Shell PLC

Transaction in Own Shares • Jan 7, 2026

Transaction in Own Shares

06				January, 2026
				• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 06 January, 2026 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
06/01/2026	735,166	27.8500	27.5000	27.6788	LSE	GBP
06/01/2026	-	-	-	-	Chi-X (CXE)	GBP
06/01/2026	-	-	-	-	BATS (BXE)	GBP
06/01/2026	737,132	32.2600	31.8150	32.0363	XAMS	EUR
06/01/2026	-	-	-	-	CBOE DXE	EUR
06/01/2026	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction Date	Time (GMT)	Volume	Price	Trading Venue	Transaction Reference Number
06/01/2026	08:00:22	13	£27.7250	XLON	0XL1017000000005MJA3Q
06/01/2026	08:00:22	14	£27.7250	XLON	0XL10110000000005MJABQ
06/01/2026	08:00:22	43	£27.7250	XLON	0XL10110000000005MJABR
06/01/2026	08:00:22	43	£27.7250	XLON	0XL1014000000005MJA14
06/01/2026	08:00:22	44	£27.7250	XLON	0XL1014000000005MJA13
06/01/2026	08:00:22	45	£27.7250	XLON	0XL10110000000005MJABP
06/01/2026	08:00:22	45	£27.7250	XLON	0XL1017000000005MJA3R
06/01/2026	08:00:22	45	£27.7250	XLON	0XL10A0000000005MJA5F
06/01/2026	08:00:22	45	£27.7250	XLON	0XL10A0000000005MJA5G
06/01/2026	08:00:22	46	£27.7250	XLON	0XL10D0000000005MJAA1
06/01/2026	08:00:22	48	£27.7250	XLON	0XL1011000000005MJABS
06/01/2026	08:00:24	6	£27.6950	XLON	0XL1014000000005MJA1M
06/01/2026	08:00:24	8	£27.6950	XLON	0XL10D0000000005MJAB7
06/01/2026	08:00:24	14	£27.7050	XLON	0XL10100000000005MJ9PS
		16	£27.7050	XLON	0XL10100000000005MJ9QK
06/01/2026	08:00:24
06/01/2026	08:00:24	17	£27.6850	XLON	0XL1010000000005MJ9QH
06/01/2026	08:00:24	17	£27.6900	XLON	0XL1010000000005MJ9Q7
06/01/2026	08:00:24	18	£27.6850	XLON	0XL1010000000005MJ9Q9
06/01/2026	08:00:24	20	£27.6950	XLON	0XL10D0000000005MJAB8
06/01/2026	08:00:24	23	£27.7050	XLON	0XL1011000000005MJACP
06/01/2026	08:00:24	23	£27.7050	XLON	0XL1017000000005MJA55
06/01/2026	08:00:24	24	£27.6950	XLON	0XL10110000000005MJACQ
06/01/2026	08:00:24	25	£27.6950	XLON	0XL10110000000005MJACR
06/01/2026	08:00:24	26	£27.6950	XLON	0XL10110000000005MJACS
06/01/2026	08:00:24	26	£27.6950	XLON	0XL1017000000005MJA56
06/01/2026	08:00:24	26	£27.6950	XLON	0XL10A0000000005MJA74
06/01/2026	08:00:24	27	£27.6950	XLON	0XL10A00000000005MJA75
06/01/2026	08:00:24	29	£27.6850	XLON	0XL10100000000005MJ9QA
06/01/2026	08:00:24	30	£27.6950	XLON	0XL10100000000005MJ9QA
06/01/2026	08:00:24	33	£27.6900	XLON	0XL1040000000005MJA49
06/01/2026	08:00:24	34	£27.7100	XLON	0XL10140000000005MJA1J
06/01/2026	08:00:24	35	£27.6850	XLON	0XL10100000000005MJ9QG
06/01/2026	08:00:24	35	£27.6900	XLON	0XL10A00000000005MJA76
06/01/2026	08:00:24	35	£27.6950	XLON	0XL1014000000005MJA1K
06/01/2026	08:00:24	37	£27.7100	XLON	0XL1014000000005MJA1I
06/01/2026	08:00:24	43	£27.7050	XLON	0XL10A0000000005MJA72
06/01/2026	08:00:24	44	£27.7050	XLON	0XL10110000000005MJACN
06/01/2026	08:00:24	44	£27.7050	XLON	0XL10D00000000005MJAB6
06/01/2026	08:00:24	45	£27.6850	XLON	0XL1010000000005MJ9QF
06/01/2026	08:00:24	45	£27.7050	XLON	0XL10A0000000005MJA71
06/01/2026	08:00:24	46	£27.7050	XLON	0XL1011000000005MJACO
06/01/2026	08:00:24	46	£27.7050	XLON	0XL1040000000005MJA48
06/01/2026	08:00:24	47	£27.7050	XLON	0XL10110000000005MJACM
06/01/2026	08:00:24	47	£27.7050	XLON	0XL10A0000000005MJA73
06/01/2026	08:00:24	48	£27.7050	XLON	0XL1017000000005MJA54
06/01/2026	08:00:24	63	£27.6850	XLON	0XL10100000000005MJ9QI
06/01/2026	08:00:24	63	£27.6900	XLON	0XL10100000000005MJ9Q8
06/01/2026	08:00:24	65	£27.6850	XLON	0XL10100000000005MJ9QE
06/01/2026	08:00:24		£27.6850	XLON	0XL10100000000005MJ9QC
		69	£27.6850 £27.6850
06/01/2026	08:00:24	72		XLON XLON	0XL1010000000005MJ9QB
06/01/2026	08:00:24	78	£27.7050		0XL1010000000005MJ9PT
06/01/2026	08:00:24	100	£27.6950	XLON	0XL1010000000005MJ9Q3
06/01/2026	08:00:24	165	£27.6950	XLON	0XL1010000000005MJ9PV
06/01/2026	08:00:24	166	£27.6850	XLON	0XL1010000000005MJ9QD
06/01/2026	08:00:24	203	£27.6950	XLON	0XL1010000000005MJ9Q4
06/01/2026	08:00:24	238	£27.7050	XLON	0XL1010000000005MJ9PU
06/01/2026	08:00:24	421	£27.6850	XLON	0XL1010000000005MJ9QJ
06/01/2026	08:00:24	970	£27.6950	XLON	0XL1010000000005MJ9Q2
06/01/2026	08:00:24	1,000	£27.6950	XLON	0XL1010000000005MJ9Q1
06/01/2026	08:00:24	3,164	£27.6950	XLON	0XL1010000000005MJ9Q0
06/01/2026	08:00:27	13	€32.1050	XAMS	0XL1010000000005MJ9RI
06/01/2026	08:00:27	47	€32.1100	XAMS	0XL10A0000000005MJA85
06/01/2026	08:00:30	10	€32.0850	XAMS	0XL1010000000005MJ9SU
06/01/2026	08:00:30	13	€32.0750	XAMS	0XL10D0000000005MJAFK
06/01/2026	08:00:30	14	€32.0750	XAMS	0XL1014000000005MJA3O
06/01/2026	08:00:30	15	€32.0750	XAMS	0XL10A0000000005MJAA6
06/01/2026	08:00:30	16	€32.0750	XAMS	0XL10170000000005MJA8M
06/01/2026	08:00:30	16	€32.0800	XAMS	0XL10170000000005MJ9T0
06/01/2026	08:00:30	20	€32.0950	XAMS	0XL10A00000000005MJAA5
06/01/2026	08:00:30	36	€32.0800	XAMS	0XL10A00000000005MJAA8
06/01/2026	08:00:30	37	€32.0750	XAMS	0XL1070000000005MJA7U
06/01/2026	08:00:30	38	€32.0800	XAMS	0XL1010000000005MJ9ST
06/01/2026	08:00:30	43	€32.0750	XAMS	0XL1017000000005MJA8N
06/01/2026	08:00:30	45	€32.0750	XAMS	0XL1070000000005MJA80
06/01/2026	08:00:30	46	€32.0750	XAMS	0XL1014000000005MJA3Q
06/01/2026	08:00:30	46	€32.0750	XAMS	0XL10400000000005MJA6P
06/01/2026	08:00:30	46	€32.0750	XAMS	0XL10D00000000005MJAFJ
06/01/2026	08:00:30	47	€32.0800	XAMS	0XL1010000000005MJ9SV
06/01/2026	08:00:30	50	€32.0750	XAMS	0XL1070000000005MJA7V
06/01/2026	08:00:30	56	€32.0750	XAMS	0XL1014000000005MJA3P
06/01/2026	08:00:30	99	€32.0750	XAMS	0XL1040000000005MJA6O
	08:00:30	7		XLON	0XL10400000000005MJ9T2
06/01/2026			£27.7050
06/01/2026	08:00:30	8	£27.7150	XLON	0XL10100000000005MJ9SR
06/01/2026	08:00:30	12	£27.7150	XLON	0XL1040000000005MJA6M
	08:00:30	14	£27.7150	XLON	0XL10A0000000005MJAA7
06/01/2026
06/01/2026	08:00:30	15	£27.7150	XLON	0XL1010000000005MJ9SS
	08:00:30 08:00:30	15 5,571	£27.7150 £27.7050	XLON	0XL10100000000005MJ9SS 0XL1010000000005MJ9T1

06/01/2026	08:00:31	14	€32.0650	XAMS	0XL10170000000005MJA8P
06/01/2026	08:00:31	14	€32.0650	XAMS	0XL10D00000000005MJAFT
06/01/2026	08:00:31	28	€32.0600	XAMS	0XL10700000000005MJA83
06/01/2026	08:00:31	31	€32.0650	XAMS	0XL10100000000005MJ9TA
06/01/2026	08:00:31	32	€32.0600	XAMS	0XL10D00000000005MJAFU
06/01/2026	08:00:31	33	€32.0600	XAMS	0XL10400000000005MJA6V
06/01/2026	08:00:31	34	€32.0600	XAMS	0XL10700000000005MJA81
06/01/2026	08:00:31	35	€32.0650	XAMS	0XL10100000000005MJ9TB
06/01/2026	08:00:31	36	€32.0600	XAMS	0XL10140000000005MJA45
06/01/2026	08:00:31	37	€32.0600	XAMS	0XL10170000000005MJA8Q
06/01/2026	08:00:31	40	€32.0600	XAMS	0XL10700000000005MJA82
06/01/2026	08:00:31	43	€32.0600	XAMS	0XL10140000000005MJA46
06/01/2026	08:00:31	5,399	€32.0650	XAMS	0XL10400000000005MJA6U
06/01/2026	08:00:32	4	€32.0450	XAMS	0XL10170000000005MJA9H
06/01/2026	08:00:32	4	€32.0450	XAMS	0XL10D00000000005MJAGH
06/01/2026	08:00:32	11	€32.0550	XAMS	0XL10D00000000005MJAGB
06/01/2026	08:00:32	13	€32.0550	XAMS	0XL10140000000005MJA4R
06/01/2026	08:00:32	15	€32.0550	XAMS	0XL10170000000005MJA99
06/01/2026	08:00:32	28	€32.0450	XAMS	0XL10700000000005MJA88
06/01/2026	08:00:32	29	€32.0500	XAMS	0XL10100000000005MJ9U3
06/01/2026	08:00:32	34	€32.0450	XAMS	0XL10170000000005MJA9G
06/01/2026	08:00:32	34	€32.0450	XAMS	0XL10400000000005MJA7P
06/01/2026	08:00:32	36	€32.0450	XAMS	0XL10140000000005MJA4V
06/01/2026	08:00:32	36	€32.0450	XAMS	0XL10700000000005MJA8A
06/01/2026	08:00:32	37	€32.0450	XAMS	0XL10D00000000005MJAGI
06/01/2026	08:00:32	37	€32.0500	XAMS	0XL10100000000005MJ9U2
06/01/2026	08:00:32	41	€32.0450	XAMS	0XL10140000000005MJA4U
06/01/2026	08:00:32	41	€32.0450	XAMS	0XL10700000000005MJA89
06/01/2026	08:00:32	1,482	€32.0550	XAMS	0XL10400000000005MJA7J
06/01/2026	08:00:32	3,880	€32.0550	XAMS	0XL10400000000005MJA7K
06/01/2026	08:00:32	4	£27.7000	XLON	0XL10110000000005MJAG1
06/01/2026	08:00:32	8	£27.6950	XLON	0XL10100000000005MJ9TT
06/01/2026	08:00:32	11	£27.6900	XLON	0XL10100000000005MJ9TU
06/01/2026	08:00:32	12	£27.6900	XLON	0XL10400000000005MJA7F
06/01/2026	08:00:32	12	£27.6900	XLON	0XL10A00000000005MJAAO
06/01/2026	08:00:32	12	£27.7000	XLON	0XL10400000000005MJA7D
06/01/2026	08:00:32	13	£27.7000	XLON	0XL10100000000005MJ9TR
06/01/2026	08:00:32	13	£27.7000	XLON	0XL10A00000000005MJAAN
06/01/2026	08:00:32	5,585	£27.6950	XLON	0XL10100000000005MJ9TS
06/01/2026	08:00:33	5,369	€32.0400	XAMS	0XL10400000000005MJA7Q
06/01/2026	08:00:33	5,573	£27.6750	XLON	0XL10100000000005MJ9U4
06/01/2026	08:00:55	3	€32.1100	XAMS	0XL10100000000005MJA1L
06/01/2026	08:00:55	3	€32.1100	XAMS	0XL10170000000005MJAF7
06/01/2026	08:00:55	6	€32.1100	XAMS	0XL10100000000005MJA1M
06/01/2026	08:01:00	3	£27.7400	XLON	0XL10170000000005MJAFQ
06/01/2026	08:01:03	2	€32.1050	XAMS	0XL10700000000005MJAAN
06/01/2026	08:01:03	3	€32.1000	XAMS	0XL10100000000005MJA28
06/01/2026	08:01:03	3	€32.1050	XAMS	0XL10400000000005MJA9P
06/01/2026	08:01:03	4	€32.0950	XAMS	0XL10D00000000005MJAK5
06/01/2026	08:01:03	4	€32.1000	XAMS	0XL10140000000005MJA98
06/01/2026	08:01:03	5	€32.0950	XAMS	0XL10170000000005MJAGL
06/01/2026	08:01:03	5	€32.0950	XAMS	0XL10170000000005MJAGM
06/01/2026	08:01:03	6	€32.1000	XAMS	0XL10A00000000005MJAE3
06/01/2026	08:01:03	6	€32.1050	XAMS	0XL10D00000000005MJAK4
06/01/2026	08:01:03	4	£27.7350	XLON	0XL10110000000005MJANN
06/01/2026	08:01:03	4	£27.7350	XLON	0XL10170000000005MJAGJ
06/01/2026	08:01:03	7	£27.7350	XLON	0XL10100000000005MJA26
06/01/2026	08:01:03	7	£27.7350	XLON	0XL10110000000005MJANM
06/01/2026	08:01:03	7	£27.7350	XLON	0XL10140000000005MJA97
06/01/2026	08:01:03	10	£27.7300	XLON	0XL10170000000005MJAGK
06/01/2026	08:01:03	5,598	£27.7300	XLON	0XL10100000000005MJA27
06/01/2026	08:01:04	3	€32.0900	XAMS	0XL10140000000005MJA9C
06/01/2026	08:01:04	3	€32.0900	XAMS	0XL10700000000005MJAAO
06/01/2026	08:01:04	3	€32.0900	XAMS	0XL10700000000005MJAAQ
06/01/2026	08:01:04	5	€32.0900	XAMS	0XL10100000000005MJA2C
06/01/2026	08:01:04	6	€32.0900	XAMS	0XL10140000000005MJA9B
06/01/2026	08:01:04	6	€32.0900	XAMS	0XL10700000000005MJAAP
06/01/2026	08:01:04	5,372	€32.0900	XAMS	0XL10400000000005MJA9S
06/01/2026	08:01:04	3	£27.7200	XLON	0XL10110000000005MJANQ
06/01/2026	08:01:04	3	£27.7200	XLON	0XL10140000000005MJA9A
06/01/2026	08:01:04	4	£27.7200	XLON	0XL10110000000005MJANP
06/01/2026	08:01:04	4	£27.7200	XLON	0XL10A00000000005MJAE7
06/01/2026	08:01:04	4	£27.7250	XLON	0XL10170000000005MJAGQ
06/01/2026	08:01:04	4	£27.7250	XLON	0XL10A00000000005MJAE4
06/01/2026	08:01:04	4	£27.7250	XLON	0XL10D00000000005MJAK6
06/01/2026	08:01:04	5	£27.7200	XLON	0XL10100000000005MJA29
06/01/2026	08:01:04	5	£27.7200	XLON	0XL10170000000005MJAGS
06/01/2026	08:01:04	5	£27.7200	XLON	0XL10A00000000005MJAE6
06/01/2026	08:01:04	5	£27.7250	XLON	0XL10140000000005MJA99
	08:01:04	6	£27.7200	XLON	0XL10100000000005MJA2B
		6	£27.7200	XLON	0XL10400000000005MJA9R
06/01/2026			£27.7200
06/01/2026	08:01:04			XLON	0XL10110000000005MJANR
06/01/2026	08:01:04	7
06/01/2026	08:01:04	8	£27.7200	XLON	0XL10A00000000005MJAE5
06/01/2026	08:01:04	9	£27.7200	XLON	0XL10110000000005MJANO
06/01/2026	08:01:04	17	£27.7200	XLON	0XL10170000000005MJAGR
06/01/2026	08:01:04	5,584	£27.7200	XLON	0XL10100000000005MJA2A
06/01/2026	08:01:06	3	€32.0850	XAMS	0XL10400000000005MJAA6
06/01/2026	08:01:06	4	€32.0850	XAMS	0XL10170000000005MJAHN
06/01/2026	08:01:06	5	€32.0850	XAMS	0XL10100000000005MJA2R
06/01/2026 06/01/2026	08:01:17 08:01:17	3 3	€32.0800 €32.0800	XAMS XAMS	0XL10170000000005MJAJD 0XL10700000000005MJABV

06/01/2026	08:01:17	3	€32.0800	XAMS	0XL10D00000000005MJAM0
06/01/2026	08:01:17	4	€32.0800	XAMS	0XL10100000000005MJA3P
06/01/2026	08:01:17	4	€32.0800	XAMS	0XL10170000000005MJAJE
06/01/2026	08:01:17	4	€32.0800	XAMS	0XL10700000000005MJAC0
06/01/2026	08:01:17	5	€32.0800	XAMS	0XL10140000000005MJAAG
06/01/2026	08:01:17	5	€32.0800	XAMS	0XL10140000000005MJAAH
06/01/2026	08:01:17	5	€32.0800	XAMS	0XL10D00000000005MJAM1
06/01/2026	08:01:17	6	€32.0800	XAMS	0XL10100000000005MJA3O
06/01/2026	08:01:17	6	€32.0800	XAMS	0XL10A00000000005MJAGU
06/01/2026	08:01:17	1,306	€32.0800	XAMS	0XL10400000000005MJAAO
06/01/2026	08:01:17	4,088	€32.0800	XAMS	0XL10400000000005MJAAP
06/01/2026	08:01:28	3	€32.0750	XAMS	0XL10100000000005MJA4J
06/01/2026	08:01:28	4	€32.0750	XAMS	0XL10140000000005MJAB0
06/01/2026	08:01:28	4	€32.0750	XAMS	0XL10140000000005MJAB1
06/01/2026	08:01:28	4	€32.0750	XAMS	0XL10170000000005MJAKM
06/01/2026	08:01:28	4	€32.0750	XAMS	0XL10D00000000005MJAMQ
06/01/2026	08:01:28	5	€32.0750	XAMS	0XL10100000000005MJA4K
06/01/2026	08:01:28	3	£27.7150	XLON	0XL10170000000005MJAKG
06/01/2026	08:01:28	6	£27.7100	XLON	0XL10100000000005MJA4H
06/01/2026	08:01:28	6	£27.7100	XLON	0XL10170000000005MJAKL
06/01/2026	08:01:28	7	£27.7100	XLON	0XL10110000000005MJARU
06/01/2026	08:01:28	8	£27.7100	XLON	0XL10110000000005MJARS
06/01/2026	08:01:28	8	£27.7100	XLON	0XL10110000000005MJART
06/01/2026	08:01:28	8	£27.7100	XLON	0XL10140000000005MJAAV
06/01/2026	08:01:28	10	£27.7100	XLON	0XL10A00000000005MJAHI
06/01/2026	08:01:28	12	£27.7100	XLON	0XL10100000000005MJA4F
06/01/2026	08:01:28	5,572	£27.7100	XLON	0XL10100000000005MJA4G
06/01/2026	08:01:38	3	€32.0650	XAMS	0XL10D00000000005MJANS
06/01/2026	08:01:38	3	€32.0700	XAMS	0XL10100000000005MJA5G
06/01/2026	08:01:38	3	€32.0700	XAMS	0XL10140000000005MJABG
06/01/2026	08:01:38	3	€32.0700	XAMS	0XL10170000000005MJALC
06/01/2026	08:01:38	3	€32.0700	XAMS	0XL10700000000005MJACV
06/01/2026	08:01:38	4	€32.0700	XAMS	0XL10140000000005MJABH
06/01/2026	08:01:38	4	€32.0700	XAMS	0XL10400000000005MJACJ
06/01/2026	08:01:38	4	€32.0700	XAMS	0XL10A00000000005MJAIC
06/01/2026	08:01:38	4	€32.0700	XAMS	0XL10D00000000005MJANR
06/01/2026	08:01:38	5	€32.0650	XAMS	0XL10700000000005MJAD0
06/01/2026	08:01:38	6	€32.0600	XAMS	0XL10400000000005MJACO
06/01/2026	08:01:38	7	€32.0650	XAMS	0XL10700000000005MJAD1
06/01/2026	08:01:38	741	€32.0650	XAMS	0XL10400000000005MJACK
06/01/2026	08:01:38	1,658	€32.0650	XAMS	0XL10400000000005MJACL
06/01/2026	08:01:38	1,658	€32.0650	XAMS	0XL10400000000005MJACM
06/01/2026	08:01:38	1,658	€32.0650	XAMS	0XL10400000000005MJACN
06/01/2026	08:01:38	5,050	€32.0650	XAMS	0XL10400000000005MJACP
06/01/2026	08:01:38	1	£27.6950	XLON	0XL10140000000005MJABJ
06/01/2026	08:01:38	3	£27.7000	XLON	0XL10110000000005MJASQ
06/01/2026	08:01:38	3	£27.7000	XLON	0XL10170000000005MJALB
06/01/2026	08:01:38	4	£27.6850	XLON	0XL10110000000005MJAST
06/01/2026	08:01:38	4	£27.6850	XLON	0XL10170000000005MJALD
06/01/2026	08:01:38	4	£27.7000	XLON	0XL10A00000000005MJAIB
06/01/2026	08:01:38	4	£27.7050	XLON	0XL10140000000005MJABE
06/01/2026	08:01:38	4	£27.7050	XLON	0XL10170000000005MJALA
06/01/2026	08:01:38	4	£27.7050	XLON	0XL10A00000000005MJAI9
06/01/2026	08:01:38	4	£27.7050	XLON	0XL10A00000000005MJAIA
06/01/2026	08:01:38	5	£27.6950	XLON	0XL10110000000005MJASR
06/01/2026	08:01:38	5	£27.7000	XLON	0XL10100000000005MJA5E
06/01/2026	08:01:38	5	£27.7050	XLON	0XL10400000000005MJACI
06/01/2026	08:01:38	6	£27.6900	XLON	0XL10110000000005MJASS
06/01/2026	08:01:38	6	£27.6950	XLON	0XL10140000000005MJABI
06/01/2026	08:01:38	6	£27.6950	XLON	0XL10400000000005MJACQ
06/01/2026	08:01:38	6	£27.6950	XLON	0XL10A00000000005MJAIE
06/01/2026	08:01:38	6	£27.7000	XLON	0XL10110000000005MJASP
06/01/2026	08:01:38	6	£27.7000	XLON	0XL10140000000005MJABF
06/01/2026	08:01:38	6	£27.7050	XLON	0XL10D00000000005MJANQ
06/01/2026	08:01:38	7	£27.6800	XLON	0XL10110000000005MJASU
06/01/2026	08:01:38	7	£27.6950	XLON	0XL10A00000000005MJAID
06/01/2026	08:01:38	7	£27.6950	XLON	0XL10D00000000005MJANT
06/01/2026	08:01:38	9	£27.7050	XLON	0XL10110000000005MJASN
06/01/2026	08:01:38	10	£27.7000	XLON	0XL10110000000005MJASO
06/01/2026	08:01:38	12	£27.7000	XLON	0XL10100000000005MJA5F
06/01/2026	08:01:38	36	£27.6950	XLON	0XL10100000000005MJA5H
06/01/2026	08:01:38	189	£27.6950	XLON	0XL10100000000005MJA5I
06/01/2026	08:01:38	3,840	£27.6950	XLON	0XL10100000000005MJA5J
06/01/2026	08:01:38	3,927	£27.7050	XLON	0XL10100000000005MJA5D
06/01/2026		4	€32.0550	XAMS	0XL10D00000000005MJANU
06/01/2026	08:01:39
06/01/2026	08:01:39	5	€32.0550	XAMS	0XL10100000000005MJA5K
	08:01:39	5	€32.0550	XAMS	0XL10140000000005MJABO
06/01/2026	08:01:39	5	€32.0550	XAMS	0XL10170000000005MJALG
06/01/2026	08:01:39	6	€32.0500	XAMS	0XL10D00000000005MJANV
06/01/2026	08:01:39	21	€32.0500	XAMS	0XL10400000000005MJACU
06/01/2026	08:02:00	3	€32.0500	XAMS	0XL10170000000005MJAN6
06/01/2026	08:02:00	3	€32.0550	XAMS	0XL10700000000005MJAE7
06/01/2026	08:02:00	4	€32.0500	XAMS	0XL10100000000005MJA8M
06/01/2026	08:02:00	4	€32.0550	XAMS	0XL10100000000005MJA8K
06/01/2026	08:02:00	4	€32.0550	XAMS	0XL10400000000005MJAEH
06/01/2026	08:02:00	4	€32.0550	XAMS	0XL10700000000005MJAE6
06/01/2026	08:02:00	4	€32.0550	XAMS	0XL10700000000005MJAE8
06/01/2026	08:02:00	4	€32.0550	XAMS	0XL10A00000000005MJAJU
06/01/2026	08:02:00	4	€32.0550	XAMS	0XL10D00000000005MJAPL
06/01/2026	08:02:00	5	€32.0550	XAMS	0XL10100000000005MJA8L

06/01/2026	08:02:00	5	€32.0550	XAMS	0XL10140000000005MJAFB
06/01/2026	08:02:00	5	€32.0550	XAMS	0XL10D00000000005MJAPM
06/01/2026	08:02:00	5,378	€32.0500	XAMS	0XL10400000000005MJAEI
06/01/2026	08:02:00	3	£27.6850	XLON	0XL10140000000005MJAF9
06/01/2026	08:02:00	3	£27.6900	XLON	0XL10110000000005MJAUM
06/01/2026	08:02:00	3	£27.6900	XLON	0XL10170000000005MJAN4
06/01/2026	08:02:00	3	£27.6900	XLON	0XL10170000000005MJAN5
06/01/2026	08:02:00	3	£27.6900	XLON	0XL10A00000000005MJAJR
06/01/2026	08:02:00	4	£27.6850	XLON	0XL10110000000005MJAUN
06/01/2026	08:02:00	4	£27.6900	XLON	0XL10100000000005MJA8J
06/01/2026	08:02:00	4	£27.6900	XLON	0XL10A00000000005MJAJS
06/01/2026	08:02:00	4	£27.6900	XLON	0XL10A00000000005MJAJT
06/01/2026	08:02:00	5	£27.6900	XLON	0XL10100000000005MJA8I
06/01/2026	08:02:00	5	£27.6900	XLON	0XL10110000000005MJAUK
06/01/2026	08:02:00	5	£27.6900	XLON	0XL10110000000005MJAUL
06/01/2026	08:02:00	5	£27.6900	XLON	0XL10400000000005MJAEG
06/01/2026	08:02:00	5	£27.6900	XLON	0XL10D00000000005MJAPK
06/01/2026	08:02:00	8	£27.6800	XLON	0XL10100000000005MJA8N
06/01/2026	08:02:00	234	£27.6900	XLON	0XL10100000000005MJA8G
06/01/2026	08:02:00	602	£27.6900	XLON	0XL10100000000005MJA8H
06/01/2026	08:02:01	3	€32.0400	XAMS	0XL10140000000005MJAFC
06/01/2026	08:02:01	4	€32.0450	XAMS	0XL10100000000005MJA8Q
06/01/2026	08:02:01	5	€32.0400	XAMS	0XL10700000000005MJAEE
06/01/2026	08:02:01	6	€32.0400	XAMS	0XL10700000000005MJAEF
06/01/2026	08:02:01	8	€32.0400	XAMS	0XL10170000000005MJAN9
06/01/2026	08:02:01	5,229	€32.0450	XAMS	0XL10400000000005MJAEL
06/01/2026	08:02:01	3	£27.6750	XLON	0XL10110000000005MJAUP
06/01/2026	08:02:01	5	£27.6750	XLON	0XL10400000000005MJAEK
06/01/2026	08:02:01	5	£27.6750	XLON	0XL10A00000000005MJAK6
06/01/2026	08:02:01	6	£27.6750	XLON	0XL10A00000000005MJAK5
06/01/2026	08:02:01	6	£27.6750	XLON	0XL10D00000000005MJAPP
06/01/2026	08:02:01	6	£27.6800	XLON	0XL10100000000005MJA8O
06/01/2026	08:02:01	6	£27.6800	XLON	0XL10170000000005MJAN7
06/01/2026	08:02:01	701	£27.6800	XLON	0XL10100000000005MJA8P
06/01/2026	08:02:03	4	€32.0350	XAMS	0XL10A00000000005MJAK8
06/01/2026	08:02:03	5	€32.0350	XAMS	0XL10170000000005MJANC
06/01/2026	08:02:03	5	€32.0350	XAMS	0XL10D00000000005MJAQ8
06/01/2026	08:02:03	5	£27.6700	XLON	0XL10100000000005MJA9J
06/01/2026	08:02:04	3	€32.0300	XAMS	0XL10400000000005MJAF8
06/01/2026	08:02:04	3	€32.0300	XAMS	0XL10700000000005MJAEO
06/01/2026	08:02:04	4	€32.0300	XAMS	0XL10100000000005MJA9R
06/01/2026	08:02:04	4	€32.0300	XAMS	0XL10100000000005MJA9S
06/01/2026	08:02:04	4	€32.0300	XAMS	0XL10140000000005MJAGE
06/01/2026	08:02:04	4	€32.0300	XAMS	0XL10140000000005MJAGF
06/01/2026	08:02:04	4	€32.0300	XAMS	0XL10700000000005MJAEN
06/01/2026	08:02:04	5	€32.0250	XAMS	0XL10140000000005MJAGD
06/01/2026	08:02:04	5	€32.0300	XAMS	0XL10700000000005MJAEM
06/01/2026	08:02:04	6	€32.0300	XAMS	0XL10D00000000005MJAQJ
06/01/2026	08:02:04	9	€32.0250	XAMS	0XL10170000000005MJANL
06/01/2026	08:02:04	305	€32.0300	XAMS	0XL10400000000005MJAF5
06/01/2026	08:02:04	454	€32.0300	XAMS	0XL10400000000005MJAF7
06/01/2026	08:02:04	3,846	€32.0300	XAMS	0XL10400000000005MJAF6
06/01/2026	08:02:04	3	£27.6650	XLON	0XL10140000000005MJAGG
06/01/2026	08:02:04	4	£27.6650	XLON	0XL10110000000005MJAV3
06/01/2026	08:02:04	4	£27.6650	XLON	0XL10110000000005MJAV4
06/01/2026	08:02:04	4	£27.6650	XLON	0XL10170000000005MJANM
06/01/2026	08:02:04	4	£27.6650	XLON	0XL10D00000000005MJAQK
06/01/2026	08:02:04	6	£27.6550	XLON	0XL10140000000005MJAGH
06/01/2026	08:02:04	17	£27.6650	XLON	0XL10100000000005MJA9T
06/01/2026	08:02:04	20	£27.6500	XLON	0XL10100000000005MJA9V
06/01/2026	08:02:04	80	£27.6500	XLON	0XL10100000000005MJAA2
06/01/2026	08:02:04	150	£27.6500	XLON	0XL10100000000005MJAA0
06/01/2026	08:02:04	207	£27.6500	XLON	0XL10100000000005MJAA1
06/01/2026	08:02:04	616	£27.6650	XLON	0XL10100000000005MJA9U
06/01/2026	08:02:07	4	€32.0150	XAMS	0XL10100000000005MJAAL
06/01/2026	08:02:07	6	€32.0150	XAMS	0XL10100000000005MJAAM
06/01/2026	08:02:07	6	€32.0150	XAMS	0XL10140000000005MJAH0
06/01/2026	08:02:07	39	€32.0150	XAMS	0XL10140000000005MJAH1
06/01/2026	08:02:07	3	£27.6550	XLON	0XL10A00000000005MJAKQ
06/01/2026	08:02:07	4	£27.6550	XLON	0XL10A00000000005MJAKP
06/01/2026	08:02:07	5	£27.6550	XLON	0XL10100000000005MJAAJ
06/01/2026	08:02:07	5	£27.6550	XLON	0XL10100000000005MJAAK
06/01/2026	08:02:09	2	€32.0100	XAMS	0XL10700000000005MJAFA
06/01/2026	08:02:09	4	€32.0100	XAMS	0XL10140000000005MJAHA
06/01/2026			€32.0100	XAMS	0XL10D00000000005MJAR7
06/01/2026	08:02:09	4
	08:02:09	5	€32.0100	XAMS	0XL10100000000005MJAAT
06/01/2026	08:02:09	5	€32.0100	XAMS	0XL10170000000005MJAO9
06/01/2026	08:02:09	226	€32.0100	XAMS	0XL10400000000005MJAG0
06/01/2026	08:02:09	634	€32.0100	XAMS	0XL10400000000005MJAG1
06/01/2026	08:02:10	3	€32.0050	XAMS	0XL10100000000005MJAAU
06/01/2026	08:02:10	3	€32.0050	XAMS	0XL10A00000000005MJAL5
06/01/2026	08:02:10	4	€32.0050	XAMS	0XL10140000000005MJAHD
06/01/2026	08:02:10	4	€32.0050	XAMS	0XL10700000000005MJAFD
06/01/2026	08:02:10	6	€32.0050	XAMS	0XL10170000000005MJAOH
06/01/2026	08:02:10	56	€32.0050	XAMS	0XL10140000000005MJAHE
06/01/2026	08:02:10	3	£27.6500	XLON	0XL10110000000005MJAVQ
06/01/2026	08:02:10	3	£27.6500	XLON	0XL10140000000005MJAHC
06/01/2026	08:02:10	4	£27.6450	XLON	0XL10400000000005MJAG7
06/01/2026	08:02:10	5	£27.6500	XLON	0XL10170000000005MJAOG
06/01/2026	08:02:10	5	£27.6500	XLON	0XL10A00000000005MJAL4

06/01/2026	08:02:10	11	£27.6500	XLON	0XL10400000000005MJAG6
06/01/2026	08:02:11	5	€32.0050	XAMS	0XL10400000000005MJAGA
06/01/2026	08:02:11	5	€32.0050	XAMS	0XL10700000000005MJAFF
06/01/2026	08:02:14	138	£27.6650	XLON	0XL10100000000005MJABB
06/01/2026	08:02:14	375	£27.6650	XLON	0XL10100000000005MJABA
06/01/2026	08:02:24	3	£27.6550	XLON	0XL10170000000005MJAQB
06/01/2026	08:02:24	4	£27.6550	XLON	0XL10100000000005MJAC8
06/01/2026	08:02:24	4	£27.6550	XLON	0XL10110000000005MJB17
06/01/2026	08:02:24	4	£27.6550	XLON	0XL10110000000005MJB18
06/01/2026	08:02:24	352	£27.6550	XLON	0XL10100000000005MJAC7
06/01/2026	08:02:26	3	€32.0100	XAMS	0XL10140000000005MJAJN
06/01/2026	08:02:26	4	€31.9950	XAMS	0XL10140000000005MJAJP
06/01/2026	08:02:26	5	€32.0100	XAMS	0XL10D00000000005MJATF
06/01/2026	08:02:26	6	€32.0000	XAMS	0XL10140000000005MJAJO
06/01/2026	08:02:26	689	€32.0000	XAMS	0XL10400000000005MJAH6
06/01/2026	08:02:26	3	£27.6500	XLON	0XL10110000000005MJB1E
06/01/2026	08:02:26	10	£27.6400	XLON	0XL10400000000005MJAH9
06/01/2026	08:02:26	48	£27.6400	XLON	0XL10100000000005MJACF
06/01/2026	08:02:26	365	£27.6400	XLON	0XL10100000000005MJACE
06/01/2026	08:02:43	3	€31.9950	XAMS	0XL10170000000005MJARI
06/01/2026	08:02:43	4	€31.9950	XAMS	0XL10170000000005MJARJ
06/01/2026	08:02:43	5	€31.9950	XAMS	0XL10100000000005MJADE
06/01/2026	08:02:43	635	€31.9850	XAMS	0XL10400000000005MJAIB
06/01/2026	08:02:43	3	£27.6350	XLON	0XL10A00000000005MJANC
06/01/2026	08:02:43	5	£27.6350	XLON	0XL10110000000005MJB2M
06/01/2026	08:03:00	3	£27.6300	XLON	0XL10110000000005MJB3M
06/01/2026	08:03:00	8	£27.6300	XLON	0XL10400000000005MJAIG
06/01/2026	08:03:01	2	€31.9800	XAMS	0XL10700000000005MJAK9
06/01/2026	08:03:01	3	€31.9800	XAMS	0XL10100000000005MJAE6
06/01/2026	08:03:01	3	€31.9800	XAMS	0XL10140000000005MJAMK
06/01/2026	08:03:01	3	€31.9800	XAMS	0XL10D00000000005MJB10
06/01/2026	08:03:01	5	€31.9800	XAMS	0XL10140000000005MJAML
06/01/2026	08:03:01	180	€31.9800	XAMS	0XL10400000000005MJAIH
06/01/2026	08:03:01	296	€31.9800	XAMS	0XL10400000000005MJAII
06/01/2026	08:03:12	3	€31.9750	XAMS	0XL10140000000005MJAND
06/01/2026	08:03:12	4	€31.9750	XAMS	0XL10140000000005MJANC
06/01/2026	08:03:12	5	€31.9750	XAMS	0XL10100000000005MJAEN
06/01/2026	08:03:12	3	£27.6250	XLON	0XL10D00000000005MJB1N
06/01/2026	08:03:12	4	£27.6200	XLON	0XL10100000000005MJAEM
06/01/2026	08:03:12	4	£27.6200	XLON	0XL10400000000005MJAIT
06/01/2026	08:03:12	4	£27.6250	XLON	0XL10140000000005MJANB
06/01/2026	08:03:12	5	£27.6200	XLON	0XL10A00000000005MJAOG
06/01/2026	08:03:12	5	£27.6250	XLON	0XL10140000000005MJANA
06/01/2026	08:03:12	5	£27.6250	XLON	0XL10170000000005MJATC
06/01/2026	08:03:12	182	£27.6250	XLON	0XL10100000000005MJAEL
06/01/2026	08:03:57	4	€31.9800	XAMS	0XL10D00000000005MJB4I
06/01/2026	08:04:09	3	€31.9750	XAMS	0XL10170000000005MJAVJ
06/01/2026	08:04:09	4	€31.9650	XAMS	0XL10700000000005MJAML
06/01/2026	08:04:09	4	€31.9650	XAMS	0XL10D00000000005MJB5D
06/01/2026	08:04:09	4	€31.9750	XAMS	0XL10100000000005MJAGS
06/01/2026	08:04:09	5	€31.9650	XAMS	0XL10170000000005MJAVK
06/01/2026	08:04:09	5	€31.9650	XAMS	0XL10A00000000005MJAQB
06/01/2026	08:04:09	486	€31.9650	XAMS	0XL10400000000005MJAL7
06/01/2026	08:04:09	5	£27.6200	XLON	0XL10100000000005MJAGR
06/01/2026	08:04:09	282	£27.6150	XLON	0XL10100000000005MJAGT
06/01/2026	08:04:20	379	€31.9600	XAMS	0XL10400000000005MJALF
06/01/2026	08:04:20	3	£27.6100	XLON	0XL10110000000005MJB8D
06/01/2026	08:04:20	4	£27.6100	XLON	0XL10400000000005MJALE
06/01/2026	08:04:22	3	£27.6050	XLON	0XL10170000000005MJB04
06/01/2026	08:04:22	3	£27.6050	XLON	0XL10400000000005MJALQ
06/01/2026	08:04:22	4	£27.6050	XLON	0XL10110000000005MJB8K
06/01/2026	08:04:22	4	£27.6050	XLON	0XL10A00000000005MJAQS
06/01/2026	08:04:24	3	€31.9500	XAMS	0XL10140000000005MJAPM
06/01/2026	08:04:24	5	€31.9500	XAMS	0XL10700000000005MJAN7
06/01/2026	08:04:24	109	€31.9500	XAMS	0XL10400000000005MJALR
06/01/2026	08:04:24	3	£27.6000	XLON	0XL10110000000005MJB8Q
06/01/2026	08:04:24	3	£27.6000	XLON	0XL10D00000000005MJB65
06/01/2026	08:04:24	4	£27.6000	XLON	0XL10110000000005MJB8R
06/01/2026	08:04:24	4	£27.6000	XLON	0XL10170000000005MJB08
06/01/2026	08:04:24	125	£27.5950	XLON	0XL10100000000005MJAHA
06/01/2026	08:04:24	269	£27.5950	XLON	0XL10100000000005MJAHB
06/01/2026	08:04:24	401	£27.6000	XLON	0XL10100000000005MJAH9
06/01/2026	08:04:35	3	€31.9450	XAMS	0XL10700000000005MJANL
06/01/2026	08:04:35	430	€31.9450	XAMS	0XL10400000000005MJAM8
06/01/2026	08:04:36	3	€31.9400	XAMS	0XL10400000000005MJAMA
06/01/2026	08:04:36	114	€31.9350	XAMS	0XL10140000000005MJAQO
06/01/2026	08:04:36	357	€31.9400	XAMS	0XL10400000000005MJAM9
06/01/2026	08:04:36	5	£27.5850	XLON	0XL10100000000005MJAHI
06/01/2026	08:04:36	5	£27.5850	XLON	0XL10A00000000005MJARD
	08:04:36	45	£27.5850	XLON	0XL10140000000005MJAQN
06/01/2026	08:04:53	4	€31.9550	XAMS	0XL10170000000005MJB0S
06/01/2026			€31.9550	XAMS	0XL10D00000000005MJB7T
06/01/2026	08:04:53	4
06/01/2026	08:04:53	5	€31.9550	XAMS	0XL10100000000005MJAHV
06/01/2026	08:04:53	5	€31.9550	XAMS	0XL10140000000005MJARL
06/01/2026	08:04:53	5	€31.9550	XAMS	0XL10140000000005MJARM
06/01/2026	08:04:53	5	€31.9550	XAMS	0XL10140000000005MJARN
06/01/2026	08:04:53	350	€31.9550	XAMS	0XL10400000000005MJAN2
06/01/2026	08:04:54	313	€31.9450	XAMS	0XL10400000000005MJAN4
06/01/2026	08:05:25	3	€31.9700	XAMS	0XL10140000000005MJATU
06/01/2026	08:05:30	4	€31.9650	XAMS	0XL10A00000000005MJAU4

06/01/2026	08:05:35	3	€31.9650	XAMS	0XL10700000000005MJAR6
06/01/2026	08:05:35	3	€31.9650	XAMS	0XL10D00000000005MJBB1
06/01/2026	08:05:35	5	€31.9600	XAMS	0XL10400000000005MJAPB
06/01/2026	08:05:35	5	€31.9600	XAMS	0XL10D00000000005MJBB2
06/01/2026	08:05:35	5	€31.9650	XAMS	0XL10170000000005MJB3R
06/01/2026	08:05:35	104	€31.9600	XAMS	0XL10400000000005MJAPC
06/01/2026	08:05:35	4	£27.6050	XLON	0XL10140000000005MJAU9
06/01/2026	08:05:35	4	£27.6050	XLON	0XL10170000000005MJB3Q
06/01/2026	08:05:35	4	£27.6050	XLON	0XL10400000000005MJAPA
06/01/2026	08:05:35	5	£27.6050	XLON	0XL10170000000005MJB3P
06/01/2026	08:05:35	204	£27.6050	XLON	0XL10100000000005MJAKJ
06/01/2026	08:05:39	5	€31.9500	XAMS	0XL10100000000005MJAKO
06/01/2026	08:05:39	5	€31.9500	XAMS	0XL10100000000005MJAKP
06/01/2026	08:05:39	5	€31.9500	XAMS	0XL10700000000005MJARC
06/01/2026	08:05:39	237	€31.9500	XAMS	0XL10400000000005MJAPL
06/01/2026	08:05:39	82	£27.5950	XLON	0XL10100000000005MJAKM
06/01/2026	08:05:39	347	£27.5950	XLON	0XL10100000000005MJAKN
06/01/2026	08:07:01	3	£27.6250	XLON	0XL10170000000005MJB6V
06/01/2026	08:07:01	5	£27.6250	XLON	0XL10100000000005MJANK
06/01/2026	08:07:07	4	€31.9950	XAMS	0XL10700000000005MJAUQ
06/01/2026	08:07:09	3	€31.9900	XAMS	0XL10140000000005MJB1N
06/01/2026	08:07:09	3	€31.9900	XAMS	0XL10140000000005MJB1O
06/01/2026	08:07:09	3	€31.9900	XAMS	0XL10700000000005MJAUV
06/01/2026	08:07:09	4	€31.9900	XAMS	0XL10100000000005MJAO6
06/01/2026	08:07:09	4	€31.9900	XAMS	0XL10140000000005MJB1M
06/01/2026	08:07:09	6	€31.9900	XAMS	0XL10170000000005MJB72
06/01/2026	08:07:15	2	€31.9850	XAMS	0XL10700000000005MJAV4
06/01/2026	08:07:15	3	€31.9850	XAMS	0XL10A00000000005MJB27
06/01/2026	08:07:15	4	€31.9850	XAMS	0XL10100000000005MJAOD
06/01/2026	08:07:15	4	€31.9850	XAMS	0XL10400000000005MJATE
06/01/2026	08:07:17	6	£27.6200	XLON	0XL10140000000005MJB22
06/01/2026	08:07:23	5	€31.9800	XAMS	0XL10100000000005MJAOJ
06/01/2026	08:07:23	6	€31.9800	XAMS	0XL10170000000005MJB7C
06/01/2026	08:07:24	4	£27.6150	XLON	0XL10110000000005MJBJ6
06/01/2026	08:07:24	4	£27.6150	XLON	0XL10400000000005MJATT
06/01/2026	08:07:24	4	£27.6150	XLON	0XL10A00000000005MJB2S
06/01/2026	08:07:24	4	£27.6150	XLON	0XL10A00000000005MJB2T
06/01/2026	08:07:24	5	£27.6150	XLON	0XL10110000000005MJBJ7
06/01/2026	08:07:24	5	£27.6150	XLON	0XL10400000000005MJATU
06/01/2026	08:07:24	5	£27.6150	XLON	0XL10A00000000005MJB2U
06/01/2026	08:07:27	299	€31.9750	XAMS	0XL10400000000005MJAU3
06/01/2026	08:07:48	3	£27.6100	XLON	0XL10140000000005MJB2U
06/01/2026	08:07:48	4	£27.6100	XLON	0XL10100000000005MJAPA
06/01/2026	08:07:48	358	£27.6100	XLON	0XL10100000000005MJAP9
06/01/2026	08:07:58	5	€31.9750	XAMS	0XL10D00000000005MJBH2
06/01/2026	08:07:58	5	€31.9750	XAMS	0XL10D00000000005MJBH3
06/01/2026	08:07:58	6	€31.9750	XAMS	0XL10140000000005MJB3N
06/01/2026	08:07:58	322	€31.9750	XAMS	0XL10400000000005MJAUT
06/01/2026	08:08:27	3	€31.9650	XAMS	0XL10700000000005MJB0Q
06/01/2026	08:08:27	3	€31.9700	XAMS	0XL10140000000005MJB4F
06/01/2026	08:08:27	3	€31.9700	XAMS	0XL10140000000005MJB4G
06/01/2026	08:08:27	3	€31.9700	XAMS	0XL10170000000005MJB90
06/01/2026	08:08:27	4	€31.9650	XAMS	0XL10140000000005MJB4H
06/01/2026	08:08:27	4	€31.9650	XAMS	0XL10700000000005MJB0P
06/01/2026	08:08:27	4	€31.9700	XAMS	0XL10100000000005MJAPU
06/01/2026	08:08:27	15	€31.9650	XAMS	0XL10400000000005MJAVK
06/01/2026	08:08:27	189	€31.9650	XAMS	0XL10400000000005MJAVJ
06/01/2026	08:08:27	387	€31.9650	XAMS	0XL10400000000005MJAVI
06/01/2026	08:08:27	3	£27.6000	XLON	0XL10170000000005MJB8V
06/01/2026	08:08:27	4	£27.6000	XLON	0XL10400000000005MJAVG
06/01/2026	08:08:27	4	£27.6000	XLON	0XL10400000000005MJAVH
06/01/2026	08:08:27	4	£27.6000	XLON	0XL10D00000000005MJBI1
06/01/2026	08:08:27	4	£27.6050	XLON	0XL10110000000005MJBM1
06/01/2026	08:08:27	5	£27.6000	XLON	0XL10110000000005MJBM2
06/01/2026	08:08:27	5	£27.6050	XLON	0XL10170000000005MJB8U
06/01/2026	08:08:27	449	£27.6000	XLON	0XL10100000000005MJAPT
					0XL10400000000005MJB0B
06/01/2026	08:08:45	274	€31.9550	XAMS
06/01/2026	08:09:32	4	€31.9950	XAMS	0XL10100000000005MJASN
06/01/2026	08:09:32	4	€31.9950	XAMS	0XL10140000000005MJB79
06/01/2026	08:09:32	4	€31.9950	XAMS	0XL10170000000005MJBCC
06/01/2026	08:09:32	4	€31.9950	XAMS	0XL10400000000005MJB2H
06/01/2026	08:09:32	4	€31.9950	XAMS	0XL10700000000005MJB3I
06/01/2026	08:09:32	4	€31.9950	XAMS	0XL10D00000000005MJBLI
06/01/2026	08:09:32	5	€31.9950	XAMS	0XL10100000000005MJASM
06/01/2026	08:09:32	5	€31.9950	XAMS	0XL10140000000005MJB78
06/01/2026	08:09:32	5	€31.9950	XAMS	0XL10700000000005MJB3H
06/01/2026	08:09:32	5	£27.6300	XLON	0XL10110000000005MJBPG
06/01/2026	08:10:02	2	€31.9900	XAMS	0XL10700000000005MJB53
06/01/2026	08:10:02	3	€31.9900	XAMS	0XL10100000000005MJAU2
06/01/2026	08:10:02	4	€31.9900	XAMS	0XL10140000000005MJB8S
06/01/2026	08:10:02	4	€31.9900	XAMS	0XL10140000000005MJB8T
06/01/2026	08:10:02	4	€31.9900	XAMS	0XL10170000000005MJBDO
06/01/2026	08:10:02	120	€31.9900	XAMS	0XL10400000000005MJB4K
06/01/2026	08:10:02	594	€31.9900	XAMS	0XL10400000000005MJB4J
06/01/2026	08:10:02	4	£27.6250	XLON	0XL10100000000005MJAU0
06/01/2026	08:10:02	4	£27.6250	XLON	0XL10D00000000005MJBNB
06/01/2026	08:10:10	4	€31.9850	XAMS	0XL10100000000005MJAUQ
06/01/2026	08:10:10	5	€31.9850	XAMS	0XL10D00000000005MJBOL
06/01/2026 06/01/2026	08:10:10 08:10:10	4 5	£27.6200 £27.6200	XLON XLON	0XL10A00000000005MJBA1 0XL10A00000000005MJBA2

06/01/2026	08:10:10	851	£27.6200	XLON	0XL10100000000005MJAUP
06/01/2026	08:10:19	3	€31.9800	XAMS	0XL10D00000000005MJBPV
06/01/2026	08:10:19	4	€31.9800	XAMS	0XL10100000000005MJAVH
06/01/2026	08:10:19	4	€31.9800	XAMS	0XL10140000000005MJBAJ
06/01/2026	08:10:19	4	€31.9800	XAMS	0XL10170000000005MJBFA
06/01/2026	08:10:19	4	€31.9800	XAMS	0XL10700000000005MJB6N
06/01/2026	08:10:19	4	€31.9800	XAMS	0XL10700000000005MJB6O
06/01/2026	08:10:19	4	€31.9800	XAMS	0XL10D00000000005MJBPU
06/01/2026	08:10:19	5	€31.9800	XAMS	0XL10140000000005MJBAK
06/01/2026	08:10:19	5	€31.9800	XAMS	0XL10A00000000005MJBAK
06/01/2026	08:10:19	728	€31.9800	XAMS	0XL10400000000005MJB61
06/01/2026	08:11:03	4	€32.0150	XAMS	0XL10140000000005MJBDS
06/01/2026	08:11:03	4	€32.0150	XAMS	0XL10400000000005MJB87
06/01/2026	08:11:04	6	€32.0100	XAMS	0XL10D00000000005MJBT7
06/01/2026	08:11:10	636	£27.6450	XLON	0XL10100000000005MJB28
06/01/2026	08:11:11	3	€32.0000	XAMS	0XL10700000000005MJB9H
06/01/2026	08:11:11	3	€32.0050	XAMS	0XL10100000000005MJB29
06/01/2026	08:11:11	3	€32.0050	XAMS	0XL10700000000005MJB9G
06/01/2026	08:11:11	4	€32.0050	XAMS	0XL10140000000005MJBEG
06/01/2026	08:11:11	4	€32.0050	XAMS	0XL10140000000005MJBEH
06/01/2026	08:11:11	4	€32.0050	XAMS	0XL10170000000005MJBHK
06/01/2026	08:11:11	5	€32.0000	XAMS	0XL10140000000005MJBEI
06/01/2026	08:11:11	6	€32.0000	XAMS	0XL10A00000000005MJBEP
06/01/2026	08:11:11	817	€32.0050	XAMS	0XL10400000000005MJB8P
06/01/2026	08:11:15	3	£27.6400	XLON	0XL10170000000005MJBHN
06/01/2026	08:11:15	4	£27.6400	XLON	0XL10110000000005MJC0U
06/01/2026	08:11:15	4	£27.6400	XLON	0XL10140000000005MJBEO
06/01/2026	08:11:15	4	£27.6400	XLON	0XL10140000000005MJBEP
06/01/2026	08:11:15	5	£27.6400	XLON	0XL10100000000005MJB2B
06/01/2026	08:11:15	5	£27.6400	XLON	0XL10170000000005MJBHO
06/01/2026	08:11:20	3	€31.9950	XAMS	0XL10D00000000005MJBUL
06/01/2026	08:11:20	4	€31.9950	XAMS	0XL10170000000005MJBHU
06/01/2026	08:11:20	5	€31.9950	XAMS	0XL10100000000005MJB2Q
06/01/2026	08:11:20	5	€31.9950	XAMS	0XL10100000000005MJB2R
06/01/2026	08:11:20	5	€31.9950	XAMS	0XL10140000000005MJBFB
06/01/2026	08:11:20	1,075	€31.9950	XAMS	0XL10400000000005MJB9B
06/01/2026	08:11:20	2	£27.6350	XLON	0XL10100000000005MJB2S
06/01/2026	08:11:20	3	£27.6350	XLON	0XL10400000000005MJB9C
06/01/2026	08:11:20	4	£27.6300	XLON	0XL10400000000005MJB9D
06/01/2026	08:11:20	4	£27.6350	XLON	0XL10100000000005MJB2U
06/01/2026	08:11:20	4	£27.6350	XLON	0XL10110000000005MJC1V
06/01/2026	08:11:20	4	£27.6350	XLON	0XL10A00000000005MJBFN
06/01/2026	08:11:20	5	£27.6300	XLON	0XL10D00000000005MJBUM
06/01/2026	08:11:20	5	£27.6350	XLON	0XL10110000000005MJC20
06/01/2026	08:11:20	37	£27.6350	XLON	0XL10100000000005MJB30
06/01/2026	08:11:20	81	£27.6350	XLON	0XL10100000000005MJB2T
06/01/2026	08:11:20	85	£27.6250	XLON	0XL10100000000005MJB32
06/01/2026	08:11:20	212	£27.6250	XLON	0XL10100000000005MJB31
06/01/2026	08:11:20	598	£27.6350	XLON	0XL10100000000005MJB2V
06/01/2026	08:11:26	266	£27.6250	XLON	0XL10100000000005MJB3F
06/01/2026	08:11:26	580	£27.6250	XLON	0XL10100000000005MJB3E
06/01/2026	08:11:54	3	£27.6200	XLON	0XL10400000000005MJBC4
06/01/2026	08:11:54	4	£27.6200	XLON	0XL10100000000005MJB4G
06/01/2026	08:11:54	4	£27.6200	XLON	0XL10110000000005MJC48
06/01/2026	08:11:54	4	£27.6200	XLON	0XL10170000000005MJBJV
06/01/2026	08:11:54	5	£27.6200	XLON	0XL10A00000000005MJBI7
06/01/2026	08:12:06	1	£27.6150	XLON	0XL10100000000005MJB53
06/01/2026	08:12:19	142	£27.6150	XLON	0XL10100000000005MJB5E
06/01/2026	08:13:45	5	€32.0300	XAMS	0XL10140000000005MJBMS
06/01/2026	08:13:48	4	€32.0250	XAMS	0XL10400000000005MJBGB
06/01/2026	08:13:48	5	€32.0250	XAMS	0XL10700000000005MJBG6
06/01/2026	08:13:48	3	£27.6550	XLON	0XL10100000000005MJB8H
06/01/2026	08:13:48	5	£27.6550	XLON	0XL10110000000005MJCCU
06/01/2026	08:13:48	295	£27.6550	XLON	0XL10100000000005MJB8G
06/01/2026	08:13:51	3	€32.0150	XAMS	0XL10170000000005MJBP4
06/01/2026	08:13:51	4	€32.0100	XAMS	0XL10A00000000005MJBO6
06/01/2026	08:13:51	4	€32.0150	XAMS	0XL10170000000005MJBP3
06/01/2026	08:13:51	5	€32.0150	XAMS	0XL10100000000005MJB8O
06/01/2026	08:13:51	5	€32.0150	XAMS	0XL10140000000005MJBN8
06/01/2026	08:13:51	5	€32.0150	XAMS	0XL10D00000000005MJC6Q
06/01/2026	08:13:51	6	€32.0100	XAMS	0XL10D00000000005MJC6R
06/01/2026	08:13:51	7	€32.0100	XAMS	0XL10100000000005MJB8Q
06/01/2026	08:13:51	843	€32.0150	XAMS	0XL10400000000005MJBGH
06/01/2026	08:13:51	3	£27.6400	XLON	0XL10110000000005MJCD3
06/01/2026	08:13:51	3	£27.6450	XLON	0XL10140000000005MJBN7
06/01/2026	08:13:51	3	£27.6450	XLON	0XL10400000000005MJBGG
06/01/2026	08:13:51	4	£27.6400	XLON	0XL10110000000005MJCD4
06/01/2026	08:13:51	4	£27.6500	XLON	0XL10170000000005MJBP2
06/01/2026	08:13:51	5	£27.6400	XLON	0XL10100000000005MJB8N
06/01/2026	08:13:51	5	£27.6450	XLON	0XL10A00000000005MJBO5
06/01/2026	08:13:51	5	£27.6500	XLON	0XL10A00000000005MJBO4
06/01/2026	08:13:51	335	£27.6450	XLON	0XL10100000000005MJB8M
06/01/2026	08:13:57	3	€32.0050	XAMS	0XL10700000000005MJBGO
06/01/2026	08:13:57	4	€32.0050	XAMS	0XL10700000000005MJBGN
06/01/2026	08:13:57	5	€32.0050	XAMS	0XL10140000000005MJBNH
06/01/2026	08:13:57	5	€32.0050	XAMS	0XL10140000000005MJBNI
06/01/2026	08:13:57	6	€32.0050	XAMS	0XL10170000000005MJBQ1
	08:13:57	1,000	€32.0050	XAMS	0XL10400000000005MJBGN
06/01/2026
06/01/2026	08:13:57	4	£27.6350	XLON	0XL10110000000005MJCDV
06/01/2026	08:13:57	4	£27.6350	XLON	0XL10140000000005MJBNG

06/01/2026	08:14:43	5	£27.6300	XLON	0XL10170000000005MJBRP
06/01/2026	08:14:43	210	£27.6300	XLON	0XL10100000000005MJBB0
06/01/2026	08:14:46	565	€31.9950	XAMS	0XL10400000000005MJBI5
06/01/2026	08:15:25	3	€32.0200	XAMS	0XL10140000000005MJBSS
06/01/2026	08:15:25	3	€32.0200	XAMS	0XL10170000000005MJBV5
06/01/2026	08:15:25	3	€32.0200	XAMS	0XL10700000000005MJBNN
06/01/2026	08:15:25	3	€32.0200	XAMS	0XL10D00000000005MJCFK
06/01/2026	08:15:25	4	€32.0200	XAMS	0XL10100000000005MJBE8
06/01/2026	08:15:25	4	€32.0200	XAMS	0XL10100000000005MJBE9
06/01/2026	08:15:25	4	€32.0200	XAMS	0XL10400000000005MJBLO
06/01/2026	08:15:25	4	€32.0200	XAMS	0XL10700000000005MJBNO
06/01/2026	08:15:25	5	€32.0150	XAMS	0XL10700000000005MJBNP
06/01/2026	08:15:25	5	€32.0200	XAMS	0XL10140000000005MJBSR
06/01/2026	08:15:25	5	€32.0200	XAMS	0XL10140000000005MJBST
06/01/2026	08:15:25	6	€32.0200	XAMS	0XL10100000000005MJBE7
06/01/2026	08:15:25	6	€32.0200	XAMS	0XL10D00000000005MJCFL
06/01/2026	08:15:25	228	€32.0200	XAMS	0XL10400000000005MJBLP
06/01/2026	08:15:25	264	€32.0200	XAMS	0XL10400000000005MJBLN
06/01/2026	08:15:29	5	£27.6550	XLON	0XL10400000000005MJBM4
06/01/2026	08:15:29	6	£27.6550	XLON	0XL10100000000005MJBEJ
06/01/2026	08:15:29	357	£27.6550	XLON	0XL10100000000005MJBEK
06/01/2026	08:15:31	3	£27.6500	XLON	0XL10A00000000005MJBVH
06/01/2026	08:15:31	4	£27.6500	XLON	0XL10100000000005MJBEP
06/01/2026	08:15:31	4	£27.6500	XLON	0XL10110000000005MJCKV
06/01/2026	08:15:40	3	€32.0100	XAMS	0XL10A00000000005MJC08
06/01/2026	08:15:40	8	€32.0100	XAMS	0XL10170000000005MJC06
06/01/2026	08:15:40	814	€32.0100	XAMS	0XL10400000000005MJBMP
06/01/2026	08:15:40	4	£27.6450	XLON	0XL10100000000005MJBFA
06/01/2026	08:15:40	504	£27.6450	XLON	0XL10100000000005MJBF9
06/01/2026	08:16:30	4	€32.0350	XAMS	0XL10D00000000005MJCJN
06/01/2026	08:16:30	4	€32.0450	XAMS	0XL10100000000005MJBI5
06/01/2026	08:16:30	4	€32.0450	XAMS	0XL10140000000005MJC0I
06/01/2026	08:16:30	4	€32.0450	XAMS	0XL10700000000005MJBRS
06/01/2026	08:16:30	4	€32.0500	XAMS	0XL10400000000005MJBP3
06/01/2026	08:16:30	4	€32.0500	XAMS	0XL10700000000005MJBRR
06/01/2026	08:16:30	5	€32.0350	XAMS	0XL10100000000005MJBI7
06/01/2026	08:16:30	5	€32.0350	XAMS	0XL10140000000005MJC0L
06/01/2026	08:16:30	5	€32.0350	XAMS	0XL10140000000005MJC0M
06/01/2026	08:16:30	5	€32.0350	XAMS	0XL10700000000005MJBRT
06/01/2026	08:16:30	5	€32.0350	XAMS	0XL10A00000000005MJC2Q
06/01/2026	08:16:30	5	€32.0350	XAMS	0XL10D00000000005MJCJO
06/01/2026	08:16:30	5	€32.0500	XAMS	0XL10100000000005MJBI4
06/01/2026	08:16:30	6	€32.0350	XAMS	0XL10170000000005MJC2D
06/01/2026	08:16:30	6	€32.0400	XAMS	0XL10100000000005MJBI6
06/01/2026	08:16:30	6	€32.0400	XAMS	0XL10D00000000005MJCJM
06/01/2026	08:16:30	6	€32.0500	XAMS	0XL10140000000005MJC0H
06/01/2026	08:16:30	9	€32.0350	XAMS	0XL10170000000005MJC2C
06/01/2026	08:16:30	887	€32.0350	XAMS	0XL10400000000005MJBP4
06/01/2026	08:16:30	3	£27.6650	XLON	0XL10170000000005MJC2F
06/01/2026	08:16:30	3	£27.6650	XLON	0XL10A00000000005MJC2S
06/01/2026	08:16:30	3	£27.6750	XLON	0XL10140000000005MJC0J
06/01/2026	08:16:30	4	£27.6650	XLON	0XL10110000000005MJCQ8
06/01/2026	08:16:30	5	£27.6650	XLON	0XL10110000000005MJCQ9
06/01/2026	08:16:30	5	£27.6750	XLON	0XL10110000000005MJCQ6
06/01/2026	08:16:30	5	£27.6750	XLON	0XL10110000000005MJCQ7
06/01/2026	08:16:30	6	£27.6650	XLON	0XL10140000000005MJC0N
06/01/2026	08:16:30	6	£27.6650	XLON	0XL10A00000000005MJC2R
06/01/2026	08:16:30	6	£27.6650	XLON	0XL10D00000000005MJCJP
06/01/2026	08:16:30	278	£27.6650	XLON	0XL10100000000005MJBI8
06/01/2026	08:16:54	3	€32.0250	XAMS	0XL10700000000005MJBT8
06/01/2026	08:16:54	4	€32.0250	XAMS	0XL10170000000005MJC3G
06/01/2026	08:16:54	43	€32.0250	XAMS	0XL10400000000005MJBQ0
06/01/2026	08:16:54	54	€32.0250	XAMS	0XL10400000000005MJBQ1
06/01/2026	08:16:54	89	€32.0250	XAMS	0XL10400000000005MJBQ3
06/01/2026	08:16:54	550	€32.0250	XAMS	0XL10400000000005MJBQ2
06/01/2026	08:16:54	3	£27.6600	XLON	0XL10140000000005MJC1Q
06/01/2026	08:16:54	4	£27.6600	XLON	0XL10400000000005MJBPV
06/01/2026	08:17:04	4	€32.0200	XAMS	0XL10170000000005MJC43
06/01/2026	08:17:04	4	£27.6550	XLON	0XL10110000000005MJCSD
06/01/2026	08:17:04	4	£27.6550	XLON	0XL10170000000005MJC41
06/01/2026	08:17:04	6	£27.6550	XLON	0XL10170000000005MJC42
06/01/2026	08:17:04	522	£27.6550	XLON	0XL10100000000005MJBJT
06/01/2026	08:18:30	4	£27.6700	XLON	0XL10110000000005MJD0T
06/01/2026	08:18:30	5	£27.6700	XLON	0XL10A00000000005MJC7O
	08:18:30	190	£27.6700	XLON	0XL10100000000005MJBOL
06/01/2026	08:18:37	38	€32.0400	XAMS	0XL10400000000005MJC17
06/01/2026			€32.0400	XAMS	0XL10400000000005MJC15
06/01/2026	08:18:37	171
06/01/2026	08:18:37	243	€32.0400	XAMS	0XL10400000000005MJC16
06/01/2026	08:18:47	3	£27.6650	XLON	0XL10100000000005MJBP2
06/01/2026	08:18:47	3	£27.6650	XLON	0XL10110000000005MJD1B
06/01/2026	08:18:47	3	£27.6650	XLON	0XL10140000000005MJC7L
06/01/2026	08:18:47	4	£27.6650	XLON	0XL10170000000005MJC9C
06/01/2026	08:18:47	4	£27.6650	XLON	0XL10A00000000005MJC82
06/01/2026	08:18:47	4	£27.6650	XLON	0XL10D00000000005MJCRJ
06/01/2026	08:18:47	5	£27.6650	XLON	0XL10110000000005MJD1C
06/01/2026	08:18:47	5	£27.6650	XLON	0XL10A00000000005MJC81
06/01/2026	08:19:06	122	€32.0550	XAMS	0XL10400000000005MJC2P
06/01/2026	08:20:00	4	€32.0800	XAMS	0XL10100000000005MJBRS
06/01/2026	08:20:00	5	€32.0750	XAMS	0XL10140000000005MJCBB
06/01/2026	08:20:00	5	€32.0750	XAMS	0XL10140000000005MJCBC

06/01/2026	08:20:44	4	€32.0800	XAMS	0XL10140000000005MJCDP
06/01/2026	08:20:44	4	£27.7050	XLON	0XL10400000000005MJC7C
06/01/2026	08:20:44	5	£27.7050	XLON	0XL10170000000005MJCEA
06/01/2026	08:20:44	6	£27.7050	XLON	0XL10110000000005MJD5U
06/01/2026	08:20:44	273	£27.7050	XLON	0XL10100000000005MJBST
06/01/2026	08:21:52	3	€32.1050	XAMS	0XL10100000000005MJC0F
06/01/2026	08:21:52	3	€32.1050	XAMS	0XL10170000000005MJCH1
06/01/2026	08:21:52	3	€32.1050	XAMS	0XL10400000000005MJCC6
06/01/2026	08:21:52	3	€32.1050	XAMS	0XL10700000000005MJCA7
06/01/2026	08:21:52	3	€32.1050	XAMS	0XL10700000000005MJCA8
06/01/2026	08:21:52	3	€32.1050	XAMS	0XL10A00000000005MJCF5
06/01/2026	08:21:52	4	€32.1050	XAMS	0XL10140000000005MJCHM
06/01/2026	08:21:52	4	€32.1050	XAMS	0XL10140000000005MJCHN
06/01/2026	08:21:52	4	€32.1050	XAMS	0XL10D00000000005MJD6I
06/01/2026	08:21:52	5	€32.1050	XAMS	0XL10100000000005MJC0G
06/01/2026	08:21:52	7	€32.1050	XAMS	0XL10170000000005MJCH2
06/01/2026	08:21:52	7	€32.1050	XAMS	0XL10D00000000005MJD6J
06/01/2026	08:21:52	389	€32.1050	XAMS	0XL10400000000005MJCC5
06/01/2026	08:21:55	100	€32.1050	XAMS	0XL10400000000005MJCCD
06/01/2026	08:21:55	1,000	€32.1050	XAMS	0XL10400000000005MJCC8
06/01/2026	08:22:12	2	€32.1100	XAMS	0XL10700000000005MJCBB
06/01/2026	08:22:12	3	€32.1100	XAMS	0XL10140000000005MJCJC
06/01/2026	08:22:12	3	€32.1100	XAMS	0XL10170000000005MJCHV
06/01/2026	08:22:12	4	€32.1100	XAMS	0XL10140000000005MJCJB
06/01/2026	08:22:12	4	€32.1100	XAMS	0XL10D00000000005MJD7Q
06/01/2026	08:22:12	7	€32.1050	XAMS	0XL10100000000005MJC1P
06/01/2026	08:22:12	14	€32.1050	XAMS	0XL10400000000005MJCDB
06/01/2026	08:22:12	81	€32.1050	XAMS	0XL10400000000005MJCDA
06/01/2026	08:22:12	107	€32.1050	XAMS	0XL10400000000005MJCD9
06/01/2026	08:23:44	2	€32.1200	XAMS	0XL10700000000005MJCG5
06/01/2026	08:23:44	3	€32.1200	XAMS	0XL10140000000005MJCNS
06/01/2026	08:23:44	4	€32.1200	XAMS	0XL10100000000005MJC6K
06/01/2026	08:23:44	4	€32.1200	XAMS	0XL10A00000000005MJCLE
06/01/2026	08:23:44	5	€32.1200	XAMS	0XL10400000000005MJCI1
06/01/2026	08:23:44	5	€32.1250	XAMS	0XL10700000000005MJCG4
06/01/2026	08:23:51	3	£27.7450	XLON	0XL10170000000005MJCP5
06/01/2026	08:23:51	4	£27.7450	XLON	0XL10110000000005MJDFS
06/01/2026	08:23:51	4	£27.7450	XLON	0XL10110000000005MJDFU
06/01/2026	08:23:51	5	£27.7450	XLON	0XL10170000000005MJCP6
06/01/2026	08:23:51	6	£27.7450	XLON	0XL10100000000005MJC6P
06/01/2026	08:23:51	6	£27.7450	XLON	0XL10110000000005MJDFT
06/01/2026	08:23:51	296	£27.7450	XLON	0XL10100000000005MJC6O
06/01/2026	08:24:13	3	£27.7400	XLON	0XL10100000000005MJC7O
06/01/2026	08:24:13	4	£27.7400	XLON	0XL10400000000005MJCJ5
06/01/2026	08:24:14	3	€32.1150	XAMS	0XL10100000000005MJC7R
06/01/2026	08:24:14	3	€32.1150	XAMS	0XL10700000000005MJCHJ
06/01/2026	08:24:14	3	€32.1150	XAMS	0XL10D00000000005MJDD6
06/01/2026	08:24:14	5	€32.1150	XAMS	0XL10170000000005MJCR8
06/01/2026	08:24:14	2,128	€32.1150	XAMS	0XL10400000000005MJCJ7
06/01/2026	08:24:15	3	€32.1100	XAMS	0XL10170000000005MJCRE
06/01/2026	08:24:15	4	€32.1100	XAMS	0XL10170000000005MJCRD
06/01/2026	08:24:15	5	€32.1100	XAMS	0XL10140000000005MJCPJ
06/01/2026	08:24:15	5	€32.1100	XAMS	0XL10700000000005MJCHN
06/01/2026	08:24:15	5	€32.1100	XAMS	0XL10D00000000005MJDD8
06/01/2026	08:24:15	4	£27.7300	XLON	0XL10140000000005MJCPK
06/01/2026	08:24:15	4	£27.7300	XLON	0XL10170000000005MJCRF
06/01/2026	08:24:15	4	£27.7300	XLON	0XL10A00000000005MJCMG
06/01/2026	08:24:15	4	£27.7300	XLON	0XL10A00000000005MJCMH
06/01/2026	08:24:15	4	£27.7350	XLON	0XL10140000000005MJCPI
06/01/2026	08:24:15	5	£27.7300	XLON	0XL10100000000005MJC7V
06/01/2026	08:24:15	5	£27.7350	XLON	0XL10110000000005MJDHE
06/01/2026					0XL10100000000005MJC80
	08:24:15	109	£27.7300	XLON
06/01/2026	08:24:15	496	£27.7350	XLON	0XL10100000000005MJC7T
06/01/2026	08:24:15	658	£27.7350	XLON	0XL10100000000005MJC7U
06/01/2026	08:24:19	2	€32.1050	XAMS	0XL10700000000005MJCHU
06/01/2026	08:24:19	3	€32.1050	XAMS	0XL10100000000005MJC86
06/01/2026	08:24:19	4	€32.1050	XAMS	0XL10100000000005MJC89
06/01/2026	08:24:19	4	€32.1050	XAMS	0XL10400000000005MJCJM
06/01/2026	08:24:19	5	€32.1050	XAMS	0XL10A00000000005MJCMK
06/01/2026	08:24:19	6	€32.1050	XAMS	0XL10100000000005MJC87
06/01/2026	08:24:19	6	€32.1050	XAMS	0XL10140000000005MJCQ2
06/01/2026	08:24:19	7	€32.1050	XAMS	0XL10D00000000005MJDDG
06/01/2026	08:24:19	367	€32.1050	XAMS	0XL10400000000005MJCJN
06/01/2026	08:24:19	1,088	€32.1050	XAMS	0XL10400000000005MJCJL
06/01/2026	08:24:19	4	£27.7250	XLON	0XL10D00000000005MJDDH
06/01/2026	08:24:19	496	£27.7250	XLON	0XL10100000000005MJC88
06/01/2026	08:24:20	500	£27.7250	XLON	0XL10100000000005MJC8B
06/01/2026	08:24:32	159	£27.7250	XLON	0XL10100000000005MJC8Q
06/01/2026	08:25:09	3	€32.1000	XAMS	0XL10700000000005MJCKF
06/01/2026	08:25:09	3	€32.1000	XAMS	0XL10D00000000005MJDFH
06/01/2026	08:25:09	4	€32.1000	XAMS	0XL10140000000005MJCRU
06/01/2026	08:25:09	5	€32.1000	XAMS	0XL10100000000005MJCA3
06/01/2026	08:25:09	5	€32.1000	XAMS	0XL10170000000005MJCST
06/01/2026	08:25:09	5	€32.1000	XAMS	0XL10700000000005MJCKE
06/01/2026	08:25:09	16	€32.1000	XAMS	0XL10170000000005MJCSS
06/01/2026	08:25:09	1,579	€32.1000	XAMS	0XL10400000000005MJCLR
06/01/2026	08:25:09	3	£27.7200	XLON	0XL10140000000005MJCRR
06/01/2026	08:25:09	3	£27.7200	XLON	0XL10140000000005MJCRS
06/01/2026 06/01/2026	08:25:09 08:25:09	4 4	£27.7200 £27.7200	XLON XLON	0XL10A00000000005MJCPA 0XL10D00000000005MJDFG

06/01/2026	08:25:09	5	£27.7200	XLON	0XL10170000000005MJCSR
06/01/2026	08:25:09	5	£27.7200	XLON	0XL10A00000000005MJCP9
06/01/2026	08:25:09	5	£27.7200	XLON	0XL10A00000000005MJCPB
06/01/2026	08:25:09	1,142	£27.7200	XLON	0XL10100000000005MJCA2
06/01/2026	08:25:37	3	€32.0950	XAMS	0XL10100000000005MJCB8
06/01/2026	08:25:37	3	€32.0950	XAMS	0XL10700000000005MJCLR
06/01/2026	08:25:37	4	€32.0950	XAMS	0XL10140000000005MJCSQ
06/01/2026	08:25:37	4	€32.0950	XAMS	0XL10400000000005MJCNC
06/01/2026	08:25:37	5	€32.0950	XAMS	0XL10A00000000005MJCR3
06/01/2026	08:25:37	5	€32.0950	XAMS	0XL10D00000000005MJDH0
06/01/2026	08:25:37	6	€32.0950	XAMS	0XL10100000000005MJCB9
06/01/2026	08:25:37	36	€32.0950	XAMS	0XL10400000000005MJCND
06/01/2026	08:25:37	227	€32.0950	XAMS	0XL10400000000005MJCNE
06/01/2026	08:25:37	6	£27.7150	XLON	0XL10100000000005MJCB6
06/01/2026	08:26:01	2	€32.1200	XAMS	0XL10700000000005MJCNN
06/01/2026	08:26:01	3	€32.1200	XAMS	0XL10140000000005MJCU5
06/01/2026	08:26:01	3	€32.1200	XAMS	0XL10170000000005MJCVN
06/01/2026	08:26:01	3	€32.1200	XAMS	0XL10700000000005MJCNL
06/01/2026	08:26:01	4	€32.1200	XAMS	0XL10100000000005MJCD5
06/01/2026	08:26:01	4	€32.1200	XAMS	0XL10140000000005MJCU4
06/01/2026	08:26:01	4	€32.1200	XAMS	0XL10A00000000005MJCS4
06/01/2026	08:26:01	4	€32.1200	XAMS	0XL10D00000000005MJDIE
06/01/2026	08:26:01	6	€32.1200	XAMS	0XL10170000000005MJCVM
06/01/2026	08:26:01	7	€32.1200	XAMS	0XL10D00000000005MJDIF
06/01/2026	08:26:01	8	€32.1200	XAMS	0XL10100000000005MJCD4
06/01/2026	08:26:01	8	€32.1200	XAMS	0XL10700000000005MJCNM
06/01/2026	08:26:01	1,466	€32.1200	XAMS	0XL10400000000005MJCOP
06/01/2026	08:26:29	268	£27.7300	XLON	0XL10100000000005MJCEC
06/01/2026	08:27:46	4	€32.1100	XAMS	0XL10140000000005MJD1S
06/01/2026	08:27:46	8	€32.1100	XAMS	0XL10D00000000005MJDNM
06/01/2026	08:27:46	9	€32.1100	XAMS	0XL10100000000005MJCH5
06/01/2026	08:27:46	9	€32.1100	XAMS	0XL10170000000005MJD2U
06/01/2026	08:27:46	1,168	€32.1100	XAMS	0XL10400000000005MJCSQ
06/01/2026	08:27:46	3	£27.7300	XLON	0XL10140000000005MJD1R
06/01/2026	08:27:46	5	£27.7300	XLON	0XL10400000000005MJCSP
06/01/2026	08:27:52	2	€32.1050	XAMS	0XL10700000000005MJCS5
06/01/2026	08:27:52	6	€32.1050	XAMS	0XL10100000000005MJCH9
06/01/2026	08:27:52	6	€32.1050	XAMS	0XL10170000000005MJD31
06/01/2026	08:27:52	6	€32.1050	XAMS	0XL10700000000005MJCS3
06/01/2026	08:27:52	6	€32.1050	XAMS	0XL10700000000005MJCS4
06/01/2026	08:27:52	6	€32.1050	XAMS	0XL10A00000000005MJCV8
06/01/2026	08:27:52	6	€32.1050	XAMS	0XL10D00000000005MJDNQ
06/01/2026	08:27:52	7	€32.1050	XAMS	0XL10140000000005MJD21
06/01/2026	08:28:01	3	€32.1000	XAMS	0XL10400000000005MJCT5
06/01/2026	08:28:01	4	€32.1000	XAMS	0XL10100000000005MJCHK
06/01/2026	08:28:01	3	£27.7250	XLON	0XL10100000000005MJCHJ
06/01/2026	08:28:01	3	£27.7250	XLON	0XL10110000000005MJDQD
06/01/2026	08:28:01	4	£27.7250	XLON	0XL10170000000005MJD37
06/01/2026	08:28:20	3	€32.1200	XAMS	0XL10400000000005MJCTI
06/01/2026	08:28:20	3	€32.1200	XAMS	0XL10A00000000005MJCVN
06/01/2026	08:28:43	3	€32.1400	XAMS	0XL10400000000005MJCUI
06/01/2026	08:29:50	795	£27.7600	XLON	0XL10100000000005MJCNE
06/01/2026	08:30:20	3	€32.1500	XAMS	0XL10700000000005MJD6T
06/01/2026	08:30:20	5	€32.1500	XAMS	0XL10D00000000005MJE3U
06/01/2026	08:30:43	4	€32.1450	XAMS	0XL10100000000005MJD0T
06/01/2026	08:30:45	2	€32.1400	XAMS	0XL10700000000005MJD9B
06/01/2026	08:30:45	8	€32.1400	XAMS	0XL10D00000000005MJE75
06/01/2026	08:30:45	205	€32.1400	XAMS	0XL10400000000005MJD7H
06/01/2026	08:30:45	3	£27.7550	XLON	0XL10110000000005MJE5V
06/01/2026	08:30:45	3	£27.7550	XLON	0XL10140000000005MJDF0
06/01/2026	08:30:45	3	£27.7550	XLON	0XL10A00000000005MJDD5
06/01/2026	08:30:45	5	£27.7550	XLON	0XL10170000000005MJDGT
06/01/2026	08:30:52	3	€32.1300	XAMS	0XL10400000000005MJD7L
06/01/2026	08:30:52	3	€32.1350	XAMS	0XL10170000000005MJDH6
06/01/2026	08:30:52	3	€32.1350	XAMS	0XL10700000000005MJD9J
06/01/2026	08:30:52	5	€32.1300	XAMS	0XL10100000000005MJD18
06/01/2026	08:30:52	5	€32.1300	XAMS	0XL10700000000005MJD9L
06/01/2026	08:30:52	5	€32.1300	XAMS	0XL10A00000000005MJDDB
06/01/2026	08:30:52	5	€32.1300	XAMS	0XL10D00000000005MJE7I
06/01/2026	08:30:52	6	€32.1300	XAMS	0XL10140000000005MJDFC
06/01/2026	08:30:52	6	€32.1350	XAMS	0XL10170000000005MJDH5
06/01/2026	08:30:52	8	€32.1350	XAMS	0XL10140000000005MJDFB
06/01/2026	08:30:52	8	€32.1350	XAMS	0XL10700000000005MJD9K
06/01/2026	08:30:52	10	€32.1300	XAMS	0XL10100000000005MJD19
06/01/2026	08:30:52	10	€32.1350	XAMS	0XL10100000000005MJD17
06/01/2026	08:30:52	1,931	€32.1300	XAMS	0XL10400000000005MJD7K
06/01/2026	08:30:52	3	£27.7500	XLON	0XL10110000000005MJE6C
06/01/2026	08:30:52	3	£27.7500	XLON	0XL10110000000005MJE6D
06/01/2026	08:30:52	3	£27.7500	XLON	0XL10110000000005MJE6E
06/01/2026	08:30:52	3	£27.7500	XLON	0XL10170000000005MJDH4
06/01/2026	08:30:52	4	£27.7450	XLON	0XL10D00000000005MJE7J
06/01/2026	08:30:52	5	£27.7450	XLON	0XL10A00000000005MJDDC
	08:30:52	6	£27.7450	XLON	0XL10100000000005MJD1A
06/01/2026	08:30:52	813	£27.7500	XLON	0XL10100000000005MJD16
06/01/2026		3	€32.1250	XAMS	0XL10140000000005MJDFH
06/01/2026	08:30:53
06/01/2026	08:30:53	3	€32.1250	XAMS	0XL10700000000005MJD9Q
06/01/2026	08:30:53	4	€32.1250	XAMS	0XL10140000000005MJDFG
06/01/2026	08:30:53	4	€32.1250	XAMS	0XL10400000000005MJD7N
06/01/2026	08:30:53	6	€32.1250	XAMS	0XL10100000000005MJD1C
06/01/2026 06/01/2026	08:30:53 08:30:53	6 6	€32.1250 €32.1250	XAMS XAMS	0XL10100000000005MJD1F 0XL10170000000005MJDH7

06/01/2026	08:30:53	6	€32.1250	XAMS	0XL10700000000005MJD9R
06/01/2026	08:30:53	7	€32.1250	XAMS	0XL10700000000005MJD9S
06/01/2026	08:30:53	7	€32.1250	XAMS	0XL10D00000000005MJE7O
06/01/2026	08:30:53	8	€32.1250	XAMS	0XL10170000000005MJDH9
06/01/2026	08:30:53	9	€32.1250	XAMS	0XL10D00000000005MJE7N
06/01/2026	08:30:53	1,379	€32.1250	XAMS	0XL10400000000005MJD7O
06/01/2026	08:30:53	3	£27.7400	XLON	0XL10110000000005MJE6I
06/01/2026	08:30:53	5	£27.7400	XLON	0XL10100000000005MJD1D
06/01/2026	08:30:53	5	£27.7400	XLON	0XL10110000000005MJE6J
06/01/2026	08:30:53	6	£27.7400	XLON	0XL10110000000005MJE6K
06/01/2026	08:30:53	6	£27.7400	XLON	0XL10110000000005MJE6L
06/01/2026	08:30:53	6	£27.7400	XLON	0XL10140000000005MJDFI
06/01/2026	08:30:53	6	£27.7400	XLON	0XL10170000000005MJDH8
06/01/2026	08:30:53	213	£27.7400	XLON	0XL10100000000005MJD1E
06/01/2026	08:30:53	500	£27.7400	XLON	0XL10100000000005MJD1J
06/01/2026	08:30:53	532	£27.7400	XLON	0XL10100000000005MJD1K
06/01/2026	08:31:00	3	€32.1150	XAMS	0XL10700000000005MJDA3
06/01/2026	08:31:00	4	€32.1150	XAMS	0XL10140000000005MJDFQ
06/01/2026	08:31:00	4	€32.1150	XAMS	0XL10700000000005MJDA4
06/01/2026	08:31:00	4	€32.1150	XAMS	0XL10D00000000005MJE83
06/01/2026	08:31:00	4	€32.1150	XAMS	0XL10D00000000005MJE84
06/01/2026	08:31:00	4	€32.1200	XAMS	0XL10100000000005MJD1S
06/01/2026	08:31:00	4	€32.1200	XAMS	0XL10400000000005MJD7U
06/01/2026	08:31:00	4	€32.1200	XAMS	0XL10A00000000005MJDDO
06/01/2026	08:31:00	5	€32.1200	XAMS	0XL10140000000005MJDFO
06/01/2026	08:31:00	6	€32.1150	XAMS	0XL10700000000005MJDA5
06/01/2026	08:31:00	8	€32.1200	XAMS	0XL10100000000005MJD1T
06/01/2026	08:31:00	10	€32.1200	XAMS	0XL10170000000005MJDHB
06/01/2026	08:31:00	960	€32.1150	XAMS	0XL10400000000005MJD81
06/01/2026	08:31:00	1,871	€32.1200	XAMS	0XL10400000000005MJD7V
06/01/2026	08:31:00	4	£27.7350	XLON	0XL10110000000005MJE6Q
06/01/2026	08:31:00	4	£27.7350	XLON	0XL10400000000005MJD80
06/01/2026	08:31:00	5	£27.7350	XLON	0XL10D00000000005MJE82
06/01/2026	08:31:12	3	£27.7300	XLON	0XL10100000000005MJD2O
06/01/2026	08:31:12	3	£27.7300	XLON	0XL10A00000000005MJDEB
06/01/2026	08:31:12	4	£27.7300	XLON	0XL10170000000005MJDIF
06/01/2026	08:31:12	5	£27.7300	XLON	0XL10100000000005MJD2N
06/01/2026	08:31:12	5	£27.7300	XLON	0XL10140000000005MJDGR
06/01/2026	08:31:12	543	£27.7250	XLON	0XL10100000000005MJD2Q
06/01/2026	08:31:17	2	€32.1050	XAMS	0XL10700000000005MJDBK
06/01/2026	08:31:17	3	€32.1050	XAMS	0XL10100000000005MJD30
06/01/2026	08:31:17	3	€32.1100	XAMS	0XL10140000000005MJDH5
06/01/2026	08:31:17	4	€32.1050	XAMS	0XL10170000000005MJDIS
06/01/2026	08:31:17	4	€32.1050	XAMS	0XL10400000000005MJD8S
06/01/2026	08:31:17	4	€32.1100	XAMS	0XL10700000000005MJDBJ
06/01/2026	08:31:17	4	€32.1100	XAMS	0XL10D00000000005MJE8R
06/01/2026	08:31:17	5	€32.1050	XAMS	0XL10170000000005MJDIR
06/01/2026	08:31:17	5	€32.1050	XAMS	0XL10A00000000005MJDEN
06/01/2026	08:31:17	5	€32.1050	XAMS	0XL10D00000000005MJE8S
06/01/2026	08:31:17	304	€32.1050	XAMS	0XL10400000000005MJD8T
06/01/2026	08:31:17	3	£27.7200	XLON	0XL10100000000005MJD32
06/01/2026	08:31:17	4	£27.7200	XLON	0XL10140000000005MJDH6
06/01/2026	08:31:19	3	£27.7150	XLON	0XL10A00000000005MJDET
06/01/2026	08:31:19	628	£27.7150	XLON	0XL10100000000005MJD36
06/01/2026	08:32:25	155	€32.1150	XAMS	0XL10400000000005MJDE0
06/01/2026	08:32:25	104	£27.7300	XLON	0XL10100000000005MJD8C
06/01/2026	08:34:46	3	€32.1500	XAMS	0XL10170000000005MJDU0
06/01/2026	08:34:46	3	€32.1550	XAMS	0XL10A00000000005MJDTM
06/01/2026	08:34:46	3	€32.1550	XAMS	0XL10D00000000005MJEI7
06/01/2026	08:34:46	4	€32.1500	XAMS	0XL10700000000005MJDMO
06/01/2026	08:34:46	4	€32.1500	XAMS	0XL10D00000000005MJEI8
06/01/2026	08:34:46	6	€32.1500	XAMS	0XL10140000000005MJDQD
06/01/2026	08:34:46	6	€32.1500	XAMS	0XL10400000000005MJDK5
06/01/2026	08:34:46	270	€32.1500	XAMS	0XL10400000000005MJDK6
06/01/2026	08:35:01	3	€32.1450	XAMS	0XL10100000000005MJDGC
06/01/2026	08:35:01	6	€32.1450	XAMS	0XL10140000000005MJDQV
06/01/2026	08:35:01	7	€32.1450	XAMS	0XL10170000000005MJDUI
06/01/2026	08:35:01	4	£27.7600	XLON	0XL10D00000000005MJEIP
	08:35:22	5	€32.1700	XAMS	0XL10D00000000005MJEK4
06/01/2026			€32.1700		0XL10700000000005MJDOK
06/01/2026	08:35:22	6		XAMS
06/01/2026	08:35:26	2	€32.1650	XAMS	0XL10700000000005MJDOP
06/01/2026	08:35:26	3	€32.1650	XAMS	0XL10140000000005MJDST
06/01/2026	08:35:26	3	€32.1650	XAMS	0XL10170000000005MJE0H
06/01/2026	08:35:26	6	€32.1650	XAMS	0XL10100000000005MJDJ9
06/01/2026	08:35:26	6	€32.1650	XAMS	0XL10A00000000005MJE0K
06/01/2026	08:35:26	8	€32.1650	XAMS	0XL10170000000005MJE0G
06/01/2026	08:35:26	849	€32.1650	XAMS	0XL10400000000005MJDN5
06/01/2026	08:35:28	3	£27.7750	XLON	0XL10100000000005MJDJD
06/01/2026	08:35:30	5	€32.1600	XAMS	0XL10100000000005MJDJH
06/01/2026	08:36:15	3	€32.1700	XAMS	0XL10400000000005MJDQ9
06/01/2026	08:36:30	3	€32.1600	XAMS	0XL10D00000000005MJEMV
06/01/2026	08:36:35	4	£27.7750	XLON	0XL10110000000005MJEP5
06/01/2026	08:36:35	5	£27.7750	XLON	0XL10170000000005MJE2L
06/01/2026	08:36:49	3	£27.7700	XLON	0XL10110000000005MJEQ5
06/01/2026	08:37:11	3	€32.1600	XAMS	0XL10170000000005MJE4S
06/01/2026	08:38:05	2	€32.1550	XAMS	0XL10700000000005MJE1U
06/01/2026	08:38:05	3	€32.1550	XAMS	0XL10A00000000005MJE7B
06/01/2026	08:38:05	4	€32.1550	XAMS	0XL10140000000005MJE55
06/01/2026 06/01/2026	08:38:05 08:38:05	5 5	€32.1550 €32.1550	XAMS XAMS	0XL10100000000005MJDS4 0XL10400000000005MJE14

06/01/2026	08:38:05	7	€32.1550	XAMS	0XL10100000000005MJDS3
06/01/2026	08:38:05	7	€32.1550	XAMS	0XL10170000000005MJE70
06/01/2026	08:38:05	8	€32.1550	XAMS	0XL10140000000005MJE56
06/01/2026	08:38:05	1,317	€32.1550	XAMS	0XL10400000000005MJE13
06/01/2026	08:38:58	3	€32.1700	XAMS	0XL10170000000005MJE9F
06/01/2026	08:38:58	5	€32.1700	XAMS	0XL10140000000005MJE79
06/01/2026	08:39:11	3	€32.1650	XAMS	0XL10700000000005MJE5J
06/01/2026	08:39:11	5	€32.1650	XAMS	0XL10A00000000005MJE9M
06/01/2026	08:41:02	6	£27.8200	XLON	0XL10D00000000005MJF4R
06/01/2026	08:41:02	381	£27.8200	XLON	0XL10100000000005MJE5D
06/01/2026	08:41:13	136	€32.2150	XAMS	0XL10400000000005MJEBC
06/01/2026	08:41:13	678	€32.2150	XAMS	0XL10400000000005MJEBD
06/01/2026	08:41:23	3	€32.1950	XAMS	0XL10700000000005MJECC
06/01/2026	08:41:23	3	€32.2100	XAMS	0XL10170000000005MJEFR
06/01/2026	08:41:23	3	€32.2100	XAMS	0XL10700000000005MJEC8
06/01/2026	08:41:23	3	€32.2100	XAMS	0XL10700000000005MJEC9
06/01/2026	08:41:23	4	€32.1950	XAMS	0XL10700000000005MJECE
06/01/2026	08:41:23	4	€32.2000	XAMS	0XL10700000000005MJECB
06/01/2026	08:41:23	4	€32.2000	XAMS	0XL10D00000000005MJF69
06/01/2026	08:41:23	4	€32.2100	XAMS	0XL10A00000000005MJEFI
06/01/2026	08:41:23	5	€32.1950	XAMS	0XL10100000000005MJE6C
06/01/2026	08:41:23	5	€32.1950	XAMS	0XL10100000000005MJE6D
06/01/2026	08:41:23	5	€32.1950	XAMS	0XL10700000000005MJECD
06/01/2026	08:41:23	5	€32.1950	XAMS	0XL10A00000000005MJEFJ
06/01/2026	08:41:23	5	€32.2050	XAMS	0XL10140000000005MJEDI
06/01/2026	08:41:23	5	€32.2050	XAMS	0XL10700000000005MJECF
06/01/2026	08:41:23	5	€32.2100	XAMS	0XL10400000000005MJECC
06/01/2026	08:41:23	5	€32.2100	XAMS	0XL10D00000000005MJF6A
06/01/2026	08:41:23	6	€32.1950	XAMS	0XL10140000000005MJEDK
06/01/2026	08:41:23	6	€32.2050	XAMS	0XL10100000000005MJE6B
06/01/2026	08:41:23	7	€32.2050	XAMS	0XL10100000000005MJE6A
06/01/2026	08:41:23	8	€32.1950	XAMS	0XL10140000000005MJEDJ
06/01/2026	08:41:23	8	€32.1950	XAMS	0XL10D00000000005MJF6C
06/01/2026	08:41:23	8	€32.1950	XAMS	0XL10D00000000005MJF6D
06/01/2026	08:41:23	8	€32.2000	XAMS	0XL10400000000005MJEC9
06/01/2026	08:41:23	8	€32.2050	XAMS	0XL10140000000005MJEDH
06/01/2026	08:41:23	8	€32.2050	XAMS	0XL10170000000005MJEFQ
06/01/2026	08:41:23	8	€32.2050	XAMS	0XL10D00000000005MJF6B
06/01/2026	08:41:23	9	€32.1950	XAMS	0XL10170000000005MJEFT
06/01/2026	08:41:23	9	€32.2000	XAMS	0XL10700000000005MJECA
06/01/2026	08:41:23	11	€32.1950	XAMS	0XL10170000000005MJEFS
06/01/2026	08:41:23	3,136	€32.2050	XAMS	0XL10400000000005MJECB
06/01/2026	08:41:23	5,377	€32.1950	XAMS	0XL10400000000005MJECA
06/01/2026	08:41:23	3	£27.8100	XLON	0XL10100000000005MJE67
06/01/2026	08:41:23	3	£27.8100	XLON	0XL10110000000005MJF63
06/01/2026	08:41:23	4	£27.8100	XLON	0XL10110000000005MJF62
06/01/2026	08:41:23	4	£27.8100	XLON	0XL10A00000000005MJEFH
06/01/2026	08:41:23	5	£27.8100	XLON	0XL10100000000005MJE69
06/01/2026	08:41:23	5	£27.8100	XLON	0XL10140000000005MJEDF
06/01/2026	08:41:23	5	£27.8100	XLON	0XL10140000000005MJEDG
06/01/2026	08:41:23	6	£27.8100	XLON	0XL10170000000005MJEFP
06/01/2026	08:41:23	6	£27.8100	XLON	0XL10400000000005MJEC8
06/01/2026	08:41:23	1,535	£27.8100	XLON	0XL10100000000005MJE68
06/01/2026	08:41:44	3	€32.1900	XAMS	0XL10100000000005MJE7F
06/01/2026	08:41:44	3	€32.1900	XAMS	0XL10140000000005MJEEB
06/01/2026	08:41:44	3	€32.1950	XAMS	0XL10140000000005MJEEC
06/01/2026	08:41:44	3	€32.1950	XAMS	0XL10D00000000005MJF85
06/01/2026	08:41:44	5	€32.1800	XAMS	0XL10140000000005MJEED
06/01/2026	08:41:44	5	€32.1850	XAMS	0XL10700000000005MJEDG
06/01/2026	08:41:44	6	€32.2000	XAMS	0XL10170000000005MJEGP
06/01/2026	08:41:44	7	€32.1800	XAMS	0XL10140000000005MJEEE
06/01/2026	08:41:44	7	€32.1800	XAMS	0XL10700000000005MJEDF
06/01/2026	08:41:44	7	€32.1850	XAMS	0XL10700000000005MJEDE
06/01/2026	08:41:44	8	€32.1800	XAMS	0XL10100000000005MJE7G
06/01/2026	08:41:44	8	€32.1800	XAMS	0XL10170000000005MJEGQ
06/01/2026	08:41:44	9	€32.1800	XAMS	0XL10100000000005MJE7H
06/01/2026	08:41:44	9	€32.1800	XAMS	0XL10D00000000005MJF86
06/01/2026	08:41:44	579	€32.2000	XAMS	0XL10400000000005MJEDI
06/01/2026	08:41:44	3	£27.8000	XLON	0XL10110000000005MJF6T
06/01/2026	08:41:44	3	£27.8000	XLON	0XL10400000000005MJEDJ
06/01/2026	08:41:44	3	£27.8050	XLON	0XL10100000000005MJE7E
06/01/2026	08:41:44	3	£27.8050	XLON	0XL10110000000005MJF6S
06/01/2026	08:41:44	4	£27.8000	XLON	0XL10100000000005MJE7I
06/01/2026	08:41:44	4	£27.8000	XLON	0XL10100000000005MJE7J
06/01/2026	08:41:44	5	£27.8000	XLON	0XL10110000000005MJF6U
06/01/2026	08:41:44	5	£27.8000	XLON	0XL10140000000005MJEEF
06/01/2026	08:41:44	5	£27.8050	XLON	0XL10170000000005MJEGO
06/01/2026	08:41:44	5	£27.8050	XLON	0XL10A00000000005MJEG8
06/01/2026	08:41:44	6	£27.8000	XLON	0XL10140000000005MJEEG
06/01/2026	08:41:44	7	£27.8000	XLON	0XL10170000000005MJEGR
	08:41:44	7	£27.8000	XLON	0XL10A00000000005MJEG9
06/01/2026		1,424	£27.8000	XLON	0XL10100000000005MJE7L
06/01/2026	08:41:44		£27.8000	XLON	0XL10100000000005MJE7K
06/01/2026	08:41:44	1,527
06/01/2026	08:42:00	2	€32.1850	XAMS	0XL10700000000005MJEF1
06/01/2026	08:42:00	3	€32.1850	XAMS	0XL10400000000005MJEEJ
06/01/2026	08:42:00	3	€32.1900	XAMS	0XL10100000000005MJE93
06/01/2026	08:42:00	4	€32.1800	XAMS	0XL10100000000005MJE92
06/01/2026	08:42:00	4	€32.1850	XAMS	0XL10170000000005MJEHD
06/01/2026	08:42:00	4	€32.1850	XAMS	0XL10700000000005MJEF0
06/01/2026	08:42:00	5	€32.1850	XAMS	0XL10100000000005MJE91

06/01/2026	08:42:00	5	€32.1850	XAMS	0XL10D00000000005MJF8V
06/01/2026	08:42:00	5	€32.1850	XAMS	0XL10D00000000005MJF90
06/01/2026	08:42:00	6	€32.1850	XAMS	0XL10140000000005MJEFG
06/01/2026	08:42:00	6	€32.1850	XAMS	0XL10A00000000005MJEHB
06/01/2026	08:42:00	7	€32.1850	XAMS	0XL10700000000005MJEEV
06/01/2026	08:42:00	878	€32.1850	XAMS	0XL10400000000005MJEEK
06/01/2026	08:42:00	3	£27.7950	XLON	0XL10110000000005MJF7K
06/01/2026	08:42:00	4	£27.7950	XLON	0XL10100000000005MJE8V
06/01/2026	08:42:00	4	£27.7950	XLON	0XL10170000000005MJEHC
06/01/2026	08:42:00	4	£27.7950	XLON	0XL10400000000005MJEEI
06/01/2026	08:42:00	6	£27.7950	XLON	0XL10110000000005MJF7J
06/01/2026	08:42:00	6	£27.7950	XLON	0XL10170000000005MJEHB
06/01/2026	08:42:00	7	£27.7950	XLON	0XL10100000000005MJE90
06/01/2026	08:42:17	4	€32.1900	XAMS	0XL10100000000005MJEA4
06/01/2026	08:42:36	2	€32.2050	XAMS	0XL10700000000005MJEHL
06/01/2026	08:42:36	7	€32.2050	XAMS	0XL10400000000005MJEH7
06/01/2026	08:42:36	196	€32.2050	XAMS	0XL10400000000005MJEH5
06/01/2026	08:42:36	432	€32.2050	XAMS	0XL10400000000005MJEH6
06/01/2026	08:42:46	6	£27.8100	XLON	0XL10100000000005MJEBP
06/01/2026	08:42:46	152	£27.8100	XLON	0XL10100000000005MJEBO
06/01/2026	08:42:47	3	€32.1950	XAMS	0XL10700000000005MJEI7
06/01/2026	08:42:47	3	€32.1950	XAMS	0XL10D00000000005MJFB3
06/01/2026	08:42:47	5	€32.1950	XAMS	0XL10A00000000005MJEJA
06/01/2026	08:42:47	917	€32.1950	XAMS	0XL10400000000005MJEHM
06/01/2026	08:42:52	5	€32.1900	XAMS	0XL10100000000005MJECF
06/01/2026	08:44:21	3	€32.2150	XAMS	0XL10140000000005MJEKJ
06/01/2026	08:44:21	3	€32.2150	XAMS	0XL10700000000005MJEND
06/01/2026	08:44:21	3	€32.2150	XAMS	0XL10D00000000005MJFGC
06/01/2026	08:44:21	4	€32.2150	XAMS	0XL10100000000005MJEGR
06/01/2026	08:44:21	4	€32.2150	XAMS	0XL10170000000005MJELR
06/01/2026	08:44:21	6	€32.2150	XAMS	0XL10D00000000005MJFGB
06/01/2026	08:44:21	4	£27.8200	XLON	0XL10110000000005MJFCE
06/01/2026	08:44:21	4	£27.8200	XLON	0XL10140000000005MJEKH
06/01/2026	08:44:21	4	£27.8200	XLON	0XL10170000000005MJELQ
06/01/2026	08:44:21	4	£27.8200	XLON	0XL10A00000000005MJEN3
06/01/2026	08:44:21	7	£27.8200	XLON	0XL10140000000005MJEKI
06/01/2026	08:44:21	641	£27.8200	XLON	0XL10100000000005MJEGM
06/01/2026	08:44:32	3	£27.8150	XLON	0XL10400000000005MJELP
06/01/2026	08:44:32	4	£27.8150	XLON	0XL10100000000005MJEHM
06/01/2026	08:44:51	2	€32.2050	XAMS	0XL10700000000005MJEOS
06/01/2026	08:44:51	3	€32.2050	XAMS	0XL10100000000005MJEI3
06/01/2026	08:44:51	3	€32.2050	XAMS	0XL10140000000005MJELS
06/01/2026	08:44:51	3	€32.2050	XAMS	0XL10170000000005MJEN1
06/01/2026	08:44:51	3	€32.2050	XAMS	0XL10700000000005MJEOU
06/01/2026	08:44:51	3	€32.2050	XAMS	0XL10D00000000005MJFHU
06/01/2026	08:44:51	4	€32.2050	XAMS	0XL10400000000005MJEN3
06/01/2026	08:44:51	4	€32.2050	XAMS	0XL10A00000000005MJEOC
06/01/2026	08:44:51	5	€32.2050	XAMS	0XL10170000000005MJEN0
06/01/2026	08:44:51	6	€32.2050	XAMS	0XL10D00000000005MJFHT
06/01/2026	08:44:51	7	€32.2050	XAMS	0XL10140000000005MJELR
06/01/2026	08:44:51	7	€32.2050	XAMS	0XL10700000000005MJEOT
06/01/2026	08:44:51	359	€32.2050	XAMS	0XL10400000000005MJEN1
06/01/2026	08:44:51	512	€32.2050	XAMS	0XL10400000000005MJEN2
06/01/2026	08:45:51	3	€32.2200	XAMS	0XL10100000000005MJEJP
06/01/2026	08:45:51	4	€32.2200	XAMS	0XL10170000000005MJEOP
06/01/2026	08:45:51	4	€32.2200	XAMS	0XL10D00000000005MJFJV
06/01/2026	08:46:13	3	€32.2150	XAMS	0XL10170000000005MJEPK
06/01/2026	08:46:13	353	€32.2150	XAMS	0XL10400000000005MJERG
06/01/2026	08:46:13	3	£27.8200	XLON	0XL10110000000005MJFGM
06/01/2026	08:46:13	3	£27.8200	XLON	0XL10140000000005MJEO2
06/01/2026	08:46:13	3	£27.8200	XLON	0XL10170000000005MJEPJ
06/01/2026	08:46:27	3	€32.2100	XAMS	0XL10140000000005MJEOG
06/01/2026	08:46:27	3	€32.2100	XAMS	0XL10400000000005MJESE
06/01/2026	08:46:27	3	€32.2100	XAMS	0XL10700000000005MJETE
06/01/2026	08:46:27	4	€32.2100	XAMS	0XL10700000000005MJETG
06/01/2026	08:46:27	6	€32.2100	XAMS	0XL10700000000005MJETF
06/01/2026	08:47:10	3	€32.2300	XAMS	0XL10700000000005MJF00
06/01/2026	08:47:12	3	€32.2250	XAMS	0XL10140000000005MJEQ3
06/01/2026	08:47:12	3	€32.2250	XAMS	0XL10170000000005MJERQ
06/01/2026	08:47:12	4	€32.2250	XAMS	0XL10700000000005MJF04
06/01/2026	08:47:12	5	€32.2250	XAMS	0XL10400000000005MJF00
06/01/2026	08:47:12	6	€32.2200	XAMS	0XL10700000000005MJF06
06/01/2026	08:47:12	6	€32.2250	XAMS	0XL10700000000005MJF05
06/01/2026	08:47:12	1,285	€32.2250	XAMS	0XL10400000000005MJEVV
06/01/2026	08:47:12	4	£27.8300	XLON	0XL10100000000005MJEP5
06/01/2026	08:47:12	799	£27.8300	XLON	0XL10100000000005MJEP6
06/01/2026	08:47:13	3	€32.2150	XAMS	0XL10700000000005MJF0G
06/01/2026	08:47:13	4	€32.2150	XAMS	0XL10100000000005MJEPI
	08:47:13	4	€32.2150	XAMS	0XL10140000000005MJEQ9
06/01/2026	08:47:13	4	€32.2150	XAMS	0XL10140000000005MJEQA
06/01/2026		5	€32.2150	XAMS	0XL10100000000005MJEPH
			€32.2150	XAMS	0XL10700000000005MJF0F
06/01/2026	08:47:13
06/01/2026	08:47:13	5
06/01/2026	08:47:13	5	€32.2150	XAMS	0XL10A00000000005MJEU4
06/01/2026	08:47:13	6	€32.2150	XAMS	0XL10400000000005MJF0A
06/01/2026	08:47:13	6	€32.2150	XAMS	0XL10D00000000005MJFN7
06/01/2026	08:47:13	8	€32.2150	XAMS	0XL10170000000005MJES0
06/01/2026	08:47:13	2,089	€32.2150	XAMS	0XL10400000000005MJF0B
06/01/2026	08:47:13	3	£27.8200	XLON	0XL10110000000005MJFIL
06/01/2026	08:47:13	3	£27.8200	XLON	0XL10A00000000005MJEU3
06/01/2026 06/01/2026	08:47:13 08:47:13	3 3	£27.8200 £27.8250	XLON XLON	0XL10D00000000005MJFN6 0XL10400000000005MJF06

06/01/2026	08:47:13	6	£27.8200	XLON	0XL10100000000005MJEPG
06/01/2026	08:47:13	7	£27.8200	XLON	0XL10110000000005MJFIK
06/01/2026	08:47:13	8	£27.8200	XLON	0XL10170000000005MJERV
06/01/2026	08:47:13	1,284	£27.8200	XLON	0XL10100000000005MJEPF
06/01/2026	08:47:18	3	£27.8150	XLON	0XL10100000000005MJEQ4
06/01/2026	08:47:18	3	£27.8150	XLON	0XL10A00000000005MJEU9
06/01/2026	08:47:34	2	€32.2000	XAMS	0XL10140000000005MJEQR
06/01/2026	08:47:34	2	€32.2000	XAMS	0XL10140000000005MJEQT
06/01/2026	08:47:34	3	€32.2050	XAMS	0XL10100000000005MJEQJ
06/01/2026	08:47:34	3	€32.2050	XAMS	0XL10140000000005MJEQM
06/01/2026	08:47:34	3	€32.2050	XAMS	0XL10140000000005MJEQN
06/01/2026	08:47:34	3	€32.2050	XAMS	0XL10A00000000005MJEUH
06/01/2026	08:47:34	4	€32.2000	XAMS	0XL10140000000005MJEQS
06/01/2026	08:47:34	4	€32.2000	XAMS	0XL10700000000005MJF1A
06/01/2026	08:47:34	4	€32.2000	XAMS	0XL10A00000000005MJEUL
06/01/2026	08:47:34	4	€32.2000	XAMS	0XL10D00000000005MJFOE
06/01/2026	08:47:34	5	€32.2000	XAMS	0XL10700000000005MJF19
06/01/2026	08:47:34	5	€32.2050	XAMS	0XL10100000000005MJEQI
06/01/2026	08:47:34	5	€32.2050	XAMS	0XL10170000000005MJESS
06/01/2026	08:47:34	6	€32.2000	XAMS	0XL10400000000005MJF2E
06/01/2026	08:47:34	8	€32.2000	XAMS	0XL10170000000005MJET1
06/01/2026	08:47:34	9	€32.2050	XAMS	0XL10170000000005MJEST
06/01/2026	08:47:34	9	€32.2050	XAMS	0XL10D00000000005MJFOB
06/01/2026	08:47:34	3,529	€32.2050	XAMS	0XL10400000000005MJF2C
06/01/2026	08:47:34	3	£27.8050	XLON	0XL10110000000005MJFJA
06/01/2026	08:47:34	3	£27.8050	XLON	0XL10140000000005MJEQP
06/01/2026	08:47:34	3	£27.8050	XLON	0XL10170000000005MJESV
06/01/2026	08:47:34	3	£27.8050	XLON	0XL10A00000000005MJEUJ
06/01/2026	08:47:34	3	£27.8100	XLON	0XL10100000000005MJEQK
06/01/2026	08:47:34	4	£27.8100	XLON	0XL10170000000005MJESU
06/01/2026	08:47:34	4	£27.8100	XLON	0XL10D00000000005MJFOC
06/01/2026	08:47:34	5	£27.8050	XLON	0XL10110000000005MJFJC
06/01/2026	08:47:34	5	£27.8050	XLON	0XL10D00000000005MJFOD
06/01/2026	08:47:34	5	£27.8100	XLON	0XL10140000000005MJEQO
06/01/2026	08:47:34	5	£27.8100	XLON	0XL10A00000000005MJEUI
06/01/2026	08:47:34	6	£27.8050	XLON	0XL10170000000005MJET0
06/01/2026	08:47:34	6	£27.8050	XLON	0XL10A00000000005MJEUK
06/01/2026	08:47:34	6	£27.8100	XLON	0XL10110000000005MJFJ8
06/01/2026	08:47:34	6	£27.8100	XLON	0XL10110000000005MJFJ9
06/01/2026	08:47:34	7	£27.8050	XLON	0XL10110000000005MJFJB
06/01/2026	08:47:34	9	£27.8050	XLON	0XL10100000000005MJEQN
06/01/2026	08:47:34	467	£27.8100	XLON	0XL10100000000005MJEQL
06/01/2026	08:47:34	1,802	£27.8100	XLON	0XL10100000000005MJEQM
06/01/2026	08:47:43	4	£27.8000	XLON	0XL10400000000005MJF2V
06/01/2026	08:47:43	5	£27.8000	XLON	0XL10A00000000005MJEUS
06/01/2026	08:47:44	135	€32.1900	XAMS	0XL10400000000005MJF31
06/01/2026	08:47:45	21	€32.1900	XAMS	0XL10400000000005MJF35
06/01/2026	08:47:45	3	£27.7950	XLON	0XL10140000000005MJER8
06/01/2026	08:47:45	3	£27.7950	XLON	0XL10170000000005MJET5
06/01/2026	08:47:45	4	£27.7950	XLON	0XL10110000000005MJFJJ
06/01/2026	08:47:45	4	£27.7950	XLON	0XL10170000000005MJET6
06/01/2026	08:47:45	206	£27.7950	XLON	0XL10100000000005MJEQV
06/01/2026	08:47:50	4	£27.7900	XLON	0XL10110000000005MJFJN
06/01/2026	08:47:53	5	€32.1850	XAMS	0XL10A00000000005MJEV6
06/01/2026	08:47:54	9	£27.7850	XLON	0XL10110000000005MJFJP
06/01/2026	08:47:54	81	£27.7850	XLON	0XL10100000000005MJER6
06/01/2026	08:47:58	106	€32.1800	XAMS	0XL10400000000005MJF3M
06/01/2026	08:48:02	2	€32.1750	XAMS	0XL10700000000005MJF26
06/01/2026	08:48:02	176	£27.7750	XLON	0XL10100000000005MJERI
06/01/2026	08:48:57	2	€32.2000	XAMS	0XL10700000000005MJF58
06/01/2026	08:48:57	3	€32.2000	XAMS	0XL10D00000000005MJFRK
06/01/2026	08:49:34	3	€32.2050	XAMS	0XL10170000000005MJF2C
06/01/2026	08:49:34	3	€32.2050	XAMS	0XL10170000000005MJF2D
06/01/2026	08:49:45	4	€32.1900	XAMS	0XL10100000000005MJF2J
06/01/2026	08:49:45	4	€32.1900	XAMS	0XL10170000000005MJF2R
06/01/2026	08:49:45	4	€32.1950	XAMS	0XL10700000000005MJF86
06/01/2026	08:49:45	4	€32.1950	XAMS	0XL10700000000005MJF87
06/01/2026	08:49:45	5	€32.1900	XAMS	0XL10140000000005MJEVU
06/01/2026	08:49:45	5	€32.1900	XAMS	0XL10400000000005MJFBM
06/01/2026	08:49:45	5	€32.1900	XAMS	0XL10D00000000005MJFUR
06/01/2026	08:49:45	5	€32.1950	XAMS	0XL10100000000005MJF2I
06/01/2026	08:49:45	5	€32.1950	XAMS	0XL10140000000005MJEVT
06/01/2026	08:49:45	226	€32.1900	XAMS	0XL10400000000005MJFBN
06/01/2026	08:49:45	389	€32.1900	XAMS	0XL10400000000005MJFBO
06/01/2026	08:50:25	2	€32.1950	XAMS	0XL10700000000005MJFAA
06/01/2026	08:51:00	4	€32.1900	XAMS	0XL10100000000005MJF72
06/01/2026	08:51:00	5	€32.1900	XAMS	0XL10D00000000005MJG2A
06/01/2026	08:51:01	1	€32.1850	XAMS	0XL10170000000005MJF5O
	08:51:01	3	€32.1850	XAMS	0XL10140000000005MJF2I
06/01/2026			€32.1850	XAMS	0XL10700000000005MJFCC
				XAMS	0XL10100000000005MJF74
06/01/2026	08:51:01	4
06/01/2026	08:51:01	5	€32.1850
06/01/2026	08:51:01	5	€32.1850	XAMS	0XL10170000000005MJF5N
06/01/2026	08:51:01	5	€32.1850	XAMS	0XL10A00000000005MJF7U
06/01/2026	08:51:03	3	€32.1850	XAMS	0XL10D00000000005MJG2E
06/01/2026	08:51:03	4	€32.1850	XAMS	0XL10140000000005MJF2M
06/01/2026	08:51:03	4	€32.1850	XAMS	0XL10700000000005MJFCD
06/01/2026	08:51:03	5	€32.1850	XAMS	0XL10400000000005MJFGS
06/01/2026	08:51:10	3	£27.7950	XLON	0XL10100000000005MJF7B
06/01/2026	08:51:10	5	£27.7950	XLON	0XL10110000000005MJFSB
06/01/2026	08:51:10	5	£27.7950	XLON	0XL10140000000005MJF2T

06/01/2026	08:53:09	3	€32.1900	XAMS	0XL10140000000005MJF6P
06/01/2026	08:53:09	4	€32.1900	XAMS	0XL10140000000005MJF6Q
06/01/2026	08:53:09	4	€32.1900	XAMS	0XL10170000000005MJFAJ
06/01/2026	08:53:09	4	€32.1900	XAMS	0XL10A00000000005MJFC3
06/01/2026	08:53:09	4	€32.1900	XAMS	0XL10D00000000005MJG6M
06/01/2026	08:53:21	3	£27.8000	XLON	0XL10170000000005MJFAV
06/01/2026	08:53:21	3	£27.8000	XLON	0XL10A00000000005MJFCD
06/01/2026	08:53:52	2	€32.1850	XAMS	0XL10700000000005MJFIF
06/01/2026	08:53:52	3	€32.1850	XAMS	0XL10100000000005MJFEV
06/01/2026	08:53:52	3	€32.1850	XAMS	0XL10700000000005MJFIH
06/01/2026	08:53:52	5	€32.1850	XAMS	0XL10170000000005MJFC5
06/01/2026	08:53:52	5	€32.1850	XAMS	0XL10700000000005MJFIG
06/01/2026	08:56:55	4	€32.2150	XAMS	0XL10D00000000005MJGEM
06/01/2026	08:56:55	69	€32.2150	XAMS	0XL10400000000005MJFVM
06/01/2026	08:56:55	286	€32.2150	XAMS	0XL10400000000005MJFVN
06/01/2026	08:56:55	4	£27.8200	XLON	0XL10110000000005MJG7E
06/01/2026	08:56:55	5	£27.8200	XLON	0XL10170000000005MJFHU
06/01/2026	08:56:55	5	£27.8200	XLON	0XL10170000000005MJFHV
06/01/2026	08:56:55	6	£27.8200	XLON	0XL10110000000005MJG7F
06/01/2026	08:56:55	6	£27.8200	XLON	0XL10140000000005MJFD4
06/01/2026	08:56:55	6	£27.8200	XLON	0XL10400000000005MJFVL
06/01/2026	08:56:55	6	£27.8200	XLON	0XL10A00000000005MJFK5
06/01/2026	08:56:55	7	£27.8200	XLON	0XL10D00000000005MJGEL
06/01/2026	08:57:03	3	€32.2100	XAMS	0XL10400000000005MJG01
06/01/2026	08:57:03	3	€32.2100	XAMS	0XL10700000000005MJFRQ
06/01/2026	08:57:03	4	£27.8150	XLON	0XL10A00000000005MJFKF
06/01/2026	08:57:03	5	£27.8150	XLON	0XL10110000000005MJG7U
06/01/2026	08:57:03	223	£27.8150	XLON	0XL10100000000005MJFOC
06/01/2026	08:57:12	6	€32.2050	XAMS	0XL10700000000005MJFSS
06/01/2026	08:57:12	1,604	€32.2050	XAMS	0XL10400000000005MJG0I
06/01/2026	08:57:12	5	£27.8100	XLON	0XL10170000000005MJFIV
06/01/2026	08:59:15	3	£27.8250	XLON	0XL10100000000005MJFUP
06/01/2026	08:59:15	5	£27.8250	XLON	0XL10400000000005MJG5F
06/01/2026	08:59:15	609	£27.8250	XLON	0XL10100000000005MJFUO
06/01/2026	09:00:06	3	€32.2350	XAMS	0XL10400000000005MJG9T
06/01/2026	09:00:06	4	€32.2350	XAMS	0XL10700000000005MJG7R
06/01/2026	09:00:06	4	€32.2350	XAMS	0XL10700000000005MJG7S
06/01/2026	09:00:06	8	€32.2350	XAMS	0XL10100000000005MJG2I
06/01/2026	09:00:06	3,161	€32.2350	XAMS	0XL10400000000005MJG9S
06/01/2026	09:00:06	3	£27.8300	XLON	0XL10A00000000005MJFV9
06/01/2026	09:01:02	4	€32.2350	XAMS	0XL10140000000005MJFQC
06/01/2026	09:01:37	3	€32.2400	XAMS	0XL10A00000000005MJG7T
06/01/2026	09:01:37	5	€32.2400	XAMS	0XL10100000000005MJGBL
06/01/2026	09:02:03	3	€32.2450	XAMS	0XL10140000000005MJFU0
06/01/2026	09:02:03	3	€32.2450	XAMS	0XL10A00000000005MJG8L
06/01/2026	09:02:03	5	€32.2450	XAMS	0XL10400000000005MJGGB
06/01/2026	09:02:03	6	€32.2450	XAMS	0XL10140000000005MJFTV
06/01/2026	09:02:03	6	€32.2450	XAMS	0XL10700000000005MJGG3
06/01/2026	09:02:03	9	€32.2450	XAMS	0XL10700000000005MJGG2
06/01/2026	09:02:03	9	€32.2450	XAMS	0XL10D00000000005MJH12
06/01/2026	09:02:03	2,222	€32.2450	XAMS	0XL10400000000005MJGGC
06/01/2026	09:02:50	2	€32.2550	XAMS	0XL10700000000005MJGHV
06/01/2026	09:02:50	3	€32.2550	XAMS	0XL10D00000000005MJH39
06/01/2026	09:02:50	3	€32.2550	XAMS	0XL10D00000000005MJH3A
06/01/2026	09:02:50	5	€32.2550	XAMS	0XL10100000000005MJGFS
06/01/2026	09:02:50	6	€32.2500	XAMS	0XL10140000000005MJG15
06/01/2026	09:02:50	6	€32.2550	XAMS	0XL10170000000005MJG7F
06/01/2026	09:02:50	170	€32.2550	XAMS	0XL10400000000005MJGIO
06/01/2026	09:02:50	4	£27.8500	XLON	0XL10140000000005MJG14
06/01/2026	09:02:50	5	£27.8500	XLON	0XL10110000000005MJGNE
06/01/2026	09:03:09	1,200	€32.2450	XAMS	0XL10400000000005MJGJN
06/01/2026	09:03:27	4	€32.2450	XAMS	0XL10A00000000005MJGCG
06/01/2026	09:03:27	5	€32.2450	XAMS	0XL10700000000005MJGJG
06/01/2026	09:03:27	6	€32.2450	XAMS	0XL10700000000005MJGJF
06/01/2026	09:03:27	6	€32.2450	XAMS	0XL10D00000000005MJH4M
06/01/2026	09:03:27	7	€32.2450	XAMS	0XL10100000000005MJGHH
06/01/2026	09:03:27	7	€32.2450	XAMS	0XL10100000000005MJGHI
06/01/2026	09:03:27	8	€32.2450	XAMS	0XL10170000000005MJG8V
06/01/2026	09:03:27	9	€32.2450	XAMS	0XL10400000000005MJGKM
06/01/2026	09:03:27	9	€32.2450	XAMS	0XL10700000000005MJGJH
					0XL10170000000005MJG8U
06/01/2026	09:03:27	11	€32.2450	XAMS
06/01/2026	09:03:27	11	€32.2450	XAMS	0XL10D00000000005MJH4N
06/01/2026	09:03:27	2,026	€32.2450	XAMS	0XL10400000000005MJGKL
06/01/2026	09:04:28	1	€32.2600	XAMS	0XL10700000000005MJGN4
06/01/2026	09:04:28	6	€32.2600	XAMS	0XL10100000000005MJGLF
06/01/2026	09:04:28	7	€32.2600	XAMS	0XL10700000000005MJGN5
06/01/2026	09:04:28	8	€32.2600	XAMS	0XL10D00000000005MJH81
06/01/2026	09:04:28	11	€32.2600	XAMS	0XL10170000000005MJGCG
06/01/2026	09:04:35	3	€32.2500	XAMS	0XL10400000000005MJGOI
06/01/2026	09:04:35	5	€32.2500	XAMS	0XL10700000000005MJGNL
06/01/2026	09:04:35	6	€32.2500	XAMS	0XL10170000000005MJGCT
06/01/2026	09:04:35	6	€32.2500	XAMS	0XL10700000000005MJGNM
06/01/2026	09:04:35	6	€32.2500	XAMS	0XL10D00000000005MJH89
06/01/2026	09:04:35	7	€32.2500	XAMS	0XL10100000000005MJGLU
06/01/2026	09:04:35	7	€32.2500	XAMS	0XL10700000000005MJGNK
06/01/2026	09:04:35	8	€32.2500	XAMS	0XL10100000000005MJGLT
06/01/2026	09:04:35	9	€32.2450	XAMS	0XL10140000000005MJG5J
06/01/2026	09:04:35	9	€32.2500	XAMS	0XL10D00000000005MJH88
06/01/2026 06/01/2026	09:04:35 09:04:35	10 11	€32.2500 €32.2500	XAMS XAMS	0XL10A00000000005MJGHE 0XL10170000000005MJGCS

06/01/2026	09:09:47	5	€32.2450	XAMS	0XL10100000000005MJH52
06/01/2026	09:09:47	5	€32.2450	XAMS	0XL10170000000005MJGPM
06/01/2026	09:09:47	3	£27.8300	XLON	0XL10140000000005MJGLC
06/01/2026	09:09:47	4	£27.8300	XLON	0XL10100000000005MJH53
06/01/2026	09:09:47	4	£27.8300	XLON	0XL10100000000005MJH55
06/01/2026	09:09:47	4	£27.8300	XLON	0XL10110000000005MJHAE
06/01/2026	09:09:47	4	£27.8300	XLON	0XL10140000000005MJGLD
06/01/2026	09:09:47	4	£27.8300	XLON	0XL10170000000005MJGPO
06/01/2026	09:09:47	5	£27.8300	XLON	0XL10170000000005MJGPN
06/01/2026	09:09:47	576	£27.8300	XLON	0XL10100000000005MJH54
06/01/2026	09:10:32	3	€32.2350	XAMS	0XL10700000000005MJHDP
06/01/2026	09:10:32	819	€32.2350	XAMS	0XL10400000000005MJH8U
06/01/2026	09:10:32	3	£27.8250	XLON	0XL10D00000000005MJHPS
06/01/2026	09:10:32	4	£27.8250	XLON	0XL10A00000000005MJH6J
06/01/2026	09:10:34	5	€32.2300	XAMS	0XL10400000000005MJH98
06/01/2026	09:10:57	3	€32.2250	XAMS	0XL10700000000005MJHF0
06/01/2026	09:10:57	4	€32.2200	XAMS	0XL10700000000005MJHF1
06/01/2026	09:10:57	4	€32.2200	XAMS	0XL10A00000000005MJH81
06/01/2026	09:10:57	4	€32.2200	XAMS	0XL10D00000000005MJHQU
06/01/2026	09:10:57	4	€32.2250	XAMS	0XL10170000000005MJGSP
06/01/2026	09:10:57	5	€32.2200	XAMS	0XL10700000000005MJHF2
06/01/2026	09:10:57	5	€32.2250	XAMS	0XL10140000000005MJGP8
06/01/2026	09:10:57	5	€32.2250	XAMS	0XL10140000000005MJGP9
06/01/2026	09:10:57	5	€32.2250	XAMS	0XL10D00000000005MJHQV
06/01/2026	09:10:57	612	€32.2100	XAMS	0XL10400000000005MJHA1
06/01/2026	09:10:57	678	€32.2250	XAMS	0XL10400000000005MJHA2
06/01/2026	09:10:57	3	£27.8150	XLON	0XL10100000000005MJH8S
06/01/2026	09:10:57	3	£27.8200	XLON	0XL10100000000005MJH8R
06/01/2026	09:10:57	4	£27.8150	XLON	0XL10D00000000005MJHR0
06/01/2026	09:10:57	5	£27.8150	XLON	0XL10110000000005MJHCJ
06/01/2026	09:10:57	5	£27.8200	XLON	0XL10110000000005MJHCI
06/01/2026	09:10:57	5	£27.8200	XLON	0XL10140000000005MJGP7
06/01/2026	09:10:57	5	£27.8200	XLON	0XL10A00000000005MJH80
06/01/2026	09:10:57	538	£27.8200	XLON	0XL10100000000005MJH8Q
06/01/2026	09:10:57	662	£27.8200	XLON	0XL10100000000005MJH8P
06/01/2026	09:11:05	4	€32.2100	XAMS	0XL10100000000005MJH9I
06/01/2026	09:11:05	37	€32.2100	XAMS	0XL10400000000005MJHAN
06/01/2026	09:11:05	513	€32.2100	XAMS	0XL10400000000005MJHAM
06/01/2026	09:11:05	4	£27.8050	XLON	0XL10140000000005MJGPP
06/01/2026	09:11:05	532	£27.8050	XLON	0XL10100000000005MJH9J
06/01/2026	09:11:12	2	€32.2050	XAMS	0XL10700000000005MJHGG
06/01/2026	09:11:12	3	€32.2050	XAMS	0XL10100000000005MJHAH
06/01/2026	09:11:12	4	€32.2050	XAMS	0XL10170000000005MJGT9
06/01/2026	09:11:12	5	€32.2050	XAMS	0XL10700000000005MJHGF
06/01/2026	09:11:12	6	€32.2050	XAMS	0XL10170000000005MJGTA
06/01/2026	09:11:12	7	€32.2050	XAMS	0XL10140000000005MJGQA
06/01/2026	09:11:44	1,487	€32.1950	XAMS	0XL10400000000005MJHCE
06/01/2026	09:11:44	3	£27.7900	XLON	0XL10110000000005MJHF7
06/01/2026	09:11:44	4	£27.7950	XLON	0XL10A00000000005MJHC0
06/01/2026	09:11:44	5	£27.7900	XLON	0XL10170000000005MJGUR
06/01/2026	09:11:44	8	£27.7900	XLON	0XL10110000000005MJHF6
06/01/2026	09:11:44	179	£27.7950	XLON	0XL10100000000005MJHC4
06/01/2026	09:11:44	510	£27.7950	XLON	0XL10100000000005MJHC5
06/01/2026	09:11:58	3	€32.1900	XAMS	0XL10170000000005MJGVQ
06/01/2026	09:11:58	4	€32.1900	XAMS	0XL10700000000005MJHI7
06/01/2026	09:12:09	3	£27.7800	XLON	0XL10100000000005MJHDE
06/01/2026	09:12:09	3	£27.7800	XLON	0XL10170000000005MJH0H
06/01/2026	09:12:09	4	£27.7800	XLON	0XL10400000000005MJHDD
06/01/2026	09:12:09	5	£27.7800	XLON	0XL10140000000005MJGTC
06/01/2026	09:12:09	111	£27.7800	XLON	0XL10100000000005MJHDD
06/01/2026	09:12:09	179	£27.7800	XLON	0XL10100000000005MJHDC
06/01/2026	09:12:20	4	€32.1750	XAMS	0XL10D00000000005MJHUH
06/01/2026	09:12:20	4	€32.1800	XAMS	0XL10A00000000005MJHDR
06/01/2026	09:12:20	5	€32.1800	XAMS	0XL10140000000005MJGU7
06/01/2026	09:12:20	5	€32.1800	XAMS	0XL10400000000005MJHEF
06/01/2026	09:12:20	5	€32.1800	XAMS	0XL10D00000000005MJHUG
06/01/2026	09:12:20	909	€32.1800	XAMS	0XL10400000000005MJHEG
06/01/2026	09:12:21	180	£27.7700	XLON	0XL10100000000005MJHEC
06/01/2026	09:12:21	245	£27.7700	XLON	0XL10100000000005MJHED
06/01/2026	09:12:49	135	£27.7650	XLON	0XL10100000000005MJHG9
06/01/2026	09:15:16	3	€32.2100	XAMS	0XL10100000000005MJHN7
06/01/2026	09:15:16	88	€32.2100	XAMS	0XL10400000000005MJHLV
06/01/2026	09:15:16	5	£27.8000	XLON	0XL10D00000000005MJI3S
06/01/2026	09:15:20	2	€32.2050	XAMS	0XL10700000000005MJHPF
		3	€32.2050	XAMS	0XL10100000000005MJHNH
06/01/2026	09:15:20		€32.2050	XAMS	0XL10170000000005MJH83
06/01/2026	09:15:20	3		XAMS	0XL10140000000005MJH5R
06/01/2026	09:15:20	4	€32.2050
06/01/2026	09:15:20	4	€32.2050	XAMS	0XL10170000000005MJH84
06/01/2026	09:15:20	4	€32.2050	XAMS	0XL10700000000005MJHPG
06/01/2026	09:16:03	5	£27.7950	XLON	0XL10A00000000005MJHQ5
06/01/2026	09:16:31	3	€32.2000	XAMS	0XL10700000000005MJHTA
06/01/2026	09:16:31	4	€32.2000	XAMS	0XL10A00000000005MJHSL
06/01/2026	09:16:31	346	€32.2000	XAMS	0XL10400000000005MJHQU
06/01/2026	09:16:31	3	£27.7900	XLON	0XL10170000000005MJHBO
06/01/2026	09:16:31	4	£27.7900	XLON	0XL10100000000005MJHRF
06/01/2026	09:16:31	4	£27.7900	XLON	0XL10110000000005MJHRN
06/01/2026	09:16:31	4	£27.7900	XLON	0XL10A00000000005MJHSJ
06/01/2026	09:16:31	5	£27.7900	XLON	0XL10100000000005MJHRH
06/01/2026	09:16:31	5	£27.7900	XLON	0XL10110000000005MJHRM
06/01/2026	09:16:31	5	£27.7900	XLON	0XL10110000000005MJHRO

06/01/2026	09:16:31	5	£27.7900	XLON	0XL10140000000005MJH9C
06/01/2026	09:16:31	301	£27.7900	XLON	0XL10100000000005MJHRG
06/01/2026	09:16:53	3	€32.1950	XAMS	0XL10D00000000005MJI86
06/01/2026	09:16:53	173	€32.1950	XAMS	0XL10400000000005MJHRN
06/01/2026	09:16:55	184	£27.7800	XLON	0XL10100000000005MJHS5
06/01/2026	09:17:00	96	£27.7800	XLON	0XL10100000000005MJHS9
06/01/2026	09:17:05	4	€32.1900	XAMS	0XL10100000000005MJHSP
06/01/2026	09:17:05	5	€32.1900	XAMS	0XL10170000000005MJHD2
06/01/2026	09:17:05	4	£27.7750	XLON	0XL10400000000005MJHSH
06/01/2026	09:17:05	5	£27.7750	XLON	0XL10170000000005MJHD1
06/01/2026	09:17:12	3	€32.1850	XAMS	0XL10140000000005MJHB9
06/01/2026	09:17:12	3	€32.1850	XAMS	0XL10700000000005MJHV1
06/01/2026	09:17:12	4	€32.1850	XAMS	0XL10400000000005MJHT2
06/01/2026	09:17:12	4	€32.1850	XAMS	0XL10700000000005MJHV2
06/01/2026	09:17:12	4	€32.1850	XAMS	0XL10D00000000005MJI8R
06/01/2026	09:17:12	605	€32.1850	XAMS	0XL10400000000005MJHT1
06/01/2026	09:17:13	534	£27.7700	XLON	0XL10100000000005MJHSV
06/01/2026	09:18:00	492	€32.1750	XAMS	0XL10400000000005MJHVE
06/01/2026	09:18:00	337	£27.7600	XLON	0XL10100000000005MJHUH
06/01/2026	09:18:01	3	€32.1700	XAMS	0XL10700000000005MJI0F
06/01/2026	09:18:01	5	€32.1700	XAMS	0XL10100000000005MJHUJ
06/01/2026	09:18:01	5	€32.1700	XAMS	0XL10140000000005MJHCT
06/01/2026	09:18:01	5	€32.1700	XAMS	0XL10170000000005MJHES
06/01/2026	09:18:01	5	£27.7550	XLON	0XL10100000000005MJHUK
06/01/2026	09:21:04	3	€32.1750	XAMS	0XL10D00000000005MJIJI
06/01/2026	09:21:04	3	€32.1800	XAMS	0XL10400000000005MJI67
06/01/2026	09:21:04	4	€32.1800	XAMS	0XL10170000000005MJHNS
06/01/2026	09:21:04	4	€32.1800	XAMS	0XL10700000000005MJI9L
06/01/2026	09:21:04	4	€32.1800	XAMS	0XL10D00000000005MJIJH
06/01/2026	09:21:04	193	€32.1800	XAMS	0XL10400000000005MJI66
06/01/2026	09:21:04	3	£27.7600	XLON	0XL10110000000005MJI75
06/01/2026	09:21:04	3	£27.7650	XLON	0XL10100000000005MJI6G
06/01/2026	09:21:04	3	£27.7650	XLON	0XL10140000000005MJHLJ
06/01/2026	09:21:04	4	£27.7650	XLON	0XL10110000000005MJI73
06/01/2026	09:21:04	4	£27.7650	XLON	0XL10110000000005MJI74
06/01/2026	09:21:04	5	£27.7650	XLON	0XL10400000000005MJI63
06/01/2026	09:21:04	635	£27.7650	XLON	0XL10100000000005MJI6F
06/01/2026	09:22:49	3	€32.1850	XAMS	0XL10140000000005MJHOR
06/01/2026	09:22:49	5	€32.1850	XAMS	0XL10170000000005MJHRA
06/01/2026	09:24:19	3	£27.7750	XLON	0XL10110000000005MJIEB
06/01/2026	09:24:19	7	£27.7750	XLON	0XL10170000000005MJHTE
06/01/2026	09:24:19	304	£27.7750	XLON	0XL10100000000005MJID1
06/01/2026	09:24:28	3	€32.1850	XAMS	0XL10140000000005MJHRT
06/01/2026	09:24:28	3	€32.1850	XAMS	0XL10D00000000005MJIQH
06/01/2026	09:24:28	4	€32.1850	XAMS	0XL10700000000005MJIK9
06/01/2026	09:24:28	169	€32.1850	XAMS	0XL10400000000005MJICR
06/01/2026	09:24:28	3	£27.7700	XLON	0XL10140000000005MJHRU
06/01/2026	09:24:28	3	£27.7700	XLON	0XL10140000000005MJHRV
06/01/2026	09:24:28	3	£27.7700	XLON	0XL10A00000000005MJIHR
06/01/2026	09:24:28	5	£27.7700	XLON	0XL10100000000005MJIDL
06/01/2026	09:24:34	2	€32.1800	XAMS	0XL10700000000005MJIKP
06/01/2026	09:24:34	3	€32.1800	XAMS	0XL10100000000005MJIE1
06/01/2026	09:24:34	3	€32.1800	XAMS	0XL10140000000005MJHS6
06/01/2026	09:24:34	3	€32.1800	XAMS	0XL10700000000005MJIKQ
06/01/2026	09:24:34	3	€32.1800	XAMS	0XL10A00000000005MJII2
06/01/2026	09:24:34	5	€32.1800	XAMS	0XL10100000000005MJIE0
06/01/2026	09:24:34	5	€32.1800	XAMS	0XL10170000000005MJHU3
06/01/2026	09:24:34	5	€32.1800	XAMS	0XL10400000000005MJID3
06/01/2026	09:24:34	5	€32.1800	XAMS	0XL10D00000000005MJIQQ
06/01/2026	09:24:38	5	€32.1750	XAMS	0XL10D00000000005MJIQV
06/01/2026	09:24:38	329	€32.1750	XAMS	0XL10400000000005MJIDD
06/01/2026	09:24:38	722	€32.1750	XAMS	0XL10400000000005MJIDE
06/01/2026	09:24:38	3	£27.7600	XLON	0XL10110000000005MJIFJ
06/01/2026	09:24:38	3	£27.7650	XLON	0XL10110000000005MJIFH
06/01/2026	09:24:38	3	£27.7650	XLON	0XL10A00000000005MJII8
06/01/2026	09:24:38	3	£27.7650	XLON	0XL10D00000000005MJIQU
06/01/2026	09:24:38	4	£27.7600	XLON	0XL10110000000005MJIFI
06/01/2026	09:24:38	4	£27.7600	XLON	0XL10140000000005MJHSC
06/01/2026	09:24:38	4	£27.7650	XLON	0XL10100000000005MJIE6
06/01/2026	09:24:38	5	£27.7650	XLON	0XL10170000000005MJHUE
06/01/2026	09:24:38	666	£27.7650	XLON	0XL10100000000005MJIE5
06/01/2026	09:25:12	2	€32.1650	XAMS	0XL10700000000005MJIM7
06/01/2026	09:25:12	3	€32.1650	XAMS	0XL10170000000005MJHVG
06/01/2026	09:25:12	3	€32.1650	XAMS	0XL10170000000005MJHVH
06/01/2026	09:25:12	3	€32.1650	XAMS	0XL10A00000000005MJIJ9
06/01/2026	09:25:12	3	€32.1700	XAMS	0XL10D00000000005MJIS5
06/01/2026	09:25:12	4	€32.1650	XAMS	0XL10100000000005MJIEV
06/01/2026	09:25:12	4	€32.1650	XAMS	0XL10140000000005MJHTF
	09:25:12	4	€32.1650	XAMS	0XL10700000000005MJIM9
06/01/2026	09:25:12	4	€32.1700	XAMS	0XL10140000000005MJHTE
06/01/2026		5	€32.1650	XAMS	0XL10700000000005MJIM8
06/01/2026	09:25:12			XAMS	0XL10400000000005MJIEC
06/01/2026	09:25:12	756	€32.1700
06/01/2026	09:25:12	3	£27.7550	XLON	0XL10A00000000005MJIJ8
06/01/2026	09:25:12	204	£27.7550	XLON	0XL10100000000005MJIET
06/01/2026	09:25:12	1,014	£27.7550	XLON	0XL10100000000005MJIEU
06/01/2026	09:26:03	4	€32.1650	XAMS	0XL10140000000005MJHV4
06/01/2026	09:26:03	4	€32.1650	XAMS	0XL10400000000005MJIGG
06/01/2026	09:26:03	3	£27.7500	XLON	0XL10110000000005MJIIH
06/01/2026	09:26:03	3	£27.7500	XLON	0XL10A00000000005MJIL9
06/01/2026	09:26:03	4	£27.7500	XLON	0XL10110000000005MJIII

06/01/2026	09:26:03	5	£27.7500	XLON	0XL10A00000000005MJILA
06/01/2026	09:26:45	3	€32.1700	XAMS	0XL10A00000000005MJIN2
06/01/2026	09:26:45	3	€32.1700	XAMS	0XL10D00000000005MJIVE
06/01/2026	09:26:45	5	€32.1700	XAMS	0XL10100000000005MJIIM
06/01/2026	09:26:52	3	£27.7550	XLON	0XL10170000000005MJI38
06/01/2026	09:26:55	5	£27.7500	XLON	0XL10140000000005MJI2J
06/01/2026	09:29:49	3	€32.2000	XAMS	0XL10100000000005MJIPR
06/01/2026	09:29:49	3	€32.2000	XAMS	0XL10170000000005MJI8N
06/01/2026	09:29:49	3	€32.2000	XAMS	0XL10170000000005MJI8O
06/01/2026	09:29:49	4	€32.2000	XAMS	0XL10400000000005MJIPR
06/01/2026	09:29:49	4	€32.2000	XAMS	0XL10A00000000005MJJ0F
06/01/2026	09:29:49	5	€32.2000	XAMS	0XL10140000000005MJIAM
06/01/2026	09:29:49	5	€32.2000	XAMS	0XL10140000000005MJIAN
06/01/2026	09:29:49	5	€32.2000	XAMS	0XL10700000000005MJJ1D
06/01/2026	09:29:49	5	€32.2000	XAMS	0XL10D00000000005MJJ6V
06/01/2026	09:31:13	4	£27.7850	XLON	0XL10110000000005MJJ1U
06/01/2026	09:31:13	299	£27.7850	XLON	0XL10100000000005MJITV
06/01/2026	09:32:39	2	€32.1950	XAMS	0XL10700000000005MJJ84
06/01/2026	09:32:39	3	€32.1900	XAMS	0XL10A00000000005MJJ8R
06/01/2026	09:32:39	3	€32.1950	XAMS	0XL10170000000005MJIDL
06/01/2026	09:32:39	3	€32.1950	XAMS	0XL10170000000005MJIDM
06/01/2026	09:32:39	3	€32.1950	XAMS	0XL10700000000005MJJ85
06/01/2026	09:32:39	3	€32.1950	XAMS	0XL10D00000000005MJJDU
06/01/2026	09:32:39	3	€32.1950	XAMS	0XL10D00000000005MJJDV
06/01/2026	09:32:39	4	€32.1900	XAMS	0XL10100000000005MJJ0H
06/01/2026	09:32:39	4	€32.1900	XAMS	0XL10140000000005MJIIN
06/01/2026	09:32:39	4	€32.1950	XAMS	0XL10400000000005MJIVI
06/01/2026	09:32:39	4	€32.1950	XAMS	0XL10700000000005MJJ83
06/01/2026	09:32:39	5	€32.1950	XAMS	0XL10140000000005MJIIM
06/01/2026	09:32:39	1,698	€32.1950	XAMS	0XL10400000000005MJIVH
06/01/2026	09:32:39	3	£27.7800	XLON	0XL10110000000005MJJ3V
06/01/2026	09:32:39	5	£27.7800	XLON	0XL10140000000005MJIIL
06/01/2026	09:32:39	5	£27.7800	XLON	0XL10A00000000005MJJ8Q
06/01/2026	09:32:43	2	€32.1850	XAMS	0XL10700000000005MJJ8P
06/01/2026	09:32:43	3	€32.1800	XAMS	0XL10100000000005MJJ0T
06/01/2026	09:32:43	3	€32.1800	XAMS	0XL10A00000000005MJJ99
06/01/2026	09:32:43	4	€32.1800	XAMS	0XL10140000000005MJIJ5
06/01/2026	09:32:43	4	€32.1800	XAMS	0XL10170000000005MJIDU
06/01/2026	09:32:43	4	€32.1800	XAMS	0XL10D00000000005MJJE8
06/01/2026	09:32:43	6	€32.1850	XAMS	0XL10700000000005MJJ8O
06/01/2026	09:32:43	11	€32.1850	XAMS	0XL10100000000005MJJ0S
06/01/2026	09:32:43	1,446	€32.1850	XAMS	0XL10400000000005MJJ04
06/01/2026	09:32:43	3	£27.7750	XLON	0XL10110000000005MJJ4B
06/01/2026	09:32:43	4	£27.7750	XLON	0XL10100000000005MJJ0R
06/01/2026	09:32:43	5	£27.7750	XLON	0XL10170000000005MJIDS
06/01/2026	09:32:43	5	£27.7750	XLON	0XL10400000000005MJJ03
06/01/2026	09:32:43	5	£27.7750	XLON	0XL10A00000000005MJJ98
06/01/2026	09:32:43	5	£27.7750	XLON	0XL10D00000000005MJJE7
06/01/2026	09:32:43	6	£27.7750	XLON	0XL10110000000005MJJ4A
06/01/2026	09:32:43	6	£27.7750	XLON	0XL10140000000005MJIJ4
06/01/2026	09:32:43	715	£27.7750	XLON	0XL10100000000005MJJ0P
06/01/2026	09:32:43	721	£27.7750	XLON	0XL10100000000005MJJ0Q
06/01/2026	09:32:47	3	£27.7700	XLON	0XL10110000000005MJJ4K
06/01/2026	09:32:47	5	£27.7700	XLON	0XL10170000000005MJIE2
06/01/2026	09:32:50	3	€32.1750	XAMS	0XL10170000000005MJIE5
06/01/2026	09:32:50	4	€32.1750	XAMS	0XL10100000000005MJJ19
06/01/2026	09:32:50	4	€32.1750	XAMS	0XL10170000000005MJIE4
06/01/2026	09:32:50	177	€32.1750	XAMS	0XL10400000000005MJJ09
06/01/2026	09:32:50	3	£27.7650	XLON	0XL10110000000005MJJ4O
06/01/2026	09:32:50	3	£27.7650	XLON	0XL10110000000005MJJ4P
06/01/2026	09:32:50	5	£27.7650	XLON	0XL10100000000005MJJ1D
06/01/2026	09:32:50	5	£27.7650	XLON	0XL10140000000005MJIJP
06/01/2026	09:32:50	6	£27.7650	XLON	0XL10170000000005MJIE6
06/01/2026	09:32:50	6	£27.7650	XLON	0XL10400000000005MJJ0A
06/01/2026	09:32:50	6	£27.7650	XLON	0XL10A00000000005MJJ9K
06/01/2026	09:32:50	6	£27.7650	XLON	0XL10D00000000005MJJET
06/01/2026	09:32:50	194	£27.7650	XLON	0XL10100000000005MJJ1A
06/01/2026	09:32:50	596	£27.7650	XLON	0XL10100000000005MJJ1C
06/01/2026	09:32:50	893	£27.7650	XLON	0XL10100000000005MJJ1B
06/01/2026	09:32:59	4	€32.1700	XAMS	0XL10700000000005MJJA1
06/01/2026	09:32:59	4	€32.1700	XAMS	0XL10D00000000005MJJFD
06/01/2026	09:32:59	5	€32.1700	XAMS	0XL10100000000005MJJ1L
06/01/2026	09:32:59	5	€32.1700	XAMS	0XL10400000000005MJJ0L
06/01/2026	09:32:59	5	€32.1700	XAMS	0XL10700000000005MJJA2
06/01/2026	09:32:59	5	€32.1700	XAMS	0XL10700000000005MJJA3
06/01/2026	09:32:59	5	€32.1700	XAMS	0XL10A00000000005MJJA2
06/01/2026	09:32:59	5	€32.1700	XAMS	0XL10D00000000005MJJFC
06/01/2026	09:32:59	1,433	€32.1700	XAMS	0XL10400000000005MJJ0K
06/01/2026	09:32:59	1,494	€32.1700	XAMS	0XL10400000000005MJJ0J
06/01/2026	09:33:39	5	€32.1650	XAMS	0XL10170000000005MJIF3
06/01/2026	09:33:57	4	€32.1600	XAMS	0XL10700000000005MJJBT
06/01/2026	09:33:57	1,896	€32.1600	XAMS	0XL10400000000005MJJ2C
06/01/2026	09:33:57	4	£27.7600	XLON	0XL10110000000005MJJ7K
	09:33:57	5	£27.7600	XLON	0XL10100000000005MJJ3L
06/01/2026	09:33:57	5	£27.7600	XLON	0XL10110000000005MJJ7J
06/01/2026				XLON	0XL10170000000005MJIFM
06/01/2026	09:33:57	5	£27.7600
06/01/2026	09:33:57	652	£27.7600	XLON	0XL10100000000005MJJ3M
06/01/2026	09:34:31	3	€32.1550	XAMS	0XL10100000000005MJJ58
06/01/2026 06/01/2026	09:34:31 09:34:31	3 3	€32.1550 €32.1550	XAMS XAMS	0XL10140000000005MJIN8 0XL10170000000005MJIHB

06/01/2026	09:34:31	4	€32.1550	XAMS	0XL10700000000005MJJCV
06/01/2026	09:34:31	4	€32.1550	XAMS	0XL10A00000000005MJJE4
06/01/2026	09:34:31	4	£27.7550	XLON	0XL10110000000005MJJ9C
06/01/2026	09:34:31	4	£27.7550	XLON	0XL10110000000005MJJ9D
06/01/2026	09:34:31	5	£27.7550	XLON	0XL10100000000005MJJ59
06/01/2026	09:34:44	3	€32.1450	XAMS	0XL10170000000005MJIHS
06/01/2026	09:34:44	4	€32.1450	XAMS	0XL10100000000005MJJ5L
06/01/2026	09:34:44	4	€32.1450	XAMS	0XL10700000000005MJJD8
06/01/2026	09:34:44	5	€32.1500	XAMS	0XL10700000000005MJJD9
06/01/2026	09:34:44	570	€32.1500	XAMS	0XL10400000000005MJJ3Q
06/01/2026	09:34:57	4	£27.7500	XLON	0XL10110000000005MJJA3
06/01/2026	09:34:57	5	£27.7500	XLON	0XL10140000000005MJIO4
06/01/2026	09:34:57	5	£27.7500	XLON	0XL10A00000000005MJJFI
06/01/2026	09:34:57	523	£27.7500	XLON	0XL10100000000005MJJ6D
06/01/2026	09:35:01	6	£27.7450	XLON	0XL10100000000005MJJ6J
06/01/2026	09:35:13	3	€32.1400	XAMS	0XL10100000000005MJJ6V
06/01/2026	09:35:13	3	€32.1400	XAMS	0XL10700000000005MJJEA
06/01/2026	09:35:13	4	€32.1400	XAMS	0XL10170000000005MJIIR
06/01/2026	09:35:13	4	€32.1400	XAMS	0XL10D00000000005MJJKQ
06/01/2026	09:35:13	4	€32.1400	XAMS	0XL10D00000000005MJJKR
06/01/2026	09:35:13	5	€32.1400	XAMS	0XL10100000000005MJJ70
06/01/2026	09:35:13	444	€32.1400	XAMS	0XL10400000000005MJJ4P
06/01/2026	09:35:13	204	£27.7400	XLON	0XL10100000000005MJJ71
06/01/2026	09:35:13	269	£27.7400	XLON	0XL10100000000005MJJ6U
06/01/2026	09:40:12	3	£27.7600	XLON	0XL10100000000005MJJI6
06/01/2026	09:40:12	3	£27.7600	XLON	0XL10110000000005MJJNO
06/01/2026	09:40:12	3	£27.7600	XLON	0XL10400000000005MJJDQ
06/01/2026	09:40:12	3	£27.7600	XLON	0XL10A00000000005MJK04
06/01/2026	09:40:12	3	£27.7600	XLON	0XL10D00000000005MJK28
06/01/2026	09:40:12	6	£27.7600	XLON	0XL10140000000005MJJ7N
06/01/2026	09:40:12	6	£27.7600	XLON	0XL10170000000005MJIU9
06/01/2026	09:40:53	94	€32.1600	XAMS	0XL10400000000005MJJGR
06/01/2026	09:40:53	820	€32.1600	XAMS	0XL10400000000005MJJGS
06/01/2026	09:41:04	3	£27.7550	XLON	0XL10110000000005MJJQ9
06/01/2026	09:41:04	3	£27.7550	XLON	0XL10A00000000005MJK2M
06/01/2026	09:41:04	4	£27.7550	XLON	0XL10140000000005MJJ9V
06/01/2026	09:41:04	292	£27.7550	XLON	0XL10100000000005MJJJS
06/01/2026	09:41:12	2	€32.1500	XAMS	0XL10700000000005MJK0L
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10100000000005MJJKK
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10100000000005MJJKL
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10140000000005MJJAG
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10400000000005MJJHN
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10700000000005MJK0J
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10700000000005MJK0K
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10A00000000005MJK37
06/01/2026	09:41:12	3	€32.1500	XAMS	0XL10D00000000005MJK5H
06/01/2026	09:41:12	4	€32.1500	XAMS	0XL10D00000000005MJK5I
06/01/2026	09:41:12	5	€32.1500	XAMS	0XL10170000000005MJJ01
06/01/2026	09:41:12	1,492	€32.1500	XAMS	0XL10400000000005MJJHM
06/01/2026	09:41:13	4	£27.7500	XLON	0XL10110000000005MJJQK
06/01/2026	09:41:21	3	€32.1450	XAMS	0XL10140000000005MJJAO
06/01/2026	09:41:21	3	€32.1450	XAMS	0XL10170000000005MJJ04
06/01/2026	09:41:21	7	€32.1450	XAMS	0XL10100000000005MJJKQ
06/01/2026	09:41:21	207	€32.1450	XAMS	0XL10400000000005MJJHU
06/01/2026	09:41:22	3	£27.7450	XLON	0XL10110000000005MJJQV
06/01/2026	09:41:22	3	£27.7450	XLON	0XL10400000000005MJJHV
06/01/2026	09:41:22	3	£27.7450	XLON	0XL10A00000000005MJK3V
06/01/2026	09:41:22	3	£27.7450	XLON	0XL10D00000000005MJK5O
06/01/2026	09:41:22	4	£27.7450	XLON	0XL10100000000005MJJKU
06/01/2026	09:41:22	4	£27.7450	XLON	0XL10110000000005MJJR0
06/01/2026	09:41:22	61	£27.7450	XLON	0XL10100000000005MJJKT
06/01/2026	09:41:22	518	£27.7450	XLON	0XL10100000000005MJJKS
06/01/2026	09:41:24	3	€32.1400	XAMS	0XL10100000000005MJJKV
06/01/2026	09:41:24	3	€32.1400	XAMS	0XL10140000000005MJJAS
06/01/2026	09:41:24	3	€32.1400	XAMS	0XL10700000000005MJK13
06/01/2026	09:41:24	3	€32.1400	XAMS	0XL10D00000000005MJK5P
06/01/2026	09:41:24	5	€32.1400	XAMS	0XL10170000000005MJJ09
06/01/2026	09:41:24	5	€32.1400	XAMS	0XL10D00000000005MJK5Q
06/01/2026	09:42:35	3	€32.1350	XAMS	0XL10100000000005MJJNK
06/01/2026	09:42:35	3	€32.1350	XAMS	0XL10700000000005MJK3I
06/01/2026	09:42:35	3	€32.1350	XAMS	0XL10D00000000005MJK90
06/01/2026	09:42:35	4	€32.1350	XAMS	0XL10100000000005MJJNJ
06/01/2026	09:42:35	4	€32.1350	XAMS	0XL10140000000005MJJEG
06/01/2026	09:42:35	4	€32.1350	XAMS	0XL10700000000005MJK3H
06/01/2026	09:42:35	4	€32.1350	XAMS	0XL10700000000005MJK3J
06/01/2026	09:42:35	8	€32.1350	XAMS	0XL10400000000005MJJKF
06/01/2026	09:42:35	8	€32.1350	XAMS	0XL10A00000000005MJK66
06/01/2026	09:42:35	597	€32.1350	XAMS	0XL10400000000005MJJKG
06/01/2026	09:42:35	1,605	€32.1350	XAMS	0XL10400000000005MJJKE
06/01/2026	09:42:35	3	£27.7400	XLON	0XL10100000000005MJJNH
06/01/2026	09:42:35	3	£27.7400	XLON	0XL10100000000005MJJNI
06/01/2026	09:42:35	3	£27.7400	XLON	0XL10110000000005MJJTA
	09:42:35	3	£27.7400	XLON	0XL10110000000005MJJTB
06/01/2026	09:42:35	5	£27.7400	XLON	0XL10140000000005MJJEF
06/01/2026		5	£27.7400	XLON	0XL10170000000005MJJ21
06/01/2026	09:42:35				0XL10170000000005MJJ22
06/01/2026	09:42:35	5	£27.7400	XLON
06/01/2026	09:43:05	3	£27.7350	XLON	0XL10400000000005MJJLH
06/01/2026	09:43:05	4	£27.7350	XLON	0XL10110000000005MJJUC
06/01/2026	09:43:05	4	£27.7350	XLON	0XL10A00000000005MJK83
06/01/2026	09:43:05	5	£27.7350	XLON	0XL10110000000005MJJUB

06/01/2026	09:43:05	647	£27.7350	XLON	0XL10100000000005MJJP2
06/01/2026	09:43:13	3	€32.1300	XAMS	0XL10140000000005MJJGI
06/01/2026	09:43:13	3	€32.1300	XAMS	0XL10700000000005MJK58
06/01/2026	09:43:13	4	€32.1300	XAMS	0XL10100000000005MJJP9
06/01/2026	09:43:13	4	€32.1300	XAMS	0XL10170000000005MJJ3K
06/01/2026	09:43:13	4	€32.1300	XAMS	0XL10170000000005MJJ3L
06/01/2026	09:43:13	5	€32.1300	XAMS	0XL10140000000005MJJGJ
06/01/2026	09:43:13	6	€32.1300	XAMS	0XL10100000000005MJJP8
06/01/2026	09:43:13	6	€32.1300	XAMS	0XL10700000000005MJK57
06/01/2026	09:43:13	6	€32.1300	XAMS	0XL10D00000000005MJKAS
06/01/2026	09:43:31	2	€32.1250	XAMS	0XL10700000000005MJK5T
06/01/2026	09:43:31	3	€32.1250	XAMS	0XL10170000000005MJJ44
06/01/2026	09:43:31	4	€32.1200	XAMS	0XL10100000000005MJJPQ
06/01/2026	09:43:31	4	€32.1200	XAMS	0XL10700000000005MJK5U
06/01/2026	09:43:31	4	€32.1250	XAMS	0XL10140000000005MJJHK
06/01/2026	09:43:31	4	€32.1250	XAMS	0XL10400000000005MJJLR
06/01/2026	09:43:31	5	€32.1200	XAMS	0XL10D00000000005MJKBM
06/01/2026	09:43:31	5	€32.1250	XAMS	0XL10A00000000005MJK93
06/01/2026	09:43:31	336	€32.1250	XAMS	0XL10400000000005MJJLS
06/01/2026	09:43:31	4	£27.7300	XLON	0XL10110000000005MJJV7
06/01/2026	09:43:31	4	£27.7300	XLON	0XL10170000000005MJJ45
06/01/2026	09:43:31	5	£27.7300	XLON	0XL10A00000000005MJK94
06/01/2026	09:43:31	997	£27.7300	XLON	0XL10100000000005MJJPP
06/01/2026	09:44:56	3	€32.1250	XAMS	0XL10A00000000005MJKED
06/01/2026	09:44:56	4	€32.1250	XAMS	0XL10400000000005MJJQ2
06/01/2026	09:44:57	4	£27.7250	XLON	0XL10110000000005MJK46
06/01/2026	09:44:57	4	£27.7250	XLON	0XL10A00000000005MJKEE
06/01/2026	09:45:17	3	€32.1200	XAMS	0XL10170000000005MJJ9O
06/01/2026	09:45:17	5	€32.1200	XAMS	0XL10140000000005MJJPM
06/01/2026	09:46:24	2	€32.1300	XAMS	0XL10700000000005MJKHC
06/01/2026	09:46:24	3	€32.1300	XAMS	0XL10100000000005MJK20
06/01/2026	09:46:24	5	€32.1300	XAMS	0XL10700000000005MJKHD
06/01/2026	09:46:26	558	£27.7400	XLON	0XL10100000000005MJK21
06/01/2026	09:46:36	3	£27.7350	XLON	0XL10110000000005MJK7L
06/01/2026	09:46:36	3	£27.7350	XLON	0XL10110000000005MJK7M
06/01/2026	09:46:36	4	£27.7350	XLON	0XL10110000000005MJK7N
06/01/2026	09:46:36	4	£27.7350	XLON	0XL10140000000005MJJS4
06/01/2026	09:46:36	4	£27.7350	XLON	0XL10170000000005MJJCR
06/01/2026	09:47:18	2	€32.1200	XAMS	0XL10700000000005MJKJG
06/01/2026	09:47:18	3	€32.1200	XAMS	0XL10170000000005MJJF0
06/01/2026	09:47:18	855	€32.1200	XAMS	0XL10400000000005MJJV8
06/01/2026	09:47:18	3	£27.7300	XLON	0XL10A00000000005MJKKR
06/01/2026	09:47:18	5	£27.7300	XLON	0XL10170000000005MJJF1
06/01/2026	09:47:18	20	£27.7300	XLON	0XL10100000000005MJK4J
06/01/2026	09:47:18	262	£27.7300	XLON	0XL10100000000005MJK4G
06/01/2026	09:47:18	318	£27.7300	XLON	0XL10100000000005MJK4H
06/01/2026	09:47:18	318	£27.7300	XLON	0XL10100000000005MJK4I
06/01/2026	09:48:11	3	€32.1150	XAMS	0XL10100000000005MJK6H
06/01/2026	09:48:11	3	€32.1150	XAMS	0XL10400000000005MJK1G
06/01/2026	09:48:11	4	€32.1150	XAMS	0XL10700000000005MJKLL
06/01/2026	09:48:11	4	€32.1150	XAMS	0XL10D00000000005MJKOA
06/01/2026	09:48:11	5	€32.1150	XAMS	0XL10100000000005MJK6G
06/01/2026	09:48:11	5	€32.1150	XAMS	0XL10140000000005MJK09
06/01/2026	09:48:11	642	€32.1150	XAMS	0XL10400000000005MJK1F
06/01/2026	09:48:13	2	€32.1100	XAMS	0XL10700000000005MJKLV
06/01/2026	09:48:13	3	€32.1100	XAMS	0XL10A00000000005MJKN6
06/01/2026	09:48:13	4	€32.1100	XAMS	0XL10170000000005MJJHB
06/01/2026	09:48:13	4	€32.1100	XAMS	0XL10D00000000005MJKOJ
06/01/2026	09:48:13	5	€32.1100	XAMS	0XL10100000000005MJK6R
06/01/2026	09:48:13	5	€32.1100	XAMS	0XL10170000000005MJJHC
06/01/2026	09:48:13	5	€32.1100	XAMS	0XL10700000000005MJKLU
06/01/2026	09:48:13	6	€32.1100	XAMS	0XL10140000000005MJK0K
06/01/2026	09:48:35	4	£27.7250	XLON	0XL10140000000005MJK1L
06/01/2026	09:48:35	4	£27.7250	XLON	0XL10A00000000005MJKOV
06/01/2026	09:48:35	5	£27.7250	XLON	0XL10D00000000005MJKPB
06/01/2026	09:48:57	6	€32.1050	XAMS	0XL10700000000005MJKOB
06/01/2026	09:48:57	500	€32.1050	XAMS	0XL10400000000005MJK3L
06/01/2026	09:48:57	832	€32.1050	XAMS	0XL10400000000005MJK3M
06/01/2026	09:49:01	3	£27.7200	XLON	0XL10110000000005MJKDM
06/01/2026	09:49:01	3	£27.7200	XLON	0XL10110000000005MJKDN
06/01/2026	09:49:01	3	£27.7200	XLON	0XL10140000000005MJK23
06/01/2026	09:49:01	4	£27.7200	XLON	0XL10100000000005MJK8J
06/01/2026	09:49:01	5	£27.7200	XLON	0XL10100000000005MJK8L
06/01/2026	09:49:01	5	£27.7200	XLON	0XL10110000000005MJKDO
06/01/2026	09:49:01	5	£27.7200	XLON	0XL10400000000005MJK3U
06/01/2026	09:49:01	7	£27.7200	XLON	0XL10A00000000005MJKQB
06/01/2026	09:49:01	1,605	£27.7200	XLON	0XL10100000000005MJK8K
06/01/2026	09:49:10	4	€32.1000	XAMS	0XL10100000000005MJK95
06/01/2026	09:49:10	4	€32.1000	XAMS	0XL10100000000005MJK96
	09:49:10	4	€32.1000	XAMS	0XL10170000000005MJJIT
06/01/2026	09:49:10	4	€32.1000	XAMS	0XL10D00000000005MJKQP
06/01/2026		241	€32.1000	XAMS	0XL10400000000005MJK4I
06/01/2026	09:49:10		€32.1000	XAMS	0XL10400000000005MJK4H
06/01/2026	09:49:10	321		XAMS	0XL10170000000005MJJJE
06/01/2026	09:49:24	5	€32.0950
06/01/2026	09:49:51	3	£27.7100	XLON	0XL10100000000005MJKA8
06/01/2026	09:49:51	3	£27.7100	XLON	0XL10110000000005MJKGJ
06/01/2026	09:49:51	3	£27.7100	XLON	0XL10110000000005MJKGK
06/01/2026	09:49:51	3	£27.7100	XLON	0XL10140000000005MJK4B
06/01/2026	09:49:51	4	£27.7100	XLON	0XL10100000000005MJKA9
06/01/2026	09:49:51	4	£27.7100	XLON	0XL10400000000005MJK5V

06/01/2026	09:49:51	395	£27.7100	XLON	0XL10100000000005MJKAA
06/01/2026	09:49:52	165	€32.0850	XAMS	0XL10400000000005MJK61
06/01/2026	09:49:52	668	€32.0850	XAMS	0XL10400000000005MJK60
06/01/2026	09:50:08	3	€32.0800	XAMS	0XL10140000000005MJK5J
06/01/2026	09:50:08	3	€32.0800	XAMS	0XL10A00000000005MJKU1
06/01/2026	09:50:08	5	€32.0800	XAMS	0XL10140000000005MJK5I
06/01/2026	09:50:08	82	€32.0800	XAMS	0XL10400000000005MJK6S
06/01/2026	09:50:08	3	£27.7050	XLON	0XL10D00000000005MJKTL
06/01/2026	09:50:08	4	£27.7050	XLON	0XL10110000000005MJKHL
06/01/2026	09:50:08	4	£27.7050	XLON	0XL10140000000005MJK5H
06/01/2026	09:50:08	4	£27.7050	XLON	0XL10A00000000005MJKU0
06/01/2026	09:50:08	5	£27.7050	XLON	0XL10170000000005MJJLH
06/01/2026	09:50:12	2	€32.0750	XAMS	0XL10700000000005MJKSP
06/01/2026	09:50:12	37	£27.7000	XLON	0XL10100000000005MJKBF
06/01/2026	09:50:12	316	£27.7000	XLON	0XL10100000000005MJKBE
06/01/2026	09:50:21	4	€32.0700	XAMS	0XL10170000000005MJJM5
06/01/2026	09:50:21	4	€32.0700	XAMS	0XL10700000000005MJKTG
06/01/2026	09:50:21	219	€32.0700	XAMS	0XL10400000000005MJK7I
06/01/2026	09:50:35	86	€32.0700	XAMS	0XL10400000000005MJK8F
06/01/2026	09:50:35	177	€32.0650	XAMS	0XL10400000000005MJK8G
06/01/2026	09:50:46	3	€32.0600	XAMS	0XL10100000000005MJKD2
06/01/2026	09:50:46	3	€32.0600	XAMS	0XL10D00000000005MJL01
06/01/2026	09:50:46	4	€32.0600	XAMS	0XL10100000000005MJKD1
06/01/2026	09:50:46	4	€32.0600	XAMS	0XL10700000000005MJKVE
06/01/2026	09:50:46	5	€32.0600	XAMS	0XL10400000000005MJK90
06/01/2026	09:50:46	5	€32.0600	XAMS	0XL10D00000000005MJL02
06/01/2026	09:50:46	234	€32.0600	XAMS	0XL10400000000005MJK91
06/01/2026	09:50:46	329	£27.6900	XLON	0XL10100000000005MJKD0
06/01/2026	09:51:40	4	€32.0650	XAMS	0XL10100000000005MJKFM
06/01/2026	09:52:06	2	€32.0550	XAMS	0XL10700000000005MJL3E
06/01/2026	09:52:06	3	€32.0550	XAMS	0XL10100000000005MJKGL
06/01/2026	09:52:06	4	€32.0550	XAMS	0XL10A00000000005MJL4R
06/01/2026	09:52:06	4	€32.0600	XAMS	0XL10140000000005MJKCB
06/01/2026	09:52:06	163	€32.0500	XAMS	0XL10400000000005MJKC2
06/01/2026	09:52:06	3	£27.6850	XLON	0XL10100000000005MJKGM
06/01/2026	09:52:06	3	£27.6850	XLON	0XL10110000000005MJKOA
06/01/2026	09:52:06	5	£27.6850	XLON	0XL10110000000005MJKO9
06/01/2026	09:52:07	3	£27.6800	XLON	0XL10100000000005MJKGS
06/01/2026	09:52:07	3	£27.6800	XLON	0XL10110000000005MJKOG
06/01/2026	09:52:07	3	£27.6800	XLON	0XL10A00000000005MJL4V
06/01/2026	09:52:07	4	£27.6800	XLON	0XL10140000000005MJKCF
06/01/2026	09:52:07	337	£27.6800	XLON	0XL10100000000005MJKGR
06/01/2026	09:53:10	3	€32.0600	XAMS	0XL10700000000005MJL6R
06/01/2026	09:53:10	3	€32.0600	XAMS	0XL10D00000000005MJL5G
06/01/2026	09:53:10	5	€32.0600	XAMS	0XL10170000000005MJJTB
06/01/2026	09:54:21	4	€32.0850	XAMS	0XL10100000000005MJKMR
06/01/2026	09:54:21	4	€32.0850	XAMS	0XL10100000000005MJKMS
06/01/2026	09:54:21	4	€32.0850	XAMS	0XL10100000000005MJKMT
06/01/2026	09:54:21	4	€32.0850	XAMS	0XL10400000000005MJKIK
06/01/2026	09:54:21	4	€32.0850	XAMS	0XL10D00000000005MJL9R
06/01/2026	09:54:21	5	€32.0850	XAMS	0XL10140000000005MJKHH
06/01/2026	09:54:21	5	€32.0850	XAMS	0XL10140000000005MJKHI
06/01/2026	09:54:21	5	€32.0850	XAMS	0XL10170000000005MJK1B
06/01/2026	09:54:21	120	€32.0850	XAMS	0XL10400000000005MJKIJ
06/01/2026	09:54:21	737	€32.0850	XAMS	0XL10400000000005MJKII
06/01/2026	09:54:28	381	£27.7000	XLON	0XL10100000000005MJKN6
06/01/2026	09:54:46	599	€32.0750	XAMS	0XL10400000000005MJKJQ
06/01/2026	09:55:03	5	€32.0750	XAMS	0XL10700000000005MJLC7
06/01/2026	09:56:13	5	€32.0700	XAMS	0XL10100000000005MJKQD
06/01/2026	09:56:13	3	£27.6950	XLON	0XL10400000000005MJKMM
06/01/2026	09:56:51	3	£27.6900	XLON	0XL10140000000005MJKN1
06/01/2026	09:56:51	3	£27.6900	XLON	0XL10170000000005MJK69
06/01/2026	09:56:51	3	£27.6900	XLON	0XL10D00000000005MJLEC
06/01/2026	09:56:51	4	£27.6900	XLON	0XL10140000000005MJKN0
06/01/2026	09:56:51	5	£27.6900	XLON	0XL10110000000005MJL36
06/01/2026	09:56:51	648	£27.6900	XLON	0XL10100000000005MJKRF
06/01/2026	09:56:56	3	€32.0650	XAMS	0XL10700000000005MJLH8
06/01/2026	09:56:56	3	€32.0650	XAMS	0XL10D00000000005MJLEI
06/01/2026	09:56:56	4	€32.0650	XAMS	0XL10100000000005MJKRM
06/01/2026	09:56:56	4	€32.0650	XAMS	0XL10170000000005MJK6C
06/01/2026	09:56:56	4	€32.0650	XAMS	0XL10A00000000005MJLKS
06/01/2026	09:56:56	5	€32.0650	XAMS	0XL10140000000005MJKN4
06/01/2026	09:56:57	3	€32.0650	XAMS	0XL10400000000005MJKP4
06/01/2026	09:56:57	3	£27.6850	XLON	0XL10110000000005MJL3L
06/01/2026	09:56:57	3	£27.6850	XLON	0XL10170000000005MJK6D
06/01/2026	09:56:57	3	£27.6850	XLON	0XL10A00000000005MJLKT
06/01/2026	09:56:57	3	£27.6850	XLON	0XL10A00000000005MJLKU
06/01/2026	09:56:57	4	£27.6850	XLON	0XL10110000000005MJL3K
06/01/2026	09:57:01	3	€32.0600	XAMS	0XL10100000000005MJKRT
06/01/2026	09:57:01	3	€32.0600	XAMS	0XL10170000000005MJK6P
06/01/2026	09:57:01	4	€32.0600	XAMS	0XL10140000000005MJKNA
06/01/2026	09:57:01	4	€32.0600	XAMS	0XL10700000000005MJLHJ
06/01/2026	09:57:01	4	€32.0600	XAMS	0XL10D00000000005MJLEM
	09:57:01	665	€32.0600	XAMS	0XL10400000000005MJKPD
06/01/2026	09:59:32	3	€32.0800	XAMS	0XL10140000000005MJKT8
06/01/2026		3	€32.0800	XAMS	0XL10170000000005MJKCF
06/01/2026	09:59:32
06/01/2026	09:59:32	3	€32.0800	XAMS	0XL10D00000000005MJLJJ
06/01/2026	09:59:32	6	€32.0800	XAMS	0XL10D00000000005MJLJI
06/01/2026	10:00:30	5	€32.0950	XAMS	0XL10D00000000005MJLLP
06/01/2026	10:02:13	3	€32.1200	XAMS	0XL10D00000000005MJLP7

06/01/2026	10:03:12	3	€32.1150	XAMS	0XL10700000000005MJLV1
06/01/2026	10:03:12	3	€32.1150	XAMS	0XL10D00000000005MJLQQ
06/01/2026	10:03:12	4	£27.7300	XLON	0XL10A00000000005MJM5U
06/01/2026	10:03:12	4	£27.7300	XLON	0XL10D00000000005MJLQR
06/01/2026	10:03:12	5	£27.7300	XLON	0XL10100000000005MJL9P
06/01/2026	10:03:15	4	€32.1100	XAMS	0XL10140000000005MJL5Q
06/01/2026	10:03:21	3	€32.1050	XAMS	0XL10100000000005MJLA4
06/01/2026	10:03:21	3	€32.1050	XAMS	0XL10100000000005MJLA5
06/01/2026	10:03:21	3	€32.1050	XAMS	0XL10700000000005MJLVF
06/01/2026	10:03:21	3	€32.1050	XAMS	0XL10A00000000005MJM6B
06/01/2026	10:03:21	4	€32.1050	XAMS	0XL10400000000005MJL7T
06/01/2026	10:03:21	5	€32.1050	XAMS	0XL10100000000005MJLA6
06/01/2026	10:03:21	5	€32.1050	XAMS	0XL10140000000005MJL61
06/01/2026	10:03:21	5	€32.1050	XAMS	0XL10170000000005MJKKD
06/01/2026	10:03:21	5	€32.1050	XAMS	0XL10170000000005MJKKE
06/01/2026	10:03:21	5	€32.1050	XAMS	0XL10700000000005MJLVG
06/01/2026	10:03:21	7	€32.1050	XAMS	0XL10700000000005MJLVE
06/01/2026	10:03:21	2,249	€32.1050	XAMS	0XL10400000000005MJL7S
06/01/2026	10:03:21	3	£27.7250	XLON	0XL10140000000005MJL60
06/01/2026	10:03:21	3	£27.7250	XLON	0XL10400000000005MJL7R
06/01/2026	10:03:21	3	£27.7250	XLON	0XL10A00000000005MJM6A
06/01/2026	10:03:21	4	£27.7250	XLON	0XL10110000000005MJLGU
06/01/2026	10:03:21	5	£27.7250	XLON	0XL10110000000005MJLH0
06/01/2026	10:03:21	5	£27.7250	XLON	0XL10140000000005MJL5V
06/01/2026	10:03:21	5	£27.7250	XLON	0XL10170000000005MJKKC
06/01/2026	10:03:21	6	£27.7250	XLON	0XL10100000000005MJLA3
06/01/2026	10:03:21	6	£27.7250	XLON	0XL10110000000005MJLGV
06/01/2026	10:03:21	7	£27.7250	XLON	0XL10110000000005MJLH1
06/01/2026	10:03:21	1,099	£27.7250	XLON	0XL10100000000005MJLA2
06/01/2026	10:06:38	6	€32.1350	XAMS	0XL10D00000000005MJM1B
06/01/2026	10:06:38	53	€32.1350	XAMS	0XL10400000000005MJLGB
06/01/2026	10:06:38	136	€32.1350	XAMS	0XL10400000000005MJLGA
06/01/2026	10:06:42	2	€32.1250	XAMS	0XL10700000000005MJM4V
06/01/2026	10:06:42	3	€32.1250	XAMS	0XL10140000000005MJLD6
06/01/2026	10:06:42	3	€32.1250	XAMS	0XL10700000000005MJM4U
06/01/2026	10:06:42	3	€32.1300	XAMS	0XL10100000000005MJLH9
06/01/2026	10:06:42	4	€32.1250	XAMS	0XL10100000000005MJLHA
06/01/2026	10:06:42	4	€32.1250	XAMS	0XL10170000000005MJKQE
06/01/2026	10:06:42	4	€32.1250	XAMS	0XL10400000000005MJLGN
06/01/2026	10:06:42	5	€32.1250	XAMS	0XL10D00000000005MJM1L
06/01/2026	10:06:42	6	€32.1250	XAMS	0XL10100000000005MJLHB
06/01/2026	10:06:42	6	€32.1250	XAMS	0XL10170000000005MJKQF
06/01/2026	10:06:42	7	€32.1250	XAMS	0XL10700000000005MJM50
06/01/2026	10:06:42	2,025	€32.1250	XAMS	0XL10400000000005MJLGO
06/01/2026	10:06:42	3	£27.7450	XLON	0XL10110000000005MJLP3
06/01/2026	10:06:42	3	£27.7450	XLON	0XL10110000000005MJLP4
06/01/2026	10:06:42	3	£27.7500	XLON	0XL10100000000005MJLH7
06/01/2026	10:06:42	3	£27.7500	XLON	0XL10170000000005MJKQB
06/01/2026	10:06:42	4	£27.7450	XLON	0XL10110000000005MJLP5
06/01/2026	10:06:42	4	£27.7450	XLON	0XL10170000000005MJKQG
06/01/2026	10:06:42	4	£27.7500	XLON	0XL10400000000005MJLGK
06/01/2026	10:06:42	4	£27.7500	XLON	0XL10A00000000005MJMEV
06/01/2026	10:06:42	4	£27.7500	XLON	0XL10D00000000005MJM1J
06/01/2026	10:06:42	5	£27.7500	XLON	0XL10170000000005MJKQC
06/01/2026	10:06:42	5	£27.7500	XLON	0XL10A00000000005MJMEU
06/01/2026	10:06:42	6	£27.7500	XLON	0XL10140000000005MJLD4
06/01/2026	10:06:42	6	£27.7500	XLON	0XL10140000000005MJLD5
06/01/2026	10:06:42	7	£27.7500	XLON	0XL10100000000005MJLH8
06/01/2026	10:06:42	7	£27.7500	XLON	0XL10110000000005MJLP2
06/01/2026	10:06:42	1,788	£27.7450	XLON	0XL10100000000005MJLHC
06/01/2026	10:06:59	3	€32.1200	XAMS	0XL10100000000005MJLHT
06/01/2026	10:06:59	3	€32.1200	XAMS	0XL10100000000005MJLHU
06/01/2026	10:06:59	3	€32.1200	XAMS	0XL10A00000000005MJMFA
06/01/2026	10:06:59	6	€32.1200	XAMS	0XL10140000000005MJLDH
06/01/2026	10:07:03	3	€32.1150	XAMS	0XL10100000000005MJLI7
06/01/2026	10:07:03	3	€32.1150	XAMS	0XL10700000000005MJM5P
06/01/2026	10:07:03	4	€32.1150	XAMS	0XL10400000000005MJLHQ
		4	€32.1150	XAMS	0XL10700000000005MJM5O
06/01/2026	10:07:03		€32.1150	XAMS	0XL10100000000005MJLI8
06/01/2026	10:07:03	5
06/01/2026	10:07:03	6	€32.1150	XAMS	0XL10D00000000005MJM2E
06/01/2026	10:07:03	7	€32.1150	XAMS	0XL10140000000005MJLDL
06/01/2026	10:07:03	7	€32.1150	XAMS	0XL10170000000005MJKR7
06/01/2026	10:07:03	3,643	€32.1150	XAMS	0XL10400000000005MJLHP
06/01/2026	10:07:04	3	£27.7400	XLON	0XL10110000000005MJLPJ
06/01/2026	10:07:04	3	£27.7400	XLON	0XL10110000000005MJLPK
06/01/2026	10:07:04	3	£27.7400	XLON	0XL10170000000005MJKR8
06/01/2026	10:07:04	3	£27.7400	XLON	0XL10170000000005MJKR9
06/01/2026	10:07:04	4	£27.7400	XLON	0XL10100000000005MJLIA
06/01/2026	10:07:04	4	£27.7400	XLON	0XL10100000000005MJLIB
06/01/2026	10:07:04	4	£27.7400	XLON	0XL10A00000000005MJMFH
06/01/2026	10:07:04	4	£27.7400	XLON	0XL10A00000000005MJMFI
06/01/2026	10:07:04	4	£27.7400	XLON	0XL10D00000000005MJM2F
06/01/2026	10:07:04	5	£27.7400	XLON	0XL10400000000005MJLHT
06/01/2026	10:07:04	6	£27.7400	XLON	0XL10140000000005MJLDQ
06/01/2026	10:07:04	7	£27.7400	XLON	0XL10140000000005MJLDR
06/01/2026	10:07:19	3	€32.1100	XAMS	0XL10140000000005MJLEK
06/01/2026	10:07:19	3	€32.1100	XAMS	0XL10700000000005MJM65
06/01/2026	10:07:19	4	€32.1100	XAMS	0XL10170000000005MJKRJ
06/01/2026 06/01/2026	10:07:19 10:07:19	4 6	€32.1100 €32.1100	XAMS XAMS	0XL10400000000005MJLIE 0XL10A00000000005MJMFR

<-- PDF CHUNK SEPARATOR -->

06/01/2026	10:07:19	9	€32.1100	XAMS	0XL10100000000005MJLIP
06/01/2026	10:07:19	12	€32.1100	XAMS	0XL10700000000005MJM64
06/01/2026	10:07:19	868	€32.1100	XAMS	0XL10400000000005MJLID
06/01/2026	10:09:51	4	£27.7700	XLON	0XL10140000000005MJLKT
06/01/2026	10:10:33	4	£27.7650	XLON	0XL10140000000005MJLMA
06/01/2026	10:10:33	2,782	£27.7650	XLON	0XL10100000000005MJLP6
06/01/2026	10:13:47	5	£27.7850	XLON	0XL10140000000005MJLUG
06/01/2026	10:13:47	6	£27.7850	XLON	0XL10140000000005MJLUH
06/01/2026	10:14:47	3	€32.1550	XAMS	0XL10140000000005MJLVM
06/01/2026	10:14:47	3	€32.1550	XAMS	0XL10170000000005MJLAQ
06/01/2026	10:14:47	3	€32.1550	XAMS	0XL10D00000000005MJMRF
06/01/2026	10:14:47	3	€32.1600	XAMS	0XL10400000000005MJM5O
06/01/2026	10:14:47	3	€32.1600	XAMS	0XL10700000000005MJMM1
06/01/2026	10:14:47	3	€32.1650	XAMS	0XL10100000000005MJM3D
06/01/2026	10:14:47	3	€32.1650	XAMS	0XL10140000000005MJLVK
06/01/2026	10:14:47	3	€32.1650	XAMS	0XL10140000000005MJLVL
06/01/2026	10:14:47	4	€32.1550	XAMS	0XL10A00000000005MJN7D
06/01/2026	10:14:47	4	€32.1600	XAMS	0XL10100000000005MJM3H
06/01/2026	10:14:47	4	€32.1600	XAMS	0XL10700000000005MJMM2
06/01/2026	10:14:47	5	€32.1550	XAMS	0XL10700000000005MJMMA
06/01/2026	10:14:47	5	€32.1600	XAMS	0XL10A00000000005MJN7B
06/01/2026	10:14:47	5	€32.1650	XAMS	0XL10D00000000005MJMR8
06/01/2026	10:14:47	6	€32.1550	XAMS	0XL10170000000005MJLAP
06/01/2026	10:14:47	6	€32.1550	XAMS	0XL10D00000000005MJMRG
06/01/2026	10:14:47	6	€32.1650	XAMS	0XL10170000000005MJLAM
06/01/2026	10:14:47	6	€32.1650	XAMS	0XL10700000000005MJMLU
06/01/2026	10:14:47	6	€32.1650	XAMS	0XL10D00000000005MJMR7
06/01/2026	10:14:47	7	€32.1550	XAMS	0XL10100000000005MJM3K
06/01/2026	10:14:47	7	€32.1550	XAMS	0XL10100000000005MJM3L
06/01/2026	10:14:47	708	€32.1650	XAMS	0XL10400000000005MJM5K
06/01/2026	10:14:47	1,115	€32.1550	XAMS	0XL10400000000005MJM5P
06/01/2026	10:14:47	3	£27.7700	XLON	0XL10100000000005MJM3J
06/01/2026	10:14:47	3	£27.7700	XLON	0XL10100000000005MJM3M
06/01/2026	10:14:47	3	£27.7700	XLON	0XL10110000000005MJMAG
06/01/2026	10:14:47	3	£27.7750	XLON	0XL10110000000005MJMAD
06/01/2026	10:14:47	3	£27.7750	XLON	0XL10110000000005MJMAE
06/01/2026	10:14:47	3	£27.7750	XLON	0XL10170000000005MJLAN
06/01/2026	10:14:47	3	£27.7750	XLON	0XL10400000000005MJM5N
06/01/2026	10:14:47	3	£27.7750	XLON	0XL10A00000000005MJN79
06/01/2026	10:14:47	4	£27.7700	XLON	0XL10D00000000005MJMRE
06/01/2026	10:14:47	4	£27.7750	XLON	0XL10110000000005MJMAF
06/01/2026	10:14:47	4	£27.7750	XLON	0XL10A00000000005MJN7A
06/01/2026	10:14:47	5	£27.7700	XLON	0XL10110000000005MJMAH
06/01/2026	10:14:47	5	£27.7700	XLON	0XL10170000000005MJLAO
06/01/2026	10:14:47	5	£27.7750	XLON	0XL10100000000005MJM3F
06/01/2026	10:14:47	481	£27.7800	XLON	0XL10100000000005MJM3C
06/01/2026	10:14:47	705	£27.7750	XLON	0XL10100000000005MJM3E
06/01/2026	10:14:47	1,246	£27.7750	XLON	0XL10100000000005MJM3G
06/01/2026	10:15:21	4	£27.7650	XLON	0XL10110000000005MJMC5
06/01/2026	10:15:21	4	£27.7650	XLON	0XL10400000000005MJM77
06/01/2026	10:15:21	6	£27.7650	XLON	0XL10A00000000005MJN91
06/01/2026	10:15:21	131	£27.7650	XLON	0XL10100000000005MJM4T
06/01/2026	10:15:21	223	£27.7650	XLON	0XL10100000000005MJM4S
06/01/2026	10:15:21	230	£27.7650	XLON	0XL10100000000005MJM4U
06/01/2026	10:15:21	1,310	£27.7650	XLON	0XL10100000000005MJM4V
06/01/2026	10:15:55	3	€32.1500	XAMS	0XL10100000000005MJM5U
06/01/2026	10:15:55	3	€32.1500	XAMS	0XL10400000000005MJM8E
06/01/2026	10:15:55	3	€32.1500	XAMS	0XL10A00000000005MJNB4
06/01/2026	10:15:55	4	€32.1500	XAMS	0XL10100000000005MJM5T
06/01/2026	10:15:55	4	€32.1500	XAMS	0XL10140000000005MJM38
06/01/2026	10:15:55	4	€32.1500	XAMS	0XL10700000000005MJMOR
06/01/2026	10:15:55	4	€32.1500	XAMS	0XL10700000000005MJMOS
06/01/2026	10:15:55	10	€32.1500	XAMS	0XL10140000000005MJM39
06/01/2026	10:17:57	3	€32.1550	XAMS	0XL10140000000005MJM7I
06/01/2026	10:17:57	3	€32.1550	XAMS	0XL10700000000005MJMS1
06/01/2026	10:19:02	3	€32.1450	XAMS	0XL10100000000005MJMCO
06/01/2026	10:19:02	3	€32.1450	XAMS	0XL10140000000005MJMBK
06/01/2026	10:19:02	3	€32.1450	XAMS	0XL10170000000005MJLJD
06/01/2026	10:19:02	3	€32.1450	XAMS	0XL10400000000005MJMHK
06/01/2026	10:19:02	3	€32.1450	XAMS	0XL10700000000005MJMUK
06/01/2026	10:19:02	4	€32.1450	XAMS	0XL10100000000005MJMCM
06/01/2026	10:19:02	4	€32.1450	XAMS	0XL10700000000005MJMUJ
06/01/2026	10:19:02	5	€32.1450	XAMS	0XL10100000000005MJMCN
06/01/2026	10:19:02	5	€32.1450	XAMS	0XL10170000000005MJLJE
06/01/2026	10:19:02	5	€32.1450	XAMS	0XL10D00000000005MJN73
06/01/2026	10:19:02	5	€32.1450	XAMS	0XL10D00000000005MJN74
06/01/2026	10:19:02	6	€32.1450	XAMS	0XL10700000000005MJMUL
06/01/2026	10:19:02	7	€32.1450	XAMS	0XL10A00000000005MJNJV
06/01/2026	10:19:02	290	€32.1450	XAMS	0XL10400000000005MJMHI
06/01/2026	10:19:02	494	€32.1450	XAMS	0XL10400000000005MJMHJ
06/01/2026	10:19:02	3	£27.7600	XLON	0XL10140000000005MJMBM
06/01/2026	10:19:02	4	£27.7600	XLON	0XL10110000000005MJMKA
06/01/2026	10:19:02	4	£27.7600	XLON	0XL10140000000005MJMBN
06/01/2026	10:19:02	4	£27.7600	XLON	0XL10400000000005MJMHM
06/01/2026	10:19:02	4	£27.7600	XLON	0XL10A00000000005MJNK0
06/01/2026	10:19:02	5	£27.7600	XLON	0XL10110000000005MJMKD
	10:19:02	6	£27.7600	XLON	0XL10100000000005MJMCR
06/01/2026
06/01/2026	10:19:02	6	£27.7600	XLON	0XL10170000000005MJLJG
06/01/2026	10:19:02	8	£27.7600	XLON	0XL10110000000005MJMKC
06/01/2026	10:19:02	9	£27.7600	XLON	0XL10100000000005MJMCS

06/01/2026	10:19:02	10	£27.7600	XLON	0XL10170000000005MJLJH
06/01/2026	10:19:02	11	£27.7600	XLON	0XL10110000000005MJMKB
06/01/2026	10:19:02	11	£27.7600	XLON	0XL10A00000000005MJNK1
06/01/2026	10:19:02	316	£27.7600	XLON	0XL10100000000005MJMCP
06/01/2026	10:19:02	1,791	£27.7600	XLON	0XL10100000000005MJMCQ
06/01/2026	10:19:03	4	€32.1400	XAMS	0XL10140000000005MJMBQ
06/01/2026	10:19:03	1,160	€32.1400	XAMS	0XL10400000000005MJMHP
06/01/2026	10:19:49	5	€32.1500	XAMS	0XL10700000000005MJN0T
06/01/2026	10:19:49	866	€32.1500	XAMS	0XL10400000000005MJMKB
06/01/2026	10:21:03	3	£27.7700	XLON	0XL10140000000005MJMHI
06/01/2026	10:21:03	792	£27.7700	XLON	0XL10100000000005MJMI1
06/01/2026	10:21:49	3	£27.7650	XLON	0XL10140000000005MJMJO
06/01/2026	10:22:02	7	€32.1450	XAMS	0XL10140000000005MJMKD
06/01/2026	10:23:18	3	€32.1400	XAMS	0XL10100000000005MJMNM
06/01/2026	10:23:18	3	€32.1400	XAMS	0XL10700000000005MJN8M
06/01/2026	10:23:18	4	€32.1350	XAMS	0XL10400000000005MJMT9
06/01/2026	10:23:18	4	€32.1400	XAMS	0XL10700000000005MJN8L
06/01/2026	10:23:18	5	€32.1350	XAMS	0XL10170000000005MJLTT
06/01/2026	10:23:18	5	€32.1350	XAMS	0XL10170000000005MJLTU
06/01/2026	10:23:18	6	€32.1350	XAMS	0XL10700000000005MJN8N
06/01/2026	10:23:18	6	€32.1400	XAMS	0XL10A00000000005MJNUO
06/01/2026	10:23:18	8	€32.1350	XAMS	0XL10140000000005MJMN3
06/01/2026	10:23:18	9	€32.1350	XAMS	0XL10100000000005MJMNP
06/01/2026	10:23:18	9	€32.1350	XAMS	0XL10D00000000005MJNID
06/01/2026	10:23:18	11	€32.1350	XAMS	0XL10100000000005MJMNO
06/01/2026	10:23:18	195	€32.1400	XAMS	0XL10400000000005MJMT7
06/01/2026	10:23:18	282	€32.1400	XAMS	0XL10400000000005MJMT5
06/01/2026	10:23:18	795	€32.1350	XAMS	0XL10400000000005MJMT8
06/01/2026	10:23:18	837	€32.1400	XAMS	0XL10400000000005MJMT6
06/01/2026	10:23:18	3	£27.7600	XLON	0XL10100000000005MJMNK
06/01/2026	10:23:18	3	£27.7600	XLON	0XL10110000000005MJN0C
06/01/2026	10:23:18	3	£27.7600	XLON	0XL10170000000005MJLTR
06/01/2026	10:23:18	3	£27.7600	XLON	0XL10A00000000005MJNUN
06/01/2026	10:23:18	4	£27.7550	XLON	0XL10110000000005MJN0E
06/01/2026	10:23:18	4	£27.7550	XLON	0XL10140000000005MJMN2
06/01/2026	10:23:18	5	£27.7550	XLON	0XL10100000000005MJMNL
06/01/2026	10:23:18	5	£27.7550	XLON	0XL10110000000005MJN0F
06/01/2026	10:23:18	5	£27.7550	XLON	0XL10D00000000005MJNIC
06/01/2026	10:23:18	5	£27.7600	XLON	0XL10400000000005MJMT3
06/01/2026	10:23:18	5	£27.7600	XLON	0XL10A00000000005MJNUM
06/01/2026	10:23:18	6	£27.7550	XLON	0XL10170000000005MJLTQ
06/01/2026	10:23:18	6	£27.7600	XLON	0XL10110000000005MJN0D
06/01/2026	10:23:18	1,245	£27.7600	XLON	0XL10100000000005MJMNJ
06/01/2026	10:23:20	3	£27.7500	XLON	0XL10100000000005MJMO0
06/01/2026	10:23:20	3	£27.7500	XLON	0XL10110000000005MJN0L
06/01/2026	10:23:20	3	£27.7500	XLON	0XL10A00000000005MJNUR
06/01/2026	10:23:20	4	£27.7500	XLON	0XL10140000000005MJMN6
06/01/2026	10:23:20	5	£27.7500	XLON	0XL10110000000005MJN0K
06/01/2026	10:23:20	5	£27.7500	XLON	0XL10170000000005MJLTV
06/01/2026	10:23:20	6	£27.7500	XLON	0XL10400000000005MJMTC
06/01/2026	10:23:20	6	£27.7500	XLON	0XL10A00000000005MJNUQ
06/01/2026	10:23:20	2,107	£27.7500	XLON	0XL10100000000005MJMNV
06/01/2026	10:23:24	3	€32.1300	XAMS	0XL10700000000005MJN91
06/01/2026	10:23:24	3	€32.1300	XAMS	0XL10A00000000005MJNV8
06/01/2026	10:23:24	4	€32.1300	XAMS	0XL10700000000005MJN90
06/01/2026	10:23:24	5	€32.1300	XAMS	0XL10100000000005MJMOO
06/01/2026	10:23:24	6	€32.1300	XAMS	0XL10170000000005MJLU4
06/01/2026	10:23:24	6	€32.1300	XAMS	0XL10400000000005MJMTI
06/01/2026	10:23:24	13	€32.1300	XAMS	0XL10D00000000005MJNIT
06/01/2026	10:23:24	4	£27.7450	XLON	0XL10110000000005MJN0V
06/01/2026	10:23:24	4	£27.7450	XLON	0XL10170000000005MJLU3
06/01/2026	10:23:24	4	£27.7450	XLON	0XL10A00000000005MJNV6
06/01/2026	10:23:24	4	£27.7450	XLON	0XL10A00000000005MJNV7
06/01/2026	10:23:24	5	£27.7450	XLON	0XL10100000000005MJMON
06/01/2026	10:23:24	5	£27.7450	XLON	0XL10110000000005MJN0U
06/01/2026	10:23:24	5	£27.7450	XLON	0XL10400000000005MJMTH
06/01/2026	10:24:08	4	€32.1250	XAMS	0XL10100000000005MJMQE
06/01/2026	10:24:08	4	€32.1250	XAMS	0XL10100000000005MJMQF
06/01/2026	10:24:08	5	€32.1250	XAMS	0XL10170000000005MJLV3
06/01/2026	10:24:08	5	€32.1250	XAMS	0XL10700000000005MJNAJ
06/01/2026	10:24:08	1,260	€32.1250	XAMS	0XL10400000000005MJMVT
06/01/2026	10:25:04	4	€32.1200	XAMS	0XL10140000000005MJMQH
06/01/2026	10:25:04	6	€32.1200	XAMS	0XL10A00000000005MJO3F
06/01/2026	10:25:10	3	€32.1150	XAMS	0XL10700000000005MJNDE
06/01/2026	10:25:10	3	€32.1150	XAMS	0XL10D00000000005MJNLV
06/01/2026	10:25:10	4	€32.1150	XAMS	0XL10400000000005MJN2U
	10:25:10	5	€32.1150	XAMS	0XL10140000000005MJMQU
06/01/2026		5	€32.1150	XAMS	0XL10170000000005MJM0O
			€32.1150	XAMS	0XL10400000000005MJN2V
06/01/2026	10:25:10
06/01/2026	10:25:10	1,368
06/01/2026	10:25:10	3	£27.7400	XLON	0XL10170000000005MJM0N
06/01/2026	10:25:10	4	£27.7400	XLON	0XL10110000000005MJN4M
06/01/2026	10:25:10	4	£27.7400	XLON	0XL10140000000005MJMQS
06/01/2026	10:25:10	4	£27.7400	XLON	0XL10D00000000005MJNLU
06/01/2026	10:25:10	5	£27.7400	XLON	0XL10100000000005MJMS9
06/01/2026	10:25:10	5	£27.7400	XLON	0XL10140000000005MJMQT
06/01/2026	10:25:10	501	£27.7400	XLON	0XL10100000000005MJMSA
06/01/2026	10:25:20	3	€32.1100	XAMS	0XL10140000000005MJMRH
06/01/2026	10:25:20	4	€32.1100	XAMS	0XL10A00000000005MJO4N
06/01/2026	10:25:20	5	€32.1100	XAMS	0XL10100000000005MJMT3
06/01/2026	10:25:20	7	€32.1100	XAMS	0XL10170000000005MJM1L

06/01/2026	10:25:21	4	£27.7350	XLON	0XL10110000000005MJN58
06/01/2026	10:25:21	4	£27.7350	XLON	0XL10170000000005MJM1N
06/01/2026	10:25:21	5	£27.7350	XLON	0XL10400000000005MJN36
06/01/2026	10:25:21	6	£27.7350	XLON	0XL10100000000005MJMT7
06/01/2026	10:25:27	6	£27.7300	XLON	0XL10110000000005MJN5J
06/01/2026	10:25:27	310	£27.7300	XLON	0XL10100000000005MJMTJ
06/01/2026	10:25:28	4	£27.7250	XLON	0XL10100000000005MJMTR
06/01/2026	10:25:28	4	£27.7250	XLON	0XL10110000000005MJN5U
06/01/2026	10:25:28	4	£27.7250	XLON	0XL10140000000005MJMRU
06/01/2026	10:25:28	4	£27.7250	XLON	0XL10170000000005MJM1T
06/01/2026	10:25:28	4	£27.7250	XLON	0XL10D00000000005MJNMV
06/01/2026	10:25:28	5	£27.7250	XLON	0XL10110000000005MJN5T
06/01/2026	10:25:28	5	£27.7250	XLON	0XL10170000000005MJM1U
06/01/2026	10:25:28	5	£27.7300	XLON	0XL10A00000000005MJO5E
06/01/2026	10:25:28	5	£27.7300	XLON	0XL10A00000000005MJO5F
06/01/2026	10:25:28	6	£27.7300	XLON	0XL10110000000005MJN5S
06/01/2026	10:25:28	108	£27.7300	XLON	0XL10100000000005MJMTQ
06/01/2026	10:25:58	5	€32.1000	XAMS	0XL10400000000005MJN4A
06/01/2026	10:25:58	5	€32.1000	XAMS	0XL10700000000005MJNFG
06/01/2026	10:25:58	305	€32.1000	XAMS	0XL10400000000005MJN4B
06/01/2026	10:25:58	484	€32.1000	XAMS	0XL10400000000005MJN4D
06/01/2026	10:25:58	513	€32.1000	XAMS	0XL10400000000005MJN4C
06/01/2026	10:26:26	3	£27.7250	XLON	0XL10100000000005MJMVO
06/01/2026	10:26:26	3	£27.7250	XLON	0XL10A00000000005MJO8A
06/01/2026	10:26:26	3	£27.7250	XLON	0XL10A00000000005MJO8B
06/01/2026	10:26:26	5	£27.7250	XLON	0XL10400000000005MJN53
06/01/2026	10:26:27	4	€32.0950	XAMS	0XL10100000000005MJMVP
06/01/2026	10:26:27	5	€32.0950	XAMS	0XL10170000000005MJM3R
06/01/2026	10:26:27	16	€32.0950	XAMS	0XL10140000000005MJMTJ
06/01/2026	10:26:42	3	£27.7200	XLON	0XL10A00000000005MJO8E
06/01/2026	10:26:42	4	£27.7200	XLON	0XL10110000000005MJNA0
06/01/2026	10:26:42	4	£27.7200	XLON	0XL10110000000005MJNA1
06/01/2026	10:26:42	4	£27.7200	XLON	0XL10170000000005MJM4E
06/01/2026	10:26:42	4	£27.7200	XLON	0XL10D00000000005MJNOP
06/01/2026	10:26:42	6	£27.7200	XLON	0XL10100000000005MJN07
06/01/2026	10:26:42	6	£27.7200	XLON	0XL10110000000005MJN9V
06/01/2026	10:26:42	658	£27.7200	XLON	0XL10100000000005MJN06
06/01/2026	10:26:43	12	€32.0900	XAMS	0XL10140000000005MJMU6
06/01/2026	10:26:44	12	€32.0900	XAMS	0XL10140000000005MJMUA
06/01/2026	10:26:44	347	€32.0900	XAMS	0XL10400000000005MJN5I
06/01/2026	10:26:44	4	£27.7150	XLON	0XL10140000000005MJMUB
06/01/2026	10:26:44	7	£27.7150	XLON	0XL10A00000000005MJO8G
06/01/2026	10:26:44	522	£27.7150	XLON	0XL10100000000005MJN0B
06/01/2026	10:26:48	3	€32.0850	XAMS	0XL10100000000005MJN0G
06/01/2026	10:26:48	4	€32.0850	XAMS	0XL10170000000005MJM4N
06/01/2026	10:26:48	4	€32.0850	XAMS	0XL10700000000005MJNI0
06/01/2026	10:27:01	252	€32.0800	XAMS	0XL10400000000005MJN6E
06/01/2026	10:27:01	5	£27.7100	XLON	0XL10100000000005MJN1A
06/01/2026	10:27:01	5	£27.7100	XLON	0XL10110000000005MJNAO
06/01/2026	10:27:01	5	£27.7100	XLON	0XL10110000000005MJNAP
06/01/2026	10:27:01	175	£27.7100	XLON	0XL10100000000005MJN19
06/01/2026	10:27:01	316	£27.7100	XLON	0XL10100000000005MJN18
06/01/2026	10:27:13	4	£27.7050	XLON	0XL10170000000005MJM5I
06/01/2026	10:27:13	4	£27.7050	XLON	0XL10D00000000005MJNPQ
06/01/2026	10:27:13	5	£27.7050	XLON	0XL10110000000005MJNBG
06/01/2026	10:27:13	13	£27.7050	XLON	0XL10100000000005MJN1M
06/01/2026	10:27:13	666	£27.7050	XLON	0XL10100000000005MJN1N
06/01/2026	10:29:26	205	£27.7100	XLON	0XL10100000000005MJN5K
06/01/2026	10:29:46	3	€32.0750	XAMS	0XL10140000000005MJN5J
06/01/2026	10:29:46	3	€32.0750	XAMS	0XL10700000000005MJNNU
06/01/2026	10:29:46	3	€32.0750	XAMS	0XL10700000000005MJNO0
06/01/2026	10:29:46	3	€32.0750	XAMS	0XL10A00000000005MJOF4
06/01/2026	10:29:46	3	€32.0750	XAMS	0XL10D00000000005MJNTR
06/01/2026	10:29:46	4	€32.0750	XAMS	0XL10100000000005MJN6L
06/01/2026	10:29:46	4	€32.0750	XAMS	0XL10140000000005MJN5K
06/01/2026	10:29:46	4	€32.0750	XAMS	0XL10170000000005MJM93
06/01/2026	10:29:46	4	€32.0750	XAMS	0XL10700000000005MJNNV
06/01/2026	10:29:46	4	€32.0750	XAMS	0XL10D00000000005MJNTS
06/01/2026	10:29:46	5	€32.0750	XAMS	0XL10100000000005MJN6K
06/01/2026	10:29:46	5	€32.0750	XAMS	0XL10100000000005MJN6M
06/01/2026	10:29:46	97	€32.0750	XAMS	0XL10400000000005MJND6
06/01/2026	10:29:46	3	£27.7050	XLON	0XL10A00000000005MJOF5
06/01/2026	10:29:46	4	£27.7050	XLON	0XL10100000000005MJN6N
06/01/2026	10:29:46	4	£27.7050	XLON	0XL10140000000005MJN5L
06/01/2026	10:29:46	4	£27.7050	XLON	0XL10400000000005MJND7
06/01/2026	10:29:46	5	£27.7050	XLON	0XL10110000000005MJNHA
06/01/2026	10:31:38	123	€32.0850	XAMS	0XL10400000000005MJNJT
06/01/2026	10:31:39	2	€32.0800	XAMS	0XL10700000000005MJNSU
06/01/2026	10:31:39	3	€32.0800	XAMS	0XL10140000000005MJNBA
06/01/2026	10:31:39	3	€32.0800	XAMS	0XL10170000000005MJMBV
06/01/2026	10:31:39	3	€32.0800	XAMS	0XL10400000000005MJNJU
06/01/2026	10:31:39	3	€32.0800	XAMS	0XL10700000000005MJNST
06/01/2026	10:31:39	3	€32.0800	XAMS	0XL10D00000000005MJO2V
	10:31:39	4	€32.0800	XAMS	0XL10A00000000005MJOJI
06/01/2026	10:31:39	826	€32.0750	XAMS	0XL10400000000005MJNJV
06/01/2026		5	£27.7100	XLON	0XL10100000000005MJNAN
06/01/2026	10:31:39
06/01/2026	10:35:07	2	€32.1000	XAMS	0XL10700000000005MJO35
06/01/2026	10:35:07	4	€32.1000	XAMS	0XL10140000000005MJNJD
06/01/2026	10:35:07	293	€32.1000	XAMS	0XL10400000000005MJNSD
06/01/2026 06/01/2026	10:37:08 10:37:08	3 3	£27.7250 £27.7250	XLON XLON	0XL10110000000005MJO3N 0XL10140000000005MJNO5

06/01/2026	10:37:08	5	£27.7250	XLON	0XL10170000000005MJMNC
06/01/2026	10:37:08	5	£27.7250	XLON	0XL10400000000005MJO0D
06/01/2026	10:37:08	6	£27.7250	XLON	0XL10140000000005MJNO4
06/01/2026	10:41:55	3	£27.7350	XLON	0XL10140000000005MJO3N
06/01/2026	10:43:33	3	£27.7300	XLON	0XL10100000000005MJO1M
06/01/2026	10:43:33	3	£27.7300	XLON	0XL10110000000005MJOHK
06/01/2026	10:43:33	33	£27.7300	XLON	0XL10100000000005MJO1P
06/01/2026	10:43:33	146	£27.7300	XLON	0XL10100000000005MJO1O
06/01/2026	10:43:33	379	£27.7300	XLON	0XL10100000000005MJO1Q
06/01/2026	10:43:33	527	£27.7300	XLON	0XL10100000000005MJO1N
06/01/2026	10:43:35	3	€32.1100	XAMS	0XL10170000000005MJN41
06/01/2026	10:43:35	136	€32.1100	XAMS	0XL10400000000005MJODM
06/01/2026	10:43:35	618	€32.1100	XAMS	0XL10400000000005MJODN
06/01/2026	10:45:25	7	€32.1300	XAMS	0XL10140000000005MJOBI
06/01/2026	10:51:11	3	€32.1350	XAMS	0XL10100000000005MJOFT
06/01/2026	10:51:11	4	€32.1400	XAMS	0XL10100000000005MJOFS
06/01/2026	10:51:11	551	€32.1350	XAMS	0XL10400000000005MJOUF
06/01/2026	10:51:11	4	£27.7550	XLON	0XL10100000000005MJOFR
06/01/2026	10:51:29	3	£27.7500	XLON	0XL10A00000000005MJQ53
06/01/2026	10:51:29	4	£27.7500	XLON	0XL10110000000005MJP5D
06/01/2026	10:59:03	3	£27.7700	XLON	0XL10110000000005MJPOS
06/01/2026	11:00:22	3	£27.7800	XLON	0XL10400000000005MJPH3
06/01/2026	11:00:22	5	£27.7800	XLON	0XL10110000000005MJPUD
06/01/2026	11:00:22	7	£27.7800	XLON	0XL10110000000005MJPUE
06/01/2026	11:00:22	7	£27.7800	XLON	0XL10140000000005MJPAN
06/01/2026	11:00:22	7	£27.7800	XLON	0XL10A00000000005MJQQ5
06/01/2026	11:00:22	8	£27.7800	XLON	0XL10170000000005MJO94
06/01/2026	11:00:42	6	€32.1550	XAMS	0XL10170000000005MJOB4
06/01/2026	11:00:42	50	€32.1550	XAMS	0XL10400000000005MJPIB
06/01/2026	11:00:53	100	€32.1550	XAMS	0XL10400000000005MJPIO
06/01/2026	11:00:57	376	€32.1550	XAMS	0XL10400000000005MJPJ3
06/01/2026	11:00:57	5	£27.7750	XLON	0XL10D00000000005MJQ2U
06/01/2026	11:00:57	482	£27.7750	XLON	0XL10100000000005MJP5C
06/01/2026	11:00:57	742	£27.7750	XLON	0XL10100000000005MJP5B
06/01/2026	11:00:57	2,565	£27.7750	XLON	0XL10100000000005MJP5D
06/01/2026	11:01:38	4	€32.1500	XAMS	0XL10170000000005MJOE4
06/01/2026	11:01:38	5	€32.1500	XAMS	0XL10400000000005MJPKE
06/01/2026	11:01:38	6	€32.1500	XAMS	0XL10700000000005MJPL3
06/01/2026	11:01:38	7	€32.1500	XAMS	0XL10140000000005MJPDR
06/01/2026	11:01:38	5	£27.7700	XLON	0XL10100000000005MJP7C
06/01/2026	11:01:38	5	£27.7700	XLON	0XL10140000000005MJPDT
06/01/2026	11:01:38	7	£27.7700	XLON	0XL10140000000005MJPDS
06/01/2026	11:01:38	7	£27.7700	XLON	0XL10170000000005MJOE6
06/01/2026	11:01:38	8	£27.7700	XLON	0XL10110000000005MJQ2C
06/01/2026	11:01:38	8	£27.7700	XLON	0XL10400000000005MJPKG
06/01/2026	11:01:38	9	£27.7700	XLON	0XL10110000000005MJQ2A
06/01/2026	11:01:38	10	£27.7700	XLON	0XL10110000000005MJQ2B
06/01/2026	11:01:38	10	£27.7700	XLON	0XL10110000000005MJQ2D
06/01/2026	11:01:38	11	£27.7700	XLON	0XL10100000000005MJP7B
06/01/2026	11:01:38	11	£27.7700	XLON	0XL10170000000005MJOE5
06/01/2026	11:01:38	12	£27.7700	XLON	0XL10A00000000005MJQUT
06/01/2026	11:01:38	15	£27.7700	XLON	0XL10A00000000005MJQUU
06/01/2026	11:06:30	3	€32.1600	XAMS	0XL10700000000005MJPU2
06/01/2026	11:06:30	4	€32.1600	XAMS	0XL10D00000000005MJQFQ
06/01/2026	11:06:30	5	€32.1600	XAMS	0XL10170000000005MJON8
06/01/2026	11:06:30	5	€32.1600	XAMS	0XL10400000000005MJQ09
06/01/2026	11:06:30	6	€32.1600	XAMS	0XL10100000000005MJPGK
06/01/2026	11:07:10	3	€32.1550	XAMS	0XL10700000000005MJPUQ
06/01/2026	11:07:10	8	€32.1500	XAMS	0XL10140000000005MJPOQ
06/01/2026	11:07:10	10	€32.1500	XAMS	0XL10100000000005MJPHC
06/01/2026	11:07:10	11	€32.1500	XAMS	0XL10D00000000005MJQH6
06/01/2026	11:07:10	12	€32.1500	XAMS	0XL10170000000005MJONT
06/01/2026	11:07:10	12	€32.1500	XAMS	0XL10700000000005MJPUR
06/01/2026	11:07:10	12	€32.1500	XAMS	0XL10A00000000005MJRDF
06/01/2026	11:07:10	13	€32.1500	XAMS	0XL10D00000000005MJQH7
	11:07:10	14	€32.1500	XAMS	0XL10400000000005MJQ1M
06/01/2026		14			0XL10700000000005MJPUP
06/01/2026	11:07:10		€32.1500	XAMS
06/01/2026	11:07:10	15	€32.1500	XAMS	0XL10100000000005MJPHB
06/01/2026	11:14:48	1,395	€32.1600	XAMS	0XL10400000000005MJQFS
06/01/2026	11:15:59	21	€32.1550	XAMS	0XL10140000000005MJQAK
06/01/2026	11:16:05	20	£27.7750	XLON	0XL10D00000000005MJR4E
06/01/2026	11:16:37	4	€32.1500	XAMS	0XL10140000000005MJQBJ
06/01/2026	11:16:56	6	€32.1450	XAMS	0XL10A00000000005MJS8B
06/01/2026	11:16:56	7	€32.1400	XAMS	0XL10140000000005MJQCD
06/01/2026	11:16:56	7	€32.1450	XAMS	0XL10700000000005MJQE3
06/01/2026	11:16:56	9	€32.1450	XAMS	0XL10100000000005MJQ0L
06/01/2026	11:16:56	9	€32.1450	XAMS	0XL10100000000005MJQ0M
06/01/2026	11:16:56	9	€32.1450	XAMS	0XL10D00000000005MJR6G
06/01/2026	11:16:56	10	€32.1400	XAMS	0XL10400000000005MJQJH
06/01/2026	11:16:56	11	€32.1400	XAMS	0XL10100000000005MJQ0N
06/01/2026	11:16:56	11	€32.1450	XAMS	0XL10140000000005MJQCC
06/01/2026	11:16:56	11	€32.1450	XAMS	0XL10170000000005MJPE3
06/01/2026	11:16:56	12	€32.1400	XAMS	0XL10700000000005MJQE5
06/01/2026	11:16:56	12	€32.1450	XAMS	0XL10700000000005MJQE4
06/01/2026	11:16:56	13	€32.1400	XAMS	0XL10170000000005MJPE4
06/01/2026	11:16:56	14	€32.1400	XAMS	0XL10D00000000005MJR6H
06/01/2026	11:16:56	5,807	€32.1450	XAMS	0XL10400000000005MJQJG
06/01/2026	11:16:56	4	£27.7650	XLON	0XL10100000000005MJQ0I
06/01/2026 06/01/2026	11:16:56 11:16:56	4 4	£27.7650 £27.7650	XLON XLON	0XL10100000000005MJQ0J 0XL10140000000005MJQCB

06/01/2026	11:16:56	4	£27.7650	XLON	0XL10A00000000005MJS8A
06/01/2026	11:16:56	5	£27.7700	XLON	0XL10110000000005MJR52
06/01/2026	11:16:56	5	£27.7700	XLON	0XL10170000000005MJPE0
06/01/2026	11:16:56	5	£27.7700	XLON	0XL10A00000000005MJS87
06/01/2026	11:16:56	6	£27.7650	XLON	0XL10110000000005MJR54
06/01/2026	11:16:56	6	£27.7650	XLON	0XL10170000000005MJPE2
06/01/2026	11:16:56	6	£27.7700	XLON	0XL10110000000005MJR53
06/01/2026	11:16:56	7	£27.7650	XLON	0XL10140000000005MJQCA
06/01/2026	11:16:56	12	£27.7650	XLON	0XL10D00000000005MJR6F
06/01/2026	11:16:56	1,671	£27.7650	XLON	0XL10100000000005MJQ0K
06/01/2026	11:16:56	2,464	£27.7650	XLON	0XL10100000000005MJQ0G
06/01/2026	11:16:56	2,916	£27.7650	XLON	0XL10100000000005MJQ0H
06/01/2026	11:16:57	8	€32.1300	XAMS	0XL10100000000005MJQ16
06/01/2026	11:16:57	8	€32.1350	XAMS	0XL10700000000005MJQEC
06/01/2026	11:16:57	9	€32.1350	XAMS	0XL10100000000005MJQ13
06/01/2026	11:16:57	9	€32.1350	XAMS	0XL10170000000005MJPE8
06/01/2026	11:16:57	10	€32.1300	XAMS	0XL10700000000005MJQEF
06/01/2026	11:16:57	11	€32.1350	XAMS	0XL10140000000005MJQCO
06/01/2026	11:16:57	12	€32.1300	XAMS	0XL10170000000005MJPEA
06/01/2026	11:16:57	12	€32.1350	XAMS	0XL10400000000005MJQJN
06/01/2026	11:16:57	13	€32.1350	XAMS	0XL10700000000005MJQED
06/01/2026	11:16:57	14	€32.1350	XAMS	0XL10100000000005MJQ15
06/01/2026	11:16:57	15	€32.1350	XAMS	0XL10170000000005MJPE9
06/01/2026	11:16:57	16	€32.1300	XAMS	0XL10140000000005MJQCQ
06/01/2026	11:16:57	17	€32.1350	XAMS	0XL10D00000000005MJR6M
06/01/2026	11:16:57	18	€32.1350	XAMS	0XL10140000000005MJQCP
06/01/2026	11:16:57	20	€32.1350	XAMS	0XL10100000000005MJQ14
06/01/2026	11:16:57	23	€32.1350	XAMS	0XL10D00000000005MJR6N
06/01/2026	11:16:57	24	€32.1350	XAMS	0XL10A00000000005MJS8F
06/01/2026	11:16:57	27	€32.1350	XAMS	0XL10700000000005MJQEE
06/01/2026	11:16:57	9,064	€32.1350	XAMS	0XL10400000000005MJQJM
06/01/2026	11:16:57	3	£27.7600	XLON	0XL10140000000005MJQCM
06/01/2026	11:16:57	5	£27.7600	XLON	0XL10110000000005MJR5B
06/01/2026	11:16:57	5	£27.7600	XLON	0XL10110000000005MJR5C
06/01/2026	11:16:57	7	£27.7600	XLON	0XL10170000000005MJPE7
06/01/2026	11:16:57	7	£27.7600	XLON	0XL10A00000000005MJS8E
06/01/2026	11:16:57	15	£27.7600	XLON	0XL10110000000005MJR5D
06/01/2026	11:16:57	194	£27.7600	XLON	0XL10100000000005MJQ11
06/01/2026	11:16:57	3,917	£27.7600	XLON	0XL10100000000005MJQ12
06/01/2026	11:16:58	10	£27.7550	XLON	0XL10140000000005MJQD2
06/01/2026	11:16:58	11	£27.7550	XLON	0XL10D00000000005MJR71
06/01/2026	11:16:58	13	£27.7550	XLON	0XL10110000000005MJR5H
06/01/2026	11:16:58	16	£27.7550	XLON	0XL10110000000005MJR5J
06/01/2026	11:16:58	17	£27.7550	XLON	0XL10100000000005MJQ1J
06/01/2026	11:16:58	17	£27.7550	XLON	0XL10400000000005MJQJS
06/01/2026	11:16:58	18	£27.7550	XLON	0XL10110000000005MJR5K
06/01/2026	11:16:58	20	£27.7550	XLON	0XL10110000000005MJR5I
06/01/2026	11:16:58	20	£27.7550	XLON	0XL10A00000000005MJS8R
06/01/2026	11:16:58	22	£27.7550	XLON	0XL10140000000005MJQD0
06/01/2026	11:16:58	22	£27.7550	XLON	0XL10A00000000005MJS8Q
06/01/2026	11:16:58	23	£27.7550	XLON	0XL10100000000005MJQ1I
06/01/2026	11:16:58	24	£27.7550	XLON	0XL10170000000005MJPEH
06/01/2026	11:16:58	26	£27.7550	XLON	0XL10170000000005MJPEG
06/01/2026	11:21:24	3	€32.1350	XAMS	0XL10170000000005MJPPM
06/01/2026	11:21:24	4	€32.1300	XAMS	0XL10140000000005MJQP3
06/01/2026	11:21:46	6	€32.1250	XAMS	0XL10170000000005MJPQL
06/01/2026	11:22:08	1	€32.1200	XAMS	0XL10100000000005MJQEM
06/01/2026	11:22:14	4	€32.1200	XAMS	0XL10170000000005MJPT0
06/01/2026	11:22:14	4	€32.1200	XAMS	0XL10700000000005MJQSN
06/01/2026	11:22:14	4	€32.1200	XAMS	0XL10D00000000005MJRQO
06/01/2026	11:22:14	5	€32.1200	XAMS	0XL10140000000005MJQPP
06/01/2026	11:22:14	5	€32.1200	XAMS	0XL10170000000005MJPSV
06/01/2026	11:22:14	5	€32.1200	XAMS	0XL10400000000005MJR1N
06/01/2026	11:22:14	5	€32.1200	XAMS	0XL10D00000000005MJRQN
06/01/2026	11:22:14	6	€32.1200	XAMS	0XL10100000000005MJQFI
06/01/2026	11:22:14	6	€32.1200	XAMS	0XL10100000000005MJQFK
06/01/2026	11:22:14	6	€32.1200	XAMS	0XL10700000000005MJQSL
06/01/2026	11:22:14	6	€32.1200	XAMS	0XL10A00000000005MJSP8
06/01/2026	11:22:14	7	€32.1200	XAMS	0XL10100000000005MJQFJ
06/01/2026	11:22:14	7	€32.1200	XAMS	0XL10700000000005MJQSM
06/01/2026	11:22:14	46	€32.1200	XAMS	0XL10400000000005MJR1O
06/01/2026	11:22:14	2,654	€32.1200	XAMS	0XL10400000000005MJR1P
06/01/2026	11:22:24	4	£27.7500	XLON	0XL10110000000005MJRHN
06/01/2026	11:22:24	6	£27.7500	XLON	0XL10140000000005MJQPT
06/01/2026	11:22:24	6	£27.7500	XLON	0XL10A00000000005MJSPL
06/01/2026	11:22:24	8	£27.7500	XLON	0XL10100000000005MJQFS
06/01/2026	11:22:24	9	£27.7500	XLON	0XL10100000000005MJQFT
06/01/2026	11:22:24	9	£27.7500	XLON	0XL10400000000005MJR2C
06/01/2026	11:22:24	10	£27.7500	XLON	0XL10140000000005MJQPS
		15	£27.7500	XLON	0XL10D00000000005MJRQT
			€32.1100	XAMS	0XL10100000000005MJQGL
06/01/2026	11:22:24
06/01/2026	11:22:53	3
06/01/2026	11:22:53	4	€32.1100	XAMS	0XL10100000000005MJQGM
06/01/2026	11:22:53	5	€32.1100	XAMS	0XL10700000000005MJQTL
06/01/2026	11:22:53	5	€32.1100	XAMS	0XL10700000000005MJQTM
06/01/2026	11:22:53	5	€32.1100	XAMS	0XL10D00000000005MJRSF
06/01/2026	11:22:53	5	€32.1100	XAMS	0XL10D00000000005MJRSG
06/01/2026	11:22:53	6	€32.1100	XAMS	0XL10140000000005MJQR1
06/01/2026	11:22:53	6	€32.1100	XAMS	0XL10A00000000005MJSQK
06/01/2026	11:22:53	8	€32.1100	XAMS	0XL10170000000005MJPUE
06/01/2026	11:22:53	8	€32.1100	XAMS	0XL10700000000005MJQTN

06/01/2026	11:22:53	344	€32.1100	XAMS	0XL10400000000005MJR3C
06/01/2026	11:22:53	1,736	€32.1100	XAMS	0XL10400000000005MJR3D
06/01/2026	11:22:53	3	£27.7450	XLON	0XL10170000000005MJPUG
06/01/2026	11:22:53	4	£27.7450	XLON	0XL10110000000005MJRIS
06/01/2026	11:22:53	4	£27.7450	XLON	0XL10A00000000005MJSQL
06/01/2026	11:22:53	5	£27.7450	XLON	0XL10110000000005MJRIR
06/01/2026	11:22:53	10	£27.7450	XLON	0XL10110000000005MJRIQ
06/01/2026	11:22:53	10	£27.7450	XLON	0XL10170000000005MJPUH
06/01/2026	11:22:53	290	£27.7450	XLON	0XL10100000000005MJQGP
06/01/2026	11:22:53	1,582	£27.7450	XLON	0XL10100000000005MJQGQ
06/01/2026	11:22:53	2,097	£27.7450	XLON	0XL10100000000005MJQGR
06/01/2026	11:24:34	3	€32.1150	XAMS	0XL10140000000005MJR0I
06/01/2026	11:24:34	3	€32.1150	XAMS	0XL10170000000005MJQ1P
06/01/2026	11:24:55	3	£27.7500	XLON	0XL10100000000005MJQKR
06/01/2026	11:24:55	3	£27.7500	XLON	0XL10110000000005MJRNQ
06/01/2026	11:24:55	3	£27.7500	XLON	0XL10170000000005MJQ2G
06/01/2026	11:24:55	4	£27.7500	XLON	0XL10400000000005MJR7M
06/01/2026	11:25:59	3	€32.1050	XAMS	0XL10100000000005MJQO0
06/01/2026	11:25:59	3	€32.1050	XAMS	0XL10700000000005MJR32
06/01/2026	11:25:59	4	€32.1050	XAMS	0XL10700000000005MJR31
06/01/2026	11:25:59	5	€32.1050	XAMS	0XL10D00000000005MJS4D
06/01/2026	11:25:59	6	€32.1050	XAMS	0XL10170000000005MJQ4L
06/01/2026	11:25:59	6	€32.1050	XAMS	0XL10A00000000005MJT4D
06/01/2026	11:25:59	8	€32.1050	XAMS	0XL10400000000005MJRA5
06/01/2026	11:25:59	11	€32.1050	XAMS	0XL10100000000005MJQNV
06/01/2026	11:26:05	3	€32.1000	XAMS	0XL10170000000005MJQ56
06/01/2026	11:26:05	3	€32.1000	XAMS	0XL10170000000005MJQ57
06/01/2026	11:26:05	3	€32.1000	XAMS	0XL10400000000005MJRAH
06/01/2026	11:26:05	4	€32.0950	XAMS	0XL10700000000005MJR3B
06/01/2026	11:26:05	5	€32.0950	XAMS	0XL10100000000005MJQOI
06/01/2026	11:26:05	5	€32.0950	XAMS	0XL10100000000005MJQOK
06/01/2026	11:26:05	5	€32.0950	XAMS	0XL10700000000005MJR3C
06/01/2026	11:26:05	5	€32.0950	XAMS	0XL10D00000000005MJS4R
06/01/2026	11:26:05	5	€32.0950	XAMS	0XL10D00000000005MJS4S
06/01/2026	11:26:05	5	€32.1000	XAMS	0XL10140000000005MJR4U
06/01/2026	11:26:05	6	€32.0950	XAMS	0XL10100000000005MJQOJ
06/01/2026	11:26:05	6	€32.0950	XAMS	0XL10A00000000005MJT4S
06/01/2026	11:26:05	7	€32.1000	XAMS	0XL10100000000005MJQOF
06/01/2026	11:26:05	96	€32.0950	XAMS	0XL10140000000005MJR4V
06/01/2026	11:26:05	2,003	€32.1000	XAMS	0XL10400000000005MJRAI
06/01/2026	11:26:05	3	£27.7350	XLON	0XL10110000000005MJRQ2
06/01/2026	11:26:05	3	£27.7400	XLON	0XL10400000000005MJRAG
06/01/2026	11:26:05	3	£27.7400	XLON	0XL10D00000000005MJS4Q
06/01/2026	11:26:05	4	£27.7400	XLON	0XL10100000000005MJQOE
06/01/2026	11:26:05	4	£27.7400	XLON	0XL10140000000005MJR4T
06/01/2026	11:26:05	5	£27.7350	XLON	0XL10100000000005MJQOL
06/01/2026	11:26:05	5	£27.7350	XLON	0XL10170000000005MJQ59
06/01/2026	11:26:05	5	£27.7350	XLON	0XL10400000000005MJRAJ
06/01/2026	11:26:05	5	£27.7350	XLON	0XL10A00000000005MJT4T
06/01/2026	11:26:05	5	£27.7400	XLON	0XL10110000000005MJRQ1
06/01/2026	11:26:05	6	£27.7350	XLON	0XL10110000000005MJRQ3
06/01/2026	11:26:05	6	£27.7350	XLON	0XL10110000000005MJRQ5
06/01/2026	11:26:05	7	£27.7400	XLON	0XL10170000000005MJQ55
06/01/2026	11:26:05	8	£27.7400	XLON	0XL10A00000000005MJT4R
06/01/2026	11:26:05	9	£27.7350	XLON	0XL10100000000005MJQOM
06/01/2026	11:26:05	9	£27.7350	XLON	0XL10140000000005MJR50
06/01/2026	11:26:05	9	£27.7350	XLON	0XL10A00000000005MJT4U
06/01/2026	11:26:05	9	£27.7400	XLON	0XL10140000000005MJR4S
06/01/2026	11:26:05	10	£27.7350	XLON	0XL10110000000005MJRQ4
06/01/2026	11:26:05	11	£27.7350	XLON	0XL10170000000005MJQ58
06/01/2026	11:26:05	11	£27.7400	XLON	0XL10100000000005MJQOC
06/01/2026	11:26:05	11	£27.7400	XLON	0XL10110000000005MJRQ0
06/01/2026	11:26:05	454	£27.7400	XLON	0XL10100000000005MJQOB
06/01/2026	11:26:05	2,524	£27.7400	XLON	0XL10100000000005MJQOD
06/01/2026	11:26:25	2	€32.0900	XAMS	0XL10700000000005MJR4I
06/01/2026	11:26:25	3	€32.0900	XAMS	0XL10D00000000005MJS65
06/01/2026	11:26:25	6	€32.0900	XAMS	0XL10700000000005MJR4H
06/01/2026	11:26:25	6	€32.0900	XAMS	0XL10700000000005MJR4J
06/01/2026	11:26:25	7	€32.0900	XAMS	0XL10100000000005MJQPF
06/01/2026	11:26:25	7	€32.0900	XAMS	0XL10D00000000005MJS66
06/01/2026	11:26:25	758	€32.0900	XAMS	0XL10400000000005MJRBF
06/01/2026	11:26:25	761	€32.0900	XAMS	0XL10400000000005MJRBE
06/01/2026	11:26:25	4	£27.7300	XLON	0XL10110000000005MJRQU
06/01/2026	11:26:25	5	£27.7300	XLON	0XL10D00000000005MJS68
06/01/2026	11:26:25	6	£27.7300	XLON	0XL10A00000000005MJT5R
06/01/2026	11:26:25	6	£27.7300	XLON	0XL10A00000000005MJT5S
06/01/2026	11:26:25	7	£27.7300	XLON	0XL10110000000005MJRQV
06/01/2026	11:26:25	3,014	£27.7300	XLON	0XL10100000000005MJQPG
06/01/2026	11:26:27	3	€32.0850	XAMS	0XL10A00000000005MJT69
06/01/2026	11:26:27	4	€32.0850	XAMS	0XL10100000000005MJQPL
06/01/2026	11:26:27	4	€32.0850	XAMS	0XL10170000000005MJQ5T
06/01/2026	11:26:27	4	€32.0850	XAMS	0XL10D00000000005MJS6A
06/01/2026	11:26:27	5	€32.0850	XAMS	0XL10140000000005MJR69
06/01/2026	11:26:27	5	€32.0850	XAMS	0XL10170000000005MJQ5U
06/01/2026	11:26:27	6	€32.0850	XAMS	0XL10100000000005MJQPM
06/01/2026	11:26:27	6	€32.0850	XAMS	0XL10400000000005MJRBR
	11:26:48	3	€32.0750	XAMS	0XL10170000000005MJQ6O
06/01/2026		3	€32.0750	XAMS	0XL10700000000005MJR5J
06/01/2026	11:26:48
06/01/2026 06/01/2026	11:26:48 11:26:48	4 4	€32.0750 €32.0800	XAMS XAMS	0XL10400000000005MJRCM 0XL10700000000005MJR5G

06/01/2026	11:26:48	5	€32.0750	XAMS	0XL10140000000005MJR70
06/01/2026	11:26:48	5	€32.0800	XAMS	0XL10700000000005MJR5F
06/01/2026	11:26:48	680	€32.0700	XAMS	0XL10400000000005MJRCN
06/01/2026	11:26:48	1,519	€32.0800	XAMS	0XL10400000000005MJRCL
06/01/2026	11:26:48	3	£27.7250	XLON	0XL10110000000005MJRRH
06/01/2026	11:26:48	4	£27.7200	XLON	0XL10100000000005MJQQ4
06/01/2026	11:26:48	4	£27.7200	XLON	0XL10170000000005MJQ6P
06/01/2026	11:26:48	4	£27.7200	XLON	0XL10A00000000005MJT70
06/01/2026	11:26:48	4	£27.7250	XLON	0XL10140000000005MJR6V
06/01/2026	11:26:48	6	£27.7250	XLON	0XL10100000000005MJQQ3
06/01/2026	11:26:48	7	£27.7200	XLON	0XL10140000000005MJR71
06/01/2026	11:26:48	7	£27.7250	XLON	0XL10140000000005MJR6U
06/01/2026	11:26:48	7	£27.7250	XLON	0XL10170000000005MJQ6N
06/01/2026	11:26:48	8	£27.7250	XLON	0XL10110000000005MJRRI
06/01/2026	11:26:48	8	£27.7250	XLON	0XL10400000000005MJRCJ
06/01/2026	11:26:48	64	£27.7200	XLON	0XL10A00000000005MJT6V
06/01/2026	11:26:48	2,514	£27.7250	XLON	0XL10100000000005MJQQ2
06/01/2026	11:31:21	3	€32.0850	XAMS	0XL10A00000000005MJTIQ
06/01/2026	11:31:21	3	€32.0850	XAMS	0XL10D00000000005MJSFM
06/01/2026	11:31:21	155	€32.0850	XAMS	0XL10400000000005MJRLI
06/01/2026	11:31:21	334	€32.0850	XAMS	0XL10400000000005MJRLJ
06/01/2026	11:33:47	3	€32.0800	XAMS	0XL10700000000005MJRHU
06/01/2026	11:33:47	4	€32.0800	XAMS	0XL10700000000005MJRHT
06/01/2026	11:35:16	3	£27.7150	XLON	0XL10110000000005MJSD5
06/01/2026	11:35:16	3	£27.7150	XLON	0XL10140000000005MJRLF
06/01/2026	11:35:16	3	£27.7150	XLON	0XL10D00000000005MJSM0
06/01/2026	11:35:16	4	£27.7150	XLON	0XL10A00000000005MJTQ9
06/01/2026	11:35:16	6	£27.7150	XLON	0XL10110000000005MJSD7
06/01/2026	11:35:16	7	£27.7150	XLON	0XL10100000000005MJR76
06/01/2026	11:35:16	7	£27.7150	XLON	0XL10110000000005MJSD6
06/01/2026	11:35:16	2,489	£27.7150	XLON	0XL10100000000005MJR75
06/01/2026	11:35:25	2	€32.0750	XAMS	0XL10700000000005MJRKK
06/01/2026	11:35:25	3	€32.0750	XAMS	0XL10100000000005MJR7C
06/01/2026	11:35:25	3	€32.0750	XAMS	0XL10140000000005MJRLI
06/01/2026	11:35:25	3	€32.0750	XAMS	0XL10140000000005MJRLJ
06/01/2026	11:35:25	3	€32.0750	XAMS	0XL10A00000000005MJTQG
06/01/2026	11:35:25	3	€32.0750	XAMS	0XL10D00000000005MJSM7
06/01/2026	11:35:25	4	€32.0750	XAMS	0XL10170000000005MJQJA
06/01/2026	11:35:25	4	€32.0750	XAMS	0XL10400000000005MJRSS
06/01/2026	11:35:25	5	€32.0750	XAMS	0XL10100000000005MJR7A
06/01/2026	11:35:25	5	€32.0750	XAMS	0XL10100000000005MJR7B
06/01/2026	11:35:25	5	€32.0750	XAMS	0XL10140000000005MJRLH
06/01/2026	11:35:25	5	€32.0750	XAMS	0XL10170000000005MJQJ9
06/01/2026	11:35:25	5	€32.0750	XAMS	0XL10D00000000005MJSM8
06/01/2026	11:35:25	62	€32.0750	XAMS	0XL10400000000005MJRST
06/01/2026	11:35:25	85	€32.0750	XAMS	0XL10400000000005MJRSU
06/01/2026	11:35:25	217	€32.0750	XAMS	0XL10400000000005MJRSV
06/01/2026	11:35:25	503	€32.0750	XAMS	0XL10400000000005MJRT0
06/01/2026	11:35:36	4	€32.0700	XAMS	0XL10700000000005MJRKV
06/01/2026	11:35:36	4	€32.0700	XAMS	0XL10A00000000005MJTRD
06/01/2026	11:35:36	4	€32.0700	XAMS	0XL10D00000000005MJSML
06/01/2026	11:35:36	5	€32.0700	XAMS	0XL10170000000005MJQJO
06/01/2026	11:35:36	5	€32.0700	XAMS	0XL10400000000005MJRT9
06/01/2026	11:35:36	6	€32.0700	XAMS	0XL10140000000005MJRM8
06/01/2026	11:35:36	3	£27.7100	XLON	0XL10100000000005MJR7L
06/01/2026	11:35:36	3	£27.7100	XLON	0XL10110000000005MJSE7
06/01/2026	11:35:36	3	£27.7100	XLON	0XL10D00000000005MJSMK
06/01/2026	11:35:36	4	£27.7100	XLON	0XL10100000000005MJR7K
06/01/2026	11:35:36	4	£27.7100	XLON	0XL10170000000005MJQJN
06/01/2026	11:35:36	5	£27.7100	XLON	0XL10170000000005MJQJM
06/01/2026	11:35:36	5	£27.7100	XLON	0XL10400000000005MJRT8
06/01/2026	11:35:36	5	£27.7100	XLON	0XL10A00000000005MJTRC
06/01/2026	11:35:57	2	€32.0650	XAMS	0XL10700000000005MJRLK
06/01/2026	11:35:57	4	€32.0650	XAMS	0XL10700000000005MJRLJ
06/01/2026	11:35:57	5	€32.0650	XAMS	0XL10100000000005MJR82
06/01/2026	11:35:57	5	€32.0650	XAMS	0XL10140000000005MJRN1
06/01/2026	11:35:57	5	€32.0650	XAMS	0XL10140000000005MJRN2
06/01/2026	11:35:57	6	€32.0650	XAMS	0XL10170000000005MJQKG
06/01/2026	11:35:57	937	€32.0650	XAMS	0XL10400000000005MJRU2
06/01/2026	11:35:57	3	£27.7050	XLON	0XL10110000000005MJSEV
06/01/2026	11:35:57	6	£27.7050	XLON	0XL10400000000005MJRU1
06/01/2026	11:35:57	6	£27.7050	XLON	0XL10A00000000005MJTSF
06/01/2026	11:35:57	7	£27.7050	XLON	0XL10100000000005MJR80
06/01/2026	11:35:57	9	£27.7050	XLON	0XL10140000000005MJRN0
06/01/2026	11:35:57	11	£27.7050	XLON	0XL10A00000000005MJTSE
06/01/2026	11:35:57	984	£27.7050	XLON	0XL10100000000005MJR81
		5	£27.7000	XLON	0XL10110000000005MJSJE
			£27.7000	XLON	0XL10110000000005MJSJG
06/01/2026	11:37:59
06/01/2026	11:37:59	5
06/01/2026	11:37:59	6	£27.7000	XLON	0XL10110000000005MJSJF
06/01/2026	11:37:59	6	£27.7000	XLON	0XL10170000000005MJQNP
06/01/2026	11:37:59	6	£27.7000	XLON	0XL10D00000000005MJSRP
06/01/2026	11:37:59	7	£27.7000	XLON	0XL10110000000005MJSJH
06/01/2026	11:37:59	8	£27.7000	XLON	0XL10140000000005MJRR3
06/01/2026	11:37:59	8	£27.7000	XLON	0XL10170000000005MJQNQ
06/01/2026	11:37:59	8	£27.7000	XLON	0XL10A00000000005MJU1B
06/01/2026	11:38:21	3	€32.0600	XAMS	0XL10700000000005MJRPU
06/01/2026	11:38:21	3	€32.0600	XAMS	0XL10A00000000005MJU1Q
06/01/2026	11:38:21	3	€32.0600	XAMS	0XL10D00000000005MJSSJ
06/01/2026 06/01/2026	11:38:21 11:38:21	4 5	€32.0600 €32.0600	XAMS XAMS	0XL10700000000005MJRPV 0XL10400000000005MJS33

06/01/2026	11:38:21	6	€32.0600	XAMS	0XL10100000000005MJRCM
06/01/2026	11:38:21	6	€32.0600	XAMS	0XL10100000000005MJRCN
06/01/2026	11:38:21	6	€32.0600	XAMS	0XL10D00000000005MJSSI
06/01/2026	11:38:21	1,534	€32.0600	XAMS	0XL10400000000005MJS32
06/01/2026	11:38:21	4	£27.6950	XLON	0XL10100000000005MJRCT
06/01/2026	11:38:21	4	£27.6950	XLON	0XL10400000000005MJS34
06/01/2026	11:38:21	5	£27.6950	XLON	0XL10100000000005MJRCS
06/01/2026	11:38:21	5	£27.6950	XLON	0XL10110000000005MJSL5
06/01/2026	11:38:21	5	£27.6950	XLON	0XL10A00000000005MJU1R
06/01/2026	11:38:21	6	£27.6950	XLON	0XL10110000000005MJSL4
06/01/2026	11:38:21	7	£27.6950	XLON	0XL10D00000000005MJSSL
06/01/2026	11:38:21	611	£27.6950	XLON	0XL10100000000005MJRCQ
06/01/2026	11:38:21	932	£27.6950	XLON	0XL10100000000005MJRCP
06/01/2026	11:39:05	3	£27.6900	XLON	0XL10A00000000005MJU44
06/01/2026	11:39:05	4	£27.6900	XLON	0XL10140000000005MJRT3
06/01/2026	11:39:05	6	£27.6900	XLON	0XL10110000000005MJSMM
06/01/2026	11:39:05	6	£27.6900	XLON	0XL10170000000005MJQPA
06/01/2026	11:39:32	3	€32.0550	XAMS	0XL10140000000005MJRTS
06/01/2026	11:39:32	3	€32.0550	XAMS	0XL10140000000005MJRTU
06/01/2026	11:39:32	3	€32.0550	XAMS	0XL10700000000005MJRS8
06/01/2026	11:39:32	4	€32.0550	XAMS	0XL10140000000005MJRTT
06/01/2026	11:39:32	5	€32.0550	XAMS	0XL10170000000005MJQQA
06/01/2026	11:39:32	6	€32.0550	XAMS	0XL10170000000005MJQQB
06/01/2026	11:39:32	7	€32.0550	XAMS	0XL10100000000005MJRFC
06/01/2026	11:39:32	1,482	€32.0550	XAMS	0XL10400000000005MJS5F
06/01/2026	11:40:41	3	€32.0450	XAMS	0XL10100000000005MJRHS
06/01/2026	11:40:41	4	€32.0450	XAMS	0XL10170000000005MJQSR
06/01/2026	11:40:41	4	€32.0500	XAMS	0XL10100000000005MJRHQ
06/01/2026	11:40:41	4	€32.0500	XAMS	0XL10400000000005MJS76
06/01/2026	11:40:41	4	€32.0500	XAMS	0XL10700000000005MJRU7
06/01/2026	11:40:41	4	€32.0500	XAMS	0XL10A00000000005MJU8D
06/01/2026	11:40:41	4	€32.0500	XAMS	0XL10D00000000005MJT1I
06/01/2026	11:40:41	6	€32.0450	XAMS	0XL10170000000005MJQSQ
06/01/2026	11:40:41	6	€32.0450	XAMS	0XL10700000000005MJRU8
06/01/2026	11:40:41	6	€32.0500	XAMS	0XL10100000000005MJRHR
06/01/2026	11:40:41	6	€32.0500	XAMS	0XL10D00000000005MJT1J
06/01/2026	11:40:41	308	€32.0500	XAMS	0XL10400000000005MJS75
06/01/2026	11:40:41	4	£27.6850	XLON	0XL10A00000000005MJU8C
06/01/2026	11:40:41	5	£27.6850	XLON	0XL10100000000005MJRHO
06/01/2026	11:40:41	5	£27.6850	XLON	0XL10110000000005MJSR8
06/01/2026	11:40:41	5	£27.6850	XLON	0XL10140000000005MJS0A
06/01/2026	11:40:41	5	£27.6850	XLON	0XL10170000000005MJQSN
06/01/2026	11:40:41	5	£27.6850	XLON	0XL10400000000005MJS74
06/01/2026	11:40:41	5	£27.6850	XLON	0XL10A00000000005MJU8B
06/01/2026	11:40:41	5	£27.6850	XLON	0XL10D00000000005MJT1H
06/01/2026	11:40:41	6	£27.6850	XLON	0XL10100000000005MJRHP
06/01/2026	11:40:41	6	£27.6850	XLON	0XL10110000000005MJSR9
06/01/2026	11:40:41	6	£27.6850	XLON	0XL10140000000005MJS09
06/01/2026	11:40:41	1,198	£27.6850	XLON	0XL10100000000005MJRHN
06/01/2026	11:41:21	2	€32.0350	XAMS	0XL10700000000005MJS0L
06/01/2026	11:41:21	3	€32.0350	XAMS	0XL10140000000005MJS2R
06/01/2026	11:41:21	3	€32.0350	XAMS	0XL10170000000005MJQVG
06/01/2026	11:41:21	4	€32.0350	XAMS	0XL10100000000005MJRJS
06/01/2026	11:41:21	4	€32.0350	XAMS	0XL10100000000005MJRJU
06/01/2026	11:41:21	4	€32.0350	XAMS	0XL10700000000005MJS0M
06/01/2026	11:41:21	4	€32.0350	XAMS	0XL10A00000000005MJUAK
06/01/2026	11:41:21	4	€32.0400	XAMS	0XL10140000000005MJS2M
06/01/2026	11:41:21	4	€32.0400	XAMS	0XL10140000000005MJS2N
06/01/2026	11:41:21	4	€32.0400	XAMS	0XL10140000000005MJS2O
06/01/2026	11:41:21	4	€32.0400	XAMS	0XL10700000000005MJS0K
06/01/2026	11:41:21	5	€32.0350	XAMS	0XL10100000000005MJRJT
06/01/2026	11:41:21	5	€32.0350	XAMS	0XL10D00000000005MJT3E
06/01/2026	11:41:21	5	€32.0400	XAMS	0XL10D00000000005MJT3D
06/01/2026	11:41:21	6	€32.0350	XAMS	0XL10140000000005MJS2P
06/01/2026	11:41:21	6	€32.0350	XAMS	0XL10140000000005MJS2Q
06/01/2026	11:41:21	6	€32.0350	XAMS	0XL10700000000005MJS0N
06/01/2026	11:41:21	1,277	€32.0400	XAMS	0XL10400000000005MJS9A
06/01/2026	11:41:21	3	£27.6750	XLON	0XL10140000000005MJS2K
06/01/2026	11:41:21	4	£27.6750	XLON	0XL10100000000005MJRJR
06/01/2026	11:41:21	4	£27.6800	XLON	0XL10110000000005MJST4
06/01/2026	11:41:21	5	£27.6750	XLON	0XL10170000000005MJQVF
06/01/2026	11:41:21	5	£27.6800	XLON	0XL10110000000005MJST5
06/01/2026	11:41:21	6	£27.6750	XLON	0XL10140000000005MJS2L
06/01/2026	11:41:21	6	£27.6750	XLON	0XL10A00000000005MJUAJ
06/01/2026	11:41:21	9	£27.6750	XLON	0XL10A00000000005MJUAI
06/01/2026	11:41:21	1,199	£27.6750	XLON	0XL10100000000005MJRJQ
06/01/2026	11:43:43	2	€32.0500	XAMS	0XL10700000000005MJS4M
06/01/2026	11:43:43	4	€32.0500	XAMS	0XL10140000000005MJS8J
06/01/2026	11:43:43	98	€32.0500	XAMS	0XL10400000000005MJSF1
06/01/2026	11:43:43	4	£27.6900	XLON	0XL10A00000000005MJUG4
06/01/2026	11:43:43	5	£27.6900	XLON	0XL10170000000005MJR3H
06/01/2026	11:44:10	4	£27.6850	XLON	0XL10140000000005MJS9H
	11:44:10	198	£27.6850	XLON	0XL10100000000005MJRQQ
06/01/2026		5	€32.0650	XAMS	0XL10170000000005MJRBH
06/01/2026	11:48:10		£27.7100	XLON	0XL10100000000005MJS63
06/01/2026	11:50:24	3
06/01/2026	11:50:24	3	£27.7100	XLON	0XL10110000000005MJTD8
06/01/2026	11:50:24	7	£27.7100	XLON	0XL10400000000005MJSR6
06/01/2026	11:50:25	340	€32.0600	XAMS	0XL10400000000005MJSR9
06/01/2026	11:50:25	1,022	€32.0600	XAMS	0XL10400000000005MJSR8
06/01/2026 06/01/2026	11:51:16 11:51:16	3 4	£27.7050 £27.7050	XLON XLON	0XL10A00000000005MJV2U 0XL10170000000005MJRGJ

06/01/2026	11:51:16	5	£27.7050	XLON	0XL10A00000000005MJV2V
06/01/2026	11:51:16	7	£27.7050	XLON	0XL10140000000005MJSOJ
06/01/2026	11:51:48	3	€32.0450	XAMS	0XL10700000000005MJSHO
06/01/2026	11:51:48	3	€32.0450	XAMS	0XL10A00000000005MJV4M
06/01/2026	11:51:48	3	€32.0500	XAMS	0XL10400000000005MJSTO
06/01/2026	11:51:48	3	€32.0550	XAMS	0XL10700000000005MJSHL
06/01/2026	11:51:48	3	€32.0550	XAMS	0XL10700000000005MJSHM
06/01/2026	11:51:48	3	€32.0550	XAMS	0XL10D00000000005MJTNR
06/01/2026	11:51:48	3	€32.0550	XAMS	0XL10D00000000005MJTNS
06/01/2026	11:51:48	4	€32.0450	XAMS	0XL10100000000005MJS87
06/01/2026	11:51:48	4	€32.0450	XAMS	0XL10D00000000005MJTNT
06/01/2026	11:51:48	4	€32.0500	XAMS	0XL10140000000005MJSP9
06/01/2026	11:51:48	4	€32.0500	XAMS	0XL10140000000005MJSPA
06/01/2026	11:51:48	4	€32.0500	XAMS	0XL10170000000005MJRHR
06/01/2026	11:51:48	4	€32.0500	XAMS	0XL10700000000005MJSHN
06/01/2026	11:51:48	5	€32.0450	XAMS	0XL10100000000005MJS86
06/01/2026	11:51:48	5	€32.0550	XAMS	0XL10100000000005MJS7U
06/01/2026	11:51:48	5	€32.0550	XAMS	0XL10140000000005MJSP7
06/01/2026	11:51:48	5	€32.0550	XAMS	0XL10170000000005MJRHM
06/01/2026	11:51:48	6	€32.0550	XAMS	0XL10A00000000005MJV4L
06/01/2026	11:51:48	7	€32.0500	XAMS	0XL10100000000005MJS84
06/01/2026	11:51:48	187	€32.0500	XAMS	0XL10400000000005MJSTP
06/01/2026	11:51:48	241	€32.0500	XAMS	0XL10400000000005MJSTT
06/01/2026	11:51:48	286	€32.0500	XAMS	0XL10400000000005MJSTQ
06/01/2026	11:51:48	341	€32.0500	XAMS	0XL10400000000005MJSTR
06/01/2026	11:51:48	756	€32.0500	XAMS	0XL10400000000005MJSTS
06/01/2026	11:51:48	3	£27.7000	XLON	0XL10140000000005MJSP8
06/01/2026	11:51:48	4	£27.7000	XLON	0XL10110000000005MJTG2
06/01/2026	11:51:48	5	£27.7000	XLON	0XL10100000000005MJS83
06/01/2026	11:51:48	324	£27.7000	XLON	0XL10100000000005MJS81
06/01/2026	11:51:48	778	£27.7000	XLON	0XL10100000000005MJS82
06/01/2026	11:52:24	3	£27.6950	XLON	0XL10110000000005MJTH3
06/01/2026	11:52:24	3	£27.6950	XLON	0XL10110000000005MJTH6
06/01/2026	11:52:24	3	£27.6950	XLON	0XL10A00000000005MJV5J
06/01/2026	11:52:24	4	£27.6950	XLON	0XL10140000000005MJSQ2
06/01/2026	11:52:24	4	£27.6950	XLON	0XL10170000000005MJRJ5
06/01/2026	11:52:24	5	£27.6950	XLON	0XL10110000000005MJTH4
06/01/2026	11:52:24	6	£27.6950	XLON	0XL10100000000005MJS97
06/01/2026	11:52:24	6	£27.6950	XLON	0XL10110000000005MJTH5
06/01/2026	11:52:24	6	£27.6950	XLON	0XL10D00000000005MJTOI
06/01/2026	11:52:24	7	£27.6950	XLON	0XL10A00000000005MJV5I
06/01/2026	11:52:24	283	£27.6950	XLON	0XL10100000000005MJS95
06/01/2026	11:52:24	550	£27.6950	XLON	0XL10100000000005MJS96
06/01/2026	11:53:27	3	€32.0400	XAMS	0XL10100000000005MJSBM
06/01/2026	11:53:27	3	€32.0400	XAMS	0XL10140000000005MJSTQ
06/01/2026	11:53:27	3	€32.0400	XAMS	0XL10170000000005MJRLE
06/01/2026	11:53:27	3	€32.0400	XAMS	0XL10D00000000005MJTR0
06/01/2026	11:53:27	4	€32.0400	XAMS	0XL10700000000005MJSLE
06/01/2026	11:53:27	5	€32.0400	XAMS	0XL10D00000000005MJTQV
06/01/2026	11:53:27	301	€32.0400	XAMS	0XL10400000000005MJT19
06/01/2026	11:53:37	2	€32.0350	XAMS	0XL10400000000005MJT1H
06/01/2026	11:53:37	3	€32.0350	XAMS	0XL10100000000005MJSBV
06/01/2026	11:53:37	4	€32.0400	XAMS	0XL10100000000005MJSBU
06/01/2026	11:53:37	4	€32.0400	XAMS	0XL10170000000005MJRLK
06/01/2026	11:53:37	4	€32.0400	XAMS	0XL10700000000005MJSLH
06/01/2026	11:53:37	5	€32.0400	XAMS	0XL10A00000000005MJV85
06/01/2026	11:53:37	7	€32.0400	XAMS	0XL10700000000005MJSLI
06/01/2026	11:53:37	12	€32.0400	XAMS	0XL10140000000005MJSUA
06/01/2026	11:53:37	2,597	€32.0400	XAMS	0XL10400000000005MJT1G
06/01/2026	11:53:37	3	£27.6900	XLON	0XL10140000000005MJSU9
06/01/2026	11:53:37	4	£27.6900	XLON	0XL10100000000005MJSBT
06/01/2026	11:53:37	5	£27.6900	XLON	0XL10400000000005MJT1F
06/01/2026	11:53:37	1,387	£27.6900	XLON	0XL10100000000005MJSBS
06/01/2026	11:53:51	3	€32.0350	XAMS	0XL10100000000005MJSD3
06/01/2026	11:53:51	4	€32.0350	XAMS	0XL10170000000005MJRM8
06/01/2026	11:53:51	4	€32.0350	XAMS	0XL10D00000000005MJTRO
06/01/2026	11:53:51	5	€32.0350	XAMS	0XL10140000000005MJSV6
06/01/2026	11:53:51	6	€32.0350	XAMS	0XL10400000000005MJT22
06/01/2026	11:53:51	7	€32.0350	XAMS	0XL10140000000005MJSV5
06/01/2026	11:56:03	3	£27.6850	XLON	0XL10110000000005MJTOA
06/01/2026	11:56:03	3	£27.6850	XLON	0XL10A00000000005MJVEI
06/01/2026	11:56:03	4	£27.6850	XLON	0XL10110000000005MJTOB
06/01/2026	11:56:03	4	£27.6850	XLON	0XL10170000000005MJRQN
06/01/2026	11:56:03	5	£27.6850	XLON	0XL10170000000005MJRQO
06/01/2026	11:56:03	7	£27.6850	XLON	0XL10100000000005MJSH7
06/01/2026	11:56:03	7	£27.6850	XLON	0XL10D00000000005MJTVL
06/01/2026	11:56:03	1,181	£27.6850	XLON	0XL10100000000005MJSH6
06/01/2026	11:56:21	4	£27.6850	XLON	0XL10400000000005MJT5P
06/01/2026	11:56:22	5	€32.0350	XAMS	0XL10100000000005MJSHS
06/01/2026	11:59:14	3	£27.6800	XLON	0XL10A00000000005MJVOK
	11:59:14	7	£27.6800	XLON	0XL10110000000005MJTTE
06/01/2026		9	£27.6800	XLON	0XL10110000000005MJTTF
06/01/2026	11:59:14			XLON	0XL10100000000005MJSMS
06/01/2026	11:59:14	22	£27.6800
06/01/2026	11:59:44	3	£27.6800	XLON	0XL10100000000005MJSNP
06/01/2026	11:59:44	3	£27.6800	XLON	0XL10140000000005MJTBQ
06/01/2026	11:59:44	5	£27.6800	XLON	0XL10140000000005MJTBR
06/01/2026	11:59:44	7	£27.6800	XLON	0XL10A00000000005MJVQ2
06/01/2026	11:59:44	102	£27.6800	XLON	0XL10100000000005MJSNO
06/01/2026	12:00:29	2	€32.0500	XAMS	0XL10700000000005MJT9M
06/01/2026 06/01/2026	12:00:29 12:00:29	3 3	€32.0500 €32.0500	XAMS XAMS	0XL10140000000005MJTFF 0XL10400000000005MJTEQ

06/01/2026	12:00:29	3	£27.6950	XLON	0XL10140000000005MJTFG
06/01/2026	12:00:29	6	£27.6950	XLON	0XL10100000000005MJSQL
06/01/2026	12:02:05	4	€32.0450	XAMS	0XL10170000000005MJS94
06/01/2026	12:02:05	962	€32.0450	XAMS	0XL10400000000005MJTH4
06/01/2026	12:02:07	3	£27.6900	XLON	0XL10140000000005MJTJ5
06/01/2026	12:02:07	259	£27.6900	XLON	0XL10100000000005MJSTK
06/01/2026	12:02:16	3	£27.6850	XLON	0XL10100000000005MJSU5
06/01/2026	12:02:16	3	£27.6850	XLON	0XL10110000000005MJU5G
06/01/2026	12:02:16	3	£27.6850	XLON	0XL10110000000005MJU5I
06/01/2026	12:02:16	3	£27.6850	XLON	0XL10400000000005MJTHN
06/01/2026	12:02:16	4	£27.6850	XLON	0XL10110000000005MJU5H
06/01/2026	12:02:16	4	£27.6850	XLON	0XL10170000000005MJSB8
06/01/2026	12:02:16	7	£27.6850	XLON	0XL10A00000000005MK039
06/01/2026	12:02:31	3	€32.0400	XAMS	0XL10100000000005MJT08
06/01/2026	12:02:31	3	€32.0400	XAMS	0XL10100000000005MJT09
06/01/2026	12:02:31	3	€32.0400	XAMS	0XL10140000000005MJTME
06/01/2026	12:02:31	3	€32.0400	XAMS	0XL10170000000005MJSCU
06/01/2026	12:02:31	3	€32.0400	XAMS	0XL10700000000005MJTEQ
06/01/2026	12:02:31	3	€32.0400	XAMS	0XL10700000000005MJTER
06/01/2026	12:02:31	3	€32.0400	XAMS	0XL10D00000000005MJUI4
06/01/2026	12:02:31	4	€32.0400	XAMS	0XL10100000000005MJT07
06/01/2026	12:02:31	4	€32.0400	XAMS	0XL10A00000000005MK06G
06/01/2026	12:02:31	4	€32.0400	XAMS	0XL10D00000000005MJUI3
06/01/2026	12:02:31	6	€32.0400	XAMS	0XL10700000000005MJTES
06/01/2026	12:02:31	7	€32.0400	XAMS	0XL10400000000005MJTIR
06/01/2026	12:02:31	9	€32.0400	XAMS	0XL10140000000005MJTMF
06/01/2026	12:04:20	3	£27.6850	XLON	0XL10400000000005MJTLO
06/01/2026	12:04:20	4	£27.6850	XLON	0XL10140000000005MJTQS
06/01/2026	12:04:42	1	£27.6800	XLON	0XL10110000000005MJUC2
06/01/2026	12:04:42	2	£27.6800	XLON	0XL10110000000005MJUC1
06/01/2026	12:04:42	184	£27.6800	XLON	0XL10100000000005MJT6G
06/01/2026	12:04:55	3	€32.0350	XAMS	0XL10170000000005MJSHP
06/01/2026	12:04:55	4	€32.0350	XAMS	0XL10140000000005MJTRR
06/01/2026	12:04:55	308	€32.0350	XAMS	0XL10400000000005MJTMM
06/01/2026	12:04:55	3	£27.6800	XLON	0XL10140000000005MJTRQ
06/01/2026	12:04:55	4	£27.6800	XLON	0XL10100000000005MJT75
06/01/2026	12:04:55	621	£27.6800	XLON	0XL10100000000005MJT74
06/01/2026	12:04:55	783	£27.6800	XLON	0XL10100000000005MJT73
06/01/2026	12:06:05	800	€32.0350	XAMS	0XL10400000000005MJTOE
06/01/2026	12:06:30	2	€32.0300	XAMS	0XL10700000000005MJTN9
06/01/2026	12:06:30	3	€32.0300	XAMS	0XL10140000000005MJTVL
06/01/2026	12:06:30	3	€32.0300	XAMS	0XL10140000000005MJTVM
06/01/2026	12:06:30	3	€32.0300	XAMS	0XL10D00000000005MJUQT
06/01/2026	12:06:30	3	€32.0350	XAMS	0XL10400000000005MJTPD
06/01/2026	12:06:30	4	€32.0300	XAMS	0XL10100000000005MJT9J
06/01/2026	12:06:30	5	€32.0300	XAMS	0XL10100000000005MJT9K
06/01/2026	12:06:30	5	€32.0300	XAMS	0XL10100000000005MJT9L
06/01/2026	12:06:30	5	€32.0300	XAMS	0XL10170000000005MJSLD
06/01/2026	12:06:30	5	€32.0300	XAMS	0XL10700000000005MJTN7
06/01/2026	12:06:30	5	€32.0300	XAMS	0XL10700000000005MJTN8
06/01/2026	12:06:30	5	€32.0300	XAMS	0XL10A00000000005MK0KO
06/01/2026	12:06:30	418	€32.0350	XAMS	0XL10400000000005MJTPE
06/01/2026	12:06:30	3	£27.6750	XLON	0XL10170000000005MJSLC
06/01/2026	12:06:30	4	£27.6750	XLON	0XL10110000000005MJUF0
06/01/2026	12:06:30	5	£27.6750	XLON	0XL10140000000005MJTVK
06/01/2026	12:06:30	5	£27.6750	XLON	0XL10A00000000005MK0KM
06/01/2026	12:06:30	6	£27.6750	XLON	0XL10A00000000005MK0KN
06/01/2026	12:06:30	9	£27.6750	XLON	0XL10100000000005MJT9I
06/01/2026	12:06:30	9	£27.6750	XLON	0XL10A00000000005MK0KL
06/01/2026	12:06:30	9	£27.6750	XLON	0XL10D00000000005MJUQS
06/01/2026	12:06:30	11	£27.6750	XLON	0XL10110000000005MJUEV
06/01/2026	12:06:30	11	£27.6750	XLON	0XL10170000000005MJSLB
06/01/2026	12:11:10	5	£27.6900	XLON	0XL10110000000005MJULT
06/01/2026	12:11:25	3	€32.0450	XAMS	0XL10400000000005MJU09
06/01/2026	12:11:25	4	€32.0450	XAMS	0XL10700000000005MJTVN
06/01/2026	12:14:50	3	€32.0350	XAMS	0XL10100000000005MJTPI
06/01/2026	12:14:50	3	€32.0350	XAMS	0XL10100000000005MJTPJ
06/01/2026	12:14:50	3	€32.0350	XAMS	0XL10400000000005MJU66
06/01/2026	12:14:50	3	€32.0350	XAMS	0XL10A00000000005MK1EP
06/01/2026	12:14:50	3	€32.0400	XAMS	0XL10100000000005MJTPF
06/01/2026	12:14:50	4	€32.0350	XAMS	0XL10170000000005MJT9B
06/01/2026	12:14:50	4	€32.0350	XAMS	0XL10170000000005MJT9C
06/01/2026	12:14:50	4	€32.0350	XAMS	0XL10700000000005MJUBG
06/01/2026	12:14:50	4	€32.0350	XAMS	0XL10700000000005MJUBH
06/01/2026	12:14:50	4	€32.0350	XAMS	0XL10D00000000005MJV9O
06/01/2026	12:14:50	6	€32.0350	XAMS	0XL10140000000005MJUID
06/01/2026	12:14:50	6	€32.0350	XAMS	0XL10D00000000005MJV9P
06/01/2026	12:14:50	7	€32.0350	XAMS	0XL10140000000005MJUIF
06/01/2026	12:14:50	7	€32.0350	XAMS	0XL10700000000005MJUBF
06/01/2026	12:14:50	9	€32.0350	XAMS	0XL10140000000005MJUIE
		2,111	€32.0350	XAMS	0XL10400000000005MJU67
06/01/2026	12:14:50		£27.6750	XLON	0XL10100000000005MJTPL
06/01/2026	12:14:50	3
06/01/2026	12:14:50	3	£27.6800	XLON	0XL10140000000005MJUIC
06/01/2026	12:14:50	3	£27.6800	XLON	0XL10400000000005MJU65
06/01/2026	12:14:50	3	£27.6800	XLON	0XL10A00000000005MK1EO
06/01/2026	12:14:50	3	£27.6800	XLON	0XL10D00000000005MJV9N
06/01/2026	12:14:50	4	£27.6800	XLON	0XL10110000000005MJUSJ
06/01/2026	12:14:50	4	£27.6800	XLON	0XL10140000000005MJUIB
06/01/2026	12:14:50	5	£27.6800	XLON	0XL10100000000005MJTPH
06/01/2026	12:14:50	5	£27.6800	XLON	0XL10A00000000005MK1EL

06/01/2026	12:14:50	6	£27.6800	XLON	0XL10110000000005MJUSK
06/01/2026	12:14:50	6	£27.6800	XLON	0XL10170000000005MJT9A
06/01/2026	12:14:50	6	£27.6800	XLON	0XL10A00000000005MK1EM
06/01/2026	12:14:50	7	£27.6800	XLON	0XL10110000000005MJUSI
06/01/2026	12:14:50	9	£27.6800	XLON	0XL10170000000005MJT99
06/01/2026	12:14:50	131	£27.6850	XLON	0XL10100000000005MJTPD
06/01/2026	12:14:50	1,738	£27.6850	XLON	0XL10100000000005MJTPE
06/01/2026	12:14:50	2,857	£27.6750	XLON	0XL10100000000005MJTPM
06/01/2026	12:15:15	3	€32.0300	XAMS	0XL10100000000005MJTQJ
06/01/2026	12:15:15	4	€32.0300	XAMS	0XL10140000000005MJUJ5
06/01/2026	12:15:34	3	€32.0250	XAMS	0XL10100000000005MJTRF
06/01/2026	12:15:34	3	€32.0250	XAMS	0XL10140000000005MJUJT
06/01/2026	12:15:34	3	€32.0250	XAMS	0XL10140000000005MJUJU
06/01/2026	12:15:34	3	€32.0250	XAMS	0XL10170000000005MJTAF
06/01/2026	12:15:34	3	€32.0250	XAMS	0XL10700000000005MJUCT
06/01/2026	12:15:34	4	€32.0250	XAMS	0XL10700000000005MJUCV
06/01/2026	12:15:34	5	€32.0250	XAMS	0XL10140000000005MJUJV
06/01/2026	12:15:34	5	€32.0250	XAMS	0XL10700000000005MJUCU
06/01/2026	12:15:34	6	€32.0250	XAMS	0XL10100000000005MJTRE
06/01/2026	12:15:34	10	€32.0250	XAMS	0XL10D00000000005MJVBC
06/01/2026	12:15:34	5,487	€32.0250	XAMS	0XL10400000000005MJU6R
06/01/2026	12:15:55	275	€32.0200	XAMS	0XL10400000000005MJU7E
06/01/2026	12:16:29	4	£27.6700	XLON	0XL10110000000005MJUV8
06/01/2026	12:16:29	4	£27.6700	XLON	0XL10400000000005MJU7V
06/01/2026	12:16:29	5	£27.6700	XLON	0XL10A00000000005MK1JR
06/01/2026	12:16:29	6	£27.6700	XLON	0XL10140000000005MJUL6
06/01/2026	12:16:29	6	£27.6700	XLON	0XL10170000000005MJTCE
06/01/2026	12:16:29	6	£27.6700	XLON	0XL10A00000000005MK1JS
06/01/2026	12:16:29	8	£27.6700	XLON	0XL10110000000005MJUV9
06/01/2026	12:16:29	10	£27.6700	XLON	0XL10110000000005MJUV7
06/01/2026	12:16:29	30	£27.6700	XLON	0XL10100000000005MJTSM
06/01/2026	12:16:45	8	€32.0200	XAMS	0XL10700000000005MJUFG
06/01/2026	12:16:45	8	€32.0200	XAMS	0XL10700000000005MJUFI
06/01/2026	12:16:45	9	€32.0200	XAMS	0XL10140000000005MJULK
06/01/2026	12:16:45	9	€32.0200	XAMS	0XL10400000000005MJU8J
06/01/2026	12:16:45	10	€32.0200	XAMS	0XL10100000000005MJTT8
06/01/2026	12:16:45	10	€32.0200	XAMS	0XL10700000000005MJUFH
06/01/2026	12:16:45	10	€32.0200	XAMS	0XL10D00000000005MJVD2
06/01/2026	12:16:45	10	€32.0200	XAMS	0XL10D00000000005MJVD3
06/01/2026	12:16:45	11	€32.0200	XAMS	0XL10170000000005MJTDD
06/01/2026	12:16:45	12	€32.0200	XAMS	0XL10A00000000005MK1KH
06/01/2026	12:16:45	15	€32.0200	XAMS	0XL10140000000005MJULI
06/01/2026	12:16:45	16	€32.0200	XAMS	0XL10140000000005MJULJ
06/01/2026	12:16:45	20	€32.0200	XAMS	0XL10170000000005MJTDE
06/01/2026	12:16:45	600	€32.0200	XAMS	0XL10400000000005MJU8H
06/01/2026	12:16:45	851	€32.0200	XAMS	0XL10400000000005MJU8I
06/01/2026	12:16:45	3	£27.6700	XLON	0XL10170000000005MJTDC
06/01/2026	12:16:45	4	£27.6700	XLON	0XL10100000000005MJTT7
06/01/2026	12:16:45	4	£27.6700	XLON	0XL10D00000000005MJVD1
06/01/2026	12:16:45	7	£27.6700	XLON	0XL10110000000005MJUVU
06/01/2026	12:16:45	7	£27.6700	XLON	0XL10140000000005MJULH
06/01/2026	12:16:45	3,876	£27.6700	XLON	0XL10100000000005MJTT6
06/01/2026	12:18:45	3	£27.6700	XLON	0XL10140000000005MJUPI
06/01/2026	12:18:45	1,107	£27.6700	XLON	0XL10100000000005MJU1F
06/01/2026	12:18:47	3	€32.0200	XAMS	0XL10140000000005MJUPK
06/01/2026	12:18:47	3	€32.0200	XAMS	0XL10140000000005MJUPM
06/01/2026	12:18:47	3	€32.0200	XAMS	0XL10400000000005MJUBC
06/01/2026	12:18:47	3	€32.0200	XAMS	0XL10700000000005MJUJV
06/01/2026	12:18:47	3	€32.0200	XAMS	0XL10A00000000005MK1P2
06/01/2026	12:18:47	3	€32.0200	XAMS	0XL10D00000000005MJVJ1
06/01/2026	12:18:47	4	€32.0200	XAMS	0XL10140000000005MJUPL
06/01/2026	12:18:47	4	€32.0200	XAMS	0XL10170000000005MJTJ2
06/01/2026	12:18:47	4	€32.0200	XAMS	0XL10D00000000005MJVJ2
06/01/2026	12:18:47	6	€32.0200	XAMS	0XL10100000000005MJU1L
06/01/2026	12:18:47	7	€32.0200	XAMS	0XL10700000000005MJUJU
06/01/2026	12:18:47	4	£27.6650	XLON	0XL10100000000005MJU1G
06/01/2026	12:18:47	4	£27.6650	XLON	0XL10170000000005MJTIV
06/01/2026	12:18:47	4	£27.6650	XLON	0XL10D00000000005MJVJ0
06/01/2026	12:18:47	5	£27.6650	XLON	0XL10110000000005MJV32
		5	£27.6650	XLON	0XL10140000000005MJUPJ
06/01/2026	12:18:47
06/01/2026	12:18:47	5	£27.6650	XLON	0XL10400000000005MJUBB
06/01/2026	12:18:47	6	£27.6650	XLON	0XL10110000000005MJV33
06/01/2026	12:18:47	6	£27.6650	XLON	0XL10170000000005MJTIU
06/01/2026	12:18:47	6	£27.6650	XLON	0XL10A00000000005MK1P1
06/01/2026	12:18:47	7	£27.6650	XLON	0XL10100000000005MJU1I
06/01/2026	12:18:47	8	£27.6650	XLON	0XL10110000000005MJV35
06/01/2026	12:18:47	11	£27.6650	XLON	0XL10110000000005MJV34
06/01/2026	12:18:47	11	£27.6650	XLON	0XL10A00000000005MK1P0
06/01/2026	12:18:47	15	£27.6650	XLON	0XL10A00000000005MK1OV
06/01/2026	12:18:47	884	£27.6650	XLON	0XL10100000000005MJU1H
06/01/2026	12:19:48	3	€32.0150	XAMS	0XL10700000000005MJULK
06/01/2026	12:19:48	6	€32.0150	XAMS	0XL10100000000005MJU3C
06/01/2026	12:19:48	9	€32.0150	XAMS	0XL10100000000005MJU3D
06/01/2026	12:19:48	201	€32.0150	XAMS	0XL10140000000005MJUQT
06/01/2026	12:20:12	2	€32.0100	XAMS	0XL10700000000005MJUMH
06/01/2026	12:20:12	3	€32.0100	XAMS	0XL10100000000005MJU4A
06/01/2026	12:20:12	3	€32.0100	XAMS	0XL10170000000005MJTKQ
06/01/2026	12:20:12	4	€32.0100	XAMS	0XL10140000000005MJURP
06/01/2026 06/01/2026	12:20:12 12:20:12	4 4	€32.0100 €32.0100	XAMS XAMS	0XL10170000000005MJTKP 0XL10400000000005MJUCN

06/01/2026	12:20:12	5	€32.0100	XAMS	0XL10140000000005MJURN
06/01/2026	12:20:12	5	€32.0100	XAMS	0XL10D00000000005MJVLF
06/01/2026	12:20:12	6	€32.0100	XAMS	0XL10140000000005MJURO
06/01/2026	12:20:12	6	€32.0100	XAMS	0XL10700000000005MJUMI
06/01/2026	12:20:12	6	€32.0100	XAMS	0XL10A00000000005MK1RS
06/01/2026	12:20:12	4	£27.6600	XLON	0XL10A00000000005MK1RR
06/01/2026	12:20:12	5	£27.6600	XLON	0XL10110000000005MJV5C
06/01/2026	12:20:12	5	£27.6600	XLON	0XL10D00000000005MJVLD
06/01/2026	12:20:12	6	£27.6600	XLON	0XL10140000000005MJURM
06/01/2026	12:20:12	7	£27.6600	XLON	0XL10110000000005MJV5D
06/01/2026	12:20:12	1,548	£27.6600	XLON	0XL10100000000005MJU49
06/01/2026	12:25:35	3	£27.6650	XLON	0XL10A00000000005MK286
06/01/2026	12:25:52	3	€32.0150	XAMS	0XL10700000000005MJV2F
06/01/2026	12:27:17	2	€32.0200	XAMS	0XL10700000000005MJV5B
06/01/2026	12:27:17	3	€32.0200	XAMS	0XL10170000000005MJU8S
06/01/2026	12:27:17	3	€32.0200	XAMS	0XL10700000000005MJV5C
06/01/2026	12:27:17	4	€32.0200	XAMS	0XL10140000000005MJVAR
06/01/2026	12:27:17	3	£27.6700	XLON	0XL10140000000005MJVAQ
06/01/2026	12:27:17	7	£27.6700	XLON	0XL10170000000005MJU8Q
06/01/2026	12:27:37	474	€32.0150	XAMS	0XL10400000000005MJUQN
06/01/2026	12:31:08	4	€32.0100	XAMS	0XL10A00000000005MK2IU
06/01/2026	12:31:08	4	€32.0100	XAMS	0XL10D00000000005MK0DS
06/01/2026	12:31:08	5	€32.0100	XAMS	0XL10140000000005MJVHG
06/01/2026	12:31:08	5	€32.0100	XAMS	0XL10700000000005MJVA9
06/01/2026	12:31:08	8	€32.0100	XAMS	0XL10170000000005MJUH3
06/01/2026	12:33:53	3	€32.0050	XAMS	0XL10100000000005MJUR3
06/01/2026	12:33:53	3	€32.0050	XAMS	0XL10140000000005MJVP4
06/01/2026	12:33:53	3	€32.0050	XAMS	0XL10140000000005MJVP5
06/01/2026	12:33:53	4	€32.0050	XAMS	0XL10700000000005MJVE4
06/01/2026	12:33:53	5	€32.0050	XAMS	0XL10100000000005MJUR2
06/01/2026	12:33:53	6	€32.0050	XAMS	0XL10100000000005MJUR1
06/01/2026	12:33:53	6	€32.0050	XAMS	0XL10D00000000005MK0IT
06/01/2026	12:33:53	3,452	€32.0050	XAMS	0XL10400000000005MJV4S
06/01/2026	12:34:03	3	£27.6600	XLON	0XL10110000000005MK035
06/01/2026	12:34:03	3	£27.6600	XLON	0XL10A00000000005MK2PH
06/01/2026	12:34:03	3	£27.6600	XLON	0XL10D00000000005MK0JI
06/01/2026	12:34:03	7	£27.6600	XLON	0XL10170000000005MJUNH
06/01/2026	12:34:03	7	£27.6600	XLON	0XL10170000000005MJUNI
06/01/2026	12:34:03	8	£27.6600	XLON	0XL10100000000005MJURM
06/01/2026	12:34:03	9	£27.6600	XLON	0XL10140000000005MJVPH
06/01/2026	12:34:03	10	£27.6600	XLON	0XL10110000000005MK037
06/01/2026	12:34:03	10	£27.6600	XLON	0XL10400000000005MJV5F
06/01/2026	12:34:03	10	£27.6600	XLON	0XL10A00000000005MK2PG
06/01/2026	12:34:03	107	£27.6600	XLON	0XL10100000000005MJURL
06/01/2026	12:36:35	3	£27.6700	XLON	0XL10A00000000005MK2VT
06/01/2026	12:38:13	3	£27.6750	XLON	0XL10140000000005MK04H
06/01/2026	12:38:13	3	£27.6750	XLON	0XL10140000000005MK04I
06/01/2026	12:38:13	3	£27.6750	XLON	0XL10A00000000005MK34G
06/01/2026	12:38:13	4	£27.6750	XLON	0XL10170000000005MJV41
06/01/2026	12:38:13	5	£27.6750	XLON	0XL10110000000005MK0CG
06/01/2026	12:38:13	10	£27.6750	XLON	0XL10110000000005MK0CF
06/01/2026	12:38:13	11	£27.6750	XLON	0XL10A00000000005MK34F
06/01/2026	12:38:13	11	£27.6750	XLON	0XL10D00000000005MK0UL
06/01/2026	12:39:08	4	€32.0150	XAMS	0XL10140000000005MK062
06/01/2026	12:39:08	309	£27.6700	XLON	0XL10100000000005MJV77
06/01/2026	12:39:08	403	£27.6700	XLON	0XL10100000000005MJV79
06/01/2026	12:39:08	2,655	£27.6700	XLON	0XL10100000000005MJV78
06/01/2026	12:39:16	193	£27.6700	XLON	0XL10100000000005MJV7R
06/01/2026	12:39:16	242	£27.6700	XLON	0XL10100000000005MJV7P
06/01/2026	12:39:16	507	£27.6700	XLON	0XL10100000000005MJV7Q
06/01/2026	12:40:00	2	€32.0100	XAMS	0XL10700000000005MJVS3
06/01/2026	12:40:00	3	€32.0100	XAMS	0XL10A00000000005MK38F
06/01/2026	12:40:00	4	€32.0100	XAMS	0XL10170000000005MJV8N
06/01/2026	12:40:00	4	€32.0100	XAMS	0XL10170000000005MJV8O
06/01/2026	12:40:00	5	€32.0100	XAMS	0XL10100000000005MJV97
06/01/2026	12:40:00	5	€32.0100	XAMS	0XL10400000000005MJVH9
06/01/2026	12:40:00	5	€32.0100	XAMS	0XL10700000000005MJVS4
06/01/2026	12:40:00	7	€32.0100	XAMS	0XL10140000000005MK07L
	12:40:00	7	€32.0100	XAMS	0XL10140000000005MK07M
06/01/2026
06/01/2026	12:40:00	7	€32.0100	XAMS	0XL10D00000000005MK128
06/01/2026	12:40:00	8	€32.0100	XAMS	0XL10140000000005MK07K
06/01/2026	12:40:00	9	€32.0100	XAMS	0XL10100000000005MJV96
06/01/2026	12:40:00	9	€32.0100	XAMS	0XL10700000000005MJVS5
06/01/2026	12:40:00	10	€32.0100	XAMS	0XL10100000000005MJV98
06/01/2026	12:40:00	8	£27.6650	XLON	0XL10170000000005MJV8M
06/01/2026	12:40:00	9	£27.6650	XLON	0XL10100000000005MJV95
06/01/2026	12:40:00	9	£27.6650	XLON	0XL10A00000000005MK38E
06/01/2026	12:40:00	10	£27.6650	XLON	0XL10110000000005MK0GJ
06/01/2026	12:40:00	10	£27.6650	XLON	0XL10140000000005MK07I
06/01/2026	12:40:00	11	£27.6650	XLON	0XL10110000000005MK0GI
06/01/2026	12:40:00	11	£27.6650	XLON	0XL10110000000005MK0GK
06/01/2026	12:40:00	11	£27.6650	XLON	0XL10400000000005MJVH8
06/01/2026	12:40:00	11	£27.6650	XLON	0XL10A00000000005MK38D
06/01/2026	12:40:00	12	£27.6650	XLON	0XL10140000000005MK07J
06/01/2026	12:40:00	12	£27.6650	XLON	0XL10170000000005MJV8L
06/01/2026	12:40:00	13	£27.6650	XLON	0XL10D00000000005MK127
06/01/2026	12:40:00	14	£27.6650	XLON	0XL10100000000005MJV94
06/01/2026	12:41:41	3	€32.0000	XAMS	0XL10700000000005MJVUC
06/01/2026 06/01/2026	12:41:41 12:41:41	4 4	€32.0000 €32.0000	XAMS XAMS	0XL10170000000005MJVCR 0XL10A00000000005MK3BF

06/01/2026	12:41:41	5	€32.0000	XAMS	0XL10D00000000005MK16J
06/01/2026	12:41:41	5	€32.0050	XAMS	0XL10D00000000005MK16E
06/01/2026	12:41:41	6	€32.0000	XAMS	0XL10100000000005MJVBE
06/01/2026	12:41:41	10	€32.0050	XAMS	0XL10140000000005MK0AL
06/01/2026	12:41:41	11	€32.0000	XAMS	0XL10140000000005MK0AO
06/01/2026	12:41:41	11	€32.0000	XAMS	0XL10140000000005MK0AP
06/01/2026	12:41:41	11	€32.0000	XAMS	0XL10170000000005MJVCS
06/01/2026	12:41:41	11	€32.0000	XAMS	0XL10400000000005MJVJH
06/01/2026	12:41:41	11	€32.0000	XAMS	0XL10700000000005MJVUB
06/01/2026	12:41:41	270	€32.0000	XAMS	0XL10400000000005MJVJJ
06/01/2026	12:41:41	1,635	€32.0000	XAMS	0XL10400000000005MJVJI
06/01/2026	12:41:41	3	£27.6550	XLON	0XL10110000000005MK0KG
06/01/2026	12:41:41	3	£27.6550	XLON	0XL10140000000005MK0AN
06/01/2026	12:41:41	3	£27.6550	XLON	0XL10170000000005MJVCP
06/01/2026	12:41:41	3	£27.6550	XLON	0XL10170000000005MJVCQ
06/01/2026	12:41:41	3	£27.6550	XLON	0XL10400000000005MJVJG
06/01/2026	12:41:41	3	£27.6550	XLON	0XL10A00000000005MK3BD
06/01/2026	12:41:41	3	£27.6600	XLON	0XL10110000000005MK0K4
06/01/2026	12:41:41	4	£27.6550	XLON	0XL10110000000005MK0KE
06/01/2026	12:41:41	4	£27.6550	XLON	0XL10D00000000005MK16H
06/01/2026	12:41:41	4	£27.6600	XLON	0XL10140000000005MK0AJ
06/01/2026	12:41:41	5	£27.6600	XLON	0XL10100000000005MJVB6
06/01/2026	12:41:41	5	£27.6600	XLON	0XL10140000000005MK0AK
06/01/2026	12:41:41	5	£27.6600	XLON	0XL10170000000005MJVCN
06/01/2026	12:41:41	6	£27.6600	XLON	0XL10110000000005MK0K7
06/01/2026	12:41:41	6	£27.6600	XLON	0XL10170000000005MJVCO
06/01/2026	12:41:41	6	£27.6600	XLON	0XL10400000000005MJVJF
06/01/2026	12:41:41	7	£27.6550	XLON	0XL10110000000005MK0KF
06/01/2026	12:41:41	7	£27.6600	XLON	0XL10110000000005MK0K6
06/01/2026	12:41:41	8	£27.6550	XLON	0XL10A00000000005MK3BE
06/01/2026	12:41:41	9	£27.6550	XLON	0XL10A00000000005MK3BC
06/01/2026	12:41:41	10	£27.6600	XLON	0XL10110000000005MK0K5
06/01/2026	12:41:41	10	£27.6600	XLON	0XL10A00000000005MK3B9
06/01/2026	12:41:41	17	£27.6550	XLON	0XL10100000000005MJVBB
06/01/2026	12:41:41	1,928	£27.6550	XLON	0XL10100000000005MJVBC
06/01/2026	12:41:41	2,881	£27.6550	XLON	0XL10100000000005MJVBD
06/01/2026	12:41:41	4,584	£27.6600	XLON	0XL10100000000005MJVB5
06/01/2026	12:41:42	5	€31.9950	XAMS	0XL10100000000005MJVBI
06/01/2026	12:41:42	5	€31.9950	XAMS	0XL10D00000000005MK16M
06/01/2026	12:41:42	6	€31.9900	XAMS	0XL10D00000000005MK16R
06/01/2026	12:41:42	6	€31.9950	XAMS	0XL10700000000005MJVUE
06/01/2026	12:41:42	7	€31.9950	XAMS	0XL10140000000005MK0AU
06/01/2026	12:41:42	7	€31.9950	XAMS	0XL10140000000005MK0AV
06/01/2026	12:41:42	7	€31.9950	XAMS	0XL10D00000000005MK16L
06/01/2026	12:41:42	9	€31.9950	XAMS	0XL10170000000005MJVD2
06/01/2026	12:41:42	9	€31.9950	XAMS	0XL10400000000005MJVJV
06/01/2026	12:41:42	9	€31.9950	XAMS	0XL10700000000005MJVUF
06/01/2026	12:41:42	12	€31.9950	XAMS	0XL10700000000005MJVUD
06/01/2026	12:41:42	13	€31.9950	XAMS	0XL10100000000005MJVBJ
06/01/2026	12:41:42	14	€31.9950	XAMS	0XL10A00000000005MK3BM
06/01/2026	12:41:42	15	€31.9950	XAMS	0XL10140000000005MK0AT
06/01/2026	12:41:42	16	€31.9950	XAMS	0XL10170000000005MJVD1
06/01/2026	12:41:42	19	€31.9950	XAMS	0XL10140000000005MK0AS
06/01/2026	12:41:42	20	€31.9950	XAMS	0XL10100000000005MJVBK
06/01/2026	12:41:42	81	€31.9950	XAMS	0XL10400000000005MJVJS
06/01/2026	12:41:42	86	€31.9950	XAMS	0XL10400000000005MJVJR
06/01/2026	12:41:42	499	€31.9950	XAMS	0XL10400000000005MJVJQ
06/01/2026	12:41:42	702	€31.9950	XAMS	0XL10400000000005MJVJT
06/01/2026	12:41:42	2,664	€31.9900	XAMS	0XL10400000000005MJVK0
06/01/2026	12:41:42	3,061	€31.9950	XAMS	0XL10400000000005MJVJU
06/01/2026	12:41:42	4	£27.6500	XLON	0XL10400000000005MJVJP
06/01/2026	12:41:42	10	£27.6500	XLON	0XL10110000000005MK0KL
06/01/2026	12:41:42	10	£27.6500	XLON	0XL10140000000005MK0AQ
06/01/2026	12:41:42	12	£27.6450	XLON	0XL10110000000005MK0KU
06/01/2026	12:41:42	12	£27.6500	XLON	0XL10110000000005MK0KK
06/01/2026	12:41:42	12	£27.6500	XLON	0XL10170000000005MJVD0
06/01/2026	12:41:42	12	£27.6500	XLON	0XL10400000000005MJVJN
06/01/2026	12:41:42	13	£27.6500	XLON	0XL10110000000005MK0KM
06/01/2026	12:41:42	13	£27.6500	XLON	0XL10170000000005MJVCV
06/01/2026	12:41:42	13	£27.6500	XLON	0XL10A00000000005MK3BL
06/01/2026	12:41:42	14	£27.6500	XLON	0XL10A00000000005MK3BK
06/01/2026	12:41:42	14	£27.6500	XLON	0XL10D00000000005MK16K
06/01/2026	12:41:42	15	£27.6500	XLON	0XL10140000000005MK0AR
06/01/2026	12:41:42	16	£27.6450	XLON	0XL10A00000000005MK3BR
06/01/2026	12:41:42	16	£27.6500	XLON	0XL10100000000005MJVBG
06/01/2026	12:41:42	17	£27.6500	XLON	0XL10110000000005MK0KJ
06/01/2026	12:41:42	19	£27.6500	XLON	0XL10100000000005MJVBH
06/01/2026	12:41:42	290	£27.6500	XLON	0XL10400000000005MJVJM
06/01/2026	12:41:42	1,481	£27.6500	XLON	0XL10100000000005MJVBF
06/01/2026	12:41:48	4	£27.6400	XLON	0XL10A00000000005MK3CE
06/01/2026	12:41:48	5	£27.6400	XLON	0XL10110000000005MK0LR
06/01/2026	12:41:48	5	£27.6400	XLON	0XL10D00000000005MK179
06/01/2026	12:41:48	6	£27.6400	XLON	0XL10110000000005MK0LQ
06/01/2026	12:41:48	7	£27.6400	XLON	0XL10100000000005MJVCM
06/01/2026	12:43:38	4	£27.6500	XLON	0XL10400000000005MJVNU
06/01/2026	12:44:01	4	€31.9950	XAMS	0XL10100000000005MJVHK
	12:44:17	2	€31.9850	XAMS	0XL10700000000005MK03G
06/01/2026		4	€31.9850	XAMS	0XL10100000000005MJVI8
06/01/2026	12:44:17
06/01/2026 06/01/2026	12:44:17 12:44:17	5 5	€31.9850 €31.9850	XAMS XAMS	0XL10100000000005MJVI9 0XL10140000000005MK0L8

06/01/2026	12:44:17	5	€31.9850	XAMS	0XL10170000000005MJVUF
06/01/2026	12:44:17	5	€31.9850	XAMS	0XL10D00000000005MK1EN
06/01/2026	12:44:17	6	€31.9850	XAMS	0XL10700000000005MK03H
06/01/2026	12:44:17	6	€31.9850	XAMS	0XL10A00000000005MK3KM
06/01/2026	12:44:17	1,006	€31.9850	XAMS	0XL10400000000005MJVPL
06/01/2026	12:46:03	3	€31.9850	XAMS	0XL10100000000005MJVLJ
06/01/2026	12:46:03	3	€31.9850	XAMS	0XL10100000000005MJVLK
06/01/2026	12:46:03	3	€31.9850	XAMS	0XL10140000000005MK0T1
06/01/2026	12:46:03	3	€31.9850	XAMS	0XL10170000000005MK040
06/01/2026	12:46:03	3	€31.9850	XAMS	0XL10700000000005MK072
06/01/2026	12:46:03	3	€31.9850	XAMS	0XL10A00000000005MK3QL
06/01/2026	12:46:03	3	€31.9850	XAMS	0XL10D00000000005MK1MM
06/01/2026	12:48:05	106	£27.6650	XLON	0XL10100000000005MJVPT
06/01/2026	12:48:30	6	€32.0100	XAMS	0XL10100000000005MJVQ8
06/01/2026	12:48:30	1,357	£27.6650	XLON	0XL10100000000005MJVQ7
06/01/2026	12:49:03	3	€32.0050	XAMS	0XL10100000000005MJVR3
06/01/2026	12:49:03	3	€32.0050	XAMS	0XL10700000000005MK0BN
06/01/2026	12:53:00	3	€32.0150	XAMS	0XL10170000000005MK0MC
06/01/2026	12:53:00	3	€32.0150	XAMS	0XL10700000000005MK0IE
06/01/2026	12:54:22	3	€32.0200	XAMS	0XL10140000000005MK1ML
06/01/2026	12:54:22	4	€32.0200	XAMS	0XL10140000000005MK1MK
06/01/2026	12:54:22	4	€32.0200	XAMS	0XL10140000000005MK1MM
06/01/2026	12:54:22	4	€32.0200	XAMS	0XL10D00000000005MK2BI
06/01/2026	12:54:22	7	€32.0200	XAMS	0XL10100000000005MK03G
06/01/2026	12:54:22	1,300	€32.0250	XAMS	0XL10400000000005MK0DG
06/01/2026	12:56:12	3	£27.6850	XLON	0XL10100000000005MK06M
06/01/2026	12:56:20	3	£27.6800	XLON	0XL10D00000000005MK2MV
06/01/2026	12:56:20	4	£27.6800	XLON	0XL10400000000005MK0IN
06/01/2026	12:56:20	5	£27.6800	XLON	0XL10A00000000005MK4PB
06/01/2026	12:56:41	3	€32.0100	XAMS	0XL10100000000005MK07T
06/01/2026	12:56:41	3	€32.0100	XAMS	0XL10D00000000005MK2OF
06/01/2026	12:56:41	3	€32.0150	XAMS	0XL10170000000005MK110
06/01/2026	12:56:41	4	€32.0100	XAMS	0XL10700000000005MK0RC
06/01/2026	12:56:41	4	€32.0150	XAMS	0XL10700000000005MK0RA
06/01/2026	12:56:41	5	€32.0100	XAMS	0XL10100000000005MK07U
06/01/2026	12:56:41	5	€32.0100	XAMS	0XL10100000000005MK07V
06/01/2026	12:56:41	5	€32.0100	XAMS	0XL10170000000005MK112
06/01/2026	12:56:41	5	€32.0150	XAMS	0XL10400000000005MK0JK
06/01/2026	12:56:41	5	€32.0150	XAMS	0XL10700000000005MK0RB
06/01/2026	12:56:41	5	€32.0150	XAMS	0XL10D00000000005MK2OE
06/01/2026	12:56:41	6	€32.0100	XAMS	0XL10140000000005MK226
06/01/2026	12:56:41	8	€32.0100	XAMS	0XL10140000000005MK225
06/01/2026	12:56:41	8	€32.0100	XAMS	0XL10D00000000005MK2OG
06/01/2026	12:56:41	9	€32.0100	XAMS	0XL10140000000005MK224
06/01/2026	12:56:41	2,487	€32.0150	XAMS	0XL10400000000005MK0JJ
06/01/2026	12:56:41	7	£27.6750	XLON	0XL10110000000005MK1U6
06/01/2026	12:56:41	8	£27.6750	XLON	0XL10100000000005MK07S
06/01/2026	12:56:41	8	£27.6750	XLON	0XL10140000000005MK223
06/01/2026	12:56:41	8	£27.6750	XLON	0XL10A00000000005MK4Q9
06/01/2026	12:56:41	9	£27.6750	XLON	0XL10110000000005MK1U7
06/01/2026	12:56:41	10	£27.6750	XLON	0XL10110000000005MK1U5
06/01/2026	12:56:41	10	£27.6750	XLON	0XL10170000000005MK10V
06/01/2026	12:56:41	11	£27.6750	XLON	0XL10A00000000005MK4QA
06/01/2026	12:56:41	270	£27.6750	XLON	0XL10100000000005MK07R
06/01/2026	12:56:41	309	£27.6750	XLON	0XL10100000000005MK07O
06/01/2026	12:56:41	540	£27.6750	XLON	0XL10100000000005MK07P
06/01/2026	12:56:42	1,250	£27.6700	XLON	0XL10100000000005MK080
06/01/2026	12:56:45	7	£27.6700	XLON	0XL10110000000005MK1UA
06/01/2026	12:56:45	8	£27.6700	XLON	0XL10100000000005MK08A
06/01/2026	12:56:45	8	£27.6700	XLON	0XL10400000000005MK0JO
06/01/2026	12:56:45	9	£27.6700	XLON	0XL10A00000000005MK4QK
06/01/2026	12:56:45	12	£27.6700	XLON	0XL10D00000000005MK2OM
06/01/2026	12:56:45	13	£27.6700	XLON	0XL10140000000005MK22B
06/01/2026	12:56:45	13	£27.6700	XLON	0XL10170000000005MK119
		298	£27.6700	XLON	0XL10100000000005MK089
06/01/2026	12:56:45
06/01/2026	12:57:40	4	€32.0050	XAMS	0XL10700000000005MK0U0
06/01/2026	12:57:40	5	€32.0050	XAMS	0XL10400000000005MK0LA
06/01/2026	12:57:40	7	€32.0050	XAMS	0XL10140000000005MK244
06/01/2026	12:57:40	7	€32.0050	XAMS	0XL10170000000005MK12O
06/01/2026	12:57:40	7	€32.0050	XAMS	0XL10700000000005MK0TV
06/01/2026	12:57:40	1,233	€32.0050	XAMS	0XL10400000000005MK0LC
06/01/2026	12:57:40	1,301	€32.0050	XAMS	0XL10400000000005MK0LB
06/01/2026	12:57:58	3	€32.0000	XAMS	0XL10170000000005MK13D
06/01/2026	12:57:58	4	€32.0000	XAMS	0XL10140000000005MK24I
06/01/2026	12:57:58	5	€32.0000	XAMS	0XL10140000000005MK24J
06/01/2026	12:57:58	5	€32.0000	XAMS	0XL10D00000000005MK31T
06/01/2026	12:57:58	966	€32.0000	XAMS	0XL10400000000005MK0LL
06/01/2026	12:59:02	3	€32.0000	XAMS	0XL10100000000005MK0BC
06/01/2026	12:59:02	3	€32.0000	XAMS	0XL10100000000005MK0BE
06/01/2026	12:59:02	3	€32.0000	XAMS	0XL10700000000005MK10N
06/01/2026	12:59:02	4	€32.0000	XAMS	0XL10100000000005MK0BD
06/01/2026	12:59:02	5	€32.0000	XAMS	0XL10140000000005MK277
06/01/2026	12:59:02	8	€32.0000	XAMS	0XL10170000000005MK15T
06/01/2026	12:59:02	8	€32.0000	XAMS	0XL10D00000000005MK35S
06/01/2026	12:59:02	9	€32.0000	XAMS	0XL10140000000005MK278
06/01/2026	12:59:02	9	€32.0000	XAMS	0XL10700000000005MK10P
06/01/2026	12:59:02	11	€32.0000	XAMS	0XL10400000000005MK0RN
06/01/2026	12:59:02	11	€32.0000	XAMS	0XL10A00000000005MK4VT
06/01/2026 06/01/2026	12:59:02 12:59:02	12 1,082	€32.0000 €32.0000	XAMS XAMS	0XL10700000000005MK10O 0XL10400000000005MK0RM

06/01/2026	12:59:02	8	£27.6650	XLON	0XL10110000000005MK24C
06/01/2026	12:59:02	8	£27.6650	XLON	0XL10140000000005MK276
06/01/2026	12:59:02	9	£27.6650	XLON	0XL10110000000005MK24E
06/01/2026	12:59:02	9	£27.6650	XLON	0XL10A00000000005MK4VS
06/01/2026	12:59:02	10	£27.6650	XLON	0XL10110000000005MK24D
06/01/2026	12:59:02	10	£27.6650	XLON	0XL10A00000000005MK4VR
06/01/2026	12:59:02	12	£27.6650	XLON	0XL10100000000005MK0BA
06/01/2026	12:59:02	13	£27.6650	XLON	0XL10170000000005MK15S
06/01/2026	12:59:02	3,739	£27.6650	XLON	0XL10100000000005MK0BB
06/01/2026	12:59:11	4	€31.9950	XAMS	0XL10100000000005MK0C5
06/01/2026	12:59:11	4	€31.9950	XAMS	0XL10700000000005MK11V
06/01/2026	12:59:11	6	€31.9950	XAMS	0XL10140000000005MK27R
06/01/2026	12:59:11	6	€31.9950	XAMS	0XL10D00000000005MK36J
06/01/2026	12:59:11	9	€31.9950	XAMS	0XL10100000000005MK0C4
06/01/2026	12:59:11	9	€31.9950	XAMS	0XL10140000000005MK27P
06/01/2026	12:59:11	9	€31.9950	XAMS	0XL10170000000005MK16L
06/01/2026	12:59:11	10	€31.9950	XAMS	0XL10140000000005MK27Q
06/01/2026	12:59:11	3	£27.6600	XLON	0XL10100000000005MK0C1
06/01/2026	12:59:11	5	£27.6600	XLON	0XL10D00000000005MK36I
06/01/2026	12:59:11	6	£27.6600	XLON	0XL10170000000005MK16K
06/01/2026	12:59:11	7	£27.6600	XLON	0XL10A00000000005MK50G
06/01/2026	12:59:11	8	£27.6600	XLON	0XL10110000000005MK25C
06/01/2026	12:59:11	8	£27.6600	XLON	0XL10140000000005MK27N
06/01/2026	12:59:11	8	£27.6600	XLON	0XL10400000000005MK0T5
06/01/2026	12:59:11	11	£27.6600	XLON	0XL10170000000005MK16J
06/01/2026	12:59:11	11	£27.6600	XLON	0XL10A00000000005MK50I
06/01/2026	12:59:11	13	£27.6600	XLON	0XL10100000000005MK0C3
06/01/2026	12:59:11	16	£27.6600	XLON	0XL10110000000005MK25D
06/01/2026	12:59:11	16	£27.6600	XLON	0XL10140000000005MK27O
06/01/2026	12:59:11	17	£27.6600	XLON	0XL10110000000005MK25B
06/01/2026	12:59:11	18	£27.6600	XLON	0XL10A00000000005MK50H
06/01/2026	12:59:11	6,164	£27.6600	XLON	0XL10100000000005MK0C2
06/01/2026	12:59:53	3	€31.9900	XAMS	0XL10140000000005MK29N
06/01/2026	12:59:53	4	€31.9900	XAMS	0XL10400000000005MK0UE
06/01/2026	12:59:53	228	€31.9900	XAMS	0XL10400000000005MK0UF
06/01/2026	13:00:18	4	£27.6550	XLON	0XL10110000000005MK28J
06/01/2026	13:00:18	8	£27.6550	XLON	0XL10A00000000005MK53S
06/01/2026	13:00:18	8	£27.6550	XLON	0XL10D00000000005MK3A7
06/01/2026	13:00:18	9	£27.6550	XLON	0XL10140000000005MK2AN
06/01/2026	13:00:18	10	£27.6550	XLON	0XL10100000000005MK0F8
06/01/2026	13:00:18	10	£27.6550	XLON	0XL10400000000005MK0VN
06/01/2026	13:00:18	11	£27.6550	XLON	0XL10110000000005MK28K
06/01/2026	13:00:18	17	£27.6550	XLON	0XL10170000000005MK1A9
06/01/2026	13:01:04	3	£27.6550	XLON	0XL10A00000000005MK55F
06/01/2026	13:03:15	341	€32.0100	XAMS	0XL10400000000005MK15K
06/01/2026	13:03:15	3	£27.6700	XLON	0XL10110000000005MK2HQ
06/01/2026	13:03:15	3	£27.6700	XLON	0XL10170000000005MK1H7
06/01/2026	13:03:15	3	£27.6700	XLON	0XL10400000000005MK15L
06/01/2026	13:03:15	4	£27.6700	XLON	0XL10100000000005MK0LR
06/01/2026	13:03:20	3	€32.0000	XAMS	0XL10100000000005MK0LV
06/01/2026	13:03:20	3	€32.0000	XAMS	0XL10140000000005MK2I0
06/01/2026	13:03:20	3	€32.0000	XAMS	0XL10140000000005MK2I1
06/01/2026	13:03:20	3	€32.0000	XAMS	0XL10170000000005MK1HE
06/01/2026	13:03:20	3	€32.0000	XAMS	0XL10A00000000005MK5BH
06/01/2026	13:03:20	3	€32.0000	XAMS	0XL10D00000000005MK3J1
06/01/2026	13:03:20	5	€32.0000	XAMS	0XL10700000000005MK1BV
06/01/2026	13:03:20	5	€32.0000	XAMS	0XL10700000000005MK1C0
06/01/2026	13:03:20	5	€32.0000	XAMS	0XL10D00000000005MK3J2
06/01/2026	13:03:20	6	€32.0000	XAMS	0XL10140000000005MK2I2
06/01/2026	13:03:20	895	€32.0000	XAMS	0XL10400000000005MK15M
06/01/2026	13:03:38	2	€31.9950	XAMS	0XL10700000000005MK1CM
06/01/2026	13:03:38	3	€31.9950	XAMS	0XL10100000000005MK0M9
06/01/2026	13:03:38	3	€31.9950	XAMS	0XL10140000000005MK2IE
06/01/2026	13:03:38	4	€31.9950	XAMS	0XL10170000000005MK1HT
06/01/2026	13:03:38	6	€31.9950	XAMS	0XL10140000000005MK2IF
06/01/2026	13:04:01	3	€31.9900	XAMS	0XL10700000000005MK1DO
06/01/2026	13:04:01	3	€31.9900	XAMS	0XL10700000000005MK1DP
06/01/2026	13:04:01	5	€31.9900	XAMS	0XL10400000000005MK17D
06/01/2026	13:04:01	6	€31.9900	XAMS	0XL10100000000005MK0NL
06/01/2026	13:04:01	931	€31.9900	XAMS	0XL10400000000005MK17E
06/01/2026	13:04:01	3	£27.6600	XLON	0XL10140000000005MK2LB
06/01/2026	13:04:01	3	£27.6600	XLON	0XL10A00000000005MK5EI
06/01/2026	13:04:01	3	£27.6600	XLON	0XL10D00000000005MK3LP
06/01/2026	13:04:01	4	£27.6600	XLON	0XL10100000000005MK0NK
			£27.6600	XLON	0XL10110000000005MK2KK
06/01/2026	13:04:01	4
06/01/2026	13:04:01	4	£27.6600	XLON	0XL10400000000005MK17C
06/01/2026	13:04:01	4	£27.6600	XLON	0XL10A00000000005MK5EH
06/01/2026	13:04:01	5	£27.6600	XLON	0XL10100000000005MK0NI
06/01/2026	13:04:01	5	£27.6600	XLON	0XL10110000000005MK2KL
06/01/2026	13:04:01	5	£27.6600	XLON	0XL10140000000005MK2LC
06/01/2026	13:04:01	5	£27.6600	XLON	0XL10170000000005MK1JJ
06/01/2026	13:04:01	5	£27.6600	XLON	0XL10170000000005MK1JK
06/01/2026	13:04:01	5	£27.6600	XLON	0XL10A00000000005MK5EJ
06/01/2026	13:04:01	10	£27.6600	XLON	0XL10110000000005MK2KM
06/01/2026	13:04:01	1,639	£27.6600	XLON	0XL10100000000005MK0NJ
06/01/2026	13:04:14	3	£27.6500	XLON	0XL10110000000005MK2M6
06/01/2026	13:04:14	3	£27.6500	XLON	0XL10140000000005MK2M8
06/01/2026	13:04:14	3	£27.6500	XLON	0XL10170000000005MK1KV
06/01/2026	13:04:14	4	£27.6500	XLON	0XL10100000000005MK0OO
06/01/2026 06/01/2026	13:04:14 13:04:14	4 4	£27.6500 £27.6500	XLON XLON	0XL10100000000005MK0OP 0XL10110000000005MK2M7

06/01/2026	13:04:14	4	£27.6500	XLON	0XL10170000000005MK1L0
06/01/2026	13:04:14	4	£27.6500	XLON	0XL10400000000005MK17P
06/01/2026	13:04:14	4	£27.6500	XLON	0XL10A00000000005MK5G7
06/01/2026	13:04:14	5	£27.6500	XLON	0XL10110000000005MK2M8
06/01/2026	13:04:14	5	£27.6500	XLON	0XL10140000000005MK2M9
06/01/2026	13:04:14	5	£27.6500	XLON	0XL10D00000000005MK3N0
06/01/2026	13:04:14	7	£27.6500	XLON	0XL10A00000000005MK5G8
06/01/2026	13:04:14	11	£27.6500	XLON	0XL10110000000005MK2M5
06/01/2026	13:04:14	67	£27.6500	XLON	0XL10400000000005MK17O
06/01/2026	13:07:28	530	£27.6950	XLON	0XL10100000000005MK10J
06/01/2026	13:10:40	4	€32.0600	XAMS	0XL10140000000005MK37M
06/01/2026	13:10:45	4	£27.7250	XLON	0XL10100000000005MK15U
06/01/2026	13:10:45	150	£27.7250	XLON	0XL10100000000005MK15T
06/01/2026	13:11:23	3	£27.7300	XLON	0XL10110000000005MK3BJ
06/01/2026	13:11:23	3	£27.7300	XLON	0XL10A00000000005MK644
06/01/2026	13:11:23	4	£27.7300	XLON	0XL10140000000005MK39C
06/01/2026	13:11:23	5	£27.7300	XLON	0XL10170000000005MK26T
06/01/2026	13:11:44	3	€32.0550	XAMS	0XL10700000000005MK1SL
06/01/2026	13:11:52	2	€32.0500	XAMS	0XL10700000000005MK1ST
06/01/2026	13:11:52	3	€32.0450	XAMS	0XL10700000000005MK1SU
06/01/2026	13:11:52	3	€32.0450	XAMS	0XL10A00000000005MK65Q
06/01/2026	13:11:52	3	€32.0500	XAMS	0XL10100000000005MK18L
06/01/2026	13:11:52	3	€32.0500	XAMS	0XL10A00000000005MK65P
06/01/2026	13:11:52	4	€32.0450	XAMS	0XL10100000000005MK18M
06/01/2026	13:11:52	5	€32.0450	XAMS	0XL10400000000005MK1MS
06/01/2026	13:11:52	5	€32.0500	XAMS	0XL10100000000005MK18K
06/01/2026	13:11:52	5	€32.0500	XAMS	0XL10170000000005MK288
06/01/2026	13:11:52	5	€32.0500	XAMS	0XL10D00000000005MK4CQ
06/01/2026	13:11:52	6	€32.0500	XAMS	0XL10140000000005MK3AS
06/01/2026	13:11:52	6	€32.0500	XAMS	0XL10140000000005MK3AT
06/01/2026	13:11:52	6	€32.0500	XAMS	0XL10170000000005MK287
06/01/2026	13:11:52	6	€32.0500	XAMS	0XL10D00000000005MK4CR
06/01/2026	13:11:52	9	€32.0500	XAMS	0XL10140000000005MK3AU
06/01/2026	13:11:52	1,019	€32.0500	XAMS	0XL10400000000005MK1MR
06/01/2026	13:11:52	3	£27.7150	XLON	0XL10100000000005MK18N
06/01/2026	13:11:52	3	£27.7150	XLON	0XL10110000000005MK3D8
06/01/2026	13:11:52	3	£27.7150	XLON	0XL10A00000000005MK65R
06/01/2026	13:11:52	3	£27.7200	XLON	0XL10A00000000005MK65O
06/01/2026	13:11:52	4	£27.7200	XLON	0XL10100000000005MK18J
06/01/2026	13:11:52	5	£27.7150	XLON	0XL10140000000005MK3AV
06/01/2026	13:11:52	5	£27.7150	XLON	0XL10400000000005MK1MU
06/01/2026	13:11:52	5	£27.7200	XLON	0XL10100000000005MK18I
06/01/2026	13:11:52	5	£27.7200	XLON	0XL10110000000005MK3D5
06/01/2026	13:11:52	6	£27.7150	XLON	0XL10110000000005MK3D7
06/01/2026	13:11:52	6	£27.7200	XLON	0XL10170000000005MK285
06/01/2026	13:11:52	6	£27.7200	XLON	0XL10A00000000005MK65N
06/01/2026	13:11:52	7	£27.7200	XLON	0XL10110000000005MK3D4
06/01/2026	13:11:52	7	£27.7200	XLON	0XL10140000000005MK3AR
06/01/2026	13:11:52	7	£27.7200	XLON	0XL10170000000005MK286
06/01/2026	13:11:52	8	£27.7150	XLON	0XL10D00000000005MK4CS
06/01/2026	13:11:52	8	£27.7200	XLON	0XL10140000000005MK3AQ
06/01/2026	13:11:52	10	£27.7150	XLON	0XL10110000000005MK3D6
06/01/2026	13:11:52	10	£27.7200	XLON	0XL10A00000000005MK65M
06/01/2026	13:11:52	176	£27.7200	XLON	0XL10100000000005MK18G
06/01/2026	13:11:52	2,657	£27.7200	XLON	0XL10100000000005MK18H
06/01/2026	13:13:08	4	£27.7300	XLON	0XL10400000000005MK1PI
06/01/2026	13:13:08	5	£27.7300	XLON	0XL10110000000005MK3G7
06/01/2026	13:13:08	5	£27.7300	XLON	0XL10110000000005MK3G8
06/01/2026	13:13:08	6	£27.7300	XLON	0XL10D00000000005MK4FJ
06/01/2026	13:13:13	5	£27.7200	XLON	0XL10D00000000005MK4FP
06/01/2026	13:13:13	6	£27.7200	XLON	0XL10110000000005MK3GC
06/01/2026	13:13:13	7	£27.7200	XLON	0XL10400000000005MK1PL
06/01/2026	13:13:13	8	£27.7200	XLON	0XL10110000000005MK3GD
06/01/2026	13:13:13	80	£27.7250	XLON	0XL10100000000005MK1C7
06/01/2026	13:15:32	3	€32.0650	XAMS	0XL10100000000005MK1HR
06/01/2026	13:15:32	3	€32.0650	XAMS	0XL10140000000005MK3LD
06/01/2026	13:15:32	4	€32.0650	XAMS	0XL10400000000005MK1U8
06/01/2026	13:15:32	392	€32.0650	XAMS	0XL10400000000005MK1U7
06/01/2026	13:15:32	3	£27.7350	XLON	0XL10110000000005MK3LT
06/01/2026	13:15:32	3	£27.7350	XLON	0XL10140000000005MK3LC
06/01/2026	13:15:32	3	£27.7350	XLON	0XL10170000000005MK2J3
06/01/2026	13:15:32	3	£27.7350	XLON	0XL10D00000000005MK4K7
06/01/2026	13:15:32	4	£27.7350	XLON	0XL10110000000005MK3LV
06/01/2026	13:15:32	4	£27.7350	XLON	0XL10400000000005MK1U6
06/01/2026	13:15:32	5	£27.7350	XLON	0XL10100000000005MK1HP
06/01/2026	13:15:32	5	£27.7350	XLON	0XL10100000000005MK1HQ
06/01/2026	13:15:32	8	£27.7350	XLON	0XL10110000000005MK3LU
06/01/2026	13:15:32	9	£27.7350	XLON	0XL10A00000000005MK6D5
06/01/2026	13:15:43	1,255	£27.7300	XLON	0XL10100000000005MK1IA
06/01/2026	13:16:27	3	€32.0550	XAMS	0XL10400000000005MK21S
06/01/2026	13:16:27	3	€32.0550	XAMS	0XL10700000000005MK26B
	13:16:27	5	€32.0550	XAMS	0XL10100000000005MK1KJ
06/01/2026	13:16:27	6	€32.0550	XAMS	0XL10100000000005MK1KH
06/01/2026		10	€32.0550	XAMS	0XL10140000000005MK3OJ
06/01/2026	13:16:27
06/01/2026	13:16:27	1,456	€32.0550	XAMS	0XL10400000000005MK21R
06/01/2026	13:16:27	3	£27.7250	XLON	0XL10400000000005MK21T
06/01/2026	13:16:27	4	£27.7250	XLON	0XL10A00000000005MK6FV
06/01/2026	13:16:27	5	£27.7250	XLON	0XL10110000000005MK3OK
06/01/2026	13:16:27	5	£27.7250	XLON	0XL10110000000005MK3OL
06/01/2026	13:16:27	6	£27.7250	XLON	0XL10100000000005MK1KI

06/01/2026	13:16:27	6	£27.7250	XLON	0XL10140000000005MK3OL
06/01/2026	13:16:27	6	£27.7250	XLON	0XL10170000000005MK2LN
06/01/2026	13:16:27	6	£27.7250	XLON	0XL10D00000000005MK4MS
06/01/2026	13:16:27	7	£27.7250	XLON	0XL10100000000005MK1KK
06/01/2026	13:16:27	8	£27.7250	XLON	0XL10110000000005MK3OM
06/01/2026	13:16:27	8	£27.7250	XLON	0XL10170000000005MK2LM
06/01/2026	13:16:27	9	£27.7250	XLON	0XL10140000000005MK3OK
06/01/2026	13:16:27	10	£27.7250	XLON	0XL10A00000000005MK6G0
06/01/2026	13:18:29	4	£27.7200	XLON	0XL10100000000005MK1OJ
06/01/2026	13:18:29	340	£27.7200	XLON	0XL10100000000005MK1OK
06/01/2026	13:18:57	4	£27.7200	XLON	0XL10110000000005MK3SP
06/01/2026	13:18:57	1,111	£27.7200	XLON	0XL10100000000005MK1PJ
06/01/2026	13:18:57	1,925	£27.7200	XLON	0XL10100000000005MK1PI
06/01/2026	13:19:04	3	€32.0500	XAMS	0XL10140000000005MK3UJ
06/01/2026	13:19:04	3	€32.0500	XAMS	0XL10700000000005MK29D
06/01/2026	13:19:04	3	€32.0500	XAMS	0XL10700000000005MK29E
06/01/2026	13:19:04	3	€32.0500	XAMS	0XL10D00000000005MK4TI
06/01/2026	13:19:04	3	€32.0500	XAMS	0XL10D00000000005MK4TJ
06/01/2026	13:19:04	3	€32.0550	XAMS	0XL10100000000005MK1Q3
06/01/2026	13:19:04	4	€32.0500	XAMS	0XL10140000000005MK3UI
06/01/2026	13:19:04	4	€32.0500	XAMS	0XL10170000000005MK2QM
06/01/2026	13:19:04	5	€32.0500	XAMS	0XL10100000000005MK1Q4
06/01/2026	13:19:04	5	€32.0500	XAMS	0XL10170000000005MK2QN
06/01/2026	13:19:04	5	€32.0500	XAMS	0XL10A00000000005MK6KM
06/01/2026	13:19:04	691	€32.0500	XAMS	0XL10400000000005MK27J
06/01/2026	13:19:04	2,766	£27.7150	XLON	0XL10100000000005MK1Q1
06/01/2026	13:20:12	2	€32.0450	XAMS	0XL10700000000005MK2BG
06/01/2026	13:20:12	3	€32.0450	XAMS	0XL10100000000005MK1SR
06/01/2026	13:20:12	6	£27.7100	XLON	0XL10A00000000005MK6OM
06/01/2026	13:20:12	8	£27.7100	XLON	0XL10100000000005MK1SP
06/01/2026	13:20:12	8	£27.7100	XLON	0XL10400000000005MK29L
06/01/2026	13:20:12	8	£27.7100	XLON	0XL10D00000000005MK50L
06/01/2026	13:20:12	9	£27.7100	XLON	0XL10110000000005MK40H
06/01/2026	13:20:12	9	£27.7100	XLON	0XL10110000000005MK40I
06/01/2026	13:20:12	9	£27.7100	XLON	0XL10110000000005MK40J
06/01/2026	13:20:12	9	£27.7100	XLON	0XL10A00000000005MK6OP
06/01/2026	13:20:12	10	£27.7100	XLON	0XL10140000000005MK41B
06/01/2026	13:20:12	11	£27.7100	XLON	0XL10A00000000005MK6OO
06/01/2026	13:20:12	12	£27.7100	XLON	0XL10170000000005MK2TM
06/01/2026	13:20:12	16	£27.7100	XLON	0XL10100000000005MK1SQ
06/01/2026	13:20:12	16	£27.7100	XLON	0XL10110000000005MK40K
06/01/2026	13:20:12	16	£27.7100	XLON	0XL10140000000005MK41C
06/01/2026	13:20:12	16	£27.7100	XLON	0XL10170000000005MK2TN
06/01/2026	13:20:12	3,869	£27.7100	XLON	0XL10100000000005MK1SO
06/01/2026	13:20:15	3	€32.0400	XAMS	0XL10170000000005MK2TT
06/01/2026	13:20:15	3	€32.0400	XAMS	0XL10400000000005MK29S
06/01/2026	13:20:15	4	€32.0400	XAMS	0XL10140000000005MK41J
06/01/2026	13:20:15	4	€32.0400	XAMS	0XL10D00000000005MK515
06/01/2026	13:20:15	5	€32.0400	XAMS	0XL10100000000005MK1T6
06/01/2026	13:20:15	5	€32.0400	XAMS	0XL10140000000005MK41K
06/01/2026	13:20:15	6	€32.0400	XAMS	0XL10700000000005MK2BM
06/01/2026	13:20:15	7	€32.0400	XAMS	0XL10170000000005MK2TU
06/01/2026	13:20:15	12	€32.0400	XAMS	0XL10100000000005MK1T5
06/01/2026	13:20:15	17	€32.0400	XAMS	0XL10140000000005MK41L
06/01/2026	13:20:15	2,302	€32.0400	XAMS	0XL10400000000005MK29R
06/01/2026	13:20:15	6	£27.7050	XLON	0XL10A00000000005MK6P6
06/01/2026	13:21:18	3	€32.0400	XAMS	0XL10400000000005MK2D1
06/01/2026	13:22:31	4	€32.0350	XAMS	0XL10700000000005MK2E3
06/01/2026	13:22:31	4	€32.0350	XAMS	0XL10D00000000005MK55K
06/01/2026	13:22:31	6	€32.0350	XAMS	0XL10100000000005MK21V
06/01/2026
	13:22:31	6	€32.0350	XAMS	0XL10140000000005MK47M
06/01/2026	13:22:31	6	€32.0350	XAMS	0XL10700000000005MK2E4
06/01/2026	13:22:31	8	€32.0350	XAMS	0XL10A00000000005MK6UD
06/01/2026	13:22:39	3	€32.0300	XAMS	0XL10100000000005MK22D
06/01/2026	13:22:39	3	€32.0300	XAMS	0XL10140000000005MK48P
06/01/2026	13:22:39	3	€32.0300	XAMS	0XL10700000000005MK2EF
06/01/2026	13:22:39	4	€32.0300	XAMS	0XL10100000000005MK22E
06/01/2026	13:22:39	4	€32.0300	XAMS	0XL10170000000005MK332
06/01/2026	13:22:39	4	€32.0300	XAMS	0XL10700000000005MK2EE
06/01/2026	13:22:39	4	€32.0300	XAMS	0XL10D00000000005MK56H
06/01/2026	13:22:39	5	€32.0300	XAMS	0XL10140000000005MK48Q
06/01/2026	13:22:39	5	€32.0300	XAMS	0XL10700000000005MK2ED
06/01/2026	13:22:39	6	€32.0300	XAMS	0XL10D00000000005MK56G
06/01/2026	13:22:39	9	€32.0300	XAMS	0XL10170000000005MK333
06/01/2026	13:22:39	690	€32.0300	XAMS	0XL10400000000005MK2GP
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10100000000005MK22B
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10100000000005MK22C
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10110000000005MK46R
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10110000000005MK46S
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10110000000005MK46T
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10140000000005MK48O
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10170000000005MK330
06/01/2026	13:22:39	3	£27.7000	XLON	0XL10400000000005MK2GJ
06/01/2026	13:22:39	4	£27.7000	XLON	0XL10A00000000005MK6V3
06/01/2026	13:22:39	4	£27.7000	XLON	0XL10D00000000005MK56F
06/01/2026	13:22:39	5	£27.7000	XLON	0XL10170000000005MK331
06/01/2026	13:22:39	5	£27.7000	XLON	0XL10A00000000005MK6V2
06/01/2026	13:22:39	6	£27.7000	XLON	0XL10110000000005MK46P
06/01/2026 06/01/2026	13:22:39 13:22:39	7 8	£27.7000 £27.7000	XLON XLON	0XL10140000000005MK48N 0XL10A00000000005MK6V1

06/01/2026	13:22:43	4	€32.0250	XAMS	0XL10100000000005MK22P
06/01/2026	13:22:43	5	€32.0250	XAMS	0XL10140000000005MK496
06/01/2026	13:22:49	3	€32.0200	XAMS	0XL10700000000005MK2F2
06/01/2026	13:22:49	3	€32.0200	XAMS	0XL10A00000000005MK6VT
06/01/2026	13:22:49	5	€32.0200	XAMS	0XL10100000000005MK231
06/01/2026	13:22:49	5	€32.0200	XAMS	0XL10140000000005MK49K
06/01/2026	13:22:49	5	€32.0200	XAMS	0XL10700000000005MK2F1
06/01/2026	13:22:49	6	€32.0200	XAMS	0XL10D00000000005MK578
06/01/2026	13:22:49	115	€32.0200	XAMS	0XL10400000000005MK2H1
06/01/2026	13:22:49	414	€32.0200	XAMS	0XL10400000000005MK2H2
06/01/2026	13:22:49	3	£27.6900	XLON	0XL10110000000005MK47T
06/01/2026	13:22:49	4	£27.6900	XLON	0XL10100000000005MK233
06/01/2026	13:22:49	4	£27.6900	XLON	0XL10170000000005MK33B
06/01/2026	13:22:49	4	£27.6900	XLON	0XL10400000000005MK2H3
06/01/2026	13:22:49	4	£27.6900	XLON	0XL10A00000000005MK6VV
06/01/2026	13:22:49	4	£27.6900	XLON	0XL10D00000000005MK579
06/01/2026	13:22:49	5	£27.6900	XLON	0XL10100000000005MK234
06/01/2026	13:22:49	5	£27.6900	XLON	0XL10110000000005MK47Q
06/01/2026	13:22:49	5	£27.6900	XLON	0XL10110000000005MK47R
06/01/2026	13:22:49	5	£27.6900	XLON	0XL10110000000005MK47S
06/01/2026	13:22:49	5	£27.6900	XLON	0XL10170000000005MK33C
06/01/2026	13:22:49	5	£27.6900	XLON	0XL10A00000000005MK700
06/01/2026	13:22:49	6	£27.6900	XLON	0XL10140000000005MK49L
06/01/2026	13:22:49	6	£27.6900	XLON	0XL10A00000000005MK6VU
06/01/2026	13:22:49	969	£27.6900	XLON	0XL10100000000005MK235
06/01/2026	13:24:30	4	£27.6850	XLON	0XL10140000000005MK4CV
06/01/2026	13:26:17	3	€32.0150	XAMS	0XL10100000000005MK2AM
06/01/2026	13:26:17	4	€32.0150	XAMS	0XL10140000000005MK4H2
06/01/2026	13:26:17	4	€32.0150	XAMS	0XL10170000000005MK3BJ
06/01/2026	13:26:17	4	€32.0150	XAMS	0XL10700000000005MK2K6
06/01/2026	13:26:17	5	€32.0150	XAMS	0XL10100000000005MK2AL
06/01/2026	13:26:17	5	€32.0150	XAMS	0XL10D00000000005MK5G5
06/01/2026	13:26:17	7	€32.0150	XAMS	0XL10140000000005MK4H3
06/01/2026	13:26:17	29	€32.0150	XAMS	0XL10140000000005MK4H4
06/01/2026	13:27:24	5	€32.0250	XAMS	0XL10100000000005MK2CQ
06/01/2026	13:27:36	3	€32.0200	XAMS	0XL10170000000005MK3D5
06/01/2026	13:27:36	3	€32.0200	XAMS	0XL10400000000005MK2TQ
06/01/2026	13:27:52	4	€32.0150	XAMS	0XL10A00000000005MK7A0
06/01/2026	13:27:52	933	€32.0150	XAMS	0XL10400000000005MK2VR
06/01/2026	13:28:19	3	€32.0100	XAMS	0XL10700000000005MK2MO
06/01/2026	13:28:19	4	€32.0100	XAMS	0XL10100000000005MK2EJ
06/01/2026	13:28:19	4	€32.0100	XAMS	0XL10140000000005MK4M0
06/01/2026	13:28:19	4	€32.0100	XAMS	0XL10170000000005MK3EI
06/01/2026	13:28:19	4	€32.0100	XAMS	0XL10400000000005MK31A
06/01/2026	13:28:19	4	€32.0100	XAMS	0XL10700000000005MK2MN
06/01/2026	13:28:19	5	€32.0100	XAMS	0XL10100000000005MK2EK
06/01/2026	13:28:19	5	€32.0100	XAMS	0XL10140000000005MK4LV
06/01/2026	13:28:19	5	€32.0100	XAMS	0XL10140000000005MK4M1
06/01/2026	13:28:19	5	€32.0100	XAMS	0XL10170000000005MK3EJ
06/01/2026	13:28:19	5	€32.0100	XAMS	0XL10700000000005MK2MM
06/01/2026	13:28:19	5	€32.0100	XAMS	0XL10D00000000005MK5JE
06/01/2026	13:28:19	6	€32.0050	XAMS	0XL10140000000005MK4M4
06/01/2026	13:28:19	6	€32.0050	XAMS	0XL10140000000005MK4M5
06/01/2026	13:28:19	6	€32.0050	XAMS	0XL10170000000005MK3EM
06/01/2026	13:28:19	9	€32.0050	XAMS	0XL10A00000000005MK7B0
06/01/2026	13:28:19	17	€32.0050	XAMS	0XL10400000000005MK31C
06/01/2026	13:28:19	171	€32.0050	XAMS	0XL10400000000005MK31D
06/01/2026	13:28:19	300	€32.0050	XAMS	0XL10400000000005MK31E
06/01/2026	13:28:19	734	€32.0100	XAMS	0XL10400000000005MK319
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10100000000005MK2EL
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10110000000005MK4KS
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10110000000005MK4KT
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10110000000005MK4KV
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10140000000005MK4M2
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10140000000005MK4M3
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10170000000005MK3EK
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10170000000005MK3EL
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10400000000005MK31B
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10A00000000005MK7AV
06/01/2026	13:28:19	4	£27.6800	XLON	0XL10D00000000005MK5JF
06/01/2026	13:28:19	5	£27.6750	XLON	0XL10110000000005MK4L0
06/01/2026	13:28:19	5	£27.6750	XLON	0XL10140000000005MK4M6
06/01/2026	13:28:19	5	£27.6750	XLON	0XL10400000000005MK31F
06/01/2026	13:28:19	5	£27.6800	XLON	0XL10100000000005MK2EM
06/01/2026	13:28:19	5	£27.6800	XLON	0XL10A00000000005MK7AU
06/01/2026	13:28:19	7	£27.6800	XLON	0XL10110000000005MK4KU
06/01/2026	13:28:19	10	£27.6750	XLON	0XL10A00000000005MK7B1
06/01/2026	13:28:19	250	£27.6750	XLON	0XL10100000000005MK2EQ
06/01/2026	13:28:19	515	£27.6750	XLON	0XL10100000000005MK2EO
06/01/2026	13:28:19	927	£27.6800	XLON	0XL10100000000005MK2EN
06/01/2026	13:29:19	3	€32.0000	XAMS	0XL10140000000005MK4OL
06/01/2026	13:29:19	3	€32.0000	XAMS	0XL10700000000005MK2O6
06/01/2026	13:29:19	6	€32.0000	XAMS	0XL10140000000005MK4OK
06/01/2026	13:29:19	6	€32.0000	XAMS	0XL10700000000005MK2O5
06/01/2026	13:29:19	6	€32.0000	XAMS	0XL10D00000000005MK5KU
06/01/2026	13:29:19	2,062	€32.0000	XAMS	0XL10400000000005MK33T
06/01/2026	13:29:19	6	£27.6750	XLON	0XL10100000000005MK2GR
	13:29:19	143	£27.6700	XLON	0XL10100000000005MK2GS
06/01/2026
06/01/2026	13:29:19	263	£27.6750	XLON	0XL10100000000005MK2GP
06/01/2026	13:29:20	3	€31.9950	XAMS	0XL10100000000005MK2H8

06/01/2026	13:29:20	3	€31.9950	XAMS	0XL10400000000005MK33V
06/01/2026	13:29:20	4	€31.9950	XAMS	0XL10A00000000005MK7D6
06/01/2026	13:29:20	5	€31.9950	XAMS	0XL10140000000005MK4OT
06/01/2026	13:29:20	5	€31.9950	XAMS	0XL10170000000005MK3GQ
06/01/2026	13:29:20	5	€31.9950	XAMS	0XL10700000000005MK2PC
06/01/2026	13:29:20	5	€31.9950	XAMS	0XL10D00000000005MK5L1
06/01/2026	13:29:20	3	£27.6700	XLON	0XL10110000000005MK4O2
06/01/2026	13:29:20	4	£27.6650	XLON	0XL10A00000000005MK7D3
06/01/2026	13:29:20	4	£27.6700	XLON	0XL10110000000005MK4O4
06/01/2026	13:29:20	4	£27.6700	XLON	0XL10140000000005MK4OR
06/01/2026	13:29:20	4	£27.6700	XLON	0XL10140000000005MK4OS
06/01/2026	13:29:20	4	£27.6700	XLON	0XL10400000000005MK33U
06/01/2026	13:29:20	5	£27.6650	XLON	0XL10110000000005MK4O5
06/01/2026	13:29:20	5	£27.6650	XLON	0XL10110000000005MK4O6
06/01/2026	13:29:20	5	£27.6650	XLON	0XL10170000000005MK3GO
06/01/2026	13:29:20	5	£27.6650	XLON	0XL10170000000005MK3GP
06/01/2026	13:29:20	5	£27.6650	XLON	0XL10A00000000005MK7D4
06/01/2026	13:29:20	5	£27.6650	XLON	0XL10D00000000005MK5L0
06/01/2026	13:29:20	5	£27.6700	XLON	0XL10100000000005MK2H5
06/01/2026	13:29:20	6	£27.6650	XLON	0XL10A00000000005MK7D5
06/01/2026	13:29:20	539	£27.6600	XLON	0XL10100000000005MK2H9
06/01/2026	13:29:20	604	£27.6700	XLON	0XL10100000000005MK2H4
06/01/2026	13:29:20	1,441	£27.6650	XLON	0XL10100000000005MK2H6
06/01/2026	13:30:40	3	€32.0000	XAMS	0XL10170000000005MK3K4
06/01/2026	13:30:40	4	€32.0000	XAMS	0XL10100000000005MK2KH
06/01/2026	13:30:40	4	€32.0000	XAMS	0XL10A00000000005MK7HR
06/01/2026	13:30:40	470	€32.0050	XAMS	0XL10400000000005MK388
06/01/2026	13:30:46	3	£27.6700	XLON	0XL10D00000000005MK5OV
06/01/2026	13:30:46	4	£27.6700	XLON	0XL10110000000005MK4SS
06/01/2026	13:30:46	4	£27.6700	XLON	0XL10140000000005MK4TB
06/01/2026	13:30:46	4	£27.6700	XLON	0XL10A00000000005MK7I5
06/01/2026	13:30:46	5	£27.6700	XLON	0XL10140000000005MK4TA
06/01/2026	13:30:46	5	£27.6700	XLON	0XL10400000000005MK38K
06/01/2026	13:30:48	3	€31.9950	XAMS	0XL10100000000005MK2L0
06/01/2026	13:30:48	3	€31.9950	XAMS	0XL10140000000005MK4TE
06/01/2026	13:30:48	3	€31.9950	XAMS	0XL10400000000005MK38L
06/01/2026	13:30:48	3	€31.9950	XAMS	0XL10700000000005MK2SA
06/01/2026	13:30:48	4	€31.9950	XAMS	0XL10100000000005MK2KV
06/01/2026	13:30:48	5	€31.9900	XAMS	0XL10700000000005MK2SC
06/01/2026	13:30:48	5	€31.9900	XAMS	0XL10D00000000005MK5P1
06/01/2026	13:30:48	5	€31.9900	XAMS	0XL10D00000000005MK5P2
06/01/2026	13:30:48	5	€31.9950	XAMS	0XL10140000000005MK4TD
06/01/2026	13:30:48	5	€31.9950	XAMS	0XL10170000000005MK3KS
06/01/2026	13:30:48	5	€31.9950	XAMS	0XL10700000000005MK2SB
06/01/2026	13:30:48	139	€31.9950	XAMS	0XL10400000000005MK38N
06/01/2026	13:30:48	725	€31.9950	XAMS	0XL10400000000005MK38M
06/01/2026	13:30:48	3	£27.6650	XLON	0XL10A00000000005MK7I9
06/01/2026	13:30:48	5	£27.6650	XLON	0XL10110000000005MK4T0
06/01/2026	13:32:56	5	£27.6950	XLON	0XL10110000000005MK53P
06/01/2026	13:33:25	5	£27.6900	XLON	0XL10110000000005MK54G
06/01/2026	13:33:25	5	£27.6900	XLON	0XL10110000000005MK54H
06/01/2026	13:33:25	5	£27.6900	XLON	0XL10A00000000005MK7Q1
06/01/2026	13:33:31	3	€32.0250	XAMS	0XL10A00000000005MK7Q8
06/01/2026	13:33:31	4	€32.0250	XAMS	0XL10170000000005MK3UN
06/01/2026	13:33:31	5	€32.0250	XAMS	0XL10D00000000005MK627
06/01/2026	13:34:05	3	€32.0200	XAMS	0XL10700000000005MK32I
06/01/2026	13:34:05	244	€32.0200	XAMS	0XL10400000000005MK3GB
06/01/2026	13:35:15	3	€32.0200	XAMS	0XL10170000000005MK449
06/01/2026	13:35:15	3	€32.0200	XAMS	0XL10700000000005MK33T
06/01/2026	13:35:55	3	£27.6850	XLON	0XL10140000000005MK5DD
06/01/2026	13:35:55	4	£27.6850	XLON	0XL10110000000005MK59P
06/01/2026	13:35:55	4	£27.6850	XLON	0XL10400000000005MK3K0
06/01/2026	13:35:55	4	£27.6850	XLON	0XL10A00000000005MK80I
06/01/2026	13:36:30	3	€32.0150	XAMS	0XL10100000000005MK341
06/01/2026	13:36:30	3	€32.0150	XAMS	0XL10140000000005MK5ES
06/01/2026	13:36:30	3	€32.0150	XAMS	0XL10170000000005MK46I
06/01/2026	13:36:30	3	€32.0150	XAMS	0XL10A00000000005MK827
06/01/2026	13:36:30	4	€32.0150	XAMS	0XL10100000000005MK340
	13:36:30	4	€32.0150	XAMS	0XL10140000000005MK5EQ
06/01/2026					0XL10700000000005MK35P
06/01/2026	13:36:30	4	€32.0150	XAMS
06/01/2026	13:36:30	7	€32.0150	XAMS	0XL10140000000005MK5ER
06/01/2026	13:37:26	3	£27.6850	XLON	0XL10A00000000005MK85M
06/01/2026	13:37:26	4	£27.6850	XLON	0XL10110000000005MK5DA
06/01/2026	13:37:26	4	£27.6850	XLON	0XL10110000000005MK5DB
06/01/2026	13:37:50	3	€32.0150	XAMS	0XL10700000000005MK38I
06/01/2026	13:39:06	3	€32.0100	XAMS	0XL10170000000005MK4DO
06/01/2026	13:39:06	3	€32.0100	XAMS	0XL10700000000005MK39V
06/01/2026	13:39:06	3	€32.0100	XAMS	0XL10A00000000005MK89T
06/01/2026	13:39:06	4	€32.0100	XAMS	0XL10D00000000005MK6FU
06/01/2026	13:39:06	5	€32.0100	XAMS	0XL10140000000005MK5KC
06/01/2026	13:39:06	5	€32.0100	XAMS	0XL10D00000000005MK6FV
06/01/2026	13:39:06	6	€32.0100	XAMS	0XL10400000000005MK3SP
06/01/2026	13:39:06	1,205	€32.0100	XAMS	0XL10400000000005MK3SQ
06/01/2026	13:39:06	3	£27.6750	XLON	0XL10110000000005MK5GH
06/01/2026	13:39:06	3	£27.6750	XLON	0XL10110000000005MK5GI
06/01/2026	13:39:06	3	£27.6800	XLON	0XL10140000000005MK5KB
06/01/2026	13:39:06	3	£27.6800	XLON	0XL10170000000005MK4DM
06/01/2026	13:39:06	3	£27.6800	XLON	0XL10170000000005MK4DN
06/01/2026 06/01/2026	13:39:06 13:39:06	4 4	£27.6750 £27.6800	XLON XLON	0XL10A00000000005MK89U 0XL10400000000005MK3SO

06/01/2026	13:39:06	5	£27.6800	XLON	0XL10100000000005MK3A9
06/01/2026	13:39:06	5	£27.6800	XLON	0XL10100000000005MK3AC
06/01/2026	13:39:06	5	£27.6800	XLON	0XL10A00000000005MK89S
06/01/2026	13:39:06	6	£27.6800	XLON	0XL10110000000005MK5GF
06/01/2026	13:39:06	6	£27.6800	XLON	0XL10D00000000005MK6FT
06/01/2026	13:39:06	7	£27.6800	XLON	0XL10110000000005MK5GG
06/01/2026	13:39:06	9	£27.6800	XLON	0XL10A00000000005MK89R
06/01/2026	13:39:06	281	£27.6800	XLON	0XL10100000000005MK3AA
06/01/2026	13:39:06	739	£27.6800	XLON	0XL10100000000005MK3AB
06/01/2026	13:39:06	870	£27.6750	XLON	0XL10100000000005MK3AD
06/01/2026	13:39:07	3	£27.6700	XLON	0XL10140000000005MK5KF
06/01/2026	13:39:07	6	£27.6700	XLON	0XL10100000000005MK3AI
06/01/2026	13:39:07	6	£27.6700	XLON	0XL10A00000000005MK8A0
06/01/2026	13:39:07	7	£27.6700	XLON	0XL10110000000005MK5GJ
06/01/2026	13:39:07	107	£27.6700	XLON	0XL10100000000005MK3AJ
06/01/2026	13:39:18	3	€32.0050	XAMS	0XL10400000000005MK3TJ
06/01/2026	13:39:18	4	€32.0050	XAMS	0XL10100000000005MK3B3
06/01/2026	13:39:18	4	€32.0050	XAMS	0XL10700000000005MK3AB
06/01/2026	13:39:18	5	€32.0050	XAMS	0XL10170000000005MK4ED
06/01/2026	13:39:18	5	€32.0050	XAMS	0XL10700000000005MK3AA
06/01/2026	13:39:18	6	€32.0050	XAMS	0XL10100000000005MK3B2
06/01/2026	13:39:18	6	€32.0050	XAMS	0XL10140000000005MK5KS
06/01/2026	13:39:18	7	€32.0050	XAMS	0XL10100000000005MK3B1
06/01/2026	13:39:18	9	€32.0050	XAMS	0XL10140000000005MK5KT
06/01/2026	13:39:18	1,385	€32.0050	XAMS	0XL10400000000005MK3TI
06/01/2026	13:42:48	3	€32.0500	XAMS	0XL10700000000005MK3GT
06/01/2026	13:42:48	3	€32.0500	XAMS	0XL10700000000005MK3GU
06/01/2026	13:43:00	3	£27.7150	XLON	0XL10100000000005MK3KO
06/01/2026	13:43:57	584	€32.0450	XAMS	0XL10400000000005MK48I
06/01/2026	13:43:57	1,008	€32.0450	XAMS	0XL10400000000005MK48H
06/01/2026	13:46:43	4	£27.7250	XLON	0XL10A00000000005MK91H
06/01/2026	13:46:43	5	£27.7250	XLON	0XL10170000000005MK4UR
06/01/2026	13:47:00	3	€32.0600	XAMS	0XL10100000000005MK3UL
06/01/2026	13:47:00	3	€32.0600	XAMS	0XL10170000000005MK4V3
06/01/2026	13:47:00	3	€32.0600	XAMS	0XL10400000000005MK4F6
06/01/2026	13:47:00	4	€32.0600	XAMS	0XL10100000000005MK3UM
06/01/2026	13:47:00	4	€32.0600	XAMS	0XL10170000000005MK4V2
06/01/2026	13:47:00	4	€32.0600	XAMS	0XL10700000000005MK3OC
06/01/2026	13:47:00	5	€32.0600	XAMS	0XL10140000000005MK6DS
06/01/2026	13:47:00	5	€32.0600	XAMS	0XL10140000000005MK6DT
06/01/2026	13:47:00	4	£27.7200	XLON	0XL10A00000000005MK926
06/01/2026	13:47:00	1,799	£27.7200	XLON	0XL10100000000005MK3UN
06/01/2026	13:47:06	3	£27.7150	XLON	0XL10140000000005MK6ED
06/01/2026	13:47:06	4	£27.7150	XLON	0XL10110000000005MK635
06/01/2026	13:47:06	4	£27.7150	XLON	0XL10170000000005MK4V7
06/01/2026	13:47:06	5	£27.7150	XLON	0XL10110000000005MK636
06/01/2026	13:47:06	6	£27.7150	XLON	0XL10110000000005MK637
06/01/2026	13:47:06	6	£27.7150	XLON	0XL10A00000000005MK930
06/01/2026	13:47:06	6	£27.7150	XLON	0XL10D00000000005MK74P
06/01/2026	13:47:06	8	£27.7150	XLON	0XL10100000000005MK3V7
06/01/2026	13:47:06	8	£27.7150	XLON	0XL10A00000000005MK92V
06/01/2026	13:47:06	9	£27.7150	XLON	0XL10100000000005MK3V6
06/01/2026	13:47:06	9	£27.7150	XLON	0XL10170000000005MK4V8
06/01/2026	13:47:39	3	€32.0550	XAMS	0XL10A00000000005MK957
06/01/2026	13:47:39	1,611	€32.0550	XAMS	0XL10400000000005MK4H1
06/01/2026	13:48:07	1,748	€32.0550	XAMS	0XL10400000000005MK4HU
06/01/2026	13:48:42	3	€32.0700	XAMS	0XL10700000000005MK3SN
06/01/2026	13:50:30	4	€32.0600	XAMS	0XL10100000000005MK46O
06/01/2026	13:50:30	4	€32.0600	XAMS	0XL10A00000000005MK9FE
06/01/2026	13:50:30	5	€32.0600	XAMS	0XL10400000000005MK4QU
06/01/2026	13:50:30	6	€32.0600	XAMS	0XL10700000000005MK415
06/01/2026	13:50:30	6	€32.0600	XAMS	0XL10700000000005MK416
06/01/2026	13:50:30	11	€32.0600	XAMS	0XL10100000000005MK46P
06/01/2026	13:50:37	3	€32.0550	XAMS	0XL10A00000000005MK9FN
06/01/2026	13:50:37	301	€32.0550	XAMS	0XL10400000000005MK4R8
06/01/2026	13:51:57	4	€32.0500	XAMS	0XL10700000000005MK43U
06/01/2026	13:51:57	5	€32.0500	XAMS	0XL10100000000005MK4CG
06/01/2026	13:51:57	5	€32.0500	XAMS	0XL10170000000005MK5AV
06/01/2026	13:51:57	6	€32.0500	XAMS	0XL10100000000005MK4CF
06/01/2026	13:51:57	6	€32.0500	XAMS	0XL10700000000005MK43V
06/01/2026	13:51:57	7	€32.0500	XAMS	0XL10100000000005MK4CE
06/01/2026	13:51:57	7	€32.0500	XAMS	0XL10140000000005MK6QH
06/01/2026	13:51:57	7	€32.0500	XAMS	0XL10170000000005MK5B0
06/01/2026	13:51:57	7	€32.0500	XAMS	0XL10400000000005MK4UR
06/01/2026	13:51:57	7	€32.0500	XAMS	0XL10700000000005MK43T
06/01/2026	13:51:57	7	€32.0500	XAMS	0XL10D00000000005MK7JH
06/01/2026	13:51:57	9	€32.0500	XAMS	0XL10140000000005MK6QF
06/01/2026	13:51:57	9	€32.0500	XAMS	0XL10D00000000005MK7JG
06/01/2026	13:51:57	15	€32.0500	XAMS	0XL10140000000005MK6QG
	13:53:26	3	£27.7100	XLON	0XL10110000000005MK6KD
06/01/2026		5	£27.7100	XLON	0XL10400000000005MK529
			£27.7100	XLON	0XL10A00000000005MK9OU
06/01/2026	13:53:26			XLON	0XL10140000000005MK702
06/01/2026	13:53:26	5
06/01/2026	13:53:26	6	£27.7100
06/01/2026	13:53:26	8	£27.7100	XLON	0XL10110000000005MK6KC
06/01/2026	13:53:26	13	£27.7100	XLON	0XL10A00000000005MK9OS
06/01/2026	13:53:26	5,638	£27.7100	XLON	0XL10100000000005MK4HA
06/01/2026	13:53:28	4	£27.7050	XLON	0XL10A00000000005MK9P6
06/01/2026	13:53:28	5	£27.7050	XLON	0XL10100000000005MK4HT
06/01/2026	13:53:28	6	£27.7050	XLON	0XL10A00000000005MK9P5
06/01/2026	13:53:28	6	£27.7050	XLON	0XL10D00000000005MK7P0

06/01/2026	13:53:28	8	£27.7050	XLON	0XL10170000000005MK5FU
06/01/2026	13:53:28	264	£27.7050	XLON	0XL10100000000005MK4HU
06/01/2026	13:54:00	2,285	€32.0450	XAMS	0XL10400000000005MK548
06/01/2026	13:54:00	3	£27.7050	XLON	0XL10110000000005MK6MG
06/01/2026	13:54:00	3	£27.7050	XLON	0XL10110000000005MK6MI
06/01/2026	13:54:00	4	£27.7050	XLON	0XL10110000000005MK6MH
06/01/2026	13:54:00	4	£27.7050	XLON	0XL10140000000005MK723
06/01/2026	13:54:00	11	£27.7050	XLON	0XL10170000000005MK5H5
06/01/2026	13:54:00	844	£27.7050	XLON	0XL10100000000005MK4JT
06/01/2026	13:54:08	6	€32.0450	XAMS	0XL10700000000005MK49V
06/01/2026	13:54:08	8	€32.0450	XAMS	0XL10100000000005MK4KF
06/01/2026	13:54:08	8	€32.0450	XAMS	0XL10700000000005MK4A0
06/01/2026	13:54:08	9	€32.0450	XAMS	0XL10100000000005MK4KE
06/01/2026	13:54:08	9	€32.0450	XAMS	0XL10400000000005MK54T
06/01/2026	13:54:08	13	€32.0450	XAMS	0XL10A00000000005MK9SF
06/01/2026	13:54:08	2,923	€32.0450	XAMS	0XL10400000000005MK54S
06/01/2026	13:54:16	3	€32.0400	XAMS	0XL10170000000005MK5HL
06/01/2026	13:54:16	3	€32.0400	XAMS	0XL10D00000000005MK7RN
06/01/2026	13:54:16	4	€32.0400	XAMS	0XL10100000000005MK4KQ
06/01/2026	13:54:16	5	€32.0400	XAMS	0XL10700000000005MK4AF
06/01/2026	13:54:16	7	€32.0400	XAMS	0XL10140000000005MK73J
06/01/2026	13:54:16	7	€32.0400	XAMS	0XL10140000000005MK73K
06/01/2026	13:54:16	7	€32.0400	XAMS	0XL10D00000000005MK7RO
06/01/2026	13:54:16	10	€32.0400	XAMS	0XL10170000000005MK5HM
06/01/2026	13:54:16	15	€32.0400	XAMS	0XL10140000000005MK73I
06/01/2026	13:54:16	4	£27.7000	XLON	0XL10400000000005MK558
06/01/2026	13:54:16	4	£27.7000	XLON	0XL10A00000000005MK9TA
06/01/2026	13:54:16	6	£27.7000	XLON	0XL10140000000005MK73H
06/01/2026	13:54:16	7	£27.7000	XLON	0XL10110000000005MK6N1
06/01/2026	13:54:16	8	£27.7000	XLON	0XL10100000000005MK4KO
06/01/2026	13:54:16	8	£27.7000	XLON	0XL10110000000005MK6N2
06/01/2026	13:54:16	9	£27.7000	XLON	0XL10110000000005MK6N3
06/01/2026	13:54:16	10	£27.7000	XLON	0XL10A00000000005MK9T8
06/01/2026	13:54:16	11	£27.7000	XLON	0XL10170000000005MK5HK
06/01/2026	13:54:16	12	£27.7000	XLON	0XL10110000000005MK6N4
06/01/2026	13:54:16	14	£27.7000	XLON	0XL10100000000005MK4KP
06/01/2026	13:54:16	15	£27.7000	XLON	0XL10D00000000005MK7RM
06/01/2026	13:54:16	28	£27.7000	XLON	0XL10A00000000005MK9T9
06/01/2026	13:54:16	3,623	£27.7000	XLON	0XL10100000000005MK4KN
06/01/2026	13:54:17	3	€32.0350	XAMS	0XL10100000000005MK4KR
06/01/2026	13:54:17	3	€32.0350	XAMS	0XL10700000000005MK4AG
06/01/2026	13:54:17	4	€32.0350	XAMS	0XL10A00000000005MK9TD
06/01/2026	13:54:17	5	€32.0350	XAMS	0XL10D00000000005MK7RS
06/01/2026	13:54:17	8	€32.0350	XAMS	0XL10140000000005MK73N
06/01/2026	13:54:17	8	€32.0350	XAMS	0XL10170000000005MK5HO
06/01/2026	13:54:17	9	€32.0350	XAMS	0XL10100000000005MK4KS
06/01/2026	13:54:17	9	€32.0350	XAMS	0XL10D00000000005MK7RR
06/01/2026	13:54:17	10	€32.0350	XAMS	0XL10140000000005MK73P
06/01/2026	13:54:17	10	€32.0350	XAMS	0XL10700000000005MK4AH
06/01/2026	13:54:17	13	€32.0350	XAMS	0XL10170000000005MK5HP
06/01/2026	13:54:17	15	€32.0350	XAMS	0XL10140000000005MK73O
06/01/2026	13:54:17	2,159	€32.0350	XAMS	0XL10400000000005MK55F
06/01/2026	13:54:51	3	€32.0450	XAMS	0XL10700000000005MK4BP
06/01/2026	13:55:26	5	€32.0350	XAMS	0XL10700000000005MK4DO
06/01/2026	13:55:26	6	€32.0350	XAMS	0XL10140000000005MK76N
06/01/2026	13:55:53	3	€32.0300	XAMS	0XL10700000000005MK4FE
06/01/2026	13:55:53	4	€32.0300	XAMS	0XL10100000000005MK4OQ
06/01/2026	13:55:53	4	€32.0300	XAMS	0XL10170000000005MK5LN
06/01/2026	13:55:53	4	€32.0300	XAMS	0XL10400000000005MK5A8
06/01/2026	13:55:53	5	€32.0300	XAMS	0XL10100000000005MK4OR
06/01/2026	13:55:53	6	€32.0300	XAMS	0XL10D00000000005MK80V
06/01/2026	13:55:53	6	€32.0300	XAMS	0XL10D00000000005MK810
06/01/2026	13:55:53	3	£27.6950	XLON	0XL10110000000005MK6SL
06/01/2026	13:55:53	4	£27.6950	XLON	0XL10110000000005MK6SM
06/01/2026	13:55:53	4	£27.6950	XLON	0XL10140000000005MK783
06/01/2026	13:55:53	4	£27.6950	XLON	0XL10A00000000005MKA1P
06/01/2026	13:55:53	5	£27.6950	XLON	0XL10110000000005MK6SN
06/01/2026	13:55:53	6	£27.6900	XLON	0XL10100000000005MK4OU
06/01/2026	13:55:53	6	£27.6900	XLON	0XL10A00000000005MKA1Q
06/01/2026	13:55:53	6	£27.6900	XLON	0XL10D00000000005MK811
06/01/2026	13:55:53	7	£27.6900	XLON	0XL10170000000005MK5LP
06/01/2026	13:55:53	7	£27.6900	XLON	0XL10400000000005MK5A9
06/01/2026	13:55:53	7	£27.6950	XLON	0XL10140000000005MK784
06/01/2026	13:55:53	8	£27.6900	XLON	0XL10140000000005MK786
06/01/2026	13:55:53	8	£27.6900	XLON	0XL10A00000000005MKA1R
06/01/2026	13:55:53	8	£27.6950	XLON	0XL10170000000005MK5LM
06/01/2026	13:55:53	8	£27.6950	XLON	0XL10400000000005MK5A7
06/01/2026	13:55:53	9	£27.6900	XLON	0XL10170000000005MK5LO
06/01/2026	13:55:53	13	£27.6900	XLON	0XL10140000000005MK785
06/01/2026	13:55:53	14	£27.6950	XLON	0XL10110000000005MK6SK
06/01/2026	13:55:53	3,053	£27.6950	XLON	0XL10100000000005MK4OP
	13:57:34	3	€32.0350	XAMS	0XL10700000000005MK4KL
06/01/2026	13:58:47	3	£27.6950	XLON	0XL10A00000000005MKAB6
06/01/2026		739	£27.6950	XLON	0XL10100000000005MK51F
06/01/2026	13:58:47
06/01/2026	14:00:00	5	€32.0400	XAMS	0XL10140000000005MK7KM
06/01/2026	14:01:04	3	€32.0300	XAMS	0XL10700000000005MK4RP
06/01/2026	14:01:04	4	€32.0300	XAMS	0XL10D00000000005MK8HI
06/01/2026	14:01:04	5	€32.0300	XAMS	0XL10D00000000005MK8HJ
06/01/2026	14:01:04	6	€32.0300	XAMS	0XL10100000000005MK59E
06/01/2026 06/01/2026	14:01:04 14:01:12	7 4	€32.0300 £27.6900	XAMS XLON	0XL10140000000005MK7P0 0XL10140000000005MK7PC

06/01/2026	14:01:12	5	£27.6900	XLON	0XL10170000000005MK66N
06/01/2026	14:01:12	6	£27.6900	XLON	0XL10110000000005MK7CQ
06/01/2026	14:03:29	3	£27.7300	XLON	0XL10170000000005MK6GC
06/01/2026	14:04:25	3	€32.0850	XAMS	0XL10D00000000005MK8U9
06/01/2026	14:04:25	3	€32.0900	XAMS	0XL10700000000005MK553
06/01/2026	14:04:25	4	€32.0900	XAMS	0XL10170000000005MK6J0
06/01/2026	14:04:25	4	€32.0900	XAMS	0XL10700000000005MK551
06/01/2026	14:04:25	4	€32.0900	XAMS	0XL10A00000000005MKB3M
06/01/2026	14:04:25	7	€32.0900	XAMS	0XL10170000000005MK6J1
06/01/2026	14:04:25	7	€32.0900	XAMS	0XL10700000000005MK552
06/01/2026	14:04:25	1,915	€32.0900	XAMS	0XL10400000000005MK6G1
06/01/2026	14:04:25	3	£27.7350	XLON	0XL10110000000005MK7RC
06/01/2026	14:04:25	6	£27.7350	XLON	0XL10140000000005MK87J
06/01/2026	14:04:39	5	€32.0800	XAMS	0XL10140000000005MK883
06/01/2026	14:04:39	5	€32.0800	XAMS	0XL10700000000005MK55J
06/01/2026	14:04:39	8	€32.0800	XAMS	0XL10100000000005MK5KT
06/01/2026	14:04:39	8	€32.0800	XAMS	0XL10100000000005MK5KU
06/01/2026	14:04:39	8	€32.0800	XAMS	0XL10700000000005MK55I
06/01/2026	14:04:39	10	€32.0800	XAMS	0XL10140000000005MK885
06/01/2026	14:04:39	10	€32.0800	XAMS	0XL10170000000005MK6JT
06/01/2026	14:04:39	10	€32.0800	XAMS	0XL10A00000000005MKB43
06/01/2026	14:04:39	12	€32.0800	XAMS	0XL10170000000005MK6JU
06/01/2026	14:04:39	12	€32.0800	XAMS	0XL10700000000005MK55K
06/01/2026	14:04:39	17	€32.0800	XAMS	0XL10140000000005MK884
06/01/2026	14:04:39	4,616	€32.0800	XAMS	0XL10400000000005MK6GQ
06/01/2026	14:04:39	3	£27.7300	XLON	0XL10D00000000005MK8VA
06/01/2026	14:04:39	3,617	£27.7300	XLON	0XL10100000000005MK5KS
06/01/2026	14:05:15	4	€32.0750	XAMS	0XL10100000000005MK5MB
06/01/2026	14:05:15	4	€32.0750	XAMS	0XL10100000000005MK5MC
06/01/2026	14:05:15	4	€32.0750	XAMS	0XL10140000000005MK8AG
06/01/2026	14:05:15	7	€32.0750	XAMS	0XL10D00000000005MK90A
06/01/2026	14:05:15	8	€32.0750	XAMS	0XL10700000000005MK56E
06/01/2026	14:05:15	10	€32.0750	XAMS	0XL10100000000005MK5MD
06/01/2026	14:05:15	10	€32.0750	XAMS	0XL10140000000005MK8AH
06/01/2026	14:05:15	10	€32.0750	XAMS	0XL10400000000005MK6IC
06/01/2026	14:05:15	12	€32.0750	XAMS	0XL10D00000000005MK909
06/01/2026	14:05:15	4	£27.7250	XLON	0XL10A00000000005MKB6I
06/01/2026	14:05:15	5	£27.7250	XLON	0XL10170000000005MK6LI
06/01/2026	14:05:15	6	£27.7250	XLON	0XL10100000000005MK5ME
06/01/2026	14:05:15	6	£27.7250	XLON	0XL10140000000005MK8AJ
06/01/2026	14:05:15	7	£27.7250	XLON	0XL10110000000005MK7TO
06/01/2026	14:05:15	8	£27.7250	XLON	0XL10110000000005MK7TP
06/01/2026	14:05:15	8	£27.7250	XLON	0XL10400000000005MK6ID
06/01/2026	14:05:15	10	£27.7250	XLON	0XL10110000000005MK7TN
06/01/2026	14:05:15	12	£27.7250	XLON	0XL10110000000005MK7TM
06/01/2026	14:05:15	12	£27.7250	XLON	0XL10A00000000005MKB6J
06/01/2026	14:05:15	14	£27.7250	XLON	0XL10140000000005MK8AI
06/01/2026	14:07:44	3	€32.0700	XAMS	0XL10100000000005MK5S5
06/01/2026	14:07:44	3	€32.0700	XAMS	0XL10D00000000005MK9AK
06/01/2026	14:07:44	5	€32.0700	XAMS	0XL10D00000000005MK9AJ
06/01/2026	14:07:44	6	€32.0700	XAMS	0XL10400000000005MK6Q0
06/01/2026	14:07:44	6	€32.0700	XAMS	0XL10700000000005MK5CD
06/01/2026	14:07:44	7	€32.0700	XAMS	0XL10170000000005MK6RD
06/01/2026	14:07:44	8	€32.0700	XAMS	0XL10A00000000005MKBFL
06/01/2026	14:07:44	10	€32.0700	XAMS	0XL10140000000005MK8HR
06/01/2026	14:07:44	10	€32.0700	XAMS	0XL10700000000005MK5CE
06/01/2026	14:07:44	11	€32.0700	XAMS	0XL10140000000005MK8HQ
06/01/2026	14:07:44	11	€32.0700	XAMS	0XL10170000000005MK6RC
06/01/2026	14:07:44	2,237	€32.0700	XAMS	0XL10400000000005MK6Q1
06/01/2026	14:07:44	5,552	€32.0700	XAMS	0XL10400000000005MK6Q2
06/01/2026	14:08:10	9	€32.0650	XAMS	0XL10700000000005MK5CV
06/01/2026	14:08:10	9	€32.0650	XAMS	0XL10700000000005MK5D1
06/01/2026	14:08:10	10	€32.0650	XAMS	0XL10170000000005MK6SE
06/01/2026	14:08:10	11	€32.0650	XAMS	0XL10700000000005MK5D0
06/01/2026	14:08:10	12	€32.0650	XAMS	0XL10A00000000005MKBGP
06/01/2026	14:08:10	14	€32.0650	XAMS	0XL10170000000005MK6SD
06/01/2026	14:08:10	16	€32.0650	XAMS	0XL10140000000005MK8J5
06/01/2026	14:08:10	19	€32.0650	XAMS	0XL10100000000005MK5TH
06/01/2026	14:08:10	19	€32.0650	XAMS	0XL10140000000005MK8J4
06/01/2026	14:08:10	20	€32.0650	XAMS	0XL10100000000005MK5TG
06/01/2026	14:08:10	3	£27.7200	XLON	0XL10A00000000005MKBGN
06/01/2026	14:08:10	4	£27.7200	XLON	0XL10110000000005MK88N
06/01/2026	14:08:10	5	£27.7200	XLON	0XL10110000000005MK88M
06/01/2026	14:08:10	7	£27.7200	XLON	0XL10D00000000005MK9BR
06/01/2026	14:08:10	9	£27.7200	XLON	0XL10170000000005MK6SC
06/01/2026	14:08:10	13	£27.7200	XLON	0XL10100000000005MK5T9
06/01/2026	14:08:10	975	£27.7200	XLON	0XL10100000000005MK5TB
06/01/2026	14:08:10	1,982	£27.7200	XLON	0XL10100000000005MK5TA
06/01/2026	14:08:10	2,656	£27.7200	XLON	0XL10100000000005MK5TC
06/01/2026	14:08:11	4	€32.0550	XAMS	0XL10100000000005MK5TV
	14:08:11	7	€32.0600	XAMS	0XL10140000000005MK8JB
06/01/2026	14:08:11	13	€32.0550	XAMS	0XL10140000000005MK8JE
06/01/2026		15	€32.0600	XAMS	0XL10D00000000005MK9C3
				XAMS	0XL10100000000005MK5TT
06/01/2026	14:08:11
06/01/2026	14:08:11	16	€32.0600
06/01/2026	14:08:11	16	€32.0600	XAMS	0XL10400000000005MK6R1
06/01/2026	14:08:11	20	€32.0600	XAMS	0XL10D00000000005MK9C4
06/01/2026	14:08:11	520	€32.0600	XAMS	0XL10400000000005MK6R3
06/01/2026	14:08:11	1,009	€32.0600	XAMS	0XL10400000000005MK6R2
06/01/2026	14:08:11	3	£27.7100	XLON	0XL10170000000005MK6SI
06/01/2026	14:08:11	5	£27.7150	XLON	0XL10110000000005MK890

06/01/2026	14:08:11	6	£27.7150	XLON	0XL10140000000005MK8J7
06/01/2026	14:08:11	8	£27.7150	XLON	0XL10170000000005MK6SJ
06/01/2026	14:08:11	9	£27.7150	XLON	0XL10170000000005MK6SH
06/01/2026	14:08:11	10	£27.7100	XLON	0XL10110000000005MK892
06/01/2026	14:08:11	10	£27.7100	XLON	0XL10A00000000005MKBH6
06/01/2026	14:08:11	10	£27.7150	XLON	0XL10100000000005MK5TR
06/01/2026	14:08:11	10	£27.7150	XLON	0XL10110000000005MK88V
06/01/2026	14:08:11	10	£27.7150	XLON	0XL10140000000005MK8J8
06/01/2026	14:08:11	11	£27.7100	XLON	0XL10140000000005MK8J9
06/01/2026	14:08:11	11	£27.7100	XLON	0XL10140000000005MK8JA
06/01/2026	14:08:11	11	£27.7100	XLON	0XL10A00000000005MKBH7
06/01/2026	14:08:11	11	£27.7150	XLON	0XL10110000000005MK88U
06/01/2026	14:08:11	11	£27.7150	XLON	0XL10400000000005MK6QV
06/01/2026	14:08:11	11	£27.7150	XLON	0XL10A00000000005MKBH5
06/01/2026	14:08:11	12	£27.7150	XLON	0XL10D00000000005MK9C2
06/01/2026	14:08:11	13	£27.7100	XLON	0XL10100000000005MK5TS
06/01/2026	14:08:11	14	£27.7100	XLON	0XL10110000000005MK891
06/01/2026	14:08:11	15	£27.7100	XLON	0XL10400000000005MK6R0
06/01/2026	14:08:11	20	£27.7100	XLON	0XL10110000000005MK893
06/01/2026	14:08:11	3,488	£27.7150	XLON	0XL10100000000005MK5TQ
06/01/2026	14:08:18	3	€32.0500	XAMS	0XL10400000000005MK6RK
06/01/2026	14:08:18	3	€32.0500	XAMS	0XL10700000000005MK5DN
06/01/2026	14:08:18	4	€32.0500	XAMS	0XL10D00000000005MK9D5
06/01/2026	14:08:18	1,187	€32.0500	XAMS	0XL10400000000005MK6RJ
06/01/2026	14:08:18	7	£27.7050	XLON	0XL10100000000005MK5UG
06/01/2026	14:08:18	7	£27.7050	XLON	0XL10A00000000005MKBHL
06/01/2026	14:08:18	8	£27.7050	XLON	0XL10170000000005MK6T9
06/01/2026	14:08:18	10	£27.7050	XLON	0XL10170000000005MK6TA
06/01/2026	14:08:18	11	£27.7050	XLON	0XL10100000000005MK5UH
06/01/2026	14:08:18	13	£27.7050	XLON	0XL10D00000000005MK9D2
06/01/2026	14:08:20	3	€32.0450	XAMS	0XL10170000000005MK6TG
06/01/2026	14:08:20	3	€32.0450	XAMS	0XL10700000000005MK5DQ
06/01/2026	14:08:20	3	€32.0450	XAMS	0XL10700000000005MK5DR
06/01/2026	14:08:20	3	€32.0450	XAMS	0XL10A00000000005MKBHV
06/01/2026	14:08:20	3	€32.0450	XAMS	0XL10D00000000005MK9DD
06/01/2026	14:08:20	4	€32.0450	XAMS	0XL10100000000005MK5UN
06/01/2026	14:08:20	4	€32.0450	XAMS	0XL10100000000005MK5UP
06/01/2026	14:08:20	4	€32.0450	XAMS	0XL10140000000005MK8KJ
06/01/2026	14:08:20	4	€32.0450	XAMS	0XL10140000000005MK8KK
06/01/2026	14:08:20	4	€32.0450	XAMS	0XL10170000000005MK6TF
06/01/2026	14:08:20	5	€32.0450	XAMS	0XL10100000000005MK5UO
06/01/2026	14:08:20	5	€32.0450	XAMS	0XL10140000000005MK8KI
06/01/2026	14:08:20	3	£27.7000	XLON	0XL10140000000005MK8KL
06/01/2026	14:08:20	4	£27.7000	XLON	0XL10110000000005MK8AL
06/01/2026	14:08:20	4	£27.7000	XLON	0XL10110000000005MK8AN
06/01/2026	14:08:20	4	£27.7000	XLON	0XL10140000000005MK8KM
06/01/2026	14:08:20	4	£27.7000	XLON	0XL10400000000005MK6RN
06/01/2026	14:08:20	5	£27.7000	XLON	0XL10110000000005MK8AM
06/01/2026	14:08:20	6	£27.7000	XLON	0XL10A00000000005MKBI2
06/01/2026	14:08:20	10	£27.7000	XLON	0XL10110000000005MK8AK
06/01/2026	14:08:20	10	£27.7000	XLON	0XL10A00000000005MKBI0
06/01/2026	14:08:20	11	£27.7000	XLON	0XL10100000000005MK5UQ
06/01/2026	14:08:20	11	£27.7000	XLON	0XL10170000000005MK6TH
06/01/2026	14:08:20	23	£27.7000	XLON	0XL10A00000000005MKBI1
06/01/2026	14:08:20	337	£27.7000	XLON	0XL10100000000005MK5US
06/01/2026	14:08:20	1,609	£27.7000	XLON	0XL10100000000005MK5UR
06/01/2026	14:08:25	3	€32.0400	XAMS	0XL10400000000005MK6S5
06/01/2026	14:08:25	6	€32.0400	XAMS	0XL10D00000000005MK9E5
06/01/2026	14:08:25	4	£27.6950	XLON	0XL10D00000000005MK9E4
06/01/2026	14:12:03	3	£27.7200	XLON	0XL10A00000000005MKBTD
06/01/2026	14:12:03	4	£27.7200	XLON	0XL10170000000005MK77N
06/01/2026	14:12:03	708	£27.7200	XLON	0XL10100000000005MK69G
06/01/2026	14:13:04	3	£27.7300	XLON	0XL10110000000005MK8UG
06/01/2026	14:13:04	4	£27.7300	XLON	0XL10140000000005MK98H
06/01/2026	14:13:04	389	£27.7300	XLON	0XL10100000000005MK6D7
06/01/2026	14:13:42	3	£27.7200	XLON	0XL10110000000005MK90B
06/01/2026	14:13:42	4	£27.7200	XLON	0XL10110000000005MK90A
06/01/2026	14:13:42	4	£27.7200	XLON	0XL10170000000005MK7CS
06/01/2026	14:13:42	5	£27.7200	XLON	0XL10A00000000005MKC2S
06/01/2026	14:13:42	6	£27.7200	XLON	0XL10100000000005MK6ER
06/01/2026	14:13:42	6	£27.7200	XLON	0XL10170000000005MK7CT
06/01/2026	14:13:42	21	£27.7200	XLON	0XL10100000000005MK6ES
06/01/2026	14:13:55	3	€32.0700	XAMS	0XL10A00000000005MKC3J
06/01/2026	14:13:55	6	€32.0700	XAMS	0XL10100000000005MK6FA
06/01/2026	14:13:55	7	€32.0700	XAMS	0XL10140000000005MK9AN
06/01/2026	14:13:55	3	£27.7200	XLON	0XL10140000000005MK9AM
06/01/2026	14:13:55	5	£27.7200	XLON	0XL10A00000000005MKC3H
06/01/2026	14:13:55	5	£27.7200	XLON	0XL10A00000000005MKC3I
06/01/2026	14:13:55	7	£27.7200	XLON	0XL10140000000005MK9AL
06/01/2026	14:13:55	174	£27.7200	XLON	0XL10100000000005MK6F9
06/01/2026	14:13:55	1,281	£27.7200	XLON	0XL10100000000005MK6F8
06/01/2026	14:14:01	3	€32.0650	XAMS	0XL10100000000005MK6FE
06/01/2026	14:14:01	3	€32.0650	XAMS	0XL10700000000005MK5Q2
06/01/2026	14:14:01	3	€32.0650	XAMS	0XL10D00000000005MK9VV
06/01/2026	14:14:01	4	€32.0650	XAMS	0XL10140000000005MK9B5
06/01/2026	14:14:01	4	€32.0650	XAMS	0XL10140000000005MK9B6
06/01/2026	14:14:01	4	€32.0650	XAMS	0XL10140000000005MK9B7
	14:14:01	4	€32.0650	XAMS	0XL10170000000005MK7E0
06/01/2026
06/01/2026	14:14:01	4	€32.0650	XAMS	0XL10170000000005MK7E1
06/01/2026	14:14:01	4	€32.0650	XAMS	0XL10700000000005MK5Q3

06/01/2026	14:14:01	5	€32.0650	XAMS	0XL10100000000005MK6FF
06/01/2026	14:14:01	5	€32.0650	XAMS	0XL10700000000005MK5Q4
06/01/2026	14:14:01	1,354	€32.0650	XAMS	0XL10400000000005MK7C7
06/01/2026	14:14:12	3	€32.0600	XAMS	0XL10140000000005MK9BN
06/01/2026	14:14:12	4	€32.0600	XAMS	0XL10400000000005MK7CH
06/01/2026	14:14:12	4	€32.0600	XAMS	0XL10A00000000005MKC4F
06/01/2026	14:14:12	3	£27.7150	XLON	0XL10110000000005MK91J
06/01/2026	14:14:12	4	£27.7150	XLON	0XL10110000000005MK91H
06/01/2026	14:14:12	4	£27.7150	XLON	0XL10D00000000005MKA0N
06/01/2026	14:14:12	6	£27.7150	XLON	0XL10110000000005MK91I
06/01/2026	14:14:12	7	£27.7150	XLON	0XL10100000000005MK6FU
06/01/2026	14:14:12	7	£27.7150	XLON	0XL10400000000005MK7CG
06/01/2026	14:14:19	2	€32.0550	XAMS	0XL10700000000005MK5QS
06/01/2026	14:14:19	3	€32.0550	XAMS	0XL10170000000005MK7EH
06/01/2026	14:14:19	3	€32.0550	XAMS	0XL10D00000000005MKA1C
06/01/2026	14:14:19	5	€32.0550	XAMS	0XL10170000000005MK7EI
06/01/2026	14:14:19	6	€32.0550	XAMS	0XL10140000000005MK9C4
06/01/2026	14:14:19	7	€32.0550	XAMS	0XL10100000000005MK6G7
06/01/2026	14:14:19	533	€32.0550	XAMS	0XL10400000000005MK7CR
06/01/2026	14:15:38	3	£27.7100	XLON	0XL10140000000005MK9GD
06/01/2026	14:15:38	3	£27.7100	XLON	0XL10A00000000005MKC9B
06/01/2026	14:15:38	4	£27.7100	XLON	0XL10140000000005MK9GC
06/01/2026	14:15:38	5	£27.7100	XLON	0XL10100000000005MK6JJ
06/01/2026	14:15:38	5	£27.7100	XLON	0XL10110000000005MK95S
06/01/2026	14:15:38	5	£27.7100	XLON	0XL10170000000005MK7HR
06/01/2026	14:15:38	7	£27.7100	XLON	0XL10A00000000005MKC9C
06/01/2026	14:15:38	8	£27.7100	XLON	0XL10170000000005MK7HQ
06/01/2026	14:15:38	499	£27.7100	XLON	0XL10100000000005MK6JH
06/01/2026	14:15:38	538	£27.7100	XLON	0XL10100000000005MK6JI
06/01/2026	14:17:01	4	€32.0550	XAMS	0XL10140000000005MK9KK
06/01/2026	14:17:01	4	€32.0550	XAMS	0XL10700000000005MK60C
06/01/2026	14:17:01	4	€32.0550	XAMS	0XL10700000000005MK60D
06/01/2026	14:17:01	5	€32.0550	XAMS	0XL10100000000005MK6MR
06/01/2026	14:17:01	5	€32.0550	XAMS	0XL10140000000005MK9KL
06/01/2026	14:17:01	7	€32.0550	XAMS	0XL10100000000005MK6MQ
06/01/2026	14:17:01	8	€32.0550	XAMS	0XL10A00000000005MKCD9
06/01/2026	14:17:01	501	€32.0550	XAMS	0XL10400000000005MK7JL
06/01/2026	14:17:10	9	£27.7100	XLON	0XL10A00000000005MKCDQ
06/01/2026	14:17:10	311	£27.7100	XLON	0XL10100000000005MK6ND
06/01/2026	14:17:10	522	£27.7100	XLON	0XL10100000000005MK6NC
06/01/2026	14:17:10	1,304	£27.7100	XLON	0XL10100000000005MK6NB
06/01/2026	14:17:40	4	€32.0500	XAMS	0XL10100000000005MK6OK
06/01/2026	14:17:40	4	€32.0500	XAMS	0XL10140000000005MK9NJ
06/01/2026	14:17:40	4	€32.0500	XAMS	0XL10700000000005MK61V
06/01/2026	14:17:40	4	€32.0500	XAMS	0XL10D00000000005MKAAA
06/01/2026	14:17:40	5	€32.0500	XAMS	0XL10100000000005MK6OL
06/01/2026	14:17:40	5	€32.0500	XAMS	0XL10140000000005MK9NI
06/01/2026	14:17:40	5	€32.0500	XAMS	0XL10400000000005MK7LG
06/01/2026	14:17:40	6	€32.0500	XAMS	0XL10170000000005MK7LL
06/01/2026	14:17:40	6	€32.0500	XAMS	0XL10D00000000005MKAAB
06/01/2026	14:17:40	7	€32.0500	XAMS	0XL10170000000005MK7LK
06/01/2026	14:17:40	8	€32.0500	XAMS	0XL10700000000005MK620
06/01/2026	14:17:40	11	€32.0500	XAMS	0XL10700000000005MK621
06/01/2026	14:17:40	1,647	€32.0500	XAMS	0XL10400000000005MK7LH
06/01/2026	14:17:40	3	£27.7050	XLON	0XL10D00000000005MKAAC
06/01/2026	14:17:40	4	£27.7050	XLON	0XL10140000000005MK9NK
06/01/2026	14:17:40	4	£27.7050	XLON	0XL10A00000000005MKCF5
06/01/2026	14:17:40	5	£27.7050	XLON	0XL10100000000005MK6OM
06/01/2026	14:17:40	5	£27.7050	XLON	0XL10140000000005MK9NL
06/01/2026	14:17:40	6	£27.7050	XLON	0XL10110000000005MK9B3
06/01/2026	14:17:40	7	£27.7050	XLON	0XL10100000000005MK6ON
06/01/2026	14:17:40	7	£27.7050	XLON	0XL10170000000005MK7LN
06/01/2026	14:17:40	7	£27.7050	XLON	0XL10A00000000005MKCF7
06/01/2026	14:17:40	8	£27.7050	XLON	0XL10170000000005MK7LM
06/01/2026	14:17:40	10	£27.7050	XLON	0XL10A00000000005MKCF6
06/01/2026	14:17:40	12	£27.7050	XLON	0XL10110000000005MK9B4
06/01/2026	14:20:43	3	€32.0900	XAMS	0XL10140000000005MKA7L
06/01/2026	14:20:43	3	€32.0900	XAMS	0XL10170000000005MK7VJ
06/01/2026	14:20:43	4	€32.0900	XAMS	0XL10170000000005MK7VK
		4	€32.0900	XAMS	0XL10A00000000005MKCOQ
06/01/2026	14:20:43
06/01/2026	14:20:43	3	£27.7400	XLON	0XL10400000000005MK7V5
06/01/2026	14:20:51	3	€32.1000	XAMS	0XL10170000000005MK80A
06/01/2026	14:20:51	3	€32.1000	XAMS	0XL10170000000005MK80B
06/01/2026	14:20:51	5	€32.1000	XAMS	0XL10140000000005MKA8H
06/01/2026	14:20:54	3	£27.7450	XLON	0XL10110000000005MK9KM
06/01/2026	14:20:54	3	£27.7450	XLON	0XL10140000000005MKA8J
06/01/2026	14:20:54	4	£27.7450	XLON	0XL10100000000005MK73G
06/01/2026	14:23:30	3	€32.1200	XAMS	0XL10400000000005MK884
06/01/2026	14:23:30	3	€32.1200	XAMS	0XL10700000000005MK6JI
06/01/2026	14:23:30	135	€32.1150	XAMS	0XL10400000000005MK885
06/01/2026	14:23:30	3	£27.7650	XLON	0XL10100000000005MK7BI
06/01/2026	14:23:30	3	£27.7650	XLON	0XL10140000000005MKAJE
06/01/2026	14:23:30	4	£27.7650	XLON	0XL10110000000005MK9T9
06/01/2026	14:23:30	4	£27.7650	XLON	0XL10110000000005MK9TA
06/01/2026	14:23:30	5	£27.7650	XLON	0XL10110000000005MK9T8
06/01/2026	14:23:30	5	£27.7650	XLON	0XL10D00000000005MKB49
06/01/2026	14:23:50	4	£27.7600	XLON	0XL10400000000005MK896
06/01/2026	14:23:56	3	€32.1100	XAMS	0XL10140000000005MKAKT
06/01/2026 06/01/2026	14:23:56 14:23:56	3 3	€32.1100 €32.1100	XAMS XAMS	0XL10170000000005MK89P 0XL10700000000005MK6KK

06/01/2026	14:23:56	3	€32.1100	XAMS	0XL10D00000000005MKB63
06/01/2026	14:23:56	3	€32.1100	XAMS	0XL10D00000000005MKB64
06/01/2026	14:23:56	4	€32.1100	XAMS	0XL10170000000005MK89Q
06/01/2026	14:23:56	5	€32.1100	XAMS	0XL10100000000005MK7CM
06/01/2026	14:23:56	5	€32.1100	XAMS	0XL10140000000005MKAKU
06/01/2026	14:23:56	7	€32.1100	XAMS	0XL10700000000005MK6KL
06/01/2026	14:23:56	8	€32.1100	XAMS	0XL10400000000005MK89J
06/01/2026	14:23:56	8	€32.1100	XAMS	0XL10700000000005MK6KM
06/01/2026	14:23:56	11	€32.1100	XAMS	0XL10100000000005MK7CN
06/01/2026	14:25:25	3	€32.1050	XAMS	0XL10100000000005MK7H4
06/01/2026	14:25:25	6	€32.1050	XAMS	0XL10400000000005MK8GS
06/01/2026	14:25:25	7	€32.1050	XAMS	0XL10100000000005MK7H5
06/01/2026	14:25:25	3,430	€32.1050	XAMS	0XL10400000000005MK8GT
06/01/2026	14:25:25	4	£27.7550	XLON	0XL10140000000005MKAP0
06/01/2026	14:25:25	5	£27.7550	XLON	0XL10140000000005MKAP1
06/01/2026	14:25:25	6	£27.7550	XLON	0XL10170000000005MK8E1
06/01/2026	14:25:25	6	£27.7550	XLON	0XL10A00000000005MKDBA
06/01/2026	14:25:25	7	£27.7550	XLON	0XL10A00000000005MKDBB
06/01/2026	14:25:25	8	£27.7550	XLON	0XL10100000000005MK7H2
06/01/2026	14:25:25	8	£27.7550	XLON	0XL10110000000005MKA26
06/01/2026	14:25:25	8	£27.7550	XLON	0XL10170000000005MK8E2
06/01/2026	14:25:25	11	£27.7550	XLON	0XL10110000000005MKA27
06/01/2026	14:25:25	11	£27.7550	XLON	0XL10110000000005MKA28
06/01/2026	14:25:25	11	£27.7550	XLON	0XL10110000000005MKA29
06/01/2026	14:25:25	11	£27.7550	XLON	0XL10D00000000005MKBAG
06/01/2026	14:25:25	68	£27.7550	XLON	0XL10100000000005MK7H0
06/01/2026	14:25:25	318	£27.7550	XLON	0XL10100000000005MK7H1
06/01/2026	14:25:25	1,072	£27.7550	XLON	0XL10100000000005MK7H3
06/01/2026	14:26:18	3	€32.1000	XAMS	0XL10170000000005MK8FT
06/01/2026	14:26:18	5	€32.1000	XAMS	0XL10140000000005MKAS7
06/01/2026	14:26:18	5	€32.1000	XAMS	0XL10140000000005MKAS8
06/01/2026	14:26:18	5	€32.1000	XAMS	0XL10170000000005MK8FU
06/01/2026	14:26:18	5	€32.1000	XAMS	0XL10700000000005MK6RE
06/01/2026	14:26:18	5	€32.1000	XAMS	0XL10700000000005MK6RF
06/01/2026	14:26:18	6	€32.1000	XAMS	0XL10700000000005MK6RD
06/01/2026	14:26:18	6	€32.1000	XAMS	0XL10A00000000005MKDES
06/01/2026	14:26:18	6	€32.1000	XAMS	0XL10D00000000005MKBDH
06/01/2026	14:26:18	7	€32.1000	XAMS	0XL10D00000000005MKBDG
06/01/2026	14:26:18	8	€32.1000	XAMS	0XL10100000000005MK7JF
06/01/2026	14:26:18	3	£27.7500	XLON	0XL10100000000005MK7JI
06/01/2026	14:26:18	4	£27.7500	XLON	0XL10170000000005MK8FV
06/01/2026	14:26:18	6	£27.7500	XLON	0XL10110000000005MKA8L
06/01/2026	14:26:18	7	£27.7500	XLON	0XL10400000000005MK8K4
06/01/2026	14:26:18	12	£27.7500	XLON	0XL10100000000005MK7JL
06/01/2026	14:26:18	672	£27.7500	XLON	0XL10100000000005MK7JJ
06/01/2026	14:26:18	872	£27.7500	XLON	0XL10100000000005MK7JK
06/01/2026	14:26:53	4	€32.0950	XAMS	0XL10170000000005MK8HH
06/01/2026	14:26:53	4	€32.0950	XAMS	0XL10700000000005MK6TG
06/01/2026	14:26:53	7	€32.0950	XAMS	0XL10700000000005MK6TF
06/01/2026	14:26:53	8	€32.0950	XAMS	0XL10100000000005MK7L3
06/01/2026	14:26:53	8	€32.0950	XAMS	0XL10400000000005MK8M9
06/01/2026	14:26:53	9	€32.0950	XAMS	0XL10100000000005MK7L4
06/01/2026	14:26:53	9	€32.0950	XAMS	0XL10140000000005MKAUQ
06/01/2026	14:26:53	9	€32.0950	XAMS	0XL10700000000005MK6TH
06/01/2026	14:26:53	5,947	€32.0950	XAMS	0XL10400000000005MK8M8
06/01/2026	14:26:53	3	£27.7450	XLON	0XL10110000000005MKABE
06/01/2026	14:26:53	4	£27.7450	XLON	0XL10100000000005MK7L2
06/01/2026	14:26:53	6	£27.7450	XLON	0XL10110000000005MKABC
06/01/2026	14:26:53	6	£27.7450	XLON	0XL10110000000005MKABD
06/01/2026	14:26:53	6	£27.7450	XLON	0XL10140000000005MKAUO
06/01/2026	14:26:53	7	£27.7450	XLON	0XL10110000000005MKABB
06/01/2026	14:26:53	8	£27.7450	XLON	0XL10110000000005MKABA
06/01/2026	14:26:53	8	£27.7450	XLON	0XL10140000000005MKAUP
06/01/2026	14:26:53	8	£27.7450	XLON	0XL10170000000005MK8HG
06/01/2026	14:26:53	9	£27.7450	XLON	0XL10A00000000005MKDHD
06/01/2026	14:26:53	9	£27.7450	XLON	0XL10D00000000005MKBFT
06/01/2026	14:26:53	10	£27.7450	XLON	0XL10A00000000005MKDHC
06/01/2026	14:26:53	59	£27.7450	XLON	0XL10100000000005MK7L1
06/01/2026	14:27:06	1,113	£27.7450	XLON	0XL10100000000005MK7LK
06/01/2026	14:27:06	2,003	£27.7450	XLON	0XL10100000000005MK7LJ
06/01/2026	14:27:32	3	€32.0900	XAMS	0XL10170000000005MK8JJ
06/01/2026	14:27:32	3	€32.0900	XAMS	0XL10700000000005MK6V4
06/01/2026	14:27:32	4	€32.0900	XAMS	0XL10140000000005MKB1L
06/01/2026	14:27:32	5	€32.0900	XAMS	0XL10100000000005MK7NH
06/01/2026	14:27:32	5	€32.0900	XAMS	0XL10700000000005MK6V5
06/01/2026	14:27:32	5	€32.0900	XAMS	0XL10A00000000005MKDKN
06/01/2026	14:27:32	5	€32.0900	XAMS	0XL10D00000000005MKBIH
06/01/2026	14:27:32	6	€32.0900	XAMS	0XL10170000000005MK8JI
06/01/2026	14:27:32	7	€32.0900	XAMS	0XL10D00000000005MKBIG
06/01/2026	14:27:32	9	€32.0900	XAMS	0XL10140000000005MKB1M
06/01/2026	14:27:32	13	€32.0900	XAMS	0XL10100000000005MK7NI
06/01/2026	14:27:32	8	£27.7400	XLON	0XL10100000000005MK7NF
06/01/2026	14:27:32	8	£27.7400	XLON	0XL10110000000005MKAEM
06/01/2026	14:27:32	8	£27.7400	XLON	0XL10400000000005MK8NV
06/01/2026	14:27:32	10	£27.7400	XLON	0XL10140000000005MKB1H
06/01/2026	14:27:32	10	£27.7400	XLON	0XL10170000000005MK8JG
	14:27:32	10	£27.7400	XLON	0XL10A00000000005MKDKK
06/01/2026			£27.7400	XLON	0XL10A00000000005MKDKM
06/01/2026	14:27:32	10
06/01/2026	14:27:32	11	£27.7400	XLON	0XL10110000000005MKAEK
06/01/2026	14:27:32	11	£27.7400	XLON	0XL10D00000000005MKBIF

<-- PDF CHUNK SEPARATOR -->

06/01/2026	14:27:32	12	£27.7400	XLON	0XL10110000000005MKAEL
06/01/2026	14:27:32	13	£27.7400	XLON	0XL10110000000005MKAEN
06/01/2026	14:27:32	17	£27.7400	XLON	0XL10170000000005MK8JH
06/01/2026	14:27:32	4,454	£27.7400	XLON	0XL10100000000005MK7NE
06/01/2026	14:27:36	4	€32.0850	XAMS	0XL10400000000005MK8OH
06/01/2026	14:27:36	5	€32.0850	XAMS	0XL10A00000000005MKDL2
06/01/2026	14:27:36	6	€32.0850	XAMS	0XL10140000000005MKB23
06/01/2026	14:27:36	6	€32.0850	XAMS	0XL10170000000005MK8K0
06/01/2026	14:27:36	6	€32.0850	XAMS	0XL10700000000005MK6V7
06/01/2026	14:27:36	7	€32.0850	XAMS	0XL10140000000005MKB21
06/01/2026	14:27:36	7	€32.0850	XAMS	0XL10170000000005MK8JV
06/01/2026	14:27:36	8	€32.0850	XAMS	0XL10D00000000005MKBIR
06/01/2026	14:27:36	12	€32.0850	XAMS	0XL10D00000000005MKBIS
06/01/2026	14:27:36	18	€32.0850	XAMS	0XL10140000000005MKB22
06/01/2026	14:27:36	2,210	€32.0850	XAMS	0XL10400000000005MK8OI
06/01/2026	14:27:42	5	£27.7350	XLON	0XL10140000000005MKB2A
06/01/2026	14:27:42	6	£27.7350	XLON	0XL10100000000005MK7O4
06/01/2026	14:27:42	11	£27.7350	XLON	0XL10100000000005MK7O2
06/01/2026	14:27:42	11	£27.7350	XLON	0XL10400000000005MK8OP
06/01/2026	14:27:42	538	£27.7350	XLON	0XL10100000000005MK7O5
06/01/2026	14:27:42	1,229	£27.7350	XLON	0XL10100000000005MK7O3
06/01/2026	14:27:42	1,760	£27.7350	XLON	0XL10100000000005MK7O6
06/01/2026	14:28:05	3	€32.1150	XAMS	0XL10D00000000005MKBKR
06/01/2026	14:29:06	3	€32.1200	XAMS	0XL10100000000005MK7T1
06/01/2026	14:29:06	3	€32.1200	XAMS	0XL10140000000005MKB7C
06/01/2026	14:29:06	7	€32.1200	XAMS	0XL10170000000005MK8PF
06/01/2026	14:29:09	3	€32.1100	XAMS	0XL10700000000005MK75L
06/01/2026	14:29:09	3	€32.1100	XAMS	0XL10700000000005MK75N
06/01/2026	14:29:09	3	€32.1100	XAMS	0XL10A00000000005MKDR8
06/01/2026	14:29:09	3	€32.1100	XAMS	0XL10D00000000005MKBP6
06/01/2026	14:29:09	4	€32.1100	XAMS	0XL10100000000005MK7TB
06/01/2026	14:29:09	4	€32.1100	XAMS	0XL10100000000005MK7TC
06/01/2026	14:29:09	4	€32.1100	XAMS	0XL10140000000005MKB7J
06/01/2026	14:29:09	4	€32.1100	XAMS	0XL10400000000005MK8TS
06/01/2026	14:29:09	6	€32.1100	XAMS	0XL10170000000005MK8PM
06/01/2026	14:29:09	6	€32.1100	XAMS	0XL10700000000005MK75M
06/01/2026	14:29:09	7	€32.1100	XAMS	0XL10140000000005MKB7K
06/01/2026	14:29:09	7	€32.1100	XAMS	0XL10170000000005MK8PL
06/01/2026	14:29:12	3	£27.7600	XLON	0XL10110000000005MKALP
06/01/2026	14:29:12	4	£27.7600	XLON	0XL10140000000005MKB7T
06/01/2026	14:29:15	3	€32.1000	XAMS	0XL10140000000005MKB86
06/01/2026	14:29:15	3	€32.1000	XAMS	0XL10700000000005MK75Q
06/01/2026	14:29:15	4	€32.1000	XAMS	0XL10700000000005MK75O
06/01/2026	14:29:15	4	€32.1000	XAMS	0XL10D00000000005MKBPD
06/01/2026	14:29:15	4	€32.1050	XAMS	0XL10100000000005MK7TO
06/01/2026	14:29:15	5	€32.1000	XAMS	0XL10100000000005MK7TV
06/01/2026	14:29:15	5	€32.1000	XAMS	0XL10140000000005MKB85
06/01/2026	14:29:15	5	€32.1000	XAMS	0XL10400000000005MK8UJ
06/01/2026	14:29:15	5	€32.1000	XAMS	0XL10700000000005MK75P
06/01/2026	14:29:15	5	€32.1050	XAMS	0XL10100000000005MK7TN
06/01/2026	14:29:15	7	€32.1000	XAMS	0XL10A00000000005MKDRQ
06/01/2026	14:29:15	8	€32.1000	XAMS	0XL10170000000005MK8Q6
06/01/2026	14:29:15	8	€32.1050	XAMS	0XL10D00000000005MKBPB
06/01/2026	14:29:15	69	€32.1000	XAMS	0XL10400000000005MK8UG
06/01/2026	14:29:15	77	€32.1000	XAMS	0XL10400000000005MK8UI
06/01/2026	14:29:15	356	€32.1000	XAMS	0XL10400000000005MK8UH
06/01/2026	14:29:15	1,680	€32.1050	XAMS	0XL10400000000005MK8UE
06/01/2026	14:29:15	4	£27.7550	XLON	0XL10100000000005MK7TK
06/01/2026	14:29:15	5	£27.7500	XLON	0XL10110000000005MKAM0
06/01/2026	14:29:15	5	£27.7500	XLON	0XL10110000000005MKAM1
06/01/2026	14:29:15	5	£27.7500	XLON	0XL10A00000000005MKDRP
06/01/2026	14:29:15	5	£27.7550	XLON	0XL10110000000005MKALT
06/01/2026	14:29:15	5	£27.7550	XLON	0XL10A00000000005MKDRN
06/01/2026	14:29:15	6	£27.7500	XLON	0XL10170000000005MK8Q5
06/01/2026	14:29:15	6	£27.7550	XLON	0XL10110000000005MKALU
		6			0XL10400000000005MK8UD
06/01/2026	14:29:15		£27.7550	XLON
06/01/2026	14:29:15	6	£27.7550	XLON	0XL10A00000000005MKDRO
06/01/2026	14:29:15	7	£27.7500	XLON	0XL10100000000005MK7TT
06/01/2026	14:29:15	7	£27.7500	XLON	0XL10D00000000005MKBPC
06/01/2026	14:29:15	7	£27.7550	XLON	0XL10110000000005MKALV
06/01/2026	14:29:15	8	£27.7550	XLON	0XL10140000000005MKB80
06/01/2026	14:29:15	9	£27.7550	XLON	0XL10170000000005MK8Q4
06/01/2026	14:29:15	12	£27.7500	XLON	0XL10140000000005MKB84
06/01/2026	14:29:15	200	£27.7500	XLON	0XL10100000000005MK7TP
06/01/2026	14:29:15	208	£27.7500	XLON	0XL10100000000005MK7TR
06/01/2026	14:29:15	264	£27.7500	XLON	0XL10100000000005MK7TM
06/01/2026	14:29:15	315	£27.7500	XLON	0XL10100000000005MK7TL
06/01/2026	14:29:15	338	£27.7500	XLON	0XL10100000000005MK7TQ
06/01/2026	14:29:15	482	£27.7500	XLON	0XL10100000000005MK7TS
06/01/2026	14:29:49	3	£27.7450	XLON	0XL10100000000005MK7VN
06/01/2026	14:29:49	4	£27.7450	XLON	0XL10100000000005MK7VP
06/01/2026	14:29:49	5	£27.7450	XLON	0XL10110000000005MKANI
06/01/2026	14:29:49	5	£27.7450	XLON	0XL10A00000000005MKDVE
06/01/2026	14:29:49	6	£27.7450	XLON	0XL10110000000005MKANJ
06/01/2026	14:29:49	6	£27.7450	XLON	0XL10140000000005MKBAV
06/01/2026	14:29:49	7	£27.7450	XLON	0XL10140000000005MKBAT
06/01/2026	14:29:49	7	£27.7450	XLON	0XL10400000000005MK90L
06/01/2026	14:29:49	8	£27.7450	XLON	0XL10110000000005MKANK
06/01/2026	14:29:49	8	£27.7450	XLON	0XL10110000000005MKANL
06/01/2026	14:29:49	8	£27.7450	XLON	0XL10A00000000005MKDVF

06/01/2026	14:29:49	787	£27.7450	XLON	0XL10100000000005MK7VO
06/01/2026	14:30:06	3	€32.1500	XAMS	0XL10100000000005MK83H
06/01/2026	14:30:06	5	€32.1400	XAMS	0XL10100000000005MK83K
06/01/2026	14:30:06	5	€32.1400	XAMS	0XL10400000000005MK93G
06/01/2026	14:30:06	5	€32.1400	XAMS	0XL10A00000000005MKE3L
06/01/2026	14:30:06	5	€32.1400	XAMS	0XL10D00000000005MKC2F
06/01/2026	14:30:06	6	€32.1400	XAMS	0XL10100000000005MK83L
06/01/2026	14:30:06	7	€32.1400	XAMS	0XL10140000000005MKBG6
06/01/2026	14:30:06	7	€32.1400	XAMS	0XL10140000000005MKBG7
06/01/2026	14:30:06	7	€32.1400	XAMS	0XL10D00000000005MKC2E
06/01/2026	14:30:06	7	€32.1450	XAMS	0XL10170000000005MK920
06/01/2026	14:30:06	9	€32.1400	XAMS	0XL10700000000005MK7AQ
06/01/2026	14:30:06	10	€32.1400	XAMS	0XL10100000000005MK83M
06/01/2026	14:30:06	3,310	€32.1400	XAMS	0XL10400000000005MK93F
06/01/2026	14:30:06	5	£27.7850	XLON	0XL10110000000005MKARE
06/01/2026	14:30:06	8	£27.7900	XLON	0XL10100000000005MK83I
06/01/2026	14:30:06	9	£27.7850	XLON	0XL10110000000005MKARF
06/01/2026	14:30:06	11	£27.7850	XLON	0XL10100000000005MK83N
06/01/2026	14:30:06	12	£27.7900	XLON	0XL10D00000000005MKC2B
06/01/2026	14:30:06	13	£27.7850	XLON	0XL10170000000005MK924
06/01/2026	14:30:07	5	€32.1350	XAMS	0XL10170000000005MK92F
06/01/2026	14:30:07	5	€32.1350	XAMS	0XL10700000000005MK7B0
06/01/2026	14:30:07	6	€32.1350	XAMS	0XL10170000000005MK92G
06/01/2026	14:30:07	8	€32.1350	XAMS	0XL10700000000005MK7AV
06/01/2026	14:30:07	6	£27.7800	XLON	0XL10100000000005MK83V
06/01/2026	14:30:07	9	£27.7800	XLON	0XL10140000000005MKBGJ
06/01/2026	14:30:07	10	£27.7800	XLON	0XL10110000000005MKARK
06/01/2026	14:30:07	10	£27.7800	XLON	0XL10A00000000005MKE41
06/01/2026	14:30:07	10	£27.7800	XLON	0XL10D00000000005MKC2P
06/01/2026	14:30:07	11	£27.7800	XLON	0XL10400000000005MK93L
06/01/2026	14:30:07	114	£27.7800	XLON	0XL10100000000005MK83R
06/01/2026	14:30:07	500	£27.7800	XLON	0XL10100000000005MK83S
06/01/2026	14:30:07	1,531	£27.7800	XLON	0XL10100000000005MK83U
06/01/2026	14:30:07	1,691	£27.7800	XLON	0XL10100000000005MK83T
06/01/2026	14:30:08	5	€32.1250	XAMS	0XL10100000000005MK844
06/01/2026	14:30:08	6	€32.1250	XAMS	0XL10400000000005MK93O
06/01/2026	14:30:08	6	€32.1250	XAMS	0XL10700000000005MK7B3
06/01/2026	14:30:08	6	€32.1300	XAMS	0XL10100000000005MK842
06/01/2026	14:30:08	6	€32.1300	XAMS	0XL10140000000005MKBGS
06/01/2026	14:30:08	6	€32.1300	XAMS	0XL10D00000000005MKC2V
06/01/2026	14:30:08	7	€32.1250	XAMS	0XL10700000000005MK7B4
06/01/2026	14:30:08	7	€32.1300	XAMS	0XL10100000000005MK840
06/01/2026	14:30:08	7	€32.1300	XAMS	0XL10140000000005MKBGT
06/01/2026	14:30:08	7	€32.1300	XAMS	0XL10700000000005MK7B1
06/01/2026	14:30:08	8	€32.1250	XAMS	0XL10700000000005MK7B2
06/01/2026	14:30:08	8	€32.1250	XAMS	0XL10D00000000005MKC30
06/01/2026	14:30:08	8	€32.1300	XAMS	0XL10100000000005MK841
06/01/2026	14:30:08	8	€32.1300	XAMS	0XL10400000000005MK93M
06/01/2026	14:30:08	8	€32.1300	XAMS	0XL10D00000000005MKC2U
06/01/2026	14:30:08	9	€32.1250	XAMS	0XL10100000000005MK843
06/01/2026	14:30:08	9	€32.1250	XAMS	0XL10A00000000005MKE4B
06/01/2026	14:30:08	10	€32.1300	XAMS	0XL10A00000000005MKE4A
06/01/2026	14:30:08	2,701	€32.1300	XAMS	0XL10400000000005MK93N
06/01/2026	14:30:08	6	£27.7650	XLON	0XL10A00000000005MKE4K
06/01/2026	14:30:08	6	£27.7700	XLON	0XL10140000000005MKBH2
06/01/2026	14:30:08	6	£27.7750	XLON	0XL10110000000005MKARR
06/01/2026	14:30:08	6	£27.7750	XLON	0XL10170000000005MK92I
06/01/2026	14:30:08	7	£27.7650	XLON	0XL10110000000005MKAS2
06/01/2026	14:30:08	7	£27.7700	XLON	0XL10110000000005MKARS
06/01/2026	14:30:08	7	£27.7700	XLON	0XL10400000000005MK93P
06/01/2026	14:30:08	7	£27.7700	XLON	0XL10A00000000005MKE4D
06/01/2026	14:30:08	7	£27.7750	XLON	0XL10100000000005MK847
06/01/2026	14:30:08	7	£27.7750	XLON	0XL10110000000005MKARQ
06/01/2026	14:30:08	7	£27.7750		0XL10170000000005MK92J
				XLON
06/01/2026	14:30:08	8	£27.7650	XLON	0XL10140000000005MKBH6
06/01/2026	14:30:08	8	£27.7750	XLON	0XL10140000000005MKBH1
06/01/2026	14:30:08	8	£27.7750	XLON	0XL10A00000000005MKE4C
06/01/2026	14:30:08	9	£27.7650	XLON	0XL10170000000005MK92M
06/01/2026	14:30:08	9	£27.7750	XLON	0XL10110000000005MKARP
06/01/2026	14:30:08	487	£27.7750	XLON	0XL10100000000005MK846
06/01/2026	14:30:08	864	£27.7650	XLON	0XL10100000000005MK84A
06/01/2026	14:30:08	2,449	£27.7750	XLON	0XL10100000000005MK845
06/01/2026	14:30:09	5	€32.1150	XAMS	0XL10140000000005MKBH9
06/01/2026	14:30:09	6	€32.1150	XAMS	0XL10100000000005MK84E
06/01/2026	14:30:09	6	€32.1150	XAMS	0XL10140000000005MKBHA
06/01/2026	14:30:09	7	€32.1200	XAMS	0XL10170000000005MK92N
06/01/2026	14:30:09	9	€32.1150	XAMS	0XL10D00000000005MKC35
06/01/2026	14:30:09	13	€32.1200	XAMS	0XL10170000000005MK92O
06/01/2026	14:30:09	156	€32.1150	XAMS	0XL10400000000005MK93T
06/01/2026	14:30:09	2,589	€32.1200	XAMS	0XL10400000000005MK93S
06/01/2026	14:30:09	7	£27.7600	XLON	0XL10110000000005MKAS4
06/01/2026	14:30:09	9	£27.7600	XLON	0XL10110000000005MKAS3
06/01/2026	14:30:09	10	£27.7600	XLON	0XL10100000000005MK84N
06/01/2026	14:30:09	10	£27.7650	XLON	0XL10D00000000005MKC34
06/01/2026	14:30:09	11	£27.7600	XLON	0XL10170000000005MK92T
06/01/2026	14:30:09	11	£27.7650	XLON	0XL10100000000005MK84H
06/01/2026	14:30:09	2,023	£27.7650	XLON	0XL10100000000005MK84I
06/01/2026	14:30:10	3	€32.1100	XAMS	0XL10100000000005MK84Q
06/01/2026 06/01/2026	14:30:10 14:30:10	4 4	€32.1100 €32.1100	XAMS XAMS	0XL10100000000005MK84P 0XL10400000000005MK945

06/01/2026	14:30:10	6	€32.1100	XAMS	0XL10700000000005MK7B7
06/01/2026	14:30:10	6	€32.1100	XAMS	0XL10700000000005MK7B9
06/01/2026	14:30:10	27	€32.1100	XAMS	0XL10400000000005MK947
06/01/2026	14:30:10	437	€32.1100	XAMS	0XL10400000000005MK946
06/01/2026	14:30:10	7	£27.7550	XLON	0XL10140000000005MKBHF
06/01/2026	14:30:10	7	£27.7550	XLON	0XL10400000000005MK944
06/01/2026	14:30:10	8	£27.7550	XLON	0XL10110000000005MKAS9
06/01/2026	14:30:10	8	£27.7550	XLON	0XL10A00000000005MKE4Q
06/01/2026	14:30:10	187	£27.7550	XLON	0XL10100000000005MK84O
06/01/2026	14:30:21	2	€32.1200	XAMS	0XL10700000000005MK7CF
06/01/2026	14:30:21	4	£27.7650	XLON	0XL10100000000005MK86K
06/01/2026	14:30:21	4	£27.7650	XLON	0XL10110000000005MKAUD
06/01/2026	14:30:21	4	£27.7650	XLON	0XL10110000000005MKAUE
06/01/2026	14:30:21	4	£27.7650	XLON	0XL10140000000005MKBJE
06/01/2026	14:30:21	178	£27.7650	XLON	0XL10100000000005MK86L
06/01/2026	14:30:25	3	€32.1150	XAMS	0XL10170000000005MK94P
06/01/2026	14:30:25	3	€32.1150	XAMS	0XL10700000000005MK7DB
06/01/2026	14:30:25	3	€32.1150	XAMS	0XL10D00000000005MKC9V
06/01/2026	14:30:26	3	€32.1100	XAMS	0XL10A00000000005MKE6T
06/01/2026	14:30:26	4	€32.1100	XAMS	0XL10400000000005MK96F
06/01/2026	14:30:26	5	€32.1100	XAMS	0XL10100000000005MK87N
06/01/2026	14:30:26	5	€32.1100	XAMS	0XL10700000000005MK7DL
06/01/2026	14:30:26	335	€32.1100	XAMS	0XL10400000000005MK96G
06/01/2026	14:30:29	1	£27.7500	XLON	0XL10A00000000005MKE7E
06/01/2026	14:30:29	3	£27.7550	XLON	0XL10110000000005MKAVH
06/01/2026	14:30:29	4	£27.7550	XLON	0XL10A00000000005MKE7D
06/01/2026	14:30:29	4	£27.7600	XLON	0XL10100000000005MK87U
06/01/2026	14:30:29	4	£27.7600	XLON	0XL10110000000005MKAVF
06/01/2026	14:30:29	4	£27.7600	XLON	0XL10170000000005MK959
06/01/2026	14:30:29	4	£27.7600	XLON	0XL10D00000000005MKCAR
06/01/2026	14:30:29	5	£27.7550	XLON	0XL10100000000005MK882
06/01/2026	14:30:29	463	£27.7550	XLON	0XL10100000000005MK881
06/01/2026	14:30:30	2	€32.1050	XAMS	0XL10700000000005MK7E0
06/01/2026	14:30:30	3	€32.1050	XAMS	0XL10700000000005MK7E1
06/01/2026	14:30:30	4	€32.1050	XAMS	0XL10100000000005MK889
06/01/2026	14:30:30	4	€32.1050	XAMS	0XL10140000000005MKBKK
06/01/2026	14:30:30	4	€32.1050	XAMS	0XL10140000000005MKBKL
06/01/2026	14:30:30	5	€32.1050	XAMS	0XL10100000000005MK888
06/01/2026	14:30:30	5	€32.1050	XAMS	0XL10D00000000005MKCB8
06/01/2026	14:30:39	5	€32.1200	XAMS	0XL10100000000005MK88V
06/01/2026	14:30:41	4	£27.7600	XLON	0XL10110000000005MKB0D
06/01/2026	14:30:42	3	€32.1150	XAMS	0XL10100000000005MK897
06/01/2026	14:30:42	3	€32.1150	XAMS	0XL10A00000000005MKE8J
06/01/2026	14:30:42	4	€32.1150	XAMS	0XL10400000000005MK97T
06/01/2026	14:30:56	3	€32.1050	XAMS	0XL10140000000005MKBNU
06/01/2026	14:30:56	3	€32.1050	XAMS	0XL10700000000005MK7G0
06/01/2026	14:30:56	3	€32.1050	XAMS	0XL10D00000000005MKCGM
06/01/2026	14:30:56	3	€32.1100	XAMS	0XL10170000000005MK988
06/01/2026	14:30:56	3	€32.1150	XAMS	0XL10100000000005MK8AL
06/01/2026	14:30:56	3	€32.1150	XAMS	0XL10A00000000005MKEA3
06/01/2026	14:30:56	4	€32.1050	XAMS	0XL10100000000005MK8AO
06/01/2026	14:30:56	4	€32.1100	XAMS	0XL10170000000005MK989
06/01/2026	14:30:56	4	€32.1100	XAMS	0XL10400000000005MK99S
06/01/2026	14:30:56	5	€32.1050	XAMS	0XL10700000000005MK7FU
06/01/2026	14:30:56	5	€32.1050	XAMS	0XL10700000000005MK7FV
06/01/2026	14:30:56	5	€32.1100	XAMS	0XL10100000000005MK8AN
06/01/2026	14:30:56	6	€32.1050	XAMS	0XL10D00000000005MKCGN
06/01/2026	14:30:56	7	€32.1050	XAMS	0XL10140000000005MKBNV
06/01/2026	14:30:56	440	€32.1100	XAMS	0XL10400000000005MK99T
06/01/2026	14:30:56	571	€32.1100	XAMS	0XL10400000000005MK99U
06/01/2026	14:30:56	3	£27.7500	XLON	0XL10110000000005MKB22
06/01/2026	14:30:56	3	£27.7500	XLON	0XL10400000000005MK99R
06/01/2026	14:30:56	3	£27.7500	XLON	0XL10A00000000005MKEA6
06/01/2026	14:30:56	3	£27.7550	XLON	0XL10110000000005MKB21
06/01/2026	14:30:56	4	£27.7500	XLON	0XL10100000000005MK8AM
06/01/2026	14:30:56	4	£27.7500	XLON	0XL10140000000005MKBNR
06/01/2026	14:30:56	4	£27.7550	XLON	0XL10A00000000005MKEA4
06/01/2026	14:30:56	7	£27.7500	XLON	0XL10110000000005MKB20
06/01/2026	14:30:56	7	£27.7500	XLON	0XL10170000000005MK987
06/01/2026	14:30:56	9	£27.7500	XLON	0XL10A00000000005MKEA5
06/01/2026	14:30:56	10	£27.7500	XLON	0XL10140000000005MKBNQ
06/01/2026	14:31:00	3	€32.0950	XAMS	0XL10700000000005MK7GB
06/01/2026	14:31:00	3	€32.1000	XAMS	0XL10700000000005MK7G8
06/01/2026	14:31:00	3	€32.1000	XAMS	0XL10700000000005MK7GA
06/01/2026	14:31:00	3	€32.1000	XAMS	0XL10A00000000005MKEAR
06/01/2026	14:31:00	4	€32.0950	XAMS	0XL10A00000000005MKEAS
06/01/2026	14:31:00	4	€32.0950	XAMS	0XL10D00000000005MKCHJ
06/01/2026	14:31:00	4	€32.1000	XAMS	0XL10100000000005MK8BF
06/01/2026	14:31:00	4	€32.1000	XAMS	0XL10140000000005MKBOJ
06/01/2026	14:31:00	4	€32.1000	XAMS	0XL10400000000005MK9AJ
06/01/2026	14:31:00	4	€32.1000	XAMS	0XL10700000000005MK7G9
06/01/2026	14:31:00	4	€32.1000	XAMS	0XL10D00000000005MKCHI
06/01/2026	14:31:00	5	€32.0900	XAMS	0XL10140000000005MKBOM
06/01/2026	14:31:00	5	€32.0950	XAMS	0XL10100000000005MK8BH
	14:31:00	5	€32.0950	XAMS	0XL10170000000005MK98P
06/01/2026		5	€32.1000	XAMS	0XL10170000000005MK98N
06/01/2026	14:31:00
06/01/2026	14:31:00	5	€32.1000	XAMS	0XL10D00000000005MKCHH
06/01/2026	14:31:00	6	€32.1000	XAMS	0XL10100000000005MK8BG
06/01/2026 06/01/2026	14:31:00 14:31:00	9 11	€32.1000 €32.0900	XAMS XAMS	0XL10170000000005MK98O 0XL10140000000005MKBOL

06/01/2026	14:31:00	19	€32.0950	XAMS	0XL10140000000005MKBOK
06/01/2026	14:31:00	129	€32.0900	XAMS	0XL10400000000005MK9AM
06/01/2026	14:31:00	179	€32.1000	XAMS	0XL10400000000005MK9AI
06/01/2026	14:31:00	280	€32.0950	XAMS	0XL10400000000005MK9AK
06/01/2026	14:31:00	351	€32.0900	XAMS	0XL10400000000005MK9AO
06/01/2026	14:31:00	1,133	€32.1000	XAMS	0XL10400000000005MK9AH
06/01/2026	14:31:00	1,166	€32.0950	XAMS	0XL10400000000005MK9AL
06/01/2026	14:31:00	1,392	€32.0900	XAMS	0XL10400000000005MK9AP
06/01/2026	14:31:00	3	£27.7350	XLON	0XL10110000000005MKB2I
06/01/2026	14:31:00	3	£27.7400	XLON	0XL10170000000005MK98J
06/01/2026	14:31:00	3	£27.7400	XLON	0XL10A00000000005MKEAP
06/01/2026	14:31:00	4	£27.7400	XLON	0XL10400000000005MK9AG
06/01/2026	14:31:00	4	£27.7400	XLON	0XL10A00000000005MKEAQ
06/01/2026	14:31:00	4	£27.7450	XLON	0XL10110000000005MKB2F
06/01/2026	14:31:00	4	£27.7450	XLON	0XL10110000000005MKB2G
06/01/2026	14:31:00	4	£27.7450	XLON	0XL10140000000005MKBOG
06/01/2026	14:31:00	4	£27.7450	XLON	0XL10400000000005MK9AF
06/01/2026	14:31:00	5	£27.7400	XLON	0XL10100000000005MK8BC
06/01/2026	14:31:00	5	£27.7400	XLON	0XL10110000000005MKB2H
06/01/2026	14:31:00	5	£27.7450	XLON	0XL10140000000005MKBOH
06/01/2026	14:31:00	7	£27.7300	XLON	0XL10140000000005MKBOI
06/01/2026	14:31:00	7	£27.7450	XLON	0XL10D00000000005MKCHD
06/01/2026	14:31:00	9	£27.7450	XLON	0XL10100000000005MK8B9
06/01/2026	14:31:00	9	£27.7450	XLON	0XL10170000000005MK98I
06/01/2026	14:31:00	58	£27.7300	XLON	0XL10100000000005MK8BD
06/01/2026	14:31:00	138	£27.7300	XLON	0XL10100000000005MK8BE
06/01/2026	14:31:00	617	£27.7450	XLON	0XL10100000000005MK8BA
06/01/2026	14:31:00	1,669	£27.7400	XLON	0XL10100000000005MK8BB
06/01/2026	14:31:06	3	£27.7450	XLON	0XL10170000000005MK99B
06/01/2026	14:31:09	5	€32.1100	XAMS	0XL10400000000005MK9BQ
06/01/2026	14:31:09	7	€32.1100	XAMS	0XL10100000000005MK8DL
06/01/2026	14:31:09	480	€32.1100	XAMS	0XL10400000000005MK9BR
06/01/2026	14:31:09	1,145	€32.1100	XAMS	0XL10400000000005MK9BS
06/01/2026	14:31:09	3	£27.7550	XLON	0XL10140000000005MKBPU
06/01/2026	14:31:09	6	£27.7550	XLON	0XL10140000000005MKBPV
06/01/2026	14:31:18	3	€32.1350	XAMS	0XL10140000000005MKBR5
06/01/2026	14:31:18	3	€32.1350	XAMS	0XL10170000000005MK9AQ
06/01/2026	14:31:18	3	€32.1350	XAMS	0XL10D00000000005MKCM7
06/01/2026	14:31:18	4	€32.1350	XAMS	0XL10100000000005MK8F6
06/01/2026	14:31:18	5	€32.1350	XAMS	0XL10A00000000005MKEDV
06/01/2026	14:31:18	6	€32.1350	XAMS	0XL10100000000005MK8F7
06/01/2026	14:31:18	6	€32.1350	XAMS	0XL10700000000005MK7IH
06/01/2026	14:31:18	74	€32.1350	XAMS	0XL10400000000005MK9CO
06/01/2026	14:31:18	441	€32.1350	XAMS	0XL10400000000005MK9CP
06/01/2026	14:31:19	2	£27.7700	XLON	0XL10110000000005MKB5Q
06/01/2026	14:31:19	3	£27.7700	XLON	0XL10110000000005MKB5O
06/01/2026	14:31:19	3	£27.7700	XLON	0XL10110000000005MKB5P
06/01/2026	14:31:19	3	£27.7700	XLON	0XL10A00000000005MKEE0
06/01/2026	14:31:19	4	£27.7700	XLON	0XL10140000000005MKBR9
06/01/2026	14:31:21	2	€32.1250	XAMS	0XL10700000000005MK7IO
06/01/2026	14:31:21	3	€32.1250	XAMS	0XL10100000000005MK8FL
06/01/2026	14:31:21	3	€32.1250	XAMS	0XL10140000000005MKBRB
06/01/2026	14:31:21	3	€32.1250	XAMS	0XL10A00000000005MKEE8
06/01/2026	14:31:21	4	€32.1200	XAMS	0XL10400000000005MK9CT
06/01/2026	14:31:21	4	€32.1250	XAMS	0XL10170000000005MK9B2
06/01/2026	14:31:21	4	€32.1250	XAMS	0XL10700000000005MK7IP
06/01/2026	14:31:21	4	€32.1250	XAMS	0XL10700000000005MK7IQ
06/01/2026	14:31:21	4	€32.1250	XAMS	0XL10D00000000005MKCMN
06/01/2026	14:31:21	5	€32.1250	XAMS	0XL10D00000000005MKCMM
06/01/2026	14:31:21	6	€32.1250	XAMS	0XL10140000000005MKBRC
06/01/2026	14:31:21	7	€32.1250	XAMS	0XL10170000000005MK9B3
06/01/2026	14:31:21	974	€32.1250	XAMS	0XL10400000000005MK9CS
06/01/2026	14:31:21	3	£27.7550	XLON	0XL10110000000005MKB62
06/01/2026	14:31:21	3	£27.7600	XLON	0XL10110000000005MKB63
06/01/2026	14:31:21	3	£27.7650	XLON	0XL10170000000005MK9B0
	14:31:21	4	£27.7600	XLON	0XL10A00000000005MKEE7
06/01/2026
06/01/2026	14:31:21	5	£27.7550	XLON	0XL10170000000005MK9B1
06/01/2026	14:31:21	5	£27.7600	XLON	0XL10110000000005MKB61
06/01/2026	14:31:21	9	£27.7650	XLON	0XL10A00000000005MKEE6
06/01/2026	14:31:21	640	£27.7650	XLON	0XL10100000000005MK8FK
06/01/2026	14:31:42	3	€32.1250	XAMS	0XL10D00000000005MKCPN
06/01/2026	14:31:42	5	€32.1250	XAMS	0XL10100000000005MK8H3
06/01/2026	14:31:48	3	€32.1150	XAMS	0XL10100000000005MK8HG
06/01/2026	14:31:48	4	€32.1150	XAMS	0XL10700000000005MK7LB
06/01/2026	14:31:48	4	€32.1150	XAMS	0XL10700000000005MK7LC
06/01/2026	14:31:48	5	€32.1150	XAMS	0XL10170000000005MK9D6
06/01/2026	14:31:48	819	€32.1150	XAMS	0XL10400000000005MK9FT
06/01/2026	14:31:49	4	€32.1100	XAMS	0XL10140000000005MKBUJ
06/01/2026	14:31:49	4	€32.1100	XAMS	0XL10A00000000005MKEHA
06/01/2026	14:31:49	4	€32.1100	XAMS	0XL10D00000000005MKCR9
06/01/2026	14:31:49	5	€32.1100	XAMS	0XL10100000000005MK8HM
06/01/2026	14:31:49	5	€32.1100	XAMS	0XL10170000000005MK9D9
06/01/2026	14:31:49	5	€32.1100	XAMS	0XL10700000000005MK7LD
06/01/2026	14:31:49	6	€32.1100	XAMS	0XL10140000000005MKBUI
06/01/2026	14:31:49	6	€32.1100	XAMS	0XL10700000000005MK7LE
06/01/2026	14:31:49	7	€32.1100	XAMS	0XL10170000000005MK9DA
06/01/2026	14:31:49	8	€32.1100	XAMS	0XL10D00000000005MKCRA
06/01/2026	14:31:49	350	€32.1100	XAMS	0XL10400000000005MK9G0
06/01/2026 06/01/2026	14:31:49 14:31:49	639 3	€32.1100 £27.7500	XAMS XLON	0XL10400000000005MK9G1 0XL10140000000005MKBUH

06/01/2026	14:31:49	3	£27.7550	XLON	0XL10110000000005MKB92
06/01/2026	14:31:49	3	£27.7550	XLON	0XL10A00000000005MKEH9
06/01/2026	14:31:49	3	£27.7550	XLON	0XL10A00000000005MKEHB
06/01/2026	14:31:49	3	£27.7550	XLON	0XL10D00000000005MKCR6
06/01/2026	14:31:49	4	£27.7550	XLON	0XL10110000000005MKB90
06/01/2026	14:31:49	5	£27.7500	XLON	0XL10110000000005MKB91
06/01/2026	14:31:49	5	£27.7500	XLON	0XL10170000000005MK9D8
06/01/2026	14:31:49	5	£27.7550	XLON	0XL10140000000005MKBUG
06/01/2026	14:31:49	6	£27.7550	XLON	0XL10400000000005MK9FV
06/01/2026	14:31:49	7	£27.7550	XLON	0XL10100000000005MK8HI
06/01/2026	14:31:49	7	£27.7550	XLON	0XL10170000000005MK9D7
06/01/2026	14:31:49	33	£27.7500	XLON	0XL10100000000005MK8HJ
06/01/2026	14:31:49	245	£27.7500	XLON	0XL10100000000005MK8HL
06/01/2026	14:31:49	1,712	£27.7550	XLON	0XL10100000000005MK8HK
06/01/2026	14:32:12	3	€32.1450	XAMS	0XL10100000000005MK8LL
06/01/2026	14:32:12	3	€32.1450	XAMS	0XL10170000000005MK9F5
06/01/2026	14:32:12	3	€32.1450	XAMS	0XL10700000000005MK7NH
06/01/2026	14:32:12	3	€32.1450	XAMS	0XL10A00000000005MKEKC
06/01/2026	14:32:12	3	€32.1450	XAMS	0XL10D00000000005MKCUN
06/01/2026	14:32:12	4	€32.1450	XAMS	0XL10100000000005MK8LK
06/01/2026	14:32:12	5	€32.1450	XAMS	0XL10700000000005MK7NG
06/01/2026	14:32:12	5	€32.1450	XAMS	0XL10D00000000005MKCUM
06/01/2026	14:32:12	6	€32.1450	XAMS	0XL10140000000005MKC13
06/01/2026	14:32:12	6	€32.1450	XAMS	0XL10400000000005MK9IL
06/01/2026	14:32:16	3	€32.1400	XAMS	0XL10140000000005MKC1I
06/01/2026	14:32:16	4	€32.1400	XAMS	0XL10170000000005MK9FD
06/01/2026	14:32:21	1	€32.1250	XAMS	0XL10100000000005MK8ML
06/01/2026	14:32:21	3	€32.1250	XAMS	0XL10100000000005MK8MK
06/01/2026	14:32:21	3	€32.1250	XAMS	0XL10700000000005MK7O3
06/01/2026	14:32:21	3	€32.1350	XAMS	0XL10700000000005MK7O0
06/01/2026	14:32:21	4	€32.1300	XAMS	0XL10170000000005MK9G0
06/01/2026	14:32:21	4	€32.1300	XAMS	0XL10D00000000005MKCVQ
06/01/2026	14:32:21	4	€32.1350	XAMS	0XL10100000000005MK8MD
06/01/2026	14:32:21	5	€32.1350	XAMS	0XL10100000000005MK8ME
06/01/2026	14:32:21	5	€32.1350	XAMS	0XL10700000000005MK7O1
06/01/2026	14:32:21	5	€32.1350	XAMS	0XL10D00000000005MKCVK
06/01/2026	14:32:21	6	€32.1300	XAMS	0XL10140000000005MKC3Q
06/01/2026	14:32:21	6	€32.1350	XAMS	0XL10170000000005MK9FU
06/01/2026	14:32:21	6	€32.1350	XAMS	0XL10700000000005MK7O2
06/01/2026	14:32:21	6	€32.1350	XAMS	0XL10A00000000005MKEL9
06/01/2026	14:32:21	25	€32.1250	XAMS	0XL10400000000005MK9JN
06/01/2026	14:32:21	189	€32.1250	XAMS	0XL10400000000005MK9JM
06/01/2026	14:32:21	836	€32.1250	XAMS	0XL10400000000005MK9JL
06/01/2026	14:32:21	1,206	€32.1350	XAMS	0XL10400000000005MK9JJ
06/01/2026	14:32:21	3	£27.7700	XLON	0XL10140000000005MKC3P
06/01/2026	14:32:21	3	£27.7800	XLON	0XL10100000000005MK8M5
06/01/2026	14:32:21	3	£27.7800	XLON	0XL10100000000005MK8M7
06/01/2026	14:32:21	3	£27.7800	XLON	0XL10110000000005MKBBP
06/01/2026	14:32:21	3	£27.7800	XLON	0XL10140000000005MKC3M
06/01/2026	14:32:21	4	£27.7600	XLON	0XL10110000000005MKBC5
06/01/2026	14:32:21	4	£27.7600	XLON	0XL10170000000005MK9G2
06/01/2026	14:32:21	4	£27.7650	XLON	0XL10170000000005MK9G1
06/01/2026	14:32:21	4	£27.7700	XLON	0XL10100000000005MK8MH
06/01/2026	14:32:21	4	£27.7700	XLON	0XL10A00000000005MKELA
06/01/2026	14:32:21	4	£27.7800	XLON	0XL10110000000005MKBBO
06/01/2026	14:32:21	4	£27.7800	XLON	0XL10140000000005MKC3L
06/01/2026	14:32:21	4	£27.7800	XLON	0XL10400000000005MK9JI
06/01/2026	14:32:21	5	£27.7700	XLON	0XL10100000000005MK8MI
06/01/2026	14:32:21	5	£27.7700	XLON	0XL10110000000005MKBC0
06/01/2026	14:32:21	5	£27.7700	XLON	0XL10110000000005MKBC2
06/01/2026	14:32:21	5	£27.7700	XLON	0XL10400000000005MK9JK
06/01/2026
	14:32:21	5	£27.7800	XLON	0XL10110000000005MKBBR
06/01/2026	14:32:21	5	£27.7800	XLON	0XL10A00000000005MKEL7
06/01/2026	14:32:21	6	£27.7700	XLON	0XL10110000000005MKBC1
06/01/2026	14:32:21	6	£27.7700	XLON	0XL10D00000000005MKCVP
06/01/2026	14:32:21	6	£27.7750	XLON	0XL10170000000005MK9FP
06/01/2026	14:32:21	6	£27.7800	XLON	0XL10D00000000005MKCVA
06/01/2026	14:32:21	9	£27.7800	XLON	0XL10110000000005MKBBQ
06/01/2026	14:32:21	77	£27.7750	XLON	0XL10100000000005MK8MA
06/01/2026	14:32:21	404	£27.7750	XLON	0XL10100000000005MK8M8
06/01/2026	14:32:21	1,399	£27.7750	XLON	0XL10100000000005MK8M9
06/01/2026	14:32:21	1,581	£27.7800	XLON	0XL10100000000005MK8M4
06/01/2026	14:32:21	1,866	£27.7650	XLON	0XL10100000000005MK8MM
06/01/2026	14:32:29	5	€32.1150	XAMS	0XL10170000000005MK9GR
06/01/2026	14:32:29	276	€32.1150	XAMS	0XL10400000000005MK9KU
06/01/2026	14:32:45	3	£27.7800	XLON	0XL10170000000005MK9I7
06/01/2026	14:32:45	4	£27.7850	XLON	0XL10100000000005MK8QB
06/01/2026	14:32:45	4	£27.7850	XLON	0XL10110000000005MKBE0
06/01/2026	14:32:45	4	£27.7850	XLON	0XL10A00000000005MKEND
06/01/2026	14:32:45	5	£27.7800	XLON	0XL10140000000005MKC6A
06/01/2026	14:32:45	6	£27.7800	XLON	0XL10110000000005MKBE1
06/01/2026	14:32:45	6	£27.7800	XLON	0XL10170000000005MK9I8
06/01/2026	14:32:45	7	£27.7850	XLON	0XL10110000000005MKBDV
06/01/2026	14:32:51	2	€32.1400	XAMS	0XL10700000000005MK7PQ
06/01/2026	14:32:51	3	€32.1400	XAMS	0XL10400000000005MK9MN
06/01/2026	14:32:51	3	€32.1400	XAMS	0XL10700000000005MK7PR
06/01/2026	14:32:51	4	€32.1350	XAMS	0XL10100000000005MK8QV
06/01/2026	14:32:51	4	€32.1400	XAMS	0XL10A00000000005MKENQ
06/01/2026 06/01/2026	14:32:51 14:32:51	4 5	€32.1400 €32.1350	XAMS XAMS	0XL10D00000000005MKD4Q 0XL10700000000005MK7PS

06/01/2026	14:32:51	6	€32.1400	XAMS	0XL10100000000005MK8QT
06/01/2026	14:32:51	7	€32.1400	XAMS	0XL10140000000005MKC71
06/01/2026	14:32:51	7	€32.1400	XAMS	0XL10170000000005MK9IN
06/01/2026	14:32:51	1,589	€32.1400	XAMS	0XL10400000000005MK9MO
06/01/2026	14:32:51	4	£27.7750	XLON	0XL10110000000005MKBEN
06/01/2026	14:32:51	5	£27.7750	XLON	0XL10110000000005MKBEP
06/01/2026	14:32:51	5	£27.7750	XLON	0XL10A00000000005MKENP
06/01/2026	14:32:51	6	£27.7750	XLON	0XL10100000000005MK8QO
06/01/2026	14:32:51	47	£27.7750	XLON	0XL10100000000005MK8QP
06/01/2026	14:32:51	300	£27.7750	XLON	0XL10100000000005MK8QQ
06/01/2026	14:32:51	300	£27.7750	XLON	0XL10100000000005MK8QR
06/01/2026	14:32:51	300	£27.7750	XLON	0XL10100000000005MK8QS
06/01/2026	14:32:51	431	£27.7750	XLON	0XL10100000000005MK8R0
06/01/2026	14:33:02	2	€32.1500	XAMS	0XL10700000000005MK7QC
06/01/2026	14:33:02	443	€32.1500	XAMS	0XL10400000000005MK9NT
06/01/2026	14:33:05	3	£27.7800	XLON	0XL10170000000005MK9JN
06/01/2026	14:33:05	5	£27.7800	XLON	0XL10110000000005MKBFK
06/01/2026	14:33:05	5	£27.7800	XLON	0XL10140000000005MKC8Q
06/01/2026	14:33:14	3	€32.1400	XAMS	0XL10100000000005MK8SV
06/01/2026	14:33:14	3	€32.1400	XAMS	0XL10700000000005MK7R8
06/01/2026	14:33:14	3	€32.1400	XAMS	0XL10700000000005MK7R9
06/01/2026	14:33:14	4	€32.1400	XAMS	0XL10100000000005MK8T0
06/01/2026	14:33:14	4	€32.1400	XAMS	0XL10400000000005MK9OU
06/01/2026	14:33:14	5	€32.1400	XAMS	0XL10700000000005MK7RA
06/01/2026	14:33:14	7	€32.1400	XAMS	0XL10170000000005MK9KA
06/01/2026	14:33:14	7	€32.1400	XAMS	0XL10D00000000005MKD7C
06/01/2026	14:33:14	1,237	€32.1400	XAMS	0XL10400000000005MK9OV
06/01/2026	14:33:14	4	£27.7750	XLON	0XL10110000000005MKBGP
06/01/2026	14:33:15	4	€32.1350	XAMS	0XL10D00000000005MKD7H
06/01/2026	14:33:16	3	£27.7700	XLON	0XL10A00000000005MKET4
06/01/2026	14:33:16	5	£27.7700	XLON	0XL10100000000005MK8T2
06/01/2026	14:33:16	5	£27.7700	XLON	0XL10170000000005MK9KF
06/01/2026	14:33:16	6	£27.7700	XLON	0XL10100000000005MK8T1
06/01/2026	14:33:16	6	£27.7700	XLON	0XL10400000000005MK9P6
06/01/2026	14:33:16	6	£27.7700	XLON	0XL10A00000000005MKET3
06/01/2026	14:33:16	6	£27.7700	XLON	0XL10D00000000005MKD7M
06/01/2026	14:33:20	2	€32.1300	XAMS	0XL10700000000005MK7RQ
06/01/2026	14:33:20	3	€32.1300	XAMS	0XL10140000000005MKCAL
06/01/2026	14:33:20	3	€32.1300	XAMS	0XL10170000000005MK9KR
06/01/2026	14:33:20	4	€32.1300	XAMS	0XL10140000000005MKCAK
06/01/2026	14:33:20	5	€32.1300	XAMS	0XL10700000000005MK7RP
06/01/2026	14:33:20	6	€32.1300	XAMS	0XL10170000000005MK9KQ
06/01/2026	14:33:20	9	€32.1300	XAMS	0XL10A00000000005MKETV
06/01/2026	14:33:20	1,216	€32.1300	XAMS	0XL10400000000005MK9Q3
06/01/2026	14:33:22	3	€32.1200	XAMS	0XL10140000000005MKCAU
06/01/2026	14:33:22	3	€32.1200	XAMS	0XL10700000000005MK7S0
06/01/2026	14:33:22	3	€32.1250	XAMS	0XL10D00000000005MKD8K
06/01/2026	14:33:22	3	€32.1250	XAMS	0XL10D00000000005MKD8L
06/01/2026	14:33:22	4	€32.1150	XAMS	0XL10D00000000005MKD8M
06/01/2026	14:33:22	4	€32.1250	XAMS	0XL10100000000005MK8U1
06/01/2026	14:33:22	4	€32.1250	XAMS	0XL10100000000005MK8U2
06/01/2026	14:33:22	4	€32.1250	XAMS	0XL10170000000005MK9L9
06/01/2026	14:33:22	4	€32.1250	XAMS	0XL10400000000005MK9Q6
06/01/2026	14:33:22	5	€32.1200	XAMS	0XL10140000000005MKCAV
06/01/2026	14:33:22	5	€32.1200	XAMS	0XL10170000000005MK9LA
06/01/2026	14:33:22	5	€32.1250	XAMS	0XL10100000000005MK8U3
06/01/2026	14:33:22	5	€32.1250	XAMS	0XL10700000000005MK7RU
06/01/2026	14:33:22	5	€32.1250	XAMS	0XL10700000000005MK7RV
06/01/2026	14:33:22	6	€32.1150	XAMS	0XL10140000000005MKCB0
06/01/2026	14:33:22	468	€32.1250	XAMS	0XL10400000000005MK9Q8
06/01/2026	14:33:22	825	€32.1250	XAMS	0XL10400000000005MK9Q7
06/01/2026	14:33:22	4	£27.7550	XLON	0XL10100000000005MK8TR
06/01/2026	14:33:22	4	£27.7550	XLON	0XL10400000000005MK9Q4
06/01/2026	14:33:22	4	£27.7550	XLON	0XL10D00000000005MKD8I
06/01/2026	14:33:22	4	£27.7600	XLON	0XL10A00000000005MKEU3
06/01/2026		5	£27.7500		0XL10400000000005MK9Q5
	14:33:22			XLON
06/01/2026	14:33:22	5	£27.7550	XLON	0XL10140000000005MKCAT
06/01/2026	14:33:22	5	£27.7550	XLON	0XL10A00000000005MKEU2
06/01/2026	14:33:22	5	£27.7600	XLON	0XL10170000000005MK9L7
06/01/2026	14:33:22	5	£27.7650	XLON	0XL10110000000005MKBI5
06/01/2026	14:33:22	6	£27.7500	XLON	0XL10100000000005MK8U0
06/01/2026	14:33:22	6	£27.7500	XLON	0XL10D00000000005MKD8J
06/01/2026	14:33:22	6	£27.7550	XLON	0XL10170000000005MK9L8
06/01/2026	14:33:22	6	£27.7600	XLON	0XL10110000000005MKBI6
06/01/2026	14:33:22	6	£27.7650	XLON	0XL10140000000005MKCAS
06/01/2026	14:33:22	84	£27.7500	XLON	0XL10100000000005MK8TS
06/01/2026	14:33:22	124	£27.7500	XLON	0XL10100000000005MK8TU
06/01/2026	14:33:22	142	£27.7500	XLON	0XL10100000000005MK8TV
06/01/2026	14:33:22	190	£27.7650	XLON	0XL10100000000005MK8TQ
06/01/2026	14:33:22	538	£27.7500	XLON	0XL10100000000005MK8TT
06/01/2026	14:33:22	1,984	£27.7650	XLON	0XL10100000000005MK8TP
06/01/2026	14:33:46	5	€32.1400	XAMS	0XL10700000000005MK7TK
06/01/2026	14:33:46	6	€32.1400	XAMS	0XL10100000000005MK900
06/01/2026	14:33:46	6	€32.1400	XAMS	0XL10700000000005MK7TJ
06/01/2026	14:33:46	7	€32.1400	XAMS	0XL10400000000005MK9S8
06/01/2026	14:34:18	145	€32.1400	XAMS	0XL10400000000005MK9UU
06/01/2026	14:34:18	3	£27.7750	XLON	0XL10100000000005MK92C
06/01/2026	14:34:18	6	£27.7750	XLON	0XL10110000000005MKBMH
06/01/2026 06/01/2026	14:34:28 14:34:28	3 3	£27.7700 £27.7700	XLON XLON	0XL10110000000005MKBN7 0XL10140000000005MKCJV

06/01/2026	14:34:28	5	£27.7700	XLON	0XL10170000000005MK9PO
06/01/2026	14:34:29	3	€32.1350	XAMS	0XL10140000000005MKCK9
06/01/2026	14:34:29	3	€32.1350	XAMS	0XL10D00000000005MKDGH
06/01/2026	14:34:29	4	€32.1350	XAMS	0XL10700000000005MK80K
06/01/2026	14:34:29	5	€32.1350	XAMS	0XL10140000000005MKCK8
06/01/2026	14:34:29	5	€32.1350	XAMS	0XL10170000000005MK9PR
06/01/2026	14:34:33	3	£27.7650	XLON	0XL10100000000005MK93C
06/01/2026	14:34:33	4	£27.7650	XLON	0XL10110000000005MKBNG
06/01/2026	14:34:39	2	€32.1250	XAMS	0XL10700000000005MK810
06/01/2026	14:34:39	3	€32.1300	XAMS	0XL10100000000005MK93S
06/01/2026	14:34:39	3	€32.1300	XAMS	0XL10170000000005MK9QI
06/01/2026	14:34:39	3	€32.1300	XAMS	0XL10700000000005MK80V
06/01/2026	14:34:39	3	€32.1300	XAMS	0XL10A00000000005MKF4Q
06/01/2026	14:34:39	3	€32.1300	XAMS	0XL10D00000000005MKDHD
06/01/2026	14:34:39	4	€32.1250	XAMS	0XL10140000000005MKCL4
06/01/2026	14:34:39	4	€32.1250	XAMS	0XL10170000000005MK9QK
06/01/2026	14:34:39	4	€32.1300	XAMS	0XL10100000000005MK93Q
06/01/2026	14:34:39	5	€32.1250	XAMS	0XL10170000000005MK9QJ
06/01/2026	14:34:39	5	€32.1300	XAMS	0XL10100000000005MK93R
06/01/2026	14:34:39	5	€32.1300	XAMS	0XL10400000000005MKA18
06/01/2026	14:34:39	118	€32.1300	XAMS	0XL10400000000005MKA1A
06/01/2026	14:34:39	834	€32.1250	XAMS	0XL10400000000005MKA1B
06/01/2026	14:34:39	1,001	€32.1300	XAMS	0XL10400000000005MKA19
06/01/2026	14:34:39	3	£27.7600	XLON	0XL10110000000005MKBNO
06/01/2026	14:34:39	3	£27.7600	XLON	0XL10110000000005MKBNP
06/01/2026	14:34:39	3	£27.7600	XLON	0XL10140000000005MKCL0
06/01/2026	14:34:39	3	£27.7600	XLON	0XL10400000000005MKA17
06/01/2026	14:34:39	3	£27.7600	XLON	0XL10A00000000005MKF4N
06/01/2026	14:34:39	3	£27.7600	XLON	0XL10A00000000005MKF4O
06/01/2026	14:34:39	4	£27.7600	XLON	0XL10100000000005MK93O
06/01/2026	14:34:39	4	£27.7600	XLON	0XL10110000000005MKBNN
06/01/2026	14:34:39	5	£27.7600	XLON	0XL10140000000005MKCL1
06/01/2026	14:34:39	6	£27.7600	XLON	0XL10170000000005MK9QH
06/01/2026	14:34:39	7	£27.7600	XLON	0XL10D00000000005MKDHB
06/01/2026	14:34:39	652	£27.7600	XLON	0XL10100000000005MK93N
06/01/2026	14:34:42	1	£27.7550	XLON	0XL10100000000005MK94C
06/01/2026	14:34:44	3	€32.1250	XAMS	0XL10400000000005MKA1L
06/01/2026	14:34:44	4	€32.1250	XAMS	0XL10100000000005MK94E
06/01/2026	14:34:44	6	€32.1250	XAMS	0XL10170000000005MK9QU
06/01/2026	14:34:49	3	€32.1200	XAMS	0XL10100000000005MK94Q
06/01/2026	14:34:49	3	€32.1200	XAMS	0XL10100000000005MK94R
06/01/2026	14:34:49	3	€32.1200	XAMS	0XL10D00000000005MKDIT
06/01/2026	14:34:49	5	€32.1200	XAMS	0XL10D00000000005MKDIS
06/01/2026	14:34:56	3	€32.1150	XAMS	0XL10100000000005MK95I
06/01/2026	14:34:56	3	€32.1150	XAMS	0XL10700000000005MK821
06/01/2026	14:34:56	4	€32.1150	XAMS	0XL10140000000005MKCMP
06/01/2026	14:34:56	4	€32.1150	XAMS	0XL10170000000005MK9RN
06/01/2026	14:34:56	4	€32.1150	XAMS	0XL10700000000005MK820
06/01/2026	14:34:56	5	€32.1150	XAMS	0XL10100000000005MK95H
06/01/2026	14:34:56	5	€32.1150	XAMS	0XL10170000000005MK9RM
06/01/2026	14:34:56	5	€32.1150	XAMS	0XL10700000000005MK81V
06/01/2026	14:34:56	9	€32.1150	XAMS	0XL10140000000005MKCMO
06/01/2026	14:34:56	11	€32.1150	XAMS	0XL10A00000000005MKF65
06/01/2026	14:34:56	777	€32.1150	XAMS	0XL10400000000005MKA2Q
06/01/2026	14:34:56	1,921	€32.1150	XAMS	0XL10400000000005MKA2P
06/01/2026	14:34:56	3	£27.7500	XLON	0XL10100000000005MK95E
06/01/2026	14:34:56	3	£27.7500	XLON	0XL10110000000005MKBOQ
06/01/2026	14:34:56	3	£27.7500	XLON	0XL10140000000005MKCMN
06/01/2026	14:34:56	3	£27.7550	XLON	0XL10140000000005MKCMM
06/01/2026	14:34:56	4	£27.7500	XLON	0XL10170000000005MK9RL
06/01/2026	14:34:56	4	£27.7500	XLON	0XL10D00000000005MKDJN
06/01/2026	14:34:56	5	£27.7500	XLON	0XL10100000000005MK95G
06/01/2026	14:34:56	5	£27.7500	XLON	0XL10110000000005MKBOR
06/01/2026	14:34:56	5	£27.7500	XLON	0XL10110000000005MKBOS
06/01/2026	14:34:56	5	£27.7500	XLON	0XL10110000000005MKBOT
06/01/2026	14:34:56	5	£27.7500	XLON	0XL10400000000005MKA2N
06/01/2026	14:34:56	5	£27.7500	XLON	0XL10A00000000005MKF64
06/01/2026	14:34:56	358	£27.7550	XLON	0XL10100000000005MK95D
06/01/2026	14:34:56	743	£27.7500	XLON	0XL10100000000005MK95F
06/01/2026	14:34:58	3	€32.1050	XAMS	0XL10A00000000005MKF6J
06/01/2026	14:34:58	3	€32.1100	XAMS	0XL10D00000000005MKDK8
06/01/2026	14:34:58	4	€32.1050	XAMS	0XL10400000000005MKA3P
			€32.1050	XAMS	0XL10700000000005MK825
06/01/2026	14:34:58	4
06/01/2026	14:34:58	4	€32.1050	XAMS	0XL10D00000000005MKDK9
06/01/2026	14:34:58	5	€32.1050	XAMS	0XL10100000000005MK95T
06/01/2026	14:34:58	5	€32.1050	XAMS	0XL10100000000005MK95U
06/01/2026	14:34:58	5	€32.1050	XAMS	0XL10140000000005MKCN3
06/01/2026	14:34:58	5	€32.1050	XAMS	0XL10700000000005MK826
06/01/2026	14:34:58	5	€32.1100	XAMS	0XL10D00000000005MKDK7
06/01/2026	14:34:58	3	£27.7450	XLON	0XL10170000000005MK9RQ
06/01/2026	14:34:58	7	£27.7450	XLON	0XL10A00000000005MKF6G
06/01/2026	14:34:58	1,690	£27.7450	XLON	0XL10100000000005MK95S
06/01/2026	14:35:14	2	€32.1050	XAMS	0XL10700000000005MK839
06/01/2026	14:35:14	3	€32.1100	XAMS	0XL10140000000005MKCP7
06/01/2026	14:35:14	3	€32.1100	XAMS	0XL10A00000000005MKF8J
06/01/2026	14:35:14	4	€32.1050	XAMS	0XL10D00000000005MKDMQ
06/01/2026	14:35:14	4	€32.1100	XAMS	0XL10170000000005MK9T7
06/01/2026	14:35:14	4	€32.1150	XAMS	0XL10140000000005MKCP8
06/01/2026 06/01/2026	14:35:14 14:35:14	6 3	€32.1150 £27.7400	XAMS XLON	0XL10D00000000005MKDMP 0XL10140000000005MKCP6

06/01/2026	14:35:14	3	£27.7450	XLON	0XL10D00000000005MKDML
06/01/2026	14:35:14	4	£27.7400	XLON	0XL10100000000005MK97D
06/01/2026	14:35:14	4	£27.7400	XLON	0XL10140000000005MKCP5
06/01/2026	14:35:14	4	£27.7400	XLON	0XL10400000000005MKA5E
06/01/2026	14:35:14	4	£27.7500	XLON	0XL10110000000005MKBQT
06/01/2026	14:35:14	5	£27.7400	XLON	0XL10110000000005MKBQV
06/01/2026	14:35:14	5	£27.7450	XLON	0XL10170000000005MK9T6
06/01/2026	14:35:14	6	£27.7400	XLON	0XL10110000000005MKBQU
06/01/2026	14:35:14	6	£27.7400	XLON	0XL10A00000000005MKF8I
06/01/2026	14:35:15	4	€32.1000	XAMS	0XL10700000000005MK83F
06/01/2026	14:35:15	5	€32.1000	XAMS	0XL10100000000005MK97E
06/01/2026	14:35:15	1,159	€32.1000	XAMS	0XL10400000000005MKA5K
06/01/2026	14:35:22	7	€32.0950	XAMS	0XL10140000000005MKCQ0
06/01/2026	14:35:27	54	£27.7350	XLON	0XL10100000000005MK986
06/01/2026	14:35:30	3	€32.0950	XAMS	0XL10400000000005MKA6R
06/01/2026	14:35:30	4	€32.0950	XAMS	0XL10700000000005MK84K
06/01/2026	14:35:30	4	€32.0950	XAMS	0XL10D00000000005MKDOF
06/01/2026	14:35:30	5	€32.0950	XAMS	0XL10700000000005MK84L
06/01/2026	14:35:30	6	€32.0950	XAMS	0XL10100000000005MK98F
06/01/2026	14:35:30	31	€32.0950	XAMS	0XL10140000000005MKCQL
06/01/2026	14:35:30	651	€32.0950	XAMS	0XL10400000000005MKA6Q
06/01/2026	14:35:30	3	£27.7350	XLON	0XL10A00000000005MKFA7
06/01/2026	14:35:30	472	£27.7350	XLON	0XL10100000000005MK98E
06/01/2026	14:35:30	978	£27.7350	XLON	0XL10100000000005MK98D
06/01/2026	14:35:47	3	€32.1000	XAMS	0XL10D00000000005MKDPS
06/01/2026	14:35:47	3	€32.1050	XAMS	0XL10140000000005MKCSE
06/01/2026	14:35:47	4	€32.1000	XAMS	0XL10170000000005MK9VN
06/01/2026	14:35:47	5	€32.1050	XAMS	0XL10100000000005MK99S
06/01/2026	14:35:47	540	£27.7300	XLON	0XL10100000000005MK99R
06/01/2026	14:35:50	7	€32.0950	XAMS	0XL10400000000005MKA8M
06/01/2026	14:35:50	100	€32.0950	XAMS	0XL10400000000005MKA8N
06/01/2026	14:35:54	784	€32.0950	XAMS	0XL10400000000005MKA8T
06/01/2026	14:35:58	3	£27.7300	XLON	0XL10100000000005MK9B1
06/01/2026	14:35:58	3	£27.7300	XLON	0XL10110000000005MKBVM
06/01/2026	14:35:58	3	£27.7300	XLON	0XL10140000000005MKCTJ
06/01/2026	14:35:58	4	£27.7300	XLON	0XL10100000000005MK9B2
06/01/2026	14:35:58	4	£27.7300	XLON	0XL10110000000005MKBVN
06/01/2026	14:35:58	4	£27.7300	XLON	0XL10400000000005MKA9A
06/01/2026	14:35:58	4	£27.7300	XLON	0XL10D00000000005MKDR9
06/01/2026	14:35:58	5	£27.7300	XLON	0XL10110000000005MKBVL
06/01/2026	14:35:58	5	£27.7300	XLON	0XL10170000000005MKA0B
06/01/2026	14:35:58	5	£27.7300	XLON	0XL10A00000000005MKFD6
06/01/2026	14:35:58	163	£27.7300	XLON	0XL10100000000005MK9B0
06/01/2026	14:36:00	3	€32.0900	XAMS	0XL10700000000005MK87J
06/01/2026	14:36:00	3	€32.0900	XAMS	0XL10D00000000005MKDRJ
06/01/2026	14:36:00	4	€32.0900	XAMS	0XL10170000000005MKA0K
06/01/2026	14:36:00	4	€32.0900	XAMS	0XL10700000000005MK87L
06/01/2026	14:36:00	5	€32.0900	XAMS	0XL10140000000005MKCTO
06/01/2026	14:36:00	5	€32.0900	XAMS	0XL10400000000005MKA9L
06/01/2026	14:36:00	5	€32.0900	XAMS	0XL10700000000005MK87K
06/01/2026	14:36:00	5	€32.0900	XAMS	0XL10A00000000005MKFD9
06/01/2026	14:36:00	5	€32.0900	XAMS	0XL10D00000000005MKDRK
06/01/2026	14:36:00	63	€32.0900	XAMS	0XL10140000000005MKCTN
06/01/2026	14:36:06	3	£27.7250	XLON	0XL10110000000005MKC0Q
06/01/2026	14:36:06	4	£27.7250	XLON	0XL10100000000005MK9C1
06/01/2026	14:36:06	4	£27.7250	XLON	0XL10140000000005MKCUJ
06/01/2026	14:36:06	4	£27.7250	XLON	0XL10170000000005MKA1E
06/01/2026	14:36:06	4	£27.7250	XLON	0XL10A00000000005MKFDS
06/01/2026	14:36:06	5	£27.7250	XLON	0XL10140000000005MKCUI
06/01/2026	14:36:15	3	€32.0850	XAMS	0XL10140000000005MKCVI
06/01/2026	14:36:15	4	€32.0850	XAMS	0XL10100000000005MK9DA
06/01/2026	14:36:15	5	€32.0850	XAMS	0XL10100000000005MK9D9
06/01/2026	14:36:15	5	€32.0850	XAMS	0XL10170000000005MKA2R
06/01/2026	14:36:15	5	€32.0850	XAMS	0XL10A00000000005MKFEP
06/01/2026	14:36:15	5	€32.0850	XAMS	0XL10D00000000005MKDTE
06/01/2026	14:36:15	6	€32.0850	XAMS	0XL10140000000005MKCVJ
06/01/2026	14:36:15	562	€32.0850	XAMS	0XL10400000000005MKACD
06/01/2026	14:36:19	3	€32.0800	XAMS	0XL10100000000005MK9DT
06/01/2026	14:36:19	3	€32.0800	XAMS	0XL10700000000005MK89S
06/01/2026	14:36:19	4	€32.0800	XAMS	0XL10140000000005MKD01
06/01/2026	14:36:19	4	€32.0800	XAMS	0XL10700000000005MK89R
06/01/2026	14:36:19	5	€32.0800	XAMS	0XL10400000000005MKACK
06/01/2026	14:36:19	1,682	€32.0800	XAMS	0XL10400000000005MKACL
		4	£27.7200	XLON	0XL10110000000005MKC1T
06/01/2026	14:36:19
06/01/2026	14:36:19	4	£27.7200	XLON	0XL10140000000005MKD00
06/01/2026	14:36:19	4	£27.7200	XLON	0XL10D00000000005MKDTS
06/01/2026	14:36:19	6	£27.7200	XLON	0XL10140000000005MKCVV
06/01/2026	14:36:19	6	£27.7200	XLON	0XL10A00000000005MKFF7
06/01/2026	14:36:19	7	£27.7200	XLON	0XL10170000000005MKA35
06/01/2026	14:36:19	10	£27.7200	XLON	0XL10110000000005MKC1U
06/01/2026	14:36:19	49	£27.7200	XLON	0XL10A00000000005MKFF8
06/01/2026	14:36:19	898	£27.7200	XLON	0XL10100000000005MK9DS
06/01/2026	14:36:32	4	£27.7150	XLON	0XL10110000000005MKC35
06/01/2026	14:36:32	5	£27.7150	XLON	0XL10100000000005MK9F5
06/01/2026	14:36:32	5	£27.7150	XLON	0XL10100000000005MK9F6
06/01/2026	14:36:32	5	£27.7150	XLON	0XL10110000000005MKC36
06/01/2026	14:36:32	5	£27.7150	XLON	0XL10400000000005MKADJ
06/01/2026	14:36:32	6	£27.7150	XLON	0XL10A00000000005MKFGD
06/01/2026 06/01/2026	14:36:32 14:36:33	946 2	£27.7150 €32.0750	XLON XAMS	0XL10100000000005MK9F4 0XL10700000000005MK8AR

06/01/2026	14:36:33	3	€32.0750	XAMS	0XL10140000000005MKD17
06/01/2026	14:36:33	3	€32.0750	XAMS	0XL10140000000005MKD18
06/01/2026	14:36:33	4	€32.0750	XAMS	0XL10700000000005MK8AQ
06/01/2026	14:36:33	5	€32.0750	XAMS	0XL10100000000005MK9F9
06/01/2026	14:36:33	5	€32.0750	XAMS	0XL10100000000005MK9FA
06/01/2026	14:36:33	5	€32.0750	XAMS	0XL10170000000005MKA44
06/01/2026	14:36:34	4	€32.0700	XAMS	0XL10170000000005MKA48
06/01/2026	14:36:34	4	€32.0700	XAMS	0XL10D00000000005MKDVK
06/01/2026	14:36:34	961	€32.0700	XAMS	0XL10400000000005MKADO
06/01/2026	14:36:34	3	£27.7100	XLON	0XL10140000000005MKD1E
06/01/2026	14:36:34	3	£27.7100	XLON	0XL10170000000005MKA45
06/01/2026	14:36:34	4	£27.7100	XLON	0XL10110000000005MKC3C
06/01/2026	14:36:34	4	£27.7100	XLON	0XL10110000000005MKC3D
06/01/2026	14:36:34	4	£27.7100	XLON	0XL10170000000005MKA46
06/01/2026	14:36:34	5	£27.7100	XLON	0XL10A00000000005MKFGG
06/01/2026	14:36:34	5	£27.7100	XLON	0XL10D00000000005MKDVF
06/01/2026	14:36:34	41	£27.7100	XLON	0XL10A00000000005MKFGF
06/01/2026	14:36:38	3	£27.7050	XLON	0XL10A00000000005MKFGR
06/01/2026	14:36:38	4	£27.7050	XLON	0XL10100000000005MK9FN
06/01/2026	14:36:38	4	£27.7050	XLON	0XL10110000000005MKC3S
06/01/2026	14:36:38	5	£27.7050	XLON	0XL10400000000005MKAE9
06/01/2026	14:36:38	39	£27.7050	XLON	0XL10A00000000005MKFGS
06/01/2026	14:36:38	1,109	£27.7050	XLON	0XL10100000000005MK9FM
06/01/2026	14:36:39	3	€32.0650	XAMS	0XL10D00000000005MKE08
06/01/2026	14:36:39	4	€32.0650	XAMS	0XL10700000000005MK8BK
06/01/2026	14:36:39	5	€32.0650	XAMS	0XL10170000000005MKA4L
06/01/2026	14:36:40	3	€32.0600	XAMS	0XL10100000000005MK9G2
06/01/2026	14:36:40	4	€32.0550	XAMS	0XL10700000000005MK8BU
06/01/2026	14:36:40	4	€32.0600	XAMS	0XL10140000000005MKD24
06/01/2026	14:36:40	4	€32.0600	XAMS	0XL10700000000005MK8BS
06/01/2026	14:36:40	6	€32.0600	XAMS	0XL10100000000005MK9G1
06/01/2026	14:36:40	392	€32.0550	XAMS	0XL10400000000005MKAEK
06/01/2026	14:36:40	936	€32.0550	XAMS	0XL10400000000005MKAEL
06/01/2026	14:36:40	4	£27.6950	XLON	0XL10140000000005MKD25
06/01/2026	14:36:40	4	£27.6950	XLON	0XL10A00000000005MKFH7
06/01/2026	14:36:40	5	£27.6950	XLON	0XL10170000000005MKA4Q
06/01/2026	14:36:40	5	£27.7000	XLON	0XL10110000000005MKC40
06/01/2026	14:36:40	1,245	£27.7000	XLON	0XL10100000000005MK9G0
06/01/2026	14:36:58	4	€32.0550	XAMS	0XL10D00000000005MKE2V
06/01/2026	14:37:07	3	€32.0500	XAMS	0XL10100000000005MK9IN
06/01/2026	14:37:07	3	€32.0500	XAMS	0XL10700000000005MK8E1
06/01/2026	14:37:07	4	€32.0500	XAMS	0XL10140000000005MKD46
06/01/2026	14:37:07	4	€32.0500	XAMS	0XL10140000000005MKD47
06/01/2026	14:37:07	4	€32.0500	XAMS	0XL10170000000005MKA7D
06/01/2026	14:37:07	4	€32.0500	XAMS	0XL10D00000000005MKE3K
06/01/2026	14:37:07	5	€32.0500	XAMS	0XL10400000000005MKAHK
06/01/2026	14:37:07	5	€32.0500	XAMS	0XL10700000000005MK8E2
06/01/2026	14:37:07	5	€32.0500	XAMS	0XL10700000000005MK8E3
06/01/2026	14:37:07	5	€32.0500	XAMS	0XL10A00000000005MKFJG
06/01/2026	14:37:07	6	€32.0500	XAMS	0XL10140000000005MKD45
06/01/2026	14:37:07	42	£27.6900	XLON	0XL10100000000005MK9IK
06/01/2026	14:37:07	57	£27.6900	XLON	0XL10100000000005MK9IO
06/01/2026	14:37:07	108	£27.6900	XLON	0XL10100000000005MK9IL
06/01/2026	14:37:07	140	£27.6900	XLON	0XL10100000000005MK9IM
06/01/2026	14:37:07	361	£27.6900	XLON	0XL10100000000005MK9IJ
06/01/2026	14:37:12	3	€32.0450	XAMS	0XL10140000000005MKD4U
06/01/2026	14:37:12	3	€32.0450	XAMS	0XL10170000000005MKA7T
06/01/2026	14:37:12	4	€32.0450	XAMS	0XL10100000000005MK9JL
06/01/2026	14:37:12	5	€32.0450	XAMS	0XL10100000000005MK9JK
06/01/2026	14:37:12	627	€32.0450	XAMS	0XL10400000000005MKAJ8
06/01/2026	14:37:12	3	£27.6800	XLON	0XL10A00000000005MKFKB
06/01/2026	14:37:12	3	£27.6850	XLON	0XL10170000000005MKA7S
06/01/2026	14:37:12	3	£27.6850	XLON	0XL10A00000000005MKFK3
06/01/2026	14:37:12	4	£27.6850	XLON	0XL10110000000005MKC6R
06/01/2026	14:37:12	4	£27.6850	XLON	0XL10140000000005MKD4S
06/01/2026	14:37:12	4	£27.6850	XLON	0XL10140000000005MKD4T
06/01/2026	14:37:12	4	£27.6900	XLON	0XL10A00000000005MKFK2
06/01/2026	14:37:12	5	£27.6850	XLON	0XL10100000000005MK9JJ
06/01/2026	14:37:12	5	£27.6850	XLON	0XL10110000000005MKC6Q
06/01/2026	14:37:12	5	£27.6850	XLON	0XL10110000000005MKC6S
06/01/2026	14:37:12	5	£27.6850	XLON	0XL10170000000005MKA7R
06/01/2026	14:37:12	5	£27.6850	XLON	0XL10400000000005MKAJ7
06/01/2026	14:37:12	5	£27.6850	XLON	0XL10D00000000005MKE44
06/01/2026	14:37:12	5	£27.6900	XLON	0XL10100000000005MK9JI
06/01/2026	14:37:12	5	£27.6900	XLON	0XL10110000000005MKC6P
06/01/2026	14:37:12	723	£27.6900	XLON	0XL10100000000005MK9JH
06/01/2026	14:37:44	4	£27.7150	XLON	0XL10140000000005MKD73
06/01/2026	14:37:44	5	£27.7150	XLON	0XL10A00000000005MKFO6
06/01/2026	14:37:55	3	€32.0800	XAMS	0XL10170000000005MKAB7
06/01/2026	14:37:56	5	€32.0750	XAMS	0XL10140000000005MKD7T
06/01/2026	14:37:56	3	£27.7200	XLON	0XL10110000000005MKCA2
	14:37:56	4	£27.7200	XLON	0XL10170000000005MKAB8
06/01/2026	14:37:56	5	£27.7200	XLON	0XL10400000000005MKANA
06/01/2026		154	£27.7200	XLON	0XL10100000000005MK9NA
06/01/2026	14:37:56		€32.0700	XAMS	0XL10700000000005MK8IB
06/01/2026	14:38:03	3
06/01/2026	14:38:03	7	€32.0700	XAMS	0XL10140000000005MKD8D
06/01/2026	14:38:03	1,130	€32.0700	XAMS	0XL10400000000005MKAO4
06/01/2026	14:38:03	4	£27.7150	XLON	0XL10110000000005MKCAK
06/01/2026	14:38:03	5	£27.7150	XLON	0XL10D00000000005MKE9D
06/01/2026	14:38:16	4	£27.7100	XLON	0XL10100000000005MK9OT

06/01/2026	14:38:16	4	£27.7100	XLON	0XL10170000000005MKAC7
06/01/2026	14:38:16	5	£27.7100	XLON	0XL10110000000005MKCBN
06/01/2026	14:38:16	5	£27.7100	XLON	0XL10110000000005MKCBO
06/01/2026	14:38:16	41	£27.7100	XLON	0XL10100000000005MK9OU
06/01/2026	14:38:16	1,019	£27.7100	XLON	0XL10100000000005MK9OS
06/01/2026	14:38:38	1,254	€32.0900	XAMS	0XL10400000000005MKAR4
06/01/2026	14:38:38	3	£27.7300	XLON	0XL10140000000005MKDAI
06/01/2026	14:38:51	3	£27.7300	XLON	0XL10110000000005MKCDU
06/01/2026	14:38:51	3	£27.7300	XLON	0XL10400000000005MKAS1
06/01/2026	14:39:29	4	€32.1400	XAMS	0XL10140000000005MKDF1
06/01/2026	14:39:30	3	£27.7700	XLON	0XL10170000000005MKAI2
06/01/2026	14:39:30	5	£27.7700	XLON	0XL10110000000005MKCH4
06/01/2026	14:39:31	3	€32.1350	XAMS	0XL10170000000005MKAI6
06/01/2026	14:39:31	4	€32.1350	XAMS	0XL10700000000005MK8OT
06/01/2026	14:39:53	230	€32.1300	XAMS	0XL10400000000005MKB19
06/01/2026	14:39:53	463	€32.1300	XAMS	0XL10400000000005MKB18
06/01/2026	14:39:53	5	£27.7650	XLON	0XL10140000000005MKDGU
06/01/2026	14:39:53	7	£27.7650	XLON	0XL10110000000005MKCIC
06/01/2026	14:39:53	81	£27.7600	XLON	0XL10100000000005MKA1R
06/01/2026	14:39:53	887	£27.7650	XLON	0XL10100000000005MKA1P
06/01/2026	14:39:53	1,753	£27.7600	XLON	0XL10100000000005MKA1Q
06/01/2026	14:39:55	3	€32.1300	XAMS	0XL10140000000005MKDHA
06/01/2026	14:39:55	3	€32.1300	XAMS	0XL10170000000005MKAJH
06/01/2026	14:39:55	4	€32.1300	XAMS	0XL10700000000005MK8QI
06/01/2026	14:39:55	4	€32.1300	XAMS	0XL10A00000000005MKG2N
06/01/2026	14:39:55	4	€32.1300	XAMS	0XL10D00000000005MKEIR
06/01/2026	14:39:55	5	€32.1300	XAMS	0XL10100000000005MKA1V
06/01/2026	14:39:55	7	€32.1300	XAMS	0XL10400000000005MKB1D
06/01/2026	14:39:55	1,733	€32.1300	XAMS	0XL10400000000005MKB1C
06/01/2026	14:39:56	3	€32.1200	XAMS	0XL10100000000005MKA27
06/01/2026	14:39:56	3	€32.1200	XAMS	0XL10140000000005MKDHK
06/01/2026	14:39:56	3	€32.1200	XAMS	0XL10700000000005MK8QT
06/01/2026	14:39:56	3	€32.1200	XAMS	0XL10D00000000005MKEJ3
06/01/2026	14:39:56	4	€32.1200	XAMS	0XL10100000000005MKA28
06/01/2026	14:39:56	4	€32.1200	XAMS	0XL10400000000005MKB1F
06/01/2026	14:39:56	4	€32.1250	XAMS	0XL10100000000005MKA25
06/01/2026	14:39:56	4	€32.1250	XAMS	0XL10170000000005MKAJQ
06/01/2026	14:39:56	5	€32.1200	XAMS	0XL10170000000005MKAJR
06/01/2026	14:39:56	5	€32.1200	XAMS	0XL10700000000005MK8QS
06/01/2026	14:39:56	5	€32.1200	XAMS	0XL10D00000000005MKEJ4
06/01/2026	14:39:56	5	€32.1250	XAMS	0XL10D00000000005MKEJ2
06/01/2026	14:39:56	6	€32.1200	XAMS	0XL10100000000005MKA29
06/01/2026	14:39:56	6	€32.1250	XAMS	0XL10700000000005MK8QR
06/01/2026	14:39:56	7	€32.1200	XAMS	0XL10A00000000005MKG2U
06/01/2026	14:39:56	8	€32.1250	XAMS	0XL10140000000005MKDHJ
06/01/2026	14:39:56	3,861	€32.1200	XAMS	0XL10400000000005MKB1G
06/01/2026	14:39:56	2	£27.7550	XLON	0XL10100000000005MKA23
06/01/2026	14:39:56	2	£27.7550	XLON	0XL10100000000005MKA24
06/01/2026	14:39:56	3	£27.7550	XLON	0XL10400000000005MKB1E
06/01/2026	14:39:56	3	£27.7550	XLON	0XL10A00000000005MKG2O
06/01/2026	14:39:56	3	£27.7550	XLON	0XL10A00000000005MKG2Q
06/01/2026	14:39:56	4	£27.7550	XLON	0XL10110000000005MKCIN
06/01/2026	14:39:56	4	£27.7550	XLON	0XL10140000000005MKDHH
06/01/2026	14:39:56	4	£27.7550	XLON	0XL10140000000005MKDHI
06/01/2026	14:39:56	4	£27.7550	XLON	0XL10170000000005MKAJO
06/01/2026	14:39:56	4	£27.7550	XLON	0XL10D00000000005MKEJ1
06/01/2026	14:39:56	4	£27.7600	XLON	0XL10110000000005MKCIK
06/01/2026
06/01/2026	14:39:56	5	£27.7550	XLON	0XL10170000000005MKAJN
	14:39:56	5	£27.7600	XLON	0XL10170000000005MKAJL
06/01/2026	14:39:56	6	£27.7550	XLON	0XL10110000000005MKCIM
06/01/2026	14:39:56	6	£27.7600	XLON	0XL10100000000005MKA22
06/01/2026	14:39:56	6	£27.7600	XLON	0XL10110000000005MKCIJ
06/01/2026	14:39:56	379	£27.7600	XLON	0XL10100000000005MKA21
06/01/2026	14:39:57	3	€32.1150	XAMS	0XL10100000000005MKA2C
06/01/2026	14:39:57	4	€32.1150	XAMS	0XL10170000000005MKAJU
06/01/2026	14:39:57	5	€32.1150	XAMS	0XL10400000000005MKB1I
06/01/2026	14:39:57	6	€32.1150	XAMS	0XL10100000000005MKA2D
06/01/2026	14:39:57	6	€32.1150	XAMS	0XL10140000000005MKDHL
06/01/2026	14:39:57	6	€32.1150	XAMS	0XL10D00000000005MKEJ5
06/01/2026	14:39:57	7	€32.1150	XAMS	0XL10170000000005MKAJV
06/01/2026	14:39:57	7	€32.1150	XAMS	0XL10700000000005MK8R5
06/01/2026	14:39:57	7	€32.1150	XAMS	0XL10A00000000005MKG2V
06/01/2026	14:39:57	211	€32.1150	XAMS	0XL10400000000005MKB1H
06/01/2026	14:39:57	2,147	£27.7500	XLON	0XL10100000000005MKA2B
06/01/2026	14:40:23	2	€32.1350	XAMS	0XL10700000000005MK8TL
06/01/2026	14:40:23	3	€32.1350	XAMS	0XL10100000000005MKA5J
06/01/2026	14:40:23	3	€32.1350	XAMS	0XL10170000000005MKALS
06/01/2026	14:40:23	6	€32.1350	XAMS	0XL10700000000005MK8TK
06/01/2026	14:40:23	6	€32.1350	XAMS	0XL10A00000000005MKG56
06/01/2026	14:40:23	7	€32.1350	XAMS	0XL10D00000000005MKEM3
06/01/2026	14:40:26	5	€32.1350	XAMS	0XL10140000000005MKDKG
06/01/2026	14:40:26	5	€32.1350	XAMS	0XL10400000000005MKB4L
06/01/2026	14:40:26	27	€32.1300	XAMS	0XL10400000000005MKB4N
06/01/2026	14:40:26	243	€32.1300	XAMS	0XL10400000000005MKB4M
06/01/2026	14:40:33	3	€32.1250	XAMS	0XL10700000000005MK8UC
06/01/2026	14:40:33	5	€32.1250	XAMS	0XL10100000000005MKA73
06/01/2026	14:40:33	5	€32.1250	XAMS	0XL10100000000005MKA74
06/01/2026	14:40:33	6	€32.1250	XAMS	0XL10140000000005MKDL8
06/01/2026 06/01/2026	14:40:33 14:40:33	6 7	€32.1250 €32.1250	XAMS XAMS	0XL10170000000005MKAMQ 0XL10100000000005MKA75

06/01/2026	14:40:43	3	€32.1250	XAMS	0XL10D00000000005MKEPB
06/01/2026	14:40:43	198	€32.1200	XAMS	0XL10400000000005MKB5J
06/01/2026	14:40:43	3	£27.7550	XLON	0XL10110000000005MKCMN
06/01/2026	14:40:43	4	£27.7550	XLON	0XL10100000000005MKA7V
06/01/2026	14:40:43	4	£27.7550	XLON	0XL10110000000005MKCMM
06/01/2026	14:40:43	4	£27.7550	XLON	0XL10170000000005MKAN8
06/01/2026	14:40:43	527	£27.7550	XLON	0XL10100000000005MKA80
06/01/2026	14:40:59	3	€32.1250	XAMS	0XL10100000000005MKA96
06/01/2026	14:41:00	5	€32.1200	XAMS	0XL10140000000005MKDNQ
06/01/2026	14:41:00	5	€32.1200	XAMS	0XL10170000000005MKAO0
06/01/2026	14:41:00	5	€32.1200	XAMS	0XL10170000000005MKAO1
06/01/2026	14:41:00	410	€32.1200	XAMS	0XL10400000000005MKB70
06/01/2026	14:41:10	4	€32.1200	XAMS	0XL10170000000005MKAOR
06/01/2026	14:41:21	3	€32.1250	XAMS	0XL10A00000000005MKGE8
06/01/2026	14:41:21	5	€32.1250	XAMS	0XL10140000000005MKDQ6
06/01/2026	14:42:10	4	£27.7800	XLON	0XL10100000000005MKAFF
06/01/2026	14:42:37	3	€32.1450	XAMS	0XL10700000000005MK96S
06/01/2026	14:42:49	3	€32.1550	XAMS	0XL10A00000000005MKGNH
06/01/2026	14:42:49	6	£27.7900	XLON	0XL10140000000005MKE14
06/01/2026	14:42:49	133	£27.7900	XLON	0XL10100000000005MKAIC
06/01/2026	14:43:07	3	€32.1600	XAMS	0XL10140000000005MKE3C
06/01/2026	14:43:07	4	€32.1600	XAMS	0XL10170000000005MKB2F
06/01/2026	14:43:07	4	€32.1600	XAMS	0XL10700000000005MK98T
06/01/2026	14:43:07	6	€32.1600	XAMS	0XL10100000000005MKAK7
06/01/2026	14:43:57	6	€32.1650	XAMS	0XL10170000000005MKB62
06/01/2026	14:43:57	3	£27.8000	XLON	0XL10110000000005MKD6S
06/01/2026	14:43:59	4	€32.1550	XAMS	0XL10140000000005MKE9M
06/01/2026	14:43:59	5	€32.1550	XAMS	0XL10100000000005MKAOB
06/01/2026	14:43:59	5	€32.1550	XAMS	0XL10A00000000005MKGTE
06/01/2026	14:43:59	6	€32.1550	XAMS	0XL10170000000005MKB69
06/01/2026	14:43:59	6	€32.1550	XAMS	0XL10400000000005MKBNA
06/01/2026	14:43:59	6	€32.1550	XAMS	0XL10700000000005MK9C9
06/01/2026	14:43:59	7	€32.1550	XAMS	0XL10D00000000005MKFGD
06/01/2026	14:43:59	2,882	€32.1550	XAMS	0XL10400000000005MKBN9
06/01/2026	14:43:59	3	£27.7900	XLON	0XL10140000000005MKE9L
06/01/2026	14:43:59	3	£27.7950	XLON	0XL10D00000000005MKFGA
06/01/2026	14:43:59	4	£27.7950	XLON	0XL10170000000005MKB68
06/01/2026	14:43:59	4	£27.7950	XLON	0XL10400000000005MKBN7
06/01/2026	14:43:59	5	£27.7950	XLON	0XL10100000000005MKAO6
06/01/2026	14:44:01	4	£27.7900	XLON	0XL10110000000005MKD76
06/01/2026	14:44:01	6	£27.7900	XLON	0XL10110000000005MKD77
06/01/2026	14:44:01	9	£27.7900	XLON	0XL10140000000005MKE9V
06/01/2026	14:44:01	9	£27.7900	XLON	0XL10A00000000005MKGTO
06/01/2026	14:44:03	3	€32.1450	XAMS	0XL10100000000005MKAOO
06/01/2026	14:44:03	3	€32.1450	XAMS	0XL10700000000005MK9CN
06/01/2026	14:44:03	3	€32.1500	XAMS	0XL10100000000005MKAOI
06/01/2026	14:44:03	3	€32.1500	XAMS	0XL10700000000005MK9CK
06/01/2026	14:44:03	4	€32.1450	XAMS	0XL10A00000000005MKGU4
06/01/2026	14:44:03	5	€32.1500	XAMS	0XL10100000000005MKAOJ
06/01/2026	14:44:03	6	€32.1450	XAMS	0XL10400000000005MKBNN
06/01/2026	14:44:03	6	€32.1450	XAMS	0XL10700000000005MK9CM
06/01/2026	14:44:03	6	€32.1500	XAMS	0XL10700000000005MK9CJ
06/01/2026	14:44:03	7	€32.1500	XAMS	0XL10140000000005MKEA3
06/01/2026	14:44:03	9	€32.1500	XAMS	0XL10170000000005MKB6J
06/01/2026	14:44:03	9	€32.1500	XAMS	0XL10700000000005MK9CL
06/01/2026	14:44:03	10	€32.1500	XAMS	0XL10100000000005MKAOH
06/01/2026	14:44:03	11	€32.1500	XAMS	0XL10D00000000005MKFH7
06/01/2026	14:44:03	5,848	€32.1450	XAMS	0XL10400000000005MKBNO
06/01/2026	14:44:03	3	£27.7850	XLON	0XL10100000000005MKAON
06/01/2026	14:44:03	4	£27.7850	XLON	0XL10110000000005MKD7O
06/01/2026	14:44:03	4	£27.7850	XLON	0XL10110000000005MKD7Q
06/01/2026	14:44:03	6	£27.7850	XLON	0XL10110000000005MKD7P
06/01/2026	14:44:03	6	£27.7850	XLON	0XL10170000000005MKB6K
06/01/2026	14:44:03	7	£27.7850	XLON	0XL10D00000000005MKFHA
06/01/2026	14:44:03	8	£27.7850	XLON	0XL10170000000005MKB6L
06/01/2026	14:44:03	8	£27.7850	XLON	0XL10400000000005MKBNM
06/01/2026	14:44:03	12	£27.7850	XLON	0XL10100000000005MKAOM
06/01/2026	14:44:03	12	£27.7850	XLON	0XL10A00000000005MKGU2
06/01/2026	14:44:03	2,594	£27.7850	XLON	0XL10100000000005MKAOK
06/01/2026	14:44:32	3	£27.7800	XLON	0XL10140000000005MKEE1
06/01/2026	14:44:32	3	£27.7800	XLON	0XL10170000000005MKB9P
06/01/2026	14:44:32	7	£27.7800	XLON	0XL10A00000000005MKH0Q
06/01/2026	14:44:32	10	£27.7800	XLON	0XL10110000000005MKD9L
06/01/2026	14:44:32	10	£27.7800	XLON	0XL10140000000005MKEE2
06/01/2026	14:44:53	4	€32.1400	XAMS	0XL10100000000005MKARL
06/01/2026	14:44:53	4	€32.1400	XAMS	0XL10140000000005MKEG0
06/01/2026	14:44:53	5	€32.1400	XAMS	0XL10170000000005MKBB0
06/01/2026	14:44:53	5	€32.1400	XAMS	0XL10700000000005MK9HH
06/01/2026	14:44:53	7	€32.1400	XAMS	0XL10100000000005MKARK
06/01/2026	14:44:53	7	€32.1400	XAMS	0XL10100000000005MKARM
06/01/2026	14:44:53	7	€32.1400	XAMS	0XL10700000000005MK9HG
06/01/2026	14:44:53	8	€32.1400	XAMS	0XL10400000000005MKBSJ
06/01/2026	14:44:53	8	€32.1400	XAMS	0XL10A00000000005MKH39
06/01/2026	14:44:53	8	€32.1400	XAMS	0XL10D00000000005MKFMI
06/01/2026	14:44:53	9	€32.1400	XAMS	0XL10140000000005MKEG1
06/01/2026	14:44:53	9	€32.1400	XAMS	0XL10170000000005MKBB1
06/01/2026	14:44:53	13	€32.1400	XAMS	0XL10D00000000005MKFMH
06/01/2026	14:44:53	486	€32.1400	XAMS	0XL10400000000005MKBSH
06/01/2026 06/01/2026	14:44:53 14:45:00	1,549 4	€32.1400 €32.1350	XAMS XAMS	0XL10400000000005MKBSI 0XL10100000000005MKAS7

06/01/2026	14:45:00	4	€32.1350	XAMS	0XL10700000000005MK9HS
06/01/2026	14:45:00	7	€32.1350	XAMS	0XL10100000000005MKAS6
06/01/2026	14:45:00	7	€32.1350	XAMS	0XL10170000000005MKBBI
06/01/2026	14:45:00	8	€32.1350	XAMS	0XL10140000000005MKEGA
06/01/2026	14:45:00	8	€32.1350	XAMS	0XL10700000000005MK9HQ
06/01/2026	14:45:00	10	€32.1350	XAMS	0XL10100000000005MKAS5
06/01/2026	14:45:00	11	€32.1350	XAMS	0XL10D00000000005MKFN8
06/01/2026	14:45:00	17	€32.1350	XAMS	0XL10700000000005MK9HR
06/01/2026	14:45:00	256	€32.1350	XAMS	0XL10400000000005MKBT5
06/01/2026	14:45:00	297	€32.1350	XAMS	0XL10400000000005MKBT6
06/01/2026	14:45:00	306	€32.1350	XAMS	0XL10400000000005MKBT7
06/01/2026	14:45:00	4	£27.7750	XLON	0XL10100000000005MKAS3
06/01/2026	14:45:00	4	£27.7750	XLON	0XL10110000000005MKDAV
06/01/2026	14:45:00	4	£27.7750	XLON	0XL10140000000005MKEG6
06/01/2026	14:45:00	4	£27.7750	XLON	0XL10170000000005MKBBH
06/01/2026	14:45:00	4	£27.7750	XLON	0XL10400000000005MKBT4
06/01/2026	14:45:00	5	£27.7750	XLON	0XL10D00000000005MKFN4
06/01/2026	14:45:00	7	£27.7750	XLON	0XL10100000000005MKAS1
06/01/2026	14:45:00	7	£27.7750	XLON	0XL10110000000005MKDB0
06/01/2026	14:45:00	7	£27.7750	XLON	0XL10110000000005MKDB1
06/01/2026	14:45:00	10	£27.7750	XLON	0XL10140000000005MKEG7
06/01/2026	14:45:00	10	£27.7750	XLON	0XL10A00000000005MKH3S
06/01/2026	14:45:00	14	£27.7750	XLON	0XL10110000000005MKDB2
06/01/2026	14:45:00	15	£27.7750	XLON	0XL10A00000000005MKH3R
06/01/2026	14:45:00	16	£27.7750	XLON	0XL10100000000005MKAS2
06/01/2026	14:45:00	4,018	£27.7750	XLON	0XL10100000000005MKAS0
06/01/2026	14:45:02	4	€32.1300	XAMS	0XL10D00000000005MKFNJ
06/01/2026	14:45:02	6	€32.1300	XAMS	0XL10100000000005MKAT0
06/01/2026	14:45:48	3	€32.1700	XAMS	0XL10700000000005MK9OV
06/01/2026	14:45:48	3	€32.1700	XAMS	0XL10D00000000005MKFSA
06/01/2026	14:45:48	4	€32.1700	XAMS	0XL10100000000005MKB1D
06/01/2026	14:45:48	304	€32.1700	XAMS	0XL10400000000005MKC27
06/01/2026	14:45:48	420	€32.1700	XAMS	0XL10400000000005MKC28
06/01/2026	14:45:48	657	€32.1700	XAMS	0XL10400000000005MKC29
06/01/2026	14:45:53	3	€32.1600	XAMS	0XL10400000000005MKC2E
06/01/2026	14:45:53	3	€32.1600	XAMS	0XL10700000000005MK9PG
06/01/2026	14:45:53	3	€32.1600	XAMS	0XL10A00000000005MKHAE
06/01/2026	14:45:53	3	€32.1600	XAMS	0XL10D00000000005MKFSS
06/01/2026	14:45:53	4	€32.1600	XAMS	0XL10100000000005MKB1L
06/01/2026	14:45:53	4	€32.1600	XAMS	0XL10140000000005MKEM2
06/01/2026	14:45:53	4	€32.1600	XAMS	0XL10700000000005MK9PE
06/01/2026	14:45:53	5	€32.1600	XAMS	0XL10100000000005MKB1K
06/01/2026	14:45:53	6	€32.1600	XAMS	0XL10100000000005MKB1J
06/01/2026	14:45:53	6	€32.1600	XAMS	0XL10170000000005MKBG2
06/01/2026	14:45:53	6	€32.1600	XAMS	0XL10700000000005MK9PF
06/01/2026	14:45:53	6	€32.1600	XAMS	0XL10D00000000005MKFST
06/01/2026	14:45:53	7	€32.1600	XAMS	0XL10170000000005MKBG3
06/01/2026	14:45:53	1,898	€32.1600	XAMS	0XL10400000000005MKC2D
06/01/2026	14:45:53	3	£27.7900	XLON	0XL10110000000005MKDFD
06/01/2026	14:45:53	3	£27.7900	XLON	0XL10140000000005MKEM1
06/01/2026	14:45:53	7	£27.7900	XLON	0XL10100000000005MKB1I
06/01/2026	14:46:33	3	£27.7850	XLON	0XL10A00000000005MKHEC
06/01/2026	14:46:33	4	£27.7850	XLON	0XL10140000000005MKEPT
06/01/2026	14:46:33	5	£27.7800	XLON	0XL10170000000005MKBIM
06/01/2026	14:46:33	5	£27.7850	XLON	0XL10170000000005MKBIL
06/01/2026	14:46:33	8	£27.7800	XLON	0XL10100000000005MKB4M
06/01/2026	14:46:33	8	£27.7850	XLON	0XL10100000000005MKB4L
06/01/2026	14:46:33	8	£27.7850	XLON	0XL10110000000005MKDHN
06/01/2026	14:46:33	8	£27.7850	XLON	0XL10170000000005MKBIK
06/01/2026	14:46:33	8	£27.7850	XLON	0XL10A00000000005MKHEB
06/01/2026	14:46:33	9	£27.7800	XLON	0XL10400000000005MKC5K
06/01/2026	14:46:33	9	£27.7850	XLON	0XL10D00000000005MKG13
06/01/2026	14:46:33	1,511	£27.7850	XLON	0XL10100000000005MKB4J
06/01/2026	14:46:35	3	€32.1550	XAMS	0XL10100000000005MKB4O
06/01/2026	14:46:35	3	€32.1550	XAMS	0XL10170000000005MKBIQ
06/01/2026	14:46:35	5	€32.1550	XAMS	0XL10700000000005MK9RI
06/01/2026	14:46:35	6	€32.1550	XAMS	0XL10140000000005MKEPV
06/01/2026	14:46:35	6	£27.7800	XLON	0XL10110000000005MKDHT
06/01/2026	14:46:35	9	£27.7800	XLON	0XL10140000000005MKEPU
06/01/2026	14:46:38	3	£27.7750	XLON	0XL10140000000005MKEQ6
06/01/2026	14:46:38	6	£27.7750	XLON	0XL10110000000005MKDHV
06/01/2026	14:46:38	7	£27.7750	XLON	0XL10110000000005MKDHU
06/01/2026	14:46:38	20	£27.7750	XLON	0XL10100000000005MKB4T
06/01/2026	14:46:38	92	£27.7750	XLON	0XL10100000000005MKB4S
06/01/2026	14:46:38	312	£27.7750	XLON	0XL10100000000005MKB4V
06/01/2026	14:46:38	2,591	£27.7750	XLON	0XL10100000000005MKB4U
06/01/2026	14:46:39	3	€32.1500	XAMS	0XL10700000000005MK9RM
06/01/2026	14:46:39	5	€32.1450	XAMS	0XL10100000000005MKB5E
06/01/2026	14:46:39	5	€32.1450	XAMS	0XL10140000000005MKEQ8
06/01/2026	14:46:39	5	€32.1500	XAMS	0XL10A00000000005MKHFB
06/01/2026	14:46:39	6	€32.1450	XAMS	0XL10700000000005MK9RQ
06/01/2026	14:46:39	6	€32.1500	XAMS	0XL10100000000005MKB57
06/01/2026	14:46:39	6	€32.1500	XAMS	0XL10140000000005MKEQ7
06/01/2026	14:46:39	6	€32.1500	XAMS	0XL10400000000005MKC6F
06/01/2026	14:46:39	6	€32.1500	XAMS	0XL10D00000000005MKG1G
06/01/2026	14:46:39	7	€32.1450	XAMS	0XL10100000000005MKB5D
	14:46:39	7	€32.1450	XAMS	0XL10400000000005MKC6L
06/01/2026				XAMS	0XL10170000000005MKBJ2
06/01/2026	14:46:39	7	€32.1500
06/01/2026	14:46:39	8	€32.1450	XAMS	0XL10100000000005MKB5F
06/01/2026	14:46:39	8	€32.1450	XAMS	0XL10170000000005MKBJ8

06/01/2026	14:46:39	9	€32.1450	XAMS	0XL10140000000005MKEQ9
06/01/2026	14:46:39	9	€32.1450	XAMS	0XL10170000000005MKBJ7
06/01/2026	14:46:39	9	€32.1450	XAMS	0XL10700000000005MK9RR
06/01/2026	14:46:39	9	€32.1450	XAMS	0XL10D00000000005MKG1K
06/01/2026	14:46:39	10	€32.1450	XAMS	0XL10A00000000005MKHFM
06/01/2026	14:46:39	11	€32.1450	XAMS	0XL10D00000000005MKG1J
06/01/2026	14:46:39	16	€32.1450	XAMS	0XL10700000000005MK9RP
06/01/2026	14:46:39	54	€32.1500	XAMS	0XL10400000000005MKC6H
06/01/2026	14:46:39	196	€32.1500	XAMS	0XL10400000000005MKC6G
06/01/2026	14:46:39	2,654	€32.1500	XAMS	0XL10400000000005MKC6I
06/01/2026	14:46:39	3	£27.7700	XLON	0XL10100000000005MKB5A
06/01/2026	14:46:39	6	£27.7700	XLON	0XL10110000000005MKDI4
06/01/2026	14:46:39	8	£27.7700	XLON	0XL10400000000005MKC6K
06/01/2026	14:46:39	10	£27.7700	XLON	0XL10A00000000005MKHFL
06/01/2026	14:46:39	14	£27.7700	XLON	0XL10D00000000005MKG1I
06/01/2026	14:46:39	16	£27.7700	XLON	0XL10170000000005MKBJ5
06/01/2026	14:46:39	17	£27.7700	XLON	0XL10100000000005MKB5C
06/01/2026	14:46:39	21	£27.7700	XLON	0XL10110000000005MKDI5
06/01/2026	14:46:39	21	£27.7700	XLON	0XL10170000000005MKBJ4
06/01/2026	14:46:39	23	£27.7700	XLON	0XL10A00000000005MKHFK
06/01/2026	14:46:39	3,085	£27.7700	XLON	0XL10100000000005MKB5B
06/01/2026	14:46:49	11	€32.1400	XAMS	0XL10140000000005MKEQO
06/01/2026	14:46:49	3	£27.7600	XLON	0XL10110000000005MKDJD
06/01/2026	14:46:49	3	£27.7600	XLON	0XL10170000000005MKBJU
06/01/2026	14:46:49	3	£27.7650	XLON	0XL10110000000005MKDJA
06/01/2026	14:46:49	3	£27.7650	XLON	0XL10140000000005MKEQL
06/01/2026	14:46:49	4	£27.7600	XLON	0XL10100000000005MKB6C
06/01/2026	14:46:49	4	£27.7600	XLON	0XL10110000000005MKDJC
06/01/2026	14:46:49	4	£27.7600	XLON	0XL10A00000000005MKHGD
06/01/2026	14:46:49	4	£27.7600	XLON	0XL10A00000000005MKHGE
06/01/2026	14:46:49	4	£27.7600	XLON	0XL10D00000000005MKG2O
06/01/2026	14:46:49	6	£27.7600	XLON	0XL10140000000005MKEQN
06/01/2026	14:46:49	6	£27.7600	XLON	0XL10170000000005MKBJT
06/01/2026	14:46:49	7	£27.7650	XLON	0XL10110000000005MKDJ9
06/01/2026	14:46:49	7	£27.7650	XLON	0XL10400000000005MKC7M
06/01/2026	14:46:49	8	£27.7650	XLON	0XL10110000000005MKDJB
06/01/2026	14:46:49	9	£27.7650	XLON	0XL10100000000005MKB69
06/01/2026	14:46:49	11	£27.7650	XLON	0XL10140000000005MKEQM
06/01/2026	14:46:49	2,304	£27.7650	XLON	0XL10100000000005MKB6A
06/01/2026	14:46:50	2	€32.1350	XAMS	0XL10700000000005MK9SF
06/01/2026	14:46:50	3	€32.1350	XAMS	0XL10100000000005MKB6G
06/01/2026	14:46:50	3	€32.1350	XAMS	0XL10100000000005MKB6H
06/01/2026	14:46:50	3	€32.1350	XAMS	0XL10170000000005MKBK3
06/01/2026	14:46:50	3	€32.1350	XAMS	0XL10400000000005MKC7P
06/01/2026	14:46:50	3	€32.1350	XAMS	0XL10D00000000005MKG36
06/01/2026	14:46:50	4	€32.1350	XAMS	0XL10100000000005MKB6F
06/01/2026	14:46:50	4	€32.1350	XAMS	0XL10140000000005MKEQV
06/01/2026	14:46:50	4	€32.1350	XAMS	0XL10170000000005MKBK2
06/01/2026	14:46:50	4	€32.1350	XAMS	0XL10700000000005MK9SE
06/01/2026	14:46:50	4	€32.1350	XAMS	0XL10700000000005MK9SG
06/01/2026	14:46:50	4	€32.1350	XAMS	0XL10A00000000005MKHGQ
06/01/2026	14:46:50	4	€32.1350	XAMS	0XL10D00000000005MKG35
06/01/2026	14:46:50	315	€32.1350	XAMS	0XL10400000000005MKC7N
06/01/2026	14:46:50	860	€32.1350	XAMS	0XL10400000000005MKC7O
06/01/2026	14:46:52	4	€32.1250	XAMS	0XL10140000000005MKER6
06/01/2026	14:46:52	4	€32.1250	XAMS	0XL10700000000005MK9SK
06/01/2026	14:46:52	4	€32.1250	XAMS	0XL10A00000000005MKHGT
06/01/2026	14:46:52	4	€32.1250	XAMS	0XL10D00000000005MKG3C
06/01/2026	14:46:52	4	€32.1300	XAMS	0XL10140000000005MKER5
06/01/2026	14:46:52	5	€32.1250	XAMS	0XL10100000000005MKB6N
06/01/2026	14:46:52	5	€32.1250	XAMS	0XL10170000000005MKBK9
06/01/2026	14:46:52	5	€32.1250	XAMS	0XL10700000000005MK9SJ
06/01/2026	14:46:52	5	€32.1250	XAMS	0XL10D00000000005MKG3B
06/01/2026	14:46:52	6	€32.1250	XAMS	0XL10700000000005MK9SI
06/01/2026	14:46:52	7	€32.1250	XAMS	0XL10100000000005MKB6M
06/01/2026	14:46:52	1,746	€32.1250	XAMS	0XL10400000000005MKC7S
06/01/2026	14:46:53	4	€32.1200	XAMS	0XL10140000000005MKERF
06/01/2026	14:46:53	4	€32.1200	XAMS	0XL10170000000005MKBKC
06/01/2026	14:46:53	4	€32.1200	XAMS	0XL10400000000005MKC82
06/01/2026	14:46:53	3	£27.7500	XLON	0XL10100000000005MKB6Q
06/01/2026	14:46:53	3	£27.7500	XLON	0XL10110000000005MKDJP
06/01/2026	14:46:53	3	£27.7500	XLON	0XL10140000000005MKERB
06/01/2026	14:46:53	3	£27.7500	XLON	0XL10400000000005MKC81
06/01/2026	14:46:53	4	£27.7500	XLON	0XL10110000000005MKDJR
06/01/2026	14:46:53	4	£27.7500	XLON	0XL10140000000005MKERC
06/01/2026	14:46:53	4	£27.7500	XLON	0XL10170000000005MKBKA
06/01/2026	14:46:53	4	£27.7500	XLON	0XL10A00000000005MKHH2
06/01/2026	14:46:53	5	£27.7500	XLON	0XL10170000000005MKBKB
06/01/2026	14:46:53	5	£27.7500	XLON	0XL10A00000000005MKHH3
06/01/2026	14:46:53	5	£27.7500	XLON	0XL10D00000000005MKG3H
06/01/2026	14:46:53	6	£27.7500	XLON	0XL10100000000005MKB6S
06/01/2026	14:46:53	6	£27.7500	XLON	0XL10110000000005MKDJQ
06/01/2026	14:46:53	511	£27.7500	XLON	0XL10100000000005MKB6O
06/01/2026	14:46:53	1,016	£27.7500	XLON	0XL10100000000005MKB6P
06/01/2026	14:46:58	263	€32.1150	XAMS	0XL10400000000005MKC8A
	14:46:59	5	£27.7450	XLON	0XL10110000000005MKDKE
	14:47:06
06/01/2026		2	€32.1100	XAMS	0XL10700000000005MK9TT
06/01/2026
06/01/2026	14:47:06	2	€32.1100	XAMS	0XL10D00000000005MKG54
06/01/2026	14:47:06	3	€32.1100	XAMS	0XL10D00000000005MKG55
06/01/2026	14:47:06	4	€32.1100	XAMS	0XL10100000000005MKB86

XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON	0XL10100000000005MKB85 0XL10170000000005MKBLI 0XL10170000000005MKBLJ 0XL10400000000005MKC95 0XL10700000000005MK9TU 0XL10400000000005MKC96 0XL10A00000000005MKHIO 0XL10170000000005MKBLH 0XL10A00000000005MKHIK 0XL10100000000005MKB87 0XL10110000000005MKDKV 0XL10110000000005MKDL1 0XL10400000000005MKC97 0XL10110000000005MKDKU 0XL10D00000000005MKG53 0XL10110000000005MKDL0 0XL10100000000005MKB84 0XL10140000000005MKETA 0XL10140000000005MKETB 0XL10100000000005MKB83 0XL10100000000005MKB92 0XL10D00000000005MKG67 0XL10140000000005MKEUD 0XL10700000000005MK9V0 0XL10140000000005MKEUC 0XL10400000000005MKC9N 0XL10140000000005MKEUE 0XL10400000000005MKC9O 0XL10140000000005MKEUQ 0XL10400000000005MKCAO 0XL10110000000005MKDLU
	0XL10400000000005MKCAN
	0XL10110000000005MKDLT
	0XL10100000000005MKB99
XAMS	0XL10700000000005MK9VF
XAMS	0XL10400000000005MKCB9
XAMS	0XL10140000000005MKEVA
XAMS	0XL10400000000005MKCBA
XLON	0XL10140000000005MKEVD
XLON	0XL10100000000005MKB9N
XLON	0XL10140000000005MKEVC
	0XL10A00000000005MKHKM
	0XL10A00000000005MKHKN
	0XL10100000000005MKB9O
	0XL10400000000005MKCBR
XLON	0XL10100000000005MKBAA
	0XL10D00000000005MKG7L
	0XL10140000000005MKF04
	0XL10400000000005MKCBS
	0XL10A00000000005MKHLA
	0XL10A00000000005MKHLK
	0XL10700000000005MKA3S
XAMS	0XL10170000000005MKBQV
	0XL10700000000005MKA3V
	0XL10A00000000005MKHQL
	0XL10140000000005MKF69
	0XL10170000000005MKBQO
XAMS	0XL10D00000000005MKGE3
XAMS	0XL10400000000005MKCG1
	0XL10400000000005MKCG0
	0XL10170000000005MKBQU
	0XL10170000000005MKBQN
	0XL10A00000000005MKHQK
	0XL10140000000005MKF6A
XLON	0XL10100000000005MKBF0
XLON	0XL10100000000005MKBEV
	0XL10140000000005MKF6M
	0XL10400000000005MKCGH
	0XL10700000000005MKA6B
	0XL10140000000005MKFB7
	0XL10140000000005MKFB8
XAMS	0XL10A00000000005MKHUH
XAMS	0XL10D00000000005MKGHR
	0XL10700000000005MKA95
	0XL10100000000005MKBJS
	0XL10400000000005MKCMQ
	0XL10140000000005MKFDQ
XAMS	0XL10700000000005MKAA1
XAMS	0XL10140000000005MKFF2
XAMS	0XL10D00000000005MKGM0
XAMS	0XL10100000000005MKBKM
	0XL10170000000005MKC0P
XAMS	0XL10D00000000005MKGLU
XAMS	0XL10140000000005MKFF0
XAMS
XAMS	0XL10140000000005MKFF1
XAMS	0XL10A00000000005MKI1R
XAMS	0XL10D00000000005MKGLV
XAMS	0XL10D00000000005MKGLT
XAMS	0XL10400000000005MKCNF
	XLON XLON XLON XAMS XAMS XAMS XAMS XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS

06/01/2026	14:49:32	9	€32.0600	XAMS	0XL10170000000005MKC0Q
06/01/2026	14:49:32	9	€32.0600	XAMS	0XL10700000000005MKAA2
06/01/2026	14:49:32	75	€32.0650	XAMS	0XL10400000000005MKCNC
06/01/2026	14:49:32	299	€32.0600	XAMS	0XL10400000000005MKCNE
06/01/2026	14:49:32	1,301	€32.0650	XAMS	0XL10400000000005MKCND
06/01/2026	14:49:32	3	£27.7000	XLON	0XL10110000000005MKE0H
06/01/2026	14:49:32	5	£27.7000	XLON	0XL10A00000000005MKI1N
06/01/2026	14:49:32	5	£27.7000	XLON	0XL10D00000000005MKGLS
06/01/2026	14:49:32	7	£27.7000	XLON	0XL10110000000005MKE0I
06/01/2026	14:49:32	241	£27.7000	XLON	0XL10100000000005MKBKK
06/01/2026	14:49:32	488	£27.7000	XLON	0XL10100000000005MKBKL
06/01/2026	14:49:35	3	€32.0500	XAMS	0XL10700000000005MKAAR
06/01/2026	14:49:35	3	€32.0500	XAMS	0XL10D00000000005MKGMF
06/01/2026	14:49:35	3	€32.0550	XAMS	0XL10700000000005MKAAM
06/01/2026	14:49:35	4	€32.0500	XAMS	0XL10100000000005MKBLB
06/01/2026	14:49:35	4	€32.0500	XAMS	0XL10170000000005MKC1E
06/01/2026	14:49:35	4	€32.0500	XAMS	0XL10A00000000005MKI2K
06/01/2026	14:49:35	4	€32.0550	XAMS	0XL10140000000005MKFFM
06/01/2026	14:49:35	4	€32.0550	XAMS	0XL10170000000005MKC1D
06/01/2026	14:49:35	5	€32.0500	XAMS	0XL10140000000005MKFFN
06/01/2026	14:49:35	5	€32.0550	XAMS	0XL10140000000005MKFFL
06/01/2026	14:49:35	5	€32.0550	XAMS	0XL10400000000005MKCNR
06/01/2026	14:49:35	6	€32.0550	XAMS	0XL10100000000005MKBL9
06/01/2026	14:49:35	9	€32.0550	XAMS	0XL10100000000005MKBLA
06/01/2026	14:49:35	11	€32.0550	XAMS	0XL10700000000005MKAAN
06/01/2026	14:49:35	3,386	€32.0550	XAMS	0XL10400000000005MKCNS
06/01/2026	14:49:39	1	£27.6950	XLON	0XL10100000000005MKBLQ
06/01/2026	14:49:39	3	£27.6900	XLON	0XL10110000000005MKE15
06/01/2026	14:49:39	3	£27.6950	XLON	0XL10100000000005MKBLR
06/01/2026	14:49:39	4	£27.6950	XLON	0XL10110000000005MKE12
06/01/2026	14:49:39	4	£27.6950	XLON	0XL10140000000005MKFGN
06/01/2026	14:49:39	4	£27.6950	XLON	0XL10170000000005MKC1M
06/01/2026	14:49:39	4	£27.6950	XLON	0XL10170000000005MKC1N
06/01/2026	14:49:39	4	£27.6950	XLON	0XL10400000000005MKCOC
06/01/2026	14:49:39	4	£27.6950	XLON	0XL10A00000000005MKI3H
06/01/2026	14:49:39	5	£27.6900	XLON	0XL10400000000005MKCOD
06/01/2026	14:49:39	5	£27.6900	XLON	0XL10A00000000005MKI3M
06/01/2026	14:49:39	5	£27.6950	XLON	0XL10100000000005MKBLS
06/01/2026	14:49:39	5	£27.6950	XLON	0XL10110000000005MKE13
06/01/2026	14:49:39	5	£27.6950	XLON	0XL10110000000005MKE14
06/01/2026	14:49:39	5	£27.6950	XLON	0XL10140000000005MKFGM
06/01/2026	14:49:39	5	£27.6950	XLON	0XL10A00000000005MKI3F
06/01/2026	14:49:39	6	£27.6900	XLON	0XL10110000000005MKE16
06/01/2026	14:49:39	6	£27.6900	XLON	0XL10140000000005MKFGO
06/01/2026	14:49:39	220	£27.6950	XLON	0XL10100000000005MKBLP
06/01/2026	14:49:39	724	£27.6900	XLON	0XL10100000000005MKBLU
06/01/2026	14:49:43	3	€32.0450	XAMS	0XL10700000000005MKABR
06/01/2026	14:49:43	3	€32.0500	XAMS	0XL10700000000005MKABQ
06/01/2026	14:49:43	5	€32.0500	XAMS	0XL10100000000005MKBM6
06/01/2026	14:49:43	5	€32.0500	XAMS	0XL10400000000005MKCOO
06/01/2026	14:49:43	54	€32.0450	XAMS	0XL10400000000005MKCOP
06/01/2026	14:49:44	3	€32.0400	XAMS	0XL10170000000005MKC27
06/01/2026	14:49:44	4	€32.0400	XAMS	0XL10100000000005MKBMF
06/01/2026	14:49:44	4	€32.0400	XAMS	0XL10D00000000005MKGNJ
06/01/2026	14:49:44	5	€32.0400	XAMS	0XL10140000000005MKFHT
06/01/2026	14:49:44	5	€32.0400	XAMS	0XL10140000000005MKFHU
06/01/2026	14:49:44	5	€32.0400	XAMS	0XL10700000000005MKAC9
06/01/2026	14:49:44	6	€32.0400	XAMS	0XL10170000000005MKC26
06/01/2026	14:49:44	7	€32.0400	XAMS	0XL10100000000005MKBMG
06/01/2026	14:49:44	8	€32.0450	XAMS	0XL10400000000005MKCOT
06/01/2026	14:49:44	162	€32.0450	XAMS	0XL10400000000005MKCOS
06/01/2026	14:49:44	519	€32.0450	XAMS	0XL10400000000005MKCOR
06/01/2026	14:49:44	3	£27.6800	XLON	0XL10140000000005MKFHQ
06/01/2026	14:49:44	4	£27.6800	XLON	0XL10100000000005MKBMD
06/01/2026	14:49:44	4	£27.6800	XLON	0XL10140000000005MKFHR
06/01/2026	14:49:44	5	£27.6850	XLON	0XL10100000000005MKBMB
06/01/2026	14:49:44	5	£27.6850	XLON	0XL10110000000005MKE1N
06/01/2026	14:49:44	5	£27.6850	XLON	0XL10170000000005MKC23
06/01/2026	14:49:44	5	£27.6850	XLON	0XL10A00000000005MKI4N
06/01/2026	14:49:44	6	£27.6800	XLON	0XL10110000000005MKE1P
06/01/2026	14:49:44	6	£27.6800	XLON	0XL10400000000005MKCP1
06/01/2026	14:49:44	6	£27.6850	XLON	0XL10100000000005MKBMA
06/01/2026	14:49:44	6	£27.6850	XLON	0XL10170000000005MKC22
06/01/2026	14:49:44	6	£27.6850	XLON	0XL10A00000000005MKI4I
06/01/2026	14:49:44	6	£27.6850	XLON	0XL10D00000000005MKGNA
06/01/2026	14:49:44	7	£27.6850	XLON	0XL10110000000005MKE1O
06/01/2026	14:49:44	1,067	£27.6750	XLON	0XL10100000000005MKBME
06/01/2026	14:49:44	1,449	£27.6850	XLON	0XL10100000000005MKBM9
06/01/2026	14:49:59	3	€32.0400	XAMS	0XL10170000000005MKC3I
06/01/2026	14:50:00	2	€32.0350	XAMS	0XL10700000000005MKADN
		3	€32.0350	XAMS	0XL10700000000005MKADM
				XAMS	0XL10140000000005MKFKG
06/01/2026	14:50:00
06/01/2026	14:50:00	4	€32.0350
06/01/2026	14:50:00	4	€32.0350	XAMS	0XL10400000000005MKCQJ
06/01/2026	14:50:00	4	€32.0350	XAMS	0XL10700000000005MKADL
06/01/2026	14:50:00	5	€32.0350	XAMS	0XL10D00000000005MKGP5
06/01/2026	14:50:00	480	€32.0350	XAMS	0XL10400000000005MKCQI
06/01/2026	14:50:20	3	€32.0650	XAMS	0XL10170000000005MKC58
06/01/2026	14:50:20	3	€32.0650	XAMS	0XL10D00000000005MKGRM
06/01/2026	14:50:20	4	€32.0650	XAMS	0XL10170000000005MKC59
06/01/2026 06/01/2026	14:50:20 14:50:20	6 6	€32.0600 €32.0650	XAMS XAMS	0XL10A00000000005MKI89 0XL10100000000005MKBQ7

06/01/2026	14:50:21	3	€32.0550	XAMS	0XL10100000000005MKBQC
06/01/2026	14:50:21	4	€32.0550	XAMS	0XL10100000000005MKBQB
06/01/2026	14:50:21	4	€32.0550	XAMS	0XL10700000000005MKAF1
06/01/2026	14:50:21	5	€32.0550	XAMS	0XL10140000000005MKFMT
06/01/2026	14:50:21	6	€32.0550	XAMS	0XL10700000000005MKAF0
06/01/2026	14:50:21	6	€32.0550	XAMS	0XL10D00000000005MKGS3
06/01/2026	14:50:21	729	€32.0550	XAMS	0XL10400000000005MKCRV
06/01/2026	14:50:21	3	£27.7000	XLON	0XL10A00000000005MKI8E
06/01/2026	14:50:21	3	£27.7000	XLON	0XL10D00000000005MKGRO
06/01/2026	14:50:21	4	£27.7000	XLON	0XL10100000000005MKBQ8
06/01/2026	14:50:21	4	£27.7000	XLON	0XL10110000000005MKE54
06/01/2026	14:50:21	4	£27.7000	XLON	0XL10140000000005MKFMR
06/01/2026	14:50:21	4	£27.7000	XLON	0XL10140000000005MKFMS
06/01/2026	14:50:21	4	£27.7000	XLON	0XL10170000000005MKC5B
06/01/2026	14:50:21	5	£27.6950	XLON	0XL10100000000005MKBQE
06/01/2026	14:50:21	5	£27.7000	XLON	0XL10110000000005MKE53
06/01/2026	14:50:21	6	£27.7000	XLON	0XL10110000000005MKE55
06/01/2026	14:50:21	6	£27.7000	XLON	0XL10170000000005MKC5A
06/01/2026	14:50:21	171	£27.6950	XLON	0XL10100000000005MKBQD
06/01/2026	14:50:39	3	€32.0500	XAMS	0XL10100000000005MKBRN
06/01/2026	14:50:39	3	€32.0500	XAMS	0XL10170000000005MKC73
06/01/2026	14:50:39	3	€32.0500	XAMS	0XL10700000000005MKAGG
06/01/2026	14:50:39	3	€32.0500	XAMS	0XL10D00000000005MKGUB
06/01/2026	14:50:39	3	€32.0550	XAMS	0XL10140000000005MKFON
06/01/2026	14:50:39	3	€32.0550	XAMS	0XL10700000000005MKAGF
06/01/2026	14:50:39	4	€32.0500	XAMS	0XL10170000000005MKC72
06/01/2026	14:50:39	5	€32.0500	XAMS	0XL10400000000005MKCTI
06/01/2026	14:50:39	5	€32.0550	XAMS	0XL10D00000000005MKGUA
06/01/2026	14:50:39	380	€32.0500	XAMS	0XL10400000000005MKCTH
06/01/2026	14:50:39	4	£27.6900	XLON	0XL10100000000005MKBRM
06/01/2026	14:50:39	4	£27.6900	XLON	0XL10170000000005MKC71
06/01/2026	14:50:39	4	£27.6900	XLON	0XL10D00000000005MKGU9
06/01/2026	14:50:39	4	£27.6950	XLON	0XL10A00000000005MKI9N
06/01/2026	14:50:39	5	£27.6900	XLON	0XL10400000000005MKCTG
06/01/2026	14:50:39	5	£27.6900	XLON	0XL10A00000000005MKI9P
06/01/2026	14:50:41	4	€32.0450	XAMS	0XL10140000000005MKFOQ
06/01/2026	14:50:41	6	€32.0450	XAMS	0XL10140000000005MKFOR
06/01/2026	14:50:42	3	€32.0400	XAMS	0XL10140000000005MKFOS
06/01/2026	14:50:42	77	€32.0400	XAMS	0XL10400000000005MKCTT
06/01/2026	14:50:45	4	€32.0400	XAMS	0XL10170000000005MKC7E
06/01/2026	14:50:45	4	€32.0400	XAMS	0XL10170000000005MKC7F
06/01/2026	14:50:45	4	€32.0400	XAMS	0XL10700000000005MKAGK
06/01/2026	14:50:45	4	€32.0400	XAMS	0XL10A00000000005MKIAF
06/01/2026	14:50:45	5	€32.0400	XAMS	0XL10D00000000005MKGUN
06/01/2026	14:50:45	9	€32.0400	XAMS	0XL10100000000005MKBS5
06/01/2026	14:50:45	47	€32.0400	XAMS	0XL10400000000005MKCU1
06/01/2026	14:50:45	1,291	€32.0400	XAMS	0XL10400000000005MKCU2
06/01/2026	14:50:45	3	£27.6850	XLON	0XL10110000000005MKE6L
06/01/2026	14:50:45	4	£27.6850	XLON	0XL10A00000000005MKIAE
06/01/2026	14:50:45	866	£27.6850	XLON	0XL10100000000005MKBS4
06/01/2026	14:50:53	4	€32.0350	XAMS	0XL10140000000005MKFP9
06/01/2026	14:50:53	4	£27.6800	XLON	0XL10110000000005MKE6T
06/01/2026	14:50:53	4	£27.6800	XLON	0XL10170000000005MKC7L
06/01/2026	14:50:53	4	£27.6800	XLON	0XL10A00000000005MKIAI
06/01/2026	14:50:53	5	£27.6800	XLON	0XL10100000000005MKBSJ
06/01/2026	14:50:53	5	£27.6800	XLON	0XL10170000000005MKC7M
06/01/2026	14:50:53	5	£27.6800	XLON	0XL10D00000000005MKGV0
06/01/2026	14:50:54	3	€32.0300	XAMS	0XL10100000000005MKBT0
06/01/2026	14:50:54	3	€32.0300	XAMS	0XL10700000000005MKAGU
06/01/2026	14:50:54	4	€32.0300	XAMS	0XL10100000000005MKBT1
06/01/2026	14:50:54	597	€32.0300	XAMS	0XL10400000000005MKCUF
06/01/2026	14:51:00	3	€32.0300	XAMS	0XL10700000000005MKAH9
06/01/2026	14:51:00	3	€32.0350	XAMS	0XL10100000000005MKBT9
06/01/2026	14:51:00	4	€32.0300	XAMS	0XL10140000000005MKFPI
06/01/2026			€32.0350		0XL10170000000005MKC8D
	14:51:00	5		XAMS
06/01/2026	14:51:00	5	€32.0350	XAMS	0XL10170000000005MKC8E
06/01/2026	14:51:00	81	€32.0350	XAMS	0XL10400000000005MKCUS
06/01/2026	14:51:00	259	€32.0350	XAMS	0XL10400000000005MKCUT
06/01/2026	14:51:10	2	€32.0250	XAMS	0XL10700000000005MKAHS
06/01/2026	14:51:10	3	€32.0250	XAMS	0XL10100000000005MKBU2
06/01/2026	14:51:10	3	€32.0250	XAMS	0XL10400000000005MKCVH
06/01/2026	14:51:10	4	€32.0250	XAMS	0XL10140000000005MKFQK
06/01/2026	14:51:10	4	€32.0250	XAMS	0XL10140000000005MKFQL
06/01/2026	14:51:10	4	€32.0250	XAMS	0XL10D00000000005MKH0U
06/01/2026	14:51:10	5	€32.0250	XAMS	0XL10700000000005MKAHR
06/01/2026	14:51:10	5	€32.0250	XAMS	0XL10A00000000005MKIC5
06/01/2026	14:51:10	563	€32.0250	XAMS	0XL10400000000005MKCVG
06/01/2026	14:51:10	3	£27.6750	XLON	0XL10110000000005MKE8C
06/01/2026	14:51:10	4	£27.6750	XLON	0XL10110000000005MKE8D
06/01/2026	14:51:10	4	£27.6750	XLON	0XL10140000000005MKFQH
06/01/2026	14:51:10	5	£27.6750	XLON	0XL10140000000005MKFQJ
06/01/2026	14:51:10	6	£27.6750	XLON	0XL10A00000000005MKIC4
06/01/2026	14:51:10	1,201	£27.6750	XLON	0XL10100000000005MKBU1
06/01/2026	14:51:16	4	€32.0150	XAMS	0XL10100000000005MKBUK
06/01/2026	14:51:16	5	€32.0150	XAMS	0XL10100000000005MKBUL
06/01/2026	14:51:16	5	€32.0200	XAMS	0XL10D00000000005MKH1C
06/01/2026	14:51:16	292	€32.0150	XAMS	0XL10140000000005MKFQV
06/01/2026	14:51:16	394	€32.0200	XAMS	0XL10400000000005MKCVS
06/01/2026	14:51:16	3	£27.6650	XLON	0XL10110000000005MKE8J
06/01/2026	14:51:16	4	£27.6650	XLON	0XL10A00000000005MKICL

06/01/2026	14:51:16	5	£27.6700	XLON	0XL10400000000005MKCVR
06/01/2026	14:51:16	5	£27.6700	XLON	0XL10A00000000005MKICK
06/01/2026	14:51:16	6	£27.6700	XLON	0XL10110000000005MKE8I
06/01/2026	14:51:16	84	£27.6600	XLON	0XL10100000000005MKBUJ
06/01/2026	14:51:16	88	£27.6600	XLON	0XL10100000000005MKBUF
06/01/2026	14:51:16	200	£27.6600	XLON	0XL10100000000005MKBUG
06/01/2026	14:51:16	200	£27.6600	XLON	0XL10100000000005MKBUH
06/01/2026	14:51:16	200	£27.6600	XLON	0XL10100000000005MKBUI
06/01/2026	14:51:16	700	£27.6700	XLON	0XL10100000000005MKBUE
06/01/2026	14:51:18	3	€32.0150	XAMS	0XL10140000000005MKFR7
06/01/2026	14:52:11	2	€32.0500	XAMS	0XL10140000000005MKG14
06/01/2026	14:52:11	3	€32.0500	XAMS	0XL10140000000005MKG18
06/01/2026	14:52:11	3	€32.0500	XAMS	0XL10170000000005MKCFA
06/01/2026	14:52:11	3	€32.0550	XAMS	0XL10100000000005MKC3Q
06/01/2026	14:52:11	4	€32.0500	XAMS	0XL10A00000000005MKIH7
06/01/2026	14:52:11	4	€32.0500	XAMS	0XL10D00000000005MKH65
06/01/2026	14:52:11	5	€32.0500	XAMS	0XL10140000000005MKG15
06/01/2026	14:52:11	5	€32.0500	XAMS	0XL10700000000005MKALI
06/01/2026	14:52:11	5	€32.0500	XAMS	0XL10D00000000005MKH66
06/01/2026	14:52:11	5	€32.0550	XAMS	0XL10100000000005MKC3R
06/01/2026	14:52:11	3	£27.6850	XLON	0XL10110000000005MKEB2
06/01/2026	14:52:11	3	£27.6900	XLON	0XL10110000000005MKEB0
06/01/2026	14:52:11	3	£27.6900	XLON	0XL10170000000005MKCF8
06/01/2026	14:52:11	4	£27.6850	XLON	0XL10100000000005MKC3V
06/01/2026	14:52:11	4	£27.6850	XLON	0XL10140000000005MKG16
06/01/2026	14:52:11	4	£27.6850	XLON	0XL10D00000000005MKH64
06/01/2026	14:52:11	4	£27.6950	XLON	0XL10400000000005MKD3V
06/01/2026	14:52:11	5	£27.6850	XLON	0XL10110000000005MKEB1
06/01/2026	14:52:11	5	£27.6850	XLON	0XL10140000000005MKG17
06/01/2026	14:52:11	5	£27.6850	XLON	0XL10170000000005MKCF9
06/01/2026	14:52:11	5	£27.6850	XLON	0XL10A00000000005MKIH6
06/01/2026	14:52:11	5	£27.6950	XLON	0XL10A00000000005MKIH5
06/01/2026	14:52:11	44	£27.6850	XLON	0XL10100000000005MKC40
06/01/2026	14:52:11	80	£27.6850	XLON	0XL10100000000005MKC42
06/01/2026	14:52:11	156	£27.6900	XLON	0XL10100000000005MKC3U
06/01/2026	14:52:11	166	£27.7000	XLON	0XL10100000000005MKC3P
06/01/2026	14:52:11	200	£27.6850	XLON	0XL10100000000005MKC41
06/01/2026	14:52:11	200	£27.6900	XLON	0XL10100000000005MKC3T
06/01/2026	14:52:11	600	£27.6900	XLON	0XL10100000000005MKC3S
06/01/2026	14:52:12	5	€32.0400	XAMS	0XL10100000000005MKC49
06/01/2026	14:52:12	5	€32.0400	XAMS	0XL10140000000005MKG1B
06/01/2026	14:52:12	880	€32.0400	XAMS	0XL10400000000005MKD42
06/01/2026	14:52:14	3	€32.0300	XAMS	0XL10140000000005MKG1O
06/01/2026	14:52:14	3	€32.0300	XAMS	0XL10700000000005MKALM
06/01/2026	14:52:14	4	€32.0350	XAMS	0XL10400000000005MKD44
06/01/2026	14:52:14	5	€32.0300	XAMS	0XL10700000000005MKALN
06/01/2026	14:52:14	5	€32.0350	XAMS	0XL10170000000005MKCFJ
06/01/2026	14:52:14	938	€32.0300	XAMS	0XL10400000000005MKD45
06/01/2026	14:52:14	3	£27.6800	XLON	0XL10100000000005MKC4M
06/01/2026	14:52:14	3	£27.6850	XLON	0XL10110000000005MKEB8
06/01/2026	14:52:14	4	£27.6800	XLON	0XL10100000000005MKC4N
06/01/2026	14:52:14	4	£27.6800	XLON	0XL10110000000005MKEBA
06/01/2026	14:52:14	4	£27.6800	XLON	0XL10110000000005MKEBB
06/01/2026	14:52:14	4	£27.6800	XLON	0XL10140000000005MKG1N
06/01/2026	14:52:14	4	£27.6800	XLON	0XL10170000000005MKCFP
06/01/2026	14:52:14	4	£27.6800	XLON	0XL10170000000005MKCFQ
06/01/2026	14:52:14	4	£27.6850	XLON	0XL10110000000005MKEB9
06/01/2026	14:52:14	4	£27.6850	XLON	0XL10A00000000005MKIHE
06/01/2026	14:52:14	5	£27.6800	XLON	0XL10A00000000005MKIHF
06/01/2026	14:52:14	5	£27.6800	XLON	0XL10D00000000005MKH6H
06/01/2026	14:52:14	288	£27.6800	XLON	0XL10100000000005MKC4K
06/01/2026	14:52:14	731	£27.6800	XLON	0XL10100000000005MKC4L
06/01/2026	14:52:16	206	€32.0250	XAMS	0XL10400000000005MKD4B
06/01/2026	14:52:16	598	€32.0250	XAMS	0XL10400000000005MKD4A
06/01/2026	14:52:20	3	€32.0200	XAMS	0XL10170000000005MKCGI
06/01/2026	14:52:20	3	€32.0200	XAMS	0XL10400000000005MKD5G
06/01/2026	14:52:20	3	€32.0200	XAMS	0XL10700000000005MKAMA
06/01/2026	14:52:20	4	€32.0200	XAMS	0XL10100000000005MKC63
06/01/2026	14:52:20	4	€32.0200	XAMS	0XL10140000000005MKG26
06/01/2026	14:52:20	4	€32.0200	XAMS	0XL10140000000005MKG27
06/01/2026	14:52:20	4	€32.0200	XAMS	0XL10700000000005MKAMB
06/01/2026	14:52:20	126	€32.0150	XAMS	0XL10400000000005MKD5I
06/01/2026	14:52:20	149	€32.0150	XAMS	0XL10400000000005MKD5H
06/01/2026		3	£27.6700	XLON	0XL10100000000005MKC61
	14:52:20			XLON	0XL10110000000005MKEBO
06/01/2026	14:52:20	3	£27.6700
06/01/2026	14:52:20	3	£27.6700	XLON	0XL10140000000005MKG25
06/01/2026	14:52:20	3	£27.6700	XLON	0XL10400000000005MKD5F
06/01/2026	14:52:20	3	£27.6750	XLON	0XL10110000000005MKEBM
06/01/2026	14:52:20	4	£27.6700	XLON	0XL10110000000005MKEBN
06/01/2026	14:52:20	5	£27.6700	XLON	0XL10170000000005MKCGE
06/01/2026	14:52:20	872	£27.6750	XLON	0XL10100000000005MKC60
06/01/2026	14:52:22	5	€32.0050	XAMS	0XL10700000000005MKAMF
06/01/2026	14:52:22	6	€32.0050	XAMS	0XL10140000000005MKG2D
06/01/2026	14:52:22	346	€32.0050	XAMS	0XL10400000000005MKD5N
06/01/2026	14:52:22	385	£27.6600	XLON	0XL10100000000005MKC6G
06/01/2026	14:52:22	412	£27.6600	XLON	0XL10100000000005MKC6H
06/01/2026	14:52:32	3	£27.6550	XLON	0XL10A00000000005MKIJA
06/01/2026	14:52:32	4	£27.6550	XLON	0XL10100000000005MKC7I
06/01/2026	14:52:32	5	£27.6550	XLON	0XL10110000000005MKEC5
06/01/2026	14:52:32	5	£27.6550	XLON	0XL10A00000000005MKIJB

06/01/2026	14:52:38	635	€31.9900	XAMS	0XL10400000000005MKD77
06/01/2026	14:52:38	3	£27.6450	XLON	0XL10140000000005MKG44
06/01/2026	14:52:38	3	£27.6450	XLON	0XL10D00000000005MKH8R
06/01/2026	14:52:38	3	£27.6500	XLON	0XL10100000000005MKC8E
06/01/2026	14:52:38	4	£27.6500	XLON	0XL10170000000005MKCI9
06/01/2026	14:52:38	5	£27.6450	XLON	0XL10110000000005MKED2
06/01/2026	14:52:38	5	£27.6500	XLON	0XL10110000000005MKED1
06/01/2026	14:52:38	5	£27.6500	XLON	0XL10A00000000005MKIJR
06/01/2026	14:52:38	23	£27.6300	XLON	0XL10100000000005MKC8H
06/01/2026	14:52:38	184	£27.6300	XLON	0XL10100000000005MKC8J
06/01/2026	14:52:38	200	£27.6300	XLON	0XL10100000000005MKC8I
06/01/2026	14:52:38	319	£27.6400	XLON	0XL10100000000005MKC8G
06/01/2026	14:52:38	431	£27.6500	XLON	0XL10400000000005MKD76
06/01/2026	14:52:38	713	£27.6500	XLON	0XL10100000000005MKC8D
06/01/2026	14:52:42	3	€31.9850	XAMS	0XL10400000000005MKD7D
06/01/2026	14:52:42	4	€31.9850	XAMS	0XL10140000000005MKG4G
06/01/2026	14:52:42	228	€31.9850	XAMS	0XL10400000000005MKD7E
06/01/2026	14:53:20	3	€32.0150	XAMS	0XL10140000000005MKG8G
06/01/2026	14:53:20	4	€32.0200	XAMS	0XL10100000000005MKCD0
06/01/2026	14:53:20	147	£27.6700	XLON	0XL10100000000005MKCD1
06/01/2026	14:53:48	3	€32.0200	XAMS	0XL10700000000005MKARM
06/01/2026	14:53:58	3	€32.0150	XAMS	0XL10140000000005MKGAT
06/01/2026	14:53:58	3	€32.0150	XAMS	0XL10140000000005MKGAV
06/01/2026	14:53:58	5	€32.0150	XAMS	0XL10140000000005MKGAU
06/01/2026	14:53:58	4	£27.6700	XLON	0XL10110000000005MKEGI
06/01/2026	14:53:58	5	£27.6700	XLON	0XL10170000000005MKCNL
06/01/2026	14:54:19	3	€32.0150	XAMS	0XL10140000000005MKGDS
06/01/2026	14:54:19	4	£27.6700	XLON	0XL10D00000000005MKHH4
06/01/2026	14:54:28	3	€32.0050	XAMS	0XL10100000000005MKCI5
06/01/2026	14:54:28	3	€32.0050	XAMS	0XL10140000000005MKGET
06/01/2026	14:54:28	3	€32.0050	XAMS	0XL10A00000000005MKITH
06/01/2026	14:54:28	3	€32.0100	XAMS	0XL10100000000005MKCI4
06/01/2026	14:54:28	3	€32.0100	XAMS	0XL10140000000005MKGES
06/01/2026	14:54:28	3	€32.0100	XAMS	0XL10700000000005MKAV0
06/01/2026	14:54:28	4	€32.0100	XAMS	0XL10140000000005MKGER
06/01/2026	14:54:28	4	€32.0100	XAMS	0XL10170000000005MKCRU
06/01/2026	14:54:28	4	€32.0100	XAMS	0XL10700000000005MKAV1
06/01/2026	14:54:28	4	€32.0100	XAMS	0XL10700000000005MKAV2
06/01/2026	14:54:28	4	€32.0100	XAMS	0XL10D00000000005MKHI5
06/01/2026	14:54:28	5	€32.0050	XAMS	0XL10170000000005MKCS0
06/01/2026	14:54:28	5	€32.0050	XAMS	0XL10400000000005MKDD7
06/01/2026	14:54:28	5	€32.0100	XAMS	0XL10100000000005MKCI3
06/01/2026	14:54:28	5	€32.0100	XAMS	0XL10170000000005MKCRV
06/01/2026	14:54:28	6	€32.0100	XAMS	0XL10100000000005MKCI2
06/01/2026	14:54:28	6	€32.0100	XAMS	0XL10A00000000005MKITG
06/01/2026	14:54:28	6	€32.0100	XAMS	0XL10D00000000005MKHI4
06/01/2026	14:54:28	640	€32.0100	XAMS	0XL10400000000005MKDD6
06/01/2026	14:54:28	3	£27.6650	XLON	0XL10A00000000005MKITF
06/01/2026	14:54:28	3	£27.6650	XLON	0XL10D00000000005MKHI2
06/01/2026	14:54:28	4	£27.6650	XLON	0XL10100000000005MKCHV
06/01/2026	14:54:28	4	£27.6650	XLON	0XL10100000000005MKCI1
06/01/2026	14:54:28	4	£27.6650	XLON	0XL10140000000005MKGEQ
06/01/2026	14:54:28	5	£27.6650	XLON	0XL10110000000005MKEIT
06/01/2026	14:54:30	3	€32.0050	XAMS	0XL10100000000005MKCIF
06/01/2026	14:54:30	7	€32.0050	XAMS	0XL10D00000000005MKHI8
06/01/2026	14:54:30	3	£27.6600	XLON	0XL10170000000005MKCS6
06/01/2026	14:54:30	4	£27.6600	XLON	0XL10110000000005MKEJ3
06/01/2026	14:54:30	4	£27.6600	XLON	0XL10400000000005MKDDB
06/01/2026	14:54:30	4	£27.6600	XLON	0XL10A00000000005MKITO
06/01/2026	14:54:30	5	£27.6600	XLON	0XL10110000000005MKEJ2
06/01/2026	14:54:30	5	£27.6600	XLON	0XL10140000000005MKGFH
06/01/2026	14:54:30	5	£27.6600	XLON	0XL10A00000000005MKITN
06/01/2026	14:54:30	170	£27.6600	XLON	0XL10100000000005MKCID
06/01/2026	14:54:30	509	£27.6600	XLON	0XL10100000000005MKCIE
06/01/2026	14:55:06	2	€32.0000	XAMS	0XL10700000000005MKB14
06/01/2026	14:55:06	3	€31.9950	XAMS	0XL10170000000005MKCUI
06/01/2026	14:55:06	3	€32.0000	XAMS	0XL10100000000005MKCLG
06/01/2026	14:55:06	3	€32.0000	XAMS	0XL10100000000005MKCLH
06/01/2026	14:55:06	3	€32.0000	XAMS	0XL10140000000005MKGJ8
06/01/2026	14:55:06	3	€32.0000	XAMS	0XL10140000000005MKGJ9
06/01/2026	14:55:06	4	€31.9900	XAMS	0XL10100000000005MKCLI
06/01/2026	14:55:06	4	€31.9900	XAMS	0XL10100000000005MKCLJ
06/01/2026	14:55:06	4	€31.9950	XAMS	0XL10140000000005MKGJC
06/01/2026	14:55:06	4	€31.9950	XAMS	0XL10D00000000005MKHLO
06/01/2026	14:55:06	4	€32.0000	XAMS	0XL10140000000005MKGJA
06/01/2026	14:55:06	5	€31.9950	XAMS	0XL10140000000005MKGJB
06/01/2026	14:55:06	5	€31.9950	XAMS	0XL10400000000005MKDFK
06/01/2026	14:55:06	5	€31.9950	XAMS	0XL10700000000005MKB16
06/01/2026	14:55:06	5	€32.0000	XAMS	0XL10700000000005MKB15
06/01/2026	14:55:06	5	€32.0000	XAMS	0XL10D00000000005MKHLM
06/01/2026	14:55:06	6	€31.9950	XAMS	0XL10170000000005MKCUJ
06/01/2026	14:55:06	6	€31.9950	XAMS	0XL10D00000000005MKHLN
06/01/2026	14:55:06	9	€31.9900	XAMS	0XL10A00000000005MKJ0N
06/01/2026	14:55:06	264	€32.0000	XAMS	0XL10400000000005MKDFH
06/01/2026	14:55:06	500	€31.9950	XAMS	0XL10400000000005MKDFL
	14:55:06	905	€31.9900	XAMS	0XL10400000000005MKDFM
06/01/2026		974	€32.0000	XAMS	0XL10400000000005MKDFI
06/01/2026	14:55:06
06/01/2026	14:55:06	4	£27.6550	XLON	0XL10170000000005MKCUG
06/01/2026	14:55:06	4	£27.6550	XLON	0XL10D00000000005MKHLL
06/01/2026	14:55:06	5	£27.6550	XLON	0XL10110000000005MKEKO

06/01/2026	14:55:06	5	£27.6550	XLON	0XL10400000000005MKDFG
06/01/2026	14:55:49	4	€31.9950	XAMS	0XL10140000000005MKGND
06/01/2026	14:55:49	3	£27.6550	XLON	0XL10170000000005MKD1O
06/01/2026	14:55:49	4	£27.6550	XLON	0XL10110000000005MKENB
06/01/2026	14:55:51	4	£27.6500	XLON	0XL10100000000005MKCR6
06/01/2026	14:55:51	4	£27.6500	XLON	0XL10100000000005MKCR7
06/01/2026	14:55:51	4	£27.6500	XLON	0XL10110000000005MKENH
06/01/2026	14:55:51	4	£27.6500	XLON	0XL10110000000005MKENI
06/01/2026	14:55:51	4	£27.6500	XLON	0XL10140000000005MKGNI
06/01/2026	14:55:51	4	£27.6500	XLON	0XL10170000000005MKD1U
06/01/2026	14:55:51	4	£27.6500	XLON	0XL10D00000000005MKHR1
06/01/2026	14:55:51	5	£27.6500	XLON	0XL10400000000005MKDIH
06/01/2026	14:55:51	5	£27.6500	XLON	0XL10A00000000005MKJ4U
06/01/2026	14:55:51	5	£27.6500	XLON	0XL10A00000000005MKJ4V
06/01/2026	14:55:51	5	£27.6500	XLON	0XL10A00000000005MKJ50
06/01/2026	14:55:51	7	£27.6500	XLON	0XL10140000000005MKGNH
06/01/2026	14:55:51	145	£27.6500	XLON	0XL10100000000005MKCRA
06/01/2026	14:55:51	231	£27.6500	XLON	0XL10100000000005MKCR8
06/01/2026	14:56:01	2	€31.9900	XAMS	0XL10700000000005MKB5H
06/01/2026	14:56:01	3	€31.9900	XAMS	0XL10140000000005MKGON
06/01/2026	14:56:01	4	€31.9900	XAMS	0XL10700000000005MKB5G
06/01/2026	14:56:01	5	€31.9900	XAMS	0XL10100000000005MKCSJ
06/01/2026	14:56:01	5	€31.9900	XAMS	0XL10A00000000005MKJ5R
06/01/2026	14:56:01	5	€31.9900	XAMS	0XL10D00000000005MKHS9
06/01/2026	14:56:01	6	€31.9900	XAMS	0XL10400000000005MKDJF
06/01/2026	14:56:01	7	€31.9900	XAMS	0XL10170000000005MKD2T
06/01/2026	14:56:01	7	€31.9900	XAMS	0XL10700000000005MKB5F
06/01/2026	14:56:01	555	€31.9900	XAMS	0XL10400000000005MKDJG
06/01/2026	14:56:02	171	£27.6500	XLON	0XL10100000000005MKCSR
06/01/2026	14:56:02	200	£27.6500	XLON	0XL10100000000005MKCSM
06/01/2026	14:56:02	252	£27.6500	XLON	0XL10100000000005MKCSN
06/01/2026	14:56:02	276	£27.6500	XLON	0XL10100000000005MKCSQ
06/01/2026	14:56:02	378	£27.6500	XLON	0XL10100000000005MKCSO
06/01/2026	14:56:02	548	£27.6500	XLON	0XL10100000000005MKCSP
06/01/2026	14:56:26	3	€31.9850	XAMS	0XL10100000000005MKCV4
06/01/2026	14:56:26	3	€31.9850	XAMS	0XL10700000000005MKB7V
06/01/2026	14:56:26	3	€31.9850	XAMS	0XL10D00000000005MKHUO
06/01/2026	14:56:26	4	€31.9850	XAMS	0XL10140000000005MKGRP
06/01/2026	14:56:26	4	€31.9850	XAMS	0XL10140000000005MKGRR
06/01/2026	14:56:26	4	€31.9850	XAMS	0XL10170000000005MKD55
06/01/2026	14:56:26	4	€31.9850	XAMS	0XL10700000000005MKB80
06/01/2026	14:56:26	5	€31.9850	XAMS	0XL10100000000005MKCV2
06/01/2026	14:56:26	6	€31.9850	XAMS	0XL10100000000005MKCV3
06/01/2026	14:56:26	6	€31.9850	XAMS	0XL10A00000000005MKJA8
06/01/2026	14:56:26	7	€31.9850	XAMS	0XL10170000000005MKD56
06/01/2026	14:56:26	7	€31.9850	XAMS	0XL10400000000005MKDL4
06/01/2026	14:56:26	9	€31.9850	XAMS	0XL10140000000005MKGRQ
06/01/2026	14:56:26	12	€31.9850	XAMS	0XL10D00000000005MKHUN
06/01/2026	14:56:26	2,899	€31.9850	XAMS	0XL10400000000005MKDL3
06/01/2026	14:56:26	4	£27.6450	XLON	0XL10170000000005MKD53
06/01/2026	14:56:26	4	£27.6450	XLON	0XL10400000000005MKDL2
06/01/2026	14:56:26	5	£27.6450	XLON	0XL10110000000005MKEPP
06/01/2026	14:56:26	5	£27.6450	XLON	0XL10110000000005MKEPR
06/01/2026	14:56:26	5	£27.6450	XLON	0XL10140000000005MKGRO
06/01/2026	14:56:26	5	£27.6450	XLON	0XL10170000000005MKD54
06/01/2026	14:56:26	6	£27.6450	XLON	0XL10A00000000005MKJA6
06/01/2026	14:56:26	9	£27.6450	XLON	0XL10110000000005MKEPQ
06/01/2026	14:56:26	270	£27.6450	XLON	0XL10100000000005MKCUV
06/01/2026	14:56:28	3	€31.9800	XAMS	0XL10100000000005MKCV8
06/01/2026	14:56:28	4	€31.9800	XAMS	0XL10140000000005MKGS0
06/01/2026	14:56:28	5	€31.9800	XAMS	0XL10140000000005MKGRV
06/01/2026	14:56:28	1,803	€31.9800	XAMS	0XL10400000000005MKDL9
06/01/2026	14:56:28	5	£27.6400	XLON	0XL10100000000005MKCV9
06/01/2026	14:56:28	5	£27.6400	XLON	0XL10100000000005MKCVA
06/01/2026	14:56:28	5	£27.6400	XLON	0XL10110000000005MKEQ0
06/01/2026	14:56:28	5	£27.6400	XLON	0XL10140000000005MKGS1
06/01/2026	14:56:28	6	£27.6400	XLON	0XL10400000000005MKDLA
06/01/2026	14:56:28	6	£27.6400	XLON	0XL10A00000000005MKJAL
06/01/2026	14:56:28	6	£27.6400	XLON	0XL10A00000000005MKJAM
		135	£27.6400	XLON	0XL10100000000005MKCVB
06/01/2026	14:56:28
06/01/2026	14:56:29	2	€31.9700	XAMS	0XL10A00000000005MKJAP
06/01/2026	14:56:29	3	€31.9700	XAMS	0XL10100000000005MKCVG
06/01/2026	14:56:29	3	€31.9750	XAMS	0XL10140000000005MKGS3
06/01/2026	14:56:29	3	€31.9750	XAMS	0XL10140000000005MKGS5
06/01/2026	14:56:29	3	€31.9750	XAMS	0XL10170000000005MKD5A
06/01/2026	14:56:29	3	€31.9750	XAMS	0XL10700000000005MKB84
06/01/2026	14:56:29	4	€31.9700	XAMS	0XL10140000000005MKGS6
06/01/2026	14:56:29	4	€31.9700	XAMS	0XL10700000000005MKB86
06/01/2026	14:56:29	4	€31.9700	XAMS	0XL10D00000000005MKHV7
06/01/2026	14:56:29	5	€31.9700	XAMS	0XL10100000000005MKCVF
06/01/2026	14:56:29	5	€31.9700	XAMS	0XL10170000000005MKD5C
06/01/2026	14:56:29	5	€31.9750	XAMS	0XL10140000000005MKGS2
06/01/2026	14:56:29	6	€31.9750	XAMS	0XL10100000000005MKCVD
06/01/2026	14:56:29	6	€31.9750	XAMS	0XL10100000000005MKCVE
06/01/2026	14:56:29	6	€31.9750	XAMS	0XL10140000000005MKGS4
06/01/2026	14:56:29	6	€31.9750	XAMS	0XL10170000000005MKD5B
06/01/2026	14:56:29	6	€31.9750	XAMS	0XL10D00000000005MKHV6
06/01/2026	14:56:29	7	€31.9750	XAMS	0XL10400000000005MKDLE
06/01/2026	14:56:29	8	€31.9750	XAMS	0XL10700000000005MKB83
06/01/2026	14:56:29	8	€31.9750	XAMS	0XL10700000000005MKB85

06/01/2026	14:56:29	1,494	€31.9750	XAMS	0XL10400000000005MKDLC
06/01/2026	14:56:29	4	£27.6400	XLON	0XL10D00000000005MKHV4
06/01/2026	14:56:29	2,247	£27.6400	XLON	0XL10100000000005MKCVC
06/01/2026	14:56:31	1	€31.9700	XAMS	0XL10A00000000005MKJB4
06/01/2026	14:56:31	1	£27.6350	XLON	0XL10140000000005MKGSC
06/01/2026	14:56:31	3	£27.6350	XLON	0XL10100000000005MKCVR
06/01/2026	14:56:31	3	£27.6350	XLON	0XL10170000000005MKD5E
06/01/2026	14:56:31	3	£27.6350	XLON	0XL10A00000000005MKJAT
06/01/2026	14:56:31	3	£27.6350	XLON	0XL10A00000000005MKJB2
06/01/2026	14:56:31	4	£27.6350	XLON	0XL10110000000005MKEQ6
06/01/2026	14:56:31	4	£27.6350	XLON	0XL10400000000005MKDLL
06/01/2026	14:56:31	5	£27.6350	XLON	0XL10140000000005MKGSD
06/01/2026	14:56:31	5	£27.6350	XLON	0XL10170000000005MKD5D
06/01/2026	14:56:31	5	£27.6350	XLON	0XL10400000000005MKDLM
06/01/2026	14:56:31	6	£27.6350	XLON	0XL10100000000005MKCVQ
06/01/2026	14:56:31	6	£27.6350	XLON	0XL10110000000005MKEQ5
06/01/2026	14:56:31	6	£27.6350	XLON	0XL10140000000005MKGSB
06/01/2026	14:56:34	3	€31.9650	XAMS	0XL10140000000005MKGSH
06/01/2026	14:56:34	3	€31.9650	XAMS	0XL10140000000005MKGSI
06/01/2026	14:56:34	4	€31.9600	XAMS	0XL10170000000005MKD5L
06/01/2026	14:56:34	4	€31.9600	XAMS	0XL10700000000005MKB8D
06/01/2026	14:56:34	4	€31.9650	XAMS	0XL10100000000005MKD08
06/01/2026	14:56:34	5	€31.9650	XAMS	0XL10D00000000005MKHVO
06/01/2026	14:56:34	6	€31.9600	XAMS	0XL10700000000005MKB8C
06/01/2026	14:56:34	6	€31.9600	XAMS	0XL10700000000005MKB8E
06/01/2026	14:56:34	7	€31.9600	XAMS	0XL10140000000005MKGSJ
06/01/2026	14:56:34	807	€31.9650	XAMS	0XL10400000000005MKDM4
06/01/2026	14:56:34	3	£27.6300	XLON	0XL10A00000000005MKJB5
06/01/2026	14:56:34	5	£27.6300	XLON	0XL10110000000005MKEQB
06/01/2026	14:56:34	47	£27.6300	XLON	0XL10100000000005MKD06
06/01/2026	14:56:34	790	£27.6300	XLON	0XL10100000000005MKD04
06/01/2026	14:56:34	1,330	£27.6300	XLON	0XL10100000000005MKD03
06/01/2026	14:56:35	3	£27.6250	XLON	0XL10170000000005MKD5N
06/01/2026	14:56:35	3	£27.6250	XLON	0XL10400000000005MKDM7
06/01/2026	14:56:35	4	£27.6250	XLON	0XL10110000000005MKEQC
06/01/2026	14:56:35	4	£27.6250	XLON	0XL10A00000000005MKJBC
06/01/2026	14:56:35	5	£27.6250	XLON	0XL10D00000000005MKHVR
06/01/2026	14:56:35	6	£27.6250	XLON	0XL10110000000005MKEQD
06/01/2026	14:56:35	7	£27.6250	XLON	0XL10140000000005MKGSO
06/01/2026	14:56:56	3	€31.9400	XAMS	0XL10170000000005MKD74
06/01/2026	14:56:56	3	€31.9500	XAMS	0XL10D00000000005MKI1V
06/01/2026	14:56:56	3	€31.9550	XAMS	0XL10700000000005MKB9L
06/01/2026	14:56:56	4	€31.9400	XAMS	0XL10700000000005MKB9P
06/01/2026	14:56:56	4	€31.9400	XAMS	0XL10D00000000005MKI20
06/01/2026	14:56:56	4	€31.9500	XAMS	0XL10140000000005MKGU9
06/01/2026	14:56:56	4	€31.9500	XAMS	0XL10400000000005MKDN9
06/01/2026	14:56:56	4	€31.9500	XAMS	0XL10700000000005MKB9N
06/01/2026	14:56:56	4	€31.9500	XAMS	0XL10D00000000005MKI1U
06/01/2026	14:56:56	4	€31.9550	XAMS	0XL10140000000005MKGU6
06/01/2026	14:56:56	4	€31.9550	XAMS	0XL10170000000005MKD73
06/01/2026	14:56:56	4	€31.9550	XAMS	0XL10A00000000005MKJDT
06/01/2026	14:56:56	5	€31.9400	XAMS	0XL10140000000005MKGUD
06/01/2026	14:56:56	5	€31.9450	XAMS	0XL10A00000000005MKJDU
06/01/2026	14:56:56	5	€31.9500	XAMS	0XL10100000000005MKD1T
06/01/2026	14:56:56	5	€31.9500	XAMS	0XL10700000000005MKB9M
06/01/2026	14:56:56	6	€31.9500	XAMS	0XL10140000000005MKGU7
06/01/2026	14:56:56	7	€31.9500	XAMS	0XL10140000000005MKGU8
06/01/2026	14:56:56	7	€31.9550	XAMS	0XL10100000000005MKD1S
06/01/2026	14:56:56	7	€31.9550	XAMS	0XL10170000000005MKD72
06/01/2026	14:56:56	8	€31.9550	XAMS	0XL10100000000005MKD1R
06/01/2026	14:56:56	484	€31.9550	XAMS	0XL10400000000005MKDN7
06/01/2026	14:56:56	652	€31.9550	XAMS	0XL10400000000005MKDN8
06/01/2026	14:56:56	1,178	€31.9450	XAMS	0XL10400000000005MKDNA
06/01/2026	14:56:56	3	£27.6050	XLON	0XL10110000000005MKERG
06/01/2026	14:56:56	3	£27.6200	XLON	0XL10100000000005MKD1O
06/01/2026	14:56:56	4	£27.6050	XLON	0XL10100000000005MKD1Q
06/01/2026	14:56:56	4	£27.6100	XLON	0XL10400000000005MKDN5
06/01/2026	14:56:56	4	£27.6150	XLON	0XL10110000000005MKERE
06/01/2026	14:56:56	4	£27.6150	XLON	0XL10170000000005MKD70
06/01/2026	14:56:56	4	£27.6200	XLON	0XL10100000000005MKD1L
06/01/2026	14:56:56	4	£27.6200	XLON	0XL10170000000005MKD6V
06/01/2026	14:56:56	4	£27.6200	XLON	0XL10A00000000005MKJDJ
06/01/2026	14:56:56	5	£27.6050	XLON	0XL10A00000000005MKJDO
06/01/2026	14:56:56	5	£27.6100	XLON	0XL10170000000005MKD71
06/01/2026	14:56:56	5	£27.6150	XLON	0XL10100000000005MKD1P
06/01/2026	14:56:56	5	£27.6150	XLON	0XL10110000000005MKERF
06/01/2026	14:56:56	5	£27.6150	XLON	0XL10A00000000005MKJDM
06/01/2026
	14:56:56	5	£27.6150	XLON	0XL10A00000000005MKJDQ
	14:56:56	5	£27.6200	XLON	0XL10140000000005MKGU5
06/01/2026		5	£27.6200	XLON	0XL10D00000000005MKI1S
06/01/2026	14:56:56				0XL10A00000000005MKJDP
06/01/2026	14:56:56	6	£27.6050	XLON
06/01/2026	14:56:56	6	£27.6200	XLON	0XL10400000000005MKDN4
06/01/2026	14:56:56	7	£27.6150	XLON	0XL10110000000005MKERD
06/01/2026	14:56:56	7	£27.6150	XLON	0XL10400000000005MKDN6
06/01/2026	14:56:56	51	£27.6200	XLON	0XL10100000000005MKD1K
06/01/2026	14:56:56	800	£27.6200	XLON	0XL10100000000005MKD1M
06/01/2026	14:56:56	1,146	£27.6200	XLON	0XL10100000000005MKD1N
06/01/2026	14:56:58	3	€31.9350	XAMS	0XL10140000000005MKGUP
06/01/2026	14:56:58	4	€31.9350	XAMS	0XL10700000000005MKB9U
06/01/2026	14:56:58	243	€31.9350	XAMS	0XL10140000000005MKGUN

06/01/2026	14:56:58	579	€31.9350	XAMS	0XL10140000000005MKGUO
06/01/2026	14:57:03	3	£27.6000	XLON	0XL10170000000005MKD84
06/01/2026	14:57:03	4	£27.6000	XLON	0XL10110000000005MKERQ
06/01/2026	14:57:03	4	£27.6000	XLON	0XL10140000000005MKGVE
06/01/2026	14:57:03	4	£27.6000	XLON	0XL10A00000000005MKJF4
06/01/2026	14:57:03	5	£27.6000	XLON	0XL10100000000005MKD2P
06/01/2026	14:57:03	5	£27.6000	XLON	0XL10100000000005MKD2Q
06/01/2026	14:57:03	5	£27.6000	XLON	0XL10170000000005MKD85
06/01/2026	14:57:03	5	£27.6000	XLON	0XL10400000000005MKDO5
06/01/2026	14:57:03	6	£27.6000	XLON	0XL10400000000005MKDO6
06/01/2026	14:57:24	1	€31.9350	XAMS	0XL10100000000005MKD53
06/01/2026	14:57:24	3	€31.9350	XAMS	0XL10100000000005MKD54
06/01/2026	14:57:24	3	€31.9350	XAMS	0XL10140000000005MKH1K
06/01/2026	14:57:24	5	€31.9350	XAMS	0XL10D00000000005MKI5A
06/01/2026	14:57:24	184	£27.6050	XLON	0XL10100000000005MKD51
06/01/2026	14:57:24	229	£27.6050	XLON	0XL10100000000005MKD52
06/01/2026	14:57:41	3	£27.6000	XLON	0XL10140000000005MKH28
06/01/2026	14:57:41	3	£27.6000	XLON	0XL10A00000000005MKJH6
06/01/2026	14:57:41	4	£27.6000	XLON	0XL10110000000005MKETF
06/01/2026	14:57:56	5	€31.9350	XAMS	0XL10D00000000005MKI7G
06/01/2026	14:57:58	4	€31.9300	XAMS	0XL10100000000005MKD73
06/01/2026	14:57:58	4	€31.9300	XAMS	0XL10100000000005MKD74
06/01/2026	14:57:58	4	€31.9300	XAMS	0XL10100000000005MKD75
06/01/2026	14:57:58	4	€31.9300	XAMS	0XL10140000000005MKH3R
06/01/2026	14:57:58	4	€31.9300	XAMS	0XL10700000000005MKBDD
06/01/2026	14:57:58	4	€31.9300	XAMS	0XL10D00000000005MKI7O
06/01/2026	14:57:58	5	€31.9300	XAMS	0XL10140000000005MKH3Q
06/01/2026	14:57:58	5	€31.9300	XAMS	0XL10170000000005MKDBS
06/01/2026	14:57:58	5	€31.9300	XAMS	0XL10700000000005MKBDC
06/01/2026	14:57:58	5	€31.9300	XAMS	0XL10A00000000005MKJIK
06/01/2026	14:57:58	7	€31.9300	XAMS	0XL10400000000005MKDR9
06/01/2026	14:58:06	1	€31.9250	XAMS	0XL10170000000005MKDCF
06/01/2026	14:58:06	4	€31.9250	XAMS	0XL10140000000005MKH53
06/01/2026	14:58:06	4	€31.9250	XAMS	0XL10170000000005MKDCE
06/01/2026	14:58:06	4	€31.9250	XAMS	0XL10700000000005MKBE0
06/01/2026	14:58:06	5	€31.9250	XAMS	0XL10140000000005MKH52
06/01/2026	14:58:06	5	€31.9250	XAMS	0XL10170000000005MKDCG
06/01/2026	14:58:06	5	€31.9250	XAMS	0XL10700000000005MKBE1
06/01/2026	14:58:06	985	€31.9250	XAMS	0XL10400000000005MKDRP
06/01/2026	14:58:06	3	£27.5950	XLON	0XL10100000000005MKD86
06/01/2026	14:58:06	3	£27.5950	XLON	0XL10100000000005MKD88
06/01/2026	14:58:06	3	£27.5950	XLON	0XL10170000000005MKDCC
06/01/2026	14:58:06	3	£27.5950	XLON	0XL10400000000005MKDRM
06/01/2026	14:58:06	3	£27.5950	XLON	0XL10400000000005MKDRN
06/01/2026	14:58:06	3	£27.5950	XLON	0XL10A00000000005MKJJ8
06/01/2026	14:58:06	3	£27.5950	XLON	0XL10A00000000005MKJJ9
06/01/2026	14:58:06	4	£27.5950	XLON	0XL10110000000005MKEVM
06/01/2026	14:58:06	4	£27.5950	XLON	0XL10140000000005MKH50
06/01/2026	14:58:06	4	£27.5950	XLON	0XL10D00000000005MKI8F
06/01/2026	14:58:06	5	£27.5950	XLON	0XL10110000000005MKEVN
06/01/2026	14:58:06	5	£27.5950	XLON	0XL10140000000005MKH51
06/01/2026	14:58:06	5	£27.5950	XLON	0XL10170000000005MKDCD
06/01/2026	14:58:06	934	£27.5950	XLON	0XL10100000000005MKD87
06/01/2026	14:58:13	4	£27.5900	XLON	0XL10A00000000005MKJK3
06/01/2026	14:58:13	4	£27.5900	XLON	0XL10A00000000005MKJK4
06/01/2026	14:58:13	5	£27.5900	XLON	0XL10110000000005MKF0A
06/01/2026	14:58:25	2	€31.9200	XAMS	0XL10700000000005MKBES
06/01/2026	14:58:25	4	€31.9150	XAMS	0XL10400000000005MKDT8
06/01/2026	14:58:25	4	€31.9200	XAMS	0XL10100000000005MKD9F
06/01/2026	14:58:25	4	€31.9200	XAMS	0XL10A00000000005MKJL5
06/01/2026	14:58:25	5	€31.9150	XAMS	0XL10140000000005MKH6L
06/01/2026	14:58:25	5	€31.9200	XAMS	0XL10100000000005MKD9G
06/01/2026	14:58:25	5	€31.9200	XAMS	0XL10140000000005MKH6K
06/01/2026	14:58:25	5	€31.9200	XAMS	0XL10400000000005MKDT4
06/01/2026	14:58:25	5	€31.9200	XAMS	0XL10D00000000005MKIAE
06/01/2026	14:58:25	6	€31.9150	XAMS	0XL10140000000005MKH6M
06/01/2026	14:58:25	6	€31.9150	XAMS	0XL10700000000005MKBET
06/01/2026	14:58:25	6	€31.9200	XAMS	0XL10170000000005MKDE6
06/01/2026	14:58:25	249	€31.9200	XAMS	0XL10400000000005MKDT5
06/01/2026	14:58:25	513	€31.9150	XAMS	0XL10400000000005MKDT6
06/01/2026	14:58:25	606	€31.9200	XAMS	0XL10400000000005MKDT3
06/01/2026	14:58:25	675	€31.9150	XAMS	0XL10400000000005MKDT7
06/01/2026	14:58:25	3	£27.5800	XLON	0XL10100000000005MKD9M
06/01/2026	14:58:25	3	£27.5800	XLON	0XL10400000000005MKDT9
	14:58:25	3	£27.5850	XLON	0XL10140000000005MKH6J
06/01/2026		3	£27.5850	XLON	0XL10400000000005MKDT2
			£27.5800	XLON	0XL10100000000005MKD9L
06/01/2026	14:58:25
06/01/2026	14:58:25	4
06/01/2026	14:58:25	4	£27.5800	XLON	0XL10170000000005MKDE8
06/01/2026	14:58:25	4	£27.5800	XLON	0XL10D00000000005MKIAH
06/01/2026	14:58:25	4	£27.5850	XLON	0XL10110000000005MKF14
06/01/2026	14:58:25	6	£27.5850	XLON	0XL10110000000005MKF13
06/01/2026	14:58:25	443	£27.5850	XLON	0XL10100000000005MKD9E
06/01/2026	14:58:25	843	£27.5850	XLON	0XL10140000000005MKH6H
06/01/2026	14:58:25	1,281	£27.5850	XLON	0XL10100000000005MKD9D
06/01/2026	14:58:28	3	€31.9050	XAMS	0XL10170000000005MKDEC
06/01/2026	14:58:28	3	€31.9050	XAMS	0XL10700000000005MKBF2
06/01/2026	14:58:28	3	€31.9050	XAMS	0XL10700000000005MKBF3
06/01/2026	14:58:28	3	€31.9100	XAMS	0XL10100000000005MKDA2
06/01/2026 06/01/2026	14:58:28 14:58:28	4 4	€31.9050 €31.9050	XAMS XAMS	0XL10140000000005MKH76 0XL10140000000005MKH77

06/01/2026	14:58:28	5	€31.9050	XAMS	0XL10700000000005MKBF4
06/01/2026	14:58:28	5	€31.9050	XAMS	0XL10A00000000005MKJLP
06/01/2026	14:58:28	6	€31.9100	XAMS	0XL10140000000005MKH75
06/01/2026	14:58:28	8	€31.9100	XAMS	0XL10100000000005MKDA1
06/01/2026	14:58:28	322	€31.9100	XAMS	0XL10400000000005MKDTE
06/01/2026	14:58:28	1,019	€31.9100	XAMS	0XL10400000000005MKDTF
06/01/2026	14:58:33	4	€31.8950	XAMS	0XL10100000000005MKDAM
06/01/2026	14:58:33	4	€31.8950	XAMS	0XL10700000000005MKBFE
06/01/2026	14:58:33	4	€31.9000	XAMS	0XL10170000000005MKDES
06/01/2026	14:58:33	4	€31.9050	XAMS	0XL10170000000005MKDER
06/01/2026	14:58:33	4	€31.9150	XAMS	0XL10D00000000005MKIBS
06/01/2026	14:58:33	4	€31.9200	XAMS	0XL10400000000005MKDTS
06/01/2026	14:58:33	4	€31.9200	XAMS	0XL10700000000005MKBFD
06/01/2026	14:58:33	5	€31.9050	XAMS	0XL10100000000005MKDAL
06/01/2026	14:58:33	5	€31.9100	XAMS	0XL10100000000005MKDAJ
06/01/2026	14:58:33	5	€31.9100	XAMS	0XL10100000000005MKDAK
06/01/2026	14:58:33	5	€31.9200	XAMS	0XL10D00000000005MKIBR
06/01/2026	14:58:33	6	€31.9100	XAMS	0XL10170000000005MKDEQ
06/01/2026	14:58:33	27	€31.8950	XAMS	0XL10400000000005MKDU0
06/01/2026	14:58:33	96	€31.8950	XAMS	0XL10400000000005MKDTU
06/01/2026	14:58:33	166	€31.9200	XAMS	0XL10400000000005MKDTR
06/01/2026	14:58:33	243	€31.8950	XAMS	0XL10400000000005MKDTV
06/01/2026	14:58:33	886	€31.9100	XAMS	0XL10400000000005MKDTT
06/01/2026	14:58:33	1,550	€31.8950	XAMS	0XL10400000000005MKDU2
06/01/2026	14:58:33	3	£27.5700	XLON	0XL10140000000005MKH7N
06/01/2026	14:58:33	4	£27.5700	XLON	0XL10100000000005MKDAI
06/01/2026	14:58:33	4	£27.5700	XLON	0XL10140000000005MKH7O
06/01/2026	14:58:33	5	£27.5700	XLON	0XL10110000000005MKF1R
06/01/2026	14:58:33	5	£27.5750	XLON	0XL10110000000005MKF1Q
06/01/2026	14:58:33	74	£27.5700	XLON	0XL10100000000005MKDAG
06/01/2026	14:58:33	152	£27.5700	XLON	0XL10100000000005MKDAF
06/01/2026	14:58:33	500	£27.5700	XLON	0XL10100000000005MKDAH
06/01/2026	14:58:36	347	£27.5600	XLON	0XL10100000000005MKDB0
06/01/2026	14:58:36	693	£27.5600	XLON	0XL10100000000005MKDAV
06/01/2026	14:58:40	3	€31.8900	XAMS	0XL10100000000005MKDBB
06/01/2026	14:58:40	4	€31.8850	XAMS	0XL10140000000005MKH8S
06/01/2026	14:58:40	4	€31.8900	XAMS	0XL10100000000005MKDBC
06/01/2026	14:58:40	4	€31.8900	XAMS	0XL10170000000005MKDFP
06/01/2026	14:58:40	4	€31.8900	XAMS	0XL10400000000005MKDV4
06/01/2026	14:58:40	4	€31.8900	XAMS	0XL10700000000005MKBG4
06/01/2026	14:58:40	5	€31.8900	XAMS	0XL10140000000005MKH8Q
06/01/2026	14:58:40	5	€31.8900	XAMS	0XL10170000000005MKDFO
06/01/2026	14:58:40	5	€31.8900	XAMS	0XL10700000000005MKBG2
06/01/2026	14:58:40	5	€31.8900	XAMS	0XL10A00000000005MKJNI
06/01/2026	14:58:40	5	€31.8900	XAMS	0XL10D00000000005MKICR
06/01/2026	14:58:40	6	€31.8900	XAMS	0XL10140000000005MKH8R
06/01/2026	14:58:40	6	€31.8900	XAMS	0XL10700000000005MKBG3
06/01/2026	14:58:40	640	€31.8900	XAMS	0XL10400000000005MKDV3
06/01/2026	14:58:40	5	£27.5500	XLON	0XL10170000000005MKDFN
06/01/2026	14:58:49	4	€31.8700	XAMS	0XL10140000000005MKH9P
06/01/2026	14:58:49	3	£27.5500	XLON	0XL10A00000000005MKJO9
06/01/2026	14:58:49	145	£27.5450	XLON	0XL10100000000005MKDC0
06/01/2026	14:59:20	3	€31.8850	XAMS	0XL10100000000005MKDEE
06/01/2026	14:59:20	4	€31.8850	XAMS	0XL10140000000005MKHB1
06/01/2026	14:59:20	4	€31.8850	XAMS	0XL10140000000005MKHB2
06/01/2026	14:59:20	81	€31.8850	XAMS	0XL10400000000005MKE17
06/01/2026	14:59:22	195	€31.8750	XAMS	0XL10400000000005MKE1C
06/01/2026	14:59:22	3	£27.5500	XLON	0XL10A00000000005MKJQG
06/01/2026	14:59:22	4	£27.5500	XLON	0XL10400000000005MKE1B
06/01/2026	14:59:22	130	£27.5500	XLON	0XL10100000000005MKDEJ
06/01/2026	14:59:23	5	£27.5450	XLON	0XL10140000000005MKHB7
06/01/2026	14:59:25	1	£27.5400	XLON	0XL10100000000005MKDEV
06/01/2026	14:59:25	264	£27.5400	XLON	0XL10100000000005MKDEU
06/01/2026	14:59:37	3	€31.8800	XAMS	0XL10100000000005MKDG3
06/01/2026	14:59:37	3	€31.8800	XAMS	0XL10100000000005MKDG4
06/01/2026	14:59:37	266	€31.8800	XAMS	0XL10400000000005MKE2L
06/01/2026	14:59:43	4	€31.8750	XAMS	0XL10D00000000005MKIID
06/01/2026	14:59:43	3	£27.5450	XLON	0XL10D00000000005MKIIC
06/01/2026	14:59:43	4	£27.5450	XLON	0XL10110000000005MKF4O
06/01/2026	14:59:43	5	£27.5450	XLON	0XL10110000000005MKF4N
06/01/2026
	14:59:43	5	£27.5450	XLON	0XL10140000000005MKHCH
			£27.5450	XLON	0XL10140000000005MKHCI
06/01/2026	14:59:43	5
06/01/2026	14:59:46	3	€31.8700	XAMS	0XL10700000000005MKBII
06/01/2026	14:59:46	132	€31.8700	XAMS	0XL10400000000005MKE34
06/01/2026	14:59:46	227	€31.8700	XAMS	0XL10400000000005MKE36
06/01/2026	14:59:47	3	€31.8650	XAMS	0XL10140000000005MKHD0
06/01/2026	14:59:47	4	€31.8650	XAMS	0XL10170000000005MKDLD
06/01/2026	14:59:47	5	€31.8650	XAMS	0XL10170000000005MKDLE
06/01/2026	14:59:47	3	£27.5400	XLON	0XL10100000000005MKDGV
06/01/2026	14:59:47	3	£27.5400	XLON	0XL10170000000005MKDLC
06/01/2026	14:59:47	4	£27.5400	XLON	0XL10110000000005MKF5E
06/01/2026	14:59:47	4	£27.5400	XLON	0XL10A00000000005MKJTB
06/01/2026	14:59:49	3	€31.8550	XAMS	0XL10140000000005MKHDC
06/01/2026	14:59:49	3	€31.8600	XAMS	0XL10700000000005MKBIV
06/01/2026	14:59:49	4	€31.8550	XAMS	0XL10170000000005MKDLJ
06/01/2026	14:59:49	4	€31.8550	XAMS	0XL10A00000000005MKJTI
06/01/2026	14:59:49	5	€31.8550	XAMS	0XL10140000000005MKHDD
06/01/2026	14:59:49	252	€31.8600	XAMS	0XL10400000000005MKE3D
06/01/2026	14:59:49	315	€31.8550	XAMS	0XL10170000000005MKDLG

06/01/2026	14:59:49	3	£27.5350	XLON	0XL10400000000005MKE3E
06/01/2026	14:59:49	4	£27.5350	XLON	0XL10A00000000005MKJTG
06/01/2026	14:59:49	219	£27.5350	XLON	0XL10100000000005MKDH2
06/01/2026	14:59:55	3	£27.5300	XLON	0XL10100000000005MKDHI
06/01/2026	14:59:55	5	£27.5300	XLON	0XL10400000000005MKE3M
06/01/2026	14:59:55	349	£27.5300	XLON	0XL10100000000005MKDHJ
06/01/2026	15:00:00	3	€31.8500	XAMS	0XL10100000000005MKDI3
06/01/2026	15:00:00	4	€31.8500	XAMS	0XL10400000000005MKE44
06/01/2026	15:00:00	5	£27.5300	XLON	0XL10110000000005MKF6L
06/01/2026	15:00:00	12	£27.5300	XLON	0XL10100000000005MKDI2
06/01/2026	15:00:00	94	£27.5300	XLON	0XL10100000000005MKDI1
06/01/2026	15:00:01	4	€31.8450	XAMS	0XL10100000000005MKDI7
06/01/2026	15:00:01	5	€31.8450	XAMS	0XL10700000000005MKBK2
06/01/2026	15:00:01	271	€31.8450	XAMS	0XL10400000000005MKE4A
06/01/2026	15:00:01	4	£27.5250	XLON	0XL10A00000000005MKJUE
06/01/2026	15:00:01	5	£27.5250	XLON	0XL10100000000005MKDI6
06/01/2026	15:00:01	5	£27.5250	XLON	0XL10D00000000005MKIKG
06/01/2026	15:00:01	227	£27.5250	XLON	0XL10100000000005MKDI5
06/01/2026	15:00:05	430	£27.5200	XLON	0XL10100000000005MKDIQ
06/01/2026	15:00:07	3	€31.8400	XAMS	0XL10100000000005MKDIU
06/01/2026	15:00:07	3	€31.8400	XAMS	0XL10140000000005MKHFQ
06/01/2026	15:00:07	4	€31.8400	XAMS	0XL10D00000000005MKIL2
06/01/2026	15:00:07	5	€31.8400	XAMS	0XL10D00000000005MKIL1
06/01/2026	15:00:08	3	€31.8350	XAMS	0XL10100000000005MKDJ1
06/01/2026	15:00:08	3	€31.8350	XAMS	0XL10140000000005MKHFR
06/01/2026	15:00:08	3	€31.8350	XAMS	0XL10170000000005MKDNE
06/01/2026	15:00:08	3	€31.8350	XAMS	0XL10700000000005MKBKA
06/01/2026	15:00:08	4	€31.8350	XAMS	0XL10140000000005MKHFS
06/01/2026	15:00:08	5	€31.8350	XAMS	0XL10700000000005MKBKB
06/01/2026	15:00:08	3	£27.5150	XLON	0XL10170000000005MKDNC
06/01/2026	15:00:08	3	£27.5150	XLON	0XL10A00000000005MKJVF
06/01/2026	15:00:08	4	£27.5150	XLON	0XL10100000000005MKDJ0
06/01/2026	15:00:08	5	£27.5150	XLON	0XL10170000000005MKDND
06/01/2026	15:00:08	203	£27.5150	XLON	0XL10100000000005MKDIV
06/01/2026	15:00:08	905	£27.5150	XLON	0XL10D00000000005MKIL3
06/01/2026	15:00:16	3	€31.8500	XAMS	0XL10100000000005MKDJF
06/01/2026	15:00:16	178	€31.8500	XAMS	0XL10400000000005MKE5O
06/01/2026	15:00:17	5	€31.8450	XAMS	0XL10170000000005MKDOK
06/01/2026	15:00:18	3	£27.5200	XLON	0XL10110000000005MKF85
06/01/2026	15:00:18	4	£27.5200	XLON	0XL10400000000005MKE5Q
06/01/2026	15:00:21	5	€31.8350	XAMS	0XL10A00000000005MKK0T
06/01/2026	15:00:21	5	€31.8400	XAMS	0XL10140000000005MKHIF
06/01/2026	15:00:21	283	€31.8400	XAMS	0XL10400000000005MKE66
06/01/2026	15:00:21	422	€31.8400	XAMS	0XL10400000000005MKE67
06/01/2026	15:00:21	739	€31.8300	XAMS	0XL10400000000005MKE68
06/01/2026	15:00:21	3	£27.5100	XLON	0XL10110000000005MKF8F
06/01/2026	15:00:21	3	£27.5150	XLON	0XL10140000000005MKHID
06/01/2026	15:00:21	4	£27.5100	XLON	0XL10140000000005MKHIG
06/01/2026	15:00:21	4	£27.5100	XLON	0XL10A00000000005MKK0V
06/01/2026	15:00:21	4	£27.5150	XLON	0XL10400000000005MKE65
06/01/2026	15:00:21	5	£27.5100	XLON	0XL10D00000000005MKIML
06/01/2026	15:00:21	5	£27.5150	XLON	0XL10110000000005MKF8E
06/01/2026	15:00:21	5	£27.5150	XLON	0XL10140000000005MKHIE
06/01/2026	15:00:21	341	£27.5050	XLON	0XL10100000000005MKDJV
06/01/2026	15:00:22	3	€31.8250	XAMS	0XL10170000000005MKDP4
06/01/2026	15:00:22	67	€31.8250	XAMS	0XL10400000000005MKE6H
06/01/2026	15:00:22	592	€31.8250	XAMS	0XL10400000000005MKE6G
06/01/2026	15:00:30	5	€31.8300	XAMS	0XL10170000000005MKDQ6
06/01/2026	15:00:31	3	£27.5050	XLON	0XL10170000000005MKDQ9
06/01/2026	15:00:39	3	€31.8350	XAMS	0XL10100000000005MKDMT
06/01/2026	15:00:39	3	€31.8350	XAMS	0XL10140000000005MKHL3
06/01/2026	15:00:39	3	€31.8350	XAMS	0XL10700000000005MKBLP
06/01/2026	15:00:39	4	€31.8350	XAMS	0XL10100000000005MKDMS
06/01/2026	15:00:39	4	€31.8350	XAMS	0XL10D00000000005MKIOK
06/01/2026	15:00:39	4	£27.5100	XLON	0XL10D00000000005MKIOJ
06/01/2026	15:00:39	5	£27.5100	XLON	0XL10140000000005MKHL1
06/01/2026	15:00:39	5	£27.5100	XLON	0XL10170000000005MKDRC
06/01/2026	15:00:39	5	£27.5100	XLON	0XL10170000000005MKDRD
06/01/2026	15:00:41	3	£27.5050	XLON	0XL10110000000005MKFA1
06/01/2026	15:00:41	4	£27.5050	XLON	0XL10140000000005MKHL5
06/01/2026	15:00:41	4	£27.5050	XLON	0XL10400000000005MKE8H
06/01/2026	15:00:41	5	£27.5050	XLON	0XL10100000000005MKDN3
06/01/2026	15:00:55	3	€31.8400	XAMS	0XL10100000000005MKDOL
		3	€31.8400	XAMS	0XL10170000000005MKDRV
06/01/2026	15:00:55
06/01/2026	15:00:55	3	€31.8400	XAMS	0XL10A00000000005MKK4A
06/01/2026	15:00:55	4	€31.8400	XAMS	0XL10700000000005MKBMP
06/01/2026	15:00:55	5	€31.8450	XAMS	0XL10170000000005MKDRS
06/01/2026	15:00:55	95	€31.8400	XAMS	0XL10400000000005MKE94
06/01/2026	15:00:55	3	£27.5150	XLON	0XL10100000000005MKDOH
06/01/2026	15:00:55	3	£27.5150	XLON	0XL10140000000005MKHMS
06/01/2026	15:00:55	3	£27.5150	XLON	0XL10A00000000005MKK49
06/01/2026	15:00:55	3	£27.5150	XLON	0XL10D00000000005MKIPO
06/01/2026	15:00:55	4	£27.5100	XLON	0XL10140000000005MKHMU
06/01/2026	15:01:11	3	€31.8450	XAMS	0XL10A00000000005MKK5S
06/01/2026	15:01:20	3	€31.8400	XAMS	0XL10100000000005MKDQR
06/01/2026	15:01:20	3	€31.8400	XAMS	0XL10100000000005MKDQS
06/01/2026	15:01:20	3	€31.8400	XAMS	0XL10140000000005MKHOH
06/01/2026	15:01:20	3	€31.8400	XAMS	0XL10700000000005MKBNK
06/01/2026	15:01:26	3	£27.5100	XLON	0XL10110000000005MKFD3
06/01/2026	15:01:26	3	£27.5100	XLON	0XL10110000000005MKFD4

06/01/2026	15:01:26	3	£27.5100	XLON	0XL10D00000000005MKISR
06/01/2026	15:01:27	1	€31.8300	XAMS	0XL10140000000005MKHOS
06/01/2026	15:01:27	2	€31.8300	XAMS	0XL10140000000005MKHOT
06/01/2026	15:01:27	3	€31.8300	XAMS	0XL10100000000005MKDRG
06/01/2026	15:01:27	4	€31.8300	XAMS	0XL10D00000000005MKIST
06/01/2026	15:01:27	4	€31.8350	XAMS	0XL10170000000005MKDU4
06/01/2026	15:01:27	5	€31.8300	XAMS	0XL10140000000005MKHOR
06/01/2026	15:01:27	5	€31.8300	XAMS	0XL10400000000005MKEB2
06/01/2026	15:01:27	419	€31.8300	XAMS	0XL10400000000005MKEB1
06/01/2026	15:01:27	3	£27.5000	XLON	0XL10110000000005MKFD8
06/01/2026	15:01:27	3	£27.5000	XLON	0XL10A00000000005MKK6V
06/01/2026	15:01:27	3	£27.5050	XLON	0XL10140000000005MKHOP
06/01/2026	15:01:27	4	£27.5000	XLON	0XL10400000000005MKEB3
06/01/2026	15:01:27	4	£27.5000	XLON	0XL10A00000000005MKK6U
06/01/2026	15:01:27	4	£27.5050	XLON	0XL10140000000005MKHOQ
06/01/2026	15:01:27	4	£27.5050	XLON	0XL10170000000005MKDU2
06/01/2026	15:01:27	5	£27.5000	XLON	0XL10100000000005MKDRM
06/01/2026	15:01:27	5	£27.5000	XLON	0XL10110000000005MKFD6
06/01/2026	15:01:27	5	£27.5000	XLON	0XL10110000000005MKFD7
06/01/2026	15:01:27	5	£27.5000	XLON	0XL10400000000005MKEB4
06/01/2026	15:01:27	5	£27.5050	XLON	0XL10170000000005MKDU3
06/01/2026	15:01:27	347	£27.5000	XLON	0XL10100000000005MKDRN
06/01/2026	15:01:27	733	£27.5050	XLON	0XL10100000000005MKDRF
06/01/2026	15:01:45	5	€31.8300	XAMS	0XL10A00000000005MKK8Q
06/01/2026	15:02:10	1	€31.8600	XAMS	0XL10100000000005MKE27
06/01/2026	15:02:10	2	€31.8600	XAMS	0XL10100000000005MKE26
06/01/2026	15:02:10	4	€31.8600	XAMS	0XL10140000000005MKHTN
06/01/2026	15:02:10	6	€31.8600	XAMS	0XL10100000000005MKE25
06/01/2026	15:02:10	2	£27.5250	XLON	0XL10400000000005MKEEQ
06/01/2026	15:02:10	3	£27.5250	XLON	0XL10100000000005MKE22
06/01/2026	15:02:10	3	£27.5250	XLON	0XL10110000000005MKFGB
06/01/2026	15:02:10	3	£27.5250	XLON	0XL10D00000000005MKJ2N
06/01/2026	15:02:10	4	£27.5250	XLON	0XL10140000000005MKHTM
06/01/2026	15:02:10	5	£27.5250	XLON	0XL10110000000005MKFGA
06/01/2026	15:02:10	5	£27.5250	XLON	0XL10A00000000005MKKBJ
06/01/2026	15:02:10	6	£27.5250	XLON	0XL10100000000005MKE23
06/01/2026	15:02:10	6	£27.5250	XLON	0XL10400000000005MKEER
06/01/2026	15:02:11	3	£27.5250	XLON	0XL10400000000005MKEES
06/01/2026	15:02:12	2	€31.8550	XAMS	0XL10700000000005MKBT4
06/01/2026	15:02:12	3	€31.8550	XAMS	0XL10140000000005MKHTQ
06/01/2026	15:02:12	3	€31.8550	XAMS	0XL10170000000005MKE25
06/01/2026	15:02:12	3	€31.8550	XAMS	0XL10170000000005MKE26
06/01/2026	15:02:12	3	€31.8550	XAMS	0XL10D00000000005MKJ2Q
06/01/2026	15:02:12	4	€31.8550	XAMS	0XL10700000000005MKBT3
06/01/2026	15:02:12	5	€31.8550	XAMS	0XL10700000000005MKBT5
06/01/2026	15:02:32	3	€31.8550	XAMS	0XL10A00000000005MKKDS
06/01/2026	15:02:32	3	€31.8600	XAMS	0XL10140000000005MKHVT
06/01/2026	15:02:32	3	€31.8600	XAMS	0XL10140000000005MKHVU
06/01/2026	15:02:32	4	€31.8600	XAMS	0XL10100000000005MKE4G
06/01/2026	15:02:32	4	€31.8600	XAMS	0XL10700000000005MKBUP
06/01/2026	15:02:32	3	£27.5250	XLON	0XL10170000000005MKE3A
06/01/2026	15:02:32	5	£27.5250	XLON	0XL10140000000005MKHVV
06/01/2026	15:03:11	2	€31.8800	XAMS	0XL10700000000005MKC2S
06/01/2026	15:03:11	6	€31.8800	XAMS	0XL10A00000000005MKKHO
06/01/2026	15:03:13	5	£27.5450	XLON	0XL10140000000005MKI3T
06/01/2026	15:03:15	4	€31.8750	XAMS	0XL10170000000005MKE5Q
06/01/2026	15:03:15	4	€31.8750	XAMS	0XL10D00000000005MKJ8P
06/01/2026	15:04:00	3	€31.8850	XAMS	0XL10140000000005MKI80
06/01/2026	15:04:00	4	€31.8850	XAMS	0XL10700000000005MKC5V
06/01/2026	15:04:00	306	€31.8900	XAMS	0XL10400000000005MKEL7
06/01/2026	15:04:00	2,132	€31.8900	XAMS	0XL10400000000005MKEL8
06/01/2026	15:04:00	3	£27.5550	XLON	0XL10110000000005MKFN1
06/01/2026	15:04:02	3	€31.8700	XAMS	0XL10140000000005MKI8H
06/01/2026	15:04:02	3	€31.8700	XAMS	0XL10700000000005MKC67
06/01/2026	15:04:02	3	€31.8750	XAMS	0XL10140000000005MKI8C
06/01/2026	15:04:02	3	€31.8750	XAMS	0XL10D00000000005MKJCM
	15:04:02	3	€31.8800	XAMS	0XL10100000000005MKED9
06/01/2026
06/01/2026	15:04:02	3	€31.8800	XAMS	0XL10170000000005MKE92
06/01/2026	15:04:02	3	€31.8800	XAMS	0XL10400000000005MKELH
06/01/2026	15:04:02	4	€31.8700	XAMS	0XL10400000000005MKELM
06/01/2026	15:04:02	4	€31.8700	XAMS	0XL10700000000005MKC66
06/01/2026	15:04:02	4	€31.8750	XAMS	0XL10100000000005MKEDA
06/01/2026	15:04:02	4	€31.8750	XAMS	0XL10140000000005MKI8D
06/01/2026	15:04:02	4	€31.8800	XAMS	0XL10100000000005MKED8
06/01/2026	15:04:02	4	€31.8800	XAMS	0XL10700000000005MKC64
06/01/2026	15:04:02	5	€31.8700	XAMS	0XL10140000000005MKI8G
06/01/2026	15:04:02	5	€31.8750	XAMS	0XL10140000000005MKI8E
06/01/2026	15:04:02	5	€31.8750	XAMS	0XL10700000000005MKC65
06/01/2026	15:04:02	6	€31.8700	XAMS	0XL10100000000005MKEDF
06/01/2026	15:04:02	6	€31.8700	XAMS	0XL10170000000005MKE96
06/01/2026	15:04:02	6	€31.8750	XAMS	0XL10D00000000005MKJCN
06/01/2026	15:04:02	6	€31.8800	XAMS	0XL10700000000005MKC63
06/01/2026	15:04:02	8	€31.8700	XAMS	0XL10170000000005MKE95
06/01/2026	15:04:02	8	€31.8750	XAMS	0XL10140000000005MKI8F
06/01/2026	15:04:02	2,902	€31.8800	XAMS	0XL10400000000005MKELI
06/01/2026	15:04:02	4,325	€31.8700	XAMS	0XL10400000000005MKELL
06/01/2026	15:04:02	3	£27.5400	XLON	0XL10100000000005MKEDE
06/01/2026	15:04:02	3	£27.5400	XLON	0XL10170000000005MKE93
06/01/2026 06/01/2026	15:04:02 15:04:02	3 3	£27.5400 £27.5400	XLON XLON	0XL10400000000005MKELK 0XL10A00000000005MKKLT

XLON 0XL10170000000005MKE94 XLON 0XL10100000000005MKED6 XLON 0XL10110000000005MKFNA XLON 0XL10A00000000005MKKLP XLON 0XL10110000000005MKFN9 XLON 0XL10D00000000005MKJCO XLON 0XL10140000000005MKI8A XLON 0XL10110000000005MKFND XLON 0XL10110000000005MKFNC XLON 0XL10140000000005MKI8B XLON 0XL10400000000005MKELJ XLON 0XL10110000000005MKFNB XLON 0XL10A00000000005MKKLR XLON 0XL10A00000000005MKKLQ XLON 0XL10100000000005MKED4 XLON 0XL10100000000005MKEDC
XLON 0XL10100000000005MKED3
XAMS 0XL10140000000005MKI8O
XAMS 0XL10170000000005MKE9I
XAMS 0XL10100000000005MKEE5
XAMS 0XL10170000000005MKE9H
XAMS 0XL10100000000005MKEE4
XAMS 0XL10A00000000005MKKM5
XAMS 0XL10700000000005MKC69
XAMS 0XL10D00000000005MKJDI
XLON 0XL10110000000005MKFNK
XLON 0XL10140000000005MKI8N
XAMS 0XL10100000000005MKEFP
XAMS 0XL10100000000005MKEFH
XAMS 0XL10400000000005MKEMO
XAMS 0XL10140000000005MKIA7
XAMS 0XL10140000000005MKIA8
XLON 0XL10110000000005MKFOL
XLON 0XL10100000000005MKEFL
XLON 0XL10A00000000005MKKOA
XLON 0XL10100000000005MKEFK
XAMS 0XL10A00000000005MKL0A
XAMS 0XL10D00000000005MKJMI
XAMS 0XL10D00000000005MKJMJ
XAMS 0XL10140000000005MKIGK
XLON 0XL10A00000000005MKL09
XLON 0XL10100000000005MKEM9
XAMS 0XL10100000000005MKEMV
XAMS 0XL10170000000005MKEFL
XAMS 0XL10400000000005MKEQU
XAMS 0XL10A00000000005MKL0U
	XAMS 0XL10140000000005MKI8P XAMS 0XL10700000000005MKC68 XAMS 0XL10D00000000005MKJDJ XLON 0XL10100000000005MKEE2 XLON 0XL10110000000005MKFNJ XLON 0XL10A00000000005MKKM3 XLON 0XL10110000000005MKFNI XLON 0XL10A00000000005MKKM4 XLON 0XL10140000000005MKI8M XLON 0XL10100000000005MKEE1 XAMS 0XL10700000000005MKC9H XAMS 0XL10A00000000005MKKOC XAMS 0XL10170000000005MKEAS XAMS 0XL10170000000005MKEB0 XAMS 0XL10700000000005MKC9G XAMS 0XL10140000000005MKIA6 XAMS 0XL10140000000005MKIA9 XAMS 0XL10D00000000005MKJFA XAMS 0XL10170000000005MKEAU XAMS 0XL10170000000005MKEAV XAMS 0XL10100000000005MKEFI XAMS 0XL10100000000005MKEFO XAMS 0XL10400000000005MKEMQ XAMS 0XL10D00000000005MKJFB XAMS 0XL10700000000005MKC9E XAMS 0XL10400000000005MKEMR XLON 0XL10110000000005MKFOJ XLON 0XL10170000000005MKEAT XLON 0XL10100000000005MKEFM XLON 0XL10A00000000005MKKO9 XLON 0XL10110000000005MKFOK XLON 0XL10140000000005MKIAE XLON 0XL10400000000005MKEMP XLON 0XL10100000000005MKEFJ XAMS 0XL10140000000005MKIDJ XAMS 0XL10400000000005MKEPO XAMS 0XL10400000000005MKEPP XAMS 0XL10140000000005MKIGJ XAMS 0XL10700000000005MKCEG XAMS 0XL10700000000005MKCEH XAMS 0XL10700000000005MKCEF XLON 0XL10140000000005MKIGH XLON 0XL10140000000005MKIGI

<-- PDF CHUNK SEPARATOR -->

06/01/2026	15:05:35	6	€31.8750	XAMS	0XL10140000000005MKIHC
06/01/2026	15:05:35	6	€31.8750	XAMS	0XL10170000000005MKEFM
06/01/2026	15:05:35	7	€31.8750	XAMS	0XL10140000000005MKIHB
06/01/2026	15:05:35	781	€31.8750	XAMS	0XL10400000000005MKEQV
06/01/2026	15:05:35	3	£27.5500	XLON	0XL10110000000005MKFRN
06/01/2026	15:05:35	3	£27.5500	XLON	0XL10140000000005MKIHA
06/01/2026	15:05:35	3	£27.5500	XLON	0XL10170000000005MKEFK
06/01/2026	15:05:35	3	£27.5500	XLON	0XL10D00000000005MKJO0
06/01/2026	15:05:35	4	£27.5500	XLON	0XL10110000000005MKFRM
06/01/2026	15:05:35	4	£27.5500	XLON	0XL10400000000005MKEQR
06/01/2026	15:05:35	4	£27.5500	XLON	0XL10A00000000005MKL0S
06/01/2026	15:05:35	4	£27.5500	XLON	0XL10A00000000005MKL0T
06/01/2026	15:05:35	5	£27.5500	XLON	0XL10110000000005MKFRO
06/01/2026	15:05:35	5	£27.5500	XLON	0XL10400000000005MKEQS
06/01/2026	15:05:35	7	£27.5500	XLON	0XL10100000000005MKEMT
06/01/2026	15:05:35	7	£27.5500	XLON	0XL10100000000005MKEMU
06/01/2026	15:05:41	4	€31.8700	XAMS	0XL10140000000005MKII6
06/01/2026	15:05:41	4	€31.8700	XAMS	0XL10700000000005MKCFO
06/01/2026	15:05:41	4	€31.8700	XAMS	0XL10700000000005MKCFP
06/01/2026	15:05:41	5	€31.8700	XAMS	0XL10D00000000005MKJP5
06/01/2026	15:05:41	5	€31.8700	XAMS	0XL10D00000000005MKJP6
06/01/2026	15:05:41	3	£27.5450	XLON	0XL10110000000005MKFS9
06/01/2026	15:05:41	3	£27.5450	XLON	0XL10D00000000005MKJP3
06/01/2026	15:05:41	4	£27.5450	XLON	0XL10140000000005MKII5
06/01/2026	15:05:41	4	£27.5450	XLON	0XL10A00000000005MKL1D
06/01/2026	15:05:41	6	£27.5450	XLON	0XL10170000000005MKEG5
06/01/2026	15:05:41	974	£27.5450	XLON	0XL10100000000005MKENP
06/01/2026	15:05:57	3	€31.8650	XAMS	0XL10700000000005MKCH0
06/01/2026	15:05:57	3	€31.8650	XAMS	0XL10A00000000005MKL32
06/01/2026	15:05:57	4	€31.8650	XAMS	0XL10140000000005MKIK5
06/01/2026	15:05:57	5	€31.8650	XAMS	0XL10100000000005MKEPF
06/01/2026	15:05:57	5	€31.8650	XAMS	0XL10100000000005MKEPG
06/01/2026	15:05:57	5	€31.8650	XAMS	0XL10170000000005MKEHH
06/01/2026	15:05:57	6	€31.8650	XAMS	0XL10100000000005MKEPH
06/01/2026	15:05:57	6	€31.8650	XAMS	0XL10140000000005MKIK4
06/01/2026	15:05:57	6	€31.8650	XAMS	0XL10140000000005MKIK6
06/01/2026	15:05:57	6	€31.8650	XAMS	0XL10170000000005MKEHG
06/01/2026	15:05:57	6	€31.8650	XAMS	0XL10D00000000005MKJRH
06/01/2026	15:05:57	6	€31.8650	XAMS	0XL10D00000000005MKJRI
06/01/2026	15:05:57	7	€31.8650	XAMS	0XL10400000000005MKET7
06/01/2026	15:05:57	44	€31.8650	XAMS	0XL10400000000005MKET5
06/01/2026	15:05:57	617	€31.8650	XAMS	0XL10400000000005MKET6
06/01/2026	15:05:57	3	£27.5350	XLON	0XL10A00000000005MKL33
06/01/2026	15:05:57	3	£27.5400	XLON	0XL10110000000005MKFTC
06/01/2026	15:05:57	3	£27.5400	XLON	0XL10140000000005MKIK3
06/01/2026	15:05:57	3	£27.5400	XLON	0XL10170000000005MKEHF
06/01/2026	15:05:57	3	£27.5400	XLON	0XL10A00000000005MKL2V
06/01/2026	15:05:57	3	£27.5400	XLON	0XL10A00000000005MKL30
06/01/2026	15:05:57	4	£27.5350	XLON	0XL10170000000005MKEHI
06/01/2026	15:05:57	4	£27.5400	XLON	0XL10110000000005MKFTD
06/01/2026	15:05:57	4	£27.5400	XLON	0XL10140000000005MKIK1
06/01/2026	15:05:57	5	£27.5350	XLON	0XL10A00000000005MKL34
06/01/2026	15:05:57	5	£27.5400	XLON	0XL10100000000005MKEPA
06/01/2026	15:05:57	5	£27.5400	XLON	0XL10100000000005MKEPB
06/01/2026	15:05:57	5	£27.5400	XLON	0XL10400000000005MKET1
06/01/2026	15:05:57	5	£27.5400	XLON	0XL10400000000005MKET2
06/01/2026	15:05:57	7	£27.5350	XLON	0XL10170000000005MKEHJ
06/01/2026	15:05:57	7	£27.5400	XLON	0XL10110000000005MKFTE
06/01/2026	15:05:57	7	£27.5400	XLON	0XL10140000000005MKIK2
06/01/2026	15:05:57	11	£27.5350	XLON	0XL10D00000000005MKJRK
06/01/2026	15:05:57	83	£27.5400	XLON	0XL10100000000005MKEP9
06/01/2026	15:05:57	113	£27.5350	XLON	0XL10100000000005MKEPI
06/01/2026	15:05:57	266	£27.5400	XLON	0XL10100000000005MKEP8
06/01/2026	15:05:57	288	£27.5350	XLON	0XL10100000000005MKEPJ
06/01/2026	15:05:57	599	£27.5350	XLON	0XL10100000000005MKEPK
06/01/2026	15:05:58	2	€31.8600	XAMS	0XL10700000000005MKCH1
06/01/2026	15:05:58	4	€31.8600	XAMS	0XL10700000000005MKCH3
06/01/2026	15:05:58	6	€31.8600	XAMS	0XL10140000000005MKIK8
06/01/2026	15:05:58	6	€31.8600	XAMS	0XL10700000000005MKCH2
06/01/2026	15:05:58	1,178	€31.8600	XAMS	0XL10400000000005MKET8
06/01/2026	15:06:01	3	€31.8550	XAMS	0XL10170000000005MKEI2
06/01/2026	15:06:01	4	€31.8550	XAMS	0XL10D00000000005MKJS7
06/01/2026	15:06:01	6	€31.8550	XAMS	0XL10100000000005MKEQ0
06/01/2026	15:06:01	7	€31.8550	XAMS	0XL10100000000005MKEQ1
06/01/2026	15:06:01	10	€31.8550	XAMS	0XL10170000000005MKEI1
06/01/2026	15:06:01	785	€31.8550	XAMS	0XL10400000000005MKETL
06/01/2026	15:06:01	3	£27.5300	XLON	0XL10110000000005MKFU5
06/01/2026	15:06:01	4	£27.5300	XLON	0XL10140000000005MKIKO
	15:06:01	5	£27.5300	XLON	0XL10110000000005MKFU4
06/01/2026		5	£27.5300	XLON	0XL10110000000005MKFU6
06/01/2026	15:06:01		£27.5300	XLON	0XL10140000000005MKIKP
06/01/2026	15:06:01	5
06/01/2026	15:06:01	5	£27.5300	XLON	0XL10A00000000005MKL3T
06/01/2026	15:06:01	9	£27.5300	XLON	0XL10110000000005MKFU3
06/01/2026	15:06:01	823	£27.5300	XLON	0XL10100000000005MKEPV
06/01/2026	15:06:26	3	£27.5350	XLON	0XL10140000000005MKIMI
06/01/2026	15:06:38	3	€31.8600	XAMS	0XL10100000000005MKESU
06/01/2026	15:06:48	3	€31.8500	XAMS	0XL10140000000005MKIO4
06/01/2026	15:06:48	3	€31.8500	XAMS	0XL10170000000005MKEKO
06/01/2026 06/01/2026	15:06:48 15:06:48	3 3	€31.8500 €31.8500	XAMS XAMS	0XL10700000000005MKCO8 0XL10D00000000005MKK2A

06/01/2026	15:06:48	3	€31.8550	XAMS	0XL10700000000005MKCO1
06/01/2026	15:06:48	3	€31.8550	XAMS	0XL10D00000000005MKK1V
06/01/2026	15:06:48	4	€31.8500	XAMS	0XL10140000000005MKIO5
06/01/2026	15:06:48	4	€31.8500	XAMS	0XL10170000000005MKEKQ
06/01/2026	15:06:48	4	€31.8500	XAMS	0XL10400000000005MKF0B
06/01/2026	15:06:48	4	€31.8500	XAMS	0XL10700000000005MKCO7
06/01/2026	15:06:48	5	€31.8500	XAMS	0XL10140000000005MKIO6
06/01/2026	15:06:48	5	€31.8500	XAMS	0XL10140000000005MKIO7
06/01/2026	15:06:48	5	€31.8500	XAMS	0XL10A00000000005MKL7B
06/01/2026	15:06:48	16	€31.8500	XAMS	0XL10170000000005MKEKP
06/01/2026	15:06:48	3	£27.5250	XLON	0XL10100000000005MKETO
06/01/2026	15:06:48	3	£27.5250	XLON	0XL10110000000005MKG17
06/01/2026	15:06:48	3	£27.5250	XLON	0XL10D00000000005MKK29
06/01/2026	15:06:48	4	£27.5250	XLON	0XL10100000000005MKETQ
06/01/2026	15:06:48	4	£27.5250	XLON	0XL10110000000005MKG16
06/01/2026	15:06:48	4	£27.5250	XLON	0XL10140000000005MKIO2
06/01/2026	15:06:48	4	£27.5250	XLON	0XL10140000000005MKIO3
06/01/2026	15:06:48	4	£27.5250	XLON	0XL10170000000005MKEKN
06/01/2026	15:06:48	4	£27.5250	XLON	0XL10A00000000005MKL79
06/01/2026	15:06:48	4	£27.5250	XLON	0XL10A00000000005MKL7A
06/01/2026	15:06:48	4	£27.5300	XLON	0XL10140000000005MKINU
06/01/2026	15:06:48	5	£27.5250	XLON	0XL10110000000005MKG18
06/01/2026	15:06:48	5	£27.5250	XLON	0XL10400000000005MKF09
06/01/2026	15:06:48	5	£27.5250	XLON	0XL10400000000005MKF0A
06/01/2026	15:06:48	5	£27.5250	XLON	0XL10A00000000005MKL78
06/01/2026	15:06:48	5	£27.5300	XLON	0XL10110000000005MKG13
06/01/2026	15:06:48	992	£27.5250	XLON	0XL10100000000005MKETP
06/01/2026	15:07:00	3	€31.8450	XAMS	0XL10700000000005MKCOO
06/01/2026	15:07:00	4	€31.8450	XAMS	0XL10100000000005MKEUN
06/01/2026	15:07:00	5	€31.8450	XAMS	0XL10100000000005MKEUM
06/01/2026	15:07:00	5	€31.8450	XAMS	0XL10700000000005MKCOP
06/01/2026	15:07:00	368	€31.8450	XAMS	0XL10400000000005MKF13
06/01/2026	15:07:00	804	€31.8450	XAMS	0XL10400000000005MKF14
06/01/2026	15:07:07	3	£27.5200	XLON	0XL10400000000005MKF1L
06/01/2026	15:07:07	4	£27.5200	XLON	0XL10100000000005MKEVG
06/01/2026	15:07:07	5	£27.5200	XLON	0XL10140000000005MKIR2
06/01/2026	15:07:07	5	£27.5200	XLON	0XL10170000000005MKELS
06/01/2026	15:07:07	68	£27.5200	XLON	0XL10100000000005MKEVF
06/01/2026	15:07:07	904	£27.5200	XLON	0XL10100000000005MKEVE
06/01/2026	15:07:08	3	€31.8400	XAMS	0XL10170000000005MKEM2
06/01/2026	15:07:08	3	€31.8400	XAMS	0XL10700000000005MKCPE
06/01/2026	15:07:08	4	€31.8400	XAMS	0XL10140000000005MKIR4
06/01/2026	15:07:08	4	€31.8400	XAMS	0XL10140000000005MKIR7
06/01/2026	15:07:08	4	€31.8400	XAMS	0XL10170000000005MKEM1
06/01/2026	15:07:08	4	€31.8400	XAMS	0XL10170000000005MKEM3
06/01/2026	15:07:08	4	€31.8400	XAMS	0XL10D00000000005MKK4B
06/01/2026	15:07:08	5	€31.8400	XAMS	0XL10100000000005MKEVH
06/01/2026	15:07:08	5	€31.8400	XAMS	0XL10400000000005MKF1Q
06/01/2026	15:07:08	5	€31.8400	XAMS	0XL10D00000000005MKK4C
06/01/2026	15:07:08	6	€31.8400	XAMS	0XL10140000000005MKIR5
06/01/2026	15:07:08	6	€31.8400	XAMS	0XL10140000000005MKIR6
06/01/2026	15:07:08	6	€31.8400	XAMS	0XL10A00000000005MKL8P
06/01/2026	15:07:08	3	£27.5150	XLON	0XL10110000000005MKG2S
06/01/2026	15:07:08	3	£27.5150	XLON	0XL10140000000005MKIR8
06/01/2026	15:07:08	3	£27.5150	XLON	0XL10170000000005MKEM6
06/01/2026	15:07:08	3	£27.5150	XLON	0XL10A00000000005MKL8T
06/01/2026	15:07:08	5	£27.5150	XLON	0XL10100000000005MKEVK
06/01/2026	15:07:08	5	£27.5150
06/01/2026	15:07:08			XLON	0XL10110000000005MKG2P
06/01/2026		5	£27.5150	XLON	0XL10140000000005MKIR9
	15:07:08	5	£27.5150	XLON	0XL10170000000005MKEM5
06/01/2026	15:07:08	5	£27.5150	XLON	0XL10400000000005MKF1R
06/01/2026	15:07:08	5	£27.5150	XLON	0XL10A00000000005MKL8V
06/01/2026	15:07:08	5	£27.5150	XLON	0XL10D00000000005MKK4F
06/01/2026	15:07:08	6	£27.5150	XLON	0XL10110000000005MKG2Q
06/01/2026	15:07:08	6	£27.5150	XLON	0XL10110000000005MKG2R
06/01/2026	15:07:08	6	£27.5150	XLON	0XL10A00000000005MKL8U
06/01/2026	15:07:08	33	£27.5150	XLON	0XL10D00000000005MKK4E
06/01/2026	15:07:08	521	£27.5150	XLON	0XL10100000000005MKEVJ
06/01/2026	15:07:08	843	£27.5150	XLON	0XL10100000000005MKEVI
06/01/2026	15:07:13	4	€31.8350	XAMS	0XL10100000000005MKF09
06/01/2026	15:07:13	4	€31.8350	XAMS	0XL10140000000005MKIRP
06/01/2026	15:07:13	4	€31.8350	XAMS	0XL10170000000005MKEMJ
06/01/2026	15:07:13	4	€31.8350	XAMS	0XL10700000000005MKCPM
06/01/2026	15:07:13	5	€31.8350	XAMS	0XL10700000000005MKCPL
06/01/2026	15:07:13	635	€31.8350	XAMS	0XL10400000000005MKF20
06/01/2026	15:07:35	4	€31.8350	XAMS	0XL10100000000005MKF1V
06/01/2026	15:07:35	4	€31.8350	XAMS	0XL10D00000000005MKK7J
06/01/2026	15:07:36	3	€31.8300	XAMS	0XL10140000000005MKIUR
06/01/2026	15:07:36	3	€31.8300	XAMS	0XL10700000000005MKCR3
06/01/2026	15:07:36	3	€31.8300	XAMS	0XL10700000000005MKCR4
06/01/2026	15:07:36	4	€31.8300	XAMS	0XL10170000000005MKEO9
06/01/2026	15:07:36	4	€31.8300	XAMS	0XL10A00000000005MKLBJ
06/01/2026	15:07:36	5	€31.8300	XAMS	0XL10100000000005MKF24
06/01/2026	15:07:36	5	€31.8300	XAMS	0XL10170000000005MKEO8
06/01/2026	15:07:36	5	€31.8300	XAMS	0XL10D00000000005MKK7R
06/01/2026	15:07:36	6	€31.8300	XAMS	0XL10100000000005MKF25
06/01/2026	15:07:36	1,119	€31.8300	XAMS	0XL10400000000005MKF3C
06/01/2026	15:07:36	3	£27.5050	XLON	0XL10140000000005MKIUT
06/01/2026	15:07:36	3	£27.5050	XLON	0XL10A00000000005MKLBL
06/01/2026	15:07:36	3	£27.5050	XLON	0XL10D00000000005MKK7T

06/01/2026	15:07:36	3	£27.5100	XLON	0XL10400000000005MKF3A
06/01/2026	15:07:36	4	£27.5050	XLON	0XL10110000000005MKG4E
06/01/2026	15:07:36	4	£27.5050	XLON	0XL10140000000005MKIUU
06/01/2026	15:07:36	4	£27.5050	XLON	0XL10A00000000005MKLBM
06/01/2026	15:07:36	4	£27.5050	XLON	0XL10D00000000005MKK7U
06/01/2026	15:07:36	4	£27.5100	XLON	0XL10110000000005MKG49
06/01/2026	15:07:36	4	£27.5100	XLON	0XL10A00000000005MKLBH
06/01/2026	15:07:36	5	£27.5050	XLON	0XL10100000000005MKF28
06/01/2026	15:07:36	5	£27.5050	XLON	0XL10110000000005MKG4D
06/01/2026	15:07:36	5	£27.5100	XLON	0XL10100000000005MKF23
06/01/2026	15:07:36	6	£27.5050	XLON	0XL10140000000005MKIUS
06/01/2026	15:07:36	7	£27.5050	XLON	0XL10170000000005MKEOA
06/01/2026	15:07:36	7	£27.5050	XLON	0XL10400000000005MKF3D
06/01/2026	15:07:36	1,450	£27.5100	XLON	0XL10100000000005MKF22
06/01/2026	15:07:37	3	€31.8250	XAMS	0XL10140000000005MKIV2
06/01/2026	15:07:37	4	€31.8250	XAMS	0XL10140000000005MKIV1
06/01/2026	15:07:37	4	€31.8250	XAMS	0XL10400000000005MKF3G
06/01/2026	15:07:37	4	€31.8250	XAMS	0XL10700000000005MKCR8
06/01/2026	15:07:37	5	€31.8250	XAMS	0XL10140000000005MKIV0
06/01/2026	15:07:37	8	€31.8250	XAMS	0XL10170000000005MKEOG
06/01/2026	15:07:39	4	€31.8200	XAMS	0XL10D00000000005MKK8L
06/01/2026	15:07:39	2,367	€31.8200	XAMS	0XL10400000000005MKF3I
06/01/2026	15:07:39	3	£27.5000	XLON	0XL10140000000005MKIV8
06/01/2026	15:07:39	3	£27.5000	XLON	0XL10400000000005MKF3H
06/01/2026	15:07:39	4	£27.5000	XLON	0XL10110000000005MKG55
06/01/2026	15:07:39	4	£27.5000	XLON	0XL10A00000000005MKLC3
06/01/2026	15:07:39	6	£27.5000	XLON	0XL10170000000005MKEOO
06/01/2026	15:07:39	8	£27.5000	XLON	0XL10170000000005MKEON
06/01/2026	15:07:47	2	€31.8150	XAMS	0XL10700000000005MKCRU
06/01/2026	15:07:47	3	€31.8150	XAMS	0XL10A00000000005MKLCG
06/01/2026	15:07:47	5	€31.8150	XAMS	0XL10140000000005MKIVS
06/01/2026	15:07:47	5	€31.8150	XAMS	0XL10170000000005MKEP2
06/01/2026	15:07:47	5	€31.8150	XAMS	0XL10170000000005MKEP3
06/01/2026	15:07:47	5	€31.8150	XAMS	0XL10400000000005MKF4A
06/01/2026	15:07:47	6	€31.8150	XAMS	0XL10100000000005MKF33
06/01/2026	15:07:59	2	€31.8150	XAMS	0XL10700000000005MKCS5
06/01/2026	15:07:59	3	€31.8150	XAMS	0XL10140000000005MKJ1A
06/01/2026	15:07:59	3	€31.8150	XAMS	0XL10170000000005MKEQ2
06/01/2026	15:07:59	5	€31.8150	XAMS	0XL10140000000005MKJ1B
06/01/2026	15:08:12	2	€31.8300	XAMS	0XL10700000000005MKCT8
06/01/2026	15:08:12	3	€31.8250	XAMS	0XL10700000000005MKCT9
06/01/2026	15:08:12	5	€31.8300	XAMS	0XL10100000000005MKF5C
06/01/2026	15:08:12	545	€31.8300	XAMS	0XL10400000000005MKF5Q
06/01/2026	15:08:21	3	£27.5050	XLON	0XL10110000000005MKG73
06/01/2026	15:08:21	3	£27.5050	XLON	0XL10A00000000005MKLES
06/01/2026	15:08:23	4	€31.8250	XAMS	0XL10140000000005MKJ3C
06/01/2026	15:08:48	3	€31.8200	XAMS	0XL10100000000005MKF7F
06/01/2026	15:08:48	3	€31.8200	XAMS	0XL10170000000005MKET5
06/01/2026	15:08:48	5	€31.8200	XAMS	0XL10140000000005MKJ5V
06/01/2026	15:08:48	6	€31.8200	XAMS	0XL10170000000005MKET6
06/01/2026	15:08:48	1,072	€31.8200	XAMS	0XL10400000000005MKF7C
06/01/2026	15:08:48	3	£27.5000	XLON	0XL10110000000005MKG8C
06/01/2026	15:08:48	3	£27.5000	XLON	0XL10140000000005MKJ5U
06/01/2026	15:09:43	3	£27.5100	XLON	0XL10A00000000005MKLL9
06/01/2026	15:09:43	4	£27.5100	XLON	0XL10D00000000005MKKSI
06/01/2026	15:10:39	3	€31.8650	XAMS	0XL10D00000000005MKL70
06/01/2026	15:10:39	4	€31.8650	XAMS	0XL10100000000005MKFJP
06/01/2026	15:10:39	4	€31.8650	XAMS	0XL10170000000005MKFBM
06/01/2026	15:10:39	4	€31.8650	XAMS	0XL10400000000005MKFEH
06/01/2026	15:10:39	7	€31.8650	XAMS	0XL10700000000005MKD6R
06/01/2026	15:10:40	4	€31.8600	XAMS	0XL10170000000005MKFBQ
06/01/2026	15:10:40	5	€31.8600	XAMS	0XL10140000000005MKJIP
06/01/2026	15:10:40	2,582	€31.8600	XAMS	0XL10400000000005MKFEK
06/01/2026	15:10:40	3	£27.5400	XLON	0XL10400000000005MKFEJ
06/01/2026	15:10:40	4	£27.5400	XLON	0XL10170000000005MKFBP
06/01/2026	15:10:40	5	£27.5400	XLON	0XL10140000000005MKJIO
06/01/2026	15:10:40	6	£27.5400	XLON	0XL10110000000005MKGHU
06/01/2026	15:10:40	8	£27.5400	XLON	0XL10D00000000005MKL73
06/01/2026	15:11:13	3	€31.8750	XAMS	0XL10100000000005MKFON
06/01/2026	15:11:13	3	€31.8750	XAMS	0XL10140000000005MKJMB
06/01/2026	15:11:13	4	€31.8750	XAMS	0XL10140000000005MKJMA
06/01/2026	15:11:13	6	€31.8750	XAMS	0XL10170000000005MKFE5
06/01/2026	15:11:13	3	£27.5500	XLON	0XL10110000000005MKGKE
	15:11:13	3	£27.5500	XLON	0XL10D00000000005MKLAC
06/01/2026					0XL10A00000000005MKLU3
06/01/2026	15:11:13	5	£27.5500	XLON
06/01/2026	15:11:16	3	€31.8700	XAMS	0XL10140000000005MKJMJ
06/01/2026	15:11:16	5	€31.8700	XAMS	0XL10170000000005MKFEK
06/01/2026	15:11:16	6	€31.8700	XAMS	0XL10A00000000005MKLUC
06/01/2026	15:11:16	815	€31.8700	XAMS	0XL10400000000005MKFHK
06/01/2026	15:11:16	3	£27.5450	XLON	0XL10110000000005MKGLE
06/01/2026	15:11:16	3	£27.5450	XLON	0XL10140000000005MKJMI
06/01/2026	15:11:16	5	£27.5450	XLON	0XL10400000000005MKFHJ
06/01/2026	15:11:21	4	€31.8650	XAMS	0XL10100000000005MKFPK
06/01/2026	15:11:21	4	€31.8650	XAMS	0XL10100000000005MKFPL
06/01/2026	15:11:21	5	€31.8650	XAMS	0XL10140000000005MKJNA
06/01/2026	15:11:21	7	€31.8650	XAMS	0XL10170000000005MKFES
06/01/2026	15:11:21	7	€31.8650	XAMS	0XL10700000000005MKDB6
06/01/2026	15:11:21	8	€31.8650	XAMS	0XL10700000000005MKDB5
06/01/2026 06/01/2026	15:11:21 15:11:21	8 12	€31.8650 €31.8650	XAMS XAMS	0XL10D00000000005MKLBE 0XL10140000000005MKJNB

06/01/2026	15:11:21	7	£27.5400	XLON	0XL10110000000005MKGN9
06/01/2026	15:11:21	7	£27.5400	XLON	0XL10A00000000005MKLUM
06/01/2026	15:11:21	8	£27.5400	XLON	0XL10110000000005MKGNA
06/01/2026	15:11:21	8	£27.5400	XLON	0XL10140000000005MKJNC
06/01/2026	15:11:21	9	£27.5400	XLON	0XL10170000000005MKFET
06/01/2026	15:11:21	9	£27.5400	XLON	0XL10170000000005MKFEU
06/01/2026	15:11:21	9	£27.5400	XLON	0XL10D00000000005MKLBF
06/01/2026	15:11:21	10	£27.5400	XLON	0XL10A00000000005MKLUL
06/01/2026	15:12:23	3	€31.9000	XAMS	0XL10140000000005MKJUH
06/01/2026	15:12:23	4	€31.9000	XAMS	0XL10100000000005MKG2M
06/01/2026	15:12:24	5	€31.8900	XAMS	0XL10140000000005MKJUL
06/01/2026	15:12:24	6	€31.8900	XAMS	0XL10700000000005MKDG5
06/01/2026	15:12:24	7	€31.8900	XAMS	0XL10140000000005MKJUK
06/01/2026	15:12:24	8	€31.8900	XAMS	0XL10700000000005MKDG6
06/01/2026	15:12:24	8	€31.8900	XAMS	0XL10A00000000005MKM4F
06/01/2026	15:12:24	9	€31.8900	XAMS	0XL10100000000005MKG2O
06/01/2026	15:12:24	10	€31.8900	XAMS	0XL10100000000005MKG2P
06/01/2026	15:12:24	11	€31.8900	XAMS	0XL10D00000000005MKLIQ
06/01/2026	15:12:24	12	€31.8900	XAMS	0XL10700000000005MKDG7
06/01/2026	15:12:25	4	€31.8850	XAMS	0XL10140000000005MKJV2
06/01/2026	15:12:25	4	€31.8850	XAMS	0XL10700000000005MKDGB
06/01/2026	15:12:25	5	€31.8850	XAMS	0XL10140000000005MKJV1
06/01/2026	15:12:25	5	€31.8850	XAMS	0XL10700000000005MKDGA
06/01/2026	15:12:25	6	€31.8850	XAMS	0XL10A00000000005MKM4R
06/01/2026	15:12:25	7	€31.8850	XAMS	0XL10170000000005MKFL1
06/01/2026	15:12:25	8	€31.8850	XAMS	0XL10100000000005MKG34
06/01/2026	15:12:25	13	€31.8850	XAMS	0XL10400000000005MKFN1
06/01/2026	15:12:25	299	€31.8850	XAMS	0XL10400000000005MKFN3
06/01/2026	15:12:25	1,363	€31.8850	XAMS	0XL10400000000005MKFN4
06/01/2026	15:12:25	1,497	€31.8850	XAMS	0XL10400000000005MKFN2
06/01/2026	15:12:25	3	£27.5600	XLON	0XL10110000000005MKH21
06/01/2026	15:12:25	3	£27.5600	XLON	0XL10140000000005MKJUU
06/01/2026	15:12:25	3	£27.5650	XLON	0XL10170000000005MKFKU
06/01/2026	15:12:25	4	£27.5600	XLON	0XL10110000000005MKH22
06/01/2026	15:12:25	4	£27.5600	XLON	0XL10A00000000005MKM4N
06/01/2026	15:12:25	7	£27.5600	XLON	0XL10100000000005MKG33
06/01/2026	15:12:25	7	£27.5600	XLON	0XL10110000000005MKH20
06/01/2026	15:12:25	7	£27.5600	XLON	0XL10400000000005MKFN0
06/01/2026	15:12:25	7	£27.5600	XLON	0XL10A00000000005MKM4Q
06/01/2026	15:12:25	9	£27.5600	XLON	0XL10140000000005MKJUV
06/01/2026	15:12:25	9	£27.5600	XLON	0XL10170000000005MKFKV
06/01/2026	15:12:25	9	£27.5600	XLON	0XL10A00000000005MKM4P
06/01/2026	15:12:25	10	£27.5600	XLON	0XL10110000000005MKH23
06/01/2026	15:12:25	11	£27.5600	XLON	0XL10140000000005MKJV0
06/01/2026	15:12:25	17	£27.5650	XLON	0XL10400000000005MKFMT
06/01/2026	15:12:25	1,876	£27.5600	XLON	0XL10100000000005MKG32
06/01/2026	15:13:16	4	€31.8800	XAMS	0XL10700000000005MKDLD
06/01/2026	15:13:16	5	€31.8800	XAMS	0XL10140000000005MKK3N
06/01/2026	15:13:16	7	€31.8800	XAMS	0XL10100000000005MKG84
06/01/2026	15:13:16	7	€31.8800	XAMS	0XL10100000000005MKG86
06/01/2026	15:13:16	9	€31.8800	XAMS	0XL10170000000005MKFPT
06/01/2026	15:13:16	9	€31.8800	XAMS	0XL10D00000000005MKLN4
06/01/2026	15:13:16	10	€31.8800	XAMS	0XL10100000000005MKG85
06/01/2026	15:13:16	10	€31.8800	XAMS	0XL10140000000005MKK3M
06/01/2026	15:13:16	10	€31.8800	XAMS	0XL10700000000005MKDLE
06/01/2026	15:13:16	14	€31.8800	XAMS	0XL10D00000000005MKLN5
06/01/2026	15:13:16	268	€31.8800	XAMS	0XL10400000000005MKFS3
06/01/2026	15:13:16	1,634	€31.8800	XAMS	0XL10400000000005MKFS2
06/01/2026	15:13:19	4	£27.5550	XLON	0XL10140000000005MKK3R
06/01/2026	15:13:19	4	£27.5550	XLON	0XL10A00000000005MKMAO
06/01/2026	15:13:19	5	£27.5550	XLON	0XL10110000000005MKH4R
06/01/2026	15:13:19	5	£27.5550	XLON	0XL10A00000000005MKMAN
06/01/2026	15:13:19	5	£27.5550	XLON	0XL10A00000000005MKMAP
06/01/2026	15:13:19	6	£27.5550	XLON	0XL10170000000005MKFQ0
06/01/2026	15:13:19	8	£27.5550	XLON	0XL10170000000005MKFQ1
06/01/2026	15:13:19	11	£27.5550	XLON	0XL10D00000000005MKLNK
06/01/2026	15:13:19	13	£27.5550	XLON	0XL10400000000005MKFSI
06/01/2026	15:13:19	15	£27.5550	XLON	0XL10100000000005MKG8A
06/01/2026	15:13:19	1,352	£27.5550	XLON	0XL10100000000005MKG8C
06/01/2026	15:13:19	4,218	£27.5550	XLON	0XL10100000000005MKG8B
06/01/2026	15:13:42	6	€31.8750	XAMS	0XL10170000000005MKFQS
06/01/2026	15:13:42	7	€31.8750	XAMS	0XL10700000000005MKDMR
06/01/2026	15:13:42	8	€31.8750	XAMS	0XL10400000000005MKFTE
06/01/2026	15:13:42	8	€31.8750	XAMS	0XL10D00000000005MKLOR
06/01/2026	15:13:42	9	€31.8750	XAMS	0XL10100000000005MKG9S
06/01/2026	15:13:42	9	€31.8750	XAMS	0XL10140000000005MKK5I
06/01/2026	15:13:42	11	€31.8750	XAMS	0XL10140000000005MKK5H
06/01/2026	15:13:42	12	€31.8750	XAMS	0XL10700000000005MKDMT
06/01/2026	15:13:42	14	€31.8750	XAMS	0XL10100000000005MKG9T
06/01/2026	15:13:42	15	€31.8750	XAMS	0XL10140000000005MKK5J
06/01/2026	15:13:42	19	€31.8750	XAMS	0XL10700000000005MKDMS
	15:13:42	19	€31.8750	XAMS	0XL10A00000000005MKMC7
06/01/2026		1,841	€31.8750	XAMS	0XL10400000000005MKFTG
06/01/2026	15:13:42		€31.8750	XAMS	0XL10400000000005MKFTF
06/01/2026	15:13:42	1,859
06/01/2026	15:13:45	5	£27.5500	XLON	0XL10110000000005MKH73
06/01/2026	15:13:45	5	£27.5500	XLON	0XL10140000000005MKK5O
06/01/2026	15:13:45	8	£27.5500	XLON	0XL10110000000005MKH74
06/01/2026	15:13:45	9	£27.5500	XLON	0XL10400000000005MKFTO
06/01/2026 06/01/2026	15:13:45 15:13:45	11 12	£27.5500 £27.5500	XLON XLON	0XL10140000000005MKK5P 0XL10100000000005MKGA3

06/01/2026	15:14:15	3	€31.8850	XAMS	0XL10140000000005MKK90
06/01/2026	15:14:15	321	€31.8850	XAMS	0XL10400000000005MKG0T
06/01/2026	15:14:34	3	€31.8850	XAMS	0XL10400000000005MKG2C
06/01/2026	15:15:04	6	£27.5750	XLON	0XL10D00000000005MKLVL
06/01/2026	15:15:04	11	£27.5750	XLON	0XL10100000000005MKGGP
06/01/2026	15:15:58	3	€31.9350	XAMS	0XL10140000000005MKKLI
06/01/2026	15:15:58	3	€31.9350	XAMS	0XL10170000000005MKG5F
06/01/2026	15:15:58	4	€31.9350	XAMS	0XL10100000000005MKGMB
06/01/2026	15:15:58	8	€31.9350	XAMS	0XL10700000000005MKE1E
06/01/2026	15:15:58	3	£27.6000	XLON	0XL10100000000005MKGMC
06/01/2026	15:15:58	3	£27.6000	XLON	0XL10110000000005MKHHH
06/01/2026	15:15:58	6	£27.6000	XLON	0XL10A00000000005MKMMV
06/01/2026	15:15:58	7	£27.6000	XLON	0XL10170000000005MKG5I
06/01/2026	15:16:17	3	€31.9300	XAMS	0XL10140000000005MKKO9
06/01/2026	15:16:17	3	€31.9300	XAMS	0XL10140000000005MKKOA
06/01/2026	15:16:17	6	€31.9300	XAMS	0XL10D00000000005MKM6D
06/01/2026	15:16:17	10	€31.9300	XAMS	0XL10100000000005MKGNR
06/01/2026	15:16:17	19	€31.9350	XAMS	0XL10D00000000005MKM69
06/01/2026	15:16:17	2,375	€31.9300	XAMS	0XL10400000000005MKG8D
06/01/2026	15:16:17	4	£27.5950	XLON	0XL10D00000000005MKM6E
06/01/2026	15:16:17	5	£27.5950	XLON	0XL10A00000000005MKMOG
06/01/2026	15:16:17	6	£27.5950	XLON	0XL10100000000005MKGNS
06/01/2026	15:16:17	6	£27.5950	XLON	0XL10110000000005MKHIL
06/01/2026	15:16:17	6	£27.5950	XLON	0XL10110000000005MKHIN
06/01/2026	15:16:17	6	£27.5950	XLON	0XL10A00000000005MKMOH
06/01/2026	15:16:17	7	£27.5950	XLON	0XL10110000000005MKHIM
06/01/2026	15:16:17	8	£27.5950	XLON	0XL10140000000005MKKOB
06/01/2026	15:16:17	13	£27.6000	XLON	0XL10100000000005MKGNK
06/01/2026	15:16:17	471	£27.6000	XLON	0XL10100000000005MKGNL
06/01/2026	15:16:17	802	£27.6000	XLON	0XL10100000000005MKGNM
06/01/2026	15:16:17	3,619	£27.6000	XLON	0XL10100000000005MKGNJ
06/01/2026	15:16:20	2	€31.9200	XAMS	0XL10700000000005MKE3T
06/01/2026	15:16:20	3	€31.9200	XAMS	0XL10170000000005MKG87
06/01/2026	15:16:20	3	€31.9200	XAMS	0XL10400000000005MKG8G
06/01/2026	15:16:20	4	€31.9250	XAMS	0XL10D00000000005MKM6K
06/01/2026	15:16:20	5	€31.9200	XAMS	0XL10700000000005MKE3U
06/01/2026	15:16:20	6	€31.9200	XAMS	0XL10140000000005MKKOH
06/01/2026	15:16:20	7	€31.9250	XAMS	0XL10140000000005MKKOE
06/01/2026	15:16:20	7	€31.9250	XAMS	0XL10140000000005MKKOF
06/01/2026	15:16:20	7	€31.9250	XAMS	0XL10700000000005MKE3V
06/01/2026	15:16:20	7	€31.9250	XAMS	0XL10A00000000005MKMOP
06/01/2026	15:16:20	8	€31.9250	XAMS	0XL10100000000005MKGO3
06/01/2026	15:16:20	8	€31.9250	XAMS	0XL10700000000005MKE3S
06/01/2026	15:16:20	9	€31.9250	XAMS	0XL10100000000005MKGO2
06/01/2026	15:16:20	9	€31.9250	XAMS	0XL10400000000005MKG8E
06/01/2026	15:16:20	10	€31.9200	XAMS	0XL10100000000005MKGO4
06/01/2026	15:16:20	12	€31.9250	XAMS	0XL10700000000005MKE3R
06/01/2026	15:16:20	13	€31.9250	XAMS	0XL10170000000005MKG85
06/01/2026	15:16:20	14	€31.9200	XAMS	0XL10D00000000005MKM6L
06/01/2026	15:16:20	16	€31.9200	XAMS	0XL10140000000005MKKOG
06/01/2026	15:16:20	16	€31.9250	XAMS	0XL10170000000005MKG86
06/01/2026	15:16:20	4,770	€31.9200	XAMS	0XL10400000000005MKG8F
06/01/2026	15:16:20	7	£27.5850	XLON	0XL10400000000005MKG8K
06/01/2026	15:16:20	7	£27.5900	XLON	0XL10400000000005MKG8H
06/01/2026	15:16:20	8	£27.5900	XLON	0XL10400000000005MKG8I
06/01/2026	15:16:20	9	£27.5850	XLON	0XL10140000000005MKKOM
06/01/2026	15:16:20	9	£27.5850	XLON	0XL10D00000000005MKM6Q
06/01/2026	15:16:20	9	£27.5900	XLON	0XL10170000000005MKG88
06/01/2026	15:16:20	11	£27.5850	XLON	0XL10110000000005MKHIU
06/01/2026	15:16:20	12	£27.5850	XLON	0XL10100000000005MKGO9
06/01/2026	15:16:20	12	£27.5850	XLON	0XL10140000000005MKKOL
06/01/2026	15:16:20	12	£27.5850	XLON	0XL10A00000000005MKMOS
06/01/2026	15:16:20	12	£27.5900	XLON	0XL10110000000005MKHIT
06/01/2026	15:16:20	13	£27.5850	XLON	0XL10110000000005MKHJ0
06/01/2026	15:16:20	13	£27.5850	XLON	0XL10A00000000005MKMOT
06/01/2026	15:16:20	13	£27.5900	XLON	0XL10100000000005MKGO7
06/01/2026	15:16:20	13	£27.5900	XLON	0XL10A00000000005MKMOQ
06/01/2026	15:16:20	15	£27.5900	XLON	0XL10170000000005MKG89
06/01/2026	15:16:20	16	£27.5850	XLON	0XL10110000000005MKHIV
06/01/2026	15:16:20	16	£27.5900	XLON	0XL10140000000005MKKOI
06/01/2026	15:16:20	2,585	£27.5900	XLON	0XL10100000000005MKGO6
06/01/2026	15:16:20	2,993	£27.5900	XLON	0XL10100000000005MKGO5
06/01/2026	15:16:21	5	€31.9150	XAMS	0XL10140000000005MKKOQ
06/01/2026	15:16:21	7	€31.9150	XAMS	0XL10100000000005MKGOC
06/01/2026	15:16:21	16	€31.9150	XAMS	0XL10140000000005MKKOP
06/01/2026	15:16:21	18	€31.9150	XAMS	0XL10D00000000005MKM6V
06/01/2026	15:16:43	10	£27.5800	XLON	0XL10400000000005MKG9T
06/01/2026	15:16:43	11	£27.5800	XLON	0XL10170000000005MKGB7
06/01/2026	15:16:43	108	£27.5800	XLON	0XL10100000000005MKGQB
06/01/2026	15:16:43	262	£27.5800	XLON	0XL10100000000005MKGQD
06/01/2026	15:16:43	461	£27.5800	XLON	0XL10100000000005MKGQ8
06/01/2026	15:16:43	1,001	£27.5800	XLON	0XL10100000000005MKGQ9
06/01/2026	15:16:43	1,001	£27.5800	XLON	0XL10100000000005MKGQA
06/01/2026	15:16:43	2,762	£27.5800	XLON	0XL10100000000005MKGQC
06/01/2026	15:16:44	3	€31.9000	XAMS	0XL10140000000005MKKQO
	15:16:44	3	€31.9050	XAMS	0XL10D00000000005MKM90
06/01/2026	15:16:44	3	€31.9100	XAMS	0XL10100000000005MKGQE
06/01/2026
06/01/2026	15:16:44	5	€31.9000	XAMS	0XL10140000000005MKKQP
06/01/2026	15:16:44	6	€31.9100	XAMS	0XL10140000000005MKKQF
06/01/2026	15:16:44	6	€31.9100	XAMS	0XL10140000000005MKKQG

06/01/2026	15:16:44	10	€31.9050	XAMS	0XL10140000000005MKKQM
06/01/2026	15:16:44	12	€31.9050	XAMS	0XL10100000000005MKGQH
06/01/2026	15:16:44	12	€31.9100	XAMS	0XL10700000000005MKE6I
06/01/2026	15:16:44	13	€31.9100	XAMS	0XL10100000000005MKGQF
06/01/2026	15:16:44	13	€31.9100	XAMS	0XL10700000000005MKE6H
06/01/2026	15:16:44	13	€31.9100	XAMS	0XL10700000000005MKE6J
06/01/2026	15:16:44	14	€31.9100	XAMS	0XL10D00000000005MKM8T
06/01/2026	15:16:44	16	€31.9100	XAMS	0XL10100000000005MKGQG
06/01/2026	15:16:44	18	€31.9100	XAMS	0XL10A00000000005MKMRN
06/01/2026	15:16:44	21	€31.9100	XAMS	0XL10400000000005MKG9V
06/01/2026	15:16:44	22	€31.9100	XAMS	0XL10170000000005MKGB8
06/01/2026	15:16:44	26	€31.9050	XAMS	0XL10140000000005MKKQL
06/01/2026	15:16:44	27	€31.9050	XAMS	0XL10400000000005MKGA5
06/01/2026	15:16:44	27	€31.9100	XAMS	0XL10140000000005MKKQH
06/01/2026	15:16:44	32	€31.9100	XAMS	0XL10170000000005MKGB9
06/01/2026	15:16:44	54	€31.9050	XAMS	0XL10400000000005MKGA3
06/01/2026	15:16:44	132	€31.9050	XAMS	0XL10400000000005MKGA2
06/01/2026	15:16:44	621	€31.9050	XAMS	0XL10400000000005MKGA4
06/01/2026	15:16:44	642	€31.9050	XAMS	0XL10400000000005MKGA1
06/01/2026	15:16:44	708	€31.9050	XAMS	0XL10400000000005MKGA0
06/01/2026	15:16:44	815	€31.9050	XAMS	0XL10400000000005MKGA6
06/01/2026	15:16:44	4,384	€31.9100	XAMS	0XL10400000000005MKG9U
06/01/2026	15:16:44	3	£27.5750	XLON	0XL10140000000005MKKQN
06/01/2026	15:16:44	7	£27.5700	XLON	0XL10400000000005MKGA7
06/01/2026	15:16:44	9	£27.5750	XLON	0XL10110000000005MKHKR
06/01/2026	15:16:44	9	£27.5750	XLON	0XL10D00000000005MKM92
06/01/2026	15:16:44	10	£27.5750	XLON	0XL10A00000000005MKMRQ
06/01/2026	15:16:44	10	£27.5750	XLON	0XL10A00000000005MKMRR
06/01/2026	15:16:44	11	£27.5700	XLON	0XL10140000000005MKKQS
06/01/2026	15:16:44	11	£27.5750	XLON	0XL10110000000005MKHKT
06/01/2026	15:16:44	12	£27.5700	XLON	0XL10110000000005MKHL0
06/01/2026	15:16:44	12	£27.5700	XLON	0XL10D00000000005MKM93
06/01/2026	15:16:44	13	£27.5700	XLON	0XL10A00000000005MKMRT
06/01/2026	15:16:44	13	£27.5700	XLON	0XL10A00000000005MKMRU
06/01/2026	15:16:44	13	£27.5750	XLON	0XL10110000000005MKHKS
06/01/2026	15:16:44	14	£27.5700	XLON	0XL10110000000005MKHKV
06/01/2026	15:16:44	14	£27.5750	XLON	0XL10100000000005MKGQK
06/01/2026	15:16:44	16	£27.5700	XLON	0XL10100000000005MKGQM
06/01/2026	15:16:44	16	£27.5700	XLON	0XL10110000000005MKHL1
06/01/2026	15:16:44	19	£27.5750	XLON	0XL10170000000005MKGBH
06/01/2026	15:16:44	20	£27.5750	XLON	0XL10100000000005MKGQL
06/01/2026	15:16:44	22	£27.5750	XLON	0XL10110000000005MKHKU
06/01/2026	15:16:44	23	£27.5750	XLON	0XL10170000000005MKGBG
06/01/2026	15:16:44	23	£27.5750	XLON	0XL10400000000005MKGA8
06/01/2026	15:16:44	23	£27.5750	XLON	0XL10A00000000005MKMRS
06/01/2026	15:16:44	30	£27.5750	XLON	0XL10140000000005MKKQR
06/01/2026	15:16:44	31	£27.5750	XLON	0XL10140000000005MKKQQ
06/01/2026	15:16:44	40	£27.5700	XLON	0XL10100000000005MKGQQ
06/01/2026	15:16:44	187	£27.5700	XLON	0XL10100000000005MKGQR
06/01/2026	15:16:44	200	£27.5700	XLON	0XL10100000000005MKGQP
06/01/2026	15:16:44	863	£27.5700	XLON	0XL10100000000005MKGQO
06/01/2026	15:16:44	1,836	£27.5700	XLON	0XL10100000000005MKGQN
06/01/2026	15:16:45	7	€31.8950	XAMS	0XL10100000000005MKGR0
06/01/2026	15:16:52	4	€31.8900	XAMS	0XL10140000000005MKKRG
06/01/2026	15:17:04	11	£27.5650	XLON	0XL10400000000005MKGBI
06/01/2026	15:17:22	2	€31.8850	XAMS	0XL10700000000005MKE9V
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10100000000005MKGTS
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10140000000005MKKUP
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10140000000005MKKUR
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10170000000005MKGF7
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10400000000005MKGD1
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10700000000005MKE9U
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10700000000005MKEA0
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10A00000000005MKMVI
06/01/2026	15:17:22	3	€31.8850	XAMS	0XL10D00000000005MKMCQ
06/01/2026	15:17:22	4	€31.8850	XAMS	0XL10100000000005MKGTR
06/01/2026	15:17:22	4	€31.8850	XAMS	0XL10140000000005MKKUQ
06/01/2026	15:17:22	4	€31.8850	XAMS	0XL10D00000000005MKMCR
06/01/2026	15:17:22	6	€31.8850	XAMS	0XL10170000000005MKGF6
06/01/2026	15:17:22	1,239	€31.8850	XAMS	0XL10400000000005MKGD0
06/01/2026	15:17:22	3	£27.5600	XLON	0XL10100000000005MKGTP
06/01/2026	15:17:22	3	£27.5600	XLON	0XL10100000000005MKGTQ
06/01/2026	15:17:22	3	£27.5600	XLON	0XL10110000000005MKHOI
06/01/2026	15:17:22	3	£27.5600	XLON	0XL10110000000005MKHOJ
06/01/2026	15:17:22	3	£27.5600	XLON	0XL10140000000005MKKUO
	15:17:22	3	£27.5600	XLON	0XL10170000000005MKGF4
		3	£27.5600	XLON	0XL10170000000005MKGF5
06/01/2026			£27.5600
06/01/2026	15:17:22			XLON	0XL10A00000000005MKMVF
06/01/2026	15:17:22	3
06/01/2026	15:17:22	3	£27.5600	XLON	0XL10A00000000005MKMVG
06/01/2026	15:17:22	3	£27.5600	XLON	0XL10D00000000005MKMCP
06/01/2026	15:17:22	4	£27.5600	XLON	0XL10110000000005MKHOH
06/01/2026	15:17:22	4	£27.5600	XLON	0XL10110000000005MKHOK
06/01/2026	15:17:22	4	£27.5600	XLON	0XL10140000000005MKKUM
06/01/2026	15:17:22	4	£27.5600	XLON	0XL10140000000005MKKUN
06/01/2026	15:17:22	4	£27.5600	XLON	0XL10A00000000005MKMVH
06/01/2026	15:17:22	5	£27.5600	XLON	0XL10400000000005MKGCV
06/01/2026	15:17:22	92	£27.5600	XLON	0XL10100000000005MKGTN
06/01/2026	15:17:22	1,528	£27.5600	XLON	0XL10100000000005MKGTO
06/01/2026 06/01/2026	15:17:22 15:17:24	2,118 3	£27.5600 €31.8800	XLON XAMS	0XL10100000000005MKGTM 0XL10140000000005MKKV2

06/01/2026	15:17:31	3	€31.8800	XAMS	0XL10100000000005MKGUJ
06/01/2026	15:17:58	227	£27.5700	XLON	0XL10100000000005MKH0D
06/01/2026	15:18:14	3	€31.8900	XAMS	0XL10100000000005MKH1R
06/01/2026	15:18:14	3	€31.8900	XAMS	0XL10140000000005MKL2U
06/01/2026	15:18:14	3	€31.8900	XAMS	0XL10140000000005MKL2V
06/01/2026	15:18:14	3	€31.8900	XAMS	0XL10D00000000005MKMH8
06/01/2026	15:18:14	3	£27.5650	XLON	0XL10400000000005MKGFA
06/01/2026	15:18:14	3	£27.5650	XLON	0XL10A00000000005MKN2R
06/01/2026	15:18:15	3	€31.8850	XAMS	0XL10170000000005MKGJ1
06/01/2026	15:18:15	3	€31.8850	XAMS	0XL10170000000005MKGJ2
06/01/2026	15:18:15	3	€31.8850	XAMS	0XL10400000000005MKGFC
06/01/2026	15:18:15	3	€31.8850	XAMS	0XL10D00000000005MKMH9
06/01/2026	15:18:15	5	€31.8850	XAMS	0XL10100000000005MKH1U
06/01/2026	15:18:15	5	€31.8850	XAMS	0XL10140000000005MKL30
06/01/2026	15:18:15	5	€31.8850	XAMS	0XL10140000000005MKL31
06/01/2026	15:18:15	5	€31.8850	XAMS	0XL10A00000000005MKN2T
06/01/2026	15:18:15	6	€31.8850	XAMS	0XL10700000000005MKED4
06/01/2026	15:18:15	1,092	€31.8850	XAMS	0XL10400000000005MKGFB
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10100000000005MKH1V
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10100000000005MKH20
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10110000000005MKHRC
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10110000000005MKHRE
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10110000000005MKHRF
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10140000000005MKL33
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10140000000005MKL34
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10170000000005MKGJ4
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10170000000005MKGJ5
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10A00000000005MKN2U
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10A00000000005MKN2V
06/01/2026	15:18:15	4	£27.5600	XLON	0XL10D00000000005MKMHB
06/01/2026	15:18:15	5	£27.5600	XLON	0XL10110000000005MKHRD
06/01/2026	15:18:15	194	£27.5600	XLON	0XL10100000000005MKH21
06/01/2026	15:18:15	622	£27.5600	XLON	0XL10100000000005MKH22
06/01/2026	15:18:16	3	£27.5550	XLON	0XL10400000000005MKGFE
06/01/2026	15:18:31	3	€31.8750	XAMS	0XL10140000000005MKL4O
06/01/2026	15:18:31	3	€31.8750	XAMS	0XL10D00000000005MKMJ7
06/01/2026	15:18:31	4	€31.8750	XAMS	0XL10100000000005MKH39
06/01/2026	15:18:31	5	€31.8750	XAMS	0XL10140000000005MKL4M
06/01/2026	15:18:31	5	€31.8750	XAMS	0XL10140000000005MKL4N
06/01/2026	15:18:31	5	€31.8750	XAMS	0XL10170000000005MKGKO
06/01/2026	15:18:31	5	€31.8750	XAMS	0XL10700000000005MKEE8
06/01/2026	15:18:31	5	€31.8750	XAMS	0XL10700000000005MKEE9
06/01/2026	15:18:31	5	€31.8750	XAMS	0XL10D00000000005MKMJ6
06/01/2026	15:18:31	6	€31.8750	XAMS	0XL10170000000005MKGKN
06/01/2026	15:18:31	6	€31.8750	XAMS	0XL10A00000000005MKN3T
06/01/2026	15:18:31	9	€31.8750	XAMS	0XL10400000000005MKGG0
06/01/2026	15:18:31	9	€31.8750	XAMS	0XL10700000000005MKEEA
06/01/2026	15:18:31	11	€31.8750	XAMS	0XL10100000000005MKH38
06/01/2026	15:18:31	2,920	€31.8750	XAMS	0XL10400000000005MKGFV
06/01/2026	15:18:31	3	£27.5500	XLON	0XL10A00000000005MKN40
06/01/2026	15:18:31	4	£27.5500	XLON	0XL10110000000005MKHSP
06/01/2026	15:18:31	4	£27.5500	XLON	0XL10110000000005MKHSQ
06/01/2026	15:18:31	4	£27.5500	XLON	0XL10110000000005MKHSS
06/01/2026	15:18:31	4	£27.5500	XLON	0XL10140000000005MKL4Q
06/01/2026	15:18:31	4	£27.5500	XLON	0XL10170000000005MKGKR
06/01/2026	15:18:31	4	£27.5500	XLON	0XL10400000000005MKGG1
06/01/2026	15:18:31	5	£27.5500	XLON	0XL10100000000005MKH3A
06/01/2026	15:18:31	5	£27.5500	XLON
06/01/2026
					0XL10100000000005MKH3B
	15:18:31	5	£27.5500	XLON	0XL10110000000005MKHSR
06/01/2026	15:18:31	5	£27.5500	XLON	0XL10140000000005MKL4S
06/01/2026	15:18:31	5	£27.5500	XLON	0XL10170000000005MKGKP
06/01/2026	15:18:31	5	£27.5500	XLON	0XL10A00000000005MKN3U
06/01/2026	15:18:31	5	£27.5500	XLON	0XL10A00000000005MKN3V
06/01/2026	15:18:31	5	£27.5500	XLON	0XL10D00000000005MKMJ8
06/01/2026	15:18:31	6	£27.5500	XLON	0XL10140000000005MKL4R
06/01/2026	15:18:31	601	£27.5500	XLON	0XL10100000000005MKH3E
06/01/2026	15:18:31	1,005	£27.5500	XLON	0XL10100000000005MKH3D
06/01/2026	15:19:13	3	€31.8850	XAMS	0XL10100000000005MKH6O
06/01/2026	15:19:13	126	€31.8850	XAMS	0XL10400000000005MKGIQ
06/01/2026	15:19:13	442	€31.8850	XAMS	0XL10400000000005MKGIR
06/01/2026	15:19:16	3	£27.5600	XLON	0XL10140000000005MKL8D
06/01/2026	15:19:17	3	€31.8800	XAMS	0XL10140000000005MKL8G
06/01/2026	15:20:14	3	€31.9050	XAMS	0XL10100000000005MKHCK
06/01/2026	15:20:26	3	€31.9150	XAMS	0XL10D00000000005MKMU5
06/01/2026	15:20:26	3	£27.5900	XLON	0XL10140000000005MKLGQ
06/01/2026	15:20:55	2	€31.9250	XAMS	0XL10700000000005MKESU
06/01/2026	15:20:55	3	€31.9250	XAMS	0XL10100000000005MKHGP
06/01/2026	15:20:55	3	€31.9250	XAMS	0XL10D00000000005MKN1H
06/01/2026	15:20:55	3	€31.9350	XAMS	0XL10140000000005MKLKU
06/01/2026	15:20:55	4	€31.9250	XAMS	0XL10100000000005MKHGN
06/01/2026	15:20:55	4	€31.9250	XAMS	0XL10140000000005MKLKV
06/01/2026	15:20:55	4	€31.9250	XAMS	0XL10140000000005MKLL1
06/01/2026	15:20:55	5	€31.9250	XAMS	0XL10140000000005MKLL0
06/01/2026	15:20:55	5	€31.9250	XAMS	0XL10170000000005MKH1D
06/01/2026	15:20:55	6	€31.9250	XAMS	0XL10100000000005MKHGO
06/01/2026	15:20:55	6	€31.9250	XAMS	0XL10700000000005MKESV
06/01/2026	15:20:55	9	€31.9250	XAMS	0XL10140000000005MKLL2
06/01/2026	15:20:55	954	€31.9300	XAMS	0XL10400000000005MKGQE
06/01/2026 06/01/2026	15:21:10 15:21:10	3 3	£27.5950 £27.5950	XLON XLON	0XL10170000000005MKH26 0XL10400000000005MKGRE

06/01/2026
	15:21:10	4	£27.5950	XLON	0XL10110000000005MKIB7
06/01/2026	15:21:10	4	£27.5950	XLON	0XL10A00000000005MKNH0
06/01/2026	15:21:10	5	£27.5950	XLON	0XL10140000000005MKLMQ
06/01/2026	15:21:10	5	£27.5950	XLON	0XL10A00000000005MKNH1
06/01/2026	15:21:10	5	£27.5950	XLON	0XL10D00000000005MKN33
06/01/2026	15:21:10	7	£27.5950	XLON	0XL10110000000005MKIB8
06/01/2026	15:21:10	9	£27.5950	XLON	0XL10400000000005MKGRF
06/01/2026	15:21:10	151	£27.5950	XLON	0XL10100000000005MKHHT
06/01/2026	15:21:10	812	£27.5950	XLON	0XL10100000000005MKHHU
06/01/2026	15:21:23	3	€31.9400	XAMS	0XL10100000000005MKHJ3
06/01/2026	15:21:23	3	€31.9400	XAMS	0XL10170000000005MKH3H
06/01/2026	15:21:23	90	€31.9400	XAMS	0XL10400000000005MKGSG
06/01/2026	15:21:23	883	€31.9400	XAMS	0XL10400000000005MKGSH
06/01/2026	15:21:24	3	£27.6100	XLON	0XL10400000000005MKGSI
06/01/2026	15:21:24	3	£27.6100	XLON	0XL10A00000000005MKNID
06/01/2026	15:21:24	3	£27.6100	XLON	0XL10A00000000005MKNIE
06/01/2026	15:21:24	4	£27.6100	XLON	0XL10100000000005MKHJ6
06/01/2026	15:21:24	4	£27.6100	XLON	0XL10110000000005MKICU
06/01/2026	15:21:24	6	£27.6100	XLON	0XL10140000000005MKLOA
06/01/2026	15:21:24	99	£27.6100	XLON	0XL10100000000005MKHJ5
06/01/2026	15:21:26	3	€31.9350	XAMS	0XL10D00000000005MKN4V
06/01/2026	15:21:28	4	€31.9300	XAMS	0XL10140000000005MKLOJ
06/01/2026	15:21:28	4	€31.9300	XAMS	0XL10140000000005MKLOK
06/01/2026	15:21:28	4	€31.9300	XAMS	0XL10170000000005MKH3S
06/01/2026	15:21:28	5	€31.9300	XAMS	0XL10140000000005MKLOL
06/01/2026	15:21:28	5	€31.9300	XAMS	0XL10700000000005MKF0M
06/01/2026	15:21:28	6	€31.9300	XAMS	0XL10D00000000005MKN54
06/01/2026	15:21:28	7	€31.9300	XAMS	0XL10A00000000005MKNIQ
06/01/2026	15:21:28	9	€31.9300	XAMS	0XL10100000000005MKHJD
06/01/2026	15:21:28	10	€31.9300	XAMS	0XL10170000000005MKH3T
06/01/2026	15:21:28	2,492	€31.9300	XAMS	0XL10400000000005MKGSJ
06/01/2026	15:21:28	2,560	£27.6050	XLON	0XL10100000000005MKHJC
06/01/2026	15:21:29	3	£27.6000	XLON	0XL10A00000000005MKNIV
06/01/2026	15:21:29	4	£27.6000	XLON	0XL10110000000005MKID9
06/01/2026	15:21:29	4	£27.6000	XLON	0XL10140000000005MKLOM
06/01/2026	15:21:29	4	£27.6000	XLON	0XL10A00000000005MKNJ1
06/01/2026	15:21:29	5	£27.6000	XLON	0XL10100000000005MKHJJ
06/01/2026	15:21:29	5	£27.6000	XLON	0XL10170000000005MKH40
06/01/2026	15:21:29	5	£27.6000	XLON	0XL10A00000000005MKNJ0
06/01/2026	15:21:29	6	£27.6000	XLON	0XL10100000000005MKHJI
06/01/2026	15:21:29	6	£27.6000	XLON	0XL10140000000005MKLON
06/01/2026	15:21:29	6	£27.6000	XLON	0XL10400000000005MKGSL
06/01/2026	15:21:29	6	£27.6000	XLON	0XL10D00000000005MKN5A
06/01/2026	15:21:29	7	£27.6000	XLON	0XL10110000000005MKID8
06/01/2026	15:21:29	7	£27.6000	XLON	0XL10110000000005MKIDB
06/01/2026	15:21:29	8	£27.6000	XLON	0XL10110000000005MKIDA
06/01/2026	15:21:29	8	£27.6000	XLON	0XL10170000000005MKH3V
06/01/2026	15:21:29	8	£27.6000	XLON	0XL10400000000005MKGSK
06/01/2026	15:21:30	3	€31.9250	XAMS	0XL10100000000005MKHJL
06/01/2026	15:21:30	4	€31.9250	XAMS	0XL10D00000000005MKN5B
06/01/2026	15:21:30	6	€31.9250	XAMS	0XL10140000000005MKLOO
06/01/2026	15:21:30	6	€31.9250	XAMS	0XL10A00000000005MKNJ3
06/01/2026	15:21:30	7	€31.9250	XAMS	0XL10100000000005MKHJM
06/01/2026	15:21:30	7	€31.9250	XAMS	0XL10400000000005MKGSO
06/01/2026	15:21:30	7	€31.9250	XAMS	0XL10700000000005MKF11
06/01/2026	15:21:30	10	€31.9250	XAMS	0XL10700000000005MKF12
06/01/2026	15:21:30	6	£27.5950	XLON	0XL10100000000005MKHJP
06/01/2026	15:21:30	36	£27.5950	XLON	0XL10100000000005MKHJQ
06/01/2026	15:21:30	131	£27.5950	XLON	0XL10100000000005MKHJN
06/01/2026	15:21:30	900	£27.5950	XLON	0XL10100000000005MKHJO
06/01/2026	15:23:33	3	€31.9600	XAMS	0XL10700000000005MKFIK
06/01/2026	15:23:33	3	€31.9600	XAMS	0XL10D00000000005MKNHO
06/01/2026	15:23:33	646	€31.9600	XAMS	0XL10400000000005MKH5B
06/01/2026	15:23:43	4	€31.9500	XAMS	0XL10100000000005MKHUR
06/01/2026	15:23:43	5	€31.9500	XAMS	0XL10400000000005MKH5T
06/01/2026	15:23:43	6	€31.9500	XAMS	0XL10100000000005MKHUS
06/01/2026	15:23:43	6	€31.9500	XAMS	0XL10700000000005MKFKJ
06/01/2026	15:23:43	6	€31.9500	XAMS	0XL10D00000000005MKNIJ
06/01/2026	15:23:43	7	€31.9500	XAMS	0XL10140000000005MKM3E
06/01/2026	15:23:43	8	€31.9500	XAMS	0XL10100000000005MKHUQ
06/01/2026	15:23:43	8	€31.9500	XAMS	0XL10700000000005MKFKI
06/01/2026	15:23:43	8	€31.9500	XAMS	0XL10D00000000005MKNII
06/01/2026	15:23:43	9	€31.9500	XAMS	0XL10140000000005MKM3F
06/01/2026	15:23:43	3,390	€31.9500	XAMS	0XL10400000000005MKH5U
06/01/2026	15:23:43	3	£27.6200	XLON	0XL10170000000005MKHBO
06/01/2026	15:23:43	3	£27.6200	XLON	0XL10A00000000005MKNT1
06/01/2026	15:23:43	3	£27.6250	XLON	0XL10100000000005MKHUP
06/01/2026	15:23:43	3	£27.6250	XLON	0XL10140000000005MKM3D
06/01/2026	15:23:43	4	£27.6200	XLON	0XL10110000000005MKIMB
06/01/2026	15:23:43	4	£27.6200	XLON	0XL10400000000005MKH5V
06/01/2026	15:23:43	5	£27.6200	XLON	0XL10110000000005MKIMA
06/01/2026	15:23:43	6	£27.6200	XLON	0XL10A00000000005MKNT0
06/01/2026	15:23:43	1,693	£27.6200	XLON	0XL10100000000005MKHUT
06/01/2026	15:23:55	3	€31.9450	XAMS	0XL10100000000005MKHVJ
06/01/2026	15:23:55	3	€31.9450	XAMS	0XL10100000000005MKHVK
06/01/2026	15:23:55	3	€31.9450	XAMS	0XL10140000000005MKM3V
06/01/2026	15:23:55	3	€31.9450	XAMS	0XL10700000000005MKFNC
06/01/2026	15:23:55	3	€31.9450	XAMS	0XL10D00000000005MKNJH
06/01/2026 06/01/2026	15:23:55 15:23:55	4 5	€31.9450 €31.9450	XAMS XAMS	0XL10400000000005MKH6A 0XL10140000000005MKM3T

06/01/2026	15:23:55	6	€31.9450	XAMS	0XL10A00000000005MKNTH
06/01/2026	15:23:55	7	€31.9450	XAMS	0XL10700000000005MKFNB
06/01/2026	15:23:55	8	€31.9450	XAMS	0XL10140000000005MKM3U
06/01/2026	15:23:55	12	€31.9450	XAMS	0XL10170000000005MKHCK
06/01/2026	15:24:59	4	€31.9750	XAMS	0XL10700000000005MKG0U
06/01/2026	15:25:01	3	€31.9700	XAMS	0XL10140000000005MKM9F
06/01/2026	15:25:03	3	£27.6400	XLON	0XL10A00000000005MKO2V
06/01/2026	15:25:03	4	£27.6400	XLON	0XL10A00000000005MKO2U
06/01/2026	15:25:03	5	£27.6400	XLON	0XL10110000000005MKIRC
06/01/2026	15:25:03	5	£27.6400	XLON	0XL10170000000005MKHHH
06/01/2026	15:25:11	2	€31.9650	XAMS	0XL10700000000005MKG2Q
06/01/2026	15:25:11	4	€31.9650	XAMS	0XL10100000000005MKI4O
06/01/2026	15:25:11	5	€31.9650	XAMS	0XL10100000000005MKI4N
06/01/2026	15:25:11	5	€31.9650	XAMS	0XL10400000000005MKHC4
06/01/2026	15:25:11	6	€31.9650	XAMS	0XL10140000000005MKMAB
06/01/2026	15:25:11	6	€31.9650	XAMS	0XL10700000000005MKG2P
06/01/2026	15:25:11	6	€31.9650	XAMS	0XL10D00000000005MKNRA
06/01/2026	15:25:11	6	€31.9650	XAMS	0XL10D00000000005MKNRB
06/01/2026	15:25:11	8	€31.9650	XAMS	0XL10140000000005MKMAC
06/01/2026	15:25:11	8	€31.9650	XAMS	0XL10700000000005MKG2R
06/01/2026	15:25:11	3	£27.6350	XLON	0XL10100000000005MKI4K
06/01/2026	15:25:11	4	£27.6350	XLON	0XL10100000000005MKI4J
06/01/2026	15:25:11	4	£27.6350	XLON	0XL10140000000005MKMA9
06/01/2026	15:25:11	4	£27.6350	XLON	0XL10140000000005MKMAA
06/01/2026	15:25:11	4	£27.6350	XLON	0XL10A00000000005MKO3K
06/01/2026	15:25:11	5	£27.6350	XLON	0XL10110000000005MKISD
06/01/2026	15:25:11	5	£27.6350	XLON	0XL10110000000005MKISE
06/01/2026	15:25:11	6	£27.6350	XLON	0XL10170000000005MKHI4
06/01/2026	15:25:11	8	£27.6350	XLON	0XL10D00000000005MKNR9
06/01/2026	15:25:11	453	£27.6350	XLON	0XL10100000000005MKI4M
06/01/2026	15:25:11	1,696	£27.6350	XLON	0XL10100000000005MKI4L
06/01/2026	15:26:21	3	€31.9900	XAMS	0XL10140000000005MKMGF
06/01/2026	15:26:21	4	€31.9950	XAMS	0XL10100000000005MKIBE
06/01/2026	15:26:21	6	€31.9900	XAMS	0XL10170000000005MKHND
06/01/2026	15:26:21	6	€31.9900	XAMS	0XL10700000000005MKGAO
06/01/2026	15:26:21	8	€31.9900	XAMS	0XL10140000000005MKMGH
06/01/2026	15:26:21	11	€31.9900	XAMS	0XL10D00000000005MKO22
06/01/2026	15:26:21	13	€31.9900	XAMS	0XL10170000000005MKHNC
06/01/2026	15:26:21	13	€31.9900	XAMS	0XL10A00000000005MKOA5
06/01/2026	15:26:21	15	€31.9900	XAMS	0XL10140000000005MKMGG
06/01/2026	15:26:21	565	€31.9900	XAMS	0XL10400000000005MKHHS
06/01/2026	15:26:21	4,806	€31.9900	XAMS	0XL10400000000005MKHHT
06/01/2026	15:26:22	7	€31.9850	XAMS	0XL10D00000000005MKO24
06/01/2026	15:26:22	8	€31.9850	XAMS	0XL10100000000005MKIBH
06/01/2026	15:26:22	8	€31.9850	XAMS	0XL10100000000005MKIBI
06/01/2026	15:26:22	11	€31.9850	XAMS	0XL10140000000005MKMGK
06/01/2026	15:26:22	12	€31.9850	XAMS	0XL10100000000005MKIBJ
06/01/2026	15:26:22	12	€31.9850	XAMS	0XL10400000000005MKHI0
06/01/2026	15:26:22	4	£27.6550	XLON	0XL10170000000005MKHNG
06/01/2026	15:26:22	6	£27.6550	XLON	0XL10170000000005MKHNF
06/01/2026	15:26:24	5	€31.9800	XAMS	0XL10100000000005MKIBN
06/01/2026	15:26:24	6	€31.9800	XAMS	0XL10140000000005MKMGS
06/01/2026	15:26:24	6	€31.9800	XAMS	0XL10D00000000005MKO2G
06/01/2026	15:26:24	8	€31.9800	XAMS	0XL10700000000005MKGB1
06/01/2026	15:26:24	8	€31.9800	XAMS	0XL10700000000005MKGB2
06/01/2026	15:26:24	10	€31.9800	XAMS	0XL10140000000005MKMGR
06/01/2026	15:26:24	11	€31.9800	XAMS	0XL10140000000005MKMGQ
06/01/2026	15:26:24	13	€31.9800	XAMS	0XL10170000000005MKHNN
06/01/2026	15:26:24	13	€31.9800	XAMS	0XL10170000000005MKHNO
06/01/2026	15:26:24	13	€31.9800	XAMS	0XL10700000000005MKGB0
06/01/2026	15:26:24	15	€31.9800	XAMS	0XL10A00000000005MKOAG
06/01/2026	15:26:24	4,496	€31.9800	XAMS	0XL10400000000005MKHI2
06/01/2026	15:26:43	3	£27.6450	XLON	0XL10140000000005MKMHS
06/01/2026	15:26:43	4	£27.6450	XLON	0XL10100000000005MKIDI
06/01/2026	15:26:43	4	£27.6450	XLON	0XL10D00000000005MKO3S
06/01/2026	15:26:43	5	£27.6450	XLON	0XL10110000000005MKJ2V
06/01/2026	15:26:43	5	£27.6450	XLON	0XL10A00000000005MKOC5
		5	£27.6450	XLON	0XL10A00000000005MKOC6
06/01/2026	15:26:43
06/01/2026	15:26:43	5	£27.6500	XLON	0XL10400000000005MKHJ5
06/01/2026	15:26:43	6	£27.6450	XLON	0XL10100000000005MKIDH
06/01/2026	15:26:43	6	£27.6500	XLON	0XL10400000000005MKHJ4
06/01/2026	15:26:43	6	£27.6500	XLON	0XL10A00000000005MKOC3
06/01/2026	15:26:43	7	£27.6450	XLON	0XL10140000000005MKMHR
06/01/2026	15:26:43	8	£27.6500	XLON	0XL10100000000005MKIDD
06/01/2026	15:26:43	8	£27.6500	XLON	0XL10110000000005MKJ2T
06/01/2026	15:26:43	9	£27.6500	XLON	0XL10140000000005MKMHQ
06/01/2026	15:26:43	9	£27.6500	XLON	0XL10A00000000005MKOC4
06/01/2026	15:26:43	11	£27.6500	XLON	0XL10100000000005MKIDG
06/01/2026	15:26:43	12	£27.6450	XLON	0XL10170000000005MKHOT
06/01/2026	15:26:43	12	£27.6500	XLON	0XL10110000000005MKJ2S
06/01/2026	15:26:43	12	£27.6500	XLON	0XL10140000000005MKMHP
06/01/2026	15:26:43	13	£27.6450	XLON	0XL10170000000005MKHOS
06/01/2026	15:26:43	13	£27.6500	XLON	0XL10110000000005MKJ2U
06/01/2026	15:26:43	13	£27.6500	XLON	0XL10D00000000005MKO3R
06/01/2026	15:26:43	14	£27.6500	XLON	0XL10A00000000005MKOC2
06/01/2026	15:26:43	18	£27.6450	XLON	0XL10110000000005MKJ30
06/01/2026	15:26:43	228	£27.6500	XLON	0XL10100000000005MKIDB
06/01/2026	15:26:43	384	£27.6500	XLON	0XL10100000000005MKIDC
06/01/2026 06/01/2026	15:26:43 15:26:51	1,899 3	£27.6500 €31.9750	XLON XAMS	0XL10100000000005MKIDA 0XL10100000000005MKIE0

06/01/2026	15:26:51	8	€31.9750	XAMS	0XL10400000000005MKHJL
06/01/2026	15:26:51	8	€31.9750	XAMS	0XL10D00000000005MKO4I
06/01/2026	15:26:51	10	€31.9750	XAMS	0XL10100000000005MKIE2
06/01/2026	15:26:51	11	€31.9750	XAMS	0XL10140000000005MKMII
06/01/2026	15:26:51	12	€31.9750	XAMS	0XL10100000000005MKIE1
06/01/2026	15:28:32	3	€31.9700	XAMS	0XL10D00000000005MKOFB
06/01/2026	15:28:32	4	€31.9700	XAMS	0XL10140000000005MKMRT
06/01/2026	15:28:32	4	€31.9700	XAMS	0XL10140000000005MKMRV
06/01/2026	15:28:32	4	€31.9700	XAMS	0XL10700000000005MKGLJ
06/01/2026	15:28:32	4	€31.9700	XAMS	0XL10A00000000005MKOK2
06/01/2026	15:28:32	6	€31.9700	XAMS	0XL10170000000005MKI02
06/01/2026	15:28:32	7	€31.9700	XAMS	0XL10140000000005MKMRU
06/01/2026	15:28:32	8	€31.9700	XAMS	0XL10700000000005MKGLI
06/01/2026	15:28:32	10	€31.9700	XAMS	0XL10100000000005MKILN
06/01/2026	15:28:32	10	€31.9700	XAMS	0XL10400000000005MKHQI
06/01/2026	15:28:32	12	€31.9700	XAMS	0XL10100000000005MKILL
06/01/2026	15:28:32	12	€31.9700	XAMS	0XL10100000000005MKILM
06/01/2026	15:28:32	4,191	€31.9700	XAMS	0XL10400000000005MKHQH
06/01/2026	15:28:33	3	€31.9600	XAMS	0XL10140000000005MKMS3
06/01/2026	15:28:33	4	€31.9650	XAMS	0XL10100000000005MKILU
06/01/2026	15:28:33	4	€31.9650	XAMS	0XL10400000000005MKHQM
06/01/2026	15:28:33	6	€31.9650	XAMS	0XL10140000000005MKMS2
06/01/2026	15:28:33	6	€31.9650	XAMS	0XL10D00000000005MKOFC
06/01/2026	15:28:33	7	€31.9650	XAMS	0XL10100000000005MKILT
06/01/2026	15:28:33	10	€31.9650	XAMS	0XL10700000000005MKGLN
06/01/2026	15:28:33	10	€31.9650	XAMS	0XL10D00000000005MKOFD
06/01/2026	15:28:33	11	€31.9650	XAMS	0XL10A00000000005MKOK5
06/01/2026	15:28:33	12	€31.9650	XAMS	0XL10140000000005MKMS1
06/01/2026	15:28:33	12	€31.9650	XAMS	0XL10170000000005MKI03
06/01/2026	15:28:33	13	€31.9650	XAMS	0XL10700000000005MKGLO
06/01/2026	15:28:33	17	€31.9650	XAMS	0XL10140000000005MKMS0
06/01/2026	15:28:33	18	€31.9650	XAMS	0XL10700000000005MKGLM
06/01/2026	15:28:33	27	€31.9650	XAMS	0XL10170000000005MKI04
06/01/2026	15:28:33	2,044	€31.9650	XAMS	0XL10400000000005MKHQL
06/01/2026	15:28:33	1	£27.6400	XLON	0XL10100000000005MKILQ
06/01/2026	15:28:33	10	£27.6400	XLON	0XL10110000000005MKJBG
06/01/2026	15:28:33	10	£27.6400	XLON	0XL10400000000005MKHQJ
06/01/2026	15:28:33	10	£27.6400	XLON	0XL10A00000000005MKOK4
06/01/2026	15:28:33	11	£27.6400	XLON	0XL10110000000005MKJBF
06/01/2026	15:28:33	13	£27.6400	XLON	0XL10400000000005MKHQK
06/01/2026	15:28:33	201	£27.6400	XLON	0XL10100000000005MKILS
06/01/2026	15:28:33	575	£27.6400	XLON	0XL10100000000005MKILR
06/01/2026	15:28:33	6,315	£27.6400	XLON	0XL10100000000005MKILP
06/01/2026	15:28:40	8	€31.9600	XAMS	0XL10140000000005MKMSQ
06/01/2026	15:28:40	11	€31.9600	XAMS	0XL10D00000000005MKOG1
06/01/2026	15:28:40	11	£27.6350	XLON	0XL10110000000005MKJBU
06/01/2026	15:28:40	11	£27.6350	XLON	0XL10170000000005MKI0S
06/01/2026	15:28:40	12	£27.6350	XLON	0XL10110000000005MKJBT
06/01/2026	15:28:40	19	£27.6350	XLON	0XL10140000000005MKMSS
06/01/2026	15:28:40	20	£27.6350	XLON	0XL10A00000000005MKOL1
06/01/2026	15:28:40	20	£27.6350	XLON	0XL10D00000000005MKOG3
06/01/2026	15:28:40	21	£27.6350	XLON	0XL10A00000000005MKOL0
06/01/2026	15:28:40	23	£27.6350	XLON	0XL10110000000005MKJBV
06/01/2026	15:28:40	24	£27.6350	XLON	0XL10100000000005MKIMQ
06/01/2026	15:28:40	24	£27.6350	XLON	0XL10140000000005MKMSR
06/01/2026	15:28:40	29	£27.6350	XLON	0XL10100000000005MKIMP
06/01/2026	15:29:33	3	€31.9550	XAMS	0XL10140000000005MKN0L
06/01/2026	15:29:33	4	€31.9550	XAMS	0XL10100000000005MKIQ9
06/01/2026	15:29:33	4	€31.9550	XAMS	0XL10700000000005MKGQA
06/01/2026	15:29:33	5	€31.9550	XAMS	0XL10140000000005MKN0I
06/01/2026	15:29:33	5	€31.9550	XAMS	0XL10140000000005MKN0K
06/01/2026	15:29:33	5	€31.9550	XAMS	0XL10170000000005MKI3A
06/01/2026	15:29:33	6	€31.9550	XAMS	0XL10700000000005MKGQ9
06/01/2026	15:29:33	7	€31.9550	XAMS	0XL10170000000005MKI39
06/01/2026	15:29:33	8	€31.9550	XAMS	0XL10700000000005MKGQ8
		8	€31.9550		0XL10A00000000005MKOOJ
06/01/2026	15:29:33			XAMS
06/01/2026	15:29:33	8	€31.9550	XAMS	0XL10D00000000005MKOKE
06/01/2026	15:29:33	9	€31.9550	XAMS	0XL10140000000005MKN0J
06/01/2026	15:29:33	22	€31.9550	XAMS	0XL10400000000005MKHTE
06/01/2026	15:29:33	93	€31.9550	XAMS	0XL10400000000005MKHTF
06/01/2026	15:29:33	953	€31.9550	XAMS	0XL10400000000005MKHTH
06/01/2026	15:29:33	1,658	€31.9550	XAMS	0XL10400000000005MKHTG
06/01/2026	15:29:33	6	£27.6300	XLON	0XL10A00000000005MKOOH
06/01/2026	15:29:33	7	£27.6300	XLON	0XL10100000000005MKIQ7
06/01/2026	15:29:33	7	£27.6300	XLON	0XL10400000000005MKHTD
06/01/2026	15:29:33	8	£27.6300	XLON	0XL10110000000005MKJER
06/01/2026	15:29:33	9	£27.6300	XLON	0XL10A00000000005MKOOI
06/01/2026	15:29:33	12	£27.6300	XLON	0XL10110000000005MKJES
06/01/2026	15:29:33	13	£27.6300	XLON	0XL10170000000005MKI38
06/01/2026	15:29:33	22	£27.6300	XLON	0XL10170000000005MKI37
06/01/2026	15:29:33	23	£27.6300	XLON	0XL10400000000005MKHTC
06/01/2026	15:29:33	3,914	£27.6300	XLON	0XL10100000000005MKIQ6
06/01/2026	15:29:55	7	€31.9500	XAMS	0XL10100000000005MKISA
06/01/2026	15:29:55	7	€31.9500	XAMS	0XL10100000000005MKISB
06/01/2026	15:29:55	7	€31.9500	XAMS	0XL10400000000005MKHV0
06/01/2026	15:29:55	6	£27.6250	XLON	0XL10100000000005MKIS8
06/01/2026	15:29:55	6	£27.6250	XLON	0XL10110000000005MKJGK
06/01/2026	15:29:55	6	£27.6250	XLON	0XL10A00000000005MKOQ7
06/01/2026 06/01/2026	15:29:55 15:29:55	7 7	£27.6250 £27.6250	XLON XLON	0XL10140000000005MKN1T 0XL10140000000005MKN1U

06/01/2026	15:29:55	12	£27.6250	XLON	0XL10400000000005MKHUV
06/01/2026	15:29:55	13	£27.6250	XLON	0XL10110000000005MKJGJ
06/01/2026	15:29:55	13	£27.6250	XLON	0XL10A00000000005MKOQ6
06/01/2026	15:29:55	743	£27.6250	XLON	0XL10100000000005MKIS6
06/01/2026	15:29:55	2,681	£27.6250	XLON	0XL10100000000005MKIS7
06/01/2026	15:30:12	3	€31.9450	XAMS	0XL10100000000005MKITV
06/01/2026	15:30:12	3	€31.9450	XAMS	0XL10140000000005MKN31
06/01/2026	15:30:12	4	€31.9450	XAMS	0XL10140000000005MKN32
06/01/2026	15:30:12	4	€31.9450	XAMS	0XL10170000000005MKI60
06/01/2026	15:30:12	4	€31.9450	XAMS	0XL10400000000005MKI09
06/01/2026	15:30:12	4	€31.9450	XAMS	0XL10700000000005MKGUF
06/01/2026	15:30:12	5	€31.9450	XAMS	0XL10700000000005MKGUD
06/01/2026	15:30:12	5	€31.9450	XAMS	0XL10700000000005MKGUE
06/01/2026	15:30:12	7	€31.9450	XAMS	0XL10140000000005MKN30
06/01/2026	15:30:12	7	€31.9450	XAMS	0XL10D00000000005MKOOI
06/01/2026	15:30:12	9	€31.9450	XAMS	0XL10170000000005MKI5V
06/01/2026	15:30:12	1,088	€31.9450	XAMS	0XL10400000000005MKI0A
06/01/2026	15:30:12	3	£27.6200	XLON	0XL10100000000005MKITS
06/01/2026	15:30:12	5	£27.6200	XLON	0XL10A00000000005MKORJ
06/01/2026	15:30:12	6	£27.6200	XLON	0XL10400000000005MKI08
06/01/2026	15:30:12	9	£27.6200	XLON	0XL10110000000005MKJI0
06/01/2026	15:30:12	9	£27.6200	XLON	0XL10110000000005MKJI1
06/01/2026	15:30:13	3	€31.9350	XAMS	0XL10100000000005MKIUG
06/01/2026	15:30:13	3	€31.9350	XAMS	0XL10100000000005MKIUH
06/01/2026	15:30:13	3	€31.9400	XAMS	0XL10100000000005MKIUC
06/01/2026	15:30:13	3	€31.9400	XAMS	0XL10A00000000005MKORS
06/01/2026	15:30:13	4	€31.9400	XAMS	0XL10140000000005MKN3B
06/01/2026	15:30:13	4	€31.9400	XAMS	0XL10D00000000005MKOOQ
06/01/2026	15:30:13	5	€31.9350	XAMS	0XL10140000000005MKN3E
06/01/2026	15:30:13	9	€31.9400	XAMS	0XL10100000000005MKIUB
06/01/2026	15:30:13	54	€31.9350	XAMS	0XL10400000000005MKI0J
06/01/2026	15:30:13	337	€31.9350	XAMS	0XL10400000000005MKI0K
06/01/2026	15:30:13	1,169	€31.9400	XAMS	0XL10400000000005MKI0G
06/01/2026	15:30:13	1,297	€31.9350	XAMS	0XL10400000000005MKI0I
06/01/2026	15:30:13	3	£27.6150	XLON	0XL10100000000005MKIUF
06/01/2026	15:30:13	4	£27.6150	XLON	0XL10110000000005MKJI6
06/01/2026	15:30:13	4	£27.6150	XLON	0XL10140000000005MKN3D
06/01/2026	15:30:13	5	£27.6150	XLON	0XL10A00000000005MKORU
06/01/2026	15:30:13	5	£27.6150	XLON	0XL10D00000000005MKOOU
06/01/2026	15:30:13	6	£27.6150	XLON	0XL10140000000005MKN3C
06/01/2026	15:30:13	7	£27.6150	XLON	0XL10400000000005MKI0H
06/01/2026	15:30:13	8	£27.6150	XLON	0XL10A00000000005MKORT
06/01/2026	15:30:13	9	£27.6150	XLON	0XL10110000000005MKJI7
06/01/2026	15:30:13	9	£27.6150	XLON	0XL10170000000005MKI66
06/01/2026	15:30:13	10	£27.6150	XLON	0XL10170000000005MKI67
06/01/2026	15:30:13	485	£27.6150	XLON	0XL10100000000005MKIUE
06/01/2026	15:30:13	2,962	£27.6150	XLON	0XL10100000000005MKIUD
06/01/2026	15:30:20	3	€31.9250	XAMS	0XL10140000000005MKN48
06/01/2026	15:30:20	4	€31.9250	XAMS	0XL10700000000005MKGVH
06/01/2026	15:30:20	4	€31.9300	XAMS	0XL10140000000005MKN42
06/01/2026	15:30:20	4	€31.9300	XAMS	0XL10140000000005MKN44
06/01/2026	15:30:20	4	€31.9300	XAMS	0XL10170000000005MKI74
06/01/2026	15:30:20	5	€31.9250	XAMS	0XL10140000000005MKN46
06/01/2026	15:30:20	5	€31.9250	XAMS	0XL10140000000005MKN47
06/01/2026	15:30:20	5	€31.9250	XAMS	0XL10D00000000005MKOQN
06/01/2026	15:30:20	5	€31.9300	XAMS	0XL10100000000005MKIV5
06/01/2026	15:30:20	5	€31.9300	XAMS	0XL10140000000005MKN45
06/01/2026	15:30:20	5	€31.9300	XAMS	0XL10170000000005MKI73
06/01/2026	15:30:20	5	€31.9300	XAMS	0XL10700000000005MKGVD
06/01/2026	15:30:20	6	€31.9250	XAMS	0XL10170000000005MKI75
06/01/2026	15:30:20	6	€31.9250	XAMS	0XL10A00000000005MKOSS
06/01/2026	15:30:20	7	€31.9300	XAMS	0XL10140000000005MKN43
06/01/2026	15:30:20	7	€31.9300	XAMS	0XL10400000000005MKI0S
06/01/2026	15:30:20	7	€31.9300	XAMS	0XL10700000000005MKGVE
			€31.9250		0XL10100000000005MKIV6
06/01/2026	15:30:20	8		XAMS
06/01/2026	15:30:20	10	€31.9300	XAMS	0XL10D00000000005MKOQM
06/01/2026	15:30:20	11	€31.9300	XAMS	0XL10700000000005MKGVF
06/01/2026	15:30:20	394	€31.9300	XAMS	0XL10400000000005MKI0T
06/01/2026	15:30:20	416	€31.9300	XAMS	0XL10400000000005MKI0U
06/01/2026	15:30:20	836	€31.9300	XAMS	0XL10400000000005MKI0V
06/01/2026	15:30:20	7	£27.6100	XLON	0XL10400000000005MKI0R
06/01/2026	15:30:20	432	£27.6100	XLON	0XL10100000000005MKIV3
06/01/2026	15:30:20	1,599	£27.6100	XLON	0XL10100000000005MKIV2
06/01/2026	15:30:21	3	£27.6050	XLON	0XL10140000000005MKN4C
06/01/2026	15:30:21	6	£27.6050	XLON	0XL10110000000005MKJIJ
06/01/2026	15:30:21	7	£27.6050	XLON	0XL10A00000000005MKOSU
06/01/2026	15:30:21	8	£27.6050	XLON	0XL10100000000005MKIV8
06/01/2026	15:30:21	9	£27.6050	XLON	0XL10110000000005MKJIK
06/01/2026	15:30:21	13	£27.6050	XLON	0XL10110000000005MKJII
06/01/2026	15:30:58	3	€31.9600	XAMS	0XL10D00000000005MKP0K
06/01/2026	15:31:04	987	€31.9550	XAMS	0XL10400000000005MKI4H
06/01/2026	15:31:04	3	£27.6300	XLON	0XL10A00000000005MKP16
06/01/2026	15:31:04	4	£27.6300	XLON	0XL10100000000005MKJ3J
06/01/2026	15:31:04	4	£27.6300	XLON	0XL10110000000005MKJLH
06/01/2026	15:31:04	4	£27.6300	XLON	0XL10170000000005MKIC0
06/01/2026	15:31:04	4	£27.6300	XLON	0XL10400000000005MKI4G
06/01/2026	15:31:04	6	£27.6300	XLON	0XL10A00000000005MKP17
06/01/2026	15:31:05	3	€31.9500	XAMS	0XL10170000000005MKIC6
06/01/2026 06/01/2026	15:31:05 15:31:05	3 4	€31.9500 €31.9500	XAMS XAMS	0XL10700000000005MKH3K 0XL10D00000000005MKP1A

06/01/2026	15:31:05	5	€31.9500	XAMS	0XL10D00000000005MKP19
06/01/2026	15:31:05	7	€31.9500	XAMS	0XL10140000000005MKN8N
06/01/2026	15:31:05	3	£27.6250	XLON	0XL10100000000005MKJ3N
06/01/2026	15:31:05	7	£27.6250	XLON	0XL10400000000005MKI4O
06/01/2026	15:31:05	303	£27.6250	XLON	0XL10100000000005MKJ3M
06/01/2026	15:31:29	3	€31.9500	XAMS	0XL10140000000005MKNA8
06/01/2026	15:31:29	3	€31.9500	XAMS	0XL10140000000005MKNA9
06/01/2026	15:31:29	330	£27.6250	XLON	0XL10100000000005MKJ4N
06/01/2026	15:31:29	347	£27.6250	XLON	0XL10100000000005MKJ4M
06/01/2026	15:31:37	3	€31.9450	XAMS	0XL10100000000005MKJ56
06/01/2026	15:31:37	3	€31.9450	XAMS	0XL10400000000005MKI64
06/01/2026	15:31:37	3	€31.9450	XAMS	0XL10D00000000005MKP41
06/01/2026	15:31:37	4	€31.9450	XAMS	0XL10170000000005MKIE0
06/01/2026	15:31:37	4	€31.9450	XAMS	0XL10A00000000005MKP2S
06/01/2026	15:31:37	4	€31.9450	XAMS	0XL10D00000000005MKP42
06/01/2026	15:31:37	5	€31.9450	XAMS	0XL10140000000005MKNAL
06/01/2026	15:31:37	5	€31.9450	XAMS	0XL10700000000005MKH73
06/01/2026	15:31:37	6	€31.9450	XAMS	0XL10700000000005MKH74
06/01/2026	15:31:37	7	€31.9450	XAMS	0XL10140000000005MKNAM
06/01/2026	15:31:37	8	€31.9450	XAMS	0XL10100000000005MKJ55
06/01/2026	15:31:37	144	€31.9450	XAMS	0XL10400000000005MKI66
06/01/2026	15:31:37	804	€31.9450	XAMS	0XL10400000000005MKI65
06/01/2026	15:31:37	5	£27.6200	XLON	0XL10100000000005MKJ57
06/01/2026	15:31:37	5	£27.6200	XLON	0XL10110000000005MKJNH
06/01/2026	15:31:37	5	£27.6200	XLON	0XL10110000000005MKJNI
06/01/2026	15:31:37	5	£27.6200	XLON	0XL10A00000000005MKP31
06/01/2026	15:31:37	6	£27.6200	XLON	0XL10110000000005MKJNG
06/01/2026	15:31:37	7	£27.6200	XLON	0XL10A00000000005MKP32
06/01/2026	15:31:37	8	£27.6200	XLON	0XL10140000000005MKNAN
06/01/2026	15:31:37	8	£27.6200	XLON	0XL10140000000005MKNAO
06/01/2026	15:31:37	8	£27.6200	XLON	0XL10170000000005MKIE1
06/01/2026	15:31:37	9	£27.6200	XLON	0XL10110000000005MKJNF
06/01/2026	15:31:37	9	£27.6200	XLON	0XL10170000000005MKIE2
06/01/2026	15:31:37	9	£27.6200	XLON	0XL10400000000005MKI69
06/01/2026	15:31:37	11	£27.6200	XLON	0XL10A00000000005MKP33
06/01/2026	15:31:47	3	€31.9400	XAMS	0XL10100000000005MKJ5T
06/01/2026	15:31:47	3	€31.9400	XAMS	0XL10700000000005MKH7R
06/01/2026	15:31:47	4	€31.9400	XAMS	0XL10140000000005MKNB1
06/01/2026	15:31:47	5	€31.9400	XAMS	0XL10170000000005MKIF7
06/01/2026	15:31:50	4	£27.6150	XLON	0XL10400000000005MKI6R
06/01/2026	15:31:50	5	£27.6150	XLON	0XL10100000000005MKJ68
06/01/2026	15:31:50	5	£27.6150	XLON	0XL10110000000005MKJO4
06/01/2026	15:31:50	6	£27.6150	XLON	0XL10170000000005MKIFF
06/01/2026	15:31:50	7	£27.6150	XLON	0XL10100000000005MKJ64
06/01/2026	15:31:50	7	£27.6150	XLON	0XL10D00000000005MKP5N
06/01/2026	15:31:50	172	£27.6150	XLON	0XL10100000000005MKJ67
06/01/2026	15:31:50	347	£27.6150	XLON	0XL10100000000005MKJ65
06/01/2026	15:31:50	3,124	£27.6150	XLON	0XL10100000000005MKJ66
06/01/2026	15:33:35	3	€31.9600	XAMS	0XL10100000000005MKJDV
06/01/2026	15:33:35	3	€31.9600	XAMS	0XL10140000000005MKNKO
06/01/2026	15:33:35	4	€31.9600	XAMS	0XL10100000000005MKJDU
06/01/2026	15:33:35	663	€31.9600	XAMS	0XL10400000000005MKIER
06/01/2026	15:33:39	3	€31.9500	XAMS	0XL10100000000005MKJED
06/01/2026					0XL10D00000000005MKPI8
06/01/2026	15:33:39	3	€31.9500	XAMS
	15:33:39	5	€31.9500	XAMS	0XL10100000000005MKJEC
06/01/2026	15:33:39	5	€31.9500	XAMS	0XL10170000000005MKIPS
06/01/2026	15:33:39	5	€31.9500	XAMS	0XL10400000000005MKIF3
06/01/2026	15:33:39	5	€31.9500	XAMS	0XL10700000000005MKHOH
06/01/2026	15:33:39	6	€31.9500	XAMS	0XL10A00000000005MKPDI
06/01/2026	15:33:39	7	€31.9500	XAMS	0XL10140000000005MKNL0
06/01/2026	15:33:39	7	€31.9500	XAMS	0XL10140000000005MKNL1
06/01/2026	15:33:39	9	€31.9500	XAMS	0XL10100000000005MKJEE
06/01/2026	15:33:39	159	€31.9500	XAMS	0XL10400000000005MKIF5
06/01/2026	15:33:39	1,889	€31.9500	XAMS	0XL10400000000005MKIF4
06/01/2026	15:33:39	7	£27.6300	XLON	0XL10D00000000005MKPI6
06/01/2026	15:33:39	106	£27.6250	XLON	0XL10100000000005MKJEB
06/01/2026	15:33:39	690	£27.6250	XLON	0XL10100000000005MKJEA
06/01/2026	15:34:27	3	€31.9650	XAMS	0XL10100000000005MKJH3
06/01/2026	15:34:27	3	€31.9650	XAMS	0XL10400000000005MKIIG
06/01/2026	15:34:27	3	€31.9650	XAMS	0XL10A00000000005MKPIC
06/01/2026	15:34:27	4	€31.9650	XAMS	0XL10140000000005MKNP7
06/01/2026	15:34:27	5	€31.9650	XAMS	0XL10170000000005MKIV7
06/01/2026	15:34:27	5	€31.9650	XAMS	0XL10700000000005MKHSM
06/01/2026	15:34:27	5	€31.9650	XAMS	0XL10700000000005MKHSN
06/01/2026	15:34:27	7	€31.9650	XAMS	0XL10170000000005MKIV6
06/01/2026	15:34:27	7	€31.9650	XAMS	0XL10D00000000005MKPO8
06/01/2026	15:34:27	10	€31.9650	XAMS	0XL10100000000005MKJH4
06/01/2026	15:34:32	3	£27.6350	XLON	0XL10400000000005MKIIR
06/01/2026	15:34:32	4	£27.6350	XLON	0XL10100000000005MKJHL
06/01/2026	15:34:32	5	£27.6350	XLON	0XL10110000000005MKK58
06/01/2026	15:34:32	5	£27.6350	XLON	0XL10110000000005MKK59
06/01/2026	15:34:32	6	£27.6350	XLON	0XL10170000000005MKIVK
06/01/2026	15:35:00	2	€31.9550	XAMS	0XL10140000000005MKNRG
06/01/2026	15:35:00	3	€31.9550	XAMS	0XL10140000000005MKNRC
06/01/2026	15:35:00	3	€31.9550	XAMS	0XL10140000000005MKNRE
06/01/2026	15:35:00	4	€31.9550	XAMS	0XL10100000000005MKJJ0
06/01/2026	15:35:00	4	€31.9550	XAMS	0XL10140000000005MKNRD
06/01/2026	15:35:00	6	€31.9550	XAMS	0XL10100000000005MKJIV
06/01/2026 06/01/2026	15:35:00 15:35:00	6 6	€31.9550 €31.9550	XAMS XAMS	0XL10170000000005MKJ1B 0XL10700000000005MKHUT

06/01/2026	15:35:00	7	€31.9550	XAMS	0XL10100000000005MKJIU
06/01/2026	15:35:00	7	€31.9550	XAMS	0XL10400000000005MKIKI
06/01/2026	15:35:00	7	€31.9550	XAMS	0XL10D00000000005MKPS0
06/01/2026	15:35:00	8	€31.9550	XAMS	0XL10140000000005MKNRF
06/01/2026	15:35:00	8	€31.9550	XAMS	0XL10D00000000005MKPS1
06/01/2026	15:35:00	9	€31.9550	XAMS	0XL10A00000000005MKPKR
06/01/2026	15:35:00	10	€31.9550	XAMS	0XL10170000000005MKJ1C
06/01/2026	15:35:00	12	€31.9550	XAMS	0XL10700000000005MKHUV
06/01/2026	15:35:00	884	€31.9550	XAMS	0XL10400000000005MKIKH
06/01/2026	15:35:00	3,024	£27.6300	XLON	0XL10100000000005MKJIT
06/01/2026	15:35:07	3	€31.9450	XAMS	0XL10100000000005MKJJT
06/01/2026	15:35:07	3	€31.9450	XAMS	0XL10140000000005MKNRU
06/01/2026	15:35:07	3	€31.9450	XAMS	0XL10170000000005MKJ2B
06/01/2026	15:35:07	4	€31.9450	XAMS	0XL10140000000005MKNRT
06/01/2026	15:35:07	4	€31.9450	XAMS	0XL10140000000005MKNRV
06/01/2026	15:35:07	4	€31.9450	XAMS	0XL10140000000005MKNS0
06/01/2026	15:35:07	4	€31.9450	XAMS	0XL10A00000000005MKPLC
06/01/2026	15:35:07	5	€31.9450	XAMS	0XL10700000000005MKHVH
06/01/2026	15:35:07	6	€31.9450	XAMS	0XL10170000000005MKJ2A
06/01/2026	15:35:07	6	€31.9450	XAMS	0XL10D00000000005MKPSL
06/01/2026	15:35:07	7	€31.9450	XAMS	0XL10700000000005MKHVG
06/01/2026	15:35:07	14	€31.9450	XAMS	0XL10400000000005MKIL5
06/01/2026	15:35:07	7	£27.6250	XLON	0XL10400000000005MKIL3
06/01/2026	15:35:07	8	£27.6250	XLON	0XL10140000000005MKNRR
06/01/2026	15:35:07	8	£27.6250	XLON	0XL10170000000005MKJ29
06/01/2026	15:35:07	8	£27.6250	XLON	0XL10A00000000005MKPLB
06/01/2026	15:35:07	9	£27.6250	XLON	0XL10110000000005MKK6P
06/01/2026	15:35:07	9	£27.6250	XLON	0XL10170000000005MKJ28
06/01/2026	15:35:07	9	£27.6250	XLON	0XL10A00000000005MKPL9
06/01/2026	15:35:07	10	£27.6250	XLON	0XL10100000000005MKJJS
06/01/2026	15:35:07	10	£27.6250	XLON	0XL10A00000000005MKPLA
06/01/2026	15:35:07	11	£27.6250	XLON	0XL10110000000005MKK6O
06/01/2026	15:35:07	11	£27.6250	XLON	0XL10110000000005MKK6Q
06/01/2026	15:35:07	11	£27.6250	XLON	0XL10110000000005MKK6R
06/01/2026	15:35:07	11	£27.6250	XLON	0XL10400000000005MKIL4
06/01/2026	15:35:07	12	£27.6250	XLON	0XL10140000000005MKNRS
06/01/2026	15:35:09	4	€31.9400	XAMS	0XL10100000000005MKJKI
06/01/2026	15:35:09	7	€31.9400	XAMS	0XL10140000000005MKNSE
06/01/2026	15:35:09	7	€31.9400	XAMS	0XL10170000000005MKJ2L
06/01/2026	15:35:09	7	€31.9400	XAMS	0XL10700000000005MKI00
06/01/2026	15:35:09	8	€31.9400	XAMS	0XL10140000000005MKNSC
06/01/2026	15:35:09	8	€31.9400	XAMS	0XL10A00000000005MKPLJ
06/01/2026	15:35:09	8	€31.9400	XAMS	0XL10D00000000005MKPT4
06/01/2026	15:35:09	9	€31.9400	XAMS	0XL10100000000005MKJKG
06/01/2026	15:35:09	9	€31.9400	XAMS	0XL10100000000005MKJKH
06/01/2026	15:35:09	9	€31.9400	XAMS	0XL10140000000005MKNSD
06/01/2026	15:35:09	9	€31.9400	XAMS	0XL10170000000005MKJ2M
06/01/2026	15:35:09	9	€31.9400	XAMS	0XL10700000000005MKI02
06/01/2026	15:35:09	11	€31.9400	XAMS	0XL10140000000005MKNSB
06/01/2026	15:35:09	12	€31.9400	XAMS	0XL10D00000000005MKPT3
06/01/2026	15:35:09	14	€31.9400	XAMS	0XL10400000000005MKILG
06/01/2026	15:35:09	14	€31.9400	XAMS	0XL10700000000005MKI01
06/01/2026	15:35:09	2,058	€31.9450	XAMS	0XL10400000000005MKILF
06/01/2026	15:35:09	3,934	€31.9400	XAMS	0XL10400000000005MKILH
06/01/2026	15:35:09	3	£27.6200	XLON	0XL10100000000005MKJKF
06/01/2026	15:35:09	4	£27.6200	XLON	0XL10110000000005MKK6T
06/01/2026	15:35:09	4	£27.6200	XLON	0XL10110000000005MKK70
06/01/2026	15:35:09	4	£27.6200	XLON	0XL10170000000005MKJ2I
06/01/2026	15:35:09	4	£27.6200	XLON	0XL10A00000000005MKPLH
06/01/2026	15:35:09	5	£27.6200	XLON	0XL10110000000005MKK6U
06/01/2026	15:35:09	5	£27.6200	XLON	0XL10110000000005MKK6V
06/01/2026	15:35:09	5	£27.6200	XLON	0XL10140000000005MKNS9
06/01/2026	15:35:09	5	£27.6200	XLON	0XL10140000000005MKNSA
06/01/2026	15:35:09	5	£27.6200	XLON	0XL10400000000005MKILD
06/01/2026	15:35:09	5	£27.6200	XLON	0XL10A00000000005MKPLG
06/01/2026	15:35:09	6	£27.6200	XLON	0XL10400000000005MKILE
06/01/2026	15:35:09	7	£27.6200	XLON	0XL10170000000005MKJ2J
06/01/2026	15:35:09	7	£27.6200	XLON	0XL10A00000000005MKPLI
06/01/2026	15:35:09	8	£27.6200	XLON	0XL10100000000005MKJKA
06/01/2026	15:35:09	9	£27.6200	XLON	0XL10D00000000005MKPT2
06/01/2026	15:35:09	171	£27.6200	XLON	0XL10100000000005MKJKD
06/01/2026	15:35:09	299	£27.6200	XLON	0XL10100000000005MKJKB
06/01/2026	15:35:09	751	£27.6200	XLON	0XL10100000000005MKJKC
06/01/2026	15:35:09	1,758	£27.6200	XLON	0XL10100000000005MKJKE
06/01/2026	15:35:59	2	€31.9750	XAMS	0XL10700000000005MKI4B
06/01/2026	15:36:14	316	€31.9750	XAMS	0XL10400000000005MKIPP
06/01/2026	15:36:14	495	€31.9750	XAMS	0XL10400000000005MKIPO
06/01/2026	15:36:28	4	£27.6400	XLON	0XL10400000000005MKIQK
06/01/2026	15:36:28	7	£27.6400	XLON	0XL10110000000005MKKDN
	15:36:28	8	£27.6400	XLON	0XL10100000000005MKJR4
		8	£27.6400	XLON	0XL10170000000005MKJAR
06/01/2026
06/01/2026	15:36:28		£27.6400	XLON	0XL10170000000005MKJAS
06/01/2026	15:36:28	8
06/01/2026	15:36:28	8	£27.6400	XLON	0XL10400000000005MKIQJ
06/01/2026	15:36:28	9	£27.6400	XLON	0XL10110000000005MKKDM
06/01/2026	15:36:28	10	£27.6400	XLON	0XL10140000000005MKO2L
06/01/2026	15:36:28	10	£27.6400	XLON	0XL10A00000000005MKPT6
06/01/2026	15:36:28	10	£27.6400	XLON	0XL10A00000000005MKPT7
06/01/2026	15:36:28	11	£27.6400	XLON	0XL10110000000005MKKDL
06/01/2026	15:36:28	11	£27.6400	XLON	0XL10110000000005MKKDO
06/01/2026 06/01/2026	15:36:28 15:36:31	13 3	£27.6400 €31.9650	XLON XAMS	0XL10140000000005MKO2K 0XL10100000000005MKJRN

06/01/2026	15:36:31	3	€31.9650	XAMS	0XL10140000000005MKO32
06/01/2026	15:36:31	3	€31.9650	XAMS	0XL10140000000005MKO33
06/01/2026	15:36:31	3	€31.9650	XAMS	0XL10170000000005MKJBF
06/01/2026	15:36:31	3	€31.9650	XAMS	0XL10700000000005MKI84
06/01/2026	15:36:31	3	€31.9650	XAMS	0XL10D00000000005MKQ7Q
06/01/2026	15:36:31	4	€31.9650	XAMS	0XL10140000000005MKO34
06/01/2026	15:36:31	4	€31.9650	XAMS	0XL10170000000005MKJBG
06/01/2026	15:36:31	4	€31.9650	XAMS	0XL10400000000005MKIQU
06/01/2026	15:36:31	4	€31.9650	XAMS	0XL10700000000005MKI82
06/01/2026	15:36:31	5	€31.9650	XAMS	0XL10100000000005MKJRL
06/01/2026	15:36:31	5	€31.9650	XAMS	0XL10100000000005MKJRM
06/01/2026	15:36:31	5	€31.9650	XAMS	0XL10700000000005MKI83
06/01/2026	15:36:31	5	€31.9650	XAMS	0XL10A00000000005MKPTO
06/01/2026	15:36:31	5	€31.9650	XAMS	0XL10D00000000005MKQ7P
06/01/2026	15:36:31	2,321	€31.9650	XAMS	0XL10400000000005MKIQT
06/01/2026	15:36:48	600	£27.6350	XLON	0XL10100000000005MKJSJ
06/01/2026	15:37:24	20	£27.6400	XLON	0XL10100000000005MKJVF
06/01/2026	15:37:24	1,020	£27.6350	XLON	0XL10100000000005MKJVI
06/01/2026	15:37:34	4	€31.9600	XAMS	0XL10140000000005MKO82
06/01/2026	15:37:34	21	£27.6350	XLON	0XL10D00000000005MKQED
06/01/2026	15:37:54	3	€31.9550	XAMS	0XL10700000000005MKIEQ
06/01/2026	15:37:54	4	€31.9550	XAMS	0XL10100000000005MKK1A
06/01/2026	15:37:54	4	€31.9550	XAMS	0XL10140000000005MKO9J
06/01/2026	15:37:54	4	€31.9550	XAMS	0XL10170000000005MKJIH
06/01/2026	15:37:54	4	€31.9550	XAMS	0XL10D00000000005MKQGN
06/01/2026	15:37:54	5	€31.9550	XAMS	0XL10100000000005MKK19
06/01/2026	15:37:54	5	€31.9550	XAMS	0XL10170000000005MKJII
06/01/2026	15:37:54	5	€31.9550	XAMS	0XL10A00000000005MKQ3A
06/01/2026	15:37:54	6	€31.9550	XAMS	0XL10400000000005MKIVE
06/01/2026	15:37:54	7	€31.9550	XAMS	0XL10700000000005MKIER
06/01/2026	15:37:54	8	€31.9550	XAMS	0XL10140000000005MKO9I
06/01/2026	15:37:54	9	€31.9550	XAMS	0XL10100000000005MKK1B
06/01/2026	15:37:54	9	€31.9550	XAMS	0XL10700000000005MKIES
06/01/2026	15:37:54	9	€31.9550	XAMS	0XL10D00000000005MKQGO
06/01/2026	15:37:54	10	€31.9550	XAMS	0XL10140000000005MKO9K
06/01/2026	15:37:54	3,619	€31.9550	XAMS	0XL10400000000005MKIVF
06/01/2026	15:37:54	2	£27.6250	XLON	0XL10100000000005MKK1F
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10110000000005MKKMS
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10110000000005MKKMT
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10110000000005MKKMU
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10140000000005MKO9L
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10170000000005MKJIJ
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10400000000005MKIVG
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10A00000000005MKQ3B
06/01/2026	15:37:54	3	£27.6250	XLON	0XL10A00000000005MKQ3D
06/01/2026	15:37:54	4	£27.6250	XLON	0XL10110000000005MKKMV
06/01/2026	15:37:54	4	£27.6250	XLON	0XL10400000000005MKIVH
06/01/2026	15:37:54	5	£27.6250	XLON	0XL10100000000005MKK1D
06/01/2026	15:37:54	5	£27.6250	XLON	0XL10A00000000005MKQ3C
06/01/2026	15:37:54	6	£27.6300	XLON	0XL10400000000005MKIVC
06/01/2026	15:37:54	9	£27.6300	XLON	0XL10100000000005MKK17
06/01/2026	15:37:54	10	£27.6250	XLON	0XL10100000000005MKK1C
06/01/2026	15:37:54	10	£27.6300	XLON	0XL10110000000005MKKMI
06/01/2026	15:37:54	10	£27.6300	XLON	0XL10110000000005MKKMJ
06/01/2026	15:37:54	10	£27.6300	XLON	0XL10140000000005MKO9G
06/01/2026	15:37:54	11	£27.6300	XLON	0XL10110000000005MKKML
06/01/2026	15:37:54	11	£27.6300	XLON	0XL10140000000005MKO9H
06/01/2026	15:37:54	11	£27.6300	XLON	0XL10170000000005MKJIF
06/01/2026	15:37:54	11	£27.6300	XLON	0XL10170000000005MKJIG
06/01/2026	15:37:54	11	£27.6300	XLON	0XL10A00000000005MKQ38
06/01/2026	15:37:54	11	£27.6300	XLON	0XL10A00000000005MKQ39
06/01/2026	15:37:54	12	£27.6300	XLON	0XL10110000000005MKKMK
06/01/2026	15:37:54	12	£27.6300	XLON	0XL10400000000005MKIVD
06/01/2026	15:37:54	12	£27.6300	XLON	0XL10A00000000005MKQ37
06/01/2026	15:37:54	13	£27.6250	XLON	0XL10D00000000005MKQGP
06/01/2026	15:37:54	78	£27.6250	XLON	0XL10100000000005MKK1E
06/01/2026	15:38:14	200	£27.6250	XLON	0XL10100000000005MKK33
06/01/2026	15:38:55	2	€31.9650	XAMS	0XL10700000000005MKIJD
06/01/2026	15:38:55	3	€31.9650	XAMS	0XL10100000000005MKK5K
06/01/2026	15:38:55	3	€31.9650	XAMS	0XL10100000000005MKK5L
06/01/2026	15:38:55	3	€31.9650	XAMS	0XL10700000000005MKIJE
06/01/2026	15:39:06	6	€31.9550	XAMS	0XL10700000000005MKIKV
06/01/2026	15:39:06	6	€31.9550	XAMS	0XL10700000000005MKIL0
06/01/2026	15:39:06	7	€31.9550	XAMS	0XL10100000000005MKK68
06/01/2026	15:39:06	10	€31.9550	XAMS	0XL10100000000005MKK69
06/01/2026	15:39:13	4	£27.6250	XLON	0XL10110000000005MKKU7
06/01/2026	15:39:13	5	£27.6250	XLON	0XL10110000000005MKKU9
06/01/2026	15:39:13	5	£27.6250	XLON	0XL10170000000005MKJOO
06/01/2026	15:39:13	5	£27.6250	XLON	0XL10400000000005MKJ4T
	15:39:13	5	£27.6250	XLON	0XL10A00000000005MKQB7
06/01/2026		6	£27.6250	XLON	0XL10100000000005MKK6V
06/01/2026	15:39:13		£27.6250	XLON	0XL10110000000005MKKU8
06/01/2026	15:39:13	6
06/01/2026	15:39:13	6	£27.6250	XLON	0XL10A00000000005MKQB6
06/01/2026	15:39:13	9	£27.6250	XLON	0XL10110000000005MKKUA
06/01/2026	15:39:13	2,813	£27.6250	XLON	0XL10100000000005MKK6U
06/01/2026	15:40:18	3	€31.9650	XAMS	0XL10D00000000005MKQVO
06/01/2026	15:40:18	4	€31.9650	XAMS	0XL10170000000005MKJT0
06/01/2026	15:40:18	4	£27.6400	XLON	0XL10110000000005MKL32
06/01/2026 06/01/2026	15:40:18 15:40:18	5 10	£27.6400 £27.6400	XLON XLON	0XL10110000000005MKL33 0XL10D00000000005MKQVN

06/01/2026	15:40:18	22	£27.6400	XLON	0XL10170000000005MKJSV
06/01/2026	15:41:04	23	£27.6700	XLON	0XL10140000000005MKOQP
06/01/2026	15:41:04	534	£27.6700	XLON	0XL10100000000005MKKEK
06/01/2026	15:41:04	1,683	£27.6700	XLON	0XL10100000000005MKKEJ
06/01/2026	15:41:07	21	£27.6700	XLON	0XL10A00000000005MKQMO
06/01/2026	15:41:07	23	£27.6700	XLON	0XL10A00000000005MKQMN
06/01/2026	15:41:12	3	£27.6600	XLON	0XL10D00000000005MKR6F
06/01/2026	15:41:12	4	£27.6600	XLON	0XL10100000000005MKKG9
06/01/2026	15:41:12	7	£27.6650	XLON	0XL10A00000000005MKQNE
06/01/2026	15:41:12	8	£27.6600	XLON	0XL10A00000000005MKQNF
06/01/2026	15:41:12	20	£27.6650	XLON	0XL10140000000005MKORT
06/01/2026	15:41:12	23	£27.6600	XLON	0XL10140000000005MKOS0
06/01/2026	15:41:12	83	£27.6600	XLON	0XL10100000000005MKKFR
06/01/2026	15:41:12	100	£27.6600	XLON	0XL10100000000005MKKFS
06/01/2026	15:41:12	119	£27.6600	XLON	0XL10100000000005MKKG8
06/01/2026	15:41:12	130	£27.6600	XLON	0XL10100000000005MKKG7
06/01/2026	15:41:12	140	£27.6600	XLON	0XL10100000000005MKKG6
06/01/2026	15:41:12	200	£27.6600	XLON	0XL10100000000005MKKFT
06/01/2026	15:41:12	200	£27.6700	XLON	0XL10100000000005MKKFM
06/01/2026	15:41:12	240	£27.6600	XLON	0XL10100000000005MKKG1
06/01/2026	15:41:12	250	£27.6600	XLON	0XL10100000000005MKKG3
06/01/2026	15:41:12	260	£27.6600	XLON	0XL10100000000005MKKG2
06/01/2026	15:41:12	300	£27.6600	XLON	0XL10100000000005MKKG5
06/01/2026	15:41:12	614	£27.6600	XLON	0XL10100000000005MKKFV
06/01/2026	15:41:12	750	£27.6600	XLON	0XL10100000000005MKKG0
06/01/2026	15:41:12	1,000	£27.6700	XLON	0XL10100000000005MKKFP
06/01/2026	15:41:12	1,200	£27.6600	XLON	0XL10100000000005MKKFU
06/01/2026	15:41:12	1,200	£27.6600	XLON	0XL10100000000005MKKG4
06/01/2026	15:41:12	1,457	£27.6700	XLON	0XL10100000000005MKKFQ
06/01/2026	15:41:12	1,459	£27.6700	XLON	0XL10100000000005MKKFN
06/01/2026	15:41:12	1,459	£27.6700	XLON	0XL10100000000005MKKFO
06/01/2026	15:41:26	3	€31.9900	XAMS	0XL10100000000005MKKH4
06/01/2026	15:41:26	3	€31.9900	XAMS	0XL10140000000005MKOTC
06/01/2026	15:41:26	4	€31.9900	XAMS	0XL10140000000005MKOTB
06/01/2026	15:41:26	5	€31.9900	XAMS	0XL10700000000005MKJ13
06/01/2026	15:41:26	5	€31.9900	XAMS	0XL10700000000005MKJ14
06/01/2026	15:41:26	6	€31.9900	XAMS	0XL10D00000000005MKR7T
06/01/2026	15:41:26	69	€31.9900	XAMS	0XL10400000000005MKJES
06/01/2026	15:41:26	809	€31.9900	XAMS	0XL10400000000005MKJER
06/01/2026	15:41:33	22	£27.6700	XLON	0XL10170000000005MKK3E
06/01/2026	15:41:34	3	£27.6650	XLON	0XL10A00000000005MKQPJ
06/01/2026	15:41:34	20	£27.6650	XLON	0XL10100000000005MKKI0
06/01/2026	15:41:34	22	£27.6650	XLON	0XL10400000000005MKJFK
06/01/2026	15:41:55	23	£27.6650	XLON	0XL10110000000005MKL9P
06/01/2026	15:42:06	22	£27.6750	XLON	0XL10110000000005MKLAO
06/01/2026	15:42:52	21	€32.0100	XAMS	0XL10400000000005MKJK1
06/01/2026	15:42:52	22	€32.0100	XAMS	0XL10A00000000005MKQUV
06/01/2026	15:42:52	26	€32.0100	XAMS	0XL10170000000005MKK87
06/01/2026	15:42:52	21	£27.6800	XLON	0XL10170000000005MKK86
06/01/2026	15:42:52	22	£27.6800	XLON	0XL10100000000005MKKNM
06/01/2026	15:42:52	25	£27.6800	XLON	0XL10110000000005MKLDC
06/01/2026	15:43:08	3	€32.0050	XAMS	0XL10400000000005MKJL9
06/01/2026	15:43:08	7	€32.0050	XAMS	0XL10100000000005MKKOP
06/01/2026	15:43:08	21	€32.0050	XAMS	0XL10100000000005MKKOQ
06/01/2026	15:43:08	21	€32.0050	XAMS	0XL10140000000005MKP8J
06/01/2026	15:43:08	21	€32.0050	XAMS	0XL10170000000005MKK9D
06/01/2026	15:43:08	22	€32.0050	XAMS	0XL10140000000005MKP8K
06/01/2026	15:43:08	23	€32.0050	XAMS	0XL10D00000000005MKRHT
06/01/2026	15:43:08	22	£27.6750	XLON	0XL10110000000005MKLE6
06/01/2026	15:43:08	23	£27.6750	XLON	0XL10D00000000005MKRHS
06/01/2026	15:43:08	24	£27.6750	XLON	0XL10A00000000005MKQVR
06/01/2026	15:43:27	2	€32.0000	XAMS	0XL10700000000005MKJ8A
06/01/2026	15:43:27	4	€32.0000	XAMS	0XL10140000000005MKPA5
06/01/2026	15:43:27	4	€32.0000	XAMS	0XL10D00000000005MKRJO
06/01/2026	15:43:27	5	€32.0000	XAMS	0XL10140000000005MKPA6
06/01/2026	15:43:27	6	€32.0000	XAMS	0XL10100000000005MKKQC
06/01/2026	15:43:27	7	€32.0000	XAMS	0XL10A00000000005MKR18
06/01/2026	15:43:27	7	€32.0000	XAMS	0XL10D00000000005MKRJP
06/01/2026	15:43:27	8	€32.0000	XAMS	0XL10100000000005MKKQD
06/01/2026	15:43:27	8	€32.0000	XAMS	0XL10700000000005MKJ88
06/01/2026	15:43:27	10	€32.0000	XAMS	0XL10140000000005MKPA4
06/01/2026	15:43:27	23	€32.0000	XAMS	0XL10700000000005MKJ89
06/01/2026	15:43:27	26	€32.0000	XAMS	0XL10170000000005MKKAQ
06/01/2026	15:43:27	3,207	€32.0000	XAMS	0XL10400000000005MKJN5
06/01/2026	15:43:27	5	£27.6700	XLON	0XL10D00000000005MKRJN
06/01/2026	15:43:27	6	£27.6700	XLON	0XL10170000000005MKKAP
06/01/2026	15:43:27	8	£27.6700	XLON	0XL10100000000005MKKQB
06/01/2026	15:43:27	21	£27.6700	XLON	0XL10110000000005MKLET
06/01/2026	15:43:27	2,250	£27.6700	XLON	0XL10100000000005MKKQA
06/01/2026	15:44:13	25	€32.0350	XAMS	0XL10140000000005MKPES
06/01/2026	15:44:13	21	£27.7000	XLON	0XL10170000000005MKKE2
06/01/2026	15:44:13	22	£27.7000	XLON	0XL10140000000005MKPET
06/01/2026	15:44:13	24	£27.7000	XLON	0XL10100000000005MKKUR
06/01/2026	15:44:19	4	€32.0300	XAMS	0XL10700000000005MKJD9
06/01/2026	15:44:28	8	£27.6950	XLON	0XL10110000000005MKLIV
06/01/2026	15:44:28	10	£27.6950	XLON	0XL10110000000005MKLIU
06/01/2026	15:44:28	23	£27.6950	XLON	0XL10400000000005MKJSA
	15:44:29	7	€32.0250	XAMS	0XL10140000000005MKPHB
06/01/2026
06/01/2026 06/01/2026	15:44:29 15:44:29	7 25	€32.0250 €32.0250	XAMS XAMS	0XL10400000000005MKJSB 0XL10140000000005MKPHC

06/01/2026	15:44:54	5	€32.0200	XAMS	0XL10A00000000005MKR8M
06/01/2026	15:44:54	8	€32.0250	XAMS	0XL10D00000000005MKRRC
06/01/2026	15:44:54	11	€32.0200	XAMS	0XL10140000000005MKPJ9
06/01/2026	15:44:54	12	€32.0250	XAMS	0XL10D00000000005MKRRD
06/01/2026	15:44:54	13	€32.0200	XAMS	0XL10700000000005MKJF7
06/01/2026	15:44:54	14	€32.0200	XAMS	0XL10100000000005MKL18
06/01/2026	15:44:54	16	€32.0200	XAMS	0XL10D00000000005MKRRN
06/01/2026	15:44:54	18	€32.0200	XAMS	0XL10700000000005MKJF9
06/01/2026	15:44:54	19	€32.0250	XAMS	0XL10100000000005MKL15
06/01/2026	15:44:54	20	€32.0200	XAMS	0XL10700000000005MKJF8
06/01/2026	15:44:54	5,389	€32.0200	XAMS	0XL10400000000005MKJTJ
06/01/2026	15:44:54	5	£27.6900	XLON	0XL10100000000005MKL17
06/01/2026	15:44:54	5	£27.6900	XLON	0XL10D00000000005MKRRE
06/01/2026	15:44:54	8	£27.6900	XLON	0XL10170000000005MKKH8
06/01/2026	15:44:54	20	£27.6900	XLON	0XL10140000000005MKPJ8
06/01/2026	15:44:54	21	£27.6950	XLON	0XL10110000000005MKLJV
06/01/2026	15:44:54	21	£27.6950	XLON	0XL10A00000000005MKR8K
06/01/2026	15:44:54	22	£27.6900	XLON	0XL10100000000005MKL16
06/01/2026	15:44:54	23	£27.6950	XLON	0XL10A00000000005MKR8L
06/01/2026	15:45:07	769	£27.7000	XLON	0XL10100000000005MKL21
06/01/2026	15:45:07	4,806	£27.7000	XLON	0XL10100000000005MKL22
06/01/2026	15:45:10	21	€32.0250	XAMS	0XL10100000000005MKL2A
06/01/2026	15:45:11	560	£27.6900	XLON	0XL10100000000005MKL2J
06/01/2026	15:45:11	751	£27.6900	XLON	0XL10100000000005MKL2G
06/01/2026	15:45:11	751	£27.6900	XLON	0XL10100000000005MKL2H
06/01/2026	15:45:11	751	£27.6900	XLON	0XL10100000000005MKL2I
06/01/2026	15:45:11	1,207	£27.6900	XLON	0XL10100000000005MKL2L
06/01/2026	15:45:11	1,582	£27.6900	XLON	0XL10100000000005MKL2K
06/01/2026	15:45:12	6	£27.6850	XLON	0XL10110000000005MKLLB
06/01/2026	15:45:12	8	£27.6850	XLON	0XL10A00000000005MKRA4
06/01/2026	15:45:23	12	£27.6850	XLON	0XL10110000000005MKLME
06/01/2026	15:45:23	13	£27.6850	XLON	0XL10140000000005MKPRE
06/01/2026	15:45:23	15	£27.6850	XLON	0XL10A00000000005MKRAK
06/01/2026	15:45:23	16	£27.6850	XLON	0XL10110000000005MKLMD
06/01/2026	15:45:32	5	€32.0150	XAMS	0XL10140000000005MKPST
06/01/2026	15:45:32	6	€32.0150	XAMS	0XL10170000000005MKKJQ
06/01/2026	15:45:32	8	€32.0150	XAMS	0XL10700000000005MKJIG
06/01/2026	15:45:32	10	€32.0150	XAMS	0XL10100000000005MKL46
06/01/2026	15:45:32	10	€32.0150	XAMS	0XL10140000000005MKPSU
06/01/2026	15:45:32	13	€32.0150	XAMS	0XL10400000000005MKK0D
06/01/2026	15:45:32	14	€32.0150	XAMS	0XL10D00000000005MKRV2
06/01/2026	15:45:32	16	€32.0150	XAMS	0XL10170000000005MKKJP
06/01/2026	15:45:32	18	€32.0150	XAMS	0XL10100000000005MKL45
06/01/2026	15:45:32	21	€32.0150	XAMS	0XL10140000000005MKPSV
06/01/2026	15:45:39	4	€32.0100	XAMS	0XL10140000000005MKPUO
06/01/2026	15:45:39	5	€32.0100	XAMS	0XL10700000000005MKJIU
06/01/2026	15:45:39	7	€32.0100	XAMS	0XL10100000000005MKL4T
06/01/2026	15:45:39	7	€32.0100	XAMS	0XL10D00000000005MKRVP
06/01/2026	15:45:39	9	€32.0100	XAMS	0XL10A00000000005MKRBF
06/01/2026	15:45:39	10	€32.0100	XAMS	0XL10D00000000005MKRVQ
06/01/2026	15:45:39	11	€32.0100	XAMS	0XL10100000000005MKL4U
06/01/2026	15:45:39	11	€32.0100	XAMS	0XL10700000000005MKJJ0
06/01/2026	15:45:39	12	€32.0100	XAMS	0XL10140000000005MKPUP
06/01/2026	15:45:39	13	€32.0100	XAMS	0XL10700000000005MKJIV
06/01/2026	15:45:39	994	€32.0100	XAMS	0XL10400000000005MKK13
06/01/2026	15:45:39	9,784	€32.0100	XAMS	0XL10400000000005MKK14
06/01/2026	15:45:39	1	£27.6800	XLON	0XL10A00000000005MKRBD
06/01/2026	15:45:39	6	£27.6800	XLON	0XL10140000000005MKPUM
06/01/2026	15:45:39	11	£27.6800	XLON	0XL10D00000000005MKRVN
06/01/2026	15:45:39	12	£27.6800	XLON	0XL10100000000005MKL4Q
06/01/2026	15:45:39	12	£27.6800	XLON	0XL10170000000005MKKKF
06/01/2026	15:45:39	13	£27.6800	XLON	0XL10110000000005MKLNM
06/01/2026
06/01/2026
	15:45:39	14	£27.6800	XLON	0XL10100000000005MKL4P
	15:45:39	15	£27.6800	XLON	0XL10A00000000005MKRBE
06/01/2026	15:45:39	16	£27.6800	XLON	0XL10170000000005MKKKE
06/01/2026	15:45:39	17	£27.6800	XLON	0XL10140000000005MKPUN
06/01/2026	15:45:39	1,247	£27.6800	XLON	0XL10100000000005MKL4R
06/01/2026	15:45:39	2,939	£27.6800	XLON	0XL10100000000005MKL4S
06/01/2026	15:45:40	5	€32.0050	XAMS	0XL10700000000005MKJJD
06/01/2026	15:45:40	8	€32.0050	XAMS	0XL10400000000005MKK15
06/01/2026	15:45:40	9	€32.0050	XAMS	0XL10700000000005MKJJC
06/01/2026	15:45:40	10	€32.0050	XAMS	0XL10140000000005MKPV2
06/01/2026	15:45:40	11	€32.0050	XAMS	0XL10140000000005MKPV1
06/01/2026	15:45:40	12	€32.0050	XAMS	0XL10100000000005MKL58
06/01/2026	15:45:40	12	€32.0050	XAMS	0XL10170000000005MKKKI
06/01/2026	15:45:40	12	€32.0050	XAMS	0XL10700000000005MKJJE
06/01/2026	15:45:40	12	€32.0050	XAMS	0XL10D00000000005MKRVS
06/01/2026	15:45:40	13	€32.0050	XAMS	0XL10140000000005MKPV3
06/01/2026	15:45:40	15	€32.0050	XAMS	0XL10100000000005MKL57
06/01/2026	15:45:40	15	€32.0050	XAMS	0XL10140000000005MKPV4
06/01/2026	15:45:40	16	€32.0050	XAMS	0XL10700000000005MKJJB
06/01/2026	15:45:40	22	€32.0050	XAMS	0XL10170000000005MKKKJ
06/01/2026	15:46:10	3	€32.0050	XAMS	0XL10140000000005MKQ14
06/01/2026	15:46:13	3	€32.0000	XAMS	0XL10170000000005MKKNF
06/01/2026	15:46:13	10	€32.0000	XAMS	0XL10100000000005MKL76
06/01/2026	15:46:13	10	€32.0000	XAMS	0XL10A00000000005MKRDV
06/01/2026	15:46:13	13	€32.0000	XAMS	0XL10140000000005MKQ1D
06/01/2026	15:46:13	13	€32.0000	XAMS	0XL10170000000005MKKNE
06/01/2026 06/01/2026	15:46:13 15:46:13	13 13	€32.0000 €32.0000	XAMS XAMS	0XL10400000000005MKK3I 0XL10D00000000005MKS32

06/01/2026	15:46:13	4	£27.6750	XLON	0XL10110000000005MKLPB
06/01/2026	15:46:13	5	£27.6750	XLON	0XL10170000000005MKKNB
06/01/2026	15:46:13	8	£27.6750	XLON	0XL10170000000005MKKNA
06/01/2026	15:46:13	9	£27.6700	XLON	0XL10100000000005MKL78
06/01/2026	15:46:13	9	£27.6700	XLON	0XL10D00000000005MKS35
06/01/2026	15:46:13	11	£27.6750	XLON	0XL10110000000005MKLPE
06/01/2026	15:46:13	13	£27.6700	XLON	0XL10170000000005MKKNI
06/01/2026	15:46:13	13	£27.6750	XLON	0XL10110000000005MKLPC
06/01/2026	15:46:13	13	£27.6750	XLON	0XL10A00000000005MKRDU
06/01/2026	15:46:13	14	£27.6700	XLON	0XL10110000000005MKLPM
06/01/2026	15:46:13	14	£27.6750	XLON	0XL10A00000000005MKRDT
06/01/2026	15:46:13	17	£27.6700	XLON	0XL10A00000000005MKRE4
06/01/2026	15:46:13	959	£27.6700	XLON	0XL10100000000005MKL79
06/01/2026	15:46:25	687	£27.6700	XLON	0XL10100000000005MKL8A
06/01/2026	15:46:26	3	€31.9950	XAMS	0XL10100000000005MKL8G
06/01/2026	15:46:26	3	€31.9950	XAMS	0XL10100000000005MKL8H
06/01/2026	15:46:26	3	€31.9950	XAMS	0XL10140000000005MKQ2V
06/01/2026	15:46:26	3	€31.9950	XAMS	0XL10140000000005MKQ30
06/01/2026	15:46:26	3	€31.9950	XAMS	0XL10700000000005MKJMA
06/01/2026	15:46:26	3	€31.9950	XAMS	0XL10700000000005MKJMB
06/01/2026	15:46:26	3	€31.9950	XAMS	0XL10D00000000005MKS4V
06/01/2026	15:46:26	8	€31.9950	XAMS	0XL10700000000005MKJMC
06/01/2026	15:46:26	14	€31.9950	XAMS	0XL10A00000000005MKRFJ
06/01/2026	15:46:26	3,425	€31.9950	XAMS	0XL10400000000005MKK4G
06/01/2026	15:46:26	3	£27.6700	XLON	0XL10140000000005MKQ2T
06/01/2026	15:46:26	4	£27.6700	XLON	0XL10100000000005MKL8F
06/01/2026	15:46:26	4	£27.6700	XLON	0XL10A00000000005MKRFH
06/01/2026	15:46:26	12	£27.6700	XLON	0XL10A00000000005MKRFI
06/01/2026	15:46:26	17	£27.6700	XLON	0XL10110000000005MKLQS
06/01/2026	15:46:26	19	£27.6700	XLON	0XL10110000000005MKLQR
06/01/2026	15:46:26	24	£27.6700	XLON	0XL10140000000005MKQ2U
06/01/2026	15:46:26	26	£27.6700	XLON	0XL10400000000005MKK4F
06/01/2026	15:46:26	1,241	£27.6700	XLON	0XL10100000000005MKL8D
06/01/2026	15:46:26	1,326	£27.6700	XLON	0XL10100000000005MKL8C
06/01/2026	15:46:36	5	£27.6650	XLON	0XL10110000000005MKLR8
06/01/2026	15:46:36	6	£27.6650	XLON	0XL10400000000005MKK56
06/01/2026	15:46:36	9	£27.6650	XLON	0XL10A00000000005MKRG0
06/01/2026	15:46:36	10	£27.6650	XLON	0XL10110000000005MKLR9
06/01/2026	15:46:36	12	£27.6650	XLON	0XL10100000000005MKL97
06/01/2026	15:46:36	12	£27.6650	XLON	0XL10D00000000005MKS5L
06/01/2026	15:46:36	13	£27.6650	XLON	0XL10170000000005MKKPM
06/01/2026	15:46:36	179	£27.6650	XLON	0XL10100000000005MKL98
06/01/2026	15:48:14	4	€32.0250	XAMS	0XL10700000000005MKJT4
06/01/2026	15:48:26	6	£27.6950	XLON	0XL10100000000005MKLFP
06/01/2026	15:48:43	3	€32.0200	XAMS	0XL10100000000005MKLGP
06/01/2026	15:48:43	4	€32.0200	XAMS	0XL10A00000000005MKROR
06/01/2026	15:48:43	5	€32.0200	XAMS	0XL10100000000005MKLGO
06/01/2026	15:48:44	3	€32.0150	XAMS	0XL10700000000005MKJU8
06/01/2026	15:48:44	5	€32.0150	XAMS	0XL10140000000005MKQDL
06/01/2026	15:48:44	5	€32.0150	XAMS	0XL10D00000000005MKSHF
06/01/2026	15:48:44	8	€32.0150	XAMS	0XL10140000000005MKQDM
06/01/2026	15:48:44	8	€32.0150	XAMS	0XL10700000000005MKJU9
06/01/2026	15:48:44	3	£27.6900	XLON	0XL10110000000005MKM2E
06/01/2026	15:48:44	3	£27.6900	XLON	0XL10170000000005MKL4I
06/01/2026	15:48:44	4	£27.6900	XLON	0XL10110000000005MKM2F
06/01/2026	15:48:44	4	£27.6900	XLON	0XL10A00000000005MKRP0
06/01/2026	15:48:44	1,772	£27.6900	XLON	0XL10100000000005MKLGV
06/01/2026	15:48:51	5	£27.6850	XLON	0XL10A00000000005MKRPQ
06/01/2026	15:48:51	6	£27.6850	XLON	0XL10140000000005MKQE2
06/01/2026	15:48:51	7	£27.6850	XLON	0XL10100000000005MKLH9
06/01/2026	15:48:51	7	£27.6850	XLON	0XL10400000000005MKKEO
06/01/2026	15:48:51	8	£27.6850	XLON	0XL10140000000005MKQE3
06/01/2026	15:48:51	8	£27.6850	XLON	0XL10170000000005MKL58
06/01/2026	15:48:51	10	£27.6850	XLON	0XL10100000000005MKLHA
06/01/2026	15:48:51	11	£27.6850	XLON	0XL10D00000000005MKSHR
06/01/2026	15:48:51	13	£27.6850	XLON	0XL10110000000005MKM2V
06/01/2026	15:49:00	4	€32.0100	XAMS	0XL10100000000005MKLI2
06/01/2026	15:49:00	5	€32.0100	XAMS	0XL10140000000005MKQF5
06/01/2026	15:49:00	5	€32.0100	XAMS	0XL10D00000000005MKSJ1
06/01/2026	15:49:00	6	€32.0100	XAMS	0XL10700000000005MKJV8
06/01/2026	15:49:00	7	€32.0100	XAMS	0XL10100000000005MKLI3
	15:49:00
		7	€32.0100	XAMS	0XL10140000000005MKQF4
06/01/2026					0XL10170000000005MKL66
06/01/2026	15:49:00	7	€32.0100	XAMS
06/01/2026	15:49:00	7	€32.0100	XAMS	0XL10400000000005MKKFB
06/01/2026	15:49:00	8	€32.0100	XAMS	0XL10100000000005MKLI1
06/01/2026	15:49:00	8	€32.0100	XAMS	0XL10A00000000005MKRQR
06/01/2026	15:49:00	9	€32.0100	XAMS	0XL10170000000005MKL67
06/01/2026	15:49:00	9	€32.0100	XAMS	0XL10D00000000005MKSJ0
06/01/2026	15:49:00	10	€32.0100	XAMS	0XL10140000000005MKQF3
06/01/2026	15:49:00	2,870	€32.0100	XAMS	0XL10400000000005MKKFA
06/01/2026	15:49:10	3	€32.0050	XAMS	0XL10D00000000005MKSJP
06/01/2026	15:49:10	4	€32.0050	XAMS	0XL10140000000005MKQG8
06/01/2026	15:49:10	4	€32.0050	XAMS	0XL10170000000005MKL6R
06/01/2026	15:49:10	4	€32.0050	XAMS	0XL10700000000005MKK00
06/01/2026	15:49:10	5	€32.0050	XAMS	0XL10140000000005MKQG7
06/01/2026	15:49:10	5	€32.0050	XAMS	0XL10700000000005MKJVV
06/01/2026	15:49:10	5	€32.0050	XAMS	0XL10700000000005MKK01
06/01/2026	15:49:10	6	€32.0050	XAMS	0XL10400000000005MKKG4
06/01/2026 06/01/2026	15:49:10 15:49:10	28 627	€32.0050 €32.0050	XAMS XAMS	0XL10400000000005MKKG2 0XL10400000000005MKKG3

06/01/2026	15:49:10	5	£27.6800	XLON	0XL10140000000005MKQG4
06/01/2026	15:49:10	6	£27.6800	XLON	0XL10100000000005MKLIJ
06/01/2026	15:49:10	6	£27.6800	XLON	0XL10140000000005MKQG5
06/01/2026	15:49:10	7	£27.6800	XLON	0XL10110000000005MKM3R
06/01/2026	15:49:10	7	£27.6800	XLON	0XL10400000000005MKKG1
06/01/2026	15:49:10	7	£27.6800	XLON	0XL10A00000000005MKRRF
06/01/2026	15:49:10	8	£27.6800	XLON	0XL10A00000000005MKRRG
06/01/2026	15:49:10	10	£27.6800	XLON	0XL10110000000005MKM3T
06/01/2026	15:49:10	10	£27.6800	XLON	0XL10170000000005MKL6Q
06/01/2026	15:49:10	14	£27.6800	XLON	0XL10110000000005MKM3S
06/01/2026	15:49:10	81	£27.6800	XLON	0XL10100000000005MKLIL
06/01/2026	15:49:10	483	£27.6800	XLON	0XL10100000000005MKLIO
06/01/2026	15:49:10	1,280	£27.6800	XLON	0XL10100000000005MKLIN
06/01/2026	15:49:10	1,367	£27.6800	XLON	0XL10100000000005MKLIP
06/01/2026	15:49:10	2,076	£27.6800	XLON	0XL10100000000005MKLIK
06/01/2026	15:49:26	4	€32.0000	XAMS	0XL10170000000005MKL8H
06/01/2026	15:49:26	4	€32.0000	XAMS	0XL10700000000005MKK1K
06/01/2026	15:49:26	5	€32.0000	XAMS	0XL10400000000005MKKH0
06/01/2026	15:49:26	6	€32.0000	XAMS	0XL10100000000005MKLJK
06/01/2026	15:49:26	6	€32.0000	XAMS	0XL10100000000005MKLJM
06/01/2026	15:49:26	7	€32.0000	XAMS	0XL10100000000005MKLJL
06/01/2026	15:49:26	7	€32.0000	XAMS	0XL10170000000005MKL8I
06/01/2026	15:49:26	7	€32.0000	XAMS	0XL10700000000005MKK1I
06/01/2026	15:49:26	7	€32.0000	XAMS	0XL10700000000005MKK1J
06/01/2026	15:49:26	8	€32.0000	XAMS	0XL10140000000005MKQHF
06/01/2026	15:49:26	8	€32.0000	XAMS	0XL10A00000000005MKRSL
06/01/2026	15:49:26	10	€32.0000	XAMS	0XL10140000000005MKQHG
06/01/2026	15:49:26	11	€32.0000	XAMS	0XL10140000000005MKQHE
06/01/2026	15:49:26	14	€32.0000	XAMS	0XL10D00000000005MKSLJ
06/01/2026	15:49:26	3,550	€32.0000	XAMS	0XL10400000000005MKKH1
06/01/2026	15:49:26	4	£27.6750	XLON	0XL10100000000005MKLJI
06/01/2026	15:49:26	5	£27.6750	XLON	0XL10110000000005MKM4P
06/01/2026	15:49:26	5	£27.6750	XLON	0XL10A00000000005MKRSK
06/01/2026	15:49:26	6	£27.6750	XLON	0XL10140000000005MKQHB
06/01/2026	15:49:26	7	£27.6750	XLON	0XL10170000000005MKL8C
06/01/2026	15:49:26	8	£27.6750	XLON	0XL10100000000005MKLJJ
06/01/2026	15:49:26	8	£27.6750	XLON	0XL10170000000005MKL8F
06/01/2026	15:49:26	8	£27.6750	XLON	0XL10D00000000005MKSLI
06/01/2026	15:49:26	9	£27.6750	XLON	0XL10A00000000005MKRSJ
06/01/2026	15:49:26	12	£27.6750	XLON	0XL10110000000005MKM4O
06/01/2026	15:49:42	3	€31.9950	XAMS	0XL10140000000005MKQIG
06/01/2026	15:49:42	3	€31.9950	XAMS	0XL10D00000000005MKSML
06/01/2026	15:49:42	4	€31.9900	XAMS	0XL10140000000005MKQIH
06/01/2026	15:49:42	4	€31.9900	XAMS	0XL10170000000005MKLA0
06/01/2026	15:49:42	4	€31.9900	XAMS	0XL10700000000005MKK2J
06/01/2026	15:49:42	4	€31.9950	XAMS	0XL10140000000005MKQIF
06/01/2026	15:49:42	6	€31.9950	XAMS	0XL10100000000005MKLL1
06/01/2026	15:49:42	6	€31.9950	XAMS	0XL10700000000005MKK2G
06/01/2026	15:49:42	7	€31.9950	XAMS	0XL10100000000005MKLL2
06/01/2026	15:49:42	8	€31.9900	XAMS	0XL10700000000005MKK2I
06/01/2026	15:49:42	8	€31.9950	XAMS	0XL10170000000005MKL9S
06/01/2026	15:49:42	9	€31.9950	XAMS	0XL10140000000005MKQIE
06/01/2026	15:49:42	9	€31.9950	XAMS	0XL10400000000005MKKHU
06/01/2026	15:49:42	10	€31.9950	XAMS	0XL10100000000005MKLL0
06/01/2026	15:49:42	10	€31.9950	XAMS	0XL10A00000000005MKRTI
06/01/2026	15:49:42	14	€31.9950	XAMS	0XL10D00000000005MKSMK
06/01/2026	15:49:42	3,359	€31.9950	XAMS	0XL10400000000005MKKHT
06/01/2026	15:49:42	3	£27.6700	XLON	0XL10170000000005MKL9L
06/01/2026	15:49:42	3	£27.6700	XLON	0XL10A00000000005MKRTH
06/01/2026	15:49:42	5	£27.6700	XLON	0XL10110000000005MKM5A
06/01/2026	15:49:42	6	£27.6650	XLON	0XL10A00000000005MKRTM
06/01/2026	15:49:42	6	£27.6700	XLON	0XL10A00000000005MKRTG
06/01/2026	15:49:42	7	£27.6700	XLON	0XL10110000000005MKM5C
06/01/2026	15:49:42	8	£27.6650	XLON	0XL10A00000000005MKRTJ
06/01/2026	15:49:42	9	£27.6700	XLON	0XL10140000000005MKQIB
06/01/2026	15:49:42	10	£27.6650	XLON	0XL10110000000005MKM5H
06/01/2026	15:49:42	10	£27.6700	XLON	0XL10110000000005MKM5B
06/01/2026	15:49:42	11	£27.6650	XLON	0XL10110000000005MKM5I
06/01/2026	15:49:42	11	£27.6700	XLON	0XL10100000000005MKLKU
06/01/2026	15:49:42	12	£27.6650	XLON	0XL10170000000005MKL9V
06/01/2026	15:49:42	12	£27.6650	XLON	0XL10A00000000005MKRTK
06/01/2026	15:49:42	12	£27.6700	XLON	0XL10100000000005MKLKT
06/01/2026	15:49:42	13	£27.6650	XLON	0XL10110000000005MKM5J
06/01/2026	15:49:42	14	£27.6700	XLON	0XL10110000000005MKM59
06/01/2026	15:49:42	16	£27.6700	XLON	0XL10170000000005MKL9M
06/01/2026	15:49:42	16	£27.6700	XLON	0XL10D00000000005MKSMH
06/01/2026	15:49:42	20	£27.6700	XLON	0XL10400000000005MKKHP
06/01/2026	15:49:42	22	£27.6700	XLON	0XL10140000000005MKQIC
06/01/2026	15:49:42	38	£27.6700	XLON	0XL10100000000005MKLKS
06/01/2026	15:49:42	610	£27.6700	XLON	0XL10100000000005MKLKP
06/01/2026	15:49:42	1,329	£27.6700	XLON	0XL10100000000005MKLKR
06/01/2026	15:49:42	3,399	£27.6700	XLON	0XL10100000000005MKLKQ
06/01/2026	15:49:59	3	€31.9850	XAMS	0XL10140000000005MKQK2
06/01/2026	15:49:59	3	€31.9850	XAMS	0XL10700000000005MKK3G
06/01/2026	15:49:59	4	€31.9850	XAMS	0XL10100000000005MKLM1
06/01/2026	15:49:59	4	€31.9850	XAMS	0XL10140000000005MKQK3
06/01/2026	15:49:59	4	€31.9850	XAMS	0XL10A00000000005MKRV4
06/01/2026	15:49:59	4	€31.9850	XAMS	0XL10D00000000005MKSOG
06/01/2026	15:49:59	5	€31.9850	XAMS	0XL10100000000005MKLM3
06/01/2026	15:49:59	5	€31.9850	XAMS	0XL10140000000005MKQK1
06/01/2026	15:49:59	6	€31.9850	XAMS	0XL10100000000005MKLM2

06/01/2026	15:49:59	6	€31.9850	XAMS	0XL10400000000005MKKIV
06/01/2026	15:49:59	7	€31.9850	XAMS	0XL10170000000005MKLBF
06/01/2026	15:49:59	7	€31.9850	XAMS	0XL10700000000005MKK3F
06/01/2026	15:49:59	15	€31.9850	XAMS	0XL10170000000005MKLBE
06/01/2026	15:49:59	22	€31.9850	XAMS	0XL10140000000005MKQK0
06/01/2026	15:49:59	2,239	€31.9850	XAMS	0XL10400000000005MKKIU
06/01/2026	15:51:12	3	£27.6600	XLON	0XL10400000000005MKKO8
06/01/2026	15:51:12	4	£27.6600	XLON	0XL10170000000005MKLGE
06/01/2026	15:51:12	9	£27.6600	XLON	0XL10A00000000005MKS4S
06/01/2026	15:52:46	2	€32.0100	XAMS	0XL10700000000005MKKCK
06/01/2026	15:52:46	3	€32.0100	XAMS	0XL10100000000005MKM0P
06/01/2026	15:52:46	3	€32.0100	XAMS	0XL10400000000005MKKU4
06/01/2026	15:52:46	3	€32.0100	XAMS	0XL10700000000005MKKCJ
06/01/2026	15:52:46	4	€32.0100	XAMS	0XL10140000000005MKR32
06/01/2026	15:52:46	4	€32.0100	XAMS	0XL10170000000005MKLNL
06/01/2026	15:52:46	4	€32.0100	XAMS	0XL10D00000000005MKT71
06/01/2026	15:52:49	3	£27.6850	XLON	0XL10110000000005MKMF6
06/01/2026	15:52:49	3	£27.6850	XLON	0XL10400000000005MKKU8
06/01/2026	15:53:13	3	£27.6850	XLON	0XL10A00000000005MKSE4
06/01/2026	15:53:19	26	€32.0100	XAMS	0XL10140000000005MKR5E
06/01/2026	15:54:27	4	€32.0250	XAMS	0XL10140000000005MKRAF
06/01/2026	15:54:27	3	£27.6950	XLON	0XL10100000000005MKM6R
06/01/2026	15:54:27	3	£27.6950	XLON	0XL10110000000005MKMJN
06/01/2026	15:54:27	4	£27.6950	XLON	0XL10170000000005MKLUQ
06/01/2026	15:54:27	6	£27.6950	XLON	0XL10D00000000005MKTF7
06/01/2026	15:54:27	7	£27.6950	XLON	0XL10400000000005MKL5C
06/01/2026	15:54:27	9	£27.6950	XLON	0XL10A00000000005MKSKB
06/01/2026	15:54:43	2	£27.7000	XLON	0XL10100000000005MKM7G
06/01/2026	15:54:43	257	£27.7000	XLON	0XL10100000000005MKM7E
06/01/2026	15:54:43	527	£27.7000	XLON	0XL10100000000005MKM7F
06/01/2026	15:55:12	22	£27.7150	XLON	0XL10A00000000005MKSOA
06/01/2026	15:55:12	23	£27.7150	XLON	0XL10110000000005MKMMD
06/01/2026	15:55:12	23	£27.7150	XLON	0XL10A00000000005MKSOB
06/01/2026	15:55:12	24	£27.7150	XLON	0XL10170000000005MKM2H
06/01/2026	15:55:49	2	€32.0550	XAMS	0XL10400000000005MKLAQ
06/01/2026	15:55:49	22	€32.0550	XAMS	0XL10D00000000005MKTNI
06/01/2026	15:55:49	27	€32.0550	XAMS	0XL10400000000005MKLAU
06/01/2026	15:55:49	243	€32.0550	XAMS	0XL10400000000005MKLAT
06/01/2026	15:55:49	315	€32.0550	XAMS	0XL10400000000005MKLAV
06/01/2026	15:55:49	621	€32.0550	XAMS	0XL10400000000005MKLAR
06/01/2026	15:55:49	734	€32.0550	XAMS	0XL10400000000005MKLAP
06/01/2026	15:55:49	945	€32.0550	XAMS	0XL10400000000005MKLAS
06/01/2026	15:55:53	21	£27.7350	XLON	0XL10110000000005MKMP3
06/01/2026	15:55:53	24	£27.7350	XLON	0XL10140000000005MKRJK
06/01/2026	15:55:55	18	€32.0650	XAMS	0XL10100000000005MKMDO
06/01/2026	15:55:55	21	€32.0650	XAMS	0XL10D00000000005MKTOG
06/01/2026	15:55:55	25	€32.0650	XAMS	0XL10100000000005MKMDN
06/01/2026	15:55:55	27	€32.0650	XAMS	0XL10170000000005MKM6L
06/01/2026	15:56:19	20	€32.0750	XAMS	0XL10700000000005MKKRR
06/01/2026	15:56:19	21	€32.0750	XAMS	0XL10170000000005MKM85
06/01/2026	15:56:19	22	€32.0750	XAMS	0XL10100000000005MKMG3
06/01/2026	15:56:19	24	€32.0750	XAMS	0XL10140000000005MKRM6
06/01/2026	15:56:19	24	£27.7400	XLON	0XL10100000000005MKMG0
06/01/2026	15:56:19	24	£27.7400	XLON	0XL10D00000000005MKTRK
06/01/2026	15:56:19	25	£27.7400	XLON	0XL10100000000005MKMG2
06/01/2026	15:56:19	26	£27.7400	XLON	0XL10110000000005MKMQI
06/01/2026	15:56:19	27	£27.7400	XLON	0XL10110000000005MKMQJ
06/01/2026	15:56:19	5,597	£27.7400	XLON	0XL10100000000005MKMG1
06/01/2026	15:56:41	22	€32.0750	XAMS	0XL10140000000005MKRNS
06/01/2026	15:56:41	5,401	€32.0750	XAMS	0XL10400000000005MKLEV
06/01/2026	15:56:43	22	£27.7400	XLON	0XL10400000000005MKLF1
06/01/2026	15:56:43	932	£27.7400	XLON	0XL10100000000005MKMH8
06/01/2026	15:56:43	2,884	£27.7400	XLON	0XL10100000000005MKMH7
06/01/2026	15:57:06	24	€32.0800	XAMS	0XL10400000000005MKLGN
06/01/2026	15:57:11	17	€32.0700	XAMS	0XL10700000000005MKKUI
06/01/2026	15:57:11	19	€32.0700	XAMS	0XL10400000000005MKLH5
06/01/2026	15:57:11	22	€32.0700	XAMS	0XL10A00000000005MKT24
06/01/2026	15:57:11	23	€32.0700	XAMS	0XL10700000000005MKKUH
06/01/2026	15:57:11	29	€32.0700	XAMS	0XL10140000000005MKRPS
06/01/2026	15:57:23	8	£27.7350	XLON	0XL10170000000005MKMDL
		11	£27.7350	XLON	0XL10110000000005MKMT8
06/01/2026	15:57:23
06/01/2026	15:57:23	21	£27.7350	XLON	0XL10170000000005MKMDK
06/01/2026	15:57:23	21	£27.7350	XLON	0XL10A00000000005MKT2P
06/01/2026	15:57:23	24	£27.7350	XLON	0XL10140000000005MKRQM
06/01/2026	15:57:23	421	£27.7350	XLON	0XL10100000000005MKMJU
06/01/2026	15:57:23	750	£27.7350	XLON	0XL10100000000005MKMJV
06/01/2026	15:57:23	750	£27.7350	XLON	0XL10100000000005MKMK0
06/01/2026	15:57:23	1,228	£27.7350	XLON	0XL10100000000005MKMK2
06/01/2026	15:57:54	22	£27.7350	XLON	0XL10140000000005MKRT8
06/01/2026	15:57:54	22	£27.7350	XLON	0XL10A00000000005MKT4Q
06/01/2026	15:58:04	22	£27.7350	XLON	0XL10110000000005MKMUU
06/01/2026	15:58:05	4	€32.0600	XAMS	0XL10D00000000005MKU6T
06/01/2026	15:58:05	5	€32.0600	XAMS	0XL10100000000005MKMMJ
06/01/2026	15:58:05	5	€32.0600	XAMS	0XL10D00000000005MKU6S
06/01/2026	15:58:05	16	€32.0600	XAMS	0XL10170000000005MKMGH
06/01/2026	15:58:05	16	€32.0600	XAMS	0XL10700000000005MKL1K
06/01/2026	15:58:05	16	€32.0600	XAMS	0XL10700000000005MKL1L
06/01/2026	15:58:05	17	€32.0600	XAMS	0XL10140000000005MKRUM
06/01/2026 06/01/2026	15:58:05 15:58:05	20 22	€32.0600 €32.0600	XAMS XAMS	0XL10A00000000005MKT5K 0XL10100000000005MKMMI

06/01/2026	15:58:05	25	€32.0600	XAMS	0XL10700000000005MKL1M
06/01/2026	15:58:05	27	€32.0600	XAMS	0XL10140000000005MKRUK
06/01/2026	15:58:05	4,061	€32.0600	XAMS	0XL10400000000005MKLKQ
06/01/2026	15:58:05	20	£27.7300	XLON	0XL10140000000005MKRUJ
06/01/2026	15:58:05	21	£27.7300	XLON	0XL10D00000000005MKU6P
06/01/2026	15:58:05	24	£27.7300	XLON	0XL10100000000005MKMMG
06/01/2026	15:58:05	24	£27.7300	XLON	0XL10100000000005MKMMH
06/01/2026	15:58:05	24	£27.7300	XLON	0XL10110000000005MKMV2
06/01/2026	15:58:05	26	£27.7300	XLON	0XL10110000000005MKMV3
06/01/2026	15:58:07	2	€32.0550	XAMS	0XL10400000000005MKLL0
06/01/2026	15:58:07	12	€32.0550	XAMS	0XL10400000000005MKLKV
06/01/2026	15:58:07	13	€32.0550	XAMS	0XL10700000000005MKL1Q
06/01/2026	15:58:07	23	€32.0550	XAMS	0XL10100000000005MKMN2
06/01/2026	15:58:07	26	€32.0550	XAMS	0XL10170000000005MKMGI
06/01/2026	15:58:07	1,317	€32.0550	XAMS	0XL10400000000005MKLKU
06/01/2026	15:58:17	8	£27.7250	XLON	0XL10A00000000005MKT6L
06/01/2026	15:58:17	12	£27.7250	XLON	0XL10110000000005MKMVT
06/01/2026	15:58:17	16	£27.7250	XLON	0XL10170000000005MKMHH
06/01/2026	15:58:17	16	£27.7250	XLON	0XL10400000000005MKLM0
06/01/2026	15:58:17	20	£27.7250	XLON	0XL10170000000005MKMHI
06/01/2026	15:58:17	22	£27.7250	XLON	0XL10A00000000005MKT6M
06/01/2026	15:58:21	8	€32.0500	XAMS	0XL10700000000005MKL3H
06/01/2026	15:58:21	12	€32.0500	XAMS	0XL10700000000005MKL3G
06/01/2026	15:58:21	13	€32.0500	XAMS	0XL10100000000005MKMOH
06/01/2026	15:58:21	13	€32.0500	XAMS	0XL10140000000005MKS03
06/01/2026	15:58:21	16	€32.0500	XAMS	0XL10100000000005MKMOG
06/01/2026	15:58:21	16	€32.0500	XAMS	0XL10140000000005MKS02
06/01/2026	15:58:21	16	€32.0500	XAMS	0XL10700000000005MKL3F
06/01/2026	15:58:21	17	€32.0500	XAMS	0XL10140000000005MKS01
06/01/2026	15:58:21	20	€32.0500	XAMS	0XL10170000000005MKMIO
06/01/2026	15:58:21	20	€32.0500	XAMS	0XL10A00000000005MKT7J
06/01/2026	15:58:21	22	€32.0500	XAMS	0XL10D00000000005MKU8C
06/01/2026	15:58:21	349	€32.0500	XAMS	0XL10400000000005MKLMB
06/01/2026	15:58:21	5,020	€32.0500	XAMS	0XL10400000000005MKLMC
06/01/2026	15:58:21	7	£27.7200	XLON	0XL10110000000005MKN0A
06/01/2026	15:58:21	14	£27.7200	XLON	0XL10100000000005MKMOF
06/01/2026	15:58:21	15	£27.7200	XLON	0XL10110000000005MKN0B
06/01/2026	15:58:21	15	£27.7200	XLON	0XL10D00000000005MKU8B
06/01/2026	15:58:21	16	£27.7200	XLON	0XL10100000000005MKMOE
06/01/2026	15:58:21	18	£27.7200	XLON	0XL10A00000000005MKT7I
06/01/2026	15:58:21	23	£27.7200	XLON	0XL10140000000005MKS00
06/01/2026	15:58:21	24	£27.7200	XLON	0XL10140000000005MKRVV
06/01/2026	15:58:21	155	£27.7200	XLON	0XL10100000000005MKMOB
06/01/2026	15:58:21	217	£27.7200	XLON	0XL10100000000005MKMO9
06/01/2026	15:58:21	633	£27.7200	XLON	0XL10100000000005MKMOA
06/01/2026	15:58:21	4,591	£27.7200	XLON	0XL10100000000005MKMOD
06/01/2026	15:58:40	7	£27.7150	XLON	0XL10170000000005MKMJT
06/01/2026	15:58:40	10	£27.7150	XLON	0XL10A00000000005MKT8P
06/01/2026	15:58:40	16	£27.7150	XLON	0XL10110000000005MKN13
06/01/2026	15:58:40	18	£27.7150	XLON	0XL10400000000005MKLNE
06/01/2026	15:58:40	20	£27.7150	XLON	0XL10110000000005MKN14
06/01/2026	15:58:43	2	€32.0450	XAMS	0XL10100000000005MKMPV
06/01/2026	15:58:44	9	€32.0450	XAMS	0XL10100000000005MKMQ1
06/01/2026	15:58:44	12	€32.0450	XAMS	0XL10D00000000005MKUB5
06/01/2026	15:58:44	14	€32.0450	XAMS	0XL10100000000005MKMQ0
06/01/2026	15:58:44	15	€32.0450	XAMS	0XL10170000000005MKMK1
06/01/2026	15:58:44	32	€32.0450	XAMS	0XL10D00000000005MKUB6
06/01/2026	15:59:20	24	£27.7150	XLON	0XL10A00000000005MKTCL
06/01/2026	15:59:22	3	€32.0450	XAMS	0XL10100000000005MKMSJ
06/01/2026	15:59:22	3	€32.0450	XAMS	0XL10D00000000005MKUFI
06/01/2026	15:59:34	3	€32.0350	XAMS	0XL10100000000005MKMTJ
06/01/2026	15:59:34	3	€32.0350	XAMS	0XL10700000000005MKL9E
06/01/2026	15:59:34	3	€32.0350	XAMS	0XL10D00000000005MKUGU
06/01/2026	15:59:34	3	€32.0400	XAMS	0XL10170000000005MKMO8
06/01/2026	15:59:34	4	€32.0350	XAMS	0XL10100000000005MKMTI
06/01/2026	15:59:34	4	€32.0350	XAMS	0XL10140000000005MKS4D
06/01/2026	15:59:34	4	€32.0400	XAMS	0XL10700000000005MKL99
06/01/2026	15:59:34	4	€32.0400	XAMS	0XL10A00000000005MKTDK
06/01/2026	15:59:34	5	€32.0350	XAMS	0XL10700000000005MKL9F
06/01/2026	15:59:34	5	€32.0400	XAMS	0XL10140000000005MKS4C
06/01/2026	15:59:34	6	€32.0350	XAMS	0XL10100000000005MKMTH
		6
			€32.0350	XAMS	0XL10400000000005MKLRA
06/01/2026	15:59:34
06/01/2026	15:59:34	7	€32.0350	XAMS	0XL10170000000005MKMOF
06/01/2026	15:59:34	7	€32.0350	XAMS	0XL10D00000000005MKUGV
06/01/2026	15:59:34	8	€32.0400	XAMS	0XL10140000000005MKS4B
06/01/2026	15:59:34	108	€32.0350	XAMS	0XL10400000000005MKLR7
06/01/2026	15:59:34	332	€32.0350	XAMS	0XL10400000000005MKLR6
06/01/2026	15:59:34	918	€32.0350	XAMS	0XL10400000000005MKLR8
06/01/2026	15:59:34	3,466	€32.0350	XAMS	0XL10400000000005MKLR9
06/01/2026	15:59:34	5	£27.7100	XLON	0XL10400000000005MKLR3
06/01/2026	15:59:34	6	£27.7050	XLON	0XL10170000000005MKMOE
06/01/2026	15:59:34	6	£27.7100	XLON	0XL10100000000005MKMTF
06/01/2026	15:59:34	6	£27.7100	XLON	0XL10110000000005MKN5L
06/01/2026	15:59:34	7	£27.7100	XLON	0XL10100000000005MKMTD
06/01/2026	15:59:34	8	£27.7050	XLON	0XL10A00000000005MKTDR
06/01/2026	15:59:34	8	£27.7100	XLON	0XL10170000000005MKMO6
06/01/2026	15:59:34	8	£27.7100	XLON	0XL10A00000000005MKTDJ
06/01/2026	15:59:34	8	£27.7100	XLON	0XL10D00000000005MKUGM
06/01/2026 06/01/2026	15:59:34 15:59:34	9 10	£27.7100 £27.7100	XLON XLON	0XL10110000000005MKN5J 0XL10140000000005MKS4A

06/01/2026	15:59:34	12	£27.7100	XLON	0XL10170000000005MKMO7
06/01/2026	15:59:34	13	£27.7100	XLON	0XL10110000000005MKN5K
06/01/2026	15:59:34	14	£27.7100	XLON	0XL10140000000005MKS49
06/01/2026	15:59:34	15	£27.7050	XLON	0XL10170000000005MKMOD
06/01/2026	15:59:34	15	£27.7050	XLON	0XL10A00000000005MKTDS
06/01/2026	15:59:34	16	£27.7100	XLON	0XL10A00000000005MKTDI
06/01/2026	15:59:34	21	£27.7050	XLON	0XL10A00000000005MKTDQ
06/01/2026	15:59:34	1,508	£27.7100	XLON	0XL10100000000005MKMTB
06/01/2026	15:59:34	3,468	£27.7100	XLON	0XL10100000000005MKMTC
06/01/2026	15:59:34	5,458	£27.7050	XLON	0XL10100000000005MKMTG
06/01/2026	15:59:35	3	€32.0300	XAMS	0XL10170000000005MKMOG
06/01/2026	15:59:35	3	€32.0300	XAMS	0XL10400000000005MKLRB
06/01/2026	15:59:35	3	€32.0300	XAMS	0XL10700000000005MKL9I
06/01/2026	15:59:35	4	€32.0300	XAMS	0XL10700000000005MKL9H
06/01/2026	15:59:35	4	€32.0300	XAMS	0XL10D00000000005MKUH0
06/01/2026	15:59:35	5	€32.0300	XAMS	0XL10100000000005MKMTM
06/01/2026	15:59:35	5	€32.0300	XAMS	0XL10140000000005MKS4E
06/01/2026	15:59:35	8	€32.0300	XAMS	0XL10A00000000005MKTDV
06/01/2026	15:59:47	4	£27.7000	XLON	0XL10110000000005MKN6A
06/01/2026	15:59:47	4	£27.7000	XLON	0XL10140000000005MKS5F
06/01/2026	15:59:47	6	£27.7000	XLON	0XL10400000000005MKLSC
06/01/2026	15:59:47	8	£27.7000	XLON	0XL10110000000005MKN69
06/01/2026	15:59:51	5	€32.0250	XAMS	0XL10D00000000005MKUJ5
06/01/2026	15:59:51	22	€32.0250	XAMS	0XL10140000000005MKS5I
06/01/2026	15:59:51	2,019	€32.0250	XAMS	0XL10400000000005MKLSN
06/01/2026	15:59:51	2,355	€32.0250	XAMS	0XL10400000000005MKLSO
06/01/2026	15:59:52	4	£27.6950	XLON	0XL10140000000005MKS5L
06/01/2026	15:59:52	10	£27.6950	XLON	0XL10110000000005MKN6F
06/01/2026	15:59:52	10	£27.6950	XLON	0XL10D00000000005MKUJA
06/01/2026	15:59:52	11	£27.6950	XLON	0XL10100000000005MKMVD
06/01/2026	15:59:52	12	£27.6950	XLON	0XL10100000000005MKMVE
06/01/2026	15:59:52	12	£27.6950	XLON	0XL10110000000005MKN6G
06/01/2026	15:59:52	748	£27.6950	XLON	0XL10100000000005MKMVG
06/01/2026	15:59:52	945	£27.6950	XLON	0XL10100000000005MKMVF
06/01/2026	15:59:52	3,062	£27.6950	XLON	0XL10100000000005MKMVH
06/01/2026	16:00:04	3	€32.0200	XAMS	0XL10A00000000005MKTHB
06/01/2026	16:00:04	4	€32.0200	XAMS	0XL10140000000005MKS8C
06/01/2026	16:00:04	5	€32.0200	XAMS	0XL10170000000005MKMS3
06/01/2026	16:00:04	7	€32.0200	XAMS	0XL10700000000005MKLC6
06/01/2026	16:00:04	7	€32.0200	XAMS	0XL10D00000000005MKUKK
06/01/2026	16:00:04	8	€32.0200	XAMS	0XL10100000000005MKN0M
06/01/2026	16:00:04	10	€32.0200	XAMS	0XL10100000000005MKN0N
06/01/2026	16:00:04	10	€32.0200	XAMS	0XL10140000000005MKS8B
06/01/2026	16:00:04	10	€32.0200	XAMS	0XL10170000000005MKMS4
06/01/2026	16:00:04	11	€32.0200	XAMS	0XL10100000000005MKN0L
06/01/2026	16:00:04	12	€32.0200	XAMS	0XL10700000000005MKLC7
06/01/2026	16:00:09	4	€32.0150	XAMS	0XL10400000000005MKLV5
06/01/2026	16:00:09	4	€32.0150	XAMS	0XL10700000000005MKLDE
06/01/2026	16:00:09	5	€32.0150	XAMS	0XL10100000000005MKN24
06/01/2026	16:00:09	5	€32.0150	XAMS	0XL10170000000005MKMT6
06/01/2026	16:00:09	6	€32.0150	XAMS	0XL10100000000005MKN23
06/01/2026	16:00:09	7	€32.0150	XAMS	0XL10D00000000005MKUM4
06/01/2026	16:00:09	8	€32.0150	XAMS	0XL10700000000005MKLDF
06/01/2026	16:00:09	58	€32.0150	XAMS	0XL10140000000005MKS9D
06/01/2026	16:00:09	4	£27.6900	XLON	0XL10D00000000005MKULV
06/01/2026	16:00:09	7	£27.6900	XLON	0XL10110000000005MKN8Q
06/01/2026	16:00:09	7	£27.6900	XLON	0XL10A00000000005MKTI2
06/01/2026	16:00:09	8	£27.6900	XLON	0XL10A00000000005MKTI0
06/01/2026	16:00:09	11	£27.6900	XLON	0XL10170000000005MKMT4
06/01/2026	16:00:09	11	£27.6900	XLON	0XL10A00000000005MKTI1
06/01/2026	16:00:09	14	£27.6900	XLON	0XL10170000000005MKMT5
06/01/2026	16:00:09	108	£27.6900	XLON	0XL10100000000005MKN22
06/01/2026	16:00:09	2,091	£27.6900	XLON	0XL10100000000005MKN21
06/01/2026	16:00:16	3	€32.0100	XAMS	0XL10140000000005MKSAO
06/01/2026	16:00:16	3	€32.0100	XAMS	0XL10400000000005MKM0H
06/01/2026	16:00:16	3	€32.0100	XAMS	0XL10700000000005MKLEI
06/01/2026	16:00:16	4	€32.0100	XAMS	0XL10100000000005MKN3C
06/01/2026	16:00:16	4	€32.0100	XAMS	0XL10A00000000005MKTIT
06/01/2026	16:00:16	5	€32.0100	XAMS	0XL10700000000005MKLEJ
06/01/2026	16:00:16	6	€32.0100	XAMS	0XL10140000000005MKSAQ
06/01/2026	16:00:16	7	€32.0100	XAMS	0XL10170000000005MKMU1
06/01/2026	16:00:16	7	€32.0100	XAMS	0XL10D00000000005MKUND
06/01/2026	16:00:16	15	€32.0100	XAMS	0XL10140000000005MKSAP
06/01/2026	16:00:16	27	€32.0100	XAMS	0XL10400000000005MKM0F
06/01/2026	16:00:16	201	€32.0100	XAMS	0XL10400000000005MKM0D
06/01/2026	16:00:16	218	€32.0100	XAMS	0XL10400000000005MKM0I
06/01/2026	16:00:16	864	€32.0100	XAMS	0XL10400000000005MKM0G
06/01/2026	16:00:16	1,072	€32.0100	XAMS	0XL10400000000005MKM0E
06/01/2026	16:00:16	4	£27.6850	XLON	0XL10140000000005MKSAN
06/01/2026	16:00:16	4	£27.6850	XLON	0XL10170000000005MKMU0
06/01/2026	16:00:16	5	£27.6850	XLON	0XL10100000000005MKN3A
06/01/2026	16:00:16	5	£27.6850	XLON	0XL10A00000000005MKTIS
06/01/2026	16:00:16	6	£27.6850	XLON	0XL10100000000005MKN3B
06/01/2026	16:00:16	6	£27.6850	XLON	0XL10400000000005MKM0C
06/01/2026	16:00:16	7	£27.6850	XLON	0XL10110000000005MKN9M
06/01/2026	16:00:16	7	£27.6850	XLON	0XL10140000000005MKSAM
06/01/2026	16:00:16	8	£27.6850	XLON	0XL10110000000005MKN9N
06/01/2026	16:00:16	13	£27.6850	XLON	0XL10110000000005MKN9L
06/01/2026 06/01/2026	16:00:35 16:00:35	3 4	€32.0050 €32.0050	XAMS XAMS	0XL10D00000000005MKUPK 0XL10700000000005MKLGM

06/01/2026	16:00:35	5	€32.0050	XAMS	0XL10170000000005MKN04
06/01/2026	16:00:35	5	€32.0050	XAMS	0XL10D00000000005MKUPL
06/01/2026	16:00:35	6	€32.0050	XAMS	0XL10140000000005MKSCT
06/01/2026	16:00:36	3	£27.6800	XLON	0XL10400000000005MKM35
06/01/2026	16:00:36	3	£27.6800	XLON	0XL10A00000000005MKTLF
06/01/2026	16:00:36	6	£27.6800	XLON	0XL10170000000005MKN0C
06/01/2026	16:00:36	2,960	£27.6800	XLON	0XL10100000000005MKN6A
06/01/2026	16:01:13	214	€32.0150	XAMS	0XL10400000000005MKM7Q
06/01/2026	16:01:13	3	£27.6900	XLON	0XL10140000000005MKSHG
06/01/2026	16:01:13	4	£27.6900	XLON	0XL10110000000005MKNFG
06/01/2026	16:01:27	3	€32.0050	XAMS	0XL10100000000005MKNCM
06/01/2026	16:01:27	3	€32.0050	XAMS	0XL10140000000005MKSJ4
06/01/2026	16:01:27	3	€32.0050	XAMS	0XL10D00000000005MKV04
06/01/2026	16:01:27	6	€32.0050	XAMS	0XL10140000000005MKSJ5
06/01/2026	16:01:27	6	€32.0050	XAMS	0XL10700000000005MKLNB
06/01/2026	16:01:27	7	€32.0050	XAMS	0XL10100000000005MKNCN
06/01/2026	16:01:27	7	€32.0050	XAMS	0XL10700000000005MKLND
06/01/2026	16:01:27	9	€32.0050	XAMS	0XL10140000000005MKSJ3
06/01/2026	16:01:27	10	€32.0050	XAMS	0XL10170000000005MKN6M
06/01/2026	16:01:27	12	€32.0050	XAMS	0XL10700000000005MKLNC
06/01/2026	16:01:27	3,453	€32.0050	XAMS	0XL10400000000005MKMA4
06/01/2026	16:01:37	3	£27.6800	XLON	0XL10100000000005MKND7
06/01/2026	16:01:37	4	£27.6800	XLON	0XL10400000000005MKMB3
06/01/2026	16:01:37	4	£27.6800	XLON	0XL10A00000000005MKTSS
06/01/2026	16:01:37	5	£27.6800	XLON	0XL10100000000005MKND8
06/01/2026	16:01:37	7	£27.6800	XLON	0XL10100000000005MKND9
06/01/2026	16:01:37	8	£27.6800	XLON	0XL10110000000005MKNH8
06/01/2026	16:01:37	8	£27.6800	XLON	0XL10170000000005MKN76
06/01/2026	16:01:37	8	£27.6800	XLON	0XL10170000000005MKN77
06/01/2026	16:01:37	9	£27.6800	XLON	0XL10140000000005MKSK4
06/01/2026	16:01:37	9	£27.6800	XLON	0XL10A00000000005MKTST
06/01/2026	16:01:37	10	£27.6800	XLON	0XL10110000000005MKNH9
06/01/2026	16:01:37	40	£27.6800	XLON	0XL10100000000005MKND6
06/01/2026	16:01:37	362	£27.6800	XLON	0XL10100000000005MKND4
06/01/2026	16:01:37	1,432	£27.6800	XLON	0XL10100000000005MKND5
06/01/2026	16:02:23	3	€32.0050	XAMS	0XL10100000000005MKNGI
06/01/2026	16:02:45	5	€32.0000	XAMS	0XL10D00000000005MKV62
06/01/2026	16:02:45	6	€32.0000	XAMS	0XL10140000000005MKSQ2
06/01/2026	16:02:45	6	€32.0000	XAMS	0XL10140000000005MKSQ3
06/01/2026	16:02:45	6	€32.0000	XAMS	0XL10170000000005MKNCK
06/01/2026	16:02:45	8	€32.0000	XAMS	0XL10400000000005MKMHF
06/01/2026	16:02:45	9	€32.0000	XAMS	0XL10100000000005MKNHM
06/01/2026	16:02:45	9	€32.0000	XAMS	0XL10A00000000005MKU23
06/01/2026	16:02:45	787	€32.0000	XAMS	0XL10400000000005MKMHE
06/01/2026	16:02:45	2,146	€32.0000	XAMS	0XL10400000000005MKMHD
06/01/2026	16:03:27	23	£27.6950	XLON	0XL10A00000000005MKU65
06/01/2026	16:03:27	23	£27.6950	XLON	0XL10D00000000005MKV9I
06/01/2026	16:03:30	27	€32.0150	XAMS	0XL10140000000005MKSU3
06/01/2026	16:03:30	5	£27.6900	XLON	0XL10110000000005MKNON
06/01/2026	16:03:30	7	£27.6900	XLON	0XL10110000000005MKNOO
06/01/2026	16:03:30	21	£27.6900	XLON	0XL10A00000000005MKU68
06/01/2026	16:03:33	3	€32.0100	XAMS	0XL10100000000005MKNKT
06/01/2026	16:03:33	191	€32.0100	XAMS	0XL10400000000005MKMMB
06/01/2026	16:03:33	320	€32.0100	XAMS	0XL10400000000005MKMMA
06/01/2026	16:03:59	22	€32.0100	XAMS	0XL10100000000005MKNNQ
06/01/2026	16:04:08	1,413	£27.6850	XLON	0XL10100000000005MKNP5
06/01/2026	16:04:16	21	£27.6900	XLON	0XL10140000000005MKT1U
06/01/2026	16:04:16	22	£27.6900	XLON	0XL10110000000005MKNRG
06/01/2026	16:04:46	21	£27.6950	XLON	0XL10110000000005MKNSV
06/01/2026	16:04:46	22	£27.6950	XLON	0XL10170000000005MKNL7
06/01/2026	16:05:15	18	€32.0300	XAMS	0XL10700000000005MKM7F
06/01/2026	16:05:15	21	€32.0300	XAMS	0XL10140000000005MKT72
06/01/2026	16:05:15	22	€32.0300	XAMS	0XL10140000000005MKT73
06/01/2026	16:05:15	22	€32.0300	XAMS	0XL10D00000000005MKVJM
06/01/2026	16:05:15	26	€32.0300	XAMS	0XL10140000000005MKT74
06/01/2026	16:05:15	27	€32.0300	XAMS	0XL10170000000005MKNNC
06/01/2026	16:05:15	21	£27.7000	XLON	0XL10A00000000005MKUDN
06/01/2026	16:05:15	22	£27.7000	XLON	0XL10100000000005MKNU1
06/01/2026	16:05:15	22	£27.7000	XLON	0XL10110000000005MKNUL
06/01/2026	16:05:15	24	£27.7000	XLON	0XL10170000000005MKNND
06/01/2026	16:05:15	24	£27.7000	XLON	0XL10400000000005MKMU4
06/01/2026	16:05:15	24	£27.7000	XLON	0XL10A00000000005MKUDM
06/01/2026	16:05:15	25	£27.7000	XLON	0XL10100000000005MKNU2
06/01/2026	16:05:18	22	€32.0250	XAMS	0XL10400000000005MKMU7
06/01/2026	16:05:18	22	€32.0250	XAMS	0XL10700000000005MKM7M
06/01/2026	16:05:18	23	€32.0250	XAMS	0XL10100000000005MKNU9
06/01/2026	16:05:18	23	€32.0250	XAMS	0XL10A00000000005MKUEG
06/01/2026	16:05:19	3	€32.0200	XAMS	0XL10700000000005MKM7U
06/01/2026	16:05:19	3	€32.0200	XAMS	0XL10A00000000005MKUEO
06/01/2026	16:05:19	6	€32.0200	XAMS	0XL10700000000005MKM80
06/01/2026	16:05:19	17	€32.0200	XAMS	0XL10700000000005MKM7V
06/01/2026	16:05:19	21	€32.0200	XAMS	0XL10140000000005MKT7M
06/01/2026	16:05:19	21	€32.0200	XAMS	0XL10D00000000005MKVK8
06/01/2026	16:05:19	23	€32.0200	XAMS	0XL10140000000005MKT7K
06/01/2026	16:05:19	25	€32.0200	XAMS	0XL10140000000005MKT7L
06/01/2026	16:05:19	27	€32.0200	XAMS	0XL10170000000005MKNNS
06/01/2026	16:05:19	3	£27.6950	XLON	0XL10170000000005MKNNR
	16:05:19	13	£27.6950	XLON	0XL10140000000005MKT7J
06/01/2026
06/01/2026	16:05:19	20	£27.6950	XLON	0XL10110000000005MKNUS
06/01/2026	16:05:19	2,610	£27.6950	XLON	0XL10100000000005MKNUD

06/01/2026	16:06:43	23	£27.7100	XLON	0XL10D00000000005MKVT4
06/01/2026	16:06:43	24	£27.7100	XLON	0XL10A00000000005MKUN1
06/01/2026	16:06:46	20	€32.0300	XAMS	0XL10700000000005MKMF3
06/01/2026	16:06:46	23	€32.0300	XAMS	0XL10170000000005MKO2H
06/01/2026	16:06:46	2,088	€32.0300	XAMS	0XL10400000000005MKN5N
06/01/2026	16:06:50	20	€32.0250	XAMS	0XL10D00000000005MKVTR
06/01/2026	16:06:50	22	€32.0250	XAMS	0XL10100000000005MKO6Q
06/01/2026	16:06:50	1,489	€32.0250	XAMS	0XL10400000000005MKN5R
06/01/2026	16:06:50	23	£27.7050	XLON	0XL10110000000005MKO56
06/01/2026	16:06:50	158	£27.7050	XLON	0XL10100000000005MKO6O
06/01/2026	16:06:50	1,735	£27.7050	XLON	0XL10100000000005MKO6M
06/01/2026	16:06:50	3,682	£27.7050	XLON	0XL10100000000005MKO6N
06/01/2026	16:06:53	3	£27.7000	XLON	0XL10110000000005MKO5D
06/01/2026	16:06:53	5	£27.7000	XLON	0XL10A00000000005MKUOA
06/01/2026	16:06:53	16	£27.7000	XLON	0XL10A00000000005MKUO9
06/01/2026	16:06:53	21	£27.7000	XLON	0XL10A00000000005MKUOB
06/01/2026	16:06:53	22	£27.7000	XLON	0XL10D00000000005MKVU1
06/01/2026	16:07:03	22	€32.0200	XAMS	0XL10170000000005MKO3K
06/01/2026	16:07:03	562	€32.0200	XAMS	0XL10400000000005MKN6V
06/01/2026	16:07:03	680	€32.0200	XAMS	0XL10400000000005MKN6U
06/01/2026	16:07:03	15	£27.6950	XLON	0XL10140000000005MKTGF
06/01/2026	16:07:03	15	£27.6950	XLON	0XL10170000000005MKO3L
06/01/2026	16:07:03	21	£27.7000	XLON	0XL10100000000005MKO7C
06/01/2026	16:07:03	403	£27.6950	XLON	0XL10100000000005MKO7G
06/01/2026	16:07:03	4,570	£27.6950	XLON	0XL10100000000005MKO7F
06/01/2026	16:07:43	2	€32.0150	XAMS	0XL10700000000005MKMHQ
06/01/2026	16:07:43	3	€32.0100	XAMS	0XL10140000000005MKTKH
06/01/2026	16:07:43	3	€32.0100	XAMS	0XL10140000000005MKTKI
06/01/2026	16:07:43	3	€32.0100	XAMS	0XL10170000000005MKO64
06/01/2026	16:07:43	3	€32.0100	XAMS	0XL10D00000000005ML02B
06/01/2026	16:07:43	3	€32.0150	XAMS	0XL10140000000005MKTKB
06/01/2026	16:07:43	3	€32.0150	XAMS	0XL10140000000005MKTKC
06/01/2026	16:07:43	3	€32.0150	XAMS	0XL10170000000005MKO5U
06/01/2026	16:07:43	3	€32.0150	XAMS	0XL10D00000000005ML028
06/01/2026	16:07:43	5	€32.0150	XAMS	0XL10140000000005MKTKD
06/01/2026	16:07:43	5	€32.0150	XAMS	0XL10140000000005MKTKE
06/01/2026	16:07:43	5	€32.0150	XAMS	0XL10400000000005MKNBC
06/01/2026	16:07:43	10	€32.0100	XAMS	0XL10100000000005MKOA0
06/01/2026	16:07:43	11	€32.0150	XAMS	0XL10100000000005MKO9L
06/01/2026	16:07:43	12	€32.0100	XAMS	0XL10D00000000005ML02A
06/01/2026	16:07:43	12	€32.0150	XAMS	0XL10170000000005MKO5V
06/01/2026	16:07:43	15	€32.0150	XAMS	0XL10100000000005MKO9M
06/01/2026	16:07:43	16	€32.0100	XAMS	0XL10700000000005MKMI0
06/01/2026	16:07:43	17	€32.0100	XAMS	0XL10A00000000005MKUSR
06/01/2026	16:07:43	18	€32.0100	XAMS	0XL10700000000005MKMHV
06/01/2026	16:07:43	22	€32.0150	XAMS	0XL10100000000005MKO9N
06/01/2026	16:07:43	513	€32.0200	XAMS	0XL10400000000005MKNBA
06/01/2026	16:07:43	677	€32.0100	XAMS	0XL10400000000005MKNBH
06/01/2026	16:07:43	2,163	€32.0100	XAMS	0XL10400000000005MKNBG
06/01/2026	16:07:43	4,018	€32.0200	XAMS	0XL10400000000005MKNBB
06/01/2026	16:07:43	13	£27.6900	XLON	0XL10110000000005MKO80
06/01/2026	16:07:43	13	£27.6900	XLON	0XL10140000000005MKTKF
06/01/2026	16:07:43	14	£27.6900	XLON	0XL10110000000005MKO81
06/01/2026	16:07:43	15	£27.6900	XLON	0XL10110000000005MKO7V
06/01/2026	16:07:43	21	£27.6900	XLON	0XL10110000000005MKO7U
06/01/2026	16:07:43	21	£27.6900	XLON	0XL10170000000005MKO60
06/01/2026	16:07:43	21	£27.6900	XLON	0XL10400000000005MKNBD
06/01/2026	16:07:43	21	£27.6900	XLON	0XL10A00000000005MKUSF
06/01/2026	16:07:43	22	£27.6900	XLON	0XL10100000000005MKO9Q
06/01/2026	16:07:43	23	£27.6900	XLON	0XL10100000000005MKO9R
06/01/2026	16:07:43	23	£27.6900	XLON	0XL10A00000000005MKUSE
06/01/2026	16:07:43	281	£27.6900	XLON	0XL10100000000005MKO9S
06/01/2026	16:07:48	4	€32.0050	XAMS	0XL10170000000005MKO6P
06/01/2026	16:07:48	6	€32.0050	XAMS	0XL10100000000005MKOAD
06/01/2026	16:07:48	7	€32.0050	XAMS	0XL10100000000005MKOAE
06/01/2026	16:07:48	7	€32.0050	XAMS	0XL10100000000005MKOAF
06/01/2026	16:07:48	12	€32.0050	XAMS	0XL10140000000005MKTL7
06/01/2026	16:07:48	13	€32.0050	XAMS	0XL10140000000005MKTL9
06/01/2026	16:07:48	14	€32.0050	XAMS	0XL10400000000005MKNC5
06/01/2026	16:07:48	18	€32.0050	XAMS	0XL10140000000005MKTL8
06/01/2026	16:07:48	3	£27.6850	XLON	0XL10D00000000005ML02M
06/01/2026	16:07:48	5	£27.6850	XLON	0XL10140000000005MKTL5
06/01/2026	16:07:48	12	£27.6850	XLON	0XL10110000000005MKO8G
06/01/2026	16:07:48	13	£27.6850	XLON	0XL10170000000005MKO6M
06/01/2026	16:07:48	14	£27.6850	XLON	0XL10140000000005MKTL4
06/01/2026	16:07:49	3	€32.0000	XAMS	0XL10100000000005MKOAM
06/01/2026	16:07:49	7	€32.0000	XAMS	0XL10140000000005MKTLG
		8	€32.0000	XAMS	0XL10400000000005MKNCE
06/01/2026	16:07:49	10	€32.0000	XAMS	0XL10140000000005MKTLH
			€32.0000	XAMS	0XL10D00000000005ML02Q
06/01/2026	16:07:49				0XL10700000000005MKMIF
06/01/2026	16:07:49	10
06/01/2026	16:07:49	12	€32.0000	XAMS
06/01/2026	16:07:49	12	€32.0000	XAMS	0XL10A00000000005MKUTE
06/01/2026	16:07:49	14	€32.0000	XAMS	0XL10100000000005MKOAN
06/01/2026	16:07:49	17	€32.0000	XAMS	0XL10700000000005MKMIH
06/01/2026	16:07:49	18	€32.0000	XAMS	0XL10140000000005MKTLE
06/01/2026	16:07:49	19	€32.0000	XAMS	0XL10140000000005MKTLF
06/01/2026	16:07:49	19	€32.0000	XAMS	0XL10700000000005MKMIG
06/01/2026	16:07:49	19	€32.0000	XAMS	0XL10D00000000005ML02R
06/01/2026	16:07:49	20	€32.0000	XAMS	0XL10170000000005MKO6T
06/01/2026	16:07:49	27	€32.0000	XAMS	0XL10400000000005MKNCG

06/01/2026	16:08:48	5	£27.6600	XLON	0XL10100000000005MKOEV
06/01/2026	16:08:48	6	£27.6600	XLON	0XL10140000000005MKTRD
06/01/2026	16:08:48	8	£27.6600	XLON	0XL10A00000000005MKV4P
06/01/2026	16:08:48	12	£27.6600	XLON	0XL10100000000005MKOEU
06/01/2026	16:08:48	13	£27.6600	XLON	0XL10400000000005MKNJP
06/01/2026	16:08:53	3	£27.6550	XLON	0XL10110000000005MKOD2
06/01/2026	16:08:53	3	£27.6550	XLON	0XL10110000000005MKOD3
06/01/2026	16:08:53	6	£27.6550	XLON	0XL10A00000000005MKV5V
06/01/2026	16:08:53	11	£27.6550	XLON	0XL10170000000005MKOC9
06/01/2026	16:08:53	11	£27.6550	XLON	0XL10A00000000005MKV5U
06/01/2026	16:08:53	12	£27.6550	XLON	0XL10110000000005MKOD1
06/01/2026	16:08:53	58	£27.6550	XLON	0XL10100000000005MKOFB
06/01/2026	16:10:12	3	£27.6600	XLON	0XL10110000000005MKOIH
06/01/2026	16:10:12	3	£27.6650	XLON	0XL10110000000005MKOIF
06/01/2026	16:10:12	3	£27.6650	XLON	0XL10170000000005MKOIA
06/01/2026	16:10:12	4	£27.6600	XLON	0XL10A00000000005MKVDR
06/01/2026	16:10:20	2	€31.9800	XAMS	0XL10700000000005MKMTO
06/01/2026	16:10:20	450	€31.9800	XAMS	0XL10400000000005MKNR9
06/01/2026	16:10:22	3	£27.6600	XLON	0XL10100000000005MKOKF
06/01/2026	16:11:27	5	€31.9750	XAMS	0XL10170000000005MKOSK
06/01/2026	16:11:27	6	€31.9750	XAMS	0XL10700000000005MKN35
06/01/2026	16:11:46	21	£27.6600	XLON	0XL10A00000000005MKVMM
06/01/2026	16:11:54	1,187	£27.6550	XLON	0XL10100000000005MKOPR
06/01/2026	16:11:54	1,496	£27.6550	XLON	0XL10100000000005MKOPS
06/01/2026	16:11:57	1	€31.9700	XAMS	0XL10140000000005MKUBG
06/01/2026	16:11:57	2	€31.9700	XAMS	0XL10700000000005MKN5D
06/01/2026	16:11:57	3	€31.9700	XAMS	0XL10A00000000005MKVNN
06/01/2026	16:11:57	4	€31.9700	XAMS	0XL10140000000005MKUBH
06/01/2026	16:11:57	5	€31.9700	XAMS	0XL10D00000000005ML0Q0
06/01/2026	16:11:57	6	€31.9700	XAMS	0XL10100000000005MKOQ3
06/01/2026	16:11:57	6	€31.9700	XAMS	0XL10140000000005MKUBI
06/01/2026	16:11:57	6	€31.9700	XAMS	0XL10170000000005MKOUP
06/01/2026	16:11:57	7	€31.9700	XAMS	0XL10100000000005MKOQ4
06/01/2026	16:11:57	7	€31.9700	XAMS	0XL10140000000005MKUBF
06/01/2026	16:11:57	9	€31.9700	XAMS	0XL10400000000005MKO30
06/01/2026	16:11:57	11	€31.9700	XAMS	0XL10700000000005MKN5C
06/01/2026	16:11:57	11	€31.9700	XAMS	0XL10D00000000005ML0Q1
06/01/2026	16:11:57	1,658	€31.9700	XAMS	0XL10400000000005MKO32
06/01/2026	16:11:57	2,075	€31.9700	XAMS	0XL10400000000005MKO31
06/01/2026	16:11:57	3	£27.6550	XLON	0XL10400000000005MKO2V
06/01/2026	16:11:57	4	£27.6550	XLON	0XL10110000000005MKOR5
06/01/2026	16:11:57	6	£27.6550	XLON	0XL10140000000005MKUBD
06/01/2026	16:11:57	7	£27.6550	XLON	0XL10170000000005MKOUN
06/01/2026	16:11:57	8	£27.6550	XLON	0XL10140000000005MKUBE
06/01/2026	16:11:57	8	£27.6550	XLON	0XL10A00000000005MKVNL
06/01/2026	16:11:57	8	£27.6550	XLON	0XL10A00000000005MKVNM
06/01/2026	16:11:57	8	£27.6550	XLON	0XL10D00000000005ML0PV
06/01/2026	16:12:24	3	€31.9650	XAMS	0XL10100000000005MKOSC
06/01/2026	16:12:24	4	€31.9650	XAMS	0XL10400000000005MKO5J
06/01/2026	16:12:24	4	€31.9650	XAMS	0XL10700000000005MKN7K
06/01/2026	16:12:24	4	€31.9650	XAMS	0XL10A00000000005MKVPV
06/01/2026	16:12:24	5	€31.9650	XAMS	0XL10140000000005MKUET
06/01/2026	16:12:24	5	€31.9650	XAMS	0XL10140000000005MKUEU
06/01/2026	16:12:24	5	€31.9650	XAMS	0XL10170000000005MKP1L
06/01/2026	16:12:24	5	€31.9650	XAMS	0XL10D00000000005ML0SU
06/01/2026	16:12:24	6	€31.9650	XAMS	0XL10700000000005MKN7J
06/01/2026	16:12:24	7	€31.9650	XAMS	0XL10100000000005MKOSB
06/01/2026	16:12:24	8	€31.9650	XAMS	0XL10170000000005MKP1K
06/01/2026	16:12:24	9	€31.9650	XAMS	0XL10140000000005MKUES
06/01/2026	16:12:24	13	€31.9650	XAMS	0XL10140000000005MKUER
06/01/2026	16:12:40	4	€31.9500	XAMS	0XL10100000000005MKOTQ
06/01/2026	16:12:40	4	€31.9500	XAMS	0XL10140000000005MKUFU
06/01/2026	16:12:40	4	€31.9500	XAMS	0XL10140000000005MKUG0
06/01/2026	16:12:40	4	€31.9500	XAMS	0XL10A00000000005MKVR8
06/01/2026	16:12:40	4	€31.9550	XAMS	0XL10170000000005MKP3O
06/01/2026					0XL10700000000005MKN8G
	16:12:40	4	€31.9550	XAMS
06/01/2026	16:12:40	4	€31.9600	XAMS	0XL10100000000005MKOTH
06/01/2026	16:12:40	4	€31.9600	XAMS	0XL10100000000005MKOTI
06/01/2026	16:12:40	4	€31.9600	XAMS	0XL10100000000005MKOTJ
06/01/2026	16:12:40	4	€31.9600	XAMS	0XL10D00000000005ML0UD
06/01/2026	16:12:40	5	€31.9550	XAMS	0XL10100000000005MKOTK
06/01/2026	16:12:40	5	€31.9550	XAMS	0XL10140000000005MKUFQ
06/01/2026	16:12:40	5	€31.9550	XAMS	0XL10140000000005MKUFR
06/01/2026	16:12:40	5	€31.9600	XAMS	0XL10700000000005MKN8E
06/01/2026	16:12:40	6	€31.9500	XAMS	0XL10400000000005MKO70
06/01/2026	16:12:40	6	€31.9550	XAMS	0XL10100000000005MKOTL
06/01/2026	16:12:40	6	€31.9550	XAMS	0XL10700000000005MKN8H
06/01/2026	16:12:40	6	€31.9600	XAMS	0XL10700000000005MKN8D
06/01/2026	16:12:40	6	€31.9600	XAMS	0XL10D00000000005ML0UE
06/01/2026	16:12:40	7	€31.9500	XAMS	0XL10100000000005MKOTR
06/01/2026	16:12:40	7	€31.9500	XAMS	0XL10700000000005MKN8I
06/01/2026	16:12:40	7	€31.9500	XAMS	0XL10D00000000005ML0UH
06/01/2026	16:12:40	8	€31.9600	XAMS	0XL10A00000000005MKVR3
06/01/2026	16:12:40	9	€31.9550	XAMS	0XL10400000000005MKO6T
06/01/2026	16:12:40	13	€31.9500	XAMS	0XL10170000000005MKP3Q
06/01/2026	16:12:40	31	€31.9500	XAMS	0XL10140000000005MKUFV
06/01/2026	16:12:40	2,884	€31.9500	XAMS	0XL10400000000005MKO71
06/01/2026	16:12:40	3,330	€31.9600	XAMS	0XL10400000000005MKO6R
06/01/2026 06/01/2026	16:12:40 16:12:40	3 3	£27.6450 £27.6450	XLON XLON	0XL10140000000005MKUFT 0XL10A00000000005MKVR6

<-- PDF CHUNK SEPARATOR -->

06/01/2026	16:12:40	3	£27.6500	XLON	0XL10110000000005MKOV3
06/01/2026	16:12:40	3	£27.6500	XLON	0XL10110000000005MKOV4
06/01/2026	16:12:40	3	£27.6500	XLON	0XL10110000000005MKOV5
06/01/2026	16:12:40	3	£27.6500	XLON	0XL10140000000005MKUFP
06/01/2026	16:12:40	3	£27.6500	XLON	0XL10170000000005MKP3M
06/01/2026	16:12:40	3	£27.6500	XLON	0XL10A00000000005MKVR0
06/01/2026	16:12:40	4	£27.6450	XLON	0XL10170000000005MKP3P
06/01/2026	16:12:40	4	£27.6500	XLON	0XL10100000000005MKOTE
06/01/2026	16:12:40	4	£27.6500	XLON	0XL10400000000005MKO6P
06/01/2026	16:12:40	5	£27.6450	XLON	0XL10100000000005MKOTO
06/01/2026	16:12:40	5	£27.6500	XLON	0XL10A00000000005MKVQV
06/01/2026	16:12:40	6	£27.6450	XLON	0XL10400000000005MKO6V
06/01/2026	16:12:40	6	£27.6450	XLON	0XL10D00000000005ML0UG
06/01/2026	16:12:40	7	£27.6450	XLON	0XL10100000000005MKOTP
06/01/2026	16:12:40	7	£27.6450	XLON	0XL10110000000005MKOV7
06/01/2026	16:12:40	8	£27.6450	XLON	0XL10140000000005MKUFS
06/01/2026	16:12:40	9	£27.6450	XLON	0XL10110000000005MKOV8
06/01/2026	16:12:40	9	£27.6500	XLON	0XL10170000000005MKP3N
06/01/2026	16:12:40	9	£27.6500	XLON	0XL10A00000000005MKVR1
06/01/2026	16:12:40	13	£27.6500	XLON	0XL10110000000005MKOV2
06/01/2026	16:12:40	83	£27.6500	XLON	0XL10100000000005MKOTD
06/01/2026	16:12:40	100	£27.6500	XLON	0XL10400000000005MKO6Q
06/01/2026	16:12:40	156	£27.6450	XLON	0XL10400000000005MKO6U
06/01/2026	16:12:40	382	£27.6500	XLON	0XL10100000000005MKOTG
06/01/2026	16:12:40	1,175	£27.6450	XLON	0XL10100000000005MKOTN
06/01/2026	16:12:40	1,806	£27.6500	XLON	0XL10100000000005MKOTF
06/01/2026	16:13:26	4	£27.6400	XLON	0XL10400000000005MKOB0
06/01/2026	16:13:26	6	£27.6400	XLON	0XL10140000000005MKUIH
06/01/2026	16:13:26	6	£27.6400	XLON	0XL10170000000005MKP70
06/01/2026	16:13:26	9	£27.6400	XLON	0XL10100000000005MKP0P
06/01/2026	16:13:26	9	£27.6400	XLON	0XL10100000000005MKP0R
06/01/2026	16:13:26	9	£27.6400	XLON	0XL10110000000005MKP2M
06/01/2026	16:13:26	9	£27.6400	XLON	0XL10170000000005MKP71
06/01/2026	16:13:26	10	£27.6400	XLON	0XL10140000000005MKUIJ
06/01/2026	16:13:26	11	£27.6400	XLON	0XL10A00000000005MKVVQ
06/01/2026	16:13:26	12	£27.6400	XLON	0XL10110000000005MKP2K
06/01/2026	16:13:26	13	£27.6400	XLON	0XL10D00000000005ML11S
06/01/2026	16:13:26	14	£27.6400	XLON	0XL10110000000005MKP2L
06/01/2026	16:13:26	26	£27.6400	XLON	0XL10A00000000005MKVVR
06/01/2026	16:13:26	675	£27.6400	XLON	0XL10100000000005MKP0S
06/01/2026	16:13:26	2,686	£27.6400	XLON	0XL10100000000005MKP0Q
06/01/2026	16:13:27	3	€31.9450	XAMS	0XL10700000000005MKNC3
06/01/2026	16:13:27	4	€31.9450	XAMS	0XL10100000000005MKP0V
06/01/2026	16:13:27	4	€31.9450	XAMS	0XL10D00000000005ML122
06/01/2026	16:13:27	5	€31.9450	XAMS	0XL10170000000005MKP72
06/01/2026	16:13:27	6	€31.9450	XAMS	0XL10700000000005MKNC2
06/01/2026	16:13:27	10	€31.9450	XAMS	0XL10100000000005MKP10
06/01/2026	16:13:27	12	€31.9450	XAMS	0XL10A00000000005ML007
06/01/2026	16:13:27	12	€31.9450	XAMS	0XL10D00000000005ML121
06/01/2026	16:13:27	5	£27.6350	XLON	0XL10110000000005MKP35
06/01/2026	16:13:27	6	£27.6350	XLON	0XL10100000000005MKP0U
06/01/2026	16:13:27	6	£27.6350	XLON	0XL10110000000005MKP33
06/01/2026	16:13:27	6	£27.6350	XLON	0XL10110000000005MKP34
06/01/2026	16:13:27	7	£27.6350	XLON	0XL10D00000000005ML126
06/01/2026	16:13:27	8	£27.6350	XLON	0XL10170000000005MKP74
06/01/2026	16:13:27	9	£27.6350	XLON	0XL10400000000005MKOB9
06/01/2026	16:13:27	9	£27.6350	XLON	0XL10A00000000005ML009
06/01/2026	16:13:27	10	£27.6350	XLON	0XL10100000000005MKP15
06/01/2026	16:13:27	10	£27.6350	XLON	0XL10140000000005MKUIR
06/01/2026	16:13:27	10	£27.6350	XLON	0XL10140000000005MKUIS
06/01/2026	16:13:27	11	£27.6350	XLON	0XL10A00000000005ML008
06/01/2026	16:13:27	14	£27.6350	XLON	0XL10110000000005MKP32
06/01/2026	16:13:27	16	£27.6350	XLON	0XL10170000000005MKP75
06/01/2026	16:13:27	1,682	£27.6350	XLON	0XL10100000000005MKP14
06/01/2026	16:14:00	3	€31.9350	XAMS	0XL10140000000005MKULC
06/01/2026	16:14:00	3	€31.9350	XAMS	0XL10700000000005MKNEL
06/01/2026	16:14:00	4	€31.9350	XAMS	0XL10700000000005MKNEJ
06/01/2026	16:14:00	4	€31.9400	XAMS	0XL10100000000005MKP43
06/01/2026	16:14:00	5	€31.9350	XAMS	0XL10140000000005MKULD
06/01/2026	16:14:00	5	€31.9350	XAMS	0XL10170000000005MKPAD
06/01/2026	16:14:00	5	€31.9350	XAMS	0XL10400000000005MKODN
06/01/2026	16:14:00	5	€31.9350	XAMS	0XL10A00000000005ML044
06/01/2026	16:14:00	6	€31.9350	XAMS	0XL10700000000005MKNEK
06/01/2026	16:14:00	6	€31.9400	XAMS	0XL10170000000005MKPAC
06/01/2026	16:14:00	7	€31.9350	XAMS	0XL10100000000005MKP44
06/01/2026	16:14:00	7	€31.9350	XAMS	0XL10100000000005MKP45
		7	€31.9400	XAMS	0XL10140000000005MKUL7
06/01/2026	16:14:00		€31.9400	XAMS	0XL10700000000005MKNEI
06/01/2026	16:14:00	7		XAMS	0XL10170000000005MKPAE
06/01/2026	16:14:00	9	€31.9300
06/01/2026	16:14:00	9	€31.9300	XAMS	0XL10D00000000005ML159
06/01/2026	16:14:00	9	€31.9400	XAMS	0XL10140000000005MKUL8
06/01/2026	16:14:00	11	€31.9300	XAMS	0XL10D00000000005ML158
06/01/2026	16:14:00	11	€31.9350	XAMS	0XL10140000000005MKULB
06/01/2026	16:14:00	11	€31.9400	XAMS	0XL10100000000005MKP42
06/01/2026	16:14:00	11	€31.9400	XAMS	0XL10400000000005MKODL
06/01/2026	16:14:00	19	€31.9350	XAMS	0XL10140000000005MKUL9
06/01/2026	16:14:00	26	€31.9350	XAMS	0XL10400000000005MKODO
06/01/2026	16:14:00	113	€31.9350	XAMS	0XL10140000000005MKULA
06/01/2026	16:14:00	1,310	€31.9350	XAMS	0XL10400000000005MKODM
06/01/2026	16:14:00	3,322	€31.9400	XAMS	0XL10400000000005MKODK

06/01/2026	16:14:00	8	£27.6300	XLON	0XL10100000000005MKP3U
06/01/2026	16:14:00	8	£27.6300	XLON	0XL10400000000005MKODH
06/01/2026	16:14:00	9	£27.6200	XLON	0XL10140000000005MKUL6
06/01/2026	16:14:00	10	£27.6200	XLON	0XL10A00000000005ML042
06/01/2026	16:14:00	10	£27.6250	XLON	0XL10100000000005MKP40
06/01/2026	16:14:00	10	£27.6250	XLON	0XL10A00000000005ML040
06/01/2026	16:14:00	11	£27.6200	XLON	0XL10140000000005MKUL5
06/01/2026	16:14:00	11	£27.6200	XLON	0XL10170000000005MKPAB
06/01/2026	16:14:00	11	£27.6250	XLON	0XL10110000000005MKP56
06/01/2026	16:14:00	12	£27.6250	XLON	0XL10A00000000005ML041
06/01/2026	16:14:00	12	£27.6300	XLON	0XL10110000000005MKP54
06/01/2026	16:14:00	12	£27.6300	XLON	0XL10110000000005MKP55
06/01/2026	16:14:00	13	£27.6200	XLON	0XL10110000000005MKP57
06/01/2026	16:14:00	13	£27.6200	XLON	0XL10D00000000005ML156
06/01/2026	16:14:00	13	£27.6250	XLON	0XL10100000000005MKP3V
06/01/2026	16:14:00	14	£27.6200	XLON	0XL10400000000005MKODJ
06/01/2026	16:14:00	38	£27.6300	XLON	0XL10400000000005MKODI
06/01/2026	16:14:00	2,152	£27.6200	XLON	0XL10100000000005MKP41
06/01/2026	16:14:00	4,684	£27.6300	XLON	0XL10100000000005MKP3S
06/01/2026	16:14:30	3	€31.9250	XAMS	0XL10170000000005MKPD1
06/01/2026	16:14:30	3	€31.9250	XAMS	0XL10700000000005MKNI3
06/01/2026	16:14:30	3	€31.9250	XAMS	0XL10D00000000005ML17O
06/01/2026	16:14:30	4	€31.9250	XAMS	0XL10100000000005MKP77
06/01/2026	16:14:30	4	€31.9250	XAMS	0XL10100000000005MKP78
06/01/2026	16:14:30	4	€31.9250	XAMS	0XL10A00000000005ML07N
06/01/2026	16:14:30	6	€31.9250	XAMS	0XL10140000000005MKUNE
06/01/2026	16:14:30	6	€31.9250	XAMS	0XL10140000000005MKUNF
06/01/2026	16:14:30	6	€31.9250	XAMS	0XL10D00000000005ML17P
06/01/2026	16:14:30	8	€31.9250	XAMS	0XL10140000000005MKUND
06/01/2026	16:14:30	51	€31.9250	XAMS	0XL10400000000005MKOGN
06/01/2026	16:14:30	1,998	€31.9250	XAMS	0XL10400000000005MKOGO
06/01/2026	16:14:30	8	£27.6200	XLON	0XL10110000000005MKP7D
06/01/2026	16:14:30	11	£27.6200	XLON	0XL10110000000005MKP7E
06/01/2026	16:14:30	215	£27.6200	XLON	0XL10100000000005MKP76
06/01/2026	16:14:30	2,001	£27.6200	XLON	0XL10100000000005MKP75
06/01/2026	16:15:08	3	€31.9250	XAMS	0XL10140000000005MKUQE
06/01/2026	16:15:08	3	£27.6150	XLON	0XL10100000000005MKP9N
06/01/2026	16:15:08	4	£27.6150	XLON	0XL10400000000005MKOJJ
06/01/2026	16:15:08	5	£27.6150	XLON	0XL10110000000005MKPAK
06/01/2026	16:15:08	6	£27.6150	XLON	0XL10140000000005MKUQC
06/01/2026	16:15:08	6	£27.6150	XLON	0XL10140000000005MKUQD
06/01/2026	16:15:08	6	£27.6150	XLON	0XL10400000000005MKOJI
06/01/2026	16:15:08	7	£27.6150	XLON	0XL10A00000000005ML0B9
06/01/2026	16:15:08	8	£27.6150	XLON	0XL10170000000005MKPGR
06/01/2026	16:15:08	8	£27.6150	XLON	0XL10D00000000005ML1B3
06/01/2026	16:15:08	1,253	£27.6150	XLON	0XL10100000000005MKP9O
06/01/2026	16:16:18	4	€31.9200	XAMS	0XL10700000000005MKNS0
06/01/2026	16:16:18	5	€31.9200	XAMS	0XL10140000000005MKV1N
06/01/2026	16:16:18	5	€31.9200	XAMS	0XL10170000000005MKPS8
06/01/2026	16:16:18	6	€31.9200	XAMS	0XL10140000000005MKV1M
06/01/2026	16:16:18	6	€31.9200	XAMS	0XL10700000000005MKNRV
06/01/2026	16:16:18	7	€31.9200	XAMS	0XL10400000000005MKOPP
06/01/2026	16:16:18	7	€31.9200	XAMS	0XL10700000000005MKNRU
06/01/2026	16:16:18	9	€31.9200	XAMS	0XL10100000000005MKPF8
06/01/2026	16:16:18	296	€31.9200	XAMS	0XL10400000000005MKOPQ
06/01/2026	16:16:54			XLON	0XL10A00000000005ML0N1
06/01/2026
06/01/2026		24	£27.6150
06/01/2026	16:17:10	23	£27.6250	XLON	0XL10100000000005MKPKB
	16:17:11	1	£27.6250	XLON	0XL10110000000005MKPLE
	16:17:15	18	€31.9400	XAMS	0XL10140000000005MKV7H
06/01/2026	16:17:23	21	£27.6300	XLON	0XL10A00000000005ML0PQ
06/01/2026	16:17:40	26	€31.9400	XAMS	0XL10140000000005MKV9C
06/01/2026	16:17:44	10	£27.6250	XLON	0XL10110000000005MKPNF
06/01/2026	16:17:50	12	£27.6250	XLON	0XL10110000000005MKPO4
06/01/2026	16:17:50	21	£27.6250	XLON	0XL10170000000005MKQ72
06/01/2026	16:18:21	7	€31.9300	XAMS	0XL10700000000005MKO68
06/01/2026	16:18:21	243	€31.9300	XAMS	0XL10400000000005MKP38
06/01/2026	16:18:21	390	€31.9300	XAMS	0XL10400000000005MKP37
06/01/2026	16:18:22	2	€31.9300	XAMS	0XL10700000000005MKO6B
06/01/2026	16:18:22	8	€31.9300	XAMS	0XL10140000000005MKVCK
06/01/2026	16:18:22	8	€31.9300	XAMS	0XL10D00000000005ML1U0
06/01/2026	16:18:22	10	€31.9300	XAMS	0XL10D00000000005ML1U1
06/01/2026	16:18:22	12	€31.9300	XAMS	0XL10100000000005MKPPB
06/01/2026	16:18:22	513	€31.9300	XAMS	0XL10400000000005MKP39
06/01/2026	16:18:22	615	€31.9300	XAMS	0XL10400000000005MKP3A
06/01/2026	16:18:22	4	£27.6200	XLON	0XL10400000000005MKP3C
06/01/2026	16:18:22	7	£27.6200	XLON	0XL10400000000005MKP3B
06/01/2026	16:18:22	19	£27.6200	XLON	0XL10140000000005MKVCL
06/01/2026	16:18:22	20	£27.6200	XLON	0XL10A00000000005ML0U2
06/01/2026	16:18:22	21	£27.6200	XLON	0XL10100000000005MKPPC
06/01/2026	16:18:22	21	£27.6200	XLON	0XL10110000000005MKPR8
06/01/2026	16:18:22	21	£27.6200	XLON	0XL10110000000005MKPRA
06/01/2026	16:18:22	21	£27.6200	XLON	0XL10140000000005MKVCM
06/01/2026	16:18:22	21	£27.6200	XLON	0XL10170000000005MKQBP
06/01/2026	16:18:22	21	£27.6200	XLON	0XL10A00000000005ML0U0
06/01/2026	16:18:22	22	£27.6200	XLON	0XL10110000000005MKPR9
06/01/2026	16:18:22	24	£27.6200	XLON	0XL10A00000000005ML0U1
06/01/2026	16:18:22	1,215	£27.6200	XLON	0XL10100000000005MKPPD
06/01/2026	16:18:22	3,041	£27.6200	XLON	0XL10100000000005MKPPE
06/01/2026 06/01/2026	16:19:07 16:19:25	23 23	£27.6250 £27.6250	XLON XLON	0XL10100000000005MKPS7 0XL10110000000005MKPVP

06/01/2026	16:19:25	1,167	£27.6250	XLON	0XL10100000000005MKPT5
06/01/2026	16:19:25	1,502	£27.6250	XLON	0XL10100000000005MKPT6
06/01/2026	16:19:37	17	€31.9300	XAMS	0XL10140000000005MKVIF
06/01/2026	16:19:37	21	£27.6200	XLON	0XL10170000000005MKQPQ
06/01/2026	16:19:37	21	£27.6200	XLON	0XL10400000000005MKP8D
06/01/2026	16:19:37	21	£27.6200	XLON	0XL10D00000000005ML24U
06/01/2026	16:19:39	4	€31.9250	XAMS	0XL10140000000005MKVIL
06/01/2026	16:19:39	4	€31.9250	XAMS	0XL10170000000005MKQQA
06/01/2026	16:19:39	4	€31.9250	XAMS	0XL10D00000000005ML257
06/01/2026	16:19:39	7	€31.9250	XAMS	0XL10400000000005MKP8K
06/01/2026	16:19:39	8	€31.9250	XAMS	0XL10140000000005MKVIN
06/01/2026	16:19:39	8	€31.9250	XAMS	0XL10700000000005MKOBG
06/01/2026	16:19:39	10	€31.9250	XAMS	0XL10A00000000005ML14E
06/01/2026	16:19:39	12	€31.9250	XAMS	0XL10100000000005MKPU9
06/01/2026	16:19:39	13	€31.9250	XAMS	0XL10170000000005MKQQB
06/01/2026	16:19:39	18	€31.9250	XAMS	0XL10140000000005MKVIM
06/01/2026	16:19:39	7	£27.6150	XLON	0XL10110000000005MKQ0V
06/01/2026	16:19:39	9	£27.6150	XLON	0XL10140000000005MKVIK
06/01/2026	16:19:39	22	£27.6150	XLON	0XL10110000000005MKQ0U
06/01/2026	16:19:58	5	€31.9200	XAMS	0XL10D00000000005ML27D
06/01/2026	16:19:58	6	€31.9200	XAMS	0XL10170000000005MKQSP
06/01/2026	16:19:58	6	€31.9200	XAMS	0XL10400000000005MKP9R
06/01/2026	16:19:58	6	€31.9200	XAMS	0XL10700000000005MKOCT
06/01/2026	16:19:58	9	€31.9200	XAMS	0XL10100000000005MKPVP
06/01/2026	16:19:58	9	€31.9200	XAMS	0XL10D00000000005ML27C
06/01/2026	16:19:58	10	€31.9200	XAMS	0XL10140000000005MKVKJ
06/01/2026	16:19:58	12	€31.9200	XAMS	0XL10100000000005MKPVO
06/01/2026	16:19:58	13	€31.9200	XAMS	0XL10140000000005MKVKL
06/01/2026	16:19:58	13	€31.9200	XAMS	0XL10700000000005MKOCS
06/01/2026	16:19:58	15	€31.9200	XAMS	0XL10140000000005MKVKK
06/01/2026	16:19:58	3,684	€31.9200	XAMS	0XL10400000000005MKP9S
06/01/2026	16:19:58	6	£27.6100	XLON	0XL10110000000005MKQ2R
06/01/2026	16:19:58	10	£27.6100	XLON	0XL10400000000005MKP9P
06/01/2026	16:19:58	10	£27.6100	XLON	0XL10400000000005MKP9Q
06/01/2026	16:19:58	11	£27.6100	XLON	0XL10A00000000005ML15S
06/01/2026	16:19:58	12	£27.6100	XLON	0XL10100000000005MKPVN
06/01/2026	16:19:58	12	£27.6100	XLON	0XL10110000000005MKQ2S
06/01/2026	16:19:58	12	£27.6100	XLON	0XL10140000000005MKVKI
06/01/2026	16:19:58	12	£27.6100	XLON	0XL10A00000000005ML15T
06/01/2026	16:19:58	13	£27.6100	XLON	0XL10110000000005MKQ2U
06/01/2026	16:19:58	14	£27.6100	XLON	0XL10D00000000005ML27B
06/01/2026	16:19:58	15	£27.6100	XLON	0XL10100000000005MKPVK
06/01/2026	16:19:58	15	£27.6100	XLON	0XL10110000000005MKQ2T
06/01/2026	16:19:58	15	£27.6100	XLON	0XL10170000000005MKQSM
06/01/2026	16:19:58	15	£27.6100	XLON	0XL10170000000005MKQSO
06/01/2026	16:19:58	15	£27.6100	XLON	0XL10A00000000005ML15R
06/01/2026	16:19:58	75	£27.6100	XLON	0XL10100000000005MKPVL
06/01/2026	16:19:58	4,607	£27.6100	XLON	0XL10100000000005MKPVM
06/01/2026	16:20:18	3	€31.9150	XAMS	0XL10140000000005MKVO8
06/01/2026	16:20:18	3	€31.9150	XAMS	0XL10400000000005MKPDC
06/01/2026	16:20:18	4	€31.9150	XAMS	0XL10100000000005MKQ22
06/01/2026	16:20:18	6	€31.9150	XAMS	0XL10100000000005MKQ23
06/01/2026	16:20:18	7	€31.9150	XAMS	0XL10140000000005MKVO6
06/01/2026	16:20:18	7	€31.9150	XAMS	0XL10170000000005MKR0C
06/01/2026	16:20:18	8	€31.9150	XAMS	0XL10140000000005MKVO7
06/01/2026	16:20:18	8	€31.9150	XAMS	0XL10A00000000005ML18R
06/01/2026	16:20:18	10	€31.9150	XAMS	0XL10700000000005MKOFC
06/01/2026	16:20:18	12	€31.9150	XAMS	0XL10D00000000005ML2AL
06/01/2026	16:20:18	12	€31.9150	XAMS	0XL10D00000000005ML2AM
06/01/2026	16:20:18	18	€31.9150	XAMS	0XL10100000000005MKQ24
06/01/2026	16:20:18	4	£27.6050	XLON	0XL10400000000005MKPDA
06/01/2026	16:20:18	5	£27.6050	XLON	0XL10400000000005MKPDB
06/01/2026	16:20:18	5	£27.6050	XLON	0XL10A00000000005ML18Q
06/01/2026	16:20:18	6	£27.6050	XLON	0XL10170000000005MKR09
06/01/2026	16:20:18	7	£27.6050	XLON	0XL10100000000005MKQ20
06/01/2026	16:20:18	11	£27.6050	XLON	0XL10110000000005MKQ5G
06/01/2026	16:20:18	12	£27.6050	XLON	0XL10140000000005MKVO4
06/01/2026	16:20:18	12	£27.6050	XLON	0XL10A00000000005ML18P
06/01/2026	16:20:18	17	£27.6050	XLON	0XL10110000000005MKQ5H
06/01/2026	16:20:18	748	£27.6050	XLON	0XL10100000000005MKQ21
06/01/2026	16:21:24	17	€31.9200	XAMS	0XL10700000000005MKOLT
06/01/2026	16:21:24	18	€31.9200	XAMS	0XL10100000000005MKQ9V
06/01/2026	16:21:24	22	€31.9200	XAMS	0XL10140000000005MKVVS
06/01/2026	16:21:24	27	€31.9200	XAMS	0XL10140000000005MKVVT
06/01/2026	16:21:24	23	£27.6100	XLON	0XL10100000000005MKQ9U
06/01/2026	16:21:24	26	£27.6100	XLON	0XL10A00000000005ML1FG
06/01/2026	16:21:24	223	£27.6100	XLON	0XL10100000000005MKQ9T
06/01/2026	16:21:24	5,361	£27.6100	XLON	0XL10100000000005MKQ9S
06/01/2026	16:21:25	5	£27.6050	XLON	0XL10110000000005MKQA4
06/01/2026	16:21:29	6	€31.9150	XAMS	0XL10D00000000005ML2I2
06/01/2026	16:21:29	21	€31.9150	XAMS	0XL10170000000005MKR8M
06/01/2026	16:21:29	25	€31.9150	XAMS	0XL10140000000005ML008
	16:21:29	11	£27.6050	XLON	0XL10110000000005MKQAE
06/01/2026	16:21:29	18	£27.6050	XLON	0XL10110000000005MKQAF
06/01/2026		21	£27.6050	XLON	0XL10140000000005ML007
06/01/2026	16:21:29
06/01/2026	16:21:29	22	£27.6050	XLON	0XL10170000000005MKR8K
06/01/2026	16:21:29	22	£27.6050	XLON	0XL10A00000000005ML1FK
06/01/2026	16:21:29	22	£27.6050	XLON	0XL10D00000000005ML2I1
06/01/2026	16:21:50	3	£27.6000	XLON	0XL10400000000005MKPKJ
06/01/2026	16:21:50	4	£27.6000	XLON	0XL10110000000005MKQBG

06/01/2026	16:21:50	8	£27.6000	XLON	0XL10170000000005MKRAQ
06/01/2026	16:21:50	8	£27.6000	XLON	0XL10A00000000005ML1H4
06/01/2026	16:21:50	8	£27.6000	XLON	0XL10D00000000005ML2JM
06/01/2026	16:21:50	10	£27.6000	XLON	0XL10110000000005MKQBE
06/01/2026	16:21:50	10	£27.6000	XLON	0XL10140000000005ML01G
06/01/2026	16:21:50	11	£27.6000	XLON	0XL10110000000005MKQBF
06/01/2026	16:21:50	12	£27.6000	XLON	0XL10100000000005MKQC0
06/01/2026	16:21:50	13	£27.6000	XLON	0XL10170000000005MKRAR
06/01/2026	16:21:50	14	£27.6000	XLON	0XL10140000000005ML01H
06/01/2026	16:21:50	20	£27.6000	XLON	0XL10100000000005MKQC3
06/01/2026	16:21:50	24	£27.6000	XLON	0XL10A00000000005ML1H3
06/01/2026	16:21:50	1,802	£27.6000	XLON	0XL10100000000005MKQC1
06/01/2026	16:21:50	3,961	£27.6000	XLON	0XL10100000000005MKQC2
06/01/2026	16:22:17	7	€31.9100	XAMS	0XL10140000000005ML036
06/01/2026	16:22:17	7	€31.9100	XAMS	0XL10140000000005ML039
06/01/2026	16:22:17	7	€31.9100	XAMS	0XL10700000000005MKOP0
06/01/2026	16:22:17	8	€31.9100	XAMS	0XL10100000000005MKQDT
06/01/2026	16:22:17	8	€31.9100	XAMS	0XL10140000000005ML037
06/01/2026	16:22:17	8	€31.9100	XAMS	0XL10700000000005MKOP1
06/01/2026	16:22:17	10	€31.9100	XAMS	0XL10170000000005MKRDS
06/01/2026	16:22:17	10	€31.9100	XAMS	0XL10400000000005MKPM4
06/01/2026	16:22:17	13	€31.9100	XAMS	0XL10100000000005MKQDU
06/01/2026	16:22:17	13	€31.9100	XAMS	0XL10140000000005ML038
06/01/2026	16:22:17	13	€31.9100	XAMS	0XL10140000000005ML03A
06/01/2026	16:22:17	14	€31.9100	XAMS	0XL10A00000000005ML1J9
06/01/2026	16:22:17	17	€31.9100	XAMS	0XL10700000000005MKOP2
06/01/2026	16:22:17	19	€31.9100	XAMS	0XL10170000000005MKRDT
06/01/2026	16:22:17	1,535	€31.9100	XAMS	0XL10400000000005MKPM3
06/01/2026	16:22:17	5,516	€31.9100	XAMS	0XL10400000000005MKPM2
06/01/2026	16:22:38	5	€31.9050	XAMS	0XL10D00000000005ML2O5
06/01/2026	16:22:38	6	€31.9050	XAMS	0XL10400000000005MKPOR
06/01/2026	16:22:38	8	€31.9050	XAMS	0XL10100000000005MKQFO
06/01/2026	16:22:38	9	€31.9050	XAMS	0XL10100000000005MKQFQ
06/01/2026	16:22:38	9	€31.9050	XAMS	0XL10700000000005MKOQE
06/01/2026	16:22:38	9	€31.9050	XAMS	0XL10D00000000005ML2O6
06/01/2026	16:22:38	10	€31.9050	XAMS	0XL10170000000005MKRGG
06/01/2026	16:22:38	11	€31.9050	XAMS	0XL10100000000005MKQFP
06/01/2026	16:22:38	11	€31.9050	XAMS	0XL10140000000005ML05L
06/01/2026	16:22:38	13	€31.9050	XAMS	0XL10140000000005ML05J
06/01/2026	16:22:38	17	€31.9050	XAMS	0XL10140000000005ML05K
06/01/2026	16:22:38	21	€31.9050	XAMS	0XL10700000000005MKOQF
06/01/2026	16:22:38	1,175	€31.9050	XAMS	0XL10400000000005MKPOS
06/01/2026	16:22:38	2,245	€31.9050	XAMS	0XL10400000000005MKPOT
06/01/2026	16:22:38	10	£27.5950	XLON	0XL10400000000005MKPON
06/01/2026	16:22:38	11	£27.5950	XLON	0XL10110000000005MKQFP
06/01/2026	16:22:38	11	£27.5950	XLON	0XL10110000000005MKQFR
06/01/2026	16:22:38	13	£27.5950	XLON	0XL10140000000005ML05G
06/01/2026	16:22:38	13	£27.5950	XLON	0XL10170000000005MKRGC
06/01/2026	16:22:38	13	£27.5950	XLON	0XL10400000000005MKPOO
06/01/2026	16:22:38	15	£27.5950	XLON	0XL10A00000000005ML1LC
06/01/2026	16:22:38	15	£27.5950	XLON	0XL10D00000000005ML2O3
06/01/2026	16:22:38	22	£27.5950	XLON	0XL10110000000005MKQFQ
06/01/2026	16:22:38	1,271	£27.5950	XLON	0XL10100000000005MKQFM
06/01/2026	16:22:38	1,405	£27.5950	XLON	0XL10100000000005MKQFN
06/01/2026	16:22:38	1,957	£27.5950	XLON	0XL10100000000005MKQFL
06/01/2026	16:23:05	6	€31.9000	XAMS	0XL10700000000005MKOSI
06/01/2026	16:23:05	7	€31.9000	XAMS	0XL10D00000000005ML2Q5
06/01/2026	16:23:05	8	€31.9000	XAMS	0XL10A00000000005ML1OI
06/01/2026	16:23:05	12	€31.9000	XAMS	0XL10140000000005ML080
06/01/2026	16:23:05	12	€31.9000	XAMS	0XL10170000000005MKRIN
06/01/2026	16:23:05	5	£27.5900	XLON	0XL10110000000005MKQHB
06/01/2026	16:23:05	5	£27.5900	XLON	0XL10170000000005MKRIO
06/01/2026	16:23:05	5	£27.5900	XLON	0XL10400000000005MKPQR
06/01/2026	16:23:05	6	£27.5900	XLON	0XL10110000000005MKQH8
06/01/2026	16:23:05	7	£27.5900	XLON	0XL10110000000005MKQHA
06/01/2026	16:23:05	8	£27.5900	XLON	0XL10110000000005MKQH9
06/01/2026	16:23:05	8	£27.5900	XLON	0XL10170000000005MKRIQ
06/01/2026	16:23:05	8	£27.5900	XLON	0XL10A00000000005ML1OL
06/01/2026	16:23:05	8	£27.5900	XLON	0XL10D00000000005ML2Q6
06/01/2026	16:23:05	9	£27.5900	XLON	0XL10100000000005MKQIH
06/01/2026	16:23:05	9	£27.5900	XLON	0XL10400000000005MKPQQ
06/01/2026	16:23:05	19	£27.5900	XLON	0XL10A00000000005ML1OJ
06/01/2026	16:23:05	21	£27.5900	XLON	0XL10A00000000005ML1OK
06/01/2026	16:23:18	18	€31.9100	XAMS	0XL10140000000005ML09F
06/01/2026	16:23:27	9	£27.5950	XLON	0XL10140000000005ML0A2
06/01/2026	16:23:28	10	£27.5950	XLON	0XL10100000000005MKQJM
06/01/2026	16:23:28	11	£27.5950	XLON	0XL10100000000005MKQJL
06/01/2026	16:23:28	15	£27.5950	XLON	0XL10140000000005ML0A3
06/01/2026	16:23:37	18	€31.9000	XAMS	0XL10140000000005ML0AH
06/01/2026	16:23:44	3	£27.5850	XLON	0XL10140000000005ML0BH
06/01/2026	16:23:44	3	£27.5850	XLON	0XL10A00000000005ML1S8
06/01/2026	16:23:44	8	£27.5850	XLON	0XL10110000000005MKQJD
	16:23:44	9	£27.5850	XLON	0XL10100000000005MKQKJ
06/01/2026	16:23:44	9	£27.5850	XLON	0XL10140000000005ML0BE
06/01/2026		9	£27.5850	XLON	0XL10170000000005MKRN4
06/01/2026	16:23:44
06/01/2026	16:23:44	12	£27.5850	XLON	0XL10110000000005MKQJE
06/01/2026	16:23:44	17	£27.5850	XLON	0XL10100000000005MKQKK
06/01/2026	16:23:44	18	£27.5850	XLON	0XL10140000000005ML0BF
06/01/2026 06/01/2026	16:23:44 16:23:44	56 453	£27.5850 £27.5850	XLON XLON	0XL10100000000005MKQKN 0XL10140000000005ML0BD

06/01/2026
	16:23:44	3,521	£27.5850	XLON	0XL10100000000005MKQKL
06/01/2026	16:24:02	22	£27.5850	XLON	0XL10400000000005MKPUQ
06/01/2026	16:24:09	17	€31.9050	XAMS	0XL10700000000005MKP14
06/01/2026	16:24:09	20	€31.9050	XAMS	0XL10100000000005MKQMG
06/01/2026	16:24:15	21	£27.5900	XLON	0XL10400000000005MKQ04
06/01/2026	16:24:23	16	€31.9050	XAMS	0XL10D00000000005ML32C
06/01/2026	16:24:23	25	€31.9050	XAMS	0XL10140000000005ML0EF
06/01/2026	16:24:24	21	£27.5900	XLON	0XL10A00000000005ML1VR
06/01/2026	16:24:24	22	£27.5900	XLON	0XL10A00000000005ML1VS
06/01/2026	16:24:29	14	€31.9000	XAMS	0XL10400000000005MKQ14
06/01/2026	16:24:41	21	£27.5850	XLON	0XL10170000000005MKRTA
06/01/2026	16:24:43	15	€31.9000	XAMS	0XL10100000000005MKQOB
06/01/2026	16:24:43	17	€31.9000	XAMS	0XL10140000000005ML0FP
06/01/2026	16:24:43	17	€31.9000	XAMS	0XL10700000000005MKP3I
06/01/2026	16:24:43	17	€31.9000	XAMS	0XL10A00000000005ML21A
06/01/2026	16:24:49	7	€31.8950	XAMS	0XL10140000000005ML0GC
06/01/2026	16:24:49	7	€31.8950	XAMS	0XL10D00000000005ML34E
06/01/2026	16:24:49	8	€31.8950	XAMS	0XL10140000000005ML0GB
06/01/2026	16:24:49	9	€31.8950	XAMS	0XL10100000000005MKQOL
06/01/2026	16:24:49	9	€31.8950	XAMS	0XL10100000000005MKQOM
06/01/2026	16:24:49	10	€31.8950	XAMS	0XL10140000000005ML0GA
06/01/2026	16:24:49	10	€31.8950	XAMS	0XL10700000000005MKP4G
06/01/2026	16:24:49	14	€31.8950	XAMS	0XL10170000000005MKRTT
06/01/2026	16:24:49	242	€31.8950	XAMS	0XL10400000000005MKQ29
06/01/2026	16:24:49	4,214	€31.8950	XAMS	0XL10400000000005MKQ28
06/01/2026	16:24:49	4	£27.5800	XLON	0XL10140000000005ML0G7
06/01/2026	16:24:49	8	£27.5800	XLON	0XL10A00000000005ML21N
06/01/2026	16:24:49	10	£27.5800	XLON	0XL10A00000000005ML21M
06/01/2026	16:24:49	12	£27.5800	XLON	0XL10110000000005MKQP8
06/01/2026	16:24:49	23	£27.5800	XLON	0XL10110000000005MKQP7
06/01/2026	16:24:54	8	£27.5750	XLON	0XL10A00000000005ML226
06/01/2026	16:24:54	9	£27.5750	XLON	0XL10170000000005MKRUC
06/01/2026	16:24:54	1,452	£27.5750	XLON	0XL10100000000005MKQOT
06/01/2026	16:25:04	4	€31.8900	XAMS	0XL10700000000005MKP61
06/01/2026	16:25:04	5	€31.8900	XAMS	0XL10100000000005MKQPR
06/01/2026	16:25:04	6	€31.8900	XAMS	0XL10140000000005ML0I2
06/01/2026	16:25:04	8	€31.8900	XAMS	0XL10140000000005ML0I3
06/01/2026	16:25:04	12	€31.8900	XAMS	0XL10D00000000005ML35Q
06/01/2026	16:25:04	13	€31.8900	XAMS	0XL10100000000005MKQPP
06/01/2026	16:25:04	13	€31.8900	XAMS	0XL10140000000005ML0I1
06/01/2026	16:25:04	13	€31.8900	XAMS	0XL10700000000005MKP62
06/01/2026	16:25:04	13	€31.8900	XAMS	0XL10D00000000005ML35P
06/01/2026	16:25:04	14	€31.8900	XAMS	0XL10140000000005ML0I0
06/01/2026	16:25:04	21	€31.8900	XAMS	0XL10100000000005MKQPQ
06/01/2026	16:25:04	22	€31.8900	XAMS	0XL10400000000005MKQ35
06/01/2026	16:25:04	25	€31.8900	XAMS	0XL10170000000005MKRVC
06/01/2026	16:25:04	2,855	€31.8900	XAMS	0XL10400000000005MKQ36
06/01/2026	16:25:04	6	£27.5750	XLON	0XL10110000000005MKQQK
06/01/2026	16:25:04	8	£27.5750	XLON	0XL10140000000005ML0HU
06/01/2026	16:25:04	8	£27.5750	XLON	0XL10A00000000005ML22U
06/01/2026	16:25:04	13	£27.5750	XLON	0XL10100000000005MKQPN
06/01/2026	16:25:04	13	£27.5750	XLON	0XL10D00000000005ML35O
06/01/2026	16:25:04	14	£27.5750	XLON	0XL10170000000005MKRVB
06/01/2026		16
			£27.5750	XLON	0XL10110000000005MKQQJ
	16:25:04
06/01/2026	16:25:04	16	£27.5750	XLON	0XL10140000000005ML0HT
06/01/2026	16:25:04	17	£27.5750	XLON	0XL10A00000000005ML22V
06/01/2026	16:25:04	24	£27.5750	XLON	0XL10110000000005MKQQI
06/01/2026	16:25:04	25	£27.5750	XLON	0XL10400000000005MKQ34
06/01/2026	16:25:04	26	£27.5750	XLON	0XL10400000000005MKQ33
06/01/2026	16:25:04	869	£27.5750	XLON	0XL10100000000005MKQPL
06/01/2026	16:25:04	3,081	£27.5750	XLON	0XL10100000000005MKQPO
06/01/2026	16:25:06	4	£27.5700	XLON	0XL10110000000005MKQQP
06/01/2026	16:25:06	9	£27.5700	XLON	0XL10170000000005MKRVQ
06/01/2026	16:25:06	19	£27.5700	XLON	0XL10100000000005MKQQ5
06/01/2026	16:25:06	19	£27.5700	XLON	0XL10140000000005ML0ID
06/01/2026	16:25:06	28	£27.5700	XLON	0XL10110000000005MKQQQ
06/01/2026	16:25:06	122	£27.5700	XLON	0XL10100000000005MKQQ6
06/01/2026	16:25:14	155	£27.5700	XLON	0XL10100000000005MKQQR
06/01/2026	16:25:14	237	£27.5700	XLON	0XL10100000000005MKQQQ
06/01/2026	16:25:18	3	€31.8850	XAMS	0XL10170000000005MKS1P
06/01/2026	16:25:18	3	€31.8850	XAMS	0XL10700000000005MKP8H
06/01/2026	16:25:18	4	€31.8850	XAMS	0XL10140000000005ML0JN
06/01/2026	16:25:18	4	€31.8850	XAMS	0XL10140000000005ML0JQ
06/01/2026	16:25:18	10	€31.8850	XAMS	0XL10140000000005ML0JO
06/01/2026	16:25:18	14	€31.8850	XAMS	0XL10700000000005MKP8G
06/01/2026	16:25:18	17	€31.8850	XAMS	0XL10140000000005ML0JP
06/01/2026	16:25:18	25	€31.8850	XAMS	0XL10A00000000005ML25B
06/01/2026	16:25:18	9	£27.5700	XLON	0XL10140000000005ML0JK
06/01/2026	16:25:18	10	£27.5700	XLON	0XL10D00000000005ML37U
06/01/2026	16:25:18	12	£27.5700	XLON	0XL10110000000005MKQS4
06/01/2026	16:25:18	12	£27.5700	XLON	0XL10170000000005MKS1J
06/01/2026	16:25:18	23	£27.5700	XLON	0XL10400000000005MKQ4O
06/01/2026	16:25:18	115	£27.5700	XLON	0XL10100000000005MKQR9
06/01/2026	16:25:18	367	£27.5700	XLON	0XL10100000000005MKQR8
06/01/2026	16:25:18	3,035	£27.5700	XLON	0XL10100000000005MKQR7
06/01/2026	16:26:21	3,034	€31.9050	XAMS	0XL10400000000005MKQB4
06/01/2026	16:26:27	2	€31.9000	XAMS	0XL10700000000005MKPGP
06/01/2026	16:26:27	3	€31.9000	XAMS	0XL10140000000005ML0RK
06/01/2026 06/01/2026	16:26:27 16:26:27	3 11	€31.9000 €31.9000	XAMS XAMS	0XL10A00000000005ML2DO 0XL10700000000005MKPGQ

06/01/2026	16:26:27	21	€31.9000	XAMS	0XL10140000000005ML0RJ
06/01/2026	16:26:27	19	£27.5850	XLON	0XL10100000000005MKR0T
06/01/2026	16:26:27	20	£27.5850	XLON	0XL10140000000005ML0RL
06/01/2026	16:26:27	20	£27.5850	XLON	0XL10A00000000005ML2DP
06/01/2026	16:26:27	29	£27.5850	XLON	0XL10400000000005MKQBM
06/01/2026	16:26:27	305	£27.5850	XLON	0XL10100000000005MKR0U
06/01/2026	16:26:27	747	£27.5850	XLON	0XL10100000000005MKR0V
06/01/2026	16:26:29	21	€31.9000	XAMS	0XL10140000000005ML0S0
06/01/2026	16:26:29	33	£27.5850	XLON	0XL10100000000005MKR18
06/01/2026	16:26:29	288	£27.5850	XLON	0XL10100000000005MKR17
06/01/2026	16:26:34	775	£27.5850	XLON	0XL10100000000005MKR1H
06/01/2026	16:26:37	11	€31.9000	XAMS	0XL10170000000005MKSBL
06/01/2026	16:26:37	18	£27.5850	XLON	0XL10110000000005MKR1O
06/01/2026	16:26:37	18	£27.5850	XLON	0XL10A00000000005ML2ES
06/01/2026	16:26:37	20	£27.5850	XLON	0XL10D00000000005ML3J3
06/01/2026	16:26:37	21	£27.5850	XLON	0XL10140000000005ML0SD
06/01/2026	16:26:37	21	£27.5850	XLON	0XL10170000000005MKSBN
06/01/2026	16:26:37	29	£27.5850	XLON	0XL10400000000005MKQCJ
06/01/2026	16:26:37	2,373	£27.5850	XLON	0XL10100000000005MKR1T
06/01/2026	16:26:37	3,203	£27.5850	XLON	0XL10100000000005MKR1U
06/01/2026	16:26:41	3	€31.8950	XAMS	0XL10D00000000005ML3JI
06/01/2026	16:26:41	20	€31.8950	XAMS	0XL10140000000005ML0T1
06/01/2026	16:26:41	6	£27.5800	XLON	0XL10140000000005ML0SV
06/01/2026	16:26:41	7	£27.5800	XLON	0XL10100000000005MKR24
06/01/2026	16:26:41	19	£27.5800	XLON	0XL10110000000005MKR22
06/01/2026	16:26:41	21	£27.5800	XLON	0XL10110000000005MKR23
06/01/2026	16:26:41	24	£27.5800	XLON	0XL10A00000000005ML2FA
06/01/2026	16:26:44	3	€31.8900	XAMS	0XL10170000000005MKSCQ
06/01/2026	16:26:44	4	€31.8900	XAMS	0XL10100000000005MKR26
06/01/2026	16:26:44	4	€31.8900	XAMS	0XL10140000000005ML0T9
06/01/2026	16:26:44	4	€31.8900	XAMS	0XL10700000000005MKPIK
06/01/2026	16:26:44	5	€31.8900	XAMS	0XL10170000000005MKSCP
06/01/2026	16:26:44	5	€31.8900	XAMS	0XL10700000000005MKPIL
06/01/2026	16:26:44	17	€31.8900	XAMS	0XL10140000000005ML0T8
06/01/2026	16:26:50	23	£27.5750	XLON	0XL10100000000005MKR2M
06/01/2026	16:26:50	23	£27.5750	XLON	0XL10400000000005MKQDP
06/01/2026	16:26:58	522	£27.5750	XLON	0XL10100000000005MKR32
06/01/2026	16:27:03	15	£27.5750	XLON	0XL10100000000005MKR3K
06/01/2026	16:27:03	17	£27.5750	XLON	0XL10170000000005MKSFF
06/01/2026	16:27:03	23	£27.5750	XLON	0XL10400000000005MKQF8
06/01/2026	16:27:03	23	£27.5750	XLON	0XL10A00000000005ML2HP
06/01/2026	16:27:03	240	£27.5750	XLON	0XL10100000000005MKR3J
06/01/2026	16:27:03	500	£27.5750	XLON	0XL10100000000005MKR3H
06/01/2026	16:27:03	500	£27.5750	XLON	0XL10100000000005MKR3I
06/01/2026	16:27:03	2,131	£27.5750	XLON	0XL10100000000005MKR3G
06/01/2026	16:27:11	29	€31.8900	XAMS	0XL10140000000005ML0VF
06/01/2026	16:27:11	4	£27.5750	XLON	0XL10A00000000005ML2IH
06/01/2026	16:27:11	11	£27.5750	XLON	0XL10A00000000005ML2II
06/01/2026	16:27:11	16	£27.5750	XLON	0XL10110000000005MKR4J
06/01/2026	16:27:11	16	£27.5750	XLON	0XL10140000000005ML0VE
06/01/2026	16:27:21	10	€31.8900	XAMS	0XL10100000000005MKR51
06/01/2026	16:27:21	14	£27.5750	XLON	0XL10110000000005MKR5S
06/01/2026	16:27:21	14	£27.5750	XLON	0XL10170000000005MKSHR
06/01/2026	16:27:21	14	£27.5750	XLON	0XL10D00000000005ML3OR
06/01/2026	16:27:21	15	£27.5750	XLON	0XL10A00000000005ML2JI
06/01/2026	16:27:21	23	£27.5750	XLON	0XL10400000000005MKQH0
06/01/2026	16:27:23	7	£27.5700	XLON	0XL10170000000005MKSI2
06/01/2026	16:27:23	7	£27.5700	XLON	0XL10D00000000005ML3P4
06/01/2026	16:27:23	8	£27.5700	XLON	0XL10110000000005MKR5V
06/01/2026	16:27:23	10	£27.5700	XLON	0XL10110000000005MKR60
06/01/2026	16:27:23	11	£27.5700	XLON	0XL10100000000005MKR53
06/01/2026	16:27:23	12	£27.5700	XLON	0XL10140000000005ML10B
06/01/2026	16:27:23	12	£27.5700	XLON	0XL10400000000005MKQH9
06/01/2026	16:27:23	14	£27.5700	XLON	0XL10140000000005ML10A
06/01/2026	16:27:23	22	£27.5700	XLON	0XL10110000000005MKR5U
06/01/2026	16:27:24	258	€31.8850	XAMS	0XL10400000000005MKQHB
06/01/2026	16:27:24	949	€31.8850	XAMS	0XL10400000000005MKQHA
06/01/2026	16:27:25	3	€31.8850	XAMS	0XL10140000000005ML10F
06/01/2026	16:27:25	3	€31.8850	XAMS	0XL10700000000005MKPNK
06/01/2026	16:27:25	3	€31.8850	XAMS	0XL10700000000005MKPNL
06/01/2026	16:27:25	3	€31.8850	XAMS	0XL10D00000000005ML3PA
06/01/2026	16:27:25	4	€31.8850	XAMS	0XL10140000000005ML10E
06/01/2026	16:27:25	4	€31.8850	XAMS	0XL10170000000005MKSI6
06/01/2026	16:27:25	5	€31.8850	XAMS	0XL10400000000005MKQHI
06/01/2026	16:27:25	6	€31.8850	XAMS	0XL10D00000000005ML3PB
06/01/2026	16:27:25	12	€31.8850	XAMS	0XL10140000000005ML10H
		13	€31.8850	XAMS	0XL10140000000005ML10G
06/01/2026	16:27:25		€31.8850	XAMS	0XL10400000000005MKQHJ
					0XL10A00000000005ML2LT
06/01/2026	16:27:25	977
06/01/2026	16:27:39	3	€31.8800	XAMS
06/01/2026	16:27:39	5	€31.8800	XAMS	0XL10100000000005MKR6D
06/01/2026	16:27:39	5	€31.8800	XAMS	0XL10D00000000005ML3QP
06/01/2026	16:27:39	6	€31.8800	XAMS	0XL10170000000005MKSK5
06/01/2026	16:27:39	6	€31.8800	XAMS	0XL10D00000000005ML3QO
06/01/2026	16:27:39	10	€31.8800	XAMS	0XL10140000000005ML11S
06/01/2026	16:27:39	13	€31.8800	XAMS	0XL10100000000005MKR6E
06/01/2026	16:27:39	13	€31.8800	XAMS	0XL10700000000005MKPP7
06/01/2026	16:27:39	1,997	€31.8800	XAMS	0XL10400000000005MKQIO
06/01/2026	16:27:39	3,389	€31.8800	XAMS	0XL10400000000005MKQIP
06/01/2026	16:27:39	6	£27.5650	XLON	0XL10400000000005MKQIN
06/01/2026	16:27:39	8	£27.5650	XLON	0XL10140000000005ML11R

06/01/2026	16:27:39	9	£27.5650	XLON	0XL10110000000005MKR6O
06/01/2026	16:27:39	9	£27.5650	XLON	0XL10170000000005MKSK0
06/01/2026	16:27:39	10	£27.5650	XLON	0XL10A00000000005ML2LQ
06/01/2026	16:27:39	11	£27.5650	XLON	0XL10100000000005MKR6C
06/01/2026	16:27:39	11	£27.5650	XLON	0XL10140000000005ML11Q
06/01/2026	16:27:39	12	£27.5650	XLON	0XL10A00000000005ML2LR
06/01/2026	16:27:39	20	£27.5650	XLON	0XL10A00000000005ML2LS
06/01/2026	16:27:39	5,582	£27.5650	XLON	0XL10100000000005MKR6B
06/01/2026	16:27:53	4	€31.8750	XAMS	0XL10100000000005MKR7H
06/01/2026	16:27:53	4	€31.8750	XAMS	0XL10140000000005ML13D
06/01/2026	16:27:53	4	€31.8750	XAMS	0XL10700000000005MKPQM
06/01/2026	16:27:53	4	€31.8750	XAMS	0XL10A00000000005ML2NK
06/01/2026	16:27:53	5	€31.8750	XAMS	0XL10140000000005ML13E
06/01/2026	16:27:53	5	€31.8750	XAMS	0XL10170000000005MKSMA
06/01/2026	16:27:53	5	€31.8750	XAMS	0XL10400000000005MKQKD
06/01/2026	16:27:53	5	€31.8750	XAMS	0XL10700000000005MKPQN
06/01/2026	16:27:53	7	€31.8750	XAMS	0XL10140000000005ML13B
06/01/2026	16:27:53	9	€31.8750	XAMS	0XL10100000000005MKR7I
06/01/2026	16:27:53	10	€31.8750	XAMS	0XL10140000000005ML13A
06/01/2026	16:27:53	10	€31.8750	XAMS	0XL10140000000005ML13C
06/01/2026	16:27:53	13	€31.8750	XAMS	0XL10170000000005MKSM9
06/01/2026	16:27:53	1,007	€31.8750	XAMS	0XL10400000000005MKQKE
06/01/2026	16:27:53	3	£27.5600	XLON	0XL10A00000000005ML2NJ
06/01/2026	16:27:53	7	£27.5600	XLON	0XL10170000000005MKSM7
06/01/2026	16:27:53	10	£27.5600	XLON	0XL10110000000005MKR81
06/01/2026	16:27:53	11	£27.5600	XLON	0XL10D00000000005ML3SB
06/01/2026	16:27:53	12	£27.5600	XLON	0XL10110000000005MKR80
06/01/2026	16:27:53	12	£27.5600	XLON	0XL10170000000005MKSM6
06/01/2026	16:27:53	13	£27.5600	XLON	0XL10140000000005ML139
06/01/2026	16:27:53	13	£27.5600	XLON	0XL10400000000005MKQKB
06/01/2026	16:27:53	13	£27.5600	XLON	0XL10A00000000005ML2NI
06/01/2026	16:27:53	14	£27.5600	XLON	0XL10110000000005MKR82
06/01/2026	16:27:53	15	£27.5600	XLON	0XL10100000000005MKR7E
06/01/2026	16:27:53	25	£27.5600	XLON	0XL10400000000005MKQKA
06/01/2026	16:27:53	3,138	£27.5600	XLON	0XL10100000000005MKR7F
06/01/2026	16:27:54	11	£27.5600	XLON	0XL10400000000005MKQKH
06/01/2026	16:27:54	18	£27.5600	XLON	0XL10A00000000005ML2NM
06/01/2026	16:28:00	3	£27.5550	XLON	0XL10400000000005MKQL8
06/01/2026	16:28:00	4	£27.5550	XLON	0XL10A00000000005ML2O5
06/01/2026	16:28:00	4	£27.5550	XLON	0XL10A00000000005ML2O6
06/01/2026	16:28:00	5	£27.5550	XLON	0XL10110000000005MKR8M
06/01/2026	16:28:00	6	£27.5550	XLON	0XL10110000000005MKR8L
06/01/2026	16:28:00	6	£27.5550	XLON	0XL10170000000005MKSMV
06/01/2026	16:28:00	7	£27.5550	XLON	0XL10D00000000005ML3T7
06/01/2026	16:28:00	8	£27.5550	XLON	0XL10170000000005MKSN0
06/01/2026	16:28:00	10	£27.5550	XLON	0XL10A00000000005ML2O4
06/01/2026	16:28:00	11	£27.5550	XLON	0XL10110000000005MKR8K
06/01/2026	16:28:00	11	£27.5550	XLON	0XL10140000000005ML148
06/01/2026	16:28:00	12	£27.5550	XLON	0XL10140000000005ML14A
06/01/2026	16:28:00	12	£27.5550	XLON	0XL10400000000005MKQL9
06/01/2026	16:28:00	13	£27.5550	XLON	0XL10100000000005MKR7U
06/01/2026	16:28:00	14	£27.5550	XLON	0XL10140000000005ML149
06/01/2026	16:28:11	41	€31.8750	XAMS	0XL10140000000005ML155
06/01/2026	16:28:11	22	£27.5600	XLON	0XL10400000000005MKQMG
06/01/2026	16:28:21	9	£27.5600	XLON	0XL10140000000005ML15N
06/01/2026	16:28:21	15	£27.5600	XLON	0XL10140000000005ML15M
06/01/2026	16:28:27	4	€31.8700	XAMS	0XL10700000000005MKPTV
06/01/2026	16:28:27	4	€31.8700	XAMS	0XL10D00000000005ML3VK
06/01/2026	16:28:27	6	€31.8700	XAMS	0XL10D00000000005ML3VL
06/01/2026	16:28:27	7	€31.8700	XAMS	0XL10100000000005MKR9K
06/01/2026	16:28:27	12	€31.8700	XAMS	0XL10140000000005ML16C
06/01/2026	16:28:27	13	€31.8700	XAMS	0XL10140000000005ML16E
06/01/2026	16:28:27	19	€31.8700	XAMS	0XL10140000000005ML16D
06/01/2026	16:28:27	606	€31.8700	XAMS	0XL10400000000005MKQNS
06/01/2026	16:28:32	9	€31.8700	XAMS	0XL10140000000005ML174
06/01/2026	16:28:32	14	€31.8700	XAMS	0XL10140000000005ML175
06/01/2026	16:28:36	2	€31.8650	XAMS	0XL10700000000005MKPV5
	16:28:36	3	€31.8650	XAMS	0XL10100000000005MKRA6
06/01/2026
06/01/2026	16:28:36	3	€31.8650	XAMS	0XL10400000000005MKQOU
06/01/2026	16:28:36	3	€31.8650	XAMS	0XL10A00000000005ML2S9
06/01/2026	16:28:36	4	€31.8650	XAMS	0XL10170000000005MKSQQ
06/01/2026	16:28:36	4	€31.8650	XAMS	0XL10700000000005MKPV4
06/01/2026	16:28:36	7	€31.8650	XAMS	0XL10140000000005ML17G
06/01/2026	16:28:36	7	€31.8650	XAMS	0XL10140000000005ML17H
06/01/2026	16:28:36	28	€31.8650	XAMS	0XL10140000000005ML17I
06/01/2026	16:28:36	1,242	€31.8650	XAMS	0XL10400000000005MKQOV
06/01/2026	16:28:36	3	£27.5550	XLON	0XL10A00000000005ML2S8
06/01/2026	16:28:36	6	£27.5550	XLON	0XL10110000000005MKRBI
06/01/2026	16:28:36	21	£27.5550	XLON	0XL10400000000005MKQOS
06/01/2026	16:28:36	22	£27.5550	XLON	0XL10140000000005ML17F
06/01/2026	16:28:43	3	€31.8600	XAMS	0XL10170000000005MKSRP
06/01/2026	16:28:43	3	€31.8600	XAMS	0XL10D00000000005ML425
06/01/2026	16:28:43	4	€31.8600	XAMS	0XL10100000000005MKRB6
06/01/2026	16:28:43	4	€31.8600	XAMS	0XL10700000000005MKPVP
06/01/2026	16:28:43	4	€31.8600	XAMS	0XL10D00000000005ML426
06/01/2026	16:28:43	8	€31.8600	XAMS	0XL10140000000005ML18K
06/01/2026	16:28:43	10	€31.8600	XAMS	0XL10140000000005ML18I
06/01/2026	16:28:43	16	€31.8600	XAMS	0XL10140000000005ML18J
06/01/2026 06/01/2026	16:28:43 16:28:43	4 4	£27.5500 £27.5500	XLON XLON	0XL10100000000005MKRB2 0XL10140000000005ML18H

06/01/2026	16:28:43	8	£27.5500	XLON	0XL10110000000005MKRC6
06/01/2026	16:28:43	107	£27.5500	XLON	0XL10100000000005MKRB5
06/01/2026	16:28:43	1,686	£27.5500	XLON	0XL10100000000005MKRB4
06/01/2026	16:28:48	4	£27.5450	XLON	0XL10100000000005MKRBP
06/01/2026	16:28:48	5	£27.5450	XLON	0XL10110000000005MKRCN
06/01/2026	16:28:48	5	£27.5450	XLON	0XL10140000000005ML18U
06/01/2026	16:28:48	6	£27.5450	XLON	0XL10170000000005MKSSC
06/01/2026	16:28:48	12	£27.5450	XLON	0XL10400000000005MKQQA
06/01/2026	16:29:16	3	€31.8650	XAMS	0XL10170000000005MKT0R
06/01/2026	16:29:16	3	€31.8650	XAMS	0XL10A00000000005ML31J
06/01/2026	16:29:16	3	€31.8700	XAMS	0XL10140000000005ML1DB
06/01/2026	16:29:16	3	€31.8700	XAMS	0XL10700000000005MKQ3O
06/01/2026	16:29:16	4	€31.8650	XAMS	0XL10100000000005MKRF8
06/01/2026	16:29:16	4	€31.8650	XAMS	0XL10140000000005ML1DJ
06/01/2026	16:29:16	4	€31.8650	XAMS	0XL10170000000005MKT0Q
06/01/2026	16:29:16	4	€31.8650	XAMS	0XL10D00000000005ML47I
06/01/2026	16:29:16	5	€31.8650	XAMS	0XL10400000000005MKQU8
06/01/2026	16:29:16	5	€31.8650	XAMS	0XL10700000000005MKQ3P
06/01/2026	16:29:16	5	€31.8700	XAMS	0XL10100000000005MKRF6
06/01/2026	16:29:16	5	€31.8700	XAMS	0XL10D00000000005ML47H
06/01/2026	16:29:16	29	€31.8700	XAMS	0XL10140000000005ML1DA
06/01/2026	16:29:16	1,457	€31.8650	XAMS	0XL10400000000005MKQU9
06/01/2026	16:29:16	3	£27.5600	XLON	0XL10140000000005ML1D8
06/01/2026	16:29:16	4	£27.5550	XLON	0XL10100000000005MKRF7
06/01/2026	16:29:16	4	£27.5550	XLON	0XL10170000000005MKT0O
06/01/2026	16:29:16	4	£27.5550	XLON	0XL10400000000005MKQU7
06/01/2026	16:29:16	5	£27.5550	XLON	0XL10170000000005MKT0P
06/01/2026	16:29:16	5	£27.5600	XLON	0XL10110000000005MKRG9
06/01/2026	16:29:16	6	£27.5550	XLON	0XL10110000000005MKRGC
06/01/2026	16:29:16	6	£27.5600	XLON	0XL10110000000005MKRGA
06/01/2026	16:29:16	6	£27.5600	XLON	0XL10170000000005MKT0N
06/01/2026	16:29:16	6	£27.5600	XLON	0XL10D00000000005ML47G
06/01/2026	16:29:16	7	£27.5550	XLON	0XL10110000000005MKRGB
06/01/2026	16:29:16	8	£27.5600	XLON	0XL10140000000005ML1D9
06/01/2026	16:29:16	9	£27.5600	XLON	0XL10100000000005MKRF5
06/01/2026	16:29:16	11	£27.5600	XLON	0XL10A00000000005ML31G
06/01/2026	16:29:16	58	£27.5550	XLON	0XL10140000000005ML1DD
06/01/2026	16:29:21	3	€31.8650	XAMS	0XL10170000000005MKT1N
06/01/2026	16:29:21	6	€31.8650	XAMS	0XL10140000000005ML1DU
06/01/2026	16:29:21	6	€31.8650	XAMS	0XL10D00000000005ML489
06/01/2026	16:29:21	7	€31.8650	XAMS	0XL10400000000005MKQV6
06/01/2026	16:29:21	1,124	€31.8650	XAMS	0XL10400000000005MKQV5
06/01/2026	16:29:31	2	€31.8700	XAMS	0XL10700000000005MKQ5P
06/01/2026	16:29:31	3	€31.8700	XAMS	0XL10100000000005MKRH2
06/01/2026	16:29:31	4	€31.8700	XAMS	0XL10D00000000005ML4AE
06/01/2026	16:29:31	6	€31.8700	XAMS	0XL10170000000005MKT4A
06/01/2026	16:29:31	21	€31.8700	XAMS	0XL10140000000005ML1G5
06/01/2026	16:29:31	790	€31.8700	XAMS	0XL10400000000005MKR10
06/01/2026	16:29:34	2	€31.8700	XAMS	0XL10700000000005MKQ6O
06/01/2026	16:29:34	4	€31.8700	XAMS	0XL10100000000005MKRHF
06/01/2026	16:29:34	4	€31.8700	XAMS	0XL10700000000005MKQ6P
06/01/2026	16:29:34	4	€31.8700	XAMS	0XL10A00000000005ML358
06/01/2026	16:29:34	4	€31.8700	XAMS	0XL10D00000000005ML4AS
06/01/2026	16:29:34	12	€31.8700	XAMS	0XL10140000000005ML1H2
06/01/2026	16:29:36	3	€31.8650	XAMS	0XL10700000000005MKQ6T
06/01/2026	16:29:36	6	€31.8650	XAMS	0XL10170000000005MKT5E
06/01/2026	16:29:36	200	£27.5600	XLON	0XL10100000000005MKRHP
06/01/2026	16:29:36	398	£27.5600	XLON	0XL10100000000005MKRHN
06/01/2026	16:29:36	410	£27.5600	XLON	0XL10100000000005MKRHQ
06/01/2026	16:29:36	500	£27.5600	XLON	0XL10100000000005MKRHR
06/01/2026	16:29:36	688	£27.5600	XLON	0XL10100000000005MKRHS
06/01/2026	16:29:36	1,836	£27.5600	XLON	0XL10100000000005MKRHO
06/01/2026	16:29:40	129	£27.5600	XLON	0XL10100000000005MKRII
06/01/2026	16:29:44	2	€31.8700	XAMS	0XL10700000000005MKQ7R
06/01/2026	16:29:44	3	€31.8700	XAMS	0XL10700000000005MKQ7S
06/01/2026	16:29:44	4	€31.8700	XAMS	0XL10140000000005ML1IE
06/01/2026	16:29:44	4	€31.8700	XAMS	0XL10170000000005MKT73
06/01/2026	16:29:44	4	€31.8700	XAMS	0XL10400000000005MKR2S
06/01/2026	16:29:44	4	€31.8700	XAMS	0XL10D00000000005ML4CF
06/01/2026	16:29:44	12	€31.8700	XAMS	0XL10140000000005ML1ID
06/01/2026	16:29:44	649	€31.8700	XAMS	0XL10400000000005MKR2R
06/01/2026	16:29:44	3	£27.5600	XLON	0XL10400000000005MKR2P
06/01/2026	16:29:44	5	£27.5600	XLON	0XL10110000000005MKRK5
06/01/2026	16:29:44	5	£27.5600	XLON	0XL10140000000005ML1IC
			£27.5600	XLON	0XL10100000000005MKRJ1
06/01/2026	16:29:44	6
06/01/2026	16:29:44	28	£27.5600	XLON	0XL10400000000005MKR2Q
06/01/2026	16:29:49	1	€31.8750	XAMS	0XL10100000000005MKRK5
06/01/2026	16:29:49	3	€31.8750	XAMS	0XL10100000000005MKRK3
06/01/2026	16:29:49	3	€31.8750	XAMS	0XL10140000000005ML1JB
06/01/2026	16:29:49	3	€31.8750	XAMS	0XL10140000000005ML1JK
06/01/2026	16:29:49	3	€31.8750	XAMS	0XL10170000000005MKT86
06/01/2026	16:29:49	5	€31.8750	XAMS	0XL10140000000005ML1JN
06/01/2026	16:29:49	6	€31.8750	XAMS	0XL10140000000005ML1JG
06/01/2026	16:29:49	544	€31.8750	XAMS	0XL10400000000005MKR3S
06/01/2026	16:29:50	3	€31.8750	XAMS	0XL10100000000005MKRKF
06/01/2026	16:29:51	6	€31.8750	XAMS	0XL10700000000005MKQ90
06/01/2026	16:29:51	31	€31.8750	XAMS	0XL10140000000005ML1K2
06/01/2026	16:29:52	3	€31.8800	XAMS	0XL10100000000005MKRLF
06/01/2026	16:29:52	3	€31.8800	XAMS	0XL10140000000005ML1KD
06/01/2026	16:29:52	7	€31.8800	XAMS	0XL10100000000005MKRL8

06/01/2026	16:29:53	3	€31.8800	XAMS	0XL10700000000005MKQ9H
06/01/2026	16:29:53	319	€31.8800	XAMS	0XL10400000000005MKR55
06/01/2026	16:29:53	955	€31.8800	XAMS	0XL10400000000005MKR5B
06/01/2026	16:29:54	3	€31.8800	XAMS	0XL10A00000000005ML392
06/01/2026	16:29:54	3	€31.8800	XAMS	0XL10D00000000005ML4FU
06/01/2026	16:29:54	5	€31.8800	XAMS	0XL10100000000005MKRLT
06/01/2026	16:29:54	6	€31.8800	XAMS	0XL10140000000005ML1KT
06/01/2026	16:29:54	9	€31.8800	XAMS	0XL10140000000005ML1KS
06/01/2026	16:29:54	13	€31.8800	XAMS	0XL10140000000005ML1L9
06/01/2026	16:29:56	14	£27.5600	XLON	0XL10A00000000005ML3A5
06/01/2026	16:29:56	26	£27.5600	XLON	0XL10A00000000005ML3A4
06/01/2026	16:29:56	71	£27.5600	XLON	0XL10100000000005MKRMJ