 | 5 | £25.9150 | XLON | 0XL1017000000000ARE8SA |
| 08/01/2026 | 14:35:24 | 5 | £25.9150 | XLON | 0XL1017000000000ARE8SB |
| 08/01/2026 | 14:35:24 | 162 | £25.9150 | XLON | 0XL1017000000000ARE8S9 |
| 08/01/2026 | 14:35:24 | 502 | £25.9150 | XLON | 0XL1017000000000ARE8S8 |
| 08/01/2026 | 14:35:31 | 3 | €29.9500 | XAMS | 0XL1011000000000ARDVHN |
| 08/01/2026 | 14:35:31 | 3 | €29.9550 | XAMS | 0XL1010000000000ARDU1U |
| XAMS | |||||
| 08/01/2026 | 14:35:31 | 3 | €29.9550 | 0XL1040000000000ARDV3K | |
| 08/01/2026 | |||||
| 14:35:31 | 3 | €29.9550 | XAMS | 0XL10A0000000000ARE2CG | |
| 08/01/2026 | 14:35:31 | 4 | €29.9450 | XAMS | 0XL1011000000000ARDVHO |
| 08/01/2026 | 14:35:31 | 4 | €29.9500 | XAMS | 0XL1010000000000ARDU22 |
| 08/01/2026 | 14:35:31 | 4 | €29.9500 | XAMS | 0XL1017000000000ARE8SU |
| 08/01/2026 | 14:35:31 | 4 | €29.9550 | XAMS | 0XL1017000000000ARE8SP |
| 08/01/2026 | 14:35:31 | 5 | €29.9450 | XAMS | 0XL1040000000000ARDV3N |
| 08/01/2026 | 14:35:31 | 5 | €29.9500 | XAMS | 0XL1014000000000ARDVFD |
| 08/01/2026 | 14:35:31 | 5 | €29.9500 | XAMS | 0XL1070000000000ARE2IK |
| 08/01/2026 | 14:35:31 | 5 | €29.9550 | XAMS | 0XL1014000000000ARDVFA |
| 08/01/2026 | 14:35:31 | 5 | €29.9550 | XAMS | 0XL1070000000000ARE2II |
| 08/01/2026 | 14:35:31 | 5 | €29.9550 | XAMS | 0XL10A0000000000ARE2CF |
| 08/01/2026 | 14:35:31 | 5 | €29.9550 | XAMS | 0XL10D0000000000ARE8T4 |
| 08/01/2026 | 14:35:31 | 70 | €29.9500 | XAMS | 0XL1014000000000ARDVFC |
| 08/01/2026 | 14:35:31 | 584 | €29.9500 | XAMS | 0XL1014000000000ARDVFB |
| 08/01/2026 | 14:35:31 | 689 | €29.9550 | XAMS | 0XL1014000000000ARDVF9 |
| 08/01/2026 | 14:35:31 | 3 | £25.9000 | XLON | 0XL1011000000000ARDVHM |
| 08/01/2026 | 14:35:31 | 3 | £25.9000 | XLON | 0XL10A0000000000ARE2CH |
| 08/01/2026 | 14:35:31 | 3 | £25.9050 | XLON | 0XL1010000000000ARDU1V |
| 08/01/2026 | 14:35:31 | 3 | £25.9050 | XLON | 0XL1011000000000ARDVHL |
| 08/01/2026 | 14:35:31 | 3 | £25.9050 | XLON | 0XL1017000000000ARE8SR |
| 08/01/2026 | 14:35:31 | 3 | £25.9050 | XLON | 0XL10D0000000000ARE8T5 |
| 08/01/2026 | 14:35:31 | 4 | £25.9050 | XLON | 0XL1010000000000ARDU20 |
| 08/01/2026 | 14:35:31 | 4 | £25.9050 | XLON | 0XL1010000000000ARDU21 |
| 08/01/2026 | 14:35:31 | 4 | £25.9050 | XLON | 0XL1070000000000ARE2IJ |
| 08/01/2026 | 14:35:31 | 4 | £25.9050 | XLON | 0XL10D0000000000ARE8T6 |
| 08/01/2026 08/01/2026 |
14:35:31 14:35:31 |
5 126 |
£25.9050 £25.9000 |
XLON XLON |
0XL1040000000000ARDV3L 0XL1017000000000ARE8ST |
| 08/01/2026 | 14:35:31 | 1,033 | £25.9050 | XLON | 0XL1017000000000ARE8SQ |
|---|---|---|---|---|---|
| 08/01/2026 | 14:35:34 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDVI7 |
| 08/01/2026 | 14:35:34 | 5 | €29.9350 | XAMS | 0XL1010000000000ARDU2T |
| 08/01/2026 | 14:35:34 | 5 | €29.9350 | XAMS | 0XL1017000000000ARE8TG |
| 08/01/2026 | 14:35:34 | 5 | €29.9350 | XAMS | 0XL10A0000000000ARE2D3 |
| 08/01/2026 | 14:35:34 | 5 | €29.9400 | XAMS | 0XL1010000000000ARDU2P |
| 08/01/2026 | 14:35:34 | 5 | €29.9400 | XAMS | 0XL1014000000000ARDVG7 |
| 08/01/2026 | 14:35:34 | 5 | €29.9400 | XAMS | 0XL10D0000000000ARE8TG |
| 08/01/2026 | 14:35:34 | 6 | €29.9400 | XAMS | 0XL1011000000000ARDVI5 |
| 08/01/2026 | 14:35:34 | 672 | €29.9400 | XAMS | 0XL1014000000000ARDVG6 |
| 08/01/2026 | 14:35:34 | 3 | £25.8900 | XLON | 0XL1040000000000ARDV42 |
| 08/01/2026 | 14:35:34 | 3 | £25.8950 | XLON | 0XL1010000000000ARDU2L |
| 08/01/2026 | 14:35:34 | 3 | £25.8950 | XLON | 0XL1014000000000ARDVG3 |
| 08/01/2026 | 14:35:34 | 3 | £25.8950 | XLON | 0XL1040000000000ARDV40 |
| 08/01/2026 | 14:35:34 | 3 | £25.8950 | XLON | 0XL10A0000000000ARE2CU |
| 08/01/2026 | 14:35:34 | 3 | £25.8950 | XLON | 0XL10A0000000000ARE2CV |
| 08/01/2026 | 14:35:34 | 4 | £25.8900 | XLON | 0XL1011000000000ARDVI6 |
| 08/01/2026 | 14:35:34 | 4 | £25.8900 | XLON | 0XL10A0000000000ARE2D1 |
| 08/01/2026 | 14:35:34 | 4 | £25.8900 | XLON | 0XL10A0000000000ARE2D2 |
| 08/01/2026 | 14:35:34 | 4 | £25.8900 | XLON | 0XL10D0000000000ARE8TK |
| 08/01/2026 | 14:35:34 | 4 | £25.8950 | XLON | 0XL1010000000000ARDU2M |
| 08/01/2026 | 14:35:34 | 4 | £25.8950 | XLON | 0XL1010000000000ARDU2N |
| 08/01/2026 | 14:35:34 | 4 | £25.8950 | XLON | 0XL1011000000000ARDVI4 |
| 08/01/2026 | 14:35:34 | 4 | £25.8950 | XLON | 0XL1070000000000ARE2J1 |
| 08/01/2026 | 14:35:34 | 4 | £25.8950 | XLON | 0XL10A0000000000ARE2CT |
| 08/01/2026 | 14:35:34 | 5 | £25.8950 | XLON | 0XL1010000000000ARDU2O |
| 08/01/2026 | 14:35:34 | 5 | £25.8950 | XLON | 0XL1014000000000ARDVG4 |
| 08/01/2026 | 14:35:34 | 5 | £25.8950 | XLON | 0XL1017000000000ARE8TC |
| 08/01/2026 | 14:35:34 | 5 | £25.8950 | XLON | 0XL1070000000000ARE2J2 |
| 08/01/2026 | 14:35:34 | 5 | £25.8950 | XLON | 0XL10D0000000000ARE8TF |
| 08/01/2026 | 14:35:34 | 9 | £25.8950 | XLON | 0XL1040000000000ARDV41 |
| 08/01/2026 | 14:35:34 | 11 | £25.8900 | XLON | 0XL1014000000000ARDVGC |
| 08/01/2026 | 14:35:34 | 220 | £25.8950 | XLON | 0XL1017000000000ARE8TD |
| 08/01/2026 | 14:35:34 | 1,053 | £25.8900 | XLON | 0XL1017000000000ARE8TF |
| 08/01/2026 | 14:35:35 | 3 | £25.8850 | XLON | 0XL10A0000000000ARE2D4 |
| 08/01/2026 | 14:35:35 | 4 | £25.8850 | XLON | 0XL1010000000000ARDU30 |
| 08/01/2026 | 14:35:35 | 4 | £25.8850 | XLON | 0XL1010000000000ARDU31 |
| 08/01/2026 | 14:35:35 | 5 | £25.8850 | XLON | 0XL1014000000000ARDVGI |
| 08/01/2026 | 14:36:00 | 3 | €29.9600 | XAMS | 0XL1010000000000ARDU51 |
| 08/01/2026 | 14:36:00 | 3 | €29.9600 | XAMS | 0XL1017000000000ARE8VN |
| 08/01/2026 | 14:36:00 | 3 | €29.9600 | XAMS | 0XL1017000000000ARE8VO |
| 08/01/2026 | 14:36:00 | 3 | €29.9600 | XAMS | 0XL10D0000000000ARE8VM |
| 08/01/2026 | 14:36:00 | 4 | €29.9500 | XAMS | 0XL10D0000000000ARE8VQ |
| 08/01/2026 | 14:36:00 | 4 | €29.9600 | XAMS | 0XL1010000000000ARDU52 |
| 08/01/2026 | 14:36:00 | 4 | €29.9600 | XAMS | 0XL1011000000000ARDVJR |
| 08/01/2026 | 14:36:00 | 4 | €29.9600 | XAMS | 0XL1070000000000ARE2L3 |
| 08/01/2026 | 14:36:00 | 4 | €29.9600 | XAMS | 0XL1070000000000ARE2L4 |
| 08/01/2026 | 14:36:00 | 5 | €29.9500 | XAMS | 0XL1010000000000ARDU56 |
| 08/01/2026 | 14:36:00 | 5 | €29.9500 | XAMS | 0XL1017000000000ARE903 |
| 08/01/2026 | 14:36:00 | 5 | €29.9600 | XAMS | 0XL1011000000000ARDVJS |
| 08/01/2026 | 14:36:00 | 5 | €29.9600 | XAMS | 0XL1040000000000ARDV6A |
| 08/01/2026 | 14:36:00 | 95 | €29.9600 | XAMS | 0XL1014000000000ARDVK6 |
| 08/01/2026 | 14:36:00 | 252 | €29.9500 | XAMS | 0XL1014000000000ARDVK9 |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL1010000000000ARDU53 |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL1014000000000ARDVK8 |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL1017000000000ARE901 |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL1040000000000ARDV6G |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL1040000000000ARDV6I |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL10A0000000000ARE2F6 |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL10A0000000000ARE2F7 |
| 08/01/2026 | 14:36:00 | 3 | £25.9050 | XLON | 0XL10D0000000000ARE8VO |
| 08/01/2026 | 14:36:00 | 5 | £25.9050 | XLON | 0XL1011000000000ARDVK1 |
| 08/01/2026 | 14:36:00 | 5 | £25.9050 | XLON | 0XL1014000000000ARDVK7 |
| 08/01/2026 | 14:36:00 | 5 | £25.9050 | XLON | 0XL1017000000000ARE8VV |
| 08/01/2026 | 14:36:00 | 5 | £25.9050 | XLON | 0XL10A0000000000ARE2F5 |
| 08/01/2026 | 14:36:00 | 5 | £25.9100 | XLON | 0XL1040000000000ARDV69 |
| 08/01/2026 | 14:36:00 | 5 | £25.9100 | XLON | 0XL10D0000000000ARE8VL |
| 08/01/2026 | 14:36:00 | 6 | £25.9050 | XLON | 0XL1040000000000ARDV6H |
| 08/01/2026 | 14:36:00 | 6 | £25.9050 | XLON | 0XL1070000000000ARE2L5 |
| 08/01/2026 | 14:36:00 | 7 | £25.9050 | XLON | 0XL10D0000000000ARE8VP |
| 08/01/2026 | 14:36:00 | 342 | £25.9050 | XLON | 0XL1017000000000ARE900 |
| 08/01/2026 | 14:36:11 | 3 | €29.9400 | XAMS | 0XL1014000000000ARDVMC |
| 08/01/2026 | 14:36:11 | 3 | €29.9400 | XAMS | 0XL1040000000000ARDV88 |
| 08/01/2026 | 14:36:11 | 3 | €29.9500 | XAMS | 0XL1017000000000ARE91C |
| 08/01/2026 | 14:36:11 | 3 | €29.9550 | XAMS | 0XL1014000000000ARDVM7 |
| 08/01/2026 | 14:36:11 | 3 | €29.9550 | XAMS | 0XL1014000000000ARDVM8 |
| 08/01/2026 | 14:36:11 | 3 | €29.9550 | XAMS | 0XL1040000000000ARDV84 |
| 08/01/2026 | 14:36:11 | 3 | €29.9550 | XAMS | 0XL1070000000000ARE2M1 |
| 08/01/2026 | 14:36:11 | 3 | €29.9550 | XAMS | 0XL10A0000000000ARE2GA |
| 14:36:11 | 3 | €29.9550 | XAMS | 0XL10D0000000000ARE90T | |
| 4 | €29.9400 | XAMS | 0XL1040000000000ARDV87 | ||
| 08/01/2026 | |||||
| 08/01/2026 | 14:36:11 | ||||
| 08/01/2026 | 14:36:11 | 4 | €29.9400 | XAMS | 0XL1070000000000ARE2M4 |
| 08/01/2026 | 14:36:11 | 4 | €29.9400 | XAMS | 0XL10D0000000000ARE90V |
| 08/01/2026 | 14:36:11 | 4 | €29.9500 | XAMS | 0XL1010000000000ARDU6H |
| 08/01/2026 08/01/2026 |
14:36:11 14:36:11 |
4 4 |
€29.9550 €29.9550 |
XAMS XAMS |
0XL1014000000000ARDVM6 0XL1070000000000ARE2M0 |
| 08/01/2026 | 14:36:11 | 5 | €29.9550 | XAMS | 0XL1070000000000ARE2LV |
|---|---|---|---|---|---|
| 08/01/2026 | 14:36:11 | 5 | €29.9550 | XAMS | 0XL10A0000000000ARE2GB |
| 08/01/2026 | 14:36:11 | 299 | €29.9400 | XAMS | 0XL1014000000000ARDVMB |
| 08/01/2026 | 14:36:11 | 412 | €29.9450 | XAMS | 0XL1014000000000ARDVMA |
| 08/01/2026 | 14:36:11 | 3 | £25.8950 | XLON | 0XL1010000000000ARDU6J |
| 08/01/2026 | 14:36:11 | 3 | £25.8950 | XLON | 0XL1070000000000ARE2M3 |
| 08/01/2026 | 14:36:11 | 3 | £25.8950 | XLON | 0XL10A0000000000ARE2GD |
| 08/01/2026 | 14:36:11 | 3 | £25.9000 | XLON | 0XL10A0000000000ARE2GC |
| 08/01/2026 | 14:36:11 | 4 | £25.8950 | XLON | 0XL1040000000000ARDV86 |
| 08/01/2026 | 14:36:11 | 4 | £25.9000 | XLON | 0XL1010000000000ARDU6D |
| 08/01/2026 | 14:36:11 | 5 | £25.8950 | XLON | 0XL1010000000000ARDU6I |
| 08/01/2026 | 14:36:11 | 5 | £25.8950 | XLON | 0XL1011000000000ARDVLJ |
| 08/01/2026 | 14:36:11 | 5 | £25.8950 | XLON | 0XL1014000000000ARDVM9 |
| 08/01/2026 | 14:36:11 | 5 | £25.8950 | XLON | 0XL1017000000000ARE91E |
| 08/01/2026 | 14:36:11 | 745 | £25.8950 | XLON | 0XL1017000000000ARE91D |
| 08/01/2026 | 14:36:12 | 4 | £25.8900 | XLON | 0XL1017000000000ARE91G |
| 08/01/2026 | 14:36:12 | 4 | £25.8900 | XLON | 0XL10D0000000000ARE911 |
| 08/01/2026 | 14:36:31 | 3 | £25.9000 | XLON | 0XL1010000000000ARDU86 |
| 08/01/2026 | 14:36:31 | 3 | £25.9000 | XLON | 0XL1040000000000ARDVA3 |
| 08/01/2026 | 14:36:31 | 3 | £25.9000 | XLON | 0XL1040000000000ARDVA4 |
| 08/01/2026 | 14:36:31 | 4 | £25.9000 | XLON | 0XL10A0000000000ARE2I1 |
| 08/01/2026 | 14:36:31 | 5 | £25.9000 | XLON | 0XL10D0000000000ARE933 |
| 08/01/2026 | 14:36:32 | 3 | €29.9500 | XAMS | 0XL1010000000000ARDU8A |
| 08/01/2026 | 14:36:32 | 3 | €29.9500 | XAMS | 0XL1014000000000ARDVPA |
| 08/01/2026 | 14:36:32 | 3 | €29.9500 | XAMS | 0XL1070000000000ARE2NK |
| 08/01/2026 | 14:36:32 | 4 | €29.9500 | XAMS | 0XL1011000000000ARDVN7 |
| 08/01/2026 | 14:36:32 | 4 | €29.9500 | XAMS | 0XL10A0000000000ARE2I4 |
| 08/01/2026 | 14:36:48 | 5 | €29.9650 | XAMS | 0XL1010000000000ARDUA5 |
| 08/01/2026 | 14:36:48 | 5 | €29.9650 | XAMS | 0XL10A0000000000ARE2K5 |
| 08/01/2026 | 14:36:48 | 6 | €29.9650 | XAMS | 0XL10D0000000000ARE952 |
| 08/01/2026 | 14:36:48 | 3 | £25.9100 | XLON | 0XL1017000000000ARE967 |
| 08/01/2026 | 14:36:48 | 3 | £25.9100 | XLON | 0XL1070000000000ARE2P2 |
| 08/01/2026 | 14:36:48 | 4 | £25.9100 | XLON | 0XL1010000000000ARDUA4 |
| 08/01/2026 | 14:36:48 | 5 | £25.9100 | XLON | 0XL1011000000000ARDVPG |
| 08/01/2026 | 14:36:48 | 5 | £25.9100 | XLON | 0XL1014000000000ARDVRK |
| 08/01/2026 | 14:36:48 | 5 | £25.9100 | XLON | 0XL1040000000000ARDVC2 |
| 08/01/2026 | 14:37:00 | 4 | €29.9600 | XAMS | 0XL1011000000000ARDVQF |
| 08/01/2026 | 14:37:00 | 4 | €29.9600 | XAMS | 0XL1017000000000ARE97D |
| 08/01/2026 | 14:37:00 | 4 | €29.9600 | XAMS | 0XL1070000000000ARE2QA |
| 08/01/2026 | 14:37:00 | 4 | €29.9600 | XAMS | 0XL10A0000000000ARE2KL |
| 08/01/2026 | 14:37:00 | 6 | €29.9600 | XAMS | 0XL1017000000000ARE97C |
| 08/01/2026 | 14:37:00 | 6 | €29.9600 | XAMS | 0XL1040000000000ARDVD8 |
| 08/01/2026 | 14:37:00 | 6 | €29.9600 | XAMS | 0XL1070000000000ARE2Q9 |
| 08/01/2026 | 14:37:00 | 6 | €29.9600 | XAMS | 0XL10D0000000000ARE95U |
| 08/01/2026 | 14:37:00 | 374 | €29.9600 | XAMS | 0XL1014000000000ARDVSG |
| 08/01/2026 | 14:37:02 | 3 | €29.9550 | XAMS | 0XL1011000000000ARDVQM |
| 08/01/2026 | 14:37:02 | 3 | €29.9550 | XAMS | 0XL1014000000000ARDVSN |
| 08/01/2026 | 14:37:02 | 3 | €29.9550 | XAMS | 0XL1070000000000ARE2QF |
| 08/01/2026 | 14:37:02 | 3 | €29.9550 | XAMS | 0XL1070000000000ARE2QG |
| 08/01/2026 | 14:37:02 | 3 | €29.9550 | XAMS | 0XL10A0000000000ARE2KS |
| 08/01/2026 | 14:37:02 | 5 | €29.9550 | XAMS | 0XL1010000000000ARDUBF |
| 08/01/2026 | 14:37:03 | 3 | €29.9500 | XAMS | 0XL1070000000000ARE2QM |
| 08/01/2026 | 14:37:03 | 3 | €29.9500 | XAMS | 0XL10D0000000000ARE968 |
| 08/01/2026 | 14:37:03 | 3 | €29.9500 | XAMS | 0XL10D0000000000ARE969 |
| 08/01/2026 | 14:37:03 | 3 | €29.9500 | XAMS | 0XL10D0000000000ARE96A |
| 08/01/2026 | 14:37:03 | 4 | €29.9500 | XAMS | 0XL1010000000000ARDUBM |
| 08/01/2026 | 14:37:03 | 5 | €29.9500 | XAMS | 0XL1017000000000ARE982 |
| 08/01/2026 | 14:37:03 | 5 | €29.9500 | XAMS | 0XL1070000000000ARE2QL |
| 08/01/2026 | 14:37:03 | 7 | €29.9500 | XAMS | 0XL10A0000000000ARE2KT |
| 08/01/2026 | 14:37:03 | 844 | €29.9500 | XAMS | 0XL1014000000000ARDVSP |
| 08/01/2026 | 14:37:03 | 3 | £25.9000 | XLON | 0XL1010000000000ARDUBL |
| 08/01/2026 | 14:37:03 | 4 | £25.9000 | XLON | 0XL1011000000000ARDVQN |
| 08/01/2026 | 14:37:03 | 4 | £25.9000 | XLON | 0XL1040000000000ARDVDE |
| 08/01/2026 | 14:37:03 | 5 | £25.9000 | XLON | 0XL1010000000000ARDUBJ |
| 08/01/2026 | 14:37:03 | 5 | £25.9000 | XLON | 0XL1010000000000ARDUBK |
| 08/01/2026 | 14:37:03 | 5 | £25.9000 | XLON | 0XL1014000000000ARDVSO |
| 08/01/2026 | 14:37:03 | 5 | £25.9000 | XLON | 0XL1040000000000ARDVDF |
| 08/01/2026 | 14:37:03 | 6 | £25.9000 | XLON | 0XL1070000000000ARE2QJ |
| 08/01/2026 | 14:37:07 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDUC4 |
| 08/01/2026 | 14:37:07 | 3 | €29.9400 | XAMS | 0XL1010000000000ARDUC5 |
| 08/01/2026 | 14:37:07 | 3 | €29.9400 | XAMS | 0XL1017000000000ARE98L |
| 08/01/2026 | 14:37:07 | 3 | €29.9400 | XAMS | 0XL1040000000000ARDVE0 |
| 08/01/2026 | 14:37:07 | 3 | €29.9400 | XAMS | 0XL1070000000000ARE2R8 |
| 08/01/2026 | 14:37:07 | 3 | €29.9400 | XAMS | 0XL1070000000000ARE2R9 |
| 08/01/2026 | 14:37:07 | 3 | €29.9400 | XAMS | 0XL10D0000000000ARE96U |
| 08/01/2026 | 14:37:07 | 4 | €29.9400 | XAMS | 0XL1014000000000ARDVTF |
| 08/01/2026 | 14:37:07 | 4 | €29.9400 | XAMS | 0XL1040000000000ARDVE1 |
| 08/01/2026 | 14:37:07 | 4 | €29.9400 | XAMS | 0XL10A0000000000ARE2LB |
| 14:37:07 | 4 | €29.9450 | XAMS | 0XL1014000000000ARDVTD | |
| 08/01/2026 | 4 | €29.9450 | XAMS | 0XL1017000000000ARE98I | |
| 08/01/2026 | 14:37:07 | ||||
| 08/01/2026 | 14:37:07 | 4 | €29.9450 | XAMS | 0XL1017000000000ARE98J |
| 08/01/2026 | 14:37:07 | 5 | €29.9400 | XAMS | 0XL1070000000000ARE2R7 |
| 08/01/2026 | 14:37:07 | 5 | €29.9450 | XAMS | 0XL1040000000000ARDVDV |
| 08/01/2026 | 14:37:07 | 5 | €29.9450 | XAMS | 0XL10D0000000000ARE96T |
| 08/01/2026 | 14:37:07 | 527 | €29.9400 | XAMS | 0XL1014000000000ARDVTE |
| 08/01/2026 | 14:37:07 | 3 | £25.8900 | XLON | 0XL1010000000000ARDUC7 |
| 08/01/2026 | 14:37:07 | 3 | £25.8900 | XLON | 0XL1070000000000ARE2RA |
|---|---|---|---|---|---|
| 08/01/2026 | 14:37:07 | 3 | £25.8950 | XLON | 0XL1014000000000ARDVTC |
| 08/01/2026 | 14:37:07 | 3 | £25.8950 | XLON | 0XL10D0000000000ARE96R |
| 08/01/2026 | 14:37:07 | 4 | £25.8900 | XLON | 0XL1010000000000ARDUC6 |
| 08/01/2026 | 14:37:07 | 4 | £25.8900 | XLON | 0XL1040000000000ARDVE3 |
| 08/01/2026 | 14:37:07 | 4 | £25.8900 | XLON | 0XL10A0000000000ARE2LH |
| 08/01/2026 | 14:37:07 | 4 | £25.8900 | XLON | 0XL10D0000000000ARE96V |
| 08/01/2026 | 14:37:07 | 4 | £25.8950 | XLON | 0XL1017000000000ARE98G |
| 08/01/2026 | 14:37:07 | 4 | £25.8950 | XLON | 0XL10A0000000000ARE2L7 |
| 08/01/2026 | 14:37:07 | 4 | £25.8950 | XLON | 0XL10A0000000000ARE2L9 |
| 08/01/2026 | 14:37:07 | 4 | £25.8950 | XLON | 0XL10A0000000000ARE2LA |
| 08/01/2026 | 14:37:07 | 4 | £25.8950 | XLON | 0XL10D0000000000ARE96S |
| 08/01/2026 | 14:37:07 | 5 | £25.8950 | XLON | 0XL1010000000000ARDUC3 |
| 08/01/2026 | 14:37:07 | 5 | £25.8950 | XLON | 0XL1017000000000ARE98H |
| 08/01/2026 | 14:37:07 | 5 | £25.8950 | XLON | 0XL1070000000000ARE2R6 |
| 08/01/2026 | 14:37:07 | 5 | £25.8950 | XLON | 0XL10A0000000000ARE2L8 |
| 08/01/2026 | 14:37:15 | 3 | €29.9400 | XAMS | 0XL1011000000000ARDVSB |
| 08/01/2026 | 14:37:15 | 3 | €29.9400 | XAMS | 0XL1014000000000ARDVUO |
| 08/01/2026 | 14:37:15 | 4 | €29.9400 | XAMS | 0XL1010000000000ARDUCQ |
| 08/01/2026 | 14:37:15 | 5 | €29.9400 | XAMS | 0XL1070000000000ARE2RV |
| 08/01/2026 | 14:37:15 | 5 | €29.9400 | XAMS | 0XL10A0000000000ARE2MH |
| 08/01/2026 | 14:37:15 | 3 | £25.8850 | XLON | 0XL1010000000000ARDUCP |
| 08/01/2026 | 14:37:15 | 4 | £25.8850 | XLON | 0XL1040000000000ARDVEO |
| 08/01/2026 | 14:37:15 | 5 | £25.8850 | XLON | 0XL1011000000000ARDVSA |
| 08/01/2026 | 14:37:15 | 5 | £25.8850 | XLON | 0XL1017000000000ARE998 |
| 08/01/2026 | 14:37:15 | 5 | £25.8850 | XLON | 0XL10A0000000000ARE2MG |
| 08/01/2026 | 14:37:15 | 5 | £25.8900 | XLON | 0XL10A0000000000ARE2MF |
| 08/01/2026 | 14:37:20 | 5 | €29.9350 | XAMS | 0XL1011000000000ARDVSJ |
| 08/01/2026 | 14:37:20 | 9 | €29.9350 | XAMS | 0XL1011000000000ARDVSK |
| 08/01/2026 | 14:37:20 | 1,088 | €29.9350 | XAMS | 0XL1014000000000ARDVUU |
| 08/01/2026 | 14:37:24 | 3 | €29.9300 | XAMS | 0XL1010000000000ARDUDB |
| 08/01/2026 | 14:37:24 | 3 | €29.9300 | XAMS | 0XL1040000000000ARDVF9 |
| 08/01/2026 | 14:37:24 | 3 | €29.9300 | XAMS | 0XL1070000000000ARE2SM |
| 08/01/2026 | 14:37:24 | 3 | €29.9300 | XAMS | 0XL1070000000000ARE2SN |
| 08/01/2026 | 14:37:24 | 3 | €29.9300 | XAMS | 0XL10D0000000000ARE98C |
| 08/01/2026 | 14:37:24 | 4 | €29.9300 | XAMS | 0XL1010000000000ARDUDC |
| 08/01/2026 | 14:37:24 | 4 | €29.9300 | XAMS | 0XL1014000000000ARDVV8 |
| 08/01/2026 | 14:37:24 | 4 | €29.9300 | XAMS | 0XL1017000000000ARE9AK |
| 08/01/2026 | 14:37:24 | 4 | €29.9300 | XAMS | 0XL1040000000000ARDVFA |
| 08/01/2026 | 14:37:24 | 4 | €29.9300 | XAMS | 0XL10D0000000000ARE98B |
| 08/01/2026 | 14:37:24 | 5 | €29.9250 | XAMS | 0XL1011000000000ARDVT9 |
| 08/01/2026 | 14:37:24 | 5 | €29.9300 | XAMS | 0XL1014000000000ARDVV7 |
| 08/01/2026 | 14:37:24 | 5 | €29.9300 | XAMS | 0XL1017000000000ARE9AI |
| 08/01/2026 | 14:37:24 | 5 | €29.9300 | XAMS | 0XL1017000000000ARE9AJ |
| 08/01/2026 | 14:37:24 | 6 | €29.9250 | XAMS | 0XL1011000000000ARDVT8 |
| 08/01/2026 | 14:37:24 | 6 | €29.9300 | XAMS | 0XL1011000000000ARDVTA |
| 08/01/2026 | 14:37:24 | 3 | £25.8750 | XLON | 0XL10A0000000000ARE2N8 |
| 08/01/2026 | 14:37:24 | 3 | £25.8800 | XLON | 0XL1014000000000ARDVV6 |
| 08/01/2026 | 14:37:24 | 3 | £25.8800 | XLON | 0XL1040000000000ARDVF8 |
| 08/01/2026 | 14:37:24 | 4 | £25.8800 | XLON | 0XL1010000000000ARDUD9 |
| 08/01/2026 | 14:37:24 | 4 | £25.8800 | XLON | 0XL1014000000000ARDVV5 |
| 08/01/2026 | 14:37:24 | 4 | £25.8800 | XLON | 0XL1017000000000ARE9AF |
| 08/01/2026 | 14:37:24 | 4 | £25.8800 | XLON | 0XL10D0000000000ARE987 |
| 08/01/2026 | 14:37:24 | 4 | £25.8800 | XLON | 0XL10D0000000000ARE989 |
| 08/01/2026 | 14:37:24 | 5 | £25.8750 | XLON | 0XL1010000000000ARDUDA |
| 08/01/2026 | 14:37:24 | 5 | £25.8750 | XLON | 0XL1070000000000ARE2SL |
| 08/01/2026 | 14:37:24 | 5 | £25.8800 | XLON | 0XL1011000000000ARDVT6 |
| 08/01/2026 | 14:37:24 | 5 | £25.8800 | XLON | 0XL1011000000000ARDVT7 |
| 08/01/2026 | 14:37:24 | 5 | £25.8800 | XLON | 0XL1017000000000ARE9AH |
| 08/01/2026 | 14:37:24 | 5 | £25.8800 | XLON | 0XL10A0000000000ARE2N7 |
| 08/01/2026 | 14:37:24 | 5 | £25.8800 | XLON | 0XL10D0000000000ARE988 |
| 08/01/2026 | 14:37:24 | 5 | £25.8800 | XLON | 0XL10D0000000000ARE98A |
| 08/01/2026 | 14:37:24 | 9 | £25.8800 | XLON | 0XL1014000000000ARDVV4 |
| 08/01/2026 | 14:37:24 | 2,303 | £25.8800 | XLON | 0XL1017000000000ARE9AG |
| 08/01/2026 | 14:37:30 | 3 | €29.9200 | XAMS | 0XL1017000000000ARE9B9 |
| 08/01/2026 | 14:37:30 | 3 | €29.9250 | XAMS | 0XL1014000000000ARE00K |
| 08/01/2026 | 14:37:30 | 3 | €29.9250 | XAMS | 0XL1017000000000ARE9B8 |
| 08/01/2026 | 14:37:30 | 513 | €29.9200 | XAMS | 0XL1014000000000ARE00L |
| 08/01/2026 | 14:37:30 | 3 | £25.8700 | XLON | 0XL1017000000000ARE9B7 |
| 08/01/2026 | 14:37:30 | 3 | £25.8700 | XLON | 0XL1040000000000ARDVGG |
| 08/01/2026 | 14:37:30 | 3 | £25.8700 | XLON | 0XL10A0000000000ARE2OE |
| 08/01/2026 | 14:37:30 | 3 | £25.8700 | XLON | 0XL10D0000000000ARE99G |
| 08/01/2026 | 14:37:30 | 4 | £25.8700 | XLON | 0XL1014000000000ARE00J |
| 08/01/2026 | 14:37:30 | 4 | £25.8700 | XLON | 0XL1040000000000ARDVGH |
| 08/01/2026 | 14:37:30 | 5 | £25.8700 | XLON | 0XL1010000000000ARDUE2 |
| 3 | €29.9200 | XAMS | 0XL1014000000000ARE023 | ||
| 08/01/2026 | 14:37:39 | XAMS | 0XL1040000000000ARDVH9 | ||
| 08/01/2026 | 14:37:39 | 3 | €29.9200 | ||
| 08/01/2026 | 14:37:39 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDUEV |
| 08/01/2026 | 14:37:39 | 3 | €29.9350 | XAMS | 0XL1010000000000ARDUF1 |
| 08/01/2026 | 14:37:39 | 3 | €29.9350 | XAMS | 0XL1011000000000ARDVUH |
| 08/01/2026 | 14:37:39 | 3 | €29.9350 | XAMS | 0XL1017000000000ARE9C0 |
| 08/01/2026 | 14:37:39 | 3 | €29.9350 | XAMS | 0XL1070000000000ARE2TU |
| 08/01/2026 | 14:37:39 | 4 | €29.9200 | XAMS | 0XL10D0000000000ARE9A6 |
| 08/01/2026 | 14:37:39 | 4 | €29.9350 | XAMS | 0XL1010000000000ARDUF0 |
| 08/01/2026 | 14:37:39 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDVH8 |
| 08/01/2026 | 14:37:39 | 5 | €29.9200 | XAMS | 0XL1040000000000ARDVHA |
| 08/01/2026 | 14:37:39 | 313 | €29.9350 | XAMS | 0XL1014000000000ARE01R |
|---|---|---|---|---|---|
| 08/01/2026 | 14:37:39 | 632 | €29.9250 | XAMS | 0XL1014000000000ARE022 |
| 08/01/2026 | 14:37:39 | 3 | £25.8800 | XLON | 0XL1010000000000ARDUET |
| 08/01/2026 | 14:37:39 | 3 | £25.8800 | XLON | 0XL1010000000000ARDUEU |
| 08/01/2026 | 14:37:39 | 4 | £25.8750 | XLON | 0XL10A0000000000ARE2P0 |
| 08/01/2026 | 14:37:42 | 3 | €29.9150 | XAMS | 0XL1011000000000ARDVUO |
| 08/01/2026 | 14:37:42 | 3 | €29.9150 | XAMS | 0XL10D0000000000ARE9AD |
| 08/01/2026 | 14:37:42 | 4 | €29.9150 | XAMS | 0XL1010000000000ARDUFB |
| 08/01/2026 | 14:37:42 | 4 | €29.9150 | XAMS | 0XL1040000000000ARDVHS |
| 08/01/2026 | 14:37:42 | 4 | €29.9150 | XAMS | 0XL1070000000000ARE2U7 |
| 08/01/2026 | 14:37:42 | 4 | €29.9150 | XAMS | 0XL10A0000000000ARE2P7 |
| 08/01/2026 | 14:37:42 | 4 | €29.9150 | XAMS | 0XL10D0000000000ARE9AC |
| 08/01/2026 | 14:37:42 | 4 | €29.9150 | XAMS | 0XL10D0000000000ARE9AE |
| 08/01/2026 | 14:37:42 | 5 | €29.9150 | XAMS | 0XL10A0000000000ARE2P6 |
| 08/01/2026 | 14:37:42 | 3 | £25.8650 | XLON | 0XL1010000000000ARDUFC |
| 08/01/2026 | 14:37:42 | 3 | £25.8650 | XLON | 0XL1010000000000ARDUFE |
| 08/01/2026 | 14:37:42 | 3 | £25.8650 | XLON | 0XL1014000000000ARE02E |
| 08/01/2026 | 14:37:42 | 3 | £25.8650 | XLON | 0XL1014000000000ARE02F |
| 08/01/2026 | 14:37:42 | 3 | £25.8650 | XLON | 0XL1017000000000ARE9C7 |
| 08/01/2026 | 14:37:42 | 3 | £25.8650 | XLON | 0XL1040000000000ARDVHU |
| 08/01/2026 | 14:37:42 | 3 | £25.8650 | XLON | 0XL10D0000000000ARE9AI |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL1010000000000ARDUFF |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL1011000000000ARDVUQ |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL1011000000000ARDVUR |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL1014000000000ARE02G |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL1017000000000ARE9C8 |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL1040000000000ARDVHT |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL1070000000000ARE2U8 |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL10A0000000000ARE2P9 |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL10A0000000000ARE2PA |
| 08/01/2026 | 14:37:42 | 4 | £25.8650 | XLON | 0XL10D0000000000ARE9AH |
| 08/01/2026 | 14:37:42 | 5 | £25.8650 | XLON | 0XL1010000000000ARDUFD |
| 08/01/2026 | 14:37:42 | 5 | £25.8650 | XLON | 0XL1014000000000ARE02D |
| 08/01/2026 | 14:37:42 | 5 | £25.8650 | XLON | 0XL10D0000000000ARE9AG |
| 08/01/2026 | 14:37:42 | 6 | £25.8650 | XLON | 0XL1011000000000ARDVUP |
| 08/01/2026 | 14:37:42 | 6 | £25.8650 | XLON | 0XL10A0000000000ARE2P8 |
| 08/01/2026 | 14:37:42 | 989 | £25.8650 | XLON | 0XL1017000000000ARE9C6 |
| 08/01/2026 | 14:37:43 | 347 | €29.9100 | XAMS | 0XL1014000000000ARE02K |
| 08/01/2026 | 14:37:43 | 4 | £25.8600 | XLON | 0XL1017000000000ARE9CC |
| 08/01/2026 | 14:37:43 | 4 | £25.8600 | XLON | 0XL1040000000000ARDVHV |
| 08/01/2026 | 14:37:43 | 4 | £25.8600 | XLON | 0XL10D0000000000ARE9AN |
| 08/01/2026 | 14:37:43 | 5 | £25.8600 | XLON | 0XL1010000000000ARDUFI |
| 08/01/2026 | 14:37:43 | 5 | £25.8600 | XLON | 0XL1070000000000ARE2UA |
| 08/01/2026 | 14:37:43 | 5 | £25.8600 | XLON | 0XL10A0000000000ARE2PD |
| 08/01/2026 | 14:37:51 | 4 | €29.9050 | XAMS | 0XL1017000000000ARE9D4 |
| 08/01/2026 | 14:37:51 | 4 | €29.9100 | XAMS | 0XL1010000000000ARDUG2 |
| 08/01/2026 | 14:37:51 | 4 | €29.9100 | XAMS | 0XL1070000000000ARE2UU |
| 08/01/2026 | 14:37:51 | 4 | €29.9100 | XAMS | 0XL1070000000000ARE2UV |
| 08/01/2026 | 14:37:51 | 5 | €29.9050 | XAMS | 0XL10D0000000000ARE9BA |
| 08/01/2026 | 14:37:51 | 162 | €29.9100 | XAMS | 0XL1014000000000ARE03H |
| 08/01/2026 | 14:37:51 | 746 | €29.9100 | XAMS | 0XL1014000000000ARE03G |
| 08/01/2026 | 14:37:51 | 3 | £25.8550 | XLON | 0XL1010000000000ARDUG3 |
| 08/01/2026 | 14:37:51 | 3 | £25.8550 | XLON | 0XL1014000000000ARE03J |
| 08/01/2026 | 14:37:51 | 3 | £25.8550 | XLON | 0XL1040000000000ARDVID |
| 08/01/2026 | 14:37:51 | 3 | £25.8550 | XLON | 0XL10D0000000000ARE9B9 |
| 08/01/2026 | 14:37:51 | 4 | £25.8550 | XLON | 0XL1070000000000ARE2V0 |
| 08/01/2026 | 14:37:51 | 4 | £25.8550 | XLON | 0XL10A0000000000ARE2Q9 |
| 08/01/2026 | 14:37:51 | 5 | £25.8550 | XLON | 0XL1010000000000ARDUG4 |
| 08/01/2026 | 14:37:51 | 5 | £25.8550 | XLON | 0XL1010000000000ARDUG5 |
| 08/01/2026 | 14:37:51 | 5 | £25.8550 | XLON | 0XL1011000000000ARDVVJ |
| 08/01/2026 | 14:37:51 | 5 | £25.8550 | XLON | 0XL1040000000000ARDVIE |
| 08/01/2026 | 14:37:51 | 6 | £25.8550 | XLON | 0XL1014000000000ARE03I |
| 08/01/2026 | 14:37:51 | 354 | £25.8550 | XLON | 0XL1017000000000ARE9D2 |
| 08/01/2026 | 14:37:51 | 568 | £25.8550 | XLON | 0XL1017000000000ARE9D3 |
| 08/01/2026 | 14:37:54 | 4 | €29.9000 | XAMS | 0XL1011000000000ARDVVN |
| 08/01/2026 | 14:37:55 | 4 | €29.8950 | XAMS | 0XL1017000000000ARE9DC |
| 08/01/2026 | 14:37:55 | 5 | €29.8950 | XAMS | 0XL1014000000000ARE04B |
| 08/01/2026 | 14:37:55 | 5 | €29.8950 | XAMS | 0XL1014000000000ARE04C |
| 08/01/2026 | 14:37:55 | 5 | €29.8950 | XAMS | 0XL1017000000000ARE9DD |
| 08/01/2026 | 14:37:55 | 198 | €29.8950 | XAMS | 0XL1014000000000ARE04D |
| 08/01/2026 | 14:37:55 | 3 | £25.8450 | XLON | 0XL1014000000000ARE04A |
| 08/01/2026 | 14:37:55 | 3 | £25.8450 | XLON | 0XL10A0000000000ARE2QL |
| 08/01/2026 | 14:37:55 | 4 | £25.8450 | XLON | 0XL1014000000000ARE048 |
| 08/01/2026 | 14:37:55 | 5 | £25.8450 | XLON | 0XL1040000000000ARDVIL |
| 08/01/2026 | 14:37:55 | 847 | £25.8500 | XLON | 0XL1017000000000ARE9DB |
| 14:37:55 | 1,622 | £25.8500 | XLON | 0XL1014000000000ARE049 | |
| 08/01/2026 | £25.8450 | XLON | 0XL1014000000000ARE047 | ||
| 08/01/2026 | 14:37:55 | 2,458 | |||
| 08/01/2026 | 14:38:11 | 172 | £25.8500 | XLON | 0XL1014000000000ARE06E |
| 08/01/2026 | 14:38:11 | 501 | £25.8450 | XLON | 0XL1014000000000ARE06B |
| 08/01/2026 | 14:38:11 | 1,180 | £25.8500 | XLON | 0XL1014000000000ARE06D |
| 08/01/2026 | 14:38:13 | 3 | £25.8500 | XLON | 0XL10A0000000000ARE2S9 |
| 08/01/2026 | 14:38:13 | 466 | £25.8500 | XLON | 0XL1014000000000ARE06R |
| 08/01/2026 | 14:38:13 | 558 | £25.8500 | XLON | 0XL1014000000000ARE06S |
| 08/01/2026 | 14:38:14 | 3 | €29.8950 | XAMS | 0XL10D0000000000ARE9DG |
| 08/01/2026 | 14:38:14 | 4 | €29.8950 | XAMS | 0XL1040000000000ARDVKG |
| 08/01/2026 | 14:38:14 | 3 | £25.8500 | XLON | 0XL10D0000000000ARE9DF |
| 08/01/2026 | 14:38:14 | 1,232 | £25.8500 | XLON | 0XL1014000000000ARE072 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:38:14 | 1,305 | £25.8500 | XLON | 0XL1014000000000ARE071 |
| 08/01/2026 | 14:38:17 | 3 | €29.8850 | XAMS | 0XL1010000000000ARDUIN |
| 08/01/2026 | 14:38:17 | 3 | €29.8850 | XAMS | 0XL1017000000000ARE9FT |
| 08/01/2026 | 14:38:17 | 3 | €29.8850 | XAMS | 0XL10A0000000000ARE2SU |
| 08/01/2026 | 14:38:17 | 3 | €29.8900 | XAMS | 0XL1010000000000ARDUIK |
| 08/01/2026 | 14:38:17 | 3 | €29.8900 | XAMS | 0XL1040000000000ARDVKU |
| 08/01/2026 | 14:38:17 | 4 | €29.8850 | XAMS | 0XL1011000000000ARE02I |
| 08/01/2026 | 14:38:17 | 4 | €29.8850 | XAMS | 0XL1070000000000ARE31B |
| 08/01/2026 | 14:38:17 | 4 | €29.8850 | XAMS | 0XL1070000000000ARE31D |
| 08/01/2026 | 14:38:17 | 4 | €29.8850 | XAMS | 0XL10A0000000000ARE2ST |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL1010000000000ARDUIO |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL1011000000000ARE02H |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL1014000000000ARE07T |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL1040000000000ARDVL0 |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL1070000000000ARE31C |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL10A0000000000ARE2SV |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL10D0000000000ARE9DT |
| 08/01/2026 | 14:38:17 | 5 | €29.8850 | XAMS | 0XL10D0000000000ARE9DU |
| 08/01/2026 | 14:38:17 | 5 | €29.8900 | XAMS | 0XL1011000000000ARE02G |
| 08/01/2026 | 14:38:17 | 182 | €29.8850 | XAMS | 0XL1014000000000ARE07U |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1010000000000ARDUII |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1011000000000ARE02D |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1011000000000ARE02F |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1014000000000ARE07N |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1014000000000ARE07Q |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1017000000000ARE9FM |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1017000000000ARE9FO |
| 08/01/2026 | 14:38:17 | 3 | £25.8400 | XLON | 0XL1040000000000ARDVKT |
| 08/01/2026 | 14:38:17 | 3 | £25.8450 | XLON | 0XL10A0000000000ARE2SM |
| 08/01/2026 | 14:38:17 | 3 | £25.8450 | XLON | 0XL10D0000000000ARE9DR |
| 08/01/2026 | 14:38:17 | 4 | £25.8400 | XLON | 0XL1010000000000ARDUIJ |
| 08/01/2026 | 14:38:17 | 4 | £25.8400 | XLON | 0XL1011000000000ARE02E |
| 08/01/2026 | 14:38:17 | 4 | £25.8400 | XLON | 0XL1017000000000ARE9FP |
| 08/01/2026 | 14:38:17 | 4 | £25.8400 | XLON | 0XL1040000000000ARDVKS |
| 08/01/2026 | 14:38:17 | 4 | £25.8400 | XLON | 0XL10A0000000000ARE2SN |
| 08/01/2026 | 14:38:17 | 4 | £25.8400 | XLON | 0XL10A0000000000ARE2SP |
| 08/01/2026 | 14:38:17 | 4 | £25.8450 | XLON | 0XL1010000000000ARDUIG |
| 08/01/2026 | 14:38:17 | 4 | £25.8450 | XLON | 0XL1040000000000ARDVKR |
| 08/01/2026 | 14:38:17 | 4 | £25.8450 | XLON | 0XL10D0000000000ARE9DQ |
| 08/01/2026 | 14:38:17 | 5 | £25.8400 | XLON | 0XL1010000000000ARDUIH |
| 08/01/2026 | 14:38:17 | 5 | £25.8400 | XLON | 0XL1014000000000ARE07P |
| 08/01/2026 | 14:38:17 | 5 | £25.8400 | XLON | 0XL1070000000000ARE31A |
| 08/01/2026 | 14:38:17 | 5 | £25.8400 | XLON | 0XL10A0000000000ARE2SO |
| 08/01/2026 | 14:38:17 | 5 | £25.8400 | XLON | 0XL10D0000000000ARE9DS |
| 08/01/2026 | 14:38:17 | 5 | £25.8450 | XLON | 0XL1014000000000ARE07O |
| 08/01/2026 | 14:38:17 | 5 | £25.8450 | XLON | 0XL1070000000000ARE319 |
| 08/01/2026 | 14:38:17 | 142 | £25.8350 | XLON | 0XL1017000000000ARE9FS |
| 08/01/2026 | 14:38:17 | 954 | £25.8400 | XLON | 0XL1017000000000ARE9FN |
| 08/01/2026 | 14:38:17 | 2,883 | £25.8450 | XLON | 0XL1014000000000ARE07M |
| 08/01/2026 | 14:38:20 | 1,052 | £25.8350 | XLON | 0XL1017000000000ARE9GH |
| 08/01/2026 | 14:38:20 | 2,224 | £25.8350 | XLON | 0XL1014000000000ARE085 |
| 08/01/2026 | 14:38:25 | 162 | £25.8400 | XLON | 0XL1014000000000ARE08K |
| 08/01/2026 | 14:38:25 | 353 | £25.8400 | XLON | 0XL1014000000000ARE08I |
| 08/01/2026 | 14:38:25 | 1,180 | £25.8400 | XLON | 0XL1014000000000ARE08J |
| 08/01/2026 | 14:38:28 | 3 | €29.8750 | XAMS | 0XL1011000000000ARE03T |
| 08/01/2026 | 14:38:28 | 3 | €29.8750 | XAMS | 0XL1070000000000ARE336 |
| 08/01/2026 | 14:38:28 | 3 | €29.8750 | XAMS | 0XL10A0000000000ARE2UI |
| 08/01/2026 | 14:38:28 | 3 | €29.8800 | XAMS | 0XL1017000000000ARE9H8 |
| 08/01/2026 | 14:38:28 | 4 | €29.8750 | XAMS | 0XL1010000000000ARDUJI |
| 08/01/2026 | 14:38:28 | 4 | €29.8750 | XAMS | 0XL1070000000000ARE337 |
| 08/01/2026 | 14:38:28 | 4 | €29.8750 | XAMS | 0XL10D0000000000ARE9EI |
| 08/01/2026 | 14:38:28 | 4 | €29.8800 | XAMS | 0XL1017000000000ARE9H9 |
| 08/01/2026 | 14:38:28 | 5 | €29.8750 | XAMS | 0XL1011000000000ARE03S |
| 08/01/2026 | 14:38:28 | 49 | €29.8750 | XAMS | 0XL10A0000000000ARE2UH |
| 08/01/2026 | 14:38:28 | 115 | €29.8800 | XAMS | 0XL1014000000000ARE08R |
| 08/01/2026 | 14:38:28 | 307 | €29.8750 | XAMS | 0XL1014000000000ARE08S |
| 08/01/2026 | 14:38:28 | 3 | £25.8300 | XLON | 0XL1010000000000ARDUJK |
| 08/01/2026 | 14:38:28 | 3 | £25.8300 | XLON | 0XL1011000000000ARE03U |
| 08/01/2026 | 14:38:28 | 4 | £25.8300 | XLON | 0XL1010000000000ARDUJJ |
| 08/01/2026 | 14:38:28 | 4 | £25.8300 | XLON | 0XL1040000000000ARDVM4 |
| 08/01/2026 | 14:38:28 | 5 | £25.8300 | XLON | 0XL1011000000000ARE03V |
| 08/01/2026 | 14:38:28 | 5 | £25.8300 | XLON | 0XL1017000000000ARE9HA |
| 08/01/2026 | 14:38:28 | 145 | £25.8300 | XLON | 0XL1014000000000ARE08T |
| 08/01/2026 | 14:38:35 | 3 | £25.8300 | XLON | 0XL1010000000000ARDUKK |
| 14:38:35 | 3 | £25.8300 | XLON | 0XL1040000000000ARDVML | |
| 08/01/2026 | 3 | £25.8300 | XLON | 0XL10A0000000000ARE2VJ | |
| 08/01/2026 | 14:38:35 | ||||
| 08/01/2026 | 14:38:35 | 3 | £25.8300 | XLON | 0XL10A0000000000ARE2VK |
| 08/01/2026 | 14:38:35 | 3 | £25.8300 | XLON | 0XL10D0000000000ARE9FJ |
| 08/01/2026 | 14:38:35 | 4 | £25.8300 | XLON | 0XL1017000000000ARE9I3 |
| 08/01/2026 | 14:38:35 | 4 | £25.8300 | XLON | 0XL10A0000000000ARE2VL |
| 08/01/2026 | 14:38:35 | 5 | £25.8300 | XLON | 0XL1014000000000ARE09V |
| 08/01/2026 | 14:38:35 | 5 | £25.8300 | XLON | 0XL1017000000000ARE9I4 |
| 08/01/2026 | 14:38:35 | 5 | £25.8300 | XLON | 0XL1040000000000ARDVMM |
| 08/01/2026 | 14:38:35 | 5 | £25.8300 | XLON | 0XL10D0000000000ARE9FK |
| 08/01/2026 | 14:38:35 | 5 | £25.8300 | XLON | 0XL10D0000000000ARE9FL |
| 08/01/2026 | 14:38:44 | 4 | €29.8750 | XAMS | 0XL1014000000000ARE0BE |
|---|---|---|---|---|---|
| 08/01/2026 | 14:38:50 | 4 | £25.8300 | XLON | 0XL1014000000000ARE0BM |
| 08/01/2026 | 14:38:50 | 4 | £25.8300 | XLON | 0XL1017000000000ARE9JG |
| 08/01/2026 | 14:38:58 | 1 | €29.8700 | XAMS | 0XL1070000000000ARE36L |
| 08/01/2026 | 14:38:58 | 3 | €29.8700 | XAMS | 0XL1040000000000ARDVNU |
| 08/01/2026 | 14:38:58 | 3 | €29.8700 | XAMS | 0XL1040000000000ARDVNV |
| 08/01/2026 | 14:38:58 | 3 | €29.8700 | XAMS | 0XL1070000000000ARE36J |
| 08/01/2026 | 14:38:58 | 3 | €29.8700 | XAMS | 0XL10D0000000000ARE9HE |
| 08/01/2026 | 14:38:58 | 4 | €29.8700 | XAMS | 0XL1010000000000ARDUMB |
| 08/01/2026 | 14:38:58 | 4 | €29.8700 | XAMS | 0XL1017000000000ARE9K2 |
| 08/01/2026 | 14:38:58 | 4 | €29.8700 | XAMS | 0XL1017000000000ARE9K4 |
| 08/01/2026 | 14:38:58 | 4 | €29.8700 | XAMS | 0XL1070000000000ARE36K |
| 08/01/2026 | 14:38:58 | 4 | €29.8700 | XAMS | 0XL1070000000000ARE36M |
| 08/01/2026 | 14:38:58 | 4 | €29.8700 | XAMS | 0XL10D0000000000ARE9HD |
| 08/01/2026 | 14:38:58 | 5 | €29.8700 | XAMS | 0XL1017000000000ARE9K5 |
| 08/01/2026 | 14:38:58 | 5 | €29.8700 | XAMS | 0XL10A0000000000ARE322 |
| 08/01/2026 | 14:38:58 | 5 | €29.8700 | XAMS | 0XL10D0000000000ARE9HF |
| 08/01/2026 | 14:38:58 | 29 | €29.8700 | XAMS | 0XL10A0000000000ARE321 |
| 08/01/2026 | 14:38:58 | 48 | €29.8700 | XAMS | 0XL10A0000000000ARE320 |
| 08/01/2026 | 14:38:58 | 144 | €29.8700 | XAMS | 0XL1014000000000ARE0C2 |
| 08/01/2026 | 14:38:58 | 500 | £25.8300 | XLON | 0XL1014000000000ARE0C5 |
| 08/01/2026 | 14:39:00 | 3 | €29.8650 | XAMS | 0XL1010000000000ARDUMR |
| 08/01/2026 | 14:39:00 | 3 | €29.8650 | XAMS | 0XL1011000000000ARE07N |
| 08/01/2026 | 14:39:00 | 3 | €29.8650 | XAMS | 0XL1017000000000ARE9KC |
| 08/01/2026 | 14:39:00 | 3 | €29.8650 | XAMS | 0XL10A0000000000ARE32H |
| 08/01/2026 | 14:39:00 | 4 | €29.8600 | XAMS | 0XL10D0000000000ARE9HS |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1010000000000ARDUMP |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1010000000000ARDUMQ |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1011000000000ARE07O |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1014000000000ARE0CV |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1017000000000ARE9KD |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1070000000000ARE376 |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1070000000000ARE377 |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL1070000000000ARE378 |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL10A0000000000ARE32I |
| 08/01/2026 | 14:39:00 | 4 | €29.8650 | XAMS | 0XL10D0000000000ARE9HQ |
| 08/01/2026 | 14:39:00 | 5 | €29.8600 | XAMS | 0XL1040000000000ARDVOF |
| 08/01/2026 | 14:39:00 | 5 | €29.8650 | XAMS | 0XL1010000000000ARDUMO |
| 08/01/2026 | 14:39:00 | 5 | €29.8650 | XAMS | 0XL1011000000000ARE07M |
| 08/01/2026 | 14:39:00 | 5 | €29.8650 | XAMS | 0XL1040000000000ARDVOC |
| 08/01/2026 | 14:39:00 | 7 | €29.8650 | XAMS | 0XL1014000000000ARE0D0 |
| 08/01/2026 | 14:39:00 | 73 | €29.8600 | XAMS | 0XL1014000000000ARE0D3 |
| 08/01/2026 | 14:39:00 | 217 | €29.8650 | XAMS | 0XL1014000000000ARE0CU |
| 08/01/2026 | 14:39:00 | 673 | €29.8600 | XAMS | 0XL1014000000000ARE0D2 |
| 08/01/2026 | 14:39:00 | 3 | £25.8200 | XLON | 0XL1010000000000ARDUMM |
| 08/01/2026 | 14:39:00 | 3 | £25.8200 | XLON | 0XL1014000000000ARE0CQ |
| 08/01/2026 | 14:39:00 | 3 | £25.8200 | XLON | 0XL1014000000000ARE0CR |
| 08/01/2026 | 14:39:00 | 3 | £25.8200 | XLON | 0XL10A0000000000ARE32G |
| 08/01/2026 | 14:39:00 | 3 | £25.8200 | XLON | 0XL10D0000000000ARE9HO |
| 08/01/2026 | 14:39:00 | 3 | £25.8250 | XLON | 0XL1011000000000ARE07J |
| 08/01/2026 | 14:39:00 | 3 | £25.8250 | XLON | 0XL1017000000000ARE9K9 |
| 08/01/2026 | 14:39:00 | 3 | £25.8250 | XLON | 0XL1040000000000ARDVOB |
| 08/01/2026 | 14:39:00 | 3 | £25.8250 | XLON | 0XL10D0000000000ARE9HM |
| 08/01/2026 | 14:39:00 | 3 | £25.8250 | XLON | 0XL10D0000000000ARE9HN |
| 08/01/2026 | 14:39:00 | 4 | £25.8100 | XLON | 0XL1010000000000ARDUMS |
| 08/01/2026 | 14:39:00 | 4 | £25.8100 | XLON | 0XL1014000000000ARE0D1 |
| 08/01/2026 | 14:39:00 | 4 | £25.8100 | XLON | 0XL10D0000000000ARE9HR |
| 08/01/2026 | 14:39:00 | 4 | £25.8150 | XLON | 0XL1011000000000ARE07P |
| 08/01/2026 | 14:39:00 | 4 | £25.8200 | XLON | 0XL1011000000000ARE07K |
| 08/01/2026 | 14:39:00 | 4 | £25.8200 | XLON | 0XL1011000000000ARE07L |
| 08/01/2026 | 14:39:00 | 4 | £25.8200 | XLON | 0XL1017000000000ARE9KB |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL1010000000000ARDUMI |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL1010000000000ARDUMJ |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL1010000000000ARDUML |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL1040000000000ARDVO9 |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL1070000000000ARE372 |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL10A0000000000ARE32C |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL10A0000000000ARE32D |
| 08/01/2026 | 14:39:00 | 4 | £25.8250 | XLON | 0XL10A0000000000ARE32F |
| 08/01/2026 | 14:39:00 | 5 | £25.8200 | XLON | 0XL1010000000000ARDUMK |
| 08/01/2026 | 14:39:00 | 5 | £25.8200 | XLON | 0XL1040000000000ARDVOA |
| 08/01/2026 | 14:39:00 | 5 | £25.8200 | XLON | 0XL1070000000000ARE375 |
| 08/01/2026 | 14:39:00 | 5 | £25.8200 | XLON | 0XL10A0000000000ARE32E |
| 08/01/2026 | 14:39:00 | 5 | £25.8250 | XLON | 0XL1014000000000ARE0CP |
| 08/01/2026 | 14:39:00 | 5 | £25.8250 | XLON | 0XL1070000000000ARE373 |
| 08/01/2026 | 14:39:00 | 148 | £25.8200 | XLON | 0XL1014000000000ARE0CT |
| 08/01/2026 | 14:39:00 | 222 | £25.8300 | XLON | 0XL1014000000000ARE0CL |
| 08/01/2026 | 14:39:00 | 233 | £25.8300 | XLON | 0XL1014000000000ARE0CM |
| 08/01/2026 | 14:39:00 | 321 | £25.8250 | XLON | 0XL1070000000000ARE371 |
| 08/01/2026 | 14:39:00 | 1,180 | £25.8300 | XLON | 0XL1014000000000ARE0CK |
| 08/01/2026 | 14:39:00 | 1,605 | £25.8200 | XLON | 0XL1017000000000ARE9KA |
| 14:39:00 | 2,186 | £25.8250 | XLON | 0XL1014000000000ARE0CO | |
| £25.8300 | XLON | 0XL1014000000000ARE0E0 | |||
| 08/01/2026 | |||||
| 08/01/2026 | 14:39:02 | 1 | |||
| 08/01/2026 | 14:39:02 | 2 | £25.8300 | XLON | 0XL1014000000000ARE0DU |
| 08/01/2026 08/01/2026 |
14:39:02 14:39:02 |
55 176 |
£25.8300 £25.8300 |
XLON XLON |
0XL1014000000000ARE0DH 0XL1014000000000ARE0DS |
| 08/01/2026 | 14:39:02 | 351 | £25.8300 | XLON | 0XL1014000000000ARE0DP |
|---|---|---|---|---|---|
| 08/01/2026 | 14:39:02 | 356 | £25.8300 | XLON | 0XL1014000000000ARE0DG |
| 08/01/2026 | 14:39:02 | 388 | £25.8300 | XLON | 0XL1014000000000ARE0E1 |
| 08/01/2026 | 14:39:02 | 500 | £25.8300 | XLON | 0XL1014000000000ARE0DL |
| 08/01/2026 | 14:39:02 | 500 | £25.8300 | XLON | 0XL1014000000000ARE0DM |
| 08/01/2026 | 14:39:02 | 500 | £25.8300 | XLON | 0XL1014000000000ARE0DN |
| 08/01/2026 | 14:39:02 | 500 | £25.8300 | XLON | 0XL1014000000000ARE0DO |
| 08/01/2026 | 14:39:02 | 558 | £25.8300 | XLON | 0XL1014000000000ARE0DT |
| 08/01/2026 | 14:39:02 | 1,180 | £25.8300 | XLON | 0XL1014000000000ARE0DF |
| 08/01/2026 | 14:39:02 | 1,180 | £25.8300 | XLON | 0XL1014000000000ARE0DV |
| 08/01/2026 | 14:39:02 | 1,617 | £25.8300 | XLON | 0XL1014000000000ARE0DJ |
| 08/01/2026 | 14:39:02 | 2,000 | £25.8300 | XLON | 0XL1014000000000ARE0DK |
| 08/01/2026 | 14:39:05 | 353 | £25.8300 | XLON | 0XL1014000000000ARE0EM |
| 08/01/2026 | 14:39:05 | 500 | £25.8300 | XLON | 0XL1014000000000ARE0EN |
| 08/01/2026 | 14:39:09 | 30 | £25.8300 | XLON | 0XL1014000000000ARE0F5 |
| 08/01/2026 | 14:39:12 | 4 | €29.8700 | XAMS | 0XL1011000000000ARE08T |
| 08/01/2026 | 14:39:12 | 5 | €29.8700 | XAMS | 0XL1014000000000ARE0FK |
| 08/01/2026 | 14:39:12 | 6 | £25.8250 | XLON | 0XL1010000000000ARDUO5 |
| 08/01/2026 | 14:39:12 | 282 | £25.8300 | XLON | 0XL1014000000000ARE0FI |
| 08/01/2026 | 14:39:12 | 802 | £25.8250 | XLON | 0XL1014000000000ARE0FG |
| 08/01/2026 | 14:39:12 | 2,330 | £25.8250 | XLON | 0XL1014000000000ARE0FF |
| 08/01/2026 | 14:39:16 | 3 | €29.8650 | XAMS | 0XL1011000000000ARE097 |
| 08/01/2026 | 14:39:16 | 3 | €29.8650 | XAMS | 0XL1017000000000ARE9LS |
| 08/01/2026 | 14:39:16 | 3 | €29.8650 | XAMS | 0XL1040000000000ARDVPR |
| 08/01/2026 | 14:39:16 | 3 | €29.8650 | XAMS | 0XL1040000000000ARDVPS |
| 08/01/2026 | 14:39:16 | 4 | €29.8650 | XAMS | 0XL1010000000000ARDUOK |
| 08/01/2026 | 14:39:16 | 4 | €29.8650 | XAMS | 0XL1010000000000ARDUOL |
| 08/01/2026 | 14:39:16 | 4 | €29.8650 | XAMS | 0XL1011000000000ARE096 |
| 08/01/2026 | 14:39:16 | 4 | €29.8650 | XAMS | 0XL1011000000000ARE098 |
| 08/01/2026 | 14:39:16 | 5 | €29.8650 | XAMS | 0XL1017000000000ARE9LR |
| 08/01/2026 | 14:39:16 | 5 | €29.8650 | XAMS | 0XL1017000000000ARE9LT |
| 08/01/2026 | 14:39:16 | 5 | €29.8650 | XAMS | 0XL1070000000000ARE38U |
| 08/01/2026 | 14:39:16 | 5 | €29.8650 | XAMS | 0XL1070000000000ARE38V |
| 08/01/2026 | 14:39:16 | 5 | €29.8650 | XAMS | 0XL10D0000000000ARE9J2 |
| 08/01/2026 | 14:39:20 | 491 | £25.8400 | XLON | 0XL1014000000000ARE0GQ |
| 08/01/2026 | 14:39:20 | 691 | £25.8400 | XLON | 0XL1014000000000ARE0GP |
| 08/01/2026 | 14:39:21 | 3 | £25.8350 | XLON | 0XL1011000000000ARE09S |
| 08/01/2026 | 14:39:21 | 3 | £25.8350 | XLON | 0XL1014000000000ARE0GT |
| 08/01/2026 | 14:39:21 | 3 | £25.8350 | XLON | 0XL1017000000000ARE9MD |
| 08/01/2026 | 14:39:21 | 3 | £25.8350 | XLON | 0XL1040000000000ARDVQE |
| 08/01/2026 | 14:39:21 | 4 | £25.8350 | XLON | 0XL1010000000000ARDUP5 |
| 08/01/2026 | 14:39:21 | 4 | £25.8350 | XLON | 0XL1040000000000ARDVQD |
| 08/01/2026 | 14:39:21 | 6 | £25.8350 | XLON | 0XL10D0000000000ARE9JJ |
| 08/01/2026 | 14:39:21 | 370 | £25.8350 | XLON | 0XL1014000000000ARE0GU |
| 08/01/2026 | 14:39:21 | 702 | £25.8350 | XLON | 0XL1017000000000ARE9ME |
| 08/01/2026 | 14:39:22 | 662 | €29.8750 | XAMS | 0XL1014000000000ARE0H3 |
| 08/01/2026 | 14:39:22 | 3 | £25.8300 | XLON | 0XL10A0000000000ARE35G |
| 08/01/2026 | 14:39:26 | 3 | €29.8600 | XAMS | 0XL1014000000000ARE0HG |
| 08/01/2026 | 14:39:26 | 3 | €29.8600 | XAMS | 0XL1070000000000ARE39P |
| 08/01/2026 | 14:39:26 | 3 | €29.8600 | XAMS | 0XL10A0000000000ARE361 |
| 08/01/2026 | 14:39:26 | 3 | €29.8600 | XAMS | 0XL10D0000000000ARE9K2 |
| 08/01/2026 | 14:39:26 | 3 | €29.8650 | XAMS | 0XL1070000000000ARE39O |
| 08/01/2026 | 14:39:26 | 3 | €29.8650 | XAMS | 0XL10A0000000000ARE360 |
| 08/01/2026 | 14:39:26 | 4 | €29.8600 | XAMS | 0XL1014000000000ARE0HF |
| 08/01/2026 | 14:39:26 | 5 | €29.8600 | XAMS | 0XL10A0000000000ARE362 |
| 08/01/2026 | 14:39:26 | 466 | €29.8650 | XAMS | 0XL1014000000000ARE0HD |
| 08/01/2026 | 14:39:26 | 582 | €29.8650 | XAMS | 0XL1014000000000ARE0HE |
| 08/01/2026 | 14:39:26 | 1,394 | £25.8250 | XLON | 0XL1014000000000ARE0HC |
| 08/01/2026 | 14:39:26 | 1,394 | £25.8250 | XLON | 0XL1017000000000ARE9MQ |
| 08/01/2026 | 14:39:39 | 3 | €29.8650 | XAMS | 0XL1010000000000ARDUR4 |
| 08/01/2026 | 14:39:39 | 3 | €29.8650 | XAMS | 0XL1040000000000ARDVRS |
| 08/01/2026 | 14:39:50 | 3 | £25.8350 | XLON | 0XL1011000000000ARE0C2 |
| 08/01/2026 | 14:39:50 | 3 | £25.8350 | XLON | 0XL10D0000000000ARE9MD |
| 08/01/2026 | 14:39:50 | 3 | £25.8400 | XLON | 0XL1010000000000ARDURV |
| 08/01/2026 | 14:39:50 | 3 | £25.8400 | XLON | 0XL1010000000000ARDUS0 |
| 08/01/2026 | 14:39:50 | 3 | £25.8400 | XLON | 0XL1040000000000ARDVSO |
| 08/01/2026 | 14:39:50 | 4 | £25.8400 | XLON | 0XL1017000000000ARE9P8 |
| 08/01/2026 | 14:39:50 | 6 | £25.8400 | XLON | 0XL10A0000000000ARE381 |
| 08/01/2026 | 14:39:50 | 340 | £25.8400 | XLON | 0XL1014000000000ARE0K1 |
| 08/01/2026 | 14:39:50 | 1,056 | £25.8400 | XLON | 0XL1014000000000ARE0JU |
| 08/01/2026 | 14:39:50 | 1,265 | £25.8400 | XLON | 0XL1017000000000ARE9P7 |
| 08/01/2026 | 14:39:52 | 333 | £25.8500 | XLON | 0XL1014000000000ARE0KE |
| 08/01/2026 | 14:39:52 | 348 | £25.8500 | XLON | 0XL1014000000000ARE0KG |
| 08/01/2026 | 14:39:52 | 1,180 | £25.8500 | XLON | 0XL1014000000000ARE0KF |
| 08/01/2026 | 14:39:55 | 6 | €29.8800 | XAMS | 0XL1040000000000ARDVT4 |
| 08/01/2026 | 14:39:55 | 6 | €29.8800 | XAMS | 0XL1070000000000ARE3C8 |
| 08/01/2026 | 14:39:55 | 97 | €29.8800 | XAMS | 0XL1014000000000ARE0KQ |
| 08/01/2026 | 14:39:55 | 156 | €29.8800 | XAMS | 0XL1014000000000ARE0KT |
| 08/01/2026 | |||||
| 14:39:55 | 500 | £25.8450 | XLON | 0XL1014000000000ARE0L0 | |
| 14:39:55 | 1,180 | £25.8450 | XLON | 0XL1014000000000ARE0KV | |
| 08/01/2026 | £25.8400 | XLON | 0XL1014000000000ARE0LH | ||
| 08/01/2026 | 14:39:58 | 2,200 | |||
| 08/01/2026 | 14:40:07 | 3 | €29.8750 | XAMS | 0XL1011000000000ARE0EF |
| 08/01/2026 | 14:40:07 | 3 | €29.8750 | XAMS | 0XL1011000000000ARE0EG |
| 08/01/2026 | 14:40:07 | 3 | €29.8750 | XAMS | 0XL10A0000000000ARE3A3 |
| 08/01/2026 | 14:40:07 | 4 | €29.8750 | XAMS | 0XL1014000000000ARE0MM |
| 08/01/2026 | 14:40:07 | 4 | €29.8750 | XAMS | 0XL1017000000000ARE9S6 |
| 08/01/2026 | 14:40:07 | 5 | €29.8750 | XAMS | 0XL1014000000000ARE0ML |
|---|---|---|---|---|---|
| 08/01/2026 | 14:40:07 | 5 | €29.8750 | XAMS | 0XL10A0000000000ARE3A2 |
| 08/01/2026 | 14:40:07 | 6 | €29.8750 | XAMS | 0XL10A0000000000ARE3A1 |
| 08/01/2026 | 14:40:07 | 3 | £25.8350 | XLON | 0XL1010000000000ARDUUF |
| 08/01/2026 | 14:40:07 | 3 | £25.8350 | XLON | 0XL10A0000000000ARE3A0 |
| 08/01/2026 | 14:40:07 | 3 | £25.8350 | XLON | 0XL10D0000000000ARE9OK |
| 08/01/2026 | 14:40:07 | 4 | £25.8350 | XLON | 0XL1017000000000ARE9S4 |
| 08/01/2026 | 14:40:07 | 4 | £25.8350 | XLON | 0XL1017000000000ARE9S5 |
| 08/01/2026 | 14:40:07 | 4 | £25.8350 | XLON | 0XL10A0000000000ARE39V |
| 08/01/2026 | 14:40:07 | 4 | £25.8350 | XLON | 0XL10D0000000000ARE9OJ |
| 08/01/2026 | 14:40:07 | 5 | £25.8350 | XLON | 0XL1040000000000ARDVUI |
| 08/01/2026 | 14:40:07 | 18 | £25.8350 | XLON | 0XL1014000000000ARE0MQ |
| 08/01/2026 | 14:40:07 | 5,734 | £25.8400 | XLON | 0XL1014000000000ARE0MK |
| 08/01/2026 | 14:40:09 | 3 | €29.8700 | XAMS | 0XL1010000000000ARDUUJ |
| 08/01/2026 | 14:40:09 | 3 | €29.8700 | XAMS | 0XL1010000000000ARDUUK |
| 08/01/2026 | 14:40:09 | 811 | €29.8700 | XAMS | 0XL1014000000000ARE0N1 |
| 08/01/2026 | 14:40:09 | 4 | £25.8300 | XLON | 0XL1017000000000ARE9SF |
| 08/01/2026 | 14:40:09 | 4 | £25.8300 | XLON | 0XL1040000000000ARDVV1 |
| 08/01/2026 | 14:40:09 | 5 | £25.8300 | XLON | 0XL10A0000000000ARE3AF |
| 08/01/2026 | 14:40:09 | 5 | £25.8300 | XLON | 0XL10D0000000000ARE9P0 |
| 08/01/2026 | 14:40:09 | 417 | £25.8300 | XLON | 0XL1017000000000ARE9SG |
| 08/01/2026 | 14:40:10 | 3 | €29.8650 | XAMS | 0XL1014000000000ARE0N4 |
| 08/01/2026 | 14:40:10 | 3 | €29.8650 | XAMS | 0XL1040000000000ARDVV6 |
| 08/01/2026 | 14:40:10 | 3 | €29.8650 | XAMS | 0XL10D0000000000ARE9P6 |
| 08/01/2026 | 14:40:10 | 3 | €29.8650 | XAMS | 0XL10D0000000000ARE9P7 |
| 08/01/2026 | 14:40:10 | 4 | €29.8650 | XAMS | 0XL1011000000000ARE0EO |
| 08/01/2026 | 14:40:10 | 4 | €29.8650 | XAMS | 0XL1011000000000ARE0EP |
| 08/01/2026 | 14:40:10 | 4 | €29.8650 | XAMS | 0XL1040000000000ARDVV7 |
| 08/01/2026 | 14:40:10 | 4 | €29.8650 | XAMS | 0XL1070000000000ARE3DR |
| 08/01/2026 | 14:40:10 | 4 | €29.8650 | XAMS | 0XL10A0000000000ARE3AL |
| 08/01/2026 | 14:40:10 | 5 | €29.8650 | XAMS | 0XL1017000000000ARE9SK |
| 08/01/2026 | 14:40:10 | 3 | £25.8300 | XLON | 0XL1010000000000ARDUUM |
| 08/01/2026 | 14:40:10 | 3 | £25.8300 | XLON | 0XL1011000000000ARE0EQ |
| 08/01/2026 | 14:40:10 | 3 | £25.8300 | XLON | 0XL1014000000000ARE0N5 |
| 08/01/2026 | 14:40:10 | 3 | £25.8300 | XLON | 0XL10A0000000000ARE3AN |
| 08/01/2026 | 14:40:10 | 4 | £25.8300 | XLON | 0XL1010000000000ARDUUN |
| 08/01/2026 | 14:40:10 | 4 | £25.8300 | XLON | 0XL1010000000000ARDUUO |
| 08/01/2026 | 14:40:10 | 4 | £25.8300 | XLON | 0XL10A0000000000ARE3AM |
| 08/01/2026 | 14:40:10 | 6 | £25.8300 | XLON | 0XL1070000000000ARE3DS |
| 08/01/2026 | 14:40:10 | 193 | £25.8300 | XLON | 0XL1017000000000ARE9SL |
| 08/01/2026 | 14:40:10 | 238 | £25.8300 | XLON | 0XL1014000000000ARE0N8 |
| 08/01/2026 | 14:40:10 | 441 | £25.8300 | XLON | 0XL1017000000000ARE9SM |
| 08/01/2026 | 14:40:10 | 4,487 | £25.8300 | XLON | 0XL1014000000000ARE0N6 |
| 08/01/2026 | 14:40:23 | 3 | €29.8750 | XAMS | 0XL1040000000000ARE00E |
| 08/01/2026 | 14:40:23 | 4 | €29.8750 | XAMS | 0XL1010000000000ARDV01 |
| 08/01/2026 | 14:40:23 | 4 | €29.8750 | XAMS | 0XL1011000000000ARE0GG |
| 08/01/2026 | 14:40:23 | 4 | €29.8750 | XAMS | 0XL1017000000000ARE9UE |
| 08/01/2026 | 14:40:23 | 4 | €29.8750 | XAMS | 0XL1070000000000ARE3FB |
| 08/01/2026 | 14:40:24 | 3 | €29.8700 | XAMS | 0XL10D0000000000ARE9R4 |
| 08/01/2026 | 14:40:24 | 4 | €29.8700 | XAMS | 0XL1011000000000ARE0GN |
| 08/01/2026 | 14:40:24 | 5 | €29.8700 | XAMS | 0XL1010000000000ARDV04 |
| 08/01/2026 | 14:40:24 | 3 | £25.8350 | XLON | 0XL1017000000000ARE9UI |
| 08/01/2026 | 14:40:26 | 3 | €29.8650 | XAMS | 0XL1070000000000ARE3FN |
| 08/01/2026 | 14:40:26 | 4 | €29.8650 | XAMS | 0XL1011000000000ARE0GV |
| 08/01/2026 | 14:40:26 | 582 | €29.8650 | XAMS | 0XL1014000000000ARE0PA |
| 08/01/2026 | 14:40:35 | 3 | £25.8250 | XLON | 0XL1014000000000ARE0QK |
| 08/01/2026 | 14:40:35 | 3 | £25.8250 | XLON | 0XL1014000000000ARE0QM |
| 08/01/2026 | 14:40:35 | 3 | £25.8250 | XLON | 0XL1040000000000ARE01G |
| 08/01/2026 | 14:40:35 | 4 | £25.8250 | XLON | 0XL1010000000000ARDV1F |
| 08/01/2026 | 14:40:35 | 4 | £25.8250 | XLON | 0XL1010000000000ARDV1H |
| 08/01/2026 | 14:40:35 | 4 | £25.8250 | XLON | 0XL1010000000000ARDV1I |
| 08/01/2026 | 14:40:35 | 4 | £25.8250 | XLON | 0XL1014000000000ARE0QL |
| 08/01/2026 | 14:40:35 | 4 | £25.8250 | XLON | 0XL1040000000000ARE01H |
| 08/01/2026 | 14:40:35 | 4 | £25.8250 | XLON | 0XL1070000000000ARE3GL |
| 08/01/2026 | 14:40:35 | 5 | £25.8250 | XLON | 0XL1010000000000ARDV1E |
| 08/01/2026 | 14:40:35 | 5 | £25.8250 | XLON | 0XL1010000000000ARDV1G |
| 08/01/2026 | 14:40:35 | 6 | £25.8250 | XLON | 0XL10A0000000000ARE3DL |
| 08/01/2026 | 14:40:35 | 748 | £25.8250 | XLON | 0XL1017000000000ARE9VT |
| 08/01/2026 | 14:40:38 | 3 | €29.8600 | XAMS | 0XL1040000000000ARE029 |
| 08/01/2026 | 14:40:38 | 3 | €29.8600 | XAMS | 0XL1070000000000ARE3HB |
| 08/01/2026 | 14:40:38 | 3 | €29.8600 | XAMS | 0XL1070000000000ARE3HC |
| 08/01/2026 | 14:40:38 | 3 | €29.8600 | XAMS | 0XL10D0000000000ARE9TO |
| 08/01/2026 | 14:40:38 | 4 | €29.8600 | XAMS | 0XL1010000000000ARDV25 |
| 08/01/2026 | 14:40:38 | 4 | €29.8600 | XAMS | 0XL1014000000000ARE0RE |
| 08/01/2026 | 14:40:38 | 4 | €29.8600 | XAMS | 0XL1070000000000ARE3HA |
| 08/01/2026 | 14:40:38 | 4 | €29.8600 | XAMS | 0XL1070000000000ARE3HD |
| 08/01/2026 | 14:40:38 | 5 | €29.8600 | XAMS | 0XL10D0000000000ARE9TN |
| 08/01/2026 | 14:40:38 | 7 | €29.8600 | XAMS | 0XL1010000000000ARDV26 |
| 08/01/2026 | 14:40:38 | 3 | £25.8200 | XLON | 0XL1017000000000AREA0D |
| 08/01/2026 | 14:40:38 | 3 | £25.8200 | XLON | 0XL1040000000000ARE027 |
| 08/01/2026 | 14:40:38 | 3 | £25.8200 | XLON | 0XL1070000000000ARE3H9 |
| 08/01/2026 | 14:40:38 | 3 | £25.8200 | XLON | 0XL10D0000000000ARE9TJ |
| 08/01/2026 | 14:40:38 | 3 | £25.8200 | XLON | 0XL10D0000000000ARE9TK |
| 08/01/2026 | 14:40:38 | 5 | £25.8200 | XLON | 0XL1011000000000ARE0IE |
| 08/01/2026 | 14:40:38 | 5 | £25.8200 | XLON | 0XL1017000000000AREA0E |
| 08/01/2026 08/01/2026 |
14:40:38 14:40:38 |
5 5 |
£25.8200 £25.8200 |
XLON XLON |
0XL1040000000000ARE028 0XL10D0000000000ARE9TM |
| 08/01/2026 | 14:40:38 | 6 | £25.8200 | XLON | 0XL10D0000000000ARE9TL |
|---|---|---|---|---|---|
| 08/01/2026 | 14:40:38 | 7 | £25.8200 | XLON | 0XL1011000000000ARE0IF |
| 08/01/2026 | 14:40:40 | 3 | €29.8550 | XAMS | 0XL1010000000000ARDV2C |
| 08/01/2026 | 14:40:40 | 3 | €29.8550 | XAMS | 0XL1011000000000ARE0IL |
| 08/01/2026 | 14:40:40 | 3 | €29.8550 | XAMS | 0XL1014000000000ARE0RO |
| 08/01/2026 | 14:40:40 | 3 | €29.8550 | XAMS | 0XL1017000000000AREA0O |
| 08/01/2026 | 14:40:40 | 3 | €29.8550 | XAMS | 0XL1040000000000ARE02H |
| 08/01/2026 | 14:40:40 | 4 | €29.8550 | XAMS | 0XL1017000000000AREA0N |
| 08/01/2026 | 14:40:40 | 4 | €29.8550 | XAMS | 0XL1017000000000AREA0P |
| 08/01/2026 | 14:40:40 | 4 | €29.8550 | XAMS | 0XL1040000000000ARE02I |
| 08/01/2026 | 14:40:40 | 4 | €29.8550 | XAMS | 0XL10A0000000000ARE3EG |
| 08/01/2026 | 14:40:40 | 4 | €29.8550 | XAMS | 0XL10D0000000000ARE9TS |
| 08/01/2026 | 14:40:40 | 5 | €29.8550 | XAMS | 0XL1070000000000ARE3HJ |
| 08/01/2026 | 14:40:40 | 5 | €29.8550 | XAMS | 0XL10A0000000000ARE3EH |
| 08/01/2026 | 14:40:40 | 5 | €29.8550 | XAMS | 0XL10A0000000000ARE3EI |
| 08/01/2026 | 14:40:40 | 5 | €29.8550 | XAMS | 0XL10D0000000000ARE9TR |
| 08/01/2026 | 14:40:40 | 1,371 | €29.8550 | XAMS | 0XL1014000000000ARE0RN |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL1011000000000ARE0IT |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL1014000000000ARE0SG |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL1017000000000AREA19 |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL1017000000000AREA1A |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL1040000000000ARE033 |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL1070000000000ARE3HV |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL10A0000000000ARE3F5 |
| 08/01/2026 | 14:40:42 | 4 | €29.8500 | XAMS | 0XL10D0000000000ARE9UH |
| 08/01/2026 | 14:40:42 | 800 | €29.8500 | XAMS | 0XL1014000000000ARE0S9 |
| 08/01/2026 | 14:40:42 | 3 | £25.8100 | XLON | 0XL1017000000000AREA17 |
| 08/01/2026 | 14:40:42 | 3 | £25.8100 | XLON | 0XL10A0000000000ARE3F1 |
| 08/01/2026 | 14:40:42 | 3 | £25.8100 | XLON | 0XL10D0000000000ARE9UG |
| 08/01/2026 | 14:40:42 | 3 | £25.8150 | XLON | 0XL1010000000000ARDV2J |
| 08/01/2026 | 14:40:42 | 3 | £25.8150 | XLON | 0XL1011000000000ARE0IR |
| 08/01/2026 | 14:40:42 | 3 | £25.8150 | XLON | 0XL1014000000000ARE0SB |
| 08/01/2026 | 14:40:42 | 3 | £25.8150 | XLON | 0XL1017000000000AREA13 |
| 08/01/2026 | 14:40:42 | 3 | £25.8150 | XLON | 0XL1040000000000ARE030 |
| 08/01/2026 | 14:40:42 | 3 | £25.8150 | XLON | 0XL1070000000000ARE3HT |
| 08/01/2026 | 14:40:42 | 3 | £25.8150 | XLON | 0XL10A0000000000ARE3ET |
| 08/01/2026 | 14:40:42 | 4 | £25.8100 | XLON | 0XL1014000000000ARE0SD |
| 08/01/2026 | 14:40:42 | 4 | £25.8100 | XLON | 0XL1017000000000AREA15 |
| 08/01/2026 | 14:40:42 | 4 | £25.8100 | XLON | 0XL10D0000000000ARE9UE |
| 08/01/2026 | 14:40:42 | 5 | £25.8100 | XLON | 0XL1011000000000ARE0IS |
| 08/01/2026 | 14:40:42 | 5 | £25.8100 | XLON | 0XL10A0000000000ARE3F6 |
| 08/01/2026 | 14:40:42 | 5 | £25.8150 | XLON | 0XL1010000000000ARDV2L |
| 08/01/2026 | 14:40:42 | 5 | £25.8150 | XLON | 0XL1010000000000ARDV2M |
| 08/01/2026 | 14:40:42 | 5 | £25.8150 | XLON | 0XL1010000000000ARDV2N |
| 08/01/2026 | 14:40:42 | 5 | £25.8150 | XLON | 0XL1014000000000ARE0SC |
| 08/01/2026 | 14:40:42 | 5 | £25.8150 | XLON | 0XL1040000000000ARE031 |
| 08/01/2026 | 14:40:42 | 5 | £25.8150 | XLON | 0XL1070000000000ARE3HS |
| 08/01/2026 | 14:40:42 | 5 | £25.8150 | XLON | 0XL10A0000000000ARE3F0 |
| 08/01/2026 | 14:40:42 | 6 | £25.8100 | XLON | 0XL1014000000000ARE0SF |
| 08/01/2026 | 14:40:42 | 6 | £25.8100 | XLON | 0XL1040000000000ARE032 |
| 08/01/2026 | 14:40:42 | 6 | £25.8100 | XLON | 0XL1070000000000ARE3HU |
| 08/01/2026 | 14:40:42 | 6 | £25.8100 | XLON | 0XL10A0000000000ARE3F3 |
| 08/01/2026 | 14:40:42 | 6 | £25.8100 | XLON | 0XL10D0000000000ARE9UF |
| 08/01/2026 | 14:40:42 | 6 | £25.8150 | XLON | 0XL1010000000000ARDV2K |
| 08/01/2026 | 14:40:42 | 6 | £25.8150 | XLON | 0XL1014000000000ARE0SA |
| 08/01/2026 | 14:40:42 | 7 | £25.8150 | XLON | 0XL1011000000000ARE0IQ |
| 08/01/2026 | 14:40:42 | 7 | £25.8150 | XLON | 0XL10A0000000000ARE3ES |
| 08/01/2026 | 14:40:42 | 7 | £25.8150 | XLON | 0XL10A0000000000ARE3EU |
| 08/01/2026 | 14:40:42 | 7 | £25.8150 | XLON | 0XL10A0000000000ARE3EV |
| 08/01/2026 | 14:40:42 | 317 | £25.8100 | XLON | 0XL1017000000000AREA18 |
| 08/01/2026 | 14:40:42 | 756 | £25.8100 | XLON | 0XL1017000000000AREA16 |
| 08/01/2026 | 14:40:42 | 1,852 | £25.8150 | XLON | 0XL1017000000000AREA14 |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL1010000000000ARDV3M |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL1010000000000ARDV3N |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL1011000000000ARE0JJ |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL1011000000000ARE0JK |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL1014000000000ARE0TR |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL1017000000000AREA2A |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL1017000000000AREA2B |
| 08/01/2026 | 14:40:49 | 3 | €29.8450 | XAMS | 0XL10D0000000000AREA05 |
| €29.8450 | XAMS | 0XL1010000000000ARDV3L | |||
| 08/01/2026 | 14:40:49 | 4 | |||
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1011000000000ARE0JL |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1014000000000ARE0TQ |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1017000000000AREA2C |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1040000000000ARE03Q |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1040000000000ARE03R |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1070000000000ARE3IQ |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1070000000000ARE3IR |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1070000000000ARE3IS |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL1070000000000ARE3IT |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARE3G1 |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL10A0000000000ARE3G2 |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL10D0000000000AREA04 |
| 08/01/2026 | 14:40:49 | 4 | €29.8450 | XAMS | 0XL10D0000000000AREA06 |
| 08/01/2026 08/01/2026 |
14:40:49 14:40:49 |
4 5 |
€29.8450 €29.8450 |
XAMS XAMS |
0XL10D0000000000AREA07 0XL1014000000000ARE0TO |
| 08/01/2026 | 14:40:49 | 7 | €29.8450 | XAMS | 0XL1070000000000ARE3IU |
|---|---|---|---|---|---|
| 08/01/2026 | 14:40:49 | 408 | €29.8450 | XAMS | 0XL1014000000000ARE0TP |
| 08/01/2026 | 14:40:54 | 5 | €29.8400 | XAMS | 0XL1017000000000AREA2U |
| 08/01/2026 | 14:40:54 | 6 | €29.8400 | XAMS | 0XL10A0000000000ARE3GO |
| 08/01/2026 | 14:40:54 | 3 | £25.8050 | XLON | 0XL1014000000000ARE0UE |
| 08/01/2026 | 14:40:54 | 3 | £25.8050 | XLON | 0XL1040000000000ARE048 |
| 08/01/2026 | 14:40:54 | 3 | £25.8050 | XLON | 0XL1040000000000ARE049 |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL1010000000000ARDV44 |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL1010000000000ARDV45 |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL1011000000000ARE0K7 |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL1011000000000ARE0K8 |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL1011000000000ARE0K9 |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL1070000000000ARE3JM |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL10A0000000000ARE3GL |
| 08/01/2026 | 14:40:54 | 4 | £25.8050 | XLON | 0XL10D0000000000AREA1F |
| 08/01/2026 | 14:40:54 | 5 | £25.8050 | XLON | 0XL1014000000000ARE0UC |
| 08/01/2026 | 14:40:54 | 5 | £25.8050 | XLON | 0XL1014000000000ARE0UD |
| 08/01/2026 | 14:40:54 | 5 | £25.8050 | XLON | 0XL1070000000000ARE3JN |
| 08/01/2026 | 14:40:54 | 5 | £25.8050 | XLON | 0XL10A0000000000ARE3GK |
| 08/01/2026 | 14:40:54 | 5 | £25.8050 | XLON | 0XL10A0000000000ARE3GM |
| 08/01/2026 | 14:40:54 | 5 | £25.8050 | XLON | 0XL10A0000000000ARE3GN |
| 08/01/2026 | 14:40:54 | 227 | £25.8050 | XLON | 0XL1017000000000AREA2T |
| 08/01/2026 | 14:41:10 | 3 | €29.8450 | XAMS | 0XL1014000000000ARE101 |
| 08/01/2026 | 14:41:15 | 3 | €29.8400 | XAMS | 0XL1010000000000ARDV5S |
| 08/01/2026 | 14:41:15 | 3 | €29.8400 | XAMS | 0XL1070000000000ARE3M2 |
| 08/01/2026 | 14:41:15 | 3 | €29.8400 | XAMS | 0XL10D0000000000AREA4T |
| 08/01/2026 | 14:41:15 | 4 | €29.8400 | XAMS | 0XL1017000000000AREA55 |
| 08/01/2026 | 14:41:15 | 5 | €29.8400 | XAMS | 0XL10A0000000000ARE3J7 |
| 08/01/2026 | 14:41:17 | 4 | €29.8350 | XAMS | 0XL1010000000000ARDV61 |
| 08/01/2026 | 14:41:17 | 4 | €29.8350 | XAMS | 0XL1040000000000ARE06E |
| 08/01/2026 | 14:41:17 | 55 | €29.8350 | XAMS | 0XL1014000000000ARE10Q |
| 08/01/2026 | 14:41:17 | 55 | €29.8350 | XAMS | 0XL1014000000000ARE10R |
| 08/01/2026 | 14:41:17 | 100 | €29.8350 | XAMS | 0XL1014000000000ARE10O |
| 08/01/2026 | 14:41:17 | 192 | €29.8350 | XAMS | 0XL1014000000000ARE10L |
| 08/01/2026 | 14:41:17 | 200 | €29.8350 | XAMS | 0XL1014000000000ARE10M |
| 08/01/2026 | 14:41:17 | 200 | €29.8350 | XAMS | 0XL1014000000000ARE10N |
| 08/01/2026 | 14:41:17 | 771 | €29.8350 | XAMS | 0XL1014000000000ARE10P |
| 08/01/2026 | 14:41:17 | 3 | £25.8000 | XLON | 0XL1011000000000ARE0N1 |
| 08/01/2026 | 14:41:17 | 4 | £25.8000 | XLON | 0XL1017000000000AREA5A |
| 08/01/2026 | 14:41:17 | 4 | £25.8000 | XLON | 0XL1040000000000ARE067 |
| 08/01/2026 | 14:41:17 | 4 | £25.8000 | XLON | 0XL1040000000000ARE069 |
| 08/01/2026 | 14:41:17 | 4 | £25.8000 | XLON | 0XL10D0000000000AREA54 |
| 08/01/2026 | 14:41:17 | 5 | £25.8000 | XLON | 0XL1014000000000ARE10K |
| 08/01/2026 | 14:41:17 | 5 | £25.8000 | XLON | 0XL1040000000000ARE068 |
| 08/01/2026 | 14:41:19 | 3 | €29.8350 | XAMS | 0XL1011000000000ARE0NC |
| 08/01/2026 | 14:41:19 | 3 | €29.8350 | XAMS | 0XL1014000000000ARE11I |
| 08/01/2026 | 14:41:19 | 3 | €29.8350 | XAMS | 0XL1017000000000AREA5N |
| 08/01/2026 | 14:41:19 | 3 | €29.8350 | XAMS | 0XL10A0000000000ARE3JR |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL1010000000000ARDV6K |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL1010000000000ARDV6L |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL1011000000000ARE0NB |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL1011000000000ARE0ND |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL1014000000000ARE11F |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL1017000000000AREA5O |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL1040000000000ARE06U |
| 08/01/2026 | 14:41:19 | 4 | €29.8350 | XAMS | 0XL10D0000000000AREA5H |
| 08/01/2026 | 14:41:19 | 5 | €29.8350 | XAMS | 0XL1011000000000ARE0NE |
| 08/01/2026 | 14:41:19 | 5 | €29.8350 | XAMS | 0XL1014000000000ARE11H |
| 08/01/2026 | 14:41:19 | 5 | €29.8350 | XAMS | 0XL1070000000000ARE3MR |
| 08/01/2026 | 14:41:19 | 5 | €29.8350 | XAMS | 0XL10D0000000000AREA5I |
| 08/01/2026 | 14:41:19 | 5 | €29.8350 | XAMS | 0XL10D0000000000AREA5J |
| 08/01/2026 | 14:41:19 | 55 | €29.8350 | XAMS | 0XL1014000000000ARE11E |
| 08/01/2026 | 14:41:19 | 564 | €29.8350 | XAMS | 0XL1014000000000ARE11G |
| 08/01/2026 | 14:41:22 | 3 | €29.8300 | XAMS | 0XL1010000000000ARDV6Q |
| 08/01/2026 | 14:41:22 | 3 | €29.8300 | XAMS | 0XL1010000000000ARDV6R |
| 08/01/2026 | 14:41:22 | 3 | €29.8300 | XAMS | 0XL1017000000000AREA64 |
| 08/01/2026 | 14:41:22 | 3 | €29.8300 | XAMS | 0XL1040000000000ARE07C |
| 08/01/2026 | 14:41:22 | 3 | €29.8300 | XAMS | 0XL1070000000000ARE3N5 |
| 08/01/2026 | 14:41:22 | 3 | €29.8300 | XAMS | 0XL10A0000000000ARE3KM |
| 08/01/2026 | 14:41:22 | 3 | €29.8300 | XAMS | 0XL10D0000000000AREA5V |
| 08/01/2026 | 14:41:22 | 4 | €29.8300 | XAMS | 0XL1070000000000ARE3N6 |
| 08/01/2026 | 14:41:22 | 4 | €29.8300 | XAMS | 0XL1070000000000ARE3N7 |
| 08/01/2026 | 14:41:22 | 4 | €29.8300 | XAMS | 0XL1070000000000ARE3N8 |
| 08/01/2026 | 14:41:22 | 4 | €29.8300 | XAMS | 0XL10A0000000000ARE3KL |
| 08/01/2026 | 14:41:22 | 6 | €29.8300 | XAMS | 0XL1040000000000ARE07D |
| 08/01/2026 | 14:41:22 | 7 | €29.8300 | XAMS | 0XL1017000000000AREA63 |
| 08/01/2026 | 14:41:22 | 686 | €29.8300 | XAMS | 0XL1014000000000ARE122 |
| 08/01/2026 | 14:41:24 | 4 | £25.7950 | XLON | 0XL1014000000000ARE12F |
| 08/01/2026 | 14:41:24 | 4 | £25.7950 | XLON | 0XL1017000000000AREA6D |
| 08/01/2026 | 14:41:24 | 4 | £25.7950 | XLON | 0XL1070000000000ARE3NG |
| 08/01/2026 | 14:41:24 | 4 | £25.7950 | XLON | 0XL10D0000000000AREA68 |
| 08/01/2026 | 14:41:24 | 5 | £25.7950 | XLON | 0XL1010000000000ARDV77 |
| 08/01/2026 | 14:41:24 | 6 | £25.7950 | XLON | 0XL1070000000000ARE3NH |
| 14:41:24 | 531 | £25.7950 | XLON | 0XL1017000000000AREA6E | |
| 08/01/2026 08/01/2026 |
14:41:30 | 4 | £25.7950 | XLON | 0XL1011000000000ARE0OT |
| 08/01/2026 | 14:41:30 | 5 | £25.7950 | XLON | 0XL1010000000000ARDV86 |
| 08/01/2026 | 14:41:32 | 3 | €29.8250 | XAMS | 0XL1011000000000ARE0PH |
|---|---|---|---|---|---|
| 08/01/2026 | 14:41:32 | 3 | €29.8250 | XAMS | 0XL1014000000000ARE13P |
| 08/01/2026 | 14:41:32 | 3 | €29.8250 | XAMS | 0XL1070000000000ARE3OJ |
| 08/01/2026 | 14:41:32 | 4 | €29.8150 | XAMS | 0XL1010000000000ARDV8N |
| 08/01/2026 | 14:41:32 | 4 | €29.8150 | XAMS | 0XL1014000000000ARE13S |
| 08/01/2026 | 14:41:32 | 4 | €29.8150 | XAMS | 0XL1017000000000AREA8L |
| 08/01/2026 | 14:41:32 | 4 | €29.8150 | XAMS | 0XL10A0000000000ARE3MS |
| 08/01/2026 | 14:41:32 | 4 | €29.8150 | XAMS | 0XL10D0000000000AREA7J |
| 08/01/2026 | 14:41:32 | 4 | €29.8200 | XAMS | 0XL1017000000000AREA8I |
| 08/01/2026 | 14:41:32 | 4 | €29.8250 | XAMS | 0XL1014000000000ARE13Q |
| 08/01/2026 | 14:41:32 | 4 | €29.8250 | XAMS | 0XL1040000000000ARE08P |
| 08/01/2026 | 14:41:32 | 4 | €29.8250 | XAMS | 0XL10A0000000000ARE3ML |
| 08/01/2026 | 14:41:32 | 4 | €29.8250 | XAMS | 0XL10A0000000000ARE3MN |
| 08/01/2026 | 14:41:32 | 4 | €29.8250 | XAMS | 0XL10D0000000000AREA7C |
| 08/01/2026 | 14:41:32 | 4 | €29.8250 | XAMS | 0XL10D0000000000AREA7D |
| 08/01/2026 | 14:41:32 | 5 | €29.8150 | XAMS | 0XL1010000000000ARDV8O |
| 08/01/2026 | 14:41:32 | 5 | €29.8150 | XAMS | 0XL1011000000000ARE0PJ |
| 08/01/2026 | 14:41:32 | 5 | €29.8150 | XAMS | 0XL1070000000000ARE3OL |
| 08/01/2026 | 14:41:32 | 5 | €29.8150 | XAMS | 0XL1070000000000ARE3ON |
| 08/01/2026 | 14:41:32 | 5 | €29.8150 | XAMS | 0XL10D0000000000AREA7K |
| 08/01/2026 | 14:41:32 | 5 | €29.8200 | XAMS | 0XL1040000000000ARE08Q |
| 08/01/2026 | 14:41:32 | 5 | €29.8250 | XAMS | 0XL1011000000000ARE0PF |
| 08/01/2026 | 14:41:32 | 5 | €29.8250 | XAMS | 0XL1011000000000ARE0PG |
| 08/01/2026 | 14:41:32 | 6 | €29.8150 | XAMS | 0XL1010000000000ARDV8M |
| 08/01/2026 | 14:41:32 | 6 | €29.8150 | XAMS | 0XL1017000000000AREA8M |
| 08/01/2026 | 14:41:32 | 6 | €29.8150 | XAMS | 0XL1070000000000ARE3OM |
| 08/01/2026 | 14:41:32 | 6 | €29.8200 | XAMS | 0XL10A0000000000ARE3MM |
| 08/01/2026 | 14:41:32 | 7 | €29.8150 | XAMS | 0XL1010000000000ARDV8P |
| 08/01/2026 | 14:41:32 | 1,236 | €29.8200 | XAMS | 0XL1014000000000ARE13R |
| 08/01/2026 | 14:41:32 | 3 | £25.7900 | XLON | 0XL1011000000000ARE0PD |
| 08/01/2026 | 14:41:32 | 3 | £25.7900 | XLON | 0XL1011000000000ARE0PE |
| 08/01/2026 | 14:41:32 | 3 | £25.7900 | XLON | 0XL1070000000000ARE3OH |
| 08/01/2026 | 14:41:32 | 3 | £25.7900 | XLON | 0XL10A0000000000ARE3MK |
| 08/01/2026 | 14:41:32 | 4 | £25.7900 | XLON | 0XL1010000000000ARDV8F |
| 08/01/2026 | 14:41:32 | 4 | £25.7900 | XLON | 0XL1010000000000ARDV8G |
| 08/01/2026 | 14:41:32 | 4 | £25.7900 | XLON | 0XL1040000000000ARE08M |
| 08/01/2026 | 14:41:32 | 4 | £25.7900 | XLON | 0XL1040000000000ARE08N |
| 08/01/2026 | 14:41:32 | 4 | £25.7900 | XLON | 0XL1040000000000ARE08O |
| 08/01/2026 | 14:41:32 | 4 | £25.7900 | XLON | 0XL1070000000000ARE3OI |
| 08/01/2026 | 14:41:32 | 4 | £25.7900 | XLON | 0XL10D0000000000AREA7A |
| 08/01/2026 | 14:41:32 | 5 | £25.7850 | XLON | 0XL10D0000000000AREA7F |
| 08/01/2026 | 14:41:32 | 5 | £25.7900 | XLON | 0XL1010000000000ARDV8H |
| 08/01/2026 | 14:41:32 | 5 | £25.7900 | XLON | 0XL1017000000000AREA8G |
| 08/01/2026 | 14:41:32 | 5 | £25.7900 | XLON | 0XL1017000000000AREA8H |
| 08/01/2026 | 14:41:32 | 5 | £25.7900 | XLON | 0XL10D0000000000AREA7B |
| 08/01/2026 | 14:41:32 | 9 | £25.7900 | XLON | 0XL1014000000000ARE13O |
| 08/01/2026 | 14:41:32 | 73 | £25.7800 | XLON | 0XL1017000000000AREA8K |
| 08/01/2026 | 14:41:54 | 3 | €29.8450 | XAMS | 0XL1017000000000AREAB9 |
| 08/01/2026 | 14:41:54 | 3 | €29.8450 | XAMS | 0XL10A0000000000ARE3Q5 |
| 08/01/2026 | 14:41:54 | 4 | €29.8450 | XAMS | 0XL10D0000000000AREAAG |
| 08/01/2026 | 14:41:54 | 5 | €29.8400 | XAMS | 0XL1017000000000AREABA |
| 08/01/2026 | 14:41:54 | 5 | €29.8450 | XAMS | 0XL1070000000000ARE3R1 |
| 08/01/2026 | 14:41:54 | 5 | €29.8450 | XAMS | 0XL10A0000000000ARE3Q4 |
| 08/01/2026 | 14:41:54 | 5 | €29.8450 | XAMS | 0XL10D0000000000AREAAH |
| 08/01/2026 | 14:41:54 | 629 | €29.8450 | XAMS | 0XL1014000000000ARE16H |
| 08/01/2026 | 14:41:54 | 3 | £25.8050 | XLON | 0XL1014000000000ARE16I |
| 08/01/2026 | 14:41:54 | 3 | £25.8100 | XLON | 0XL10D0000000000AREAAF |
| 08/01/2026 | 14:41:54 | 4 | £25.8050 | XLON | 0XL1010000000000ARDVB5 |
| 08/01/2026 | 14:41:54 | 4 | £25.8050 | XLON | 0XL1011000000000ARE0RR |
| 08/01/2026 | 14:41:54 | 4 | £25.8050 | XLON | 0XL1070000000000ARE3R2 |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL1014000000000ARE16F |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL1014000000000ARE16G |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL1040000000000ARE0B4 |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL1040000000000ARE0B5 |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL10A0000000000ARE3Q0 |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL10A0000000000ARE3Q1 |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL10A0000000000ARE3Q2 |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL10D0000000000AREAAD |
| 08/01/2026 | 14:41:54 | 4 | £25.8100 | XLON | 0XL10D0000000000AREAAE |
| 08/01/2026 | 14:41:54 | 5 | £25.8100 | XLON | 0XL1010000000000ARDVB4 |
| 08/01/2026 | 14:41:54 | 5 | £25.8100 | XLON | 0XL1017000000000AREAB7 |
| 08/01/2026 | 14:41:54 | 5 | £25.8100 | XLON | 0XL1040000000000ARE0B6 |
| 08/01/2026 | 14:41:54 | 5 | £25.8100 | XLON | 0XL10A0000000000ARE3Q3 |
| 08/01/2026 | 14:41:54 | 6 | £25.8100 | XLON | 0XL1017000000000AREAB8 |
| 08/01/2026 | 14:41:54 | 1,026 | £25.8100 | XLON | 0XL1017000000000AREAB6 |
| 08/01/2026 | 14:42:00 | 3 | €29.8400 | XAMS | 0XL1070000000000ARE3RJ |
| 08/01/2026 | 14:42:00 | 4 | €29.8400 | XAMS | 0XL10D0000000000AREAB8 |
| 08/01/2026 | 14:42:01 | 5 | €29.8350 | XAMS | 0XL1011000000000ARE0TE |
| 08/01/2026 | 14:42:01 | 19 | €29.8350 | XAMS | 0XL1014000000000ARE17E |
| 08/01/2026 | 14:42:01 | 164 | €29.8350 | XAMS | 0XL1014000000000ARE17A |
| 08/01/2026 | 14:42:01 | 200 | €29.8350 | XAMS | 0XL1014000000000ARE17B |
| 08/01/2026 | 14:42:01 | 200 | €29.8350 | XAMS | 0XL1014000000000ARE17C |
| 14:42:01 | 297 | €29.8350 | XAMS | 0XL1014000000000ARE17D | |
| 08/01/2026 | XAMS | 0XL1070000000000ARE3S8 | |||
| 08/01/2026 | 14:42:05 | 1 | €29.8300 | ||
| 08/01/2026 08/01/2026 |
14:42:05 14:42:05 |
4 4 |
€29.8300 €29.8300 |
XAMS XAMS |
0XL1017000000000AREACA 0XL1070000000000ARE3S6 |
| 08/01/2026 | 14:42:05 | 5 | €29.8300 | XAMS | 0XL10A0000000000ARE3RA |
|---|---|---|---|---|---|
| 08/01/2026 | 14:42:05 | 4 | £25.8000 | XLON | 0XL1070000000000ARE3S5 |
| 08/01/2026 | 14:42:05 | 744 | £25.8000 | XLON | 0XL1017000000000AREAC9 |
| 08/01/2026 | 14:42:13 | 3 | €29.8250 | XAMS | 0XL1010000000000ARDVDP |
| 08/01/2026 | 14:42:13 | 3 | €29.8250 | XAMS | 0XL1011000000000ARE0VE |
| 08/01/2026 | 14:42:13 | 3 | €29.8250 | XAMS | 0XL1011000000000ARE0VF |
| 08/01/2026 | 14:42:13 | 3 | €29.8250 | XAMS | 0XL1014000000000ARE190 |
| 08/01/2026 | 14:42:13 | 4 | €29.8250 | XAMS | 0XL1010000000000ARDVDQ |
| 08/01/2026 | 14:42:13 | 4 | €29.8250 | XAMS | 0XL1011000000000ARE0VD |
| 08/01/2026 | 14:42:13 | 4 | €29.8250 | XAMS | 0XL1014000000000ARE192 |
| 08/01/2026 | 14:42:13 | 5 | €29.8250 | XAMS | 0XL1014000000000ARE191 |
| 08/01/2026 | 14:42:13 | 5 | €29.8250 | XAMS | 0XL10A0000000000ARE3SC |
| 08/01/2026 | 14:42:13 | 3 | £25.7950 | XLON | 0XL1010000000000ARDVDR |
| 08/01/2026 | 14:42:13 | 3 | £25.7950 | XLON | 0XL1070000000000ARE3TV |
| 08/01/2026 | 14:42:13 | 4 | £25.7950 | XLON | 0XL1040000000000ARE0DE |
| 08/01/2026 | 14:42:17 | 3 | €29.8200 | XAMS | 0XL1040000000000ARE0DN |
| 08/01/2026 | 14:42:17 | 3 | €29.8200 | XAMS | 0XL1070000000000ARE3U5 |
| 08/01/2026 | 14:42:17 | 3 | €29.8200 | XAMS | 0XL10D0000000000AREAD2 |
| 08/01/2026 | 14:42:17 | 4 | €29.8200 | XAMS | 0XL1010000000000ARDVE8 |
| 08/01/2026 | 14:42:17 | 4 | €29.8200 | XAMS | 0XL1070000000000ARE3U4 |
| 08/01/2026 | 14:42:17 | 4 | €29.8200 | XAMS | 0XL10A0000000000ARE3SM |
| 08/01/2026 | 14:42:17 | 4 | €29.8200 | XAMS | 0XL10A0000000000ARE3SN |
| 08/01/2026 | 14:42:17 | 5 | €29.8200 | XAMS | 0XL1010000000000ARDVE7 |
| 08/01/2026 | 14:42:17 | 5 | €29.8200 | XAMS | 0XL1017000000000AREADM |
| 08/01/2026 | 14:42:17 | 5 | €29.8200 | XAMS | 0XL1017000000000AREADN |
| 08/01/2026 | 14:42:17 | 5 | €29.8200 | XAMS | 0XL1040000000000ARE0DP |
| 08/01/2026 | 14:42:17 | 5 | €29.8200 | XAMS | 0XL10A0000000000ARE3SO |
| 08/01/2026 | 14:42:17 | 8 | €29.8200 | XAMS | 0XL1040000000000ARE0DO |
| 08/01/2026 | 14:42:17 | 69 | €29.8200 | XAMS | 0XL1014000000000ARE19H |
| 08/01/2026 | 14:42:17 | 271 | €29.8200 | XAMS | 0XL1014000000000ARE19I |
| 08/01/2026 | 14:42:17 | 873 | €29.8200 | XAMS | 0XL1014000000000ARE19J |
| 08/01/2026 | 14:42:17 | 5 | £25.7900 | XLON | 0XL1011000000000ARE102 |
| 08/01/2026 | 14:42:35 | 3 | €29.8250 | XAMS | 0XL1014000000000ARE1BN |
| 08/01/2026 | 14:42:35 | 3 | €29.8250 | XAMS | 0XL10A0000000000ARE3V8 |
| 08/01/2026 | 14:42:35 | 4 | €29.8250 | XAMS | 0XL1010000000000ARDVGL |
| 08/01/2026 | 14:42:35 | 4 | €29.8250 | XAMS | 0XL1040000000000ARE0FL |
| 08/01/2026 | 14:42:35 | 5 | €29.8250 | XAMS | 0XL1017000000000AREAFU |
| 08/01/2026 | 14:42:46 | 3 | £25.7900 | XLON | 0XL1010000000000ARDVH7 |
| 08/01/2026 | 14:42:46 | 3 | £25.7900 | XLON | 0XL1011000000000ARE129 |
| 08/01/2026 | 14:42:46 | 3 | £25.7900 | XLON | 0XL10A0000000000ARE402 |
| 08/01/2026 | 14:42:46 | 4 | £25.7900 | XLON | 0XL1014000000000ARE1CF |
| 08/01/2026 | 14:42:46 | 4 | £25.7900 | XLON | 0XL1014000000000ARE1CG |
| 08/01/2026 | 14:42:46 | 4 | £25.7900 | XLON | 0XL1014000000000ARE1CH |
| 08/01/2026 | 14:42:46 | 4 | £25.7900 | XLON | 0XL10D0000000000AREAG2 |
| 08/01/2026 | 14:42:46 | 5 | £25.7900 | XLON | 0XL1010000000000ARDVH6 |
| 08/01/2026 | 14:42:46 | 5 | £25.7900 | XLON | 0XL1017000000000AREAH2 |
| 08/01/2026 | 14:42:46 | 5 | £25.7900 | XLON | 0XL1040000000000ARE0GK |
| 08/01/2026 | 14:42:46 | 5 | £25.7900 | XLON | 0XL1070000000000ARE417 |
| 08/01/2026 | 14:42:46 | 5 | £25.7900 | XLON | 0XL1070000000000ARE418 |
| 08/01/2026 | 14:42:46 | 5 | £25.7900 | XLON | 0XL10A0000000000ARE401 |
| 08/01/2026 | 14:42:46 | 5 | £25.7900 | XLON | 0XL10A0000000000ARE403 |
| 08/01/2026 | 14:42:55 | 3 | €29.7950 | XAMS | 0XL1010000000000ARDVHT |
| 08/01/2026 | 14:42:55 | 3 | €29.7950 | XAMS | 0XL1011000000000ARE134 |
| 08/01/2026 | 14:42:55 | 3 | €29.7950 | XAMS | 0XL10D0000000000AREAHC |
| 08/01/2026 | 14:42:55 | 3 | €29.8100 | XAMS | 0XL1017000000000AREAI1 |
| 08/01/2026 | 14:42:55 | 3 | €29.8100 | XAMS | 0XL1040000000000ARE0H6 |
| 08/01/2026 | 14:42:55 | 3 | €29.8100 | XAMS | 0XL10D0000000000AREAH5 |
| 08/01/2026 | 14:42:55 | 3 | €29.8150 | XAMS | 0XL1011000000000ARE131 |
| 08/01/2026 | 14:42:55 | 3 | €29.8150 | XAMS | 0XL1070000000000ARE41O |
| 08/01/2026 | 14:42:55 | 3 | €29.8150 | XAMS | 0XL10A0000000000ARE416 |
| 08/01/2026 | 14:42:55 | 3 | €29.8150 | XAMS | 0XL10D0000000000AREAH3 |
| 08/01/2026 | 14:42:55 | 4 | €29.7950 | XAMS | 0XL1040000000000ARE0H9 |
| 08/01/2026 | 14:42:55 | 4 | €29.7950 | XAMS | 0XL1070000000000ARE41U |
| 08/01/2026 | 14:42:55 | 4 | €29.7950 | XAMS | 0XL10D0000000000AREAHB |
| 08/01/2026 | 14:42:55 | 4 | €29.8050 | XAMS | 0XL1017000000000AREAI3 |
| 08/01/2026 | 14:42:55 | 4 | €29.8050 | XAMS | 0XL10A0000000000ARE419 |
| 08/01/2026 | 14:42:55 | 4 | €29.8100 | XAMS | 0XL1010000000000ARDVHQ |
| 08/01/2026 | 14:42:55 | 4 | €29.8100 | XAMS | 0XL1011000000000ARE132 |
| 08/01/2026 | 14:42:55 | 4 | €29.8100 | XAMS | 0XL1070000000000ARE41P |
| 08/01/2026 | 14:42:55 | 4 | €29.8100 | XAMS | 0XL1070000000000ARE41Q |
| 08/01/2026 | 14:42:55 | 4 | €29.8100 | XAMS | 0XL10D0000000000AREAH4 |
| 08/01/2026 | 14:42:55 | 4 | €29.8100 | XAMS | 0XL10D0000000000AREAH6 |
| 08/01/2026 | 14:42:55 | 4 | €29.8150 | XAMS | 0XL1010000000000ARDVHP |
| 08/01/2026 | 14:42:55 | 4 | €29.8150 | XAMS | 0XL1011000000000ARE12V |
| 08/01/2026 | 14:42:55 | 4 | €29.8150 | XAMS | 0XL1017000000000AREAI0 |
| 08/01/2026 | 14:42:55 | 5 | €29.7950 | XAMS | 0XL1070000000000ARE41V |
| 14:42:55 | 5 | €29.8100 | XAMS | 0XL1010000000000ARDVHR | |
| 08/01/2026 | €29.8100 | XAMS | 0XL1014000000000ARE1DG | ||
| 08/01/2026 | 14:42:55 | 5 | |||
| 08/01/2026 | 14:42:55 | 5 | €29.8100 | XAMS | 0XL1040000000000ARE0H8 |
| 08/01/2026 | 14:42:55 | 5 | €29.8100 | XAMS | 0XL10A0000000000ARE417 |
| 08/01/2026 | 14:42:55 | 5 | €29.8100 | XAMS | 0XL10A0000000000ARE418 |
| 08/01/2026 | 14:42:55 | 5 | €29.8150 | XAMS | 0XL1011000000000ARE130 |
| 08/01/2026 | 14:42:55 | 5 | €29.8150 | XAMS | 0XL1014000000000ARE1DE |
| 08/01/2026 | 14:42:55 | 5 | €29.8150 | XAMS | 0XL1017000000000AREAHV |
| 08/01/2026 08/01/2026 |
14:42:55 14:42:55 |
5 7 |
€29.8150 €29.8100 |
XAMS XAMS |
0XL1070000000000ARE41N 0XL1070000000000ARE41R |
| 08/01/2026 | 14:42:55 | 321 | €29.8100 | XAMS | 0XL1014000000000ARE1DF |
|---|---|---|---|---|---|
| 08/01/2026 | 14:42:55 | 521 | €29.8000 | XAMS | 0XL1014000000000ARE1DH |
| 08/01/2026 | 14:42:55 | 619 | €29.7950 | XAMS | 0XL1040000000000ARE0HA |
| 08/01/2026 | 14:42:55 | 3 | £25.7800 | XLON | 0XL10D0000000000AREAH1 |
| 08/01/2026 | 14:42:55 | 3 | £25.7850 | XLON | 0XL10A0000000000ARE413 |
| 08/01/2026 | 14:42:55 | 3 | £25.7850 | XLON | 0XL10A0000000000ARE414 |
| 08/01/2026 | 14:42:55 | 3 | £25.7950 | XLON | 0XL1040000000000ARE0H4 |
| 08/01/2026 | 14:42:55 | 4 | £25.7800 | XLON | 0XL1040000000000ARE0H5 |
| 08/01/2026 | 14:42:55 | 4 | £25.7800 | XLON | 0XL10A0000000000ARE415 |
| 08/01/2026 | 14:42:55 | 4 | £25.7850 | XLON | 0XL1011000000000ARE12U |
| 08/01/2026 | 14:42:55 | 4 | £25.7850 | XLON | 0XL1070000000000ARE41L |
| 08/01/2026 | 14:42:55 | 5 | £25.7800 | XLON | 0XL1010000000000ARDVHO |
| 08/01/2026 | 14:42:55 | 5 | £25.7800 | XLON | 0XL1014000000000ARE1DD |
| 08/01/2026 | 14:42:55 | 5 | £25.7800 | XLON | 0XL1017000000000AREAHU |
| 08/01/2026 | 14:42:55 | 5 | £25.7800 | XLON | 0XL1070000000000ARE41M |
| 08/01/2026 | 14:42:55 | 5 | £25.7800 | XLON | 0XL10D0000000000AREAH2 |
| 08/01/2026 | 14:42:55 | 5 | £25.7850 | XLON | 0XL1010000000000ARDVHM |
| 08/01/2026 | 14:42:55 | 5 | £25.7850 | XLON | 0XL1010000000000ARDVHN |
| 08/01/2026 | 14:42:55 | 5 | £25.7850 | XLON | 0XL1017000000000AREAHT |
| 08/01/2026 | 14:42:55 | 5 | £25.7850 | XLON | 0XL10D0000000000AREAH0 |
| 08/01/2026 | 14:42:55 | 294 | £25.7700 | XLON | 0XL1017000000000AREAI2 |
| 08/01/2026 | 14:42:55 | 703 | £25.7850 | XLON | 0XL1017000000000AREAHS |
| 08/01/2026 | 14:42:56 | 720 | €29.7850 | XAMS | 0XL1014000000000ARE1DV |
| 08/01/2026 | 14:42:57 | 3 | €29.7800 | XAMS | 0XL1040000000000ARE0HQ |
| 08/01/2026 | 14:42:57 | 4 | €29.7800 | XAMS | 0XL1040000000000ARE0HP |
| 08/01/2026 | 14:42:57 | 458 | £25.7550 | XLON | 0XL1017000000000AREAIN |
| 08/01/2026 | 14:42:57 | 925 | £25.7550 | XLON | 0XL10D0000000000AREAHN |
| 08/01/2026 | 14:42:58 | 200 | €29.7750 | XAMS | 0XL1014000000000ARE1EB |
| 08/01/2026 | 14:42:58 | 207 | €29.7750 | XAMS | 0XL1014000000000ARE1EC |
| 08/01/2026 | 14:43:06 | 3 | €29.7850 | XAMS | 0XL10D0000000000AREAJI |
| 08/01/2026 | 14:43:06 | 4 | €29.7850 | XAMS | 0XL10D0000000000AREAJJ |
| 08/01/2026 | 14:43:06 | 5 | €29.7850 | XAMS | 0XL1070000000000ARE43D |
| 08/01/2026 | 14:43:07 | 3 | €29.7800 | XAMS | 0XL1040000000000ARE0IM |
| 08/01/2026 | 14:43:07 | 4 | €29.7800 | XAMS | 0XL1011000000000ARE156 |
| 08/01/2026 | 14:43:29 | 3 | €29.8100 | XAMS | 0XL1010000000000ARDVL8 |
| 08/01/2026 | 14:43:29 | 3 | €29.8100 | XAMS | 0XL10A0000000000ARE458 |
| 08/01/2026 | 14:43:29 | 3 | €29.8100 | XAMS | 0XL10A0000000000ARE459 |
| 08/01/2026 | 14:43:29 | 4 | €29.8100 | XAMS | 0XL1010000000000ARDVL9 |
| 08/01/2026 | 14:43:29 | 4 | €29.8100 | XAMS | 0XL1011000000000ARE16K |
| 08/01/2026 | 14:43:29 | 4 | €29.8100 | XAMS | 0XL10D0000000000AREAM2 |
| 08/01/2026 | 14:43:29 | 3 | £25.7800 | XLON | 0XL1017000000000AREALV |
| 08/01/2026 | 14:43:29 | 4 | £25.7800 | XLON | 0XL1010000000000ARDVLA |
| 08/01/2026 | 14:43:29 | 4 | £25.7800 | XLON | 0XL1011000000000ARE16M |
| 08/01/2026 | 14:43:29 | 4 | £25.7800 | XLON | 0XL10A0000000000ARE45A |
| 08/01/2026 | 14:43:29 | 5 | £25.7800 | XLON | 0XL1010000000000ARDVLB |
| 08/01/2026 | 14:43:29 | 5 | £25.7800 | XLON | 0XL1011000000000ARE16L |
| 08/01/2026 | 14:43:29 | 5 | £25.7800 | XLON | 0XL1070000000000ARE45U |
| 08/01/2026 | 14:43:30 | 3 | €29.8000 | XAMS | 0XL1010000000000ARDVLH |
| 08/01/2026 | 14:43:30 | 3 | €29.8000 | XAMS | 0XL1017000000000AREAM3 |
| 08/01/2026 | 14:43:30 | 3 | €29.8000 | XAMS | 0XL10A0000000000ARE45F |
| 08/01/2026 | 14:43:30 | 3 | €29.8000 | XAMS | 0XL10D0000000000AREAMF |
| 08/01/2026 | 14:43:30 | 4 | €29.8000 | XAMS | 0XL1040000000000ARE0KR |
| 08/01/2026 | 14:43:30 | 5 | €29.8000 | XAMS | 0XL1010000000000ARDVLI |
| 08/01/2026 | 14:43:30 | 5 | €29.8000 | XAMS | 0XL1010000000000ARDVLJ |
| 08/01/2026 | 14:43:30 | 5 | €29.8000 | XAMS | 0XL1011000000000ARE16Q |
| 08/01/2026 | 14:43:30 | 5 | €29.8000 | XAMS | 0XL1017000000000AREAM2 |
| 08/01/2026 | 14:43:30 | 5 | €29.8000 | XAMS | 0XL1040000000000ARE0KQ |
| 08/01/2026 | 14:43:30 | 5 | €29.8000 | XAMS | 0XL1070000000000ARE466 |
| 08/01/2026 | 14:43:30 | 5 | €29.8050 | XAMS | 0XL1017000000000AREAM0 |
| 08/01/2026 | 14:43:30 | 6 | €29.8000 | XAMS | 0XL1011000000000ARE16P |
| 08/01/2026 | 14:43:30 | 6 | €29.8000 | XAMS | 0XL1014000000000ARE1I7 |
| 08/01/2026 | 14:43:30 | 6 | €29.8000 | XAMS | 0XL1014000000000ARE1I9 |
| 08/01/2026 | 14:43:30 | 6 | €29.8000 | XAMS | 0XL1014000000000ARE1IC |
| 08/01/2026 | 14:43:30 | 6 | €29.8000 | XAMS | 0XL10A0000000000ARE45G |
| 08/01/2026 | 14:43:30 | 40 | €29.8000 | XAMS | 0XL1014000000000ARE1ID |
| 08/01/2026 | 14:43:30 | 46 | €29.8000 | XAMS | 0XL1014000000000ARE1I8 |
| 08/01/2026 | 14:43:30 | 119 | €29.8000 | XAMS | 0XL1014000000000ARE1IA |
| 08/01/2026 | 14:43:30 | 297 | €29.8000 | XAMS | 0XL1014000000000ARE1IB |
| 08/01/2026 | 14:43:30 | 3 | £25.7750 | XLON | 0XL10A0000000000ARE45E |
| 08/01/2026 | 14:43:32 | 3 | €29.7950 | XAMS | 0XL1070000000000ARE46K |
| 08/01/2026 | 14:43:32 | 5 | €29.7950 | XAMS | 0XL1040000000000ARE0L3 |
| 08/01/2026 | 14:43:32 | 83 | €29.7950 | XAMS | 0XL1014000000000ARE1IT |
| 14:43:32 | 130 | €29.7950 | XAMS | 0XL1014000000000ARE1IU | |
| €29.7950 | XAMS | 0XL1014000000000ARE1IS | |||
| 08/01/2026 | |||||
| 08/01/2026 | 14:43:32 | 200 | |||
| 08/01/2026 | 14:43:32 | 3 | £25.7650 | XLON | 0XL10D0000000000AREAML |
| 08/01/2026 | 14:43:32 | 4 | £25.7650 | XLON | 0XL1010000000000ARDVLR |
| 08/01/2026 | 14:43:32 | 4 | £25.7650 | XLON | 0XL1017000000000AREAMH |
| 08/01/2026 | 14:43:32 | 4 | £25.7650 | XLON | 0XL1040000000000ARE0L4 |
| 08/01/2026 | 14:43:32 | 4 | £25.7650 | XLON | 0XL1040000000000ARE0L5 |
| 08/01/2026 | 14:43:32 | 4 | £25.7700 | XLON | 0XL1014000000000ARE1IN |
| 08/01/2026 | 14:43:32 | 4 | £25.7700 | XLON | 0XL1014000000000ARE1IO |
| 08/01/2026 | 14:43:32 | 5 | £25.7650 | XLON | 0XL10A0000000000ARE45O |
| 08/01/2026 | 14:43:32 | 5 | £25.7700 | XLON | 0XL1014000000000ARE1IP |
| 08/01/2026 | 14:43:32 | 5 | £25.7700 | XLON | 0XL10D0000000000AREAMK |
| 08/01/2026 | 14:43:32 | 553 | £25.7700 | XLON | 0XL1017000000000AREAMD |
| 08/01/2026 | 14:43:33 | 4 | €29.7900 | XAMS | 0XL10D0000000000AREAMR |
| 08/01/2026 | 14:43:33 | 588 | £25.7600 | XLON | 0XL1017000000000AREAMQ |
|---|---|---|---|---|---|
| 08/01/2026 | 14:43:34 | 5 | €29.7850 | XAMS | 0XL1070000000000ARE46P |
| 08/01/2026 | 14:43:34 | 50 | €29.7850 | XAMS | 0XL1014000000000ARE1J2 |
| 08/01/2026 | 14:43:34 | 200 | €29.7850 | XAMS | 0XL1014000000000ARE1J3 |
| 08/01/2026 | 14:43:34 | 200 | €29.7850 | XAMS | 0XL1014000000000ARE1J4 |
| 08/01/2026 | 14:43:34 | 200 | €29.7850 | XAMS | 0XL1014000000000ARE1J5 |
| 08/01/2026 | 14:43:34 | 594 | €29.7850 | XAMS | 0XL1014000000000ARE1J6 |
| 08/01/2026 | 14:43:34 | 4 | £25.7550 | XLON | 0XL1011000000000ARE172 |
| 08/01/2026 | 14:43:34 | 4 | £25.7550 | XLON | 0XL1014000000000ARE1J7 |
| 08/01/2026 | 14:43:34 | 4 | £25.7550 | XLON | 0XL1070000000000ARE46S |
| 08/01/2026 | 14:43:34 | 4 | £25.7550 | XLON | 0XL1070000000000ARE46T |
| 08/01/2026 | 14:43:34 | 4 | £25.7550 | XLON | 0XL10A0000000000ARE463 |
| 08/01/2026 | 14:43:35 | 3 | €29.7800 | XAMS | 0XL1017000000000AREAMU |
| 08/01/2026 | 14:43:35 | 3 | €29.7800 | XAMS | 0XL1040000000000ARE0LD |
| 08/01/2026 | 14:43:35 | 3 | €29.7800 | XAMS | 0XL1040000000000ARE0LE |
| 08/01/2026 | 14:43:35 | 3 | €29.7800 | XAMS | 0XL1070000000000ARE46U |
| 08/01/2026 | 14:43:35 | 3 | €29.7800 | XAMS | 0XL10A0000000000ARE465 |
| 08/01/2026 | 14:43:35 | 3 | €29.7800 | XAMS | 0XL10D0000000000AREAN0 |
| 08/01/2026 | 14:43:35 | 4 | €29.7800 | XAMS | 0XL1017000000000AREAMT |
| 08/01/2026 | 14:44:02 | 4 | €29.8150 | XAMS | 0XL1011000000000ARE192 |
| 08/01/2026 | 14:44:02 | 4 | €29.8150 | XAMS | 0XL1017000000000AREAP4 |
| 08/01/2026 | 14:44:02 | 4 | €29.8150 | XAMS | 0XL10A0000000000ARE49R |
| 08/01/2026 | 14:44:02 | 4 | €29.8150 | XAMS | 0XL10D0000000000AREAPH |
| 08/01/2026 | 14:44:02 | 5 | €29.8150 | XAMS | 0XL1010000000000ARDVNN |
| 08/01/2026 | 14:44:02 | 5 | €29.8150 | XAMS | 0XL1014000000000ARE1M8 |
| 08/01/2026 | 14:44:02 | 5 | €29.8150 | XAMS | 0XL1017000000000AREAP5 |
| 08/01/2026 | 14:44:02 | 5 | €29.8150 | XAMS | 0XL1070000000000ARE4A8 |
| 08/01/2026 | 14:44:02 | 5 | €29.8150 | XAMS | 0XL10A0000000000ARE49S |
| 08/01/2026 | 14:44:02 | 5 | €29.8150 | XAMS | 0XL10A0000000000ARE49T |
| 08/01/2026 | 14:44:02 | 6 | €29.8150 | XAMS | 0XL1011000000000ARE193 |
| 08/01/2026 | 14:44:02 | 592 | €29.8150 | XAMS | 0XL1014000000000ARE1M9 |
| 08/01/2026 | 14:44:02 | 3 | £25.7800 | XLON | 0XL1040000000000ARE0NF |
| 08/01/2026 | 14:44:02 | 3 | £25.7800 | XLON | 0XL1040000000000ARE0NG |
| 08/01/2026 | 14:44:02 | 6 | £25.7800 | XLON | 0XL1017000000000AREAP7 |
| 08/01/2026 | 14:44:02 | 6 | £25.7800 | XLON | 0XL10D0000000000AREAPI |
| 08/01/2026 | 14:44:02 | 664 | £25.7800 | XLON | 0XL1017000000000AREAP6 |
| 08/01/2026 | 14:44:04 | 4 | €29.8100 | XAMS | 0XL1070000000000ARE4AH |
| 08/01/2026 | 14:44:07 | 4 | £25.7800 | XLON | 0XL1010000000000ARDVOB |
| 08/01/2026 | 14:44:07 | 4 | £25.7800 | XLON | 0XL10A0000000000ARE4AG |
| 08/01/2026 | 14:44:07 | 5 | £25.7800 | XLON | 0XL10D0000000000AREAQ4 |
| 08/01/2026 | 14:44:08 | 3 | £25.7750 | XLON | 0XL1040000000000ARE0O5 |
| 08/01/2026 | 14:44:08 | 4 | £25.7750 | XLON | 0XL1010000000000ARDVOD |
| 08/01/2026 | 14:44:08 | 4 | £25.7750 | XLON | 0XL1014000000000ARE1NC |
| 08/01/2026 | 14:44:09 | 3 | €29.8050 | XAMS | 0XL1040000000000ARE0O6 |
| 08/01/2026 | 14:44:09 | 5 | €29.8000 | XAMS | 0XL1070000000000ARE4BE |
| 08/01/2026 | 14:44:09 | 5 | €29.8050 | XAMS | 0XL1040000000000ARE0O7 |
| 08/01/2026 | 14:44:09 | 438 | €29.8050 | XAMS | 0XL1014000000000ARE1ND |
| 08/01/2026 | 14:44:10 | 3 | €29.7950 | XAMS | 0XL1010000000000ARDVOI |
| 08/01/2026 | 14:44:10 | 3 | €29.7950 | XAMS | 0XL1040000000000ARE0OF |
| 08/01/2026 | 14:44:10 | 3 | €29.7950 | XAMS | 0XL10A0000000000ARE4B5 |
| 08/01/2026 | 14:44:10 | 4 | €29.7950 | XAMS | 0XL1010000000000ARDVOJ |
| 08/01/2026 | 14:44:10 | 4 | €29.7950 | XAMS | 0XL1011000000000ARE1AD |
| 08/01/2026 | 14:44:10 | 4 | €29.7950 | XAMS | 0XL1014000000000ARE1NJ |
| 08/01/2026 | 14:44:10 | 4 | €29.7950 | XAMS | 0XL1017000000000AREAQE |
| 08/01/2026 | 14:44:10 | 4 | €29.7950 | XAMS | 0XL1070000000000ARE4BH |
| 08/01/2026 | 14:44:10 | 4 | €29.7950 | XAMS | 0XL10D0000000000AREAQB |
| 08/01/2026 | 14:44:10 | 5 | €29.7950 | XAMS | 0XL1011000000000ARE1AC |
| 08/01/2026 | 14:44:10 | 5 | €29.7950 | XAMS | 0XL1017000000000AREAQD |
| 08/01/2026 | 14:44:10 | 5 | €29.7950 | XAMS | 0XL1070000000000ARE4BG |
| 08/01/2026 | 14:44:10 | 5 | €29.7950 | XAMS | 0XL10D0000000000AREAQA |
| 08/01/2026 | 14:44:11 | 3 | £25.7700 | XLON | 0XL10D0000000000AREAQE |
| 08/01/2026 | 14:44:11 | 4 | £25.7700 | XLON | 0XL1010000000000ARDVOL |
| 08/01/2026 | 14:44:11 | 4 | £25.7700 | XLON | 0XL1040000000000ARE0OG |
| 08/01/2026 | 14:44:11 | 4 | £25.7700 | XLON | 0XL1040000000000ARE0OH |
| 08/01/2026 | 14:44:11 | 4 | £25.7700 | XLON | 0XL10A0000000000ARE4B7 |
| 08/01/2026 | 14:44:11 | 5 | £25.7700 | XLON | 0XL1011000000000ARE1AE |
| 08/01/2026 | 14:44:11 | 5 | £25.7700 | XLON | 0XL1014000000000ARE1NK |
| 08/01/2026 | 14:44:11 | 5 | £25.7700 | XLON | 0XL10A0000000000ARE4B6 |
| 08/01/2026 | 14:44:11 | 605 | £25.7700 | XLON | 0XL1017000000000AREAQF |
| 08/01/2026 | 14:44:12 | 4 | €29.7900 | XAMS | 0XL1014000000000ARE1NS |
| 08/01/2026 | 14:44:12 | 5 | €29.7900 | XAMS | 0XL1010000000000ARDVOO |
| 08/01/2026 | 14:44:12 | 470 | €29.7900 | XAMS | 0XL1014000000000ARE1NT |
| 08/01/2026 | 14:44:21 | 3 | £25.7650 | XLON | 0XL1011000000000ARE1BD |
| 08/01/2026 | 14:44:21 | 3 | £25.7650 | XLON | 0XL1040000000000ARE0P7 |
| 08/01/2026 | 14:44:21 | 3 | £25.7650 | XLON | 0XL10D0000000000AREARM |
| 08/01/2026 | 14:44:21 | 4 | £25.7650 | XLON | 0XL10D0000000000AREARL |
| 08/01/2026 | 14:44:21 | 5 | £25.7650 | XLON | 0XL1017000000000AREARL |
| 08/01/2026 | 14:44:21 | 5 | £25.7650 | XLON | 0XL1070000000000ARE4C8 |
| 08/01/2026 | 14:44:23 | 3 | €29.7900 | XAMS | 0XL1040000000000ARE0PG |
| 08/01/2026 | 14:44:23 | 3 | €29.7900 | XAMS | 0XL10A0000000000ARE4CD |
| 08/01/2026 | 14:44:23 | 3 | €29.7900 | XAMS | 0XL10D0000000000AREAS6 |
| 08/01/2026 | 14:44:25 | 4 | €29.7900 | XAMS | 0XL1011000000000ARE1BO |
| 08/01/2026 | 14:44:26 | 4 | €29.7850 | XAMS | 0XL1040000000000ARE0PQ |
| 08/01/2026 | 14:44:26 | 4 | €29.7850 | XAMS | 0XL1070000000000ARE4D7 |
| 08/01/2026 | 14:44:26 | 5 | €29.7850 | XAMS | 0XL1010000000000ARDVPS |
| 08/01/2026 | 14:44:26 | 112 | €29.7850 | XAMS | 0XL1014000000000ARE1PJ |
| 08/01/2026 | 14:44:26 | 3 | £25.7600 | XLON | 0XL1010000000000ARDVPR |
|---|---|---|---|---|---|
| 08/01/2026 | 14:44:26 | 3 | £25.7600 | XLON | 0XL1070000000000ARE4D6 |
| 08/01/2026 | 14:44:26 | 3 | £25.7600 | XLON | 0XL10A0000000000ARE4CU |
| 08/01/2026 | 14:44:26 | 3 | £25.7600 | XLON | 0XL10D0000000000AREASL |
| 08/01/2026 | 14:44:26 | 4 | £25.7600 | XLON | 0XL1010000000000ARDVPQ |
| 08/01/2026 | 14:44:26 | 4 | £25.7600 | XLON | 0XL1014000000000ARE1PI |
| 08/01/2026 | 14:44:26 | 5 | £25.7600 | XLON | 0XL1040000000000ARE0PP |
| 08/01/2026 | 14:44:26 | 209 | £25.7600 | XLON | 0XL1017000000000AREAS9 |
| 08/01/2026 | 14:44:31 | 3 | €29.7800 | XAMS | 0XL1011000000000ARE1CI |
| 08/01/2026 | 14:44:31 | 3 | €29.7800 | XAMS | 0XL10A0000000000ARE4DH |
| 08/01/2026 | 14:44:31 | 4 | €29.7800 | XAMS | 0XL1017000000000AREASH |
| 08/01/2026 | 14:44:31 | 4 | €29.7800 | XAMS | 0XL10A0000000000ARE4DI |
| 08/01/2026 | 14:44:31 | 4 | €29.7800 | XAMS | 0XL10D0000000000AREASU |
| 08/01/2026 | 14:44:31 | 5 | €29.7800 | XAMS | 0XL1040000000000ARE0Q1 |
| 08/01/2026 | 14:44:31 | 5 | €29.7800 | XAMS | 0XL1070000000000ARE4DO |
| 08/01/2026 | 14:44:31 | 5 | €29.7800 | XAMS | 0XL10D0000000000AREAST |
| 08/01/2026 | 14:45:00 | 3 | €29.7900 | XAMS | 0XL1010000000000ARDVS9 |
| 08/01/2026 | 14:45:00 | 3 | €29.7900 | XAMS | 0XL1014000000000ARE1SA |
| 08/01/2026 | 14:45:00 | 3 | €29.7900 | XAMS | 0XL1017000000000AREAUV |
| 08/01/2026 | 14:45:00 | 3 | €29.7900 | XAMS | 0XL1040000000000ARE0RF |
| 08/01/2026 | 14:45:00 | 3 | €29.7900 | XAMS | 0XL10A0000000000ARE4FM |
| 08/01/2026 | 14:45:00 | 3 | €29.7900 | XAMS | 0XL10D0000000000AREAVD |
| 08/01/2026 | 14:45:00 | 4 | €29.7900 | XAMS | 0XL1070000000000ARE4FN |
| 08/01/2026 | 14:45:00 | 5 | €29.7900 | XAMS | 0XL1011000000000ARE1EF |
| 08/01/2026 | 14:45:00 | 5 | €29.7900 | XAMS | 0XL10A0000000000ARE4FN |
| 08/01/2026 | 14:45:00 | 5 | €29.7900 | XAMS | 0XL10A0000000000ARE4FO |
| 08/01/2026 | 14:45:05 | 3 | €29.7850 | XAMS | 0XL1010000000000ARDVSO |
| 08/01/2026 | 14:45:05 | 3 | €29.7850 | XAMS | 0XL1017000000000AREAVE |
| 08/01/2026 | 14:45:05 | 3 | €29.7850 | XAMS | 0XL1070000000000ARE4G9 |
| 08/01/2026 | 14:45:05 | 4 | €29.7850 | XAMS | 0XL10D0000000000AREB0J |
| 08/01/2026 | 14:45:05 | 5 | €29.7850 | XAMS | 0XL1040000000000ARE0RU |
| 08/01/2026 | 14:45:05 | 97 | €29.7850 | XAMS | 0XL1014000000000ARE1T1 |
| 08/01/2026 | 14:45:05 | 3 | £25.7600 | XLON | 0XL1010000000000ARDVSM |
| 08/01/2026 | 14:45:05 | 3 | £25.7600 | XLON | 0XL1010000000000ARDVSN |
| 08/01/2026 | 14:45:05 | 3 | £25.7600 | XLON | 0XL1014000000000ARE1SU |
| 08/01/2026 | 14:45:05 | 3 | £25.7600 | XLON | 0XL1040000000000ARE0RT |
| 08/01/2026 | 14:45:05 | 3 | £25.7600 | XLON | 0XL10A0000000000ARE4G9 |
| 08/01/2026 | 14:45:05 | 3 | £25.7600 | XLON | 0XL10D0000000000AREB0H |
| 08/01/2026 | 14:45:05 | 3 | £25.7600 | XLON | 0XL10D0000000000AREB0I |
| 08/01/2026 | 14:45:05 | 4 | £25.7600 | XLON | 0XL1010000000000ARDVSL |
| 08/01/2026 | 14:45:05 | 4 | £25.7600 | XLON | 0XL1011000000000ARE1EU |
| 08/01/2026 | 14:45:05 | 4 | £25.7600 | XLON | 0XL1011000000000ARE1EV |
| 08/01/2026 | 14:45:05 | 4 | £25.7600 | XLON | 0XL1014000000000ARE1ST |
| 08/01/2026 | 14:45:05 | 4 | £25.7600 | XLON | 0XL10A0000000000ARE4G8 |
| 08/01/2026 | 14:45:05 | 4 | £25.7650 | XLON | 0XL10A0000000000ARE4G7 |
| 08/01/2026 | 14:45:05 | 5 | £25.7600 | XLON | 0XL1070000000000ARE4G7 |
| 08/01/2026 | 14:45:05 | 5 | £25.7650 | XLON | 0XL1010000000000ARDVSK |
| 08/01/2026 | 14:45:28 | 3 | €29.7850 | XAMS | 0XL10A0000000000ARE4JL |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1010000000000ARDVV7 |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1010000000000ARDVV8 |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1014000000000ARE1VO |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1017000000000AREB2V |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1017000000000AREB31 |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1040000000000ARE0US |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1070000000000ARE4IS |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1070000000000ARE4IT |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL1070000000000ARE4IU |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL10A0000000000ARE4JJ |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL10D0000000000AREB3E |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL10D0000000000AREB3F |
| 08/01/2026 | 14:45:28 | 3 | €29.7900 | XAMS | 0XL10D0000000000AREB3G |
| 08/01/2026 | 14:45:28 | 4 | €29.7900 | XAMS | 0XL1017000000000AREB30 |
| 08/01/2026 | 14:45:28 | 5 | €29.7850 | XAMS | 0XL1040000000000ARE0UV |
| 08/01/2026 | 14:45:28 | 188 | €29.7900 | XAMS | 0XL1014000000000ARE1VN |
| 08/01/2026 | 14:45:28 | 3 | £25.7600 | XLON | 0XL1017000000000AREB32 |
| 08/01/2026 | 14:45:28 | 3 | £25.7600 | XLON | 0XL1040000000000ARE0UU |
| 08/01/2026 | 14:45:28 | 3 | £25.7600 | XLON | 0XL10A0000000000ARE4JK |
| 08/01/2026 | 14:45:28 | 3 | £25.7650 | XLON | 0XL1040000000000ARE0UR |
| 08/01/2026 | 14:45:28 | 4 | £25.7600 | XLON | 0XL1010000000000ARDVV9 |
| 08/01/2026 | 14:45:28 | 5 | £25.7600 | XLON | 0XL1014000000000ARE1VP |
| 08/01/2026 | 14:45:28 | 5 | £25.7600 | XLON | 0XL1070000000000ARE4IV |
| 08/01/2026 | 14:45:28 | 5 | £25.7600 | XLON | 0XL10D0000000000AREB3H |
| 08/01/2026 | 14:45:30 | 3 | €29.7800 | XAMS | 0XL1010000000000ARDVVN |
| 08/01/2026 | 14:45:30 | 3 | €29.7800 | XAMS | 0XL1070000000000ARE4J5 |
| 08/01/2026 | 14:45:30 | 3 | €29.7800 | XAMS | 0XL10D0000000000AREB3R |
| 08/01/2026 | 14:45:30 | 4 | €29.7800 | XAMS | 0XL1011000000000ARE1HD |
| 08/01/2026 | 14:45:30 | 4 | €29.7800 | XAMS | 0XL1070000000000ARE4J6 |
| 08/01/2026 | 14:45:30 | 4 | €29.7800 | XAMS | 0XL10A0000000000ARE4JT |
| 08/01/2026 | 14:45:30 | 4 | €29.7800 | XAMS | 0XL10D0000000000AREB3S |
| 08/01/2026 | 14:45:30 | 5 | €29.7800 | XAMS | 0XL1010000000000ARDVVM |
| 08/01/2026 | 14:45:30 | 5 | €29.7800 | XAMS | 0XL1040000000000ARE0V3 |
| 08/01/2026 | 14:45:30 | 820 | €29.7800 | XAMS | 0XL1014000000000ARE201 |
| 08/01/2026 | |||||
| 14:45:30 | 3 | £25.7550 | XLON | 0XL1011000000000ARE1HF | |
| 4 | £25.7550 | XLON | 0XL1017000000000AREB3F | ||
| 08/01/2026 | 14:45:30 | ||||
| 08/01/2026 | 14:45:30 | 4 | £25.7550 | XLON | 0XL1040000000000ARE0V4 |
| 08/01/2026 08/01/2026 |
14:45:30 14:45:30 |
4 4 |
£25.7550 £25.7550 |
XLON XLON |
0XL1070000000000ARE4J7 0XL10D0000000000AREB3T |
| 08/01/2026 | 14:45:30 | 5 | £25.7550 | XLON | 0XL1011000000000ARE1HG |
|---|---|---|---|---|---|
| 08/01/2026 | 14:45:30 | 5 | £25.7550 | XLON | 0XL1014000000000ARE202 |
| 08/01/2026 | 14:45:30 | 5 | £25.7550 | XLON | 0XL1017000000000AREB3E |
| 08/01/2026 | 14:45:30 | 11 | £25.7550 | XLON | 0XL1010000000000ARDVVP |
| 08/01/2026 | 14:45:30 | 939 | £25.7550 | XLON | 0XL1017000000000AREB3D |
| 08/01/2026 | 14:45:36 | 5 | €29.7800 | XAMS | 0XL10A0000000000ARE4KL |
| 08/01/2026 | 14:45:45 | 3 | €29.7900 | XAMS | 0XL1010000000000ARE011 |
| 08/01/2026 | 14:45:45 | 3 | €29.7900 | XAMS | 0XL1010000000000ARE012 |
| 08/01/2026 | 14:45:45 | 3 | €29.7900 | XAMS | 0XL1017000000000AREB5B |
| 08/01/2026 | 14:45:45 | 4 | €29.7900 | XAMS | 0XL10A0000000000ARE4LG |
| 08/01/2026 | 14:45:45 | 6 | €29.7900 | XAMS | 0XL1070000000000ARE4KP |
| 08/01/2026 | 14:45:52 | 3 | £25.7600 | XLON | 0XL10A0000000000ARE4M7 |
| 08/01/2026 | 14:45:56 | 4 | €29.7850 | XAMS | 0XL1070000000000ARE4LI |
| 08/01/2026 | 14:45:56 | 4 | €29.7850 | XAMS | 0XL1070000000000ARE4LJ |
| 08/01/2026 | 14:45:56 | 5 | €29.7850 | XAMS | 0XL1010000000000ARE01T |
| 08/01/2026 | 14:45:59 | 5 | £25.7550 | XLON | 0XL1040000000000ARE11N |
| 08/01/2026 | 14:45:59 | 5 | £25.7550 | XLON | 0XL10D0000000000AREB7J |
| 08/01/2026 | 14:46:18 | 3 | €29.7850 | XAMS | 0XL1010000000000ARE048 |
| 08/01/2026 | 14:46:18 | 3 | €29.7850 | XAMS | 0XL1070000000000ARE4OB |
| 08/01/2026 | 14:46:18 | 3 | €29.7850 | XAMS | 0XL10A0000000000ARE4PT |
| 08/01/2026 | 14:46:18 | 3 | €29.7850 | XAMS | 0XL10D0000000000AREBAJ |
| 08/01/2026 | 14:46:18 | 3 | €29.7850 | XAMS | 0XL10D0000000000AREBAK |
| 08/01/2026 | 14:46:18 | 3 | €29.7850 | XAMS | 0XL10D0000000000AREBAL |
| 08/01/2026 | 14:46:18 | 4 | €29.7850 | XAMS | 0XL1017000000000AREB9T |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL1010000000000ARE05T |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL1017000000000AREBB2 |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL1070000000000ARE4Q1 |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL1070000000000ARE4Q3 |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL1070000000000ARE4Q4 |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL10A0000000000ARE4QU |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL10D0000000000AREBCG |
| 08/01/2026 | 14:46:32 | 3 | €29.7750 | XAMS | 0XL10D0000000000AREBCJ |
| 08/01/2026 | 14:46:32 | 3 | €29.7800 | XAMS | 0XL1017000000000AREBAQ |
| 08/01/2026 | 14:46:32 | 3 | €29.7800 | XAMS | 0XL10A0000000000ARE4QO |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL1010000000000ARE05U |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL1011000000000ARE1MF |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL1011000000000ARE1MH |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL1017000000000AREBB3 |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL1017000000000AREBB4 |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL1040000000000ARE14Q |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL1070000000000ARE4Q2 |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL10A0000000000ARE4R1 |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL10D0000000000AREBCH |
| 08/01/2026 | 14:46:32 | 4 | €29.7750 | XAMS | 0XL10D0000000000AREBCI |
| 08/01/2026 | 14:46:32 | 4 | €29.7800 | XAMS | 0XL1040000000000ARE14H |
| 08/01/2026 | 14:46:32 | 4 | €29.7800 | XAMS | 0XL1070000000000ARE4PT |
| 08/01/2026 | 14:46:32 | 5 | €29.7750 | XAMS | 0XL1010000000000ARE05V |
| 08/01/2026 | 14:46:32 | 5 | €29.7750 | XAMS | 0XL1014000000000ARE2AK |
| 08/01/2026 | 14:46:32 | 5 | €29.7750 | XAMS | 0XL1017000000000AREBB5 |
| 08/01/2026 | 14:46:32 | 5 | €29.7750 | XAMS | 0XL1040000000000ARE14R |
| 08/01/2026 | 14:46:32 | 5 | €29.7750 | XAMS | 0XL10A0000000000ARE4QV |
| 08/01/2026 | 14:46:32 | 5 | €29.7750 | XAMS | 0XL10A0000000000ARE4R0 |
| 08/01/2026 | 14:46:32 | 5 | €29.7800 | XAMS | 0XL1040000000000ARE14I |
| 08/01/2026 | 14:46:32 | 7 | €29.7750 | XAMS | 0XL1014000000000ARE2AN |
| 08/01/2026 | 14:46:32 | 9 | €29.7750 | XAMS | 0XL1011000000000ARE1MG |
| 08/01/2026 | 14:46:32 | 9 | €29.7750 | XAMS | 0XL1014000000000ARE2AL |
| 08/01/2026 | 14:46:32 | 11 | €29.7750 | XAMS | 0XL1011000000000ARE1MI |
| 08/01/2026 | 14:46:32 | 437 | €29.7750 | XAMS | 0XL1014000000000ARE2AM |
| 08/01/2026 | 14:46:32 | 3 | £25.7450 | XLON | 0XL1010000000000ARE060 |
| 08/01/2026 | 14:46:32 | 3 | £25.7450 | XLON | 0XL1040000000000ARE14T |
| 08/01/2026 | 14:46:32 | 3 | £25.7500 | XLON | 0XL1010000000000ARE05R |
| 08/01/2026 | 14:46:32 | 3 | £25.7500 | XLON | 0XL1011000000000ARE1ME |
| 08/01/2026 | 14:46:32 | 3 | £25.7500 | XLON | 0XL10A0000000000ARE4QP |
| 08/01/2026 | 14:46:32 | 3 | £25.7500 | XLON | 0XL10A0000000000ARE4QS |
| 08/01/2026 | 14:46:32 | 3 | £25.7550 | XLON | 0XL1010000000000ARE05M |
| 08/01/2026 | 14:46:32 | 4 | £25.7450 | XLON | 0XL1010000000000ARE061 |
| 08/01/2026 | 14:46:32 | 4 | £25.7450 | XLON | 0XL10A0000000000ARE4R2 |
| 08/01/2026 | 14:46:32 | 4 | £25.7500 | XLON | 0XL1011000000000ARE1MC |
| 08/01/2026 | 14:46:32 | 4 | £25.7500 | XLON | 0XL1014000000000ARE2AJ |
| 08/01/2026 | 14:46:32 | 4 | £25.7500 | XLON | 0XL1040000000000ARE14N |
| 08/01/2026 | 14:46:32 | 4 | £25.7500 | XLON | 0XL1070000000000ARE4Q0 |
| 08/01/2026 | 14:46:32 | 4 | £25.7500 | XLON | 0XL10A0000000000ARE4QR |
| 08/01/2026 | 14:46:32 | 4 | £25.7500 | XLON | 0XL10D0000000000AREBCC |
| 08/01/2026 | 14:46:32 | 4 | £25.7550 | XLON | 0XL10A0000000000ARE4QN |
| 08/01/2026 | 14:46:32 | 4 | £25.7550 | XLON | 0XL10D0000000000AREBC7 |
| 08/01/2026 | 14:46:32 | 5 | £25.7450 | XLON | 0XL1011000000000ARE1MJ |
| 08/01/2026 | 14:46:32 | 5 | £25.7450 | XLON | 0XL1014000000000ARE2AO |
| 08/01/2026 | 14:46:32 | 5 | £25.7450 | XLON | 0XL1017000000000AREBB7 |
| 08/01/2026 | 14:46:32 | 5 | £25.7450 | XLON | 0XL10D0000000000AREBCK |
| 08/01/2026 | 14:46:32 | 5 | £25.7500 | XLON | 0XL1010000000000ARE05S |
| 08/01/2026 | 14:46:32 | 5 | £25.7500 | XLON | 0XL1011000000000ARE1MD |
| 14:46:32 | 5 | £25.7500 | XLON | 0XL1014000000000ARE2AI | |
| 08/01/2026 | 5 | £25.7500 | XLON | 0XL1017000000000AREBB0 | |
| 08/01/2026 | 14:46:32 | ||||
| 08/01/2026 | 14:46:32 | 5 | £25.7500 | XLON | 0XL1040000000000ARE14O |
| 08/01/2026 08/01/2026 |
14:46:32 14:46:32 |
5 5 |
£25.7500 £25.7500 |
XLON XLON |
0XL1040000000000ARE14P 0XL1070000000000ARE4PV |
| 08/01/2026 | 14:46:32 | 5 | £25.7500 | XLON | 0XL10A0000000000ARE4QT |
|---|---|---|---|---|---|
| 08/01/2026 | 14:46:32 | 5 | £25.7500 | XLON | 0XL10D0000000000AREBCE |
| 08/01/2026 | 14:46:32 | 5 | £25.7500 | XLON | 0XL10D0000000000AREBCF |
| 08/01/2026 | 14:46:32 | 6 | £25.7500 | XLON | 0XL1017000000000AREBB1 |
| 08/01/2026 | 14:46:32 | 7 | £25.7450 | XLON | 0XL1014000000000ARE2AP |
| 08/01/2026 | 14:46:32 | 7 | £25.7450 | XLON | 0XL1017000000000AREBB8 |
| 08/01/2026 | 14:46:32 | 9 | £25.7450 | XLON | 0XL1010000000000ARE062 |
| 08/01/2026 | 14:46:32 | 9 | £25.7500 | XLON | 0XL10D0000000000AREBCD |
| 08/01/2026 | 14:46:32 | 11 | £25.7450 | XLON | 0XL1070000000000ARE4Q5 |
| 08/01/2026 | 14:46:32 | 631 | £25.7500 | XLON | 0XL1017000000000AREBAV |
| 08/01/2026 | 14:46:32 | 877 | £25.7450 | XLON | 0XL1017000000000AREBB6 |
| 08/01/2026 | 14:46:33 | 4 | £25.7400 | XLON | 0XL1010000000000ARE064 |
| 08/01/2026 | 14:46:33 | 4 | £25.7400 | XLON | 0XL1010000000000ARE066 |
| 08/01/2026 | 14:46:33 | 4 | £25.7400 | XLON | 0XL1011000000000ARE1MN |
| 08/01/2026 | 14:46:33 | 4 | £25.7400 | XLON | 0XL1040000000000ARE14V |
| 08/01/2026 | 14:46:33 | 5 | £25.7400 | XLON | 0XL10A0000000000ARE4R6 |
| 08/01/2026 | 14:46:33 | 5 | £25.7400 | XLON | 0XL10D0000000000AREBCO |
| 08/01/2026 | 14:46:33 | 5 | £25.7400 | XLON | 0XL10D0000000000AREBCP |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL1010000000000ARE065 |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL1011000000000ARE1MO |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL1014000000000ARE2AT |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL1014000000000ARE2AU |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL1017000000000AREBBJ |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL1040000000000ARE14U |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL1070000000000ARE4Q8 |
| 08/01/2026 | 14:46:33 | 6 | £25.7400 | XLON | 0XL10A0000000000ARE4R7 |
| 08/01/2026 | 14:46:33 | 548 | £25.7400 | XLON | 0XL1017000000000AREBBI |
| 08/01/2026 | 14:46:55 | 3 | €29.7700 | XAMS | 0XL1017000000000AREBF7 |
| 08/01/2026 | 14:46:55 | 4 | €29.7700 | XAMS | 0XL1010000000000ARE08H |
| 08/01/2026 | 14:46:55 | 4 | €29.7700 | XAMS | 0XL1070000000000ARE4S3 |
| 08/01/2026 | 14:46:55 | 4 | €29.7700 | XAMS | 0XL10D0000000000AREBF4 |
| 08/01/2026 | 14:46:55 | 5 | €29.7700 | XAMS | 0XL1011000000000ARE1P1 |
| 08/01/2026 | 14:46:55 | 6 | €29.7700 | XAMS | 0XL1040000000000ARE17O |
| 08/01/2026 | 14:46:55 | 377 | €29.7700 | XAMS | 0XL1014000000000ARE2EE |
| 08/01/2026 | 14:46:55 | 700 | €29.7700 | XAMS | 0XL1014000000000ARE2ED |
| 08/01/2026 | 14:47:11 | 3 | €29.7650 | XAMS | 0XL1014000000000ARE2GR |
| 08/01/2026 | 14:47:11 | 3 | €29.7650 | XAMS | 0XL1014000000000ARE2GS |
| 08/01/2026 | 14:47:11 | 3 | €29.7650 | XAMS | 0XL1017000000000AREBHF |
| 08/01/2026 | 14:47:11 | 3 | €29.7650 | XAMS | 0XL1070000000000ARE4TM |
| 08/01/2026 | 14:47:11 | 3 | €29.7650 | XAMS | 0XL1070000000000ARE4TN |
| 08/01/2026 | 14:47:11 | 3 | €29.7650 | XAMS | 0XL1070000000000ARE4TP |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL1011000000000ARE1QV |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL1070000000000ARE4TL |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL10A0000000000ARE515 |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL10A0000000000ARE517 |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL10A0000000000ARE518 |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL10D0000000000AREBGM |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL10D0000000000AREBGN |
| 08/01/2026 | 14:47:11 | 4 | €29.7650 | XAMS | 0XL10D0000000000AREBGO |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1010000000000ARE0AF |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1010000000000ARE0AG |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1011000000000ARE1QU |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1017000000000AREBHE |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1040000000000ARE19M |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1040000000000ARE19N |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1040000000000ARE19O |
| 08/01/2026 | 14:47:11 | 5 | €29.7650 | XAMS | 0XL1070000000000ARE4TO |
| 08/01/2026 | 14:47:11 | 6 | €29.7650 | XAMS | 0XL1011000000000ARE1R0 |
| 08/01/2026 | 14:47:11 | 6 | €29.7650 | XAMS | 0XL1014000000000ARE2GT |
| 08/01/2026 | 14:47:11 | 6 | €29.7650 | XAMS | 0XL10A0000000000ARE516 |
| 08/01/2026 | 14:47:11 | 996 | €29.7650 | XAMS | 0XL1014000000000ARE2GQ |
| 08/01/2026 | 14:47:11 | 3 | £25.7400 | XLON | 0XL1010000000000ARE0AD |
| 08/01/2026 | 14:47:11 | 3 | £25.7400 | XLON | 0XL1010000000000ARE0AE |
| 08/01/2026 | 14:47:19 | 3 | €29.7550 | XAMS | 0XL1017000000000AREBIG |
| 08/01/2026 | 14:47:19 | 3 | €29.7550 | XAMS | 0XL10D0000000000AREBHQ |
| 08/01/2026 | 14:47:19 | 4 | €29.7550 | XAMS | 0XL1014000000000ARE2I8 |
| 08/01/2026 | 14:47:19 | 4 | €29.7550 | XAMS | 0XL1040000000000ARE1AT |
| 08/01/2026 | 14:47:19 | 4 | €29.7550 | XAMS | 0XL1070000000000ARE4V1 |
| 08/01/2026 | 14:47:19 | 4 | €29.7550 | XAMS | 0XL1070000000000ARE4V2 |
| 08/01/2026 | 14:47:19 | 4 | €29.7550 | XAMS | 0XL10A0000000000ARE530 |
| 08/01/2026 | 14:47:19 | 4 | €29.7550 | XAMS | 0XL10D0000000000AREBHP |
| 08/01/2026 | 14:47:19 | 5 | €29.7550 | XAMS | 0XL1010000000000ARE0BH |
| 08/01/2026 | 14:47:19 | 5 | €29.7550 | XAMS | 0XL1011000000000ARE1SB |
| 08/01/2026 | 14:47:19 | 5 | €29.7550 | XAMS | 0XL1014000000000ARE2IA |
| 08/01/2026 | 14:47:19 | 5 | €29.7550 | XAMS | 0XL10A0000000000ARE52V |
| 08/01/2026 | 14:47:19 | 5 | €29.7550 | XAMS | 0XL10D0000000000AREBHR |
| 08/01/2026 | 14:47:19 | 5 | €29.7600 | XAMS | 0XL1010000000000ARE0BD |
| 08/01/2026 | 14:47:19 | 5 | €29.7600 | XAMS | 0XL1010000000000ARE0BE |
| 08/01/2026 | 14:47:19 | 5 | €29.7600 | XAMS | 0XL1011000000000ARE1S6 |
| 08/01/2026 | 14:47:19 | 6 | €29.7550 | XAMS | 0XL1010000000000ARE0BI |
| 08/01/2026 | 14:47:19 | 6 | €29.7600 | XAMS | 0XL1017000000000AREBIB |
| 08/01/2026 | 14:47:19 | 1,150 | €29.7550 | XAMS | 0XL1014000000000ARE2I7 |
| 14:47:19 | 1,596 | €29.7550 | XAMS | 0XL1014000000000ARE2I9 | |
| 08/01/2026 | |||||
| 08/01/2026 | 14:47:19 | 3 | £25.7300 | XLON | 0XL1010000000000ARE0BG |
| 08/01/2026 08/01/2026 |
14:47:19 14:47:19 |
3 3 |
£25.7300 £25.7350 |
XLON XLON |
0XL1011000000000ARE1S9 0XL1010000000000ARE0BB |
| 08/01/2026 | 14:47:19 | 3 | £25.7350 | XLON | 0XL1014000000000ARE2I3 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:47:19 | 3 | £25.7350 | XLON | 0XL1070000000000ARE4UU |
| 08/01/2026 | 14:47:19 | 3 | £25.7350 | XLON | 0XL10A0000000000ARE52Q |
| 08/01/2026 | 14:47:19 | 4 | £25.7300 | XLON | 0XL1014000000000ARE2I5 |
| 08/01/2026 | 14:47:19 | 4 | £25.7300 | XLON | 0XL1040000000000ARE1AR |
| 08/01/2026 | 14:47:19 | 4 | £25.7300 | XLON | 0XL10A0000000000ARE52T |
| 08/01/2026 | 14:47:19 | 4 | £25.7300 | XLON | 0XL10D0000000000AREBHM |
| 08/01/2026 | 14:47:19 | 4 | £25.7350 | XLON | 0XL1010000000000ARE0BC |
| 08/01/2026 | 14:47:19 | 4 | £25.7350 | XLON | 0XL1010000000000ARE0BF |
| 08/01/2026 | 14:47:19 | 4 | £25.7350 | XLON | 0XL1017000000000AREBIC |
| 08/01/2026 | 14:47:19 | 4 | £25.7350 | XLON | 0XL1040000000000ARE1AQ |
| 08/01/2026 | 14:47:19 | 4 | £25.7350 | XLON | 0XL1040000000000ARE1AS |
| 08/01/2026 | 14:47:19 | 4 | £25.7350 | XLON | 0XL1070000000000ARE4V0 |
| 08/01/2026 | 14:47:19 | 4 | £25.7350 | XLON | 0XL10A0000000000ARE52S |
| 08/01/2026 | 14:47:19 | 5 | £25.7300 | XLON | 0XL1017000000000AREBIE |
| 08/01/2026 | 14:47:19 | 5 | £25.7350 | XLON | 0XL1014000000000ARE2I4 |
| 08/01/2026 | 14:47:19 | 5 | £25.7350 | XLON | 0XL1017000000000AREBIA |
| 08/01/2026 | 14:47:19 | 5 | £25.7350 | XLON | 0XL1040000000000ARE1AO |
| 08/01/2026 | 14:47:19 | 5 | £25.7350 | XLON | 0XL1070000000000ARE4UV |
| 08/01/2026 | 14:47:19 | 5 | £25.7350 | XLON | 0XL10D0000000000AREBHL |
| 08/01/2026 | 14:47:19 | 6 | £25.7300 | XLON | 0XL1011000000000ARE1S8 |
| 08/01/2026 | 14:47:19 | 6 | £25.7350 | XLON | 0XL1014000000000ARE2I2 |
| 08/01/2026 | 14:47:19 | 6 | £25.7350 | XLON | 0XL10A0000000000ARE52R |
| 08/01/2026 | 14:47:19 | 6 | £25.7350 | XLON | 0XL10D0000000000AREBHK |
| 08/01/2026 | 14:47:19 | 7 | £25.7350 | XLON | 0XL10A0000000000ARE52P |
| 08/01/2026 | 14:47:19 | 900 | £25.7350 | XLON | 0XL1017000000000AREBI9 |
| 08/01/2026 | 14:47:19 | 1,242 | £25.7300 | XLON | 0XL1017000000000AREBID |
| 08/01/2026 | 14:47:21 | 3 | £25.7250 | XLON | 0XL1040000000000ARE1AV |
| 08/01/2026 | 14:47:21 | 4 | £25.7250 | XLON | 0XL1014000000000ARE2IB |
| 08/01/2026 | 14:47:21 | 4 | £25.7250 | XLON | 0XL1014000000000ARE2IC |
| 08/01/2026 | 14:47:21 | 4 | £25.7250 | XLON | 0XL10D0000000000AREBHU |
| 08/01/2026 | 14:47:21 | 5 | £25.7250 | XLON | 0XL1070000000000ARE4VI |
| 08/01/2026 | 14:47:21 | 5 | £25.7250 | XLON | 0XL10D0000000000AREBHV |
| 08/01/2026 | 14:47:21 | 6 | £25.7250 | XLON | 0XL10A0000000000ARE532 |
| 08/01/2026 | 14:47:21 | 12 | £25.7250 | XLON | 0XL10D0000000000AREBHT |
| 08/01/2026 | 14:47:21 | 1,185 | £25.7250 | XLON | 0XL1017000000000AREBJ1 |
| 08/01/2026 | 14:47:27 | 3 | €29.7500 | XAMS | 0XL1014000000000ARE2J2 |
| 08/01/2026 | 14:47:27 | 3 | €29.7500 | XAMS | 0XL1040000000000ARE1BR |
| 08/01/2026 | 14:47:27 | 3 | €29.7500 | XAMS | 0XL10A0000000000ARE53I |
| 08/01/2026 | 14:47:27 | 4 | €29.7500 | XAMS | 0XL1011000000000ARE1T2 |
| 08/01/2026 | 14:47:27 | 4 | €29.7500 | XAMS | 0XL1017000000000AREBJJ |
| 08/01/2026 | 14:47:27 | 4 | €29.7500 | XAMS | 0XL1017000000000AREBJK |
| 08/01/2026 | 14:47:27 | 4 | €29.7500 | XAMS | 0XL1070000000000ARE50H |
| 08/01/2026 | 14:47:27 | 6 | €29.7500 | XAMS | 0XL1011000000000ARE1T3 |
| 08/01/2026 | 14:47:27 | 6 | €29.7500 | XAMS | 0XL1017000000000AREBJL |
| 08/01/2026 | 14:47:27 | 6 | €29.7500 | XAMS | 0XL1040000000000ARE1BS |
| 08/01/2026 | 14:47:27 | 6 | €29.7500 | XAMS | 0XL1070000000000ARE50G |
| 08/01/2026 | 14:47:27 | 6 | €29.7500 | XAMS | 0XL10D0000000000AREBIJ |
| 08/01/2026 | 14:47:59 | 3 | €29.7750 | XAMS | 0XL1010000000000ARE0F8 |
| 08/01/2026 | 14:47:59 | 3 | €29.7750 | XAMS | 0XL1011000000000ARE1VB |
| 08/01/2026 | 14:47:59 | 3 | €29.7750 | XAMS | 0XL1014000000000ARE2M3 |
| 08/01/2026 | 14:47:59 | 3 | €29.7750 | XAMS | 0XL1040000000000ARE1EN |
| 08/01/2026 | 14:47:59 | 4 | €29.7750 | XAMS | 0XL1011000000000ARE1VA |
| 08/01/2026 | 14:47:59 | 4 | €29.7750 | XAMS | 0XL1017000000000AREBN7 |
| 08/01/2026 | 14:47:59 | 4 | €29.7750 | XAMS | 0XL1040000000000ARE1EK |
| 08/01/2026 | 14:47:59 | 4 | €29.7750 | XAMS | 0XL1070000000000ARE540 |
| 08/01/2026 | 14:47:59 | 5 | €29.7750 | XAMS | 0XL1010000000000ARE0F9 |
| 08/01/2026 | 14:47:59 | 5 | €29.7750 | XAMS | 0XL1017000000000AREBN8 |
| 08/01/2026 | 14:47:59 | 5 | €29.7750 | XAMS | 0XL1070000000000ARE53U |
| 08/01/2026 | 14:47:59 | 5 | €29.7750 | XAMS | 0XL1070000000000ARE53V |
| 08/01/2026 | 14:47:59 | 5 | €29.7750 | XAMS | 0XL10A0000000000ARE56D |
| 08/01/2026 | 14:47:59 | 5 | €29.7750 | XAMS | 0XL10A0000000000ARE56E |
| 08/01/2026 | 14:47:59 | 6 | €29.7750 | XAMS | 0XL1011000000000ARE1VC |
| 08/01/2026 | 14:47:59 | 6 | €29.7750 | XAMS | 0XL1040000000000ARE1EL |
| 08/01/2026 | 14:47:59 | 7 | €29.7750 | XAMS | 0XL1040000000000ARE1EM |
| 08/01/2026 | 14:47:59 | 521 | €29.7750 | XAMS | 0XL1014000000000ARE2M4 |
| 08/01/2026 | 14:48:03 | 3 | €29.7550 | XAMS | 0XL1014000000000ARE2MQ |
| 08/01/2026 | 14:48:03 | 3 | €29.7550 | XAMS | 0XL1017000000000AREBNS |
| 08/01/2026 | 14:48:03 | 3 | €29.7550 | XAMS | 0XL10D0000000000AREBM2 |
| 08/01/2026 | 14:48:03 | 3 | €29.7650 | XAMS | 0XL1010000000000ARE0G1 |
| 08/01/2026 | 14:48:03 | 3 | €29.7650 | XAMS | 0XL1014000000000ARE2MN |
| 08/01/2026 | 14:48:03 | 3 | €29.7700 | XAMS | 0XL1017000000000AREBNR |
| 08/01/2026 | 14:48:03 | 4 | €29.7550 | XAMS | 0XL1017000000000AREBNT |
| 08/01/2026 | 14:48:03 | 4 | €29.7600 | XAMS | 0XL1040000000000ARE1FB |
| 08/01/2026 | 14:48:03 | 4 | €29.7600 | XAMS | 0XL10A0000000000ARE570 |
| 4 | €29.7600 | XAMS | 0XL10D0000000000AREBM1 | ||
| €29.7650 | XAMS | 0XL1010000000000ARE0G0 | |||
| 08/01/2026 | 14:48:03 | ||||
| 08/01/2026 | 14:48:03 | 4 | |||
| 08/01/2026 | 14:48:03 | 4 | €29.7700 | XAMS | 0XL1017000000000AREBNQ |
| 08/01/2026 | 14:48:03 | 5 | €29.7550 | XAMS | 0XL10A0000000000ARE571 |
| 08/01/2026 | 14:48:03 | 5 | €29.7600 | XAMS | 0XL1011000000000ARE20E |
| 08/01/2026 | 14:48:03 | 5 | €29.7600 | XAMS | 0XL1014000000000ARE2MP |
| 08/01/2026 | 14:48:03 | 5 | €29.7600 | XAMS | 0XL1040000000000ARE1FC |
| 08/01/2026 | 14:48:03 | 5 | €29.7650 | XAMS | 0XL10D0000000000AREBM0 |
| 08/01/2026 | 14:48:03 | 6 | €29.7600 | XAMS | 0XL1010000000000ARE0G2 |
| 08/01/2026 | 14:48:03 | 7 | €29.7700 | XAMS | 0XL1070000000000ARE54I |
| 08/01/2026 08/01/2026 |
14:48:03 14:48:03 |
1,199 3 |
€29.7650 £25.7350 |
XAMS XLON |
0XL1014000000000ARE2MO 0XL1010000000000ARE0FU |
| 08/01/2026 | 14:48:03 | 3 | £25.7350 | XLON | 0XL1014000000000ARE2MM |
|---|---|---|---|---|---|
| 08/01/2026 | 14:48:03 | 3 | £25.7350 | XLON | 0XL1017000000000AREBNM |
| 08/01/2026 | 14:48:03 | 3 | £25.7350 | XLON | 0XL1017000000000AREBNN |
| 08/01/2026 | 14:48:03 | 3 | £25.7350 | XLON | 0XL10A0000000000ARE56V |
| 08/01/2026 | 14:48:03 | 3 | £25.7350 | XLON | 0XL10D0000000000AREBLU |
| 08/01/2026 | 14:48:03 | 3 | £25.7400 | XLON | 0XL1017000000000AREBNL |
| 08/01/2026 | 14:48:03 | 3 | £25.7400 | XLON | 0XL1040000000000ARE1F8 |
| 08/01/2026 | 14:48:03 | 3 | £25.7400 | XLON | 0XL10A0000000000ARE56T |
| 08/01/2026 | 14:48:03 | 3 | £25.7450 | XLON | 0XL1010000000000ARE0FS |
| 08/01/2026 | 14:48:03 | 3 | £25.7450 | XLON | 0XL1011000000000ARE20C |
| 08/01/2026 | 14:48:03 | 3 | £25.7450 | XLON | 0XL1040000000000ARE1F6 |
| 08/01/2026 | 14:48:03 | 3 | £25.7450 | XLON | 0XL1040000000000ARE1F7 |
| 08/01/2026 | 14:48:03 | 3 | £25.7450 | XLON | 0XL1070000000000ARE54F |
| 08/01/2026 | 14:48:03 | 3 | £25.7450 | XLON | 0XL10A0000000000ARE56S |
| 08/01/2026 | 14:48:03 | 3 | £25.7450 | XLON | 0XL10D0000000000AREBLT |
| 08/01/2026 | 14:48:03 | 4 | £25.7350 | XLON | 0XL1010000000000ARE0FV |
| 08/01/2026 | 14:48:03 | 4 | £25.7350 | XLON | 0XL1011000000000ARE20D |
| 08/01/2026 | 14:48:03 | 4 | £25.7350 | XLON | 0XL1040000000000ARE1F9 |
| 08/01/2026 | 14:48:03 | 4 | £25.7400 | XLON | 0XL10D0000000000AREBLS |
| 08/01/2026 | 14:48:03 | 4 | £25.7450 | XLON | 0XL1014000000000ARE2MK |
| 08/01/2026 | 14:48:03 | 4 | £25.7450 | XLON | 0XL1014000000000ARE2ML |
| 08/01/2026 | 14:48:03 | 4 | £25.7450 | XLON | 0XL1040000000000ARE1F5 |
| 08/01/2026 | 14:48:03 | 4 | £25.7450 | XLON | 0XL1070000000000ARE54E |
| 08/01/2026 | 14:48:03 | 5 | £25.7350 | XLON | 0XL1070000000000ARE54H |
| 08/01/2026 | 14:48:03 | 5 | £25.7350 | XLON | 0XL10A0000000000ARE56U |
| 08/01/2026 | 14:48:03 | 5 | £25.7350 | XLON | 0XL10D0000000000AREBLV |
| 08/01/2026 | 14:48:03 | 5 | £25.7450 | XLON | 0XL1070000000000ARE54G |
| 08/01/2026 | 14:48:03 | 6 | £25.7450 | XLON | 0XL1014000000000ARE2MJ |
| 08/01/2026 | 14:48:03 | 8 | £25.7350 | XLON | 0XL1010000000000ARE0FT |
| 08/01/2026 | 14:48:03 | 281 | £25.7450 | XLON | 0XL1017000000000AREBNK |
| 08/01/2026 | 14:48:03 | 382 | £25.7350 | XLON | 0XL1017000000000AREBNP |
| 08/01/2026 | 14:48:03 | 1,186 | £25.7350 | XLON | 0XL1017000000000AREBNO |
| 08/01/2026 | 14:48:07 | 3 | €29.7600 | XAMS | 0XL1011000000000ARE20R |
| 08/01/2026 | 14:48:07 | 3 | €29.7600 | XAMS | 0XL1017000000000AREBOG |
| 08/01/2026 | 14:48:07 | 3 | €29.7600 | XAMS | 0XL1040000000000ARE1G5 |
| 08/01/2026 | 14:48:07 | 3 | €29.7600 | XAMS | 0XL1040000000000ARE1G6 |
| 08/01/2026 | 14:48:07 | 3 | €29.7600 | XAMS | 0XL1070000000000ARE559 |
| 08/01/2026 | 14:48:07 | 3 | €29.7650 | XAMS | 0XL10A0000000000ARE579 |
| 08/01/2026 | 14:48:07 | 4 | €29.7600 | XAMS | 0XL1010000000000ARE0GK |
| 08/01/2026 | 14:48:07 | 4 | €29.7600 | XAMS | 0XL1011000000000ARE20S |
| 08/01/2026 | 14:48:07 | 4 | €29.7600 | XAMS | 0XL1017000000000AREBOH |
| 08/01/2026 | 14:48:07 | 4 | €29.7600 | XAMS | 0XL1070000000000ARE558 |
| 08/01/2026 | 14:48:07 | 4 | €29.7600 | XAMS | 0XL1070000000000ARE55A |
| 08/01/2026 | 14:48:07 | 4 | €29.7600 | XAMS | 0XL10A0000000000ARE57C |
| 08/01/2026 | 14:48:07 | 4 | €29.7600 | XAMS | 0XL10D0000000000AREBMG |
| 08/01/2026 | 14:48:07 | 4 | €29.7650 | XAMS | 0XL1010000000000ARE0GE |
| 08/01/2026 | 14:48:07 | 4 | €29.7650 | XAMS | 0XL1010000000000ARE0GF |
| 08/01/2026 | 14:48:07 | 4 | €29.7650 | XAMS | 0XL1014000000000ARE2NF |
| 08/01/2026 | 14:48:07 | 4 | €29.7650 | XAMS | 0XL1017000000000AREBOE |
| 08/01/2026 | 14:48:07 | 5 | €29.7600 | XAMS | 0XL1011000000000ARE20Q |
| 08/01/2026 | 14:48:07 | 5 | €29.7600 | XAMS | 0XL1040000000000ARE1G7 |
| 08/01/2026 | 14:48:07 | 5 | €29.7600 | XAMS | 0XL1070000000000ARE557 |
| 08/01/2026 | 14:48:07 | 3 | £25.7300 | XLON | 0XL1010000000000ARE0GI |
| 08/01/2026 | 14:48:07 | 3 | £25.7300 | XLON | 0XL1010000000000ARE0GJ |
| 08/01/2026 | 14:48:07 | 3 | £25.7300 | XLON | 0XL1011000000000ARE20P |
| 08/01/2026 | 14:48:07 | 3 | £25.7300 | XLON | 0XL1040000000000ARE1G4 |
| 08/01/2026 | 14:48:07 | 3 | £25.7300 | XLON | 0XL10A0000000000ARE57A |
| 08/01/2026 | 14:48:07 | 3 | £25.7300 | XLON | 0XL10D0000000000AREBMF |
| 08/01/2026 | 14:48:07 | 3 | £25.7350 | XLON | 0XL1010000000000ARE0GH |
| 08/01/2026 | 14:48:07 | 3 | £25.7350 | XLON | 0XL1011000000000ARE20O |
| 08/01/2026 | 14:48:07 | 3 | £25.7350 | XLON | 0XL1014000000000ARE2NG |
| 08/01/2026 | 14:48:07 | 3 | £25.7350 | XLON | 0XL1014000000000ARE2NI |
| 08/01/2026 | 14:48:07 | 3 | £25.7350 | XLON | 0XL1017000000000AREBOF |
| 08/01/2026 | 14:48:07 | 3 | £25.7350 | XLON | 0XL10D0000000000AREBME |
| 08/01/2026 | 14:48:07 | 4 | £25.7300 | XLON | 0XL1040000000000ARE1G3 |
| 08/01/2026 | 14:48:07 | 4 | £25.7300 | XLON | 0XL10A0000000000ARE57B |
| 08/01/2026 | 14:48:07 | 4 | £25.7350 | XLON | 0XL1014000000000ARE2NH |
| 08/01/2026 | 14:48:07 | 4 | £25.7350 | XLON | 0XL1040000000000ARE1G1 |
| 14:48:07 | 4 | £25.7350 | XLON | 0XL1070000000000ARE554 | |
| 08/01/2026 | |||||
| 08/01/2026 | 14:48:07 | 4 | £25.7350 | XLON | 0XL1070000000000ARE555 |
| 08/01/2026 | 14:48:07 | 5 | £25.7300 | XLON | 0XL1040000000000ARE1G2 |
| 08/01/2026 | 14:48:07 | 5 | £25.7300 | XLON | 0XL1070000000000ARE556 |
| 08/01/2026 | 14:49:06 | 3 | €29.7800 | XAMS | 0XL1070000000000ARE5BD |
| 08/01/2026 | 14:49:06 | 3 | €29.7800 | XAMS | 0XL1070000000000ARE5BE |
| 08/01/2026 | 14:49:06 | 3 | €29.7850 | XAMS | 0XL1010000000000ARE0LM |
| 08/01/2026 | 14:49:06 | 3 | €29.7850 | XAMS | 0XL1014000000000ARE2TT |
| 08/01/2026 | 14:49:06 | 3 | €29.7850 | XAMS | 0XL1017000000000AREC05 |
| 08/01/2026 | 14:49:06 | 3 | €29.7850 | XAMS | 0XL1040000000000ARE1KN |
| 08/01/2026 | 14:49:06 | 3 | €29.7850 | XAMS | 0XL1040000000000ARE1KO |
| 08/01/2026 | 14:49:06 | 3 | €29.7850 | XAMS | 0XL10A0000000000ARE5DP |
| 08/01/2026 | 14:49:06 | 3 | €29.7850 | XAMS | 0XL10D0000000000AREBSG |
| 08/01/2026 | 14:49:06 | 4 | €29.7850 | XAMS | 0XL1011000000000ARE25J |
| 08/01/2026 | 14:49:06 | 5 | €29.7800 | XAMS | 0XL1070000000000ARE5BC |
| 08/01/2026 | 14:49:06 | 5 | €29.7800 | XAMS | 0XL10D0000000000AREBSH |
| 08/01/2026 08/01/2026 |
14:49:06 14:49:06 |
5 6 |
€29.7850 €29.7850 |
XAMS XAMS |
0XL10A0000000000ARE5DO 0XL1014000000000ARE2TR |
| 08/01/2026 | 14:49:06 | 3 | £25.7600 | XLON | 0XL1010000000000ARE0LK |
|---|---|---|---|---|---|
| 08/01/2026 | 14:49:06 | 3 | £25.7600 | XLON | 0XL1017000000000AREC04 |
| 08/01/2026 | 14:49:06 | 3 | £25.7600 | XLON | 0XL10A0000000000ARE5DM |
| 08/01/2026 | 14:49:06 | 3 | £25.7600 | XLON | 0XL10A0000000000ARE5DN |
| 08/01/2026 | 14:49:06 | 3 | £25.7600 | XLON | 0XL10D0000000000AREBSF |
| 08/01/2026 | 14:49:06 | 5 | £25.7600 | XLON | 0XL1010000000000ARE0LL |
| 08/01/2026 | 14:49:06 | 5 | £25.7600 | XLON | 0XL10A0000000000ARE5DL |
| 08/01/2026 | 14:49:06 | 5 | £25.7600 | XLON | 0XL10D0000000000AREBSE |
| 08/01/2026 | 14:49:06 | 279 | £25.7600 | XLON | 0XL1017000000000AREC03 |
| 08/01/2026 | 14:49:06 | 481 | £25.7600 | XLON | 0XL1017000000000AREC02 |
| 08/01/2026 | 14:49:36 | 3 | €29.7750 | XAMS | 0XL1014000000000ARE329 |
| 08/01/2026 | 14:49:36 | 3 | €29.7750 | XAMS | 0XL10D0000000000AREBVP |
| 08/01/2026 | 14:49:36 | 4 | €29.7750 | XAMS | 0XL1011000000000ARE27N |
| 08/01/2026 | 14:49:36 | 7 | €29.7750 | XAMS | 0XL1017000000000AREC36 |
| 08/01/2026 | 14:49:36 | 20 | €29.7750 | XAMS | 0XL1014000000000ARE32A |
| 08/01/2026 | 14:49:36 | 142 | €29.7750 | XAMS | 0XL1014000000000ARE32F |
| 08/01/2026 | 14:49:36 | 150 | €29.7750 | XAMS | 0XL1014000000000ARE32G |
| 08/01/2026 | 14:49:36 | 200 | €29.7750 | XAMS | 0XL1014000000000ARE32B |
| 08/01/2026 | 14:49:36 | 200 | €29.7750 | XAMS | 0XL1014000000000ARE32C |
| 08/01/2026 | 14:49:36 | 200 | €29.7750 | XAMS | 0XL1014000000000ARE32D |
| 08/01/2026 | 14:49:36 | 200 | €29.7750 | XAMS | 0XL1014000000000ARE32E |
| 08/01/2026 | 14:49:37 | 3 | €29.7750 | XAMS | 0XL1017000000000AREC38 |
| 08/01/2026 | 14:49:37 | 3 | €29.7750 | XAMS | 0XL1070000000000ARE5EJ |
| 08/01/2026 | 14:49:37 | 3 | €29.7750 | XAMS | 0XL1070000000000ARE5EK |
| 08/01/2026 | 14:49:37 | 3 | €29.7750 | XAMS | 0XL10D0000000000AREBVS |
| 08/01/2026 | 14:49:37 | 99 | €29.7750 | XAMS | 0XL1014000000000ARE32L |
| 08/01/2026 | 14:49:37 | 150 | €29.7750 | XAMS | 0XL1014000000000ARE32K |
| 08/01/2026 | 14:49:37 | 200 | €29.7750 | XAMS | 0XL1014000000000ARE32H |
| 08/01/2026 | 14:49:37 | 200 | €29.7750 | XAMS | 0XL1014000000000ARE32I |
| 08/01/2026 | 14:49:41 | 3 | €29.7700 | XAMS | 0XL1014000000000ARE338 |
| 08/01/2026 | 14:49:41 | 3 | €29.7700 | XAMS | 0XL1014000000000ARE339 |
| 08/01/2026 | 14:49:41 | 3 | €29.7700 | XAMS | 0XL10A0000000000ARE5GS |
| 08/01/2026 | 14:49:41 | 4 | €29.7700 | XAMS | 0XL1010000000000ARE0OR |
| 08/01/2026 | 14:49:41 | 4 | €29.7700 | XAMS | 0XL1011000000000ARE28B |
| 08/01/2026 | 14:49:41 | 4 | €29.7700 | XAMS | 0XL1040000000000ARE1NU |
| 08/01/2026 | 14:49:41 | 4 | €29.7700 | XAMS | 0XL10A0000000000ARE5GU |
| 08/01/2026 | 14:49:41 | 6 | €29.7700 | XAMS | 0XL10A0000000000ARE5GT |
| 08/01/2026 | 14:49:41 | 3 | £25.7500 | XLON | 0XL1040000000000ARE1NT |
| 08/01/2026 | 14:49:41 | 3 | £25.7500 | XLON | 0XL1070000000000ARE5ET |
| 08/01/2026 | 14:49:41 | 3 | £25.7500 | XLON | 0XL10A0000000000ARE5GQ |
| 08/01/2026 | 14:49:41 | 3 | £25.7500 | XLON | 0XL10A0000000000ARE5GR |
| 08/01/2026 | 14:49:41 | 3 | £25.7500 | XLON | 0XL10D0000000000AREC04 |
| 08/01/2026 | 14:49:41 | 3 | £25.7500 | XLON | 0XL10D0000000000AREC05 |
| 08/01/2026 | 14:49:41 | 4 | £25.7500 | XLON | 0XL1017000000000AREC3J |
| 08/01/2026 | 14:49:41 | 5 | £25.7500 | XLON | 0XL1010000000000ARE0OQ |
| 08/01/2026 | 14:49:41 | 5 | £25.7500 | XLON | 0XL1017000000000AREC3I |
| 08/01/2026 | 14:49:41 | 5 | £25.7500 | XLON | 0XL10A0000000000ARE5GP |
| 08/01/2026 | 14:49:41 | 5 | £25.7500 | XLON | 0XL10D0000000000AREC03 |
| 08/01/2026 | 14:49:41 | 5 | £25.7500 | XLON | 0XL10D0000000000AREC06 |
| 08/01/2026 | 14:49:41 | 6 | £25.7500 | XLON | 0XL1010000000000ARE0OP |
| 08/01/2026 | 14:49:41 | 6 | £25.7500 | XLON | 0XL1011000000000ARE289 |
| 08/01/2026 | 14:49:41 | 6 | £25.7500 | XLON | 0XL1011000000000ARE28A |
| 08/01/2026 | 14:49:41 | 6 | £25.7500 | XLON | 0XL1017000000000AREC3K |
| 08/01/2026 | 14:49:41 | 1,772 | £25.7500 | XLON | 0XL1017000000000AREC3L |
| 08/01/2026 | 14:49:49 | 3 | €29.7650 | XAMS | 0XL1040000000000ARE1OR |
| €29.7650 | |||||
| 08/01/2026 | 14:49:49 | 3 | |||
| 08/01/2026 | XAMS | 0XL1070000000000ARE5G9 | |||
| 14:49:49 | 3 | €29.7650 | XAMS | 0XL1070000000000ARE5GA | |
| 08/01/2026 | 14:49:49 | 3 | €29.7650 | XAMS | 0XL10A0000000000ARE5IB |
| 08/01/2026 | 14:49:49 | 3 | €29.7650 | XAMS | 0XL10D0000000000AREC0U |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1010000000000ARE0PD |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1010000000000ARE0PE |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1011000000000ARE297 |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1011000000000ARE298 |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1017000000000AREC4C |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1017000000000AREC4D |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1040000000000ARE1OP |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1040000000000ARE1OQ |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1070000000000ARE5GB |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL1070000000000ARE5GC |
| 08/01/2026 | 14:49:49 | 4 | €29.7650 | XAMS | 0XL10D0000000000AREC0T |
| 08/01/2026 | 14:49:49 | 5 | €29.7650 | XAMS | 0XL1010000000000ARE0PF |
| 08/01/2026 | 14:49:49 | 7 | €29.7650 | XAMS | 0XL10D0000000000AREC0V |
| 08/01/2026 | 14:49:49 | 8 | €29.7650 | XAMS | 0XL1070000000000ARE5GD |
| 08/01/2026 | 14:49:49 | 1,570 | €29.7650 | XAMS | 0XL1014000000000ARE34I |
| 08/01/2026 | 14:49:51 | 3 | €29.7600 | XAMS | 0XL1017000000000AREC4N |
| 08/01/2026 | 14:49:51 | 3 | €29.7600 | XAMS | 0XL1017000000000AREC4O |
| 08/01/2026 | 14:49:51 | 3 | €29.7600 | XAMS | 0XL1040000000000ARE1P7 |
| 08/01/2026 | 14:49:51 | 3 | €29.7600 | XAMS | 0XL1070000000000ARE5GT |
| 08/01/2026 | 14:49:51 | 3 | €29.7600 | XAMS | 0XL1070000000000ARE5GU |
| 08/01/2026 | 14:49:51 | 3 | €29.7600 | XAMS | 0XL10A0000000000ARE5IF |
| 08/01/2026 | 14:49:51 | 3 | €29.7600 | XAMS | 0XL10D0000000000AREC19 |
| 08/01/2026 | 14:49:51 | 4 | €29.7600 | XAMS | 0XL1014000000000ARE35F |
| 08/01/2026 | 14:49:51 | 4 | €29.7600 | XAMS | 0XL1014000000000ARE35I |
| 08/01/2026 | 14:49:51 | 4 | €29.7600 | XAMS | 0XL1040000000000ARE1P8 |
| 08/01/2026 08/01/2026 |
14:49:51 14:49:51 |
4 5 |
€29.7600 €29.7600 |
XAMS XAMS |
0XL10D0000000000AREC1A 0XL1010000000000ARE0PL |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 14:49:51 | 5 | €29.7600 | XAMS | 0XL1017000000000AREC4P |
|---|---|---|---|---|---|
| 08/01/2026 | 14:49:51 | 5 | €29.7600 | XAMS | 0XL1017000000000AREC4Q |
| 08/01/2026 | 14:49:51 | 5 | €29.7600 | XAMS | 0XL1070000000000ARE5GV |
| 08/01/2026 | 14:49:51 | 5 | €29.7600 | XAMS | 0XL1070000000000ARE5H0 |
| 08/01/2026 | 14:49:51 | 6 | €29.7600 | XAMS | 0XL1014000000000ARE35G |
| 08/01/2026 | 14:49:51 | 6 | €29.7600 | XAMS | 0XL10A0000000000ARE5IG |
| 08/01/2026 | 14:49:51 | 6 | €29.7600 | XAMS | 0XL10D0000000000AREC18 |
| 08/01/2026 | 14:49:51 | 7 | €29.7600 | XAMS | 0XL1011000000000ARE29J |
| 08/01/2026 | 14:49:51 | 1,702 | €29.7600 | XAMS | 0XL1014000000000ARE35H |
| 08/01/2026 | 14:49:51 | 4 | £25.7450 | XLON | 0XL1040000000000ARE1P6 |
| 08/01/2026 | 14:49:52 | 3 | €29.7550 | XAMS | 0XL1070000000000ARE5H5 |
| 08/01/2026 | 14:49:52 | 3 | €29.7550 | XAMS | 0XL10A0000000000ARE5IH |
| 08/01/2026 | 14:49:52 | 5 | €29.7550 | XAMS | 0XL1010000000000ARE0PU |
| 08/01/2026 | 14:49:52 | 5 | €29.7550 | XAMS | 0XL1011000000000ARE29Q |
| 08/01/2026 | 14:49:52 | 5 | €29.7550 | XAMS | 0XL1011000000000ARE29R |
| 08/01/2026 | 14:49:52 | 5 | €29.7550 | XAMS | 0XL1040000000000ARE1PB |
| 08/01/2026 | 14:49:52 | 5 | €29.7550 | XAMS | 0XL1040000000000ARE1PC |
| 08/01/2026 | 14:49:52 | 5 | €29.7550 | XAMS | 0XL10A0000000000ARE5II |
| 08/01/2026 | 14:49:52 | 5 | €29.7550 | XAMS | 0XL10D0000000000AREC1H |
| 08/01/2026 | 14:49:52 | 6 | €29.7550 | XAMS | 0XL1040000000000ARE1PD |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL1010000000000ARE0Q0 |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL1010000000000ARE0Q2 |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL1011000000000ARE29T |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL1014000000000ARE35L |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL1014000000000ARE35M |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL1040000000000ARE1PI |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL1070000000000ARE5H6 |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL10A0000000000ARE5IK |
| 08/01/2026 | 14:49:52 | 3 | £25.7400 | XLON | 0XL10D0000000000AREC1K |
| 08/01/2026 | 14:49:52 | 4 | £25.7400 | XLON | 0XL1011000000000ARE29U |
| 08/01/2026 | 14:49:52 | 4 | £25.7400 | XLON | 0XL1017000000000AREC50 |
| 08/01/2026 | 14:49:52 | 4 | £25.7400 | XLON | 0XL1040000000000ARE1PJ |
| 08/01/2026 | 14:49:52 | 4 | £25.7400 | XLON | 0XL1040000000000ARE1PK |
| 08/01/2026 | 14:49:52 | 4 | £25.7400 | XLON | 0XL10D0000000000AREC1J |
| 08/01/2026 | 14:49:52 | 5 | £25.7400 | XLON | 0XL1010000000000ARE0Q1 |
| 08/01/2026 | 14:49:52 | 5 | £25.7400 | XLON | 0XL1017000000000AREC4U |
| 08/01/2026 | 14:49:52 | 5 | £25.7400 | XLON | 0XL10A0000000000ARE5IJ |
| 08/01/2026 | 14:49:52 | 5 | £25.7400 | XLON | 0XL10D0000000000AREC1I |
| 08/01/2026 | 14:49:52 | 6 | £25.7400 | XLON | 0XL1017000000000AREC4T |
| 08/01/2026 | 14:49:52 | 1,488 | £25.7400 | XLON | 0XL1017000000000AREC4V |
| 08/01/2026 | 14:49:55 | 3 | €29.7450 | XAMS | 0XL1011000000000ARE2AK |
| 08/01/2026 | 14:49:55 | 3 | €29.7450 | XAMS | 0XL1011000000000ARE2AL |
| 08/01/2026 | 14:49:55 | 3 | €29.7450 | XAMS | 0XL1017000000000AREC5S |
| 08/01/2026 | 14:49:55 | 3 | €29.7500 | XAMS | 0XL10A0000000000ARE5JA |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL1010000000000ARE0QD |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL1010000000000ARE0QF |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL1017000000000AREC5T |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL1040000000000ARE1Q5 |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL1070000000000ARE5I1 |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL1070000000000ARE5I2 |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL1070000000000ARE5I4 |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL10A0000000000ARE5JC |
| 08/01/2026 | 14:49:55 | 4 | €29.7450 | XAMS | 0XL10D0000000000AREC2D |
| 08/01/2026 | 14:49:55 | 4 | €29.7500 | XAMS | 0XL1014000000000ARE36O |
| 08/01/2026 | 14:49:55 | 4 | €29.7500 | XAMS | 0XL1017000000000AREC5Q |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL1010000000000ARE0QC |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL1017000000000AREC5U |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL1040000000000ARE1Q3 |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL1040000000000ARE1Q4 |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL1040000000000ARE1Q6 |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL1070000000000ARE5I3 |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL10A0000000000ARE5JB |
| 08/01/2026 | 14:49:55 | 5 | €29.7450 | XAMS | 0XL10D0000000000AREC2E |
| 5 | €29.7500 | XAMS | 0XL1011000000000ARE2AI | ||
| 08/01/2026 | 14:49:55 | ||||
| 08/01/2026 | 14:49:55 | 5 | €29.7500 | XAMS | 0XL1011000000000ARE2AJ |
| 08/01/2026 | 14:49:55 | 5 | €29.7500 | XAMS | 0XL1017000000000AREC5R |
| 08/01/2026 | 14:49:55 | 5 | €29.7500 | XAMS | 0XL10D0000000000AREC2C |
| 08/01/2026 | 14:49:55 | 6 | €29.7450 | XAMS | 0XL1010000000000ARE0QE |
| 08/01/2026 | 14:49:55 | 6 | €29.7450 | XAMS | 0XL1014000000000ARE36P |
| 08/01/2026 | 14:49:55 | 9 | €29.7500 | XAMS | 0XL1014000000000ARE36N |
| 08/01/2026 | 14:49:55 | 1,322 | €29.7500 | XAMS | 0XL1014000000000ARE36M |
| 08/01/2026 | 14:49:55 | 3 | £25.7350 | XLON | 0XL1011000000000ARE2AH |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1010000000000ARE0QB |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1014000000000ARE36J |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1014000000000ARE36K |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1014000000000ARE36L |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1040000000000ARE1Q2 |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1070000000000ARE5HU |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1070000000000ARE5HV |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL1070000000000ARE5I0 |
| 08/01/2026 | 14:49:55 | 4 | £25.7350 | XLON | 0XL10D0000000000AREC2B |
| 08/01/2026 | 14:49:55 | 5 | £25.7350 | XLON | 0XL10A0000000000ARE5J7 |
| 08/01/2026 | 14:49:55 | 5 | £25.7350 | XLON | 0XL10A0000000000ARE5J8 |
| 08/01/2026 | 14:49:55 | 5 | £25.7350 | XLON | 0XL10A0000000000ARE5J9 |
| 08/01/2026 08/01/2026 |
14:49:55 14:50:03 |
1,704 3 |
£25.7350 £25.7300 |
XLON XLON |
0XL1017000000000AREC5P 0XL1010000000000ARE0RJ |
| 08/01/2026 | |||||
|---|---|---|---|---|---|
| 14:50:03 | 3 | £25.7300 | XLON | 0XL1017000000000AREC6P | |
| 08/01/2026 | 14:50:03 | 4 | £25.7300 | XLON | 0XL1040000000000ARE1R3 |
| 08/01/2026 | 14:50:03 | 5 | £25.7300 | XLON | 0XL1010000000000ARE0RI |
| 08/01/2026 | 14:50:03 | 5 | £25.7300 | XLON | 0XL1010000000000ARE0RK |
| 08/01/2026 | 14:50:03 | 5 | £25.7300 | XLON | 0XL1011000000000ARE2C4 |
| 08/01/2026 | 14:50:03 | 5 | £25.7300 | XLON | 0XL1014000000000ARE38A |
| 08/01/2026 | 14:50:03 | 5 | £25.7300 | XLON | 0XL1014000000000ARE38B |
| 08/01/2026 | 14:50:03 | 5 | £25.7300 | XLON | 0XL1040000000000ARE1R2 |
| 08/01/2026 | 14:50:03 | 5 | £25.7300 | XLON | 0XL1070000000000ARE5JH |
| 08/01/2026 | 14:50:03 | 6 | £25.7300 | XLON | 0XL10A0000000000ARE5KR |
| 08/01/2026 | 14:50:03 | 6 | £25.7300 | XLON | 0XL10A0000000000ARE5KS |
| 08/01/2026 | 14:50:03 | 6 | £25.7300 | XLON | 0XL10D0000000000AREC3C |
| 08/01/2026 | 14:50:03 | 7 | £25.7300 | XLON | 0XL10D0000000000AREC3B |
| 08/01/2026 | 14:50:04 | 5 | €29.7450 | XAMS | 0XL1010000000000ARE0RO |
| 08/01/2026 | 14:50:05 | 3 | €29.7400 | XAMS | 0XL1017000000000AREC6V |
| 08/01/2026 | 14:50:05 | 3 | €29.7400 | XAMS | 0XL10A0000000000ARE5L9 |
| 08/01/2026 | 14:50:05 | 3 | €29.7400 | XAMS | 0XL10D0000000000AREC3J |
| 08/01/2026 | 14:50:05 | 4 | €29.7400 | XAMS | 0XL1010000000000ARE0RT |
| 08/01/2026 | 14:50:05 | 4 | €29.7400 | XAMS | 0XL1014000000000ARE38K |
| 08/01/2026 | 14:50:05 | 4 | €29.7400 | XAMS | 0XL1014000000000ARE38L |
| 08/01/2026 | 14:50:05 | 4 | €29.7400 | XAMS | 0XL1070000000000ARE5JV |
| 08/01/2026 | 14:50:05 | 4 | €29.7400 | XAMS | 0XL1070000000000ARE5K0 |
| 08/01/2026 | 14:50:05 | 4 | €29.7400 | XAMS | 0XL10A0000000000ARE5L8 |
| 08/01/2026 | 14:50:05 | 5 | €29.7400 | XAMS | 0XL10D0000000000AREC3K |
| 08/01/2026 | 14:50:05 | 4 | £25.7250 | XLON | 0XL1017000000000AREC6T |
| 08/01/2026 | 14:50:05 | 4 | £25.7250 | XLON | 0XL1017000000000AREC6U |
| 08/01/2026 | 14:50:05 | 4 | £25.7250 | XLON | 0XL1040000000000ARE1RC |
| 08/01/2026 | 14:50:05 | 4 | £25.7250 | XLON | 0XL1070000000000ARE5JT |
| 08/01/2026 | 14:50:05 | 5 | £25.7250 | XLON | 0XL1010000000000ARE0RS |
| 08/01/2026 | 14:50:05 | 5 | £25.7250 | XLON | 0XL1014000000000ARE38I |
| 08/01/2026 | 14:50:05 | 5 | £25.7250 | XLON | 0XL1014000000000ARE38J |
| 08/01/2026 | 14:50:05 | 5 | £25.7250 | XLON | 0XL1070000000000ARE5JU |
| 08/01/2026 | 14:50:05 | 5 | £25.7250 | XLON | 0XL10D0000000000AREC3I |
| 08/01/2026 | 14:50:05 | 6 | £25.7250 | XLON | 0XL1011000000000ARE2CE |
| 08/01/2026 | 14:50:05 | 6 | £25.7250 | XLON | 0XL10A0000000000ARE5L7 |
| 08/01/2026 | 14:50:05 | 8 | £25.7250 | XLON | 0XL1010000000000ARE0RR |
| 08/01/2026 | 14:50:05 | 8 | £25.7250 | XLON | 0XL10A0000000000ARE5L6 |
| 08/01/2026 | 14:50:05 | 9 | £25.7250 | XLON | 0XL1011000000000ARE2CD |
| 08/01/2026 | 14:50:05 | 9 | £25.7250 | XLON | 0XL1040000000000ARE1RB |
| 08/01/2026 | 14:50:05 | 9 | £25.7250 | XLON | 0XL10D0000000000AREC3H |
| 08/01/2026 | 14:50:09 | 3 | €29.7350 | XAMS | 0XL1014000000000ARE393 |
| 08/01/2026 | 14:50:09 | 4 | €29.7350 | XAMS | 0XL1011000000000ARE2CT |
| 08/01/2026 | 14:50:09 | 4 | €29.7350 | XAMS | 0XL10A0000000000ARE5LM |
| 08/01/2026 | 14:50:09 | 6 | €29.7350 | XAMS | 0XL1017000000000AREC76 |
| 08/01/2026 | 14:50:09 | 98 | €29.7350 | XAMS | 0XL1014000000000ARE395 |
| 08/01/2026 | 14:50:09 | 1,181 | €29.7350 | XAMS | 0XL1014000000000ARE394 |
| 08/01/2026 | 14:50:09 | 3 | £25.7200 | XLON | 0XL1014000000000ARE392 |
| 08/01/2026 | 14:50:09 | 4 | £25.7200 | XLON | 0XL1010000000000ARE0S2 |
| 08/01/2026 | 14:50:09 | 4 | £25.7200 | XLON | 0XL1017000000000AREC74 |
| 08/01/2026 | 14:50:09 | 6 | £25.7200 | XLON | 0XL1017000000000AREC75 |
| 08/01/2026 | 279 | £25.7200 | XLON | 0XL1017000000000AREC7B | |
| 14:50:09 | |||||
| 08/01/2026 | 14:50:09 | 284 | £25.7200 | XLON | 0XL1017000000000AREC73 |
| 08/01/2026 | 14:50:09 | 465 | £25.7200 | XLON | 0XL1017000000000AREC77 |
| 08/01/2026 | 14:50:12 | 3 | £25.7200 | XLON | 0XL1011000000000ARE2D5 |
| 08/01/2026 | 14:50:12 | 3 | £25.7200 | XLON | 0XL1014000000000ARE39A |
| 08/01/2026 | 14:50:12 | 3 | £25.7200 | XLON | 0XL10A0000000000ARE5M5 |
| 08/01/2026 | 14:50:12 | 5 | £25.7200 | XLON | 0XL1010000000000ARE0S7 |
| 08/01/2026 | 14:50:12 | 5 | £25.7200 | XLON | 0XL10D0000000000AREC4H |
| 08/01/2026 | 14:50:12 | 6 | £25.7200 | XLON | 0XL10A0000000000ARE5M6 |
| 08/01/2026 | 14:50:12 | 6 | £25.7200 | XLON | 0XL10D0000000000AREC4G |
| 08/01/2026 | 14:50:12 | 99 | £25.7200 | XLON | 0XL1017000000000AREC7M |
| 08/01/2026 | 14:50:30 | 1 | €29.7450 | XAMS | 0XL1070000000000ARE5M6 |
| 08/01/2026 | 14:50:30 | 3 | €29.7450 | XAMS | 0XL1011000000000ARE2EH |
| 08/01/2026 | 14:50:30 | 3 | €29.7450 | XAMS | 0XL1070000000000ARE5M5 |
| 08/01/2026 | 14:50:30 | 3 | €29.7450 | XAMS | 0XL10A0000000000ARE5OB |
| 08/01/2026 | 14:50:30 | 4 | €29.7450 | XAMS | 0XL1010000000000ARE0TF |
| 08/01/2026 | 14:50:30 | 4 | €29.7450 | XAMS | 0XL1014000000000ARE3B1 |
| 08/01/2026 | 14:50:30 | 4 | €29.7450 | XAMS | 0XL1040000000000ARE1TH |
| 08/01/2026 | 14:50:30 | 6 | €29.7450 | XAMS | 0XL1014000000000ARE3B2 |
| 08/01/2026 | 14:50:30 | 179 | €29.7450 | XAMS | 0XL1014000000000ARE3AV |
| 08/01/2026 | 14:50:30 | 191 | €29.7450 | XAMS | 0XL1014000000000ARE3B0 |
| 08/01/2026 | 14:50:53 | 3 | £25.7250 | XLON | 0XL1011000000000ARE2G5 |
| 08/01/2026 | 14:50:53 | 3 | £25.7250 | XLON | 0XL1017000000000ARECBA |
| 08/01/2026 | 14:50:53 | 3 | £25.7250 | XLON | 0XL1040000000000ARE1VP |
| 08/01/2026 | 14:50:53 | 3 | £25.7250 | XLON | 0XL10A0000000000ARE5QB |
| 08/01/2026 | 14:50:53 | 4 | £25.7250 | XLON | 0XL1014000000000ARE3DJ |
| 08/01/2026 | 14:50:53 | 4 | £25.7250 | XLON | 0XL10A0000000000ARE5Q9 |
| 08/01/2026 | 14:50:53 | 4 | £25.7250 | XLON | 0XL10A0000000000ARE5QA |
| 08/01/2026 | 14:50:55 | 3 | €29.7400 | XAMS | 0XL1010000000000ARE0VB |
| 08/01/2026 | 14:50:55 | 3 | €29.7400 | XAMS | 0XL1011000000000ARE2GF |
| 08/01/2026 | 14:50:55 | 3 | €29.7400 | XAMS | 0XL1017000000000ARECBP |
| 08/01/2026 | 14:50:55 | 3 | €29.7400 | XAMS | 0XL1017000000000ARECBQ |
| 08/01/2026 | 14:50:55 | 3 | €29.7400 | XAMS | 0XL1040000000000ARE209 |
| 08/01/2026 | 14:50:55 | 3 | €29.7400 | XAMS | 0XL1070000000000ARE5P6 |
| 08/01/2026 08/01/2026 |
14:50:55 14:50:55 |
3 4 |
€29.7400 €29.7400 |
XAMS XAMS |
0XL10D0000000000AREC8R 0XL1017000000000ARECBR |
| 08/01/2026 | 14:50:55 | 5 | €29.7400 | XAMS | 0XL1014000000000ARE3E5 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:50:55 | 5 | €29.7400 | XAMS | 0XL1070000000000ARE5P5 |
| 08/01/2026 | 14:50:56 | 3 | €29.7350 | XAMS | 0XL10D0000000000AREC8S |
| 08/01/2026 | 14:50:56 | 3 | €29.7350 | XAMS | 0XL10D0000000000AREC8T |
| 08/01/2026 | 14:50:56 | 4 | €29.7350 | XAMS | 0XL10A0000000000ARE5QN |
| 08/01/2026 | 14:50:56 | 4 | €29.7350 | XAMS | 0XL10A0000000000ARE5QO |
| 08/01/2026 | 14:50:56 | 5 | €29.7350 | XAMS | 0XL1010000000000ARE0VC |
| 08/01/2026 | 14:50:56 | 614 | €29.7350 | XAMS | 0XL1014000000000ARE3EA |
| 08/01/2026 | 14:50:56 | 3 | £25.7200 | XLON | 0XL1014000000000ARE3E6 |
| 08/01/2026 | 14:50:56 | 3 | £25.7200 | XLON | 0XL1014000000000ARE3E7 |
| 08/01/2026 | 14:50:56 | 3 | £25.7200 | XLON | 0XL1040000000000ARE20A |
| 08/01/2026 | 14:50:56 | 5 | £25.7200 | XLON | 0XL1070000000000ARE5P7 |
| 08/01/2026 | 14:50:56 | 375 | £25.7200 | XLON | 0XL1017000000000ARECBS |
| 08/01/2026 | 14:51:25 | 3 | €29.7550 | XAMS | 0XL1010000000000ARE11U |
| 08/01/2026 | 14:51:25 | 3 | €29.7550 | XAMS | 0XL1011000000000ARE2LC |
| 08/01/2026 | 14:51:25 | 3 | €29.7550 | XAMS | 0XL1017000000000ARECF9 |
| 08/01/2026 | 14:51:25 | 3 | €29.7550 | XAMS | 0XL10A0000000000ARE5UD |
| 08/01/2026 | 14:51:25 | 4 | €29.7550 | XAMS | 0XL1017000000000ARECF8 |
| 08/01/2026 | 14:51:25 | 4 | €29.7550 | XAMS | 0XL1040000000000ARE236 |
| 08/01/2026 | 14:51:25 | 4 | €29.7550 | XAMS | 0XL1040000000000ARE237 |
| 08/01/2026 | 14:51:25 | 5 | €29.7550 | XAMS | 0XL1011000000000ARE2LB |
| 08/01/2026 | 14:51:25 | 5 | €29.7550 | XAMS | 0XL10A0000000000ARE5UE |
| 08/01/2026 | 14:51:56 | 3 | €29.7650 | XAMS | 0XL1011000000000ARE2NQ |
| 08/01/2026 | 14:51:56 | 3 | €29.7650 | XAMS | 0XL1017000000000ARECI9 |
| 08/01/2026 | 14:51:56 | 4 | €29.7650 | XAMS | 0XL1014000000000ARE3LK |
| 08/01/2026 | 14:51:56 | 6 | €29.7650 | XAMS | 0XL1010000000000ARE13V |
| 08/01/2026 | 14:51:56 | 6 | €29.7650 | XAMS | 0XL10D0000000000ARECEM |
| 08/01/2026 | 14:51:56 | 7 | €29.7650 | XAMS | 0XL10D0000000000ARECEL |
| 08/01/2026 | 14:51:56 | 3 | £25.7450 | XLON | 0XL1017000000000ARECIA |
| 08/01/2026 | 14:51:56 | 3 | £25.7450 | XLON | 0XL1040000000000ARE25D |
| 08/01/2026 | 14:51:56 | 3 | £25.7450 | XLON | 0XL10D0000000000ARECEN |
| 08/01/2026 | 14:51:56 | 4 | £25.7450 | XLON | 0XL1010000000000ARE142 |
| 08/01/2026 | 14:51:56 | 4 | £25.7450 | XLON | 0XL10D0000000000ARECEO |
| 08/01/2026 | 14:51:58 | 3 | €29.7600 | XAMS | 0XL1017000000000ARECIH |
| 08/01/2026 | 14:51:58 | 3 | €29.7600 | XAMS | 0XL1040000000000ARE25H |
| 08/01/2026 | 14:51:58 | 3 | €29.7600 | XAMS | 0XL1040000000000ARE25I |
| 08/01/2026 | 14:51:58 | 3 | €29.7600 | XAMS | 0XL1040000000000ARE25J |
| 08/01/2026 | 14:51:58 | 4 | €29.7600 | XAMS | 0XL1010000000000ARE148 |
| 08/01/2026 | 14:51:58 | 4 | €29.7600 | XAMS | 0XL1070000000000ARE5VK |
| 08/01/2026 | 14:51:58 | 4 | €29.7600 | XAMS | 0XL10A0000000000ARE61M |
| 08/01/2026 | 14:51:58 | 5 | €29.7600 | XAMS | 0XL1010000000000ARE147 |
| 08/01/2026 | 14:51:58 | 6 | €29.7600 | XAMS | 0XL10A0000000000ARE61L |
| 08/01/2026 | 14:51:59 | 5 | £25.7400 | XLON | 0XL1014000000000ARE3LS |
| 08/01/2026 | 14:51:59 | 5 | £25.7400 | XLON | 0XL10A0000000000ARE61S |
| 08/01/2026 | 14:51:59 | 5 | £25.7400 | XLON | 0XL10A0000000000ARE61T |
| 08/01/2026 | 14:51:59 | 6 | £25.7400 | XLON | 0XL1010000000000ARE14A |
| 08/01/2026 | 14:51:59 | 6 | £25.7400 | XLON | 0XL10A0000000000ARE61R |
| 08/01/2026 | 14:51:59 | 6 | £25.7400 | XLON | 0XL10D0000000000ARECEV |
| 08/01/2026 | 14:52:00 | 3 | €29.7550 | XAMS | 0XL1014000000000ARE3LT |
| 08/01/2026 | 14:52:02 | 3 | €29.7500 | XAMS | 0XL1010000000000ARE14G |
| 08/01/2026 | 14:52:02 | 3 | €29.7500 | XAMS | 0XL1070000000000ARE601 |
| 08/01/2026 | 14:52:02 | 3 | €29.7500 | XAMS | 0XL10D0000000000ARECFB |
| 08/01/2026 | 14:52:02 | 4 | €29.7500 | XAMS | 0XL1017000000000ARECIS |
| 08/01/2026 | 14:52:02 | 4 | €29.7500 | XAMS | 0XL1070000000000ARE600 |
| 08/01/2026 | 14:52:02 | 4 | €29.7500 | XAMS | 0XL10D0000000000ARECFA |
| 08/01/2026 | 14:52:02 | 5 | €29.7500 | XAMS | 0XL1070000000000ARE5VV |
| 08/01/2026 | 14:52:02 | 7 | €29.7500 | XAMS | 0XL1014000000000ARE3MA |
| 08/01/2026 | 14:52:02 | 8 | €29.7500 | XAMS | 0XL10D0000000000ARECFC |
| 08/01/2026 | 14:52:02 | 714 | €29.7500 | XAMS | 0XL1014000000000ARE3M9 |
| 08/01/2026 | 14:52:02 | 3 | £25.7350 | XLON | 0XL1010000000000ARE14I |
| 08/01/2026 | 14:52:02 | 3 | £25.7350 | XLON | 0XL1011000000000ARE2OK |
| 08/01/2026 | 14:52:02 | 3 | £25.7350 | XLON | 0XL1014000000000ARE3MB |
| 08/01/2026 | 14:52:02 | 3 | £25.7350 | XLON | 0XL1017000000000ARECIU |
| 08/01/2026 | 14:52:02 | 3 | £25.7350 | XLON | 0XL1040000000000ARE269 |
| 08/01/2026 | 14:52:02 | 3 | £25.7350 | XLON | 0XL10A0000000000ARE62D |
| 08/01/2026 | 14:52:02 | 4 | £25.7350 | XLON | 0XL1010000000000ARE14H |
| 08/01/2026 | 14:52:02 | 4 | £25.7350 | XLON | 0XL1011000000000ARE2OM |
| 08/01/2026 | 14:52:02 | 4 | £25.7350 | XLON | 0XL1040000000000ARE26A |
| 08/01/2026 | 14:52:02 | 4 | £25.7350 | XLON | 0XL1070000000000ARE602 |
| 08/01/2026 | 14:52:02 | 4 | £25.7350 | XLON | 0XL1070000000000ARE604 |
| 08/01/2026 | 14:52:02 | 4 | £25.7350 | XLON | 0XL10A0000000000ARE62C |
| 08/01/2026 | 14:52:02 | 4 | £25.7350 | XLON | 0XL10D0000000000ARECFD |
| 08/01/2026 | 14:52:02 | 5 | £25.7350 | XLON | 0XL1014000000000ARE3MC |
| 08/01/2026 | 14:52:02 | 5 | £25.7350 | XLON | 0XL1017000000000ARECJ0 |
| 08/01/2026 | 14:52:02 | 5 | £25.7350 | XLON | 0XL1070000000000ARE603 |
| 08/01/2026 | 14:52:02 | 6 | £25.7350 | XLON | 0XL1011000000000ARE2OL |
| 08/01/2026 | 14:52:02 | 6 | £25.7350 | XLON | 0XL10D0000000000ARECFE |
| 08/01/2026 | 14:52:02 | 6 | £25.7350 | XLON | 0XL10D0000000000ARECFF |
| 08/01/2026 | 14:52:02 | 7 | £25.7350 | XLON | 0XL1017000000000ARECIV |
| 08/01/2026 | 14:52:02 | 7 | £25.7350 | XLON | 0XL1040000000000ARE26B |
| 08/01/2026 | 14:52:02 | 861 | £25.7350 | XLON | 0XL1017000000000ARECIT |
| 08/01/2026 | 14:52:03 | 3 | €29.7450 | XAMS | 0XL1011000000000ARE2OP |
| 08/01/2026 | 14:52:03 | 3 | €29.7450 | XAMS | 0XL1014000000000ARE3MI |
| 08/01/2026 | 14:52:03 | 3 | €29.7450 | XAMS | 0XL10A0000000000ARE62F |
| 08/01/2026 08/01/2026 |
14:52:03 14:52:03 |
4 4 |
€29.7450 €29.7450 |
XAMS XAMS |
0XL1010000000000ARE14M 0XL1040000000000ARE26E |
| 08/01/2026 | |||||
|---|---|---|---|---|---|
| 14:52:03 | 6 | €29.7450 | XAMS | 0XL1011000000000ARE2OQ | |
| 08/01/2026 | 14:52:03 | 6 | €29.7450 | XAMS | 0XL1017000000000ARECJ1 |
| 08/01/2026 | 14:52:03 | 6 | €29.7450 | XAMS | 0XL1070000000000ARE609 |
| 08/01/2026 | 14:52:03 | 6 | €29.7450 | XAMS | 0XL10A0000000000ARE62G |
| 08/01/2026 | 14:52:03 | 3 | £25.7300 | XLON | 0XL1010000000000ARE14N |
| 08/01/2026 | 14:52:03 | 3 | £25.7300 | XLON | 0XL1010000000000ARE14P |
| 08/01/2026 | 14:52:03 | 3 | £25.7300 | XLON | 0XL1011000000000ARE2OR |
| 08/01/2026 | 14:52:03 | 3 | £25.7300 | XLON | 0XL1017000000000ARECJ2 |
| 08/01/2026 | 14:52:03 | 3 | £25.7300 | XLON | 0XL10D0000000000ARECFP |
| 08/01/2026 | 14:52:03 | 4 | £25.7300 | XLON | 0XL10A0000000000ARE62I |
| 08/01/2026 | 14:52:03 | 5 | £25.7300 | XLON | 0XL1014000000000ARE3MJ |
| 08/01/2026 | 14:52:03 | 5 | £25.7300 | XLON | 0XL10A0000000000ARE62H |
| 08/01/2026 | 14:52:03 | 6 | £25.7300 | XLON | 0XL1010000000000ARE14O |
| 08/01/2026 | 14:52:07 | 3 | €29.7400 | XAMS | 0XL1010000000000ARE155 |
| 08/01/2026 | 14:52:07 | 3 | €29.7400 | XAMS | 0XL1011000000000ARE2PM |
| 08/01/2026 | 14:52:07 | 3 | €29.7400 | XAMS | 0XL1017000000000ARECJF |
| 08/01/2026 | 14:52:07 | 3 | €29.7400 | XAMS | 0XL1040000000000ARE275 |
| 08/01/2026 | 14:52:07 | 3 | €29.7400 | XAMS | 0XL10A0000000000ARE636 |
| 08/01/2026 | 14:52:07 | 4 | €29.7400 | XAMS | 0XL1040000000000ARE274 |
| 08/01/2026 | 14:52:07 | 4 | €29.7400 | XAMS | 0XL10D0000000000ARECGO |
| 08/01/2026 | 14:52:07 | 5 | €29.7400 | XAMS | 0XL1010000000000ARE154 |
| 08/01/2026 | 14:52:07 | 5 | €29.7400 | XAMS | 0XL1040000000000ARE276 |
| 08/01/2026 | 14:52:07 | 5 | €29.7400 | XAMS | 0XL1040000000000ARE277 |
| 08/01/2026 | 14:52:07 | 5 | €29.7400 | XAMS | 0XL1070000000000ARE619 |
| 08/01/2026 | 14:52:07 | 6 | €29.7400 | XAMS | 0XL1011000000000ARE2PN |
| 08/01/2026 | 14:52:07 | 6 | €29.7400 | XAMS | 0XL1014000000000ARE3NN |
| 08/01/2026 | 14:52:07 | 6 | €29.7400 | XAMS | 0XL1017000000000ARECJG |
| 08/01/2026 | 14:52:07 | 8 | €29.7400 | XAMS | 0XL10D0000000000ARECGP |
| 08/01/2026 | 14:52:07 | 919 | €29.7400 | XAMS | 0XL1014000000000ARE3NM |
| 08/01/2026 | 14:52:08 | 3 | £25.7250 | XLON | 0XL1070000000000ARE61A |
| 08/01/2026 | 14:52:08 | 4 | £25.7250 | XLON | 0XL1014000000000ARE3NO |
| 08/01/2026 | 14:52:08 | 4 | £25.7250 | XLON | 0XL1040000000000ARE279 |
| 08/01/2026 | 14:52:08 | 4 | £25.7250 | XLON | 0XL10D0000000000ARECGR |
| 08/01/2026 | 14:52:08 | 4 | £25.7250 | XLON | 0XL10D0000000000ARECGS |
| 08/01/2026 | 14:52:08 | 5 | £25.7250 | XLON | 0XL1011000000000ARE2PQ |
| 08/01/2026 | 14:52:08 | 5 | £25.7250 | XLON | 0XL1014000000000ARE3NQ |
| 08/01/2026 | 14:52:08 | 5 | £25.7250 | XLON | 0XL1017000000000ARECJJ |
| 08/01/2026 | 14:52:08 | 5 | £25.7250 | XLON | 0XL10A0000000000ARE637 |
| 08/01/2026 | 14:52:08 | 6 | £25.7250 | XLON | 0XL1010000000000ARE157 |
| 08/01/2026 | 14:52:08 | 6 | £25.7250 | XLON | 0XL1014000000000ARE3NP |
| 08/01/2026 | 14:52:08 | 6 | £25.7250 | XLON | 0XL1040000000000ARE278 |
| 08/01/2026 | 14:52:08 | 6 | £25.7250 | XLON | 0XL10A0000000000ARE638 |
| 08/01/2026 | 14:52:08 | 6 | £25.7250 | XLON | 0XL10D0000000000ARECGQ |
| 08/01/2026 | 14:52:08 | 1,238 | £25.7250 | XLON | 0XL1017000000000ARECJI |
| 08/01/2026 | 14:52:09 | 4 | €29.7350 | XAMS | 0XL1017000000000ARECJK |
| 08/01/2026 | 14:52:09 | 4 | €29.7350 | XAMS | 0XL1070000000000ARE61C |
| 08/01/2026 | 14:52:09 | 4 | €29.7350 | XAMS | 0XL10D0000000000ARECGU |
| 08/01/2026 | 14:52:09 | 5 | €29.7350 | XAMS | 0XL1070000000000ARE61B |
| 08/01/2026 | 14:52:09 | 5 | €29.7350 | XAMS | 0XL10A0000000000ARE639 |
| 08/01/2026 | 14:52:09 | 6 | €29.7350 | XAMS | 0XL1011000000000ARE2PS |
| 08/01/2026 | 14:52:09 | 7 | €29.7350 | XAMS | 0XL1040000000000ARE27D |
| 08/01/2026 | |||||
| 14:52:09 | 4 | £25.7200 | XLON | 0XL1040000000000ARE27F | |
| 08/01/2026 | 14:52:09 | 193 | £25.7200 | XLON | 0XL1017000000000ARECJM |
| 08/01/2026 | 14:52:09 | 442 | £25.7200 | XLON | 0XL1017000000000ARECJL |
| 08/01/2026 | 14:52:22 | 3 | £25.7200 | XLON | 0XL1010000000000ARE16O |
| 08/01/2026 | 14:52:22 | 4 | £25.7200 | XLON | 0XL1017000000000ARECLF |
| 08/01/2026 | 14:52:22 | 4 | £25.7200 | XLON | 0XL10A0000000000ARE64E |
| 08/01/2026 | 14:52:22 | 4 | £25.7200 | XLON | 0XL10D0000000000ARECJ2 |
| 08/01/2026 | 14:52:22 | 5 | £25.7200 | XLON | 0XL1070000000000ARE638 |
| 08/01/2026 | 14:52:22 | 6 | £25.7200 | XLON | 0XL1010000000000ARE16M |
| 08/01/2026 | 14:52:22 | 6 | £25.7200 | XLON | 0XL10A0000000000ARE64F |
| 08/01/2026 | 14:52:22 | 7 | £25.7200 | XLON | 0XL1070000000000ARE639 |
| 08/01/2026 | 14:52:22 | 7 | £25.7200 | XLON | 0XL10D0000000000ARECJ1 |
| 08/01/2026 | 14:52:22 | 9 | £25.7200 | XLON | 0XL1011000000000ARE2RG |
| 08/01/2026 | 14:52:22 | 10 | £25.7200 | XLON | 0XL1010000000000ARE16N |
| 08/01/2026 | 14:52:22 | 12 | £25.7200 | XLON | 0XL1011000000000ARE2RF |
| 08/01/2026 | 14:52:22 | 64 | £25.7200 | XLON | 0XL1017000000000ARECLE |
| 08/01/2026 | 14:52:29 | 3 | €29.7300 | XAMS | 0XL1014000000000ARE3PO |
| 08/01/2026 | 14:52:29 | 3 | €29.7300 | XAMS | 0XL1017000000000ARECLU |
| 08/01/2026 | 14:52:29 | 4 | €29.7300 | XAMS | 0XL1011000000000ARE2RQ |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL1014000000000ARE3PP |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL1017000000000ARECLT |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL1040000000000ARE29Q |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL1040000000000ARE29R |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL1040000000000ARE29S |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL10A0000000000ARE65B |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL10A0000000000ARE65C |
| 08/01/2026 | 14:52:29 | 5 | €29.7300 | XAMS | 0XL10A0000000000ARE65D |
| 08/01/2026 | 14:52:29 | 6 | €29.7300 | XAMS | 0XL1011000000000ARE2RP |
| 08/01/2026 | 14:52:29 | 515 | €29.7300 | XAMS | 0XL1014000000000ARE3PQ |
| 08/01/2026 | 14:52:41 | 5 | €29.7650 | XAMS | 0XL1070000000000ARE669 |
| 08/01/2026 | 14:52:41 | 1 | £25.7500 | XLON | 0XL1040000000000ARE2BG |
| 08/01/2026 | 14:52:41 | 3 | £25.7500 | XLON | 0XL1010000000000ARE19E |
| 08/01/2026 | 14:52:41 | 3 | £25.7500 | XLON | 0XL10A0000000000ARE66P |
| 08/01/2026 08/01/2026 |
14:52:41 14:52:41 |
3 5 |
£25.7500 £25.7500 |
XLON XLON |
0XL10D0000000000ARECLL 0XL1010000000000ARE19D |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL1011000000000ARE2TL |
|---|---|---|---|---|---|
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL1011000000000ARE2TN |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL1014000000000ARE3RD |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL1017000000000ARECNJ |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL1040000000000ARE2BF |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL1040000000000ARE2BH |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL1070000000000ARE66A |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL10A0000000000ARE66N |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL10A0000000000ARE66Q |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL10D0000000000ARECLI |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL10D0000000000ARECLJ |
| 08/01/2026 | 14:52:41 | 5 | £25.7500 | XLON | 0XL10D0000000000ARECLK |
| 08/01/2026 | 14:52:41 | 6 | £25.7500 | XLON | 0XL1010000000000ARE19F |
| 08/01/2026 | 14:52:41 | 6 | £25.7500 | XLON | 0XL1011000000000ARE2TM |
| 08/01/2026 | 14:52:41 | 6 | £25.7500 | XLON | 0XL1017000000000ARECNH |
| 08/01/2026 | 14:52:41 | 6 | £25.7500 | XLON | 0XL1040000000000ARE2BE |
| 08/01/2026 | 14:52:41 | 6 | £25.7500 | XLON | 0XL10A0000000000ARE66O |
| 08/01/2026 | 14:52:41 | 116 | £25.7500 | XLON | 0XL1017000000000ARECNI |
| 08/01/2026 | 14:52:42 | 3 | €29.7550 | XAMS | 0XL1070000000000ARE66F |
| 08/01/2026 | 14:52:42 | 3 | €29.7550 | XAMS | 0XL10A0000000000ARE66R |
| 08/01/2026 | 14:52:42 | 4 | €29.7500 | XAMS | 0XL1010000000000ARE19R |
| 08/01/2026 | 14:52:42 | 4 | €29.7500 | XAMS | 0XL1014000000000ARE3RM |
| 08/01/2026 | 14:52:42 | 4 | €29.7500 | XAMS | 0XL1040000000000ARE2BL |
| 08/01/2026 | 14:52:42 | 4 | €29.7550 | XAMS | 0XL1011000000000ARE2TS |
| 08/01/2026 | 14:52:42 | 4 | €29.7550 | XAMS | 0XL1017000000000ARECNQ |
| 08/01/2026 | 14:52:42 | 4 | €29.7550 | XAMS | 0XL1017000000000ARECNR |
| 08/01/2026 | 14:52:42 | 4 | €29.7550 | XAMS | 0XL10A0000000000ARE66S |
| 08/01/2026 | 14:52:42 | 4 | €29.7550 | XAMS | 0XL10D0000000000ARECLR |
| 08/01/2026 | 14:52:42 | 4 | €29.7600 | XAMS | 0XL1011000000000ARE2TQ |
| 08/01/2026 | 14:52:42 | 4 | €29.7600 | XAMS | 0XL1017000000000ARECNO |
| 08/01/2026 | 14:52:42 | 4 | €29.7600 | XAMS | 0XL1040000000000ARE2BJ |
| 08/01/2026 | 14:52:42 | 5 | €29.7550 | XAMS | 0XL1010000000000ARE19L |
| 08/01/2026 | 14:52:42 | 5 | €29.7550 | XAMS | 0XL1010000000000ARE19M |
| 08/01/2026 | 14:52:42 | 5 | €29.7550 | XAMS | 0XL1017000000000ARECNP |
| 08/01/2026 | 14:52:42 | 5 | €29.7550 | XAMS | 0XL1070000000000ARE66C |
| 08/01/2026 | 14:52:42 | 5 | €29.7550 | XAMS | 0XL1070000000000ARE66D |
| 08/01/2026 | 14:52:42 | 5 | €29.7550 | XAMS | 0XL10D0000000000ARECLO |
| 08/01/2026 | 14:52:42 | 5 | €29.7550 | XAMS | 0XL10D0000000000ARECLQ |
| 08/01/2026 | 14:52:42 | 6 | €29.7550 | XAMS | 0XL1014000000000ARE3RJ |
| 08/01/2026 | 14:52:42 | 6 | €29.7550 | XAMS | 0XL1070000000000ARE66E |
| 08/01/2026 | 14:52:42 | 6 | €29.7550 | XAMS | 0XL10D0000000000ARECLP |
| 08/01/2026 | 14:52:42 | 7 | €29.7550 | XAMS | 0XL1011000000000ARE2TR |
| 08/01/2026 | 14:52:42 | 204 | €29.7500 | XAMS | 0XL1014000000000ARE3RL |
| 08/01/2026 | 14:52:42 | 3 | £25.7400 | XLON | 0XL1014000000000ARE3RK |
| 08/01/2026 | 14:52:42 | 3 | £25.7400 | XLON | 0XL1040000000000ARE2BK |
| 08/01/2026 | 14:52:42 | 3 | £25.7400 | XLON | 0XL1070000000000ARE66G |
| 08/01/2026 | 14:52:42 | 4 | £25.7400 | XLON | 0XL1010000000000ARE19P |
| 08/01/2026 | 14:52:42 | 4 | £25.7400 | XLON | 0XL10D0000000000ARECLS |
| 08/01/2026 | 14:52:42 | 5 | £25.7400 | XLON | 0XL1010000000000ARE19O |
| 08/01/2026 | 14:52:42 | 5 | £25.7400 | XLON | 0XL1010000000000ARE19Q |
| 08/01/2026 | 14:52:42 | 5 | £25.7450 | XLON | 0XL1014000000000ARE3RI |
| 08/01/2026 | 14:52:42 | 265 | £25.7400 | XLON | 0XL1017000000000ARECNT |
| 08/01/2026 | 14:52:42 | 989 | £25.7400 | XLON | 0XL1017000000000ARECNS |
| 08/01/2026 | 14:53:11 | 3 | €29.7550 | XAMS | 0XL1070000000000ARE6AD |
| 08/01/2026 | 14:53:11 | 3 | €29.7550 | XAMS | 0XL10A0000000000ARE6AC |
| 08/01/2026 | 14:53:11 | 5 | €29.7550 | XAMS | 0XL1011000000000ARE311 |
| 08/01/2026 | 14:53:11 | 5 | €29.7550 | XAMS | 0XL1014000000000ARE3UA |
| 08/01/2026 | 14:53:11 | 5 | €29.7550 | XAMS | 0XL1040000000000ARE2DT |
| 08/01/2026 | 14:53:20 | 3 | €29.7500 | XAMS | 0XL1010000000000ARE1BU |
| 08/01/2026 | 14:53:20 | 3 | €29.7500 | XAMS | 0XL1070000000000ARE6B2 |
| 08/01/2026 | 14:53:20 | 5 | €29.7500 | XAMS | 0XL1010000000000ARE1BT |
| 08/01/2026 | 14:53:20 | 5 | €29.7500 | XAMS | 0XL1011000000000ARE31J |
| 08/01/2026 | 14:53:20 | 690 | €29.7500 | XAMS | 0XL1014000000000ARE3VO |
| 08/01/2026 | 14:53:22 | 3 | €29.7400 | XAMS | 0XL1070000000000ARE6BC |
| 08/01/2026 | 14:53:22 | 3 | €29.7450 | XAMS | 0XL1011000000000ARE31U |
| 08/01/2026 | 14:53:22 | 4 | €29.7400 | XAMS | 0XL1070000000000ARE6BD |
| 08/01/2026 | 14:53:22 | 4 | €29.7400 | XAMS | 0XL10A0000000000ARE6BR |
| 08/01/2026 | 14:53:22 | 4 | €29.7450 | XAMS | 0XL1014000000000ARE404 |
| 08/01/2026 | 14:53:22 | 4 | €29.7450 | XAMS | 0XL1017000000000ARECTJ |
| 08/01/2026 | 14:53:22 | 4 | €29.7450 | XAMS | 0XL1040000000000ARE2ER |
| 08/01/2026 | 14:53:22 | 4 | €29.7450 | XAMS | 0XL1040000000000ARE2ES |
| 08/01/2026 | 14:53:22 | 4 | €29.7450 | XAMS | 0XL1040000000000ARE2ET |
| 08/01/2026 | 14:53:22 | 5 | €29.7400 | XAMS | 0XL1017000000000ARECTL |
| 08/01/2026 | 14:53:22 | 5 | €29.7450 | XAMS | 0XL1010000000000ARE1C8 |
| 08/01/2026 | 14:53:22 | 5 | €29.7450 | XAMS | 0XL1014000000000ARE403 |
| 08/01/2026 | 14:53:22 | 5 | €29.7450 | XAMS | 0XL1017000000000ARECTK |
| 08/01/2026 | 14:53:22 | 5 | €29.7450 | XAMS | 0XL10D0000000000ARECQS |
| 08/01/2026 | 14:53:22 | 6 | €29.7400 | XAMS | 0XL10A0000000000ARE6BQ |
| 08/01/2026 | 14:53:22 | 7 | €29.7400 | XAMS | 0XL1011000000000ARE31V |
| 08/01/2026 | 14:53:22 | 7 | €29.7400 | XAMS | 0XL10D0000000000ARECQT |
| 08/01/2026 | 14:53:22 | 452 | €29.7400 | XAMS | 0XL1014000000000ARE405 |
| 08/01/2026 | 14:53:22 | 948 | €29.7400 | XAMS | 0XL1014000000000ARE406 |
| 08/01/2026 | 14:53:22 | 3 | £25.7300 | XLON | 0XL1010000000000ARE1C6 |
| 14:53:22 | 3 | £25.7300 | XLON | 0XL1014000000000ARE3VV | |
| 08/01/2026 | |||||
| 08/01/2026 | 14:53:22 | 3 | £25.7300 | XLON | 0XL1017000000000ARECTH |
| 08/01/2026 | 14:53:22 | 3 | £25.7300 | XLON | 0XL1017000000000ARECTI |
| 08/01/2026 | 14:53:22 | 3 | £25.7300 | XLON | 0XL1040000000000ARE2EQ |
|---|---|---|---|---|---|
| 08/01/2026 | 14:53:22 | 3 | £25.7300 | XLON | 0XL10A0000000000ARE6BN |
| 08/01/2026 | 14:53:22 | 3 | £25.7300 | XLON | 0XL10A0000000000ARE6BP |
| 08/01/2026 | 14:53:22 | 3 | £25.7300 | XLON | 0XL10D0000000000ARECQQ |
| 08/01/2026 | 14:53:22 | 3 | £25.7350 | XLON | 0XL1070000000000ARE6BA |
| 08/01/2026 | 14:53:22 | 3 | £25.7350 | XLON | 0XL10D0000000000ARECQO |
| 08/01/2026 | 14:53:22 | 4 | £25.7300 | XLON | 0XL1010000000000ARE1C5 |
| 08/01/2026 | 14:53:22 | 4 | £25.7300 | XLON | 0XL1011000000000ARE31T |
| 08/01/2026 | 14:53:22 | 4 | £25.7300 | XLON | 0XL1014000000000ARE400 |
| 08/01/2026 | 14:53:22 | 4 | £25.7300 | XLON | 0XL1014000000000ARE402 |
| 08/01/2026 | 14:53:22 | 4 | £25.7300 | XLON | 0XL1040000000000ARE2EO |
| 08/01/2026 | 14:53:22 | 4 | £25.7300 | XLON | 0XL1040000000000ARE2EP |
| 08/01/2026 | 14:53:22 | 4 | £25.7300 | XLON | 0XL1070000000000ARE6BB |
| 08/01/2026 | 14:53:22 | 4 | £25.7350 | XLON | 0XL1011000000000ARE31R |
| 08/01/2026 | 14:53:22 | 4 | £25.7350 | XLON | 0XL1070000000000ARE6B9 |
| 08/01/2026 | 14:53:22 | 5 | £25.7300 | XLON | 0XL1010000000000ARE1C7 |
| 08/01/2026 | 14:53:22 | 5 | £25.7300 | XLON | 0XL1011000000000ARE31S |
| 08/01/2026 | 14:53:22 | 5 | £25.7300 | XLON | 0XL1014000000000ARE401 |
| 08/01/2026 | 14:53:22 | 5 | £25.7300 | XLON | 0XL1017000000000ARECTG |
| 08/01/2026 | 14:53:22 | 5 | £25.7300 | XLON | 0XL10A0000000000ARE6BO |
| 08/01/2026 | 14:53:22 | 5 | £25.7300 | XLON | 0XL10D0000000000ARECQP |
| 08/01/2026 | 14:53:22 | 5 | £25.7300 | XLON | 0XL10D0000000000ARECQR |
| 08/01/2026 | 14:53:22 | 5 | £25.7350 | XLON | 0XL10A0000000000ARE6BM |
| 08/01/2026 | 14:53:22 | 6 | £25.7250 | XLON | 0XL1010000000000ARE1C9 |
| 08/01/2026 | 14:53:22 | 385 | £25.7350 | XLON | 0XL1017000000000ARECTF |
| 08/01/2026 | 14:53:22 | 822 | £25.7250 | XLON | 0XL1017000000000ARECTN |
| 08/01/2026 | 14:53:22 | 1,581 | £25.7250 | XLON | 0XL1017000000000ARECTO |
| 08/01/2026 | 14:53:30 | 4 | £25.7200 | XLON | 0XL1010000000000ARE1CT |
| 08/01/2026 | 14:53:30 | 4 | £25.7200 | XLON | 0XL1017000000000ARECVG |
| 08/01/2026 | 14:53:30 | 4 | £25.7200 | XLON | 0XL1070000000000ARE6BV |
| 08/01/2026 | 14:53:30 | 600 | £25.7200 | XLON | 0XL1017000000000ARECVH |
| 08/01/2026 | 14:53:45 | 3 | €29.7300 | XAMS | 0XL1010000000000ARE1EF |
| 08/01/2026 | 14:53:45 | 3 | €29.7300 | XAMS | 0XL1070000000000ARE6DU |
| 08/01/2026 | 14:53:45 | 4 | €29.7300 | XAMS | 0XL1011000000000ARE33G |
| 08/01/2026 | 14:53:45 | 4 | €29.7300 | XAMS | 0XL1017000000000ARED0S |
| 08/01/2026 | 14:53:45 | 4 | €29.7300 | XAMS | 0XL1040000000000ARE2GO |
| 08/01/2026 | 14:53:45 | 4 | €29.7300 | XAMS | 0XL10A0000000000ARE6EE |
| 08/01/2026 | 14:53:45 | 4 | €29.7300 | XAMS | 0XL10D0000000000ARECTK |
| 08/01/2026 | 14:53:45 | 5 | €29.7300 | XAMS | 0XL1070000000000ARE6DT |
| 08/01/2026 | 14:53:45 | 5 | €29.7300 | XAMS | 0XL1070000000000ARE6DV |
| 08/01/2026 | 14:53:45 | 5 | €29.7300 | XAMS | 0XL10A0000000000ARE6ED |
| 08/01/2026 | 14:53:45 | 5 | €29.7300 | XAMS | 0XL10D0000000000ARECTL |
| 08/01/2026 | 14:53:48 | 243 | €29.7250 | XAMS | 0XL1014000000000ARE42P |
| 08/01/2026 | 14:53:48 | 400 | €29.7250 | XAMS | 0XL1014000000000ARE42N |
| 08/01/2026 | 14:53:48 | 801 | €29.7250 | XAMS | 0XL1014000000000ARE42O |
| 08/01/2026 | 14:53:48 | 4 | £25.7200 | XLON | 0XL1017000000000ARED15 |
| 08/01/2026 | 14:53:49 | 3 | €29.7250 | XAMS | 0XL1017000000000ARED1G |
| 08/01/2026 | 14:53:49 | 3 | €29.7250 | XAMS | 0XL1070000000000ARE6EA |
| 08/01/2026 | 14:53:49 | 3 | €29.7250 | XAMS | 0XL10D0000000000ARECU7 |
| 08/01/2026 | 14:53:49 | 4 | €29.7250 | XAMS | 0XL1010000000000ARE1ET |
| 08/01/2026 | 14:53:49 | 4 | €29.7250 | XAMS | 0XL1011000000000ARE33P |
| 08/01/2026 | 14:53:49 | 4 | €29.7250 | XAMS | 0XL1040000000000ARE2H2 |
| 08/01/2026 | 14:53:49 | 5 | €29.7250 | XAMS | 0XL1010000000000ARE1EU |
| 08/01/2026 | 14:53:49 | 5 | €29.7250 | XAMS | 0XL1017000000000ARED1F |
| 08/01/2026 | 14:53:49 | 5 | €29.7250 | XAMS | 0XL1040000000000ARE2H1 |
| 08/01/2026 | 14:53:49 | 5 | €29.7250 | XAMS | 0XL10A0000000000ARE6EL |
| 08/01/2026 | 14:53:49 | 5 | €29.7250 | XAMS | 0XL10A0000000000ARE6EM |
| 08/01/2026 | 14:53:49 | 758 | €29.7250 | XAMS | 0XL1014000000000ARE42T |
| 08/01/2026 | 14:53:49 | 1,035 | €29.7200 | XAMS | 0XL1011000000000ARE33S |
| 08/01/2026 | 14:53:49 | 3 | £25.7100 | XLON | 0XL1010000000000ARE1F2 |
| 08/01/2026 | 14:53:49 | 3 | £25.7100 | XLON | 0XL1011000000000ARE33R |
| 08/01/2026 | 14:53:49 | 3 | £25.7100 | XLON | 0XL10A0000000000ARE6EP |
| 08/01/2026 | 14:53:49 | 3 | £25.7100 | XLON | 0XL10A0000000000ARE6EQ |
| 08/01/2026 | 14:53:49 | 3 | £25.7150 | XLON | 0XL1010000000000ARE1F0 |
| 08/01/2026 | 14:53:49 | 3 | £25.7150 | XLON | 0XL1011000000000ARE33Q |
| 08/01/2026 | 14:53:49 | 3 | £25.7150 | XLON | 0XL1070000000000ARE6EB |
| 08/01/2026 | 14:53:49 | 3 | £25.7150 | XLON | 0XL10A0000000000ARE6EN |
| 08/01/2026 | 14:53:49 | 3 | £25.7150 | XLON | 0XL10A0000000000ARE6EO |
| 08/01/2026 | 14:53:49 | 3 | £25.7150 | XLON | 0XL10D0000000000ARECUA |
| 08/01/2026 | 14:53:49 | 4 | £25.7150 | XLON | 0XL1010000000000ARE1F1 |
| 08/01/2026 | 14:53:49 | 4 | £25.7150 | XLON | 0XL1070000000000ARE6EC |
| 08/01/2026 | 14:53:49 | 4 | £25.7150 | XLON | 0XL10D0000000000ARECU8 |
| 08/01/2026 | 14:53:49 | 5 | £25.7100 | XLON | 0XL1014000000000ARE42V |
| 08/01/2026 | 14:53:49 | 5 | £25.7100 | XLON | 0XL10D0000000000ARECUB |
| 08/01/2026 | 14:53:49 | 5 | £25.7150 | XLON | 0XL1010000000000ARE1EV |
| 08/01/2026 | 14:53:49 | 5 | £25.7150 | XLON | 0XL1040000000000ARE2H3 |
| 5 | £25.7150 | XLON | 0XL10D0000000000ARECU9 | ||
| 08/01/2026 | 14:53:49 | £25.7150 | XLON | 0XL1014000000000ARE42U | |
| 08/01/2026 | 14:53:49 | 6 | |||
| 08/01/2026 | 14:53:49 | 8 | £25.7150 | XLON | 0XL1040000000000ARE2H4 |
| 08/01/2026 | 14:53:49 | 478 | £25.7100 | XLON | 0XL1017000000000ARED1H |
| 08/01/2026 | 14:53:50 | 3 | €29.7200 | XAMS | 0XL1011000000000ARE33U |
| 08/01/2026 | 14:53:50 | 5 | €29.7100 | XAMS | 0XL1040000000000ARE2H9 |
| 08/01/2026 | 14:53:50 | 6 | €29.7100 | XAMS | 0XL1070000000000ARE6EE |
| 08/01/2026 | 14:53:50 | 200 | €29.7150 | XAMS | 0XL1014000000000ARE430 |
| 08/01/2026 | 14:53:50 | 655 | €29.7150 | XAMS | 0XL1014000000000ARE431 |
| 08/01/2026 | 14:53:50 | 3 | £25.7050 | XLON | 0XL1040000000000ARE2H8 |
| 08/01/2026 | 14:53:50 | 7 | £25.7050 | XLON | 0XL1014000000000ARE432 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:53:50 | 354 | £25.7050 | XLON | 0XL1017000000000ARED1J |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1011000000000ARE375 |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1011000000000ARE377 |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1014000000000ARE45S |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1014000000000ARE45T |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1014000000000ARE45U |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1017000000000ARED3R |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1040000000000ARE2JB |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL1070000000000ARE6H6 |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL10A0000000000ARE6I8 |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL10D0000000000ARED13 |
| 08/01/2026 | 14:54:17 | 3 | €29.7000 | XAMS | 0XL10D0000000000ARED14 |
| 08/01/2026 | 14:54:17 | 3 | €29.7050 | XAMS | 0XL1010000000000ARE1HO |
| 08/01/2026 | 14:54:17 | 3 | €29.7050 | XAMS | 0XL1017000000000ARED3Q |
| 08/01/2026 | 14:54:17 | 4 | €29.7000 | XAMS | 0XL1017000000000ARED3S |
| 08/01/2026 | 14:54:17 | 4 | €29.7000 | XAMS | 0XL1070000000000ARE6H7 |
| 08/01/2026 | 14:54:17 | 4 | €29.7000 | XAMS | 0XL10A0000000000ARE6I9 |
| 08/01/2026 | 14:54:17 | 5 | €29.7000 | XAMS | 0XL1011000000000ARE376 |
| 08/01/2026 | 14:54:17 | 5 | €29.7000 | XAMS | 0XL1040000000000ARE2JC |
| 08/01/2026 | 14:54:17 | 5 | €29.7050 | XAMS | 0XL1010000000000ARE1HP |
| 08/01/2026 | 14:54:17 | 5 | €29.7050 | XAMS | 0XL1010000000000ARE1HQ |
| 08/01/2026 | 14:54:17 | 5 | €29.7050 | XAMS | 0XL1011000000000ARE374 |
| 08/01/2026 | 14:54:17 | 1,366 | €29.7000 | XAMS | 0XL1014000000000ARE45R |
| 08/01/2026 | 14:54:17 | 3 | £25.6900 | XLON | 0XL1011000000000ARE378 |
| 08/01/2026 | 14:54:17 | 3 | £25.6900 | XLON | 0XL1014000000000ARE461 |
| 08/01/2026 | 14:54:17 | 3 | £25.6900 | XLON | 0XL1014000000000ARE463 |
| 08/01/2026 | 14:54:17 | 3 | £25.6950 | XLON | 0XL1014000000000ARE45O |
| 08/01/2026 | 14:54:17 | 3 | £25.6950 | XLON | 0XL1040000000000ARE2JA |
| 08/01/2026 | 14:54:17 | 4 | £25.6900 | XLON | 0XL1010000000000ARE1HR |
| 08/01/2026 | 14:54:17 | 4 | £25.6900 | XLON | 0XL1014000000000ARE460 |
| 08/01/2026 | 14:54:17 | 4 | £25.6900 | XLON | 0XL1070000000000ARE6H8 |
| 08/01/2026 | 14:54:17 | 4 | £25.6900 | XLON | 0XL10A0000000000ARE6IA |
| 08/01/2026 | 14:54:17 | 4 | £25.6950 | XLON | 0XL1017000000000ARED3P |
| 08/01/2026 | 14:54:17 | 4 | £25.6950 | XLON | 0XL1040000000000ARE2J8 |
| 08/01/2026 | 14:54:17 | 5 | £25.6950 | XLON | 0XL1040000000000ARE2J9 |
| 08/01/2026 | 14:54:17 | 445 | £25.6950 | XLON | 0XL1017000000000ARED3O |
| 08/01/2026 | 14:54:17 | 576 | £25.6900 | XLON | 0XL1017000000000ARED3T |
| 08/01/2026 | 14:54:17 | 1,001 | £25.6900 | XLON | 0XL1014000000000ARE45V |
| 08/01/2026 | 14:54:22 | 17 | £25.6900 | XLON | 0XL10A0000000000ARE6IS |
| 08/01/2026 | 14:54:26 | 316 | £25.6900 | XLON | 0XL10A0000000000ARE6J9 |
| 08/01/2026 | 14:54:29 | 3 | €29.6950 | XAMS | 0XL1070000000000ARE6IB |
| 08/01/2026 | 14:54:29 | 5 | €29.6950 | XAMS | 0XL1070000000000ARE6IA |
| 08/01/2026 | 14:54:29 | 5 | €29.6950 | XAMS | 0XL10D0000000000ARED2R |
| 08/01/2026 | 14:54:29 | 3 | £25.6850 | XLON | 0XL10D0000000000ARED2P |
| 08/01/2026 | 14:54:29 | 4 | £25.6850 | XLON | 0XL1017000000000ARED5M |
| 08/01/2026 | 14:54:29 | 4 | £25.6850 | XLON | 0XL10A0000000000ARE6JI |
| 08/01/2026 | 14:54:29 | 5 | £25.6850 | XLON | 0XL1010000000000ARE1IT |
| 08/01/2026 | 14:54:29 | 5 | £25.6850 | XLON | 0XL1011000000000ARE380 |
| 08/01/2026 | 14:54:29 | 5 | £25.6850 | XLON | 0XL10A0000000000ARE6JH |
| 08/01/2026 | 14:54:29 | 5 | £25.6850 | XLON | 0XL10D0000000000ARED2Q |
| 08/01/2026 | 14:54:29 | 226 | £25.6850 | XLON | 0XL10A0000000000ARE6JG |
| 08/01/2026 | 14:54:29 | 249 | £25.6850 | XLON | 0XL1017000000000ARED5L |
| 08/01/2026 | 14:54:31 | 3 | €29.6900 | XAMS | 0XL1010000000000ARE1J7 |
| 08/01/2026 | 14:54:31 | 3 | €29.6900 | XAMS | 0XL1014000000000ARE47S |
| 08/01/2026 | 14:54:31 | 3 | €29.6900 | XAMS | 0XL1017000000000ARED63 |
| 08/01/2026 | 14:54:31 | 3 | €29.6900 | XAMS | 0XL10A0000000000ARE6JT |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | ||
| 08/01/2026 | XAMS | 0XL1011000000000ARE385 | |||
| 14:54:31 | 4 | €29.6900 | XAMS | 0XL1011000000000ARE386 | |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL1014000000000ARE47P |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL1014000000000ARE47R |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL1017000000000ARED62 |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL1040000000000ARE2KI |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL1040000000000ARE2KJ |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL1070000000000ARE6IH |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL1070000000000ARE6II |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL10A0000000000ARE6JS |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL10D0000000000ARED36 |
| 08/01/2026 | 14:54:31 | 4 | €29.6900 | XAMS | 0XL10D0000000000ARED37 |
| 08/01/2026 | 14:54:31 | 5 | €29.6900 | XAMS | 0XL1010000000000ARE1J6 |
| 08/01/2026 | 14:54:31 | 5 | €29.6900 | XAMS | 0XL1011000000000ARE384 |
| 08/01/2026 | 14:54:31 | 5 | €29.6900 | XAMS | 0XL10A0000000000ARE6JU |
| 08/01/2026 | 14:54:31 | 5 | €29.6900 | XAMS | 0XL10A0000000000ARE6JV |
| 08/01/2026 | 14:54:31 | 889 | €29.6900 | XAMS | 0XL1014000000000ARE47Q |
| 08/01/2026 | 14:54:49 | 83 | €29.6900 | XAMS | 0XL1070000000000ARE6JR |
| 08/01/2026 | 14:55:01 | 132 | €29.6900 | XAMS | 0XL1070000000000ARE6L2 |
| 08/01/2026 | 14:55:01 | 148 | €29.6900 | XAMS | 0XL1070000000000ARE6L3 |
| 08/01/2026 | 14:55:02 | 3 | €29.6900 | XAMS | 0XL1017000000000ARED93 |
| 08/01/2026 | 14:55:02 | 3 | €29.6900 | XAMS | 0XL1040000000000ARE2MD |
| 08/01/2026 | 14:55:02 | 3 | €29.6900 | XAMS | 0XL1070000000000ARE6LB |
| 08/01/2026 | 14:55:02 | 3 | €29.6900 | XAMS | 0XL10D0000000000ARED63 |
| 08/01/2026 | 14:55:09 | 3 | £25.6800 | XLON | 0XL1017000000000ARED9S |
| 08/01/2026 | 14:55:09 | 4 | £25.6800 | XLON | 0XL1070000000000ARE6N5 |
| 08/01/2026 | 14:55:09 | 5 | £25.6800 | XLON | 0XL1040000000000ARE2N3 |
| 08/01/2026 08/01/2026 |
14:55:09 14:55:09 |
7 433 |
£25.6800 £25.6800 |
XLON XLON |
0XL10D0000000000ARED75 0XL10A0000000000ARE6NE |
| 08/01/2026 | 14:55:10 | 3 | €29.6800 | XAMS | 0XL1017000000000AREDA6 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:55:10 | 3 | €29.6800 | XAMS | 0XL1017000000000AREDA8 |
| 08/01/2026 | 14:55:10 | 3 | €29.6800 | XAMS | 0XL1040000000000ARE2NA |
| 08/01/2026 | 14:55:10 | 3 | €29.6800 | XAMS | 0XL10A0000000000ARE6NO |
| 08/01/2026 | 14:55:10 | 3 | €29.6800 | XAMS | 0XL10D0000000000ARED7D |
| 08/01/2026 | 14:55:10 | 3 | €29.6800 | XAMS | 0XL10D0000000000ARED7E |
| 08/01/2026 | 14:55:10 | 3 | €29.6850 | XAMS | 0XL1011000000000ARE3BD |
| 08/01/2026 | 14:55:10 | 3 | €29.6850 | XAMS | 0XL1014000000000ARE4CE |
| 08/01/2026 | 14:55:10 | 3 | €29.6850 | XAMS | 0XL1014000000000ARE4CF |
| 08/01/2026 | 14:55:10 | 3 | €29.6850 | XAMS | 0XL1070000000000ARE6N8 |
| 08/01/2026 | 14:55:10 | 3 | €29.6850 | XAMS | 0XL1070000000000ARE6N9 |
| 08/01/2026 | 14:55:10 | 3 | €29.6850 | XAMS | 0XL10D0000000000ARED78 |
| 08/01/2026 | 14:55:10 | 4 | €29.6750 | XAMS | 0XL1070000000000ARE6NJ |
| 08/01/2026 | 14:55:10 | 4 | €29.6800 | XAMS | 0XL1017000000000AREDA7 |
| 08/01/2026 | 14:55:10 | 4 | €29.6800 | XAMS | 0XL1040000000000ARE2NB |
| 08/01/2026 | 14:55:10 | 4 | €29.6800 | XAMS | 0XL1070000000000ARE6NF |
| 08/01/2026 | 14:55:10 | 4 | €29.6800 | XAMS | 0XL1070000000000ARE6NG |
| 08/01/2026 | 14:55:10 | 4 | €29.6800 | XAMS | 0XL10A0000000000ARE6NP |
| 08/01/2026 | 14:55:10 | 4 | €29.6850 | XAMS | 0XL1010000000000ARE1M5 |
| 08/01/2026 | 14:55:10 | 4 | €29.6850 | XAMS | 0XL1011000000000ARE3BE |
| 08/01/2026 | 14:55:10 | 4 | €29.6850 | XAMS | 0XL1011000000000ARE3BF |
| 08/01/2026 | 14:55:10 | 4 | €29.6850 | XAMS | 0XL1017000000000AREDA2 |
| 08/01/2026 | 14:55:10 | 4 | €29.6850 | XAMS | 0XL1040000000000ARE2N5 |
| 08/01/2026 | 14:55:10 | 4 | €29.6850 | XAMS | 0XL10D0000000000ARED79 |
| 08/01/2026 | 14:55:10 | 5 | €29.6800 | XAMS | 0XL1010000000000ARE1MB |
| 08/01/2026 | 14:55:10 | 5 | €29.6800 | XAMS | 0XL1014000000000ARE4CP |
| 08/01/2026 | 14:55:10 | 5 | €29.6800 | XAMS | 0XL10A0000000000ARE6NQ |
| 08/01/2026 | 14:55:10 | 5 | €29.6800 | XAMS | 0XL10A0000000000ARE6NR |
| 08/01/2026 | 14:55:10 | 5 | €29.6850 | XAMS | 0XL1010000000000ARE1M6 |
| 08/01/2026 | 14:55:10 | 5 | €29.6850 | XAMS | 0XL1011000000000ARE3BC |
| 08/01/2026 | 14:55:10 | 5 | €29.6850 | XAMS | 0XL1040000000000ARE2N6 |
| 08/01/2026 | 14:55:10 | 7 | €29.6800 | XAMS | 0XL1011000000000ARE3BJ |
| 08/01/2026 | 14:55:10 | 27 | €29.6750 | XAMS | 0XL1070000000000ARE6NH |
| 08/01/2026 | 14:55:10 | 425 | €29.6800 | XAMS | 0XL1070000000000ARE6NI |
| 08/01/2026 | 14:55:10 | 440 | €29.6750 | XAMS | 0XL1070000000000ARE6NK |
| 08/01/2026 | 14:55:10 | 494 | €29.6800 | XAMS | 0XL1014000000000ARE4CO |
| 08/01/2026 | 14:55:10 | 583 | €29.6850 | XAMS | 0XL1070000000000ARE6NA |
| 08/01/2026 | 14:55:10 | 721 | €29.6800 | XAMS | 0XL1014000000000ARE4CN |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1010000000000ARE1M9 |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1010000000000ARE1MA |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1011000000000ARE3BG |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1011000000000ARE3BH |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1014000000000ARE4CK |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1040000000000ARE2N8 |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1040000000000ARE2N9 |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL1070000000000ARE6NB |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL10A0000000000ARE6NG |
| 08/01/2026 | 14:55:10 | 3 | £25.6750 | XLON | 0XL10A0000000000ARE6NJ |
| 08/01/2026 | 14:55:10 | 4 | £25.6750 | XLON | 0XL1014000000000ARE4CJ |
| 08/01/2026 | 14:55:10 | 4 | £25.6750 | XLON | 0XL1017000000000AREDA4 |
| 08/01/2026 | 14:55:10 | 4 | £25.6750 | XLON | 0XL1017000000000AREDA5 |
| 08/01/2026 | 14:55:10 | 4 | £25.6750 | XLON | 0XL10D0000000000ARED7A |
| 08/01/2026 | 14:55:10 | 4 | £25.6750 | XLON | 0XL10D0000000000ARED7B |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL1010000000000ARE1M7 |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL1010000000000ARE1M8 |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL1014000000000ARE4CI |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL1014000000000ARE4CL |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL1014000000000ARE4CM |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL1040000000000ARE2N7 |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL1070000000000ARE6NC |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL10A0000000000ARE6NI |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL10A0000000000ARE6NK |
| 08/01/2026 | 14:55:10 | 5 | £25.6750 | XLON | 0XL10D0000000000ARED7C |
| 08/01/2026 | 14:55:10 | 47 | £25.6700 | XLON | 0XL10A0000000000ARE6NS |
| 08/01/2026 | 14:55:10 | 221 | £25.6750 | XLON | 0XL1017000000000AREDA3 |
| 08/01/2026 | 14:55:10 | 292 | £25.6700 | XLON | 0XL10A0000000000ARE6NU |
| 08/01/2026 | 14:55:10 | 723 | £25.6750 | XLON | 0XL10A0000000000ARE6NH |
| 08/01/2026 | 14:55:15 | 4 | €29.6700 | XAMS | 0XL10D0000000000ARED7T |
| 08/01/2026 | 14:55:15 | 5 | €29.6700 | XAMS | 0XL10A0000000000ARE6OM |
| 08/01/2026 | 14:55:15 | 200 | €29.6700 | XAMS | 0XL1070000000000ARE6O3 |
| 08/01/2026 | 14:55:15 | 200 | €29.6700 | XAMS | 0XL1070000000000ARE6O4 |
| 08/01/2026 | 14:55:15 | 200 | €29.6700 | XAMS | 0XL1070000000000ARE6O5 |
| 08/01/2026 | 14:55:15 | 3 | £25.6650 | XLON | 0XL1070000000000ARE6O2 |
| 08/01/2026 | 14:55:15 | 5 | £25.6650 | XLON | 0XL1011000000000ARE3BR |
| 08/01/2026 | 14:55:15 | 255 | £25.6650 | XLON | 0XL10A0000000000ARE6OL |
| 08/01/2026 | 14:55:15 | 603 | £25.6650 | XLON | 0XL1017000000000AREDAN |
| 08/01/2026 | 14:55:23 | 243 | €29.7000 | XAMS | 0XL1070000000000ARE6P9 |
| 08/01/2026 | 14:55:23 | 700 | €29.7000 | XAMS | 0XL1070000000000ARE6PA |
| 08/01/2026 | 14:55:23 | 834 | €29.7000 | XAMS | 0XL1070000000000ARE6P8 |
| 14:55:25 | 15 | €29.7000 | XAMS | 0XL1070000000000ARE6PM | |
| 08/01/2026 | 14:55:25 | 421 | €29.7000 | XAMS | 0XL1070000000000ARE6PN |
| 08/01/2026 | XAMS | 0XL1070000000000ARE6PO | |||
| 08/01/2026 | 14:55:25 | 676 | €29.7000 | ||
| 08/01/2026 | 14:55:25 | 715 | €29.7000 | XAMS | 0XL1070000000000ARE6PP |
| 08/01/2026 | 14:55:25 | 834 | €29.7000 | XAMS | 0XL1070000000000ARE6PL |
| 08/01/2026 08/01/2026 |
14:55:25 14:55:30 |
1,000 5 |
€29.7000 €29.7000 |
XAMS XAMS |
0XL1070000000000ARE6PK 0XL10A0000000000ARE6QQ |
| 08/01/2026 | 14:55:31 | 4 | €29.6950 | XAMS | 0XL1011000000000ARE3DV |
|---|---|---|---|---|---|
| 08/01/2026 | 14:55:31 | 4 | €29.6950 | XAMS | 0XL1011000000000ARE3E0 |
| 08/01/2026 | 14:55:31 | 4 | €29.6950 | XAMS | 0XL1011000000000ARE3E1 |
| 08/01/2026 | 14:55:31 | 4 | €29.6950 | XAMS | 0XL1017000000000AREDD4 |
| 08/01/2026 | 14:55:31 | 4 | €29.6950 | XAMS | 0XL1040000000000ARE2PS |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1010000000000ARE1P5 |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1010000000000ARE1P6 |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1014000000000ARE4FR |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1040000000000ARE2PP |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1040000000000ARE2PR |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1070000000000ARE6QJ |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1070000000000ARE6QK |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1070000000000ARE6QL |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL1070000000000ARE6QN |
| 08/01/2026 | 14:55:31 | 5 | €29.6950 | XAMS | 0XL10D0000000000ARED9S |
| 08/01/2026 | 14:55:31 | 6 | €29.6950 | XAMS | 0XL1010000000000ARE1P4 |
| 08/01/2026 | 14:55:31 | 6 | €29.6950 | XAMS | 0XL1017000000000AREDD5 |
| 08/01/2026 | 14:55:31 | 6 | €29.6950 | XAMS | 0XL1017000000000AREDD6 |
| 08/01/2026 | 14:55:31 | 6 | €29.6950 | XAMS | 0XL1017000000000AREDD7 |
| 08/01/2026 | 14:55:31 | 6 | €29.6950 | XAMS | 0XL1070000000000ARE6QM |
| 08/01/2026 | 14:55:31 | 6 | €29.6950 | XAMS | 0XL10A0000000000ARE6QT |
| 08/01/2026 | 14:55:31 | 10 | €29.6950 | XAMS | 0XL1014000000000ARE4FM |
| 08/01/2026 | 14:55:31 | 63 | €29.6950 | XAMS | 0XL1014000000000ARE4FQ |
| 08/01/2026 | 14:55:31 | 200 | €29.6950 | XAMS | 0XL1014000000000ARE4FO |
| 08/01/2026 | 14:55:31 | 200 | €29.6950 | XAMS | 0XL1014000000000ARE4FP |
| 08/01/2026 | 14:55:31 | 216 | €29.6950 | XAMS | 0XL1014000000000ARE4FN |
| 08/01/2026 | 14:55:41 | 3 | €29.7050 | XAMS | 0XL1010000000000ARE1Q6 |
| 08/01/2026 | 14:55:41 | 3 | €29.7050 | XAMS | 0XL1011000000000ARE3FF |
| 08/01/2026 | 14:55:41 | 3 | €29.7050 | XAMS | 0XL1040000000000ARE2R0 |
| 08/01/2026 | 14:55:41 | 3 | €29.7150 | XAMS | 0XL1010000000000ARE1Q0 |
| 08/01/2026 | 14:55:41 | 3 | €29.7150 | XAMS | 0XL1011000000000ARE3F8 |
| 08/01/2026 | 14:55:41 | 3 | €29.7150 | XAMS | 0XL1040000000000ARE2QQ |
| 08/01/2026 | 14:55:41 | 4 | €29.7050 | XAMS | 0XL1070000000000ARE6RT |
| 08/01/2026 | 14:55:41 | 4 | €29.7150 | XAMS | 0XL1011000000000ARE3F9 |
| 08/01/2026 | 14:55:41 | 5 | €29.7100 | XAMS | 0XL10A0000000000ARE6SM |
| 08/01/2026 | 14:55:41 | 6 | €29.7150 | XAMS | 0XL1014000000000ARE4HB |
| 08/01/2026 | 14:55:41 | 6 | €29.7150 | XAMS | 0XL10D0000000000AREDB2 |
| 08/01/2026 | 14:55:41 | 308 | €29.7100 | XAMS | 0XL1014000000000ARE4HF |
| 08/01/2026 | 14:55:41 | 7,033 | €29.7200 | XAMS | 0XL1070000000000ARE6RQ |
| 08/01/2026 | 14:55:41 | 3 | £25.6900 | XLON | 0XL1040000000000ARE2QT |
| 08/01/2026 | 14:55:41 | 3 | £25.6950 | XLON | 0XL1014000000000ARE4HC |
| 08/01/2026 | 14:55:41 | 4 | £25.6900 | XLON | 0XL1010000000000ARE1Q5 |
| 08/01/2026 | 14:55:41 | 4 | £25.6900 | XLON | 0XL1011000000000ARE3FC |
| 08/01/2026 | 14:55:41 | 4 | £25.6900 | XLON | 0XL1017000000000AREDEM |
| 08/01/2026 | 14:55:41 | 4 | £25.6900 | XLON | 0XL1040000000000ARE2QU |
| 08/01/2026 | 14:55:41 | 4 | £25.6900 | XLON | 0XL1040000000000ARE2QV |
| 08/01/2026 | 14:55:41 | 4 | £25.6900 | XLON | 0XL10D0000000000AREDB7 |
| 08/01/2026 | 14:55:41 | 4 | £25.6950 | XLON | 0XL1070000000000ARE6RR |
| 08/01/2026 | 14:55:41 | 4 | £25.6950 | XLON | 0XL10A0000000000ARE6SG |
| 08/01/2026 | 14:55:41 | 5 | £25.6900 | XLON | 0XL1010000000000ARE1Q4 |
| 08/01/2026 | 14:55:41 | 5 | £25.6900 | XLON | 0XL1011000000000ARE3FD |
| 08/01/2026 | 14:55:41 | 5 | £25.6900 | XLON | 0XL10A0000000000ARE6SK |
| 08/01/2026 | 14:55:41 | 5 | £25.6950 | XLON | 0XL10A0000000000ARE6SH |
| 08/01/2026 | 14:55:41 | 1,284 | £25.6900 | XLON | 0XL10A0000000000ARE6SL |
| 08/01/2026 | 14:55:41 | 1,542 | £25.7000 | XLON | 0XL10A0000000000ARE6SF |
| 08/01/2026 | 14:55:54 | 700 | €29.7200 | XAMS XAMS |
0XL1070000000000ARE6T4 |
| 08/01/2026 | 14:56:02 | 3 | €29.7150 | 0XL1011000000000ARE3HL | |
| 08/01/2026 | 14:56:02 | ||||
| 08/01/2026 | 4 | €29.7150 | XAMS | 0XL10D0000000000AREDDU | |
| 14:56:02 | 5 | €29.7150 | XAMS | 0XL1010000000000ARE1RL | |
| 08/01/2026 | 14:56:02 | 5 | €29.7150 | XAMS | 0XL1040000000000ARE2TF |
| 08/01/2026 | 14:56:02 | 5 | €29.7150 | XAMS | 0XL10A0000000000ARE6VM |
| 08/01/2026 | 14:56:02 | 195 | €29.7200 | XAMS | 0XL1070000000000ARE6UL |
| 08/01/2026 | 14:56:02 | 271 | €29.7150 | XAMS | 0XL1070000000000ARE6UT |
| 08/01/2026 | 14:56:02 | 502 | €29.7150 | XAMS | 0XL1014000000000ARE4KF |
| 08/01/2026 | 14:56:02 | 841 | €29.7150 | XAMS | 0XL1070000000000ARE6UU |
| 08/01/2026 | 14:56:02 | 958 | €29.7200 | XAMS | 0XL1070000000000ARE6UO |
| 08/01/2026 | 14:56:02 | 1,223 | £25.6950 | XLON | 0XL10A0000000000ARE6VL |
| 08/01/2026 | 14:56:06 | 720 | €29.7150 | XAMS | 0XL1070000000000ARE700 |
| 08/01/2026 | 14:56:06 | 57 | £25.6950 | XLON | 0XL10A0000000000ARE70F |
| 08/01/2026 | 14:56:06 | 327 | £25.6950 | XLON | 0XL10A0000000000ARE70G |
| 08/01/2026 | 14:56:09 | 1,616 | €29.7150 | XAMS | 0XL1070000000000ARE70L |
| 08/01/2026 | 14:56:09 | 1,600 | £25.6950 | XLON | 0XL10A0000000000ARE70O |
| 08/01/2026 | 14:56:14 | 294 | £25.6950 | XLON | 0XL10A0000000000ARE714 |
| 08/01/2026 | 14:56:14 | 434 | £25.6950 | XLON | 0XL10A0000000000ARE713 |
| 08/01/2026 | 14:56:19 | 183 | £25.7000 | XLON | 0XL10A0000000000ARE71H |
| 08/01/2026 | 14:56:19 | 393 | £25.7000 | XLON | 0XL10A0000000000ARE71K |
| 08/01/2026 | 14:56:19 | 417 | £25.7000 | XLON | 0XL10A0000000000ARE71I |
| 08/01/2026 | 14:56:19 | 486 | £25.7000 | XLON | 0XL10A0000000000ARE71M |
| 08/01/2026 | 14:56:19 | 558 | £25.7000 | XLON | 0XL10A0000000000ARE71J |
| 08/01/2026 | 14:56:19 | 1,180 | £25.7000 | XLON | 0XL10A0000000000ARE71L |
| 08/01/2026 | 14:56:20 | 185 | £25.7150 | XLON | 0XL10A0000000000ARE728 |
| 08/01/2026 | 14:56:20 | 187 | £25.7150 | XLON | 0XL10A0000000000ARE723 |
| 08/01/2026 | 14:56:20 | 311 | £25.7150 | XLON | 0XL10A0000000000ARE727 |
| 08/01/2026 | 14:56:20 | 393 | £25.7150 | XLON | 0XL10A0000000000ARE724 |
| 08/01/2026 | 14:56:20 | 486 | £25.7150 | XLON | 0XL10A0000000000ARE726 |
| 08/01/2026 | 14:56:20 | 882 | £25.7150 | XLON | 0XL10A0000000000ARE725 |
| 08/01/2026 | 14:56:26 | 59 | €29.7300 | XAMS | 0XL1070000000000ARE72K |
|---|---|---|---|---|---|
| 08/01/2026 | 14:56:26 | 1,265 | €29.7300 | XAMS | 0XL1070000000000ARE72L |
| 08/01/2026 | 14:56:26 | 3 | £25.7100 | XLON | 0XL10D0000000000AREDGH |
| 08/01/2026 | 14:56:26 | 5 | £25.7100 | XLON | 0XL1010000000000ARE1TO |
| 08/01/2026 | 14:56:26 | 1,440 | £25.7100 | XLON | 0XL10A0000000000ARE72V |
| 08/01/2026 | 14:56:27 | 3 | €29.7250 | XAMS | 0XL1017000000000AREDJF |
| 08/01/2026 | 14:56:27 | 3 | €29.7250 | XAMS | 0XL1070000000000ARE72Q |
| 08/01/2026 | 14:56:27 | 3 | €29.7250 | XAMS | 0XL10D0000000000AREDGJ |
| 08/01/2026 | 14:56:27 | 4 | €29.7250 | XAMS | 0XL1040000000000ARE2VE |
| 08/01/2026 | 14:56:27 | 4 | €29.7250 | XAMS | 0XL1070000000000ARE72R |
| 08/01/2026 | 14:56:27 | 4 | €29.7250 | XAMS | 0XL10A0000000000ARE731 |
| 08/01/2026 | 14:56:27 | 5 | €29.7250 | XAMS | 0XL10D0000000000AREDGK |
| 08/01/2026 | 14:56:27 | 256 | €29.7250 | XAMS | 0XL1070000000000ARE72O |
| 08/01/2026 | 14:56:27 | 1,140 | €29.7250 | XAMS | 0XL1070000000000ARE72P |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL1010000000000ARE1U5 |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL1010000000000ARE1U6 |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL1011000000000ARE3KV |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL1014000000000ARE4NA |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL1040000000000ARE2VK |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL1040000000000ARE2VL |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL10A0000000000ARE735 |
| 08/01/2026 | 14:56:28 | 3 | £25.7050 | XLON | 0XL10D0000000000AREDGU |
| 08/01/2026 | 14:56:28 | 307 | £25.7050 | XLON | 0XL10A0000000000ARE734 |
| 08/01/2026 | 14:56:28 | 565 | £25.7050 | XLON | 0XL10A0000000000ARE736 |
| 08/01/2026 | 14:56:29 | 3 | €29.7200 | XAMS | 0XL1011000000000ARE3L7 |
| 08/01/2026 | 14:56:29 | 100 | €29.7200 | XAMS | 0XL1070000000000ARE73A |
| 08/01/2026 | 14:56:29 | 147 | €29.7200 | XAMS | 0XL1070000000000ARE738 |
| 08/01/2026 | 14:56:29 | 200 | €29.7200 | XAMS | 0XL1070000000000ARE739 |
| 08/01/2026 | 14:56:32 | 270 | €29.7200 | XAMS | 0XL1070000000000ARE73J |
| 08/01/2026 | 14:56:34 | 27 | €29.7200 | XAMS | 0XL1070000000000ARE73V |
| 08/01/2026 | 14:56:34 | 200 | €29.7200 | XAMS | 0XL1070000000000ARE73Q |
| 08/01/2026 | 14:56:34 | 200 | €29.7200 | XAMS | 0XL1070000000000ARE73R |
| 08/01/2026 | 14:56:34 | 200 | €29.7200 | XAMS | 0XL1070000000000ARE73U |
| 08/01/2026 | 14:56:34 | 665 | €29.7200 | XAMS | 0XL1070000000000ARE73P |
| 08/01/2026 | 14:56:35 | 3 | £25.7000 | XLON | 0XL1011000000000ARE3M4 |
| 08/01/2026 | 14:56:35 | 3 | £25.7000 | XLON | 0XL1014000000000ARE4NO |
| 08/01/2026 | 14:56:35 | 3 | £25.7000 | XLON | 0XL1017000000000AREDKA |
| 08/01/2026 | 14:56:35 | 4 | £25.7000 | XLON | 0XL1070000000000ARE743 |
| 08/01/2026 | 14:56:35 | 4 | £25.7000 | XLON | 0XL10D0000000000AREDHD |
| 08/01/2026 | 14:56:35 | 5 | £25.7000 | XLON | 0XL1010000000000ARE1UP |
| 08/01/2026 | 14:56:35 | 1,650 | £25.7000 | XLON | 0XL10A0000000000ARE740 |
| 08/01/2026 | 14:56:36 | 3 | €29.7150 | XAMS | 0XL1011000000000ARE3M5 |
| 08/01/2026 | 14:56:36 | 3 | €29.7150 | XAMS | 0XL10A0000000000ARE743 |
| 08/01/2026 | 14:56:36 | 4 | €29.7150 | XAMS | 0XL1010000000000ARE1UT |
| 08/01/2026 | 14:56:36 | 480 | €29.7150 | XAMS | 0XL1070000000000ARE744 |
| 08/01/2026 | 14:56:36 | 1,645 | €29.7150 | XAMS | 0XL1014000000000ARE4NR |
| 08/01/2026 | 14:56:36 | 3 | £25.6950 | XLON | 0XL1010000000000ARE1UU |
| 08/01/2026 | 14:56:36 | 4 | £25.6950 | XLON | 0XL1070000000000ARE745 |
| 08/01/2026 | 14:56:36 | 5 | £25.6950 | XLON | 0XL10D0000000000AREDHL |
| 08/01/2026 | 14:56:36 | 7 | £25.6950 | XLON | 0XL10A0000000000ARE745 |
| 08/01/2026 | 14:56:36 | 647 | £25.6950 | XLON | 0XL1017000000000AREDKE |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1010000000000ARE1V0 |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1011000000000ARE3M6 |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1011000000000ARE3M8 |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1017000000000AREDKI |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1017000000000AREDKJ |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1040000000000ARE313 |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1040000000000ARE314 |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1040000000000ARE315 |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1070000000000ARE74B |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL1070000000000ARE74F |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL10A0000000000ARE74A |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL10A0000000000ARE74B |
| 08/01/2026 | 14:56:37 | 3 | €29.7100 | XAMS | 0XL10A0000000000ARE74C |
| 08/01/2026 | 14:56:37 | 4 | €29.7100 | XAMS | 0XL1010000000000ARE1V2 |
| 08/01/2026 | 14:56:37 | 4 | €29.7100 | XAMS | 0XL1011000000000ARE3M7 |
| 08/01/2026 | 14:56:37 | 4 | €29.7100 | XAMS | 0XL1014000000000ARE4O2 |
| 08/01/2026 | 14:56:37 | 4 | €29.7100 | XAMS | 0XL10D0000000000AREDHQ |
| 08/01/2026 | 14:56:37 | 5 | €29.7100 | XAMS | 0XL1010000000000ARE1V1 |
| 0XL1014000000000ARE4O0 | |||||
| 08/01/2026 | 14:56:37 | 5 | €29.7100 | XAMS | |
| 08/01/2026 | 14:56:37 | 5 | €29.7100 | XAMS | 0XL1014000000000ARE4O1 |
| 08/01/2026 | 14:56:37 | 5 | €29.7100 | XAMS | 0XL1017000000000AREDKK |
| 08/01/2026 | 14:56:37 | 6 | €29.7100 | XAMS | 0XL1017000000000AREDKL |
| 08/01/2026 | 14:56:37 | 6 | €29.7100 | XAMS | 0XL1070000000000ARE74C |
| 08/01/2026 | 14:56:37 | 6 | €29.7100 | XAMS | 0XL10D0000000000AREDHP |
| 08/01/2026 | 14:56:37 | 6 | €29.7100 | XAMS | 0XL10D0000000000AREDHR |
| 08/01/2026 | 14:56:37 | 7 | €29.7100 | XAMS | 0XL1070000000000ARE74D |
| 08/01/2026 | 14:56:37 | 74 | €29.7100 | XAMS | 0XL1070000000000ARE74E |
| 08/01/2026 | 14:56:37 | 100 | €29.7050 | XAMS | 0XL1070000000000ARE74H |
| 08/01/2026 | 14:56:37 | 200 | €29.7050 | XAMS | 0XL1070000000000ARE74G |
| 08/01/2026 | 14:56:37 | 224 | €29.7100 | XAMS | 0XL1070000000000ARE74A |
| 08/01/2026 | 14:56:37 | 3 | £25.6900 | XLON | 0XL1011000000000ARE3MB |
| 08/01/2026 | 14:56:37 | 3 | £25.6900 | XLON | 0XL1014000000000ARE4O6 |
| 08/01/2026 | 14:56:37 | 3 | £25.6900 | XLON | 0XL1040000000000ARE317 |
| 08/01/2026 | 14:56:37 | 3 | £25.6900 | XLON | 0XL1040000000000ARE319 |
| 08/01/2026 | 14:56:37 | 4 | £25.6900 | XLON | 0XL1010000000000ARE1V5 |
| 08/01/2026 | |||||
|---|---|---|---|---|---|
| 14:56:37 | 4 | £25.6900 | XLON | 0XL1040000000000ARE318 | |
| 08/01/2026 | 14:56:37 | 4 | £25.6900 | XLON | 0XL10A0000000000ARE74E |
| 08/01/2026 | 14:56:37 | 5 | £25.6900 | XLON | 0XL1011000000000ARE3M9 |
| 08/01/2026 | 14:56:37 | 5 | £25.6900 | XLON | 0XL1011000000000ARE3MA |
| 08/01/2026 | 14:56:37 | 5 | £25.6900 | XLON | 0XL1014000000000ARE4O7 |
| 08/01/2026 | 14:56:37 | 5 | £25.6900 | XLON | 0XL1017000000000AREDKN |
| 08/01/2026 | 14:56:37 | 5 | £25.6900 | XLON | 0XL10D0000000000AREDHS |
| 08/01/2026 | 14:56:37 | 94 | £25.6900 | XLON | 0XL10A0000000000ARE74D |
| 08/01/2026 | 14:56:38 | 9 | €29.7050 | XAMS | 0XL1014000000000ARE4O9 |
| 08/01/2026 | 14:56:38 | 91 | €29.7050 | XAMS | 0XL1070000000000ARE74N |
| 08/01/2026 | 14:56:38 | 100 | €29.7050 | XAMS | 0XL1070000000000ARE74M |
| 08/01/2026 | 14:56:38 | 200 | €29.7050 | XAMS | 0XL1014000000000ARE4OA |
| 08/01/2026 | 14:56:38 | 200 | €29.7050 | XAMS | 0XL1014000000000ARE4OB |
| 08/01/2026 | 14:56:38 | 200 | €29.7050 | XAMS | 0XL1014000000000ARE4OC |
| 08/01/2026 | 14:56:38 | 200 | €29.7050 | XAMS | 0XL1070000000000ARE74J |
| 08/01/2026 | 14:56:38 | 200 | €29.7050 | XAMS | 0XL1070000000000ARE74K |
| 08/01/2026 | 14:56:38 | 200 | €29.7050 | XAMS | 0XL1070000000000ARE74L |
| 08/01/2026 | 14:56:55 | 100 | €29.7350 | XAMS | 0XL1070000000000ARE76N |
| 08/01/2026 | 14:56:55 | 200 | €29.7350 | XAMS | 0XL1070000000000ARE76L |
| 08/01/2026 | 14:56:55 | 200 | €29.7350 | XAMS | 0XL1070000000000ARE76M |
| 08/01/2026 | 14:56:55 | 386 | £25.7150 | XLON | 0XL10A0000000000ARE760 |
| 08/01/2026 | 14:56:55 | 932 | £25.7150 | XLON | 0XL10A0000000000ARE75V |
| 08/01/2026 | 14:56:56 | 10 | €29.7350 | XAMS | 0XL1070000000000ARE76U |
| 08/01/2026 | 14:56:56 | 189 | €29.7350 | XAMS | 0XL1070000000000ARE76T |
| 08/01/2026 | 14:57:01 | 3 | €29.7300 | XAMS | 0XL1040000000000ARE335 |
| 08/01/2026 | 14:57:01 | 4 | €29.7300 | XAMS | 0XL1010000000000ARE21C |
| 08/01/2026 | 14:57:01 | 4 | €29.7300 | XAMS | 0XL1011000000000ARE3OV |
| 08/01/2026 | 14:57:01 | 4 | €29.7300 | XAMS | 0XL1011000000000ARE3P0 |
| 08/01/2026 | 14:57:01 | 4 | €29.7300 | XAMS | 0XL1014000000000ARE4RA |
| 08/01/2026 | 14:57:01 | 5 | €29.7300 | XAMS | 0XL1010000000000ARE21D |
| 08/01/2026 | 14:57:01 | 5 | €29.7300 | XAMS | 0XL1017000000000AREDOF |
| 08/01/2026 | 14:57:01 | 5 | €29.7300 | XAMS | 0XL1070000000000ARE77K |
| 08/01/2026 | 14:57:01 | 6 | €29.7300 | XAMS | 0XL1011000000000ARE3P1 |
| 08/01/2026 | 14:57:01 | 6 | €29.7300 | XAMS | 0XL1017000000000AREDOE |
| 08/01/2026 | 14:57:01 | 6 | €29.7300 | XAMS | 0XL1017000000000AREDOG |
| 08/01/2026 | 14:57:01 | 6 | €29.7300 | XAMS | 0XL1070000000000ARE77J |
| 08/01/2026 | 14:57:01 | 6 | €29.7300 | XAMS | 0XL10D0000000000AREDKV |
| 08/01/2026 | 14:57:01 | 6 | €29.7300 | XAMS | 0XL10D0000000000AREDL0 |
| 08/01/2026 | 14:57:01 | 6 | €29.7300 | XAMS | 0XL10D0000000000AREDL1 |
| 08/01/2026 | 14:57:01 | 7 | €29.7300 | XAMS | 0XL1040000000000ARE336 |
| 08/01/2026 | 14:57:01 | 7 | €29.7300 | XAMS | 0XL1070000000000ARE77H |
| 08/01/2026 | 14:57:01 | 8 | €29.7300 | XAMS | 0XL1014000000000ARE4RB |
| 08/01/2026 | 14:57:01 | 1,508 | €29.7300 | XAMS | 0XL1070000000000ARE77I |
| 08/01/2026 | 14:57:01 | 1,723 | €29.7300 | XAMS | 0XL1014000000000ARE4RC |
| 08/01/2026 | 14:57:01 | 3 | £25.7100 | XLON | 0XL1014000000000ARE4R7 |
| 08/01/2026 | 14:57:01 | 3 | £25.7100 | XLON | 0XL10A0000000000ARE76H |
| 08/01/2026 | 14:57:01 | 3 | £25.7100 | XLON | 0XL10D0000000000AREDKU |
| 08/01/2026 | 14:57:01 | 4 | £25.7100 | XLON | 0XL1040000000000ARE334 |
| 08/01/2026 | 14:57:01 | 4 | £25.7100 | XLON | 0XL1070000000000ARE77G |
| 08/01/2026 | 14:57:01 | 130 | £25.7100 | XLON | 0XL1017000000000AREDOD |
| 08/01/2026 | 14:57:01 | 1,341 | £25.7100 | XLON | 0XL1017000000000AREDOC |
| 08/01/2026 | 14:57:02 | 3 | €29.7250 | XAMS | 0XL1040000000000ARE338 |
| 08/01/2026 | 14:57:03 | 351 | £25.7050 | XLON | 0XL10A0000000000ARE76Q |
| 08/01/2026 | 1,224 | £25.7050 | XLON | ||
| 08/01/2026 | 14:57:05 | 0XL10A0000000000ARE771 | |||
| 14:57:11 | 3 | €29.7100 | XAMS | 0XL1040000000000ARE342 | |
| 08/01/2026 | 14:57:11 | 3 | €29.7150 | XAMS | 0XL1010000000000ARE227 |
| 08/01/2026 | 14:57:11 | 3 | €29.7150 | XAMS | 0XL1011000000000ARE3R4 |
| 08/01/2026 | 14:57:11 | 3 | €29.7150 | XAMS | 0XL1070000000000ARE78L |
| 08/01/2026 | 14:57:11 | 3 | €29.7200 | XAMS | 0XL1010000000000ARE220 |
| 08/01/2026 | 14:57:11 | 3 | €29.7200 | XAMS | 0XL1011000000000ARE3R0 |
| 08/01/2026 | 14:57:11 | 3 | €29.7200 | XAMS | 0XL1014000000000ARE4SB |
| 08/01/2026 | 14:57:11 | 3 | €29.7200 | XAMS | 0XL1040000000000ARE33Q |
| 08/01/2026 | 14:57:11 | 3 | €29.7200 | XAMS | 0XL10A0000000000ARE77E |
| 08/01/2026 | 14:57:11 | 3 | €29.7200 | XAMS | 0XL10A0000000000ARE77F |
| 08/01/2026 | 14:57:11 | 4 | €29.7150 | XAMS | 0XL1014000000000ARE4SH |
| 08/01/2026 | 14:57:11 | 4 | €29.7150 | XAMS | 0XL10D0000000000AREDM8 |
| 08/01/2026 | 14:57:11 | 5 | €29.7100 | XAMS | 0XL10A0000000000ARE77O |
| 08/01/2026 | 14:57:11 | 5 | €29.7150 | XAMS | 0XL1011000000000ARE3R5 |
| 08/01/2026 | 14:57:11 | 5 | €29.7150 | XAMS | 0XL1040000000000ARE340 |
| 08/01/2026 | 14:57:11 | 5 | €29.7150 | XAMS | 0XL1070000000000ARE78M |
| 08/01/2026 | 14:57:11 | 5 | €29.7150 | XAMS | 0XL10A0000000000ARE77L |
| 08/01/2026 | 14:57:11 | 5 | €29.7150 | XAMS | 0XL10D0000000000AREDM7 |
| 08/01/2026 | 14:57:11 | 5 | €29.7200 | XAMS | 0XL1010000000000ARE21V |
| 08/01/2026 | 14:57:11 | 5 | €29.7200 | XAMS | 0XL1011000000000ARE3R1 |
| 08/01/2026 | 14:57:11 | 5 | €29.7200 | XAMS | 0XL10D0000000000AREDM4 |
| 08/01/2026 | 14:57:11 | 6 | €29.7150 | XAMS | 0XL1014000000000ARE4SG |
| 08/01/2026 | 14:57:11 | 7 | €29.7150 | XAMS | 0XL1017000000000AREDPE |
| 08/01/2026 | 14:57:11 | 7 | €29.7150 | XAMS | 0XL1017000000000AREDPF |
| 08/01/2026 | 14:57:11 | 7 | €29.7150 | XAMS | 0XL1040000000000ARE341 |
| 08/01/2026 | 14:57:11 | 7 | €29.7150 | XAMS | 0XL1070000000000ARE78N |
| 08/01/2026 | 14:57:11 | 8 | €29.7100 | XAMS | 0XL1017000000000AREDPK |
| 08/01/2026 | 14:57:11 | 8 | €29.7150 | XAMS | 0XL1010000000000ARE228 |
| 08/01/2026 | 14:57:11 | 711 | €29.7200 | XAMS | 0XL1014000000000ARE4S9 |
| 08/01/2026 | 14:57:11 | 768 | €29.7200 | XAMS | 0XL1070000000000ARE78H |
| 08/01/2026 08/01/2026 |
14:57:11 14:57:11 |
1,077 1,674 |
€29.7200 €29.7150 |
XAMS XAMS |
0XL1014000000000ARE4SA 0XL1070000000000ARE78O |
| 08/01/2026 | 14:57:11 | 3 | £25.6950 | XLON | 0XL10D0000000000AREDM9 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:57:11 | 3 | £25.6950 | XLON | 0XL10D0000000000AREDMA |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL1010000000000ARE223 |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL1010000000000ARE225 |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL1011000000000ARE3R3 |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL1014000000000ARE4SE |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL1040000000000ARE33R |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL1070000000000ARE78I |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL1070000000000ARE78K |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL10A0000000000ARE77G |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL10A0000000000ARE77H |
| 08/01/2026 | 14:57:11 | 3 | £25.7000 | XLON | 0XL10D0000000000AREDM5 |
| 08/01/2026 | 14:57:11 | 4 | £25.6950 | XLON | 0XL10A0000000000ARE77M |
| 08/01/2026 | 14:57:11 | 4 | £25.7000 | XLON | 0XL1010000000000ARE221 |
| 08/01/2026 | 14:57:11 | 4 | £25.7000 | XLON | 0XL1011000000000ARE3R2 |
| 08/01/2026 | 14:57:11 | 4 | £25.7000 | XLON | 0XL1017000000000AREDPC |
| 08/01/2026 | 14:57:11 | 4 | £25.7000 | XLON | 0XL1040000000000ARE33U |
| 08/01/2026 | 14:57:11 | 4 | £25.7000 | XLON | 0XL1070000000000ARE78J |
| 08/01/2026 | 14:57:11 | 4 | £25.7000 | XLON | 0XL10A0000000000ARE77I |
| 08/01/2026 | 14:57:11 | 4 | £25.7000 | XLON | 0XL10D0000000000AREDM6 |
| 08/01/2026 | 14:57:11 | 5 | £25.6950 | XLON | 0XL1011000000000ARE3R9 |
| 08/01/2026 | 14:57:11 | 5 | £25.7000 | XLON | 0XL1010000000000ARE222 |
| 08/01/2026 | 14:57:11 | 5 | £25.7000 | XLON | 0XL1040000000000ARE33S |
| 08/01/2026 | 14:57:11 | 5 | £25.7000 | XLON | 0XL1040000000000ARE33T |
| 08/01/2026 | 14:57:11 | 6 | £25.7000 | XLON | 0XL1014000000000ARE4SF |
| 08/01/2026 | 14:57:11 | 9 | £25.7000 | XLON | 0XL1010000000000ARE224 |
| 08/01/2026 | 14:57:11 | 1,710 | £25.7000 | XLON | 0XL1017000000000AREDPD |
| 08/01/2026 | 14:57:11 | 1,719 | £25.6950 | XLON | 0XL10A0000000000ARE77N |
| 08/01/2026 | 14:57:12 | 3 | €29.7050 | XAMS | 0XL10A0000000000ARE782 |
| 08/01/2026 | 14:57:12 | 4 | €29.7050 | XAMS | 0XL1010000000000ARE22D |
| 08/01/2026 | 14:57:12 | 4 | €29.7050 | XAMS | 0XL1011000000000ARE3RD |
| 08/01/2026 | 14:57:12 | 4 | €29.7050 | XAMS | 0XL1017000000000AREDPR |
| 08/01/2026 | 14:57:12 | 4 | €29.7050 | XAMS | 0XL1040000000000ARE34B |
| 08/01/2026 | 14:57:12 | 4 | €29.7050 | XAMS | 0XL1070000000000ARE78T |
| 08/01/2026 | 14:57:12 | 4 | €29.7050 | XAMS | 0XL10D0000000000AREDMG |
| 08/01/2026 | 14:57:12 | 5 | €29.7050 | XAMS | 0XL1011000000000ARE3RC |
| 08/01/2026 | 14:57:12 | 5 | €29.7050 | XAMS | 0XL1040000000000ARE34A |
| 08/01/2026 | 14:57:12 | 5 | €29.7050 | XAMS | 0XL1070000000000ARE78U |
| 08/01/2026 | 14:57:12 | 5 | €29.7050 | XAMS | 0XL10A0000000000ARE783 |
| 08/01/2026 | 14:57:12 | 6 | €29.7050 | XAMS | 0XL1014000000000ARE4SQ |
| 08/01/2026 | 14:57:12 | 6 | €29.7050 | XAMS | 0XL10A0000000000ARE781 |
| 08/01/2026 | 14:57:12 | 7 | €29.7050 | XAMS | 0XL10D0000000000AREDMH |
| 08/01/2026 | 14:57:12 | 8 | €29.7050 | XAMS | 0XL1070000000000ARE78V |
| 08/01/2026 | 14:57:12 | 135 | €29.7050 | XAMS | 0XL1014000000000ARE4SO |
| 08/01/2026 | 14:57:12 | 189 | €29.7050 | XAMS | 0XL1014000000000ARE4SP |
| 08/01/2026 | 14:57:12 | 210 | €29.7050 | XAMS | 0XL1014000000000ARE4SN |
| 08/01/2026 | 14:57:12 | 1,761 | €29.7050 | XAMS | 0XL1014000000000ARE4SR |
| 08/01/2026 | 14:57:12 | 3 | £25.6900 | XLON | 0XL1010000000000ARE22A |
| 08/01/2026 | 14:57:12 | 3 | £25.6900 | XLON | 0XL1014000000000ARE4SL |
| 08/01/2026 | 14:57:12 | 3 | £25.6900 | XLON | 0XL10D0000000000AREDME |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL1010000000000ARE22B |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL1014000000000ARE4SM |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL1017000000000AREDPM |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL1017000000000AREDPO |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL1040000000000ARE347 |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL1040000000000ARE348 |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL1070000000000ARE78S |
| 08/01/2026 | 14:57:12 | 5 | £25.6900 | XLON | 0XL10D0000000000AREDMF |
| 08/01/2026 | 14:57:12 | 7 | £25.6900 | XLON | 0XL10A0000000000ARE77R |
| 08/01/2026 | 14:57:12 | 7 | £25.6900 | XLON | 0XL10A0000000000ARE77T |
| 08/01/2026 | 14:57:12 | 9 | £25.6900 | XLON | 0XL10A0000000000ARE77U |
| 08/01/2026 | 14:57:12 | 235 | £25.6900 | XLON | 0XL10A0000000000ARE77S |
| 08/01/2026 | 14:57:12 | 761 | £25.6900 | XLON | 0XL1017000000000AREDPN |
| 08/01/2026 | 14:57:14 | 4 | €29.7000 | XAMS | 0XL1014000000000ARE4TI |
| 08/01/2026 | 14:57:14 | 4 | €29.7000 | XAMS | 0XL1017000000000AREDQG |
| 08/01/2026 | 14:57:14 | 5 | €29.7000 | XAMS | 0XL10A0000000000ARE78D |
| 08/01/2026 | 14:57:14 | 11 | €29.7000 | XAMS | 0XL1011000000000ARE3RP |
| 08/01/2026 | 14:57:21 | 3 | €29.7000 | XAMS | 0XL1070000000000ARE79U |
| 08/01/2026 | 14:57:21 | 4 | €29.7000 | XAMS | 0XL1010000000000ARE238 |
| 08/01/2026 | 14:57:21 | 5 | €29.7000 | XAMS | 0XL10D0000000000AREDN6 |
| 08/01/2026 | 14:57:21 | 7 | €29.7000 | XAMS | 0XL1040000000000ARE353 |
| 08/01/2026 | 14:57:21 | 1,086 | €29.7000 | XAMS | 0XL1070000000000ARE79T |
| 08/01/2026 | 14:57:22 | 3 | €29.6950 | XAMS | 0XL1011000000000ARE3SJ |
| 08/01/2026 | 14:57:22 | 3 | €29.6950 | XAMS | 0XL1011000000000ARE3SK |
| 08/01/2026 | 14:57:22 | 3 | €29.6950 | XAMS | 0XL1011000000000ARE3SN |
| 08/01/2026 | 14:57:22 | 3 | €29.6950 | XAMS | 0XL1017000000000AREDQV |
| 08/01/2026 | 14:57:22 | 3 | €29.6950 | XAMS | 0XL1070000000000ARE7AB |
| 08/01/2026 | 14:57:22 | 3 | €29.6950 | XAMS | 0XL10A0000000000ARE78Q |
| 14:57:22 | 4 | €29.6950 | XAMS | 0XL1010000000000ARE23E | |
| 08/01/2026 | 4 | €29.6950 | XAMS | 0XL1010000000000ARE23F | |
| 08/01/2026 | 14:57:22 | ||||
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1010000000000ARE23G |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1011000000000ARE3SL |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1014000000000ARE4UC |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1014000000000ARE4UD |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1017000000000AREDQU |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1040000000000ARE358 |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1070000000000ARE7A7 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL1070000000000ARE7AC |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL10A0000000000ARE78N |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL10D0000000000AREDND |
| 08/01/2026 | 14:57:22 | 4 | €29.6950 | XAMS | 0XL10D0000000000AREDNE |
| 08/01/2026 | 14:57:22 | 5 | €29.6950 | XAMS | 0XL1040000000000ARE357 |
| 08/01/2026 | 14:57:22 | 5 | €29.6950 | XAMS | 0XL1070000000000ARE7A8 |
| 08/01/2026 | 14:57:22 | 5 | €29.6950 | XAMS | 0XL10A0000000000ARE78O |
| 08/01/2026 | 14:57:22 | 5 | €29.6950 | XAMS | 0XL10A0000000000ARE78P |
| 08/01/2026 | 14:57:22 | 5 | €29.6950 | XAMS | 0XL10D0000000000AREDNF |
| 08/01/2026 | 14:57:22 | 6 | €29.6950 | XAMS | 0XL1011000000000ARE3SM |
| 08/01/2026 | 14:57:22 | 474 | €29.6950 | XAMS | 0XL1070000000000ARE7A9 |
| 08/01/2026 | 14:57:22 | 493 | €29.6950 | XAMS | 0XL1014000000000ARE4UE |
| 08/01/2026 | 14:57:22 | 1,201 | €29.6950 | XAMS | 0XL1070000000000ARE7AA |
| 08/01/2026 | 14:57:22 | 3 | £25.6850 | XLON | 0XL10A0000000000ARE78L |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1010000000000ARE23H |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1010000000000ARE23I |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1011000000000ARE3SO |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1011000000000ARE3SP |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1014000000000ARE4UG |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1014000000000ARE4UH |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1017000000000AREDR0 |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1040000000000ARE35B |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL1070000000000ARE7AD |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL10A0000000000ARE78R |
| 08/01/2026 | 14:57:22 | 4 | £25.6800 | XLON | 0XL10A0000000000ARE78V |
| 08/01/2026 | 14:57:22 | 4 | £25.6850 | XLON | 0XL1014000000000ARE4UB |
| 08/01/2026 | 14:57:22 | 4 | £25.6850 | XLON | 0XL1040000000000ARE356 |
| 08/01/2026 | 14:57:22 | 4 | £25.6850 | XLON | 0XL1070000000000ARE7A6 |
| 08/01/2026 | 14:57:22 | 4 | £25.6850 | XLON | 0XL10D0000000000AREDNB |
| 08/01/2026 | 14:57:22 | 5 | £25.6800 | XLON | 0XL1040000000000ARE35A |
| 08/01/2026 | 14:57:22 | 5 | £25.6800 | XLON | 0XL10A0000000000ARE790 |
| 08/01/2026 | 14:57:22 | 5 | £25.6850 | XLON | 0XL1010000000000ARE23D |
| 08/01/2026 | 14:57:22 | 5 | £25.6850 | XLON | 0XL1011000000000ARE3SH |
| 08/01/2026 | 14:57:22 | 5 | £25.6850 | XLON | 0XL1014000000000ARE4U9 |
| 08/01/2026 | 14:57:22 | 5 | £25.6850 | XLON | 0XL1070000000000ARE7A5 |
| 08/01/2026 | 14:57:22 | 5 | £25.6850 | XLON | 0XL10D0000000000AREDN8 |
| 08/01/2026 | 14:57:22 | 6 | £25.6800 | XLON | 0XL1017000000000AREDR1 |
| 08/01/2026 | 14:57:22 | 6 | £25.6850 | XLON | 0XL10D0000000000AREDN9 |
| 08/01/2026 | 14:57:22 | 7 | £25.6800 | XLON | 0XL10A0000000000ARE78U |
| 08/01/2026 | 14:57:22 | 7 | £25.6850 | XLON | 0XL1010000000000ARE23C |
| 08/01/2026 | 14:57:22 | 8 | £25.6850 | XLON | 0XL1014000000000ARE4UA |
| 08/01/2026 | 14:57:22 | 9 | £25.6850 | XLON | 0XL1017000000000AREDQS |
| 08/01/2026 | 14:57:22 | 10 | £25.6850 | XLON | 0XL10D0000000000AREDNA |
| 08/01/2026 | 14:57:22 | 812 | £25.6800 | XLON | 0XL10A0000000000ARE78S |
| 08/01/2026 | 14:57:22 | 885 | £25.6800 | XLON | 0XL10A0000000000ARE78T |
| 08/01/2026 | 14:57:22 | 901 | £25.6850 | XLON | 0XL10A0000000000ARE78M |
| 08/01/2026 | 14:57:22 | 1,705 | £25.6850 | XLON | 0XL1017000000000AREDQT |
| 08/01/2026 | 14:57:25 | 4 | £25.6750 | XLON | 0XL1011000000000ARE3T7 |
| 08/01/2026 | 14:57:25 | 4 | £25.6750 | XLON | 0XL10D0000000000AREDNL |
| 08/01/2026 | 14:57:25 | 6 | £25.6750 | XLON | 0XL1014000000000ARE4US |
| 08/01/2026 | 14:57:25 | 6 | £25.6750 | XLON | 0XL1014000000000ARE4UT |
| 08/01/2026 | 14:57:43 | 1,266 | £25.6800 | XLON | 0XL10A0000000000ARE7AT |
| 08/01/2026 | 14:57:50 | 317 | £25.6750 | XLON | 0XL10A0000000000ARE7BI |
| 08/01/2026 | 14:58:02 | 279 | £25.6750 | XLON | 0XL10A0000000000ARE7CV |
| 08/01/2026 | 14:58:10 | 3 | €29.6900 | XAMS | 0XL1070000000000ARE7ES |
| 08/01/2026 | 14:58:10 | 1,463 | €29.6950 | XAMS | 0XL1070000000000ARE7EO |
| 08/01/2026 | 14:58:30 | 1,395 | €29.7050 | XAMS | 0XL1070000000000ARE7GF |
| 08/01/2026 | 14:58:32 | 1,150 | €29.7050 | XAMS | 0XL1070000000000ARE7GM |
| 08/01/2026 | 14:58:33 | 3 | €29.7000 | XAMS | 0XL1011000000000ARE440 |
| 08/01/2026 | 14:58:33 | 3 | €29.7000 | XAMS | 0XL1017000000000AREE11 |
| 08/01/2026 | 14:58:33 | 3 | €29.7000 | XAMS | 0XL1040000000000ARE3BU |
| 08/01/2026 | 14:58:33 | 3 | €29.7000 | XAMS | 0XL1070000000000ARE7GN |
| 08/01/2026 | 14:58:33 | 3 | €29.7000 | XAMS | 0XL10A0000000000ARE7GH |
| 08/01/2026 | 14:58:33 | 3 | €29.7000 | XAMS | 0XL10D0000000000AREDTI |
| 08/01/2026 | 14:58:33 | 4 | €29.6950 | XAMS | 0XL1014000000000ARE55M |
| 08/01/2026 | 14:58:33 | 4 | €29.6950 | XAMS | 0XL1017000000000AREE12 |
| 08/01/2026 | 14:58:33 | 4 | €29.7000 | XAMS | 0XL1011000000000ARE441 |
| 08/01/2026 | 14:58:33 | 195 | €29.7000 | XAMS | 0XL1070000000000ARE7GO |
| 08/01/2026 | 14:58:33 | 1,382 | €29.6950 | XAMS | 0XL1070000000000ARE7GP |
| 08/01/2026 | 14:58:33 | 3 | £25.6750 | XLON | 0XL1040000000000ARE3BT |
| 08/01/2026 | 14:58:33 | 3 | £25.6750 | XLON | 0XL10A0000000000ARE7GD |
| 08/01/2026 | 14:58:33 | 3 | £25.6750 | XLON | 0XL10D0000000000AREDTH |
| 08/01/2026 | 14:58:33 | 3 | £25.6800 | XLON | 0XL1010000000000ARE28D |
| 08/01/2026 | 14:58:33 | 4 | £25.6750 | XLON | 0XL1017000000000AREE10 |
| 08/01/2026 | 14:58:33 | 4 | £25.6750 | XLON | 0XL10A0000000000ARE7GE |
| 08/01/2026 | 14:58:33 | 4 | £25.6800 | XLON | 0XL10A0000000000ARE7GG |
| 08/01/2026 | 14:58:33 | 158 | £25.6850 | XLON | 0XL10A0000000000ARE7GB |
| 08/01/2026 | 14:58:33 | 331 | £25.6750 | XLON | 0XL10A0000000000ARE7GC |
| 08/01/2026 | 14:58:33 | 1,851 | £25.6800 | XLON | 0XL10A0000000000ARE7GF |
| 08/01/2026 | 14:58:38 | 3 | €29.6900 | XAMS | 0XL1010000000000ARE28V |
| 08/01/2026 | 14:58:38 | 22 | €29.6900 | XAMS | 0XL1014000000000ARE564 |
| 54 | €29.6900 | XAMS | 0XL1014000000000ARE562 | ||
| 08/01/2026 | 14:58:38 | ||||
| 08/01/2026 | 14:58:38 | 1,049 | €29.6900 | XAMS | 0XL1014000000000ARE561 |
| 08/01/2026 08/01/2026 |
14:58:38 14:58:38 |
3 3 |
£25.6700 £25.6700 |
XLON XLON |
0XL1010000000000ARE290 0XL1010000000000ARE291 |
| 08/01/2026 | 14:58:38 | 3 | £25.6700 | XLON | 0XL1014000000000ARE565 |
|---|---|---|---|---|---|
| 08/01/2026 | 14:58:38 | 3 | £25.6700 | XLON | 0XL1014000000000ARE567 |
| 08/01/2026 | 14:58:38 | 3 | £25.6700 | XLON | 0XL1070000000000ARE7HC |
| 08/01/2026 | 14:58:38 | 3 | £25.6700 | XLON | 0XL10A0000000000ARE7GU |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1010000000000ARE292 |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1010000000000ARE294 |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1011000000000ARE44B |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1017000000000AREE1E |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1017000000000AREE1F |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1040000000000ARE3CD |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1040000000000ARE3CE |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL1070000000000ARE7HA |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL10A0000000000ARE7GT |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL10A0000000000ARE7GV |
| 08/01/2026 | 14:58:38 | 4 | £25.6700 | XLON | 0XL10D0000000000AREDTV |
| 08/01/2026 | 14:58:38 | 5 | £25.6700 | XLON | 0XL1011000000000ARE44C |
| 08/01/2026 | 14:58:38 | 5 | £25.6700 | XLON | 0XL1014000000000ARE563 |
| 08/01/2026 | 14:58:38 | 5 | £25.6700 | XLON | 0XL1040000000000ARE3CB |
| 08/01/2026 | 14:58:38 | 5 | £25.6700 | XLON | 0XL1040000000000ARE3CC |
| 08/01/2026 | 14:58:38 | 5 | £25.6700 | XLON | 0XL10D0000000000AREDTS |
| 08/01/2026 | 14:58:38 | 5 | £25.6700 | XLON | 0XL10D0000000000AREDTT |
| 08/01/2026 | 14:58:38 | 5 | £25.6700 | XLON | 0XL10D0000000000AREDTU |
| 08/01/2026 | 14:58:38 | 6 | £25.6700 | XLON | 0XL1070000000000ARE7HB |
| 08/01/2026 | 14:58:38 | 6 | £25.6700 | XLON | 0XL10D0000000000AREDTR |
| 08/01/2026 | 14:58:38 | 7 | £25.6700 | XLON | 0XL1011000000000ARE44D |
| 08/01/2026 | 14:58:38 | 7 | £25.6700 | XLON | 0XL1014000000000ARE568 |
| 08/01/2026 | 14:58:38 | 9 | £25.6700 | XLON | 0XL1014000000000ARE566 |
| 08/01/2026 | 14:58:38 | 694 | £25.6700 | XLON | 0XL1017000000000AREE1D |
| 08/01/2026 | 14:58:38 | 1,454 | £25.6700 | XLON | 0XL10A0000000000ARE7GS |
| 08/01/2026 | 14:58:40 | 2 | €29.6850 | XAMS | 0XL1040000000000ARE3CO |
| 08/01/2026 | 14:58:40 | 3 | €29.6850 | XAMS | 0XL1011000000000ARE44M |
| 08/01/2026 | 14:58:40 | 3 | €29.6850 | XAMS | 0XL1014000000000ARE56Q |
| 08/01/2026 | 14:58:40 | 3 | €29.6850 | XAMS | 0XL1014000000000ARE56R |
| 08/01/2026 | 14:58:40 | 3 | €29.6850 | XAMS | 0XL1017000000000AREE1R |
| 08/01/2026 | 14:58:40 | 3 | €29.6850 | XAMS | 0XL1040000000000ARE3CN |
| 08/01/2026 | 14:58:40 | 3 | €29.6850 | XAMS | 0XL1070000000000ARE7HP |
| 08/01/2026 | 14:58:40 | 3 | €29.6850 | XAMS | 0XL10A0000000000ARE7HE |
| 08/01/2026 | 14:58:40 | 4 | €29.6850 | XAMS | 0XL1011000000000ARE44K |
| 08/01/2026 | 14:58:40 | 4 | €29.6850 | XAMS | 0XL1017000000000AREE1Q |
| 08/01/2026 | 14:58:40 | 4 | €29.6850 | XAMS | 0XL1017000000000AREE1S |
| 08/01/2026 | 14:58:40 | 4 | €29.6850 | XAMS | 0XL10D0000000000AREDUB |
| 08/01/2026 | 14:58:40 | 5 | €29.6850 | XAMS | 0XL1010000000000ARE29E |
| 08/01/2026 | 14:58:40 | 5 | €29.6850 | XAMS | 0XL1011000000000ARE44L |
| 08/01/2026 | 14:58:40 | 5 | €29.6850 | XAMS | 0XL1011000000000ARE44N |
| 08/01/2026 | 14:58:40 | 5 | €29.6850 | XAMS | 0XL1040000000000ARE3CK |
| 08/01/2026 | 14:58:40 | 5 | €29.6850 | XAMS | 0XL10A0000000000ARE7HF |
| 08/01/2026 | 14:58:40 | 5 | €29.6850 | XAMS | 0XL10D0000000000AREDUA |
| 08/01/2026 | 14:58:40 | 33 | €29.6850 | XAMS | 0XL1014000000000ARE56P |
| 08/01/2026 | 14:58:40 | 136 | €29.6850 | XAMS | 0XL1070000000000ARE7HO |
| 08/01/2026 | 14:58:40 | 162 | €29.6850 | XAMS | 0XL1070000000000ARE7HK |
| 08/01/2026 | 14:58:40 | 165 | €29.6850 | XAMS | 0XL1014000000000ARE56N |
| 08/01/2026 | 14:58:40 | 200 | €29.6850 | XAMS | 0XL1014000000000ARE56O |
| 08/01/2026 | 14:58:40 | 200 | €29.6850 | XAMS | 0XL1070000000000ARE7HL |
| 08/01/2026 | 14:58:40 | 200 | €29.6850 | XAMS | 0XL1070000000000ARE7HM |
| 08/01/2026 | 14:58:40 | 200 | €29.6850 | XAMS | 0XL1070000000000ARE7HN |
| 08/01/2026 | 14:58:53 | 58 | £25.7150 | XLON | 0XL10A0000000000ARE7J0 |
| 08/01/2026 | 14:58:53 | 392 | £25.7150 | XLON | 0XL10A0000000000ARE7IT |
| 08/01/2026 | 14:58:53 | 500 | £25.7150 | XLON | 0XL10A0000000000ARE7IU |
| 08/01/2026 | 14:58:53 | 2,500 | £25.7150 | XLON | 0XL10A0000000000ARE7IS |
| 08/01/2026 | 14:59:00 | 4 | €29.7300 | XAMS | 0XL1010000000000ARE2AJ |
| 08/01/2026 | 14:59:00 | 4 | €29.7300 | XAMS | 0XL1010000000000ARE2AK |
| 08/01/2026 | 14:59:00 | 4 | €29.7300 | XAMS | 0XL1017000000000AREE47 |
| 08/01/2026 | 14:59:00 | 4 | €29.7300 | XAMS | 0XL1070000000000ARE7K7 |
| 08/01/2026 | 14:59:00 | 6 | €29.7300 | XAMS | 0XL1011000000000ARE462 |
| 08/01/2026 | 14:59:03 | 507 | £25.7100 | XLON | 0XL10A0000000000ARE7K1 |
| 08/01/2026 | 14:59:03 | 1,255 | £25.7100 | XLON | 0XL10A0000000000ARE7K2 |
| 08/01/2026 | 14:59:05 | 243 | €29.7300 | XAMS | 0XL1070000000000ARE7KP |
| 08/01/2026 | 14:59:05 | 494 | €29.7300 | XAMS | 0XL1070000000000ARE7KQ |
| 08/01/2026 | 14:59:07 | 18 | €29.7300 | XAMS | 0XL1070000000000ARE7L4 |
| 08/01/2026 | 14:59:07 | 243 | €29.7300 | XAMS | 0XL1070000000000ARE7L2 |
| 08/01/2026 | 14:59:07 | 503 | €29.7300 | XAMS | 0XL1070000000000ARE7L3 |
| 08/01/2026 | 14:59:08 | 243 | €29.7300 | XAMS | 0XL1070000000000ARE7L8 |
| 08/01/2026 | 14:59:08 | 507 | €29.7300 | XAMS | 0XL1070000000000ARE7L9 |
| 08/01/2026 | 14:59:09 | 123 | €29.7250 | XAMS | 0XL1014000000000ARE5BC |
| 08/01/2026 | 14:59:09 | 3,200 | €29.7250 | XAMS | 0XL1070000000000ARE7LE |
| 08/01/2026 | 14:59:09 | 3 | £25.7050 | XLON | 0XL10A0000000000ARE7KQ |
| 08/01/2026 | 14:59:09 | 4 | £25.7050 | XLON | 0XL1010000000000ARE2BL |
| 08/01/2026 | 14:59:09 | 4 | £25.7050 | XLON | 0XL1014000000000ARE5BB |
| 08/01/2026 | 14:59:09 | 4 | £25.7050 | XLON | 0XL1070000000000ARE7LD |
| 14:59:09 | 5 | £25.7050 | XLON | 0XL10A0000000000ARE7KN | |
| 08/01/2026 | 5 | £25.7050 | XLON | 0XL10A0000000000ARE7KO | |
| 08/01/2026 | 14:59:09 | ||||
| 08/01/2026 | 14:59:09 | 7 | £25.7050 | XLON | 0XL10D0000000000AREE1V |
| 08/01/2026 | 14:59:09 | 580 | £25.7050 | XLON | 0XL1017000000000AREE5L |
| 08/01/2026 | 14:59:09 | 1,322 | £25.7050 | XLON | 0XL10A0000000000ARE7KP |
| 08/01/2026 08/01/2026 |
14:59:10 14:59:10 |
3 3 |
€29.7200 €29.7200 |
XAMS XAMS |
0XL1014000000000ARE5BG 0XL1017000000000AREE5T |
| 08/01/2026 | 14:59:10 | 4 | €29.7200 | XAMS | 0XL1010000000000ARE2BO |
|---|---|---|---|---|---|
| 08/01/2026 | 14:59:10 | 4 | €29.7200 | XAMS | 0XL1011000000000ARE47G |
| 08/01/2026 | 14:59:10 | 4 | €29.7200 | XAMS | 0XL1011000000000ARE47H |
| 08/01/2026 | 14:59:10 | 4 | €29.7200 | XAMS | 0XL10A0000000000ARE7KV |
| 08/01/2026 | 14:59:10 | 4 | €29.7200 | XAMS | 0XL10D0000000000AREE28 |
| 08/01/2026 | 14:59:10 | 4 | €29.7200 | XAMS | 0XL10D0000000000AREE2A |
| 08/01/2026 | 14:59:10 | 4 | €29.7200 | XAMS | 0XL10D0000000000AREE2B |
| 08/01/2026 | 14:59:10 | 5 | €29.7200 | XAMS | 0XL1014000000000ARE5BH |
| 08/01/2026 | 14:59:10 | 5 | €29.7200 | XAMS | 0XL1017000000000AREE5U |
| 08/01/2026 | 14:59:10 | 5 | €29.7200 | XAMS | 0XL1040000000000ARE3EN |
| 08/01/2026 | 14:59:10 | 5 | €29.7200 | XAMS | 0XL1070000000000ARE7LL |
| 08/01/2026 | 14:59:10 | 5 | €29.7200 | XAMS | 0XL1070000000000ARE7LN |
| 08/01/2026 | 14:59:10 | 5 | €29.7200 | XAMS | 0XL10A0000000000ARE7KU |
| 08/01/2026 | 14:59:10 | 5 | €29.7200 | XAMS | 0XL10D0000000000AREE29 |
| 08/01/2026 | 14:59:10 | 6 | €29.7200 | XAMS | 0XL1010000000000ARE2BP |
| 08/01/2026 | 14:59:10 | 6 | €29.7200 | XAMS | 0XL1011000000000ARE47F |
| 08/01/2026 | 14:59:10 | 707 | €29.7200 | XAMS | 0XL1070000000000ARE7LO |
| 08/01/2026 | 14:59:10 | 4 | £25.7000 | XLON | 0XL1017000000000AREE5S |
| 08/01/2026 | 14:59:10 | 4 | £25.7000 | XLON | 0XL10D0000000000AREE26 |
| 08/01/2026 | 14:59:10 | 4 | £25.7000 | XLON | 0XL10D0000000000AREE27 |
| 08/01/2026 | 14:59:10 | 5 | £25.7000 | XLON | 0XL1011000000000ARE47E |
| 08/01/2026 | 14:59:10 | 5 | £25.7000 | XLON | 0XL1014000000000ARE5BE |
| 08/01/2026 | 14:59:10 | 5 | £25.7000 | XLON | 0XL1014000000000ARE5BF |
| 08/01/2026 | 14:59:10 | 5 | £25.7000 | XLON | 0XL1040000000000ARE3EM |
| 08/01/2026 | 14:59:10 | 5 | £25.7000 | XLON | 0XL1070000000000ARE7LK |
| 08/01/2026 | 14:59:13 | 3 | €29.7150 | XAMS | 0XL1014000000000ARE5BR |
| 08/01/2026 | 14:59:13 | 4 | €29.7150 | XAMS | 0XL1010000000000ARE2C6 |
| 08/01/2026 | 14:59:13 | 5 | €29.7150 | XAMS | 0XL10A0000000000ARE7L8 |
| 08/01/2026 | 14:59:13 | 6 | €29.7150 | XAMS | 0XL1010000000000ARE2C5 |
| 08/01/2026 | 14:59:13 | 6 | €29.7150 | XAMS | 0XL1070000000000ARE7M1 |
| 08/01/2026 | 14:59:13 | 7 | €29.7150 | XAMS | 0XL10A0000000000ARE7L7 |
| 08/01/2026 | 14:59:13 | 319 | €29.7150 | XAMS | 0XL1070000000000ARE7LV |
| 08/01/2026 | 14:59:13 | 1,106 | €29.7150 | XAMS | 0XL1014000000000ARE5BQ |
| 08/01/2026 | 14:59:13 | 2,505 | €29.7150 | XAMS | 0XL1070000000000ARE7M0 |
| 08/01/2026 | 14:59:13 | 4 | £25.6950 | XLON | 0XL1010000000000ARE2C4 |
| 08/01/2026 | 14:59:13 | 4 | £25.6950 | XLON | 0XL10D0000000000AREE2H |
| 08/01/2026 | 14:59:13 | 6 | £25.6950 | XLON | 0XL1070000000000ARE7LU |
| 08/01/2026 | 14:59:13 | 7 | £25.6950 | XLON | 0XL1014000000000ARE5BP |
| 08/01/2026 | 14:59:13 | 88 | £25.6950 | XLON | 0XL10A0000000000ARE7L6 |
| 08/01/2026 | 14:59:13 | 1,286 | £25.6950 | XLON | 0XL1017000000000AREE64 |
| 08/01/2026 | 14:59:15 | 4 | €29.7100 | XAMS | 0XL1040000000000ARE3FE |
| 08/01/2026 | 14:59:15 | 4 | €29.7100 | XAMS | 0XL1070000000000ARE7M9 |
| 08/01/2026 | 14:59:15 | 4 | €29.7100 | XAMS | 0XL10D0000000000AREE2S |
| 08/01/2026 | 14:59:15 | 5 | €29.7100 | XAMS | 0XL1011000000000ARE483 |
| 08/01/2026 | 14:59:15 | 5 | €29.7100 | XAMS | 0XL1070000000000ARE7M8 |
| 08/01/2026 | 14:59:15 | 100 | €29.7100 | XAMS | 0XL1070000000000ARE7MC |
| 08/01/2026 | 14:59:15 | 161 | €29.7100 | XAMS | 0XL1070000000000ARE7MA |
| 08/01/2026 | 14:59:15 | 200 | €29.7100 | XAMS | 0XL1070000000000ARE7MB |
| 08/01/2026 | 14:59:15 | 243 | €29.7100 | XAMS | 0XL1070000000000ARE7M7 |
| 08/01/2026 | 14:59:15 | 444 | €29.7100 | XAMS | 0XL1070000000000ARE7M6 |
| 08/01/2026 | 14:59:16 | 128 | €29.7100 | XAMS | 0XL1070000000000ARE7MD |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL1010000000000ARE2CP |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL1010000000000ARE2CQ |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL1011000000000ARE48I |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL1014000000000ARE5CD |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL1017000000000AREE6L |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL1070000000000ARE7MI |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL10A0000000000ARE7LQ |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL10A0000000000ARE7LR |
| 08/01/2026 | 14:59:17 | 3 | €29.7050 | XAMS | 0XL10D0000000000AREE37 |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL1011000000000ARE48J |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL1011000000000ARE48K |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL1014000000000ARE5CE |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL1017000000000AREE6N |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL1040000000000ARE3FM |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL1040000000000ARE3FN |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL1040000000000ARE3FP |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL10A0000000000ARE7LS |
| 08/01/2026 | 14:59:17 | 4 | €29.7050 | XAMS | 0XL10D0000000000AREE35 |
| 08/01/2026 | 14:59:17 | 5 | €29.7050 | XAMS | 0XL1010000000000ARE2CR |
| 08/01/2026 | 14:59:17 | 5 | €29.7050 | XAMS | 0XL1017000000000AREE6M |
| 08/01/2026 | 14:59:17 | 5 | €29.7050 | XAMS | 0XL10D0000000000AREE36 |
| 08/01/2026 | 6 | €29.7050 | XAMS | 0XL1014000000000ARE5CG | |
| 14:59:17 | €29.7050 | XAMS | 0XL1017000000000AREE6K | ||
| 08/01/2026 | 14:59:17 | 6 | |||
| 08/01/2026 | 14:59:17 | 6 | €29.7050 | XAMS | 0XL1040000000000ARE3FO |
| 08/01/2026 | 14:59:17 | 6 | €29.7050 | XAMS | 0XL1070000000000ARE7MJ |
| 08/01/2026 | 14:59:17 | 8 | €29.7050 | XAMS | 0XL10A0000000000ARE7LT |
| 08/01/2026 | 14:59:17 | 1,065 | €29.7050 | XAMS | 0XL1070000000000ARE7ML |
| 08/01/2026 | 14:59:17 | 1,225 | €29.7050 | XAMS | 0XL1070000000000ARE7MK |
| 08/01/2026 | 14:59:17 | 1,381 | €29.7050 | XAMS | 0XL1014000000000ARE5CF |
| 08/01/2026 | 14:59:17 | 3 | £25.6850 | XLON | 0XL1040000000000ARE3FL |
| 08/01/2026 | 14:59:17 | 3 | £25.6900 | XLON | 0XL1014000000000ARE5CC |
| 08/01/2026 | 14:59:17 | 3 | £25.6900 | XLON | 0XL1017000000000AREE6F |
| 08/01/2026 | 14:59:17 | 3 | £25.6900 | XLON | 0XL1070000000000ARE7MH |
| 08/01/2026 | 14:59:17 | 4 | £25.6850 | XLON | 0XL1010000000000ARE2CO |
| 08/01/2026 | 14:59:17 | 4 | £25.6850 | XLON | 0XL1017000000000AREE6P |
| 08/01/2026 | 14:59:17 | 4 | £25.6900 | XLON | 0XL1010000000000ARE2CM |
|---|---|---|---|---|---|
| 08/01/2026 | 14:59:17 | 4 | £25.6900 | XLON | 0XL1011000000000ARE48G |
| 08/01/2026 | 14:59:17 | 4 | £25.6900 | XLON | 0XL1040000000000ARE3FK |
| 08/01/2026 | 14:59:17 | 5 | £25.6900 | XLON | 0XL1010000000000ARE2CN |
| 08/01/2026 | 14:59:17 | 5 | £25.6900 | XLON | 0XL1011000000000ARE48H |
| 08/01/2026 | 14:59:17 | 5 | £25.6900 | XLON | 0XL1017000000000AREE6E |
| 08/01/2026 | 14:59:17 | 5 | £25.6900 | XLON | 0XL1040000000000ARE3FJ |
| 08/01/2026 | 14:59:17 | 5 | £25.6900 | XLON | 0XL10A0000000000ARE7LN |
| 08/01/2026 | 14:59:17 | 6 | £25.6850 | XLON | 0XL1010000000000ARE2CS |
| 08/01/2026 | 14:59:17 | 6 | £25.6900 | XLON | 0XL1014000000000ARE5CB |
| 08/01/2026 | 14:59:17 | 6 | £25.6900 | XLON | 0XL10A0000000000ARE7LM |
| 08/01/2026 | 14:59:17 | 6 | £25.6900 | XLON | 0XL10D0000000000AREE33 |
| 08/01/2026 | 14:59:17 | 38 | £25.6850 | XLON | 0XL1017000000000AREE6I |
| 08/01/2026 | 14:59:17 | 100 | £25.6850 | XLON | 0XL1017000000000AREE6J |
| 08/01/2026 | 14:59:17 | 162 | £25.6850 | XLON | 0XL1017000000000AREE6H |
| 08/01/2026 | 14:59:17 | 407 | £25.6850 | XLON | 0XL1017000000000AREE6O |
| 08/01/2026 | 14:59:17 | 472 | £25.6850 | XLON | 0XL1017000000000AREE6G |
| 08/01/2026 | 14:59:17 | 527 | £25.6900 | XLON | 0XL10A0000000000ARE7LO |
| 08/01/2026 | 14:59:17 | 1,435 | £25.6900 | XLON | 0XL10A0000000000ARE7LP |
| 08/01/2026 | 14:59:20 | 3 | €29.7000 | XAMS | 0XL1010000000000ARE2D5 |
| 08/01/2026 | 14:59:20 | 4 | €29.7000 | XAMS | 0XL1070000000000ARE7MV |
| 08/01/2026 | 14:59:20 | 49 | €29.7000 | XAMS | 0XL1014000000000ARE5D2 |
| 08/01/2026 | 14:59:20 | 801 | €29.7000 | XAMS | 0XL1070000000000ARE7N0 |
| 08/01/2026 | 14:59:20 | 1,060 | €29.7000 | XAMS | 0XL1014000000000ARE5D3 |
| 08/01/2026 | 14:59:23 | 128 | €29.7000 | XAMS | 0XL1070000000000ARE7NF |
| 08/01/2026 | 14:59:27 | 465 | €29.7050 | XAMS | 0XL1070000000000ARE7NR |
| 08/01/2026 | 14:59:29 | 143 | €29.7050 | XAMS | 0XL1070000000000ARE7OD |
| 08/01/2026 | 14:59:29 | 282 | £25.6850 | XLON | 0XL10A0000000000ARE7NH |
| 08/01/2026 | 14:59:31 | 712 | €29.7050 | XAMS | 0XL1070000000000ARE7OL |
| 08/01/2026 | 14:59:35 | 105 | €29.7000 | XAMS | 0XL1014000000000ARE5FI |
| 08/01/2026 | 14:59:37 | 3 | £25.6800 | XLON | 0XL10A0000000000ARE7OH |
| 08/01/2026 | 14:59:37 | 4 | £25.6800 | XLON | 0XL1017000000000AREE92 |
| 08/01/2026 | 14:59:37 | 6 | £25.6800 | XLON | 0XL1070000000000ARE7PA |
| 08/01/2026 | 14:59:37 | 77 | £25.6800 | XLON | 0XL1017000000000AREE91 |
| 08/01/2026 | 14:59:37 | 201 | £25.6800 | XLON | 0XL1017000000000AREE93 |
| 08/01/2026 | 14:59:53 | 243 | €29.7050 | XAMS | 0XL1070000000000ARE7R1 |
| 08/01/2026 | 14:59:53 | 249 | €29.7050 | XAMS | 0XL1070000000000ARE7R0 |
| 08/01/2026 | 14:59:53 | 887 | €29.7050 | XAMS | 0XL1070000000000ARE7R2 |
| 08/01/2026 | 15:00:03 | 262 | €29.7050 | XAMS | 0XL1070000000000ARE7TR |
| 08/01/2026 | 15:00:03 | 174 | £25.6850 | XLON | 0XL10A0000000000ARE7SS |
| 08/01/2026 | 15:00:03 | 791 | £25.6850 | XLON | 0XL10A0000000000ARE7SR |
| 08/01/2026 | 15:00:11 | 758 | €29.7150 | XAMS | 0XL1070000000000ARE7VL |
| 08/01/2026 | 15:00:11 | 797 | €29.7150 | XAMS | 0XL1014000000000ARE5MB |
| 08/01/2026 | 15:00:11 | 3 | £25.6950 | XLON | 0XL1070000000000ARE7VK |
| 08/01/2026 | 15:00:11 | 3 | £25.6950 | XLON | 0XL10A0000000000ARE7V9 |
| 08/01/2026 | 15:00:11 | 4 | £25.6950 | XLON | 0XL1040000000000ARE3OR |
| 08/01/2026 | 15:00:19 | 3 | €29.7100 | XAMS | 0XL1017000000000AREEHE |
| 08/01/2026 | 15:00:19 | 808 | €29.7100 | XAMS | 0XL1070000000000ARE802 |
| 08/01/2026 | 15:00:19 | 3 | £25.6900 | XLON | 0XL1017000000000AREEHF |
| 08/01/2026 | 15:00:19 | 3 | £25.6900 | XLON | 0XL10D0000000000AREEDI |
| 08/01/2026 | 15:00:22 | 42 | €29.7100 | XAMS | 0XL1070000000000ARE80K |
| 08/01/2026 | 15:00:22 | 99 | €29.7100 | XAMS | 0XL1070000000000ARE80J |
| 08/01/2026 | 15:00:22 | 899 | €29.7100 | XAMS | 0XL1070000000000ARE80I |
| 08/01/2026 | 15:00:24 | 3 | €29.7050 | XAMS | 0XL1010000000000ARE2KU |
| 08/01/2026 | 15:00:24 | 3 | €29.7050 | XAMS | 0XL10A0000000000ARE80H |
| 08/01/2026 | 15:00:24 | 3 | €29.7050 | XAMS | 0XL10D0000000000AREEEC |
| 08/01/2026 | 15:00:24 | 784 | €29.7050 | XAMS | 0XL1070000000000ARE80Q |
| 08/01/2026 | 15:00:24 | 1,024 | €29.7050 | XAMS | 0XL1014000000000ARE5OC |
| 08/01/2026 | 15:00:49 | 530 | £25.6950 | XLON | 0XL10A0000000000ARE839 |
| 08/01/2026 | 15:00:58 | 3 | €29.7050 | XAMS | 0XL1017000000000AREEM3 |
| 08/01/2026 | 15:00:58 | 3 | €29.7100 | XAMS | 0XL1014000000000ARE5SQ |
| 08/01/2026 | 15:00:58 | 3 | €29.7100 | XAMS | 0XL10A0000000000ARE845 |
| 08/01/2026 | 15:00:58 | 3 | €29.7100 | XAMS | 0XL10A0000000000ARE846 |
| 08/01/2026 | |||||
| 15:00:58 | 3 | €29.7100 | XAMS | 0XL10D0000000000AREEID | |
| 08/01/2026 | 15:00:58 | 463 | €29.7050 | XAMS | 0XL1014000000000ARE5SR |
| 08/01/2026 | 15:00:58 | 1,499 | €29.7100 | XAMS | 0XL1070000000000ARE84B |
| 08/01/2026 | 15:00:58 | 4 | £25.6900 | XLON | 0XL10D0000000000AREEIC |
| 08/01/2026 | 15:00:58 | 1,305 | £25.6900 | XLON | 0XL10A0000000000ARE844 |
| 08/01/2026 | 15:01:01 | 57 | €29.7050 | XAMS | 0XL1070000000000ARE84M |
| 08/01/2026 | 15:01:09 | 228 | €29.7150 | XAMS | 0XL1070000000000ARE86T |
| 08/01/2026 | 15:01:09 | 444 | €29.7150 | XAMS | 0XL1070000000000ARE86U |
| 08/01/2026 | 15:01:09 | 767 | €29.7150 | XAMS | 0XL1070000000000ARE86S |
| 08/01/2026 | 15:01:10 | 886 | €29.7050 | XAMS | 0XL1070000000000ARE875 |
| 08/01/2026 | 15:01:17 | 1 | €29.7100 | XAMS | 0XL1070000000000ARE87L |
| 08/01/2026 | 15:01:17 | 123 | €29.7100 | XAMS | 0XL1070000000000ARE87I |
| 08/01/2026 | 15:01:17 | 273 | €29.7100 | XAMS | 0XL1070000000000ARE87J |
| 08/01/2026 | 15:01:17 | 351 | €29.7100 | XAMS | 0XL1070000000000ARE87K |
| 08/01/2026 | 15:01:22 | 4 | €29.7250 | XAMS | 0XL1070000000000ARE88G |
| 08/01/2026 | 15:01:22 | 5 | €29.7250 | XAMS | 0XL1010000000000ARE2QL |
| 08/01/2026 | 15:01:22 | 6 | €29.7250 | XAMS | 0XL1011000000000ARE4PT |
| 08/01/2026 | 15:01:22 | 6 | €29.7250 | XAMS | 0XL10A0000000000ARE873 |
| 08/01/2026 | 15:01:22 | 8 | €29.7250 | XAMS | 0XL1010000000000ARE2QK |
| 08/01/2026 | 15:01:22 | 109 | €29.7250 | XAMS | 0XL1070000000000ARE88F |
| 08/01/2026 | 15:01:22 | 849 | €29.7250 | XAMS | 0XL1070000000000ARE88E |
| 08/01/2026 | 15:01:44 | 1,161 | €29.7450 | XAMS | 0XL1070000000000ARE8BS |
| 08/01/2026 | 15:01:51 | 389 | £25.7450 | XLON | 0XL10A0000000000ARE8B2 |
| 08/01/2026 | 15:01:52 | 1,156 | £25.7350 | XLON | 0XL10A0000000000ARE8BB |
|---|---|---|---|---|---|
| 08/01/2026 | 15:02:07 | 311 | £25.7400 | XLON | 0XL10A0000000000ARE8D5 |
| 08/01/2026 | 15:02:07 | 765 | £25.7400 | XLON | 0XL10A0000000000ARE8D7 |
| 08/01/2026 | 15:02:07 | 1,180 | £25.7400 | XLON | 0XL10A0000000000ARE8D6 |
| 08/01/2026 | 15:02:16 | 1,008 | £25.7400 | XLON | 0XL10A0000000000ARE8E2 |
| 08/01/2026 | 15:02:17 | 3 | £25.7350 | XLON | 0XL1010000000000ARE316 |
| 08/01/2026 | 15:02:17 | 3 | £25.7350 | XLON | 0XL10A0000000000ARE8E5 |
| 08/01/2026 | 15:02:17 | 4 | £25.7350 | XLON | 0XL1010000000000ARE317 |
| 08/01/2026 | 15:02:17 | 4 | £25.7350 | XLON | 0XL1017000000000AREF35 |
| 08/01/2026 | 15:02:17 | 5 | £25.7350 | XLON | 0XL1011000000000ARE50G |
| 08/01/2026 | 15:02:17 | 8 | £25.7350 | XLON | 0XL1014000000000ARE682 |
| 08/01/2026 | 15:02:17 | 10 | £25.7350 | XLON | 0XL1010000000000ARE318 |
| 08/01/2026 | 15:02:24 | 3 | €29.7700 | XAMS | 0XL1040000000000ARE4AT |
| 08/01/2026 | 15:02:24 | 4 | €29.7700 | XAMS | 0XL10A0000000000ARE8G9 |
| 08/01/2026 | 15:02:24 | 5 | €29.7700 | XAMS | 0XL1010000000000ARE328 |
| 08/01/2026 | 15:02:24 | 6 | €29.7700 | XAMS | 0XL1010000000000ARE327 |
| 08/01/2026 | 15:02:24 | 7 | €29.7700 | XAMS | 0XL10A0000000000ARE8GA |
| 08/01/2026 | 15:02:24 | 8 | €29.7700 | XAMS | 0XL1011000000000ARE522 |
| 08/01/2026 | 15:02:24 | 9 | €29.7700 | XAMS | 0XL1014000000000ARE6A2 |
| 08/01/2026 | 15:02:24 | 10 | €29.7700 | XAMS | 0XL10D0000000000AREEV1 |
| 08/01/2026 | 15:02:24 | 12 | €29.7700 | XAMS | 0XL1070000000000ARE8I8 |
| 08/01/2026 | 15:02:24 | 479 | €29.7700 | XAMS | 0XL1014000000000ARE6A3 |
| 08/01/2026 | 15:02:34 | 9 | €29.7700 | XAMS | 0XL1011000000000ARE538 |
| 08/01/2026 | 15:02:34 | 9 | €29.7700 | XAMS | 0XL1040000000000ARE4C2 |
| 08/01/2026 | 15:02:34 | 12 | €29.7700 | XAMS | 0XL10A0000000000ARE8HT |
| 08/01/2026 | 15:02:34 | 282 | €29.7700 | XAMS | 0XL1014000000000ARE6B1 |
| 08/01/2026 | 15:02:36 | 4 | €29.7650 | XAMS | 0XL1010000000000ARE33G |
| 08/01/2026 | 15:02:36 | 5 | €29.7650 | XAMS | 0XL1017000000000AREF66 |
| 08/01/2026 | 15:02:36 | 5 | €29.7650 | XAMS | 0XL1070000000000ARE8KD |
| 08/01/2026 | 15:02:36 | 5 | €29.7650 | XAMS | 0XL10D0000000000AREF0P |
| 08/01/2026 | 15:02:36 | 7 | €29.7650 | XAMS | 0XL10A0000000000ARE8ID |
| 08/01/2026 | 15:02:36 | 8 | €29.7650 | XAMS | 0XL1040000000000ARE4C9 |
| 08/01/2026 | 15:02:36 | 9 | €29.7650 | XAMS | 0XL10D0000000000AREF0Q |
| 08/01/2026 | 15:02:36 | 3 | £25.7450 | XLON | 0XL1014000000000ARE6BN |
| 08/01/2026 | 15:02:36 | 3 | £25.7450 | XLON | 0XL1017000000000AREF64 |
| 08/01/2026 | 15:02:36 | 3 | £25.7450 | XLON | 0XL10A0000000000ARE8IB |
| 08/01/2026 | 15:02:36 | 4 | £25.7450 | XLON | 0XL1014000000000ARE6BM |
| 08/01/2026 | 15:02:36 | 4 | £25.7450 | XLON | 0XL1070000000000ARE8KC |
| 08/01/2026 | 15:02:36 | 5 | £25.7450 | XLON | 0XL1040000000000ARE4C7 |
| 08/01/2026 | 15:02:36 | 5 | £25.7450 | XLON | 0XL1070000000000ARE8KB |
| 08/01/2026 | 15:02:36 | 5 | £25.7450 | XLON | 0XL10A0000000000ARE8I9 |
| 08/01/2026 | 15:02:36 | 6 | £25.7450 | XLON | 0XL1010000000000ARE33E |
| 08/01/2026 | 15:02:36 | 6 | £25.7450 | XLON | 0XL1017000000000AREF65 |
| 08/01/2026 | 15:02:36 | 6 | £25.7450 | XLON | 0XL1040000000000ARE4C8 |
| 08/01/2026 | 15:02:36 | 6 | £25.7450 | XLON | 0XL10D0000000000AREF0O |
| 08/01/2026 | 15:02:36 | 7 | £25.7450 | XLON | 0XL1010000000000ARE33F |
| 08/01/2026 | 15:02:36 | 7 | £25.7450 | XLON | 0XL1014000000000ARE6BL |
| 08/01/2026 | 15:02:36 | 8 | £25.7450 | XLON | 0XL1014000000000ARE6BK |
| 08/01/2026 | 15:02:36 | 8 | £25.7450 | XLON | 0XL10D0000000000AREF0N |
| 08/01/2026 | 15:02:36 | 9 | £25.7450 | XLON | 0XL10A0000000000ARE8IC |
| 08/01/2026 | 15:02:36 | 1,429 | £25.7450 | XLON | 0XL10A0000000000ARE8IA |
| 08/01/2026 | 15:02:38 | 195 | £25.7450 | XLON | 0XL10A0000000000ARE8IP |
| 08/01/2026 | 15:02:38 | 1,542 | £25.7450 | XLON | 0XL10A0000000000ARE8IQ |
| 08/01/2026 | 15:02:49 | 3 | €29.7750 | XAMS | 0XL1011000000000ARE54K |
| 08/01/2026 | 15:02:49 | 6 | €29.7750 | XAMS | 0XL1017000000000AREF7U |
| 08/01/2026 | 15:02:51 | 3 | €29.7700 | XAMS | 0XL1017000000000AREF89 |
| 08/01/2026 | 15:02:51 | 3 | €29.7750 | XAMS | 0XL1010000000000ARE358 |
| 08/01/2026 | 15:02:51 | 3 | £25.7550 | XLON | 0XL1010000000000ARE359 |
| 08/01/2026 | 15:02:51 | 4 | £25.7550 | XLON | 0XL10A0000000000ARE8KE |
| 08/01/2026 | 15:02:51 | 8 | £25.7550 | XLON | 0XL1017000000000AREF87 |
| 08/01/2026 | 15:02:51 | 9 | £25.7550 | XLON | 0XL1011000000000ARE54O |
| 08/01/2026 | 15:02:51 | 2,025 | £25.7550 | XLON | 0XL1017000000000AREF88 |
| 08/01/2026 | 15:02:52 | 4 | £25.7500 | XLON | 0XL1011000000000ARE54T |
| 08/01/2026 | 15:02:52 | 1,431 | £25.7500 | XLON | 0XL10A0000000000ARE8KN |
| 08/01/2026 | 15:03:32 | 3 | €29.7750 | XAMS | 0XL1010000000000ARE39G |
| 08/01/2026 | 15:03:32 | 4 | €29.7750 | XAMS | 0XL1070000000000ARE8QP |
| 08/01/2026 | 15:03:32 | 6 | €29.7750 | XAMS | 0XL1011000000000ARE58Q |
| 08/01/2026 | 15:03:32 | 6 | €29.7750 | XAMS | 0XL1014000000000ARE6JU |
| 08/01/2026 | 15:03:32 | 6 | €29.7750 | XAMS | 0XL10D0000000000AREF7A |
| 08/01/2026 | 15:03:32 | 7 | €29.7750 | XAMS | 0XL1010000000000ARE39H |
| 08/01/2026 | 15:03:32 | 7 | €29.7750 | XAMS | 0XL1040000000000ARE4HD |
| 08/01/2026 | 15:03:32 | 7 | €29.7750 | XAMS | 0XL1070000000000ARE8QQ |
| 08/01/2026 | 15:03:32 | 9 | €29.7750 | XAMS | 0XL1070000000000ARE8QO |
| 08/01/2026 | 1,766 | €29.7750 | XAMS | 0XL1014000000000ARE6JT | |
| 15:03:32 | XLON | 0XL1014000000000ARE6K7 | |||
| 08/01/2026 | 15:03:35 | 3 | £25.7550 | ||
| 08/01/2026 | 15:03:35 | 3 | £25.7550 | XLON | 0XL1040000000000ARE4HK |
| 08/01/2026 | 15:03:35 | 4 | £25.7550 | XLON | 0XL1010000000000ARE39S |
| 08/01/2026 | 15:03:35 | 4 | £25.7550 | XLON | 0XL1010000000000ARE39T |
| 08/01/2026 | 15:03:35 | 4 | £25.7550 | XLON | 0XL1017000000000AREFDJ |
| 08/01/2026 | 15:03:35 | 5 | £25.7550 | XLON | 0XL1014000000000ARE6K8 |
| 08/01/2026 | 15:03:35 | 5 | £25.7550 | XLON | 0XL1070000000000ARE8RA |
| 08/01/2026 | 15:03:35 | 5 | £25.7550 | XLON | 0XL10D0000000000AREF7S |
| 08/01/2026 | 15:03:35 | 5 | £25.7550 | XLON | 0XL10D0000000000AREF7T |
| 08/01/2026 | 15:03:35 | 7 | £25.7550 | XLON | 0XL10D0000000000AREF7U |
| 08/01/2026 | 15:03:35 | 9 | £25.7550 | XLON | 0XL1070000000000ARE8RB |
| 08/01/2026 08/01/2026 |
15:03:39 15:03:39 |
3 3 |
€29.7700 €29.7700 |
XAMS XAMS |
0XL10D0000000000AREF86 0XL10D0000000000AREF87 |
| 08/01/2026 | 15:03:55 | 3,030 | €29.7650 | XAMS | 0XL1014000000000ARE6ME |
|---|---|---|---|---|---|
| 08/01/2026 | 15:03:55 | 3 | £25.7500 | XLON | 0XL1040000000000ARE4KU |
| 08/01/2026 | 15:03:55 | 328 | £25.7500 | XLON | 0XL10A0000000000ARE8S6 |
| 08/01/2026 | 15:03:55 | 545 | £25.7500 | XLON | 0XL10A0000000000ARE8S7 |
| 08/01/2026 | 15:04:08 | 15 | €29.7850 | XAMS | 0XL1040000000000ARE4MC |
| 08/01/2026 | 15:04:08 | 665 | €29.7850 | XAMS | 0XL1014000000000ARE6OL |
| 08/01/2026 | 15:04:24 | 4 | £25.7600 | XLON | 0XL1011000000000ARE5E9 |
| 08/01/2026 | 15:04:27 | 3 | €29.7800 | XAMS | 0XL1017000000000AREFJD |
| 08/01/2026 | 15:04:27 | 3 | €29.7800 | XAMS | 0XL1017000000000AREFJE |
| 08/01/2026 | 15:04:27 | 3 | €29.7800 | XAMS | 0XL1070000000000ARE91N |
| 08/01/2026 | 15:04:27 | 3 | €29.7800 | XAMS | 0XL10A0000000000ARE8VN |
| 08/01/2026 | 15:04:27 | 3 | €29.7800 | XAMS | 0XL10D0000000000AREFDJ |
| 08/01/2026 | 15:04:27 | 4 | €29.7800 | XAMS | 0XL1014000000000ARE6QO |
| 08/01/2026 | 15:04:27 | 4 | €29.7800 | XAMS | 0XL10D0000000000AREFDI |
| 08/01/2026 | 15:04:27 | 5 | €29.7800 | XAMS | 0XL1010000000000ARE3EC |
| 08/01/2026 | 15:04:27 | 5 | €29.7800 | XAMS | 0XL10A0000000000ARE8VM |
| 08/01/2026 | 15:04:27 | 6 | €29.7800 | XAMS | 0XL1040000000000ARE4NE |
| 08/01/2026 | 15:04:27 | 8 | €29.7800 | XAMS | 0XL1010000000000ARE3EB |
| 08/01/2026 | 15:04:31 | 3 | €29.7750 | XAMS | 0XL1040000000000ARE4NK |
| 08/01/2026 | 15:04:31 | 3 | €29.7750 | XAMS | 0XL10A0000000000ARE905 |
| 08/01/2026 | 15:04:31 | 4 | €29.7750 | XAMS | 0XL1011000000000ARE5ES |
| 08/01/2026 | 15:04:31 | 4 | €29.7750 | XAMS | 0XL1017000000000AREFJO |
| 08/01/2026 | 15:04:31 | 4 | €29.7750 | XAMS | 0XL1070000000000ARE91T |
| 08/01/2026 | 15:04:31 | 5 | €29.7700 | XAMS | 0XL1011000000000ARE5F0 |
| 08/01/2026 | 15:04:31 | 5 | €29.7750 | XAMS | 0XL10A0000000000ARE906 |
| 08/01/2026 | 15:04:31 | 5 | €29.7750 | XAMS | 0XL10D0000000000AREFDN |
| 08/01/2026 | 15:04:31 | 7 | €29.7700 | XAMS | 0XL1040000000000ARE4NP |
| 08/01/2026 | 15:04:31 | 7 | €29.7700 | XAMS | 0XL1070000000000ARE921 |
| 08/01/2026 | 15:04:31 | 8 | €29.7700 | XAMS | 0XL10A0000000000ARE90A |
| 08/01/2026 | 15:04:31 | 9 | €29.7700 | XAMS | 0XL1017000000000AREFJR |
| 08/01/2026 | 15:04:31 | 10 | €29.7750 | XAMS | 0XL1014000000000ARE6R9 |
| 08/01/2026 | 15:04:31 | 11 | €29.7700 | XAMS | 0XL1011000000000ARE5EV |
| 08/01/2026 | 15:04:31 | 14 | €29.7700 | XAMS | 0XL1040000000000ARE4NO |
| 08/01/2026 | 15:04:31 | 23 | €29.7750 | XAMS | 0XL1014000000000ARE6RA |
| 08/01/2026 | 15:04:31 | 2,186 | €29.7750 | XAMS | 0XL1014000000000ARE6R8 |
| 08/01/2026 | 15:04:31 | 4 | £25.7550 | XLON | 0XL10A0000000000ARE907 |
| 08/01/2026 | 15:04:31 | 9 | £25.7500 | XLON | 0XL1014000000000ARE6RB |
| 08/01/2026 | 15:04:31 | 9 | £25.7500 | XLON | 0XL10A0000000000ARE909 |
| 08/01/2026 | 15:04:31 | 11 | £25.7500 | XLON | 0XL1040000000000ARE4NL |
| 08/01/2026 | 15:04:31 | 12 | £25.7450 | XLON | 0XL1017000000000AREFJP |
| 08/01/2026 | 15:04:31 | 12 | £25.7500 | XLON | 0XL1011000000000ARE5ET |
| 08/01/2026 | 15:04:31 | 12 | £25.7500 | XLON | 0XL10A0000000000ARE908 |
| 08/01/2026 | 15:04:31 | 13 | £25.7500 | XLON | 0XL1011000000000ARE5EU |
| 08/01/2026 | 15:04:31 | 1,529 | £25.7450 | XLON | 0XL1017000000000AREFJQ |
| 08/01/2026 | 15:04:35 | 5 | €29.7650 | XAMS | 0XL10D0000000000AREFE7 |
| 08/01/2026 | 15:04:35 | 6 | €29.7650 | XAMS | 0XL10D0000000000AREFE8 |
| 08/01/2026 | 15:04:35 | 7 | €29.7650 | XAMS | 0XL1010000000000ARE3F2 |
| 08/01/2026 | 15:04:35 | 8 | €29.7650 | XAMS | 0XL1010000000000ARE3F3 |
| 08/01/2026 | 15:04:35 | 8 | €29.7650 | XAMS | 0XL10A0000000000ARE90V |
| 08/01/2026 | 15:04:35 | 9 | €29.7650 | XAMS | 0XL1011000000000ARE5FD |
| 08/01/2026 | 15:04:35 | 9 | €29.7650 | XAMS | 0XL1017000000000AREFKH |
| 08/01/2026 | 15:04:35 | 9 | €29.7650 | XAMS | 0XL1017000000000AREFKI |
| 08/01/2026 | 15:04:35 | 10 | €29.7650 | XAMS | 0XL10A0000000000ARE90U |
| 08/01/2026 | 15:04:35 | 11 | €29.7650 | XAMS | 0XL1070000000000ARE92G |
| 08/01/2026 | 15:04:35 | 12 | €29.7650 | XAMS | 0XL1014000000000ARE6RK |
| 08/01/2026 | 15:04:35 | 13 | €29.7650 | XAMS | 0XL1040000000000ARE4O3 |
| 08/01/2026 | 15:04:35 | 5 | £25.7450 | XLON | 0XL10A0000000000ARE90Q |
| 08/01/2026 | 15:04:35 | 5 | £25.7450 | XLON | 0XL10D0000000000AREFE5 |
| 08/01/2026 | 15:04:35 | 6 | £25.7450 | XLON | 0XL10D0000000000AREFE3 |
| 08/01/2026 | 15:04:35 | 7 | £25.7450 | XLON | 0XL1014000000000ARE6RI |
| 08/01/2026 | 15:04:35 | 7 | £25.7450 | XLON | 0XL1017000000000AREFKF |
| 08/01/2026 | 15:04:35 | 8 | £25.7450 | XLON | 0XL1010000000000ARE3ET |
| 08/01/2026 | 15:04:35 | 8 | £25.7450 | XLON | 0XL1010000000000ARE3F1 |
| 08/01/2026 | 15:04:35 | 8 | £25.7450 | XLON | 0XL1011000000000ARE5FC |
| 08/01/2026 | 15:04:35 | 8 | £25.7450 | XLON | 0XL1070000000000ARE92D |
| 08/01/2026 | 15:04:35 | 9 | £25.7450 | XLON | 0XL1010000000000ARE3EU |
| 08/01/2026 | 15:04:35 | 9 | £25.7450 | XLON | 0XL1017000000000AREFKG |
| 08/01/2026 | 0XL1040000000000ARE4O2 | ||||
| 15:04:35 | 9 | £25.7450 | XLON | ||
| 08/01/2026 | 15:04:35 | 9 | £25.7450 | XLON | 0XL1070000000000ARE92F |
| 08/01/2026 | 15:04:35 | 9 | £25.7450 | XLON | 0XL10A0000000000ARE90T |
| 08/01/2026 | 15:04:35 | 10 | £25.7450 | XLON | 0XL1014000000000ARE6RH |
| 08/01/2026 | 15:04:35 | 10 | £25.7450 | XLON | 0XL1014000000000ARE6RJ |
| 08/01/2026 | 15:04:35 | 10 | £25.7450 | XLON | 0XL1040000000000ARE4O1 |
| 08/01/2026 | 15:04:35 | 10 | £25.7450 | XLON | 0XL1070000000000ARE92E |
| 08/01/2026 | 15:04:35 | 10 | £25.7450 | XLON | 0XL10D0000000000AREFE6 |
| 08/01/2026 | 15:04:35 | 11 | £25.7450 | XLON | 0XL1010000000000ARE3EV |
| 08/01/2026 | 15:04:35 | 12 | £25.7450 | XLON | 0XL1040000000000ARE4O0 |
| 08/01/2026 | 15:04:35 | 12 | £25.7450 | XLON | 0XL10A0000000000ARE90P |
| 08/01/2026 | 15:04:35 | 13 | £25.7450 | XLON | 0XL10A0000000000ARE90S |
| 08/01/2026 | 15:04:35 | 13 | £25.7450 | XLON | 0XL10D0000000000AREFE4 |
| 08/01/2026 | 15:04:35 | 15 | £25.7450 | XLON | 0XL1010000000000ARE3F0 |
| 08/01/2026 | 15:04:35 | 679 | £25.7450 | XLON | 0XL10A0000000000ARE90R |
| 08/01/2026 | 15:04:35 | 3,067 | £25.7450 | XLON | 0XL1017000000000AREFKE |
| 08/01/2026 | 15:04:41 | 1 | €29.7600 | XAMS | 0XL1017000000000AREFKS |
| 08/01/2026 | 15:04:41 | 2 | €29.7600 | XAMS | 0XL1014000000000ARE6S1 |
| 08/01/2026 | 15:04:41 | 4 | €29.7600 | XAMS | 0XL1010000000000ARE3FD |
| 08/01/2026 | 15:04:41 | 6 | €29.7600 | XAMS | 0XL1010000000000ARE3FF |
|---|---|---|---|---|---|
| 08/01/2026 | 15:04:41 | 6 | €29.7600 | XAMS | 0XL10D0000000000AREFEH |
| 08/01/2026 | 15:04:41 | 7 | €29.7600 | XAMS | 0XL1040000000000ARE4OB |
| 08/01/2026 | 15:04:41 | 8 | €29.7600 | XAMS | 0XL1017000000000AREFKR |
| 08/01/2026 | 15:04:41 | 8 | €29.7600 | XAMS | 0XL1040000000000ARE4OC |
| 08/01/2026 | 15:04:41 | 8 | €29.7600 | XAMS | 0XL1070000000000ARE92L |
| 08/01/2026 | 15:04:41 | 8 | €29.7600 | XAMS | 0XL1070000000000ARE92O |
| 08/01/2026 | 15:04:41 | 8 | €29.7600 | XAMS | 0XL10A0000000000ARE918 |
| 08/01/2026 | 15:04:41 | 8 | €29.7600 | XAMS | 0XL10A0000000000ARE919 |
| 08/01/2026 | 15:04:41 | 10 | €29.7600 | XAMS | 0XL1010000000000ARE3FE |
| 08/01/2026 | 15:04:41 | 10 | €29.7600 | XAMS | 0XL1070000000000ARE92M |
| 08/01/2026 | 15:04:41 | 10 | €29.7600 | XAMS | 0XL10D0000000000AREFEI |
| 08/01/2026 | 15:04:41 | 13 | €29.7600 | XAMS | 0XL1040000000000ARE4OE |
| 08/01/2026 | 15:04:41 | 14 | €29.7600 | XAMS | 0XL1070000000000ARE92N |
| 08/01/2026 | 15:04:41 | 16 | €29.7600 | XAMS | 0XL1017000000000AREFKQ |
| 08/01/2026 | 15:04:41 | 17 | €29.7600 | XAMS | 0XL1014000000000ARE6RV |
| 08/01/2026 | 15:04:41 | 18 | €29.7600 | XAMS | 0XL1014000000000ARE6RU |
| 08/01/2026 | 15:04:41 | 22 | €29.7600 | XAMS | 0XL1011000000000ARE5FM |
| 08/01/2026 | 15:04:41 | 23 | €29.7600 | XAMS | 0XL10A0000000000ARE91A |
| 08/01/2026 | 15:04:41 | 24 | €29.7600 | XAMS | 0XL1011000000000ARE5FL |
| 08/01/2026 | 15:04:41 | 26 | €29.7600 | XAMS | 0XL1070000000000ARE92P |
| 08/01/2026 | 15:04:41 | 33 | €29.7600 | XAMS | 0XL1040000000000ARE4OD |
| 08/01/2026 | 15:04:41 | 470 | €29.7600 | XAMS | 0XL1014000000000ARE6S3 |
| 08/01/2026 | 15:04:41 | 734 | €29.7600 | XAMS | 0XL1014000000000ARE6S0 |
| 08/01/2026 | 15:04:41 | 3,350 | €29.7600 | XAMS | 0XL1014000000000ARE6S2 |
| 08/01/2026 | 15:04:41 | 7 | £25.7400 | XLON | 0XL1014000000000ARE6S2 |
| 08/01/2026 | 15:04:41 | 10 | £25.7400 | XLON | 0XL1014000000000ARE6RS 0XL1010000000000ARE3FC |
| 08/01/2026 | 15:04:41 | 10 | £25.7400 £25.7400 |
XLON | 0XL1010000000000ARE3FC 0XL1040000000000ARE4OA |
| 08/01/2026 | 15:04:41 | 12 | £25.7400 | XLON | 0XL1011000000000ARE5FI |
| 08/01/2026 | 15:04:41 | 12 | £25.7400 | XLON | 0XL10A0000000000ARE917 |
| 08/01/2026 | 15:04:41 | 12 | £25.7400 | XLON | 0XL10D0000000000AREFEG |
| 08/01/2026 | 15:04:41 | 13 | £25.7400 | XLON | 0XL1011000000000ARE5FJ |
| 08/01/2026 | 15:04:41 | 851 | £25.7400 | XLON | 0XL10A0000000000ARE916 |
| 08/01/2026 | 15:04:49 | 27 | €29.7650 | XAMS | 0XL1014000000000ARE6T1 |
| 08/01/2026 | 15:04:49 | 236 | €29.7650 | XAMS | 0XL1014000000000ARE6T2 |
| 08/01/2026 | 15:04:49 | 243 | €29.7650 | XAMS | 0XL1014000000000ARE6T0 |
| 08/01/2026 | 15:04:50 | 3 | €29.7600 | XAMS | 0XL1011000000000ARE5GM |
| 08/01/2026 | 15:04:50 | 4 | €29.7600 | XAMS | 0XL1040000000000ARE4PB |
| 08/01/2026 | 15:04:50 | 4 | €29.7600 | XAMS | 0XL1070000000000ARE93L |
| 08/01/2026 | 15:04:50 | 5 | €29.7600 | XAMS | 0XL1040000000000ARE4PA |
| 08/01/2026 | 15:04:50 | 5 | €29.7600 | XAMS | 0XL10A0000000000ARE92H |
| 08/01/2026 | 15:04:50 | 34 | €29.7600 | XAMS | 0XL1017000000000AREFLF |
| 08/01/2026 | 15:05:09 | 4 | €29.7550 | XAMS | 0XL1011000000000ARE5HK |
| 08/01/2026 | 15:05:09 | 5 | €29.7550 | XAMS | 0XL1010000000000ARE3HF |
| 08/01/2026 | 15:05:09 | 5 | €29.7550 | XAMS | 0XL1070000000000ARE953 |
| 08/01/2026 | 15:05:09 | 5 | €29.7550 | XAMS | 0XL10A0000000000ARE93N |
| 08/01/2026 | 15:05:09 | 5 | €29.7550 | XAMS | 0XL10D0000000000AREFGS |
| 08/01/2026 | 15:05:09 | 6 | €29.7550 | XAMS | 0XL1011000000000ARE5HI |
| 08/01/2026 | 15:05:09 | 7 | €29.7550 | XAMS | 0XL104000000000ARE4R5 |
| 08/01/2026 | 15:05:09 | 7 | €29.7550 | XAMS | 0XL10D0000000000AREFGR |
| 08/01/2026 | 15:05:09 | 10 | €29.7550 | XAMS | 0XL1010000000000ARE1 GR |
| 08/01/2026 | 15:05:09 | 10 | €29.7550 | XAMS | 0XL1017000000000ARE5MV |
| 00/04/0000 | 45.05.00 | 4.0 | 600 7550 | 2/4440 | 0\// 40400000000ADE4D0 |
| 08/01/2026 | 15:05:09 | 10 | €29.7550 | XAMS | 0XL10400000000000ARE4R6 |
| 08/01/2026 | 15:05:09 | 10 | €29.7550 | XAMS | 0XL1070000000000ARE952 |
| 08/01/2026 | 15:05:09 | 11 | €29.7550 | XAMS | 0XL10A0000000000ARE93O |
| 08/01/2026 | 15:05:09 | 12 | €29.7550 | XAMS | 0XL1070000000000ARE954 |
| 08/01/2026 | 15:05:09 | 12 | €29.7550 | XAMS | 0XL10A0000000000ARE93P |
| 08/01/2026 | 15:05:09 | 14 | €29.7550 | XAMS | 0XL101400000000ARE6V3 |
| 08/01/2026 | 15:05:09 | 15 | €29.7550 | XAMS | 0XL1010000000000ARE3HH |
| 08/01/2026 | 15:05:09 | 16 | €29.7550 | XAMS | 0XL1011000000000ARE5HJ |
| 08/01/2026 | 15:05:09 | 16 | €29.7550 | XAMS | 0XL1017000000000AREFN0 |
| 08/01/2026 | 15:05:09 | 17 | €29.7550 | XAMS | 0XL10D0000000000AREFGT |
| 08/01/2026 | 15:05:09 | 17 | €29.7550 | XAMS | 0XL10D0000000000AREFGU |
| 08/01/2026 | 15:05:09 | 437 | €29.7550 | XAMS | 0XL1014000000000ARE6V4 |
| 08/01/2026 | 15:05:47 | 344 | £25.7450 | XLON | 0XL10A0000000000ARE96U |
| 08/01/2026 | 15:05:47 | 522 | £25.7450 | XLON | 0XL10A0000000000ARE96V |
| 08/01/2026 | 15:05:47 | 1,180 | £25.7450 | XLON | 0XL10A0000000000ARE96T |
| 08/01/2026 | 15:05:51 | 205 | €29.7550 | XAMS | 0XL1014000000000ARE731 |
| 08/01/2026 | 15:06:19 | 3 | €29.7900 | XAMS | 0XL10A0000000000ARE9AM |
| 08/01/2026 | 15:06:38 | 3 | €29.7800 | XAMS | 0XL1011000000000ARE5PT |
| 08/01/2026 | 15:06:38 | 3 | €29.7800 | XAMS | 0XL1017000000000AREG1B |
| 08/01/2026 | 15:06:38 | 3 | €29.7800 | XAMS | 0XL1070000000000ARE9F1 |
| 08/01/2026 | 15:06:38 | 3 | €29.7800 | XAMS | 0XL10A0000000000ARE9CD |
| 08/01/2026 | 15:06:38 | 3 | €29.7800 | XAMS | 0XL10D0000000000AREFSU |
| 08/01/2026 | 15:06:38 | 3 | €29.7800 | XAMS | 0XL10D0000000000AREFSV |
| 08/01/2026 | 15:06:38 | 4 | €29.7800 | XAMS | 0XL1010000000000ARE3P7 |
| 4 | €29.7800 €29.7800 |
XAMS | |||
| 08/01/2026 | 15:06:38 | 0XL1014000000000ARE79K | |||
| 08/01/2026 | 15:06:38 | 4 | €29.7800 | XAMS | 0XL1017000000000AREG1A |
| 08/01/2026 | 15:06:38 | 5 | €29.7800 | XAMS | 0XL1010000000000ARE3P8 |
| 08/01/2026 | 15:06:38 | 5 | €29.7800 | XAMS | 0XL1017000000000AREG19 |
| 08/01/2026 | 15:06:38 | 6 | €29.7800 | XAMS | 0XL10A0000000000ARE9CC |
| 08/01/2026 | 15:06:38 | 7 | €29.7800 | XAMS | 0XL1011000000000ARE5PS |
| 08/01/2026 | 15:06:38 | 7 | €29.7800 | XAMS | 0XL1040000000000ARE52N |
| 15:06:38 | 8 | €29.7800 | XAMS | 0XL10D0000000000AREFT0 | |
| 08/01/2026 | |||||
| 08/01/2026 08/01/2026 |
15:06:38 | 9 | €29.7800 | XAMS | 0XL1010000000000ARE3P5 |
| 15:06:38 15:06:38 |
9 | €29.7800 €29.7800 |
XAMS | 0XL1010000000000ARE3P5 0XL1014000000000ARE79M |
| 08/01/2026 | 15:06:38 | 10 | €29.7800 | XAMS | 0XL1010000000000ARE3P6 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:06:38 | 10 | €29.7800 | XAMS | 0XL1014000000000ARE79L |
| 08/01/2026 | 15:06:38 | 10 | €29.7800 | XAMS | 0XL10D0000000000AREFST |
| 08/01/2026 | 15:06:38 | 11 | €29.7800 | XAMS | 0XL1070000000000ARE9EV |
| 08/01/2026 | 15:06:38 | 11 | €29.7800 | XAMS | 0XL1070000000000ARE9F0 |
| 08/01/2026 | 15:06:38 | 3 | £25.7650 | XLON | 0XL1011000000000ARE5PQ |
| 08/01/2026 | 15:06:38 | 4 | £25.7600 | XLON | 0XL1010000000000ARE3P4 |
| 08/01/2026 | 15:06:38 | 4 | £25.7600 | XLON | 0XL1014000000000ARE79I |
| 08/01/2026 | 15:06:38 | 4 | £25.7600 | XLON | 0XL10A0000000000ARE9CA |
| 08/01/2026 | 15:06:38 | 4 | £25.7600 | XLON | 0XL10D0000000000AREFSS |
| 08/01/2026 | 15:06:38 | 5 | £25.7600 | XLON | 0XL1014000000000ARE79J |
| 08/01/2026 | 15:06:38 | 5 | £25.7600 | XLON | 0XL1017000000000AREG16 |
| 08/01/2026 | 15:06:38 | 5 | £25.7600 | XLON | 0XL1070000000000ARE9ET |
| 08/01/2026 | 15:06:38 | 5 | £25.7650 | XLON | 0XL1011000000000ARE5PP |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL1010000000000ARE3P2 |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL1010000000000ARE3P3 |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL1040000000000ARE52L |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL1070000000000ARE9ES |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL1070000000000ARE9EU |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL10A0000000000ARE9C9 |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL10D0000000000AREFSQ |
| 08/01/2026 | 15:06:38 | 6 | £25.7600 | XLON | 0XL10D0000000000AREFSR |
| 08/01/2026 | 15:06:38 | 7 | £25.7600 | XLON | 0XL1010000000000ARE3P1 |
| 08/01/2026 | 15:06:38 | 7 | £25.7600 | XLON | 0XL1017000000000AREG18 |
| 08/01/2026 | 15:06:38 | 7 | £25.7600 | XLON | 0XL1040000000000ARE52K |
| 08/01/2026 | 15:06:38 | 7 | £25.7600 | XLON | 0XL1040000000000ARE52M |
| 08/01/2026 | 15:06:38 | 7 | £25.7600 | XLON | 0XL10D0000000000AREFSP |
| 08/01/2026 | 15:06:38 | 7 | £25.7650 | XLON | 0XL1014000000000ARE79H |
| 08/01/2026 | 15:06:38 | 7 | £25.7650 | XLON | 0XL10A0000000000ARE9C8 |
| 08/01/2026 | 15:06:38 | 8 | £25.7600 | XLON | 0XL1017000000000AREG17 |
| 08/01/2026 | 15:06:38 | 9 | £25.7650 | XLON | 0XL10A0000000000ARE9C7 |
| 08/01/2026 | 15:06:38 | 10 | £25.7600 | XLON | 0XL10A0000000000ARE9CB |
| 08/01/2026 | 15:06:38 | 10 | £25.7650 | XLON | 0XL1040000000000ARE52J |
| 08/01/2026 | 15:06:38 | 11 | £25.7600 | XLON | 0XL1011000000000ARE5PR |
| 08/01/2026 | 15:06:41 | 3 | €29.7750 | XAMS | 0XL1011000000000ARE5Q0 |
| 08/01/2026 | 15:06:41 | 3 | €29.7750 | XAMS | 0XL1017000000000AREG1O |
| 08/01/2026 | 15:06:41 | 3 | €29.7750 | XAMS | 0XL1040000000000ARE533 |
| 08/01/2026 | 15:06:41 | 4 | €29.7750 | XAMS | 0XL10A0000000000ARE9CN |
| 08/01/2026 | 15:06:41 | 35 | €29.7750 | XAMS | 0XL1014000000000ARE79O |
| 08/01/2026 | 15:06:41 | 1,316 | €29.7750 | XAMS | 0XL1014000000000ARE79P |
| 08/01/2026 | 15:06:48 | 8 | £25.7550 | XLON | 0XL1014000000000ARE7AD |
| 08/01/2026 | 15:06:48 | 9 | £25.7550 | XLON | 0XL1011000000000ARE5R0 |
| 08/01/2026 | 15:06:48 | 9 | £25.7550 | XLON | 0XL10A0000000000ARE9DF |
| 08/01/2026 | 15:06:48 | 9 | £25.7550 | XLON | 0XL10A0000000000ARE9DG |
| 08/01/2026 | 15:06:48 | 11 | £25.7550 | XLON | 0XL1040000000000ARE53P |
| 08/01/2026 | 15:06:48 | 12 | £25.7550 | XLON | 0XL1011000000000ARE5R1 |
| 08/01/2026 | 15:06:48 | 15 | £25.7550 | XLON | 0XL10D0000000000AREFUA |
| 08/01/2026 | 15:06:48 | 741 | £25.7550 | XLON | 0XL1017000000000AREG3K |
| 08/01/2026 | 15:06:48 | 1,577 | £25.7550 | XLON | 0XL1017000000000AREG3L |
| 08/01/2026 | 15:06:58 | 3 | €29.7750 | XAMS | 0XL1011000000000ARE5RN |
| 08/01/2026 | 15:07:14 | 3 | €29.7700 | XAMS | 0XL10A0000000000ARE9EM |
| 08/01/2026 | 15:07:14 | 4 | €29.7700 | XAMS | 0XL1040000000000ARE55D |
| 08/01/2026 | 15:07:14 | 10 | €29.7700 | XAMS | 0XL1017000000000AREG61 |
| 08/01/2026 | 15:07:14 | 1,456 | €29.7700 | XAMS | 0XL1014000000000ARE7CG |
| 08/01/2026 | 15:08:11 | 3 | €29.7600 | XAMS | 0XL1011000000000ARE61V |
| 08/01/2026 | 15:08:11 | 3 | €29.7600 | XAMS | 0XL1017000000000AREGCJ |
| 08/01/2026 | 15:08:11 | 3 | €29.7650 | XAMS | 0XL1010000000000ARE3VP |
| 08/01/2026 | 15:08:11 | 3 | €29.7650 | XAMS | 0XL1011000000000ARE61O |
| 08/01/2026 | 15:08:11 | 3 | €29.7650 | XAMS | 0XL1011000000000ARE61R |
| 08/01/2026 | 15:08:11 | 4 | €29.7600 | XAMS | 0XL1011000000000ARE61U |
| 08/01/2026 | 15:08:11 | 4 | €29.7650 | XAMS | 0XL1017000000000AREGCH |
| 08/01/2026 | 15:08:11 | 4 | €29.7650 | XAMS | 0XL1017000000000AREGCI |
| 08/01/2026 | |||||
| 15:08:11 | 4 | €29.7650 | XAMS | 0XL10A0000000000ARE9JF | |
| 08/01/2026 | 15:08:11 | 4 | €29.7650 | XAMS | 0XL10D0000000000AREG63 |
| 08/01/2026 | 15:08:11 | 5 | €29.7600 | XAMS | 0XL1011000000000ARE61T |
| 08/01/2026 | 15:08:11 | 5 | €29.7650 | XAMS | 0XL1010000000000ARE3VQ |
| 08/01/2026 | 15:08:11 | 5 | €29.7650 | XAMS | 0XL1040000000000ARE5AQ |
| 08/01/2026 | 15:08:11 | 5 | €29.7650 | XAMS | 0XL1070000000000ARE9O1 |
| 08/01/2026 | 15:08:11 | 5 | €29.7650 | XAMS | 0XL10A0000000000ARE9JE |
| 08/01/2026 | 15:08:11 | 6 | €29.7650 | XAMS | 0XL1040000000000ARE5AP |
| 08/01/2026 | 15:08:11 | 6 | €29.7650 | XAMS | 0XL1070000000000ARE9NU |
| 08/01/2026 | 15:08:11 | 6 | €29.7650 | XAMS | 0XL1070000000000ARE9O0 |
| 08/01/2026 | 15:08:11 | 6 | €29.7650 | XAMS | 0XL1070000000000ARE9O2 |
| 08/01/2026 | 15:08:11 | 7 | €29.7650 | XAMS | 0XL1011000000000ARE61P |
| 08/01/2026 | 15:08:11 | 7 | €29.7650 | XAMS | 0XL10A0000000000ARE9JD |
| 08/01/2026 | 15:08:11 | 7 | €29.7650 | XAMS | 0XL10D0000000000AREG62 |
| 08/01/2026 | 15:08:11 | 8 | €29.7650 | XAMS | 0XL1040000000000ARE5AR |
| 08/01/2026 | 15:08:11 | 8 | €29.7650 | XAMS | 0XL1070000000000ARE9NV |
| 08/01/2026 | 15:08:11 | 8 | €29.7650 | XAMS | 0XL10D0000000000AREG64 |
| 08/01/2026 | 15:08:11 | 9 | €29.7650 | XAMS | 0XL1010000000000ARE3VO |
| 08/01/2026 | 15:08:11 | 9 | €29.7650 | XAMS | 0XL1014000000000ARE7IQ |
| 08/01/2026 | 15:08:11 | 9 | €29.7650 | XAMS | 0XL1014000000000ARE7IR |
| 08/01/2026 | 15:08:11 | 9 | €29.7650 | XAMS | 0XL1017000000000AREGCG |
| 08/01/2026 | 15:08:11 | 9 | €29.7650 | XAMS | 0XL10D0000000000AREG61 |
| 08/01/2026 | 15:08:11 | 10 | €29.7600 | XAMS | 0XL1040000000000ARE5AS |
| 08/01/2026 | 15:08:11 | 10 | €29.7650 | XAMS | 0XL1010000000000ARE3VR |
| 08/01/2026 | 15:08:11 | 12 | €29.7600 | XAMS | 0XL10A0000000000ARE9JG |
|---|---|---|---|---|---|
| 08/01/2026 | 15:08:11 | 24 | €29.7600 | XAMS | 0XL1017000000000AREGCK |
| 08/01/2026 | 15:08:11 | 1,063 | €29.7650 | XAMS | 0XL1014000000000ARE7IO |
| 08/01/2026 | 15:08:11 | 3 | £25.7500 | XLON | 0XL1040000000000ARE5AN |
| 08/01/2026 | 15:08:11 | 5 | £25.7450 | XLON | 0XL1014000000000ARE7IL |
| 08/01/2026 | 15:08:11 | 5 | £25.7450 | XLON | 0XL1014000000000ARE7IM |
| 08/01/2026 | 15:08:11 | 5 | £25.7450 | XLON | 0XL10A0000000000ARE9JC |
| 08/01/2026 | 15:08:11 | 5 | £25.7500 | XLON | 0XL10A0000000000ARE9J9 |
| 08/01/2026 | 15:08:11 | 6 | £25,7500 | XLON | 0XL1011000000000ARE61M |
| 08/01/2026 | 15:08:11 | 8 | £25.7450 | XLON | 0XL1010000000000ARE3VN |
| 08/01/2026 | 15:08:11 | 8 | £25.7500 | XLON | 0XL1010000000000ARE3VM |
| - | _ | ||||
| 08/01/2026 | 15:08:11 | 9 | £25.7500 | XLON | 0XL1011000000000ARE61L |
| 08/01/2026 | 15:08:11 | 9 | £25.7500 | XLON | 0XL1014000000000ARE7IJ |
| 08/01/2026 | 15:08:11 | 9 | £25.7500 | XLON | 0XL1017000000000AREGC9 |
| 08/01/2026 | 15:08:11 | 9 | £25.7500 | XLON | 0XL1040000000000ARE5AL |
| 08/01/2026 | 15:08:11 | 11 | £25.7500 | XLON | 0XL1010000000000ARE3VK |
| 08/01/2026 | 15:08:11 | 11 | £25.7500 | XLON | 0XL1010000000000ARE3VL |
| 08/01/2026 | 15:08:11 | 11 | £25.7500 | XLON | 0XL1014000000000ARE7IK |
| 08/01/2026 | 15:08:11 | 11 | £25.7500 | XLON | 0XL10A0000000000ARE9JB |
| 08/01/2026 | 15:08:11 | 11 | £25.7500 | XLON | 0XL10D0000000000AREG5V |
| 08/01/2026 | 15:08:11 | 12 | £25.7500 | XLON | 0XL1010000000000ARE3VI |
| 08/01/2026 | 15:08:11 | 12 | £25.7500 | XLON | 0XL1017000000000AREGC8 |
| 08/01/2026 | 15:08:11 | 12 | £25.7500 | XLON | 0XL104000000000ARE5AK |
| 08/01/2026 | 12 | XLON | 0XL1070000000000ARE9NT | ||
| 15:08:11 | £25.7500 | ||||
| 08/01/2026 | 15:08:11 | 12 | £25.7500 | XLON | 0XL10A0000000000ARE9J8 |
| 08/01/2026 | 15:08:11 | 12 | £25.7500 | XLON | 0XL10A000000000ARE9JA |
| 08/01/2026 | 15:08:11 | 12 | £25.7500 | XLON | 0XL10D0000000000AREG5S |
| 08/01/2026 | 15:08:11 | 12 | £25.7500 | XLON | 0XL10D0000000000AREG5U |
| 08/01/2026 | 15:08:11 | 13 | £25.7500 | XLON | 0XL1010000000000ARE3VJ |
| 08/01/2026 | 15:08:11 | 13 | £25.7500 | XLON | 0XL1011000000000ARE61N |
| 08/01/2026 | 15:08:11 | 13 | £25.7500 | XLON | 0XL1070000000000ARE9NS |
| 08/01/2026 | 15:08:11 | 13 | £25.7500 | XLON | 0XL10D000000000AREG5T |
| 08/01/2026 | 15:08:11 | 15 | £25.7450 | XLON | 0XL10D0000000000AREG60 |
| 08/01/2026 | 15:08:11 | 15 | £25.7500 | XLON | 0XL1014000000000ARE7II |
| 08/01/2026 | 15:08:11 | 15 | £25.7500 | XLON | 0XL104000000000ARE5AM |
| 08/01/2026 | 15:08:11 | 15 | £25.7500 | XLON | 0XL1070000000000ARE9NR |
| 08/01/2026 | 15:08:11 | 17 | £25.7500 | XLON | 0XL1017000000000AREGCA |
| 08/01/2026 | 15:08:11 | 118 | £25.7450 | XLON | 0XL1017000000000AREGCF |
| 08/01/2026 | 15:08:11 | 802 | £25.7450 | XLON | 0XL1017000000000AREGCC |
| 08/01/2026 | 15:08:11 | 802 | £25.7450 | XLON | 0XL1017000000000AREGCD |
| 08/01/2026 | 15:08:11 | 1,086 | £25.7500 | XLON | 0XL10A0000000000ARE9J7 |
| 08/01/2026 | 15:08:11 | 1,166 | £25.7500 | XLON | 0XL1017000000000AREGC7 |
| 08/01/2026 | 15:08:11 | 1,174 | £25.7450 | XLON | 0XL1017000000000AREGCB |
| 08/01/2026 | 15:08:11 | 2,025 | £25.7500 | XLON | 0XL1017000000000AREGC6 |
| 08/01/2026 | 15:08:11 | 2,608 | £25.7450 | XLON | 0XL10170000000000AREGCE |
| 08/01/2026 | XLON | ||||
| 15:08:36 | 443 | £25.7500 | 0XL10A0000000000ARE9L9 | ||
| 08/01/2026 | 15:08:36 | 500 | £25.7500 | XLON | 0XL10A0000000000ARE9LA |
| 08/01/2026 | 15:08:49 | 3 | €29.7650 | XAMS | 0XL1014000000000ARE7N7 |
| 08/01/2026 | 15:08:49 | 4 | €29.7650 | XAMS | 0XL1014000000000ARE7N6 |
| 08/01/2026 | 15:09:25 | 3 | €29.7700 | XAMS | 0XL1011000000000ARE68L |
| 08/01/2026 | 15:09:25 | 3 | €29.7700 | XAMS | 0XL1017000000000AREGJF |
| 08/01/2026 | 15:09:25 | 3 | €29.7700 | XAMS | 0XL1017000000000AREGJG |
| 08/01/2026 | 15:09:25 | 3 | €29.7700 | XAMS | 0XL1070000000000ARE9V5 |
| 08/01/2026 | 15:09:25 | 3 | €29.7700 | XAMS | 0XL1070000000000ARE9V6 |
| 08/01/2026 | 15:09:25 | 3 | €29.7700 | XAMS | 0XL10D0000000000AREGE3 |
| 08/01/2026 | 15:09:25 | 4 | €29.7700 | XAMS | 0XL1010000000000ARE46F |
| 08/01/2026 | 15:09:25 | 4 | €29.7700 | XAMS | 0XL101000000000ARE68M |
| 08/01/2026 | 15:09:25 | 4 | €29.7700 | XAMS | 0XL1014000000000ARE7RR |
| 08/01/2026 | 15:09:25 | 4 | €29.7700 | XAMS | 0XL1040000000000ARE5JR |
| 08/01/2026 | 15:09:25 | 4 | €29.7700 | XAMS | 0XL1070000000000ARE9V7 |
| 08/01/2026 | 15:09:25 | 5 | €29.7700 | XAMS | 0XL1040000000000ARE5JS |
| 08/01/2026 | 15:09:25 | 890 | €29.7700 | XAMS | 0XL1014000000000ARE7RQ |
| 08/01/2026 | 15:09:58 | 23 | £25.7600 | XLON | 0XL1010000000000ARE4A1 |
| 08/01/2026 | 15:10:12 | 3 | €29.7700 | XAMS | 0XL1010000000000ARE4BI |
| 08/01/2026 | 15:10:12 | 3 | €29.7700 | XAMS | 0XL1017000000000AREGND |
| 08/01/2026 | 15:10:12 | 4 | €29.7700 | XAMS | 0XL1011000000000ARE6CH |
| 08/01/2026 | 15:10:12 | 4 | €29.7700 | XAMS | 0XL1011000000000ARE6CI |
| 08/01/2026 | 15:10:12 | 4 | €29.7700 | XAMS | 0XL10D0000000000AREGIN |
| 08/01/2026 | 15:10:12 | 5 | €29.7700 | XAMS | 0XL10A0000000000AREA05 |
| 08/01/2026 | 15:10:23 | 4 | €29.7650 | XAMS | 0XL10A0000000000AREA1F |
| 08/01/2026 | 15:10:31 | €29.7600 | XAMS | 0XL10A000000000AREATP | |
| 2,612 | |||||
| 08/01/2026 | 15:10:31 | 112 | £25.7500 | XLON | 0XL10A0000000000AREA29 |
| 08/01/2026 | 15:10:31 | 6,160 | £25.7500 | XLON | 0XL10A0000000000AREA27 |
| 08/01/2026 | 15:10:32 | 3 | €29.7550 | XAMS | 0XL1011000000000ARE6DU |
| 08/01/2026 | 15:10:32 | 4 | €29.7550 | XAMS | 0XL1017000000000AREGP8 |
| 08/01/2026 | 15:10:32 | 4 | €29.7550 | XAMS | 0XL1070000000000AREA5L |
| 08/01/2026 | 15:10:32 | 6 | €29.7550 | XAMS | 0XL1040000000000ARE5P8 |
| 08/01/2026 | 15:10:32 | 6 | €29.7550 | XAMS | 0XL1040000000000ARE5P9 |
| 08/01/2026 | 15:10:32 | 6 | €29.7550 | XAMS | 0XL10A000000000AREA2I |
| 08/01/2026 | 7 | XAMS | 0XL1014000000000ARE82D | ||
| 15:10:32 | €29.7550 | ||||
| 08/01/2026 | 15:10:32 | 7 | €29.7550 | XAMS | 0XL10A0000000000AREA2J |
| 08/01/2026 | 15:10:32 | 7 | €29.7550 | XAMS | 0XL10D0000000000AREGK6 |
| 08/01/2026 | 15:10:32 | 7 | €29.7550 | XAMS | 0XL10D0000000000AREGK8 |
| 15:10:32 | 8 | €29.7550 | XAMS | 0XL1010000000000ARE4D9 | |
| 08/01/2026 | 1 | ||||
| 08/01/2026 08/01/2026 |
15:10:32 | 8 | €29.7550 | XAMS | 0XL1017000000000AREGPA |
| 15:10:32 15:10:32 |
8 | €29.7550 €29.7550 |
XAMS | 0XL1017000000000AREGPA 0XL1040000000000ARE5PA |
| 08/01/2026 | 15:10:32 | 9 | €29.7550 | XAMS | 0XL1040000000000ARE5P7 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:10:32 | 9 | €29.7550 | XAMS | 0XL1070000000000AREA5K |
| 08/01/2026 | 15:10:32 | 11 | €29.7550 | XAMS | 0XL1017000000000AREGP7 |
| 08/01/2026 | 15:10:32 | 12 | €29.7550 | XAMS | 0XL1010000000000ARE4D8 |
| 08/01/2026 | 15:10:32 | 12 | €29.7550 | XAMS | 0XL1017000000000AREGP9 |
| 08/01/2026 | 15:10:32 | 12 | €29.7550 | XAMS | 0XL1070000000000AREA5N |
| 08/01/2026 | 15:10:32 | 12 | €29.7550 | XAMS | 0XL10D0000000000AREGK9 |
| 08/01/2026 | 15:10:32 | 13 | €29.7550 | XAMS | 0XL1011000000000ARE6E0 |
| 08/01/2026 | 15:10:32 | 13 | €29.7550 | XAMS | 0XL1011000000000ARE6E1 |
| 08/01/2026 | 15:10:32 | 13 | €29.7550 | XAMS | 0XL10A0000000000AREA2H |
| 08/01/2026 | 15:10:32 | 14 | €29.7550 | XAMS | 0XL1010000000000ARE4D7 |
| 08/01/2026 | 15:10:32 | 16 | €29.7550 | XAMS | 0XL1011000000000ARE6DV |
| 08/01/2026 | 15:10:32 | 16 | €29.7550 | XAMS | 0XL1070000000000AREA5J |
| 08/01/2026 | 15:10:32 | 17 | €29.7550 | XAMS | 0XL1014000000000ARE82C |
| 08/01/2026 | 15:10:32 | 19 | €29.7550 | XAMS | 0XL10D0000000000AREGK7 |
| 08/01/2026 | 15:10:32 | 21 | €29.7550 | XAMS | 0XL1070000000000AREA5M |
| 08/01/2026 | 15:10:32 | 2,495 | €29.7550 | XAMS | 0XL1014000000000ARE82B |
| 08/01/2026 | 15:10:32 | 6 | £25.7450 | XLON | 0XL1014000000000ARE82A |
| 08/01/2026 | 15:10:32 | 6 | £25.7450 | XLON | 0XL1040000000000ARE5P5 |
| 08/01/2026 | 15:10:32 | 7 | £25.7450 | XLON | 0XL1010000000000ARE4D5 |
| 08/01/2026 | 15:10:32 | 7 | £25.7450 | XLON | 0XL1014000000000ARE828 |
| 08/01/2026 | 15:10:32 | 7 | £25.7450 | XLON | 0XL1070000000000AREA5H |
| 08/01/2026 | 15:10:32 | 7 | £25.7450 | XLON | 0XL10D0000000000AREGK4 |
| 08/01/2026 | 15:10:32 | 7 | £25.7450 | XLON | 0XL10D0000000000AREGK5 |
| 08/01/2026 | 15:10:32 | 8 | £25.7450 | XLON | 0XL1017000000000AREGP6 |
| 08/01/2026 | 15:10:32 | 8 | £25.7450 | XLON | 0XL1040000000000ARE5P3 |
| 08/01/2026 | 15:10:32 | 8 | £25.7450 | XLON | 0XL10A0000000000AREA2G |
| 08/01/2026 | 15:10:32 | 9 | £25.7450 | XLON | 0XL1010000000000ARE4D3 |
| 08/01/2026 | 15:10:32 | 9 | £25.7450 | XLON | 0XL1010000000000ARE4D4 |
| 08/01/2026 | 15:10:32 | 9 | £25.7450 | XLON | 0XL1014000000000ARE829 |
| 08/01/2026 | 15:10:32 | 9 | £25.7450 | XLON | 0XL1040000000000ARE5P4 |
| 08/01/2026 | 15:10:32 | 9 | £25.7450 | XLON | 0XL10A0000000000AREA2F |
| 08/01/2026 | 15:10:32 | 9 | £25.7450 | XLON | 0XL10D0000000000AREGK2 |
| 08/01/2026 | 15:10:32 | 9 | £25.7450 | XLON | 0XL10D0000000000AREGK3 |
| 08/01/2026 | 15:10:32 | 10 | £25.7450 | XLON | 0XL1017000000000AREGP4 |
| 08/01/2026 | 15:10:32 | 10 | £25.7450 | XLON | 0XL1017000000000AREGP5 |
| 08/01/2026 | 15:10:32 | 10 | £25.7450 | XLON | 0XL1070000000000AREA5I |
| 08/01/2026 | 15:10:32 | 11 | £25.7450 | XLON | 0XL1010000000000ARE4D2 |
| 08/01/2026 | 15:10:32 | 128 | £25.7450 | XLON | 0XL1017000000000AREGP3 |
| 08/01/2026 | 15:10:33 | 3 | €29.7500 | XAMS | 0XL1010000000000ARE4DE |
| 08/01/2026 | 15:10:33 | 3 | €29.7500 | XAMS | 0XL1017000000000AREGPI |
| 08/01/2026 | 15:10:33 | 3 | €29.7500 | XAMS | 0XL1040000000000ARE5PI |
| 08/01/2026 | 15:10:33 | 4 | €29.7500 | XAMS | 0XL1040000000000ARE5PH |
| 08/01/2026 | 15:10:33 | 4 | €29.7500 | XAMS | 0XL10A0000000000AREA2Q |
| 08/01/2026 | 15:10:33 | 5 | €29.7500 | XAMS | 0XL1010000000000ARE4DD |
| 08/01/2026 | 15:10:33 | 5 | €29.7500 | XAMS | 0XL1011000000000ARE6E9 |
| 08/01/2026 | 15:10:33 | 6 | €29.7500 | XAMS | 0XL1017000000000AREGPH |
| 08/01/2026 | 15:10:33 | 6 | €29.7500 | XAMS | 0XL10D0000000000AREGKE |
| 08/01/2026 | 15:10:33 | 7 | €29.7500 | XAMS | 0XL1014000000000ARE82J |
| 08/01/2026 | 15:10:33 | 7 | €29.7500 | XAMS | 0XL1014000000000ARE82K |
| 08/01/2026 | 15:10:33 | 9 | €29.7500 | XAMS | 0XL1017000000000AREGPJ |
| 08/01/2026 | 15:10:33 | 9 | €29.7500 | XAMS | 0XL1070000000000AREA5U |
| 08/01/2026 | 15:10:33 | 15 | €29.7500 | XAMS | 0XL10A0000000000AREA2R |
| 08/01/2026 | 15:10:33 | 1,232 | €29.7500 | XAMS | 0XL1070000000000AREA5T |
| 08/01/2026 | 15:10:33 | 6 | £25.7400 | XLON | 0XL10D0000000000AREGKC |
| 08/01/2026 | 15:10:33 | 8 | £25.7400 | XLON | 0XL1010000000000ARE4DC |
| 08/01/2026 | 15:10:33 | 8 | £25.7400 | XLON | 0XL1011000000000ARE6E7 |
| 08/01/2026 | 15:10:33 | 9 | £25.7400 | XLON | 0XL1014000000000ARE82I |
| 08/01/2026 | 15:10:33 | 9 | £25.7400 | XLON | 0XL10D0000000000AREGKD |
| 08/01/2026 | 15:10:33 | 10 | £25.7400 | XLON | 0XL1011000000000ARE6E8 |
| 08/01/2026 | 15:10:33 | 10 | £25.7400 | XLON | 0XL10A0000000000AREA2N |
| 08/01/2026 | 15:10:33 | 12 | £25.7400 | XLON | 0XL10A0000000000AREA2M |
| 08/01/2026 | 15:10:33 | 13 | £25.7400 | XLON | 0XL1040000000000ARE5PG |
| 08/01/2026 | 15:10:33 | 1,073 | £25.7400 | XLON | 0XL1017000000000AREGPG |
| 08/01/2026 | 15:10:33 | 4,646 | £25.7400 | XLON | 0XL1017000000000AREGPF |
| 08/01/2026 | 15:10:42 | 3 | €29.7600 | XAMS | 0XL1014000000000ARE83S |
| 08/01/2026 | 15:10:42 | 3 | €29.7600 | XAMS | 0XL1017000000000AREGQQ |
| 08/01/2026 | 15:10:42 | 5 | €29.7600 | XAMS | 0XL1040000000000ARE5QD |
| 08/01/2026 | 15:10:42 | 25 | £25.7500 | XLON | 0XL10A0000000000AREA44 |
| 08/01/2026 | 15:10:43 | 181 | £25.7500 | XLON | 0XL10A0000000000AREA4B |
| 08/01/2026 | 15:10:43 | 203 | £25.7500 | XLON | 0XL10A0000000000AREA4D |
| 08/01/2026 | 15:10:43 | 361 | £25.7500 | XLON | 0XL10A0000000000AREA4C |
| 08/01/2026 | 15:10:43 | 1,180 | £25.7500 | XLON | 0XL10A0000000000AREA4A |
| 08/01/2026 | 15:11:05 | 11 | €29.7700 | XAMS | 0XL1017000000000AREGT2 |
| 08/01/2026 | 15:11:05 | 20 | £25.7550 | XLON | 0XL1014000000000ARE86A |
| 08/01/2026 | 15:11:05 | 25 | £25.7550 | XLON | 0XL1070000000000AREAAT |
| 08/01/2026 | 15:11:05 | 26 | £25.7550 | XLON | 0XL1011000000000ARE6IU |
| 21 | £25.7800 | XLON | 0XL1040000000000ARE60U | ||
| 08/01/2026 | 15:11:40 | XLON | 0XL1040000000000ARE60V | ||
| 08/01/2026 | 15:11:40 | 21 | £25.7800 | ||
| 08/01/2026 | 15:11:40 | 24 | £25.7800 | XLON | 0XL10D0000000000AREGTG |
| 08/01/2026 | 15:11:40 | 25 | £25.7800 | XLON | 0XL1017000000000AREH0D |
| 08/01/2026 | 15:11:40 | 25 | £25.7800 | XLON | 0XL1070000000000AREAGL |
| 08/01/2026 | 15:11:41 | 1 | €29.7950 | XAMS | 0XL1011000000000ARE6OH |
| 08/01/2026 | 15:11:41 | 2 | €29.7950 | XAMS | 0XL1011000000000ARE6OJ |
| 08/01/2026 | 15:11:41 | 3 | €29.7950 | XAMS | 0XL1011000000000ARE6OG |
| 08/01/2026 08/01/2026 |
15:11:41 15:11:41 |
3 3 |
€29.7950 €29.7950 |
XAMS XAMS |
0XL1040000000000ARE612 0XL1070000000000AREAGQ |
| 08/01/2026 | 15:11:41 | 3 | €29.7950 | XAMS | 0XL10D0000000000AREGTI |
|---|---|---|---|---|---|
| 08/01/2026 | 15:11:41 | 4 | €29.7950 | XAMS | 0XL1010000000000ARE4KL |
| 08/01/2026 | 15:11:41 | 4 | €29.7950 | XAMS | 0XL1070000000000AREAGR |
| 08/01/2026 | 15:11:41 | 5 | €29.7950 | XAMS | 0XL1014000000000ARE8AV |
| 08/01/2026 | 15:11:41 | 5 | €29.7950 | XAMS | 0XL1017000000000AREH0G |
| 08/01/2026 | 15:11:41 | 6 | €29.7950 | XAMS | 0XL1040000000000ARE611 |
| 08/01/2026 | 15:11:41 | 8 | €29.7950 | XAMS | 0XL10D0000000000AREGTJ |
| 08/01/2026 | 15:11:41 | 10 | €29.7950 | XAMS | 0XL1010000000000ARE4KM |
| 08/01/2026 | 15:11:41 | 10 | €29.7950 | XAMS | 0XL1070000000000AREAGP |
| 08/01/2026 | 15:11:45 | 21 | £25.7750 | XLON | 0XL1017000000000AREH0R |
| 08/01/2026 | 15:11:45 | 22 | £25.7750 | XLON | 0XL10A0000000000AREAB0 |
| 08/01/2026 | 15:11:45 | 22 | £25.7750 | XLON | 0XL10D0000000000AREGTR |
| 08/01/2026 | 15:11:45 | 23 | £25.7750 | XLON | 0XL1010000000000ARE4L2 |
| 08/01/2026 | 15:11:45 | 23 | £25.7750 | XLON | 0XL1014000000000ARE8BH |
| 08/01/2026 | 15:11:45 | 23 | £25.7750 | XLON | 0XL10A0000000000AREAAV |
| 08/01/2026 | 15:11:45 | 23 | £25.7750 | XLON | 0XL10D0000000000AREGTQ |
| 08/01/2026 | 15:11:45 | 24 | £25.7750 | XLON | 0XL1010000000000ARE4L1 |
| 08/01/2026 | 15:11:45 | 24 | £25.7750 | XLON | 0XL1010000000000ARE4L3 |
| 08/01/2026 | 15:11:45 | 24 | £25.7750 | XLON | 0XL1014000000000ARE8BG |
| 08/01/2026 | 15:11:45 | 24 | £25.7750 | XLON | 0XL1017000000000AREH0S |
| 08/01/2026 | 15:11:45 | 24 | £25.7750 | XLON | 0XL1040000000000ARE61F |
| 08/01/2026 | 15:11:46 | 9 | €29.7900 | XAMS | 0XL10A0000000000AREAB1 |
| 08/01/2026 | 15:11:51 | 8 | €29.7850 | XAMS | 0XL1017000000000AREH1E |
| 08/01/2026 | 15:11:51 | 8 | €29.7850 | XAMS | 0XL1040000000000ARE623 |
| 08/01/2026 | 15:11:51 | 9 | €29.7850 | XAMS | 0XL10A0000000000AREABC |
| 08/01/2026 | 15:11:51 | 4 | £25.7700 | XLON | 0XL1017000000000AREH1D |
| 08/01/2026 | 15:11:51 | 5 | £25.7700 | XLON | 0XL1040000000000ARE622 |
| 08/01/2026 | 15:11:51 | 22 | £25.7700 | XLON | 0XL1040000000000ARE621 |
| 08/01/2026 | 15:11:51 | 22 | £25.7700 | XLON | 0XL10D0000000000AREGUH |
| 08/01/2026 | 15:11:51 | 24 | £25.7700 | XLON | 0XL1017000000000AREH1C |
| 08/01/2026 | 15:12:02 | 21 | £25.7850 | XLON | 0XL1070000000000AREAJ7 |
| 08/01/2026 | 15:12:25 | 3 | €29.7950 | XAMS | 0XL1010000000000ARE4OI |
| 08/01/2026 | 15:12:25 | 3 | €29.7950 | XAMS | 0XL1011000000000ARE6SE |
| 08/01/2026 | 15:12:25 | 3 | €29.7950 | XAMS | 0XL1014000000000ARE8FN |
| 08/01/2026 | 15:12:25 | 3 | €29.7950 | XAMS | 0XL1017000000000AREH4Q |
| 08/01/2026 | 15:12:25 | 3 | €29.7950 | XAMS | 0XL10A0000000000AREAF2 |
| 08/01/2026 | 15:12:25 | 3 | €29.8000 | XAMS | 0XL1014000000000ARE8FM |
| 08/01/2026 | 15:12:25 | 3 | €29.8000 | XAMS | 0XL1017000000000AREH4O |
| 08/01/2026 | 15:12:25 | 3 | €29.8000 | XAMS | 0XL10D0000000000AREH1E |
| 08/01/2026 | 15:12:25 | 4 | €29.7950 | XAMS | 0XL1010000000000ARE4OH |
| 08/01/2026 | 15:12:25 | 4 | €29.7950 | XAMS | 0XL1040000000000ARE66A |
| 08/01/2026 | 15:12:25 | 4 | €29.7950 | XAMS | 0XL10D0000000000AREH1F |
| 08/01/2026 | 15:12:25 | 4 | €29.8000 | XAMS | 0XL1017000000000AREH4P |
| 08/01/2026 | 15:12:25 | 4 | €29.8000 | XAMS | 0XL1070000000000AREAM7 |
| 08/01/2026 | 15:12:25 | 4 | €29.8000 | XAMS | 0XL10A0000000000AREAF1 |
| 08/01/2026 | 15:12:25 | 16 | €29.7950 | XAMS | 0XL1040000000000ARE66B |
| 08/01/2026 | 15:12:25 | 1,758 | €29.8000 | XAMS | 0XL1014000000000ARE8FL |
| 08/01/2026 | 15:12:25 | 7 | £25.7800 | XLON | 0XL1017000000000AREH4N |
| 08/01/2026 | 15:12:25 | 21 | £25.7850 | XLON | 0XL10D0000000000AREH1D |
| 08/01/2026 | 15:12:34 | 22 | £25.7800 | XLON | 0XL1010000000000ARE4PC |
| 08/01/2026 | 15:12:34 | 233 | £25.7850 | XLON | 0XL1017000000000AREH5N |
| 08/01/2026 | 15:12:34 | 486 | £25.7800 | XLON | 0XL1017000000000AREH5Q |
| 08/01/2026 | 15:12:34 | 1,097 | £25.7800 | XLON | 0XL1017000000000AREH5R |
| 08/01/2026 | 15:12:34 | 1,337 | £25.7850 | XLON | 0XL1017000000000AREH5O |
| 08/01/2026 | 15:12:35 | 3 | £25.7750 | XLON | 0XL1040000000000ARE678 |
| 08/01/2026 | 15:12:37 | 4,378 | €29.7900 | XAMS | 0XL1014000000000ARE8GN |
| 08/01/2026 | 15:13:04 | 5 | £25.7700 | XLON | 0XL1017000000000AREH83 |
| 08/01/2026 | 15:13:04 | 7 | £25.7700 | XLON | 0XL1017000000000AREH84 |
| 08/01/2026 | 15:13:04 | 14 | £25.7700 | XLON | 0XL1011000000000ARE6V3 |
| 08/01/2026 | 15:13:06 | 6 | €29.7850 | XAMS | 0XL1017000000000AREH88 |
| 08/01/2026 | 15:13:06 | 7 | €29.7850 | XAMS | 0XL10A0000000000AREAIL |
| 08/01/2026 | 15:13:06 | 8 | €29.7850 | XAMS | 0XL1017000000000AREH89 |
| 08/01/2026 | 15:13:06 | 11 | €29.7850 | XAMS | 0XL10A0000000000AREAIM |
| 08/01/2026 | 15:13:06 | 11 | €29.7850 | XAMS | 0XL10D0000000000AREH4B |
| 08/01/2026 | 15:13:06 | 12 | €29.7850 | XAMS | 0XL1014000000000ARE8IT |
| 08/01/2026 | 15:13:06 | 13 | €29.7850 | XAMS | 0XL1070000000000AREAPG |
| 08/01/2026 | 15:13:12 | 5 | €29.7800 | XAMS | 0XL1017000000000AREH9D |
| 08/01/2026 | 15:13:12 | 10 | €29.7800 | XAMS | 0XL1011000000000ARE6VS |
| 08/01/2026 | 15:13:12 | 10 | €29.7800 | XAMS | 0XL10A0000000000AREAJQ |
| 08/01/2026 | 15:13:12 | 11 | €29.7800 | XAMS | 0XL1017000000000AREH9C |
| 08/01/2026 | 0XL10D0000000000AREH67 | ||||
| 15:13:12 | 12 | €29.7800 | XAMS | ||
| 08/01/2026 | 15:13:12 | 13 | €29.7800 | XAMS | 0XL1011000000000ARE6VP |
| 08/01/2026 | 15:13:12 | 13 | €29.7800 | XAMS | 0XL1040000000000ARE6BF |
| 08/01/2026 | 15:13:12 | 13 | €29.7800 | XAMS | 0XL1070000000000AREAR1 |
| 08/01/2026 | 15:13:12 | 13 | €29.7800 | XAMS | 0XL10A0000000000AREAJR |
| 08/01/2026 | 15:13:12 | 13 | €29.7800 | XAMS | 0XL10A0000000000AREAJS |
| 08/01/2026 | 15:13:12 | 14 | €29.7800 | XAMS | 0XL1070000000000AREAR3 |
| 08/01/2026 | 15:13:12 | 15 | €29.7800 | XAMS | 0XL1014000000000ARE8K3 |
| 08/01/2026 | 15:13:12 | 17 | €29.7800 | XAMS | 0XL1040000000000ARE6BC |
| 08/01/2026 | 15:13:12 | 18 | €29.7800 | XAMS | 0XL1011000000000ARE6VQ |
| 08/01/2026 | 15:13:12 | 18 | €29.7800 | XAMS | 0XL1014000000000ARE8K6 |
| 08/01/2026 | 15:13:12 | 18 | €29.7800 | XAMS | 0XL1017000000000AREH9B |
| 08/01/2026 | 15:13:12 | 18 | €29.7800 | XAMS | 0XL1040000000000ARE6BD |
| 08/01/2026 | 15:13:12 | 19 | €29.7800 | XAMS | 0XL1014000000000ARE8K5 |
| 08/01/2026 08/01/2026 |
15:13:12 15:13:12 |
19 20 |
€29.7800 €29.7800 |
XAMS XAMS |
0XL10D0000000000AREH66 0XL1010000000000ARE4S3 |
| 08/01/2026 | 15:13:12 | 20 | €29.7800 | XAMS | 0XL1070000000000AREAR5 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:13:12 | 21 | €29.7800 | XAMS | 0XL1010000000000ARE4S4 |
| 08/01/2026 | 15:13:12 | 21 | €29.7800 | XAMS | 0XL1010000000000ARE4S5 |
| 08/01/2026 | 15:13:12 | 21 | €29.7800 | XAMS | 0XL1017000000000AREH9A |
| 08/01/2026 | 15:13:12 | 21 | €29.7800 | XAMS | 0XL1070000000000AREAR2 |
| 08/01/2026 | 15:13:12 | 23 | €29.7800 | XAMS | 0XL10D0000000000AREH68 |
| 08/01/2026 | 15:13:12 | 24 | €29.7800 | XAMS | 0XL1010000000000ARE4S2 |
| 08/01/2026 | 15:13:12 | 25 | €29.7800 | XAMS | 0XL1070000000000AREAR4 |
| 08/01/2026 | 15:13:12 | 25 | €29.7800 | XAMS | 0XL10D0000000000AREH69 |
| 08/01/2026 | 15:13:12 | 28 | €29.7800 | XAMS | 0XL1040000000000ARE6BE |
| 08/01/2026 | 15:13:12 | 3,547 | €29.7800 | XAMS | 0XL1014000000000ARE8K4 |
| 08/01/2026 | 15:13:12 | 6 | £25.7650 | XLON | 0XL1011000000000ARE6VO |
| 08/01/2026 | 15:13:12 | 8 | £25.7650 | XLON | 0XL1070000000000AREAQT |
| 08/01/2026 | 15:13:12 | 8 | £25.7650 | XLON | 0XL1070000000000AREAQU |
| 08/01/2026 | 15:13:12 | 12 | £25.7650 | XLON | 0XL1040000000000ARE6BB |
| 08/01/2026 | 15:13:12 | 15 | £25.7650 | XLON | 0XL1010000000000ARE4S0 |
| 08/01/2026 | 15:13:12 | 15 | £25.7650 | XLON | 0XL1011000000000ARE6VM |
| 08/01/2026 | 15:13:12 | 15 | £25.7650 | XLON | 0XL1014000000000ARE8K2 |
| 08/01/2026 | 15:13:12 | 15 | £25.7650 | XLON | 0XL10A0000000000AREAJP |
| 08/01/2026 | 15:13:12 | 16 | £25.7650 | XLON | 0XL1014000000000ARE8K1 |
| 08/01/2026 | 15:13:12 | 16 | £25.7650 | XLON | 0XL10A0000000000AREAJL |
| 08/01/2026 | 15:13:12 | 17 | £25.7650 | XLON | 0XL1011000000000ARE6VN |
| 08/01/2026 | 15:13:12 | 17 | £25.7650 | XLON | 0XL10A0000000000AREAJN |
| 08/01/2026 | 15:13:12 | 17 | £25.7650 | XLON | 0XL10D0000000000AREH62 |
| 08/01/2026 | 15:13:12 | 19 | £25.7650 | XLON | 0XL1010000000000ARE4RV |
| 08/01/2026 | 15:13:12 | 21 | £25.7650 | XLON | 0XL1017000000000AREH94 |
| 08/01/2026 | 15:13:12 | 21 | £25.7650 | XLON | 0XL1040000000000ARE6BA |
| 08/01/2026 | 15:13:12 | 21 | £25.7650 | XLON | 0XL1070000000000AREAQV |
| 08/01/2026 | 15:13:12 | 21 | £25.7650 | XLON | 0XL10D0000000000AREH63 |
| 08/01/2026 | 15:13:12 | 22 | £25.7650 | XLON | 0XL1010000000000ARE4RU |
| 08/01/2026 | 15:13:12 | 22 | £25.7650 | XLON | 0XL1010000000000ARE4S1 |
| 08/01/2026 | 15:13:12 | 22 | £25.7650 | XLON | 0XL1040000000000ARE6B9 |
| 08/01/2026 | 15:13:12 | 22 | £25.7650 | XLON | 0XL1070000000000AREAR0 |
| 08/01/2026 | 15:13:12 | 22 | £25.7650 | XLON | 0XL10A0000000000AREAJO |
| 08/01/2026 | 15:13:12 | 22 | £25.7650 | XLON | 0XL10D0000000000AREH64 |
| 08/01/2026 | 15:13:12 | 23 | £25.7650 | XLON | 0XL1010000000000ARE4RT |
| 08/01/2026 | 15:13:12 | 23 | £25.7650 | XLON | 0XL1014000000000ARE8JV |
| 08/01/2026 | 15:13:12 | 23 | £25.7650 | XLON | 0XL1014000000000ARE8K0 |
| 08/01/2026 | 15:13:12 | 23 | £25.7650 | XLON | 0XL10A0000000000AREAJM |
| 08/01/2026 | 15:13:12 | 53 | £25.7650 | XLON | 0XL1017000000000AREH95 |
| 08/01/2026 | 15:13:12 | 1,003 | £25.7650 | XLON | 0XL1017000000000AREH97 |
| 08/01/2026 | 15:13:12 | 1,460 | £25.7650 | XLON | 0XL1017000000000AREH96 |
| 08/01/2026 | 15:13:12 | 3,115 | £25.7650 | XLON | 0XL1017000000000AREH98 |
| 08/01/2026 | 15:13:28 | 9 | €29.7750 | XAMS | 0XL1017000000000AREHB1 |
| 08/01/2026 | 15:13:28 | 12 | €29.7750 | XAMS | 0XL1070000000000AREASE |
| 08/01/2026 | 15:13:28 | 13 | €29.7750 | XAMS | 0XL1011000000000ARE717 |
| 08/01/2026 | 15:13:28 | 13 | €29.7750 | XAMS | 0XL1014000000000ARE8LF |
| 08/01/2026 | 15:13:28 | 13 | €29.7750 | XAMS | 0XL1017000000000AREHB2 |
| 08/01/2026 | 15:13:28 | 13 | €29.7750 | XAMS | 0XL10D0000000000AREH7T |
| 08/01/2026 | 15:13:28 | 14 | €29.7750 | XAMS | 0XL1040000000000ARE6CH |
| 08/01/2026 | 15:13:28 | 14 | €29.7750 | XAMS | 0XL10A0000000000AREAKQ |
| 08/01/2026 | 15:13:28 | 21 | €29.7750 | XAMS | 0XL10A0000000000AREAKP |
| 08/01/2026 | 15:13:28 | 4,170 | €29.7750 | XAMS | 0XL1014000000000ARE8LE |
| 08/01/2026 | 15:14:05 | 5 | €29.7900 | XAMS | 0XL1011000000000ARE74G |
| 08/01/2026 | 15:14:05 | 200 | €29.7900 | XAMS | 0XL1014000000000ARE8OG |
| 08/01/2026 | 15:14:05 | 226 | €29.7900 | XAMS | 0XL1014000000000ARE8OH |
| 08/01/2026 | 15:14:44 | 500 | €29.8000 | XAMS | 0XL1070000000000AREB2J |
| 08/01/2026 | 15:14:44 | 834 | €29.8000 | XAMS | 0XL1070000000000AREB2I |
| 08/01/2026 | |||||
| 15:14:45 | 3 | €29.7900 | XAMS | 0XL1017000000000AREHIF | |
| 08/01/2026 | 15:14:45 | 3 | €29.7900 | XAMS | 0XL1070000000000AREB2N |
| 08/01/2026 | 15:14:45 | 4 | €29.7900 | XAMS | 0XL1017000000000AREHIG |
| 08/01/2026 | 15:14:45 | 4 | €29.7900 | XAMS | 0XL10D0000000000AREHE3 |
| 08/01/2026 | 15:14:45 | 1,731 | €29.7900 | XAMS | 0XL1070000000000AREB2M |
| 08/01/2026 | 15:14:45 | 8 | £25.7750 | XLON | 0XL1010000000000ARE53H |
| 08/01/2026 | 15:14:48 | 3 | €29.7850 | XAMS | 0XL1040000000000ARE6JT |
| 08/01/2026 | 15:14:48 | 3 | €29.7850 | XAMS | 0XL10A0000000000AREASA |
| 08/01/2026 | 15:14:48 | 3 | €29.7850 | XAMS | 0XL10A0000000000AREASB |
| 08/01/2026 | 15:14:48 | 3 | €29.7850 | XAMS | 0XL10A0000000000AREASC |
| 08/01/2026 | 15:14:48 | 4 | €29.7850 | XAMS | 0XL1070000000000AREB38 |
| 08/01/2026 | 15:14:48 | 69 | €29.7850 | XAMS | 0XL1070000000000AREB39 |
| 08/01/2026 | 15:14:48 | 712 | €29.7850 | XAMS | 0XL1070000000000AREB3A |
| 08/01/2026 | 15:14:48 | 4 | £25.7700 | XLON | 0XL1011000000000ARE76H |
| 08/01/2026 | 15:14:48 | 4 | £25.7700 | XLON | 0XL1011000000000ARE76I |
| 08/01/2026 | 15:14:48 | 4 | £25.7700 | XLON | 0XL1070000000000AREB37 |
| 08/01/2026 | 15:14:48 | 4 | £25.7700 | XLON | 0XL10A0000000000AREAS7 |
| 08/01/2026 | 15:14:48 | 4 | £25.7700 | XLON | 0XL10A0000000000AREAS8 |
| 08/01/2026 | 15:14:48 | 5 | £25.7700 | XLON | 0XL1014000000000ARE8SL |
| 08/01/2026 | 15:14:48 | 5 | £25.7700 | XLON | 0XL1014000000000ARE8SM |
| 08/01/2026 | 15:14:48 | 6 | £25.7700 | XLON | 0XL1010000000000ARE53S |
| 08/01/2026 | 15:14:48 | 7 | £25.7650 | XLON | 0XL1010000000000ARE53T |
| 08/01/2026 | 15:14:48 | 7 | £25.7700 | XLON | 0XL10A0000000000AREAS9 |
| 08/01/2026 | 15:14:48 | 14 | £25.7600 | XLON | 0XL1040000000000ARE6JV |
| 08/01/2026 | 15:14:48 | 17 | £25.7600 | XLON | 0XL1040000000000ARE6JU |
| 08/01/2026 | 15:14:48 | 18 | £25.7600 | XLON | 0XL1017000000000AREHIT |
| 08/01/2026 08/01/2026 |
15:15:09 15:15:09 |
14 243 |
€29.8000 €29.8000 |
XAMS XAMS |
0XL1070000000000AREB54 0XL1070000000000AREB52 |
| 08/01/2026 | 15:15:09 | 834 | €29.8000 | XAMS | 0XL1070000000000AREB51 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:15:09 | 876 | €29.8000 | XAMS | 0XL1070000000000AREB53 |
| 08/01/2026 | 15:15:16 | 7 | €29.7950 | XAMS | 0XL1011000000000ARE78N |
| 08/01/2026 | 15:15:30 | 12 | €29.7950 | XAMS | 0XL1070000000000AREB79 |
| 08/01/2026 | 15:15:30 | 243 | €29.7950 | XAMS | 0XL1070000000000AREB76 |
| 08/01/2026 | 15:15:30 | 1,000 | €29.7950 | XAMS | 0XL1070000000000AREB78 |
| 08/01/2026 | 15:15:30 | 1,045 | €29.7950 | XAMS | 0XL1070000000000AREB77 |
| 08/01/2026 | 15:15:44 | 1,702 | €29.8000 | XAMS | 0XL1070000000000AREB91 |
| 08/01/2026 | 15:15:55 | 3 | €29.8000 | XAMS | 0XL1010000000000ARE5A2 |
| 08/01/2026 | 15:15:55 | 3 | €29.8000 | XAMS | 0XL1040000000000ARE6PS |
| 08/01/2026 | 15:15:55 | 3 | €29.8000 | XAMS | 0XL10A0000000000AREB39 |
| 08/01/2026 | 15:15:55 | 4 | €29.8000 | XAMS | 0XL1010000000000ARE5A1 |
| 08/01/2026 | 15:15:55 | 4 | €29.8000 | XAMS | 0XL1017000000000AREHQ3 |
| 08/01/2026 | 15:15:55 | 4 | €29.8000 | XAMS | 0XL1017000000000AREHQ4 |
| 08/01/2026 | 15:15:55 | 4 | €29.8000 | XAMS | 0XL1070000000000AREBAH |
| 08/01/2026 | 15:15:55 | 5 | €29.8000 | XAMS | 0XL1014000000000ARE92H |
| 08/01/2026 | 15:15:55 | 5 | €29.8000 | XAMS | 0XL1017000000000AREHQ5 |
| 08/01/2026 | 15:15:55 | 8 | €29.8000 | XAMS | 0XL1010000000000ARE5A0 |
| 08/01/2026 | 15:15:55 | 9 | €29.8000 | XAMS | 0XL1011000000000ARE7BG |
| 08/01/2026 | 15:15:55 | 9 | €29.8050 | XAMS | 0XL1070000000000AREBA8 |
| 08/01/2026 | 15:15:55 | 13 | €29.8000 | XAMS | 0XL1014000000000ARE92G |
| 08/01/2026 | 15:15:55 | 456 | €29.8050 | XAMS | 0XL1070000000000AREBAC |
| 08/01/2026 | 15:15:55 | 1,045 | €29.8050 | XAMS | 0XL1070000000000AREBAB |
| 08/01/2026 | 15:15:55 | 1,344 | €29.8000 | XAMS | 0XL1070000000000AREBAG |
| 08/01/2026 | 15:15:55 | 3 | £25.7800 | XLON | 0XL1040000000000ARE6PR |
| 08/01/2026 | 15:15:55 | 4 | £25.7800 | XLON | 0XL1010000000000ARE59V |
| 08/01/2026 | 15:16:05 | 621 | €29.8000 | XAMS | 0XL1070000000000AREBBM |
| 08/01/2026 | 15:16:05 | 2,672 | €29.8000 | XAMS | 0XL1070000000000AREBBL |
| 08/01/2026 | 15:16:12 | 243 | €29.8100 | XAMS | 0XL1070000000000AREBCO |
| 08/01/2026 | 15:16:12 | 1,045 | €29.8100 | XAMS | 0XL1070000000000AREBCP |
| 08/01/2026 | 15:16:23 | 22 | €29.8150 | XAMS | 0XL10A0000000000AREB6T |
| 08/01/2026 | 15:16:24 | 1,045 | €29.8150 | XAMS | 0XL1070000000000AREBEL |
| 08/01/2026 | 15:16:28 | 3 | €29.8000 | XAMS | 0XL10D0000000000AREHO3 |
| 08/01/2026 | 15:16:28 | 3 | €29.8050 | XAMS | 0XL1010000000000ARE5E2 |
| 08/01/2026 | 15:16:28 | 3 | €29.8050 | XAMS | 0XL1011000000000ARE7FE |
| 08/01/2026 | 15:16:28 | 3 | €29.8050 | XAMS | 0XL1011000000000ARE7FF |
| 08/01/2026 | 15:16:28 | 3 | €29.8050 | XAMS | 0XL1017000000000AREHUU |
| 08/01/2026 | 15:16:28 | 3 | €29.8050 | XAMS | 0XL10D0000000000AREHO1 |
| 08/01/2026 | 15:16:28 | 4 | €29.8000 | XAMS | 0XL1040000000000ARE6U2 |
| 08/01/2026 | 15:16:28 | 4 | €29.8000 | XAMS | 0XL1040000000000ARE6U3 |
| 08/01/2026 | 15:16:28 | 4 | €29.8100 | XAMS | 0XL1014000000000ARE96R |
| 08/01/2026 | 15:16:28 | 4 | €29.8100 | XAMS | 0XL1070000000000AREBET |
| 08/01/2026 | 15:16:28 | 5 | €29.8100 | XAMS | 0XL1010000000000ARE5DV |
| 08/01/2026 | 15:16:28 | 6 | €29.8050 | XAMS | 0XL1070000000000AREBF4 |
| 08/01/2026 | 15:16:28 | 6 | €29.8100 | XAMS | 0XL1017000000000AREHUP |
| 08/01/2026 | 15:16:28 | 7 | €29.8050 | XAMS | 0XL1011000000000ARE7FD |
| 08/01/2026 | 15:16:28 | 7 | €29.8100 | XAMS | 0XL10D0000000000AREHNR |
| 08/01/2026 | 15:16:28 | 8 | €29.8050 | XAMS | 0XL10A0000000000AREB78 |
| 08/01/2026 | 15:16:28 | 9 | €29.8000 | XAMS | 0XL10D0000000000AREHO2 |
| 08/01/2026 | 15:16:28 | 10 | €29.8050 | XAMS | 0XL1014000000000ARE96U |
| 08/01/2026 | 15:16:28 | 11 | €29.8100 | XAMS | 0XL1070000000000AREBES |
| 08/01/2026 | 15:16:28 | 13 | €29.8100 | XAMS | 0XL10A0000000000AREB75 |
| 08/01/2026 | 15:16:28 | 14 | €29.8050 | XAMS | 0XL10A0000000000AREB79 |
| 08/01/2026 | 15:16:28 | 1,050 | €29.8050 | XAMS | 0XL1070000000000AREBF3 |
| 08/01/2026 | 15:16:28 | 1,490 | €29.8000 | XAMS | 0XL1070000000000AREBF5 |
| 08/01/2026 | 15:16:28 | 1,975 | €29.8100 | XAMS | 0XL1070000000000AREBEU |
| 08/01/2026 | 15:16:28 | 3 | £25.7850 | XLON | 0XL1010000000000ARE5E0 |
| 08/01/2026 | 15:16:28 | 3 | £25.7850 | XLON | 0XL1040000000000ARE6U0 |
| 08/01/2026 | 15:16:28 | 3 | £25.7850 | XLON | 0XL10D0000000000AREHNT |
| 08/01/2026 | 15:16:28 | 4 | £25.7800 | XLON | 0XL1040000000000ARE6U1 |
| 08/01/2026 | 15:16:28 | 4 | £25.7850 | XLON | 0XL1010000000000ARE5E1 |
| 08/01/2026 | 15:16:28 | 4 | £25.7850 | XLON | 0XL1040000000000ARE6TV |
| 08/01/2026 | 15:16:28 | 4 | £25.7850 | XLON | 0XL1070000000000AREBF1 |
| 08/01/2026 | 15:16:28 | 4 | £25.7850 | XLON | 0XL10D0000000000AREHNV |
| 08/01/2026 | 15:16:28 | 5 | £25.7850 | XLON | 0XL1014000000000ARE96S |
| 08/01/2026 | 15:16:28 | 5 | £25.7850 | XLON | 0XL10A0000000000AREB77 |
| 08/01/2026 | 15:16:28 | 6 | £25.7850 | XLON | 0XL1017000000000AREHUS |
| 08/01/2026 | 15:16:28 | 8 | £25.7850 | XLON | 0XL10A0000000000AREB76 |
| 08/01/2026 | 15:16:28 | 8 | £25.7850 | XLON | 0XL10D0000000000AREHNU |
| 08/01/2026 | 15:16:28 | 9 | £25.7850 | XLON | 0XL10D0000000000AREHO0 |
| 08/01/2026 | 15:16:28 | 12 | £25.7850 | XLON | 0XL1014000000000ARE96T |
| 08/01/2026 | 15:16:28 | 12 | £25.7850 | XLON | 0XL1017000000000AREHUT |
| 08/01/2026 | 15:16:28 | 15 | £25.7850 | XLON | 0XL1011000000000ARE7FA |
| 08/01/2026 | 15:16:28 | 23 | £25.7900 | XLON | 0XL1011000000000ARE7F9 |
| 08/01/2026 | 15:16:28 | 24 | £25.7800 | XLON | 0XL1011000000000ARE7FG |
| 08/01/2026 | 15:16:28 | 422 | £25.7850 | XLON | 0XL1017000000000AREHUR |
| 08/01/2026 | 15:16:28 | 689 | £25.7850 | XLON | 0XL1017000000000AREHUQ |
| 08/01/2026 | 15:16:28 | 1,628 | £25.7900 | XLON | 0XL1017000000000AREHUM |
| 08/01/2026 | 15:16:33 | 348 | €29.8000 | XAMS | 0XL1070000000000AREBFI |
| 15:16:33 | 454 | €29.8000 | XAMS | 0XL1070000000000AREBFH | |
| 23 | £25.7850 | XLON | 0XL1014000000000ARE98I | ||
| 08/01/2026 | |||||
| 08/01/2026 | 15:16:49 | ||||
| 08/01/2026 | 15:16:49 | 23 | £25.7850 | XLON | 0XL10A0000000000AREB8V |
| 08/01/2026 | 15:16:49 | 25 | £25.7850 | XLON | 0XL10A0000000000AREB8U |
| 08/01/2026 | 15:16:50 | 441 | €29.8000 | XAMS | 0XL1070000000000AREBH4 |
| 08/01/2026 08/01/2026 |
15:16:50 15:16:52 |
1,045 4 |
€29.8000 €29.7950 |
XAMS XAMS |
0XL1070000000000AREBH3 0XL1011000000000ARE7HG |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 15:16:52 | 7 | €29.7950 | XAMS | 0XL1014000000000ARE98Q |
|---|---|---|---|---|---|
| 08/01/2026 | 15:16:52 | 7 | €29.7950 | XAMS | 0XL1040000000000ARE704 |
| 08/01/2026 | 15:16:52 | 7 | €29.7950 | XAMS | 0XL10A0000000000AREB9D |
| 08/01/2026 | 15:16:52 | 8 | €29.7950 | XAMS | 0XL1017000000000AREI17 |
| 08/01/2026 | 15:16:52 | 10 | €29.7950 | XAMS | 0XL1010000000000ARE5G0 |
| 08/01/2026 | 15:16:52 | 10 | €29.7950 | XAMS | 0XL1017000000000AREI18 |
| 08/01/2026 | 15:16:52 | 10 | €29.7950 | XAMS | 0XL1070000000000AREBHD |
| 08/01/2026 | 15:16:52 | 10 | €29.7950 | XAMS | 0XL10D0000000000AREHQ9 |
| 08/01/2026 | 15:16:52 | 11 | €29.7950 | XAMS | 0XL1011000000000ARE7HH |
| 08/01/2026 | 15:16:52 | 12 | €29.7950 | XAMS | 0XL1014000000000ARE98R |
| 08/01/2026 | 15:16:52 | 12 | €29.7950 | XAMS | 0XL1040000000000ARE706 |
| 08/01/2026 | 15:16:52 | 12 | €29.7950 | XAMS | 0XL1040000000000ARE707 |
| 08/01/2026 | 15:16:52 | 13 | €29.7950 | XAMS | 0XL1010000000000ARE5FU |
| 08/01/2026 | 15:16:52 | 13 | €29.7950 | XAMS | 0XL1017000000000AREI19 |
| 08/01/2026 | 15:16:52 | 13 | €29.7950 | XAMS | 0XL1040000000000ARE705 |
| 08/01/2026 | 15:16:52 | 14 | €29.7950 | XAMS | 0XL1010000000000ARE5FV |
| 08/01/2026 | 15:16:52 | 16 | €29.7950 | XAMS | 0XL1070000000000AREBHC |
| 08/01/2026 | 15:16:52 | 17 | €29.7950 | XAMS | 0XL10A0000000000AREB9C |
| 08/01/2026 | 15:16:52 | 21 | €29.7950 | XAMS | 0XL1070000000000AREBHB |
| 08/01/2026 | 15:16:52 | 109 | €29.7950 | XAMS | 0XL1070000000000AREBHE |
| 08/01/2026 | 15:16:52 | 138 | €29.8000 | XAMS | 0XL1070000000000AREBHI |
| 08/01/2026 | 15:16:52 | 548 | €29.7950 | XAMS | 0XL1014000000000ARE98P |
| 08/01/2026 | 15:16:52 | 949 | €29.8000 | XAMS | 0XL1070000000000AREBHH |
| 08/01/2026 | 15:16:52 | 1,639 | €29.7950 | XAMS | 0XL1070000000000AREBHF |
| 08/01/2026 | 15:16:52 | 1,984 | €29.7950 | XAMS | 0XL1014000000000ARE98O |
| 08/01/2026 | 15:16:52 | 9 | £25.7750 | XLON | 0XL1017000000000AREI16 |
| 08/01/2026 | 15:16:52 | 11 | £25.7750 | XLON | 0XL10A0000000000AREB97 |
| 08/01/2026 | 15:16:52 | 12 | £25.7750 | XLON | 0XL1010000000000ARE5FT |
| 08/01/2026 | 15:16:52 | 12 | £25.7750 | XLON | 0XL1014000000000ARE98M |
| 08/01/2026 | 15:16:52 | 12 | £25.7750 | XLON | 0XL1014000000000ARE98N |
| 08/01/2026 | 15:16:52 | 12 | £25.7750 | XLON | 0XL1017000000000AREI14 |
| 08/01/2026 | 15:16:52 | 12 | £25.7750 | XLON | 0XL1017000000000AREI15 |
| 08/01/2026 | 15:16:52 | 12 | £25.7750 | XLON | 0XL10D0000000000AREHQ4 |
| 08/01/2026 | 15:16:52 | 13 | £25.7750 | XLON | 0XL1011000000000ARE7HF |
| 08/01/2026 | 15:16:52 | 13 | £25.7750 | XLON | 0XL1014000000000ARE98K |
| 08/01/2026 | 15:16:52 | 13 | £25.7750 | XLON | 0XL10A0000000000AREB99 |
| 08/01/2026 | 15:16:52 | 13 | £25.7750 | XLON | 0XL10A0000000000AREB9A |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL1010000000000ARE5FS |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL1014000000000ARE98L |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL1040000000000ARE702 |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL1070000000000AREBH8 |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL1070000000000AREBH9 |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL1070000000000AREBHA |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL10D0000000000AREHQ3 |
| 08/01/2026 | 15:16:52 | 14 | £25.7750 | XLON | 0XL10D0000000000AREHQ5 |
| 08/01/2026 | 15:16:52 | 15 | £25.7750 | XLON | 0XL1010000000000ARE5FR |
| 08/01/2026 | 15:16:52 | 15 | £25.7750 | XLON | 0XL1011000000000ARE7HD |
| 08/01/2026 | 15:16:52 | 15 | £25.7750 | XLON | 0XL1040000000000ARE703 |
| 08/01/2026 | 15:16:52 | 15 | £25.7750 | XLON | 0XL10A0000000000AREB9B |
| 08/01/2026 | 15:16:52 | 16 | £25.7750 | XLON | 0XL10D0000000000AREHQ6 |
| 08/01/2026 | 15:16:52 | 17 | £25.7750 | XLON | 0XL1010000000000ARE5FQ |
| 08/01/2026 | 15:16:52 | 17 | £25.7750 | XLON | 0XL10A0000000000AREB98 |
| 08/01/2026 | 15:16:52 | 18 | £25.7750 | XLON | 0XL1011000000000ARE7HE |
| 08/01/2026 | 15:16:52 | 3,720 | £25.7750 | XLON | 0XL1017000000000AREI13 |
| 08/01/2026 | 15:16:53 | 243 | €29.8000 | XAMS | 0XL1070000000000AREBHM |
| 08/01/2026 | 15:16:53 | 421 | €29.8000 | XAMS | 0XL1070000000000AREBHN |
| 08/01/2026 | 15:16:53 | 529 | €29.8000 | XAMS | 0XL1070000000000AREBHO |
| 08/01/2026 | 15:16:53 | 907 | €29.8000 | XAMS | 0XL1070000000000AREBHL |
| 08/01/2026 | 15:16:54 | 209 | €29.8000 | XAMS | 0XL1070000000000AREBHU |
| 08/01/2026 | 15:16:54 | 421 | €29.8000 | XAMS | 0XL1070000000000AREBHT |
| 08/01/2026 | 15:16:56 | 189 | €29.8000 | XAMS | 0XL1070000000000AREBI9 |
| 08/01/2026 | 15:16:58 | 56 | €29.8000 | XAMS | 0XL1070000000000AREBIF |
| 08/01/2026 | 15:17:00 | 17 | €29.8000 | XAMS | 0XL1070000000000AREBIJ |
| 08/01/2026 | 15:17:02 | 3 | €29.7900 | XAMS | 0XL1011000000000ARE7IU |
| 08/01/2026 | 15:17:02 | 3 | €29.7900 | XAMS | 0XL1017000000000AREI29 |
| 08/01/2026 | 15:17:02 | 3 | €29.7900 | XAMS | 0XL1040000000000ARE717 |
| 08/01/2026 | 15:17:02 | 4 | €29.7900 | XAMS | 0XL1017000000000AREI2A |
| 08/01/2026 | 15:17:02 | 4 | €29.7900 | XAMS | 0XL1040000000000ARE716 |
| 08/01/2026 | 15:17:02 | 4 | €29.7900 | XAMS | 0XL1070000000000AREBIN |
| 08/01/2026 | 15:17:02 | 5 | €29.7900 | XAMS | 0XL1017000000000AREI2B |
| 08/01/2026 | 15:17:02 | 7 | €29.7900 | XAMS | 0XL1070000000000AREBIP |
| 08/01/2026 | 15:17:02 | 8 | €29.7900 | XAMS | 0XL1011000000000ARE7IV |
| 08/01/2026 | 15:17:02 | 10 | €29.7900 | XAMS | 0XL1011000000000ARE7IT |
| 08/01/2026 | 15:17:02 | 10 | €29.7900 | XAMS | 0XL1014000000000ARE99S |
| 08/01/2026 | 15:17:02 | 10 | €29.7900 | XAMS | 0XL10D0000000000AREHRE |
| 08/01/2026 | 15:17:02 | 11 | €29.7900 | XAMS | 0XL1011000000000ARE7IS |
| 08/01/2026 | 15:17:02 | 11 | €29.7900 | XAMS | 0XL1070000000000AREBIR |
| 08/01/2026 | 15:17:02 | 14 | €29.7900 | XAMS | 0XL1070000000000AREBIO |
| 08/01/2026 | 15:17:02 | 14 | €29.7900 | XAMS | 0XL10A0000000000AREBA3 |
| 08/01/2026 | 15:17:02 | 15 | €29.7900 | XAMS | 0XL1010000000000ARE5GJ |
| 08/01/2026 | 15:17:02 | 16 | €29.7900 | XAMS | 0XL10A0000000000AREBA2 |
| 08/01/2026 | 15:17:02 | 50 | €29.7900 | XAMS | 0XL1070000000000AREBIQ |
| 08/01/2026 | 15:17:02 | 2,231 | €29.7900 | XAMS | 0XL1014000000000ARE99R |
| 08/01/2026 | 15:17:03 | 5 | €29.7850 | XAMS | 0XL1070000000000AREBJ9 |
| XAMS | 0XL10A0000000000AREBAG | ||||
| 08/01/2026 | 15:17:03 | 5 | €29.7850 | ||
| 08/01/2026 08/01/2026 |
15:17:03 15:17:03 |
6 7 |
€29.7850 €29.7850 |
XAMS XAMS |
0XL1017000000000AREI2J 0XL1017000000000AREI2L |
| 08/01/2026 | 15:17:03 | 8 | €29.7850 | XAMS | 0XL10D0000000000AREHRO |
|---|---|---|---|---|---|
| 08/01/2026 | 15:17:03 | 10 | €29.7850 | XAMS | 0XL1010000000000ARE5H9 |
| 08/01/2026 | 15:17:03 | 11 | €29.7850 | XAMS | 0XL1011000000000ARE7J4 |
| 08/01/2026 | 15:17:03 | 13 | €29.7850 | XAMS | 0XL10A0000000000AREBAI |
| 08/01/2026 | 15:17:03 | 14 | €29.7850 | XAMS | 0XL10D0000000000AREHRP |
| 08/01/2026 | 15:17:03 | 14 | €29.7850 | XAMS | 0XL10D0000000000AREHRQ |
| 08/01/2026 | 15:17:03 | 15 | €29.7850 | XAMS | 0XL1070000000000AREBJC |
| 08/01/2026 | 15:17:03 | 15 | €29.7850 | XAMS | 0XL10A0000000000AREBAH |
| 08/01/2026 | 15:17:03 | 17 | €29.7850 | XAMS | 0XL1070000000000AREBJA |
| 08/01/2026 | 15:17:03 | 21 | €29.7850 | XAMS | 0XL1010000000000ARE5HB |
| 08/01/2026 | 15:17:03 | 21 | €29.7850 | XAMS | 0XL1014000000000ARE9A7 |
| 08/01/2026 | 15:17:03 | 22 | €29.7850 | XAMS | 0XL1017000000000AREI2M |
| 08/01/2026 | 15:17:03 | 25 | €29.7850 | XAMS | 0XL1070000000000AREBJB |
| 08/01/2026 | 15:17:03 | 26 | €29.7850 | XAMS | 0XL1014000000000ARE9A8 |
| 08/01/2026 | 15:17:03 | 27 | €29.7850 | XAMS | 0XL1010000000000ARE5H8 |
| 08/01/2026 | 15:17:03 | 27 | €29.7850 | XAMS | 0XL1010000000000ARE5HA |
| 08/01/2026 | 15:17:03 | 27 | €29.7850 | XAMS | 0XL1017000000000AREI2K |
| 08/01/2026 | 15:17:03 | 27 | €29.7850 | XAMS | 0XL1040000000000ARE71O |
| 08/01/2026 | 15:17:03 | 27 | €29.7850 | XAMS | 0XL10D0000000000AREHRR |
| 08/01/2026 | 15:17:03 | 28 | €29.7850 | XAMS | 0XL1011000000000ARE7J5 |
| 08/01/2026 | 15:17:03 | 28 | €29.7850 | XAMS | 0XL1040000000000ARE71N |
| 08/01/2026 | 15:17:03 | 29 | €29.7850 | XAMS | 0XL1040000000000ARE71M |
| 08/01/2026 | 15:17:03 | 100 | €29.7900 | XAMS | 0XL1070000000000AREBJ2 |
| 08/01/2026 | 15:17:03 | 1,675 | €29.7850 | XAMS | 0XL1014000000000ARE9A5 |
| 08/01/2026 | 15:17:03 | 4 | £25.7700 | XLON | 0XL10D0000000000AREHRI |
| 08/01/2026 | 15:17:03 | 6 | £25.7700 | XLON | 0XL1010000000000ARE5GO |
| 08/01/2026 | 15:17:03 | 6 | £25.7700 | XLON | 0XL1014000000000ARE9A1 |
| 08/01/2026 | 15:17:03 | 6 | £25.7700 | XLON | 0XL10A0000000000AREBA8 |
| 08/01/2026 | 15:17:03 | 7 | £25.7700 | XLON | 0XL1010000000000ARE5GN |
| 08/01/2026 | 15:17:03 | 7 | £25.7700 | XLON | 0XL1040000000000ARE719 |
| 08/01/2026 | 15:17:03 | 7 | £25.7700 | XLON | 0XL10D0000000000AREHRJ |
| 08/01/2026 | 15:17:03 | 8 | £25.7700 | XLON | 0XL1010000000000ARE5GP |
| 08/01/2026 | 15:17:03 | 8 | £25.7700 | XLON | 0XL1010000000000ARE5GQ |
| 08/01/2026 | 15:17:03 | 9 | £25.7700 | XLON | 0XL1010000000000ARE5GR |
| 08/01/2026 | 15:17:03 | 9 | £25.7700 | XLON | 0XL1011000000000ARE7J1 |
| 08/01/2026 | 15:17:03 | 9 | £25.7700 | XLON | 0XL1040000000000ARE718 |
| 08/01/2026 | 15:17:03 | 10 | £25.7700 | XLON | 0XL1014000000000ARE9A2 |
| 08/01/2026 | 15:17:03 | 10 | £25.7700 | XLON | 0XL1070000000000AREBJ0 |
| 08/01/2026 | 15:17:03 | 11 | £25.7700 | XLON | 0XL1040000000000ARE71A |
| 08/01/2026 | 15:17:03 | 11 | £25.7700 | XLON | 0XL10A0000000000AREBA9 |
| 08/01/2026 | 15:17:03 | 11 | £25.7700 | XLON | 0XL10A0000000000AREBAA |
| 08/01/2026 | 15:17:03 | 12 | £25.7700 | XLON | 0XL1011000000000ARE7J2 |
| 08/01/2026 | 15:17:03 | 12 | £25.7700 | XLON | 0XL1014000000000ARE9A0 |
| 08/01/2026 | 15:17:03 | 12 | £25.7700 | XLON | 0XL10A0000000000AREBAB |
| 08/01/2026 | 15:17:03 | 793 | £25.7700 | XLON | 0XL1017000000000AREI2E |
| 08/01/2026 | 15:17:14 | 5 | £25.7650 | XLON | 0XL10D0000000000AREHT2 |
| 08/01/2026 | 15:17:14 | 6 | £25.7650 | XLON | 0XL1010000000000ARE5J0 |
| 08/01/2026 | 15:17:14 | 6 | £25.7650 | XLON | 0XL1017000000000AREI43 |
| 08/01/2026 | 15:17:14 | 7 | £25.7650 | XLON | 0XL1070000000000AREBKU |
| 08/01/2026 | 15:17:14 | 8 | £25.7650 | XLON | 0XL1011000000000ARE7KH |
| 08/01/2026 | 15:17:14 | 8 | £25.7650 | XLON | 0XL10A0000000000AREBCH |
| 08/01/2026 | 15:17:14 | 9 | £25.7650 | XLON | 0XL1017000000000AREI44 |
| 08/01/2026 | 15:17:14 | 9 | £25.7650 | XLON | 0XL1070000000000AREBKT |
| 08/01/2026 | 15:17:14 | 11 | £25.7650 | XLON | 0XL1017000000000AREI42 |
| 08/01/2026 | 15:17:14 | 12 | £25.7650 | XLON | 0XL1014000000000ARE9BT |
| 08/01/2026 | 15:17:14 | 13 | £25.7650 | XLON | 0XL1040000000000ARE73I |
| 08/01/2026 | 15:17:14 | 13 | £25.7650 | XLON | 0XL1040000000000ARE73J |
| 08/01/2026 | 15:17:14 | 14 | £25.7650 | XLON | 0XL10D0000000000AREHT1 |
| 08/01/2026 | 15:17:18 | 7 | €29.7800 | XAMS | 0XL10D0000000000AREHTH |
| 08/01/2026 | 15:17:18 | 8 | €29.7800 | XAMS | 0XL10D0000000000AREHTI |
| 08/01/2026 | 15:17:18 | 9 | €29.7800 | XAMS | 0XL1017000000000AREI4R |
| 08/01/2026 | 15:17:18 | 9 | €29.7800 | XAMS | 0XL1040000000000ARE742 |
| 08/01/2026 | 15:17:18 | 9 | €29.7800 | XAMS | 0XL1070000000000AREBLF |
| 08/01/2026 | 15:17:18 | 10 | €29.7800 | XAMS | 0XL10D0000000000AREHTG |
| 08/01/2026 | 15:17:18 | 11 | €29.7800 | XAMS | 0XL1011000000000ARE7KT |
| 08/01/2026 | 15:17:18 | 11 | €29.7800 | XAMS | 0XL1014000000000ARE9CT |
| 08/01/2026 | 15:17:18 | 11 | €29.7800 | XAMS | 0XL10A0000000000AREBCP |
| 08/01/2026 | 15:17:18 | 13 | €29.7800 | XAMS | 0XL1010000000000ARE5J4 |
| 08/01/2026 | 15:17:18 | 22 | €29.7800 | XAMS | 0XL1011000000000ARE7KS |
| 08/01/2026 | 15:17:18 | 25 | €29.7800 | XAMS | 0XL1011000000000ARE7KR |
| 08/01/2026 | 15:17:18 | 25 | €29.7800 | XAMS | 0XL1070000000000AREBLE |
| 08/01/2026 | 15:17:18 | 594 | €29.7800 | XAMS | 0XL1014000000000ARE9CR |
| 08/01/2026 | 15:17:18 | 1,939 | €29.7800 | XAMS | 0XL1014000000000ARE9CQ |
| 08/01/2026 | 15:17:18 | 2,313 | €29.7800 | XAMS | 0XL1014000000000ARE9CS |
| 08/01/2026 | 15:17:20 | 3 | £25.7600 | XLON | 0XL1010000000000ARE5JH |
| 08/01/2026 | 15:17:20 | 6 | £25.7600 | XLON | 0XL1040000000000ARE749 |
| 08/01/2026 | 15:17:20 | 150 | £25.7600 | XLON | 0XL1017000000000AREI5B |
| 08/01/2026 | 15:17:20 | 259 | £25.7600 | XLON | 0XL1017000000000AREI59 |
| 08/01/2026 | 15:17:20 | 301 | £25.7600 | XLON | 0XL1017000000000AREI5A |
| 08/01/2026 | 15:17:29 | 9 | £25.7600 | XLON | 0XL10A0000000000AREBDN |
| 08/01/2026 | 15:17:29 | 9 | £25.7600 | XLON | 0XL10A0000000000AREBDQ |
| 15:17:29 | 10 | £25.7600 | XLON | 0XL1014000000000ARE9F4 | |
| 08/01/2026 | £25.7600 | XLON | 0XL1017000000000AREI67 | ||
| 08/01/2026 | 15:17:29 | 13 | |||
| 08/01/2026 | 15:17:29 | 13 | £25.7600 | XLON | 0XL10D0000000000AREHV0 |
| 08/01/2026 08/01/2026 |
15:17:29 15:17:29 |
14 14 |
£25.7600 £25.7600 |
XLON XLON |
0XL1011000000000ARE7MB 0XL1017000000000AREI66 |
| 08/01/2026 | 15:17:29 | 15 | £25.7600 | XLON | 0XL1010000000000ARE5KF |
|---|---|---|---|---|---|
| 08/01/2026 | 15:17:29 | 15 | £25.7600 | XLON | 0XL1014000000000ARE9F5 |
| 08/01/2026 | 15:17:29 | 15 | £25.7600 | XLON | 0XL1040000000000ARE75C |
| 08/01/2026 | 15:17:29 | 15 | £25.7600 | XLON | 0XL10A0000000000AREBDM |
| 08/01/2026 | 15:17:29 | 16 | £25.7600 | XLON | 0XL1014000000000ARE9F7 |
| 08/01/2026 | 15:17:29 | 16 | £25.7600 | XLON | 0XL1017000000000AREI68 |
| 08/01/2026 | 15:17:29 | 18 | £25.7600 | XLON | 0XL1070000000000AREBMS |
| 08/01/2026 | 15:17:29 | 19 | £25.7600 | XLON | 0XL10D0000000000AREHUV |
| 08/01/2026 | 15:17:29 | 20 | £25.7600 | XLON | 0XL1070000000000AREBMT |
| 08/01/2026 | 15:17:29 | 23 | £25.7600 | XLON | 0XL1040000000000ARE75B |
| 08/01/2026 | 15:17:29 | 23 | £25.7600 | XLON | 0XL10A0000000000AREBDO |
| 08/01/2026 | 15:17:29 | 24 | £25.7600 | XLON | 0XL10D0000000000AREHUU |
| 08/01/2026 | 15:17:29 | 25 | £25.7600 | XLON | 0XL1010000000000ARE5KG |
| 08/01/2026 | 15:17:29 | 26 | £25.7600 | XLON | 0XL1010000000000ARE5KD |
| 08/01/2026 | 15:17:29 | 28 | £25.7600 | XLON | 0XL1010000000000ARE5KE |
| 08/01/2026 | 15:17:29 | 28 | £25.7600 | XLON | 0XL1014000000000ARE9F6 |
| 08/01/2026 | 15:17:29 | 30 | £25.7600 | XLON | 0XL1011000000000ARE7MA |
| 08/01/2026 | 15:17:29 | 31 | £25.7600 | XLON | 0XL1070000000000AREBMU |
| 08/01/2026 | 15:17:29 | 33 | £25.7600 | XLON | 0XL10A0000000000AREBDP |
| 08/01/2026 | 15:17:29 | 4,899 | £25.7600 | XLON | 0XL1017000000000AREI65 |
| 08/01/2026 | 15:17:31 | 3 | €29.7750 | XAMS | 0XL1040000000000ARE75P |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL1011000000000ARE7MM |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL1014000000000ARE9FI |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL1014000000000ARE9FJ |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL1040000000000ARE75O |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL1070000000000AREBND |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL1070000000000AREBNE |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL10A0000000000AREBE3 |
| 08/01/2026 | 15:17:31 | 5 | €29.7750 | XAMS | 0XL10D0000000000AREHVF |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1010000000000ARE5KR |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1010000000000ARE5KS |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1010000000000ARE5KT |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1017000000000AREI6H |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1017000000000AREI6I |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1017000000000AREI6J |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1040000000000ARE75Q |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL1070000000000AREBNC |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL10A0000000000AREBE4 |
| 08/01/2026 | 15:17:31 | 6 | €29.7750 | XAMS | 0XL10A0000000000AREBE5 |
| 08/01/2026 | 15:17:31 | 8 | €29.7750 | XAMS | 0XL1040000000000ARE75N |
| 08/01/2026 | 15:17:31 | 14 | €29.7750 | XAMS | 0XL10D0000000000AREHVD |
| 08/01/2026 | 15:17:31 | 14 | €29.7750 | XAMS | 0XL10D0000000000AREHVE |
| 08/01/2026 | 15:17:57 | 3 | €29.7800 | XAMS | 0XL1011000000000ARE7OV |
| 08/01/2026 | 15:17:57 | 3 | €29.7800 | XAMS | 0XL1040000000000ARE77K |
| 08/01/2026 | 15:18:44 | 3 | €29.8050 | XAMS | 0XL1040000000000ARE7CG |
| 08/01/2026 | 15:19:04 | 3 | €29.8050 | XAMS | 0XL10D0000000000AREI8Q |
| 08/01/2026 | 15:19:04 | 4 | €29.8050 | XAMS | 0XL1070000000000AREC0K |
| 08/01/2026 | 15:19:04 | 490 | €29.8050 | XAMS | 0XL1014000000000ARE9P9 |
| 08/01/2026 | 15:19:08 | 3 | €29.8100 | XAMS | 0XL1014000000000ARE9PU |
| 08/01/2026 | 15:19:08 | 4 | £25.7850 | XLON | 0XL1070000000000AREC15 |
| 08/01/2026 | 15:19:08 | 6 | £25.7850 | XLON | 0XL1040000000000ARE7F2 |
| 08/01/2026 | 15:19:08 | 8 | £25.7850 | XLON | 0XL1010000000000ARE5U7 |
| 08/01/2026 | 15:19:38 | 3 | €29.8100 | XAMS | 0XL1011000000000ARE82F |
| 08/01/2026 | 15:19:38 | 3 | €29.8100 | XAMS | 0XL1070000000000AREC3E |
| 08/01/2026 | 15:19:38 | 3 | €29.8100 | XAMS | 0XL10D0000000000AREIBS |
| 08/01/2026 | 15:19:38 | 3 | £25.7850 | XLON | 0XL1014000000000ARE9T0 |
| 08/01/2026 | 15:19:38 | 4 | £25.7850 | XLON | 0XL1011000000000ARE82E |
| 08/01/2026 | 15:19:49 | 3 | £25.7800 | XLON | 0XL1010000000000ARE61K |
| 08/01/2026 | 15:19:49 | 3 | £25.7800 | XLON | 0XL10A0000000000AREBRB |
| 08/01/2026 | 15:19:49 | 5 | £25.7800 | XLON | 0XL1014000000000ARE9U3 |
| 08/01/2026 | 15:19:49 | 6 | £25.7800 | XLON | 0XL1070000000000AREC4H |
| 08/01/2026 | 15:20:00 | 3 | €29.8000 | XAMS | 0XL1010000000000ARE62S |
| 08/01/2026 | 15:20:00 | 3 | €29.8000 | XAMS | 0XL1011000000000ARE846 |
| 08/01/2026 | 15:20:00 | 4 | €29.8000 | XAMS | 0XL1017000000000AREIO6 |
| 08/01/2026 | 15:20:00 | 5 | €29.8000 | XAMS | 0XL1011000000000ARE847 |
| 08/01/2026 | 15:20:00 | 3 | £25.7750 | XLON | 0XL1011000000000ARE848 |
| 08/01/2026 | 15:20:00 | 3 | £25.7750 | XLON | 0XL1014000000000ARE9VO |
| 08/01/2026 | 15:20:00 | 3 | £25.7750 | XLON | 0XL1017000000000AREIO8 |
| 08/01/2026 | 15:20:00 | 3 | £25.7750 | XLON | 0XL1017000000000AREIOA |
| 08/01/2026 | 15:20:00 | 3 | £25.7750 | XLON | 0XL10D0000000000AREIE0 |
| 08/01/2026 | 15:20:00 | 4 | £25.7750 | XLON | 0XL1014000000000ARE9VQ |
| 08/01/2026 | 15:20:00 | 4 | £25.7750 | XLON | 0XL1070000000000AREC6C |
| 08/01/2026 | 15:20:00 | 5 | £25.7750 | XLON | 0XL1040000000000ARE7IS |
| 08/01/2026 | 15:20:00 | 5 | £25.7750 | XLON | 0XL10D0000000000AREIE1 |
| 08/01/2026 | 15:20:00 | 6 | £25.7750 | XLON | 0XL1010000000000ARE62U |
| 08/01/2026 | 15:20:00 | 6 | £25.7750 | XLON | 0XL1011000000000ARE849 |
| 08/01/2026 | 15:20:00 | 6 | £25.7750 | XLON | 0XL1070000000000AREC6B |
| 08/01/2026 | 15:20:00 | 7 | £25.7750 | XLON | 0XL1014000000000ARE9VP |
| 8 | £25.7750 | XLON | 0XL1010000000000ARE62V | ||
| 08/01/2026 | 15:20:00 | XLON | 0XL1010000000000ARE62T | ||
| 08/01/2026 | 15:20:00 | 9 | £25.7750 | ||
| 08/01/2026 | 15:20:00 | 10 | £25.7750 | XLON | 0XL1040000000000ARE7IT |
| 08/01/2026 | 15:20:00 | 153 | £25.7750 | XLON | 0XL1017000000000AREIO7 |
| 08/01/2026 | 15:20:00 | 643 | £25.7750 | XLON | 0XL1017000000000AREIO9 |
| 08/01/2026 | 15:20:02 | 3 | €29.7950 | XAMS | 0XL1010000000000ARE637 |
| 08/01/2026 | 15:20:02 | 3 | €29.7950 | XAMS | 0XL1040000000000ARE7J3 |
| 08/01/2026 08/01/2026 |
15:20:02 15:20:02 |
3 3 |
€29.7950 €29.7950 |
XAMS XAMS |
0XL1040000000000ARE7J4 0XL1040000000000ARE7J5 |
| 08/01/2026 | 15:20:02 | 3 | €29.7950 | XAMS | 0XL10D0000000000AREIEE |
|---|---|---|---|---|---|
| 08/01/2026 | 15:20:02 | 4 | €29.7950 | XAMS | 0XL1017000000000AREIOK |
| 08/01/2026 | 15:20:02 | 5 | €29.7950 | XAMS | 0XL1011000000000ARE84C |
| 08/01/2026 | 15:20:02 | 5 | €29.7950 | XAMS | 0XL1017000000000AREIOL |
| 08/01/2026 | 15:20:02 | 5 | €29.7950 | XAMS | 0XL1070000000000AREC6J |
| 08/01/2026 | 15:20:02 | 5 | €29.7950 | XAMS | 0XL1070000000000AREC6K |
| 08/01/2026 | 15:20:02 | 5 | €29.7950 | XAMS | 0XL10D0000000000AREIED |
| 08/01/2026 | 15:20:02 | 6 | €29.7950 | XAMS | 0XL1014000000000ARE9VV |
| 08/01/2026 | 15:20:02 | 6 | €29.7950 | XAMS | 0XL10D0000000000AREIEC |
| 08/01/2026 | 15:20:02 | 7 | €29.7950 | XAMS | 0XL1010000000000ARE638 |
| 08/01/2026 | 15:20:02 | 7 | €29.7950 | XAMS | 0XL1014000000000AREA00 |
| 08/01/2026 | 15:20:02 | 7 | €29.7950 | XAMS | 0XL1070000000000AREC6I |
| 08/01/2026 | 15:20:02 | 2,092 | €29.7950 | XAMS | 0XL1014000000000AREA01 |
| 08/01/2026 | 15:20:03 | 3 | £25.7700 | XLON | 0XL1010000000000ARE63E |
| 08/01/2026 | 15:20:03 | 3 | £25.7700 | XLON | 0XL1011000000000ARE84D |
| 08/01/2026 | 15:20:03 | 3 | £25.7700 | XLON | 0XL1014000000000AREA02 |
| 08/01/2026 | 15:20:03 | 3 | £25.7700 | XLON | 0XL1070000000000AREC6N |
| 08/01/2026 | 15:20:03 | 3 | £25.7700 | XLON | 0XL1070000000000AREC6O |
| 08/01/2026 | 15:20:03 | 3 | £25.7700 | XLON | 0XL10A0000000000AREBT3 |
| 08/01/2026 | 15:20:03 | 4 | £25.7700 | XLON | 0XL1010000000000ARE63B |
| 08/01/2026 | 15:20:03 | 4 | £25.7700 | XLON | 0XL1011000000000ARE84E |
| 08/01/2026 | 15:20:03 | 4 | £25.7700 | XLON | 0XL10A0000000000AREBT2 |
| 08/01/2026 | 15:20:03 | 5 | £25.7700 | XLON | 0XL1017000000000AREIOM |
| 08/01/2026 | 15:20:03 | 5 | £25.7700 | XLON | 0XL10A0000000000AREBT1 |
| 08/01/2026 | 15:20:03 | 6 | £25.7700 | XLON | 0XL1010000000000ARE63C |
| 08/01/2026 | 15:20:03 | 6 | £25.7700 | XLON | 0XL1040000000000ARE7J6 |
| 08/01/2026 | 15:20:03 | 6 | £25.7700 | XLON | 0XL1040000000000ARE7J7 |
| 08/01/2026 | 15:20:03 | 7 | £25.7700 | XLON | 0XL1010000000000ARE63D |
| 08/01/2026 | 15:20:13 | 3 | €29.7900 | XAMS | 0XL10D0000000000AREIFH |
| 08/01/2026 | 15:20:13 | 4 | €29.7900 | XAMS | 0XL10D0000000000AREIFF |
| 08/01/2026 | 15:20:13 | 5 | €29.7900 | XAMS | 0XL1010000000000ARE658 |
| 08/01/2026 | 15:20:13 | 5 | €29.7900 | XAMS | 0XL1070000000000AREC7O |
| 08/01/2026 | 15:20:13 | 5 | €29.7900 | XAMS | 0XL10A0000000000AREBTR |
| 08/01/2026 | 15:20:13 | 5 | €29.7900 | XAMS | 0XL10D0000000000AREIFG |
| 08/01/2026 | 15:20:13 | 6 | €29.7900 | XAMS | 0XL1010000000000ARE659 |
| 08/01/2026 | 15:20:13 | 6 | €29.7900 | XAMS | 0XL1011000000000ARE85H |
| 08/01/2026 | 15:20:13 | 6 | €29.7900 | XAMS | 0XL1011000000000ARE85I |
| 08/01/2026 | 15:20:13 | 6 | €29.7900 | XAMS | 0XL10A0000000000AREBTT |
| 08/01/2026 | 15:20:13 | 7 | €29.7900 | XAMS | 0XL1040000000000ARE7KD |
| 08/01/2026 | 15:20:13 | 7 | €29.7900 | XAMS | 0XL1040000000000ARE7KE |
| 08/01/2026 | 15:20:13 | 7 | €29.7900 | XAMS | 0XL10A0000000000AREBTS |
| 08/01/2026 | 15:20:13 | 7 | €29.7900 | XAMS | 0XL10A0000000000AREBTU |
| 08/01/2026 | 15:20:13 | 8 | €29.7900 | XAMS | 0XL1014000000000AREA11 |
| 08/01/2026 | 15:20:13 | 8 | €29.7900 | XAMS | 0XL1017000000000AREIPP |
| 08/01/2026 | 15:20:13 | 10 | €29.7900 | XAMS | 0XL1070000000000AREC7P |
| 08/01/2026 | 15:20:13 | 1,272 | €29.7900 | XAMS | 0XL1014000000000AREA10 |
| 08/01/2026 | 15:21:15 | 3 | €29.7850 | XAMS | 0XL1010000000000ARE6AN |
| 08/01/2026 | 15:21:15 | 3 | €29.7850 | XAMS | 0XL1011000000000ARE8A8 |
| 08/01/2026 | 15:21:15 | 3 | €29.7850 | XAMS | 0XL10A0000000000AREC38 |
| 08/01/2026 | 15:21:15 | 3 | €29.7850 | XAMS | 0XL10D0000000000AREILT |
| 08/01/2026 | 15:21:15 | 5 | €29.7850 | XAMS | 0XL1010000000000ARE6AP |
| 08/01/2026 | 15:21:15 | 6 | €29.7850 | XAMS | 0XL1014000000000AREA6M |
| 08/01/2026 | 15:21:15 | 6 | €29.7850 | XAMS | 0XL1070000000000ARECDH |
| 08/01/2026 | 15:21:15 | 6 | €29.7850 | XAMS | 0XL10D0000000000AREILV |
| 08/01/2026 | 15:21:15 | 7 | €29.7850 | XAMS | 0XL1011000000000ARE8A7 |
| 08/01/2026 | 15:21:15 | 7 | €29.7850 | XAMS | 0XL1011000000000ARE8A9 |
| 08/01/2026 | 15:21:15 | 7 | €29.7850 | XAMS | 0XL1017000000000AREIVU |
| 08/01/2026 | 15:21:15 | 9 | €29.7850 | XAMS | 0XL1017000000000AREIVV |
| 08/01/2026 | 15:21:15 | 9 | €29.7850 | XAMS | 0XL1070000000000ARECDI |
| 08/01/2026 | 15:21:15 | 9 | €29.7850 | XAMS | 0XL10D0000000000AREILS |
| 08/01/2026 | 15:21:15 | 10 | €29.7850 | XAMS | 0XL1010000000000ARE6AO |
| 08/01/2026 | 15:21:15 | 10 | €29.7850 | XAMS | 0XL1014000000000AREA6O |
| 08/01/2026 | 15:21:15 | 10 | €29.7850 | XAMS | 0XL1017000000000AREJ00 |
| 08/01/2026 | 15:21:15 | 10 | €29.7850 | XAMS | 0XL1040000000000ARE7QF |
| 08/01/2026 | 15:21:15 | 11 | €29.7850 | XAMS | 0XL1070000000000ARECDJ |
| 08/01/2026 | 15:21:15 | 11 | €29.7850 | XAMS | 0XL10D0000000000AREILU |
| 08/01/2026 | 15:21:15 | 1,056 | €29.7850 | XAMS | 0XL1014000000000AREA6N |
| 08/01/2026 | 15:21:15 | 3 | £25.7650 | XLON | 0XL1010000000000ARE6AM |
| 08/01/2026 | 15:21:15 | 3 | £25.7650 | XLON | 0XL1014000000000AREA6J |
| 08/01/2026 | 15:21:15 | 3 | £25.7650 | XLON | 0XL1014000000000AREA6K |
| 08/01/2026 | 15:21:15 | 3 | £25.7650 | XLON | 0XL1014000000000AREA6L |
| 08/01/2026 | 15:21:15 | 3 | £25.7650 | XLON | 0XL10A0000000000AREC36 |
| 08/01/2026 | 15:21:15 | 3 | £25.7650 | XLON | 0XL10D0000000000AREILR |
| 08/01/2026 | 15:21:15 | 4 | £25.7650 | XLON | 0XL1017000000000AREIVT |
| 08/01/2026 | 15:21:15 | 4 | £25.7650 | XLON | 0XL1070000000000ARECDG |
| 08/01/2026 | 15:21:15 | 4 | £25.7650 | XLON | 0XL10D0000000000AREILQ |
| 08/01/2026 | 15:21:15 | 5 | £25.7650 | XLON | 0XL1017000000000AREIVR |
| 08/01/2026 | 15:21:15 | 5 | £25.7650 | XLON | 0XL1040000000000ARE7QC |
| 08/01/2026 | 15:21:15 | 5 | £25.7650 | XLON | 0XL1040000000000ARE7QD |
| 15:21:15 | 5 | £25.7650 | XLON | 0XL10A0000000000AREC34 | |
| 08/01/2026 | £25.7650 | XLON | 0XL1040000000000ARE7QE | ||
| 08/01/2026 | 15:21:15 | 6 | |||
| 08/01/2026 | 15:21:15 | 6 | £25.7650 | XLON | 0XL10A0000000000AREC35 |
| 08/01/2026 | 15:21:15 | 7 | £25.7650 | XLON | 0XL1011000000000ARE8A6 |
| 08/01/2026 | 15:21:15 | 8 | £25.7650 | XLON | 0XL10D0000000000AREILO |
| 08/01/2026 | 15:21:15 | 8 | £25.7650 | XLON | 0XL10D0000000000AREILP |
| 08/01/2026 08/01/2026 |
15:21:15 15:21:15 |
12 4,319 |
£25.7650 £25.7650 |
XLON XLON |
0XL10A0000000000AREC37 0XL1017000000000AREIVS |
| 08/01/2026 | 15:21:17 | 3 | €29.7800 | XAMS | 0XL1010000000000ARE6AV |
|---|---|---|---|---|---|
| 08/01/2026 | 15:21:17 | 3 | €29.7800 | XAMS | 0XL1011000000000ARE8AU |
| 08/01/2026 | 15:21:17 | 3 | €29.7800 | XAMS | 0XL1040000000000ARE7QQ |
| 08/01/2026 | 15:21:17 | 3 | €29.7800 | XAMS | 0XL1040000000000ARE7QR |
| 08/01/2026 | 15:21:17 | 3 | €29.7800 | XAMS | 0XL10A0000000000AREC3L |
| 08/01/2026 | 15:21:17 | 4 | €29.7800 | XAMS | 0XL1040000000000ARE7QP |
| 08/01/2026 | 15:21:17 | 5 | €29.7800 | XAMS | 0XL10A0000000000AREC3M |
| 08/01/2026 | 15:21:17 | 5 | €29.7800 | XAMS | 0XL10A0000000000AREC3N |
| 08/01/2026 | 15:21:17 | 5 | €29.7800 | XAMS | 0XL10D0000000000AREIMJ |
| 08/01/2026 | 15:21:17 | 6 | €29.7800 | XAMS | 0XL1011000000000ARE8AV |
| 08/01/2026 | 15:21:17 | 7 | €29.7800 | XAMS | 0XL1070000000000ARECE0 |
| 08/01/2026 | 15:21:17 | 7 | €29.7800 | XAMS | 0XL1070000000000ARECE1 |
| 08/01/2026 | 15:21:17 | 9 | €29.7800 | XAMS | 0XL1014000000000AREA7F |
| 08/01/2026 | 15:21:17 | 9 | €29.7800 | XAMS | 0XL1017000000000AREJ06 |
| 08/01/2026 | 15:21:17 | 64 | €29.7800 | XAMS | 0XL1014000000000AREA7E |
| 08/01/2026 | 15:21:17 | 200 | €29.7800 | XAMS | 0XL1014000000000AREA7D |
| 08/01/2026 | 15:21:17 | 1,847 | €29.7800 | XAMS | 0XL1014000000000AREA7C |
| 08/01/2026 | 15:21:38 | 3 | £25.7600 | XLON | 0XL10D0000000000AREIOD |
| 08/01/2026 | 15:21:38 | 4 | £25.7600 | XLON | 0XL1010000000000ARE6C2 |
| 08/01/2026 | 15:21:38 | 4 | £25.7600 | XLON | 0XL1014000000000AREA97 |
| 08/01/2026 | 15:21:38 | 4 | £25.7600 | XLON | 0XL1070000000000ARECFR |
| 08/01/2026 | 15:21:38 | 5 | £25.7600 | XLON | 0XL1014000000000AREA98 |
| 08/01/2026 | 15:21:38 | 5 | £25.7600 | XLON | 0XL1040000000000ARE7S1 |
| 08/01/2026 | 15:21:38 | 5 | £25.7600 | XLON | 0XL10A0000000000AREC5K |
| 08/01/2026 | 15:21:38 | 6 | £25.7600 | XLON | 0XL1011000000000ARE8CG |
| 08/01/2026 | 15:21:38 | 6 | £25.7600 | XLON | 0XL1017000000000AREJ20 |
| 08/01/2026 | 15:21:38 | 6 | £25.7600 | XLON | 0XL1070000000000ARECFQ |
| 08/01/2026 | 15:21:38 | 7 | £25.7600 | XLON | 0XL10D0000000000AREIOC |
| 08/01/2026 | 15:21:38 | 8 | £25.7600 | XLON | 0XL10D0000000000AREIOB |
| 08/01/2026 | 15:21:38 | 9 | £25.7600 | XLON | 0XL1070000000000ARECFP |
| 08/01/2026 | 15:21:38 | 10 | £25.7600 | XLON | 0XL1040000000000ARE7S2 |
| 08/01/2026 | 15:21:38 | 11 | £25.7600 | XLON | 0XL1010000000000ARE6C3 |
| 08/01/2026 | 15:21:38 | 11 | £25.7600 | XLON | 0XL1010000000000ARE6C4 |
| 08/01/2026 | 15:21:38 | 715 | £25.7600 | XLON | 0XL1011000000000ARE8CH |
| 08/01/2026 | 15:21:44 | 40 | £25.7650 | XLON | 0XL1011000000000ARE8CV |
| 08/01/2026 | 15:21:45 | 808 | £25.7650 | XLON | 0XL1011000000000ARE8D2 |
| 08/01/2026 | 15:22:09 | 242 | £25.7600 | XLON | 0XL1011000000000ARE8FB |
| 08/01/2026 | 15:22:11 | 1 | €29.7800 | XAMS | 0XL10A0000000000AREC8I |
| 08/01/2026 | 15:22:11 | 3 | €29.7800 | XAMS | 0XL1017000000000AREJ54 |
| 08/01/2026 | 15:22:11 | 6 | €29.7800 | XAMS | 0XL1010000000000ARE6FH |
| 08/01/2026 | 15:22:11 | 7 | €29.7800 | XAMS | 0XL10A0000000000AREC8J |
| 08/01/2026 | 15:22:16 | 194 | £25.7600 | XLON | 0XL1011000000000ARE8FT |
| 08/01/2026 | 15:22:16 | 488 | £25.7600 | XLON | 0XL1011000000000ARE8FS |
| 08/01/2026 | 15:22:19 | 3 | €29.7750 | XAMS | 0XL10D0000000000AREISC |
| 08/01/2026 | 15:22:19 | 4 | €29.7750 | XAMS | 0XL1017000000000AREJ5T |
| 08/01/2026 | 15:22:19 | 4 | €29.7750 | XAMS | 0XL1070000000000ARECKJ |
| 08/01/2026 | 15:22:19 | 5 | €29.7750 | XAMS | 0XL1010000000000ARE6GC |
| 08/01/2026 | 15:22:19 | 8 | €29.7750 | XAMS | 0XL1011000000000ARE8G5 |
| 08/01/2026 | 15:22:19 | 10 | €29.7750 | XAMS | 0XL1040000000000ARE802 |
| 08/01/2026 | 15:22:19 | 11 | €29.7750 | XAMS | 0XL1011000000000ARE8G6 |
| 08/01/2026 | 15:22:19 | 3 | £25.7550 | XLON | 0XL1011000000000ARE8G0 |
| 08/01/2026 | 15:22:19 | 3 | £25.7550 | XLON | 0XL1017000000000AREJ5P |
| 08/01/2026 | 15:22:19 | 3 | £25.7550 | XLON | 0XL10A0000000000AREC98 |
| 08/01/2026 | 15:22:19 | 3 | £25.7550 | XLON | 0XL10D0000000000AREISA |
| 08/01/2026 | 15:22:19 | 3 | £25.7550 | XLON | 0XL10D0000000000AREISB |
| 08/01/2026 | 15:22:19 | 4 | £25.7550 | XLON | 0XL1070000000000ARECKH |
| 08/01/2026 | 15:22:19 | 4 | £25.7550 | XLON | 0XL10A0000000000AREC99 |
| 08/01/2026 | 15:22:19 | 5 | £25.7550 | XLON | 0XL1014000000000AREACU |
| 08/01/2026 | 15:22:19 | 5 | £25.7550 | XLON | 0XL10A0000000000AREC9A |
| 08/01/2026 | 15:22:19 | 6 | £25.7550 | XLON | 0XL10A0000000000AREC9B |
| 08/01/2026 | 15:22:19 | 7 | £25.7550 | XLON | 0XL1010000000000ARE6GA |
| 08/01/2026 | 15:22:19 | 8 | £25.7550 | XLON | 0XL1010000000000ARE6GB |
| 08/01/2026 | 15:22:19 | 8 | £25.7550 | XLON | 0XL1011000000000ARE8G1 |
| 08/01/2026 | 15:22:19 | 8 | £25.7550 | XLON | 0XL1040000000000ARE7VS |
| 08/01/2026 | 15:22:19 | 9 | £25.7550 | XLON | 0XL1017000000000AREJ5S |
| 08/01/2026 | 15:22:19 | 12 | £25.7550 | XLON | 0XL10A0000000000AREC9C |
| 08/01/2026 | 15:22:19 | 15 | £25.7550 | XLON | 0XL1040000000000ARE7VR |
| 08/01/2026 | 15:22:19 | 35 | £25.7550 | XLON | 0XL10D0000000000AREIS9 |
| 08/01/2026 | 15:22:19 | 267 | £25.7550 | XLON | 0XL1017000000000AREJ5O |
| 08/01/2026 | 15:22:19 | 965 | £25.7550 | XLON | 0XL1011000000000ARE8G2 |
| 08/01/2026 | 15:22:19 | 2,222 | £25.7550 | XLON | 0XL1017000000000AREJ5Q |
| 08/01/2026 | 15:22:19 | 6,608 | £25.7550 | XLON | 0XL1017000000000AREJ5R |
| 08/01/2026 | 15:22:22 | 1,728 | £25.7550 | XLON | 0XL1011000000000ARE8GJ |
| 08/01/2026 | 15:22:25 | 3 | £25.7500 | XLON | 0XL1010000000000ARE6H0 |
| 08/01/2026 | 15:22:25 | 3 | £25.7500 | XLON | 0XL1011000000000ARE8GP |
| 08/01/2026 | 15:22:25 | 3 | £25.7500 | XLON | 0XL1011000000000ARE8GQ |
| 15:22:25 | 3 | £25.7500 | XLON | 0XL1014000000000AREADI | |
| 3 | £25.7500 | XLON | 0XL1014000000000AREADJ | ||
| 08/01/2026 | £25.7500 | XLON | 0XL1070000000000ARECLG | ||
| 08/01/2026 | 15:22:25 | ||||
| 08/01/2026 | 15:22:25 | 3 | |||
| 08/01/2026 | 15:22:25 | 4 | £25.7500 | XLON | 0XL1010000000000ARE6GV |
| 08/01/2026 | 15:22:25 | 4 | £25.7500 | XLON | 0XL1010000000000ARE6H1 |
| 08/01/2026 | 15:22:25 | 4 | £25.7500 | XLON | 0XL1011000000000ARE8GR |
| 08/01/2026 | 15:22:25 | 4 | £25.7500 | XLON | 0XL1014000000000AREADL |
| 08/01/2026 | 15:22:25 | 4 | £25.7500 | XLON | 0XL1017000000000AREJ6O |
| 08/01/2026 08/01/2026 |
15:22:25 15:22:25 |
4 4 |
£25.7500 £25.7500 |
XLON XLON |
0XL1017000000000AREJ6Q 0XL1040000000000ARE80I |
| 15:22:25 | 4 | £25.7500 | XLON | 0XL1040000000000ARE80K |
|---|---|---|---|---|
| 15:22:25 | 4 | £25.7500 | XLON | 0XL1070000000000ARECLF |
| 15:22:25 | 4 | £25.7500 | XLON | 0XL10A0000000000ARECAA |
| 15:22:25 | 4 | £25.7500 | XLON | 0XL10D0000000000AREIT0 |
| 15:22:25 | 5 | £25.7500 | XLON | 0XL1010000000000ARE6GU |
| 0XL1010000000000ARE6H2 | ||||
| 0XL10D0000000000AREISV | ||||
| 0XL10A0000000000ARECA8 | ||||
| 0XL10A0000000000ARECA9 | ||||
| 0XL10D0000000000AREISU | ||||
| 0XL1017000000000AREJ6P | ||||
| 0XL1014000000000AREADK | ||||
| 0XL10A0000000000ARECA3 | ||||
| 0XL10A0000000000ARECA6 | ||||
| 15:22:25 | 301 | £25.7500 | XLON | 0XL10A0000000000ARECA4 |
| 15:22:25 | 301 | £25.7500 | XLON | 0XL10A0000000000ARECA5 |
| 0XL1011000000000ARE8GS | ||||
| 0XL10A0000000000ARECA7 | ||||
| 0XL10A0000000000ARECAV | ||||
| 0XL1011000000000ARE8HI | ||||
| 0XL10D0000000000AREIVJ | ||||
| 0XL1040000000000ARE850 | ||||
| 0XL1011000000000ARE8M7 | ||||
| 0XL1070000000000ARECSD | ||||
| 15:23:27 | 3 | €29.7800 | XAMS | 0XL10D0000000000AREJ1O |
| 15:23:27 | 5 | €29.7800 | XAMS | 0XL1011000000000ARE8M6 |
| 15:23:27 | 38 | £25.7550 | XLON | 0XL10D0000000000AREJ1N |
| 0XL1011000000000ARE8M5 | ||||
| 0XL1010000000000ARE6LQ | ||||
| 0XL10D0000000000AREJ47 | ||||
| 0XL1017000000000AREJD7 | ||||
| 0XL1040000000000ARE862 | ||||
| 0XL1010000000000ARE6LP | ||||
| 15:23:38 | 9 | £25.7500 | XLON | 0XL10D0000000000AREJ46 |
| 15:23:38 | 159 | £25.7500 | XLON | 0XL10A0000000000ARECFN |
| 0XL1011000000000ARE8MV | ||||
| 0XL1011000000000ARE8N0 | ||||
| 0XL1011000000000ARE8P7 | ||||
| 0XL1011000000000ARE8P8 | ||||
| 0XL1011000000000ARE8P6 | ||||
| 0XL1011000000000ARE8PC | ||||
| 0XL1011000000000ARE8PB | ||||
| 0XL10D0000000000AREJ80 | ||||
| 15:24:37 | 3 | €29.7600 | XAMS | 0XL1010000000000ARE6QD |
| 15:24:37 | 3 | €29.7600 | XAMS | 0XL1011000000000ARE8S7 |
| 0XL1011000000000ARE8S8 | ||||
| 0XL1014000000000AREAO9 | ||||
| 0XL1070000000000ARED31 | ||||
| 0XL1010000000000ARE6Q6 | ||||
| 0XL1011000000000ARE8S0 | ||||
| 0XL1014000000000AREAO3 | ||||
| 0XL1070000000000ARED2R | ||||
| 0XL10D0000000000AREJ8D | ||||
| 0XL10D0000000000AREJ8F | ||||
| 15:24:37 | 3 | €29.7700 | XAMS | 0XL1070000000000ARED2N |
| 15:24:37 | 4 | €29.7600 | XAMS | 0XL1010000000000ARE6QF |
| 15:24:37 | 4 | €29.7600 | XAMS | 0XL10A0000000000ARECK3 |
| 0XL10A0000000000ARECK5 | ||||
| 0XL10D0000000000AREJ8L | ||||
| 0XL1014000000000AREAO1 | ||||
| 0XL1017000000000AREJHL | ||||
| 0XL1040000000000ARE8A7 | ||||
| 0XL10D0000000000AREJ8E | ||||
| 0XL10D0000000000AREJ88 | ||||
| 15:24:37 | 5 | €29.7600 | XAMS | 0XL1010000000000ARE6QE |
| 15:24:37 | 5 | €29.7600 | XAMS | 0XL1017000000000AREJHR |
| 15:24:37 | 5 | €29.7600 | XAMS | 0XL1017000000000AREJHS |
| 15:24:37 | 5 | €29.7600 | XAMS | 0XL1070000000000ARED30 |
| 0XL1017000000000AREJHJ | ||||
| 0XL1070000000000ARED2P | ||||
| €29.7650 | XAMS | 0XL1070000000000ARED2Q | ||
| 15:24:37 | 5 | |||
| 15:24:37 | 5 | €29.7700 | XAMS | 0XL1010000000000ARE6Q2 |
| 15:24:37 | 5 | €29.7700 | XAMS | 0XL1040000000000ARE8A5 |
| 15:24:37 | 5 | €29.7700 | XAMS | 0XL1070000000000ARED2M |
| 15:24:37 | 5 | €29.7700 | XAMS | 0XL10A0000000000ARECJO |
| 15:24:37 | 6 | €29.7600 | XAMS | 0XL1070000000000ARED2V |
| 15:24:37 | 6 | €29.7600 | XAMS | 0XL10A0000000000ARECK4 |
| 15:24:37 | 6 | €29.7600 | XAMS | 0XL10D0000000000AREJ8K |
| 15:24:37 | 6 | €29.7650 | XAMS | 0XL1010000000000ARE6Q7 |
| 15:24:37 | 6 | €29.7650 | XAMS | 0XL1011000000000ARE8RV |
| 15:24:37 | 6 | €29.7700 | XAMS | 0XL1010000000000ARE6Q1 |
| 15:24:37 | 6 | €29.7700 | XAMS | 0XL10A0000000000ARECJM |
| 15:24:37 | 6 | €29.7700 | XAMS | 0XL10A0000000000ARECJN |
| 15:24:37 | 7 | €29.7600 | XAMS | 0XL1011000000000ARE8S6 |
| 15:24:37 | 7 | €29.7650 | XAMS | 0XL1017000000000AREJHK |
| 15:22:25 15:22:25 15:22:25 15:22:25 15:22:25 15:22:25 15:22:25 15:22:25 15:22:25 15:22:25 15:22:25 15:22:33 15:22:33 15:22:56 15:23:25 15:23:27 15:23:27 15:23:27 15:23:38 15:23:38 15:23:38 15:23:38 15:23:38 15:23:38 15:23:38 15:24:15 15:24:15 15:24:15 15:24:17 15:24:17 15:24:31 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 15:24:37 |
5 5 6 6 9 10 11 97 150 1,692 2,617 515 1,267 6 6 3 3 1,614 3 4 5 5 6 244 288 136 168 558 142 200 25 3 3 3 3 3 3 3 3 3 4 4 4 4 4 4 4 5 5 |
£25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 €29.7850 £25.7600 €29.7800 €29.7800 £25.7550 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7500 £25.7550 £25.7550 £25.7550 £25.7550 £25.7550 £25.7550 €29.7600 €29.7600 €29.7600 €29.7650 €29.7650 €29.7650 €29.7650 €29.7650 €29.7650 €29.7600 €29.7600 €29.7650 €29.7650 €29.7650 €29.7650 €29.7700 €29.7650 €29.7650 |
XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XLON XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS |
| 08/01/2026 | 15:24:37 | 7 | €29.7700 | XAMS | 0XL1017000000000AREJHF |
|---|---|---|---|---|---|
| 08/01/2026 | 15:24:37 | 7 | €29.7700 | XAMS | 0XL10D0000000000AREJ89 |
| 08/01/2026 | 15:24:37 | 8 | €29.7600 | XAMS | 0XL10D0000000000AREJ8M |
| 08/01/2026 | 15:24:37 | 8 | €29.7650 | XAMS | 0XL1014000000000AREAO4 |
| 08/01/2026 | 15:24:37 | 8 | €29.7650 | XAMS | 0XL10A0000000000ARECJR |
| 08/01/2026 | 15:24:37 | 9 | €29.7600 | XAMS | 0XL10D0000000000AREJ8J |
| 08/01/2026 | 15:24:37 | 9 | €29.7650 | XAMS | 0XL1010000000000ARE6Q5 |
| 08/01/2026 | 15:24:37 | 10 | €29.7600 | XAMS | 0XL1070000000000ARED2U |
| 08/01/2026 | 15:24:37 | 10 | €29.7650 | XAMS | 0XL1011000000000ARE8S1 |
| 08/01/2026 | 15:24:37 | 11 | €29.7600 | XAMS | 0XL1040000000000ARE8AD |
| 08/01/2026 | 15:24:37 | 14 | €29.7650 | XAMS | 0XL1040000000000ARE8A8 |
| 08/01/2026 | 15:24:37 | 1,254 | €29.7650 | XAMS | 0XL1014000000000AREAO2 |
| 08/01/2026 | 15:24:37 | 1,305 | €29.7700 | XAMS | 0XL1014000000000AREANU |
| 08/01/2026 | 15:24:37 | 2,600 | €29.7600 | XAMS | 0XL1014000000000AREAOA |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL1010000000000ARE6Q9 |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL1014000000000AREAO0 |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL1040000000000ARE8AA |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL1040000000000ARE8AB |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL1070000000000ARED2T |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL10A0000000000ARECJQ |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL10A0000000000ARECK0 |
| 08/01/2026 | 15:24:37 | 3 | £25.7450 | XLON | 0XL10D0000000000AREJ8I |
| 08/01/2026 | 15:24:37 | 4 | £25.7450 | XLON | 0XL1010000000000ARE6QB |
| 08/01/2026 | 15:24:37 | 4 | £25.7450 | XLON | 0XL1011000000000ARE8RU |
| 08/01/2026 | 15:24:37 | 4 | £25.7450 | XLON | 0XL1011000000000ARE8S4 |
| 08/01/2026 | 15:24:37 | 4 | £25.7450 | XLON | 0XL1014000000000AREANV |
| 08/01/2026 | 15:24:37 | 4 | £25.7450 | XLON | 0XL1017000000000AREJHO |
| 08/01/2026 | 15:24:37 | 4 | £25.7450 | XLON | 0XL1017000000000AREJHP |
| 08/01/2026 | 15:24:37 | 4 | £25.7450 | XLON | 0XL10A0000000000ARECJP |
| 08/01/2026 | 15:24:37 | 5 | £25.7400 | XLON | 0XL1010000000000ARE6QC |
| 08/01/2026 | 15:24:37 | 5 | £25.7400 | XLON | 0XL1014000000000AREAO8 |
| 08/01/2026 | 15:24:37 | 5 | £25.7450 | XLON | 0XL1010000000000ARE6QA |
| 08/01/2026 | 15:24:37 | 5 | £25.7450 | XLON | 0XL1011000000000ARE8S5 |
| 08/01/2026 | 15:24:37 | 5 | £25.7450 | XLON | 0XL1014000000000AREAO7 |
| 08/01/2026 | 15:24:37 | 5 | £25.7450 | XLON | 0XL1040000000000ARE8A6 |
| 08/01/2026 | 15:24:37 | 5 | £25.7450 | XLON | 0XL1070000000000ARED2S |
| 08/01/2026 | 15:24:37 | 5 | £25.7450 | XLON | 0XL10D0000000000AREJ8C |
| 08/01/2026 | 15:24:37 | 6 | £25.7450 | XLON | 0XL1010000000000ARE6Q8 |
| 08/01/2026 | 15:24:37 | 6 | £25.7450 | XLON | 0XL1014000000000AREAO6 |
| 08/01/2026 | 15:24:37 | 6 | £25.7450 | XLON | 0XL10A0000000000ARECJV |
| 08/01/2026 | 15:24:37 | 7 | £25.7450 | XLON | 0XL10A0000000000ARECK1 |
| 08/01/2026 | 15:24:37 | 9 | £25.7450 | XLON | 0XL1070000000000ARED2O |
| 08/01/2026 | 15:24:37 | 9 | £25.7450 | XLON | 0XL10D0000000000AREJ8A |
| 08/01/2026 | 15:24:37 | 10 | £25.7400 | XLON | 0XL1040000000000ARE8AC |
| 08/01/2026 | 15:24:37 | 39 | £25.7450 | XLON | 0XL10D0000000000AREJ8B |
| 08/01/2026 | 15:24:37 | 144 | £25.7450 | XLON | 0XL1017000000000AREJHM |
| 08/01/2026 | 15:24:37 | 144 | £25.7500 | XLON | 0XL1011000000000ARE8RR |
| 08/01/2026 | 15:24:37 | 200 | £25.7500 | XLON | 0XL1011000000000ARE8RQ |
| 08/01/2026 | 15:24:37 | 395 | £25.7500 | XLON | 0XL1011000000000ARE8RS |
| 08/01/2026 | 15:24:37 | 472 | £25.7450 | XLON | 0XL1017000000000AREJHG |
| 08/01/2026 | 15:24:37 | 614 | £25.7450 | XLON | 0XL1017000000000AREJHN |
| 08/01/2026 | 15:24:37 | 886 | £25.7450 | XLON | 0XL1011000000000ARE8S2 |
| 08/01/2026 | 15:24:37 | 1,057 | £25.7450 | XLON | 0XL1011000000000ARE8S3 |
| 08/01/2026 | 15:24:37 | 1,117 | £25.7450 | XLON | 0XL10A0000000000ARECJU |
| 08/01/2026 | 15:24:37 | 1,400 | £25.7450 | XLON | 0XL1017000000000AREJHI |
| 08/01/2026 | 15:24:37 | 1,538 | £25.7450 | XLON | 0XL1017000000000AREJHH |
| 08/01/2026 | 15:24:37 | 1,621 | £25.7400 | XLON | 0XL10A0000000000ARECK2 |
| 08/01/2026 | 15:24:38 | 3 | €29.7550 | XAMS | 0XL1010000000000ARE6QO |
| 08/01/2026 | 15:24:38 | 4 | €29.7550 | XAMS | 0XL10A0000000000ARECKF |
| 08/01/2026 | 15:24:38 | 5 | €29.7550 | XAMS | 0XL1011000000000ARE8SG |
| 15:24:38 | 5 | ||||
| 08/01/2026 | |||||
| €29.7550 | XAMS | 0XL1017000000000AREJI5 | |||
| 08/01/2026 | 15:24:38 | 5 | €29.7550 | XAMS | 0XL1070000000000ARED3E |
| 08/01/2026 | 15:24:38 | 5 | €29.7550 | XAMS | 0XL1070000000000ARED3F |
| 08/01/2026 | 15:24:38 | 6 | €29.7550 | XAMS | 0XL1011000000000ARE8SH |
| 08/01/2026 | 15:24:38 | 6 | €29.7550 | XAMS | 0XL1070000000000ARED3C |
| 08/01/2026 | 15:24:38 | 6 | €29.7550 | XAMS | 0XL1070000000000ARED3D |
| 08/01/2026 | 15:24:38 | 6 | €29.7550 | XAMS | 0XL10A0000000000ARECKE |
| 08/01/2026 | 15:24:38 | 7 | €29.7550 | XAMS | 0XL1011000000000ARE8SF |
| 08/01/2026 | 15:24:38 | 7 | €29.7550 | XAMS | 0XL1014000000000AREAOH |
| 08/01/2026 | 15:24:38 | 7 | €29.7550 | XAMS | 0XL1017000000000AREJI4 |
| 08/01/2026 | 15:24:38 | 7 | €29.7550 | XAMS | 0XL1040000000000ARE8AK |
| 08/01/2026 | 15:24:38 | 7 | €29.7550 | XAMS | 0XL10A0000000000ARECKD |
| 08/01/2026 | 15:24:38 | 7 | €29.7550 | XAMS | 0XL10D0000000000AREJ8S |
| 08/01/2026 | 15:24:38 | 8 | €29.7550 | XAMS | 0XL1010000000000ARE6QM |
| 08/01/2026 | 15:24:38 | 8 | €29.7550 | XAMS | 0XL1011000000000ARE8SI |
| 08/01/2026 | 15:24:38 | 10 | €29.7550 | XAMS | 0XL1014000000000AREAOG |
| 08/01/2026 | 15:24:38 | 11 | €29.7550 | XAMS | 0XL10D0000000000AREJ8T |
| 08/01/2026 | 15:24:38 | 13 | €29.7550 | XAMS | 0XL1014000000000AREAOI |
| 08/01/2026 | 15:24:38 | 14 | €29.7550 | XAMS | 0XL1010000000000ARE6QN |
| 08/01/2026 | 15:24:38 | 14 | €29.7550 | XAMS | 0XL1017000000000AREJI3 |
| 08/01/2026 | 15:24:38 | 15 | €29.7550 | XAMS | 0XL1040000000000ARE8AL |
| 08/01/2026 | 15:24:38 | 22 | €29.7550 | XAMS | 0XL1040000000000ARE8AJ |
| 08/01/2026 | 15:24:38 | 1,863 | €29.7550 | XAMS | 0XL1014000000000AREAOF |
| 08/01/2026 | 15:24:38 | 4 | £25.7350 | XLON | 0XL1011000000000ARE8SE |
| 08/01/2026 | 15:24:38 | 4 | £25.7350 | XLON | 0XL1040000000000ARE8AG |
| 08/01/2026 | 15:24:38 | 5 | £25.7350 | XLON | 0XL1014000000000AREAOB |
| 08/01/2026 | 15:24:38 | 7 | £25.7350 | XLON | 0XL1070000000000ARED3B |
|---|---|---|---|---|---|
| 08/01/2026 | 15:24:38 | 8 | £25.7350 | XLON | 0XL1040000000000ARE8AF |
| 08/01/2026 | 15:24:38 | 9 | £25.7350 | XLON | 0XL1014000000000AREAOE |
| 08/01/2026 | 15:24:38 | 9 | £25.7350 | XLON | 0XL1040000000000ARE8AI |
| 08/01/2026 | 15:24:38 | 11 | £25.7350 | XLON | 0XL1040000000000ARE8AH |
| 08/01/2026 | 15:24:38 | 11 | £25.7350 | XLON | 0XL1070000000000ARED3A |
| 08/01/2026 | 15:24:38 | 11 | £25.7350 | XLON | 0XL10A0000000000ARECKB |
| 08/01/2026 | 15:24:38 | 11 | £25.7350 | XLON | 0XL10A0000000000ARECKC |
| 08/01/2026 | 15:24:38 | 12 | £25.7350 | XLON | 0XL1010000000000ARE6QH |
| 08/01/2026 | 15:24:38 | 12 | £25.7350 | XLON | 0XL1010000000000ARE6QK |
| 08/01/2026 | 15:24:38 | 12 | £25.7350 | XLON | 0XL1014000000000AREAOC |
| 08/01/2026 | 15:24:38 | 12 | £25.7350 | XLON | 0XL1017000000000AREJHV |
| 08/01/2026 | 15:24:38 | 12 | £25.7350 | XLON | 0XL1017000000000AREJI2 |
| 08/01/2026 | 15:24:38 | 13 | £25.7350 | XLON | 0XL1010000000000ARE6QI |
| 08/01/2026 | 15:24:38 | 13 | £25.7350 | XLON | 0XL1010000000000ARE6QJ |
| 08/01/2026 | 15:24:38 | 13 | £25.7350 | XLON | 0XL1011000000000ARE8SC |
| 08/01/2026 | 15:24:38 | 13 | £25.7350 | XLON | 0XL1014000000000AREAOD |
| 08/01/2026 | 15:24:38 | 13 | £25.7350 | XLON | 0XL1070000000000ARED39 |
| 08/01/2026 | 15:24:38 | 14 | £25.7350 | XLON | 0XL1010000000000ARE6QL |
| 08/01/2026 | 15:24:38 | 14 | £25.7350 | XLON | 0XL1011000000000ARE8SD |
| 08/01/2026 | 15:24:38 | 15 | £25.7350 | XLON | 0XL10D0000000000AREJ8O |
| 08/01/2026 | 15:24:38 | 15 | £25.7350 | XLON | 0XL10D0000000000AREJ8Q |
| 08/01/2026 | 15:24:38 | 16 | £25.7350 | XLON | 0XL10D0000000000AREJ8P |
| 08/01/2026 | 15:24:38 | 22 | £25.7350 | XLON | 0XL1017000000000AREJI1 |
| 08/01/2026 | 15:24:38 | 3,199 | £25.7350 | XLON | 0XL1017000000000AREJI0 |
| 08/01/2026 | 15:24:45 | 4 | €29.7500 | XAMS | 0XL1010000000000ARE6RQ |
| 08/01/2026 | 15:24:45 | 4 | €29.7500 | XAMS | 0XL1014000000000AREAPG |
| 08/01/2026 | 15:24:45 | 4 | €29.7500 | XAMS | 0XL1017000000000AREJJ6 |
| 08/01/2026 | 15:24:45 | 4 | €29.7500 | XAMS | 0XL1040000000000ARE8BJ |
| 08/01/2026 | 15:24:45 | 4 | €29.7500 | XAMS | 0XL1070000000000ARED4C |
| 08/01/2026 | 15:24:45 | 5 | €29.7500 | XAMS | 0XL1014000000000AREAPD |
| 08/01/2026 | 15:24:45 | 5 | €29.7500 | XAMS | 0XL1070000000000ARED49 |
| 08/01/2026 | 15:24:45 | 5 | €29.7500 | XAMS | 0XL10A0000000000ARECLR |
| 08/01/2026 | 15:24:45 | 5 | €29.7500 | XAMS | 0XL10D0000000000AREJ9Q |
| 08/01/2026 | 15:24:45 | 5 | €29.7500 | XAMS | 0XL10D0000000000AREJ9R |
| 08/01/2026 | 15:24:45 | 6 | €29.7500 | XAMS | 0XL1011000000000ARE8TC |
| 08/01/2026 | 15:24:45 | 6 | €29.7500 | XAMS | 0XL1011000000000ARE8TD |
| 08/01/2026 | 15:24:45 | 6 | €29.7500 | XAMS | 0XL1017000000000AREJJ8 |
| 08/01/2026 | 15:24:45 | 6 | €29.7500 | XAMS | 0XL10A0000000000ARECLS |
| 08/01/2026 | 15:24:45 | 9 | €29.7500 | XAMS | 0XL1010000000000ARE6RP |
| 08/01/2026 | 15:24:45 | 9 | €29.7500 | XAMS | 0XL1017000000000AREJJ7 |
| 08/01/2026 | 15:24:45 | 9 | €29.7500 | XAMS | 0XL1040000000000ARE8BI |
| 08/01/2026 | 15:24:45 | 10 | €29.7500 | XAMS | 0XL10A0000000000ARECLQ |
| 08/01/2026 | 15:24:45 | 13 | €29.7500 | XAMS | 0XL1070000000000ARED4A |
| 08/01/2026 | 15:24:45 | 14 | €29.7500 | XAMS | 0XL1070000000000ARED4B |
| 08/01/2026 | 15:24:45 | 855 | €29.7500 | XAMS | 0XL1014000000000AREAPF |
| 08/01/2026 | 15:24:45 | 1,078 | €29.7500 | XAMS | 0XL1014000000000AREAPE |
| 08/01/2026 | 15:24:48 | 6 | £25.7300 | XLON | 0XL1014000000000AREAPL |
| 08/01/2026 | 15:24:48 | 6 | £25.7300 | XLON | 0XL1070000000000ARED4E |
| 08/01/2026 | 15:24:48 | 6 | £25.7300 | XLON | 0XL1070000000000ARED4F |
| 08/01/2026 | 15:24:48 | 7 | £25.7300 | XLON | 0XL1010000000000ARE6S0 |
| 08/01/2026 | 15:24:48 | 7 | £25.7300 | XLON | 0XL1011000000000ARE8TG |
| 08/01/2026 | 15:24:48 | 7 | £25.7300 | XLON | 0XL1014000000000AREAPK |
| 08/01/2026 | 15:24:48 | 7 | £25.7300 | XLON | 0XL1017000000000AREJJF |
| 08/01/2026 | 15:24:48 | 7 | £25.7300 | XLON | 0XL1070000000000ARED4G |
| 08/01/2026 | 15:24:48 | 8 | £25.7300 | XLON | 0XL1010000000000ARE6S1 |
| 08/01/2026 | 15:24:48 | 8 | £25.7300 | XLON | 0XL1014000000000AREAPM |
| 08/01/2026 | 15:24:48 | 8 | £25.7300 | XLON | 0XL1014000000000AREAPN |
| 08/01/2026 | 15:24:48 | 8 | £25.7300 | XLON | 0XL1040000000000ARE8BL |
| 08/01/2026 | 15:24:48 | 8 | £25.7300 | XLON | 0XL10A0000000000ARECM2 |
| 08/01/2026 | 15:24:48 | 8 | £25.7300 | XLON | 0XL10A0000000000ARECM3 |
| 08/01/2026 | 15:24:48 | 9 | £25.7300 | XLON | 0XL1010000000000ARE6S2 |
| 08/01/2026 | 15:24:48 | 9 | £25.7300 | XLON | 0XL1017000000000AREJJG |
| 08/01/2026 | 15:24:48 | 9 | £25.7300 | XLON | 0XL10D0000000000AREJA2 |
| 08/01/2026 | 15:24:48 | 11 | £25.7300 | XLON | 0XL1011000000000ARE8TH |
| 08/01/2026 | 15:24:48 | 11 | £25.7300 | XLON | 0XL1040000000000ARE8BM |
| 08/01/2026 | 15:24:48 | 13 | £25.7300 | XLON | 0XL1011000000000ARE8TI |
| 08/01/2026 | 15:24:48 | 16 | £25.7300 | XLON | 0XL10A0000000000ARECM6 |
| 08/01/2026 | 15:24:48 | 17 | £25.7300 | XLON | 0XL10A0000000000ARECM4 |
| 08/01/2026 | 15:24:48 | 21 | £25.7300 | XLON | 0XL10A0000000000ARECM5 |
| 08/01/2026 | 15:24:48 | 175 | £25.7300 | XLON | 0XL1011000000000ARE8TK |
| 08/01/2026 | 15:24:48 | 916 | £25.7300 | XLON | 0XL10A0000000000ARECM7 |
| 08/01/2026 | 15:24:48 | 1,324 | £25.7300 | XLON | 0XL1011000000000ARE8TJ |
| 08/01/2026 | 15:25:07 | 162 | £25.7300 | XLON | 0XL10A0000000000ARECP4 |
| 08/01/2026 | 15:25:07 | 164 | £25.7300 | XLON | 0XL10A0000000000ARECP5 |
| 08/01/2026 | 15:25:07 | 383 | £25.7300 | XLON | 0XL10A0000000000ARECP3 |
| 08/01/2026 | 15:25:07 | 500 | £25.7300 | XLON | 0XL10A0000000000ARECP6 |
| 08/01/2026 | 15:25:07 | 659 | £25.7300 | XLON | 0XL10A0000000000ARECP7 |
| 08/01/2026 | 15:25:09 | 3 | €29.7450 | XAMS | 0XL1040000000000ARE8DI |
| 15:25:09 | 3 | €29.7450 | XAMS | 0XL1070000000000ARED6U | |
| 08/01/2026 | 3 | €29.7450 | XAMS | 0XL10D0000000000AREJC5 | |
| 08/01/2026 | 15:25:09 | ||||
| 08/01/2026 | 15:25:09 | 4 | €29.7450 | XAMS | 0XL1010000000000ARE6U0 |
| 08/01/2026 | 15:25:09 | 4 | €29.7450 | XAMS | 0XL1040000000000ARE8DH |
| 08/01/2026 | 15:25:09 | 5 | €29.7450 | XAMS | 0XL1010000000000ARE6TV |
| 08/01/2026 08/01/2026 |
15:25:09 15:25:09 |
5 5 |
€29.7450 €29.7450 |
XAMS XAMS |
0XL1011000000000ARE906 0XL1014000000000AREASG |
| 08/01/2026 | 15:25:09 | 6 | €29.7450 | XAMS | 0XL1017000000000AREJLR |
|---|---|---|---|---|---|
| 08/01/2026 | 15:25:09 | 6 | €29.7450 | XAMS | 0XL10A0000000000ARECPJ |
| 08/01/2026 | 15:25:09 | 6 | €29.7450 | XAMS | 0XL10D0000000000AREJC4 |
| 08/01/2026 | 15:25:09 | 7 | €29.7400 | XAMS | 0XL1070000000000ARED70 |
| 08/01/2026 | 15:25:09 | 8 | €29.7400 | XAMS | 0XL1014000000000AREASI |
| 08/01/2026 | 15:25:09 | 8 | €29.7400 | XAMS | 0XL1017000000000AREJLV |
| 08/01/2026 | 15:25:09 | 8 | €29.7400 | XAMS | 0XL1040000000000ARE8DL |
| 08/01/2026 | 15:25:09 | 8 | €29.7450 | XAMS | 0XL1010000000000ARE6TU |
| 08/01/2026 | 15:25:09 | 9 | €29.7400 | XAMS | 0XL10D0000000000AREJC8 |
| 08/01/2026 | 15:25:09 | 10 | €29.7400 | XAMS | 0XL10A0000000000ARECPP |
| 08/01/2026 | 15:25:09 | 10 | €29.7450 | XAMS | 0XL1014000000000AREASF |
| 08/01/2026 | 15:25:09 | 11 | €29.7450 | XAMS | 0XL1010000000000ARE6TT |
| 08/01/2026 | 15:25:09 | 11 | €29.7450 | XAMS | 0XL1070000000000ARED6T |
| 08/01/2026 | 15:25:09 | 12 | €29.7400 | XAMS | 0XL1070000000000ARED6V |
| 08/01/2026 | 15:25:09 | 12 | €29.7450 | XAMS | 0XL10A0000000000ARECPK |
| 08/01/2026 | 15:25:09 | 12 | €29.7450 | XAMS | 0XL10D0000000000AREJC3 |
| 08/01/2026 | 15:25:09 | 14 | €29.7400 | XAMS | 0XL1070000000000ARED71 |
| 08/01/2026 | 15:25:09 | 15 | €29.7450 | XAMS | 0XL1011000000000ARE904 |
| 08/01/2026 | 15:25:09 | 3,784 | €29.7450 | XAMS | 0XL1014000000000AREASE |
| 08/01/2026 | 15:25:09 | 3 | £25.7250 | XLON | 0XL1040000000000ARE8DJ |
| 08/01/2026 | 15:25:09 | 3 | £25.7250 | XLON | 0XL10D0000000000AREJC7 |
| 08/01/2026 | 15:25:09 | 4 | £25.7250 | XLON | 0XL1010000000000ARE6U1 |
| 08/01/2026 | 15:25:09 | 5 | £25.7250 | XLON | 0XL1017000000000AREJLU |
| 08/01/2026 | 15:25:09 | 5 | £25.7250 | XLON | 0XL10D0000000000AREJC6 |
| 08/01/2026 | 15:25:09 | 6 | £25.7250 | XLON | 0XL1010000000000ARE6U2 |
| 08/01/2026 | 15:25:09 | 11 | £25.7250 | XLON | 0XL1014000000000AREASH |
| 08/01/2026 | 15:25:09 | 228 | £25.7300 | XLON | 0XL10A0000000000ARECPH |
| 08/01/2026 | 15:25:09 | 557 | £25.7250 | XLON | 0XL1017000000000AREJLQ |
| 08/01/2026 | 15:25:09 | 847 | £25.7250 | XLON | 0XL1017000000000AREJLT |
| 08/01/2026 | 15:25:09 | 1,180 | £25.7300 | XLON | 0XL10A0000000000ARECPG |
| 08/01/2026 | 15:25:09 | 1,731 | £25.7250 | XLON | 0XL1017000000000AREJLS |
| 08/01/2026 | 15:25:09 | 2,112 | £25.7250 | XLON | 0XL10A0000000000ARECPN |
| 08/01/2026 | 15:25:09 | 2,324 | £25.7250 | XLON | 0XL1011000000000ARE90A |
| 08/01/2026 | 15:25:16 | 4 | £25.7200 | XLON | 0XL10A0000000000ARECQB |
| 08/01/2026 | 15:25:16 | 5 | £25.7200 | XLON | 0XL10A0000000000ARECQC |
| 08/01/2026 | 15:25:16 | 5 | £25.7200 | XLON | 0XL10A0000000000ARECQD |
| 08/01/2026 | 15:25:16 | 5 | £25.7200 | XLON | 0XL10D0000000000AREJD1 |
| 08/01/2026 | 15:25:16 | 9 | £25.7200 | XLON | 0XL1070000000000ARED7R |
| 08/01/2026 | 15:25:16 | 9 | £25.7200 | XLON | 0XL10D0000000000AREJCV |
| 08/01/2026 | 15:25:16 | 10 | £25.7200 | XLON | 0XL10D0000000000AREJD0 |
| 08/01/2026 | 15:25:16 | 11 | £25.7200 | XLON | 0XL1040000000000ARE8E3 |
| 08/01/2026 | 15:25:16 | 12 | £25.7200 | XLON | 0XL1014000000000AREAT3 |
| 08/01/2026 | 15:25:16 | 164 | £25.7200 | XLON | 0XL1011000000000ARE90K |
| 08/01/2026 | 15:25:16 | 1,089 | £25.7200 | XLON | 0XL10A0000000000ARECQE |
| 08/01/2026 | 15:25:16 | 1,153 | £25.7200 | XLON | 0XL1011000000000ARE90J |
| 08/01/2026 | 15:25:38 | 268 | £25.7350 | XLON | 0XL10A0000000000ARECSB |
| 08/01/2026 | 15:25:41 | 386 | £25.7350 | XLON | 0XL10A0000000000ARECSJ |
| 08/01/2026 | 15:25:41 | 1,040 | £25.7350 | XLON | 0XL10A0000000000ARECSK |
| 08/01/2026 | 15:26:37 | 277 | £25.7450 | XLON | 0XL10A0000000000ARED17 |
| 08/01/2026 | 15:26:37 | 848 | £25.7450 | XLON | 0XL10A0000000000ARED18 |
| 08/01/2026 | 15:26:39 | 4 | €29.7600 | XAMS | 0XL1014000000000AREB52 |
| 08/01/2026 | 15:26:39 | 5 | €29.7600 | XAMS | 0XL1010000000000ARE75S |
| 08/01/2026 | 15:26:39 | 5 | €29.7600 | XAMS | 0XL1017000000000AREK0G |
| 08/01/2026 | 15:26:39 | 5 | €29.7600 | XAMS | 0XL1070000000000AREDGH |
| 08/01/2026 | 15:26:39 | 5 | €29.7600 | XAMS | 0XL10D0000000000AREJN6 |
| 08/01/2026 | 15:26:39 | 6 | €29.7600 | XAMS | 0XL1010000000000ARE75T |
| 08/01/2026 | 15:26:39 | 6 | €29.7600 | XAMS | 0XL1011000000000ARE975 |
| 08/01/2026 | 15:26:39 | 6 | €29.7600 | XAMS | 0XL1040000000000ARE8M3 |
| XAMS | 0XL1070000000000AREDGI | ||||
| 08/01/2026 | 15:26:39 | 6 | €29.7600 | ||
| 08/01/2026 | |||||
| 15:26:39 | 7 | €29.7600 | XAMS | 0XL1014000000000AREB51 | |
| 08/01/2026 | 15:26:39 | 7 | €29.7600 | XAMS | 0XL1070000000000AREDGG |
| 08/01/2026 | 15:26:39 | 7 | €29.7600 | XAMS | 0XL10D0000000000AREJN5 |
| 08/01/2026 | 15:26:39 | 8 | €29.7600 | XAMS | 0XL1011000000000ARE974 |
| 08/01/2026 | 15:26:39 | 8 | €29.7600 | XAMS | 0XL1017000000000AREK0F |
| 08/01/2026 | 15:26:39 | 8 | €29.7600 | XAMS | 0XL1040000000000ARE8M2 |
| 08/01/2026 | 15:26:39 | 8 | €29.7600 | XAMS | 0XL1070000000000AREDGJ |
| 08/01/2026 | 15:26:39 | 8 | €29.7600 | XAMS | 0XL10D0000000000AREJN4 |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1010000000000ARE7BP |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1011000000000ARE9BT |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1014000000000AREBA8 |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1014000000000AREBA9 |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1017000000000AREK6N |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1017000000000AREK6P |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1040000000000ARE8SJ |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1070000000000AREDO2 |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL1070000000000AREDO3 |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL10D0000000000AREJSP |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL10D0000000000AREJSQ |
| 08/01/2026 | 15:27:55 | 3 | €29.7650 | XAMS | 0XL10D0000000000AREJSR |
| 08/01/2026 | 15:27:55 | 4 | €29.7650 | XAMS | 0XL1011000000000ARE9BV |
| 08/01/2026 | 15:27:55 | 4 | €29.7650 | XAMS | 0XL1040000000000ARE8SI |
| 08/01/2026 | 15:27:55 | 4 | €29.7650 | XAMS | 0XL1070000000000AREDO1 |
| 08/01/2026 | 15:27:55 | 5 | €29.7650 | XAMS | 0XL1011000000000ARE9BS |
| 08/01/2026 | 15:27:55 | 5 | €29.7650 | XAMS | 0XL1017000000000AREK6O |
| 08/01/2026 | 15:27:55 | 6 | €29.7650 | XAMS | 0XL1010000000000ARE7BO |
| 08/01/2026 | 15:27:55 | 9 | €29.7650 | XAMS | 0XL1040000000000ARE8SK |
|---|---|---|---|---|---|
| 08/01/2026 | 15:27:55 | 10 | €29.7650 | XAMS | 0XL10A0000000000ARED6V |
| 08/01/2026 | 15:27:55 | 11 | €29.7650 | XAMS | 0XL10A0000000000ARED71 |
| 08/01/2026 | 15:27:55 | 844 | €29.7650 | XAMS | 0XL1014000000000AREBA7 |
| 08/01/2026 | 15:28:23 | 181 | £25.7500 | XLON | 0XL1011000000000ARE9DS |
| 08/01/2026 | 15:28:42 | 3 | €29.7700 | XAMS | 0XL1014000000000AREBD3 |
| 08/01/2026 | 15:28:42 | 3 | €29.7700 | XAMS | 0XL1017000000000AREKAS |
| 08/01/2026 | 15:28:44 | 4 | €29.7650 | XAMS | 0XL10A0000000000AREDA5 |
| 08/01/2026 | 15:28:44 | 3 | £25.7450 | XLON | 0XL1010000000000ARE7F3 |
| 08/01/2026 | 15:28:44 | 3 | £25.7450 | XLON | 0XL1010000000000ARE7F6 |
| 08/01/2026 | 15:28:44 | 3 | £25.7450 | XLON | 0XL1070000000000AREDTO |
| 08/01/2026 | 15:28:44 | 4 | £25.7450 | XLON | 0XL1011000000000ARE9F1 |
| 08/01/2026 | 15:28:44 | 4 | £25.7450 | XLON | 0XL1017000000000AREKB1 |
| 08/01/2026 | 15:28:44 | 4 | £25.7450 | XLON | 0XL1017000000000AREKB2 |
| 08/01/2026 | 15:28:44 | 4 | £25.7450 | XLON | 0XL1040000000000ARE90O |
| 08/01/2026 | 15:28:44 | 4 | £25.7450 | XLON | 0XL10A0000000000AREDA4 |
| 08/01/2026 | 15:28:44 | 4 | £25.7450 | XLON | 0XL10D0000000000AREK06 |
| 08/01/2026 | 15:28:44 | 5 | £25.7450 | XLON | 0XL1010000000000ARE7F4 |
| 08/01/2026 | 15:28:44 | 5 | £25.7450 | XLON | 0XL1017000000000AREKB3 |
| 08/01/2026 | 15:28:44 | 5 | £25.7450 | XLON | 0XL1040000000000ARE90M |
| 08/01/2026 | 15:28:44 | 5 | £25.7450 | XLON | 0XL1040000000000ARE90P |
| 08/01/2026 | 15:28:44 | 5 | £25.7450 | XLON | 0XL1070000000000AREDTN |
| 08/01/2026 | 15:28:44 | 5 | £25.7450 | XLON | 0XL10D0000000000AREK05 |
| 08/01/2026 | 15:28:44 | 6 | £25.7450 | XLON | 0XL1010000000000ARE7F5 |
| 08/01/2026 | 15:28:44 | 7 | £25.7450 | XLON | 0XL1014000000000AREBD8 |
| 08/01/2026 | 15:28:44 | 7 | £25.7450 | XLON | 0XL1040000000000ARE90N |
| 08/01/2026 | 15:28:44 | 8 | £25.7450 | XLON | 0XL1011000000000ARE9F0 |
| 08/01/2026 | 15:28:44 | 9 | £25.7450 | XLON | 0XL10D0000000000AREK07 |
| 08/01/2026 | 15:28:44 | 706 | £25.7450 | XLON | 0XL1011000000000ARE9F2 |
| 08/01/2026 | 15:28:44 | 807 | £25.7450 | XLON | 0XL1017000000000AREKB0 |
| 08/01/2026 | 15:28:45 | 3 | €29.7600 | XAMS | 0XL1010000000000ARE7FC |
| 08/01/2026 | 15:28:45 | 3 | €29.7600 | XAMS | 0XL1017000000000AREKB7 |
| 08/01/2026 | 15:28:45 | 3 | €29.7600 | XAMS | 0XL1040000000000ARE910 |
| 08/01/2026 | 15:28:45 | 3 | €29.7600 | XAMS | 0XL1070000000000AREDTV |
| 08/01/2026 | 15:28:45 | 3 | €29.7600 | XAMS | 0XL10A0000000000AREDAD |
| 08/01/2026 | 15:28:45 | 3 | €29.7600 | XAMS | 0XL10D0000000000AREK0D |
| 08/01/2026 | 15:28:45 | 3 | £25.7400 | XLON | 0XL1011000000000ARE9F4 |
| 08/01/2026 | 15:28:45 | 3 | £25.7400 | XLON | 0XL1070000000000AREDTR |
| 08/01/2026 | 15:28:45 | 3 | £25.7400 | XLON | 0XL10A0000000000AREDA8 |
| 08/01/2026 | 15:28:45 | 4 | £25.7400 | XLON | 0XL10A0000000000AREDAA |
| 08/01/2026 | 15:28:45 | 4 | £25.7400 | XLON | 0XL10D0000000000AREK09 |
| 08/01/2026 | 15:28:45 | 5 | £25.7400 | XLON | 0XL10A0000000000AREDA9 |
| 08/01/2026 | 15:28:45 | 77 | £25.7400 | XLON | 0XL1011000000000ARE9F3 |
| 08/01/2026 | 15:28:45 | 931 | £25.7400 | XLON | 0XL1011000000000ARE9F6 |
| 08/01/2026 | 15:28:47 | 4 | €29.7550 | XAMS | 0XL1070000000000AREDU7 |
| 08/01/2026 | 15:28:47 | 6 | €29.7550 | XAMS | 0XL1070000000000AREDU6 |
| 08/01/2026 | 15:28:47 | 7 | €29.7550 | XAMS | 0XL1010000000000ARE7FJ |
| 08/01/2026 | 15:28:47 | 7 | €29.7550 | XAMS | 0XL1070000000000AREDU5 |
| 08/01/2026 | 15:28:47 | 12 | €29.7550 | XAMS | 0XL1014000000000AREBDN |
| 08/01/2026 | 15:28:47 | 13 | €29.7550 | XAMS | 0XL1017000000000AREKBL |
| 08/01/2026 | 15:28:47 | 703 | €29.7550 | XAMS | 0XL1014000000000AREBDL |
| 08/01/2026 | 15:28:47 | 2,551 | €29.7550 | XAMS | 0XL1014000000000AREBDM |
| 08/01/2026 | 15:28:47 | 4 | £25.7350 | XLON | 0XL1014000000000AREBDI |
| 08/01/2026 | 15:28:47 | 7 | £25.7350 | XLON | 0XL1040000000000ARE914 |
| 08/01/2026 | 15:28:47 | 7 | £25.7350 | XLON | 0XL10D0000000000AREK0H |
| 08/01/2026 | 15:28:47 | 8 | £25.7350 | XLON | 0XL1011000000000ARE9F8 |
| 08/01/2026 | 15:28:47 | 8 | £25.7350 | XLON | 0XL1040000000000ARE913 |
| 08/01/2026 | 15:28:47 | 8 | £25.7350 | XLON | 0XL1040000000000ARE916 |
| 08/01/2026 | 15:28:47 | 8 | £25.7350 | XLON | 0XL1070000000000AREDU4 |
| 08/01/2026 | 15:28:47 | 8 | £25.7350 | XLON | 0XL10D0000000000AREK0F |
| 08/01/2026 | 15:28:47 | 9 | £25.7350 | XLON | 0XL1010000000000ARE7FF |
| 08/01/2026 | 15:28:47 | 9 | £25.7350 | XLON | 0XL1010000000000ARE7FH |
| 08/01/2026 | 15:28:47 | 9 | £25.7350 | XLON | 0XL1017000000000AREKBI |
| 08/01/2026 | |||||
| 15:28:47 | 9 | £25.7350 | XLON | 0XL1070000000000AREDU2 | |
| 08/01/2026 | 15:28:47 | 9 | £25.7350 | XLON | 0XL10A0000000000AREDAN |
| 08/01/2026 | 15:28:47 | 10 | £25.7350 | XLON | 0XL1010000000000ARE7FE |
| 08/01/2026 | 15:28:47 | 10 | £25.7350 | XLON | 0XL1010000000000ARE7FG |
| 08/01/2026 | 15:28:47 | 11 | £25.7350 | XLON | 0XL1014000000000AREBDK |
| 08/01/2026 | 15:28:47 | 11 | £25.7350 | XLON | 0XL1017000000000AREKBJ |
| 08/01/2026 | 15:28:47 | 11 | £25.7350 | XLON | 0XL1017000000000AREKBK |
| 08/01/2026 | 15:28:47 | 11 | £25.7350 | XLON | 0XL1040000000000ARE915 |
| 08/01/2026 | 15:28:47 | 12 | £25.7350 | XLON | 0XL1010000000000ARE7FI |
| 08/01/2026 | 15:28:47 | 12 | £25.7350 | XLON | 0XL1014000000000AREBDJ |
| 08/01/2026 | 15:28:47 | 12 | £25.7350 | XLON | 0XL10A0000000000AREDAO |
| 08/01/2026 | 15:28:47 | 12 | £25.7350 | XLON | 0XL10D0000000000AREK0G |
| 08/01/2026 | 15:28:47 | 13 | £25.7350 | XLON | 0XL1011000000000ARE9F7 |
| 08/01/2026 | 15:28:47 | 13 | £25.7350 | XLON | 0XL1070000000000AREDU3 |
| 08/01/2026 | 15:28:47 | 335 | £25.7350 | XLON | 0XL1017000000000AREKBG |
| 08/01/2026 | 15:28:47 | 1,346 | £25.7350 | XLON | 0XL1011000000000ARE9F9 |
| 08/01/2026 | 15:28:47 | 6,046 | £25.7350 | XLON | 0XL1017000000000AREKBH |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1010000000000ARE7FO |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1010000000000ARE7FP |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1010000000000ARE7FQ |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1014000000000AREBDV |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1017000000000AREKBP |
| 08/01/2026 08/01/2026 |
15:28:48 15:28:48 |
3 3 |
£25.7300 £25.7300 |
XLON XLON |
0XL1017000000000AREKBQ 0XL1017000000000AREKBR |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1040000000000ARE91D |
|---|---|---|---|---|---|
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1040000000000ARE91H |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL1070000000000AREDUJ |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL10A0000000000AREDAT |
| 08/01/2026 | 15:28:48 | 3 | £25.7300 | XLON | 0XL10D0000000000AREK0M |
| 08/01/2026 | 15:28:48 | 4 | £25.7300 | XLON | 0XL1010000000000ARE7FS |
| 08/01/2026 | 15:28:48 | 4 | £25.7300 | XLON | 0XL1011000000000ARE9FD |
| 08/01/2026 | 15:28:48 | 4 | £25.7300 | XLON | 0XL1014000000000AREBE0 |
| 08/01/2026 | 15:28:48 | 4 | £25.7300 | XLON | 0XL10A0000000000AREDAU |
| 08/01/2026 | 15:28:48 | 5 | £25.7300 | XLON | 0XL1040000000000ARE91I |
| 08/01/2026 | 15:28:48 | 5 | £25.7300 | XLON | 0XL1070000000000AREDUI |
| 08/01/2026 | 15:28:48 | 5 | £25.7300 | XLON | 0XL10A0000000000AREDB1 |
| 08/01/2026 | 15:28:48 | 5 | £25.7300 | XLON | 0XL10D0000000000AREK0N |
| 08/01/2026 | 15:28:48 | 6 | £25.7300 | XLON | 0XL10A0000000000AREDAV |
| 08/01/2026 | 15:28:48 | 7 | £25.7300 | XLON | 0XL1040000000000ARE91G |
| 08/01/2026 | 15:28:48 | 7 | £25.7300 | XLON | 0XL10A0000000000AREDB0 |
| 08/01/2026 | 15:28:48 | 7 | £25.7300 | XLON | 0XL10D0000000000AREK0L |
| 08/01/2026 | 15:28:48 | 8 | £25.7300 | XLON | 0XL1010000000000ARE7FR |
| 08/01/2026 | 15:28:48 | 9 | £25.7300 | XLON | 0XL1070000000000AREDUK |
| 08/01/2026 | 15:28:48 | 10 | £25.7300 | XLON | 0XL1011000000000ARE9FE |
| 08/01/2026 | 15:28:58 | 3 | £25.7300 | XLON | 0XL1010000000000ARE7GB |
| 08/01/2026 | 15:28:58 | 3 | £25.7300 | XLON | 0XL1014000000000AREBEN |
| 08/01/2026 | 15:28:58 | 6 | £25.7300 | XLON | 0XL10D0000000000AREK19 |
| 08/01/2026 | 15:28:58 | 8 | £25.7300 | XLON | 0XL10D0000000000AREK18 |
| 08/01/2026 | 15:28:58 | 9 | £25.7300 | XLON | 0XL1014000000000AREBEM |
| 08/01/2026 | 15:28:58 | 12 | £25.7300 | XLON | 0XL1011000000000ARE9FO |
| 08/01/2026 | 15:28:58 | 1,089 | £25.7300 | XLON | 0XL1011000000000ARE9FP |
| 08/01/2026 | 15:29:35 | 500 | £25.7450 | XLON | 0XL1011000000000ARE9I4 |
| 08/01/2026 | 15:29:45 | 771 | £25.7350 | XLON | 0XL1011000000000ARE9IO |
| 08/01/2026 | 15:29:45 | 2,122 | £25.7400 | XLON | 0XL1011000000000ARE9IL |
| 08/01/2026 | 15:29:47 | 25 | £25.7350 | XLON | 0XL1011000000000ARE9IR |
| 08/01/2026 | 15:29:47 | 462 | £25.7350 | XLON | 0XL1011000000000ARE9IT |
| 08/01/2026 | 15:29:47 | 1,180 | £25.7350 | XLON | 0XL1011000000000ARE9IS |
| 08/01/2026 | 15:29:59 | 3 | €29.7500 | XAMS | 0XL1010000000000ARE7KL |
| 08/01/2026 | 15:29:59 | 3 | €29.7500 | XAMS | 0XL1014000000000AREBIC |
| 08/01/2026 | 15:29:59 | 3 | €29.7500 | XAMS | 0XL1070000000000AREE4B |
| 08/01/2026 | 15:29:59 | 4 | €29.7500 | XAMS | 0XL1017000000000AREKG7 |
| 08/01/2026 | 15:29:59 | 4 | €29.7500 | XAMS | 0XL10D0000000000AREK4K |
| 08/01/2026 | 15:29:59 | 5 | €29.7500 | XAMS | 0XL1014000000000AREBIF |
| 08/01/2026 | 15:29:59 | 5 | €29.7500 | XAMS | 0XL1040000000000ARE95K |
| 08/01/2026 | 15:29:59 | 5 | €29.7500 | XAMS | 0XL1070000000000AREE49 |
| 08/01/2026 | 15:29:59 | 5 | €29.7500 | XAMS | 0XL1070000000000AREE4A |
| 08/01/2026 | 15:29:59 | 5 | €29.7500 | XAMS | 0XL1070000000000AREE4C |
| 08/01/2026 | 15:29:59 | 6 | €29.7500 | XAMS | 0XL1010000000000ARE7KN |
| 08/01/2026 | 15:29:59 | 6 | €29.7500 | XAMS | 0XL1011000000000ARE9JD |
| 08/01/2026 | 15:29:59 | 6 | €29.7500 | XAMS | 0XL1017000000000AREKGA |
| 08/01/2026 | 15:29:59 | 6 | €29.7500 | XAMS | 0XL1040000000000ARE95L |
| 08/01/2026 | 15:29:59 | 6 | €29.7500 | XAMS | 0XL1040000000000ARE95N |
| 08/01/2026 | 15:29:59 | 6 | €29.7500 | XAMS | 0XL10D0000000000AREK4N |
| 08/01/2026 | 15:29:59 | 8 | €29.7500 | XAMS | 0XL1011000000000ARE9JC |
| 08/01/2026 | 15:29:59 | 8 | €29.7500 | XAMS | 0XL10D0000000000AREK4L |
| 08/01/2026 | 15:29:59 | 8 | €29.7500 | XAMS | 0XL10D0000000000AREK4M |
| 08/01/2026 | 15:29:59 | 9 | €29.7500 | XAMS | 0XL1014000000000AREBIB |
| 08/01/2026 | 15:29:59 | 10 | €29.7500 | XAMS | 0XL1017000000000AREKG9 |
| 08/01/2026 | 15:29:59 | 11 | €29.7500 | XAMS | 0XL1010000000000ARE7KM |
| 08/01/2026 | 15:29:59 | 11 | €29.7500 | XAMS | 0XL10A0000000000AREDFI |
| 08/01/2026 | 15:29:59 | 13 | €29.7500 | XAMS | 0XL1011000000000ARE9JA |
| 08/01/2026 | 15:29:59 | 13 | |||
| 08/01/2026 | |||||
| €29.7500 | XAMS | 0XL10A0000000000AREDFH | |||
| 15:29:59 | 15 | €29.7500 | XAMS | 0XL1017000000000AREKG8 | |
| 08/01/2026 | 15:29:59 | 16 | €29.7500 | XAMS | 0XL1011000000000ARE9JB |
| 08/01/2026 | 15:29:59 | 16 | €29.7500 | XAMS | 0XL1040000000000ARE95M |
| 08/01/2026 | 15:29:59 | 17 | €29.7500 | XAMS | 0XL10A0000000000AREDFJ |
| 08/01/2026 | 15:29:59 | 18 | €29.7500 | XAMS | 0XL10A0000000000AREDFK |
| 08/01/2026 | 15:29:59 | 687 | €29.7500 | XAMS | 0XL1014000000000AREBIE |
| 08/01/2026 | 15:29:59 | 1,150 | €29.7500 | XAMS | 0XL1014000000000AREBID |
| 08/01/2026 | 15:30:02 | 3 | £25.7300 | XLON | 0XL1010000000000ARE7LG |
| 08/01/2026 | 15:30:02 | 3 | £25.7300 | XLON | 0XL1010000000000ARE7LH |
| 08/01/2026 | 15:30:02 | 3 | £25.7300 | XLON | 0XL1014000000000AREBJM |
| 08/01/2026 | 15:30:02 | 3 | £25.7300 | XLON | 0XL1040000000000ARE96C |
| 08/01/2026 | 15:30:02 | 3 | £25.7300 | XLON | 0XL10D0000000000AREK5E |
| 08/01/2026 | 15:30:02 | 3 | £25.7300 | XLON | 0XL10D0000000000AREK5F |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1010000000000ARE7LI |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1010000000000ARE7LJ |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1010000000000ARE7LK |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1011000000000ARE9L0 |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1011000000000ARE9L2 |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1014000000000AREBJL |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1014000000000AREBJN |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1017000000000AREKGS |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1017000000000AREKGT |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1017000000000AREKGU |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1040000000000ARE96B |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1070000000000AREE6E |
| 08/01/2026 | 15:30:02 | 4 | £25.7300 | XLON | 0XL1070000000000AREE6F |
| 08/01/2026 08/01/2026 |
15:30:02 15:30:02 |
4 4 |
£25.7300 £25.7300 |
XLON XLON |
0XL10A0000000000AREDH7 0XL10A0000000000AREDH8 |
| 08/01/2026 | 15:30:02 | 5 | £25.7300 | XLON | 0XL1011000000000ARE9KV |
|---|---|---|---|---|---|
| 08/01/2026 | 15:30:02 | 5 | £25.7300 | XLON | 0XL1014000000000AREBJK |
| 08/01/2026 | 15:30:02 | 5 | £25.7300 | XLON | 0XL10A0000000000AREDH9 |
| 08/01/2026 | 15:30:02 | 6 | £25.7300 | XLON | 0XL10A0000000000AREDH6 |
| 08/01/2026 | 15:30:02 | 6 | £25.7300 | XLON | 0XL10D0000000000AREK5D |
| 08/01/2026 | 15:30:02 | 1,182 | £25.7300 | XLON | 0XL1011000000000ARE9L1 |
| 08/01/2026 | 15:30:05 | 4 | €29.7450 | XAMS | 0XL1040000000000ARE97L |
| 08/01/2026 | 15:30:05 | 4 | €29.7450 | XAMS | 0XL1070000000000AREE7N |
| 08/01/2026 | 15:30:05 | 4 | €29.7450 | XAMS | 0XL10D0000000000AREK6C |
| 08/01/2026 | 15:30:05 | 5 | €29.7450 | XAMS | 0XL1010000000000ARE7MT |
| 08/01/2026 | 15:30:05 | 5 | €29.7450 | XAMS | 0XL1011000000000ARE9LV |
| 08/01/2026 | 15:30:05 | 5 | €29.7450 | XAMS | 0XL1011000000000ARE9M1 |
| 08/01/2026 | 15:30:05 | 5 | €29.7450 | XAMS | 0XL10D0000000000AREK6A |
| 08/01/2026 | 15:30:05 | 6 | €29.7450 | XAMS | 0XL1014000000000AREBKC |
| 08/01/2026 | 15:30:05 | 6 | €29.7450 | XAMS | 0XL10D0000000000AREK6B |
| 08/01/2026 | 15:30:05 | 7 | €29.7450 | XAMS | 0XL1011000000000ARE9M0 |
| 08/01/2026 | 15:30:05 | 7 | €29.7450 | XAMS | 0XL1014000000000AREBKA |
| 08/01/2026 | 15:30:05 | 7 | €29.7450 | XAMS | 0XL1017000000000AREKHJ |
| 08/01/2026 | 15:30:05 | 7 | €29.7450 | XAMS | 0XL1017000000000AREKHK |
| 08/01/2026 | 15:30:05 | 7 | €29.7450 | XAMS | 0XL1040000000000ARE97K |
| 08/01/2026 | 15:30:05 | 8 | €29.7450 | XAMS | 0XL1010000000000ARE7MU |
| 08/01/2026 | 15:30:05 | 8 | €29.7450 | XAMS | 0XL1017000000000AREKHI |
| 08/01/2026 | 15:30:05 | 8 | €29.7450 | XAMS | 0XL10D0000000000AREK6D |
| 08/01/2026 | 15:30:05 | 10 | €29.7450 | XAMS | 0XL1010000000000ARE7MV |
| 08/01/2026 | 15:30:05 | 11 | €29.7450 | XAMS | 0XL1070000000000AREE7O |
| 08/01/2026 | 15:30:05 | 11 | €29.7450 | XAMS | 0XL10A0000000000AREDI6 |
| 08/01/2026 | 15:30:05 | 12 | €29.7450 | XAMS | 0XL1040000000000ARE97M |
| 08/01/2026 | 15:30:05 | 12 | €29.7450 | XAMS | 0XL1070000000000AREE7P |
| 08/01/2026 | 15:30:05 | 15 | €29.7450 | XAMS | 0XL1070000000000AREE7Q |
| 08/01/2026 | 15:30:05 | 15 | €29.7450 | XAMS | 0XL1070000000000AREE7R |
| 08/01/2026 | 15:30:05 | 19 | €29.7450 | XAMS | 0XL1010000000000ARE7MS |
| 08/01/2026 | 15:30:05 | 22 | €29.7450 | XAMS | 0XL1017000000000AREKHL |
| 08/01/2026 | 15:30:05 | 25 | €29.7450 | XAMS | 0XL1014000000000AREBKB |
| 08/01/2026 | 15:30:05 | 1,671 | €29.7450 | XAMS | 0XL1014000000000AREBK9 |
| 08/01/2026 | 15:30:05 | 7 | £25.7250 | XLON | 0XL10A0000000000AREDI7 |
| 08/01/2026 | 15:30:05 | 28 | £25.7250 | XLON | 0XL1011000000000ARE9M4 |
| 08/01/2026 | 15:30:05 | 901 | £25.7250 | XLON | 0XL1017000000000AREKHN |
| 08/01/2026 | 15:30:05 | 1,641 | £25.7250 | XLON | 0XL1011000000000ARE9M5 |
| 08/01/2026 | 15:30:05 | 2,504 | £25.7250 | XLON | 0XL1017000000000AREKHO |
| 08/01/2026 | 15:30:05 | 4,295 | £25.7250 | XLON | 0XL1017000000000AREKHM |
| 08/01/2026 | 15:30:07 | 6 | €29.7400 | XAMS | 0XL1011000000000ARE9MA |
| 08/01/2026 | 15:30:07 | 6 | €29.7400 | XAMS | 0XL1070000000000AREE8E |
| 08/01/2026 | 15:30:07 | 6 | €29.7400 | XAMS | 0XL10D0000000000AREK6I |
| 08/01/2026 | 15:30:07 | 7 | €29.7400 | XAMS | 0XL1011000000000ARE9MB |
| 08/01/2026 | 15:30:07 | 7 | €29.7400 | XAMS | 0XL1014000000000AREBKK |
| 08/01/2026 | 15:30:07 | 7 | €29.7400 | XAMS | 0XL1014000000000AREBKM |
| 08/01/2026 | 15:30:07 | 7 | €29.7400 | XAMS | 0XL1040000000000ARE981 |
| 08/01/2026 | 15:30:07 | 7 | €29.7400 | XAMS | 0XL10D0000000000AREK6K |
| 08/01/2026 | 15:30:07 | 8 | €29.7400 | XAMS | 0XL1010000000000ARE7N8 |
| 08/01/2026 | 15:30:07 | 8 | €29.7400 | XAMS | 0XL1017000000000AREKI6 |
| 08/01/2026 | 15:30:07 | 8 | €29.7400 | XAMS | 0XL10D0000000000AREK6J |
| 08/01/2026 | 15:30:07 | 9 | €29.7400 | XAMS | 0XL1017000000000AREKI4 |
| 08/01/2026 | 15:30:07 | 9 | €29.7400 | XAMS | 0XL1040000000000ARE980 |
| 08/01/2026 | 15:30:07 | 9 | €29.7400 | XAMS | 0XL10A0000000000AREDIJ |
| 08/01/2026 | 15:30:07 | 10 | €29.7400 | XAMS | 0XL1010000000000ARE7N7 |
| 08/01/2026 | 15:30:07 | 12 | €29.7400 | XAMS | 0XL1040000000000ARE97V |
| 08/01/2026 | 15:30:07 | 12 | €29.7400 | XAMS | 0XL10A0000000000AREDIK |
| 08/01/2026 | 15:30:07 | 13 | €29.7400 | XAMS | 0XL1011000000000ARE9MD |
| 08/01/2026 | 15:30:07 | 13 | €29.7400 | XAMS | 0XL10A0000000000AREDII |
| 08/01/2026 | 15:30:07 | 14 | €29.7400 | XAMS | 0XL1011000000000ARE9MC |
| 08/01/2026 | 15:30:07 | 14 | €29.7400 | XAMS | 0XL1017000000000AREKI5 |
| 08/01/2026 | 15:30:07 | 19 | €29.7400 | XAMS | 0XL10A0000000000AREDIL |
| 08/01/2026 | 15:30:07 | 3,231 | €29.7400 | XAMS | 0XL1014000000000AREBKL |
| 08/01/2026 | 15:30:07 | 7 | £25.7250 | XLON | 0XL1011000000000ARE9MG |
| 08/01/2026 | 15:30:07 | 1,180 | £25.7250 | XLON | 0XL1011000000000ARE9MF |
| 08/01/2026 | 15:30:10 | 3 | £25.7200 | XLON | 0XL1014000000000AREBL1 |
| 08/01/2026 | 15:30:10 | 4 | £25.7200 | XLON | 0XL1011000000000ARE9N1 |
| 08/01/2026 | 15:30:10 | 4 | £25.7200 | XLON | 0XL10A0000000000AREDJA |
| 08/01/2026 | 15:30:10 | 4 | £25.7200 | XLON | 0XL10D0000000000AREK70 |
| 08/01/2026 | 15:30:10 | 5 | £25.7200 | XLON | 0XL10D0000000000AREK6V |
| 08/01/2026 | 15:30:10 | 7 | £25.7200 | XLON | 0XL10D0000000000AREK6U |
| 08/01/2026 | 15:30:10 | 8 | £25.7200 | XLON | 0XL10D0000000000AREK71 |
| 08/01/2026 | 15:30:10 | 9 | £25.7200 | XLON | 0XL10D0000000000AREK72 |
| 08/01/2026 | 15:30:10 | 10 | £25.7200 | XLON | 0XL1014000000000AREBL3 |
| 08/01/2026 | 15:30:10 | 10 | £25.7200 | XLON | 0XL10A0000000000AREDJD |
| 08/01/2026 | 15:30:10 | 10 | £25.7200 | XLON | 0XL10A0000000000AREDJE |
| 11 | £25.7200 | XLON | 0XL1040000000000ARE98F | ||
| 0XL1010000000000ARE7O5 | |||||
| 08/01/2026 | 15:30:10 | ||||
| 08/01/2026 | 15:30:10 | 12 | £25.7200 | XLON | |
| 08/01/2026 | 15:30:10 | 12 | £25.7200 | XLON | 0XL1040000000000ARE98E |
| 08/01/2026 | 15:30:10 | 12 | £25.7200 | XLON | 0XL1070000000000AREE8V |
| 08/01/2026 | 15:30:10 | 12 | £25.7200 | XLON | 0XL1070000000000AREE90 |
| 08/01/2026 | 15:30:10 | 13 | £25.7200 | XLON | 0XL1010000000000ARE7O4 |
| 08/01/2026 | 15:30:10 | 13 | £25.7200 | XLON | 0XL1011000000000ARE9N0 |
| 08/01/2026 | 15:30:10 | 14 | £25.7200 | XLON | 0XL1070000000000AREE8U |
| 08/01/2026 | 15:30:10 | 15 | £25.7200 | XLON | 0XL1017000000000AREKIN |
| 08/01/2026 08/01/2026 |
15:30:10 15:30:10 |
15 16 |
£25.7200 £25.7200 |
XLON XLON |
0XL1017000000000AREKIP 0XL1010000000000ARE7O6 |
| 08/01/2026 | 15:30:10 | 16 | £25.7200 | XLON | 0XL1010000000000ARE7O7 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:30:10 | 16 | £25.7200 | XLON | 0XL1014000000000AREBL4 |
| 08/01/2026 | 15:30:10 | 17 | £25.7200 | XLON | 0XL1011000000000ARE9N2 |
| 08/01/2026 | 15:30:10 | 17 | £25.7200 | XLON | 0XL1017000000000AREKIO |
| 08/01/2026 | 15:30:10 | 17 | £25.7200 | XLON | 0XL10A0000000000AREDJB |
| 08/01/2026 | 15:30:10 | 18 | £25.7200 | XLON | 0XL1010000000000ARE7O8 |
| 08/01/2026 | 15:30:10 | 18 | £25.7200 | XLON | 0XL1014000000000AREBL2 |
| 08/01/2026 | 15:30:10 | 19 | £25.7200 | XLON | 0XL10A0000000000AREDJC |
| 08/01/2026 | 15:30:10 | 20 | £25.7200 | XLON | 0XL1040000000000ARE98G |
| 08/01/2026 | 15:30:10 | 20 | £25.7200 | XLON | 0XL1040000000000ARE98H |
| 08/01/2026 | 15:30:10 | 682 | £25.7200 | XLON | 0XL1011000000000ARE9N3 |
| 08/01/2026 | 15:30:11 | 4 | €29.7350 | XAMS | 0XL1070000000000AREE9B |
| 08/01/2026 | 15:30:11 | 6 | €29.7350 | XAMS | 0XL1014000000000AREBLB |
| 08/01/2026 | 15:30:11 | 7 | €29.7350 | XAMS | 0XL1017000000000AREKJ7 |
| 08/01/2026 | 15:30:11 | 7 | €29.7350 | XAMS | 0XL10A0000000000AREDJQ |
| 08/01/2026 | 15:30:11 | 16 | €29.7350 | XAMS | 0XL1070000000000AREE9A |
| 08/01/2026 | 15:30:11 | 17 | €29.7350 | XAMS | 0XL1010000000000ARE7OF |
| 08/01/2026 | 15:30:11 | 18 | €29.7350 | XAMS | 0XL10D0000000000AREK7D |
| 08/01/2026 | 15:30:11 | 20 | €29.7350 | XAMS | 0XL1040000000000ARE98O |
| 08/01/2026 | 15:30:11 | 44 | €29.7350 | XAMS | 0XL1014000000000AREBLC |
| 08/01/2026 | 15:30:11 | 120 | €29.7350 | XAMS | 0XL1014000000000AREBLE |
| 08/01/2026 | 15:30:11 | 3,318 | €29.7350 | XAMS | 0XL1014000000000AREBLD |
| 08/01/2026 | 15:30:14 | 4 | €29.7300 | XAMS | 0XL1070000000000AREE9N |
| 08/01/2026 | 15:30:14 | 4 | €29.7300 | XAMS | 0XL10D0000000000AREK7V |
| 08/01/2026 | 15:30:14 | 5 | €29.7300 | XAMS | 0XL1017000000000AREKJG |
| 08/01/2026 | 15:30:14 | 5 | €29.7300 | XAMS | 0XL1040000000000ARE996 |
| 08/01/2026 | 15:30:14 | 5 | €29.7300 | XAMS | 0XL1070000000000AREE9O |
| 08/01/2026 | 15:30:14 | 6 | €29.7300 | XAMS | 0XL1010000000000ARE7OQ |
| 08/01/2026 | 15:30:14 | 6 | €29.7300 | XAMS | 0XL1014000000000AREBLP |
| 08/01/2026 | 15:30:14 | 6 | €29.7300 | XAMS | 0XL1017000000000AREKJF |
| 08/01/2026 | 15:30:14 | 6 | €29.7300 | XAMS | 0XL1040000000000ARE994 |
| 08/01/2026 | 15:30:14 | 6 | €29.7300 | XAMS | 0XL1040000000000ARE995 |
| 08/01/2026 | 15:30:14 | 6 | €29.7300 | XAMS | 0XL10A0000000000AREDKA |
| 08/01/2026 | 15:30:14 | 6 | €29.7300 | XAMS | 0XL10D0000000000AREK80 |
| 08/01/2026 | 15:30:14 | 7 | €29.7300 | XAMS | 0XL1014000000000AREBLQ |
| 08/01/2026 | 15:30:14 | 7 | €29.7300 | XAMS | 0XL1070000000000AREE9P |
| 08/01/2026 | 15:30:14 | 8 | €29.7300 | XAMS | 0XL1011000000000ARE9NF |
| 08/01/2026 | 15:30:14 | 8 | €29.7300 | XAMS | 0XL10A0000000000AREDK9 |
| 08/01/2026 | 15:30:14 | 9 | €29.7300 | XAMS | 0XL1011000000000ARE9NG |
| 08/01/2026 | 15:30:14 | 9 | €29.7300 | XAMS | 0XL10A0000000000AREDKB |
| 08/01/2026 | 15:30:14 | 9 | €29.7300 | XAMS | 0XL10D0000000000AREK81 |
| 08/01/2026 | 15:30:14 | 12 | €29.7300 | XAMS | 0XL1011000000000ARE9NE |
| 08/01/2026 | 15:30:14 | 4 | £25.7150 | XLON | 0XL10D0000000000AREK82 |
| 08/01/2026 | 15:30:14 | 5 | £25.7150 | XLON | 0XL1014000000000AREBLR |
| 08/01/2026 | 15:30:14 | 6 | £25.7150 | XLON | 0XL1040000000000ARE997 |
| 08/01/2026 | 15:30:14 | 6 | £25.7150 | XLON | 0XL10A0000000000AREDKC |
| 08/01/2026 | 15:30:14 | 6 | £25.7150 | XLON | 0XL10D0000000000AREK86 |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL1010000000000ARE7OR |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL1011000000000ARE9NH |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL1017000000000AREKJH |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL1017000000000AREKJI |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL1040000000000ARE998 |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL1070000000000AREE9Q |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL1070000000000AREE9R |
| 08/01/2026 | 15:30:14 | 7 | £25.7150 | XLON | 0XL10D0000000000AREK85 |
| 08/01/2026 | 15:30:14 | 8 | £25.7150 | XLON | 0XL1010000000000ARE7OS |
| 08/01/2026 | 15:30:14 | 8 | £25.7150 | XLON | 0XL1010000000000ARE7OT |
| 08/01/2026 | 15:30:14 | 8 | £25.7150 | XLON | 0XL1011000000000ARE9NJ |
| 08/01/2026 | 15:30:14 | 8 | £25.7150 | XLON | 0XL1014000000000AREBLS |
| 08/01/2026 | 15:30:14 | 8 | £25.7150 | XLON | 0XL1014000000000AREBLU |
| 08/01/2026 | 15:30:14 | 8 | £25.7150 | XLON | 0XL1017000000000AREKJK |
| 08/01/2026 | 15:30:14 | 8 | £25.7150 | XLON | 0XL10A0000000000AREDKG |
| 08/01/2026 | 15:30:14 | 9 | £25.7150 | XLON | 0XL1010000000000ARE7OU |
| 08/01/2026 | 15:30:14 | 9 | £25.7150 | XLON | 0XL1010000000000ARE7OV |
| 08/01/2026 | 15:30:14 | 10 | £25.7150 | XLON | 0XL10A0000000000AREDKF |
| 08/01/2026 | 15:30:14 | 13 | £25.7150 | XLON | 0XL10D0000000000AREK83 |
| 08/01/2026 | 15:30:14 | 14 | £25.7150 | XLON | 0XL10A0000000000AREDKE |
| 08/01/2026 | 15:30:14 | 16 | £25.7150 | XLON | 0XL10A0000000000AREDKD |
| 08/01/2026 | 15:30:14 | 17 | £25.7150 | XLON | 0XL1014000000000AREBLT |
| 08/01/2026 | 15:30:14 | 19 | £25.7150 | XLON | 0XL10D0000000000AREK84 |
| 08/01/2026 | 15:30:14 | 26 | £25.7150 | XLON | 0XL1011000000000ARE9NI |
| 08/01/2026 | 15:30:14 | 1,806 | £25.7150 | XLON | 0XL1011000000000ARE9NK |
| 08/01/2026 | 15:30:14 | 2,747 | £25.7150 | XLON | 0XL1017000000000AREKJJ |
| 08/01/2026 | 15:30:15 | 5 | £25.7100 | XLON | 0XL1070000000000AREE9U |
| 08/01/2026 | 15:30:15 | 7 | £25.7100 | XLON | 0XL1040000000000ARE99C |
| 15:30:15 | 8 | £25.7100 | XLON | 0XL1040000000000ARE99B | |
| 11 | £25.7100 | XLON | 0XL10A0000000000AREDKK | ||
| 08/01/2026 | £25.7100 | ||||
| 08/01/2026 | 15:30:15 | XLON | 0XL1011000000000ARE9P2 | ||
| 08/01/2026 | 15:30:26 | 170 | |||
| 08/01/2026 | 15:30:26 | 205 | £25.7100 | XLON | 0XL1011000000000ARE9P3 |
| 08/01/2026 | 15:30:26 | 1,040 | £25.7100 | XLON | 0XL1011000000000ARE9P4 |
| 08/01/2026 | 15:30:31 | 3 | €29.7200 | XAMS | 0XL1017000000000AREKLK |
| 08/01/2026 | 15:30:31 | 3 | €29.7200 | XAMS | 0XL1070000000000AREEBR |
| 08/01/2026 | 15:30:31 | 3 | €29.7200 | XAMS | 0XL10A0000000000AREDMH |
| 08/01/2026 | 15:30:31 | 6 | €29.7200 | XAMS | 0XL1014000000000AREBNO |
| 08/01/2026 | 15:30:31 | 6 | €29.7250 | XAMS | 0XL1010000000000ARE7R8 |
| 08/01/2026 08/01/2026 |
15:30:31 15:30:31 |
7 7 |
€29.7200 €29.7250 |
XAMS XAMS |
0XL1011000000000ARE9PM 0XL1010000000000ARE7R7 |
| 08/01/2026 | 15:30:31 | 8 | €29.7200 | XAMS | 0XL1011000000000ARE9PP |
|---|---|---|---|---|---|
| 08/01/2026 | 15:30:31 | 8 | €29.7200 | XAMS | 0XL1040000000000ARE9C0 |
| 08/01/2026 | 15:30:31 | 8 | €29.7200 | XAMS | 0XL1070000000000AREEBS |
| 08/01/2026 | 15:30:31 | 8 | €29.7200 | XAMS | 0XL10A0000000000AREDMG |
| 08/01/2026 | 15:30:31 | 9 | €29.7200 | XAMS | 0XL1010000000000ARE7R9 |
| 08/01/2026 | 15:30:31 | 9 | €29.7200 | XAMS | 0XL1017000000000AREKLJ |
| 08/01/2026 | 15:30:31 | 9 | €29.7200 | XAMS | 0XL1070000000000AREEBT |
| 08/01/2026 | 15:30:31 | 9 | €29.7200 | XAMS | 0XL10D0000000000AREK9A |
| 08/01/2026 | 15:30:31 | 9 | €29.7200 | XAMS | 0XL10D0000000000AREK9C |
| 08/01/2026 | 15:30:31 | 10 | €29.7200 | XAMS | 0XL1011000000000ARE9PN |
| 08/01/2026 | 15:30:31 | 10 | €29.7200 | XAMS | 0XL1014000000000AREBNQ |
| 08/01/2026 | 15:30:31 | 10 | €29.7200 | XAMS | 0XL1040000000000ARE9BT |
| 08/01/2026 | 15:30:31 | 10 | €29.7200 | XAMS | 0XL10A0000000000AREDME |
| 08/01/2026 | 15:30:31 | 10 | €29.7200 | XAMS | 0XL10A0000000000AREDMF |
| 08/01/2026 | 15:30:31 | 10 | €29.7200 | XAMS | 0XL10D0000000000AREK9D |
| 08/01/2026 | 15:30:31 | 11 | €29.7200 | XAMS | 0XL1010000000000ARE7RA |
| 08/01/2026 | 15:30:31 | 11 | €29.7200 | XAMS | 0XL1014000000000AREBNP |
| 08/01/2026 | 15:30:31 | 11 | €29.7200 | XAMS | 0XL1017000000000AREKLH |
| 08/01/2026 | 15:30:31 | 11 | €29.7200 | XAMS | 0XL1040000000000ARE9BU |
| 08/01/2026 | 15:30:31 | 11 | €29.7200 | XAMS | 0XL1040000000000ARE9BV |
| 08/01/2026 | 15:30:31 | 11 | €29.7200 | XAMS | 0XL10D0000000000AREK9B |
| 08/01/2026 | 15:30:31 | 12 | €29.7200 | XAMS | 0XL1011000000000ARE9PO |
| 08/01/2026 | 15:30:31 | 12 | €29.7200 | XAMS | 0XL1070000000000AREEBP |
| 08/01/2026 | 15:30:31 | 12 | €29.7200 | XAMS | 0XL1070000000000AREEBQ |
| 08/01/2026 | 15:30:31 | 13 | €29.7200 | XAMS | 0XL1017000000000AREKLI |
| 08/01/2026 | 15:30:31 | 108 | €29.7200 | XAMS | 0XL1014000000000AREBNL |
| 08/01/2026 | 15:30:31 | 234 | €29.7200 | XAMS | 0XL1011000000000ARE9PL |
| 08/01/2026 | 15:30:31 | 660 | €29.7200 | XAMS | 0XL1014000000000AREBNN |
| 08/01/2026 | 15:30:31 | 696 | €29.7200 | XAMS | 0XL1014000000000AREBNM |
| 08/01/2026 | 15:30:31 | 2,117 | €29.7200 | XAMS | 0XL1014000000000AREBNK |
| 08/01/2026 | 15:30:31 | 35 | £25.7050 | XLON | 0XL1017000000000AREKLG |
| 08/01/2026 | 15:31:02 | 124 | €29.7200 | XAMS | 0XL1014000000000AREBQ7 |
| 08/01/2026 | 15:32:02 | 3 | £25.7050 | XLON | 0XL1011000000000AREA0J |
| 08/01/2026 | 15:32:02 | 3 | £25.7050 | XLON | 0XL1014000000000AREBV9 |
| 08/01/2026 | 15:32:02 | 3 | £25.7050 | XLON | 0XL1017000000000AREKUN |
| 08/01/2026 | 15:32:02 | 3 | £25.7050 | XLON | 0XL10A0000000000AREDTV |
| 08/01/2026 | 15:32:02 | 3 | £25.7050 | XLON | 0XL10D0000000000AREKGT |
| 08/01/2026 | 15:32:02 | 4 | £25.7050 | XLON | 0XL1010000000000ARE822 |
| 08/01/2026 | 15:32:02 | 4 | £25.7050 | XLON | 0XL1014000000000AREBV8 |
| 08/01/2026 | 15:32:02 | 6 | £25.7050 | XLON | 0XL1010000000000ARE823 |
| 08/01/2026 | 15:32:02 | 6 | £25.7050 | XLON | 0XL1070000000000AREEKM |
| 08/01/2026 | 15:32:02 | 7 | £25.7050 | XLON | 0XL1011000000000AREA0H |
| 08/01/2026 | 15:32:02 | 1,221 | £25.7050 | XLON | 0XL1011000000000AREA0I |
| 08/01/2026 | 15:32:02 | 2,087 | £25.7050 | XLON | 0XL1017000000000AREKUM |
| 08/01/2026 | 15:32:08 | 3 | £25.7000 | XLON | 0XL1010000000000ARE82S |
| 08/01/2026 | 15:32:08 | 3 | £25.7000 | XLON | 0XL1040000000000ARE9K1 |
| 08/01/2026 | 15:32:08 | 3 | £25.7000 | XLON | 0XL1040000000000ARE9K2 |
| 08/01/2026 | 15:32:08 | 3 | £25.7000 | XLON | 0XL1070000000000AREELD |
| 08/01/2026 | 15:32:08 | 3 | £25.7000 | XLON | 0XL10D0000000000AREKHQ |
| 08/01/2026 | 15:32:08 | 3 | £25.7000 | XLON | 0XL10D0000000000AREKHT |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL1010000000000ARE82U |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL1011000000000AREA12 |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL1014000000000AREBVK |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL1017000000000AREKVB |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL1017000000000AREKVC |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL1040000000000ARE9K0 |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL10A0000000000AREDV2 |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL10A0000000000AREDV3 |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL10A0000000000AREDV4 |
| 08/01/2026 | 15:32:08 | 4 | £25.7000 | XLON | 0XL10D0000000000AREKHS |
| 08/01/2026 | 15:32:08 | 5 | £25.7000 | XLON | 0XL1040000000000ARE9JV |
| 08/01/2026 | 15:32:08 | 5 | £25.7000 | XLON | 0XL1070000000000AREELC |
| 08/01/2026 | 15:32:08 | 7 | £25.7000 | XLON | 0XL1010000000000ARE82T |
| 08/01/2026 | 15:32:08 | 7 | £25.7000 | XLON | 0XL10A0000000000AREDV1 |
| 08/01/2026 | 15:32:08 | 8 | £25.7000 | XLON | 0XL1014000000000AREBVJ |
| 08/01/2026 | 15:32:08 | 9 | £25.7000 | XLON | 0XL10D0000000000AREKHR |
| 08/01/2026 | 15:32:08 | 1,461 | £25.7000 | XLON | 0XL1011000000000AREA13 |
| 08/01/2026 | 15:32:11 | 575 | £25.7100 | XLON | 0XL1011000000000AREA1C |
| 08/01/2026 | 15:32:18 | 530 | £25.7150 | XLON | 0XL1011000000000AREA20 |
| 08/01/2026 | 15:32:18 | 1,500 | £25.7150 | XLON | 0XL1011000000000AREA21 |
| 08/01/2026 | 15:32:54 | 5 | €29.7450 | XAMS | 0XL1010000000000ARE874 |
| 08/01/2026 | 15:32:54 | 5 | €29.7450 | XAMS | 0XL10A0000000000AREE57 |
| 08/01/2026 | 15:32:54 | 726 | £25.7250 | XLON | 0XL1011000000000AREA55 |
| 08/01/2026 | 15:32:54 | 1,500 | £25.7250 | XLON | 0XL1011000000000AREA53 |
| 08/01/2026 | 15:33:08 | 3 | £25.7200 | XLON | 0XL1017000000000AREL5N |
| 08/01/2026 | 15:33:08 | 4 | £25.7200 | XLON | 0XL1014000000000AREC5H |
| 08/01/2026 | 15:33:08 | 4 | £25.7200 | XLON | 0XL10A0000000000AREE66 |
| 08/01/2026 | 15:33:08 | 5 | £25.7200 | XLON | 0XL10A0000000000AREE65 |
| 08/01/2026 | 15:33:08 | 173 | £25.7200 | XLON | 0XL1011000000000AREA64 |
| 08/01/2026 | 15:33:08 | 175 | £25.7200 | XLON | 0XL1011000000000AREA63 |
| 08/01/2026 | 15:33:08 | 919 | £25.7200 | XLON | 0XL1011000000000AREA61 |
| 08/01/2026 | 15:33:08 | 1,160 | £25.7200 | XLON | 0XL1017000000000AREL5O |
| 08/01/2026 | 15:33:08 | 1,400 | £25.7200 | XLON | 0XL1011000000000AREA62 |
| 08/01/2026 | 15:33:21 | 3 | €29.7400 | XAMS | 0XL1011000000000AREA71 |
| 08/01/2026 08/01/2026 |
15:33:21 15:33:21 |
3 3 |
€29.7400 €29.7400 |
XAMS XAMS |
0XL1014000000000AREC75 0XL1070000000000AREETH |
| 08/01/2026 | 15:33:21 | 4 | €29.7400 | XAMS | 0XL10D0000000000AREKQ0 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:33:21 | 5 | €29.7400 | XAMS | 0XL1011000000000AREA72 |
| 08/01/2026 | 15:33:21 | 6 | €29.7400 | XAMS | 0XL1017000000000AREL6T |
| 08/01/2026 | 15:33:21 | 6 | €29.7400 | XAMS | 0XL1040000000000ARE9T2 |
| 08/01/2026 | 15:33:21 | 7 | €29.7400 | XAMS | 0XL1014000000000AREC76 |
| 08/01/2026 | 15:33:21 | 9 | €29.7400 | XAMS | 0XL1010000000000ARE88K |
| 08/01/2026 | 15:33:21 | 9 | €29.7400 | XAMS | 0XL1017000000000AREL6R |
| 08/01/2026 | 15:33:21 | 9 | €29.7400 | XAMS | 0XL1070000000000AREETG |
| 08/01/2026 | 15:33:21 | 10 | €29.7400 | XAMS | 0XL1017000000000AREL6S |
| 08/01/2026 | 15:33:21 | 11 | €29.7400 | XAMS | 0XL1040000000000ARE9T3 |
| 08/01/2026 | 15:33:21 | 88 | €29.7400 | XAMS | 0XL1014000000000AREC74 |
| 08/01/2026 | 15:33:21 | 179 | €29.7400 | XAMS | 0XL1014000000000AREC73 |
| 08/01/2026 | 15:33:24 | 4 | £25.7150 | XLON | 0XL1040000000000ARE9T6 |
| 08/01/2026 | 15:33:24 | 4 | £25.7150 | XLON | 0XL10D0000000000AREKQA |
| 08/01/2026 | 15:33:24 | 143 | £25.7150 | XLON | 0XL1011000000000AREA7B |
| 08/01/2026 | 15:33:24 | 792 | £25.7150 | XLON | 0XL1011000000000AREA7C |
| 08/01/2026 | 15:33:32 | 3 | €29.7350 | XAMS | 0XL1040000000000ARE9TL |
| 08/01/2026 | 15:33:32 | 5 | €29.7350 | XAMS | 0XL10D0000000000AREKQK |
| 08/01/2026 | 15:34:22 | 3 | €29.7400 | XAMS | 0XL1070000000000AREF2A |
| 08/01/2026 | 15:34:22 | 3 | €29.7400 | XAMS | 0XL10D0000000000AREKUH |
| 08/01/2026 | 15:35:05 | 500 | £25.7500 | XLON | 0XL1011000000000AREAEI |
| 08/01/2026 | 15:35:05 | 500 | £25.7500 | XLON | 0XL1011000000000AREAEK |
| 08/01/2026 | 15:35:05 | 1,180 | £25.7500 | XLON | 0XL1011000000000AREAEJ |
| 08/01/2026 | 15:35:07 | 5 | €29.7700 | XAMS | 0XL10D0000000000AREL44 |
| 08/01/2026 | 15:35:07 | 6 | €29.7700 | XAMS | 0XL1070000000000AREF7M |
| 08/01/2026 | 15:35:07 | 7 | €29.7700 | XAMS | 0XL1014000000000ARECFO |
| 08/01/2026 | 15:35:07 | 9 | €29.7700 | XAMS | 0XL1010000000000ARE8HA |
| 08/01/2026 | 15:35:07 | 10 | €29.7700 | XAMS | 0XL1011000000000AREAER |
| 08/01/2026 | 15:35:07 | 95 | £25.7450 | XLON | 0XL1011000000000AREAET |
| 08/01/2026 | 15:35:07 | 6,464 | £25.7450 | XLON | 0XL1011000000000AREAEQ |
| 08/01/2026 | 15:35:12 | 3 | €29.7650 | XAMS | 0XL1017000000000ARELG9 |
| 08/01/2026 | 15:35:12 | 3 | €29.7650 | XAMS | 0XL10D0000000000AREL4N |
| 08/01/2026 | 15:35:12 | 4 | €29.7650 | XAMS | 0XL1017000000000ARELGA |
| 08/01/2026 | 15:35:12 | 4 | €29.7650 | XAMS | 0XL10A0000000000AREEHU |
| 08/01/2026 | 15:35:12 | 4 | €29.7650 | XAMS | 0XL10D0000000000AREL4M |
| 08/01/2026 | 15:35:12 | 5 | €29.7650 | XAMS | 0XL1070000000000AREF85 |
| 08/01/2026 | 15:35:12 | 5 | €29.7650 | XAMS | 0XL1070000000000AREF86 |
| 08/01/2026 | 15:35:12 | 5 | €29.7650 | XAMS | 0XL1070000000000AREF87 |
| 08/01/2026 | 15:35:12 | 6 | €29.7650 | XAMS | 0XL1010000000000ARE8HK |
| 08/01/2026 | 15:35:12 | 6 | €29.7650 | XAMS | 0XL10A0000000000AREEHV |
| 08/01/2026 | 15:35:12 | 7 | €29.7650 | XAMS | 0XL1011000000000AREAFK |
| 08/01/2026 | 15:35:12 | 7 | €29.7650 | XAMS | 0XL1011000000000AREAFL |
| 08/01/2026 | 15:35:12 | 7 | €29.7650 | XAMS | 0XL1040000000000AREA5C |
| 08/01/2026 | 15:35:12 | 8 | €29.7650 | XAMS | 0XL1010000000000ARE8HL |
| 08/01/2026 | 15:35:12 | 8 | €29.7650 | XAMS | 0XL1014000000000ARECG3 |
| 08/01/2026 | 15:35:12 | 8 | €29.7650 | XAMS | 0XL1040000000000AREA5B |
| 08/01/2026 | 15:35:12 | 8 | €29.7650 | XAMS | 0XL10A0000000000AREEHT |
| 08/01/2026 | 15:35:12 | 10 | €29.7650 | XAMS | 0XL1011000000000AREAFM |
| 08/01/2026 | 15:35:13 | 3 | £25.7400 | XLON | 0XL1011000000000AREAFR |
| 08/01/2026 | 15:35:13 | 3 | £25.7400 | XLON | 0XL1070000000000AREF8B |
| 08/01/2026 | 15:35:13 | 4 | £25.7400 | XLON | 0XL1017000000000ARELGB |
| 08/01/2026 | 15:35:13 | 4 | £25.7400 | XLON | 0XL1040000000000AREA5G |
| 08/01/2026 | 15:35:13 | 5 | £25.7400 | XLON | 0XL1010000000000ARE8HO |
| 08/01/2026 | 15:35:13 | 5 | £25.7400 | XLON | 0XL1010000000000ARE8HP |
| 08/01/2026 | 15:35:13 | 1,103 | £25.7400 | XLON | 0XL1011000000000AREAFS |
| 08/01/2026 | 15:36:26 | 20 | €29.7900 | XAMS | 0XL10D0000000000ARELCC |
| 08/01/2026 | 15:36:28 | 3 | €29.7850 | XAMS | 0XL10D0000000000ARELCN |
| 08/01/2026 | 15:36:28 | 5 | |||
| 08/01/2026 | €29.7850 | XAMS | 0XL1010000000000ARE8NC | ||
| 15:36:28 | 5 | €29.7850 | XAMS | 0XL1011000000000AREAMV | |
| 08/01/2026 | 15:36:28 | 12 | €29.7850 | XAMS | 0XL1010000000000ARE8ND |
| 08/01/2026 | 15:36:29 | 1,180 | £25.7600 | XLON | 0XL1011000000000AREAN7 |
| 08/01/2026 | 15:36:29 | 1,757 | £25.7600 | XLON | 0XL1011000000000AREAN8 |
| 08/01/2026 | 15:36:30 | 23 | £25.7550 | XLON | 0XL1017000000000ARELOE |
| 08/01/2026 | 15:36:30 | 341 | £25.7550 | XLON | 0XL1011000000000AREANG |
| 08/01/2026 | 15:36:30 | 639 | £25.7550 | XLON | 0XL1011000000000AREANF |
| 08/01/2026 | 15:36:40 | 3 | €29.7800 | XAMS | 0XL10A0000000000AREERJ |
| 08/01/2026 | 15:36:40 | 16 | €29.7800 | XAMS | 0XL1017000000000ARELP1 |
| 08/01/2026 | 15:36:40 | 18 | €29.7800 | XAMS | 0XL10D0000000000ARELDK |
| 08/01/2026 | 15:36:40 | 27 | €29.7800 | XAMS | 0XL1014000000000ARECN9 |
| 08/01/2026 | 15:36:40 | 243 | €29.7800 | XAMS | 0XL1014000000000ARECN8 |
| 08/01/2026 | 15:36:40 | 513 | €29.7800 | XAMS | 0XL1014000000000ARECN7 |
| 08/01/2026 | 15:36:40 | 741 | €29.7800 | XAMS | 0XL1014000000000ARECN6 |
| 08/01/2026 | 15:36:41 | 3 | €29.7800 | XAMS | 0XL1011000000000AREANN |
| 08/01/2026 | 15:36:41 | 3 | €29.7800 | XAMS | 0XL1011000000000AREANO |
| 08/01/2026 | 15:36:41 | 3 | €29.7800 | XAMS | 0XL1014000000000ARECND |
| 08/01/2026 | 15:36:41 | 4 | €29.7800 | XAMS | 0XL10A0000000000AREERK |
| 08/01/2026 | 15:36:41 | 4 | €29.7800 | XAMS | 0XL10A0000000000AREERL |
| 08/01/2026 | 15:36:41 | 5 | €29.7800 | XAMS | 0XL1017000000000ARELP3 |
| 08/01/2026 | 15:36:41 | 5 | €29.7800 | XAMS | 0XL1040000000000AREACP |
| 08/01/2026 | 15:36:41 | 7 | €29.7800 | XAMS | 0XL1011000000000AREANM |
| 08/01/2026 | 15:36:41 | 8 | €29.7800 | XAMS | 0XL1010000000000ARE8O6 |
| 08/01/2026 | 15:36:41 | 8 | €29.7800 | XAMS | 0XL1040000000000AREACO |
| 08/01/2026 | 15:36:41 | 8 | €29.7800 | XAMS | 0XL1070000000000AREFG6 |
| 08/01/2026 | 15:36:41 | 8 | €29.7800 | XAMS | 0XL10D0000000000ARELDN |
| 08/01/2026 08/01/2026 |
15:36:41 15:36:41 |
19 108 |
€29.7800 €29.7800 |
XAMS XAMS |
0XL1070000000000AREFG5 0XL1014000000000ARECNC |
| 08/01/2026 | 15:36:41 | 200 | €29.7800 | XAMS | 0XL1014000000000ARECNB |
|---|---|---|---|---|---|
| 08/01/2026 | 15:36:47 | 3 | €29.7750 | XAMS | 0XL1014000000000ARECNR |
| 08/01/2026 | 15:36:47 | 4 | €29.7750 | XAMS | 0XL10D0000000000ARELEI |
| 08/01/2026 | 15:36:47 | 5 | €29.7750 | XAMS | 0XL1040000000000AREADA |
| 08/01/2026 | 15:36:47 | 5 | €29.7750 | XAMS | 0XL1070000000000AREFGK |
| 08/01/2026 | 15:36:47 | 7 | €29.7750 | XAMS | 0XL1014000000000ARECNS |
| 08/01/2026 | 15:36:47 | 9 | €29.7750 | XAMS | 0XL1017000000000ARELPC |
| 08/01/2026 | 15:36:47 | 9 | €29.7750 | XAMS | 0XL1040000000000AREAD9 |
| 08/01/2026 | 15:36:47 | 9 | €29.7750 | XAMS | 0XL1070000000000AREFGI |
| 08/01/2026 | 15:36:47 | 9 | €29.7750 | XAMS | 0XL10A0000000000AREESO |
| 08/01/2026 | 15:36:47 | 11 | €29.7750 | XAMS | 0XL1070000000000AREFGJ |
| 08/01/2026 | 15:36:47 | 13 | €29.7750 | XAMS | 0XL1017000000000ARELPB |
| 08/01/2026 | 15:36:47 | 3 | £25.7500 | XLON | 0XL1010000000000ARE8ON |
| 08/01/2026 | 15:36:47 | 4 | £25.7500 | XLON | 0XL1014000000000ARECNP |
| 08/01/2026 | 15:36:47 | 4 | £25.7500 | XLON | 0XL1014000000000ARECNQ |
| 08/01/2026 | 15:36:47 | 5 | £25.7500 | XLON | 0XL1010000000000ARE8OR |
| 08/01/2026 | 15:36:47 | 7 | £25.7500 | XLON | 0XL1010000000000ARE8OO |
| 08/01/2026 | 15:36:47 | 7 | £25.7500 | XLON | 0XL1010000000000ARE8OQ |
| 08/01/2026 | 15:36:47 | 7 | £25.7500 | XLON | 0XL1011000000000AREAOB |
| 08/01/2026 | 15:36:47 | 7 | £25.7500 | XLON | 0XL1014000000000ARECNO |
| 08/01/2026 | 15:36:47 | 7 | £25.7500 | XLON | 0XL1017000000000ARELP9 |
| 08/01/2026 | 15:36:47 | 8 | £25.7500 | XLON | 0XL1010000000000ARE8OP |
| 08/01/2026 | 15:36:47 | 8 | £25.7500 | XLON | 0XL1040000000000AREAD7 |
| 08/01/2026 | 15:36:47 | 9 | £25.7500 | XLON | 0XL1070000000000AREFGH |
| 08/01/2026 | 15:36:47 | 14 | £25.7500 | XLON | 0XL10A0000000000AREESL |
| 08/01/2026 | 15:36:47 | 20 | £25.7500 | XLON | 0XL10A0000000000AREESM |
| 08/01/2026 | 15:36:47 | 21 | £25.7500 | XLON | 0XL10D0000000000ARELEH |
| 08/01/2026 | 15:36:47 | 22 | £25.7500 | XLON | 0XL10D0000000000ARELEF |
| 08/01/2026 | 15:36:47 | 23 | £25.7500 | XLON | 0XL1011000000000AREAOC |
| 08/01/2026 | 15:36:47 | 23 | £25.7500 | XLON | 0XL1040000000000AREAD8 |
| 08/01/2026 | 15:36:47 | 23 | £25.7500 | XLON | 0XL10D0000000000ARELEG |
| 08/01/2026 | 15:36:47 | 24 | £25.7500 | XLON | 0XL1011000000000AREAOA |
| 08/01/2026 | 15:36:47 | 25 | £25.7500 | XLON | 0XL1040000000000AREAD6 |
| 08/01/2026 | 15:36:47 | 25 | £25.7500 | XLON | 0XL10A0000000000AREESN |
| 08/01/2026 | 15:36:47 | 2,267 | £25.7500 | XLON | 0XL1011000000000AREAO9 |
| 08/01/2026 | 15:36:47 | 2,815 | £25.7500 | XLON | 0XL1017000000000ARELPA |
| 08/01/2026 | 15:37:24 | 25 | €29.7900 | XAMS | 0XL10A0000000000AREF0B |
| 08/01/2026 | 15:37:32 | 144 | £25.7600 | XLON | 0XL1011000000000AREARJ |
| 08/01/2026 | 15:37:32 | 161 | £25.7600 | XLON | 0XL1011000000000AREARK |
| 08/01/2026 | 15:37:32 | 203 | £25.7600 | XLON | 0XL1011000000000AREARM |
| 08/01/2026 | 15:37:32 | 1,180 | £25.7600 | XLON | 0XL1011000000000AREARL |
| 08/01/2026 | 15:37:41 | 3 | €29.7850 | XAMS | 0XL1017000000000ARELTD |
| 08/01/2026 | 15:37:41 | 3 | €29.7850 | XAMS | 0XL1070000000000AREFMD |
| 08/01/2026 | 15:37:41 | 6 | €29.7850 | XAMS | 0XL1070000000000AREFMB |
| 08/01/2026 | 15:37:41 | 6 | €29.7850 | XAMS | 0XL1070000000000AREFMC |
| 08/01/2026 | 15:37:41 | 7 | €29.7850 | XAMS | 0XL1040000000000AREAGU |
| 08/01/2026 | 15:37:41 | 8 | €29.7850 | XAMS | 0XL1011000000000AREAS5 |
| 08/01/2026 | 15:37:41 | 21 | €29.7850 | XAMS | 0XL1040000000000AREAGV |
| 08/01/2026 | 15:37:41 | 23 | €29.7850 | XAMS | 0XL1011000000000AREAS4 |
| 08/01/2026 | 15:37:41 | 1,494 | €29.7850 | XAMS | 0XL1014000000000ARECRQ |
| 08/01/2026 | 15:37:41 | 21 | £25.7550 | XLON | 0XL10A0000000000AREF1K |
| 08/01/2026 | 15:37:41 | 22 | £25.7550 | XLON | 0XL1010000000000ARE8SD |
| 08/01/2026 | 15:37:41 | 22 | £25.7550 | XLON | 0XL1014000000000ARECRN |
| 08/01/2026 | 15:37:41 | 22 | £25.7550 | XLON | 0XL1014000000000ARECRP |
| 08/01/2026 | 15:37:41 | 22 | £25.7550 | XLON | 0XL1040000000000AREAGT |
| 08/01/2026 | 15:37:41 | 22 | £25.7550 | XLON | 0XL1070000000000AREFMA |
| 08/01/2026 | 15:37:41 | 23 | £25.7550 | XLON | 0XL1014000000000ARECRO |
| 08/01/2026 | 15:37:41 | 23 | £25.7550 | XLON | 0XL1017000000000ARELT8 |
| 08/01/2026 | 15:37:41 | 23 | £25.7550 | XLON | 0XL10A0000000000AREF1J |
| 08/01/2026 | 15:37:41 | 24 | £25.7550 | XLON | 0XL1010000000000ARE8SC |
| 08/01/2026 | 15:37:41 | 24 | £25.7550 | XLON | 0XL1070000000000AREFM9 |
| 08/01/2026 | 15:37:41 | 112 | £25.7550 | XLON | 0XL1017000000000ARELTA |
| 08/01/2026 | 15:37:41 | 164 | £25.7550 | XLON | 0XL1017000000000ARELTC |
| 08/01/2026 | 15:37:41 | 275 | £25.7550 | XLON | 0XL1011000000000AREAS3 |
| 08/01/2026 | 15:37:41 | 952 | £25.7550 | XLON | 0XL1017000000000ARELTB |
| 08/01/2026 | 15:37:41 | 1,034 | £25.7550 | XLON | 0XL1017000000000ARELT9 |
| 08/01/2026 | 15:37:41 | 1,179 | £25.7550 | XLON | 0XL1011000000000AREAS2 |
| 08/01/2026 | 15:37:43 | 4 | €29.7800 | XAMS | 0XL1014000000000ARECRR |
| 08/01/2026 | 15:37:43 | 4 | €29.7800 | XAMS | 0XL1070000000000AREFMI |
| 08/01/2026 | 15:37:43 | 6 | €29.7800 | XAMS | 0XL1070000000000AREFMH |
| 08/01/2026 | 15:37:43 | 21 | €29.7800 | XAMS | 0XL1010000000000ARE8SL |
| 08/01/2026 | 15:38:08 | 24 | €29.7950 | XAMS | 0XL1010000000000ARE8VH |
| 08/01/2026 | 15:38:30 | 171 | £25.7750 | XLON | 0XL1011000000000AREB1I |
| 08/01/2026 | 15:38:32 | 288 | £25.7750 | XLON | 0XL1011000000000AREB1T |
| 08/01/2026 | 15:38:32 | 500 | £25.7750 | XLON | 0XL1011000000000AREB1S |
| 08/01/2026 | 15:38:32 | 596 | £25.7750 | XLON | 0XL1011000000000AREB1U |
| 08/01/2026 | 15:38:33 | 4 | €29.7950 | XAMS | 0XL1070000000000AREFR4 |
| 08/01/2026 | 15:38:33 | 6 | €29.8000 | XAMS | 0XL10A0000000000AREF8B |
| 08/01/2026 | 15:38:33 | 13 | €29.8000 | XAMS | 0XL1010000000000ARE91M |
| 08/01/2026 | 15:38:33 | 14 | €29.8000 | XAMS | 0XL10D0000000000ARELNF |
| 15 | €29.8000 | XAMS | 0XL1011000000000AREB24 | ||
| 08/01/2026 | 15:38:33 | XAMS | 0XL1040000000000AREAL5 | ||
| 08/01/2026 | 15:38:33 | 15 | €29.8000 | ||
| 08/01/2026 | 15:38:33 | 18 | €29.8000 | XAMS | 0XL1017000000000AREM3P |
| 08/01/2026 | 15:38:33 | 19 | €29.8000 | XAMS | 0XL1070000000000AREFR3 |
| 08/01/2026 08/01/2026 |
15:38:33 15:38:33 |
19 20 |
€29.8000 €29.8000 |
XAMS XAMS |
0XL10D0000000000ARELNE 0XL1017000000000AREM3O |
| 08/01/2026 | 15:38:33 | 22 | €29.8050 | XAMS | 0XL1010000000000ARE91L |
|---|---|---|---|---|---|
| 08/01/2026 | 15:38:33 | 22 | €29.8050 | XAMS | 0XL1014000000000ARED0S |
| 08/01/2026 | 15:38:33 | 23 | €29.8050 | XAMS | 0XL1010000000000ARE91K |
| 08/01/2026 | 15:38:33 | 23 | €29.8050 | XAMS | 0XL1011000000000AREB23 |
| 08/01/2026 | 15:38:33 | 24 | €29.8050 | XAMS | 0XL10D0000000000ARELNC |
| 08/01/2026 | 15:38:33 | 27 | €29.8050 | XAMS | 0XL1014000000000ARED13 |
| 08/01/2026 | 15:38:33 | 200 | €29.8050 | XAMS | 0XL1014000000000ARED12 |
| 08/01/2026 | 15:38:33 | 378 | €29.8050 | XAMS | 0XL1014000000000ARED0U |
| 08/01/2026 | 15:38:33 | 949 | €29.8050 | XAMS | 0XL1014000000000ARED0V |
| 08/01/2026 | 15:38:33 | 1,087 | €29.7950 | XAMS | 0XL1014000000000ARED16 |
| 08/01/2026 | 15:38:33 | 1,869 | €29.8050 | XAMS | 0XL1014000000000ARED0T |
| 08/01/2026 | 15:38:33 | 1,900 | €29.7950 | XAMS | 0XL1014000000000ARED15 |
| 08/01/2026 | 15:38:33 | 3 | £25.7600 | XLON | 0XL1010000000000ARE91Q |
| 08/01/2026 | 15:38:33 | 3 | £25.7600 | XLON | 0XL10D0000000000ARELNG |
| 08/01/2026 | 15:38:33 | 3 | £25.7650 | XLON | 0XL10D0000000000ARELND |
| 08/01/2026 | 15:38:33 | 4 | £25.7600 | XLON | 0XL1070000000000AREFR6 |
| 08/01/2026 | 15:38:33 | 4 | £25.7650 | XLON | 0XL10A0000000000AREF8A |
| 08/01/2026 | 15:38:33 | 5 | £25.7600 | XLON | 0XL10A0000000000AREF8C |
| 08/01/2026 | 15:38:33 | 6 | £25.7600 | XLON | 0XL1070000000000AREFR5 |
| 08/01/2026 | 15:38:33 | 6 | £25.7650 | XLON | 0XL1014000000000ARED14 |
| 08/01/2026 | 15:38:33 | 7 | £25.7600 | XLON | 0XL1011000000000AREB25 |
| 08/01/2026 | 15:38:33 | 7 | £25.7650 | XLON | 0XL1017000000000AREM3N |
| 08/01/2026 | 15:38:33 | 8 | £25.7650 | XLON | 0XL1017000000000AREM3M |
| 08/01/2026 | 15:38:33 | 11 | £25.7650 | XLON | 0XL10A0000000000AREF89 |
| 08/01/2026 | 15:38:33 | 12 | £25.7600 | XLON | 0XL1014000000000ARED17 |
| 08/01/2026 | 15:38:33 | 20 | £25.7600 | XLON | 0XL1010000000000ARE91N |
| 08/01/2026 | 15:38:33 | 21 | £25.7700 | XLON | 0XL1011000000000AREB21 |
| 08/01/2026 | 15:38:33 | 22 | £25.7700 | XLON | 0XL1017000000000AREM3H |
| 08/01/2026 | 15:38:33 | 23 | £25.7650 | XLON | 0XL10A0000000000AREF88 |
| 08/01/2026 | 15:38:33 | 24 | £25.7600 | XLON | 0XL1010000000000ARE91P |
| 08/01/2026 | 15:38:33 | 24 | £25.7600 | XLON | 0XL1017000000000AREM3R |
| 08/01/2026 | 15:38:33 | 24 | £25.7600 | XLON | 0XL1040000000000AREAL8 |
| 08/01/2026 | 15:38:33 | 24 | £25.7700 | XLON | 0XL1010000000000ARE91I |
| 08/01/2026 | 15:38:33 | 26 | £25.7600 | XLON | 0XL1010000000000ARE91O |
| 08/01/2026 | 15:38:33 | 26 | £25.7700 | XLON | 0XL1010000000000ARE91H |
| 08/01/2026 | 15:38:33 | 28 | £25.7600 | XLON | 0XL10D0000000000ARELNH |
| 08/01/2026 | 15:38:33 | 28 | £25.7700 | XLON | 0XL1040000000000AREAL4 |
| 08/01/2026 | 15:38:33 | 30 | £25.7700 | XLON | 0XL10D0000000000ARELNB |
| 08/01/2026 | 15:38:33 | 79 | £25.7650 | XLON | 0XL1017000000000AREM3L |
| 08/01/2026 | 15:38:33 | 167 | £25.7600 | XLON | 0XL1011000000000AREB2F |
| 08/01/2026 | 15:38:33 | 351 | £25.7650 | XLON | 0XL1017000000000AREM3K |
| 08/01/2026 | 15:38:33 | 486 | £25.7600 | XLON | 0XL1011000000000AREB2E |
| 08/01/2026 | 15:38:33 | 1,038 | £25.7650 | XLON | 0XL1017000000000AREM3J |
| 08/01/2026 | 15:38:33 | 1,180 | £25.7600 | XLON | 0XL1011000000000AREB2D |
| 08/01/2026 | 15:38:33 | 1,605 | £25.7600 | XLON | 0XL1017000000000AREM3Q |
| 08/01/2026 | 15:38:33 | 1,898 | £25.7650 | XLON | 0XL1017000000000AREM3I |
| 08/01/2026 | 15:38:34 | 23 | £25.7600 | XLON | 0XL1011000000000AREB2P |
| 08/01/2026 | 15:38:34 | 304 | £25.7600 | XLON | 0XL1011000000000AREB2O |
| 08/01/2026 | 15:38:34 | 558 | £25.7600 | XLON | 0XL1011000000000AREB2N |
| 08/01/2026 | 15:38:34 | 1,180 | £25.7600 | XLON | 0XL1011000000000AREB2M |
| 08/01/2026 | 15:38:35 | 3 | €29.7900 | XAMS | 0XL1040000000000AREALE |
| 08/01/2026 | 15:38:35 | 4 | €29.7900 | XAMS | 0XL1070000000000AREFRL |
| 08/01/2026 | 15:38:35 | 5 | €29.7900 | XAMS | 0XL1011000000000AREB2U |
| 08/01/2026 | 15:38:35 | 5 | €29.7900 | XAMS | 0XL1014000000000ARED1H |
| 08/01/2026 | 15:38:35 | 5 | €29.7900 | XAMS | 0XL1014000000000ARED1J |
| 08/01/2026 | 15:38:35 | 6 | €29.7900 | XAMS | 0XL1017000000000AREM3V |
| 08/01/2026 | 15:38:35 | 6 | €29.7900 | XAMS | 0XL1070000000000AREFRN |
| 08/01/2026 | 15:38:35 | 7 | €29.7900 | XAMS | 0XL1014000000000ARED1I |
| 08/01/2026 | 15:38:35 | 7 | €29.7900 | XAMS | 0XL1070000000000AREFRM |
| 08/01/2026 | 15:38:35 | 9 | €29.7900 | XAMS | 0XL1011000000000AREB2T |
| 08/01/2026 | 15:38:35 | 9 | €29.7900 | XAMS | 0XL1040000000000AREALF |
| 08/01/2026 | 15:38:35 | 9 | €29.7900 | XAMS | 0XL10A0000000000AREF8H |
| 08/01/2026 | 15:38:35 | 9 | €29.7900 | XAMS | 0XL10A0000000000AREF8I |
| 08/01/2026 | 15:38:35 | 10 | €29.7900 | XAMS | 0XL1017000000000AREM3U |
| 08/01/2026 | 15:38:35 | 11 | €29.7900 | XAMS | 0XL10A0000000000AREF8J |
| 08/01/2026 | 15:38:35 | 18 | €29.7900 | XAMS | 0XL10D0000000000ARELNO |
| 08/01/2026 | 15:38:35 | 20 | €29.7900 | XAMS | 0XL1010000000000ARE922 |
| 08/01/2026 | 15:38:35 | 21 | €29.7900 | XAMS | 0XL1010000000000ARE921 |
| 08/01/2026 | 15:38:35 | 22 | €29.7900 | XAMS | 0XL10D0000000000ARELNN |
| 08/01/2026 | 15:38:35 | 23 | €29.7900 | XAMS | 0XL1011000000000AREB2S |
| 08/01/2026 | 15:39:07 | 8 | £25.7550 | XLON | 0XL1011000000000AREB53 |
| 08/01/2026 | 15:39:07 | 10 | £25.7550 | XLON | 0XL1070000000000AREFUK |
| 15:39:07 | |||||
| 08/01/2026 | 13 | £25.7550 | XLON | 0XL10A0000000000AREFBE | |
| £25.7550 | XLON | 0XL10A0000000000AREFBF | |||
| 08/01/2026 | 15:39:07 | 14 | |||
| 08/01/2026 | 15:39:07 | 15 | £25.7550 | XLON | 0XL1014000000000ARED3P |
| 08/01/2026 | 15:39:07 | 15 | £25.7550 | XLON | 0XL1017000000000AREM6U |
| 08/01/2026 | 15:39:07 | 16 | £25.7550 | XLON | 0XL1017000000000AREM6V |
| 08/01/2026 | 15:39:07 | 16 | £25.7550 | XLON | 0XL1040000000000AREANE |
| 08/01/2026 | 15:39:07 | 16 | £25.7550 | XLON | 0XL10D0000000000ARELQ5 |
| 08/01/2026 | 15:39:07 | 20 | £25.7550 | XLON | 0XL1011000000000AREB52 |
| 08/01/2026 | 15:39:07 | 25 | £25.7550 | XLON | 0XL10D0000000000ARELQ6 |
| 08/01/2026 | 15:39:08 | 1,551 | £25.7550 | XLON | 0XL1011000000000AREB55 |
| 08/01/2026 | 15:39:26 | 3 | €29.7950 | XAMS | 0XL10A0000000000AREFE0 |
| 08/01/2026 | 15:39:26 | 3 | €29.7950 | XAMS | 0XL10A0000000000AREFE1 |
| 08/01/2026 | 15:39:26 | 4 | €29.7950 | XAMS | 0XL1070000000000AREG1C |
| 08/01/2026 | 15:39:26 | 4 | €29.7950 | XAMS | 0XL1070000000000AREG1D |
| 08/01/2026 | 15:39:26 | 6 | €29.7950 | XAMS | 0XL1040000000000AREAOV |
|---|---|---|---|---|---|
| 08/01/2026 | 15:39:26 | 7 | €29.7950 | XAMS | 0XL1017000000000AREM8U |
| 08/01/2026 | 15:39:26 | 22 | £25.7650 | XLON | 0XL1040000000000AREAOU |
| 08/01/2026 | 15:39:26 | 22 | £25.7650 | XLON | 0XL10D0000000000ARELS9 |
| 08/01/2026 | 15:39:26 | 25 | £25.7650 | XLON | 0XL1011000000000AREB6C |
| 08/01/2026 | 15:39:26 | 668 | £25.7650 | XLON | 0XL1011000000000AREB6B |
| 08/01/2026 | 15:39:26 | 993 | £25.7650 | XLON | 0XL1011000000000AREB6D |
| 08/01/2026 | 15:39:29 | 1,139 | £25.7600 | XLON | 0XL1011000000000AREB6H |
| 08/01/2026 | 15:40:31 | 10 | €29.7850 | XAMS | 0XL1010000000000ARE99S |
| 08/01/2026 | 15:40:31 | 13 | €29.7850 | XAMS | 0XL1011000000000AREBB7 |
| 08/01/2026 | 15:40:31 | 13 | €29.7850 | XAMS | 0XL1014000000000ARED9U |
| 08/01/2026 | 15:40:31 | 13 | €29.7850 | XAMS | 0XL1017000000000AREMEC |
| 08/01/2026 | 15:40:31 | 13 | €29.7850 | XAMS | 0XL10A0000000000AREFIS |
| 08/01/2026 | 15:40:31 | 14 | €29.7850 | XAMS | 0XL1040000000000AREASV |
| 08/01/2026 | 15:40:31 | 14 | €29.7850 | XAMS | 0XL1070000000000AREG7C |
| 08/01/2026 | 15:40:31 | 15 | €29.7850 | XAMS | 0XL1070000000000AREG7D |
| 08/01/2026 | 15:40:31 | 15 | €29.7850 | XAMS | 0XL10D0000000000AREM0S |
| 08/01/2026 | 15:40:31 | 16 | €29.7850 | XAMS | 0XL10D0000000000AREM0R |
| 08/01/2026 | 15:40:31 | 17 | €29.7850 | XAMS | 0XL1011000000000AREBB6 |
| 08/01/2026 | 15:40:31 | 17 | €29.7850 | XAMS | 0XL1017000000000AREMEB |
| 08/01/2026 | 15:40:31 | 17 | €29.7850 | XAMS | 0XL1040000000000AREAT0 |
| 08/01/2026 | 15:40:31 | 18 | €29.7850 | XAMS | 0XL1017000000000AREMEA |
| 08/01/2026 | 15:40:31 | 24 | €29.7850 | XAMS | 0XL1040000000000AREASU |
| 08/01/2026 | 15:40:31 | 3,304 | €29.7850 | XAMS | 0XL1014000000000ARED9T |
| 08/01/2026 | 15:40:34 | 3 | £25.7500 | XLON | 0XL10D0000000000AREM19 |
| 08/01/2026 | 15:40:34 | 5 | £25.7500 | XLON | 0XL10A0000000000AREFJ9 |
| 08/01/2026 | 15:40:34 | 6 | £25.7500 | XLON | 0XL10A0000000000AREFJB |
| 08/01/2026 | 15:40:34 | 9 | £25.7500 | XLON | 0XL1040000000000AREATC |
| 08/01/2026 | 15:40:34 | 9 | £25.7500 | XLON | 0XL10A0000000000AREFJ8 |
| 08/01/2026 | 15:40:34 | 10 | £25.7500 | XLON | 0XL1070000000000AREG7H |
| 08/01/2026 | 15:40:34 | 11 | £25.7500 | XLON | 0XL1011000000000AREBBI |
| 08/01/2026 | 15:40:34 | 12 | £25.7500 | XLON | 0XL1010000000000ARE9AA |
| 08/01/2026 | 15:40:34 | 12 | £25.7500 | XLON | 0XL1014000000000AREDA7 |
| 08/01/2026 | 15:40:34 | 12 | £25.7500 | XLON | 0XL1017000000000AREMEL |
| 08/01/2026 | 15:40:34 | 13 | £25.7500 | XLON | 0XL1014000000000AREDA6 |
| 08/01/2026 | 15:40:34 | 13 | £25.7500 | XLON | 0XL10A0000000000AREFJA |
| 08/01/2026 | 15:40:34 | 14 | £25.7500 | XLON | 0XL1010000000000ARE9A9 |
| 08/01/2026 | 15:40:34 | 14 | £25.7500 | XLON | 0XL10D0000000000AREM1B |
| 08/01/2026 | 15:40:34 | 15 | £25.7500 | XLON | 0XL1010000000000ARE9A8 |
| 08/01/2026 | 15:40:34 | 15 | £25.7500 | XLON | 0XL1040000000000AREATD |
| 08/01/2026 | 15:40:34 | 15 | £25.7500 | XLON | 0XL1070000000000AREG7G |
| 08/01/2026 | 15:40:34 | 15 | £25.7500 | XLON | 0XL10D0000000000AREM1C |
| 08/01/2026 | 15:40:34 | 16 | £25.7500 | XLON | 0XL1010000000000ARE9A7 |
| 08/01/2026 | 15:40:34 | 16 | £25.7500 | XLON | 0XL1011000000000AREBBJ |
| 08/01/2026 | 15:40:34 | 16 | £25.7500 | XLON | 0XL1070000000000AREG7I |
| 08/01/2026 | 15:40:34 | 16 | £25.7500 | XLON | 0XL10A0000000000AREFJ7 |
| 08/01/2026 | 15:40:34 | 16 | £25.7500 | XLON | 0XL10D0000000000AREM1A |
| 08/01/2026 | 15:40:34 | 17 | £25.7500 | XLON | 0XL1011000000000AREBBK |
| 08/01/2026 | 15:40:34 | 17 | £25.7500 | XLON | 0XL1014000000000AREDA8 |
| 08/01/2026 | 15:40:34 | 17 | £25.7500 | XLON | 0XL1040000000000AREATB |
| 08/01/2026 | 15:40:34 | 1,808 | £25.7500 | XLON | 0XL1011000000000AREBBL |
| 08/01/2026 | 15:40:34 | 2,922 | £25.7500 | XLON | 0XL1017000000000AREMEM |
| 08/01/2026 | 15:40:39 | 12 | €29.7800 | XAMS | 0XL1070000000000AREG81 |
| 08/01/2026 | 15:40:39 | 12 | €29.7800 | XAMS | 0XL1070000000000AREG83 |
| 08/01/2026 | 15:40:39 | 12 | €29.7800 | XAMS | 0XL10A0000000000AREFJP |
| 08/01/2026 | 15:40:39 | 13 | €29.7800 | XAMS | 0XL1011000000000AREBC2 |
| 08/01/2026 | 15:40:39 | 14 | €29.7800 | XAMS | 0XL1010000000000ARE9AO |
| 08/01/2026 | 15:40:39 | 14 | €29.7800 | XAMS | 0XL1017000000000AREMF7 |
| 08/01/2026 | 15:40:39 | 15 | €29.7800 | XAMS | 0XL1070000000000AREG82 |
| 08/01/2026 | 15:40:39 | 15 | €29.7800 | XAMS | 0XL10A0000000000AREFJQ |
| 08/01/2026 | 15:40:39 | 16 | €29.7800 | XAMS | 0XL1014000000000AREDAM |
| 08/01/2026 | 15:40:39 | 16 | €29.7800 | XAMS | 0XL1040000000000AREATQ |
| 08/01/2026 | 15:40:39 | 18 | €29.7800 | XAMS | 0XL10D0000000000AREM1T |
| 08/01/2026 | 15:40:39 | 21 | €29.7800 | XAMS | 0XL1010000000000ARE9AP |
| 08/01/2026 | 15:40:39 | 4,352 | €29.7800 | XAMS | 0XL1014000000000AREDAL |
| 08/01/2026 | 15:41:12 | 13 | €29.7750 | XAMS | 0XL1010000000000ARE9CU |
| 08/01/2026 | 15:41:12 | 13 | €29.7750 | XAMS | 0XL1011000000000AREBDQ |
| 08/01/2026 | 15:41:12 | 13 | €29.7750 | XAMS | 0XL1040000000000AREB0J |
| 08/01/2026 | 15:41:12 | 14 | €29.7750 | XAMS | 0XL1017000000000AREMH9 |
| 08/01/2026 | 15:41:12 | 14 | €29.7750 | XAMS | 0XL10A0000000000AREFMU |
| 08/01/2026 | 15:41:12 | 15 | €29.7750 | XAMS | 0XL1010000000000ARE9CV |
| 08/01/2026 | 15:41:12 | 15 | €29.7750 | XAMS | 0XL1017000000000AREMHB |
| 08/01/2026 | 15:41:12 | 15 | €29.7750 | XAMS | 0XL1070000000000AREGBA |
| 08/01/2026 | 15:41:12 | 15 | €29.7750 | XAMS | 0XL1070000000000AREGBB |
| 08/01/2026 | 15:41:12 | 16 | €29.7750 | XAMS | 0XL1014000000000AREDCO |
| 08/01/2026 | 15:41:12 | 16 | €29.7750 | XAMS | 0XL10A0000000000AREFMS |
| 08/01/2026 | 15:41:12 | 16 | €29.7750 | XAMS | 0XL10D0000000000AREM4J |
| 08/01/2026 | 15:41:12 | 16 | €29.7750 | XAMS | 0XL10D0000000000AREM4L |
| 08/01/2026 | 15:41:12 | 17 | €29.7750 | XAMS | 0XL1011000000000AREBDO |
| 08/01/2026 | 15:41:12 | 17 | €29.7750 | XAMS | 0XL1040000000000AREB0L |
| 15:41:12 | 17 | €29.7750 | XAMS | 0XL10D0000000000AREM4K | |
| 08/01/2026 | 15:41:12 | 18 | €29.7750 | XAMS | 0XL1070000000000AREGB9 |
| 08/01/2026 | |||||
| 08/01/2026 | 15:41:12 | 18 | €29.7750 | XAMS | 0XL10A0000000000AREFMR |
| 08/01/2026 | 15:41:12 | 19 | €29.7750 | XAMS | 0XL1017000000000AREMHA |
| 08/01/2026 | 15:41:12 | 26 | €29.7750 | XAMS | 0XL10A0000000000AREFMT |
| 08/01/2026 08/01/2026 |
15:41:12 15:41:12 |
27 28 |
€29.7750 €29.7750 |
XAMS XAMS |
0XL1014000000000AREDCR 0XL1011000000000AREBDP |
| 08/01/2026 | 15:41:12 | 31 | €29.7750 | XAMS | 0XL1017000000000AREMHC |
|---|---|---|---|---|---|
| 08/01/2026 | 15:41:12 | 32 | €29.7750 | XAMS | 0XL1070000000000AREGBC |
| 08/01/2026 | 15:41:12 | 34 | €29.7750 | XAMS | 0XL1040000000000AREB0K |
| 08/01/2026 | 15:41:12 | 36 | €29.7750 | XAMS | 0XL1014000000000AREDCQ |
| 08/01/2026 | 15:41:12 | 3,002 | €29.7750 | XAMS | 0XL1014000000000AREDCP |
| 08/01/2026 | 15:41:12 | 3 | £25.7500 | XLON | 0XL10D0000000000AREM4I |
| 08/01/2026 | 15:41:12 | 22 | £25.7550 | XLON | 0XL1040000000000AREB0H |
| 08/01/2026 | 15:41:12 | 24 | £25.7500 | XLON | 0XL1010000000000ARE9CT |
| 08/01/2026 | 15:41:12 | 740 | £25.7550 | XLON | 0XL1011000000000AREBDL |
| 08/01/2026 | 15:41:12 | 1,088 | £25.7550 | XLON | 0XL1011000000000AREBDK |
| 08/01/2026 | 15:41:12 | 2,943 | £25.7550 | XLON | 0XL1011000000000AREBDM |
| 08/01/2026 | 15:41:12 | 4,442 | £25.7550 | XLON | 0XL1017000000000AREMH7 |
| 08/01/2026 | 15:41:13 | 4 | £25.7450 | XLON | 0XL10D0000000000AREM4M |
| 08/01/2026 | 15:41:13 | 5 | £25.7450 | XLON | 0XL1011000000000AREBDR |
| 08/01/2026 | 15:41:13 | 6 | £25.7450 | XLON | 0XL1070000000000AREGBD |
| 08/01/2026 | 15:41:13 | 6 | £25.7450 | XLON | 0XL10A0000000000AREFMV |
| 08/01/2026 | 15:41:13 | 9 | £25.7450 | XLON | 0XL10A0000000000AREFN0 |
| 08/01/2026 | 15:41:13 | 10 | £25.7450 | XLON | 0XL1014000000000AREDCS |
| 08/01/2026 | 15:41:13 | 10 | £25.7450 | XLON | 0XL1017000000000AREMHH |
| 08/01/2026 | 15:41:13 | 14 | £25.7450 | XLON | 0XL1017000000000AREMHI |
| 08/01/2026 | 15:41:13 | 17 | £25.7450 | XLON | 0XL1040000000000AREB0O |
| 08/01/2026 | 15:41:13 | 17 | £25.7450 | XLON | 0XL10D0000000000AREM4N |
| 08/01/2026 | 15:41:13 | 458 | £25.7450 | XLON | 0XL1011000000000AREBDS |
| 08/01/2026 | 15:41:13 | 5,603 | £25.7450 | XLON | 0XL1017000000000AREMHJ |
| 08/01/2026 | 15:41:14 | 5 | €29.7700 | XAMS | 0XL1011000000000AREBEB |
| 08/01/2026 | 15:41:14 | 6 | €29.7650 | XAMS | 0XL1011000000000AREBEE |
| 08/01/2026 | 15:41:14 | 6 | €29.7700 | XAMS | 0XL10D0000000000AREM4T |
| 08/01/2026 | 15:41:14 | 7 | €29.7650 | XAMS | 0XL1017000000000AREMHT |
| 08/01/2026 | 15:41:14 | 7 | €29.7650 | XAMS | 0XL1040000000000AREB16 |
| 08/01/2026 | 15:41:14 | 7 | €29.7700 | XAMS | 0XL1010000000000ARE9D6 |
| 08/01/2026 | 15:41:14 | 8 | €29.7650 | XAMS | 0XL1040000000000AREB15 |
| 08/01/2026 | 15:41:14 | 8 | €29.7700 | XAMS | 0XL1017000000000AREMHN |
| 08/01/2026 | 15:41:14 | 8 | €29.7700 | XAMS | 0XL10A0000000000AREFNA |
| 08/01/2026 | 15:41:14 | 14 | €29.7650 | XAMS | 0XL10D0000000000AREM55 |
| 08/01/2026 | 15:41:14 | 14 | €29.7700 | XAMS | 0XL1010000000000ARE9D5 |
| 08/01/2026 | 15:41:14 | 14 | €29.7700 | XAMS | 0XL1040000000000AREB0V |
| 08/01/2026 | 15:41:14 | 14 | €29.7700 | XAMS | 0XL10A0000000000AREFNB |
| 08/01/2026 | 15:41:14 | 15 | €29.7700 | XAMS | 0XL1070000000000AREGBJ |
| 08/01/2026 | 15:41:14 | 16 | €29.7700 | XAMS | 0XL1014000000000AREDD5 |
| 08/01/2026 | 15:41:14 | 16 | €29.7700 | XAMS | 0XL1017000000000AREMHO |
| 08/01/2026 | 15:41:14 | 16 | €29.7700 | XAMS | 0XL1070000000000AREGBK |
| 08/01/2026 | 15:41:14 | 17 | €29.7700 | XAMS | 0XL1040000000000AREB10 |
| 08/01/2026 | 15:41:14 | 17 | €29.7700 | XAMS | 0XL10A0000000000AREFN9 |
| 08/01/2026 | 15:41:14 | 18 | €29.7650 | XAMS | 0XL10A0000000000AREFNJ |
| 08/01/2026 | 15:41:14 | 26 | €29.7700 | XAMS | 0XL1070000000000AREGBL |
| 08/01/2026 | 15:41:14 | 5 | £25.7400 | XLON | 0XL10D0000000000AREM52 |
| 08/01/2026 | 15:41:14 | 6 | £25.7400 | XLON | 0XL1010000000000ARE9DB |
| 08/01/2026 | 15:41:14 | 6 | £25.7400 | XLON | 0XL1017000000000AREMHR |
| 08/01/2026 | 15:41:14 | 6 | £25.7400 | XLON | 0XL1040000000000AREB14 |
| 08/01/2026 | 15:41:14 | 11 | £25.7400 | XLON | 0XL1014000000000AREDD9 |
| 08/01/2026 | 15:41:14 | 12 | £25.7400 | XLON | 0XL1014000000000AREDDA |
| 08/01/2026 | 15:41:14 | 13 | £25.7400 | XLON | 0XL1070000000000AREGBN |
| 08/01/2026 | 15:41:14 | 14 | £25.7400 | XLON | 0XL1010000000000ARE9D8 |
| 08/01/2026 | 15:41:14 | 14 | £25.7400 | XLON | 0XL1017000000000AREMHP |
| 08/01/2026 | 15:41:14 | 15 | £25.7400 | XLON | 0XL1011000000000AREBEC |
| 08/01/2026 | 15:41:14 | 15 | £25.7400 | XLON | 0XL1014000000000AREDDB |
| 08/01/2026 | 15:41:14 | 15 | £25.7400 | XLON | 0XL1070000000000AREGBM |
| 08/01/2026 | 15:41:14 | 15 | £25.7400 | XLON | 0XL1070000000000AREGBO |
| 08/01/2026 | 15:41:14 | 15 | £25.7400 | XLON | 0XL10A0000000000AREFNF |
| 08/01/2026 | 15:41:14 | 15 | £25.7400 | XLON | 0XL10D0000000000AREM54 |
| 08/01/2026 | 15:41:14 | 16 | £25.7400 | XLON | 0XL1010000000000ARE9D7 |
| 08/01/2026 | 15:41:14 | 16 | £25.7400 | XLON | 0XL1040000000000AREB13 |
| 08/01/2026 | 15:41:14 | 16 | £25.7400 | XLON | 0XL10A0000000000AREFNE |
| 08/01/2026 | 15:41:14 | 16 | £25.7400 | XLON | 0XL10A0000000000AREFNG |
| 08/01/2026 | 15:41:14 | 16 | £25.7400 | XLON | 0XL10D0000000000AREM53 |
| 08/01/2026 | 15:41:14 | 17 | £25.7400 | XLON | 0XL1010000000000ARE9DA |
| 08/01/2026 | 15:41:14 | 17 | £25.7400 | XLON | 0XL1014000000000AREDDC |
| 08/01/2026 | 15:41:14 | 17 | £25.7400 | XLON | 0XL1040000000000AREB11 |
| 08/01/2026 | 15:41:14 | 17 | £25.7400 | XLON | 0XL10A0000000000AREFNC |
| 08/01/2026 | 15:41:14 | 17 | £25.7400 | XLON | 0XL10A0000000000AREFND |
| 08/01/2026 | 15:41:14 | 17 | £25.7400 | XLON | 0XL10D0000000000AREM50 |
| 08/01/2026 | 15:41:14 | 17 | £25.7400 | XLON | 0XL10D0000000000AREM51 |
| 08/01/2026 | 15:41:14 | 18 | £25.7400 | XLON | 0XL1010000000000ARE9D9 |
| 08/01/2026 | 15:41:14 | 20 | £25.7400 | XLON | 0XL1017000000000AREMHQ |
| 08/01/2026 | 15:41:14 | 21 | £25.7400 | XLON | 0XL1040000000000AREB12 |
| 08/01/2026 | 15:41:14 | 30 | £25.7400 | XLON | 0XL1011000000000AREBED |
| 08/01/2026 | 15:41:14 | 101 | £25.7450 | XLON | 0XL1011000000000AREBEA |
| 08/01/2026 | 15:41:14 | 212 | £25.7450 | XLON | 0XL1011000000000AREBE8 |
| 08/01/2026 | 15:41:14 | 261 | £25.7450 | XLON | 0XL1011000000000AREBE7 |
| 08/01/2026 | 15:41:14 | 323 | £25.7450 | XLON | 0XL1011000000000AREBE9 |
| 08/01/2026 | 15:41:14 | 403 | £25.7450 | XLON | 0XL1011000000000AREBE2 |
| 08/01/2026 | 15:41:14 | 558 | £25.7450 | XLON | 0XL1011000000000AREBE6 |
| 15:41:14 | 1,108 | £25.7450 | XLON | 0XL1011000000000AREBE3 | |
| 08/01/2026 | |||||
| 08/01/2026 | 15:41:14 | 5,603 | £25.7400 | XLON | 0XL1017000000000AREMHS |
| 08/01/2026 | 15:41:15 | 191 | £25.7400 | XLON | 0XL1011000000000AREBEM |
| 08/01/2026 | 15:41:15 | 319 | £25.7400 | XLON | 0XL1011000000000AREBEN |
| 08/01/2026 | 15:41:15 | 1,000 | £25.7400 | XLON | 0XL1011000000000AREBEO |
|---|---|---|---|---|---|
| 08/01/2026 | 15:41:15 | 1,021 | £25.7400 | XLON | 0XL1011000000000AREBEP |
| 08/01/2026 | 15:41:22 | 262 | £25.7400 | XLON | 0XL1011000000000AREBF6 |
| 08/01/2026 | 15:41:22 | 395 | £25.7400 | XLON | 0XL1011000000000AREBF7 |
| 08/01/2026 | 15:41:22 | 1,191 | £25.7400 | XLON | 0XL1011000000000AREBF8 |
| 08/01/2026 | 15:41:30 | 3 | €29.7600 | XAMS | 0XL1040000000000AREB2G |
| 08/01/2026 | 15:41:30 | 3 | €29.7600 | XAMS | 0XL1070000000000AREGDA |
| 08/01/2026 | 15:41:30 | 4 | €29.7600 | XAMS | 0XL1010000000000ARE9EG |
| 08/01/2026 | 15:41:30 | 4 | €29.7600 | XAMS | 0XL1070000000000AREGD8 |
| 08/01/2026 | 15:41:30 | 5 | €29.7600 | XAMS | 0XL1011000000000AREBFR |
| 08/01/2026 | 15:41:30 | 5 | €29.7600 | XAMS | 0XL1040000000000AREB2H |
| 08/01/2026 | 15:41:30 | 6 | €29.7600 | XAMS | 0XL1014000000000AREDEP |
| 08/01/2026 | 15:41:30 | 6 | €29.7600 | XAMS | 0XL1017000000000AREMJD |
| 08/01/2026 | 15:41:30 | 6 | €29.7600 | XAMS | 0XL1017000000000AREMJE |
| 08/01/2026 | 15:41:30 | 6 | €29.7600 | XAMS | 0XL10A0000000000AREFPN |
| 08/01/2026 | 15:41:30 | 7 | €29.7600 | XAMS | 0XL1070000000000AREGD9 |
| 08/01/2026 | 15:41:30 | 7 | €29.7600 | XAMS | 0XL10A0000000000AREFPM |
| 08/01/2026 | 15:41:30 | 8 | €29.7600 | XAMS | 0XL1014000000000AREDEN |
| 08/01/2026 | 15:41:30 | 8 | €29.7600 | XAMS | 0XL10D0000000000AREM65 |
| 08/01/2026 | 15:41:30 | 9 | €29.7600 | XAMS | 0XL1011000000000AREBFS |
| 08/01/2026 | 15:41:30 | 9 | €29.7600 | XAMS | 0XL1070000000000AREGDB |
| 08/01/2026 | 15:41:30 | 12 | €29.7600 | XAMS | 0XL1010000000000ARE9EF |
| 08/01/2026 | 15:41:30 | 12 | €29.7600 | XAMS | 0XL1017000000000AREMJF |
| 08/01/2026 | 15:41:30 | 16 | €29.7600 | XAMS | 0XL1040000000000AREB2F |
| 08/01/2026 | 15:41:30 | 5,314 | €29.7600 | XAMS | 0XL1014000000000AREDEO |
| 08/01/2026 | 15:41:31 | 2 | £25.7350 | XLON | 0XL1040000000000AREB2J |
| 08/01/2026 | 15:41:31 | 4 | £25.7350 | XLON | 0XL1040000000000AREB2K |
| 08/01/2026 | 15:41:31 | 5 | £25.7350 | XLON | 0XL10A0000000000AREFPS |
| 08/01/2026 | 15:41:31 | 7 | £25.7350 | XLON | 0XL10D0000000000AREM6F |
| 08/01/2026 | 15:41:31 | 7 | £25.7350 | XLON | 0XL10D0000000000AREM6G |
| 08/01/2026 | 15:41:31 | 9 | £25.7350 | XLON | 0XL1014000000000AREDEV |
| 08/01/2026 | 15:41:31 | 11 | £25.7350 | XLON | 0XL1040000000000AREB2L |
| 08/01/2026 | 15:41:31 | 11 | £25.7350 | XLON | 0XL10D0000000000AREM6D |
| 08/01/2026 | 15:41:31 | 14 | £25.7350 | XLON | 0XL1014000000000AREDES |
| 08/01/2026 | 15:41:31 | 15 | £25.7350 | XLON | 0XL1014000000000AREDET |
| 08/01/2026 | 15:41:31 | 15 | £25.7350 | XLON | 0XL10D0000000000AREM6E |
| 08/01/2026 | 15:41:31 | 16 | £25.7350 | XLON | 0XL1010000000000ARE9EJ |
| 08/01/2026 | 15:41:31 | 16 | £25.7350 | XLON | 0XL1010000000000ARE9EK |
| 08/01/2026 | 15:41:31 | 16 | £25.7350 | XLON | 0XL10A0000000000AREFPT |
| 08/01/2026 | 15:41:31 | 17 | £25.7350 | XLON | 0XL1070000000000AREGDD |
| 08/01/2026 | 15:41:31 | 17 | £25.7350 | XLON | 0XL1070000000000AREGDE |
| 08/01/2026 | 15:41:31 | 17 | £25.7350 | XLON | 0XL10A0000000000AREFPR |
| 08/01/2026 | 15:41:31 | 18 | £25.7350 | XLON | 0XL1011000000000AREBFT |
| 08/01/2026 | 15:41:31 | 20 | £25.7350 | XLON | 0XL1014000000000AREDEU |
| 08/01/2026 | 15:41:33 | 3 | €29.7550 | XAMS | 0XL10D0000000000AREM6P |
| 08/01/2026 | 15:41:33 | 4 | €29.7550 | XAMS | 0XL1010000000000ARE9EU |
| 08/01/2026 | 15:41:33 | 5 | €29.7550 | XAMS | 0XL10A0000000000AREFQ9 |
| 08/01/2026 | 15:41:33 | 7 | €29.7550 | XAMS | 0XL1014000000000AREDFF |
| 08/01/2026 | 15:41:33 | 7 | €29.7550 | XAMS | 0XL1070000000000AREGDS |
| 08/01/2026 | 15:41:33 | 8 | €29.7550 | XAMS | 0XL1010000000000ARE9ET |
| 08/01/2026 | 15:41:33 | 8 | €29.7550 | XAMS | 0XL10D0000000000AREM6Q |
| 08/01/2026 | 15:41:33 | 9 | €29.7550 | XAMS | 0XL10A0000000000AREFQ8 |
| 08/01/2026 | 15:41:33 | 10 | €29.7550 | XAMS | 0XL1011000000000AREBGG |
| 08/01/2026 | 15:41:33 | 12 | €29.7550 | XAMS | 0XL1011000000000AREBGF |
| 08/01/2026 | 15:41:33 | 137 | €29.7550 | XAMS | 0XL1014000000000AREDF6 |
| 08/01/2026 | 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDF7 |
| 08/01/2026 | 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDF8 |
| 08/01/2026 | 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDF9 |
| 08/01/2026 | 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDFA |
| 08/01/2026 | |||||
| 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDFB | |
| 08/01/2026 | 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDFC |
| 08/01/2026 | 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDFD |
| 08/01/2026 | 15:41:33 | 200 | €29.7550 | XAMS | 0XL1014000000000AREDFE |
| 08/01/2026 | 15:41:33 | 2,243 | €29.7550 | XAMS | 0XL1014000000000AREDFG |
| 08/01/2026 | 15:41:33 | 4 | £25.7300 | XLON | 0XL1040000000000AREB30 |
| 08/01/2026 | 15:41:33 | 5 | £25.7300 | XLON | 0XL1040000000000AREB2V |
| 08/01/2026 | 15:41:33 | 5 | £25.7300 | XLON | 0XL10D0000000000AREM6N |
| 08/01/2026 | 15:41:33 | 6 | £25.7300 | XLON | 0XL1011000000000AREBGB |
| 08/01/2026 | 15:41:33 | 7 | £25.7300 | XLON | 0XL10A0000000000AREFQ7 |
| 08/01/2026 | 15:41:33 | 9 | £25.7300 | XLON | 0XL1070000000000AREGDM |
| 08/01/2026 | 15:41:33 | 9 | £25.7300 | XLON | 0XL10A0000000000AREFQ5 |
| 08/01/2026 | 15:41:33 | 9 | £25.7300 | XLON | 0XL10A0000000000AREFQ6 |
| 08/01/2026 | 15:41:33 | 9 | £25.7300 | XLON | 0XL10D0000000000AREM6O |
| 08/01/2026 | 15:41:33 | 10 | £25.7300 | XLON | 0XL1017000000000AREMJS |
| 08/01/2026 | 15:41:33 | 12 | £25.7300 | XLON | 0XL1011000000000AREBGC |
| 08/01/2026 | 15:41:33 | 13 | £25.7300 | XLON | 0XL1010000000000ARE9ER |
| 08/01/2026 | 15:41:33 | 2,772 | £25.7300 | XLON | 0XL1011000000000AREBGA |
| 08/01/2026 | 15:41:33 | 3,728 | £25.7300 | XLON | 0XL1017000000000AREMJR |
| 08/01/2026 | 15:41:35 | 4 | £25.7250 | XLON | 0XL1040000000000AREB3B |
| 08/01/2026 | 15:41:35 | 7 | £25.7250 | XLON | 0XL1010000000000ARE9F4 |
| 08/01/2026 | 15:41:35 | 7 | £25.7250 | XLON | 0XL1011000000000AREBGT |
| 08/01/2026 | 15:41:35 | 7 | £25.7250 | XLON | 0XL1017000000000AREMK4 |
| 08/01/2026 | 15:41:35 | 9 | £25.7250 | XLON | 0XL1010000000000ARE9F5 |
| 08/01/2026 | 15:41:35 | 9 | £25.7250 | XLON | 0XL10D0000000000AREM74 |
| 08/01/2026 | 15:41:35 | 10 | £25.7250 | XLON | 0XL1017000000000AREMK3 |
| 08/01/2026 08/01/2026 |
15:41:35 15:41:38 |
1,111 3 |
£25.7250 €29.7500 |
XLON XAMS |
0XL1011000000000AREBGU 0XL1011000000000AREBH4 |
| 08/01/2026 | 15:41:38 | 4 | €29.7500 | XAMS | 0XL1017000000000AREMKG |
|---|---|---|---|---|---|
| 08/01/2026 | 15:41:38 | 6 | €29.7500 | XAMS | 0XL1040000000000AREB3H |
| 08/01/2026 | 15:41:38 | 7 | €29.7500 | XAMS | 0XL1040000000000AREB3G |
| 08/01/2026 | 15:41:38 | 9 | €29.7500 | XAMS | 0XL10D0000000000AREM78 |
| 08/01/2026 | 15:41:38 | 10 | €29.7500 | XAMS | 0XL1010000000000ARE9FD |
| 08/01/2026 | 15:41:38 | 10 | €29.7500 | XAMS | 0XL1011000000000AREBH3 |
| 08/01/2026 | 15:41:38 | 10 | €29.7500 | XAMS | 0XL1017000000000AREMKF |
| 08/01/2026 | 15:41:38 | 11 | €29.7500 | XAMS | 0XL1040000000000AREB3F |
| 08/01/2026 | 15:42:05 | 3 | €29.7450 | XAMS | 0XL1010000000000ARE9ID |
| 08/01/2026 | 15:42:05 | 3 | €29.7450 | XAMS | 0XL1011000000000AREBJ0 |
| 08/01/2026 | 15:42:05 | 3 | €29.7450 | XAMS | 0XL1017000000000AREMM8 |
| 08/01/2026 | 15:42:05 | 3 | €29.7450 | XAMS | 0XL10A0000000000AREFTI |
| 08/01/2026 | 15:42:05 | 4 | €29.7450 | XAMS | 0XL1011000000000AREBIQ |
| 08/01/2026 | 15:42:05 | 4 | €29.7450 | XAMS | 0XL1014000000000AREDIN |
| 08/01/2026 | 15:42:05 | 4 | €29.7450 | XAMS | 0XL1070000000000AREGGE |
| 08/01/2026 | 15:42:05 | 5 | €29.7450 | XAMS | 0XL1014000000000AREDIM |
| 08/01/2026 | 15:42:05 | 5 | €29.7450 | XAMS | 0XL1017000000000AREMM7 |
| 08/01/2026 | 15:42:05 | 5 | €29.7450 | XAMS | 0XL1017000000000AREMM9 |
| 08/01/2026 | 15:42:05 | 5 | €29.7450 | XAMS | 0XL1040000000000AREB5J |
| 08/01/2026 | 15:42:05 | 5 | €29.7450 | XAMS | 0XL1070000000000AREGGD |
| 08/01/2026 | 15:42:05 | 5 | €29.7450 | XAMS | 0XL1070000000000AREGGF |
| 08/01/2026 | 15:42:05 | 5 | €29.7450 | XAMS | 0XL10D0000000000AREM98 |
| 08/01/2026 | 15:42:05 | 6 | €29.7450 | XAMS | 0XL1070000000000AREGGH |
| 08/01/2026 | 15:42:05 | 7 | €29.7450 | XAMS | 0XL10A0000000000AREFTJ |
| 08/01/2026 | 15:42:05 | 8 | €29.7450 | XAMS | 0XL10D0000000000AREM96 |
| 08/01/2026 | 15:42:05 | 8 | €29.7450 | XAMS | 0XL10D0000000000AREM97 |
| 08/01/2026 | 15:42:05 | 10 | €29.7450 | XAMS | 0XL1010000000000ARE9IB |
| 08/01/2026 | 15:42:05 | 10 | €29.7450 | XAMS | 0XL10D0000000000AREM99 |
| 08/01/2026 | 15:42:05 | 12 | €29.7450 | XAMS | 0XL1010000000000ARE9IC |
| 08/01/2026 | 15:42:05 | 12 | €29.7450 | XAMS | 0XL1070000000000AREGGG |
| 08/01/2026 | 15:42:05 | 3 | £25.7200 | XLON | 0XL1010000000000ARE9I9 |
| 08/01/2026 | 15:42:05 | 3 | £25.7200 | XLON | 0XL10A0000000000AREFTF |
| 08/01/2026 | 15:42:05 | 6 | £25.7200 | XLON | 0XL1010000000000ARE9I7 |
| 08/01/2026 | 15:42:05 | 6 | £25.7200 | XLON | 0XL1010000000000ARE9I8 |
| 08/01/2026 | 15:42:05 | 6 | £25.7200 | XLON | 0XL1011000000000AREBIO |
| 08/01/2026 | 15:42:05 | 6 | £25.7200 | XLON | 0XL1014000000000AREDII |
| 08/01/2026 | 15:42:05 | 6 | £25.7200 | XLON | 0XL1017000000000AREMM5 |
| 08/01/2026 | 15:42:05 | 6 | £25.7200 | XLON | 0XL10D0000000000AREM93 |
| 08/01/2026 | 15:42:05 | 7 | £25.7200 | XLON | 0XL1017000000000AREMM6 |
| 08/01/2026 | 15:42:05 | 8 | £25.7200 | XLON | 0XL1070000000000AREGGC |
| 08/01/2026 | 15:42:05 | 8 | £25.7200 | XLON | 0XL10D0000000000AREM92 |
| 08/01/2026 | 15:42:05 | 9 | £25.7200 | XLON | 0XL1040000000000AREB5H |
| 08/01/2026 | 15:42:05 | 9 | £25.7200 | XLON | 0XL1040000000000AREB5I |
| 08/01/2026 | 15:42:05 | 9 | £25.7200 | XLON | 0XL10A0000000000AREFTE |
| 08/01/2026 | 15:42:05 | 9 | £25.7200 | XLON | 0XL10A0000000000AREFTG |
| 08/01/2026 | 15:42:05 | 10 | £25.7200 | XLON | 0XL1014000000000AREDIJ |
| 08/01/2026 | 15:42:05 | 11 | £25.7200 | XLON | 0XL10D0000000000AREM94 |
| 08/01/2026 | 15:42:05 | 12 | £25.7200 | XLON | 0XL1010000000000ARE9IA |
| 08/01/2026 | 15:42:05 | 12 | £25.7200 | XLON | 0XL1070000000000AREGGB |
| 08/01/2026 | 15:42:05 | 12 | £25.7200 | XLON | 0XL10A0000000000AREFTH |
| 08/01/2026 | 15:42:05 | 12 | £25.7200 | XLON | 0XL10D0000000000AREM95 |
| 08/01/2026 | 15:42:05 | 14 | £25.7200 | XLON | 0XL1014000000000AREDIG |
| 08/01/2026 | 15:42:05 | 15 | £25.7200 | XLON | 0XL1014000000000AREDIH |
| 08/01/2026 | 15:42:05 | 221 | £25.7200 | XLON | 0XL1011000000000AREBIT |
| 08/01/2026 | 15:42:05 | 486 | £25.7200 | XLON | 0XL1011000000000AREBIU |
| 08/01/2026 | 15:42:05 | 1,180 | £25.7200 | XLON | 0XL1011000000000AREBIS |
| 08/01/2026 | 15:42:05 | 2,243 | £25.7200 | XLON | 0XL1011000000000AREBIP |
| 08/01/2026 | 15:42:05 | 2,896 | £25.7200 | XLON | 0XL1017000000000AREMM4 |
| 08/01/2026 | 15:42:06 | 5 | £25.7150 | XLON | 0XL1040000000000AREB5T |
| 08/01/2026 | 15:42:06 | 6 | £25.7150 | XLON | 0XL10D0000000000AREM9D |
| 08/01/2026 | 15:42:06 | 11 | £25.7150 | XLON | 0XL1011000000000AREBJ2 |
| 08/01/2026 | 15:42:06 | 13 | £25.7150 | XLON | 0XL1070000000000AREGGO |
| 08/01/2026 | 15:42:06 | 13 | £25.7150 | XLON | 0XL10A0000000000AREFTP |
| 08/01/2026 | 15:42:06 | 14 | £25.7150 | XLON | 0XL1010000000000ARE9II |
| 08/01/2026 | |||||
| 15:42:06 | 14 1 |
£25.7150 | XLON XAMS |
0XL10A0000000000AREFTQ | |
| €29.7400 | 0XL1014000000000AREDJF | ||||
| 08/01/2026 | 15:42:15 | ||||
| 08/01/2026 | 15:42:15 | 3 | €29.7400 | XAMS | 0XL10A0000000000AREFV7 |
| 08/01/2026 | 15:42:15 | 4 | €29.7400 | XAMS | 0XL1014000000000AREDJG |
| 08/01/2026 | 15:42:15 | 4 | €29.7400 | XAMS | 0XL1040000000000AREB6R |
| 08/01/2026 | 15:42:15 | 5 | €29.7400 | XAMS | 0XL1040000000000AREB6P |
| 08/01/2026 | 15:42:15 | 6 | €29.7400 | XAMS | 0XL10A0000000000AREFV8 |
| 08/01/2026 | 15:42:15 | 7 | €29.7400 | XAMS | 0XL1010000000000ARE9J6 |
| 08/01/2026 | 15:42:15 | 7 | €29.7400 | XAMS | 0XL1017000000000AREMNC |
| 08/01/2026 | 15:42:15 | 7 | €29.7400 | XAMS | 0XL1040000000000AREB6Q |
| 08/01/2026 | 15:42:15 | 8 | €29.7400 | XAMS | 0XL1011000000000AREBJQ |
| 08/01/2026 | 15:42:15 | 45 | €29.7400 | XAMS | 0XL1014000000000AREDJE |
| 08/01/2026 | 15:42:15 | 187 | €29.7400 | XAMS | 0XL1014000000000AREDJH |
| 08/01/2026 | 15:42:15 | 1,725 | €29.7400 | XAMS | 0XL1014000000000AREDJJ |
| 08/01/2026 | 15:42:15 | 2,038 | €29.7400 | XAMS | 0XL1014000000000AREDJI |
| 08/01/2026 | 15:42:15 | 155 | £25.7150 | XLON | 0XL1011000000000AREBJM |
| 08/01/2026 | 15:42:15 | 324 | £25.7150 | XLON | 0XL1011000000000AREBJN |
| 08/01/2026 | 15:44:04 | 3 | £25.7350 | XLON | 0XL1014000000000AREDS1 |
| 08/01/2026 | 15:44:04 | 3 | £25.7350 | XLON | 0XL10A0000000000AREG8R |
| 08/01/2026 | 15:44:04 | 4 | £25.7350 | XLON | 0XL10A0000000000AREG8Q |
| 08/01/2026 08/01/2026 |
15:44:04 15:44:04 |
4 6 |
£25.7350 £25.7350 |
XLON XLON |
0XL10D0000000000AREMK2 0XL10D0000000000AREMK3 |
| 08/01/2026 | 15:44:08 | 1 | €29.7650 | XAMS | 0XL10D0000000000AREMKE |
|---|---|---|---|---|---|
| 08/01/2026 | 15:44:10 | 3 | €29.7500 | XAMS | 0XL1017000000000AREN03 |
| 08/01/2026 | 15:44:10 | 3 | €29.7550 | XAMS | 0XL1040000000000AREBFM |
| 08/01/2026 | 15:44:10 | 3 | €29.7550 | XAMS | 0XL1070000000000AREGS6 |
| 08/01/2026 | 15:44:10 | 3 | €29.7550 | XAMS | 0XL10A0000000000AREG9R |
| 08/01/2026 | 15:44:10 | 3 | €29.7600 | XAMS | 0XL1010000000000ARE9QE |
| 08/01/2026 | 15:44:10 | 3 | €29.7600 | XAMS | 0XL1040000000000AREBFK |
| 08/01/2026 | 15:44:10 | 3 | €29.7600 | XAMS | 0XL1070000000000AREGS5 |
| 08/01/2026 | 15:44:10 | 3 | €29.7600 | XAMS | 0XL10A0000000000AREG9P |
| 08/01/2026 | 15:44:10 | 3 | €29.7600 | XAMS | 0XL10A0000000000AREG9Q |
| 08/01/2026 | 15:44:10 | 3 | €29.7650 | XAMS | 0XL1011000000000AREBS5 |
| 08/01/2026 | 15:44:10 | 3 | €29.7650 | XAMS | 0XL1040000000000AREBFJ |
| 08/01/2026 | 15:44:10 | 3 | €29.7650 | XAMS | 0XL1070000000000AREGS1 |
| 08/01/2026 | 15:44:10 | 3 | €29.7650 | XAMS | 0XL1070000000000AREGS2 |
| 08/01/2026 | 15:44:10 | 3 | €29.7650 | XAMS | 0XL1070000000000AREGS3 |
| 08/01/2026 | 15:44:10 | 3 | €29.7650 | XAMS | 0XL10D0000000000AREMKP |
| 08/01/2026 | 15:44:10 | 4 | €29.7600 | XAMS | 0XL1011000000000AREBS6 |
| 08/01/2026 | 15:44:10 | 4 | €29.7600 | XAMS | 0XL1011000000000AREBS7 |
| 08/01/2026 | 15:44:10 | 4 | €29.7600 | XAMS | 0XL1014000000000AREDSO |
| 08/01/2026 | 15:44:10 | 4 | €29.7600 | XAMS | 0XL1017000000000AREN01 |
| 08/01/2026 | 15:44:10 | 4 | €29.7650 | XAMS | 0XL1010000000000ARE9QC |
| 08/01/2026 | 15:44:10 | 5 | €29.7500 | XAMS | 0XL1070000000000AREGSA |
| 08/01/2026 | 15:44:10 | 5 | €29.7500 | XAMS | 0XL10D0000000000AREML3 |
| 08/01/2026 | 15:44:10 | 5 | €29.7600 | XAMS | 0XL1017000000000AREN00 |
| 08/01/2026 | 15:44:10 | 5 | €29.7600 | XAMS | 0XL1040000000000AREBFL |
| 08/01/2026 | 15:44:10 | 5 | €29.7650 | XAMS | 0XL1014000000000AREDSN |
| 08/01/2026 | 15:44:10 | 5 | €29.7650 | XAMS | 0XL10D0000000000AREMKQ |
| 08/01/2026 | 15:44:10 | 6 | €29.7600 | XAMS | 0XL10D0000000000AREMKS |
| 08/01/2026 | 15:44:10 | 6 | €29.7650 | XAMS | 0XL1010000000000ARE9QB |
| 08/01/2026 | 15:44:10 | 6 | €29.7650 | XAMS | 0XL1011000000000AREBS4 |
| 08/01/2026 | 15:44:10 | 7 | €29.7500 | XAMS | 0XL1014000000000AREDSR |
| 08/01/2026 | 15:44:10 | 7 | €29.7500 | XAMS | 0XL1040000000000AREBFP |
| 08/01/2026 | 15:44:10 | 7 | €29.7500 | XAMS | 0XL1070000000000AREGS9 |
| 08/01/2026 | 15:44:10 | 7 | €29.7650 | XAMS | 0XL1014000000000AREDSM |
| 08/01/2026 | 15:44:10 | 7 | €29.7650 | XAMS | 0XL1017000000000AREMVT |
| 08/01/2026 | 15:44:10 | 8 | €29.7500 | XAMS | 0XL1011000000000AREBSB |
| 08/01/2026 | 15:44:10 | 8 | €29.7500 | XAMS | 0XL1014000000000AREDSS |
| 08/01/2026 | 15:44:10 | 8 | €29.7500 | XAMS | 0XL1070000000000AREGS7 |
| 08/01/2026 | 15:44:10 | 8 | €29.7500 | XAMS | 0XL1070000000000AREGS8 |
| 08/01/2026 | 15:44:10 | 8 | €29.7500 | XAMS | 0XL10D0000000000AREML2 |
| 08/01/2026 | 15:44:10 | 10 | €29.7500 | XAMS | 0XL1010000000000ARE9QG |
| 08/01/2026 | 15:44:10 | 10 | €29.7500 | XAMS | 0XL1017000000000AREN02 |
| 08/01/2026 | 15:44:10 | 11 | €29.7500 | XAMS | 0XL1010000000000ARE9QF |
| 08/01/2026 | 15:44:10 | 11 | €29.7500 | XAMS | 0XL1011000000000AREBSA |
| 08/01/2026 | 15:44:10 | 1,277 | €29.7650 | XAMS | 0XL1014000000000AREDSL |
| 08/01/2026 | 15:44:10 | 2,327 | €29.7550 | XAMS | 0XL1014000000000AREDSP |
| 08/01/2026 | 15:44:10 | 3 | £25.7250 | XLON | 0XL1040000000000AREBFN |
| 08/01/2026 | 15:44:10 | 3 | £25.7250 | XLON | 0XL1040000000000AREBFO |
| 08/01/2026 | 15:44:10 | 3 | £25.7300 | XLON | 0XL1070000000000AREGS4 |
| 08/01/2026 | 15:44:10 | 3 | £25.7300 | XLON | 0XL10A0000000000AREG9O |
| 08/01/2026 | 15:44:10 | 4 | £25.7300 | XLON | 0XL1010000000000ARE9QD |
| 08/01/2026 | 15:44:10 | 4 | £25.7300 | XLON | 0XL10D0000000000AREMKR |
| 08/01/2026 | 15:44:10 | 5 | £25.7250 | XLON | 0XL1011000000000AREBS9 |
| 08/01/2026 | 15:44:10 | 5 | £25.7300 | XLON | 0XL10A0000000000AREG9N |
| 08/01/2026 | 15:44:10 | 7 | £25.7250 | XLON | 0XL1011000000000AREBS8 |
| 08/01/2026 | 15:44:10 | 8 | £25.7250 | XLON | 0XL1014000000000AREDSQ |
| 08/01/2026 | 15:44:10 | 8 | £25.7250 | XLON | 0XL10D0000000000AREMKT |
| 08/01/2026 | 15:44:10 | 11 | £25.7250 | XLON | 0XL10A0000000000AREG9S |
| 08/01/2026 | 15:44:10 | 12 | £25.7250 | XLON | 0XL10D0000000000AREMKU |
| 08/01/2026 | 15:44:10 | 13 | £25.7250 | XLON | 0XL10A0000000000AREG9T |
| 08/01/2026 | 15:44:10 | 422 | £25.7300 | XLON | 0XL1017000000000AREMVV |
| 08/01/2026 | 15:44:10 | 903 | £25.7300 | XLON | 0XL1017000000000AREMVU |
| 08/01/2026 | 15:44:45 | 3 | €29.7450 | XAMS | 0XL1040000000000AREBHK |
| 08/01/2026 | 15:44:45 | 197 | €29.7450 | XAMS | 0XL1014000000000AREDVJ |
| 08/01/2026 | 15:44:45 | 200 | €29.7450 | XAMS | 0XL1014000000000AREDVK |
| 08/01/2026 | 15:44:51 | 50 | €29.7450 | XAMS | 0XL1014000000000AREDVV |
| 08/01/2026 | 15:44:51 | 50 | €29.7450 | XAMS | 0XL1014000000000AREE01 |
| 08/01/2026 | 15:44:51 | 100 | €29.7450 | XAMS | 0XL1014000000000AREDVU |
| 08/01/2026 | 15:44:51 | 200 | €29.7450 | XAMS | 0XL1014000000000AREDVS |
| 08/01/2026 | 0XL1014000000000AREDVT | ||||
| 15:44:51 | 200 | €29.7450 | XAMS | ||
| 08/01/2026 | 15:44:51 | 200 | €29.7450 | XAMS | 0XL1014000000000AREE00 |
| 08/01/2026 | 15:45:11 | 5 | €29.7450 | XAMS | 0XL1010000000000ARE9U7 |
| 08/01/2026 | 15:45:11 | 5 | €29.7450 | XAMS | 0XL1014000000000AREE1B |
| 08/01/2026 | 15:45:11 | 5 | €29.7450 | XAMS | 0XL1070000000000AREH22 |
| 08/01/2026 | 15:45:11 | 5 | €29.7450 | XAMS | 0XL10D0000000000AREMQB |
| 08/01/2026 | 15:45:11 | 5 | €29.7450 | XAMS | 0XL10D0000000000AREMQD |
| 08/01/2026 | 15:45:11 | 6 | €29.7450 | XAMS | 0XL1017000000000AREN40 |
| 08/01/2026 | 15:45:11 | 6 | €29.7450 | XAMS | 0XL1017000000000AREN41 |
| 08/01/2026 | 15:45:11 | 7 | €29.7450 | XAMS | 0XL1040000000000AREBJN |
| 08/01/2026 | 15:45:11 | 7 | €29.7450 | XAMS | 0XL1070000000000AREH20 |
| 08/01/2026 | 15:45:11 | 7 | €29.7450 | XAMS | 0XL1070000000000AREH21 |
| 08/01/2026 | 15:45:11 | 7 | €29.7450 | XAMS | 0XL10A0000000000AREGFE |
| 08/01/2026 | 15:45:11 | 7 | €29.7450 | XAMS | 0XL10A0000000000AREGFF |
| 08/01/2026 | 15:45:11 | 7 | €29.7450 | XAMS | 0XL10D0000000000AREMQE |
| 08/01/2026 | 15:45:11 | 8 | €29.7450 | XAMS | 0XL1010000000000ARE9U8 |
| 08/01/2026 | 15:45:11 | 8 | €29.7450 | XAMS | 0XL1011000000000AREC0K |
| 08/01/2026 08/01/2026 |
|||||
|---|---|---|---|---|---|
| 15:45:11 | 9 | €29.7450 | XAMS | 0XL1040000000000AREBJO | |
| 15:45:11 | 9 | €29.7450 | XAMS | 0XL10D0000000000AREMQC | |
| 08/01/2026 | 15:45:11 | 10 | €29.7450 | XAMS | 0XL1011000000000AREC0L |
| 08/01/2026 | 15:45:11 | 10 | €29.7450 | XAMS | 0XL1014000000000AREE1C |
| 08/01/2026 | 15:45:11 | 81 | €29.7450 | XAMS | 0XL1014000000000AREE1A |
| 08/01/2026 | 15:45:11 | 200 | €29.7450 | XAMS | 0XL1014000000000AREE18 |
| 08/01/2026 | 15:45:11 | 200 | €29.7450 | XAMS | 0XL1014000000000AREE19 |
| 08/01/2026 | 15:46:10 | 3 | £25.7200 | XLON | 0XL1011000000000AREC4S |
| 08/01/2026 | 15:46:10 | 6 | £25.7200 | XLON | 0XL1014000000000AREE6J |
| 08/01/2026 | 15:46:10 | 8 | £25.7200 | XLON | 0XL1010000000000AREA2J |
| 08/01/2026 | 15:46:10 | 39 | £25.7200 | XLON | 0XL1017000000000AREN9V |
| 08/01/2026 | 15:46:12 | 3 | €29.7400 | XAMS | 0XL1010000000000AREA2O |
| 08/01/2026 | 15:46:12 | 3 | €29.7400 | XAMS | 0XL1011000000000AREC51 |
| 08/01/2026 | 15:46:12 | 3 | €29.7400 | XAMS | 0XL1014000000000AREE6K |
| 08/01/2026 | 15:46:12 | 4 | €29.7400 | XAMS | 0XL1017000000000ARENA6 |
| 08/01/2026 | 15:46:12 | 5 | €29.7400 | XAMS | 0XL10A0000000000AREGM4 |
| 08/01/2026 | 15:46:12 | 7 | €29.7400 | XAMS | 0XL1011000000000AREC52 |
| 08/01/2026 | 15:46:12 | 7 | €29.7400 | XAMS | 0XL1011000000000AREC53 |
| 08/01/2026 | 15:46:12 | 7 | €29.7400 | XAMS | 0XL1017000000000ARENA7 |
| 08/01/2026 | 15:46:12 | 7 | €29.7400 | XAMS | 0XL1070000000000AREH90 |
| 08/01/2026 | 15:46:12 | 7 | €29.7400 | XAMS | 0XL10A0000000000AREGM3 |
| 08/01/2026 | 15:46:12 | 7 | €29.7400 | XAMS | 0XL10D0000000000AREMVJ |
| 08/01/2026 | 15:46:12 | 8 | €29.7400 | XAMS | 0XL1010000000000AREA2M |
| 08/01/2026 | 15:46:12 | 8 | €29.7400 | XAMS | 0XL1011000000000AREC54 |
| 08/01/2026 | 15:46:12 | 8 | €29.7400 | XAMS | 0XL1070000000000AREH93 |
| 08/01/2026 | 15:46:12 | 9 | €29.7400 | XAMS | 0XL1010000000000AREA2N |
| 08/01/2026 | 15:46:12 | 9 | €29.7400 | XAMS | 0XL1070000000000AREH94 |
| 08/01/2026 | 15:46:12 | 9 | €29.7400 | XAMS | 0XL10A0000000000AREGM2 |
| 08/01/2026 | 15:46:12 | 10 | €29.7400 | XAMS | 0XL1014000000000AREE6M |
| 08/01/2026 | 15:46:12 | 10 | €29.7400 | XAMS | 0XL1014000000000AREE6N |
| 08/01/2026 | 15:46:12 | 10 | €29.7400 | XAMS | 0XL1070000000000AREH92 |
| 08/01/2026 | 15:46:12 | 11 | €29.7400 | XAMS | 0XL1017000000000ARENA8 |
| 08/01/2026 | 15:46:12 | 11 | €29.7400 | XAMS | 0XL10D0000000000AREMVI |
| 08/01/2026 | 15:46:12 | 13 | €29.7400 | XAMS | 0XL1070000000000AREH91 |
| 08/01/2026 | 15:46:12 | 17 | €29.7400 | XAMS | 0XL1040000000000AREBO8 |
| 08/01/2026 | 15:46:12 | 2,210 | €29.7400 | XAMS | 0XL1014000000000AREE6L |
| 08/01/2026 | 15:46:12 | 3 | £25.7200 | XLON | 0XL1010000000000AREA2Q |
| 08/01/2026 | 15:46:12 | 3 | £25.7200 | XLON | 0XL1014000000000AREE6O |
| 08/01/2026 | 15:46:12 | 3 | £25.7200 | XLON | 0XL1070000000000AREH95 |
| 08/01/2026 | 15:46:12 | 3 | £25.7200 | XLON | 0XL1070000000000AREH97 |
| 08/01/2026 | 15:46:12 | 3 | £25.7200 | XLON | 0XL10D0000000000AREMVK |
| 08/01/2026 | 15:46:12 | 3 | £25.7200 | XLON | 0XL10D0000000000AREMVM |
| 08/01/2026 | 15:46:12 | 3 | £25.7200 | XLON | 0XL10D0000000000AREMVN |
| 08/01/2026 | 15:46:12 | 4 | £25.7200 | XLON | 0XL1040000000000AREBO9 |
| 08/01/2026 | 15:46:12 | 4 | £25.7200 | XLON | 0XL10A0000000000AREGM8 |
| 08/01/2026 | 15:46:12 | 4 | £25.7200 | XLON | 0XL10A0000000000AREGM9 |
| 08/01/2026 | 15:46:12 | 4 | £25.7200 | XLON | 0XL10D0000000000AREMVL |
| 08/01/2026 | 15:46:12 | 5 | £25.7200 | XLON | 0XL1010000000000AREA2P |
| 08/01/2026 | 15:46:12 | 5 | £25.7200 | XLON | 0XL1010000000000AREA2R |
| 08/01/2026 | 15:46:12 | 5 | £25.7200 | XLON | 0XL10A0000000000AREGM7 |
| 08/01/2026 | 15:46:12 | 6 | £25.7200 | XLON | 0XL1011000000000AREC55 |
| 08/01/2026 | 15:46:12 | 6 | £25.7200 | XLON | 0XL1011000000000AREC56 |
| 08/01/2026 | 15:46:12 | 6 | £25.7200 | XLON | 0XL1017000000000ARENAD |
| 08/01/2026 | 15:46:12 | 6 | £25.7200 | XLON | 0XL10A0000000000AREGM5 |
| 08/01/2026 | 15:46:12 | 6 | £25.7200 | XLON | 0XL10A0000000000AREGM6 |
| 08/01/2026 | 15:46:12 | 7 | £25.7200 | XLON | 0XL1017000000000ARENAB |
| 08/01/2026 | 15:46:12 | 9 | £25.7200 | XLON | 0XL1070000000000AREH96 |
| 08/01/2026 | 15:46:12 | 3,091 | £25.7200 | XLON | 0XL1017000000000ARENAC |
| 08/01/2026 | 15:46:13 | 4 | €29.7350 | XAMS | 0XL1010000000000AREA37 |
| 08/01/2026 | 15:46:13 | 5 | €29.7350 | XAMS | 0XL1017000000000ARENAH |
| 08/01/2026 | 15:46:13 | 5 | €29.7350 | XAMS | 0XL10A0000000000AREGMF |
| 08/01/2026 | 15:46:13 | 6 | €29.7350 | XAMS | 0XL1040000000000AREBOI |
| 08/01/2026 | 15:46:13 | 6 | €29.7350 | XAMS | 0XL10A0000000000AREGMI |
| 08/01/2026 | 15:46:13 | 7 | €29.7350 | XAMS | 0XL1011000000000AREC59 |
| 08/01/2026 | 15:46:13 | 7 | €29.7350 | XAMS | 0XL1014000000000AREE6Q |
| 08/01/2026 | 15:46:13 | 7 | €29.7350 | XAMS | 0XL1040000000000AREBOJ |
| 08/01/2026 | 15:46:13 | 7 | €29.7350 | XAMS | 0XL1070000000000AREH99 |
| 08/01/2026 | 15:46:13 | 8 | €29.7350 | XAMS | 0XL1017000000000ARENAI |
| 08/01/2026 | 15:46:13 | 8 | €29.7350 | XAMS | 0XL10D0000000000AREMVS |
| 08/01/2026 | 15:46:13 | 8 | €29.7350 | XAMS | 0XL10D0000000000AREMVT |
| 08/01/2026 | 15:46:13 | 9 | €29.7350 | XAMS | 0XL1010000000000AREA38 |
| 08/01/2026 | 15:46:13 | 10 | €29.7350 | XAMS | 0XL1011000000000AREC58 |
| 08/01/2026 | 15:46:13 | 10 | €29.7350 | XAMS | 0XL10A0000000000AREGMH |
| 08/01/2026 | 15:46:13 | 11 | €29.7350 | XAMS | 0XL10A0000000000AREGMG |
| 08/01/2026 | 15:46:54 | 21 | £25.7250 | XLON | 0XL1040000000000AREBSF |
| 08/01/2026 | 15:47:24 | 23 | £25.7250 | XLON | 0XL1017000000000ARENG3 |
| 08/01/2026 | 15:47:24 | 24 | £25.7250 | XLON | 0XL1011000000000ARECAK |
| 08/01/2026 | 15:47:31 | 23 | £25.7250 | XLON | 0XL1010000000000AREA88 |
| 08/01/2026 | 15:47:31 | 23 | £25.7250 | XLON | 0XL1017000000000ARENGK |
| 08/01/2026 | 15:47:31 | 23 | £25.7250 | XLON | 0XL1017000000000ARENGL |
| 08/01/2026 | 15:47:42 | 22 | £25.7250 | XLON | 0XL1040000000000AREBV7 |
| 08/01/2026 | 15:47:42 | 23 | £25.7250 | XLON | 0XL1040000000000AREBV6 |
| 08/01/2026 | 15:47:45 | 3 | €29.7400 | XAMS | 0XL1040000000000AREBVN |
| 08/01/2026 | 15:47:45 | 3 | €29.7400 | XAMS | 0XL10D0000000000AREN6A |
| 08/01/2026 08/01/2026 |
15:47:45 15:47:45 |
3 4 |
£25.7150 £25.7150 |
XLON XLON |
0XL1014000000000AREEDT 0XL1010000000000AREA96 |
| 08/01/2026 | 15:47:45 | 4 | £25.7150 | XLON | 0XL1014000000000AREEDV |
|---|---|---|---|---|---|
| 08/01/2026 | 15:47:45 | 4 | £25.7150 | XLON | 0XL1017000000000ARENHV |
| 08/01/2026 | 15:47:45 | 4 | £25.7150 | XLON | 0XL1040000000000AREBVP |
| 08/01/2026 | 15:47:45 | 4 | £25.7150 | XLON | 0XL10A0000000000AREGUS |
| 08/01/2026 | 15:47:45 | 5 | £25.7150 | XLON | 0XL1040000000000AREBVQ |
| 08/01/2026 | 15:47:45 | 5 | £25.7150 | XLON | 0XL10D0000000000AREN6B |
| 08/01/2026 | 15:47:45 | 6 | £25.7150 | XLON | 0XL1010000000000AREA95 |
| 08/01/2026 | 15:47:45 | 6 | £25.7150 | XLON | 0XL1011000000000ARECCE |
| 08/01/2026 | 15:47:45 | 6 | £25.7150 | XLON | 0XL1014000000000AREEDU |
| 08/01/2026 | 15:47:45 | 6 | £25.7150 | XLON | 0XL1040000000000AREBVO |
| 08/01/2026 | 15:47:45 | 7 | £25.7150 | XLON | 0XL1017000000000ARENI0 |
| 08/01/2026 | 15:47:45 | 7 | £25.7150 | XLON | 0XL10D0000000000AREN6C |
| 08/01/2026 | 15:47:45 | 21 | £25.7200 | XLON | 0XL1014000000000AREEDR |
| 08/01/2026 | 15:47:45 | 22 | £25.7200 | XLON | 0XL10D0000000000AREN69 |
| 08/01/2026 | 15:47:45 | 23 | £25.7200 | XLON | 0XL1070000000000AREHHF |
| 08/01/2026 | 15:47:45 | 25 | £25.7200 | XLON | 0XL1010000000000AREA94 |
| 08/01/2026 | 15:48:19 | 4 | €29.7300 | XAMS | 0XL1040000000000AREC2B |
| 08/01/2026 | 15:48:19 | 5 | €29.7300 | XAMS | 0XL1010000000000AREABH |
| 08/01/2026 | 15:48:19 | 6 | €29.7300 | XAMS | 0XL1070000000000AREHK0 |
| 08/01/2026 | 15:48:19 | 6 | €29.7300 | XAMS | 0XL10A0000000000AREH2I |
| 08/01/2026 | 15:48:19 | 189 | €29.7300 | XAMS | 0XL1014000000000AREEGS |
| 08/01/2026 | 15:48:19 | 529 | €29.7300 | XAMS | 0XL1014000000000AREEGR |
| 08/01/2026 | 15:48:19 | 561 | €29.7300 | XAMS | 0XL1014000000000AREEGT |
| 08/01/2026 | 15:48:19 | 3 | £25.7100 | XLON | 0XL1014000000000AREEGN |
| 08/01/2026 | 15:48:19 | 3 | £25.7100 | XLON | 0XL10D0000000000AREN8D |
| 08/01/2026 | 15:48:19 | 4 | £25.7100 | XLON | 0XL10A0000000000AREH2E |
| 08/01/2026 | 15:48:19 | 4 | £25.7100 | XLON | 0XL10D0000000000AREN8E |
| 08/01/2026 | 15:48:19 | 5 | £25.7100 | XLON | 0XL1040000000000AREC27 |
| 08/01/2026 | 15:48:19 | 5 | £25.7100 | XLON | 0XL1040000000000AREC29 |
| 08/01/2026 | 15:48:19 | 5 | £25.7100 | XLON | 0XL10D0000000000AREN8F |
| 08/01/2026 | 15:48:19 | 8 | £25.7100 | XLON | 0XL1040000000000AREC28 |
| 08/01/2026 | 15:48:19 | 8 | £25.7100 | XLON | 0XL1040000000000AREC2A |
| 08/01/2026 | 15:48:19 | 9 | £25.7100 | XLON | 0XL1014000000000AREEGP |
| 08/01/2026 | 15:48:19 | 9 | £25.7100 | XLON | 0XL10D0000000000AREN8G |
| 08/01/2026 | 15:48:19 | 11 | £25.7100 | XLON | 0XL1014000000000AREEGQ |
| 08/01/2026 | 15:48:19 | 11 | £25.7100 | XLON | 0XL1070000000000AREHJU |
| 08/01/2026 | 15:48:19 | 12 | £25.7100 | XLON | 0XL10A0000000000AREH2G |
| 08/01/2026 | 15:48:19 | 12 | £25.7100 | XLON | 0XL10D0000000000AREN8H |
| 08/01/2026 | 15:48:19 | 13 | £25.7100 | XLON | 0XL1010000000000AREABG |
| 08/01/2026 | 15:48:19 | 14 | £25.7100 | XLON | 0XL1010000000000AREABF |
| 08/01/2026 | 15:48:19 | 15 | £25.7100 | XLON | 0XL1070000000000AREHJV |
| 08/01/2026 | 15:48:19 | 17 | £25.7100 | XLON | 0XL1011000000000ARECEV |
| 08/01/2026 | 15:48:19 | 17 | £25.7100 | XLON | 0XL10A0000000000AREH2F |
| 08/01/2026 | 15:48:19 | 19 | £25.7100 | XLON | 0XL10A0000000000AREH2H |
| 08/01/2026 | 15:48:19 | 21 | £25.7100 | XLON | 0XL1014000000000AREEGO |
| 08/01/2026 | 15:48:19 | 24 | £25.7100 | XLON | 0XL1017000000000ARENK2 |
| 08/01/2026 | 15:48:19 | 25 | £25.7100 | XLON | 0XL1011000000000ARECEU |
| 08/01/2026 | 15:48:19 | 555 | £25.7100 | XLON | 0XL1017000000000ARENJV |
| 08/01/2026 | 15:48:19 | 644 | £25.7100 | XLON | 0XL1017000000000ARENK0 |
| 08/01/2026 | 15:48:19 | 663 | £25.7100 | XLON | 0XL1017000000000ARENK1 |
| 08/01/2026 | 15:48:19 | 911 | £25.7100 | XLON | 0XL1017000000000ARENJU |
| 08/01/2026 | 15:48:19 | 3,104 | £25.7100 | XLON | 0XL1017000000000ARENJT |
| 08/01/2026 | 15:48:25 | 3 | €29.7250 | XAMS | 0XL1010000000000AREAC7 |
| 08/01/2026 | 15:48:25 | 3 | €29.7250 | XAMS | 0XL1010000000000AREAC8 |
| 08/01/2026 | 15:48:25 | 3 | |||
| 08/01/2026 | €29.7250 | XAMS | 0XL1017000000000ARENKC | ||
| 15:48:25 | 3 | €29.7250 | XAMS | 0XL1040000000000AREC2R | |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL1011000000000ARECFF |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL1014000000000AREEHO |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL1017000000000ARENKD |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL1040000000000AREC2S |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL1070000000000AREHL4 |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL10D0000000000AREN9F |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL10D0000000000AREN9G |
| 08/01/2026 | 15:48:25 | 4 | €29.7250 | XAMS | 0XL10D0000000000AREN9H |
| 08/01/2026 | 15:48:25 | 5 | €29.7250 | XAMS | 0XL1010000000000AREAC9 |
| 08/01/2026 | 15:48:25 | 5 | €29.7250 | XAMS | 0XL1011000000000ARECFE |
| 08/01/2026 | 15:48:25 | 5 | €29.7250 | XAMS | 0XL1014000000000AREEHP |
| 08/01/2026 | 15:48:25 | 5 | €29.7250 | XAMS | 0XL1014000000000AREEHQ |
| 08/01/2026 | 15:48:25 | 5 | €29.7250 | XAMS | 0XL10A0000000000AREH3F |
| 08/01/2026 | 15:48:25 | 6 | €29.7250 | XAMS | 0XL1011000000000ARECFG |
| 08/01/2026 | 15:48:25 | 6 | €29.7250 | XAMS | 0XL1070000000000AREHL5 |
| 08/01/2026 | 15:48:25 | 6 | €29.7250 | XAMS | 0XL10D0000000000AREN9I |
| 08/01/2026 | 15:48:25 | 8 | €29.7250 | XAMS | 0XL1017000000000ARENKF |
| 08/01/2026 | 15:48:25 | 8 | €29.7250 | XAMS | 0XL1070000000000AREHL7 |
| 08/01/2026 | 15:48:25 | 8 | €29.7250 | XAMS | 0XL10A0000000000AREH3G |
| 08/01/2026 | 15:48:25 | 8 | €29.7250 | XAMS | 0XL10A0000000000AREH3H |
| 08/01/2026 | 15:48:25 | 9 | €29.7250 | XAMS | 0XL1070000000000AREHL6 |
| 08/01/2026 | 15:48:25 | 10 | €29.7250 | XAMS | 0XL1017000000000ARENKE |
| 08/01/2026 | 15:48:25 | 10 | €29.7250 | XAMS | 0XL10A0000000000AREH3I |
| 08/01/2026 | 15:48:25 | 12 | €29.7250 | XAMS | 0XL1040000000000AREC2T |
| 08/01/2026 | 15:48:25 | 6 | £25.7050 | XLON | 0XL1040000000000AREC2O |
| 08/01/2026 | 15:48:25 | 6 | £25.7050 | XLON | 0XL1040000000000AREC2Q |
| 08/01/2026 | 15:48:25 | 6 | £25.7050 | XLON | 0XL1070000000000AREHL2 |
| 08/01/2026 | 15:48:25 | 7 | £25.7050 | XLON | 0XL1010000000000AREAC3 |
| 08/01/2026 08/01/2026 |
15:48:25 15:48:25 |
7 7 |
£25.7050 £25.7050 |
XLON XLON |
0XL1010000000000AREAC6 0XL1011000000000ARECFB |
| 08/01/2026 | 15:48:25 | 9 | £25.7050 | XLON | 0XL10A0000000000AREH3C |
|---|---|---|---|---|---|
| 08/01/2026 | 15:48:25 | 10 | £25.7050 | XLON | 0XL1011000000000ARECFD |
| 08/01/2026 | 15:48:25 | 12 | £25.7050 | XLON | 0XL1014000000000AREEHL |
| 08/01/2026 | 15:48:25 | 12 | £25.7050 | XLON | 0XL10D0000000000AREN9E |
| 08/01/2026 | 15:48:25 | 13 | £25.7050 | XLON | 0XL1010000000000AREAC4 |
| 08/01/2026 | 15:48:25 | 14 | £25.7050 | XLON | 0XL1017000000000ARENKA |
| 08/01/2026 | 15:48:25 | 14 | £25.7050 | XLON | 0XL10A0000000000AREH3D |
| 08/01/2026 | 15:48:25 | 14 | £25.7050 | XLON | 0XL10D0000000000AREN9C |
| 08/01/2026 | 15:48:25 | 15 | £25.7050 | XLON | 0XL1017000000000ARENKB |
| 08/01/2026 | 15:48:25 | 16 | £25.7050 | XLON | 0XL1010000000000AREAC2 |
| 08/01/2026 | 15:48:25 | 16 | £25.7050 | XLON | 0XL10A0000000000AREH3E |
| 08/01/2026 | 15:48:25 | 21 | £25.7050 | XLON | 0XL1011000000000ARECFC |
| 08/01/2026 | 15:48:25 | 21 | £25.7050 | XLON | 0XL1017000000000ARENK9 |
| 08/01/2026 | 15:48:25 | 22 | £25.7050 | XLON | 0XL1070000000000AREHL1 |
| 08/01/2026 | 15:48:25 | 23 | £25.7050 | XLON | 0XL1040000000000AREC2P |
| 08/01/2026 | 15:48:25 | 23 | £25.7050 | XLON | 0XL10D0000000000AREN9D |
| 08/01/2026 | 15:48:25 | 24 | £25.7050 | XLON | 0XL1014000000000AREEHN |
| 08/01/2026 | 15:48:25 | 32 | £25.7050 | XLON | 0XL1010000000000AREAC5 |
| 08/01/2026 | 15:48:25 | 32 | £25.7050 | XLON | 0XL1070000000000AREHL3 |
| 08/01/2026 | 15:49:12 | 3 | €29.7200 | XAMS | 0XL1014000000000AREELH |
| 08/01/2026 | 15:49:12 | 3 | €29.7200 | XAMS | 0XL10D0000000000ARENDC |
| 08/01/2026 | 15:49:12 | 4 | €29.7200 | XAMS | 0XL1070000000000AREHP4 |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL1010000000000AREAG4 |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL1011000000000ARECIE |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL1011000000000ARECIG |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL1014000000000AREELG |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL1014000000000AREELI |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL1040000000000AREC73 |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL1070000000000AREHP5 |
| 08/01/2026 | 15:49:12 | 5 | €29.7200 | XAMS | 0XL10D0000000000ARENDB |
| 08/01/2026 | 15:49:12 | 6 | €29.7200 | XAMS | 0XL10D0000000000ARENDA |
| 08/01/2026 | 15:49:12 | 7 | €29.7200 | XAMS | 0XL10D0000000000ARENDD |
| 08/01/2026 | 15:49:12 | 9 | €29.7200 | XAMS | 0XL1010000000000AREAG5 |
| 08/01/2026 | 15:49:12 | 9 | €29.7200 | XAMS | 0XL1011000000000ARECIF |
| 08/01/2026 | 15:49:12 | 12 | €29.7200 | XAMS | 0XL1040000000000AREC72 |
| 08/01/2026 | 15:49:12 | 39 | €29.7200 | XAMS | 0XL1011000000000ARECID |
| 08/01/2026 | 15:50:00 | 4 | €29.7400 | XAMS | 0XL1040000000000ARECAJ |
| 08/01/2026 | 15:50:00 | 4 | €29.7400 | XAMS | 0XL10D0000000000ARENH6 |
| 08/01/2026 | 15:50:00 | 5 | €29.7400 | XAMS | 0XL1010000000000AREAJM |
| 08/01/2026 | 15:50:00 | 5 | €29.7400 | XAMS | 0XL10A0000000000AREHB9 |
| 08/01/2026 | 15:50:00 | 5 | €29.7400 | XAMS | 0XL10D0000000000ARENH3 |
| 08/01/2026 | 15:50:00 | 6 | €29.7400 | XAMS | 0XL1010000000000AREAJL |
| 08/01/2026 | 15:50:00 | 6 | €29.7400 | XAMS | 0XL1017000000000ARENSV |
| 08/01/2026 | 15:50:00 | 7 | €29.7350 | XAMS | 0XL1010000000000AREAJO |
| 08/01/2026 | 15:50:00 | 7 | €29.7400 | XAMS | 0XL1011000000000ARECM5 |
| 08/01/2026 | 15:50:00 | 7 | €29.7400 | XAMS | 0XL1040000000000ARECAM |
| 08/01/2026 | 15:50:00 | 7 | €29.7400 | XAMS | 0XL1070000000000AREHT6 |
| 08/01/2026 | 15:50:00 | 8 | €29.7400 | XAMS | 0XL1011000000000ARECM8 |
| 08/01/2026 | 15:50:00 | 8 | €29.7400 | XAMS | 0XL1014000000000AREEPI |
| 08/01/2026 | 15:50:00 | 8 | €29.7400 | XAMS | 0XL1040000000000ARECAL |
| 08/01/2026 | 15:50:00 | 8 | €29.7400 | XAMS | 0XL10A0000000000AREHBA |
| 08/01/2026 | 15:50:00 | 8 | €29.7400 | XAMS | 0XL10D0000000000ARENH5 |
| 08/01/2026 | 15:50:00 | 9 | €29.7400 | XAMS | 0XL1011000000000ARECM7 |
| 08/01/2026 | 15:50:00 | 9 | €29.7400 | XAMS | 0XL1014000000000AREEPJ |
| 08/01/2026 | 15:50:00 | 9 | €29.7400 | XAMS | 0XL1014000000000AREEPK |
| 08/01/2026 | 15:50:00 | 9 | €29.7400 | XAMS | 0XL1017000000000ARENSU |
| 08/01/2026 | 15:50:00 | 9 | €29.7400 | XAMS | 0XL10D0000000000ARENH4 |
| 08/01/2026 | 15:50:00 | 10 | €29.7400 | XAMS | 0XL1070000000000AREHT8 |
| 08/01/2026 | 15:50:00 | 11 | €29.7400 | XAMS | 0XL1070000000000AREHT7 |
| 08/01/2026 | 15:50:00 | 13 | €29.7400 | XAMS | 0XL1011000000000ARECM6 |
| 08/01/2026 | 15:50:00 | 15 | €29.7400 | XAMS | 0XL1040000000000ARECAK |
| 08/01/2026 | |||||
| 15:50:00 | 5,116 | €29.7300 | XAMS | 0XL1014000000000AREEPL | |
| 08/01/2026 | 15:50:00 | 3 | £25.7100 | XLON | 0XL1010000000000AREAJN |
| 08/01/2026 | 15:50:15 | 9 | €29.7250 | XAMS | 0XL10D0000000000ARENIF |
| 08/01/2026 | 15:50:15 | 10 | €29.7250 | XAMS | 0XL1010000000000AREAKT |
| 08/01/2026 | 15:50:15 | 10 | €29.7250 | XAMS | 0XL10A0000000000AREHCQ |
| 08/01/2026 | 15:50:15 | 10 | €29.7250 | XAMS | 0XL10A0000000000AREHCR |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL1011000000000ARECN4 |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL1014000000000AREEQQ |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL1040000000000ARECBM |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL1040000000000ARECBO |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL1040000000000ARECBP |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL1070000000000AREHTU |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL1070000000000AREHU0 |
| 08/01/2026 | 15:50:15 | 11 | €29.7250 | XAMS | 0XL10A0000000000AREHCO |
| 08/01/2026 | 15:50:15 | 12 | €29.7250 | XAMS | 0XL1011000000000ARECN5 |
| 08/01/2026 | 15:50:15 | 12 | €29.7250 | XAMS | 0XL1014000000000AREEQS |
| 08/01/2026 | 15:50:15 | 12 | €29.7250 | XAMS | 0XL1017000000000ARENU8 |
| 08/01/2026 | 15:50:15 | 12 | €29.7250 | XAMS | 0XL1040000000000ARECBN |
| 08/01/2026 | 15:50:15 | 12 | €29.7250 | XAMS | 0XL1070000000000AREHU2 |
| 08/01/2026 | 15:50:15 | 12 | €29.7250 | XAMS | 0XL10D0000000000ARENIE |
| 08/01/2026 | 15:50:15 | 13 | €29.7250 | XAMS | 0XL1014000000000AREEQR |
| 08/01/2026 | 15:50:15 | 13 | €29.7250 | XAMS | 0XL1017000000000ARENU9 |
| 08/01/2026 | 15:50:15 | 13 | €29.7250 | XAMS | 0XL1070000000000AREHTV |
| 08/01/2026 08/01/2026 |
15:50:15 15:50:15 |
13 13 |
€29.7250 €29.7250 |
XAMS XAMS |
0XL1070000000000AREHU1 0XL10D0000000000ARENIG |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 15:50:15 | 14 | €29.7250 | XAMS | 0XL1010000000000AREAKU |
|---|---|---|---|---|---|
| 08/01/2026 | 15:50:15 | 14 | €29.7250 | XAMS | 0XL1017000000000ARENU6 |
| 08/01/2026 | 15:50:15 | 14 | €29.7250 | XAMS | 0XL1017000000000ARENU7 |
| 08/01/2026 | 15:50:15 | 14 | €29.7250 | XAMS | 0XL10A0000000000AREHCP |
| 08/01/2026 | 15:50:15 | 15 | €29.7250 | XAMS | 0XL1011000000000ARECN6 |
| 08/01/2026 | 15:50:15 | 15 | €29.7250 | XAMS | 0XL1011000000000ARECN7 |
| 08/01/2026 | 15:50:15 | 7 | £25.7000 | XLON | 0XL1040000000000ARECBL |
| 08/01/2026 | 15:50:15 | 7 | £25.7000 | XLON | 0XL10A0000000000AREHCM |
| 08/01/2026 | 15:50:15 | 7 | £25.7000 | XLON | 0XL10D0000000000ARENIA |
| 08/01/2026 | 15:50:15 | 8 | £25.7000 | XLON | 0XL1010000000000AREAKS |
| 08/01/2026 | 15:50:15 | 8 | £25.7000 | XLON | 0XL10A0000000000AREHCK |
| 08/01/2026 | 15:50:15 | 8 | £25.7000 | XLON | 0XL10D0000000000ARENI9 |
| 08/01/2026 | 15:50:15 | 9 | £25.7000 | XLON | 0XL1010000000000AREAKQ |
| 08/01/2026 | 15:50:15 | 9 | £25.7000 | XLON | 0XL1011000000000ARECN2 |
| 08/01/2026 | 15:50:15 | 9 | £25.7000 | XLON | 0XL1014000000000AREEQP |
| 08/01/2026 | 15:50:15 | 9 | £25.7000 | XLON | 0XL1017000000000ARENU4 |
| 08/01/2026 | 15:50:15 | 9 | £25.7000 | XLON | 0XL10A0000000000AREHCL |
| 08/01/2026 | 15:50:15 | 9 | £25.7000 | XLON | 0XL10D0000000000ARENID |
| 08/01/2026 | 15:50:15 | 10 | £25.7000 | XLON | 0XL1011000000000ARECN3 |
| 08/01/2026 | 15:50:15 | 10 | £25.7000 | XLON | 0XL1017000000000ARENU3 |
| 08/01/2026 | 15:50:15 | 11 | £25.7000 | XLON | 0XL1040000000000ARECBJ |
| 08/01/2026 | 15:50:15 | 12 | £25.7000 | XLON | 0XL1070000000000AREHTT |
| 08/01/2026 | 15:50:15 | 12 | £25.7000 | XLON | 0XL10A0000000000AREHCN |
| 08/01/2026 | 15:50:15 | 12 | £25.7000 | XLON | 0XL10D0000000000ARENIC |
| 08/01/2026 | 15:50:15 | 14 | £25.7000 | XLON | 0XL10D0000000000ARENIB |
| 08/01/2026 | 15:50:15 | 17 | £25.7000 | XLON | 0XL1040000000000ARECBK |
| 08/01/2026 | 15:50:15 | 22 | £25.7000 | XLON | 0XL1010000000000AREAKR |
| 08/01/2026 | 15:50:15 | 4,555 | £25.7000 | XLON | 0XL1017000000000ARENU5 |
| 08/01/2026 | 15:50:17 | 8 | €29.7200 | XAMS | 0XL1010000000000AREALB |
| 08/01/2026 | 15:50:17 | 9 | €29.7200 | XAMS | 0XL1010000000000AREALA |
| 08/01/2026 | 15:50:17 | 11 | €29.7200 | XAMS | 0XL1010000000000AREALC |
| 08/01/2026 | 15:51:00 | 21 | £25.7100 | XLON | 0XL1070000000000AREI2G |
| 08/01/2026 | 15:51:00 | 23 | £25.7100 | XLON | 0XL1014000000000AREEUG |
| 08/01/2026 | 15:51:00 | 23 | £25.7100 | XLON | 0XL1040000000000ARECFG |
| 08/01/2026 | 15:51:00 | 24 | £25.7100 | XLON | 0XL1010000000000AREAOV |
| 08/01/2026 | 15:51:31 | 21 | £25.7200 | XLON | 0XL10A0000000000AREHK3 |
| 08/01/2026 | 15:51:31 | 22 | £25.7200 | XLON | 0XL10A0000000000AREHK5 |
| 08/01/2026 | 15:51:31 | 23 | £25.7200 | XLON | 0XL1010000000000AREARO |
| 08/01/2026 | 15:51:31 | 23 | £25.7200 | XLON | 0XL10A0000000000AREHK4 |
| 08/01/2026 | 15:51:31 | 24 | £25.7200 | XLON | 0XL1010000000000AREARN |
| 08/01/2026 | 15:51:31 | 24 | £25.7200 | XLON | 0XL10A0000000000AREHK2 |
| 08/01/2026 | 15:51:31 | 24 | £25.7200 | XLON | 0XL10D0000000000ARENPS |
| 08/01/2026 | 15:51:31 | 25 | £25.7200 | XLON | 0XL1011000000000ARECUE |
| 08/01/2026 | 15:51:31 | 25 | £25.7200 | XLON | 0XL1014000000000AREF1M |
| 08/01/2026 | 15:51:38 | 3 | £25.7150 | XLON | 0XL1040000000000ARECIR |
| 08/01/2026 | 15:51:38 | 3 | £25.7150 | XLON | 0XL10A0000000000AREHKQ |
| 08/01/2026 | 15:51:38 | 4 | £25.7150 | XLON | 0XL1010000000000AREAS1 |
| 08/01/2026 | 15:51:38 | 4 | £25.7150 | XLON | 0XL1011000000000ARECUV |
| 08/01/2026 | 15:51:38 | 6 | £25.7150 | XLON | 0XL10D0000000000ARENQ4 |
| 08/01/2026 | 15:51:38 | 8 | £25.7150 | XLON | 0XL10D0000000000ARENQ5 |
| 08/01/2026 | 15:51:38 | 9 | £25.7150 | XLON | 0XL1010000000000AREAS2 |
| 08/01/2026 | 15:51:38 | 9 | £25.7150 | XLON | 0XL10A0000000000AREHKR |
| 08/01/2026 | 15:51:38 | 5,612 | £25.7150 | XLON | 0XL1017000000000AREO7S |
| 08/01/2026 | 15:52:09 | 20 | £25.7150 | XLON | 0XL10D0000000000ARENSP |
| 08/01/2026 | 15:52:16 | 4 | £25.7100 | XLON | 0XL1014000000000AREF58 |
| 08/01/2026 | 15:52:16 | 7 | £25.7100 | XLON | 0XL1040000000000ARECM7 |
| 08/01/2026 | 15:52:16 | 21 | £25.7100 | XLON | 0XL1010000000000AREAUO |
| 08/01/2026 | 15:52:16 | 21 | £25.7100 | XLON | 0XL10A0000000000AREHN7 |
| 08/01/2026 | 15:52:16 | 22 | £25.7100 | XLON | 0XL1010000000000AREAUN |
| 08/01/2026 | 15:52:16 | 25 | £25.7100 | XLON | 0XL10A0000000000AREHN6 |
| 08/01/2026 | 15:52:19 | 9 | £25.7050 | XLON | 0XL1010000000000AREAUT |
| 08/01/2026 | 15:52:19 | 9 | £25.7050 | XLON | 0XL1017000000000AREOB0 |
| 08/01/2026 | 15:52:19 | 10 | £25.7050 | XLON | 0XL1014000000000AREF5B |
| 08/01/2026 | 15:52:19 | 11 | £25.7050 | XLON | 0XL1010000000000AREAUR |
| 08/01/2026 | 15:52:19 | 11 | £25.7050 | XLON | 0XL1014000000000AREF5A |
| 08/01/2026 | 15:52:19 | 11 | £25.7050 | XLON | 0XL1070000000000AREI9J |
| 08/01/2026 | 15:52:19 | 11 | £25.7050 | XLON | 0XL1070000000000AREI9L |
| 08/01/2026 | 15:52:19 | 11 | £25.7050 | XLON | 0XL10D0000000000ARENTT |
| 08/01/2026 | 15:52:19 | 12 | £25.7050 | XLON | 0XL1014000000000AREF59 |
| 08/01/2026 | 15:52:19 | 12 | £25.7050 | XLON | 0XL1040000000000ARECMI |
| 08/01/2026 | 15:52:19 | 12 | £25.7050 | XLON | 0XL10A0000000000AREHNH |
| 08/01/2026 | 15:52:19 | 12 | £25.7050 | XLON | 0XL10D0000000000ARENTV |
| 08/01/2026 | 15:52:19 | 13 | £25.7050 | XLON | 0XL1010000000000AREAUS |
| 08/01/2026 | 15:52:19 | 15 | £25.7050 | XLON | 0XL1011000000000ARED1R |
| 08/01/2026 | 15:52:19 | 15 | £25.7050 | XLON | 0XL1011000000000ARED1S |
| 08/01/2026 | 15:52:19 | 15 | £25.7050 | XLON | 0XL1070000000000AREI9K |
| £25.7050 | XLON | 0XL10D0000000000ARENTS | |||
| 08/01/2026 | 15:52:19 | 15 | |||
| 08/01/2026 | 15:52:19 | 15 | £25.7050 | XLON | 0XL10D0000000000ARENTU |
| 08/01/2026 | 15:52:19 | 17 | £25.7050 | XLON | 0XL10A0000000000AREHNI |
| 08/01/2026 | 15:52:19 | 19 | £25.7050 | XLON | 0XL10A0000000000AREHNG |
| 08/01/2026 | 15:52:19 | 5,071 | £25.7050 | XLON | 0XL1017000000000AREOAV |
| 08/01/2026 | 15:52:20 | 4 | €29.7200 | XAMS | 0XL1011000000000ARED1U |
| 08/01/2026 | 15:52:20 | 6 | €29.7200 | XAMS | 0XL1040000000000ARECMM |
| 08/01/2026 | 15:52:20 | 3 | £25.7000 | XLON | 0XL1010000000000AREAV7 |
| 08/01/2026 | 15:52:20 | 5 | £25.7000 | XLON | 0XL1070000000000AREI9V |
| 08/01/2026 08/01/2026 |
15:52:20 15:52:20 |
5 7 |
£25.7000 £25.7000 |
XLON XLON |
0XL10A0000000000AREHNK 0XL1040000000000ARECMN |
| 08/01/2026 | 15:52:20 | 8 | £25.7000 | XLON | 0XL1017000000000AREOB7 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:52:20 | 10 | £25.7000 | XLON | 0XL1017000000000AREOB8 |
| 08/01/2026 | 15:52:20 | 13 | £25.7000 | XLON | 0XL1040000000000ARECMO |
| 08/01/2026 | 15:52:20 | 14 | £25.7000 | XLON | 0XL1040000000000ARECMP |
| 08/01/2026 | 15:52:20 | 16 | £25.7000 | XLON | 0XL1014000000000AREF5F |
| 08/01/2026 | 15:52:20 | 18 | £25.7000 | XLON | 0XL1011000000000ARED1V |
| 08/01/2026 | 15:52:22 | 6 | €29.7150 | XAMS | 0XL1010000000000AREAVC |
| 08/01/2026 | 15:52:22 | 9 | €29.7150 | XAMS | 0XL1010000000000AREAVD |
| 08/01/2026 | 15:52:22 | 11 | €29.7150 | XAMS | 0XL1010000000000AREAVF |
| 08/01/2026 | 15:52:22 | 13 | €29.7150 | XAMS | 0XL1011000000000ARED24 |
| 08/01/2026 | 15:52:22 | 13 | €29.7150 | XAMS | 0XL1040000000000ARECMT |
| 08/01/2026 | 15:52:22 | 18 | €29.7150 | XAMS | 0XL1011000000000ARED22 |
| 08/01/2026 | 15:52:22 | 19 | €29.7150 | XAMS | 0XL1014000000000AREF5K |
| 08/01/2026 | 15:52:22 | 19 | €29.7150 | XAMS | 0XL1014000000000AREF5L |
| 08/01/2026 | 15:52:22 | 19 | €29.7150 | XAMS | 0XL1070000000000AREIA8 |
| 08/01/2026 | 15:52:22 | 19 | €29.7150 | XAMS | 0XL10D0000000000ARENU8 |
| 08/01/2026 | 15:52:22 | 20 | €29.7150 | XAMS | 0XL1011000000000ARED21 |
| 08/01/2026 | 15:52:22 | 20 | €29.7150 | XAMS | 0XL10D0000000000ARENU7 |
| 08/01/2026 | 15:52:22 | 21 | €29.7150 | XAMS | 0XL1040000000000ARECMU |
| 08/01/2026 | 15:52:22 | 21 | €29.7150 | XAMS | 0XL1070000000000AREIA7 |
| 08/01/2026 | 15:52:22 | 21 | €29.7150 | XAMS | 0XL10A0000000000AREHNO |
| 08/01/2026 | 15:52:22 | 21 | €29.7150 | XAMS | 0XL10D0000000000ARENUA |
| 08/01/2026 | 15:52:22 | 22 | €29.7150 | XAMS | 0XL1040000000000ARECMV |
| 08/01/2026 | 15:52:22 | 24 | €29.7150 | XAMS | 0XL1017000000000AREOBF |
| 08/01/2026 | 15:52:22 | 24 | €29.7150 | XAMS | 0XL1017000000000AREOBH |
| 08/01/2026 | 15:52:22 | 25 | €29.7150 | XAMS | 0XL1010000000000AREAVE |
| 08/01/2026 | 15:52:22 | 25 | €29.7150 | XAMS | 0XL1040000000000ARECN0 |
| 08/01/2026 | 15:52:22 | 26 | €29.7150 | XAMS | 0XL1070000000000AREIA4 |
| 08/01/2026 | 15:52:22 | 26 | €29.7150 | XAMS | 0XL1070000000000AREIA5 |
| 08/01/2026 | 15:52:22 | 26 | €29.7150 | XAMS | 0XL1070000000000AREIA6 |
| 08/01/2026 | 15:52:22 | 27 | €29.7150 | XAMS | 0XL1014000000000AREF5N |
| 08/01/2026 | 15:52:22 | 27 | €29.7150 | XAMS | 0XL1017000000000AREOBI |
| 08/01/2026 | 15:52:22 | 29 | €29.7150 | XAMS | 0XL1011000000000ARED23 |
| 08/01/2026 | 15:52:22 | 29 | €29.7150 | XAMS | 0XL10A0000000000AREHNP |
| 08/01/2026 | 15:52:22 | 29 | €29.7150 | XAMS | 0XL10A0000000000AREHNQ |
| 08/01/2026 | 15:52:22 | 29 | €29.7150 | XAMS | 0XL10D0000000000ARENU9 |
| 08/01/2026 | 15:52:22 | 32 | €29.7150 | XAMS | 0XL1017000000000AREOBG |
| 08/01/2026 | 15:52:22 | 32 | €29.7150 | XAMS | 0XL10A0000000000AREHNR |
| 08/01/2026 | 15:52:22 | 61 | €29.7150 | XAMS | 0XL1011000000000ARED20 |
| 08/01/2026 | 15:52:22 | 890 | €29.7150 | XAMS | 0XL1014000000000AREF5O |
| 08/01/2026 | 15:52:22 | 9,988 | €29.7150 | XAMS | 0XL1014000000000AREF5M |
| 08/01/2026 | 15:52:22 | 5 | £25.6950 | XLON | 0XL1040000000000ARECN4 |
| 08/01/2026 | 15:52:22 | 6 | £25.6950 | XLON | 0XL1017000000000AREOBK |
| 08/01/2026 | 15:52:22 | 6 | £25.6950 | XLON | 0XL1040000000000ARECN5 |
| 08/01/2026 | 15:52:22 | 7 | £25.6950 | XLON | 0XL1040000000000ARECN3 |
| 08/01/2026 | 15:52:22 | 8 | £25.6950 | XLON | 0XL10A0000000000AREHNT |
| 08/01/2026 | 15:52:22 | 10 | £25.6950 | XLON | 0XL1014000000000AREF5U |
| 08/01/2026 | 15:52:22 | 12 | £25.6950 | XLON | 0XL1014000000000AREF5V |
| 08/01/2026 | 15:52:22 | 12 | £25.6950 | XLON | 0XL10A0000000000AREHNS |
| 08/01/2026 | 15:52:22 | 13 | £25.6950 | XLON | 0XL1070000000000AREIAC |
| 08/01/2026 | 15:52:22 | 13 | £25.6950 | XLON | 0XL10D0000000000ARENUC |
| 08/01/2026 | 15:52:22 | 14 | £25.6950 | XLON | 0XL1010000000000AREAVJ |
| 08/01/2026 | 15:52:22 | 14 | £25.6950 | XLON | 0XL1010000000000AREAVL |
| 08/01/2026 | 15:52:22 | 14 | £25.6950 | XLON | 0XL10A0000000000AREHNU |
| 08/01/2026 | 15:52:22 | 15 | £25.6950 | XLON | 0XL1010000000000AREAVK |
| 08/01/2026 | 15:52:22 | 15 | £25.6950 | XLON | 0XL1011000000000ARED28 |
| 08/01/2026 | 15:52:22 | 15 | £25.6950 | XLON | 0XL1014000000000AREF5S |
| 08/01/2026 | 15:52:22 | 15 | £25.6950 | XLON | 0XL10D0000000000ARENUB |
| 08/01/2026 | 15:52:22 | 16 | £25.6950 | XLON | 0XL1070000000000AREIAD |
| 08/01/2026 | 15:52:22 | 18 | £25.6950 | XLON | 0XL1014000000000AREF5T |
| 08/01/2026 | 15:52:22 | 20 | £25.6950 | XLON | 0XL1017000000000AREOBL |
| 08/01/2026 | 15:52:22 | 503 | £25.6950 | XLON | 0XL1017000000000AREOBJ |
| 08/01/2026 | 15:52:56 | 5 | €29.7150 | XAMS | 0XL1011000000000ARED46 |
| 08/01/2026 | 15:52:56 | 20 | €29.7150 | XAMS | 0XL1011000000000ARED47 |
| 08/01/2026 | |||||
| 15:54:06 | 6 | €29.7100 | XAMS | 0XL10D0000000000AREO5K | |
| 08/01/2026 | 15:54:06 | 7 | €29.7100 | XAMS | 0XL1014000000000AREFD1 |
| 08/01/2026 | 15:54:06 | 8 | €29.7100 | XAMS | 0XL1011000000000ARED8V |
| 08/01/2026 | 15:54:06 | 8 | €29.7100 | XAMS | 0XL1011000000000ARED91 |
| 08/01/2026 | 15:54:06 | 8 | €29.7100 | XAMS | 0XL1014000000000AREFD2 |
| 08/01/2026 | 15:54:06 | 8 | €29.7100 | XAMS | 0XL1040000000000ARECTE |
| 08/01/2026 | 15:54:06 | 8 | €29.7100 | XAMS | 0XL1070000000000AREIIE |
| 08/01/2026 | 15:54:06 | 8 | €29.7100 | XAMS | 0XL10D0000000000AREO5I |
| 08/01/2026 | 15:54:06 | 8 | €29.7100 | XAMS | 0XL10D0000000000AREO5J |
| 08/01/2026 | 15:54:06 | 9 | €29.7100 | XAMS | 0XL1070000000000AREIIF |
| 08/01/2026 | 15:54:06 | 10 | €29.7100 | XAMS | 0XL1011000000000ARED90 |
| 08/01/2026 | 15:54:06 | 10 | €29.7100 | XAMS | 0XL1040000000000ARECTF |
| 08/01/2026 | 15:54:06 | 10 | €29.7100 | XAMS | 0XL1040000000000ARECTG |
| 08/01/2026 | 15:54:06 | 13 | €29.7100 | XAMS | 0XL1010000000000AREB7O |
| 08/01/2026 | 15:54:06 | 20 | €29.7100 | XAMS | 0XL1010000000000AREB7N |
| 08/01/2026 | 15:54:46 | 4 | €29.7100 | XAMS | 0XL1010000000000AREBAS |
| 08/01/2026 | 15:54:46 | 5 | €29.7100 | XAMS | 0XL1010000000000AREBAR |
| 08/01/2026 | 15:55:38 | 3 | €29.7050 | XAMS | 0XL1010000000000AREBER |
| 08/01/2026 | 15:55:38 | 7 | €29.7050 | XAMS | 0XL1010000000000AREBES |
| 08/01/2026 | 15:55:38 | 7 | €29.7050 | XAMS | 0XL1040000000000ARED4K |
| 08/01/2026 | 15:55:38 | 8 | €29.7050 | XAMS | 0XL1017000000000AREOSC |
| 08/01/2026 | 15:55:38 | 8 | €29.7050 | XAMS | 0XL1070000000000AREIPV |
| 08/01/2026 | 15:55:38 | 9 | €29.7050 | XAMS | 0XL1017000000000AREOSB |
|---|---|---|---|---|---|
| 08/01/2026 | 15:55:38 | 9 | €29.7050 | XAMS | 0XL1070000000000AREIPU |
| 08/01/2026 | 15:55:38 | 9 | €29.7050 | XAMS | 0XL1070000000000AREIQ0 |
| 08/01/2026 | 15:55:38 | 9 | €29.7050 | XAMS | 0XL10A0000000000AREI7E |
| 08/01/2026 | 15:55:38 | 10 | €29.7050 | XAMS | 0XL1017000000000AREOSD |
| 08/01/2026 | 15:55:38 | 10 | €29.7050 | XAMS | 0XL10A0000000000AREI7G |
| 08/01/2026 | 15:55:38 | 11 | €29.7050 | XAMS | 0XL1011000000000AREDG3 |
| 08/01/2026 | 15:55:38 | 11 | €29.7050 | XAMS | 0XL10A0000000000AREI7F |
| 08/01/2026 | 15:55:38 | 11 | €29.7050 | XAMS | 0XL10D0000000000AREOCH |
| 08/01/2026 | 15:55:38 | 12 | €29.7000 | XAMS | 0XL1011000000000AREDG8 |
| 08/01/2026 | 15:55:38 | 12 | €29.7000 | XAMS | 0XL10D0000000000AREOCK |
| 08/01/2026 | 15:55:38 | 12 | €29.7050 | XAMS | 0XL1014000000000AREFJL |
| 08/01/2026 | 15:55:38 | 13 | €29.7000 | XAMS | 0XL1011000000000AREDG7 |
| 08/01/2026 | 15:55:38 | 13 | €29.7000 | XAMS | 0XL1014000000000AREFJQ |
| 08/01/2026 | 15:55:38 | 13 | €29.7000 | XAMS | 0XL1040000000000ARED4R |
| 08/01/2026 | 15:55:38 | 13 | €29.7000 | XAMS | 0XL1070000000000AREIQ4 |
| 08/01/2026 | 15:55:38 | 14 | €29.7000 | XAMS | 0XL1014000000000AREFJP |
| 08/01/2026 | 15:55:38 | 14 | €29.7000 | XAMS | 0XL1040000000000ARED4Q |
| 08/01/2026 | 15:55:38 | 14 | €29.7000 | XAMS | 0XL1070000000000AREIQ5 |
| 08/01/2026 | 15:55:38 | 14 | €29.7000 | XAMS | 0XL10D0000000000AREOCL |
| 08/01/2026 | 15:55:38 | 15 | €29.7000 | XAMS | 0XL10D0000000000AREOCM |
| 08/01/2026 | 15:55:38 | 24 | €29.7050 | XAMS | 0XL1011000000000AREDG4 |
| 08/01/2026 | 15:55:38 | 1,781 | €29.7050 | XAMS | 0XL1014000000000AREFJM |
| 08/01/2026 | 15:55:38 | 1,876 | €29.7050 | XAMS | 0XL1014000000000AREFJN |
| 08/01/2026 | 15:55:38 | 3 | £25.6800 | XLON | 0XL1010000000000AREBET |
| 08/01/2026 | 15:55:38 | 3 | £25.6850 | XLON | 0XL1010000000000AREBEP |
| 08/01/2026 | 15:55:38 | 3 | £25.6850 | XLON | 0XL1010000000000AREBEQ |
| 08/01/2026 | 15:55:38 | 3 | £25.6850 | XLON | 0XL10A0000000000AREI7C |
| 08/01/2026 | 15:55:38 | 3 | £25.6900 | XLON | 0XL1017000000000AREORQ |
| 08/01/2026 | 15:55:38 | 3 | £25.6900 | XLON | 0XL10A0000000000AREI77 |
| 08/01/2026 | 15:55:38 | 5 | £25.6800 | XLON | 0XL1014000000000AREFJO |
| 08/01/2026 | 15:55:38 | 5 | £25.6800 | XLON | 0XL1070000000000AREIQ1 |
| 08/01/2026 | 15:55:38 | 5 | £25.6900 | XLON | 0XL1014000000000AREFJF |
| 08/01/2026 | 15:55:38 | 5 | £25.6900 | XLON | 0XL1014000000000AREFJK |
| 08/01/2026 | 15:55:38 | 6 | £25.6900 | XLON | 0XL1040000000000ARED4F |
| 08/01/2026 | 15:55:38 | 7 | £25.6800 | XLON | 0XL1011000000000AREDG6 |
| 08/01/2026 | 15:55:38 | 7 | £25.6800 | XLON | 0XL1040000000000ARED4L |
| 08/01/2026 | 15:55:38 | 7 | £25.6800 | XLON | 0XL10D0000000000AREOCI |
| 08/01/2026 | 15:55:38 | 7 | £25.6900 | XLON | 0XL10A0000000000AREI79 |
| 08/01/2026 | 15:55:38 | 8 | £25.6800 | XLON | 0XL1017000000000AREOSF |
| 08/01/2026 | 15:55:38 | 8 | £25.6800 | XLON | 0XL1040000000000ARED4M |
| 08/01/2026 | 15:55:38 | 8 | £25.6900 | XLON | 0XL1017000000000AREORP |
| 08/01/2026 | 15:55:38 | 10 | £25.6800 | XLON | 0XL1011000000000AREDG5 |
| 08/01/2026 | 15:55:38 | 10 | £25.6800 | XLON | 0XL10A0000000000AREI7H |
| 08/01/2026 | 15:55:38 | 10 | £25.6800 | XLON | 0XL10D0000000000AREOCJ |
| 08/01/2026 | 15:55:38 | 10 | £25.6900 | XLON | 0XL1070000000000AREIPR |
| 08/01/2026 | 15:55:38 | 11 | £25.6850 | XLON | 0XL1040000000000ARED4I |
| 08/01/2026 | 15:55:38 | 12 | £25.6900 | XLON | 0XL1010000000000AREBEN |
| 08/01/2026 | 15:55:38 | 13 | £25.6850 | XLON | 0XL1040000000000ARED4H |
| 08/01/2026 | 15:55:38 | 13 | £25.6900 | XLON | 0XL1014000000000AREFJH |
| 08/01/2026 | 15:55:38 | 14 | £25.6900 | XLON | 0XL1011000000000AREDG2 |
| 08/01/2026 | 15:55:38 | 15 | £25.6900 | XLON | 0XL1010000000000AREBEM |
| 08/01/2026 | 15:55:38 | 15 | £25.6900 | XLON | 0XL1017000000000AREORR |
| 08/01/2026 | 15:55:38 | 15 | £25.6900 | XLON | 0XL1070000000000AREIPS |
| 08/01/2026 | 15:55:38 | 15 | £25.6900 | XLON | 0XL10A0000000000AREI78 |
| 08/01/2026 | 15:55:38 | 16 | £25.6850 | XLON | 0XL1017000000000AREOS0 |
| 08/01/2026 | 15:55:38 | 17 | £25.6850 | XLON | 0XL1017000000000AREOS1 |
| 08/01/2026 | 15:55:38 | 17 | £25.6850 | XLON | 0XL1040000000000ARED4J |
| 08/01/2026 | 15:55:38 | 17 | £25.6900 | XLON | 0XL1014000000000AREFJG |
| 08/01/2026 | 15:55:38 | 17 | £25.6900 | XLON | 0XL1070000000000AREIPT |
| 08/01/2026 | 15:55:38 | 17 | £25.6900 | XLON | 0XL10D0000000000AREOCG |
| 08/01/2026 | 15:55:38 | 19 | £25.6900 | XLON | 0XL1011000000000AREDG1 |
| 08/01/2026 | 15:55:38 | 20 | £25.6900 | XLON | 0XL1040000000000ARED4G |
| 08/01/2026 | 15:55:38 | 20 | £25.6900 | XLON | 0XL10D0000000000AREOCC |
| 08/01/2026 | 15:55:38 | 20 | £25.6900 | XLON | 0XL10D0000000000AREOCE |
| 08/01/2026 | 15:55:38 | 21 | £25.6900 | XLON | 0XL1040000000000ARED4E |
| 08/01/2026 | 15:55:38 | 23 | £25.6900 | XLON | 0XL1010000000000AREBEO |
| 08/01/2026 | 15:55:38 | 24 | £25.6900 | XLON | 0XL10D0000000000AREOCD |
| 08/01/2026 | 15:55:38 | 26 | £25.6900 | XLON | 0XL1014000000000AREFJI |
| 15:55:38 | 28 | £25.6900 | XLON | 0XL10A0000000000AREI76 | |
| 08/01/2026 | |||||
| 08/01/2026 | 15:55:38 | 28 | £25.6900 | XLON | 0XL10D0000000000AREOCF |
| 08/01/2026 | 15:55:38 | 29 | £25.6900 | XLON | 0XL1011000000000AREDG0 |
| 08/01/2026 | 15:55:38 | 40 | £25.6800 | XLON | 0XL1017000000000AREOS5 |
| 08/01/2026 | 15:55:38 | 50 | £25.6800 | XLON | 0XL1017000000000AREOS6 |
| 08/01/2026 | 15:55:38 | 144 | £25.6800 | XLON | 0XL1017000000000AREOS9 |
| 08/01/2026 | 15:55:38 | 148 | £25.6800 | XLON | 0XL1017000000000AREOS4 |
| 08/01/2026 | 15:55:38 | 185 | £25.6900 | XLON | 0XL1017000000000AREORO |
| 08/01/2026 | 15:55:38 | 240 | £25.6800 | XLON | 0XL1017000000000AREOS2 |
| 08/01/2026 | 15:55:38 | 246 | £25.6800 | XLON | 0XL1017000000000AREOS8 |
| 08/01/2026 | 15:55:38 | 252 | £25.6800 | XLON | 0XL1017000000000AREOS3 |
| 08/01/2026 | 15:55:38 | 305 | £25.6800 | XLON | 0XL1017000000000AREOS7 |
| 08/01/2026 | 15:55:38 | 363 | £25.6900 | XLON | 0XL1014000000000AREFJE |
| 08/01/2026 | 15:55:38 | 397 | £25.6900 | XLON | 0XL1017000000000AREORN |
| 08/01/2026 | 15:55:38 | 903 | £25.6900 | XLON | 0XL1017000000000AREORM |
| 08/01/2026 08/01/2026 |
15:55:38 15:55:38 |
1,003 1,003 |
£25.6900 £25.6900 |
XLON XLON |
0XL1017000000000AREORJ 0XL1017000000000AREORK |
| 08/01/2026 | 15:55:38 | 1,150 | £25.6850 | XLON | 0XL1017000000000AREORV |
|---|---|---|---|---|---|
| 08/01/2026 | 15:55:38 | 3,192 | £25.6800 | XLON | 0XL1017000000000AREOSE |
| 08/01/2026 | 15:55:39 | 3 | £25.6750 | XLON | 0XL1010000000000AREBFH |
| 08/01/2026 | 15:55:39 | 5 | £25.6750 | XLON | 0XL1010000000000AREBFG |
| 08/01/2026 | 15:55:39 | 5 | £25.6750 | XLON | 0XL1011000000000AREDGL |
| 08/01/2026 | 15:55:39 | 5 | £25.6750 | XLON | 0XL1017000000000AREOSO |
| 08/01/2026 | 15:55:39 | 5 | £25.6750 | XLON | 0XL1040000000000ARED55 |
| 08/01/2026 | 15:55:39 | 5 | £25.6750 | XLON | 0XL10A0000000000AREI88 |
| 08/01/2026 | 15:55:39 | 6 | £25.6750 | XLON | 0XL1014000000000AREFK1 |
| 08/01/2026 | 15:55:39 | 7 | £25.6750 | XLON | 0XL1010000000000AREBFI |
| 08/01/2026 | 15:55:39 | 7 | £25.6750 | XLON | 0XL1010000000000AREBFK |
| 08/01/2026 | 15:55:39 | 7 | £25.6750 | XLON | 0XL1014000000000AREFK2 |
| 08/01/2026 | 15:55:39 | 8 | £25.6750 | XLON | 0XL1017000000000AREOSP |
| 08/01/2026 | 15:55:39 | 8 | £25.6750 | XLON | 0XL1070000000000AREIQN |
| 08/01/2026 | 15:55:39 | 8 | £25.6750 | XLON | 0XL10A0000000000AREI87 |
| 08/01/2026 | 15:55:39 | 8 | £25.6750 | XLON | 0XL10D0000000000AREOCT |
| 08/01/2026 | 15:55:39 | 8 | £25.6750 | XLON | 0XL10D0000000000AREOCU |
| 08/01/2026 | 15:55:39 | 9 | £25.6750 | XLON | 0XL1010000000000AREBFJ |
| 08/01/2026 | 15:55:39 | 9 | £25.6750 | XLON | 0XL10A0000000000AREI89 |
| 08/01/2026 | 15:55:39 | 9 | £25.6750 | XLON | 0XL10A0000000000AREI8A |
| 08/01/2026 | 15:55:39 | 10 | £25.6750 | XLON | 0XL10D0000000000AREOCV |
| 08/01/2026 | 15:55:39 | 11 | £25.6750 | XLON | 0XL1014000000000AREFK3 |
| 08/01/2026 | 15:55:39 | 11 | £25.6750 | XLON | 0XL1070000000000AREIQO |
| 08/01/2026 | 15:56:17 | 3 | €29.6900 | XAMS | 0XL1010000000000AREBIU |
| 08/01/2026 | 15:56:17 | 3 | €29.6950 | XAMS | 0XL1011000000000AREDKE |
| 08/01/2026 | 15:56:17 | 4 | €29.6900 | XAMS | 0XL1011000000000AREDKG |
| 08/01/2026 | 15:56:17 | 4 | €29.6900 | XAMS | 0XL1014000000000AREFNV |
| 08/01/2026 | 15:56:17 | 4 | €29.6900 | XAMS | 0XL1014000000000AREFO1 |
| 08/01/2026 | 15:56:17 | 4 | €29.6900 | XAMS | 0XL1017000000000AREP02 |
| 08/01/2026 | 15:56:17 | 4 | €29.6900 | XAMS | 0XL10A0000000000AREIAV |
| 08/01/2026 | 15:56:17 | 4 | €29.6900 | XAMS | 0XL10D0000000000AREOGH |
| 08/01/2026 | 15:56:17 | 5 | €29.6900 | XAMS | 0XL1011000000000AREDKH |
| 08/01/2026 | 15:56:17 | 5 | €29.6900 | XAMS | 0XL1011000000000AREDKI |
| 08/01/2026 | 15:56:17 | 5 | €29.6900 | XAMS | 0XL1014000000000AREFO0 |
| 08/01/2026 | 15:56:17 | 5 | €29.6900 | XAMS | 0XL1017000000000AREP01 |
| 08/01/2026 | 15:56:17 | 5 | €29.6900 | XAMS | 0XL10A0000000000AREIAT |
| 08/01/2026 | 15:56:17 | 5 | €29.6900 | XAMS | 0XL10D0000000000AREOGF |
| 08/01/2026 | 15:56:17 | 5 | €29.6950 | XAMS | 0XL10D0000000000AREOGE |
| 08/01/2026 | 15:56:17 | 6 | €29.6900 | XAMS | 0XL1040000000000ARED8P |
| 08/01/2026 | 15:56:17 | 6 | €29.6900 | XAMS | 0XL1040000000000ARED8R |
| 08/01/2026 | 15:56:17 | 6 | €29.6900 | XAMS | 0XL1070000000000AREITO |
| 08/01/2026 | 15:56:17 | 6 | €29.6900 | XAMS | 0XL1070000000000AREITQ |
| 08/01/2026 | 15:56:17 | 6 | €29.6900 | XAMS | 0XL10A0000000000AREIAS |
| 08/01/2026 | 15:56:17 | 6 | €29.6900 | XAMS | 0XL10D0000000000AREOGG |
| 08/01/2026 | 15:56:17 | 7 | €29.6900 | XAMS | 0XL1040000000000ARED8Q |
| 08/01/2026 | 15:56:17 | 7 | €29.6900 | XAMS | 0XL1070000000000AREITM |
| 08/01/2026 | 15:56:17 | 7 | €29.6900 | XAMS | 0XL10A0000000000AREIAU |
| 08/01/2026 | 15:56:17 | 8 | €29.6900 | XAMS | 0XL1040000000000ARED8T |
| 08/01/2026 | 15:56:17 | 8 | €29.6900 | XAMS | 0XL1070000000000AREITN |
| 08/01/2026 | 15:56:17 | 8 | €29.6900 | XAMS | 0XL1070000000000AREITP |
| 08/01/2026 | 15:56:17 | 9 | €29.6950 | XAMS | 0XL1010000000000AREBIP |
| 08/01/2026 | 15:56:17 | 9 | €29.6950 | XAMS | 0XL1010000000000AREBIQ |
| 08/01/2026 | 15:56:17 | 10 | €29.6900 | XAMS | 0XL1010000000000AREBIS |
| 08/01/2026 | 15:56:17 | 10 | €29.6900 | XAMS | 0XL1010000000000AREBIT |
| 08/01/2026 | 15:56:17 | 11 | €29.6950 | XAMS | 0XL1017000000000AREP00 |
| 08/01/2026 | 15:56:17 | 12 | €29.6950 | XAMS | 0XL1010000000000AREBIR |
| 08/01/2026 | 15:56:17 | 14 | €29.6900 | XAMS | 0XL1010000000000AREBIV |
| 08/01/2026 | 15:56:17 | 14 | €29.6900 | XAMS | 0XL1017000000000AREP05 |
| 08/01/2026 | 15:56:17 | 16 | €29.6900 | XAMS | 0XL1011000000000AREDKF |
| 08/01/2026 | 15:56:17 | 19 | €29.6950 | XAMS | 0XL1011000000000AREDKD |
| 08/01/2026 | 15:56:17 | 3,449 | €29.6950 | XAMS | 0XL1014000000000AREFNT |
| 08/01/2026 | 15:56:17 | 6 | £25.6650 | XLON | 0XL1010000000000AREBJ0 |
| 08/01/2026 | 15:56:17 | 6 | £25.6700 | XLON | 0XL1040000000000ARED8S |
| 08/01/2026 | 15:56:17 | 7 | £25.6700 | XLON | 0XL10A0000000000AREIB0 |
| 08/01/2026 | 15:56:17 | 8 | £25.6650 | XLON | 0XL10A0000000000AREIB1 |
| 08/01/2026 | 15:56:17 | 8 | £25.6700 | XLON | 0XL1017000000000AREP03 |
| 08/01/2026 | 15:56:17 | 9 | £25.6650 | XLON | 0XL1014000000000AREFO2 |
| 08/01/2026 | 15:56:17 | 11 | £25.6650 | XLON | 0XL1040000000000ARED8V |
| 08/01/2026 | 15:56:17 | 11 | £25.6650 | XLON | 0XL1070000000000AREITR |
| 08/01/2026 | |||||
| 15:56:17 | 11 | £25.6650 | XLON | 0XL10D0000000000AREOGI | |
| 08/01/2026 | 15:56:17 | 12 | £25.6650 | XLON | 0XL1017000000000AREP06 |
| 08/01/2026 | 15:56:17 | 13 | £25.6650 | XLON | 0XL1010000000000AREBJ1 |
| 08/01/2026 | 15:56:17 | 13 | £25.6650 | XLON | 0XL1011000000000AREDKJ |
| 08/01/2026 | 15:56:17 | 13 | £25.6650 | XLON | 0XL1040000000000ARED8U |
| 08/01/2026 | 15:56:17 | 19 | £25.6650 | XLON | 0XL10D0000000000AREOGJ |
| 08/01/2026 | 15:56:17 | 20 | £25.6700 | XLON | 0XL1014000000000AREFNU |
| 08/01/2026 | 15:56:17 | 109 | £25.6650 | XLON | 0XL1017000000000AREP07 |
| 08/01/2026 | 15:56:17 | 260 | £25.6650 | XLON | 0XL1017000000000AREP08 |
| 08/01/2026 | 15:56:17 | 4,641 | £25.6700 | XLON | 0XL1017000000000AREP04 |
| 08/01/2026 | 15:56:18 | 7 | €29.6850 | XAMS | 0XL10D0000000000AREOGO |
| 08/01/2026 | 15:56:18 | 8 | €29.6850 | XAMS | 0XL1011000000000AREDKK |
| 08/01/2026 | 15:56:18 | 11 | €29.6850 | XAMS | 0XL1010000000000AREBJ2 |
| 08/01/2026 | 15:56:18 | 12 | €29.6850 | XAMS | 0XL1010000000000AREBJ3 |
| 08/01/2026 | 15:56:18 | 14 | €29.6850 | XAMS | 0XL1017000000000AREP09 |
| 08/01/2026 | 15:56:18 | 71 | €29.6850 | XAMS | 0XL1014000000000AREFO3 |
| 08/01/2026 | 15:56:18 | 200 | €29.6850 | XAMS | 0XL1014000000000AREFO4 |
| 08/01/2026 | 15:56:18 | 2,491 | €29.6850 | XAMS | 0XL1014000000000AREFO6 |
|---|---|---|---|---|---|
| 08/01/2026 | 15:56:18 | 351 | £25.6650 | XLON | 0XL1017000000000AREP0A |
| 08/01/2026 | 15:56:21 | 7 | €29.6800 | XAMS | 0XL1011000000000AREDKV |
| 08/01/2026 | 15:56:21 | 7 | €29.6800 | XAMS | 0XL10D0000000000AREOH6 |
| 08/01/2026 | 15:56:21 | 8 | €29.6800 | XAMS | 0XL1011000000000AREDKT |
| 08/01/2026 | 15:56:21 | 11 | €29.6800 | XAMS | 0XL1017000000000AREP14 |
| 08/01/2026 | 15:56:21 | 12 | €29.6800 | XAMS | 0XL1014000000000AREFOJ |
| 08/01/2026 | 15:56:21 | 12 | €29.6800 | XAMS | 0XL10D0000000000AREOH4 |
| 08/01/2026 | 15:56:21 | 13 | €29.6800 | XAMS | 0XL1011000000000AREDKU |
| 08/01/2026 | 15:56:21 | 13 | €29.6800 | XAMS | 0XL1011000000000AREDL0 |
| 08/01/2026 | 15:56:21 | 13 | €29.6800 | XAMS | 0XL10D0000000000AREOH7 |
| 08/01/2026 | 15:56:21 | 14 | €29.6800 | XAMS | 0XL1011000000000AREDL1 |
| 08/01/2026 | 15:56:21 | 14 | €29.6800 | XAMS | 0XL1070000000000AREIUV |
| 08/01/2026 | 15:56:21 | 15 | €29.6800 | XAMS | 0XL1014000000000AREFOI |
| 08/01/2026 | 15:56:21 | 15 | €29.6800 | XAMS | 0XL1040000000000ARED9G |
| 08/01/2026 | 15:56:21 | 15 | €29.6800 | XAMS | 0XL1040000000000ARED9I |
| 08/01/2026 | 15:56:21 | 15 | €29.6800 | XAMS | 0XL1070000000000AREIV0 |
| 08/01/2026 | 15:56:21 | 15 | €29.6800 | XAMS | 0XL10D0000000000AREOH5 |
| 08/01/2026 | 15:56:21 | 16 | €29.6800 | XAMS | 0XL1040000000000ARED9H |
| 08/01/2026 | 15:56:21 | 16 | €29.6800 | XAMS | 0XL1040000000000ARED9J |
| 08/01/2026 | 15:56:21 | 16 | €29.6800 | XAMS | 0XL1070000000000AREIUS |
| 08/01/2026 | 15:56:21 | 16 | €29.6800 | XAMS | 0XL1070000000000AREIUT |
| 08/01/2026 | 15:56:21 | 16 | €29.6800 | XAMS | 0XL1070000000000AREIUU |
| 08/01/2026 | 15:56:21 | 16 | €29.6800 | XAMS | 0XL10A0000000000AREIBL |
| 08/01/2026 | 15:56:21 | 17 | €29.6800 | XAMS | 0XL1014000000000AREFOH |
| 08/01/2026 | 15:56:21 | 17 | €29.6800 | XAMS | 0XL1017000000000AREP13 |
| 08/01/2026 | 15:56:21 | 19 | €29.6800 | XAMS | 0XL1010000000000AREBJP |
| 08/01/2026 | 15:56:21 | 19 | €29.6800 | XAMS | 0XL1017000000000AREP12 |
| 08/01/2026 | 15:56:21 | 19 | €29.6800 | XAMS | 0XL10A0000000000AREIBK |
| 08/01/2026 | 15:56:21 | 20 | €29.6800 | XAMS | 0XL10A0000000000AREIBN |
| 08/01/2026 | 15:56:21 | 22 | €29.6800 | XAMS | 0XL1010000000000AREBJO |
| 08/01/2026 | 15:56:21 | 23 | €29.6800 | XAMS | 0XL10A0000000000AREIBM |
| 08/01/2026 | 15:56:21 | 27 | €29.6800 | XAMS | 0XL1017000000000AREP11 |
| 08/01/2026 | 15:56:21 | 3,390 | €29.6800 | XAMS | 0XL1014000000000AREFOG |
| 08/01/2026 | 15:56:21 | 239 | £25.6650 | XLON | 0XL1017000000000AREP15 |
| 08/01/2026 | 15:56:22 | 4 | €29.6750 | XAMS | 0XL1010000000000AREBK0 |
| 08/01/2026 | 15:56:22 | 5 | €29.6750 | XAMS | 0XL1010000000000AREBK1 |
| 08/01/2026 | 15:56:22 | 5 | £25.6600 | XLON | 0XL1011000000000AREDL2 |
| 08/01/2026 | 15:56:22 | 5 | £25.6600 | XLON | 0XL1040000000000ARED9M |
| 08/01/2026 | 15:56:22 | 5 | £25.6600 | XLON | 0XL1040000000000ARED9O |
| 08/01/2026 | 15:56:22 | 5 | £25.6600 | XLON | 0XL1070000000000AREIV4 |
| 08/01/2026 | 15:56:22 | 6 | £25.6600 | XLON | 0XL10A0000000000AREIBS |
| 08/01/2026 | 15:56:22 | 6 | £25.6600 | XLON | 0XL10D0000000000AREOHA |
| 08/01/2026 | 15:56:22 | 7 | £25.6600 | XLON | 0XL1017000000000AREP1A |
| 08/01/2026 | 15:56:22 | 10 | £25.6600 | XLON | 0XL1010000000000AREBJT |
| 08/01/2026 | 15:56:22 | 11 | £25.6600 | XLON | 0XL1017000000000AREP19 |
| 08/01/2026 | 15:56:22 | 11 | £25.6600 | XLON | 0XL10A0000000000AREIBP |
| 08/01/2026 | 15:56:22 | 11 | £25.6600 | XLON | 0XL10D0000000000AREOHB |
| 08/01/2026 | 15:56:22 | 12 | £25.6600 | XLON | 0XL1014000000000AREFOL |
| 08/01/2026 | 15:56:22 | 13 | £25.6600 | XLON | 0XL1040000000000ARED9L |
| 08/01/2026 | 15:56:22 | 13 | £25.6600 | XLON | 0XL10D0000000000AREOH8 |
| 08/01/2026 | 15:56:22 | 15 | £25.6600 | XLON | 0XL1010000000000AREBJS |
| 08/01/2026 | 15:56:22 | 15 | £25.6600 | XLON | 0XL1010000000000AREBJU |
| 08/01/2026 | 15:56:22 | 15 | £25.6600 | XLON | 0XL1014000000000AREFOM |
| 08/01/2026 | 15:56:22 | 15 | £25.6600 | XLON | 0XL10D0000000000AREOH9 |
| 08/01/2026 | 15:56:22 | 16 | £25.6600 | XLON | 0XL1014000000000AREFON |
| 08/01/2026 | 15:56:22 | 16 | £25.6600 | XLON | 0XL1014000000000AREFOO |
| 08/01/2026 | 15:56:22 | 17 | £25.6600 | XLON | 0XL1010000000000AREBJV |
| 08/01/2026 | 15:56:22 | 17 | £25.6600 | XLON | 0XL1070000000000AREIV3 |
| 08/01/2026 | 15:56:22 | 17 | £25.6600 | XLON | 0XL10A0000000000AREIBO |
| 08/01/2026 | 15:56:22 | 18 | £25.6600 | XLON | 0XL1017000000000AREP18 |
| 08/01/2026 | 15:56:22 | 18 | £25.6600 | XLON | 0XL10A0000000000AREIBR |
| 08/01/2026 | 15:56:22 | 19 | £25.6600 | XLON | 0XL10A0000000000AREIBQ |
| 08/01/2026 | 15:56:22 | 20 | £25.6600 | XLON | 0XL1011000000000AREDL4 |
| 08/01/2026 | 15:56:22 | 20 | £25.6600 | XLON | 0XL1040000000000ARED9N |
| 08/01/2026 | 15:56:22 | 21 | £25.6600 | XLON | 0XL1011000000000AREDL3 |
| 08/01/2026 | 22 | £25.6600 | XLON | 0XL1070000000000AREIV2 | |
| 15:56:22 | |||||
| 08/01/2026 | 15:56:23 | 4 | £25.6600 | XLON | 0XL10D0000000000AREOHK |
| 08/01/2026 | 15:56:23 | 9 | £25.6600 | XLON | 0XL10D0000000000AREOHL |
| 08/01/2026 | 15:56:24 | 3 | €29.6700 | XAMS | 0XL1017000000000AREP1V |
| 08/01/2026 | 15:56:24 | 5 | €29.6700 | XAMS | 0XL1010000000000AREBKJ |
| 08/01/2026 | 15:56:24 | 7 | €29.6700 | XAMS | 0XL10D0000000000AREOHO |
| 08/01/2026 | 15:56:24 | 8 | €29.6700 | XAMS | 0XL1040000000000AREDA3 |
| 08/01/2026 | 15:56:24 | 8 | €29.6700 | XAMS | 0XL1070000000000AREIVG |
| 08/01/2026 | 15:56:24 | 9 | €29.6700 | XAMS | 0XL1011000000000AREDLE |
| 08/01/2026 | 15:56:24 | 9 | €29.6700 | XAMS | 0XL10D0000000000AREOHR |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL1011000000000AREDLF |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL1011000000000AREDLG |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL1014000000000AREFPE |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL1014000000000AREFPF |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL1014000000000AREFPG |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL1040000000000AREDA2 |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL10A0000000000AREICE |
| 08/01/2026 | 15:56:24 | 10 | €29.6700 | XAMS | 0XL10D0000000000AREOHQ |
| 08/01/2026 | 15:56:24 | 11 | €29.6700 | XAMS | 0XL1040000000000AREDA1 |
| 08/01/2026 | 15:56:24 | 11 | €29.6700 | XAMS | 0XL1070000000000AREIVH |
| 08/01/2026 | 15:56:24 | 12 | €29.6700 | XAMS | 0XL1017000000000AREP1R |
|---|---|---|---|---|---|
| 08/01/2026 | 15:56:24 | 12 | €29.6700 | XAMS | 0XL1070000000000AREIVC |
| 08/01/2026 | 15:56:24 | 12 | €29.6700 | XAMS | 0XL1070000000000AREIVD |
| 08/01/2026 | 15:56:24 | 12 | €29.6700 | XAMS | 0XL10A0000000000AREICB |
| 08/01/2026 | 15:56:24 | 13 | €29.6700 | XAMS | 0XL10A0000000000AREICC |
| 08/01/2026 | 15:56:24 | 13 | €29.6700 | XAMS | 0XL10A0000000000AREICD |
| 08/01/2026 | 15:56:24 | 14 | €29.6700 | XAMS | 0XL1010000000000AREBKF |
| 08/01/2026 | 15:56:24 | 14 | €29.6700 | XAMS | 0XL1070000000000AREIVB |
| 08/01/2026 | 15:56:24 | 15 | €29.6700 | XAMS | 0XL1011000000000AREDLA |
| 08/01/2026 | 15:56:24 | 15 | €29.6700 | XAMS | 0XL1017000000000AREP1U |
| 08/01/2026 | 15:56:24 | 133 | €29.6700 | XAMS | 0XL1014000000000AREFPB |
| 08/01/2026 | 15:56:24 | 211 | €29.6700 | XAMS | 0XL1014000000000AREFP7 |
| 08/01/2026 | 15:56:24 | 1,000 | €29.6700 | XAMS | 0XL1014000000000AREFP8 |
| 08/01/2026 | 15:56:24 | 1,976 | €29.6700 | XAMS | 0XL1014000000000AREFPD |
| 08/01/2026 | 15:56:24 | 2,000 | €29.6700 | XAMS | 0XL1014000000000AREFPC |
| 08/01/2026 | 15:56:24 | 3 | £25.6550 | XLON | 0XL1011000000000AREDL9 |
| 08/01/2026 | 15:56:24 | 3 | £25.6550 | XLON | 0XL1014000000000AREFP6 |
| 08/01/2026 | 15:56:24 | 3 | £25.6550 | XLON | 0XL10D0000000000AREOHN |
| 08/01/2026 | 15:56:24 | 4 | £25.6550 | XLON | 0XL10A0000000000AREICA |
| 08/01/2026 | 15:56:24 | 4 | £25.6550 | XLON | 0XL10D0000000000AREOHM |
| 08/01/2026 | 15:56:24 | 6 | £25.6550 | XLON | 0XL1010000000000AREBKE |
| 08/01/2026 | 15:56:24 | 9 | £25.6550 | XLON | 0XL1014000000000AREFP5 |
| 08/01/2026 | 15:56:24 | 11 | £25.6550 | XLON | 0XL10A0000000000AREIC9 |
| 08/01/2026 | 15:56:24 | 12 | £25.6550 | XLON | 0XL1017000000000AREP1O |
| 08/01/2026 | 15:56:24 | 471 | £25.6550 | XLON | 0XL1017000000000AREP1N |
| 08/01/2026 | 15:56:24 | 3,828 | £25.6550 | XLON | 0XL1017000000000AREP1P |
| 08/01/2026 | 15:56:27 | 3 | £25.6500 | XLON | 0XL1070000000000AREIVV |
| 08/01/2026 | 15:56:27 | 4 | £25.6500 | XLON | 0XL1014000000000AREFPM |
| 08/01/2026 | 15:56:27 | 4 | £25.6500 | XLON | 0XL10A0000000000AREICP |
| 08/01/2026 | 15:56:27 | 5 | £25.6500 | XLON | 0XL1014000000000AREFPN |
| 08/01/2026 | 15:56:27 | 6 | £25.6500 | XLON | 0XL1017000000000AREP29 |
| 08/01/2026 | 15:56:27 | 7 | £25.6500 | XLON | 0XL10D0000000000AREOI4 |
| 08/01/2026 | 15:56:27 | 8 | £25.6500 | XLON | 0XL1010000000000AREBKS |
| 08/01/2026 | 15:56:27 | 11 | £25.6500 | XLON | 0XL1010000000000AREBKT |
| 08/01/2026 | 15:56:54 | 3 | €29.6650 | XAMS | 0XL1017000000000AREP5Q |
| 08/01/2026 | 15:56:54 | 3 | €29.6650 | XAMS | 0XL1070000000000AREJ3D |
| 08/01/2026 | 15:56:54 | 3 | €29.6650 | XAMS | 0XL10A0000000000AREIFC |
| 08/01/2026 | 15:56:54 | 4 | €29.6650 | XAMS | 0XL1011000000000AREDOR |
| 08/01/2026 | 15:56:54 | 4 | €29.6650 | XAMS | 0XL10D0000000000AREOL0 |
| 08/01/2026 | 15:56:54 | 5 | €29.6650 | XAMS | 0XL10A0000000000AREIFB |
| 08/01/2026 | 15:56:54 | 5 | €29.6650 | XAMS | 0XL10A0000000000AREIFD |
| 08/01/2026 | 15:56:54 | 5 | €29.6650 | XAMS | 0XL10A0000000000AREIFE |
| 08/01/2026 | 15:56:54 | 5 | €29.6650 | XAMS | 0XL10D0000000000AREOL1 |
| 08/01/2026 | 15:56:54 | 6 | €29.6650 | XAMS | 0XL1010000000000AREBOE |
| 08/01/2026 | 15:57:02 | 3 | €29.6550 | XAMS | 0XL10A0000000000AREIG6 |
| 08/01/2026 | 15:57:02 | 3 | €29.6600 | XAMS | 0XL1010000000000AREBPA |
| 08/01/2026 | 15:57:02 | 3 | €29.6600 | XAMS | 0XL1011000000000AREDPS |
| 08/01/2026 | 15:57:02 | 3 | €29.6600 | XAMS | 0XL1011000000000AREDPT |
| 08/01/2026 | 15:57:02 | 3 | €29.6600 | XAMS | 0XL1011000000000AREDPU |
| 08/01/2026 | 15:57:02 | 3 | €29.6600 | XAMS | 0XL1017000000000AREP6D |
| 08/01/2026 | 15:57:02 | 3 | €29.6600 | XAMS | 0XL1040000000000AREDDN |
| 08/01/2026 | 15:57:02 | 3 | €29.6600 | XAMS | 0XL1070000000000AREJ41 |
| 08/01/2026 | 15:57:02 | 4 | €29.6550 | XAMS | 0XL10A0000000000AREIG7 |
| 08/01/2026 | 15:57:02 | 4 | €29.6550 | XAMS | 0XL10A0000000000AREIG8 |
| 08/01/2026 | 15:57:02 | 4 | €29.6550 | XAMS | 0XL10D0000000000AREOMA |
| 08/01/2026 | 15:57:02 | 4 | €29.6600 | XAMS | 0XL1010000000000AREBPB |
| 08/01/2026 | 15:57:02 | 4 | €29.6600 | XAMS | 0XL1017000000000AREP6E |
| 08/01/2026 | 15:57:02 | 4 | €29.6600 | XAMS | 0XL1040000000000AREDDO |
| 08/01/2026 | 15:57:02 | 4 | €29.6600 | XAMS | 0XL1070000000000AREJ40 |
| 08/01/2026 | 15:57:02 | 4 | €29.6600 | XAMS | 0XL10D0000000000AREOM2 |
| 08/01/2026 | 15:57:02 | 4 | €29.6600 | XAMS | 0XL10D0000000000AREOM3 |
| 08/01/2026 | 15:57:02 | 5 | €29.6550 | XAMS | 0XL1010000000000AREBPE |
| 08/01/2026 | 15:57:02 | 5 | €29.6550 | XAMS | 0XL1010000000000AREBPF |
| 08/01/2026 | 15:57:02 | 5 | €29.6550 | XAMS | 0XL1017000000000AREP6J |
| 08/01/2026 | 15:57:02 | 5 | €29.6600 | XAMS | 0XL1014000000000AREFTF |
| 08/01/2026 | 15:57:02 | 5 | €29.6600 | XAMS | 0XL1014000000000AREFTG |
| 08/01/2026 | 15:57:02 | 5 | €29.6600 | XAMS | 0XL1014000000000AREFTH |
| 08/01/2026 | 15:57:02 | 5 | €29.6600 | XAMS | 0XL1040000000000AREDDM |
| 08/01/2026 | 15:57:02 | 6 | €29.6600 | XAMS | 0XL1040000000000AREDDL |
| 08/01/2026 | 15:57:02 | 6 | €29.6600 | XAMS | 0XL1070000000000AREJ3U |
| 08/01/2026 | 15:57:02 | 6 | €29.6600 | XAMS | 0XL1070000000000AREJ3V |
| 08/01/2026 | 7 | €29.6600 | XAMS | 0XL1011000000000AREDPR | |
| 15:57:02 | |||||
| 08/01/2026 | 15:57:02 | 9 | €29.6550 | XAMS | 0XL10D0000000000AREOMB |
| 08/01/2026 | 15:57:02 | 971 | €29.6600 | XAMS | 0XL1014000000000AREFTI |
| 08/01/2026 | 15:57:02 | 3 | £25.6400 | XLON | 0XL1010000000000AREBPD |
| 08/01/2026 | 15:57:02 | 3 | £25.6400 | XLON | 0XL1017000000000AREP6I |
| 08/01/2026 | 15:57:02 | 3 | £25.6450 | XLON | 0XL1017000000000AREP6C |
| 08/01/2026 | 15:57:02 | 3 | £25.6450 | XLON | 0XL10A0000000000AREIG4 |
| 08/01/2026 | 15:57:02 | 4 | £25.6400 | XLON | 0XL1070000000000AREJ42 |
| 08/01/2026 | 15:57:02 | 4 | £25.6400 | XLON | 0XL10A0000000000AREIG5 |
| 08/01/2026 | 15:57:02 | 4 | £25.6450 | XLON | 0XL10D0000000000AREOLV |
| 08/01/2026 | 15:57:02 | 5 | £25.6400 | XLON | 0XL10D0000000000AREOM8 |
| 08/01/2026 | 15:57:02 | 6 | £25.6450 | XLON | 0XL1011000000000AREDPQ |
| 08/01/2026 | 15:57:02 | 6 | £25.6450 | XLON | 0XL1014000000000AREFTD |
| 08/01/2026 | 15:57:02 | 6 | £25.6450 | XLON | 0XL10A0000000000AREIG2 |
| 08/01/2026 | 15:57:02 | 6 | £25.6450 | XLON | 0XL10D0000000000AREOM1 |
| 08/01/2026 | 15:57:02 | 7 | £25.6450 | XLON | 0XL1017000000000AREP6A |
|---|---|---|---|---|---|
| 08/01/2026 | 15:57:02 | 7 | £25.6450 | XLON | 0XL1070000000000AREJ3S |
| 08/01/2026 | 15:57:02 | 7 | £25.6450 | XLON | 0XL10A0000000000AREIG3 |
| 08/01/2026 | 15:57:02 | 8 | £25.6450 | XLON | 0XL1010000000000AREBP9 |
| 08/01/2026 | 15:57:02 | 8 | £25.6450 | XLON | 0XL10D0000000000AREOLU |
| 08/01/2026 | 15:57:02 | 8 | £25.6450 | XLON | 0XL10D0000000000AREOM0 |
| 08/01/2026 | 15:57:02 | 9 | £25.6400 | XLON | 0XL1014000000000AREFTK |
| 08/01/2026 | 15:57:02 | 9 | £25.6450 | XLON | 0XL1011000000000AREDPO |
| 08/01/2026 | 15:57:02 | 9 | £25.6450 | XLON | 0XL1040000000000AREDDI |
| 08/01/2026 | 15:57:02 | 9 | £25.6450 | XLON | 0XL1040000000000AREDDJ |
| 08/01/2026 | 15:57:02 | 9 | £25.6450 | XLON | 0XL1040000000000AREDDK |
| 08/01/2026 | 15:57:02 | 11 | £25.6450 | XLON | 0XL10A0000000000AREIG1 |
| 08/01/2026 | 15:57:02 | 12 | £25.6450 | XLON | 0XL1010000000000AREBP8 |
| 08/01/2026 | 15:57:02 | 12 | £25.6450 | XLON | 0XL1070000000000AREJ3T |
| 08/01/2026 | 15:57:02 | 13 | £25.6450 | XLON | 0XL1011000000000AREDPP |
| 08/01/2026 | 15:57:02 | 14 | £25.6450 | XLON | 0XL1014000000000AREFTE |
| 08/01/2026 | 15:57:02 | 15 | £25.6450 | XLON | 0XL1040000000000AREDDH |
| 08/01/2026 | 15:57:02 | 4,250 | £25.6450 | XLON | 0XL1017000000000AREP6B |
| 08/01/2026 | 15:57:17 | 3 | £25.6350 | XLON | 0XL1010000000000AREBR0 |
| 08/01/2026 | 15:57:17 | 3 | £25.6350 | XLON | 0XL1010000000000AREBR1 |
| 08/01/2026 | 15:57:17 | 3 | £25.6350 | XLON | 0XL1040000000000AREDFL |
| 08/01/2026 | 15:57:17 | 3 | £25.6350 | XLON | 0XL1040000000000AREDFM |
| 08/01/2026 | 15:57:17 | 3 | £25.6350 | XLON | 0XL1040000000000AREDFO |
| 08/01/2026 | 15:57:17 | 3 | £25.6350 | XLON | 0XL1070000000000AREJ5P |
| 08/01/2026 | 15:57:17 | 3 | £25.6350 | XLON | 0XL10D0000000000AREONO |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL1011000000000AREDR8 |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL1011000000000AREDR9 |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL1011000000000AREDRA |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL1014000000000AREFV6 |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL1040000000000AREDFN |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL10A0000000000AREIHR |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL10D0000000000AREONN |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL10D0000000000AREONP |
| 08/01/2026 | 15:57:17 | 4 | £25.6350 | XLON | 0XL10D0000000000AREONQ |
| 08/01/2026 | 15:57:17 | 5 | £25.6350 | XLON | 0XL10A0000000000AREIHQ |
| 08/01/2026 | 15:57:17 | 6 | £25.6350 | XLON | 0XL1017000000000AREP8M |
| 08/01/2026 | 15:57:17 | 9 | £25.6350 | XLON | 0XL1010000000000AREBQV |
| 08/01/2026 | 15:57:17 | 9 | £25.6350 | XLON | 0XL1014000000000AREFV4 |
| 08/01/2026 | 15:57:17 | 11 | £25.6350 | XLON | 0XL1014000000000AREFV5 |
| 08/01/2026 | 15:57:17 | 273 | £25.6350 | XLON | 0XL1017000000000AREP8N |
| 08/01/2026 | 15:57:18 | 1,325 | £25.6350 | XLON | 0XL1017000000000AREP8Q |
| 08/01/2026 | 15:57:46 | 3 | €29.6500 | XAMS | 0XL1010000000000AREBTH |
| 08/01/2026 | 15:57:46 | 3 | €29.6500 | XAMS | 0XL10A0000000000AREIK4 |
| 08/01/2026 | 15:57:46 | 4 | €29.6500 | XAMS | 0XL1011000000000AREDUQ |
| 08/01/2026 | 15:57:46 | 4 | €29.6500 | XAMS | 0XL1014000000000AREG25 |
| 08/01/2026 | 15:57:46 | 4 | €29.6500 | XAMS | 0XL1017000000000AREPCT |
| 08/01/2026 | 15:57:46 | 4 | €29.6500 | XAMS | 0XL1070000000000AREJ91 |
| 08/01/2026 | 15:57:46 | 4 | €29.6500 | XAMS | 0XL10D0000000000AREORD |
| 08/01/2026 | 15:57:46 | 5 | €29.6500 | XAMS | 0XL1010000000000AREBTI |
| 08/01/2026 | 15:57:46 | 5 | €29.6500 | XAMS | 0XL1011000000000AREDUS |
| 08/01/2026 | 15:57:46 | 5 | €29.6500 | XAMS | 0XL1040000000000AREDI7 |
| 08/01/2026 | 15:57:46 | 5 | €29.6500 | XAMS | 0XL1070000000000AREJ90 |
| 08/01/2026 | 15:57:46 | 5 | €29.6500 | XAMS | 0XL10D0000000000AREORC |
| 08/01/2026 | 15:57:46 | 7 | €29.6500 | XAMS | 0XL1010000000000AREBTG |
| 08/01/2026 | 15:57:46 | 7 | €29.6500 | XAMS | 0XL1011000000000AREDUR |
| 08/01/2026 | 15:57:46 | 11 | €29.6500 | XAMS | 0XL1040000000000AREDI6 |
| 08/01/2026 | 15:57:46 | 671 | €29.6500 | XAMS | 0XL1014000000000AREG24 |
| 08/01/2026 | 15:57:50 | 3 | €29.6450 | XAMS | 0XL1011000000000AREDVA |
| 08/01/2026 | 15:57:50 | 3 | €29.6450 | XAMS | 0XL1014000000000AREG2K |
| 08/01/2026 | 15:57:50 | 3 | €29.6450 | XAMS | 0XL1070000000000AREJ9G |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL1010000000000AREBTQ |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL1011000000000AREDV9 |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL1017000000000AREPDA |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL1070000000000AREJ9F |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL1070000000000AREJ9H |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL1070000000000AREJ9I |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL10A0000000000AREIKL |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL10A0000000000AREIKM |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL10A0000000000AREIKN |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL10D0000000000AREORL |
| 08/01/2026 | 15:57:50 | 4 | €29.6450 | XAMS | 0XL10D0000000000AREORM |
| 08/01/2026 | 15:57:50 | 5 | €29.6450 | XAMS | 0XL1014000000000AREG2L |
| 08/01/2026 | 15:57:50 | 5 | €29.6450 | XAMS | 0XL1017000000000AREPDB |
| 08/01/2026 | 15:57:50 | 5 | €29.6450 | XAMS | 0XL1040000000000AREDIQ |
| 08/01/2026 | 15:57:50 | 6 | €29.6450 | XAMS | 0XL1017000000000AREPD8 |
| 15:57:50 | 7 | €29.6450 | XAMS | 0XL1040000000000AREDIR | |
| 08/01/2026 | €29.6450 | XAMS | 0XL1014000000000AREG2J | ||
| 08/01/2026 | 15:57:50 | 105 | 0XL1014000000000AREG2C | ||
| 08/01/2026 | 15:57:50 | 194 | €29.6450 | XAMS | |
| 08/01/2026 | 15:57:50 | 200 | €29.6450 | XAMS | 0XL1014000000000AREG2D |
| 08/01/2026 | 15:57:50 | 200 | €29.6450 | XAMS | 0XL1014000000000AREG2E |
| 08/01/2026 | 15:57:50 | 200 | €29.6450 | XAMS | 0XL1014000000000AREG2F |
| 08/01/2026 | 15:57:50 | 200 | €29.6450 | XAMS | 0XL1014000000000AREG2G |
| 08/01/2026 | 15:57:50 | 200 | €29.6450 | XAMS | 0XL1014000000000AREG2H |
| 08/01/2026 | 15:57:50 | 200 | €29.6450 | XAMS | 0XL1014000000000AREG2I |
| 08/01/2026 | 15:57:50 | 3 | £25.6300 | XLON | 0XL1010000000000AREBTR |
| 08/01/2026 08/01/2026 |
15:57:50 15:57:50 |
3 3 |
£25.6300 £25.6300 |
XLON XLON |
0XL1010000000000AREBTT 0XL1014000000000AREG2O |
| 08/01/2026 | 15:57:50 | 3 | £25.6300 | XLON | 0XL1014000000000AREG2Q |
|---|---|---|---|---|---|
| 08/01/2026 | 15:57:50 | 3 | £25.6300 | XLON | 0XL1014000000000AREG2R |
| 08/01/2026 | 15:57:50 | 3 | £25.6300 | XLON | 0XL1017000000000AREPDC |
| 08/01/2026 | 15:57:50 | 3 | £25.6300 | XLON | 0XL1017000000000AREPDD |
| 08/01/2026 | 15:57:50 | 3 | £25.6300 | XLON | 0XL10A0000000000AREIKO |
| 08/01/2026 | 15:57:50 | 3 | £25.6300 | XLON | 0XL10D0000000000AREORO |
| 08/01/2026 | 15:57:50 | 4 | £25.6300 | XLON | 0XL1014000000000AREG2P |
| 08/01/2026 | 15:57:50 | 4 | £25.6300 | XLON | 0XL1070000000000AREJ9J |
| 08/01/2026 | 15:57:50 | 4 | £25.6300 | XLON | 0XL1070000000000AREJ9K |
| 08/01/2026 | 15:57:50 | 5 | £25.6300 | XLON | 0XL1010000000000AREBTS |
| 08/01/2026 | 15:57:50 | 5 | £25.6300 | XLON | 0XL1011000000000AREDVC |
| 08/01/2026 | 15:57:50 | 5 | £25.6300 | XLON | 0XL10A0000000000AREIKP |
| 08/01/2026 | 15:57:50 | 5 | £25.6300 | XLON | 0XL10D0000000000AREORN |
| 08/01/2026 | 15:57:50 | 5 | £25.6300 | XLON | 0XL10D0000000000AREORP |
| 08/01/2026 | 15:58:01 | 3 | €29.6400 | XAMS | 0XL10D0000000000AREOT0 |
| 08/01/2026 | 15:58:01 | 4 | €29.6400 | XAMS | 0XL1011000000000AREE06 |
| 08/01/2026 | 15:58:01 | 4 | €29.6400 | XAMS | 0XL1011000000000AREE07 |
| 08/01/2026 | 15:58:01 | 4 | €29.6400 | XAMS | 0XL1014000000000AREG3J |
| 08/01/2026 | 15:58:01 | 4 | €29.6400 | XAMS | 0XL1040000000000AREDJU |
| 08/01/2026 | 15:58:01 | 4 | €29.6400 | XAMS | 0XL10A0000000000AREIN6 |
| 08/01/2026 | 15:58:01 | 5 | €29.6400 | XAMS | 0XL1040000000000AREDJV |
| 08/01/2026 | 15:58:01 | 4 | £25.6250 | XLON | 0XL10A0000000000AREIN5 |
| 08/01/2026 | 15:58:01 | 4 | £25.6250 | XLON | 0XL10D0000000000AREOSV |
| 08/01/2026 | 15:58:01 | 5 | £25.6250 | XLON | 0XL1010000000000AREBVO |
| 08/01/2026 | 15:58:01 | 5 | £25.6250 | XLON | 0XL1017000000000AREPE8 |
| 08/01/2026 | 15:58:01 | 5 | £25.6250 | XLON | 0XL1040000000000AREDJT |
| 08/01/2026 | 15:58:01 | 8 | £25.6250 | XLON | 0XL1040000000000AREDJS |
| 08/01/2026 | 15:58:01 | 252 | £25.6250 | XLON | 0XL1010000000000AREBVJ |
| 08/01/2026 | 15:58:01 | 309 | £25.6250 | XLON | 0XL1017000000000AREPEA |
| 08/01/2026 | 15:58:01 | 913 | £25.6250 | XLON | 0XL1017000000000AREPE9 |
| 08/01/2026 | 15:58:01 | 1,212 | £25.6250 | XLON | 0XL1010000000000AREBVK |
| 08/01/2026 | 15:58:09 | 3 | €29.6350 | XAMS | 0XL1010000000000AREC12 |
| 08/01/2026 | 15:58:09 | 3 | €29.6350 | XAMS | 0XL1011000000000AREE1C |
| 08/01/2026 | 15:58:09 | 3 | €29.6350 | XAMS | 0XL1011000000000AREE1D |
| 08/01/2026 | 15:58:09 | 3 | €29.6350 | XAMS | 0XL1011000000000AREE1E |
| 08/01/2026 | 15:58:09 | 3 | €29.6350 | XAMS | 0XL1014000000000AREG4T |
| 08/01/2026 | 15:58:09 | 4 | €29.6350 | XAMS | 0XL1011000000000AREE1F |
| 08/01/2026 | 15:58:09 | 4 | €29.6350 | XAMS | 0XL1040000000000AREDLL |
| 08/01/2026 | 15:58:09 | 5 | €29.6350 | XAMS | 0XL1070000000000AREJC6 |
| 08/01/2026 | 15:58:09 | 1,324 | €29.6350 | XAMS | 0XL1014000000000AREG4S |
| 08/01/2026 | 15:58:09 | 3 | £25.6200 | XLON | 0XL1010000000000AREC0V |
| 08/01/2026 | 15:58:09 | 3 | £25.6200 | XLON | 0XL1011000000000AREE1B |
| 08/01/2026 | 15:58:09 | 4 | £25.6200 | XLON | 0XL1014000000000AREG4N |
| 08/01/2026 | 15:58:09 | 4 | £25.6200 | XLON | 0XL1017000000000AREPFD |
| 08/01/2026 | 15:58:09 | 4 | £25.6200 | XLON | 0XL1070000000000AREJC3 |
| 08/01/2026 | 15:58:09 | 4 | £25.6200 | XLON | 0XL10A0000000000AREIOE |
| 08/01/2026 | 15:58:09 | 4 | £25.6200 | XLON | 0XL10D0000000000AREOUB |
| 08/01/2026 | 15:58:09 | 5 | £25.6200 | XLON | 0XL1010000000000AREC11 |
| 08/01/2026 | 15:58:09 | 5 | £25.6200 | XLON | 0XL1014000000000AREG4Q |
| 08/01/2026 | 15:58:09 | 5 | £25.6200 | XLON | 0XL1014000000000AREG4R |
| 08/01/2026 | 15:58:09 | 5 | £25.6200 | XLON | 0XL1070000000000AREJC4 |
| 08/01/2026 | 15:58:09 | 5 | £25.6200 | XLON | 0XL10A0000000000AREIOC |
| 08/01/2026 | 15:58:09 | 5 | £25.6200 | XLON | 0XL10D0000000000AREOUA |
| 08/01/2026 | 15:58:09 | 5 | £25.6200 | XLON | 0XL10D0000000000AREOUD |
| 08/01/2026 | 15:58:09 | 6 | £25.6200 | XLON | 0XL1010000000000AREC0T |
| 08/01/2026 | 15:58:09 | 6 | £25.6200 | XLON | 0XL1014000000000AREG4O |
| 08/01/2026 | 15:58:09 | 6 | £25.6200 | XLON | 0XL1017000000000AREPFC |
| 08/01/2026 | 15:58:09 | 6 | £25.6200 | XLON | 0XL1040000000000AREDLK |
| 08/01/2026 | 15:58:09 | 6 | £25.6200 | XLON | 0XL10A0000000000AREIOD |
| 08/01/2026 | 15:58:09 | 7 | £25.6200 | XLON | 0XL1010000000000AREC0U |
| 08/01/2026 | 15:58:09 | 7 | £25.6200 | XLON | 0XL1040000000000AREDLI |
| 08/01/2026 | 15:58:09 | 7 | £25.6200 | XLON | 0XL1040000000000AREDLJ |
| 08/01/2026 | 15:58:09 | 9 | £25.6200 | XLON | 0XL1011000000000AREE1A |
| 08/01/2026 | 15:58:09 | 9 | £25.6200 | XLON | 0XL10A0000000000AREIOF |
| 08/01/2026 | 15:58:09 | 10 | £25.6200 | XLON | 0XL1011000000000AREE19 |
| 08/01/2026 | 15:58:09 | 11 | £25.6200 | XLON | 0XL1010000000000AREC10 |
| 08/01/2026 | 15:58:09 | 11 | £25.6200 | XLON | 0XL1070000000000AREJC5 |
| 08/01/2026 | 15:58:09 | 13 | £25.6200 | XLON | 0XL1014000000000AREG4P |
| 08/01/2026 | 15:58:09 | 13 | £25.6200 | XLON | 0XL10D0000000000AREOUC |
| 08/01/2026 | 15:58:09 | 994 | £25.6200 | XLON | 0XL1017000000000AREPFE |
| 08/01/2026 | 15:58:12 | 3 | £25.6150 | XLON | 0XL1010000000000AREC1G |
| 08/01/2026 | 15:58:12 | 3 | £25.6150 | XLON | 0XL1040000000000AREDM1 |
| 08/01/2026 | 15:58:12 | 3 | £25.6150 | XLON | 0XL1040000000000AREDM2 |
| 08/01/2026 | 15:58:12 | 4 | £25.6150 | XLON | 0XL1010000000000AREC1H |
| 08/01/2026 | 15:58:12 | 4 | £25.6150 | XLON | 0XL10D0000000000AREOUT |
| 08/01/2026 | 15:58:12 | 6 | £25.6150 | XLON | 0XL10A0000000000AREIOR |
| 08/01/2026 | 15:58:12 | 7 | £25.6150 | XLON | 0XL1010000000000AREC1F |
| 08/01/2026 | 15:58:12 | 9 | £25.6150 | XLON | 0XL1017000000000AREPFL |
| 08/01/2026 | 15:58:14 | 3 | €29.6300 | XAMS | 0XL1014000000000AREG5D |
| 08/01/2026 | 15:58:14 | 3 | €29.6300 | XAMS | 0XL1017000000000AREPFV |
| 08/01/2026 | 15:58:14 | 3 | €29.6300 | XAMS | 0XL1070000000000AREJCU |
| 08/01/2026 | 15:58:14 | 3 | €29.6300 | XAMS | 0XL10A0000000000AREIP3 |
| 08/01/2026 | 15:58:14 | 3 | €29.6300 | XAMS | 0XL10D0000000000AREOV8 |
| 08/01/2026 | 15:58:14 | 4 | €29.6300 | XAMS | 0XL1010000000000AREC1R |
| 08/01/2026 08/01/2026 |
15:58:14 15:58:14 |
4 4 |
€29.6300 €29.6300 |
XAMS XAMS |
0XL1014000000000AREG5E 0XL10A0000000000AREIP2 |
| 08/01/2026 | 15:58:14 | 5 | €29.6300 | XAMS | 0XL1014000000000AREG5F |
|---|---|---|---|---|---|
| 08/01/2026 | 15:58:14 | 5 | €29.6300 | XAMS | 0XL1017000000000AREPFT |
| 08/01/2026 | 15:58:14 | 5 | €29.6300 | XAMS | 0XL1017000000000AREPFU |
| 08/01/2026 | 15:58:14 | 5 | €29.6300 | XAMS | 0XL1070000000000AREJCT |
| 08/01/2026 | 15:58:14 | 5 | €29.6300 | XAMS | 0XL10D0000000000AREOV9 |
| 08/01/2026 | 15:58:14 | 6 | €29.6300 | XAMS | 0XL1010000000000AREC1S |
| 08/01/2026 | 15:58:14 | 6 | €29.6300 | XAMS | 0XL1070000000000AREJCS |
| 08/01/2026 | 15:58:17 | 3 | €29.6250 | XAMS | 0XL1040000000000AREDMT |
| 08/01/2026 | 15:58:17 | 4 | €29.6250 | XAMS | 0XL1040000000000AREDMV |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL1010000000000AREC2D |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL1010000000000AREC2E |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL1011000000000AREE2P |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL1011000000000AREE2Q |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL1011000000000AREE2R |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL1040000000000AREDMU |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL1070000000000AREJDG |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL10A0000000000AREIQ0 |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL10D0000000000AREOVV |
| 08/01/2026 | 15:58:17 | 5 | €29.6250 | XAMS | 0XL10D0000000000AREP00 |
| 08/01/2026 | 15:58:17 | 6 | €29.6250 | XAMS | 0XL1017000000000AREPGF |
| 08/01/2026 | 15:58:17 | 7 | €29.6250 | XAMS | 0XL1011000000000AREE2O |
| 08/01/2026 | 15:58:26 | 4 | €29.6200 | XAMS | 0XL1014000000000AREG73 |
| 08/01/2026 | 15:58:26 | 4 | €29.6200 | XAMS | 0XL1017000000000AREPI8 |
| 08/01/2026 | 15:58:26 | 4 | €29.6200 | XAMS | 0XL10A0000000000AREIQT |
| 08/01/2026 | 15:58:26 | 100 | €29.6200 | XAMS | 0XL1014000000000AREG74 |
| 08/01/2026 | 15:58:26 | 175 | €29.6200 | XAMS | 0XL1014000000000AREG72 |
| 08/01/2026 | 15:58:26 | 1,430 | €29.6200 | XAMS | 0XL1014000000000AREG76 |
| 08/01/2026 | 15:58:26 | 3 | £25.6100 | XLON | 0XL1010000000000AREC3D |
| 08/01/2026 | 15:58:26 | 3 | £25.6100 | XLON | 0XL1014000000000AREG6V |
| 08/01/2026 | 15:58:26 | 3 | £25.6100 | XLON | 0XL1040000000000AREDNO |
| 08/01/2026 | 15:58:26 | 3 | £25.6100 | XLON | 0XL10A0000000000AREIQQ |
| 08/01/2026 | 15:58:26 | 4 | £25.6100 | XLON | 0XL1010000000000AREC3F |
| 08/01/2026 | 15:58:26 | 4 | £25.6100 | XLON | 0XL1011000000000AREE3P |
| 08/01/2026 | 15:58:26 | 4 | £25.6100 | XLON | 0XL1070000000000AREJEK |
| 08/01/2026 | 15:58:26 | 4 | £25.6100 | XLON | 0XL10A0000000000AREIQR |
| 08/01/2026 | 15:58:26 | 4 | £25.6100 | XLON | 0XL10D0000000000AREP15 |
| 08/01/2026 | 15:58:26 | 4 | £25.6100 | XLON | 0XL10D0000000000AREP16 |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL1010000000000AREC3E |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL1011000000000AREE3O |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL1014000000000AREG6S |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL1040000000000AREDNP |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL1070000000000AREJEL |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL1070000000000AREJEM |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL10A0000000000AREIQS |
| 08/01/2026 | 15:58:26 | 5 | £25.6100 | XLON | 0XL10D0000000000AREP14 |
| 08/01/2026 | 15:58:26 | 6 | £25.6100 | XLON | 0XL1010000000000AREC3C |
| 08/01/2026 | 15:58:26 | 6 | £25.6100 | XLON | 0XL1014000000000AREG6U |
| 08/01/2026 | 15:58:26 | 6 | £25.6100 | XLON | 0XL1014000000000AREG70 |
| 08/01/2026 | 15:58:26 | 6 | £25.6100 | XLON | 0XL1017000000000AREPI6 |
| 08/01/2026 | 15:58:26 | 7 | £25.6100 | XLON | 0XL1014000000000AREG6T |
| 08/01/2026 | 15:58:26 | 1,235 | £25.6100 | XLON | 0XL1017000000000AREPI5 |
| 08/01/2026 | 15:58:27 | 3 | €29.6200 | XAMS | 0XL1011000000000AREE3V |
| 08/01/2026 | 15:58:27 | 3 | €29.6200 | XAMS | 0XL1070000000000AREJET |
| 08/01/2026 | 15:58:27 | 3 | €29.6200 | XAMS | 0XL1070000000000AREJEV |
| 08/01/2026 | 15:58:27 | 4 | €29.6200 | XAMS | 0XL1010000000000AREC3G |
| 08/01/2026 | 15:58:27 | 4 | €29.6200 | XAMS | 0XL1010000000000AREC3I |
| 08/01/2026 | 15:58:27 | 4 | €29.6200 | XAMS | 0XL1011000000000AREE3T |
| 08/01/2026 | 15:58:27 | 4 | €29.6200 | XAMS | 0XL1017000000000AREPID |
| 08/01/2026 | 15:58:27 | 4 | €29.6200 | XAMS | 0XL10A0000000000AREIR1 |
| 08/01/2026 | 15:58:27 | 5 | €29.6200 | XAMS | 0XL1017000000000AREPIC |
| 08/01/2026 | 15:58:27 | 5 | €29.6200 | XAMS | 0XL1040000000000AREDNQ |
| 08/01/2026 | 15:58:27 | 5 | €29.6200 | XAMS | 0XL1070000000000AREJEU |
| 08/01/2026 | 15:58:27 | 5 | €29.6200 | XAMS | 0XL10D0000000000AREP19 |
| 08/01/2026 | 15:58:27 | 5 | €29.6200 | XAMS | 0XL10D0000000000AREP1A |
| 08/01/2026 | 15:58:27 | 6 | €29.6200 | XAMS | 0XL1010000000000AREC3H |
| 08/01/2026 | 15:58:27 | 6 | €29.6200 | XAMS | 0XL1017000000000AREPIE |
| 08/01/2026 | 15:58:27 | 7 | €29.6200 | XAMS | 0XL1011000000000AREE3U |
| 08/01/2026 | 15:58:27 | 10 | €29.6200 | XAMS | 0XL1014000000000AREG7B |
| 08/01/2026 | 15:58:30 | 4 | £25.6050 | XLON | 0XL1011000000000AREE4A |
| 08/01/2026 | 15:58:30 | 4 | £25.6050 | XLON | 0XL1070000000000AREJFE |
| 08/01/2026 | 15:58:30 | 5 | £25.6050 | XLON | 0XL1010000000000AREC44 |
| 08/01/2026 | 15:58:30 | 407 | £25.6050 | XLON | 0XL1017000000000AREPJ2 |
| 08/01/2026 | 15:58:47 | 200 | £25.6050 | XLON | 0XL1017000000000AREPKH |
| 08/01/2026 | 15:58:51 | 3 | €29.6150 | XAMS | 0XL1014000000000AREGAA |
| 08/01/2026 | 15:58:51 | 3 | €29.6150 | XAMS | 0XL1070000000000AREJH1 |
| 08/01/2026 | 15:58:51 | 4 | €29.6150 | XAMS | 0XL1014000000000AREGA8 |
| 4 | €29.6150 | XAMS | 0XL1014000000000AREGA9 | ||
| 08/01/2026 | 15:58:51 | XAMS | |||
| 08/01/2026 | 15:58:51 | 4 | €29.6150 | 0XL1040000000000AREDPH | |
| 08/01/2026 | 15:58:51 | 5 | €29.6150 | XAMS | 0XL1040000000000AREDPG |
| 08/01/2026 | 15:58:51 | 5 | €29.6150 | XAMS | 0XL1070000000000AREJH0 |
| 08/01/2026 | 15:58:51 | 5 | €29.6150 | XAMS | 0XL10D0000000000AREP3I |
| 08/01/2026 | 15:58:51 | 3 | £25.6050 | XLON | 0XL10A0000000000AREISV |
| 08/01/2026 | 15:58:51 | 4 | £25.6050 | XLON | 0XL1010000000000AREC6F |
| 08/01/2026 | 15:58:51 | 4 | £25.6050 | XLON | 0XL1017000000000AREPKP |
| 08/01/2026 | 15:58:51 | 6 | £25.6050 | XLON | 0XL10D0000000000AREP3J |
| 08/01/2026 | 15:58:51 | 8 | £25.6050 | XLON | 0XL10A0000000000AREIT0 |
| 08/01/2026 | 15:58:51 | 658 | £25.6050 | XLON | 0XL1017000000000AREPKO |
|---|---|---|---|---|---|
| 08/01/2026 | 15:59:04 | 3 | €29.6150 | XAMS | 0XL1014000000000AREGF9 |
| 08/01/2026 | 15:59:11 | 3 | €29.6050 | XAMS | 0XL10D0000000000AREP92 |
| 08/01/2026 | 15:59:11 | 3 | €29.6100 | XAMS | 0XL1010000000000ARECB2 |
| 08/01/2026 | 15:59:11 | 3 | €29.6100 | XAMS | 0XL1010000000000ARECB3 |
| 08/01/2026 | 15:59:11 | 3 | €29.6100 | XAMS | 0XL1011000000000AREE9I |
| 08/01/2026 | 15:59:11 | 3 | €29.6100 | XAMS | 0XL1014000000000AREGGA |
| 08/01/2026 | 15:59:11 | 3 | €29.6100 | XAMS | 0XL1017000000000AREPQS |
| 08/01/2026 | 15:59:11 | 3 | €29.6100 | XAMS | 0XL10D0000000000AREP90 |
| 08/01/2026 | 15:59:11 | 4 | €29.6050 | XAMS | 0XL1010000000000ARECB6 |
| 08/01/2026 | 15:59:11 | 4 | €29.6050 | XAMS | 0XL1014000000000AREGGD |
| 08/01/2026 | 15:59:11 | 4 | €29.6050 | XAMS | 0XL1040000000000AREDUL |
| 08/01/2026 | 15:59:11 | 4 | €29.6050 | XAMS | 0XL1070000000000AREJLM |
| 08/01/2026 | 15:59:11 | 4 | €29.6050 | XAMS | 0XL1070000000000AREJLN |
| 08/01/2026 | 15:59:11 | 4 | €29.6050 | XAMS | 0XL10D0000000000AREP93 |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1010000000000ARECB4 |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1010000000000ARECB5 |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1011000000000AREE9G |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1017000000000AREPQT |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1017000000000AREPQU |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1040000000000AREDUH |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1070000000000AREJLJ |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL1070000000000AREJLK |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL10A0000000000AREJ2B |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL10A0000000000AREJ2D |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL10D0000000000AREP8V |
| 08/01/2026 | 15:59:11 | 4 | €29.6100 | XAMS | 0XL10D0000000000AREP91 |
| 08/01/2026 | 15:59:11 | 5 | €29.6050 | XAMS | 0XL1014000000000AREGGE |
| 08/01/2026 | 15:59:11 | 5 | €29.6050 | XAMS | 0XL1017000000000AREPQV |
| 08/01/2026 | 15:59:11 | 5 | €29.6050 | XAMS | 0XL1040000000000AREDUM |
| 08/01/2026 | 15:59:11 | 5 | €29.6100 | XAMS | 0XL1011000000000AREE9E |
| 08/01/2026 | 15:59:11 | 5 | €29.6100 | XAMS | 0XL1011000000000AREE9F |
| 08/01/2026 | 15:59:11 | 5 | €29.6100 | XAMS | 0XL1011000000000AREE9H |
| 08/01/2026 | 15:59:11 | 5 | €29.6100 | XAMS | 0XL1040000000000AREDUF |
| 08/01/2026 | 15:59:11 | 5 | €29.6100 | XAMS | 0XL1070000000000AREJLL |
| 08/01/2026 | 15:59:11 | 6 | €29.6050 | XAMS | 0XL10A0000000000AREJ2E |
| 08/01/2026 | 15:59:11 | 7 | €29.6100 | XAMS | 0XL10A0000000000AREJ2C |
| 08/01/2026 | 15:59:11 | 529 | €29.6050 | XAMS | 0XL1014000000000AREGGB |
| 08/01/2026 | 15:59:11 | 1,580 | €29.6050 | XAMS | 0XL1014000000000AREGGC |
| 08/01/2026 | 15:59:11 | 3 | £25.6000 | XLON | 0XL1011000000000AREE9C |
| 08/01/2026 | 15:59:11 | 3 | £25.6000 | XLON | 0XL1011000000000AREE9D |
| 08/01/2026 | 15:59:11 | 3 | £25.6000 | XLON | 0XL1070000000000AREJLH |
| 08/01/2026 | 15:59:11 | 3 | £25.6000 | XLON | 0XL10D0000000000AREP8R |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL1010000000000ARECAU |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL1010000000000ARECAV |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL1010000000000ARECB1 |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL1014000000000AREGG5 |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL1014000000000AREGG8 |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL1014000000000AREGG9 |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL1070000000000AREJLI |
| 08/01/2026 | 15:59:11 | 4 | £25.6000 | XLON | 0XL10A0000000000AREJ2A |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL1010000000000ARECB0 |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL1014000000000AREGG6 |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL1014000000000AREGG7 |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL1017000000000AREPQQ |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL1040000000000AREDUC |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL1040000000000AREDUE |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL10A0000000000AREJ29 |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL10D0000000000AREP8Q |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL10D0000000000AREP8S |
| 08/01/2026 | 15:59:11 | 5 | £25.6000 | XLON | 0XL10D0000000000AREP8T |
| 08/01/2026 | 15:59:11 | 6 | £25.6000 | XLON | 0XL1017000000000AREPQR |
| 08/01/2026 | 15:59:11 | 11 | £25.6000 | XLON | 0XL1040000000000AREDUD |
| 08/01/2026 | 15:59:12 | 4 | €29.6000 | XAMS | 0XL1040000000000AREDUR |
| 08/01/2026 | 15:59:12 | 4 | €29.6000 | XAMS | 0XL1040000000000AREDUS |
| 08/01/2026 | 15:59:12 | 5 | €29.6000 | XAMS | 0XL1010000000000ARECBB |
| 08/01/2026 | 15:59:12 | 3 | £25.5950 | XLON | 0XL10D0000000000AREP97 |
| 08/01/2026 | 15:59:12 | 4 | £25.5950 | XLON | 0XL1070000000000AREJLR |
| 08/01/2026 | 15:59:12 | 4 | £25.5950 | XLON | 0XL10A0000000000AREJ2F |
| 08/01/2026 | 15:59:12 | 5 | £25.5950 | XLON | 0XL1010000000000ARECBA |
| 08/01/2026 | 15:59:12 | 5 | £25.5950 | XLON | 0XL1070000000000AREJLQ |
| 08/01/2026 | 15:59:12 | 6 | £25.5950 | XLON | 0XL1011000000000AREE9J |
| 08/01/2026 | 15:59:12 | 6 | £25.5950 | XLON | 0XL1017000000000AREPR3 |
| 08/01/2026 | 15:59:12 | 6 | £25.5950 | XLON | 0XL1040000000000AREDUO |
| 08/01/2026 | 15:59:12 | 6 | £25.5950 | XLON | 0XL1040000000000AREDUP |
| 1,087 | £25.5950 | XLON | 0XL1017000000000AREPR2 | ||
| €29.6450 | XAMS | 0XL1040000000000AREE22 | |||
| 08/01/2026 | 15:59:12 | ||||
| 08/01/2026 | 15:59:33 | 5 | |||
| 08/01/2026 | 15:59:33 | 5 | €29.6450 | XAMS | 0XL1040000000000AREE23 |
| 08/01/2026 | 16:00:10 | 3 | €29.6450 | XAMS | 0XL1040000000000AREE72 |
| 08/01/2026 | 16:00:10 | 3 | €29.6500 | XAMS | 0XL1010000000000ARECK5 |
| 08/01/2026 | 16:00:10 | 3 | €29.6500 | XAMS | 0XL1011000000000AREEH6 |
| 08/01/2026 | 16:00:10 | 3 | €29.6500 | XAMS | 0XL1017000000000AREQ48 |
| 08/01/2026 | 16:00:10 | 4 | €29.6500 | XAMS | 0XL1010000000000ARECK4 |
| 08/01/2026 | 16:00:10 | 6 | €29.6500 | XAMS | 0XL10D0000000000AREPGS |
| 08/01/2026 08/01/2026 |
16:00:10 16:00:10 |
138 243 |
€29.6500 €29.6500 |
XAMS XAMS |
0XL1014000000000AREGNH 0XL1014000000000AREGNG |
| XL104000000000AREE7L KL1040000000000AREE7M KL1070000000000AREE7M KL1070000000000AREKGG KL10170000000000AREKGG KL1017000000000AREQN7 KL1011000000000ARED71 KL1011000000000AREF5Q KL1011000000000AREF5Q KL1014000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPO KL101700000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL101400000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7E KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7G KL1014000000000ARED7G KL1014000000000ARED7G KL1014000000000ARED7G KL1014000000000ARED7G KL1014000000000AREGGF KL1014000000000AREGGF KL1014000000000AREGGF KL1014000000000AREGGF KL1014000000000AREGGF KL1014000000000AREGGF KL1014000000000AREGGF KL10140000000000AREGGF KL10140000000000AREGGF |
|---|
| KL107000000000AREKGF KL107000000000AREKGG KL1017000000000AREQN7 KL1011000000000ARED71 KL1011000000000AREF5P KL1011000000000AREF5P KL1011000000000AREF5Q KL1014000000000AREJPN KL104000000000AREJPN KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO |
| KL1070000000000AREKGG KL1017000000000AREQN7 KL1011000000000ARED71 KL1011000000000ARED71 KL1011000000000AREF5Q KL1011000000000AREF5Q KL1014000000000AREJPN KL104000000000AREJPN KL104000000000AREJPN KL104000000000AREQ4 KL104000000000AREQ3 KL101100000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7G KL1014000000000AREF6D KL10400000000AREF6D KL104000000000AREF6D KL104000000000AREF6D KL104000000000AREF6D |
| KL1017000000000AREQN7 KL10110000000000ARED71 KL1011000000000AREF5Q KL1011000000000AREF5Q KL1011000000000AREF5Q KL1014000000000AREJPN KL104000000000AREJPN KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL1011000000000AREJPO KL10110000000000AREJPO KL10110000000000AREJPO KL10110000000000ARED7F KL10110000000000ARED7F KL10110000000000ARED7F KL10110000000000ARED7F KL10110000000000ARED7G KL10110000000000AREF6D KL1014000000000AREF6D KL1014000000000AREF6D KL1014000000000AREF6D KL10140000000000AREGFF |
| XL101000000000ARED71 XL1011000000000AREF5P XL10111000000000AREF5P XL1011000000000AREF5P XL1011000000000AREF5Q XL1014000000000AREJPN XL104000000000AREJPP XL104000000000AREJPP XL104000000000AREJPP XL104000000000AREJPP XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000ARED7F XL1014000000000ARED7F XL1014000000000ARED7F XL1014000000000ARED7F XL1014000000000ARED7G XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT |
| XL101000000000ARED71 XL1011000000000AREF5P XL10111000000000AREF5P XL1011000000000AREF5P XL1011000000000AREF5Q XL1014000000000AREJPN XL104000000000AREJPP XL104000000000AREJPP XL104000000000AREJPP XL104000000000AREJPP XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000AREJPO XL1014000000000ARED7F XL1014000000000ARED7F XL1014000000000ARED7F XL1014000000000ARED7F XL1014000000000ARED7G XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT XL1014000000000AREJQT |
| XL101100000000AREF5P KL1011000000000AREF5Q KL1011000000000AREF5Q KL1014000000000AREF5Q KL1014000000000AREJPN KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREG33 KL101100000000AREF5Q KL101400000000AREF5Q KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJQ9 KL101000000000AREJQ9 KL101000000000AREJQ9 KL101000000000AREJQ9 KL101000000000AREJQ9 KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO |
| KL101100000000AREF5Q KL101400000000AREH8M KL10A000000000AREJPN KL104000000000AREJPN KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJQ3 KL1011000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJQ9 KL101000000000AREJQ9 KL101000000000AREJQ9 KL101000000000AREJQ9 KL101000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL10440000000000AREJPO KL10440000000000AREJPO KL10440000000000AREJPO KL10440000000000AREJPO KL10440000000000AREJPO KL10440000000000AREJPP |
| XL101400000000AREH8M KL10400000000AREJPN KL104000000000AREEJPN KL104000000000AREEJPP KL104000000000AREEJPP KL104000000000AREEJPP KL104000000000AREF5O KL1011000000000AREF5O KL1014000000000AREJPO KL1014000000000AREJPO KL1017000000000AREJPO KL1017000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREDFE KL1014000000000AREDFE KL1014000000000AREJPO KL1014000000000AREJPO KL101400000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO |
| KL10A00000000AREJPN KL10400000000AREJPN KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL104000000000AREJPP KL1014000000000AREJPO KL1014000000000AREJPO KL101700000000AREJPO KL101700000000AREJPO KL101700000000AREJPO KL101700000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREJPO KL101000000000AREDPF KL1014000000000AREDPF KL1014000000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO |
| KL104000000000AREEQ4 KL104000000000AREJPP KL104000000000AREEQ3 KL1011000000000AREF50 KL1041000000000AREF50 KL1014000000000AREJPO KL1014000000000AREJPO KL1017000000000AREJRO KL1017000000000AREJRO KL10170000000000AREJRO KL10170000000000AREJRO KL10170000000000AREJRO KL10170000000000AREJRO KL10170000000000AREDTF KL1014000000000AREDTF KL1014000000000AREJRO KL1017000000000AREJRO KL1017000000000AREJRO KL1017000000000AREJRO KL1017000000000AREJRO KL1017000000000AREJRO KL10170000000000AREJRO KL10170000000000AREJRO KL10170000000000AREJRO KL10170000000000AREJRO KL101700000000000AREJRO KL101700000000000AREJRO KL101700000000000AREJRO KL101700000000000AREJRO KL101700000000000AREJRO KL101700000000000AREJRO KL101700000000000AREJRO |
| KL10A00000000AREJPP KL10400000000AREJPP KL10400000000AREEQ3 KL101100000000AREF50 KL101400000000AREJPO KL101400000000AREJPO KL101400000000AREJRO KL1014000000000AREJRO KL107000000000AREJRO KL10D000000000AREJRO KL10D000000000AREJRO KL10D000000000AREJRO KL101000000000AREJRO KL101000000000AREJRO KL101000000000AREJRO KL101000000000AREJRO KL101000000000AREJRO KL101000000000AREJRO KL1011000000000AREJRO KL1011000000000AREJRO KL1011000000000AREJRO KL1011000000000AREJRO KL1011000000000AREJRO KL1014000000000AREJRO KL1014000000000AREJRO KL10140000000000AREJRO KL10140000000000AREJRO KL10140000000000AREJRO KL1040000000000AREJRO KL1040000000000AREJRO KL1040000000000AREJRO KL1040000000000AREJRO |
| KL104000000000AREEQ3 KL1011000000000AREF50 KL1014000000000AREJPO KL1014000000000AREJPO KL1014000000000AREJRE KL10170000000000AREGR6 KL1070000000000AREJQ9 KL10D0000000000AREJQ9 KL10D000000000AREQ50 KL1010000000000AREDFE KL1010000000000AREDFE KL1014000000000AREDFE KL1014000000000AREDFE KL1014000000000AREDFE KL101400000000AREDFE KL1014000000000AREDFE KL1014000000000AREDFG KL101400000000AREDFG KL101400000000AREFGD KL1014000000000AREFGD |
| XL1011000000000AREF50 KL1014000000000AREJPO KL1014000000000AREH8L KL1017000000000AREQR6 XL107000000000AREJPO KL104000000000AREJPO KL1040000000000AREJPO KL1040000000000AREJPO KL1040000000000ARED7E KL104000000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO |
| XL1011000000000AREF50 KL1014000000000AREJPO KL1014000000000AREH8L KL1017000000000AREQR6 XL107000000000AREJPO KL104000000000AREJPO KL1040000000000AREJPO KL1040000000000AREJPO KL1040000000000ARED7E KL104000000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL10400000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO KL104000000000AREJPO |
| XL10A000000000AREJPO XL101400000000AREH8L XL101700000000AREGR6 XL107000000000AREGR6 XL107000000000AREJQ9 XL10D000000000AREQ5O XL10D000000000AREQ5D XL10D000000000ARED7E XL1010000000000ARED7E XL1014000000000AREJQ7 XL101400000000AREJQ7 XL101400000000AREJQ7 XL101400000000AREJQ7 XL101400000000AREJQ7 XL101400000000AREJGF XL101400000000AREJGF XL101400000000AREJGF XL1014000000000AREJGF XL1014000000000AREJGF XL104000000000AREJGF |
| XL101400000000AREH8L KL1017000000000AREQR6 XL107000000000AREJQ9 KL10D0000000000AREJQ9 KL10D0000000000AREQ5D KL10D0000000000AREQ5P KL10100000000000ARED7E KL1014000000000ARED7F KL101400000000AREJQ7 KL101400000000AREJQ7 KL101400000000AREJQ7 KL101400000000AREJQ7 KL101400000000AREJQ7 KL1014000000000AREJQF KL1014000000000AREF6D KL104000000000AREF6D KL104000000000AREF6D |
| XL101700000000AREQR6 XL1070000000000AREKIV KL10A0000000000AREJQ9 XL10D0000000000AREQ50 KL10D0000000000AREQ5P KL10100000000000ARED7E KL1010000000000ARED7F KL1014000000000ARED7F KL1014000000000ARED7G KL1014000000000ARED7G KL1014000000000AREGDF KL1014000000000AREGDF KL1014000000000AREGDF KL10140000000000AREGDF KL10140000000000AREGDF |
| XL107000000000AREKIV KL10A000000000AREJQ9 KL10D000000000AREQ50 KL10D000000000AREQ5P KL1010000000000ARED7F KL101000000000ARED7F KL101400000000ARED7F KL101400000000AREJQ7 CL10100000000ARED7G KL101400000000ARED7G KL101400000000AREGPF |
| XL10A000000000AREJQ9 XL10D0000000000AREQ5O XL10D0000000000AREQ5P XL10100000000000ARED7E XL1010000000000ARED7E XL101400000000AREJQ7 XL101000000000AREJQ7 XL101000000000AREJQ7 XL1011000000000AREJQ6 XL104000000000AREGD7 XL104000000000AREGDF XL1040000000000AREGDF XL1070000000000AREKIU |
| \$\text{\$(\text{L}10D0000000000AREQ50}\$\$\text{\$(\text{L}10D00000000000AREQ5P}\$\$\text{\$(\text{L}10100000000000ARED7F}\$\$\text{\$(\text{L}10140000000000ARED7F}\$\$\text{\$(\text{L}1014000000000ARED7F}\$\$\text{\$(\text{L}1040000000000AREJ9G}\$\$\text{\$(\text{L}10100000000000ARED7G}\$\$\text{\$(\text{L}101100000000000AREF6D}\$\$\text{\$(\text{L}101100000000000AREF6D}\$\$\text{\$(\text{L}1040000000000000AREEQF}\$\$\text{\$(\text{L}107000000000000AREKIU}\$\$\text{\$(\text{L}10700000000000000AREKIU}\$\$\text{\$(\text{L}10700000000000000000000000000000000000 |
| KL10D000000000AREQ5P KL1010000000000ARED7E KL1014000000000ARED7F KL101400000000AREH96 KL101400000000AREJ7G KL1011000000000AREF6D KL104000000000AREF6D KL104000000000AREKIU |
| XL101000000000ARED7E KL1010000000000ARED7F KL1014000000000AREH96 KL104000000000AREJQ7 KL101000000000ARED7G KL1011000000000AREF6D KL104000000000AREF6D KL104000000000AREKIU |
| XL101000000000ARED7F KL1014000000000AREH96 KL10A000000000AREJQ7 KL101000000000ARED7G KL1011000000000AREF6D KL10140000000000AREGF KL10170000000000AREKIU |
| XL101000000000ARED7F KL1014000000000AREH96 KL10A000000000AREJQ7 KL101000000000ARED7G KL1011000000000AREF6D KL10140000000000AREGF KL10170000000000AREKIU |
| XL101400000000AREH96 KL10A0000000000AREJQ7 KL1010000000000ARED7G KL1011000000000AREF6D KL104000000000AREEQF XL107000000000AREKIU |
| XL10A000000000AREJQ7 XL1010000000000ARED7G XL1011000000000AREF6D XL104000000000AREEQF XL107000000000AREKIU |
| XL1010000000000ARED7G XL1011000000000AREF6D XL1040000000000AREEQF XL1070000000000AREKIU |
| XL1011000000000AREF6D KL1040000000000AREEQF XL1070000000000AREKIU |
| XL1040000000000AREEQF XL1070000000000AREKIU |
| XL1070000000000AREKIU |
| KL1011000000000AREF6C |
| KL1017000000000AREQR4 |
| (L10170000000000AREQR5 |
| KL10A0000000000AREJQ8 |
| XL1010000000000ARED81 |
| XL1011000000000AREF6S |
| KL1014000000000AREHA0 |
| (L1017000000000AREQRK |
| KL1070000000000AREKJE |
| XL1010000000000ARED80 |
| XL1010000000000ARED82 |
| XL1011000000000AREF6T |
| KL1014000000000AREHA1 |
| KL1014000000000AREHA2 |
| KL10D0000000000AREQ63 |
| KL10A0000000000AREJR3 |
| (L1040000000000AREEQU |
| KL10A00000000000AREJR1 |
| KL10A0000000000AREJR2 |
| KL10A0000000000AREJS9 |
| KL1010000000000AREDA1 |
| (L1017000000000AREQSU |
| (L1017000000000AREQST |
| KL1010000000000AREDA5 |
| XL1011000000000AREF85 |
| (L1014000000000AREHBK |
| (L10140000000000AREHBH |
| XL1014000000000AREHBI |
| KL1014000000000AREHBJ |
| (L1014000000000AREHCD |
| (L1040000000000AREETM |
| (L10D0000000000AREQA4 |
| XL1040000000000AREETL |
| (L1017000000000AREQU6 |
| (L10D0000000000AREQA5 |
| (L101700000000000AREQU5 |
| KL1070000000000AREKML |
| (L10700000000000AREKMM |
| (L1014000000000AREHCP |
| (L1014000000000AREHCQ |
| (L1017000000000AREQUE |
| (L10D0000000000AREQAG |
| KL1011000000000AREFAD |
| KL1014000000000AREHCT |
| KL101100000000000AREFAC |
| (L1014000000000AREHCU |
| (L1014000000000AREHCU (L1010000000000AREDBQ |
| (L1014000000000AREHCU (L1010000000000AREDBQ (L1040000000000AREEU1 |
| (L1014000000000AREHCU (L1010000000000AREDBQ |
| (L1014000000000AREHCU (L1010000000000AREDBQ (L1040000000000AREEU1 |
| KL1014000000000AREHCU KL1010000000000AREDBQ KL1040000000000AREEU1 KL1070000000000AREKN2 |
| (L101400000000AREHCU (L1010000000000AREDBQ (L1040000000000AREEU1 (L1070000000000AREKN2 (L10A0000000000AREJTM (L1011000000000AREFAF |
| (L101400000000AREHCU (L1010000000000AREDBQ (L1040000000000AREEU1 (L107000000000AREKN2 (L10A000000000AREJTM (L1011000000000AREFAF (L1011000000000AREFAE |
| (L101400000000AREHCU (L101000000000AREDBQ (L104000000000AREEU1 (L107000000000AREJTM (L1040000000000AREJTM (L1041000000000AREFAF (L1011000000000AREFAF (L1014000000000AREFAE (L1014000000000AREHDH |
| (L101400000000AREHCU (L1010000000000AREDBQ (L1040000000000AREEU1 (L1070000000000AREM2 (L104000000000AREJTM (L1011000000000AREFAF (L1011000000000AREFAF (L1014000000000AREHDH (L104000000000AREEUR |
| (L101400000000AREHCU (L1010000000000AREDBQ (L1040000000000AREEU1 (L1070000000000AREKN2 (L104000000000AREJTM (L101100000000AREFAF (L1011000000000AREFAF (L101140000000000AREHDH (L1040000000000AREEUR (L1040000000000AREEUR |
| (L101400000000AREHCU (L1010000000000AREDBQ (L1040000000000AREEU1 (L1070000000000AREM2 (L104000000000AREJTM (L1011000000000AREFAF (L1011000000000AREFAF (L1014000000000AREHDH (L104000000000AREEUR |
| 08/01/2026 | 16:03:07 | 4 | £25.6200 | XLON | 0XL1040000000000AREEUS |
|---|---|---|---|---|---|
| 08/01/2026 | 16:03:07 | 4 | £25.6200 | XLON | 0XL1070000000000AREKOF |
| 08/01/2026 | 16:03:07 | 4 | £25.6200 | XLON | 0XL10D0000000000AREQBS |
| 08/01/2026 | 16:03:07 | 5 | £25.6200 | XLON | 0XL1010000000000AREDD3 |
| 08/01/2026 | 16:03:07 | 5 | £25.6200 | XLON | 0XL1070000000000AREKOG |
| 08/01/2026 | 16:03:07 | 5 | £25.6200 | XLON | 0XL1070000000000AREKOH |
| 08/01/2026 | 16:03:07 | 5 | £25.6200 | XLON | 0XL10D0000000000AREQBP |
| 08/01/2026 | 16:03:07 | 6 | £25.6200 | XLON | 0XL1010000000000AREDD1 |
| 08/01/2026 | 16:03:07 | 6 | £25.6200 | XLON | 0XL1014000000000AREHDI |
| 08/01/2026 | 16:03:07 | 6 | £25.6200 | XLON | 0XL1014000000000AREHDK |
| 08/01/2026 | 16:03:07 | 6 | £25.6200 | XLON | 0XL10A0000000000AREJUN |
| 08/01/2026 | 16:03:07 | 6 | £25.6200 | XLON | 0XL10D0000000000AREQBR |
| 08/01/2026 | 16:03:07 | 7 | £25.6200 | XLON | 0XL1010000000000AREDD2 |
| 08/01/2026 | 16:03:07 | 7 | £25.6200 | XLON | 0XL1017000000000AREQVP |
| 08/01/2026 | 16:03:07 | 7 | £25.6200 | XLON | 0XL10D0000000000AREQBO |
| 08/01/2026 | 16:03:07 | 8 | £25.6200 | XLON | 0XL10A0000000000AREJUL |
| 08/01/2026 | 16:03:07 | 9 | £25.6200 | XLON | 0XL10D0000000000AREQBQ |
| 08/01/2026 | 16:03:07 | 25 | £25.6200 | XLON | 0XL1011000000000AREFBK |
| 08/01/2026 | 16:03:07 | 1,198 | £25.6200 | XLON | 0XL1017000000000AREQVO |
| 08/01/2026 | 16:03:11 | 3 | €29.6300 | XAMS | 0XL1011000000000AREFCI |
| 08/01/2026 | 16:03:11 | 3 | €29.6300 | XAMS | 0XL1017000000000ARER07 |
| 08/01/2026 | 16:03:11 | 3 | €29.6300 | XAMS | 0XL1040000000000AREEV8 |
| 08/01/2026 | 16:03:11 | 4 | €29.6300 | XAMS | 0XL1011000000000AREFCH |
| 08/01/2026 | 16:03:11 | 4 | €29.6300 | XAMS | 0XL1014000000000AREHDU |
| 08/01/2026 | 16:03:11 | 5 | €29.6300 | XAMS | 0XL1014000000000AREHDT |
| 08/01/2026 | 16:03:11 | 5 | €29.6300 | XAMS | 0XL1070000000000AREKOQ |
| 08/01/2026 | 16:03:11 | 6 | €29.6300 | XAMS | 0XL1014000000000AREHE0 |
| 08/01/2026 | 16:03:11 | 100 | €29.6300 | XAMS | 0XL1014000000000AREHE6 |
| 08/01/2026 | 16:03:11 | 181 | €29.6300 | XAMS | 0XL1014000000000AREHDV |
| 08/01/2026 | 16:03:11 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHE3 |
| 08/01/2026 | 16:03:11 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHE4 |
| 08/01/2026 | 16:03:11 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHE5 |
| 08/01/2026 | 16:03:11 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHE7 |
| 08/01/2026 | 16:03:11 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHE8 |
| 08/01/2026 | 16:03:11 | 3 | £25.6150 | XLON | 0XL1010000000000AREDDD |
| 08/01/2026 | 16:03:11 | 3 | £25.6150 | XLON | 0XL1040000000000AREEV5 |
| 08/01/2026 | 16:03:11 | 3 | £25.6150 | XLON | 0XL1040000000000AREEV6 |
| 08/01/2026 | 16:03:11 | 3 | £25.6150 | XLON | 0XL10A0000000000AREJUR |
| 08/01/2026 | 16:03:11 | 3 | £25.6150 | XLON | 0XL10D0000000000AREQCA |
| 08/01/2026 | 16:03:11 | 4 | £25.6150 | XLON | 0XL1011000000000AREFCE |
| 08/01/2026 | 16:03:11 | 4 | £25.6150 | XLON | 0XL1011000000000AREFCF |
| 08/01/2026 | 16:03:11 | 4 | £25.6150 | XLON | 0XL10A0000000000AREJUS |
| 08/01/2026 | 16:03:11 | 5 | £25.6150 | XLON | 0XL1011000000000AREFCG |
| 08/01/2026 | 16:03:11 | 5 | £25.6150 | XLON | 0XL1014000000000AREHDS |
| 08/01/2026 | 16:03:11 | 5 | £25.6150 | XLON | 0XL1017000000000ARER04 |
| 08/01/2026 | 16:03:11 | 6 | £25.6150 | XLON | 0XL10D0000000000AREQCB |
| 08/01/2026 | 16:03:11 | 7 | £25.6150 | XLON | 0XL1010000000000AREDDE |
| 08/01/2026 | 16:03:11 | 7 | £25.6150 | XLON | 0XL10D0000000000AREQCC |
| 08/01/2026 | 16:03:11 | 8 | £25.6150 | XLON | 0XL1014000000000AREHDP |
| 08/01/2026 | 16:03:11 | 8 | £25.6150 | XLON | 0XL1014000000000AREHDQ |
| 08/01/2026 | 16:03:11 | 9 | £25.6150 | XLON | 0XL1010000000000AREDDG |
| 08/01/2026 | 16:03:11 | 10 | £25.6150 | XLON | 0XL1017000000000ARER05 |
| 08/01/2026 | 16:03:11 | 10 | £25.6150 | XLON | 0XL1070000000000AREKON |
| 08/01/2026 | 16:03:11 | 10 | £25.6150 | XLON | 0XL1070000000000AREKOO |
| 08/01/2026 | 16:03:11 | 10 | £25.6150 | XLON | 0XL10A0000000000AREJUT |
| 08/01/2026 | 16:03:11 | 11 | £25.6150 | XLON | 0XL1040000000000AREEV7 |
| 08/01/2026 | 16:03:11 | 13 | £25.6150 | XLON | 0XL10D0000000000AREQCD |
| 08/01/2026 | 16:03:11 | 15 | £25.6150 | XLON | 0XL1010000000000AREDDF |
| 08/01/2026 | 16:03:11 | 16 | £25.6150 | XLON | 0XL1070000000000AREKOP |
| 08/01/2026 | 16:03:11 | 17 | £25.6150 | XLON | 0XL1017000000000ARER06 |
| 08/01/2026 | 16:03:11 | 24 | £25.6150 | XLON | 0XL1014000000000AREHDR |
| 08/01/2026 | 16:03:12 | 100 | €29.6300 | XAMS | 0XL1014000000000AREHEA |
| 08/01/2026 | 16:03:12 | 100 | €29.6300 | XAMS | 0XL1014000000000AREHEB |
| 08/01/2026 | 16:03:12 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHE9 |
| 08/01/2026 | 16:03:12 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHEC |
| 08/01/2026 | 16:03:12 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHED |
| 08/01/2026 | 16:03:12 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHEE |
| 08/01/2026 | 16:03:12 | 1,021 | €29.6300 | XAMS | 0XL1014000000000AREHEF |
| 08/01/2026 | 16:03:13 | 4 | €29.6300 | XAMS | 0XL1010000000000AREDDR |
| 08/01/2026 | 16:03:13 | 4 | €29.6300 | XAMS | 0XL1040000000000AREEVI |
| 08/01/2026 | 16:03:13 | 4 | €29.6300 | XAMS | 0XL1040000000000AREEVJ |
| 08/01/2026 | 16:03:13 | 5 | €29.6300 | XAMS | 0XL10D0000000000AREQCQ |
| 08/01/2026 | 16:03:13 | 7 | €29.6300 | XAMS | 0XL1010000000000AREDDP |
| 08/01/2026 | 16:03:13 | 8 | €29.6300 | XAMS | 0XL1010000000000AREDDQ |
| 08/01/2026 | 16:03:13 | 9 | €29.6300 | XAMS | 0XL1014000000000AREHEO |
| 08/01/2026 | 16:03:13 | 10 | €29.6300 | XAMS | 0XL1011000000000AREFCS |
| 08/01/2026 | 16:03:13 | 10 | €29.6300 | XAMS | 0XL1070000000000AREKP5 |
| 16:03:13 | 11 | €29.6300 | XAMS | 0XL1070000000000AREKP6 | |
| 08/01/2026 | 11 | €29.6300 | XAMS | 0XL10D0000000000AREQCP | |
| XAMS | 0XL10D0000000000AREQCR | ||||
| 08/01/2026 | 16:03:13 | ||||
| 08/01/2026 | 16:03:13 | 12 | €29.6300 | ||
| 08/01/2026 | 16:03:13 | 13 | €29.6300 | XAMS | 0XL1017000000000ARER0D |
| 08/01/2026 | 16:03:13 | 13 | €29.6300 | XAMS | 0XL10A0000000000AREJVA |
| 08/01/2026 | 16:03:13 | 13 | €29.6300 | XAMS | 0XL10A0000000000AREJVB |
| 08/01/2026 | 16:03:13 | 14 | €29.6300 | XAMS | 0XL10A0000000000AREJVC |
| 08/01/2026 | 16:03:13 | 14 | €29.6300 | XAMS | 0XL10D0000000000AREQCT |
| 08/01/2026 | 16:03:13 | 15 | €29.6300 | XAMS | 0XL1017000000000ARER0C |
| 08/01/2026 | 16:03:13 | 17 | €29.6300 | XAMS | 0XL1070000000000AREKP4 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:03:13 | 18 | €29.6300 | XAMS | 0XL1040000000000AREEVK |
| 08/01/2026 | 16:03:13 | 18 | €29.6300 | XAMS | 0XL1070000000000AREKP7 |
| 08/01/2026 | 16:03:13 | 27 | €29.6300 | XAMS | 0XL1017000000000ARER0E |
| 08/01/2026 | 16:03:13 | 49 | €29.6300 | XAMS | 0XL1014000000000AREHEP |
| 08/01/2026 | 16:03:13 | 200 | €29.6300 | XAMS | 0XL1014000000000AREHEN |
| 08/01/2026 | 16:03:15 | 5 | €29.6250 | XAMS | 0XL1010000000000AREDE8 |
| 08/01/2026 | 16:03:15 | 5 | €29.6250 | XAMS | 0XL1011000000000AREFD3 |
| 08/01/2026 | 16:03:15 | 5 | €29.6250 | XAMS | 0XL1014000000000AREHF2 |
| 08/01/2026 | 16:03:15 | 5 | €29.6250 | XAMS | 0XL1017000000000ARER0R |
| 08/01/2026 | 16:03:15 | 5 | €29.6250 | XAMS | 0XL1070000000000AREKPJ |
| 08/01/2026 | 16:03:15 | 162 | €29.6250 | XAMS | 0XL1014000000000AREHF8 |
| 08/01/2026 | 16:03:15 | 175 | €29.6250 | XAMS | 0XL1014000000000AREHF3 |
| 08/01/2026 | 16:03:15 | 200 | €29.6250 | XAMS | 0XL1014000000000AREHF5 |
| 08/01/2026 | 16:03:15 | 200 | €29.6250 | XAMS | 0XL1014000000000AREHF6 |
| 08/01/2026 | 16:03:15 | 200 | €29.6250 | XAMS | 0XL1014000000000AREHF7 |
| 08/01/2026 | 16:03:21 | 100 | €29.6250 | XAMS | 0XL1014000000000AREHFV |
| 08/01/2026 | 16:03:21 | 200 | €29.6250 | XAMS | 0XL1014000000000AREHFT |
| 08/01/2026 | 16:03:21 | 200 | €29.6250 | XAMS | 0XL1014000000000AREHFU |
| 08/01/2026 | 16:04:02 | 2 | €29.6250 | XAMS | 0XL1014000000000AREHKD |
| 08/01/2026 | 16:04:02 | 3 | €29.6250 | XAMS | 0XL1010000000000AREDIL |
| 08/01/2026 | 16:04:02 | 3 | €29.6250 | XAMS | 0XL1070000000000AREKT3 |
| 08/01/2026 | 16:04:02 | 3 | €29.6250 | XAMS | 0XL10A0000000000AREK3D |
| 08/01/2026 | 16:04:02 | 3 | €29.6250 | XAMS | 0XL10D0000000000AREQID |
| 08/01/2026 | 16:04:02 | 3 | €29.6250 | XAMS | 0XL10D0000000000AREQIE |
| 08/01/2026 | 16:04:02 | 5 | €29.6250 | XAMS | 0XL1040000000000AREF2U |
| 08/01/2026 | 16:04:02 | 5 | €29.6250 | XAMS | 0XL10D0000000000AREQIC |
| 08/01/2026 | 16:04:02 | 6 | €29.6250 | XAMS | 0XL1040000000000AREF2T |
| 08/01/2026 | 16:04:02 | 11 | €29.6250 | XAMS | 0XL10A0000000000AREK3E |
| 08/01/2026 | 16:04:02 | 12 | €29.6250 | XAMS | 0XL1010000000000AREDIN |
| 08/01/2026 | 16:04:02 | 13 | €29.6250 | XAMS | 0XL1014000000000AREHKG |
| 08/01/2026 | 16:04:02 | 13 | €29.6250 | XAMS | 0XL1017000000000ARER4S |
| 08/01/2026 | 16:04:02 | 15 | €29.6250 | XAMS | 0XL1014000000000AREHKC |
| 08/01/2026 | 16:04:02 | 15 | €29.6250 | XAMS | 0XL1014000000000AREHKF |
| 08/01/2026 | 16:04:02 | 16 | €29.6250 | XAMS | 0XL1011000000000AREFIL |
| 08/01/2026 | 16:04:02 | 17 | €29.6250 | XAMS | 0XL1011000000000AREFIJ |
| 08/01/2026 | 16:04:02 | 17 | €29.6250 | XAMS | 0XL1011000000000AREFIK |
| 08/01/2026 | 16:04:02 | 18 | €29.6250 | XAMS | 0XL1010000000000AREDIM |
| 08/01/2026 | 16:04:02 | 21 | €29.6250 | XAMS | 0XL1040000000000AREF2V |
| 08/01/2026 | 16:04:02 | 23 | €29.6250 | XAMS | 0XL1014000000000AREHKE |
| 08/01/2026 | 16:04:02 | 26 | €29.6250 | XAMS | 0XL1070000000000AREKT2 |
| 08/01/2026 | 16:04:02 | 27 | €29.6250 | XAMS | 0XL10A0000000000AREK3F |
| 08/01/2026 | 16:04:02 | 29 | €29.6250 | XAMS | 0XL1011000000000AREFIM |
| 08/01/2026 | 16:04:02 | 196 | €29.6250 | XAMS | 0XL1014000000000AREHKA |
| 08/01/2026 | 16:04:02 | 200 | €29.6250 | XAMS | 0XL1014000000000AREHKB |
| 08/01/2026 | 16:05:01 | 24 | €29.6600 | XAMS | 0XL10A0000000000AREK9F |
| 08/01/2026 | 16:05:09 | 24 | £25.6450 | XLON | 0XL1040000000000AREFAB |
| 08/01/2026 | 16:05:09 | 153 | £25.6450 | XLON | 0XL1017000000000ARERCT |
| 08/01/2026 | 16:05:09 | 170 | £25.6450 | XLON | 0XL1017000000000ARERCV |
| 08/01/2026 | 16:05:09 | 174 | £25.6450 | XLON | 0XL1017000000000ARERCQ |
| 08/01/2026 | 16:05:09 | 250 | £25.6450 | XLON | 0XL1017000000000ARERCU |
| 08/01/2026 | 16:05:09 | 713 | £25.6450 | XLON | 0XL1017000000000ARERCP |
| 08/01/2026 | 16:05:12 | 22 | £25.6450 | XLON | 0XL1040000000000AREFAJ |
| 08/01/2026 | 16:05:12 | 23 | £25.6450 | XLON | 0XL10A0000000000AREKAV |
| 08/01/2026 | 16:05:12 | 24 | £25.6450 | XLON | 0XL1014000000000AREHSD |
| 08/01/2026 | 16:05:12 | 25 | £25.6450 | XLON | 0XL1010000000000AREDRF |
| 08/01/2026 | 16:05:12 | 26 | £25.6450 | XLON | 0XL1014000000000AREHSC |
| 08/01/2026 | 16:05:12 | 26 | £25.6450 | XLON | 0XL10A0000000000AREKAT |
| 08/01/2026 | 16:05:12 | 30 | £25.6450 | XLON | 0XL1010000000000AREDRE |
| 08/01/2026 | 16:05:12 | 30 | £25.6450 | XLON | 0XL10A0000000000AREKAU |
| 08/01/2026 | 16:05:12 | 3,452 | £25.6450 | XLON | 0XL1017000000000ARERDA |
| 08/01/2026 | 16:05:13 | 25 | £25.6450 | XLON | 0XL1010000000000AREDRN |
| 08/01/2026 | 16:05:14 | 2 | €29.6550 | XAMS | 0XL1010000000000AREDRV |
| 08/01/2026 | 16:05:14 | 3 | €29.6550 | XAMS | 0XL1010000000000AREDS0 |
| 08/01/2026 | 16:05:14 | 4 | €29.6550 | XAMS | 0XL1070000000000AREL50 |
| 08/01/2026 | 16:05:14 | 5 | €29.6550 | XAMS | 0XL1070000000000AREL51 |
| 08/01/2026 | 16:05:14 | 5 | €29.6550 | XAMS | 0XL10D0000000000AREQQL |
| 08/01/2026 | 16:05:14 | 6 | €29.6550 | XAMS | 0XL1011000000000AREFRB |
| 08/01/2026 | 16:05:14 | 7 | €29.6550 | XAMS | 0XL1040000000000AREFAP |
| 08/01/2026 | 16:05:14 | 9 | €29.6550 | XAMS | 0XL1011000000000AREFRC |
| 08/01/2026 | 16:05:14 | 10 | €29.6550 | XAMS | 0XL10A0000000000AREKB4 |
| 08/01/2026 | 16:05:14 | 11 | €29.6550 | XAMS | 0XL1040000000000AREFAO |
| 08/01/2026 | 16:05:14 | 18 | €29.6550 | XAMS | 0XL1014000000000AREHSJ |
| 08/01/2026 | 16:05:14 | 20 | €29.6550 | XAMS | 0XL1010000000000AREDRU |
| 08/01/2026 | 16:05:16 | 1 | €29.6500 | XAMS | 0XL1017000000000ARERE0 |
| 08/01/2026 | 16:05:16 | 1 | €29.6550 | XAMS | 0XL1010000000000AREDS9 |
| 16:05:16 | 3 | €29.6500 | XAMS | 0XL1010000000000AREDSF | |
| 3 | €29.6500 | XAMS | 0XL1011000000000AREFRQ | ||
| 08/01/2026 | |||||
| 08/01/2026 | 16:05:16 | ||||
| 08/01/2026 | 16:05:16 | 3 | €29.6500 | XAMS | 0XL1014000000000AREHSV |
| 08/01/2026 | 16:05:16 | 3 | €29.6500 | XAMS | 0XL10A0000000000AREKBN |
| 08/01/2026 | 16:05:16 | 3 | €29.6550 | XAMS | 0XL1014000000000AREHSR |
| 08/01/2026 | 16:05:16 | 4 | €29.6500 | XAMS | 0XL1011000000000AREFRR |
| 08/01/2026 | 16:05:16 | 4 | €29.6500 | XAMS | 0XL1040000000000AREFB8 |
| 08/01/2026 | 16:05:16 | 5 | €29.6500 | XAMS | 0XL1017000000000ARERDV |
| 08/01/2026 08/01/2026 |
16:05:16 16:05:16 |
5 5 |
€29.6500 €29.6500 |
XAMS XAMS |
0XL1070000000000AREL5B 0XL10A0000000000AREKBK |
| 08/01/2026 | 16:05:16 | 6 | €29.6500 | XAMS | 0XL1017000000000ARERE1 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:05:16 | 6 | €29.6500 | XAMS | 0XL1017000000000ARERE2 |
| 08/01/2026 | 16:05:16 | 6 | €29.6500 | XAMS | 0XL10D0000000000AREQR6 |
| 08/01/2026 | 16:05:16 | 7 | €29.6550 | XAMS | 0XL1070000000000AREL59 |
| 08/01/2026 | 16:05:16 | 9 | €29.6500 | XAMS | 0XL1040000000000AREFB7 |
| 08/01/2026 | 16:05:16 | 9 | €29.6550 | XAMS | 0XL10D0000000000AREQR0 |
| 08/01/2026 | 16:05:16 | 15 | €29.6500 | XAMS | 0XL10A0000000000AREKBO |
| 08/01/2026 | 16:05:16 | 18 | €29.6500 | XAMS | 0XL10D0000000000AREQR7 |
| 08/01/2026 | 16:05:16 | 20 | €29.6500 | XAMS | 0XL1070000000000AREL5A |
| 08/01/2026 | 16:05:16 | 6 | £25.6400 | XLON | 0XL1010000000000AREDSC |
| 08/01/2026 | 16:05:16 | 14 | £25.6350 | XLON | 0XL1040000000000AREFB9 |
| 08/01/2026 | 16:05:16 | 22 | £25.6400 | XLON | 0XL10D0000000000AREQR1 |
| 08/01/2026 | 16:05:16 | 22 | £25.6400 | XLON | 0XL10D0000000000AREQR2 |
| 08/01/2026 | 16:05:16 | 23 | £25.6400 | XLON | 0XL1011000000000AREFRP |
| 08/01/2026 | 16:05:16 | 23 | £25.6400 | XLON | 0XL1014000000000AREHSS |
| 08/01/2026 | 16:05:16 | 24 | £25.6350 | XLON | 0XL1014000000000AREHST |
| 08/01/2026 | 16:05:16 | 24 | £25.6400 | XLON | 0XL1010000000000AREDSB |
| 08/01/2026 | 16:05:16 | 24 | £25.6400 | XLON | 0XL1017000000000ARERDQ |
| 08/01/2026 | 16:05:16 | 25 | £25.6400 | XLON | 0XL1040000000000AREFB2 |
| 08/01/2026 | 16:05:16 | 26 | £25.6350 | XLON | 0XL1010000000000AREDSE |
| 08/01/2026 | 16:05:16 | 26 | £25.6350 | XLON | 0XL1014000000000AREHSU |
| 08/01/2026 | 16:05:16 | 26 | £25.6350 | XLON | 0XL10A0000000000AREKBL |
| 08/01/2026 | 16:05:16 | 26 | £25.6400 | XLON | 0XL1017000000000ARERDR |
| 08/01/2026 | 16:05:16 | 27 | £25.6400 | XLON | 0XL10A0000000000AREKBJ |
| 08/01/2026 | 16:05:16 | 28 | £25.6400 | XLON | 0XL1011000000000AREFRO |
| 08/01/2026 | 16:05:16 | 28 | £25.6400 | XLON | 0XL1040000000000AREFB3 |
| 08/01/2026 | 16:05:16 | 29 | £25.6350 | XLON | 0XL10A0000000000AREKBM |
| 08/01/2026 | 16:05:16 | 3,498 | £25.6400 | XLON | 0XL1017000000000ARERDS |
| 08/01/2026 | 16:05:17 | 3 | £25.6350 | XLON | 0XL1070000000000AREL5L |
| 08/01/2026 | 16:05:17 | 6 | £25.6350 | XLON | 0XL1040000000000AREFBC |
| 08/01/2026 | 16:05:17 | 7 | £25.6350 | XLON | 0XL1040000000000AREFBB |
| 08/01/2026 | 16:05:17 | 29 | £25.6350 | XLON | 0XL1010000000000AREDSJ |
| 08/01/2026 | 16:05:22 | 8 | €29.6450 | XAMS | 0XL1017000000000ARERET |
| 08/01/2026 | 16:05:22 | 15 | €29.6450 | XAMS | 0XL1014000000000AREHTB |
| 08/01/2026 | 16:05:22 | 324 | €29.6450 | XAMS | 0XL1014000000000AREHTA |
| 08/01/2026 | 16:05:22 | 2,796 | €29.6450 | XAMS | 0XL1014000000000AREHTC |
| 08/01/2026 | 16:05:25 | 117 | £25.6300 | XLON | 0XL1017000000000ARERF9 |
| 08/01/2026 | 16:05:25 | 233 | £25.6300 | XLON | 0XL1017000000000ARERFA |
| 08/01/2026 | 16:05:31 | 207 | £25.6300 | XLON | 0XL1017000000000ARERG3 |
| 08/01/2026 | 16:05:33 | 181 | £25.6300 | XLON | 0XL1017000000000ARERGC |
| 08/01/2026 | 16:05:33 | 207 | £25.6300 | XLON | 0XL1017000000000ARERGB |
| 08/01/2026 | 16:05:34 | 202 | £25.6300 | XLON | 0XL1017000000000ARERGF |
| 08/01/2026 | 16:05:35 | 145 | £25.6300 | XLON | 0XL1017000000000ARERGJ |
| 08/01/2026 | 16:05:35 | 200 | £25.6300 | XLON | 0XL1017000000000ARERGI |
| 08/01/2026 | 16:05:39 | 3 | £25.6300 | XLON | 0XL10A0000000000AREKDK |
| 08/01/2026 | 16:05:39 | 8 | £25.6300 | XLON | 0XL1017000000000ARERH1 |
| 08/01/2026 | 16:05:39 | 8 | £25.6300 | XLON | 0XL1070000000000AREL7Q |
| 08/01/2026 | 16:05:39 | 9 | £25.6300 | XLON | 0XL1070000000000AREL7R |
| 08/01/2026 | 16:05:39 | 11 | £25.6300 | XLON | 0XL1010000000000AREDU0 |
| 08/01/2026 | 16:05:39 | 11 | £25.6300 | XLON | 0XL1014000000000AREHUI |
| 08/01/2026 | 16:05:39 | 11 | £25.6300 | XLON | 0XL10D0000000000AREQU5 |
| 08/01/2026 | 16:05:39 | 12 | £25.6300 | XLON | 0XL10D0000000000AREQU4 |
| 08/01/2026 | 16:05:39 | 14 | £25.6300 | XLON | 0XL10A0000000000AREKDL |
| 08/01/2026 | 16:05:39 | 18 | £25.6300 | XLON | 0XL1010000000000AREDU1 |
| 08/01/2026 | 16:05:39 | 18 | £25.6300 | XLON | 0XL10D0000000000AREQU6 |
| 08/01/2026 | 16:05:39 | 715 | £25.6300 | XLON | 0XL1017000000000ARERH2 |
| 08/01/2026 | 16:06:34 | 20 | €29.6450 | XAMS | 0XL1010000000000AREE3D |
| 08/01/2026 | 16:06:34 | 21 | €29.6450 | XAMS | 0XL1011000000000AREG22 |
| 08/01/2026 | 16:06:34 | 22 | €29.6450 | XAMS | 0XL10A0000000000AREKHQ |
| 08/01/2026 | 16:07:15 | 23 | €29.6750 | XAMS | 0XL1017000000000ARERST |
| 08/01/2026 | 16:07:15 | 955 | €29.6750 | XAMS | 0XL1014000000000AREI7B |
| 08/01/2026 | 16:07:21 | 3 | €29.6700 | XAMS | 0XL1011000000000AREG7B |
| 08/01/2026 | 16:07:21 | 3 | €29.6700 | XAMS | 0XL1040000000000AREFM5 |
| 08/01/2026 | 16:07:21 | 3 | €29.6700 | XAMS | 0XL1070000000000ARELK2 |
| 08/01/2026 | 16:07:21 | 4 | €29.6700 | XAMS | 0XL1017000000000ARERTJ |
| 08/01/2026 | 16:07:21 | 4 | €29.6700 | XAMS | 0XL10A0000000000AREKLI |
| 08/01/2026 | 16:07:21 | 4 | €29.6700 | XAMS | 0XL10D0000000000ARER7V |
| 08/01/2026 | 16:07:21 | 5 | €29.6700 | XAMS | 0XL1014000000000AREI85 |
| 08/01/2026 | 16:07:21 | 10 | €29.6700 | XAMS | 0XL1014000000000AREI84 |
| 08/01/2026 | 16:07:21 | 13 | €29.6700 | XAMS | 0XL1017000000000ARERTH |
| 08/01/2026 | 16:07:21 | 14 | €29.6700 | XAMS | 0XL1011000000000AREG7A |
| 08/01/2026 | 16:07:21 | 18 | €29.6700 | XAMS | 0XL1011000000000AREG79 |
| 08/01/2026 | 16:07:21 | 22 | €29.6700 | XAMS | 0XL1070000000000ARELK3 |
| 08/01/2026 | 16:07:21 | 24 | €29.6700 | XAMS | 0XL1017000000000ARERTI |
| 08/01/2026 | 16:07:21 | 1,471 | €29.6700 | XAMS | 0XL1014000000000AREI83 |
| 08/01/2026 | 16:07:21 | 10 | £25.6500 | XLON | 0XL10D0000000000ARER80 |
| 08/01/2026 | 16:07:21 | 11 | £25.6500 | XLON | 0XL10D0000000000ARER81 |
| 08/01/2026 | 16:07:21 | 21 | £25.6500 | XLON | 0XL1017000000000ARERTM |
| 08/01/2026 | 16:07:21 | 22 | £25.6500 | XLON | 0XL1017000000000ARERTL |
| 08/01/2026 | 16:07:21 | 23 | £25.6500 | XLON | 0XL1011000000000AREG7D |
| 16:07:21 | 23 | £25.6500 | XLON | 0XL10D0000000000ARER83 | |
| 08/01/2026 | £25.6500 | XLON | 0XL1010000000000AREE91 | ||
| 08/01/2026 | 16:07:21 | 24 | |||
| 08/01/2026 | 16:07:21 | 24 | £25.6500 | XLON | 0XL1014000000000AREI86 |
| 08/01/2026 | 16:07:21 | 24 | £25.6500 | XLON | 0XL1040000000000AREFM6 |
| 08/01/2026 08/01/2026 |
16:07:21 16:07:21 |
24 24 |
£25.6500 £25.6500 |
XLON XLON |
0XL1040000000000AREFM7 0XL1070000000000ARELK4 |
| 08/01/2026 | 16:07:21 | 25 | £25.6500 | XLON | 0XL10D0000000000ARER82 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:07:21 | 26 | £25.6500 | XLON | 0XL1017000000000ARERTK |
| 08/01/2026 | 16:07:21 | 27 | £25.6500 | XLON | 0XL1011000000000AREG7E |
| 08/01/2026 | 16:07:21 | 30 | £25.6500 | XLON | 0XL1011000000000AREG7C |
| 08/01/2026 | 16:07:26 | 2 | €29.6600 | XAMS | 0XL101000000000AREE9L |
| 2 | 0XL101000000000AREE9M | ||||
| 08/01/2026 | 16:07:26 | €29.6600 | XAMS | ||
| 08/01/2026 | 16:07:26 | 3 | €29.6650 | XAMS | 0XL10D000000000ARER8U |
| 08/01/2026 | 16:07:26 | 6 | €29.6650 | XAMS | 0XL101000000000AREE9I |
| 08/01/2026 | 16:07:26 | 7 | €29.6650 | XAMS | 0XL10D0000000000ARER8T |
| 08/01/2026 | 16:07:26 | 9 | €29.6650 | XAMS | 0XL1014000000000AREI8N |
| 08/01/2026 | 16:07:26 | 10 | €29.6650 | XAMS | 0XL1010000000000AREE9J |
| 08/01/2026 | 16:07:26 | 10 | €29.6650 | XAMS | 0XL10A0000000000AREKLU |
| 08/01/2026 | 16:07:26 | 13 | €29.6650 | XAMS | 0XL101000000000AREE9K |
| 08/01/2026 | 16:07:26 | 13 | €29.6650 | XAMS | 0XL10700000000000ARELKS |
| XAMS | |||||
| 08/01/2026 | 16:07:26 | 14 | €29.6650 | 0XL1011000000000AREG7G | |
| 08/01/2026 | 16:07:26 | 16 | €29.6650 | XAMS | 0XL1070000000000ARELKT |
| 08/01/2026 | 16:07:26 | 18 | €29.6650 | XAMS | 0XL10A0000000000AREKLV |
| 08/01/2026 | 16:07:26 | 21 | €29.6650 | XAMS | 0XL1017000000000ARERU8 |
| 08/01/2026 | 16:07:26 | 23 | €29.6600 | XAMS | 0XL1017000000000ARERU9 |
| 08/01/2026 | 16:07:26 | 23 | €29.6600 | XAMS | 0XL1070000000000ARELKU |
| 08/01/2026 | 16:07:26 | 619 | €29.6600 | XAMS | 0XL1014000000000AREI8P |
| 08/01/2026 | 16:07:26 | 1,524 | €29.6600 | XAMS | 0XL101400000000AREI8O |
| 08/01/2026 | 16:07:26 | 3 | £25.6450 | XLON | 0XL1040000000000AREFN4 |
| 08/01/2026 | 16:07:26 | 5 | £25.6450 | XLON | 0XL10A0000000000AREKLR |
| 08/01/2026 | 16:07:26 | 6 | £25.6400 | XLON | 0XL1070000000000ARELKR |
| 08/01/2026 | 16:07:26 | 12 | £25.6450 | XLON | 0XL1014000000000AREI8L |
| 08/01/2026 | 16:07:26 | 12 | £25.6450 | XLON | 0XL10D0000000000ARER8P |
| 08/01/2026 | 16:07:26 | 16 | £25.6450 | XLON | 0XL10A0000000000AREKLS |
| 08/01/2026 | 16:07:26 | 17 | £25.6450 | XLON | 0XL10D0000000000ARER8Q |
| 08/01/2026 | 16:07:26 | 21 | £25.6400 | XLON | 0XL1017000000000ARERU7 |
| 08/01/2026 | 16:07:26 | 22 | £25.6400 | XLON | 0XL10D0000000000ARER8S |
| 08/01/2026 | 16:07:26 | 22 | £25.6450 | XLON | 0XL101400000000AREI8K |
| 08/01/2026 | 16:07:26 | 23 | £25.6450 | XLON | 0XL1010000000000AREE9F |
| 08/01/2026 | 16:07:26 | 24 | £25.6400 | XLON | 0XL1017000000000ARERU6 |
| 08/01/2026 | 16:07:26 | 24 | £25.6400 | XLON | 0XL10A0000000000AREKLT |
| 08/01/2026 | 16:07:26 | 24 | £25.6450 | XLON | 0XL10D0000000000ARER8R |
| 08/01/2026 | 16:07:26 | 25 | £25.6400 | XLON | 0XL1010000000000AREE9H |
| 08/01/2026 | 16:07:26 | 25 | £25.6450 | XLON | 0XL1014000000000AREI8M |
| 08/01/2026 | 16:07:26 | 26 | £25.6450 | XLON | 0XL1070000000000ARELKQ |
| 08/01/2026 | 16:07:26 | 1,295 | £25.6450 | XLON | 0XL1017000000000071REERU4 |
| • | |||||
| 08/01/2026 | 16:07:26 | 3,439 | £25.6450 | XLON | 0XL1017000000000ARERU5 |
| 08/01/2026 | 16:07:29 | 3 | €29.6550 | XAMS | 0XL1011000000000AREG7J |
| 08/01/2026 | 16:07:29 | 3 | €29.6550 | XAMS | 0XL10A0000000000AREKM9 |
| 08/01/2026 | 16:07:29 | 3 | €29.6550 | XAMS | 0XL10D0000000000ARER97 |
| 08/01/2026 | 16:07:29 | 4 | €29.6550 | XAMS | 0XL1040000000000AREFNO |
| 08/01/2026 | 16:07:29 | 6 | €29.6550 | XAMS | 0XL1040000000000AREFNN |
| 08/01/2026 | 16:07:29 | 7 | €29.6550 | XAMS | 0XL1017000000000ARERUL |
| 08/01/2026 | 16:07:29 | 8 | €29.6550 | XAMS | 0XL1070000000000ARELLD |
| 08/01/2026 | 16:07:29 | 10 | €29.6550 | XAMS | 0XL10110000000000000AREG7K |
| 08/01/2026 | 16:07:29 | 10 | €29.6550 | XAMS | 0XL1011000000000AREG7M |
| 08/01/2026 | 16:07:29 | 13 | €29.6550 | XAMS | 0XL1011000000000AREG7L |
| 08/01/2026 | 16:07:29 | 13 | €29.6550 | XAMS | 0XL1017000000000ARERUJ |
| 08/01/2026 | 16:07:29 | 14 | €29.6550 | XAMS | 0XL1010000000000AREEA1 |
| 08/01/2026 | 16:07:29 | 14 | €29.6550 | XAMS | 0XL1040000000000AREFNP |
| 08/01/2026 | 16:07:29 | 14 | €29.6550 | XAMS | 0XL10A0000000000AREKMA |
| 08/01/2026 | 16:07:29 | 16 | €29.6550 | XAMS | 0XL101400000000AREI9C |
| 08/01/2026 | 16:07:29 | 16 | €29.6550 | XAMS | 0XL101400000000AREI9E |
| 08/01/2026 | 16:07:29 | 17 | €29.6550 | XAMS | 0XL10D000000000ARE19E |
| 08/01/2026 | 16:07:29 | 18 | €29.6550 | XAMS | 0XL1017000000000ARERUK |
| 08/01/2026 | 16:07:29 | 195 | €29.6550 | XAMS | 0XL1014000000000AREI92 |
| 08/01/2026 | 16:07:29 | 200 | €29.6550 | XAMS | 0XL1014000000000AREI93 |
| 08/01/2026 | 16:07:29 | 200 | €29.6550 | XAMS | 0XL1014000000000AREI94 |
| 08/01/2026 | 16:07:29 | 200 | €29.6550 | XAMS | 0XL101400000000AREI95 |
| 08/01/2026 | 16:07:29 | 200 | €29.6550 | XAMS | 0XL101400000000AREI96 |
| 08/01/2026 | 16:07:29 | 200 | €29.6550 | XAMS | 0XL101400000000AREI97 |
| 08/01/2026 | 16:07:29 | 200 | €29.6550 | XAMS | 0XL1014000000000AREI98 |
| 08/01/2026 | 16:07:29 | 726 | €29.6550 | XAMS | 0XL101400000000AREI9D |
| 4 | |||||
| 08/01/2026 | 16:07:29 | £25.6350 | XLON | 0XL1010000000000AREE9V | |
| 08/01/2026 | 16:07:29 | 6 | £25.6350 | XLON | 0XL1014000000000AREI9A |
| 08/01/2026 | 16:07:29 | 11 | £25.6350 | XLON | 0XL1014000000000AREI9B |
| 08/01/2026 | 16:07:29 | 12 | £25.6350 | XLON | 0XL1040000000000AREFNM |
| 08/01/2026 | 16:07:29 | 12 | £25.6350 | XLON | 0XL10A0000000000AREKM8 |
| 08/01/2026 | 16:07:29 | 14 | £25.6350 | XLON | 0XL10D0000000000ARER96 |
| 08/01/2026 | 16:07:29 | 15 | £25.6350 | XLON | 0XL10D0000000000ARER95 |
| 08/01/2026 | 16:07:29 | 16 | £25.6350 | XLON | 0XL1010000000000AREEA0 |
| 08/01/2026 | 16:07:29 | 16 | £25.6350 | XLON | 0XL10A0000000000AREKM7 |
| 08/01/2026 | 16:07:29 | 16 | £25.6350 | XLON | 0XL10D0000000000ARER94 |
| 08/01/2026 | 16:07:29 | 18 | £25.6350 | XLON | 0XL1014000000000AREI99 |
| 16:07:29 | 18 | £25.6350 | XLON | 0XL1017000000000ARERUI | |
| 08/01/2026 | 21 | £25.6350 | XLON | 0XL1040000000000AREFNK | |
| 16:07:29 | 21 | ||||
| 08/01/2026 | 16:07:29 16:07:29 |
23 | £25.6350 | XLON | 0XL1040000000000AREFNL |
| 08/01/2026 08/01/2026 |
£25.6350 £25.6350 |
XLON XLON |
0XL104000000000AREFNL 0XL107000000000ARELLB |
||
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
16:07:29 16:07:29 |
23 23 |
£25.6350 | XLON | 0XL1070000000000ARELLB |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
16:07:29 16:07:29 16:07:29 |
23 23 25 |
£25.6350 £25.6350 |
XLON XLON |
0XL1070000000000ARELLB 0XL1070000000000ARELLC |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
16:07:29 16:07:29 16:07:29 16:07:29 |
23 23 25 26 |
£25.6350 £25.6350 £25.6350 |
XLON XLON XLON |
0XL107000000000ARELLB 0XL107000000000ARELLC 0XL1011000000000AREG7H |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
16:07:29 16:07:29 16:07:29 16:07:29 16:07:29 |
23 23 25 26 27 |
£25.6350 £25.6350 £25.6350 £25.6350 |
XLON XLON XLON XLON |
0XL107000000000ARELLB 0XL107000000000ARELLC 0XL101100000000AREG7H 0XL101100000000AREG7I |
| 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 08/01/2026 |
16:07:29 16:07:29 16:07:29 16:07:29 |
23 23 25 26 |
£25.6350 £25.6350 £25.6350 |
XLON XLON XLON |
0XL107000000000ARELLB 0XL107000000000ARELLC 0XL1011000000000AREG7H |
| 16:08:43 | 24 | £25.6400 | XLON | 0XL1014000000000AREIFM |
|---|---|---|---|---|
| 16:08:43 | 5,178 | £25.6400 | XLON | 0XL1017000000000ARES5A |
| 16:08:44 | 852 | £25.6350 | XLON | 0XL1010000000000AREEI8 |
| 16:08:47 | 9 | €29.6500 | XAMS | 0XL1011000000000AREGFM |
| 0XL1040000000000AREFU9 | ||||
| 0XL1010000000000AREEIK | ||||
| 0XL1040000000000AREFU8 | ||||
| 16:08:47 | 11 | €29.6500 | XAMS | 0XL10D0000000000ARERG3 |
| 0XL1010000000000AREEIL | ||||
| 0XL1011000000000AREGFK | ||||
| 0XL1011000000000AREGFL | ||||
| 0XL1014000000000AREIG6 | ||||
| 0XL1070000000000ARELU6 | ||||
| 0XL1070000000000ARELU7 | ||||
| 16:08:47 | 12 | €29.6500 | XAMS | 0XL10A0000000000AREKSH |
| 0XL1070000000000ARELU4 | ||||
| 0XL10A0000000000AREKSG | ||||
| 0XL10D0000000000ARERG4 | ||||
| 0XL1010000000000AREEIM | ||||
| 0XL1014000000000AREIG7 | ||||
| 16:08:47 | 14 | €29.6500 | XAMS | 0XL1040000000000AREFU7 |
| 16:08:47 | 14 | €29.6500 | XAMS | 0XL1070000000000ARELU5 |
| 0XL1070000000000ARELU8 | ||||
| 0XL10A0000000000AREKSF | ||||
| 0XL10D0000000000ARERG6 | ||||
| 0XL1040000000000AREFUA | ||||
| 16:08:47 | 15 | €29.6500 | XAMS | 0XL10A0000000000AREKSE |
| 16:08:47 | 15 | €29.6500 | XAMS | 0XL10D0000000000ARERG5 |
| 16:08:47 | 17 | €29.6500 | XAMS | 0XL1017000000000ARES6E |
| 0XL1014000000000AREIG8 | ||||
| 0XL1014000000000AREIGA | ||||
| 0XL1014000000000AREIG9 | ||||
| 0XL10A0000000000AREKSD | ||||
| 16:08:47 | 13 | £25.6300 | XLON | 0XL10D0000000000ARERG2 |
| 16:08:47 | 14 | £25.6300 | XLON | 0XL1070000000000ARELU3 |
| 0XL1017000000000ARES6D | ||||
| 0XL1010000000000AREEIJ | ||||
| 0XL1014000000000AREIGB | ||||
| 0XL1011000000000AREGGF | ||||
| 0XL1017000000000ARES77 | ||||
| 16:08:52 | 12 | €29.6450 | XAMS | 0XL1011000000000AREGGD |
| 16:08:52 | 12 | €29.6450 | XAMS | 0XL1017000000000ARES79 |
| 0XL1040000000000AREFUR | ||||
| 0XL1014000000000AREIGQ | ||||
| 0XL1070000000000ARELV6 | ||||
| 0XL1014000000000AREIGR | ||||
| 0XL10A0000000000AREKTF | ||||
| 16:08:52 | 15 | €29.6450 | XAMS | 0XL1017000000000ARES78 |
| 16:08:52 | 15 | €29.6450 | XAMS | 0XL10D0000000000ARERGQ |
| 0XL1011000000000AREGGE | ||||
| 0XL1010000000000AREEJJ | ||||
| 0XL1014000000000AREIGO | ||||
| 0XL1014000000000AREIGN | ||||
| 0XL1014000000000AREIGP | ||||
| 16:08:52 | 3 | £25.6250 | XLON | 0XL10D0000000000ARERGP |
| 16:08:52 | 4 | £25.6250 | XLON | 0XL1070000000000ARELV5 |
| 0XL10D0000000000ARERGN | ||||
| 0XL1017000000000ARES76 | ||||
| 0XL10A0000000000AREKTC | ||||
| 0XL1014000000000AREIGL | ||||
| 16:08:52 | 12 | £25.6250 | XLON | 0XL1014000000000AREIGM |
| 16:08:52 | 13 | £25.6250 | XLON | 0XL1014000000000AREIGI |
| 16:08:52 | 13 | £25.6250 | XLON | 0XL1014000000000AREIGJ |
| 0XL1010000000000AREEJF | ||||
| 0XL1040000000000AREFUQ | ||||
| 0XL1070000000000ARELV4 | ||||
| 16:08:52 | 15 | £25.6250 | XLON | 0XL1017000000000ARES74 |
| £25.6250 | ||||
| 16:08:52 | 16 | XLON | 0XL1010000000000AREEJE | |
| 16:08:52 | 16 | £25.6250 | XLON | 0XL1011000000000AREGGB |
| 16:08:52 | 16 | £25.6250 | XLON | 0XL1040000000000AREFUP |
| 16:08:52 | 17 | £25.6250 | XLON | 0XL10D0000000000ARERGO |
| 16:08:52 | 18 | £25.6250 | XLON | 0XL1017000000000ARES75 |
| 16:08:52 | 19 | £25.6250 | XLON | 0XL1040000000000AREFUN |
| 16:08:52 | 19 | £25.6250 | XLON | 0XL1040000000000AREFUO |
| 16:08:52 | 19 | £25.6250 | XLON | 0XL10A0000000000AREKTB |
| 16:08:52 | 20 | £25.6250 | XLON | 0XL1010000000000AREEJH |
| 16:08:52 | 20 | £25.6250 | XLON | 0XL10D0000000000ARERGM |
| 16:08:52 | 21 | £25.6250 | XLON | 0XL1014000000000AREIGK |
| 16:08:52 | 21 | £25.6250 | XLON | 0XL10A0000000000AREKTD |
| 16:08:52 | 22 | £25.6250 | XLON | 0XL1011000000000AREGGA |
| 16:08:52 | 24 | £25.6250 | XLON | 0XL1010000000000AREEJG |
| 16:08:52 | 24 | £25.6250 | XLON | 0XL1011000000000AREGGC |
| 16:08:52 | 24 | £25.6250 | XLON | 0XL10A0000000000AREKTE |
| 16:08:52 | 680 | £25.6250 | XLON | 0XL1010000000000AREEJI |
| 16:08:52 | 2,813 | £25.6250 | XLON | 0XL1017000000000ARES73 |
| 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:47 16:08:48 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 16:08:52 |
9 10 10 12 12 12 12 12 12 13 13 13 14 14 14 14 14 15 160 486 533 7 15 1,318 3,070 8 11 12 13 13 14 14 16 26 31 263 1,878 4 6 8 9 14 14 14 |
€29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 €29.6500 £25.6300 £25.6300 £25.6300 €29.6500 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 €29.6450 £25.6250 £25.6250 £25.6250 £25.6250 £25.6250 £25.6250 £25.6250 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON |
| 08/01/2026 | 16:08:53 | 12 | €29.6400 | XAMS | 0XL1011000000000AREGGP |
|---|---|---|---|---|---|
| 08/01/2026 | 16:08:53 | 13 | €29.6400 | XAMS | 0XL1070000000000ARELVC |
| 08/01/2026 | 16:08:53 | 14 | €29.6400 | XAMS | 0XL1011000000000AREGGO |
| 08/01/2026 | 16:08:53 | 14 | €29.6400 | XAMS | 0XL1070000000000ARELVE |
| 08/01/2026 | 16:08:53 | 15 | €29.6400 | XAMS | 0XL10A0000000000AREKTK |
| 08/01/2026 | 16:08:53 | 17 | €29.6400 | XAMS | 0XL1010000000000AREEK4 |
| 08/01/2026 | 16:08:53 | 17 | €29.6400 | XAMS | 0XL1014000000000AREIHC |
| 08/01/2026 | 16:08:53 | 18 | €29.6400 | XAMS | 0XL1040000000000AREFV9 |
| 08/01/2026 | 16:08:53 | 20 | €29.6400 | XAMS | 0XL1010000000000AREEK5 |
| 08/01/2026 | 16:08:53 | 20 | €29.6400 | XAMS | 0XL1040000000000AREFVA |
| 08/01/2026 | 16:08:53 | 22 | €29.6400 | XAMS | 0XL10A0000000000AREKTL |
| 08/01/2026 | 16:08:53 | 23 | €29.6400 | XAMS | 0XL1040000000000AREFV8 |
| 08/01/2026 | 16:08:53 | 23 | €29.6400 | XAMS | 0XL1070000000000ARELVB |
| 08/01/2026 | 16:08:53 | 23 | €29.6400 | XAMS | 0XL10A0000000000AREKTM |
| 08/01/2026 | 16:08:53 | 23 | €29.6400 | XAMS | 0XL10D0000000000ARERH4 |
| 08/01/2026 | 16:08:53 | 24 | €29.6400 | XAMS | 0XL10D0000000000ARERH5 |
| 08/01/2026 | 16:08:53 | 25 | €29.6400 | XAMS | 0XL10D0000000000ARERH6 |
| 08/01/2026 | 16:08:53 | 28 | €29.6400 | XAMS | 0XL1010000000000AREEK3 |
| 08/01/2026 | 16:08:53 | 3 | £25.6200 | XLON | 0XL1070000000000ARELVA |
| 08/01/2026 | 16:08:53 | 5 | £25.6200 | XLON | 0XL1010000000000AREEJV |
| 08/01/2026 | 16:08:53 | 5 | £25.6200 | XLON | 0XL1011000000000AREGGM |
| 08/01/2026 | 16:08:53 | 5 | £25.6200 | XLON | 0XL1040000000000AREFV4 |
| 08/01/2026 | 16:08:53 | 6 | £25.6200 | XLON | 0XL1017000000000ARES7I |
| 08/01/2026 | 16:08:53 | 7 | £25.6200 | XLON | 0XL1010000000000AREEJS |
| 08/01/2026 | 16:08:53 | 9 | £25.6200 | XLON | 0XL1014000000000AREIHB |
| 08/01/2026 | 16:08:53 | 12 | £25.6200 | XLON | 0XL1014000000000AREIHA |
| 08/01/2026 | 16:08:53 | 13 | £25.6200 | XLON | 0XL1011000000000AREGGN |
| 08/01/2026 | 16:08:53 | 13 | £25.6200 | XLON | 0XL1070000000000ARELV7 |
| 08/01/2026 | 16:08:53 | 14 | £25.6200 | XLON | 0XL1010000000000AREEJU |
| 08/01/2026 | 16:08:53 | 15 | £25.6200 | XLON | 0XL1070000000000ARELV8 |
| 08/01/2026 | 16:08:53 | 15 | £25.6200 | XLON | 0XL10D0000000000ARERH1 |
| 08/01/2026 | 16:08:53 | 16 | £25.6200 | XLON | 0XL10D0000000000ARERH3 |
| 08/01/2026 | 16:08:53 | 17 | £25.6200 | XLON | 0XL1040000000000AREFV5 |
| 08/01/2026 | 16:08:53 | 18 | £25.6200 | XLON | 0XL10A0000000000AREKTI |
| 08/01/2026 | 16:08:53 | 20 | £25.6200 | XLON | 0XL10D0000000000ARERH2 |
| 08/01/2026 | 16:08:53 | 30 | £25.6200 | XLON | 0XL1010000000000AREEJT |
| 08/01/2026 | 16:08:53 | 31 | £25.6200 | XLON | 0XL10A0000000000AREKTJ |
| 08/01/2026 | 16:08:53 | 115 | £25.6200 | XLON | 0XL1010000000000AREEK0 |
| 08/01/2026 | 16:08:53 | 232 | £25.6200 | XLON | 0XL1017000000000ARES7J |
| 08/01/2026 | 16:08:53 | 802 | £25.6200 | XLON | 0XL1017000000000ARES7F |
| 08/01/2026 | 16:08:53 | 802 | £25.6200 | XLON | 0XL1017000000000ARES7G |
| 08/01/2026 | 16:08:53 | 802 | £25.6200 | XLON | 0XL1017000000000ARES7H |
| 08/01/2026 | 16:08:53 | 1,612 | £25.6200 | XLON | 0XL1017000000000ARES7E |
| 08/01/2026 | 16:09:32 | 868 | £25.6200 | XLON | 0XL1010000000000AREEO7 |
| 08/01/2026 | 16:09:38 | 2 | £25.6250 | XLON | 0XL1010000000000AREEON |
| 08/01/2026 | 16:09:38 | 154 | £25.6250 | XLON | 0XL1010000000000AREEOJ |
| 08/01/2026 | 16:09:38 | 171 | £25.6250 | XLON | 0XL1010000000000AREEOL |
| 08/01/2026 | 16:09:38 | 188 | £25.6250 | XLON | 0XL1010000000000AREEOK |
| 08/01/2026 | 16:09:38 | 249 | £25.6250 | XLON | 0XL1010000000000AREEOI |
| 08/01/2026 | 16:09:38 | 427 | £25.6250 | XLON | 0XL1010000000000AREEOM |
| 08/01/2026 | 16:09:38 | 767 | £25.6250 | XLON | 0XL1010000000000AREEOO |
| 08/01/2026 | 16:09:39 | 28 | £25.6150 | XLON | 0XL1010000000000AREEP1 |
| 08/01/2026 | 16:09:39 | 28 | £25.6150 | XLON | 0XL1014000000000AREIL1 |
| 08/01/2026 | 16:09:39 | 1,281 | £25.6150 | XLON | 0XL1017000000000ARESC9 |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL1010000000000AREEQ4 |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL1011000000000AREGL8 |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL1017000000000ARESDN |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL1040000000000AREG47 |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL1040000000000AREG48 |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL1070000000000AREM58 |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL10D0000000000ARERNH |
| 08/01/2026 | 16:09:49 | 3 | €29.6350 | XAMS | 0XL10D0000000000ARERNI |
| 08/01/2026 | 16:09:49 | 4 | €29.6350 | XAMS | 0XL1011000000000AREGL9 |
| 08/01/2026 | 16:09:49 | 4 | €29.6350 | XAMS | 0XL1014000000000AREIMC |
| 08/01/2026 | 16:09:49 | 4 | €29.6350 | XAMS | 0XL1014000000000AREIMD |
| 08/01/2026 | 16:09:49 | 4 | €29.6350 | XAMS | 0XL1014000000000AREIME |
| 08/01/2026 | 16:09:49 | 4 | €29.6350 | XAMS | 0XL1017000000000ARESDM |
| 08/01/2026 | 16:09:49 | 4 | €29.6350 | XAMS | 0XL1040000000000AREG46 |
| 08/01/2026 | 16:09:49 | 4 | €29.6350 | XAMS | 0XL1070000000000AREM59 |
| 08/01/2026 | 16:09:49 | 5 | €29.6350 | XAMS | 0XL1010000000000AREEQ3 |
| 08/01/2026 | 16:09:49 | 5 | €29.6350 | XAMS | 0XL1011000000000AREGLB |
| 08/01/2026 | 16:09:49 | 6 | €29.6350 | XAMS | 0XL1011000000000AREGLA |
| 08/01/2026 | 16:09:49 | 6 | €29.6350 | XAMS | 0XL1017000000000ARESDL |
| 08/01/2026 | 16:09:49 | 6 | €29.6350 | XAMS | 0XL1070000000000AREM5A |
| 08/01/2026 | 16:09:49 | 6 | €29.6350 | XAMS | 0XL10D0000000000ARERNJ |
| 08/01/2026 | 16:09:49 | 7 | €29.6350 | XAMS | 0XL10A0000000000AREL25 |
| 08/01/2026 | 16:09:49 | 414 | €29.6350 | XAMS | 0XL1017000000000ARESDO |
| 08/01/2026 | 16:09:49 | 2,076 | €29.6350 | XAMS | 0XL1014000000000AREIMB |
| 08/01/2026 | 16:09:49 | 2,139 | €29.6350 | XAMS | 0XL1014000000000AREIMA |
| 08/01/2026 | 16:09:54 | 3 | €29.6300 | XAMS | 0XL1040000000000AREG4N |
| 08/01/2026 | 16:09:54 | 3 | €29.6300 | XAMS | 0XL10A0000000000AREL2I |
| 08/01/2026 | 16:09:54 | 3 | €29.6300 | XAMS | 0XL10D0000000000ARERNT |
| 08/01/2026 | 16:09:54 | 4 | €29.6300 | XAMS | 0XL1010000000000AREEQH |
| 08/01/2026 | 16:09:54 | 4 | €29.6300 | XAMS | 0XL1010000000000AREEQI |
| 08/01/2026 | 16:09:54 | 4 | €29.6300 | XAMS | 0XL1014000000000AREIMV |
| 08/01/2026 | 16:09:54 | 4 | €29.6300 | XAMS | 0XL1040000000000AREG4M |
| 08/01/2026 | 16:09:54 | 5 | €29.6300 | XAMS | 0XL10A0000000000AREL2H |
|---|---|---|---|---|---|
| 08/01/2026 | 16:09:54 | 15 | €29.6300 | XAMS | 0XL1017000000000ARESEF |
| 08/01/2026 | 16:09:54 | 243 | €29.6300 | XAMS | 0XL1017000000000ARESED |
| 08/01/2026 | 16:09:54 | 1,045 | €29.6300 | XAMS | 0XL1017000000000ARESEE |
| 08/01/2026 | 16:09:54 | 4,011 | €29.6350 | XAMS | 0XL1017000000000ARESE7 |
| 08/01/2026 | 16:09:54 | 401 | £25.6150 | XLON | 0XL1017000000000ARESEA |
| 08/01/2026 | 16:09:54 | 465 | £25.6150 | XLON | 0XL1017000000000ARESEB |
| 08/01/2026 | 16:09:54 | 1,744 | £25.6150 | XLON | 0XL1017000000000ARESE6 |
| 08/01/2026 | 16:09:55 | 3 | £25.6150 | XLON | 0XL1014000000000AREIN3 |
| 08/01/2026 | 16:09:55 | 5 | £25.6150 | XLON | 0XL1010000000000AREEQQ |
| 08/01/2026 | 16:09:55 | 5 | £25.6150 | XLON | 0XL1011000000000AREGLV |
| 08/01/2026 | 16:09:55 | 5 | £25.6150 | XLON | 0XL1040000000000AREG4R |
| 08/01/2026 | 16:09:55 | 5 | £25.6150 | XLON | 0XL10A0000000000AREL2S |
| 08/01/2026 | 16:09:55 | 5 | £25.6150 | XLON | 0XL10D0000000000ARERO8 |
| 08/01/2026 | 16:09:55 | 5 | £25.6150 | XLON | 0XL10D0000000000ARERO9 |
| 08/01/2026 | 16:09:55 | 6 | £25.6150 | XLON | 0XL1017000000000ARESER |
| 08/01/2026 | 16:09:55 | 6 | £25.6150 | XLON | 0XL1040000000000AREG4T |
| 08/01/2026 | 16:09:55 | 6 | £25.6150 | XLON | 0XL10A0000000000AREL2R |
| 08/01/2026 | 16:09:55 | 6 | £25.6150 | XLON | 0XL10D0000000000AREROA |
| 08/01/2026 | 16:09:55 | 7 | £25.6150 | XLON | 0XL1010000000000AREEQO |
| 08/01/2026 | 16:09:55 | 7 | £25.6150 | XLON | 0XL1014000000000AREIN2 |
| 08/01/2026 | 16:09:55 | 7 | £25.6150 | XLON | 0XL1040000000000AREG4S |
| 08/01/2026 | 16:09:55 | 7 | £25.6150 | XLON | 0XL1070000000000AREM5O |
| 08/01/2026 | 16:09:55 | 13 | £25.6150 | XLON | 0XL10A0000000000AREL2Q |
| 08/01/2026 | 16:09:55 | 15 | £25.6150 | XLON | 0XL1014000000000AREIN1 |
| 08/01/2026 | 16:09:55 | 15 | £25.6150 | XLON | 0XL1070000000000AREM5N |
| 08/01/2026 | 16:09:55 | 61 | £25.6150 | XLON | 0XL1017000000000ARESEQ |
| 08/01/2026 | 16:09:55 | 145 | £25.6150 | XLON | 0XL1010000000000AREEQR |
| 08/01/2026 | 16:09:55 | 190 | £25.6150 | XLON | 0XL1010000000000AREER3 |
| 08/01/2026 | 16:09:55 | 200 | £25.6150 | XLON | 0XL1017000000000ARESEP |
| 08/01/2026 | 16:09:55 | 231 | £25.6150 | XLON | 0XL1010000000000AREEQP |
| 08/01/2026 | 16:09:55 | 496 | £25.6150 | XLON | 0XL1010000000000AREER2 |
| 08/01/2026 | 16:09:55 | 875 | £25.6150 | XLON | 0XL1010000000000AREEQS |
| 08/01/2026 | 16:09:55 | 1,476 | £25.6150 | XLON | 0XL1010000000000AREER1 |
| 08/01/2026 | 16:09:55 | 1,500 | £25.6150 | XLON | 0XL1010000000000AREEQT |
| 08/01/2026 | 16:09:55 | 1,688 | £25.6150 | XLON | 0XL1010000000000AREEQU |
| 08/01/2026 | 16:10:10 | 500 | €29.6300 | XAMS | 0XL1017000000000ARESGE |
| 08/01/2026 | 16:10:10 | 500 | €29.6300 | XAMS | 0XL1017000000000ARESGF |
| 08/01/2026 | 16:10:10 | 1,045 | €29.6300 | XAMS | 0XL1017000000000ARESGD |
| 08/01/2026 | 16:10:10 | 6 | £25.6100 | XLON | 0XL1010000000000AREESN |
| 08/01/2026 | 16:10:10 | 6 | £25.6100 | XLON | 0XL10D0000000000ARERQB |
| 08/01/2026 | 16:10:10 | 8 | £25.6100 | XLON | 0XL10A0000000000AREL4T |
| 08/01/2026 | 16:10:10 | 9 | £25.6100 | XLON | 0XL1011000000000AREGNJ |
| 08/01/2026 | 16:10:10 | 9 | £25.6100 | XLON | 0XL10A0000000000AREL4S |
| 08/01/2026 | 16:10:10 | 10 | £25.6100 | XLON | 0XL1011000000000AREGNK |
| 08/01/2026 | 16:10:10 | 10 | £25.6100 | XLON | 0XL1017000000000ARESGB |
| 08/01/2026 | 16:10:10 | 11 | £25.6100 | XLON | 0XL10D0000000000ARERQA |
| 08/01/2026 | 16:10:10 | 12 | £25.6100 | XLON | 0XL1070000000000AREM8G |
| 08/01/2026 | 16:10:11 | 7 | £25.6100 | XLON | 0XL1014000000000AREIO7 |
| 08/01/2026 | 16:10:21 | 3 | €29.6250 | XAMS | 0XL1017000000000ARESHS |
| 08/01/2026 | 16:10:21 | 3 | €29.6250 | XAMS | 0XL1040000000000AREG7T |
| 08/01/2026 | 16:10:21 | 5 | €29.6250 | XAMS | 0XL1011000000000AREGOI |
| 08/01/2026 | 16:10:21 | 6 | €29.6250 | XAMS | 0XL10A0000000000AREL67 |
| 08/01/2026 | 16:10:21 | 7 | €29.6250 | XAMS | 0XL1070000000000AREM9O |
| 08/01/2026 | 16:10:21 | 1,659 | €29.6250 | XAMS | 0XL1017000000000ARESHT |
| 08/01/2026 | 16:10:22 | 1,196 | £25.6100 | XLON | 0XL1010000000000AREEU6 |
| 08/01/2026 | 16:10:23 | 3 | €29.6150 | XAMS | 0XL1010000000000AREEUI |
| 08/01/2026 | 16:10:23 | 3 | €29.6150 | XAMS | 0XL1014000000000AREIQ1 |
| 08/01/2026 | 16:10:23 | 3 | €29.6150 | XAMS | 0XL1017000000000ARESIE |
| 08/01/2026 | 16:10:23 | 3 | €29.6200 | XAMS | 0XL1010000000000AREEUG |
| 08/01/2026 | 16:10:23 | 3 | €29.6200 | XAMS | 0XL1011000000000AREGOQ |
| 08/01/2026 | 16:10:23 | 3 | €29.6200 | XAMS | 0XL10D0000000000ARERSV |
| 08/01/2026 | 16:10:23 | 4 | €29.6150 | XAMS | 0XL1040000000000AREG8D |
| 08/01/2026 | 16:10:23 | 4 | €29.6150 | XAMS | 0XL1070000000000AREMA4 |
| 08/01/2026 | 16:10:23 | 4 | €29.6200 | XAMS | 0XL1010000000000AREEUH |
| 08/01/2026 | 16:10:23 | 4 | €29.6200 | XAMS | 0XL1014000000000AREIPV |
| 08/01/2026 | 16:10:23 | 4 | €29.6200 | XAMS | 0XL1017000000000ARESIB |
| 08/01/2026 | 16:10:23 | 5 | €29.6150 | XAMS | 0XL1017000000000ARESID |
| 08/01/2026 | 16:10:23 | 5 | €29.6150 | XAMS | 0XL10A0000000000AREL6L |
| 08/01/2026 | 16:10:23 | 5 | €29.6200 | XAMS | 0XL1011000000000AREGOP |
| 08/01/2026 | 16:10:23 | 5 | €29.6200 | XAMS | 0XL1014000000000AREIPT |
| 08/01/2026 | 16:10:23 | 5 | €29.6200 | XAMS | 0XL1040000000000AREG8A |
| 08/01/2026 | 16:10:23 | 5 | €29.6200 | XAMS | 0XL1070000000000AREMA1 |
| 08/01/2026 | 16:10:23 | 5 | €29.6200 | XAMS | 0XL1070000000000AREMA2 |
| 08/01/2026 | 16:10:23 | 6 | €29.6150 | XAMS | 0XL1011000000000AREGOT |
| 08/01/2026 | 16:10:23 | 6 | €29.6150 | XAMS | 0XL1017000000000ARESIC |
| 08/01/2026 | 16:10:23 | 6 | €29.6200 | XAMS | 0XL1014000000000AREIPU |
| 08/01/2026 | 16:10:23 | 6 | €29.6200 | XAMS | 0XL10D0000000000ARERT0 |
| 08/01/2026 | 16:10:23 | 7 | €29.6150 | XAMS | 0XL10A0000000000AREL6K |
| 08/01/2026 | 16:10:23 | 7 | €29.6200 | XAMS | 0XL1070000000000AREMA3 |
| 08/01/2026 | 16:10:23 | 7 | €29.6200 | XAMS | 0XL10D0000000000ARERSU |
| 08/01/2026 | 16:10:23 | 8 | €29.6150 | XAMS | 0XL1010000000000AREEUJ |
| 08/01/2026 | 16:10:23 | 8 | €29.6200 | XAMS | 0XL1011000000000AREGOS |
| 08/01/2026 | 16:10:23 | 8 | €29.6200 | XAMS | 0XL10A0000000000AREL6I |
| 08/01/2026 | 16:10:23 | 9 | €29.6150 | XAMS | 0XL10A0000000000AREL6J |
| 08/01/2026 | 16:10:23 | 9 | €29.6200 | XAMS | 0XL1011000000000AREGOR |
| 08/01/2026 | 16:10:23 | 10 | €29.6150 | XAMS | 0XL10D0000000000ARERT1 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:10:23 | 243 | €29.6150 | XAMS | 0XL1017000000000ARESII |
| 08/01/2026 | 16:10:23 | 458 | €29.6150 | XAMS | 0XL1017000000000ARESIH |
| 08/01/2026 | 16:10:23 | 1,288 | €29.6150 | XAMS | 0XL1017000000000ARESIJ |
| 08/01/2026 | 16:10:23 | 8,621 | €29.6200 | XAMS | 0XL1014000000000AREIQ0 |
| 08/01/2026 | 16:10:23 | 3 | £25.6000 | XLON | 0XL10A0000000000AREL6Q |
| 08/01/2026 | 16:10:23 | 3 | £25.6050 | XLON | 0XL1010000000000AREEUD |
| 08/01/2026 | 16:10:23 | 3 | £25.6050 | XLON | 0XL1014000000000AREIPQ |
| 08/01/2026 | 16:10:23 | 3 | £25.6050 | XLON | 0XL1017000000000ARESIA |
| 08/01/2026 | 16:10:23 | 3 | £25.6050 | XLON | 0XL1070000000000AREM9V |
| 08/01/2026 | 16:10:23 | 3 | £25.6050 | XLON | 0XL10D0000000000ARERSQ |
| 08/01/2026 | 16:10:23 | 4 | £25.6000 | XLON | 0XL1011000000000AREGOU |
| 08/01/2026 | 16:10:23 | 4 | £25.6000 | XLON | 0XL1014000000000AREIQ2 |
| 08/01/2026 | 16:10:23 | 4 | £25.6050 | XLON | 0XL1011000000000AREGOO |
| 08/01/2026 | 16:10:23 | 4 | £25.6050 | XLON | 0XL10A0000000000AREL6F |
| 08/01/2026 | 16:10:23 | 5 | £25.6000 | XLON | 0XL1017000000000ARESIG |
| 08/01/2026 | 16:10:23 | 5 | £25.6050 | XLON | 0XL1014000000000AREIPR |
| 08/01/2026 | 16:10:23 | 5 | £25.6050 | XLON | 0XL1040000000000AREG86 |
| 08/01/2026 | 16:10:23 | 6 | £25.6050 | XLON | 0XL1010000000000AREEUA |
| 08/01/2026 | 16:10:23 | 6 | £25.6050 | XLON | 0XL1040000000000AREG87 |
| 08/01/2026 | 16:10:23 | 6 | £25.6050 | XLON | 0XL1070000000000AREM9U |
| 08/01/2026 | 16:10:23 | 6 | £25.6050 | XLON | 0XL10D0000000000ARERSR |
| 08/01/2026 | 16:10:23 | 6 | £25.6050 | XLON | 0XL10D0000000000ARERST |
| 08/01/2026 | 16:10:23 | 7 | £25.6050 | XLON | 0XL1014000000000AREIPP |
| 08/01/2026 | 16:10:23 | 7 | £25.6050 | XLON | 0XL1040000000000AREG85 |
| 08/01/2026 | 16:10:23 | 7 | £25.6050 | XLON | 0XL10D0000000000ARERSS |
| 08/01/2026 | 16:10:23 | 8 | £25.6050 | XLON | 0XL10A0000000000AREL6H |
| 08/01/2026 | 16:10:23 | 9 | £25.6050 | XLON | 0XL1014000000000AREIPS |
| 08/01/2026 | 16:10:23 | 9 | £25.6050 | XLON | 0XL10A0000000000AREL6E |
| 08/01/2026 | 16:10:23 | 10 | £25.6050 | XLON | 0XL10A0000000000AREL6G |
| 08/01/2026 | 16:10:23 | 11 | £25.6050 | XLON | 0XL1010000000000AREEUB |
| 08/01/2026 | 16:10:23 | 12 | £25.6050 | XLON | 0XL1017000000000ARESI8 |
| 08/01/2026 | 16:10:23 | 18 | £25.6050 | XLON | 0XL1010000000000AREEU8 |
| 08/01/2026 | 16:10:23 | 18 | £25.6050 | XLON | 0XL1040000000000AREG88 |
| 08/01/2026 | 16:10:23 | 21 | £25.6050 | XLON | 0XL1010000000000AREEU9 |
| 08/01/2026 | 16:10:23 | 1,796 | £25.6050 | XLON | 0XL1010000000000AREEUC |
| 08/01/2026 | 16:10:23 | 3,444 | £25.6050 | XLON | 0XL1017000000000ARESI9 |
| 08/01/2026 | 16:10:24 | 15 | €29.6150 | XAMS | 0XL1017000000000ARESIS |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL1010000000000AREEVH |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL1011000000000AREGPL |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL1014000000000AREIR8 |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL1017000000000ARESK2 |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL1017000000000ARESK3 |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL1070000000000AREMB4 |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL1070000000000AREMB5 |
| 08/01/2026 | 16:10:30 | 4 | €29.6100 | XAMS | 0XL10D0000000000ARERU5 |
| 08/01/2026 | 16:10:30 | 5 | €29.6100 | XAMS | 0XL1010000000000AREEVI |
| 08/01/2026 | 16:10:30 | 5 | €29.6100 | XAMS | 0XL1014000000000AREIR9 |
| 08/01/2026 | 16:10:30 | 6 | €29.6100 | XAMS | 0XL1040000000000AREG9J |
| 08/01/2026 | 16:10:30 | 6 | €29.6100 | XAMS | 0XL10D0000000000ARERU4 |
| 08/01/2026 | 16:10:30 | 8 | €29.6100 | XAMS | 0XL10A0000000000AREL7H |
| 08/01/2026 | 16:10:30 | 5,938 | €29.6150 | XAMS | 0XL1017000000000ARESK1 |
| 08/01/2026 | 16:10:32 | 45 | €29.6150 | XAMS | 0XL1017000000000ARESKJ |
| 08/01/2026 | 16:10:32 | 539 | €29.6150 | XAMS | 0XL1017000000000ARESKK |
| 08/01/2026 | 16:10:32 | 765 | €29.6150 | XAMS | 0XL1017000000000ARESKI |
| 08/01/2026 | 16:10:32 | 457 | £25.6000 | XLON | 0XL1010000000000AREEVM |
| 08/01/2026 | 16:10:32 | 1,404 | £25.6000 | XLON | 0XL1010000000000AREEVN |
| 08/01/2026 | 16:10:35 | 1,000 | €29.6200 | XAMS | 0XL1017000000000ARESL2 |
| 08/01/2026 | 16:10:43 | 411 | €29.6250 | XAMS | 0XL1017000000000ARESM7 |
| 08/01/2026 | 16:10:43 | 1,000 | €29.6250 | XAMS | 0XL1017000000000ARESM5 |
| 08/01/2026 | 16:10:43 | 1,045 | €29.6250 | XAMS | 0XL1017000000000ARESM6 |
| 08/01/2026 | 16:10:43 | 74 | £25.6050 | XLON | 0XL1010000000000AREF14 |
| 08/01/2026 | 16:10:43 | 104 | £25.6050 | XLON | 0XL1010000000000AREF13 |
| 08/01/2026 | 16:10:43 | 114 | £25.6050 | XLON | 0XL1010000000000AREF1A |
| 08/01/2026 | 16:10:43 | 203 | £25.6050 | XLON | 0XL1010000000000AREF12 |
| 08/01/2026 | 16:10:43 | 429 | £25.6050 | XLON | 0XL1010000000000AREF10 |
| 08/01/2026 | 16:10:43 | 558 | £25.6050 | XLON | 0XL1010000000000AREF18 |
| 08/01/2026 | 16:10:43 | 687 | £25.6050 | XLON | 0XL1010000000000AREF11 |
| 08/01/2026 | 16:10:43 | 1,376 | £25.6050 | XLON | 0XL1010000000000AREF19 |
| 08/01/2026 | 16:10:44 | 5 | £25.6050 | XLON | 0XL1010000000000AREF1I |
| 08/01/2026 | 16:10:44 | 105 | £25.6050 | XLON | 0XL1010000000000AREF1H |
| 08/01/2026 | 16:10:44 | 203 | £25.6050 | XLON | 0XL1010000000000AREF1F |
| 08/01/2026 | 16:10:44 | 573 | £25.6050 | XLON | 0XL1010000000000AREF1E |
| 08/01/2026 | 16:10:46 | 101 | £25.6050 | XLON | 0XL1010000000000AREF1R |
| 08/01/2026 | 16:10:46 | 555 | £25.6050 | XLON | 0XL1010000000000AREF1S |
| 08/01/2026 | 16:10:52 | 124 | £25.6050 | XLON | 0XL1010000000000AREF2A |
| 08/01/2026 | 16:10:52 | 558 | £25.6050 | XLON | 0XL1010000000000AREF29 |
| 08/01/2026 | 16:10:53 | 1,000 | €29.6200 | XAMS | 0XL1017000000000ARESNB |
| 08/01/2026 | 16:10:55 | 985 | £25.6000 | XLON | 0XL1010000000000AREF2F |
| 08/01/2026 | 16:10:56 | 529 | €29.6150 | XAMS | 0XL1017000000000ARESNK |
| 08/01/2026 | 16:11:05 | 2 | €29.6100 | XAMS | 0XL1017000000000ARESPJ |
| 16:11:05 | 3 | €29.6100 | XAMS | 0XL1011000000000AREGU8 | |
| 08/01/2026 | XAMS | 0XL1040000000000AREGCR | |||
| 08/01/2026 | 16:11:05 | 3 | €29.6100 | ||
| 08/01/2026 | 16:11:05 | 3 | €29.6100 | XAMS | 0XL10A0000000000ARELC0 |
| 08/01/2026 08/01/2026 |
16:11:05 16:11:05 |
4 5 |
€29.6100 €29.6100 |
XAMS XAMS |
0XL10D0000000000ARES1O 0XL1040000000000AREGCS |
| 08/01/2026 | 16:11:05 | 9 | €29.6100 | XAMS | 0XL1011000000000AREGU7 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:11:05 | 2,894 | €29.6150 | XAMS | 0XL1017000000000ARESPI |
| 08/01/2026 | 16:11:05 | 3 | £25.5950 | XLON | 0XL1010000000000AREF3N |
| 08/01/2026 | 16:11:05 | 3 | £25.5950 | XLON | 0XL1014000000000AREIUL |
| 08/01/2026 | 16:11:05 | 3 | £25.5950 | XLON | 0XL1017000000000ARESPG |
| 08/01/2026 | 16:11:05 | 3 | £25.5950 | XLON | 0XL1017000000000ARESPH |
| 08/01/2026 | 16:11:05 | 3 | £25.5950 | XLON | 0XL10D0000000000ARES1N |
| 08/01/2026 | 16:11:05 | 4 | £25.5950 | XLON | 0XL1070000000000AREMFE |
| 08/01/2026 | 16:11:05 | 4 | £25.5950 | XLON | 0XL1070000000000AREMFF |
| 08/01/2026 | 16:11:05 | 4 | £25.5950 | XLON | 0XL10D0000000000ARES1K |
| 08/01/2026 | 16:11:05 | 4 | £25.5950 | XLON | 0XL10D0000000000ARES1L |
| 08/01/2026 | 16:11:05 | 4 | £25.5950 | XLON | 0XL10D0000000000ARES1M |
| 08/01/2026 | 16:11:05 | 5 | £25.5950 | XLON | 0XL1014000000000AREIUM |
| 08/01/2026 | 16:11:05 | 14 | £25.5950 | XLON | 0XL1010000000000AREF3O |
| 08/01/2026 | 16:11:05 | 18 | £25.5950 | XLON | 0XL1011000000000AREGU6 |
| 08/01/2026 | 16:11:05 | 4,372 | £25.5950 | XLON | 0XL1017000000000ARESPF |
| 08/01/2026 | 16:11:16 | 1 | £25.5900 | XLON | 0XL1017000000000ARESQM |
| 08/01/2026 | 16:11:16 | 4 | £25.5900 | XLON | 0XL10D0000000000ARES2H |
| 08/01/2026 | 16:11:16 | 5 | £25.5900 | XLON | 0XL1014000000000AREJ04 |
| 08/01/2026 | 16:11:16 | 5 | £25.5900 | XLON | 0XL10D0000000000ARES2G |
| 08/01/2026 | 16:11:16 | 6 | £25.5900 | XLON | 0XL1014000000000AREJ05 |
| 08/01/2026 | 16:11:16 | 6 | £25.5900 | XLON | 0XL1040000000000AREGDU |
| 08/01/2026 | 16:11:16 | 7 | £25.5900 | XLON | 0XL1040000000000AREGDT |
| 08/01/2026 | 16:11:16 | 7 | £25.5900 | XLON | 0XL1070000000000AREMGJ |
| 08/01/2026 | 16:11:16 | 8 | £25.5900 | XLON | 0XL1011000000000AREGV4 |
| 08/01/2026 | 16:11:16 | 8 | £25.5900 | XLON | 0XL10A0000000000ARELD6 |
| 08/01/2026 | 16:11:16 | 9 | £25.5900 | XLON | 0XL1014000000000AREJ02 |
| 08/01/2026 | 16:11:16 | 9 | £25.5900 | XLON | 0XL10A0000000000ARELD7 |
| 08/01/2026 | 16:11:16 | 9 | £25.5900 | XLON | 0XL10A0000000000ARELD8 |
| 08/01/2026 | 16:11:16 | 10 | £25.5900 | XLON | 0XL1010000000000AREF4O |
| 08/01/2026 | 16:11:16 | 10 | £25.5900 | XLON | 0XL1014000000000AREJ03 |
| 08/01/2026 | 16:11:16 | 11 | £25.5900 | XLON | 0XL1040000000000AREGDV |
| 08/01/2026 | 16:11:16 | 12 | £25.5900 | XLON | 0XL1010000000000AREF4N |
| 08/01/2026 | 16:11:16 | 18 | £25.5900 | XLON | 0XL1010000000000AREF4P |
| 08/01/2026 | 16:11:21 | 1,045 | €29.6100 | XAMS | 0XL1017000000000ARESQV |
| 08/01/2026 | 16:11:28 | 6 | £25.5900 | XLON | 0XL1010000000000AREF63 |
| 08/01/2026 | 16:11:28 | 6 | £25.5900 | XLON | 0XL1017000000000ARESRQ |
| 08/01/2026 | 16:11:28 | 6 | £25.5900 | XLON | 0XL1040000000000AREGEU |
| 08/01/2026 | 16:11:28 | 6 | £25.5900 | XLON | 0XL10A0000000000ARELEN |
| 08/01/2026 | 16:11:28 | 8 | £25.5900 | XLON | 0XL1010000000000AREF62 |
| 08/01/2026 | 16:11:28 | 9 | £25.5900 | XLON | 0XL10D0000000000ARES3F |
| 08/01/2026 | 16:11:28 | 10 | £25.5900 | XLON | 0XL1070000000000AREMI5 |
| 08/01/2026 | 16:11:28 | 162 | £25.5900 | XLON | 0XL1010000000000AREF61 |
| 08/01/2026 | 16:11:38 | 775 | £25.5900 | XLON | 0XL1010000000000AREF76 |
| 08/01/2026 | 16:11:39 | 3 | €29.6050 | XAMS | 0XL1010000000000AREF77 |
| 08/01/2026 | 16:11:39 | 3 | €29.6050 | XAMS | 0XL1010000000000AREF79 |
| 08/01/2026 | 16:11:39 | 3 | €29.6050 | XAMS | 0XL1011000000000AREH0U |
| 08/01/2026 | 16:11:39 | 3 | €29.6050 | XAMS | 0XL1014000000000AREJ28 |
| 08/01/2026 | 16:11:39 | 3 | €29.6050 | XAMS | 0XL1017000000000AREST1 |
| 08/01/2026 | 16:11:39 | 3 | €29.6050 | XAMS | 0XL1017000000000AREST2 |
| 08/01/2026 | 16:11:39 | 4 | €29.6050 | XAMS | 0XL1017000000000AREST0 |
| 08/01/2026 | 16:11:39 | 4 | €29.6050 | XAMS | 0XL1040000000000AREGFP |
| 08/01/2026 | 16:11:39 | 4 | €29.6050 | XAMS | 0XL1070000000000AREMIU |
| 08/01/2026 | 16:11:39 | 4 | €29.6050 | XAMS | 0XL1070000000000AREMJ0 |
| 08/01/2026 | 16:11:39 | 5 | €29.6050 | XAMS | 0XL1070000000000AREMIV |
| 08/01/2026 | 16:11:39 | 6 | €29.6050 | XAMS | 0XL10A0000000000ARELFJ |
| 08/01/2026 | 16:11:39 | 7 | €29.6050 | XAMS | 0XL1070000000000AREMIT |
| 08/01/2026 | 16:11:39 | 8 | €29.6050 | XAMS | 0XL1014000000000AREJ29 |
| 08/01/2026 | 16:11:39 | 9 | €29.6050 | XAMS | 0XL1010000000000AREF78 |
| 08/01/2026 | 16:11:39 | 554 | €29.6050 | 0XL1014000000000AREJ26 | |
| 08/01/2026 | XAMS | ||||
| 16:11:39 | 1,253 | €29.6050 | XAMS | 0XL1014000000000AREJ27 | |
| 08/01/2026 | 16:11:39 | 1,897 | €29.6050 | XAMS | 0XL1014000000000AREJ25 |
| 08/01/2026 | 16:11:43 | 295 | €29.6150 | XAMS | 0XL1017000000000ARESTE |
| 08/01/2026 | 16:11:45 | 199 | €29.6150 | XAMS | 0XL1017000000000ARESTQ |
| 08/01/2026 | 16:11:45 | 457 | €29.6150 | XAMS | 0XL1017000000000ARESTP |
| 08/01/2026 | 16:11:45 | 484 | €29.6150 | XAMS | 0XL1017000000000ARESTS |
| 08/01/2026 | 16:11:45 | 1,846 | €29.6150 | XAMS | 0XL1017000000000ARESTR |
| 08/01/2026 | 16:11:45 | 1,992 | €29.6150 | XAMS | 0XL1017000000000ARESTT |
| 08/01/2026 | 16:11:46 | 29 | €29.6150 | XAMS | 0XL1017000000000ARESU7 |
| 08/01/2026 | 16:11:46 | 30 | €29.6150 | XAMS | 0XL1017000000000ARESU3 |
| 08/01/2026 | 16:11:46 | 199 | €29.6150 | XAMS | 0XL1017000000000ARESTU |
| 08/01/2026 | 16:11:46 | 199 | €29.6150 | XAMS | 0XL1017000000000ARESU0 |
| 08/01/2026 | 16:11:46 | 249 | €29.6150 | XAMS | 0XL1017000000000ARESTV |
| 08/01/2026 | 16:11:46 | 331 | €29.6150 | XAMS | 0XL1017000000000ARESU1 |
| 08/01/2026 | 16:11:46 | 332 | €29.6150 | XAMS | 0XL1017000000000ARESU2 |
| 08/01/2026 | 16:11:47 | 222 | £25.5950 | XLON | 0XL1010000000000AREF86 |
| 08/01/2026 | 16:11:47 | 267 | £25.5950 | XLON | 0XL1010000000000AREF87 |
| 08/01/2026 | 16:11:47 | 416 | £25.5950 | XLON | 0XL1010000000000AREF81 |
| 08/01/2026 | 16:11:47 | 1,476 | £25.5950 | XLON | 0XL1010000000000AREF85 |
| 08/01/2026 | 16:11:49 | 113 | £25.5950 | XLON | 0XL1010000000000AREF8D |
| 08/01/2026 | 16:11:49 | 154 | £25.5950 | XLON | 0XL1010000000000AREF8C |
| 08/01/2026 | 16:11:49 | 222 | £25.5950 | XLON | 0XL1010000000000AREF8B |
| 08/01/2026 | 16:11:49 | 279 | £25.5950 | XLON | 0XL1010000000000AREF8F |
| 08/01/2026 | 16:11:49 | 420 | £25.5950 | XLON | 0XL1010000000000AREF8E |
| 08/01/2026 | 16:11:51 | 6 | €29.6100 | XAMS | 0XL10A0000000000ARELGE |
| 08/01/2026 | 16:12:12 | 157 | £25.5900 | XLON | 0XL1010000000000AREFAU |
|---|---|---|---|---|---|
| 08/01/2026 | 16:12:12 | 180 | £25.5900 | XLON | 0XL1010000000000AREFAS |
| 08/01/2026 | 16:12:12 | 330 | £25.5900 | XLON | 0XL1010000000000AREFAV |
| 08/01/2026 | 16:12:12 | 558 | £25.5900 | XLON | 0XL1010000000000AREFAT |
| 08/01/2026 | 16:12:19 | 376 | £25.5950 | XLON | 0XL1010000000000AREFBN |
| 08/01/2026 | 16:12:19 | 558 | £25.5950 | XLON | 0XL1010000000000AREFBM |
| 08/01/2026 | 16:12:21 | 691 | £25.5950 | XLON | 0XL1010000000000AREFBQ |
| 08/01/2026 | 16:12:22 | 419 | €29.6150 | XAMS | 0XL1017000000000ARET23 |
| 08/01/2026 | 16:12:22 | 436 | €29.6150 | XAMS | 0XL1017000000000ARET22 |
| 08/01/2026 | 16:12:22 | 1,045 | €29.6150 | XAMS | 0XL1017000000000ARET21 |
| 08/01/2026 | 16:12:22 | 843 | £25.5950 | XLON | 0XL1010000000000AREFC2 |
| 08/01/2026 | 16:12:24 | 161 | £25.5950 | XLON | 0XL1010000000000AREFCE |
| 08/01/2026 | 16:12:24 | 463 | £25.5950 | XLON | 0XL1010000000000AREFCD |
| 08/01/2026 | 16:12:26 | 386 | £25.6000 | XLON | 0XL1010000000000AREFCT |
| 08/01/2026 | 16:12:26 | 422 | £25.6000 | XLON | 0XL1010000000000AREFCR |
| 08/01/2026 | 16:12:26 | 449 | £25.6000 | XLON | 0XL1010000000000AREFCU |
| 08/01/2026 | 16:12:26 | 703 | £25.6000 | XLON | 0XL1010000000000AREFCS |
| 08/01/2026 | 16:12:27 | 27 | €29.6150 | XAMS | 0XL1017000000000ARET2P |
| 08/01/2026 | 16:12:27 | 118 | €29.6150 | XAMS | 0XL1017000000000ARET2Q |
| 08/01/2026 | 16:12:27 | 200 | €29.6150 | XAMS | 0XL1017000000000ARET2L |
| 08/01/2026 | 16:12:27 | 200 | €29.6150 | XAMS | 0XL1017000000000ARET2N |
| 08/01/2026 | 16:12:27 | 243 | €29.6150 | XAMS | 0XL1017000000000ARET2O |
| 08/01/2026 | 16:12:27 | 648 | €29.6150 | XAMS | 0XL1017000000000ARET2M |
| 08/01/2026 | 16:12:27 | 915 | £25.5950 | XLON | 0XL1010000000000AREFD7 |
| 08/01/2026 | 16:12:28 | 3 | €29.6100 | XAMS | 0XL1070000000000AREMO4 |
| 08/01/2026 | 16:12:28 | 5 | €29.6100 | XAMS | 0XL1010000000000AREFDB |
| 08/01/2026 | 16:12:28 | 4 | £25.5900 | XLON | 0XL1070000000000AREMO3 |
| 08/01/2026 | 16:12:28 | 930 | £25.5900 | XLON | 0XL1010000000000AREFD8 |
| 08/01/2026 | 16:12:29 | 160 | £25.5900 | XLON | 0XL1010000000000AREFDJ |
| 08/01/2026 | 16:12:29 | 192 | £25.5900 | XLON | 0XL1010000000000AREFDK |
| 08/01/2026 | 16:12:29 | 367 | £25.5900 | XLON | 0XL1010000000000AREFDF |
| 08/01/2026 | 16:12:29 | 1,476 | £25.5900 | XLON | 0XL1010000000000AREFDL |
| 08/01/2026 | 16:12:30 | 200 | €29.6050 | XAMS | 0XL1017000000000ARET36 |
| 08/01/2026 | 16:12:30 | 200 | €29.6050 | XAMS | 0XL1017000000000ARET37 |
| 08/01/2026 | 16:12:30 | 200 | €29.6050 | XAMS | 0XL1017000000000ARET38 |
| 08/01/2026 | 16:12:31 | 3 | €29.6050 | XAMS | 0XL1070000000000AREMOH |
| 08/01/2026 | 16:12:31 | 3 | €29.6050 | XAMS | 0XL1070000000000AREMOI |
| 08/01/2026 | 16:12:31 | 19 | €29.6050 | XAMS | 0XL1017000000000ARET39 |
| 08/01/2026 | 16:12:31 | 44 | €29.6050 | XAMS | 0XL1017000000000ARET3E |
| 08/01/2026 | 16:12:31 | 199 | €29.6050 | XAMS | 0XL1017000000000ARET3B |
| 08/01/2026 | 16:12:31 | 200 | €29.6050 | XAMS | 0XL1017000000000ARET3C |
| 08/01/2026 | 16:12:31 | 261 | €29.6050 | XAMS | 0XL1017000000000ARET3A |
| 08/01/2026 | 16:12:31 | 4 | £25.5850 | XLON | 0XL1014000000000AREJ6E |
| 08/01/2026 | 16:12:31 | 4 | £25.5850 | XLON | 0XL1070000000000AREMOG |
| 08/01/2026 | 16:12:31 | 4 | £25.5850 | XLON | 0XL10A0000000000ARELK2 |
| 08/01/2026 | 16:12:31 | 5 | £25.5850 | XLON | 0XL1040000000000AREGL3 |
| 08/01/2026 | 16:12:31 | 5 | £25.5850 | XLON | 0XL10A0000000000ARELK0 |
| 08/01/2026 | 16:12:31 | 6 | £25.5850 | XLON | 0XL1010000000000AREFDQ |
| 08/01/2026 | 16:12:31 | 6 | £25.5850 | XLON | 0XL1011000000000AREH60 |
| 08/01/2026 | 16:12:31 | 6 | £25.5850 | XLON | 0XL10A0000000000ARELJV |
| 08/01/2026 | 16:12:31 | 6 | £25.5850 | XLON | 0XL10A0000000000ARELK1 |
| 08/01/2026 | 16:12:31 | 8 | £25.5850 | XLON | 0XL1010000000000AREFDR |
| 08/01/2026 | 16:12:31 | 9 | £25.5850 | XLON | 0XL1017000000000ARET3D |
| 08/01/2026 | 16:12:31 | 584 | £25.5850 | XLON | 0XL1010000000000AREFDT |
| 08/01/2026 | 16:12:31 | 930 | £25.5850 | XLON | 0XL1010000000000AREFDP |
| 08/01/2026 | 16:12:41 | 3 | £25.5800 | XLON | 0XL1011000000000AREH79 |
| 08/01/2026 | 16:12:41 | 3 | £25.5800 | XLON | 0XL1040000000000AREGM4 |
| 08/01/2026 | 16:12:41 | 3 | £25.5800 | XLON | 0XL10A0000000000ARELLB |
| 08/01/2026 | 16:12:41 | 3 | £25.5800 | XLON | 0XL10A0000000000ARELLC |
| 08/01/2026 | |||||
| 16:12:41 | 4 | £25.5800 | XLON | 0XL1014000000000AREJ71 | |
| 08/01/2026 | 16:12:41 | 4 | £25.5800 | XLON | 0XL1014000000000AREJ72 |
| 08/01/2026 | 16:12:41 | 5 | £25.5800 | XLON | 0XL1010000000000AREFEO |
| 08/01/2026 | 16:12:41 | 6 | £25.5800 | XLON | 0XL1010000000000AREFEN |
| 08/01/2026 | 16:12:41 | 6 | £25.5800 | XLON | 0XL1014000000000AREJ6V |
| 08/01/2026 | 16:12:41 | 6 | £25.5800 | XLON | 0XL1014000000000AREJ73 |
| 08/01/2026 | 16:12:41 | 6 | £25.5800 | XLON | 0XL1040000000000AREGM2 |
| 08/01/2026 | 16:12:41 | 6 | £25.5800 | XLON | 0XL1040000000000AREGM3 |
| 08/01/2026 | 16:12:41 | 6 | £25.5800 | XLON | 0XL10D0000000000ARESA0 |
| 08/01/2026 | 16:12:41 | 7 | £25.5800 | XLON | 0XL1010000000000AREFEM |
| 08/01/2026 | 16:12:41 | 7 | £25.5800 | XLON | 0XL1011000000000AREH77 |
| 08/01/2026 | 16:12:41 | 7 | £25.5800 | XLON | 0XL1011000000000AREH78 |
| 08/01/2026 | 16:12:41 | 7 | £25.5800 | XLON | 0XL1014000000000AREJ70 |
| 08/01/2026 | 16:12:41 | 7 | £25.5800 | XLON | 0XL10D0000000000ARESA2 |
| 08/01/2026 | 16:12:41 | 7 | £25.5800 | XLON | 0XL10D0000000000ARESA3 |
| 08/01/2026 | 16:12:41 | 8 | £25.5800 | XLON | 0XL1010000000000AREFEP |
| 08/01/2026 | 16:12:41 | 8 | £25.5800 | XLON | 0XL1017000000000ARET4D |
| 08/01/2026 | 16:12:41 | 8 | £25.5800 | XLON | 0XL10D0000000000ARESA1 |
| 08/01/2026 | 16:12:41 | 9 | £25.5800 | XLON | 0XL1070000000000AREMP4 |
| 08/01/2026 | 16:12:41 | 10 | £25.5800 | XLON | 0XL1017000000000ARET4C |
| 08/01/2026 | 16:12:41 | 15 | £25.5800 | XLON | 0XL1070000000000AREMP5 |
| 08/01/2026 | 16:12:41 | 133 | £25.5800 | XLON | 0XL1010000000000AREFER |
| 08/01/2026 | 16:12:41 | 437 | £25.5800 | XLON | 0XL1010000000000AREFEQ |
| 08/01/2026 | 16:12:41 | 2,125 | £25.5800 | XLON | 0XL1017000000000ARET4E |
| 08/01/2026 | 16:12:42 | 3 | €29.5950 | XAMS | 0XL1017000000000ARET4M |
| 08/01/2026 08/01/2026 |
16:12:42 16:12:42 |
3 3 |
€29.6000 €29.6000 |
XAMS XAMS |
0XL1011000000000AREH7D 0XL10D0000000000ARESA7 |
| 08/01/2026 | 16:12:42 | 4 | €29.5950 | XAMS | 0XL1070000000000AREMPD |
|---|---|---|---|---|---|
| 08/01/2026 | 16:12:42 | 4 | €29.6000 | XAMS | 0XL1040000000000AREGM5 |
| 08/01/2026 | 16:12:42 | 4 | €29.6000 | XAMS | 0XL10A0000000000ARELLG |
| 08/01/2026 | 16:12:42 | 4 | €29.6000 | XAMS | 0XL10D0000000000ARESA6 |
| 08/01/2026 | 16:12:42 | 5 | €29.5950 | XAMS | 0XL1010000000000AREFF0 |
| 08/01/2026 | 16:12:42 | 5 | €29.5950 | XAMS | 0XL1070000000000AREMPE |
| 08/01/2026 | 16:12:42 | 5 | €29.6000 | XAMS | 0XL10A0000000000ARELLF |
| 08/01/2026 | 16:12:42 | 5 | €29.6000 | XAMS | 0XL10A0000000000ARELLH |
| 08/01/2026 | 16:12:42 | 6 | €29.5950 | XAMS | 0XL1010000000000AREFF1 |
| 08/01/2026 | 16:12:42 | 6 | €29.5950 | XAMS | 0XL1014000000000AREJ78 |
| 08/01/2026 | 16:12:42 | 6 | €29.6000 | XAMS | 0XL1010000000000AREFEU |
| 08/01/2026 | 16:12:42 | 6 | €29.6000 | XAMS | 0XL1011000000000AREH7B |
| 08/01/2026 | 16:12:42 | 6 | €29.6000 | XAMS | 0XL1014000000000AREJ77 |
| 08/01/2026 | 16:12:42 | 7 | €29.5950 | XAMS | 0XL1017000000000ARET4N |
| 08/01/2026 | 16:12:42 | 7 | €29.6000 | XAMS | 0XL1011000000000AREH7C |
| 08/01/2026 | 16:12:42 | 815 | €29.6000 | XAMS | 0XL1017000000000ARET4H |
| 08/01/2026 | 16:12:42 | 1,524 | €29.6000 | XAMS | 0XL1014000000000AREJ76 |
| 08/01/2026 | 16:12:44 | 3 | €29.5950 | XAMS | 0XL1017000000000ARET4T |
| 08/01/2026 | 16:12:44 | 3 | €29.5950 | XAMS | 0XL1040000000000AREGMC |
| 08/01/2026 | 16:12:44 | 3 | €29.5950 | XAMS | 0XL10D0000000000ARESAT |
| 08/01/2026 | 16:12:44 | 4 | €29.5950 | XAMS | 0XL1070000000000AREMPL |
| 08/01/2026 | 16:12:44 | 4 | €29.5950 | XAMS | 0XL10A0000000000ARELLN |
| 08/01/2026 | 16:12:44 | 4 | €29.5950 | XAMS | 0XL10D0000000000ARESAS |
| 08/01/2026 | 16:12:44 | 5 | €29.5950 | XAMS | 0XL1011000000000AREH7Q |
| 08/01/2026 | 16:12:44 | 5 | €29.5950 | XAMS | 0XL1014000000000AREJ7G |
| 08/01/2026 | 16:12:44 | 6 | €29.5950 | XAMS | 0XL1011000000000AREH7P |
| 08/01/2026 | 16:12:44 | 6 | €29.5950 | XAMS | 0XL1014000000000AREJ7H |
| 08/01/2026 | 16:12:44 | 6 | €29.5950 | XAMS | 0XL1017000000000ARET4U |
| 08/01/2026 | 16:12:44 | 6 | €29.5950 | XAMS | 0XL1040000000000AREGMA |
| 08/01/2026 | 16:12:44 | 6 | €29.5950 | XAMS | 0XL1040000000000AREGMB |
| 08/01/2026 | 16:12:44 | 13 | €29.5950 | XAMS | 0XL1010000000000AREFFB |
| 08/01/2026 | 16:12:44 | 14 | €29.5950 | XAMS | 0XL1070000000000AREMPK |
| 08/01/2026 | 16:12:44 | 204 | £25.5800 | XLON | 0XL1010000000000AREFFH |
| 08/01/2026 | 16:12:44 | 298 | £25.5800 | XLON | 0XL1010000000000AREFFF |
| 08/01/2026 | 16:12:44 | 445 | £25.5800 | XLON | 0XL1010000000000AREFFG |
| 08/01/2026 | 16:12:46 | 234 | £25.5800 | XLON | 0XL1010000000000AREFFT |
| 08/01/2026 | 16:12:46 | 467 | £25.5800 | XLON | 0XL1010000000000AREFFS |
| 08/01/2026 | 16:12:52 | 3 | €29.5900 | XAMS | 0XL1010000000000AREFGP |
| 08/01/2026 | 16:12:52 | 3 | €29.5900 | XAMS | 0XL10A0000000000ARELMO |
| 08/01/2026 | 16:12:52 | 4 | €29.5900 | XAMS | 0XL1011000000000AREH88 |
| 08/01/2026 | 16:12:52 | 4 | €29.5900 | XAMS | 0XL1017000000000ARET6H |
| 08/01/2026 | 16:12:52 | 7 | €29.5900 | XAMS | 0XL1011000000000AREH89 |
| 08/01/2026 | 16:12:52 | 8 | €29.5900 | XAMS | 0XL10A0000000000ARELMN |
| 08/01/2026 | 16:12:52 | 8 | €29.5900 | XAMS | 0XL10D0000000000ARESBT |
| 08/01/2026 | 16:12:52 | 15 | €29.5950 | XAMS | 0XL1017000000000ARET6E |
| 08/01/2026 | 16:12:52 | 16 | €29.5900 | XAMS | 0XL10A0000000000ARELMM |
| 08/01/2026 | 16:12:52 | 100 | €29.5900 | XAMS | 0XL1014000000000AREJ8T |
| 08/01/2026 | 16:12:52 | 100 | €29.5950 | XAMS | 0XL1017000000000ARET5R |
| 08/01/2026 | 16:12:52 | 100 | €29.5950 | XAMS | 0XL1017000000000ARET61 |
| 08/01/2026 | 16:12:52 | 103 | €29.5950 | XAMS | 0XL1017000000000ARET67 |
| 08/01/2026 | 16:12:52 | 146 | €29.5900 | XAMS | 0XL1014000000000AREJ8S |
| 08/01/2026 | 16:12:52 | 200 | €29.5950 | XAMS | 0XL1017000000000ARET5O |
| 08/01/2026 | 16:12:52 | 200 | €29.5950 | XAMS | 0XL1017000000000ARET5P |
| 08/01/2026 | 16:12:52 | 200 | €29.5950 | XAMS | 0XL1017000000000ARET5Q |
| 08/01/2026 | 16:12:52 | 200 | €29.5950 | XAMS | 0XL1017000000000ARET5S |
| 08/01/2026 | 16:12:52 | 200 | €29.5950 | XAMS | 0XL1017000000000ARET5V |
| 08/01/2026 | 16:12:52 | 200 | €29.5950 | XAMS | 0XL1017000000000ARET60 |
| 08/01/2026 | 16:12:52 | 331 | €29.5950 | XAMS | 0XL1017000000000ARET6F |
| 08/01/2026 | 16:12:52 | 418 | €29.5950 | XAMS | 0XL1017000000000ARET6D |
| 08/01/2026 | 16:12:52 | 799 | €29.5950 | XAMS | 0XL1017000000000ARET68 |
| 08/01/2026 | 16:12:52 | 858 | €29.5950 | XAMS | 0XL1017000000000ARET6C |
| 08/01/2026 | 16:12:52 | 949 | €29.5950 | XAMS | 0XL1017000000000ARET66 |
| 08/01/2026 | 16:12:52 | 1,045 | €29.5950 | XAMS | 0XL1017000000000ARET6B |
| 08/01/2026 | 16:12:52 | 1,856 | €29.5950 | XAMS | 0XL1017000000000ARET69 |
| 08/01/2026 | 16:12:52 | 3 | £25.5750 | XLON | 0XL1010000000000AREFGI |
| 08/01/2026 | 16:12:52 | 3 | £25.5750 | XLON | 0XL1014000000000AREJ8L |
| 08/01/2026 | 16:12:52 | 3 | £25.5750 | XLON | 0XL1040000000000AREGMQ |
| 08/01/2026 | 16:12:52 | 3 | £25.5750 | XLON | 0XL10D0000000000ARESBM |
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | XLON | 0XL1010000000000AREFGJ |
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | XLON | 0XL1011000000000AREH83 |
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | XLON | 0XL1014000000000AREJ8M |
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | XLON | 0XL1014000000000AREJ8P |
| 08/01/2026 | 4 | £25.5750 | XLON XLON |
0XL1017000000000ARET64 | |
| 16:12:52 | 0XL1070000000000AREMQ8 | ||||
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | ||
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | XLON | 0XL10A0000000000ARELMH |
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | XLON | 0XL10A0000000000ARELML |
| 08/01/2026 | 16:12:52 | 4 | £25.5750 | XLON | 0XL10D0000000000ARESBQ |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1010000000000AREFGN |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1011000000000AREH84 |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1014000000000AREJ8N |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1014000000000AREJ8O |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1040000000000AREGMR |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1040000000000AREGMS |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1040000000000AREGMT |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL1070000000000AREMQ9 |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL10A0000000000ARELMJ |
| 08/01/2026 | 16:12:52 | 5 | £25.5750 | XLON | 0XL10D0000000000ARESBO |
|---|---|---|---|---|---|
| 08/01/2026 | 16:12:52 | 6 | £25.5750 | XLON | 0XL1010000000000AREFGK |
| 08/01/2026 | 16:12:52 | 6 | £25.5750 | XLON | 0XL1010000000000AREFGL |
| 08/01/2026 | 16:12:52 | 6 | £25.5750 | XLON | 0XL1017000000000ARET65 |
| 08/01/2026 | 16:12:52 | 6 | £25.5750 | XLON | 0XL10A0000000000ARELMI |
| 08/01/2026 | 16:12:52 | 6 | £25.5750 | XLON | 0XL10A0000000000ARELMK |
| 08/01/2026 | 16:12:52 | 7 | £25.5750 | XLON | 0XL1017000000000ARET62 |
| 08/01/2026 | 16:12:52 | 10 | £25.5750 | XLON | 0XL1011000000000AREH85 |
| 08/01/2026 | 16:12:52 | 12 | £25.5750 | XLON | 0XL10D0000000000ARESBP |
| 08/01/2026 | 16:12:52 | 144 | £25.5750 | XLON | 0XL1010000000000AREFGO |
| 08/01/2026 | 16:12:52 | 709 | £25.5750 | XLON | 0XL1010000000000AREFGM |
| 08/01/2026 | 16:12:52 | 2,101 | £25.5750 | XLON | 0XL1017000000000ARET63 |
| 08/01/2026 | 16:12:54 | 100 | €29.5900 | XAMS | 0XL1014000000000AREJ92 |
| 08/01/2026 | 16:12:54 | 200 | €29.5900 | XAMS | 0XL1014000000000AREJ8V |
| 08/01/2026 | 16:12:54 | 200 | €29.5900 | XAMS | 0XL1014000000000AREJ90 |
| 08/01/2026 | 16:12:54 | 200 | €29.5900 | XAMS | 0XL1014000000000AREJ91 |
| 08/01/2026 | 16:12:55 | 230 | £25.5750 | XLON | 0XL1010000000000AREFHD |
| 08/01/2026 | 16:12:55 | 430 | £25.5750 | XLON | 0XL1010000000000AREFHC |
| 08/01/2026 | 16:12:57 | 5 | €29.5900 | XAMS | 0XL1070000000000AREMR0 |
| 08/01/2026 | 16:12:57 | 6 | €29.5900 | XAMS | 0XL1070000000000AREMQV |
| 08/01/2026 | 16:12:57 | 27 | €29.5900 | XAMS | 0XL1017000000000ARET76 |
| 08/01/2026 | 16:12:57 | 50 | €29.5900 | XAMS | 0XL1014000000000AREJ9A |
| 08/01/2026 | 16:12:57 | 100 | €29.5900 | XAMS | 0XL1017000000000ARET79 |
| 08/01/2026 | 16:12:57 | 100 | €29.5900 | XAMS | 0XL1017000000000ARET7A |
| 08/01/2026 | 16:12:57 | 147 | €29.5900 | XAMS | 0XL1014000000000AREJ9B |
| 08/01/2026 | 16:12:57 | 178 | €29.5900 | XAMS | 0XL1017000000000ARET7B |
| 08/01/2026 | 16:12:57 | 200 | €29.5900 | XAMS | 0XL1014000000000AREJ98 |
| 08/01/2026 | 16:12:57 | 200 | €29.5900 | XAMS | 0XL1014000000000AREJ99 |
| 08/01/2026 | 16:12:57 | 200 | €29.5900 | XAMS | 0XL1017000000000ARET77 |
| 08/01/2026 | 16:12:57 | 200 | €29.5900 | XAMS | 0XL1017000000000ARET78 |
| 08/01/2026 | 16:13:00 | 6 | €29.5850 | XAMS | 0XL1040000000000AREGNH |
| 08/01/2026 | 16:13:00 | 1,390 | €29.5850 | XAMS | 0XL1014000000000AREJ9K |
| 08/01/2026 | 16:13:01 | 10 | €29.5900 | XAMS | 0XL1017000000000ARET7V |
| 08/01/2026 | 16:13:01 | 15 | €29.5900 | XAMS | 0XL1017000000000ARET80 |
| 08/01/2026 | 16:13:01 | 226 | €29.5900 | XAMS | 0XL1017000000000ARET7U |
| 08/01/2026 | 16:13:01 | 414 | €29.5900 | XAMS | 0XL1017000000000ARET81 |
| 08/01/2026 | 16:13:02 | 6 | £25.5700 | XLON | 0XL10A0000000000ARELOA |
| 08/01/2026 | 16:13:02 | 7 | £25.5700 | XLON | 0XL1010000000000AREFI5 |
| 08/01/2026 | 16:13:02 | 8 | £25.5700 | XLON | 0XL1040000000000AREGNL |
| 08/01/2026 | 16:13:02 | 8 | £25.5700 | XLON | 0XL10A0000000000ARELO9 |
| 08/01/2026 | 16:13:02 | 8 | £25.5700 | XLON | 0XL10A0000000000ARELOB |
| 08/01/2026 | 16:13:02 | 200 | £25.5700 | XLON | 0XL1017000000000ARET86 |
| 08/01/2026 | 16:13:02 | 272 | £25.5700 | XLON | 0XL1017000000000ARET85 |
| 08/01/2026 | 16:13:02 | 2,079 | £25.5700 | XLON | 0XL1017000000000ARET84 |
| 08/01/2026 | 16:13:05 | 820 | €29.5850 | XAMS | 0XL1014000000000AREJAJ |
| 08/01/2026 | 16:13:08 | 2 | €29.5850 | XAMS | 0XL1040000000000AREGOI |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1010000000000AREFIR |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1010000000000AREFIS |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1010000000000AREFIT |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1014000000000AREJB1 |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1017000000000ARET98 |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1017000000000ARET99 |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1040000000000AREGOG |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1040000000000AREGOJ |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1070000000000AREMSI |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1070000000000AREMSK |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL1070000000000AREMSL |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL10A0000000000ARELOS |
| 08/01/2026 | 16:13:08 | 3 | €29.5850 | XAMS | 0XL10D0000000000ARESDP |
| 08/01/2026 | 16:13:08 | 4 | €29.5850 | XAMS | 0XL1011000000000AREHA9 |
| 08/01/2026 | 16:13:08 | 4 | €29.5850 | XAMS | 0XL1014000000000AREJB0 |
| 08/01/2026 | 16:13:08 | 4 | €29.5850 | XAMS | 0XL10A0000000000ARELOR |
| 08/01/2026 | 16:13:08 | 5 | €29.5850 | XAMS | 0XL1011000000000AREHA5 |
| 08/01/2026 | 16:13:08 | 5 | €29.5850 | XAMS | 0XL1011000000000AREHA7 |
| 08/01/2026 | 16:13:08 | 5 | €29.5850 | XAMS | 0XL1011000000000AREHA8 |
| 08/01/2026 | 16:13:08 | 5 | €29.5850 | XAMS | 0XL1017000000000ARET9A |
| 08/01/2026 | 16:13:08 | 6 | €29.5850 | XAMS | 0XL1011000000000AREHA6 |
| 08/01/2026 | 16:13:08 | 7 | €29.5850 | XAMS | 0XL1010000000000AREFIU |
| 08/01/2026 | 16:13:08 | 7 | €29.5850 | XAMS | 0XL10D0000000000ARESDO |
| 08/01/2026 | 16:13:08 | 8 | €29.5850 | XAMS | 0XL1040000000000AREGOH |
| 08/01/2026 | 16:13:08 | 8 | €29.5850 | XAMS | 0XL1070000000000AREMSJ |
| 08/01/2026 | 16:13:08 | 8 | €29.5850 | XAMS | 0XL10A0000000000ARELOT |
| 08/01/2026 | 16:13:08 | 8 | €29.5850 | XAMS | 0XL10A0000000000ARELOU |
| 08/01/2026 | 16:13:08 | 9 | €29.5850 | XAMS | 0XL1014000000000AREJAV |
| 08/01/2026 | 16:13:08 | 9 | €29.5850 | XAMS | 0XL1017000000000ARET9B |
| 08/01/2026 | 16:13:08 | 9 | €29.5850 | XAMS | 0XL10D0000000000ARESDQ |
| 08/01/2026 | 16:13:08 | 9 | €29.5850 | XAMS | 0XL10D0000000000ARESDR |
| 08/01/2026 | 16:13:08 | 10 | €29.5850 | XAMS | 0XL1070000000000AREMSM |
| 08/01/2026 | 16:13:08 | 50 | €29.5850 | XAMS | 0XL1014000000000AREJAU |
| 08/01/2026 | 16:13:08 | 1,257 | €29.5850 | XAMS | 0XL1017000000000ARET9C |
| 08/01/2026 | 16:13:08 | 1 | £25.5700 | XLON | 0XL1014000000000AREJB2 |
| 08/01/2026 | 16:13:08 | 4 | £25.5700 | XLON | 0XL1010000000000AREFIV |
| 08/01/2026 | 16:13:08 | 4 | £25.5700 | XLON | 0XL1017000000000ARET9E |
| 08/01/2026 | 16:13:08 | 6 | £25.5700 | XLON | 0XL1010000000000AREFJ0 |
| 08/01/2026 | 16:13:08 | 7 | £25.5700 | XLON | 0XL1070000000000AREMSN |
| 08/01/2026 | 16:13:08 | 8 | £25.5700 | XLON | 0XL1017000000000ARET9F |
| 08/01/2026 | 16:13:08 | 210 | £25.5700 | XLON | 0XL1017000000000ARET9D |
|---|---|---|---|---|---|
| 08/01/2026 | 16:13:08 | 995 | £25.5700 | XLON | 0XL1010000000000AREFJ1 |
| 08/01/2026 | 16:13:14 | 212 | €29.5850 | XAMS | 0XL1017000000000ARETAG |
| 08/01/2026 | 16:13:14 | 247 | €29.5850 | XAMS | 0XL1017000000000ARETAH |
| 08/01/2026 | 16:13:14 | 1,045 | €29.5850 | XAMS | 0XL1017000000000ARETAF |
| 08/01/2026 | 16:13:18 | 4 | €29.5750 | XAMS | 0XL1014000000000AREJCQ |
| 08/01/2026 | 16:13:18 | 4 | €29.5750 | XAMS | 0XL1040000000000AREGQJ |
| 08/01/2026 | 16:13:18 | 4 | €29.5750 | XAMS | 0XL10A0000000000ARELQI |
| 08/01/2026 | 16:13:18 | 5 | €29.5800 | XAMS | 0XL1014000000000AREJCO |
| 08/01/2026 | 16:13:18 | 5 | €29.5800 | XAMS | 0XL1040000000000AREGQG |
| 08/01/2026 | 16:13:18 | 5 | €29.5800 | XAMS | 0XL1040000000000AREGQH |
| 08/01/2026 | 16:13:18 | 5 | €29.5800 | XAMS | 0XL1040000000000AREGQI |
| 08/01/2026 | 16:13:18 | 5 | €29.5800 | XAMS | 0XL10A0000000000ARELQG |
| 08/01/2026 | 16:13:18 | 6 | €29.5750 | XAMS | 0XL1011000000000AREHBH |
| 08/01/2026 | 16:13:18 | 6 | €29.5750 | XAMS | 0XL1011000000000AREHBI |
| 08/01/2026 | 16:13:18 | 6 | €29.5750 | XAMS | 0XL1011000000000AREHBJ |
| 08/01/2026 | 16:13:18 | 6 | €29.5750 | XAMS | 0XL1017000000000ARETBC |
| 08/01/2026 | 16:13:18 | 6 | €29.5750 | XAMS | 0XL1040000000000AREGQK |
| 08/01/2026 | 16:13:18 | 6 | €29.5750 | XAMS | 0XL10D0000000000ARESF5 |
| 08/01/2026 | 16:13:18 | 6 | €29.5800 | XAMS | 0XL1011000000000AREHBG |
| 08/01/2026 | 16:13:18 | 7 | €29.5750 | XAMS | 0XL1010000000000AREFL7 |
| 08/01/2026 | 16:13:18 | 7 | €29.5750 | XAMS | 0XL1014000000000AREJCP |
| 08/01/2026 | 16:13:18 | 7 | €29.5800 | XAMS | 0XL1070000000000AREMU2 |
| 08/01/2026 | 16:13:18 | 8 | €29.5750 | XAMS | 0XL10D0000000000ARESF7 |
| 08/01/2026 | 16:13:18 | 8 | €29.5800 | XAMS | 0XL1070000000000AREMU3 |
| 08/01/2026 | 16:13:18 | 9 | €29.5750 | XAMS | 0XL10D0000000000ARESF6 |
| 08/01/2026 | 16:13:18 | 10 | €29.5750 | XAMS | 0XL10A0000000000ARELQH |
| 08/01/2026 | 16:13:18 | 14 | €29.5750 | XAMS | 0XL10A0000000000ARELQJ |
| 08/01/2026 | 16:13:18 | 1,145 | €29.5800 | XAMS | 0XL1017000000000ARETBB |
| 08/01/2026 | 16:13:18 | 1,517 | €29.5750 | XAMS | 0XL1014000000000AREJCR |
| 08/01/2026 | 16:13:18 | 4 | £25.5650 | XLON | 0XL1010000000000AREFL6 |
| 08/01/2026 | 16:13:18 | 4 | £25.5650 | XLON | 0XL1011000000000AREHBF |
| 08/01/2026 | 16:13:18 | 4 | £25.5650 | XLON | 0XL1014000000000AREJCL |
| 08/01/2026 | 16:13:18 | 4 | £25.5650 | XLON | 0XL10A0000000000ARELQF |
| 08/01/2026 | 16:13:18 | 5 | £25.5650 | XLON | 0XL1011000000000AREHBE |
| 08/01/2026 | 16:13:18 | 6 | £25.5650 | XLON | 0XL1010000000000AREFL3 |
| 08/01/2026 | 16:13:18 | 6 | £25.5650 | XLON | 0XL1014000000000AREJCM |
| 08/01/2026 | 16:13:18 | 6 | £25.5650 | XLON | 0XL1040000000000AREGQD |
| 08/01/2026 | 16:13:18 | 6 | £25.5650 | XLON | 0XL10D0000000000ARESF1 |
| 08/01/2026 | 16:13:18 | 7 | £25.5650 | XLON | 0XL1040000000000AREGQE |
| 08/01/2026 | 16:13:18 | 7 | £25.5650 | XLON | 0XL1040000000000AREGQF |
| 08/01/2026 | 16:13:18 | 7 | £25.5650 | XLON | 0XL10D0000000000ARESF2 |
| 08/01/2026 | 16:13:18 | 8 | £25.5650 | XLON | 0XL1010000000000AREFL4 |
| 08/01/2026 | 16:13:18 | 8 | £25.5650 | XLON | 0XL1014000000000AREJCN |
| 08/01/2026 | 16:13:18 | 8 | £25.5650 | XLON | 0XL1070000000000AREMU1 |
| 08/01/2026 | 16:13:18 | 8 | £25.5650 | XLON | 0XL10A0000000000ARELQE |
| 08/01/2026 | 16:13:18 | 12 | £25.5650 | XLON | 0XL1070000000000AREMU0 |
| 08/01/2026 | 16:13:18 | 1,594 | £25.5650 | XLON | 0XL1010000000000AREFL5 |
| 08/01/2026 | 16:13:18 | 3,042 | £25.5650 | XLON | 0XL1017000000000ARETBA |
| 08/01/2026 | 16:13:23 | 1,519 | €29.5800 | XAMS | 0XL1017000000000ARETBS |
| 08/01/2026 | 16:13:24 | 50 | €29.5800 | XAMS | 0XL1017000000000ARETC3 |
| 08/01/2026 | 16:13:24 | 50 | €29.5800 | XAMS | 0XL1017000000000ARETCB |
| 08/01/2026 | 16:13:24 | 100 | €29.5800 | XAMS | 0XL1017000000000ARETC7 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETC0 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETC1 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETC2 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETC4 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETC5 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETC6 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETC9 |
| 08/01/2026 | 16:13:24 | 200 | €29.5800 | XAMS | 0XL1017000000000ARETCA |
| 08/01/2026 | 16:13:24 | 599 | €29.5800 | XAMS | 0XL1017000000000ARETC8 |
| 08/01/2026 | 16:13:25 | 199 | €29.5800 | XAMS | 0XL1017000000000ARETCF |
| 08/01/2026 | 16:13:25 | 399 | €29.5800 | XAMS | 0XL1017000000000ARETCE |
| 08/01/2026 | 16:13:25 | 837 | €29.5800 | XAMS | 0XL1017000000000ARETCG |
| 08/01/2026 | 16:13:32 | 3 | €29.5750 | XAMS | 0XL1010000000000AREFN3 |
| 08/01/2026 | 16:13:32 | 3 | €29.5750 | XAMS | 0XL1011000000000AREHCU |
| 08/01/2026 | 16:13:32 | 6 | €29.5750 | XAMS | 0XL1070000000000AREMVG |
| 08/01/2026 | 16:13:32 | 9 | €29.5750 | XAMS | 0XL1011000000000AREHCV |
| 08/01/2026 | 16:13:32 | 10 | €29.5750 | XAMS | 0XL1070000000000AREMVF |
| 08/01/2026 | 16:13:32 | 11 | €29.5750 | XAMS | 0XL1010000000000AREFN2 |
| 08/01/2026 | 16:13:32 | 11 | €29.5750 | XAMS | 0XL1014000000000AREJE0 |
| 08/01/2026 | 16:13:32 | 11 | €29.5750 | XAMS | 0XL1017000000000ARETD5 |
| 08/01/2026 | 16:13:32 | 11 | €29.5750 | XAMS | 0XL1017000000000ARETD8 |
| 08/01/2026 | 16:13:32 | 11 | €29.5750 | XAMS | 0XL10D0000000000ARESG5 |
| 08/01/2026 | 16:13:32 | 13 | €29.5750 | XAMS | 0XL1010000000000AREFN1 |
| 08/01/2026 | 16:13:32 | 13 | €29.5750 | XAMS | 0XL1017000000000ARETD7 |
| 08/01/2026 | 16:13:32 | 14 | €29.5750 | XAMS | 0XL1070000000000AREMVE |
| 08/01/2026 | 16:13:32 | 781 | €29.5750 | XAMS | 0XL1014000000000AREJE1 |
| 08/01/2026 | 16:13:32 | 1,111 | €29.5750 | XAMS | 0XL1017000000000ARETD6 |
| 08/01/2026 | 16:13:32 | 4 | £25.5600 | XLON | 0XL1010000000000AREFMO |
| 16:13:32 | 6 | £25.5600 | XLON | 0XL1010000000000AREFMN | |
| 08/01/2026 | £25.5600 | XLON | 0XL1070000000000AREMVB | ||
| 08/01/2026 | 16:13:32 | 6 | |||
| 08/01/2026 | 16:13:32 | 6 | £25.5600 | XLON | 0XL10D0000000000ARESFU |
| 08/01/2026 08/01/2026 |
16:13:32 16:13:32 |
7 7 |
£25.5600 £25.5600 |
XLON XLON |
0XL1070000000000AREMVC 0XL10A0000000000ARELRN |
| 08/01/2026 | 16:13:32 | 8 | £25.5600 | XLON | 0XL1010000000000AREFMQ |
|---|---|---|---|---|---|
| 08/01/2026 | 16:13:32 | 8 | £25.5600 | XLON | 0XL1011000000000AREHCP |
| 08/01/2026 | 16:13:32 | 8 | £25.5600 | XLON | 0XL1014000000000AREJDQ |
| 08/01/2026 | 16:13:32 | 8 | £25.5600 | XLON | 0XL1040000000000AREGRR |
| 08/01/2026 | 16:13:32 | 8 | £25.5600 | XLON | 0XL10D0000000000ARESG2 |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL1014000000000AREJDP |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL1014000000000AREJDR |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL1040000000000AREGRQ |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL1040000000000AREGRS |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL1040000000000AREGRT |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL10A0000000000ARELRP |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL10A0000000000ARELRQ |
| 08/01/2026 | 16:13:32 | 9 | £25.5600 | XLON | 0XL10D0000000000ARESFV |
| 08/01/2026 | 16:13:32 | 10 | £25.5600 | XLON | 0XL1010000000000AREFMP |
| 08/01/2026 | 16:13:32 | 10 | £25.5600 | XLON | 0XL1011000000000AREHCO |
| 08/01/2026 | 16:13:32 | 10 | £25.5600 | XLON | 0XL1014000000000AREJDS |
| 08/01/2026 | 16:13:32 | 10 | £25.5600 | XLON | 0XL1017000000000ARETD3 |
| 08/01/2026 | 16:13:32 | 10 | £25.5600 | XLON | 0XL10A0000000000ARELRM |
| 08/01/2026 | 16:13:32 | 10 | £25.5600 | XLON | 0XL10D0000000000ARESG1 |
| 08/01/2026 | 16:13:32 | 11 | £25.5600 | XLON | 0XL1017000000000ARETD2 |
| 08/01/2026 | 16:13:32 | 12 | £25.5600 | XLON | 0XL10D0000000000ARESG0 |
| 08/01/2026 | 16:13:32 | 13 | £25.5600 | XLON | 0XL1017000000000ARETD4 |
| 08/01/2026 | 16:13:32 | 16 | £25.5600 | XLON | 0XL1014000000000AREJDT |
| 08/01/2026 | 16:13:32 | 18 | £25.5600 | XLON | 0XL1010000000000AREFMS |
| 08/01/2026 | 16:13:32 | 20 | £25.5600 | XLON | 0XL1011000000000AREHCQ |
| 08/01/2026 | 16:13:32 | 466 | £25.5600 | XLON | 0XL1010000000000AREFMU |
| 08/01/2026 | 16:13:32 | 485 | £25.5600 | XLON | 0XL1010000000000AREFMV |
| 08/01/2026 | 16:13:32 | 1,191 | £25.5600 | XLON | 0XL1010000000000AREFMR |
| 08/01/2026 | 16:13:34 | 467 | £25.5600 | XLON | 0XL1010000000000AREFNG |
| 08/01/2026 | 16:13:34 | 471 | £25.5600 | XLON | 0XL1010000000000AREFNF |
| 08/01/2026 | 16:13:40 | 10 | £25.5550 | XLON | 0XL1010000000000AREFNU |
| 08/01/2026 | 16:13:40 | 11 | £25.5550 | XLON | 0XL1010000000000AREFNV |
| 08/01/2026 | 16:13:40 | 15 | £25.5550 | XLON | 0XL1014000000000AREJET |
| 08/01/2026 | 16:13:40 | 1,383 | £25.5550 | XLON | 0XL1011000000000AREHDJ |
| 08/01/2026 | 16:13:46 | 3 | €29.5700 | XAMS | 0XL10A0000000000ARELSM |
| 08/01/2026 | 16:13:46 | 3 | €29.5700 | XAMS | 0XL10A0000000000ARELSO |
| 08/01/2026 | 16:13:46 | 3 | €29.5700 | XAMS | 0XL10D0000000000ARESH8 |
| 08/01/2026 | 16:13:46 | 4 | €29.5700 | XAMS | 0XL1010000000000AREFOD |
| 08/01/2026 | 16:13:46 | 5 | €29.5700 | XAMS | 0XL1040000000000AREGSM |
| 08/01/2026 | 16:13:46 | 6 | €29.5700 | XAMS | 0XL1014000000000AREJFC |
| 08/01/2026 | 16:13:46 | 8 | €29.5700 | XAMS | 0XL1040000000000AREGSL |
| 08/01/2026 | 16:13:46 | 9 | €29.5700 | XAMS | 0XL1040000000000AREGSK |
| 08/01/2026 | 16:13:46 | 9 | €29.5700 | XAMS | 0XL10A0000000000ARELSN |
| 08/01/2026 | 16:13:46 | 13 | €29.5700 | XAMS | 0XL1011000000000AREHE4 |
| 08/01/2026 | 16:13:46 | 376 | €29.5700 | XAMS | 0XL1014000000000AREJFB |
| 08/01/2026 | 16:13:55 | 89 | £25.5600 | XLON | 0XL1010000000000AREFP4 |
| 08/01/2026 | 16:13:55 | 92 | £25.5600 | XLON | 0XL1010000000000AREFP3 |
| 08/01/2026 | 16:13:55 | 250 | £25.5600 | XLON | 0XL1010000000000AREFP2 |
| 08/01/2026 | 16:13:55 | 251 | £25.5600 | XLON | 0XL1010000000000AREFP1 |
| 08/01/2026 | 16:13:55 | 251 | £25.5600 | XLON | 0XL1010000000000AREFP8 |
| 08/01/2026 | 16:13:55 | 302 | £25.5600 | XLON | 0XL1010000000000AREFP0 |
| 08/01/2026 | 16:13:55 | 302 | £25.5600 | XLON | 0XL1010000000000AREFP9 |
| 08/01/2026 | 16:13:55 | 477 | £25.5600 | XLON | 0XL1010000000000AREFP5 |
| 08/01/2026 | 16:13:55 | 1,070 | £25.5600 | XLON | 0XL1010000000000AREFPA |
| 08/01/2026 | 16:13:57 | 41 | £25.5600 | XLON | 0XL1010000000000AREFPR |
| 08/01/2026 | 16:13:57 | 98 | £25.5600 | XLON | 0XL1010000000000AREFPS |
| 08/01/2026 | 16:13:57 | 116 | £25.5600 | XLON | 0XL1010000000000AREFPQ |
| 08/01/2026 | 16:13:57 | 212 | £25.5600 | XLON | 0XL1010000000000AREFPP |
| 08/01/2026 | 16:13:57 | 439 | £25.5600 | XLON | 0XL1010000000000AREFPT |
| 08/01/2026 | 16:13:59 | 41 | £25.5600 | XLON | 0XL1010000000000AREFQ4 |
| 08/01/2026 | 16:14:00 | 956 | £25.5600 | XLON | 0XL1010000000000AREFQD |
| 08/01/2026 | 16:14:29 | 470 | £25.5600 | XLON | 0XL1010000000000AREFSV |
| 08/01/2026 | 16:14:31 | 214 | £25.5600 | XLON | 0XL1010000000000AREFT8 |
| 08/01/2026 | 16:14:51 | 98 | £25.5650 | XLON | 0XL1010000000000AREFVE |
| 08/01/2026 | 16:14:51 | 113 | £25.5650 | XLON | 0XL1010000000000AREFVG |
| 08/01/2026 | 16:14:51 | 170 | £25.5650 | XLON | 0XL1010000000000AREFVF |
| 08/01/2026 | 16:14:51 | 558 | £25.5650 | XLON | 0XL1010000000000AREFVC |
| 08/01/2026 | 16:14:51 | 1,550 | £25.5650 | XLON | 0XL1010000000000AREFVD |
| 08/01/2026 | 16:14:52 | 68 | £25.5650 | XLON | 0XL1010000000000AREFVL |
| 08/01/2026 | 16:14:52 | 106 | £25.5650 | XLON | 0XL1010000000000AREFVN |
| 08/01/2026 | 16:14:52 | 118 | £25.5650 | XLON | 0XL1010000000000AREFVM |
| 08/01/2026 | 16:14:52 | 1,550 | £25.5650 | XLON | 0XL1010000000000AREFVK |
| 08/01/2026 | 16:14:53 | 356 | £25.5650 | XLON | 0XL1010000000000AREG00 |
| 08/01/2026 | 16:14:53 | 558 | £25.5650 | XLON | 0XL1010000000000AREFVV |
| 08/01/2026 | 139 | £25.5700 | XLON | 0XL1010000000000AREG0T | |
| 16:15:03 | XLON | 0XL1010000000000AREG0U | |||
| 08/01/2026 | 16:15:03 | 681 | £25.5700 | ||
| 08/01/2026 | 16:15:03 | 893 | £25.5700 | XLON | 0XL1010000000000AREG0V |
| 08/01/2026 | 16:15:05 | 558 | £25.5700 | XLON | 0XL1010000000000AREG17 |
| 08/01/2026 | 16:15:05 | 1,276 | £25.5700 | XLON | 0XL1010000000000AREG18 |
| 08/01/2026 | 16:15:06 | 93 | £25.5700 | XLON | 0XL1010000000000AREG1K |
| 08/01/2026 | 16:15:06 | 131 | £25.5700 | XLON | 0XL1010000000000AREG1J |
| 08/01/2026 | 16:15:06 | 266 | £25.5700 | XLON | 0XL1010000000000AREG1L |
| 08/01/2026 | 16:15:06 | 376 | £25.5700 | XLON | 0XL1010000000000AREG1I |
| 08/01/2026 | 16:15:24 | 67 | £25.5750 | XLON | 0XL1010000000000AREG45 |
| 08/01/2026 08/01/2026 |
16:15:24 16:15:24 |
82 123 |
£25.5750 £25.5750 |
XLON XLON |
0XL1010000000000AREG4A 0XL1010000000000AREG46 |
<-- PDF CHUNK SEPARATOR -->
| 08/01/2026 | 16:15:24 | 224 | £25.5750 | XLON | 0XL1010000000000AREG49 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:15:24 | 252 | £25.5750 | XLON | 0XL1010000000000AREG48 |
| 08/01/2026 | 16:15:35 | 3 | €29.5850 | XAMS | 0XL1011000000000AREHV1 |
| 08/01/2026 | 16:15:35 | 3 | €29.5850 | XAMS | 0XL1011000000000AREHV2 |
| 08/01/2026 | 16:15:35 | 3 | €29.5850 | XAMS | 0XL1014000000000AREJP8 |
| 08/01/2026 | 16:15:35 | 3 | €29.5850 | XAMS | 0XL1070000000000ARENC4 |
| 08/01/2026 | 16:15:35 | 3 | €29.5850 | XAMS | 0XL10D0000000000ARESSM |
| 08/01/2026 | 16:15:35 | 4 | €29.5850 | XAMS | 0XL1014000000000AREJPA |
| 08/01/2026 | 16:15:35 | 11 | €29.5850 | XAMS | 0XL1040000000000AREH76 |
| 08/01/2026 | 16:15:35 | 48 | €29.5850 | XAMS | 0XL1014000000000AREJPD |
| 08/01/2026 | 16:15:35 | 182 | €29.5850 | XAMS | 0XL1014000000000AREJP9 |
| 08/01/2026 | 16:15:35 | 200 | €29.5850 | XAMS | 0XL1014000000000AREJPB |
| 08/01/2026 | 16:15:35 | 200 | €29.5850 | XAMS | 0XL1014000000000AREJPC |
| 08/01/2026 | 16:15:35 | 3 | £25.5700 | XLON | 0XL1014000000000AREJP6 |
| 08/01/2026 | 16:15:35 | 4 | £25.5700 | XLON | 0XL1010000000000AREG69 |
| 08/01/2026 | 16:15:35 | 4 | £25.5700 | XLON | 0XL10D0000000000ARESSH |
| 08/01/2026 | 16:15:35 | 5 | £25.5700 | XLON | 0XL1010000000000AREG67 |
| 08/01/2026 | 16:15:35 | 5 | £25.5700 | XLON | 0XL1040000000000AREH75 |
| 08/01/2026 | 16:15:35 | 5 | £25.5700 | XLON | 0XL1070000000000ARENC0 |
| 08/01/2026 | 16:15:35 | 6 | £25.5700 | XLON | 0XL1011000000000AREHUV |
| 08/01/2026 | 16:15:35 | 6 | £25.5700 | XLON | 0XL1040000000000AREH73 |
| 08/01/2026 | 16:15:35 | 7 | £25.5700 | XLON | 0XL1011000000000AREHV0 |
| 08/01/2026 | 16:15:35 | 7 | £25.5700 | XLON | 0XL10A0000000000AREM63 |
| 08/01/2026 | 16:15:35 | 8 | £25.5700 | XLON | 0XL1040000000000AREH74 |
| 08/01/2026 | 16:15:35 | 8 | £25.5700 | XLON | 0XL10A0000000000AREM64 |
| 08/01/2026 | 16:15:35 | 9 | £25.5700 | XLON | 0XL1017000000000ARETSD |
| 08/01/2026 | 16:15:35 | 10 | £25.5700 | XLON | 0XL10A0000000000AREM65 |
| 08/01/2026 | 16:15:35 | 11 | £25.5700 | XLON | 0XL10D0000000000ARESSI |
| 08/01/2026 | 16:15:35 | 13 | £25.5700 | XLON | 0XL1010000000000AREG68 |
| 08/01/2026 | 16:15:35 | 851 | £25.5750 | XLON | 0XL1010000000000AREG66 |
| 08/01/2026 | 16:15:36 | 906 | £25.5700 | XLON | 0XL1010000000000AREG6G |
| 08/01/2026 | 16:15:54 | 3 | €29.5900 | XAMS | 0XL1010000000000AREG7G |
| 08/01/2026 | 16:15:54 | 3 | €29.5900 | XAMS | 0XL1017000000000ARETTK |
| 08/01/2026 | 16:15:54 | 4 | €29.5900 | XAMS | 0XL10A0000000000AREM7D |
| 08/01/2026 | 16:15:54 | 5 | €29.5900 | XAMS | 0XL1014000000000AREJQM |
| 08/01/2026 | 16:15:54 | 5 | €29.5900 | XAMS | 0XL1040000000000AREH8H |
| 08/01/2026 | 16:15:54 | 6 | €29.5900 | XAMS | 0XL1040000000000AREH8I |
| 08/01/2026 | 16:15:54 | 6 | €29.5900 | XAMS | 0XL1070000000000ARENDM |
| 08/01/2026 | 16:16:05 | 244 | £25.5700 | XLON | 0XL1010000000000AREG8L |
| 08/01/2026 | 16:16:05 | 850 | £25.5700 | XLON | 0XL1010000000000AREG8M |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1010000000000AREG94 |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1010000000000AREG95 |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1010000000000AREG96 |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1011000000000AREI2M |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1011000000000AREI2N |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1014000000000AREJRT |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1017000000000ARETV3 |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1017000000000ARETV5 |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL1040000000000AREHA9 |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL10A0000000000AREM94 |
| 08/01/2026 | 16:16:12 | 3 | €29.5800 | XAMS | 0XL10A0000000000AREM95 |
| 08/01/2026 | 16:16:12 | 4 | €29.5800 | XAMS | 0XL1017000000000ARETV4 |
| 08/01/2026 | 16:16:12 | 4 | €29.5800 | XAMS | 0XL1070000000000ARENFO |
| 08/01/2026 | 16:16:12 | 4 | €29.5800 | XAMS | 0XL10D0000000000ARESVT |
| 08/01/2026 | 16:16:12 | 10 | €29.5800 | XAMS | 0XL10A0000000000AREM93 |
| 08/01/2026 | 16:16:12 | 3 | £25.5650 | XLON | 0XL1010000000000AREG93 |
| 08/01/2026 | 16:16:12 | 3 | £25.5650 | XLON | 0XL1014000000000AREJRS |
| 08/01/2026 | 16:16:12 | 7 | £25.5650 | XLON | 0XL1017000000000ARETV2 |
| 08/01/2026 | 16:16:12 | 361 | £25.5650 | XLON | 0XL1010000000000AREG92 |
| 08/01/2026 | 16:16:12 | 940 | £25.5650 | XLON | 0XL1010000000000AREG91 |
| 08/01/2026 | 16:16:14 | 363 | £25.5650 | XLON | 0XL1010000000000AREG9E |
| 08/01/2026 | 16:16:14 | 655 | £25.5650 | XLON | 0XL1010000000000AREG9F |
| 08/01/2026 | 16:16:15 | 753 | £25.5650 | XLON | 0XL1010000000000AREG9I |
| 08/01/2026 | 16:16:17 | 9 | £25.5650 | XLON | 0XL1010000000000AREG9Q |
| 08/01/2026 | 16:16:17 | 68 | £25.5650 | XLON | 0XL1010000000000AREG9O |
| 08/01/2026 | 16:16:17 | 480 | £25.5650 | XLON | 0XL1010000000000AREG9P |
| 08/01/2026 | 16:16:19 | 412 | £25.5650 | XLON | 0XL1010000000000AREGA3 |
| 08/01/2026 | 16:16:22 | 6 | €29.5750 | XAMS | 0XL1017000000000AREU0C |
| 08/01/2026 | 16:16:22 | 7 | €29.5750 | XAMS | 0XL1014000000000AREJT0 |
| 08/01/2026 | 16:16:22 | 7 | €29.5750 | XAMS | 0XL1070000000000ARENH7 |
| 08/01/2026 | 16:16:22 | 7 | €29.5750 | XAMS | 0XL1070000000000ARENH8 |
| 08/01/2026 | 16:16:22 | 8 | €29.5750 | XAMS | 0XL1010000000000AREGAJ |
| 08/01/2026 | 16:16:22 | 8 | €29.5750 | XAMS | 0XL1011000000000AREI3J |
| 08/01/2026 | 16:16:22 | 8 | €29.5750 | XAMS | 0XL1040000000000AREHAS |
| 08/01/2026 | 16:16:22 | 8 | €29.5750 | XAMS | 0XL1040000000000AREHAT |
| 08/01/2026 | 16:16:22 | 9 | €29.5750 | XAMS | 0XL1070000000000ARENH9 |
| 08/01/2026 | 16:16:22 | 10 | €29.5750 | XAMS | 0XL1017000000000AREU0D |
| 11 | €29.5750 | XAMS | 0XL1014000000000AREJSV | ||
| 08/01/2026 | 16:16:22 | €29.5750 | XAMS | 0XL10A0000000000AREM9Q | |
| 08/01/2026 | 16:16:22 | 14 | |||
| 08/01/2026 | 16:16:22 | 51 | €29.5750 | XAMS | 0XL1014000000000AREJSU |
| 08/01/2026 | 16:16:22 | 2,871 | €29.5750 | XAMS | 0XL1014000000000AREJST |
| 08/01/2026 | 16:16:32 | 4 | €29.5700 | XAMS | 0XL1070000000000ARENHT |
| 08/01/2026 | 16:16:32 | 5 | €29.5700 | XAMS | 0XL1040000000000AREHBM |
| 08/01/2026 | 16:16:32 | 6 | €29.5700 | XAMS | 0XL1040000000000AREHBL |
| 08/01/2026 08/01/2026 |
16:16:32 16:16:32 |
7 7 |
€29.5700 €29.5700 |
XAMS XAMS |
0XL1011000000000AREI4R 0XL1014000000000AREJTV |
| 08/01/2026 | 16:16:32 | 8 | €29.5700 | XAMS | 0XL1011000000000AREI4P |
|---|---|---|---|---|---|
| 08/01/2026 | 16:16:32 | 8 | €29.5700 | XAMS | 0XL1014000000000AREJTU |
| 08/01/2026 | 16:16:32 | 8 | €29.5700 | XAMS | 0XL10D0000000000ARET19 |
| 08/01/2026 | 16:16:32 | 8 | €29.5700 | XAMS | 0XL10D0000000000ARET1A |
| 08/01/2026 | 16:16:32 | 9 | €29.5700 | XAMS | 0XL1011000000000AREI4Q |
| 08/01/2026 | 16:16:32 | 9 | €29.5700 | XAMS | 0XL1040000000000AREHBK |
| 08/01/2026 | 16:16:32 | 10 | €29.5700 | XAMS | 0XL10A0000000000AREMAS |
| 08/01/2026 | 16:16:32 | 11 | €29.5700 | XAMS | 0XL10D0000000000ARET1B |
| 08/01/2026 | 16:16:32 | 3,315 | €29.5700 | XAMS | 0XL1014000000000AREJTT |
| 08/01/2026 | 16:16:32 | 6 | £25.5600 | XLON | 0XL1010000000000AREGBB |
| 08/01/2026 | 16:16:32 | 7 | £25.5600 | XLON | 0XL10D0000000000ARET15 |
| 08/01/2026 | 16:16:32 | 7 | £25.5600 | XLON | 0XL10D0000000000ARET18 |
| 08/01/2026 | 16:16:32 | 8 | £25.5600 | XLON | 0XL1014000000000AREJTQ |
| 08/01/2026 | 16:16:32 | 8 | £25.5600 | XLON | 0XL1070000000000ARENHS |
| 08/01/2026 | 16:16:32 | 9 | £25.5600 | XLON | 0XL1010000000000AREGBF |
| 08/01/2026 | 16:16:32 | 10 | £25.5600 | XLON | 0XL1014000000000AREJTS |
| 08/01/2026 | 16:16:32 | 10 | £25.5600 | XLON | 0XL1070000000000ARENHQ |
| 08/01/2026 | 16:16:32 | 11 | £25.5600 | XLON | 0XL1040000000000AREHBJ |
| 08/01/2026 | 16:16:32 | 12 | £25.5600 | XLON | 0XL1017000000000AREU1E |
| 08/01/2026 | 16:16:32 | 12 | £25.5600 | XLON | 0XL1040000000000AREHBH |
| 08/01/2026 | 16:16:32 | 13 | £25.5600 | XLON | 0XL1070000000000ARENHR |
| 08/01/2026 | 16:16:32 | 13 | £25.5600 | XLON | 0XL10A0000000000AREMAN |
| 08/01/2026 | 16:16:32 | 13 | £25.5600 | XLON | 0XL10D0000000000ARET17 |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL1010000000000AREGBC |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL1010000000000AREGBE |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL1011000000000AREI4N |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL1011000000000AREI4O |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL1040000000000AREHBG |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL10A0000000000AREMAP |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL10A0000000000AREMAQ |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL10A0000000000AREMAR |
| 08/01/2026 | 16:16:32 | 14 | £25.5600 | XLON | 0XL10D0000000000ARET16 |
| 08/01/2026 | 16:16:32 | 15 | £25.5600 | XLON | 0XL1011000000000AREI4M |
| 08/01/2026 | 16:16:32 | 15 | £25.5600 | XLON | 0XL1040000000000AREHBI |
| 08/01/2026 | 16:16:32 | 15 | £25.5600 | XLON | 0XL10A0000000000AREMAO |
| 08/01/2026 | 16:16:32 | 16 | £25.5600 | XLON | 0XL1014000000000AREJTR |
| 08/01/2026 | 16:16:32 | 340 | £25.5600 | XLON | 0XL1010000000000AREGBD |
| 08/01/2026 | 16:16:33 | 8 | €29.5650 | XAMS | 0XL1011000000000AREI50 |
| 08/01/2026 | 16:16:33 | 9 | €29.5650 | XAMS | 0XL10D0000000000ARET1K |
| 08/01/2026 | 16:16:33 | 575 | €29.5650 | XAMS | 0XL10D0000000000ARET1L |
| 08/01/2026 | 16:16:33 | 3 | £25.5550 | XLON | 0XL1010000000000AREGBL |
| 08/01/2026 | 16:16:33 | 3 | £25.5550 | XLON | 0XL1070000000000ARENHU |
| 08/01/2026 | 16:16:33 | 5 | £25.5550 | XLON | 0XL1014000000000AREJU4 |
| 08/01/2026 | 16:16:33 | 6 | £25.5550 | XLON | 0XL1010000000000AREGBK |
| 08/01/2026 | 16:16:33 | 6 | £25.5550 | XLON | 0XL1014000000000AREJU3 |
| 08/01/2026 | 16:16:33 | 6 | £25.5550 | XLON | 0XL1017000000000AREU1P |
| 08/01/2026 | 16:16:33 | 6 | £25.5550 | XLON | 0XL1040000000000AREHBQ |
| 08/01/2026 | 16:16:33 | 6 | £25.5550 | XLON | 0XL1040000000000AREHBR |
| 08/01/2026 | 16:16:33 | 7 | £25.5550 | XLON | 0XL1010000000000AREGBM |
| 08/01/2026 | 16:16:33 | 7 | £25.5550 | XLON | 0XL1011000000000AREI4U |
| 08/01/2026 | 16:16:33 | 7 | £25.5550 | XLON | 0XL1040000000000AREHBP |
| 08/01/2026 | 16:16:33 | 7 | £25.5550 | XLON | 0XL10A0000000000AREMAU |
| 08/01/2026 | 16:16:33 | 7 | £25.5550 | XLON | 0XL10A0000000000AREMB1 |
| 08/01/2026 | 16:16:33 | 7 | £25.5550 | XLON | 0XL10D0000000000ARET1H |
| 08/01/2026 | 16:16:33 | 7 | £25.5550 | XLON | 0XL10D0000000000ARET1J |
| 08/01/2026 | 16:16:33 | 8 | £25.5550 | XLON | 0XL10A0000000000AREMAT |
| 08/01/2026 | 16:16:33 | 8 | £25.5550 | XLON | 0XL10A0000000000AREMAV |
| 08/01/2026 | 16:16:33 | 8 | £25.5550 | XLON | 0XL10A0000000000AREMB0 |
| 08/01/2026 | 16:16:33 | 9 | £25.5550 | XLON | 0XL1010000000000AREGBP |
| 08/01/2026 | 16:16:33 | 10 | £25.5550 | XLON | 0XL1011000000000AREI4V |
| 08/01/2026 | 16:16:33 | 10 | £25.5550 | XLON | 0XL1040000000000AREHBS |
| 08/01/2026 | 16:16:33 | 11 | £25.5550 | XLON | 0XL1010000000000AREGBO |
| 08/01/2026 | 16:16:33 | 11 | £25.5550 | XLON | 0XL1017000000000AREU1N |
| 08/01/2026 | 16:16:33 | 11 | £25.5550 | XLON | 0XL1017000000000AREU1O |
| 08/01/2026 | 16:16:33 | 12 | £25.5550 | XLON | 0XL1014000000000AREJU6 |
| 08/01/2026 | 16:16:33 | 12 | £25.5550 | XLON | 0XL10D0000000000ARET1I |
| 08/01/2026 | 16:16:33 | 16 | £25.5550 | XLON | 0XL1014000000000AREJU5 |
| 08/01/2026 | 16:16:33 | 195 | £25.5550 | XLON | 0XL1010000000000AREGBS |
| 08/01/2026 | £25.5550 | XLON | 0XL1011000000000AREI4T | ||
| 16:16:33 | 222 | ||||
| 08/01/2026 | 16:16:33 | 280 | £25.5550 | XLON | 0XL1010000000000AREGBN |
| 08/01/2026 | 16:16:33 | 486 | £25.5550 | XLON | 0XL1010000000000AREGBT |
| 08/01/2026 | 16:16:33 | 1,476 | £25.5550 | XLON | 0XL1010000000000AREGBR |
| 08/01/2026 | 16:16:33 | 2,702 | £25.5550 | XLON | 0XL1017000000000AREU1M |
| 08/01/2026 | 16:16:39 | 3 | €29.5650 | XAMS | 0XL1040000000000AREHCC |
| 08/01/2026 | 16:16:39 | 4 | €29.5650 | XAMS | 0XL1014000000000AREJV8 |
| 08/01/2026 | 16:16:39 | 4 | €29.5650 | XAMS | 0XL1014000000000AREJV9 |
| 08/01/2026 | 16:16:39 | 4 | €29.5650 | XAMS | 0XL1070000000000ARENIM |
| 08/01/2026 | 16:16:39 | 4 | €29.5650 | XAMS | 0XL10A0000000000AREMBM |
| 08/01/2026 | 16:16:39 | 5 | €29.5650 | XAMS | 0XL1011000000000AREI5E |
| 08/01/2026 | 16:16:39 | 6 | €29.5650 | XAMS | 0XL1010000000000AREGCO |
| 08/01/2026 | 16:16:39 | 6 | €29.5650 | XAMS | 0XL10A0000000000AREMBK |
| 08/01/2026 | 16:16:39 | 8 | €29.5650 | XAMS | 0XL10D0000000000ARET22 |
| 08/01/2026 | 16:16:39 | 9 | €29.5650 | XAMS | 0XL1011000000000AREI5F |
| 08/01/2026 | 16:16:39 | 10 | €29.5650 | XAMS | 0XL1040000000000AREHCD |
| 08/01/2026 | 16:16:39 | 12 | €29.5650 | XAMS | 0XL1017000000000AREU2P |
| 08/01/2026 | 16:16:39 | 13 | €29.5650 | XAMS | 0XL1011000000000AREI5G |
|---|---|---|---|---|---|
| 08/01/2026 | 16:16:39 | 13 | €29.5650 | XAMS | 0XL1070000000000ARENIN |
| 08/01/2026 | 16:16:39 | 13 | €29.5650 | XAMS | 0XL10A0000000000AREMBL |
| 08/01/2026 | 16:16:39 | 14 | €29.5650 | XAMS | 0XL1017000000000AREU2Q |
| 08/01/2026 | 16:16:39 | 89 | €29.5650 | XAMS | 0XL10D0000000000ARET21 |
| 08/01/2026 | 16:16:39 | 963 | €29.5650 | XAMS | 0XL10D0000000000ARET20 |
| 08/01/2026 | 16:16:39 | 486 | £25.5550 | XLON | 0XL1010000000000AREGCL |
| 08/01/2026 | 16:16:39 | 513 | £25.5550 | XLON | 0XL1010000000000AREGCK |
| 08/01/2026 | 16:16:40 | 1 | €29.5650 | XAMS | 0XL10A0000000000AREMBN |
| 08/01/2026 | 16:16:40 | 2 | €29.5650 | XAMS | 0XL1011000000000AREI5N |
| 08/01/2026 | 16:16:40 | 3 | €29.5650 | XAMS | 0XL1017000000000AREU2V |
| 08/01/2026 | 16:16:40 | 7 | €29.5650 | XAMS | 0XL1040000000000AREHCI |
| 08/01/2026 | 16:16:40 | 9 | €29.5650 | XAMS | 0XL1040000000000AREHCJ |
| 08/01/2026 | 16:16:40 | 10 | €29.5650 | XAMS | 0XL1010000000000AREGCT |
| 08/01/2026 | 16:16:40 | 11 | €29.5650 | XAMS | 0XL10A0000000000AREMBO |
| 08/01/2026 | 16:16:40 | 14 | €29.5650 | XAMS | 0XL1070000000000ARENIR |
| 08/01/2026 | 16:16:40 | 15 | €29.5650 | XAMS | 0XL1017000000000AREU30 |
| 08/01/2026 | 16:16:40 | 19 | €29.5650 | XAMS | 0XL1070000000000ARENIQ |
| 08/01/2026 | 16:16:40 | 19 | €29.5650 | XAMS | 0XL1070000000000ARENIS |
| 08/01/2026 | 16:16:40 | 20 | €29.5650 | XAMS | 0XL1014000000000AREJVC |
| 08/01/2026 | 16:16:40 | 22 | €29.5650 | XAMS | 0XL1011000000000AREI5M |
| 08/01/2026 | 16:16:40 | 23 | €29.5650 | XAMS | 0XL1014000000000AREJVA |
| 08/01/2026 | 16:16:40 | 27 | €29.5650 | XAMS | 0XL1017000000000AREU2U |
| 08/01/2026 | 16:16:42 | 517 | £25.5550 | XLON | 0XL1010000000000AREGDD |
| 08/01/2026 | 16:16:42 | 517 | £25.5550 | XLON | 0XL1010000000000AREGDI |
| 08/01/2026 | 16:16:42 | 607 | £25.5550 | XLON | 0XL1010000000000AREGDE |
| 08/01/2026 | 16:16:43 | 520 | £25.5550 | XLON | 0XL1010000000000AREGDM |
| 08/01/2026 | 16:16:45 | 473 | £25.5550 | XLON | 0XL1010000000000AREGDS |
| 08/01/2026 | 16:17:09 | 2,163 | £25.5600 | XLON | 0XL1010000000000AREGFO |
| 08/01/2026 | 16:17:15 | 482 | £25.5600 | XLON | 0XL1010000000000AREGGG |
| 08/01/2026 | 16:17:15 | 1,085 | £25.5600 | XLON | 0XL1010000000000AREGGH |
| 08/01/2026 | 16:17:20 | 844 | £25.5600 | XLON | 0XL1010000000000AREGGT |
| 08/01/2026 | 16:17:30 | 3 | €29.5700 | XAMS | 0XL1040000000000AREHG2 |
| 08/01/2026 | 16:17:30 | 1,267 | £25.5550 | XLON | 0XL1010000000000AREGHC |
| 08/01/2026 | 16:17:30 | 4,080 | £25.5550 | XLON | 0XL1017000000000AREU84 |
| 08/01/2026 | 16:17:39 | 4 | £25.5500 | XLON | 0XL1017000000000AREU91 |
| 08/01/2026 | 16:17:39 | 4 | £25.5500 | XLON | 0XL10D0000000000ARET8U |
| 08/01/2026 | 16:17:39 | 5 | £25.5500 | XLON | 0XL1070000000000ARENOM |
| 08/01/2026 | 16:17:39 | 7 | £25.5500 | XLON | 0XL1010000000000AREGIG |
| 08/01/2026 | 16:17:39 | 7 | £25.5500 | XLON | 0XL10D0000000000ARET8V |
| 08/01/2026 | 16:17:39 | 9 | £25.5500 | XLON | 0XL1010000000000AREGIH |
| 08/01/2026 | 16:17:39 | 10 | £25.5500 | XLON | 0XL1014000000000AREK4R |
| 08/01/2026 | 16:17:39 | 10 | £25.5500 | XLON | 0XL10D0000000000ARET90 |
| 08/01/2026 | 16:17:39 | 12 | £25.5500 | XLON | 0XL1070000000000ARENON |
| 08/01/2026 | 16:17:39 | 13 | £25.5500 | XLON | 0XL1014000000000AREK4S |
| 08/01/2026 | 16:17:39 | 14 | £25.5500 | XLON | 0XL1011000000000AREICO |
| 08/01/2026 | 16:17:39 | 25 | £25.5500 | XLON | 0XL1014000000000AREK4T |
| 08/01/2026 | 16:17:39 | 1,014 | £25.5500 | XLON | 0XL1010000000000AREGII |
| 08/01/2026 | 16:18:14 | 22 | €29.5650 | XAMS | 0XL10A0000000000AREMJI |
| 08/01/2026 | 16:18:16 | 335 | £25.5500 | XLON | 0XL1010000000000AREGLK |
| 08/01/2026 | 16:18:16 | 667 | £25.5500 | XLON | 0XL1010000000000AREGLJ |
| 08/01/2026 | 16:18:17 | 742 | £25.5500 | XLON | 0XL1010000000000AREGLP |
| 08/01/2026 | 16:18:19 | 722 | £25.5500 | XLON | 0XL1010000000000AREGM0 |
| 08/01/2026 | 16:18:20 | 783 | £25.5500 | XLON | 0XL1010000000000AREGM3 |
| 08/01/2026 | 16:18:58 | 73 | £25.5650 | XLON | 0XL1010000000000AREGP8 |
| 08/01/2026 | 16:18:58 | 89 | £25.5650 | XLON | 0XL1010000000000AREGP5 |
| 08/01/2026 | 16:18:58 | 106 | £25.5650 | XLON | 0XL1010000000000AREGPB |
| 08/01/2026 | 16:18:58 | 149 | £25.5650 | XLON | 0XL1010000000000AREGP4 |
| 08/01/2026 | 16:18:58 | 182 | £25.5650 | XLON | 0XL1010000000000AREGP7 |
| 08/01/2026 | 16:18:58 | 186 | £25.5650 | XLON | 0XL1010000000000AREGP6 |
| 08/01/2026 | 16:18:58 | 196 | £25.5650 | XLON | 0XL1010000000000AREGPC |
| 08/01/2026 | 16:19:01 | 177 | £25.5650 | XLON | 0XL1010000000000AREGPM |
| 08/01/2026 | 16:19:02 | 577 | £25.5650 | XLON | 0XL1010000000000AREGPT |
| 08/01/2026 | 16:19:02 | 602 | £25.5650 | XLON | 0XL1010000000000AREGPR |
| 08/01/2026 | 16:19:02 | 1,846 | £25.5650 | XLON | 0XL1010000000000AREGPS |
| 08/01/2026 | 16:19:03 | 160 | £25.5650 | XLON | 0XL1010000000000AREGQ6 |
| 08/01/2026 | 16:19:03 | 1,218 | £25.5650 | XLON | 0XL1010000000000AREGQ7 |
| 08/01/2026 | 16:19:04 | 1,487 | £25.5650 | XLON | 0XL1010000000000AREGQA |
| 08/01/2026 | 16:19:18 | 3 | €29.5750 | XAMS | 0XL1010000000000AREGRK |
| 08/01/2026 | 16:19:18 | 3 | €29.5750 | XAMS | 0XL1011000000000AREIMA |
| 08/01/2026 | 16:19:18 | 3 | €29.5750 | XAMS | 0XL1014000000000AREKFK |
| 08/01/2026 | 16:19:18 | 3 | €29.5750 | XAMS | 0XL1014000000000AREKFM |
| 08/01/2026 | 16:19:18 | 4 | €29.5750 | XAMS | 0XL1011000000000AREILU |
| 08/01/2026 | 16:19:18 | 4 | €29.5750 | XAMS | 0XL1014000000000AREKFN |
| 08/01/2026 | 16:19:18 | 4 | €29.5750 | XAMS | 0XL1017000000000AREUJ0 |
| 08/01/2026 | 16:19:18 | 4 | €29.5750 | XAMS | 0XL1040000000000AREHOU |
| 08/01/2026 | 16:19:18 | 4 | €29.5750 | XAMS | 0XL10A0000000000AREMPG |
| 08/01/2026 | 16:19:18 | 4 | €29.5750 | XAMS | 0XL10A0000000000AREMPK |
| 08/01/2026 | 16:19:18 | 4 | €29.5750 | XAMS | 0XL10D0000000000ARETIT |
| 08/01/2026 | 16:19:18 | 5 | €29.5750 | XAMS | 0XL1011000000000AREIMB |
| 08/01/2026 | 16:19:18 | 6 | €29.5750 | XAMS | 0XL1070000000000AREO20 |
| 08/01/2026 | 16:19:18 | 7 | €29.5750 | XAMS | 0XL1070000000000AREO1V |
| 16:19:18 | 9 | €29.5750 | XAMS | 0XL1040000000000AREHOT | |
| 0XL1014000000000AREKFI | |||||
| 08/01/2026 | |||||
| 08/01/2026 | 16:19:18 | 131 | €29.5750 | XAMS | |
| 08/01/2026 08/01/2026 |
16:19:18 16:19:18 |
511 8 |
€29.5750 £25.5600 |
XAMS XLON |
0XL1014000000000AREKFL 0XL10D0000000000ARETIV |
| 08/01/2026 | 16:19:18 | 22 | £25.5600 | XLON | 0XL1014000000000AREKFQ |
|---|---|---|---|---|---|
| 08/01/2026 | 16:19:18 | 23 | £25.5600 | XLON | 0XL1010000000000AREGRM |
| 08/01/2026 | 16:19:18 | 23 | £25.5600 | XLON | 0XL1017000000000AREUJ5 |
| 08/01/2026 | 16:19:18 | 23 | £25.5600 | XLON | 0XL1040000000000AREHP0 |
| 08/01/2026 | 16:19:18 | 23 | £25.5600 | XLON | 0XL10A0000000000AREMPL |
| 08/01/2026 | 16:19:18 | 23 | £25.5600 | XLON | 0XL10A0000000000AREMPM |
| 08/01/2026 | 16:19:18 | 24 | £25.5600 | XLON | 0XL1010000000000AREGRL |
| 08/01/2026 | 16:19:18 | 24 | £25.5600 | XLON | 0XL1011000000000AREIMC |
| 08/01/2026 | 16:19:18 | 24 | £25.5600 | XLON | 0XL1017000000000AREUJ1 |
| 08/01/2026 | 16:19:18 | 24 | £25.5600 | XLON | 0XL10D0000000000ARETIU |
| 08/01/2026 | 16:19:18 | 25 | £25.5600 | XLON | 0XL1010000000000AREGRQ |
| 08/01/2026 | 16:19:18 | 25 | £25.5600 | XLON | 0XL1014000000000AREKFP |
| 08/01/2026 | 16:19:18 | 60 | £25.5600 | XLON | 0XL1010000000000AREGRN |
| 08/01/2026 | 16:19:18 | 70 | £25.5650 | XLON | 0XL1010000000000AREGRV |
| 08/01/2026 | 16:19:18 | 120 | £25.5600 | XLON | 0XL1010000000000AREGRP |
| 08/01/2026 | 16:19:18 | 120 | £25.5650 | XLON | 0XL1010000000000AREGRU |
| 08/01/2026 | 16:19:18 | 238 | £25.5600 | XLON | 0XL1017000000000AREUJ3 |
| 08/01/2026 | 16:19:18 | 360 | £25.5600 | XLON | 0XL1017000000000AREUJ2 |
| 08/01/2026 | 16:19:18 | 2,405 | £25.5600 | XLON | 0XL1017000000000AREUJ4 |
| 08/01/2026 | 16:19:20 | 42 | £25.5600 | XLON | 0XL1010000000000AREGSJ |
| 08/01/2026 | 16:19:20 | 75 | £25.5600 | XLON | 0XL1010000000000AREGSF |
| 08/01/2026 | 16:19:20 | 298 | £25.5600 | XLON | 0XL1010000000000AREGSG |
| 08/01/2026 | 16:19:20 | 328 | £25.5600 | XLON | 0XL1017000000000AREUK1 |
| 08/01/2026 | 16:19:20 | 1,846 | £25.5600 | XLON | 0XL1010000000000AREGSE |
| 08/01/2026 | 16:19:21 | 12 | £25.5600 | XLON | 0XL1017000000000AREUK6 |
| 08/01/2026 | 16:19:21 | 376 | £25.5600 | XLON | 0XL1017000000000AREUK7 |
| 08/01/2026 | 16:19:22 | 24 | £25.5600 | XLON | 0XL1040000000000AREHP5 |
| 08/01/2026 | 16:19:22 | 67 | £25.5600 | XLON | 0XL1010000000000AREGSP |
| 08/01/2026 | 16:19:22 | 4,908 | £25.5600 | XLON | 0XL1017000000000AREUK8 |
| 08/01/2026 | 16:19:24 | 3 | €29.5700 | XAMS | 0XL1040000000000AREHPC |
| 08/01/2026 | 16:19:24 | 3 | €29.5700 | XAMS | 0XL1070000000000AREO36 |
| 08/01/2026 | 16:19:24 | 4 | €29.5700 | XAMS | 0XL1011000000000AREIN2 |
| 08/01/2026 | 16:19:24 | 4 | €29.5700 | XAMS | 0XL1070000000000AREO35 |
| 08/01/2026 | 16:19:24 | 5 | €29.5700 | XAMS | 0XL1010000000000AREGTA |
| 08/01/2026 | 16:19:24 | 5 | €29.5700 | XAMS | 0XL1010000000000AREGTB |
| 08/01/2026 | 16:19:24 | 5 | €29.5700 | XAMS | 0XL1010000000000AREGTC |
| 08/01/2026 | 16:19:24 | 5 | €29.5700 | XAMS | 0XL1017000000000AREUKG |
| 08/01/2026 | 16:19:24 | 6 | €29.5700 | XAMS | 0XL1017000000000AREUKF |
| 08/01/2026 | 16:19:24 | 6 | €29.5700 | XAMS | 0XL1070000000000AREO34 |
| 08/01/2026 | 16:19:24 | 7 | €29.5700 | XAMS | 0XL10A0000000000AREMQD |
| 08/01/2026 | 16:20:08 | 27 | €29.5800 | XAMS | 0XL1040000000000AREHTL |
| 08/01/2026 | 16:20:08 | 21 | £25.5650 | XLON | 0XL10D0000000000ARETOG |
| 08/01/2026 | 16:20:14 | 3 | €29.5750 | XAMS | 0XL1011000000000AREIT4 |
| 08/01/2026 | 16:20:30 | 4 | €29.5750 | XAMS | 0XL10A0000000000AREN1C |
| 08/01/2026 | 16:20:30 | 6 | €29.5750 | XAMS | 0XL10D0000000000ARETRS |
| 08/01/2026 | 16:20:30 | 21 | €29.5800 | XAMS | 0XL10D0000000000ARETRQ |
| 08/01/2026 | 16:20:30 | 23 | €29.5800 | XAMS | 0XL10D0000000000ARETRP |
| 08/01/2026 | 16:20:30 | 25 | €29.5800 | XAMS | 0XL10D0000000000ARETRO |
| 08/01/2026 | 16:20:30 | 26 | €29.5800 | XAMS | 0XL10A0000000000AREN1B |
| 08/01/2026 | 16:20:30 | 5 | £25.5600 | XLON | 0XL10D0000000000ARETRR |
| 08/01/2026 | 16:20:30 | 9 | £25.5600 | XLON | 0XL1010000000000AREH4G |
| 08/01/2026 | 16:20:30 | 23 | £25.5650 | XLON | 0XL1017000000000AREUU5 |
| 08/01/2026 | 16:20:30 | 23 | £25.5650 | XLON | 0XL10D0000000000ARETRM |
| 08/01/2026 | 16:20:30 | 24 | £25.5650 | XLON | 0XL1010000000000AREH4F |
| 08/01/2026 | 16:20:30 | 24 | £25.5650 | XLON | 0XL1014000000000AREKO8 |
| 08/01/2026 | 16:20:30 | 24 | £25.5650 | XLON | 0XL1014000000000AREKO9 |
| 08/01/2026 | 16:20:30 | 24 | £25.5650 | XLON | 0XL1040000000000AREHV9 |
| 08/01/2026 | 16:20:30 | 26 | £25.5650 | XLON | 0XL1011000000000AREIV3 |
| 08/01/2026 | 16:20:30 | 26 | £25.5650 | XLON | 0XL1070000000000AREOB0 |
| 08/01/2026 | 16:20:30 | 26 | £25.5650 | XLON | 0XL1070000000000AREOB1 |
| 08/01/2026 | 16:20:30 | 26 | £25.5650 | XLON | 0XL10A0000000000AREN19 |
| 08/01/2026 | 16:20:30 | 26 | £25.5650 | 0XL10A0000000000AREN1A | |
| 08/01/2026 | XLON | ||||
| 16:20:30 | 27 | £25.5650 | XLON | 0XL1017000000000AREUU4 | |
| 08/01/2026 | 16:20:30 | 27 | £25.5650 | XLON | 0XL1070000000000AREOB2 |
| 08/01/2026 | 16:20:30 | 27 | £25.5650 | XLON | 0XL10D0000000000ARETRL |
| 08/01/2026 | 16:20:30 | 27 | £25.5650 | XLON | 0XL10D0000000000ARETRN |
| 08/01/2026 | 16:20:30 | 28 | £25.5650 | XLON | 0XL1010000000000AREH4E |
| 08/01/2026 | 16:20:30 | 28 | £25.5650 | XLON | 0XL1014000000000AREKOA |
| 08/01/2026 | 16:20:30 | 29 | £25.5650 | XLON | 0XL10A0000000000AREN18 |
| 08/01/2026 | 16:20:30 | 30 | £25.5650 | XLON | 0XL1010000000000AREH4D |
| 08/01/2026 | 16:20:30 | 30 | £25.5650 | XLON | 0XL1011000000000AREIV4 |
| 08/01/2026 | 16:20:30 | 361 | £25.5600 | XLON | 0XL1017000000000AREUU6 |
| 08/01/2026 | 16:20:30 | 5,247 | £25.5600 | XLON | 0XL1017000000000AREUU7 |
| 08/01/2026 | 16:20:53 | 20 | £25.5550 | XLON | 0XL1014000000000AREKR8 |
| 08/01/2026 | 16:20:53 | 20 | £25.5550 | XLON | 0XL1040000000000AREI1G |
| 08/01/2026 | 16:20:53 | 20 | £25.5550 | XLON | 0XL10A0000000000AREN3K |
| 08/01/2026 | 16:20:53 | 21 | £25.5550 | XLON | 0XL1040000000000AREI1I |
| 08/01/2026 | 16:20:53 | 21 | £25.5550 | XLON | 0XL1070000000000AREODF |
| 08/01/2026 | 16:20:53 | 21 | £25.5550 | XLON | 0XL10A0000000000AREN3I |
| 08/01/2026 | 16:20:53 | 22 | £25.5550 | XLON | 0XL1010000000000AREH6E |
| 08/01/2026 | 16:20:53 | 22 | £25.5550 | XLON | 0XL1011000000000AREJ1I |
| 08/01/2026 | 16:20:53 | 22 | £25.5550 | XLON | 0XL1017000000000AREV11 |
| 08/01/2026 | 16:20:53 | 22 | £25.5550 | XLON | 0XL10D0000000000ARETU3 |
| 08/01/2026 | 16:20:53 | 23 | £25.5550 | XLON | 0XL1011000000000AREJ1F |
| 08/01/2026 08/01/2026 |
16:20:53 16:20:53 |
23 23 |
£25.5550 £25.5550 |
XLON XLON |
0XL1011000000000AREJ1G 0XL1014000000000AREKR7 |
| 08/01/2026 | 16:20:53 | 23 | £25.5550 | XLON | 0XL1040000000000AREI1H |
|---|---|---|---|---|---|
| 08/01/2026 | 16:20:53 | 23 | £25.5550 | XLON | 0XL1070000000000AREODG |
| 08/01/2026 | 16:20:53 | 23 | £25.5550 | XLON | 0XL10A0000000000AREN3J |
| 08/01/2026 | 16:20:53 | 23 | £25.5550 | XLON | 0XL10A0000000000AREN3L |
| 08/01/2026 | 16:20:53 | 23 | £25.5550 | XLON | 0XL10A0000000000AREN3M |
| 08/01/2026 | 16:20:53 | 24 | £25.5550 | XLON | 0XL1010000000000AREH6D |
| 08/01/2026 | 16:20:53 | 24 | £25.5550 | XLON | 0XL10D0000000000ARETU1 |
| 08/01/2026 | 16:20:53 | 24 | £25.5550 | XLON | 0XL10D0000000000ARETU2 |
| 08/01/2026 | 16:20:53 | 25 | £25.5550 | XLON | 0XL1010000000000AREH6F |
| 08/01/2026 | 16:20:53 | 26 | £25.5550 | XLON | 0XL1011000000000AREJ1H |
| 08/01/2026 | 16:20:54 | 22 | €29.5700 | XAMS | 0XL1014000000000AREKRM |
| 08/01/2026 | 16:20:54 | 23 | €29.5700 | XAMS | 0XL1040000000000AREI1N |
| 08/01/2026 | 16:20:54 | 23 | €29.5700 | XAMS | 0XL10A0000000000AREN3S |
| 08/01/2026 | 16:21:03 | 3 | £25.5500 | XLON | 0XL1017000000000AREV1U |
| 08/01/2026 | 16:21:03 | 4 | £25.5500 | XLON | 0XL1040000000000AREI2I |
| 08/01/2026 | 16:21:03 | 6 | £25.5500 | XLON | 0XL10A0000000000AREN4A |
| 08/01/2026 | 16:21:03 | 11 | £25.5500 | XLON | 0XL10D0000000000ARETVA |
| 08/01/2026 | 16:21:03 | 17 | £25.5500 | XLON | 0XL1010000000000AREH7O |
| 08/01/2026 | 16:21:03 | 18 | £25.5500 | XLON | 0XL1017000000000AREV1T |
| 08/01/2026 | 16:21:03 | 20 | £25.5500 | XLON | 0XL10D0000000000ARETVB |
| 08/01/2026 | 16:21:03 | 22 | £25.5500 | XLON | 0XL1017000000000AREV1V |
| 08/01/2026 | 16:21:03 | 22 | £25.5500 | XLON | 0XL10D0000000000ARETV9 |
| 08/01/2026 | 16:21:03 | 23 | £25.5500 | XLON | 0XL1010000000000AREH7N |
| 08/01/2026 | 16:21:03 | 25 | £25.5500 | XLON | 0XL1010000000000AREH7P |
| 08/01/2026 | 16:21:05 | 100 | €29.5650 | XAMS | 0XL1014000000000AREKSM |
| 08/01/2026 | 16:21:05 | 150 | €29.5650 | XAMS | 0XL1014000000000AREKSQ |
| 08/01/2026 | 16:21:05 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKSN |
| 08/01/2026 | 16:21:05 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKSO |
| 08/01/2026 | 16:21:05 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKSP |
| 08/01/2026 | 16:21:08 | 1,998 | €29.5650 | XAMS | 0XL1014000000000AREKT0 |
| 08/01/2026 | 16:21:09 | 6 | €29.5650 | XAMS | 0XL10D0000000000AREU0C |
| 08/01/2026 | 16:21:09 | 10 | €29.5650 | XAMS | 0XL1017000000000AREV2H |
| 08/01/2026 | 16:21:09 | 11 | €29.5650 | XAMS | 0XL1070000000000AREOFD |
| 08/01/2026 | 16:21:09 | 12 | €29.5650 | XAMS | 0XL1070000000000AREOFC |
| 08/01/2026 | 16:21:09 | 29 | €29.5650 | XAMS | 0XL1040000000000AREI33 |
| 08/01/2026 | 16:21:09 | 114 | €29.5650 | XAMS | 0XL1040000000000AREI35 |
| 08/01/2026 | 16:21:09 | 132 | €29.5650 | XAMS | 0XL1014000000000AREKT6 |
| 08/01/2026 | 16:21:09 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKT1 |
| 08/01/2026 | 16:21:09 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKT2 |
| 08/01/2026 | 16:21:09 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKT3 |
| 08/01/2026 | 16:21:09 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKT4 |
| 08/01/2026 | 16:21:09 | 200 | €29.5650 | XAMS | 0XL1014000000000AREKT5 |
| 08/01/2026 | 16:21:09 | 200 | €29.5650 | XAMS | 0XL1040000000000AREI34 |
| 08/01/2026 | 16:21:18 | 4 | €29.5600 | XAMS | 0XL1010000000000AREH8V |
| 08/01/2026 | 16:21:18 | 6 | €29.5600 | XAMS | 0XL1010000000000AREH90 |
| 08/01/2026 | 16:21:18 | 6 | €29.5600 | XAMS | 0XL1017000000000AREV4H |
| 08/01/2026 | 16:21:18 | 6 | €29.5600 | XAMS | 0XL1040000000000AREI48 |
| 08/01/2026 | 16:21:18 | 6 | €29.5600 | XAMS | 0XL10D0000000000AREU15 |
| 08/01/2026 | 16:21:18 | 7 | €29.5600 | XAMS | 0XL1011000000000AREJ4B |
| 08/01/2026 | 16:21:18 | 7 | €29.5600 | XAMS | 0XL1014000000000AREKU4 |
| 08/01/2026 | 16:21:18 | 7 | €29.5600 | XAMS | 0XL1070000000000AREOG0 |
| 08/01/2026 | 16:21:18 | 8 | €29.5600 | XAMS | 0XL1040000000000AREI49 |
| 08/01/2026 | 16:21:18 | 9 | €29.5600 | XAMS | 0XL10A0000000000AREN5R |
| 08/01/2026 | 16:21:18 | 9 | €29.5600 | XAMS | 0XL10A0000000000AREN5U |
| 08/01/2026 | 16:21:18 | 10 | €29.5600 | XAMS | 0XL1011000000000AREJ4C |
| 08/01/2026 | 16:21:18 | 10 | €29.5600 | XAMS | 0XL1070000000000AREOFV |
| 08/01/2026 | 16:21:18 | 11 | €29.5600 | XAMS | 0XL1070000000000AREOG1 |
| 08/01/2026 | 16:21:18 | 14 | €29.5600 | XAMS | 0XL1011000000000AREJ4D |
| 08/01/2026 | 16:21:18 | 14 | €29.5600 | XAMS | 0XL1014000000000AREKU2 |
| 08/01/2026 | 16:21:18 | 14 | €29.5600 | XAMS | 0XL1014000000000AREKU6 |
| 08/01/2026 | 16:21:18 | 15 | €29.5600 | XAMS | 0XL1014000000000AREKU3 |
| 08/01/2026 | 16:21:18 | 16 | €29.5600 | XAMS | 0XL10A0000000000AREN5T |
| 08/01/2026 | 16:21:18 | 18 | €29.5600 | XAMS | 0XL10A0000000000AREN5S |
| 08/01/2026 | 16:21:18 | 19 | €29.5600 | XAMS | 0XL10D0000000000AREU16 |
| 08/01/2026 | 16:21:18 | 20 | €29.5600 | XAMS | 0XL1011000000000AREJ4A |
| 08/01/2026 | 16:21:18 | 21 | €29.5600 | XAMS | 0XL10D0000000000AREU14 |
| 08/01/2026 | 16:21:18 | 23 | €29.5600 | XAMS | 0XL1011000000000AREJ49 |
| 08/01/2026 | 16:21:18 | 26 | €29.5600 | XAMS | 0XL1040000000000AREI4A |
| 08/01/2026 | 16:21:18 | 30 | €29.5600 | XAMS | 0XL10D0000000000AREU17 |
| 08/01/2026 | 16:21:18 | 566 | €29.5600 | XAMS | 0XL1040000000000AREI4B |
| 08/01/2026 | 16:21:18 | 2,974 | €29.5600 | XAMS | 0XL1014000000000AREKU5 |
| 08/01/2026 | 16:21:18 | 4 | £25.5450 | XLON | 0XL10D0000000000AREU0T |
| 08/01/2026 | 16:21:18 | 6 | £25.5450 | XLON | 0XL1014000000000AREKTU |
| 08/01/2026 | 16:21:18 | 7 | £25.5450 | XLON | 0XL1010000000000AREH8R |
| 08/01/2026 | 16:21:18 | 9 | £25.5450 | XLON | 0XL1010000000000AREH8Q |
| 08/01/2026 | 16:21:18 | 9 | £25.5450 | XLON | 0XL1017000000000AREV4C |
| 08/01/2026 | 16:21:18 | 10 | £25.5450 | XLON | 0XL10D0000000000AREU0S |
| 08/01/2026 | 16:21:18 | 11 | £25.5450 | XLON | 0XL10D0000000000AREU0U |
| 08/01/2026 | 16:21:18 | 13 | £25.5450 | XLON | 0XL1011000000000AREJ43 |
| 08/01/2026 | 16:21:18 | 13 | £25.5450 | XLON | 0XL1017000000000AREV4F |
| 08/01/2026 | 16:21:18 | 13 | £25.5450 | XLON | 0XL1040000000000AREI44 |
| 08/01/2026 | 16:21:18 | 13 | £25.5450 | XLON | 0XL1070000000000AREOFU |
| 16:21:18 | 13 | £25.5450 | XLON | 0XL10A0000000000AREN5G | |
| 08/01/2026 | XLON | 0XL1070000000000AREOFS | |||
| 08/01/2026 | 16:21:18 | 14 | £25.5450 | ||
| 08/01/2026 | 16:21:18 | 14 | £25.5450 | XLON | 0XL10D0000000000AREU0V |
| 08/01/2026 | 16:21:18 | 15 | £25.5450 | XLON | 0XL1010000000000AREH8U |
| 16:21:18 | 16 | £25.5450 | XLON | 0XL1014000000000AREKU0 |
|---|---|---|---|---|
| 16:21:18 | 16 | £25.5450 | XLON | 0XL10A0000000000AREN5F |
| 16:21:18 | 17 | £25.5450 | XLON | 0XL1010000000000AREH8T |
| 0XL1011000000000AREJ44 | ||||
| 0XL1070000000000AREOFT | ||||
| 0XL10D0000000000AREU10 | ||||
| 0XL1011000000000AREJ42 | ||||
| 0XL1014000000000AREKTV | ||||
| 16:21:18 | 19 | £25.5450 | XLON | 0XL1040000000000AREI43 |
| 16:21:18 | 19 | £25.5450 | XLON | 0XL1040000000000AREI45 |
| 0XL1014000000000AREKU1 | ||||
| 0XL10A0000000000AREN5H | ||||
| 0XL10A0000000000AREN5I | ||||
| 0XL1010000000000AREH8S | ||||
| 0XL1040000000000AREI46 | ||||
| 0XL1011000000000AREJ45 | ||||
| 0XL1017000000000AREV4D | ||||
| 16:21:18 | 6,067 | £25.5450 | XLON | 0XL1017000000000AREV4E |
| 16:21:19 | 5 | €29.5550 | XAMS | 0XL1010000000000AREH93 |
| 16:21:19 | 6 | €29.5550 | XAMS | 0XL1011000000000AREJ4K |
| 0XL1014000000000AREKUB | ||||
| 0XL1017000000000AREV51 | ||||
| 0XL1040000000000AREI4J | ||||
| 0XL10A0000000000AREN64 | ||||
| 16:21:19 | 7 | €29.5550 | XAMS | 0XL10A0000000000AREN65 |
| 16:21:19 | 9 | €29.5550 | XAMS | 0XL1011000000000AREJ4L |
| 16:21:19 | 9 | €29.5550 | XAMS | 0XL1017000000000AREV52 |
| 0XL10D0000000000AREU1E | ||||
| 0XL1011000000000AREJ4J | ||||
| 0XL10A0000000000AREN66 | ||||
| 0XL10D0000000000AREU1D | ||||
| 16:21:19 | 13 | €29.5550 | XAMS | 0XL1070000000000AREOG3 |
| 16:21:19 | 14 | €29.5550 | XAMS | 0XL10A0000000000AREN63 |
| 16:21:19 | 16 | €29.5550 | XAMS | 0XL1010000000000AREH94 |
| 0XL1010000000000AREH92 | ||||
| 0XL1010000000000AREH95 | ||||
| 0XL1017000000000AREV53 | ||||
| 0XL1040000000000AREI4H | ||||
| 0XL1070000000000AREOG4 | ||||
| 0XL1017000000000AREV54 | ||||
| 16:21:19 | 34 | €29.5550 | XAMS | 0XL1070000000000AREOG5 |
| 16:21:19 | 1,139 | €29.5550 | XAMS | 0XL1040000000000AREI4I |
| 0XL1017000000000AREV57 | ||||
| 0XL10D0000000000AREU1F | ||||
| 0XL1014000000000AREKUG | ||||
| 0XL1040000000000AREI4M | ||||
| 0XL1070000000000AREOG6 | ||||
| 0XL10A0000000000AREN67 | ||||
| 16:21:19 | 7 | £25.5400 | XLON | 0XL1070000000000AREOG7 |
| 16:21:19 | 7 | £25.5400 | XLON | 0XL10A0000000000AREN68 |
| 0XL1010000000000AREH97 | ||||
| 0XL1014000000000AREKUD | ||||
| 0XL1040000000000AREI4K | ||||
| XLON | ||||
| 11 | 0XL1040000000000AREI4L | |||
| 16:21:19 | £25.5400 | XLON | 0XL1014000000000AREKUC | |
| 12 | £25.5400 | XLON | 0XL1010000000000AREH96 | |
| 16:21:19 | 16 | £25.5400 | XLON | 0XL1017000000000AREV55 |
| 16:21:19 | 23 | £25.5400 | XLON | 0XL1014000000000AREKUE |
| 16:21:19 | 1,165 | £25.5400 | XLON | 0XL1017000000000AREV56 |
| 16:21:20 | 243 | €29.5550 | XAMS | 0XL1040000000000AREI52 |
| 16:21:20 | 250 | €29.5550 | XAMS | 0XL1040000000000AREI54 |
| 16:21:20 | 1,045 | €29.5550 | XAMS | 0XL1040000000000AREI53 |
| 16:21:24 | 5 | €29.5500 | XAMS | 0XL1014000000000AREKVC |
| 16:21:24 | 6 | €29.5500 | XAMS | 0XL1014000000000AREKVE |
| 16:21:24 | 6 | €29.5500 | XAMS | 0XL1014000000000AREKVG |
| 16:21:24 | 6 | €29.5500 | XAMS | 0XL10D0000000000AREU1S |
| 16:21:24 | 7 | €29.5500 | XAMS | 0XL1010000000000AREHA4 |
| 16:21:24 | 7 | €29.5500 | XAMS | 0XL1017000000000AREV5Q |
| 16:21:24 | 7 | €29.5500 | XAMS | 0XL1017000000000AREV5R |
| 16:21:24 | 9 | €29.5500 | XAMS | 0XL1040000000000AREI5E |
| 16:21:24 | 10 | €29.5500 | XAMS | 0XL1070000000000AREOH3 |
| 16:21:24 | 10 | €29.5500 | XAMS | 0XL10A0000000000AREN74 |
| 16:21:24 | 10 | €29.5500 | XAMS | 0XL10D0000000000AREU1Q |
| 16:21:24 | 11 | €29.5500 | XAMS | 0XL1011000000000AREJ5F |
| 16:21:24 | 11 | €29.5500 | XAMS | 0XL1014000000000AREKVF |
| 16:21:24 | 11 | €29.5500 | XAMS | 0XL10A0000000000AREN72 |
| 16:21:24 | 12 | €29.5500 | XAMS | 0XL1040000000000AREI5C |
| 16:21:24 | 12 | €29.5500 | XAMS | 0XL1040000000000AREI5D |
| 16:21:24 | 13 | €29.5500 | XAMS | 0XL1011000000000AREJ5D |
| 16:21:24 | 13 | €29.5500 | XAMS | 0XL1011000000000AREJ5E |
| 16:21:24 | 13 | €29.5500 | XAMS | 0XL10A0000000000AREN73 |
| 16:21:24 | 14 | €29.5500 | XAMS | 0XL1070000000000AREOH4 |
| 16:21:24 | 16 | €29.5500 | XAMS | 0XL10D0000000000AREU1R |
| 16:21:24 | 16 | €29.5500 | XAMS | 0XL10D0000000000AREU1T |
| 16:21:24 16:21:24 |
17 23 |
€29.5500 €29.5500 |
XAMS XAMS |
0XL1011000000000AREJ5G 0XL10D0000000000AREU1P |
| 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:18 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 16:21:19 |
17 17 18 19 19 20 20 20 21 22 31 152 6 6 6 7 9 10 10 10 19 19 20 22 24 30 3 4 5 6 6 6 8 8 8 8 |
£25.5450 £25.5450 £25.5450 £25.5450 £25.5450 £25.5450 £25.5450 £25.5450 £25.5450 £25.5450 £25.5450 £25.5450 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 €29.5550 £25.5400 £25.5400 £25.5400 £25.5400 £25.5400 £25.5400 £25.5400 £25.5400 £25.5400 £25.5400 |
XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XLON XLON |
| 08/01/2026 | 16:21:24 | 5,691 | €29.5500 | XAMS | 0XL1014000000000AREKVD |
|---|---|---|---|---|---|
| 08/01/2026 | 16:21:40 | 12 | €29.5550 | XAMS | 0XL1040000000000AREI6L |
| 08/01/2026 | 16:21:40 | 243 | €29.5550 | XAMS | 0XL1040000000000AREI6M |
| 08/01/2026 | 16:21:40 | 500 | €29.5550 | XAMS | 0XL1040000000000AREI6O |
| 08/01/2026 | 16:21:40 | 857 | €29.5550 | XAMS | 0XL1040000000000AREI6P |
| 08/01/2026 | 16:21:40 | 1,045 | €29.5550 | XAMS | 0XL1040000000000AREI6N |
| 08/01/2026 | 16:21:42 | 1,694 | €29.5550 | XAMS | 0XL1040000000000AREI70 |
| 08/01/2026 | 16:21:46 | 3 | €29.5500 | XAMS | 0XL1011000000000AREJ7E |
| 08/01/2026 | 16:21:46 | 3 | €29.5500 | XAMS | 0XL1011000000000AREJ7F |
| 08/01/2026 | 16:21:46 | 3 | €29.5500 | XAMS | 0XL10A0000000000AREN8U |
| 08/01/2026 | 16:21:46 | 356 | €29.5550 | XAMS | 0XL1040000000000AREI7E |
| 08/01/2026 | 16:21:46 | 417 | €29.5550 | XAMS | 0XL1040000000000AREI7D |
| 08/01/2026 | 16:21:46 | 857 | €29.5550 | XAMS | 0XL1040000000000AREI7C |
| 08/01/2026 | 16:21:46 | 1,045 | €29.5550 | XAMS | 0XL1040000000000AREI7B |
| 08/01/2026 | 16:21:46 | 1,998 | €29.5550 | XAMS | 0XL1040000000000AREI78 |
| 08/01/2026 | 16:21:46 | 6,231 | €29.5550 | XAMS | 0XL1040000000000AREI79 |
| 08/01/2026 | 16:22:18 | 24 | €29.5650 | XAMS | 0XL1040000000000AREIA2 |
| 08/01/2026 | 16:22:18 | 2,251 | €29.5650 | XAMS | 0XL1040000000000AREIA3 |
| 08/01/2026 | 16:22:22 | 243 | €29.5650 | XAMS | 0XL1040000000000AREIAL |
| 08/01/2026 | 16:22:22 | 479 | €29.5650 | XAMS | 0XL1040000000000AREIAK |
| 08/01/2026 | 16:22:22 | 960 | €29.5650 | XAMS | 0XL1040000000000AREIAN |
| 08/01/2026 | 16:22:35 | 27 | €29.5650 | XAMS | 0XL1040000000000AREIBF |
| 08/01/2026 | 16:22:35 | 89 | €29.5650 | XAMS | 0XL1040000000000AREIBD |
| 08/01/2026 | 16:22:35 | 172 | €29.5650 | XAMS | 0XL1040000000000AREIBH |
| 08/01/2026 | 16:22:35 | 200 | €29.5650 | XAMS | 0XL1040000000000AREIBG |
| 08/01/2026 | 16:22:35 | 243 | €29.5650 | XAMS | 0XL1040000000000AREIBE |
| 08/01/2026 | 16:22:35 | 513 | €29.5650 | XAMS | 0XL1040000000000AREIBC |
| 08/01/2026 | 16:22:36 | 25 | £25.5450 | XLON | 0XL1070000000000AREOO0 |
| 08/01/2026 | 16:22:48 | 272 | £25.5500 | XLON | 0XL1011000000000AREJDA |
| 08/01/2026 | 16:23:20 | 3 | €29.5650 | XAMS | 0XL1011000000000AREJFN |
| 08/01/2026 | 16:23:20 | 3 | €29.5650 | XAMS | 0XL1040000000000AREIFE |
| 08/01/2026 | 16:23:20 | 3 | €29.5650 | XAMS | 0XL10A0000000000ARENI9 |
| 08/01/2026 | 16:23:20 | 4 | €29.5650 | XAMS | 0XL1014000000000ARELB9 |
| 08/01/2026 | 16:23:20 | 5 | €29.5650 | XAMS | 0XL1014000000000ARELB8 |
| 08/01/2026 | 16:23:20 | 14 | €29.5650 | XAMS | 0XL1040000000000AREIFG |
| 08/01/2026 | 16:23:20 | 23 | €29.5700 | XAMS | 0XL1040000000000AREIFD |
| 08/01/2026 | 16:23:20 | 966 | €29.5650 | XAMS | 0XL1040000000000AREIFF |
| 08/01/2026 | 16:23:20 | 30 | £25.5550 | XLON | 0XL1070000000000AREORJ |
| 08/01/2026 | 16:23:20 | 1,480 | £25.5550 | XLON | 0XL1011000000000AREJFH |
| 08/01/2026 | 16:23:20 | 1,958 | £25.5550 | XLON | 0XL1017000000000AREVK6 |
| 08/01/2026 | 16:23:22 | 1,758 | €29.5650 | XAMS | 0XL1040000000000AREIFN |
| 08/01/2026 | 16:23:26 | 77 | £25.5550 | XLON | 0XL1011000000000AREJG7 |
| 08/01/2026 | 16:23:26 | 78 | £25.5550 | XLON | 0XL1011000000000AREJGA |
| 08/01/2026 | 16:23:26 | 470 | £25.5550 | XLON | 0XL1011000000000AREJG6 |
| 08/01/2026 | 16:23:26 | 471 | £25.5550 | XLON | 0XL1011000000000AREJG8 |
| 08/01/2026 | 16:23:45 | 17 | €29.5650 | XAMS | 0XL1010000000000AREHKM |
| 08/01/2026 | 16:23:45 | 20 | €29.5650 | XAMS | 0XL1010000000000AREHKN |
| 08/01/2026 | 16:23:45 | 20 | €29.5650 | XAMS | 0XL1010000000000AREHKO |
| 08/01/2026 | 16:24:02 | 175 | £25.5550 | XLON | 0XL1011000000000AREJJM |
| 08/01/2026 | 16:24:02 | 794 | £25.5550 | XLON | 0XL1011000000000AREJJN |
| 08/01/2026 | 16:24:03 | 3 | £25.5500 | XLON | 0XL1014000000000ARELF0 |
| 08/01/2026 | 16:24:03 | 3 | £25.5500 | XLON | 0XL1017000000000AREVPF |
| 08/01/2026 | 16:24:03 | 3 | £25.5500 | XLON | 0XL1040000000000AREIHL |
| 08/01/2026 | 16:24:03 | 4 | £25.5500 | XLON | 0XL1070000000000AREOVN |
| 08/01/2026 | 16:24:03 | 5 | £25.5500 | XLON | 0XL1014000000000ARELEV |
| 08/01/2026 | 16:24:03 | 5 | £25.5500 | XLON | 0XL1040000000000AREIHM |
| 08/01/2026 | 16:24:03 | 7 | £25.5500 | XLON | 0XL1011000000000AREJK3 |
| 08/01/2026 | 16:24:03 | 9 | £25.5500 | XLON | 0XL1014000000000ARELEU |
| 08/01/2026 | 16:24:03 | 21 | £25.5500 | XLON | 0XL1010000000000AREHM1 |
| 08/01/2026 | 16:24:03 | 22 | £25.5500 | XLON | 0XL1040000000000AREIHK |
| 08/01/2026 | 16:24:03 | 23 | £25.5500 | XLON | 0XL1017000000000AREVPE |
| 08/01/2026 | 16:24:03 | 24 | £25.5500 | XLON | 0XL1011000000000AREJK6 |
| 08/01/2026 | 16:24:03 | 24 | £25.5500 | XLON | 0XL1014000000000ARELET |
| 08/01/2026 | 16:24:03 | 26 | £25.5500 | XLON | 0XL1011000000000AREJK5 |
| 08/01/2026 | 16:24:03 | 26 | £25.5500 | XLON | 0XL1014000000000ARELES |
| 08/01/2026 | 16:24:03 | 399 | £25.5500 | XLON | 0XL1011000000000AREJK2 |
| 08/01/2026 | 16:24:03 | 1,918 | £25.5500 | XLON | 0XL1017000000000AREVPD |
| 08/01/2026 | 16:24:16 | 413 | €29.5850 | XAMS | 0XL1040000000000AREIJN |
| 08/01/2026 | 16:24:16 | 1,045 | €29.5850 | XAMS | 0XL1040000000000AREIJM |
| 08/01/2026 | 16:24:18 | 11 | €29.5850 | XAMS | 0XL1040000000000AREIK5 |
| 08/01/2026 | 16:24:18 | 243 | €29.5850 | XAMS | 0XL1040000000000AREIK4 |
| 08/01/2026 | 16:24:18 | 1,045 | €29.5850 | XAMS | 0XL1040000000000AREIK3 |
| €29.5850 | |||||
| XAMS | 0XL1017000000000AREVSB | ||||
| 08/01/2026 | 16:24:23 | 19 | |||
| 08/01/2026 | 16:24:23 | 28 | €29.5850 | XAMS | 0XL10A0000000000ARENOQ |
| 08/01/2026 | 16:24:25 | 17 | €29.5900 | XAMS | 0XL1040000000000AREIL9 |
| 08/01/2026 | 16:24:25 | 17 | €29.5900 | XAMS | 0XL1070000000000AREP28 |
| 08/01/2026 | 16:24:25 | 1,045 | €29.5900 | XAMS | 0XL1040000000000AREILD |
| 08/01/2026 | 16:24:27 | 243 | €29.5900 | XAMS | 0XL1040000000000AREILO |
| 08/01/2026 | 16:24:29 | 19 | €29.5850 | XAMS | 0XL1017000000000AREVT2 |
| 08/01/2026 | 16:24:29 | 25 | €29.5850 | XAMS | 0XL1040000000000AREIM3 |
| 08/01/2026 | 16:24:29 | 912 | €29.5850 | XAMS | 0XL1040000000000AREIM4 |
| 08/01/2026 | 16:24:33 | 15 | €29.5900 | XAMS | 0XL1040000000000AREIMR |
| 08/01/2026 | 16:24:33 | 243 | €29.5900 | XAMS | 0XL1040000000000AREIMO |
| 08/01/2026 | 16:24:33 | 764 | €29.5900 | XAMS | 0XL1040000000000AREIMV |
| 08/01/2026 | 16:24:33 | 858 | €29.5900 | XAMS | 0XL1040000000000AREIMS |
| 08/01/2026 | 16:24:33 | 1,045 | €29.5900 | XAMS | 0XL1040000000000AREIMQ |
| 08/01/2026 | 16:24:36 | 802 | €29.5900 | XAMS | 0XL1040000000000AREIN6 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:24:37 | 243 | €29.5900 | XAMS | 0XL1040000000000AREIND |
| 08/01/2026 | 16:24:37 | 1,045 | €29.5900 | XAMS | 0XL1040000000000AREINE |
| 08/01/2026 | 16:25:02 | 27 | £25.5800 | XLON | 0XL10A0000000000ARENVE |
| 08/01/2026 | 16:25:03 | 104 | €29.6050 | XAMS | 0XL1040000000000AREIRJ |
| 08/01/2026 | 16:25:03 | 243 | €29.6050 | XAMS | 0XL1040000000000AREIRL |
| 08/01/2026 | 16:25:03 | 750 | €29.6050 | XAMS | 0XL1040000000000AREIRM |
| 08/01/2026 | 16:25:03 | 1,045 | €29.6050 | XAMS | 0XL1040000000000AREIRK |
| 08/01/2026 | 16:25:04 | 24 | £25.5800 | XLON | 0XL1011000000000AREJT0 |
| 08/01/2026 | 16:25:04 | 24 | £25.5800 | XLON | 0XL1017000000000ARF03O |
| 08/01/2026 | 16:25:04 | 25 | £25.5800 | XLON | 0XL1014000000000ARELON |
| 08/01/2026 | 16:25:04 | 27 | £25.5800 | XLON | 0XL10A0000000000ARENVS |
| 08/01/2026 | 16:25:04 | 30 | £25.5800 | XLON | 0XL1070000000000AREP8H |
| 08/01/2026 | 16:25:23 | 14 | €29.6200 | XAMS | 0XL10A0000000000AREO23 |
| 08/01/2026 | 16:25:23 | 15 | €29.6200 | XAMS | 0XL1011000000000AREJUQ |
| 08/01/2026 | 16:25:23 | 15 | €29.6200 | XAMS | 0XL1017000000000ARF07E |
| 08/01/2026 | 16:25:23 | 20 | €29.6200 | XAMS | 0XL1040000000000AREIUB |
| 08/01/2026 | 16:25:23 | 2,551 | €29.6200 | XAMS | 0XL1040000000000AREIUC |
| 08/01/2026 | 16:25:23 | 524 | £25.6000 | XLON | 0XL1011000000000AREJV0 |
| 08/01/2026 | 16:25:23 | 1,846 | £25.6000 | XLON | 0XL1011000000000AREJUS |
| 08/01/2026 | 16:25:23 | 1,846 | £25.6000 | XLON | 0XL1011000000000AREJV1 |
| 08/01/2026 | 16:25:25 | 8 | €29.6150 | XAMS | 0XL1010000000000AREI2N |
| 08/01/2026 | 16:25:25 | 14 | €29.6150 | XAMS | 0XL1010000000000AREI2O |
| 08/01/2026 | 16:25:25 | 14 | €29.6150 | XAMS | 0XL1011000000000AREJVF |
| 08/01/2026 | 16:25:25 | 14 | €29.6150 | XAMS | 0XL10D0000000000AREV38 |
| 08/01/2026 | 16:25:25 | 15 | €29.6150 | XAMS | 0XL1014000000000ARELSB |
| 08/01/2026 | 16:25:25 | 15 | €29.6150 | XAMS | 0XL1040000000000AREIUQ |
| 08/01/2026 | 16:25:25 | 15 | €29.6150 | XAMS | 0XL10A0000000000AREO2C |
| 08/01/2026 | 16:25:25 | 16 | €29.6150 | XAMS | 0XL1010000000000AREI2P |
| 08/01/2026 | 16:25:25 | 16 | €29.6150 | XAMS | 0XL1014000000000ARELSA |
| 08/01/2026 | 16:25:25 | 16 | €29.6150 | XAMS | 0XL1070000000000AREPBJ |
| 08/01/2026 | 16:25:25 | 23 | €29.6150 | XAMS | 0XL1011000000000AREJVC |
| 08/01/2026 | 16:25:25 | 24 | €29.6150 | XAMS | 0XL10A0000000000AREO2D |
| 08/01/2026 | 16:25:25 | 25 | €29.6150 | XAMS | 0XL1040000000000AREIUR |
| 08/01/2026 | 16:25:25 | 243 | €29.6200 | XAMS | 0XL1040000000000AREIUI |
| 08/01/2026 | 16:25:25 | 493 | €29.6150 | XAMS | 0XL1040000000000AREIUS |
| 08/01/2026 | 16:25:25 | 771 | €29.6200 | XAMS | 0XL1040000000000AREIUJ |
| 08/01/2026 | 16:25:25 | 1,045 | €29.6200 | XAMS | 0XL1040000000000AREIUH |
| 08/01/2026 | 16:25:25 | 24 | £25.5950 | XLON | 0XL1014000000000ARELS7 |
| 08/01/2026 | 16:25:25 | 25 | £25.5950 | XLON | 0XL1014000000000ARELS9 |
| 08/01/2026 | 16:25:25 | 26 | £25.5950 | XLON | 0XL1040000000000AREIUO |
| 08/01/2026 | 16:25:25 | 27 | £25.5950 | XLON | 0XL1010000000000AREI2M |
| 08/01/2026 | 16:25:25 | 27 | £25.5950 | XLON | 0XL1040000000000AREIUP |
| 08/01/2026 | 16:25:25 | 27 | £25.5950 | XLON | 0XL10A0000000000AREO2A |
| 08/01/2026 | 16:25:25 | 28 | £25.5950 | XLON | 0XL1017000000000ARF07K |
| 08/01/2026 | 16:25:25 | 28 | £25.5950 | XLON | 0XL10D0000000000AREV37 |
| 08/01/2026 | 16:25:25 | 29 | £25.5950 | XLON | 0XL1010000000000AREI2L |
| 08/01/2026 | 16:25:25 | 29 | £25.5950 | XLON | 0XL1011000000000AREJVB |
| 08/01/2026 | 16:25:25 | 29 | £25.5950 | XLON | 0XL1014000000000ARELS6 |
| 08/01/2026 | 16:25:25 | 29 | £25.5950 | XLON | 0XL10D0000000000AREV35 |
| 08/01/2026 | 16:25:25 | 31 | £25.5950 | XLON | 0XL1017000000000ARF07J |
| 08/01/2026 | 16:25:25 | 31 | £25.5950 | XLON | 0XL1040000000000AREIUN |
| 08/01/2026 | 16:25:25 | 31 | £25.5950 | XLON | 0XL10D0000000000AREV36 |
| 08/01/2026 | 16:25:25 | 32 | £25.5950 | XLON | 0XL10A0000000000AREO2B |
| 08/01/2026 | 16:25:25 | 35 | £25.5950 | XLON | 0XL1010000000000AREI2K |
| 08/01/2026 | 16:25:25 | 39 | £25.5950 | XLON | 0XL1014000000000ARELS8 |
| 08/01/2026 | 16:25:25 | 52 | £25.5950 | XLON | 0XL1070000000000AREPBI |
| 08/01/2026 | 16:25:25 | 3,183 | £25.5950 | XLON | 0XL1011000000000AREJVA |
| 08/01/2026 | 16:25:25 | 3,339 | £25.5950 | XLON | 0XL1017000000000ARF07I |
| 08/01/2026 | 16:25:26 | 1,509 | £25.5950 | XLON | 0XL1011000000000AREJVJ |
| 08/01/2026 | 16:25:32 | 764 | €29.6150 | CEUX | 0XL1014000000000ARELT5 |
| 08/01/2026 | 16:25:34 | 499 | €29.6200 | CEUX | 0XL1014000000000ARELT8 |
| 08/01/2026 | 16:25:39 | 7 | €29.6150 | XAMS | 0XL10A0000000000AREO3T |
| 08/01/2026 | 16:25:39 | 13 | €29.6200 | XAMS | 0XL1010000000000AREI3P |
| 08/01/2026 | 16:25:39 | 14 | €29.6200 | XAMS | 0XL1011000000000AREK0D |
| 08/01/2026 | 14 | 0XL1014000000000ARELU0 | |||
| 16:25:39 | €29.6200 | XAMS | |||
| 08/01/2026 | 16:25:39 | 16 | €29.6200 | XAMS | 0XL1017000000000ARF09D |
| 08/01/2026 | 16:25:39 | 23 | €29.6200 | XAMS | 0XL1011000000000AREK0E |
| 08/01/2026 | 16:25:39 | 764 | €29.6150 | CEUX | 0XL1014000000000ARELU4 |
| 08/01/2026 | 16:25:39 | 1,553 | €29.6200 | XAMS | 0XL1014000000000ARELU1 |
| 08/01/2026 | 16:25:39 | 1,648 | €29.6150 | XAMS | 0XL1040000000000AREIVF |
| 08/01/2026 | 16:25:39 | 2,285 | €29.6150 | XAMS | 0XL1014000000000ARELU2 |
| 08/01/2026 | 16:25:40 | 27 | €29.6150 | XAMS | 0XL1040000000000AREIVI |
| 08/01/2026 | 16:25:40 | 486 | £25.5950 | XLON | 0XL1011000000000AREK0I |
| 08/01/2026 | 16:25:43 | 72 | €29.6150 | CEUX | 0XL1014000000000ARELUC |
| 08/01/2026 | 16:25:43 | 764 | €29.6150 | CEUX | 0XL1014000000000ARELUB |
| 08/01/2026 | 16:25:44 | 54 | €29.6250 | XAMS | 0XL1040000000000AREJ03 |
| 08/01/2026 | 16:25:44 | 764 | €29.6250 | CEUX | 0XL1014000000000ARELUI |
| 08/01/2026 | 16:25:44 | 764 | €29.6250 | CEUX | 0XL1014000000000ARELUL |
| 08/01/2026 | 16:25:44 | 764 | €29.6250 | CEUX | 0XL1014000000000ARELUO |
| 08/01/2026 | 16:25:44 | 1,045 | €29.6250 | XAMS | 0XL1040000000000AREJ02 |
| 08/01/2026 | 16:25:44 | 2,000 | €29.6250 | XAMS | 0XL1040000000000AREJ04 |
| 08/01/2026 | 16:25:48 | 764 | €29.6300 | CEUX | 0XL1014000000000ARELV7 |
| 08/01/2026 | 16:25:49 | 764 | €29.6300 | CEUX | 0XL1014000000000ARELVI |
| 08/01/2026 | 16:25:51 | 500 | €29.6300 | CEUX | 0XL1014000000000ARELVN |
| 08/01/2026 | 16:25:52 | 13 | €29.6250 | XAMS | 0XL1040000000000AREJ0T |
| 08/01/2026 | 16:25:52 | 15 | €29.6250 | XAMS | 0XL1040000000000AREJ11 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:25:52 | 200 | €29.6250 | CEUX | 0XL1014000000000ARELVS |
| 08/01/2026 | 16:25:52 | 499 | €29.6250 | CEUX | 0XL1014000000000ARELVT |
| 08/01/2026 | 16:25:52 | 1,045 | €29.6250 | XAMS | 0XL1040000000000AREJ0V |
| 08/01/2026 | 16:25:52 | 1,983 | €29.6250 | XAMS | 0XL1014000000000ARELVQ |
| 08/01/2026 | 16:25:53 | 3 | £25.6050 | XLON | 0XL1011000000000AREK1F |
| 08/01/2026 | 16:25:53 | 462 | £25.6050 | XLON | 0XL1011000000000AREK1H |
| 08/01/2026 | 16:25:53 | 486 | £25.6050 | XLON | 0XL1011000000000AREK1G |
| 08/01/2026 | 16:25:53 | 1,201 | £25.6050 | XLON | 0XL1011000000000AREK1I |
| 08/01/2026 | 16:25:54 | 11 | €29.6200 | XAMS | 0XL1070000000000AREPEB |
| 08/01/2026 | 16:25:54 | 15 | €29.6200 | XAMS | 0XL1017000000000ARF0B3 |
| 08/01/2026 | 16:25:54 | 34 | €29.6250 | CEUX | 0XL1014000000000AREM00 |
| 08/01/2026 | 16:25:54 | 220 | €29.6200 | XAMS | 0XL1040000000000AREJ1B |
| 08/01/2026 | 16:25:54 | 764 | €29.6250 | CEUX | 0XL1014000000000AREM03 |
| 08/01/2026 | 16:25:54 | 768 | €29.6250 | XAMS | 0XL1040000000000AREJ1D |
| 08/01/2026 | 16:25:54 | 3,962 | €29.6200 | XAMS | 0XL1040000000000AREJ1A |
| 08/01/2026 | 16:25:54 | 20 | £25.6000 | XLON | 0XL1040000000000AREJ19 |
| 08/01/2026 | 16:25:54 | 20 | £25.6000 | XLON | 0XL10A0000000000AREO5A |
| 08/01/2026 | 16:25:54 | 20 | £25.6000 | XLON | 0XL10D0000000000AREV61 |
| 08/01/2026 | 16:25:54 | 21 | £25.6000 | XLON | 0XL10A0000000000AREO59 |
| 08/01/2026 | 16:25:54 | 21 | £25.6000 | XLON | 0XL10A0000000000AREO5B |
| 08/01/2026 | 16:25:54 | 23 | £25.6000 | XLON | 0XL1070000000000AREPE8 |
| 08/01/2026 | 16:25:54 | 24 | £25.6000 | XLON | 0XL1017000000000ARF0B1 |
| 08/01/2026 | 16:25:54 | 25 | £25.6000 | XLON | 0XL10D0000000000AREV63 |
| 08/01/2026 | 16:25:54 | 26 | £25.6000 | XLON | 0XL1010000000000AREI4J |
| 08/01/2026 | 16:25:54 | 27 | £25.6000 | XLON | 0XL1014000000000AREM05 |
| 08/01/2026 | 16:25:54 | 27 | £25.6000 | XLON | 0XL1070000000000AREPEA |
| 08/01/2026 | 16:25:54 | 28 | £25.6000 | XLON | 0XL1010000000000AREI4I |
| 08/01/2026 | 16:25:54 | 29 | £25.6000 | XLON | 0XL10D0000000000AREV60 |
| 08/01/2026 | 16:25:54 | 30 | £25.6000 | XLON | 0XL10D0000000000AREV62 |
| 08/01/2026 | 16:25:54 | 31 | £25.6000 | XLON | 0XL1011000000000AREK1O |
| 08/01/2026 | 16:25:54 | 32 | £25.6000 | XLON | 0XL1010000000000AREI4K |
| 08/01/2026 | 16:25:54 | 34 | £25.6000 | XLON | 0XL10A0000000000AREO58 |
| 08/01/2026 | 16:25:54 | 35 | £25.6000 | XLON | 0XL1040000000000AREJ18 |
| 08/01/2026 | 16:25:54 | 42 | £25.6000 | XLON | 0XL1070000000000AREPE9 |
| 08/01/2026 | 16:25:54 | 1,548 | £25.6000 | XLON | 0XL1011000000000AREK1N |
| 08/01/2026 | 16:25:54 | 4,153 | £25.6000 | XLON | 0XL1017000000000ARF0B2 |
| 08/01/2026 | 16:25:55 | 477 | €29.6250 | CEUX | 0XL1014000000000AREM0A |
| 08/01/2026 | 16:25:55 | 564 | €29.6250 | CEUX | 0XL1014000000000AREM09 |
| 08/01/2026 | 16:25:55 | 764 | €29.6250 | CEUX | 0XL1014000000000AREM08 |
| 08/01/2026 | 16:26:01 | 16 | €29.6250 | CEUX | 0XL1014000000000AREM0O |
| 08/01/2026 | 16:26:07 | 100 | €29.6250 | CEUX | 0XL1014000000000AREM1C |
| 08/01/2026 | 16:26:09 | 16 | €29.6250 | XAMS | 0XL1040000000000AREJ28 |
| 08/01/2026 | 16:26:09 | 200 | €29.6250 | CEUX | 0XL1014000000000AREM1G |
| 08/01/2026 | 16:26:09 | 1,045 | €29.6250 | XAMS | 0XL1040000000000AREJ27 |
| 08/01/2026 | 16:26:11 | 499 | €29.6300 | CEUX | 0XL1014000000000AREM25 |
| 08/01/2026 | 16:26:11 | 500 | €29.6300 | CEUX | 0XL1014000000000AREM24 |
| 08/01/2026 | 16:26:11 | 500 | €29.6300 | CEUX | 0XL1014000000000AREM26 |
| 08/01/2026 | 16:26:11 | 500 | €29.6300 | CEUX | 0XL1014000000000AREM27 |
| 08/01/2026 | 16:26:11 | 500 | €29.6300 | CEUX | 0XL1014000000000AREM28 |
| 08/01/2026 | 16:26:16 | 243 | €29.6300 | XAMS | 0XL1040000000000AREJ2Q |
| 08/01/2026 | 16:26:22 | 12 | €29.6300 | XAMS | 0XL1010000000000AREI7B |
| 08/01/2026 | 16:26:22 | 12 | €29.6300 | XAMS | 0XL1070000000000AREPHQ |
| 08/01/2026 | 16:26:22 | 13 | €29.6300 | XAMS | 0XL1070000000000AREPHP |
| 08/01/2026 | 16:26:22 | 13 | €29.6300 | XAMS | 0XL10D0000000000AREV9G |
| 08/01/2026 | 16:26:22 | 14 | €29.6300 | XAMS | 0XL1040000000000AREJ47 |
| 08/01/2026 | 16:26:22 | 14 | €29.6300 | XAMS | 0XL10D0000000000AREV9H |
| 08/01/2026 | 16:26:22 | 15 | €29.6300 | XAMS | 0XL1011000000000AREK45 |
| 08/01/2026 | 16:26:22 | 29 | €29.6300 | XAMS | 0XL1040000000000AREJ49 |
| 08/01/2026 | 16:26:22 | 31 | €29.6300 | XAMS | 0XL1011000000000AREK46 |
| 08/01/2026 | 16:26:22 | 200 | €29.6300 | CEUX | 0XL1014000000000AREM50 |
| 08/01/2026 | 16:26:22 | 243 | €29.6300 | XAMS | 0XL1014000000000AREM4S |
| 08/01/2026 | 16:26:22 | 326 | €29.6300 | XAMS | 0XL1014000000000AREM4T |
| 08/01/2026 | 16:26:22 | 1,045 | €29.6300 | XAMS | 0XL1040000000000AREJ4C |
| 08/01/2026 | 16:26:22 | 2,021 | €29.6300 | XAMS | 0XL1014000000000AREM4R |
| 08/01/2026 | 16:26:22 | 2,320 | €29.6300 | XAMS | 0XL1014000000000AREM4U |
| 08/01/2026 | 16:26:22 | 2,671 | €29.6300 | XAMS | 0XL1040000000000AREJ4A |
| 08/01/2026 | 16:26:22 | 3,099 | €29.6300 | XAMS | 0XL1040000000000AREJ48 |
| 08/01/2026 | 16:26:39 | 9 | €29.6450 | XAMS | 0XL1010000000000AREI93 |
| 08/01/2026 | 16:26:39 | 9 | €29.6450 | XAMS | 0XL1011000000000AREK5P |
| 08/01/2026 | 16:26:39 | 10 | €29.6450 | XAMS | 0XL1010000000000AREI92 |
| 08/01/2026 | 16:26:39 | 11 | €29.6450 | XAMS | 0XL1040000000000AREJ6I |
| 08/01/2026 | 16:26:39 | 12 | €29.6450 | XAMS | 0XL1014000000000AREM8L |
| 08/01/2026 | 16:26:40 | 8 | €29.6450 | CEUX | 0XL1014000000000AREM8O |
| 08/01/2026 | 16:26:40 | 41 | €29.6450 | CEUX | 0XL1014000000000AREM8P |
| 08/01/2026 | 16:26:40 | 17 | £25.6200 | XLON | 0XL1070000000000AREPK2 |
| 08/01/2026 | 16:26:40 | 18 | £25.6200 | XLON | 0XL1040000000000AREJ6K |
| 08/01/2026 | 16:26:40 | 21 | £25.6200 | XLON | 0XL1014000000000AREM8T |
| 08/01/2026 | 16:26:40 | 21 | £25.6200 | XLON | 0XL1017000000000ARF0GT |
| 08/01/2026 | 16:26:40 | 22 | £25.6200 | XLON | 0XL1011000000000AREK5R |
| 16:26:40 | 24 | £25.6200 | XLON | 0XL1040000000000AREJ6J | |
| 08/01/2026 | £25.6200 | XLON | 0XL1011000000000AREK5Q | ||
| 08/01/2026 | 16:26:40 | 26 | |||
| 08/01/2026 | 16:26:40 | 28 | £25.6200 | XLON | 0XL1014000000000AREM8U |
| 08/01/2026 | 16:26:40 | 1,475 | £25.6200 | CHIX | 0XL1017000000000ARF0GS |
| 08/01/2026 08/01/2026 |
16:26:41 16:26:41 |
200 200 |
€29.6450 €29.6450 |
CEUX CEUX |
0XL1014000000000AREM91 0XL1014000000000AREM94 |
| 08/01/2026 | 16:26:43 | 200 | €29.6450 | CEUX | 0XL1014000000000AREM9A |
|---|---|---|---|---|---|
| 08/01/2026 | 16:26:44 | 200 | €29.6450 | CEUX | 0XL1014000000000AREM9D |
| 08/01/2026 | 16:26:49 | 10 | €29.6450 | XAMS | 0XL1017000000000ARF0H9 |
| 08/01/2026 | 16:26:49 | 10 | €29.6450 | XAMS | 0XL1040000000000AREJ75 |
| 08/01/2026 | 16:26:49 | 200 | €29.6450 | CEUX | 0XL1014000000000AREM9T |
| 08/01/2026 | 16:26:51 | 1,045 | €29.6450 | XAMS | 0XL1040000000000AREJ78 |
| 08/01/2026 | 16:26:51 | 17 | £25.6200 | XLON | 0XL10A0000000000AREOA3 |
| 08/01/2026 | 16:26:51 | 20 | £25.6200 | XLON | 0XL1010000000000AREI9J |
| 08/01/2026 | 16:26:51 | 26 | £25.6200 | XLON | 0XL1010000000000AREI9I |
| 08/01/2026 | 16:26:55 | 15 | £25.6200 | XLON | 0XL10D0000000000AREVBT |
| 08/01/2026 | 16:26:55 | 17 | £25.6200 | XLON | 0XL10A0000000000AREOAA |
| 08/01/2026 | 16:26:55 | 18 | £25.6200 | XLON | 0XL1070000000000AREPLB |
| 08/01/2026 | 16:26:56 | 4 | €29.6400 | XAMS | 0XL1011000000000AREK69 |
| 08/01/2026 | 16:26:56 | 5 | €29.6400 | XAMS | 0XL1017000000000ARF0I7 |
| 08/01/2026 | 16:26:56 | 5 | €29.6400 | XAMS | 0XL1017000000000ARF0I8 |
| 08/01/2026 | 16:26:56 | 7 | €29.6350 | XAMS | 0XL1010000000000AREI9P |
| 08/01/2026 | 16:26:56 | 9 | €29.6400 | XAMS | 0XL1011000000000AREK6A |
| 08/01/2026 | 16:26:56 | 10 | €29.6350 | XAMS | 0XL1040000000000AREJ7S |
| 08/01/2026 | 16:26:56 | 10 | €29.6400 | XAMS | 0XL1010000000000AREI9O |
| 08/01/2026 | 16:26:56 | 10 | €29.6400 | XAMS | 0XL1070000000000AREPLD |
| 08/01/2026 | 16:26:56 | 10 | €29.6400 | XAMS | 0XL1070000000000AREPLE |
| 08/01/2026 | 16:26:56 | 10 | €29.6400 | XAMS | 0XL10A0000000000AREOAB |
| 08/01/2026 | 16:26:56 | 10 | €29.6400 | XAMS | 0XL10A0000000000AREOAD |
| 08/01/2026 | 16:26:56 | 10 | €29.6400 | XAMS | 0XL10D0000000000AREVC1 |
| 08/01/2026 | 16:26:56 | 11 | €29.6350 | XAMS | 0XL1014000000000AREMAA |
| 08/01/2026 | 16:26:56 | 11 | €29.6400 | XAMS | 0XL1011000000000AREK67 |
| 08/01/2026 | 16:26:56 | 11 | €29.6400 | XAMS | 0XL10D0000000000AREVC2 |
| 08/01/2026 | 16:26:56 | 12 | €29.6400 | XAMS | 0XL1014000000000AREMA8 |
| 08/01/2026 | 16:26:56 | 12 | €29.6400 | XAMS | 0XL1014000000000AREMA9 |
| 08/01/2026 | 16:26:56 | 12 | €29.6400 | XAMS | 0XL1017000000000ARF0I6 |
| 08/01/2026 | 16:26:56 | 13 | €29.6400 | XAMS | 0XL1017000000000ARF0I5 |
| 08/01/2026 | 16:26:56 | 14 | €29.6400 | XAMS | 0XL1040000000000AREJ7O |
| 08/01/2026 | 16:26:56 | 14 | €29.6400 | XAMS | 0XL1070000000000AREPLC |
| 08/01/2026 | 16:26:56 | 14 | €29.6400 | XAMS | 0XL10A0000000000AREOAC |
| 08/01/2026 | 16:26:56 | 18 | €29.6350 | XAMS | 0XL1014000000000AREMAB |
| 08/01/2026 | 16:26:56 | 20 | €29.6400 | XAMS | 0XL10A0000000000AREOAE |
| 08/01/2026 | 16:26:56 | 25 | €29.6400 | XAMS | 0XL1011000000000AREK68 |
| 08/01/2026 | 16:26:56 | 25 | €29.6400 | XAMS | 0XL1040000000000AREJ7P |
| 08/01/2026 | 16:26:56 | 1,353 | €29.6400 | XAMS | 0XL1040000000000AREJ7N |
| 08/01/2026 | 16:26:56 | 25 | £25.6200 | XLON | 0XL1014000000000AREMA7 |
| 08/01/2026 | 16:26:58 | 608 | £25.6200 | XLON | 0XL1011000000000AREK6F |
| 08/01/2026 | 16:26:58 | 1,758 | £25.6200 | XLON | 0XL1011000000000AREK6G |
| 08/01/2026 | 16:27:22 | 132 | €29.6500 | XAMS | 0XL1040000000000AREJ99 |
| 08/01/2026 | 16:27:22 | 500 | €29.6500 | XAMS | 0XL1040000000000AREJ9B |
| 08/01/2026 | 16:27:22 | 574 | €29.6500 | XAMS | 0XL1040000000000AREJ9C |
| 08/01/2026 | 16:27:22 | 942 | €29.6500 | XAMS | 0XL1040000000000AREJ98 |
| 08/01/2026 | 16:27:22 | 1,000 | €29.6500 | XAMS | 0XL1040000000000AREJ9A |
| 08/01/2026 | 16:27:25 | 500 | €29.6500 | XAMS | 0XL1040000000000AREJ9Q |
| 08/01/2026 | 16:27:25 | 500 | €29.6500 | XAMS | 0XL1040000000000AREJ9S |
| 08/01/2026 | 16:27:25 | 1,045 | €29.6500 | XAMS | 0XL1040000000000AREJ9R |
| 08/01/2026 | 16:27:26 | 200 | €29.6500 | CEUX | 0XL1014000000000AREMCG |
| 08/01/2026 | 16:27:27 | 6 | €29.6450 | XAMS | 0XL1010000000000AREIB8 |
| 08/01/2026 | 16:27:27 | 6 | €29.6450 | XAMS | 0XL1017000000000ARF0KO |
| 08/01/2026 | 16:27:27 | 7 | €29.6450 | XAMS | 0XL1011000000000AREK7H |
| 08/01/2026 | 16:27:27 | 7 | €29.6450 | XAMS | 0XL1070000000000AREPO2 |
| 08/01/2026 | 16:27:27 | 8 | €29.6450 | XAMS | 0XL1014000000000AREMCJ |
| 08/01/2026 | 16:27:27 | 8 | €29.6450 | XAMS | 0XL1070000000000AREPO1 |
| 08/01/2026 | 16:27:27 | 8 | €29.6450 | XAMS | 0XL10A0000000000AREOC6 |
| 08/01/2026 | 16:27:27 | 9 | €29.6450 | XAMS | 0XL10A0000000000AREOC8 |
| 08/01/2026 | 16:27:27 | 10 | €29.6450 | XAMS | 0XL1040000000000AREJA9 |
| 08/01/2026 | 16:27:27 | 10 | €29.6450 | XAMS | 0XL10A0000000000AREOC7 |
| 08/01/2026 | 16:27:27 | 11 | €29.6450 | XAMS | 0XL1017000000000ARF0KP |
| 08/01/2026 | 16:27:27 | 15 | €29.6450 | XAMS | 0XL10A0000000000AREOC5 |
| 08/01/2026 | 16:27:27 | 27 | €29.6450 | XAMS | 0XL1040000000000AREJAA |
| 08/01/2026 | 16:27:27 | 40 | €29.6450 | XAMS | 0XL1011000000000AREK7G |
| 08/01/2026 | 16:27:27 | 1,720 | €29.6450 | XAMS | 0XL1040000000000AREJA8 |
| 08/01/2026 | 16:27:27 | 2,216 | €29.6450 | XAMS | 0XL1014000000000AREMCK |
| 08/01/2026 | 16:27:27 | 6,747 | €29.6450 | XAMS | 0XL1040000000000AREJA7 |
| 08/01/2026 | 16:27:27 | 460 | £25.6250 | XLON | 0XL1011000000000AREK7M |
| 08/01/2026 | 16:27:27 | 568 | £25.6250 | XLON | 0XL1011000000000AREK7N |
| 08/01/2026 | 16:27:27 | 600 | £25.6250 | XLON | 0XL1011000000000AREK7L |
| 08/01/2026 | 16:27:28 | 200 | €29.6450 | CEUX | 0XL1014000000000AREMCV |
| CEUX | 0XL1014000000000AREMD3 | ||||
| 08/01/2026 | 16:27:28 | 200 | €29.6450 | ||
| 08/01/2026 | 16:27:28 | 200 | €29.6450 | CEUX | 0XL1014000000000AREMD7 |
| 08/01/2026 | 16:27:28 | 200 | €29.6450 | CEUX | 0XL1014000000000AREMDB |
| 08/01/2026 | 16:27:28 | 299 | €29.6450 | CEUX | 0XL1014000000000AREMDE |
| 08/01/2026 | 16:27:28 | 499 | €29.6450 | CEUX | 0XL1014000000000AREMD2 |
| 08/01/2026 | 16:27:28 | 499 | €29.6450 | CEUX | 0XL1014000000000AREMD6 |
| 08/01/2026 | 16:27:28 | 499 | €29.6450 | CEUX | 0XL1014000000000AREMDA |
| 08/01/2026 | 16:27:28 | 764 | €29.6450 | CEUX | 0XL1014000000000AREMCU |
| 08/01/2026 | 16:27:28 | 764 | €29.6450 | CEUX | 0XL1014000000000AREMDH |
| 08/01/2026 | 16:27:28 | 764 | €29.6450 | CEUX | 0XL1014000000000AREMDK |
| 08/01/2026 | 16:27:28 | 764 | €29.6450 | CEUX | 0XL1014000000000AREMDN |
| 08/01/2026 | 16:27:28 | 764 | €29.6450 | CEUX | 0XL1014000000000AREMDQ |
| 08/01/2026 08/01/2026 |
16:27:28 16:27:28 |
764 764 |
€29.6450 €29.6450 |
CEUX CEUX |
0XL1014000000000AREMDT 0XL1014000000000AREME0 |
| 08/01/2026 | 16:27:29 | 15 | €29.6450 | XAMS | 0XL1040000000000AREJAF |
|---|---|---|---|---|---|
| 08/01/2026 | 16:27:29 | 299 | €29.6450 | XAMS | 0XL1040000000000AREJAE |
| 08/01/2026 | 16:27:29 | 1 | £25.6250 | CHIX | 0XL1017000000000ARF0LE |
| 08/01/2026 | 16:27:29 | 29 | £25.6250 | CHIX | 0XL1017000000000ARF0LJ |
| 08/01/2026 | 16:27:29 | 30 | £25.6250 | CHIX | 0XL1017000000000ARF0LP |
| 08/01/2026 | 16:27:29 | 37 | £25.6250 | CHIX | 0XL1017000000000ARF0LQ |
| 08/01/2026 | 16:27:29 | 80 | £25.6250 | XLON | 0XL1011000000000AREK7P |
| 08/01/2026 | 16:27:29 | 84 | £25.6250 | CHIX | 0XL1017000000000ARF0LL |
| 08/01/2026 | 16:27:29 | 96 | £25.6250 | XLON | 0XL1011000000000AREK7R |
| 08/01/2026 | 16:27:29 | 111 | £25.6250 | CHIX | 0XL1017000000000ARF0L9 |
| 08/01/2026 | 16:27:29 | 119 | £25.6250 | CHIX | 0XL1017000000000ARF0LK |
| 08/01/2026 | 16:27:29 | 121 | £25.6250 | CHIX | 0XL1017000000000ARF0LA |
| 08/01/2026 | 16:27:29 | 132 | £25.6250 | CHIX | 0XL1017000000000ARF0L2 |
| 08/01/2026 | 16:27:29 | 151 | £25.6250 | CHIX | 0XL1017000000000ARF0L8 |
| 08/01/2026 | 16:27:29 | 171 | £25.6250 | XLON | 0XL1017000000000ARF0MC |
| 08/01/2026 | 16:27:29 | 172 | £25.6250 | XLON | 0XL1017000000000ARF0M5 |
| 08/01/2026 | 16:27:29 | 172 | £25.6250 | XLON | 0XL1017000000000ARF0MA |
| 08/01/2026 | 16:27:29 | 173 | £25.6250 | XLON | 0XL1017000000000ARF0M7 |
| 08/01/2026 | 16:27:29 | 206 | £25.6250 | XLON | 0XL1017000000000ARF0M6 |
| 08/01/2026 | 16:27:29 | 206 | £25.6250 | XLON | 0XL1017000000000ARF0MB |
| 08/01/2026 | 16:27:29 | 355 | £25.6250 | XLON | 0XL1017000000000ARF0M0 |
| 08/01/2026 | 16:27:29 | 460 | £25.6250 | XLON | 0XL1017000000000ARF0M1 |
| 08/01/2026 | 16:27:29 | 533 | £25.6250 | CHIX | 0XL1017000000000ARF0L3 |
| 08/01/2026 | 16:27:29 | 533 | £25.6250 | CHIX | 0XL1017000000000ARF0LB |
| 08/01/2026 | 16:27:29 | 533 | £25.6250 | CHIX | 0XL1017000000000ARF0LF |
| 08/01/2026 | 16:27:29 | 533 | £25.6250 | CHIX | 0XL1017000000000ARF0LM |
| 08/01/2026 | 16:27:29 | 533 | £25.6250 | CHIX | 0XL1017000000000ARF0LR |
| 08/01/2026 | 16:27:29 | 1,216 | £25.6250 | CHIX | 0XL1017000000000ARF0L4 |
| 08/01/2026 | 16:27:29 | 1,278 | £25.6250 | XLON | 0XL1017000000000ARF0LV |
| 08/01/2026 | 16:27:29 | 1,846 | £25.6250 | XLON | 0XL1011000000000AREK7Q |
| 08/01/2026 | 16:27:29 | 1,846 | £25.6250 | XLON | 0XL1017000000000ARF0M4 |
| 08/01/2026 | 16:27:30 | 1,045 | €29.6450 | XAMS | 0XL1040000000000AREJAK |
| 08/01/2026 | 16:27:30 | 80 | £25.6250 | XLON | 0XL1011000000000AREK88 |
| 08/01/2026 | 16:27:30 | 172 | £25.6250 | XLON | 0XL1017000000000ARF0MO |
| 08/01/2026 | 16:27:30 | 206 | £25.6250 | XLON | 0XL1017000000000ARF0MP |
| 08/01/2026 | 16:27:30 | 366 | £25.6250 | XLON | 0XL1017000000000ARF0MR |
| 08/01/2026 | 16:27:30 | 460 | £25.6250 | XLON | 0XL1017000000000ARF0MQ |
| 08/01/2026 | 16:27:30 | 689 | £25.6250 | XLON | 0XL1017000000000ARF0MS |
| 08/01/2026 | 16:27:30 | 1,704 | £25.6250 | XLON | 0XL1011000000000AREK89 |
| 08/01/2026 | 16:27:30 | 1,846 | £25.6250 | XLON | 0XL1017000000000ARF0MN |
| 08/01/2026 | 16:27:33 | 31 | £25.6250 | XLON | 0XL1011000000000AREK8I |
| 08/01/2026 | 16:27:33 | 68 | £25.6250 | XLON | 0XL1011000000000AREK8H |
| 08/01/2026 | 16:27:33 | 1,846 | £25.6250 | XLON | 0XL1011000000000AREK8J |
| 08/01/2026 | 16:27:34 | 15 | €29.6450 | XAMS | 0XL1011000000000AREK8Q |
| 08/01/2026 | 16:27:34 | 33 | €29.6450 | XAMS | 0XL1011000000000AREK8P |
| 08/01/2026 | 16:27:36 | 6 | €29.6450 | XAMS | 0XL10D0000000000AREVEG |
| 08/01/2026 | 16:27:36 | 8 | €29.6450 | XAMS | 0XL1070000000000AREPP2 |
| 08/01/2026 | 16:27:44 | 42 | £25.6250 | XLON | 0XL1017000000000ARF0NR |
| 08/01/2026 | 16:27:46 | 231 | €29.6550 | XAMS | 0XL1040000000000AREJC1 |
| 08/01/2026 | 16:27:46 | 1,045 | €29.6550 | XAMS | 0XL1040000000000AREJC5 |
| 08/01/2026 | 16:27:48 | 5 | €29.6450 | XAMS | 0XL10A0000000000AREOE2 |
| 08/01/2026 | 16:27:48 | 5 | €29.6500 | XAMS | 0XL1010000000000AREICH |
| 08/01/2026 | 16:27:48 | 6 | €29.6500 | XAMS | 0XL10A0000000000AREODS |
| 08/01/2026 | 16:27:48 | 7 | €29.6450 | XAMS | 0XL1017000000000ARF0OJ |
| 08/01/2026 | 16:27:48 | 7 | €29.6500 | XAMS | 0XL1011000000000AREK9L |
| 08/01/2026 | 16:27:48 | 7 | €29.6500 | XAMS | 0XL1040000000000AREJCF |
| 08/01/2026 | 16:27:48 | 8 | €29.6450 | XAMS | 0XL1011000000000AREK9Q |
| 08/01/2026 | 16:27:48 | 8 | €29.6500 | XAMS | 0XL1010000000000AREICF |
| 08/01/2026 | 16:27:48 | 8 | €29.6500 | XAMS | 0XL1011000000000AREK9M |
| 08/01/2026 | 16:27:48 | 8 | €29.6500 | XAMS | 0XL1014000000000AREMGQ |
| 08/01/2026 | 16:27:48 | 9 | €29.6500 | XAMS | 0XL1010000000000AREICG |
| 08/01/2026 | 16:27:48 | 9 | €29.6500 | XAMS | 0XL1011000000000AREK9N |
| 08/01/2026 | 16:27:48 | 9 | €29.6500 | XAMS | 0XL1017000000000ARF0OH |
| 08/01/2026 | 16:27:48 | 9 | €29.6500 | XAMS | 0XL1070000000000AREPQH |
| 08/01/2026 | 16:27:48 | 9 | €29.6500 | XAMS | 0XL10A0000000000AREOE0 |
| 08/01/2026 | 16:27:48 | 10 | €29.6500 | XAMS | 0XL10D0000000000AREVFP |
| 08/01/2026 | 16:27:48 | 11 | €29.6500 | XAMS | 0XL10D0000000000AREVFO |
| 08/01/2026 | 16:27:48 | 11 | €29.6500 | XAMS | 0XL10D0000000000AREVFQ |
| 08/01/2026 | 16:27:48 | 13 | €29.6500 | XAMS | 0XL10A0000000000AREODT |
| 08/01/2026 | 16:27:48 | 23 | €29.6450 | XAMS | 0XL1011000000000AREK9R |
| 08/01/2026 | 16:27:48 | 764 | €29.6450 | CEUX | 0XL1014000000000AREMH3 |
| 08/01/2026 | 0XL1014000000000AREMGU | ||||
| 08/01/2026 | |||||
| 16:27:48 | 1,955 | €29.6450 | CEUX | ||
| 16:27:48 | 3,648 | €29.6450 | CEUX | 0XL1014000000000AREMH0 | |
| 08/01/2026 | 16:27:48 | 5,958 | €29.6500 | XAMS | 0XL1040000000000AREJCE |
| 08/01/2026 | 16:27:48 | 13 | £25.6300 | XLON | 0XL10A0000000000AREODP |
| 08/01/2026 | 16:27:48 | 14 | £25.6300 | XLON | 0XL1070000000000AREPQG |
| 08/01/2026 | 16:27:48 | 15 | £25.6250 | XLON | 0XL1014000000000AREMH1 |
| 08/01/2026 | 16:27:48 | 16 | £25.6250 | XLON | 0XL1011000000000AREK9P |
| 08/01/2026 | 16:27:48 | 16 | £25.6300 | XLON | 0XL1017000000000ARF0OF |
| 08/01/2026 | 16:27:48 | 17 | £25.6250 | XLON | 0XL10A0000000000AREOE1 |
| 08/01/2026 | 16:27:48 | 19 | £25.6300 | XLON | 0XL1040000000000AREJCD |
| 08/01/2026 | 16:27:48 | 23 | £25.6300 | XLON | 0XL1010000000000AREICE |
| 08/01/2026 | 16:27:48 | 23 | £25.6300 | XLON | 0XL10D0000000000AREVFL |
| 08/01/2026 | 16:27:48 | 24 | £25.6300 | XLON | 0XL1017000000000ARF0OG |
| 08/01/2026 | 16:27:48 | 25 | £25.6300 | XLON | 0XL1010000000000AREICB |
| 08/01/2026 | 16:27:48 | 25 | £25.6300 | XLON | 0XL1010000000000AREICC |
| 08/01/2026 | 16:27:48 | 25 | £25.6300 | XLON | 0XL1014000000000AREMGP |
|---|---|---|---|---|---|
| 08/01/2026 | 16:27:48 | 25 | £25.6300 | XLON | 0XL10A0000000000AREODR |
| 08/01/2026 | 16:27:48 | 25 | £25.6300 | XLON | 0XL10D0000000000AREVFN |
| 08/01/2026 | 16:27:48 | 27 | £25.6300 | XLON | 0XL1011000000000AREK9I |
| 08/01/2026 | 16:27:48 | 27 | £25.6300 | XLON | 0XL1040000000000AREJCC |
| 08/01/2026 | 16:27:48 | 27 | £25.6300 | XLON | 0XL10A0000000000AREODQ |
| 08/01/2026 | 16:27:48 | 37 | £25.6300 | XLON | 0XL1010000000000AREICD |
| 08/01/2026 | 16:27:48 | 64 | £25.6300 | XLON | 0XL1070000000000AREPQF |
| 08/01/2026 | 16:27:48 | 78 | £25.6300 | XLON | 0XL10D0000000000AREVFM |
| 08/01/2026 | 16:27:48 | 1,049 | £25.6250 | XLON | 0XL1011000000000AREK9O |
| 08/01/2026 | 16:27:48 | 1,405 | £25.6250 | CHIX | 0XL1017000000000ARF0OI |
| 08/01/2026 | 16:27:49 | 7 | €29.6400 | XAMS | 0XL1070000000000AREPQN |
| 08/01/2026 | 16:27:49 | 7 | €29.6400 | XAMS | 0XL10D0000000000AREVFT |
| 08/01/2026 | 16:27:49 | 8 | €29.6400 | XAMS | 0XL1070000000000AREPQL |
| 08/01/2026 | 16:27:49 | 8 | €29.6400 | XAMS | 0XL1070000000000AREPQM |
| 08/01/2026 | 16:27:49 | 8 | €29.6400 | XAMS | 0XL10D0000000000AREVFU |
| 08/01/2026 | 16:27:49 | 9 | €29.6400 | XAMS | 0XL1010000000000AREICJ |
| 08/01/2026 | 16:27:49 | 9 | €29.6400 | XAMS | 0XL1014000000000AREMH6 |
| 08/01/2026 | 16:27:49 | 9 | €29.6400 | XAMS | 0XL1017000000000ARF0ON |
| 08/01/2026 | 16:27:49 | 10 | €29.6400 | XAMS | 0XL1011000000000AREK9S |
| 08/01/2026 | 16:27:49 | 10 | €29.6400 | XAMS | 0XL10D0000000000AREVFV |
| 08/01/2026 | 16:27:49 | 100 | €29.6400 | XAMS | 0XL1014000000000AREMH7 |
| 08/01/2026 | 16:27:49 | 100 | €29.6400 | XAMS | 0XL1014000000000AREMHA |
| 08/01/2026 | 16:27:49 | 200 | €29.6400 | XAMS | 0XL1014000000000AREMH8 |
| 08/01/2026 | 16:27:49 | 200 | €29.6400 | XAMS | 0XL1014000000000AREMH9 |
| 08/01/2026 | 16:27:49 | 1,304 | €29.6400 | XAMS | 0XL1014000000000AREMH5 |
| 08/01/2026 | 16:27:50 | 4 | €29.6400 | XAMS | 0XL10A0000000000AREOEM |
| 08/01/2026 | 16:27:50 | 6 | €29.6400 | XAMS | 0XL1010000000000AREICM |
| 08/01/2026 | 16:27:50 | 6 | €29.6400 | XAMS | 0XL1010000000000AREICN |
| 08/01/2026 | 16:27:50 | 7 | €29.6400 | XAMS | 0XL1017000000000ARF0OV |
| 08/01/2026 | 16:27:50 | 7 | €29.6400 | XAMS | 0XL1040000000000AREJCR |
| 08/01/2026 | 16:27:50 | 8 | €29.6400 | XAMS | 0XL1070000000000AREPQU |
| 08/01/2026 | 16:27:50 | 22 | €29.6400 | CEUX | 0XL1014000000000AREMHK |
| 08/01/2026 | 16:27:50 | 78 | €29.6400 | XAMS | 0XL1040000000000AREJCV |
| 08/01/2026 | 16:27:50 | 200 | €29.6400 | XAMS | 0XL1014000000000AREMHF |
| 08/01/2026 | 16:27:50 | 200 | €29.6400 | XAMS | 0XL1014000000000AREMHG |
| 08/01/2026 | 16:27:50 | 200 | €29.6400 | CEUX | 0XL1014000000000AREMHN |
| 08/01/2026 | 16:27:50 | 200 | €29.6400 | CEUX | 0XL1014000000000AREMHQ |
| 08/01/2026 | 16:27:50 | 200 | €29.6400 | XAMS | 0XL1040000000000AREJCU |
| 08/01/2026 | 16:27:50 | 548 | €29.6400 | XAMS | 0XL1014000000000AREMHH |
| 08/01/2026 | 16:27:50 | 649 | €29.6400 | XAMS | 0XL1040000000000AREJCS |
| 08/01/2026 | 16:27:50 | 764 | €29.6400 | CEUX | 0XL1014000000000AREMHJ |
| 08/01/2026 | 16:27:50 | 6 | £25.6200 | XLON | 0XL10A0000000000AREOEL |
| 08/01/2026 | 16:27:50 | 11 | £25.6200 | XLON | 0XL1070000000000AREPQT |
| 08/01/2026 | 16:27:50 | 11 | £25.6200 | XLON | 0XL10D0000000000AREVG2 |
| 08/01/2026 | 16:27:50 | 12 | £25.6200 | XLON | 0XL10A0000000000AREOEJ |
| 08/01/2026 | 16:27:50 | 13 | £25.6200 | XLON | 0XL1040000000000AREJCN |
| 08/01/2026 | 16:27:50 | 13 | £25.6200 | XLON | 0XL1040000000000AREJCO |
| 08/01/2026 | 16:27:50 | 14 | £25.6200 | XLON | 0XL1011000000000AREKA1 |
| 08/01/2026 | 16:27:50 | 14 | £25.6200 | XLON | 0XL1014000000000AREMHD |
| 08/01/2026 | 16:27:50 | 15 | £25.6200 | XLON | 0XL1010000000000AREICL |
| 08/01/2026 | 16:27:50 | 15 | £25.6200 | XLON | 0XL1040000000000AREJCM |
| 08/01/2026 | 16:27:50 | 16 | £25.6200 | XLON | 0XL1017000000000ARF0OT |
| 08/01/2026 | 16:27:50 | 17 | £25.6200 | XLON | 0XL1011000000000AREKA0 |
| 08/01/2026 | 16:27:50 | 18 | £25.6200 | XLON | 0XL1017000000000ARF0OS |
| 08/01/2026 | 16:27:50 | 18 | £25.6200 | XLON | 0XL10A0000000000AREOEK |
| 08/01/2026 | 16:27:50 | 22 | £25.6200 | XLON | 0XL1014000000000AREMHE |
| 08/01/2026 | 16:27:50 | 56 | £25.6200 | CHIX | 0XL1017000000000ARF0OQ |
| 08/01/2026 | 16:27:50 | 863 | £25.6200 | CHIX | 0XL1017000000000ARF0OR |
| 08/01/2026 | 16:27:50 | 2,025 | £25.6200 | XLON | 0XL1017000000000ARF0OU |
| 08/01/2026 | 16:27:51 | 200 | €29.6400 | CEUX | 0XL1014000000000AREMHT |
| 08/01/2026 | 16:27:56 | 5 | €29.6350 | XAMS | 0XL10A0000000000AREOF5 |
| 08/01/2026 | 16:27:56 | 5 | €29.6350 | XAMS | 0XL10A0000000000AREOF6 |
| 08/01/2026 | 16:27:56 | 9 | €29.6350 | XAMS | 0XL1070000000000AREPRF |
| 08/01/2026 | 16:27:56 | 12 | €29.6350 | XAMS | 0XL1011000000000AREKAE |
| 08/01/2026 | 16:27:56 | 26 | €29.6350 | XAMS | 0XL1011000000000AREKAF |
| 08/01/2026 | 16:27:56 | 18 | £25.6150 | XLON | 0XL1017000000000ARF0P8 |
| 08/01/2026 | 16:27:56 | 19 | £25.6150 | XLON | 0XL1010000000000AREID3 |
| 08/01/2026 | 16:27:56 | 19 | £25.6150 | XLON | 0XL10D0000000000AREVGH |
| 08/01/2026 | 16:27:56 | 20 | £25.6150 | XLON | 0XL1014000000000AREMI7 |
| 08/01/2026 | 16:27:56 | 20 | £25.6150 | XLON | 0XL10D0000000000AREVGI |
| 08/01/2026 | 16:27:56 | 21 | £25.6150 | XLON | 0XL1010000000000AREID4 |
| 08/01/2026 | 16:27:56 | 21 | £25.6150 | XLON | 0XL1014000000000AREMI8 |
| 08/01/2026 | 16:27:56 | 21 | £25.6150 | XLON | 0XL1040000000000AREJDC |
| 08/01/2026 | 16:27:56 | 21 | £25.6150 | XLON | 0XL10D0000000000AREVGG |
| 08/01/2026 | 16:27:56 | 22 | £25.6150 | XLON | 0XL1010000000000AREID5 |
| 08/01/2026 | 16:27:56 | 22 | £25.6150 | XLON | 0XL10A0000000000AREOF3 |
| 08/01/2026 | 16:27:56 | 23 | £25.6150 | XLON | 0XL10A0000000000AREOF4 |
| 08/01/2026 | 16:27:56 | 24 | £25.6150 | XLON | 0XL1011000000000AREKAB |
| 16:27:56 | 34 | £25.6150 | XLON | 0XL1010000000000AREID6 | |
| £25.6150 | XLON | 0XL1070000000000AREPRE | |||
| 08/01/2026 | |||||
| 08/01/2026 | 16:27:56 | 38 | |||
| 08/01/2026 | 16:27:56 | 38 | £25.6150 | XLON | 0XL10D0000000000AREVGJ |
| 08/01/2026 | 16:27:56 | 1,709 | £25.6150 | XLON | 0XL1011000000000AREKAC |
| 08/01/2026 | 16:28:04 | 3 | €29.6350 | XAMS | 0XL10D0000000000AREVH4 |
| 08/01/2026 | 16:28:04 | 6 | €29.6350 | XAMS | 0XL1014000000000AREMIU |
| 08/01/2026 | 16:28:04 | 185 | €29.6350 | XAMS | 0XL1040000000000AREJDN |
| 08/01/2026 | 16:28:06 | 4 | €29.6350 | XAMS | 0XL1070000000000AREPSU |
|---|---|---|---|---|---|
| 08/01/2026 | 16:28:06 | 9 | €29.6350 | XAMS | 0XL1070000000000AREPSV |
| 08/01/2026 | 16:28:06 | 29 | €29.6350 | XAMS | 0XL1014000000000AREMJ8 |
| 08/01/2026 | 16:28:06 | 565 | €29.6350 | CEUX | 0XL1014000000000AREMJB |
| 08/01/2026 | 16:28:06 | 764 | €29.6350 | CEUX | 0XL1014000000000AREMJA |
| 08/01/2026 | 16:28:06 | 934 | €29.6350 | XAMS | 0XL1040000000000AREJE2 |
| 08/01/2026 | 16:28:06 | 1,499 | €29.6350 | CEUX | 0XL1014000000000AREMJ6 |
| 08/01/2026 | 16:28:06 | 1,998 | €29.6350 | XAMS | 0XL1040000000000AREJE1 |
| 08/01/2026 | 16:28:06 | 2,428 | €29.6350 | XAMS | 0XL10D0000000000AREVHA |
| 08/01/2026 | 16:28:06 | 3 | £25.6150 | XLON | 0XL10A0000000000AREOFS |
| 08/01/2026 | 16:28:06 | 4 | £25.6150 | XLON | 0XL1017000000000ARF0Q6 |
| 08/01/2026 | 16:28:06 | 4 | £25.6150 | XLON | 0XL1040000000000AREJE0 |
| 08/01/2026 | 16:28:06 | 12 | £25.6150 | XLON | 0XL1010000000000AREIDN |
| 08/01/2026 | 16:28:06 | 12 | £25.6150 | XLON | 0XL1014000000000AREMJD |
| 08/01/2026 | 16:28:06 | 12 | £25.6150 | XLON | 0XL1014000000000AREMJE |
| 08/01/2026 | 16:28:06 | 20 | £25.6150 | XLON | 0XL10D0000000000AREVHB |
| 08/01/2026 | 16:28:06 | 319 | £25.6150 | XLON | 0XL1017000000000ARF0Q7 |
| 08/01/2026 | 16:28:06 | 426 | £25.6150 | XLON | 0XL1017000000000ARF0Q8 |
| 08/01/2026 | 16:28:06 | 780 | £25.6150 | XLON | 0XL1017000000000ARF0Q5 |
| 08/01/2026 | 16:28:06 | 1,320 | £25.6150 | XLON | 0XL1011000000000AREKB0 |
| 08/01/2026 | 16:28:06 | 2,023 | £25.6150 | CHIX | 0XL1017000000000ARF0Q4 |
| 08/01/2026 | 16:28:06 | 2,431 | £25.6150 | XLON | 0XL1017000000000ARF0Q9 |
| 08/01/2026 | 16:28:06 | 5,226 | £25.6150 | XLON | 0XL1017000000000ARF0QC |
| 08/01/2026 | 16:28:08 | 6 | €29.6350 | XAMS | 0XL10A0000000000AREOG6 |
| 08/01/2026 | 16:28:08 | 18 | €29.6350 | CEUX | 0XL1014000000000AREMJN |
| 08/01/2026 | 16:28:08 | 565 | €29.6350 | CEUX | 0XL1014000000000AREMJO |
| 08/01/2026 | 16:28:08 | 1,101 | €29.6350 | XAMS | 0XL1014000000000AREMJS |
| 08/01/2026 | 16:28:08 | 1,369 | €29.6350 | XAMS | 0XL1014000000000AREMJT |
| 08/01/2026 | 16:28:08 | 134 | £25.6150 | XLON | 0XL1011000000000AREKB8 |
| 08/01/2026 | 16:28:08 | 176 | £25.6150 | XLON | 0XL1011000000000AREKB9 |
| 08/01/2026 | 16:28:08 | 258 | £25.6150 | XLON | 0XL1011000000000AREKB7 |
| 08/01/2026 | 16:28:08 | 258 | £25.6150 | XLON | 0XL1011000000000AREKBD |
| 08/01/2026 | 16:28:08 | 310 | £25.6150 | XLON | 0XL1011000000000AREKBC |
| 08/01/2026 | 16:28:08 | 384 | £25.6150 | XLON | 0XL1011000000000AREKBG |
| 08/01/2026 | 16:28:08 | 460 | £25.6150 | XLON | 0XL1011000000000AREKBH |
| 08/01/2026 | 16:28:08 | 844 | £25.6150 | XLON | 0XL1011000000000AREKB4 |
| 08/01/2026 | 16:28:10 | 500 | €29.6350 | CEUX | 0XL1014000000000AREMK2 |
| 08/01/2026 | 16:28:13 | 313 | €29.6350 | XAMS | 0XL1040000000000AREJEL |
| 08/01/2026 | 16:28:13 | 1,500 | €29.6350 | XAMS | 0XL1040000000000AREJEK |
| 08/01/2026 | 16:28:17 | 155 | £25.6150 | XLON | 0XL1011000000000AREKCF |
| 08/01/2026 | 16:28:17 | 341 | £25.6150 | XLON | 0XL1011000000000AREKCH |
| 08/01/2026 | 16:28:17 | 384 | £25.6150 | XLON | 0XL1011000000000AREKCD |
| 08/01/2026 | 16:28:17 | 460 | £25.6150 | XLON | 0XL1011000000000AREKCE |
| 08/01/2026 | 16:28:17 | 664 | £25.6150 | XLON | 0XL1011000000000AREKCG |
| 08/01/2026 | 16:28:19 | 3 | €29.6300 | XAMS | 0XL1010000000000AREIEA |
| 08/01/2026 | 16:28:19 | 3 | €29.6300 | XAMS | 0XL1070000000000AREPU7 |
| 08/01/2026 | 16:28:19 | 4 | €29.6300 | XAMS | 0XL1040000000000AREJF5 |
| 08/01/2026 | 16:28:19 | 5 | €29.6300 | XAMS | 0XL1070000000000AREPU8 |
| 08/01/2026 | 16:28:19 | 6 | €29.6300 | XAMS | 0XL10A0000000000AREOHE |
| 08/01/2026 | 16:28:19 | 7 | €29.6300 | XAMS | 0XL1017000000000ARF0R9 |
| 08/01/2026 | 16:28:19 | 9 | €29.6300 | XAMS | 0XL1010000000000AREIE9 |
| 08/01/2026 | 16:28:19 | 10 | €29.6300 | XAMS | 0XL1011000000000AREKCO |
| 08/01/2026 | 16:28:19 | 10 | €29.6300 | XAMS | 0XL1011000000000AREKCP |
| 08/01/2026 | 16:28:19 | 10 | €29.6300 | XAMS | 0XL1017000000000ARF0RA |
| 08/01/2026 | 16:28:19 | 20 | €29.6300 | XAMS | 0XL1040000000000AREJF6 |
| 08/01/2026 | 16:28:19 | 25 | €29.6300 | XAMS | 0XL1014000000000AREMKU |
| 08/01/2026 | 16:28:19 | 3,572 | €29.6300 | XAMS | 0XL10D0000000000AREVIF |
| 08/01/2026 | 16:28:19 | 3 | £25.6100 | XLON | 0XL1011000000000AREKCN |
| 08/01/2026 | 16:28:19 | 5 | £25.6100 | XLON | 0XL1017000000000ARF0R7 |
| 08/01/2026 | 16:28:19 | 6 | £25.6100 | XLON | 0XL10A0000000000AREOHD |
| 08/01/2026 | 16:28:19 | 8 | £25.6100 | XLON | 0XL1010000000000AREIE6 |
| 08/01/2026 | 16:28:19 | 8 | £25.6100 | XLON | 0XL1010000000000AREIE8 |
| 08/01/2026 | 16:28:19 | 8 | £25.6100 | XLON | 0XL1014000000000AREMKS |
| 08/01/2026 | 16:28:19 | 8 | £25.6100 | XLON | 0XL1017000000000ARF0R8 |
| 08/01/2026 | 16:28:19 | 9 | £25.6100 | XLON | 0XL10A0000000000AREOHC |
| 08/01/2026 | 16:28:19 | 10 | £25.6100 | XLON | 0XL1070000000000AREPU6 |
| 08/01/2026 | 16:28:19 | 12 | £25.6100 | XLON | 0XL1010000000000AREIE7 |
| 08/01/2026 | 16:28:19 | 12 | £25.6100 | XLON | 0XL10D0000000000AREVIC |
| 08/01/2026 | 16:28:19 | 14 | £25.6100 | XLON | 0XL10A0000000000AREOHB |
| 08/01/2026 | 16:28:19 | 14 | £25.6100 | XLON | 0XL10D0000000000AREVIA |
| 08/01/2026 | 16:28:19 | 44 | £25.6100 | XLON | 0XL1014000000000AREMKT |
| 08/01/2026 | 16:28:19 | 59 | £25.6100 | XLON | 0XL10D0000000000AREVIB |
| 08/01/2026 | 16:28:19 | 2,544 | £25.6100 | XLON | 0XL1011000000000AREKCM |
| 08/01/2026 | 16:28:20 | 1,240 | £25.6100 | CHIX | 0XL1017000000000ARF0RC |
| 08/01/2026 | 16:28:21 | 100 | €29.6300 | XAMS | 0XL1040000000000AREJFF |
| 08/01/2026 | 16:28:21 | 108 | €29.6300 | CEUX | 0XL1014000000000AREML2 |
| 08/01/2026 | 16:28:21 | 500 | €29.6300 | CEUX | 0XL1014000000000AREML3 |
| 08/01/2026 | 16:28:21 | 764 | €29.6300 | CEUX | 0XL1014000000000AREML1 |
| 08/01/2026 | 16:28:21 | 1,045 | €29.6300 | XAMS | 0XL1040000000000AREJFG |
| 08/01/2026 | 16:28:24 | 764 | €29.6300 | CEUX | 0XL1014000000000AREML8 |
| 08/01/2026 | 16:28:26 | 764 | €29.6300 | CEUX | 0XL1014000000000AREMLQ |
| 08/01/2026 | 16:28:29 | 1,045 | €29.6300 | XAMS | 0XL1040000000000AREJGB |
| 16:28:31 | 12 | €29.6250 | XAMS | 0XL1017000000000ARF0RR | |
| 08/01/2026 | |||||
| 08/01/2026 | 16:28:32 | 764 | €29.6300 | CEUX | 0XL1014000000000AREMMD |
| 08/01/2026 08/01/2026 |
16:28:32 16:28:41 |
2,000 764 |
€29.6300 €29.6350 |
CEUX CEUX |
0XL1014000000000AREMME 0XL1014000000000AREMNC |
| 08/01/2026 | 16:28:41 | 78 | £25.6150 | XLON | 0XL1017000000000ARF0SQ |
|---|---|---|---|---|---|
| 08/01/2026 | 16:28:41 | 93 | £25.6150 | XLON | 0XL1017000000000ARF0SR |
| 08/01/2026 | 16:28:41 | 500 | £25.6150 | XLON | 0XL1017000000000ARF0SN |
| 08/01/2026 | 16:28:42 | 18 | €29.6350 | XAMS | 0XL10D0000000000AREVLF |
| 08/01/2026 | 16:28:43 | 764 | €29.6350 | CEUX | 0XL1014000000000AREMNP |
| 08/01/2026 | 16:28:44 | 764 | €29.6350 | CEUX | 0XL1014000000000AREMNV |
| 08/01/2026 | 16:28:44 | 1,000 | €29.6350 | XAMS | 0XL10D0000000000AREVM5 |
| 08/01/2026 | 16:28:44 | 1,045 | €29.6350 | XAMS | 0XL10D0000000000AREVM4 |
| 08/01/2026 | 16:28:44 | 2,000 | €29.6350 | XAMS | 0XL10D0000000000AREVM3 |
| 08/01/2026 | 16:28:45 | 500 | €29.6350 | XAMS | 0XL10D0000000000AREVMA |
| 08/01/2026 | 16:28:45 | 500 | €29.6350 | XAMS | 0XL10D0000000000AREVMB |
| 08/01/2026 | 16:28:45 | 1,045 | €29.6350 | XAMS | 0XL10D0000000000AREVM9 |
| 08/01/2026 | 16:28:45 | 2,000 | €29.6350 | XAMS | 0XL10D0000000000AREVM8 |
| 08/01/2026 | 16:28:46 | 4 | €29.6300 | XAMS | 0XL1070000000000AREQ1K |
| 08/01/2026 | 16:28:46 | 4 | €29.6300 | XAMS | 0XL10D0000000000AREVMI |
| 08/01/2026 | 16:28:46 | 6 | €29.6300 | XAMS | 0XL1040000000000AREJIC |
| 08/01/2026 | 16:28:46 | 7 | €29.6300 | XAMS | 0XL10D0000000000AREVMH |
| 08/01/2026 | 16:28:46 | 14 | €29.6300 | XAMS | 0XL1040000000000AREJID |
| 08/01/2026 | 16:28:46 | 15 | €29.6350 | XAMS | 0XL1040000000000AREJIL |
| 08/01/2026 | 16:28:46 | 30 | €29.6300 | XAMS | 0XL1011000000000AREKES |
| 08/01/2026 | 16:28:46 | 34 | €29.6300 | XAMS | 0XL1014000000000AREMOA |
| 08/01/2026 | 16:28:46 | 500 | €29.6350 | CEUX | 0XL1014000000000AREMO8 |
| 08/01/2026 | 16:28:46 | 500 | €29.6350 | XAMS | 0XL1040000000000AREJIJ |
| 08/01/2026 | 16:28:46 | 764 | €29.6350 | CEUX | 0XL1014000000000AREMO7 |
| 08/01/2026 | 16:28:46 | 857 | €29.6300 | XAMS | 0XL1040000000000AREJIG |
| 08/01/2026 | 16:28:46 | 1,045 | €29.6350 | XAMS | 0XL1040000000000AREJIK |
| 08/01/2026 | 16:28:46 | 1,471 | €29.6300 | XAMS | 0XL10D0000000000AREVMJ |
| 08/01/2026 | 16:28:46 | 1,479 | €29.6300 | XAMS | 0XL1040000000000AREJIE |
| 08/01/2026 | 16:28:46 | 3,029 | €29.6300 | XAMS | 0XL10D0000000000AREVMK |
| 08/01/2026 | 16:28:46 | 4,662 | €29.6300 | XAMS | 0XL1040000000000AREJIH |
| 08/01/2026 | 16:28:46 | 4,735 | €29.6300 | XAMS | 0XL1040000000000AREJIF |
| 08/01/2026 | 16:28:47 | 500 | €29.6350 | CEUX | 0XL1014000000000AREMOF |
| 08/01/2026 | 16:28:47 | 764 | €29.6350 | CEUX | 0XL1014000000000AREMOE |
| 08/01/2026 | 16:28:47 | 1,500 | €29.6350 | CEUX | 0XL1014000000000AREMOG |
| 08/01/2026 | 16:28:48 | 1,045 | €29.6350 | XAMS | 0XL1040000000000AREJIT |
| 08/01/2026 | 16:28:48 | 1,045 | €29.6350 | XAMS | 0XL10D0000000000AREVMT |
| 08/01/2026 | 16:28:51 | 500 | €29.6350 | XAMS | 0XL1040000000000AREJJC |
| 08/01/2026 | 16:28:51 | 500 | €29.6350 | XAMS | 0XL1040000000000AREJJE |
| 08/01/2026 | 16:28:51 | 1,045 | €29.6350 | XAMS | 0XL1040000000000AREJJD |
| 08/01/2026 | 16:28:52 | 6 | €29.6350 | CEUX | 0XL1014000000000AREMOU |
| 08/01/2026 | 16:28:52 | 500 | €29.6350 | CEUX | 0XL1014000000000AREMOT |
| 08/01/2026 | 16:28:52 | 1,045 | €29.6350 | XAMS | 0XL10D0000000000AREVN8 |
| 08/01/2026 | 16:28:52 | 2,000 | €29.6350 | XAMS | 0XL10D0000000000AREVN7 |
| 08/01/2026 | 16:28:53 | 201 | €29.6350 | CEUX | 0XL1014000000000AREMP7 |
| 08/01/2026 | 16:28:53 | 1,000 | €29.6350 | CEUX | 0XL1014000000000AREMP8 |
| 08/01/2026 | 16:28:53 | 1,000 | €29.6350 | XAMS | 0XL1040000000000AREJJI |
| 08/01/2026 | 16:28:54 | 500 | €29.6350 | XAMS | 0XL10D0000000000AREVNQ |
| 08/01/2026 | 16:28:54 | 764 | €29.6350 | CEUX | 0XL1014000000000AREMPD |
| 08/01/2026 | 16:28:54 | 1,500 | €29.6350 | CEUX | 0XL1014000000000AREMPE |
| 08/01/2026 | 16:28:55 | 5 | €29.6300 | XAMS | 0XL1010000000000AREIH0 |
| 08/01/2026 | 16:28:55 | 25 | €29.6300 | XAMS | 0XL1011000000000AREKFM |
| 08/01/2026 | 16:28:55 | 28 | €29.6300 | XAMS | 0XL1014000000000AREMPG |
| 08/01/2026 | 16:28:55 | 500 | €29.6350 | XAMS | 0XL1040000000000AREJJO |
| 08/01/2026 | 16:28:55 | 2,448 | €29.6300 | XAMS | 0XL1040000000000AREJJQ |
| 08/01/2026 | 16:28:55 | 250 | £25.6150 | XLON | 0XL1017000000000ARF0UC |
| 08/01/2026 | 16:28:55 | 338 | £25.6150 | XLON | 0XL1017000000000ARF0UD |
| 08/01/2026 | 16:28:55 | 593 | £25.6150 | XLON | 0XL1017000000000ARF0UF |
| 08/01/2026 | 16:28:55 | 693 | £25.6150 | XLON | 0XL1017000000000ARF0UG |
| 08/01/2026 | 16:28:55 | 1,846 | £25.6150 | XLON | 0XL1017000000000ARF0UB |
| 08/01/2026 | 16:28:55 | 3,000 | £25.6150 | XLON | 0XL1017000000000ARF0UE |
| 08/01/2026 | 16:28:56 | 61 | £25.6150 | XLON | 0XL1011000000000AREKG2 |
| 08/01/2026 | 16:28:56 | 73 | £25.6150 | XLON | 0XL1011000000000AREKG3 |
| 08/01/2026 | 16:28:56 | 148 | £25.6150 | XLON | 0XL1011000000000AREKG4 |
| 08/01/2026 | 16:28:56 | 170 | £25.6150 | XLON | 0XL1011000000000AREKG1 |
| 08/01/2026 | 16:28:56 | 204 | £25.6150 | XLON | 0XL1011000000000AREKG0 |
| 08/01/2026 | 16:28:56 | 558 | £25.6150 | XLON | 0XL1011000000000AREKFV |
| 08/01/2026 | 16:28:56 | 1,846 | £25.6150 | XLON | 0XL1011000000000AREKFU |
| 08/01/2026 | 16:28:58 | 757 | €29.6300 | XAMS | 0XL1040000000000AREJK3 |
| 08/01/2026 | 16:28:58 | 1,045 | €29.6300 | XAMS | 0XL1040000000000AREJK2 |
| 08/01/2026 | 16:28:58 | 5 | £25.6100 | XLON | 0XL1070000000000AREQ2I |
| 08/01/2026 | 16:28:58 | 6 | £25.6100 | XLON | 0XL1010000000000AREIHH |
| 08/01/2026 | 16:28:58 | 6 | £25.6100 | XLON | 0XL1010000000000AREIHJ |
| 08/01/2026 | 16:28:58 | 6 | £25.6100 | XLON | 0XL1014000000000AREMQE |
| 08/01/2026 | 16:28:58 | 7 | £25.6100 | XLON | 0XL1010000000000AREIHI |
| 08/01/2026 | 16:28:58 | 7 | £25.6100 | XLON | 0XL1017000000000ARF0UO |
| 08/01/2026 | 16:28:58 | 7 | £25.6100 | XLON | 0XL10D0000000000AREVOA |
| 08/01/2026 | 16:28:58 | 7 | £25.6100 | XLON | 0XL10D0000000000AREVOC |
| 08/01/2026 | 16:28:58 | 9 | £25.6100 | XLON | 0XL1010000000000AREIHE |
| 9 | £25.6100 | XLON | 0XL1010000000000AREIHF | ||
| 08/01/2026 | 16:28:58 | £25.6100 | XLON | 0XL1014000000000AREMQC | |
| 08/01/2026 | 16:28:58 | 9 | |||
| 08/01/2026 | 16:28:58 | 9 | £25.6100 | XLON | 0XL1040000000000AREJK0 |
| 08/01/2026 | 16:28:58 | 9 | £25.6100 | XLON | 0XL10A0000000000AREOKQ |
| 08/01/2026 | 16:28:58 | 9 | £25.6100 | XLON | 0XL10A0000000000AREOKR |
| 08/01/2026 | 16:28:58 | 10 | £25.6100 | XLON | 0XL10D0000000000AREVOB |
| 08/01/2026 | 16:28:58 | 28 | £25.6100 | XLON | 0XL1010000000000AREIHG |
| 08/01/2026 | 16:28:58 | 37 | £25.6100 | XLON | 0XL1014000000000AREMQD |
| 08/01/2026 | 16:28:58 | 1,789 | £25.6150 | XLON | 0XL1011000000000AREKGC |
|---|---|---|---|---|---|
| 08/01/2026 | 16:29:00 | 764 | €29.6300 | CEUX | 0XL1014000000000AREMR1 |
| 08/01/2026 | 16:29:03 | 149 | €29.6300 | CEUX | 0XL1014000000000AREMRI |
| 08/01/2026 | 16:29:04 | 4 | £25.6100 | XLON | 0XL1010000000000AREII7 |
| 08/01/2026 | 16:29:04 | 5 | £25.6100 | XLON | 0XL10A0000000000AREOLI |
| 08/01/2026 | 16:29:04 | 5 | £25.6100 | XLON | 0XL10D0000000000AREVP5 |
| 08/01/2026 | 16:29:04 | 6 | £25.6100 | XLON | 0XL1010000000000AREII6 |
| 08/01/2026 | 16:29:04 | 6 | £25.6100 | XLON | 0XL1010000000000AREII9 |
| 08/01/2026 | 16:29:04 | 6 | £25.6100 | XLON | 0XL1040000000000AREJKM |
| 08/01/2026 | 16:29:04 | 7 | £25.6100 | XLON | 0XL1010000000000AREII8 |
| 08/01/2026 | 16:29:04 | 8 | £25.6100 | XLON | 0XL1014000000000AREMRN |
| 08/01/2026 | 16:29:04 | 8 | £25.6100 | XLON | 0XL10D0000000000AREVP4 |
| 08/01/2026 | 16:29:04 | 48 | £25.6100 | XLON | 0XL1014000000000AREMRO |
| 08/01/2026 | 16:29:05 | 468 | €29.6300 | XAMS | 0XL10D0000000000AREVPF |
| 08/01/2026 | 16:29:05 | 1,045 | €29.6300 | XAMS | 0XL10D0000000000AREVPE |
| 08/01/2026 | 16:29:06 | 3 | €29.6250 | XAMS | 0XL1017000000000ARF0VM |
| 08/01/2026 | 16:29:06 | 3 | €29.6250 | XAMS | 0XL1017000000000ARF0VN |
| 08/01/2026 | 16:29:06 | 3 | €29.6250 | XAMS | 0XL10A0000000000AREOLP |
| 08/01/2026 | 16:29:06 | 4 | €29.6250 | XAMS | 0XL1010000000000AREIIQ |
| 08/01/2026 | 16:29:06 | 4 | €29.6250 | XAMS | 0XL1010000000000AREIIR |
| 08/01/2026 | 16:29:06 | 4 | €29.6250 | XAMS | 0XL10A0000000000AREOLS |
| 08/01/2026 | 16:29:06 | 5 | €29.6250 | XAMS | 0XL1014000000000AREMS0 |
| 08/01/2026 | 16:29:06 | 7 | €29.6250 | XAMS | 0XL1014000000000AREMRT |
| 08/01/2026 | 16:29:06 | 7 | €29.6250 | XAMS | 0XL1017000000000ARF0VO |
| 08/01/2026 | 16:29:06 | 7 | €29.6250 | XAMS | 0XL10D0000000000AREVPL |
| 08/01/2026 | 16:29:06 | 8 | €29.6250 | XAMS | 0XL1017000000000ARF0VP |
| 08/01/2026 | 16:29:06 | 8 | €29.6250 | XAMS | 0XL1040000000000AREJKP |
| 08/01/2026 | 16:29:06 | 9 | €29.6250 | XAMS | 0XL1014000000000AREMRU |
| 08/01/2026 | 16:29:06 | 9 | €29.6250 | XAMS | 0XL10A0000000000AREOLR |
| 08/01/2026 | 16:29:06 | 10 | €29.6250 | XAMS | 0XL1011000000000AREKHL |
| 08/01/2026 | 16:29:06 | 10 | €29.6250 | XAMS | 0XL1070000000000AREQ3D |
| 08/01/2026 | 16:29:06 | 11 | €29.6250 | XAMS | 0XL1070000000000AREQ3C |
| 08/01/2026 | 16:29:06 | 11 | €29.6250 | XAMS | 0XL1070000000000AREQ3E |
| 08/01/2026 | 16:29:06 | 11 | €29.6250 | XAMS | 0XL10D0000000000AREVPM |
| 08/01/2026 | 16:29:06 | 15 | €29.6250 | XAMS | 0XL1040000000000AREJKO |
| 08/01/2026 | 16:29:06 | 22 | €29.6250 | XAMS | 0XL10A0000000000AREOLQ |
| 08/01/2026 | 16:29:06 | 1,802 | €29.6250 | XAMS | 0XL1040000000000AREJKQ |
| 08/01/2026 | 16:29:06 | 1,933 | €29.6250 | XAMS | 0XL1014000000000AREMRV |
| 08/01/2026 | 16:29:06 | 2,830 | €29.6250 | XAMS | 0XL10D0000000000AREVPK |
| 08/01/2026 | 16:29:07 | 3 | £25.6100 | XLON | 0XL1017000000000ARF102 |
| 08/01/2026 | 16:29:07 | 663 | £25.6100 | XLON | 0XL1017000000000ARF103 |
| 08/01/2026 | 16:29:07 | 1,394 | £25.6100 | XLON | 0XL1011000000000AREKHP |
| 08/01/2026 | 16:29:07 | 1,846 | £25.6100 | XLON | 0XL1017000000000ARF104 |
| 08/01/2026 | 16:29:08 | 4 | £25.6050 | XLON | 0XL1014000000000AREMS5 |
| 08/01/2026 | 16:29:08 | 5 | £25.6050 | XLON | 0XL10A0000000000AREOM8 |
| 08/01/2026 | 16:29:08 | 11 | £25.6050 | XLON | 0XL1040000000000AREJL7 |
| 08/01/2026 | 16:29:08 | 13 | £25.6050 | XLON | 0XL1017000000000ARF10A |
| 08/01/2026 | 16:29:08 | 13 | £25.6050 | XLON | 0XL1017000000000ARF10C |
| 08/01/2026 | 16:29:08 | 13 | £25.6050 | XLON | 0XL1040000000000AREJL5 |
| 08/01/2026 | 16:29:08 | 13 | £25.6050 | XLON | 0XL10A0000000000AREOM7 |
| 08/01/2026 | 16:29:08 | 17 | £25.6050 | XLON | 0XL1014000000000AREMS4 |
| 08/01/2026 | 16:29:08 | 17 | £25.6050 | XLON | 0XL1070000000000AREQ3Q |
| 08/01/2026 | 16:29:08 | 19 | £25.6050 | XLON | 0XL1011000000000AREKHU |
| 08/01/2026 | 16:29:08 | 20 | £25.6050 | XLON | 0XL1040000000000AREJL6 |
| 08/01/2026 | 16:29:08 | 25 | £25.6050 | XLON | 0XL1011000000000AREKHV |
| 08/01/2026 | 16:29:08 | 26 | £25.6050 | XLON | 0XL1014000000000AREMS3 |
| 08/01/2026 | 16:29:08 | 29 | £25.6050 | XLON | 0XL10D0000000000AREVQ5 |
| 08/01/2026 | 16:29:08 | 37 | £25.6050 | XLON | 0XL1070000000000AREQ3R |
| 08/01/2026 | 16:29:08 | 2,198 | £25.6050 | CHIX | 0XL1017000000000ARF109 |
| 08/01/2026 | 16:29:08 | 4,002 | £25.6050 | XLON | 0XL1011000000000AREKI0 |
| 08/01/2026 | 16:29:08 | 5,618 | £25.6050 | XLON | 0XL1017000000000ARF10B |
| 08/01/2026 | 16:29:09 | 3 | €29.6200 | XAMS | 0XL1011000000000AREKI5 |
| 08/01/2026 | 16:29:09 | 4 | €29.6200 | XAMS | 0XL1011000000000AREKI6 |
| 08/01/2026 | 16:29:09 | 4 | €29.6200 | XAMS | 0XL1011000000000AREKI7 |
| 08/01/2026 | 16:29:09 | 4 | €29.6200 | XAMS | 0XL1040000000000AREJLF |
| 08/01/2026 | 16:29:09 | 4 | €29.6200 | XAMS | 0XL1070000000000AREQ43 |
| 08/01/2026 | 16:29:09 | 4 | €29.6200 | XAMS | 0XL10A0000000000AREOMB |
| 08/01/2026 | 16:29:09 | 5 | €29.6200 | XAMS | 0XL1010000000000AREIJA |
| 08/01/2026 | 16:29:09 | 6 | €29.6200 | XAMS | 0XL1010000000000AREIJ7 |
| 08/01/2026 | 16:29:09 | 6 | €29.6200 | XAMS | 0XL1014000000000AREMSB |
| 08/01/2026 | 16:29:09 | 7 | €29.6200 | XAMS | 0XL1010000000000AREIJ8 |
| 08/01/2026 | 16:29:09 | 8 | €29.6200 | XAMS | 0XL1010000000000AREIJ9 |
| 08/01/2026 | 16:29:09 | 8 | €29.6200 | XAMS | 0XL1070000000000AREQ42 |
| 08/01/2026 | 16:29:09 | 8 | €29.6200 | XAMS | 0XL10D0000000000AREVQ8 |
| 08/01/2026 | 16:29:09 | 8 | €29.6200 | XAMS | 0XL10D0000000000AREVQ9 |
| 08/01/2026 | 16:29:09 | 9 | €29.6200 | XAMS | 0XL1040000000000AREJLE |
| 08/01/2026 | 16:29:09 | 13 | €29.6200 | XAMS | 0XL1011000000000AREKI4 |
| 08/01/2026 | 16:29:09 | 19 | €29.6200 | XAMS | 0XL1040000000000AREJLD |
| 08/01/2026 | 16:29:09 | 20 | €29.6200 | XAMS | 0XL1014000000000AREMSA |
| 16:29:09 | 500 | €29.6250 | CEUX | 0XL1014000000000AREMSI | |
| 08/01/2026 | 16:29:09 | 764 | €29.6250 | CEUX | 0XL1014000000000AREMSH |
| 08/01/2026 | |||||
| 08/01/2026 | 16:29:09 | 1,000 | €29.6250 | CEUX | 0XL1014000000000AREMSJ |
| 08/01/2026 | 16:29:09 | 4,926 | €29.6200 | XAMS | 0XL1040000000000AREJLG |
| 08/01/2026 | 16:29:10 | 764 | €29.6250 | CEUX | 0XL1014000000000AREMSS |
| 08/01/2026 | 16:29:11 | 15 | €29.6250 | XAMS | 0XL10D0000000000AREVQN |
| 08/01/2026 08/01/2026 |
16:29:13 16:29:17 |
764 1,045 |
€29.6250 €29.6250 |
CEUX XAMS |
0XL1014000000000AREMTB 0XL10D0000000000AREVS7 |
| 08/01/2026 | 16:29:19 | 764 | €29.6250 | CEUX | 0XL1014000000000AREMU4 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:29:25 | 500 | €29.6250 | CEUX | 0XL1014000000000AREMV3 |
| 08/01/2026 | 16:29:25 | 764 | €29.6250 | CEUX | 0XL1014000000000AREMV2 |
| 08/01/2026 | 16:29:25 | 764 | €29.6250 | CEUX | 0XL1014000000000AREMV6 |
| 08/01/2026 | 16:29:25 | 430 | £25.6050 | XLON | 0XL1011000000000AREKKL |
| 08/01/2026 | 16:29:25 | 516 | £25.6050 | XLON | 0XL1011000000000AREKKM |
| 08/01/2026 | 16:29:26 | 15 | €29.6250 | XAMS | 0XL10D0000000000AREVTO |
| 08/01/2026 | 16:29:26 | 857 | €29.6250 | XAMS | 0XL10D0000000000AREVTM |
| 08/01/2026 | 16:29:26 | 1,045 | €29.6250 | XAMS | 0XL10D0000000000AREVTK |
| 08/01/2026 | 16:29:26 | 1,500 | €29.6250 | XAMS | 0XL10D0000000000AREVTL |
| 08/01/2026 | 16:29:26 | 1,500 | €29.6250 | XAMS | 0XL10D0000000000AREVTN |
| 08/01/2026 | 16:29:27 | 290 | £25.6050 | CHIX | 0XL1017000000000ARF12L |
| 08/01/2026 | 16:29:28 | 50 | €29.6300 | XAMS | 0XL1040000000000AREJO7 |
| 08/01/2026 | 16:29:28 | 175 | €29.6300 | XAMS | 0XL1040000000000AREJO8 |
| 08/01/2026 | 16:29:28 | 388 | €29.6300 | XAMS | 0XL1040000000000AREJOB |
| 08/01/2026 | 16:29:28 | 423 | €29.6300 | XAMS | 0XL1040000000000AREJOA |
| 08/01/2026 | 16:29:28 | 1,045 | €29.6300 | XAMS | 0XL1040000000000AREJO9 |
| 08/01/2026 | 16:29:28 | 1,045 | €29.6300 | XAMS | 0XL10D0000000000AREVTV |
| 08/01/2026 | 16:29:28 | 1,562 | €29.6300 | XAMS | 0XL1040000000000AREJO6 |
| 08/01/2026 | 16:29:28 | 106 | £25.6100 | XLON | 0XL1011000000000AREKL6 |
| 08/01/2026 | 16:29:28 | 269 | £25.6100 | XLON | 0XL1011000000000AREKL3 |
| 08/01/2026 | 16:29:28 | 1,125 | £25.6100 | XLON | 0XL1011000000000AREKL4 |
| 08/01/2026 | 16:29:28 | 1,139 | £25.6100 | XLON | 0XL1011000000000AREKL5 |
| 08/01/2026 | 16:29:30 | 3 | €29.6250 | XAMS | 0XL1010000000000AREILM |
| 08/01/2026 | 16:29:30 | 3 | €29.6250 | XAMS | 0XL1014000000000AREN0D |
| 08/01/2026 | 16:29:30 | 3 | €29.6250 | XAMS | 0XL1040000000000AREJOP |
| 08/01/2026 | 16:29:30 | 3 | €29.6250 | XAMS | 0XL1070000000000AREQ7C |
| 08/01/2026 | 16:29:30 | 3 | €29.6250 | XAMS | 0XL10A0000000000AREOPJ |
| 08/01/2026 | 16:29:30 | 3 | €29.6250 | XAMS | 0XL10D0000000000AREVUC |
| 08/01/2026 | 16:29:30 | 4 | €29.6250 | XAMS | 0XL10A0000000000AREOPK |
| 08/01/2026 | 16:29:30 | 5 | €29.6250 | XAMS | 0XL1010000000000AREILN |
| 08/01/2026 | 16:29:30 | 6 | €29.6250 | XAMS | 0XL1017000000000ARF13O |
| 08/01/2026 | 16:29:30 | 7 | €29.6250 | XAMS | 0XL10D0000000000AREVUB |
| 08/01/2026 | 16:29:30 | 15 | €29.6300 | XAMS | 0XL10D0000000000AREVUH |
| 08/01/2026 | 16:29:30 | 356 | €29.6300 | XAMS | 0XL10D0000000000AREVUI |
| 08/01/2026 | 16:29:30 | 500 | €29.6300 | XAMS | 0XL10D0000000000AREVU9 |
| 08/01/2026 | 16:29:30 | 857 | €29.6300 | XAMS | 0XL10D0000000000AREVUG |
| 08/01/2026 | 16:29:30 | 1,045 | €29.6250 | XAMS | 0XL10D0000000000AREVUE |
| 08/01/2026 | 16:29:30 | 1,045 | €29.6300 | XAMS | 0XL10D0000000000AREVUF |
| 08/01/2026 | 16:29:30 | 3 | £25.6050 | XLON | 0XL1040000000000AREJOM |
| 08/01/2026 | 16:29:30 | 7 | £25.6050 | XLON | 0XL1040000000000AREJON |
| 08/01/2026 | 16:29:30 | 8 | £25.6050 | XLON | 0XL1040000000000AREJOL |
| 08/01/2026 | 16:29:30 | 84 | £25.6050 | XLON | 0XL1010000000000AREILH |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL1010000000000AREIQ1 |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL1040000000000AREJUB |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL1070000000000AREQEA |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL1070000000000AREQEB |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL1070000000000AREQEC |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL10A0000000000AREOVM |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL10A0000000000AREOVN |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL10D0000000000ARF05C |
| 08/01/2026 | 16:29:50 | 3 | €29.6250 | XAMS | 0XL10D0000000000ARF05D |
| 08/01/2026 | 16:29:50 | 4 | €29.6250 | XAMS | 0XL1010000000000AREIQ2 |
| 08/01/2026 | 16:29:50 | 4 | €29.6250 | XAMS | 0XL1017000000000ARF1AQ |
| 08/01/2026 | 16:29:50 | 4 | €29.6250 | XAMS | 0XL1040000000000AREJUA |
| 08/01/2026 | 16:29:50 | 4 | €29.6250 | XAMS | 0XL10A0000000000AREOVL |
| 08/01/2026 | 16:29:50 | 5 | €29.6250 | XAMS | 0XL1014000000000AREN70 |
| 08/01/2026 | 16:29:50 | 5 | €29.6250 | XAMS | 0XL1017000000000ARF1AN |
| 08/01/2026 | 16:29:50 | 5 | €29.6250 | XAMS | 0XL10A0000000000AREOVK |
| 08/01/2026 | 16:29:50 | 6 | €29.6250 | XAMS | 0XL1010000000000AREIQ0 |
| 08/01/2026 | 16:29:50 | 6 | €29.6250 | XAMS | 0XL1011000000000AREKTS |
| 08/01/2026 | 16:29:50 | 6 | €29.6250 | XAMS | 0XL1014000000000AREN71 |
| 08/01/2026 | 16:29:50 | 6 | €29.6250 | XAMS | 0XL1017000000000ARF1AP |
| 08/01/2026 | 16:29:50 | 7 | €29.6250 | XAMS | 0XL1011000000000AREKTT |
| 08/01/2026 | 16:29:51 | 2,153 | £25.6050 | CHIX | 0XL1017000000000ARF1B0 |
| 08/01/2026 | 16:29:52 | 1 | €29.6300 | XAMS | 0XL10D0000000000ARF06J |
| 08/01/2026 | 16:29:52 | 2 | €29.6300 | XAMS | 0XL10D0000000000ARF06L |
| 08/01/2026 | 16:29:52 | 4 | €29.6300 | XAMS | 0XL10A0000000000AREP1C |
| 08/01/2026 | 16:29:52 | 4 | €29.6300 | XAMS | 0XL10D0000000000ARF06G |
| 08/01/2026 | 16:29:52 | 5 | €29.6300 | XAMS | 0XL10A0000000000AREP1A |
| 08/01/2026 | 16:29:52 | 76 | €29.6300 | XAMS | 0XL1011000000000AREL08 |
| 08/01/2026 | 16:29:53 | 3 | €29.6300 | XAMS | 0XL1014000000000AREN8S |
| 08/01/2026 | 16:29:53 | 4 | €29.6300 | XAMS | 0XL1010000000000AREIRH |
| 08/01/2026 | 16:29:53 | 4 | €29.6300 | XAMS | 0XL1014000000000AREN8Q |
| 08/01/2026 | 16:29:53 | 4 | €29.6300 | XAMS | 0XL1040000000000AREK0D |
| 08/01/2026 | 16:29:53 | 4 | €29.6300 | XAMS | 0XL1040000000000AREK0E |
| 08/01/2026 | 16:29:53 | 4 | €29.6300 | XAMS | 0XL1040000000000AREK0G |
| 08/01/2026 | 16:29:53 | 4 | €29.6300 | XAMS | 0XL1070000000000AREQG3 |
| 16:29:53 | 6 | €29.6300 | XAMS | 0XL1040000000000AREK0J | |
| 08/01/2026 | 6 | €29.6300 | XAMS | 0XL10A0000000000AREP1O | |
| 08/01/2026 | 16:29:53 | ||||
| 08/01/2026 | 16:29:53 | 7 | €29.6300 | XAMS | 0XL1010000000000AREIRL |
| 08/01/2026 | 16:29:53 | 7 | €29.6300 | XAMS | 0XL1070000000000AREQFS |
| 08/01/2026 | 16:29:53 | 8 | €29.6300 | XAMS | 0XL1011000000000AREL0A |
| 08/01/2026 | 16:29:53 | 8 | €29.6300 | XAMS | 0XL1011000000000AREL0E |
| 08/01/2026 | 16:29:53 | 8 | €29.6300 | XAMS | 0XL1011000000000AREL0U |
| 08/01/2026 08/01/2026 |
16:29:53 16:29:53 |
8 8 |
€29.6300 €29.6300 |
XAMS XAMS |
0XL1014000000000AREN9C 0XL1040000000000AREK08 |
| 08/01/2026 | 16:29:53 | 8 | €29.6300 | XAMS | 0XL10D0000000000ARF071 |
|---|---|---|---|---|---|
| 08/01/2026 | 16:29:53 | 12 | €29.6300 | XAMS | 0XL1070000000000AREQG9 |
| 08/01/2026 | 16:29:53 | 15 | €29.6300 | XAMS | 0XL1017000000000ARF1DF |
| 08/01/2026 | 16:29:53 | 38 | €29.6300 | XAMS | 0XL1014000000000AREN8U |
| 08/01/2026 | 16:29:53 | 92 | €29.6300 | XAMS | 0XL1014000000000AREN8N |
| 08/01/2026 | 16:29:53 | 621 | €29.6300 | XAMS | 0XL10D0000000000ARF06P |
| 08/01/2026 | 16:29:53 | 18,295 | €29.6300 | XAMS | 0XL10D0000000000ARF06Q |
| 08/01/2026 | 16:29:54 | 960 | €29.6300 | XAMS | 0XL1040000000000AREK0S |
| 08/01/2026 | 16:29:56 | 4 | €29.6300 | XAMS | 0XL1070000000000AREQHJ |
| 08/01/2026 | 16:29:56 | 4 | €29.6300 | XAMS | 0XL10D0000000000ARF08R |
| 08/01/2026 | 16:29:56 | 7 | €29.6300 | XAMS | 0XL10A0000000000AREP37 |
| 08/01/2026 | 16:29:56 | 11 | €29.6300 | XAMS | 0XL1040000000000AREK1J |
| 08/01/2026 | 16:29:56 | 52 | €29.6300 | XAMS | 0XL10D0000000000ARF08O |
| 08/01/2026 | 16:29:56 | 1,018 | €29.6300 | XAMS | 0XL10D0000000000ARF08Q |
| 08/01/2026 | 16:29:56 | 1,083 | €29.6300 | XAMS | 0XL10D0000000000ARF08P |
| 08/01/2026 | 16:29:56 | 1,906 | €29.6300 | XAMS | 0XL10D0000000000ARF090 |
| 08/01/2026 | 16:29:56 | 3,149 | €29.6300 | XAMS | 0XL10D0000000000ARF091 |
| 08/01/2026 | 16:29:56 | 4,008 | €29.6300 | XAMS | 0XL1014000000000ARENAO |
| 08/01/2026 | 16:29:56 | 11,704 | €29.6300 | XAMS | 0XL10D0000000000ARF092 |
| 08/01/2026 | 16:29:56 | 19 | £25.6100 | XLON | 0XL1014000000000ARENAN |
| 08/01/2026 | 16:29:56 | 20 | £25.6100 | XLON | 0XL10D0000000000ARF08V |
| 08/01/2026 | 16:29:56 | 21 | £25.6100 | XLON | 0XL1017000000000ARF1EO |
| 08/01/2026 | 16:29:56 | 26 | £25.6100 | XLON | 0XL1070000000000AREQHI |
| 08/01/2026 | 16:29:56 | 62 | £25.6100 | XLON | 0XL1014000000000ARENAM |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.