Transaction in Own Shares • Jan 6, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 05 | January, 2026 | |||||||
|---|---|---|---|---|---|---|---|---|
| • • • • • • • • • • • • • • • • |
Shell plc (the 'Company') announces that on 05 January, 2026 it purchased the following number of Shares for cancellation.
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 05/01/2026 | 752,239 | 27.9400 | 27.2200 | 27.5473 | LSE | GBP |
| 05/01/2026 | - | - | - | - | Chi-X (CXE) | GBP |
| 05/01/2026 | - | - | - | - | BATS (BXE) | GBP |
| 05/01/2026 | 747,897 | 32.1850 | 31.4450 | 31.8115 | XAMS | EUR |
| 05/01/2026 | - | - | - | - | CBOE DXE | EUR |
| 05/01/2026 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.
In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html
| ransaction Date |
Time (GMT) | Volume | Price | Trading Venue |
Transaction Reference Number |
|---|---|---|---|---|---|
| 05/01/2026 | 08:00:13 | 7 | £27.8700 | XLON | 0XL104000000000346KPN |
| 05/01/2026 | 08:00:13 | 8 | £27.8600 | XLON | 0XL107000000000346KHS |
| 05/01/2026 | 08:00:13 | 9 | £27.8600 | XLON | 0XL107000000000346KHT |
| 05/01/2026 | 08:00:13 | 11 | £27.8500 | XLON | 0XL107000000000346KHV |
| 05/01/2026 | 08:00:13 | 11 | £27.8600 | XLON | 0XL101100000000346KI1 |
| 05/01/2026 | 08:00:13 | 12 | £27.8500 | XLON | 0XL107000000000346KHU |
| 05/01/2026 | 08:00:13 | 12 | £27.8700 | XLON | 0XL107000000000346KHO |
| 05/01/2026 | 08:00:13 | 13 | £27.8700 | XLON | 0XL107000000000346KHP |
| 05/01/2026 | 08:00:13 | 33 | £27.8450 | XLON | 0XL101100000000346KI5 |
| 05/01/2026 | 08:00:13 | 33 | £27.8600 | XLON | 0XL1011000000000346KI2 |
| 05/01/2026 | 08:00:13 | 34 | £27.8550 | XLON | 0XL101000000000346KC2 |
| 05/01/2026 | 08:00:13 | 34 | £27.8550 | XLON | 0XL104000000000346KQ2 |
| 05/01/2026 | 08:00:13 | 34 | £27.8550 | XLON | 0XL104000000000346KQ4 |
| 05/01/2026 | 08:00:13 | 34 | £27.8550 | XLON | 0XL10D000000000346KIG |
| 05/01/2026 | 08:00:13 | 34 | £27.8550 | XLON | 0XL10D000000000346KIH |
| 05/01/2026 | 08:00:13 | 35 | £27.8550 | XLON | 0XL101000000000346KC1 |
| 05/01/2026 | 08:00:13 | 35 | £27.8550 | XLON | 0XL101000000000346KC3 |
| 05/01/2026 | 08:00:13 | 35 | £27.8550 | XLON | 0XL101400000000346KKH |
| 05/01/2026 | 08:00:13 | 35 | £27.8550 | XLON | 0XL101700000000346KHV |
| 05/01/2026 | 08:00:13 | 35 | £27.8550 | XLON | 0XL101700000000346KI0 |
| 05/01/2026 | 08:00:13 | 35 | £27.8550 | XLON | 0XL104000000000346KQ3 |
| 05/01/2026 | 08:00:13 | 37 | £27.8550 | XLON | 0XL10A000000000346KGM |
| 05/01/2026 | 08:00:13 | 41 | £27.8700 | XLON | 0XL104000000000346KPU |
| 05/01/2026 | 08:00:13 | 42 | £27.8700 | XLON | 0XL104000000000346KPF |
| 05/01/2026 | 08:00:13 | 43 | £27.8600 | XLON | 0XL101100000000346KI0 |
| 05/01/2026 | 08:00:13 | 43 | £27.8700 | XLON | 0XL101700000000346KHA |
| 05/01/2026 | 08:00:13 | 44 | £27.8700 | XLON | 0XL101000000000346KBM |
| 05/01/2026 | 08:00:13 | 44 | £27.8700 | XLON | 0XL101700000000346KHD |
| 05/01/2026 | 08:00:13 | 44 | £27.8700 | XLON | 0XL10A000000000346KGJ |
| 05/01/2026 | 08:00:13 | 45 | £27.8700 | XLON | 0XL10D000000000346KIA |
| 05/01/2026 | 08:00:13 | 46 | £27.8700 | XLON | 0XL101400000000346KKG |
| 05/01/2026 | 08:00:13 | 46 | £27.8700 | XLON | 0XL10D000000000346KIB |
| 05/01/2026 | 08:00:13 | 47 | £27.8700 | XLON | 0XL101000000000346KBQ |
| 05/01/2026 | 08:00:13 | 47 | £27.8700 | XLON | 0XL101000000000346KBU |
| 05/01/2026 | 08:00:13 | 47 | £27.8700 | XLON | 0XL104000000000346KPI |
| 05/01/2026 | 08:00:13 | 57 | £27.8600 | XLON | 0XL101100000000346KI4 |
| 05/01/2026 | 08:00:13 | 250 | £27.8600 | XLON | 0XL101100000000346KI3 |
| 05/01/2026 | 08:00:14 | 2 | £27.8450 | XLON | 0XL1011000000000346KI6 |
| 05/01/2026 | 08:00:14 | 21 | £27.8300 | XLON | 0XL101100000000346KIM |
| 05/01/2026 | 08:00:14 | 33 | £27.8400 | XLON | 0XL10D000000000346KII |
| 05/01/2026 | 08:00:14 | 34 | £27.8400 | XLON | 0XL101000000000346KC5 |
| 05/01/2026 | 08:00:14 | 34 | £27.8400 | XLON | 0XL101400000000346KKI |
| 05/01/2026 | 08:00:14 | 34 | £27.8400 | XLON | 0XL101700000000346KI1 |
| 05/01/2026 | 08:00:14 | 34 | £27.8400 | XLON | 0XL104000000000346KQ5 |
| 05/01/2026 | 08:00:14 | 35 | £27.8400 | XLON | 0XL101000000000346KC4 |
| 05/01/2026 | 08:00:14 | 36 | £27.8400 | XLON | 0XL10A000000000346KGN |
| 05/01/2026 | 08:00:14 | 37 | £27.8400 | XLON | 0XL101000000000346KC6 |
| 05/01/2026 | 08:00:14 | 37 | £27.8400 | XLON | 0XL101700000000346KI2 |
| 05/01/2026 | 08:00:14 | 37 | £27.8400 | XLON | 0XL104000000000346KQ6 |
| 05/01/2026 | 08:00:14 | 37 | £27.8400 | XLON | 0XL104000000000346KQ7 |
| 05/01/2026 | 08:00:14 | 37 | £27.8400 | XLON | 0XL10D0000000000346KIJ |
| 05/01/2026 | 08:00:14 | 208 | £27.8300 | XLON | 0XL1011000000000346KIL |
| 05/01/2026 | 08:00:14 | 241 | £27.8400 | XLON | 0XL1011000000000346KI7 |
| 05/01/2026 | 08:00:14 | 5,342 | £27.8400 | XLON | 0XL1011000000000346KI8 |
| 05/01/2026 | 08:00:19 | 3 | £27.8600 | XLON | 0XL107000000000346KJA |
| 05/01/2026 | 08:00:19 | 4 | £27.8600 | XLON | 0XL101100000000346KJP |
| 05/01/2026 | 08:00:19 | 4 | £27.8600 | XLON | 0XL1070000000000346KJ9 |
| 05/01/2026 | 08:00:19 | 15 | £27.8600 | XLON | 0XL101100000000346KJO |
| 05/01/2026 | 08:00:19 | 300 | £27.8650 | XLON | 0XL1011000000000346KJM |
| 05/01/2026 | 08:00:19 | 2,106 | £27.8650 | XLON | 0XL1011000000000346KJK |
| 05/01/2026 | 08:00:19 | 2,984 | £27.8650 | XLON | 0XL1011000000000346KJN |
| 05/01/2026 | 08:00:19 | 5,607 | £27.8550 | XLON | 0XL1011000000000346KJQ |
| 05/01/2026 | 08:00:29 | 46 | €32.1150 | XAMS | 0XL1070000000000346KM9 |
| 05/01/2026 | 08:00:29 | 46 | €32.1150 €32.1150 |
XAMS | 0XL10D0000000000346KLL |
| 05/01/2026 | 08:00:29 | 48 | €32.1150 | XAMS | 0XL101000000000346KGG |
| 05/01/2026 | 08:00:29 | 48 | €32.1150 | XAMS | 0XL1010000000000346KGH |
| 05/01/2026 | 08:00:29 | 1,696 | €32.1150 | XAMS | 0XL10A0000000000346KLS |
| 05/01/2026 | 08:00:29 | 5 | £27.9250 | XLON | 0XL1014000000000346KRE |
| 05/01/2026 | 08:00:30 | 14 | €32.0900 | XAMS | 0XL1017000000000346KMV |
| 05/01/2026 | 08:00:30 | 25 | €32.0850 | XAMS | 0XL1010000000000346KGP |
| 05/01/2026 | 08:00:30 | 25 | €32.0850 €32.1000 |
XAMS | 0XL1010000000000346KGQ |
| 05/01/2026 | 08:00:30 | 27 | €32.1000 | XAMS | 0XL1017000000000346KMS |
| 05/01/2026 05/01/2026 |
08:00:30 | 33 | €32.0950 €32.1000 |
XAMS | 0XL1040000000000346KVB |
| 08:00:30 | 33 | €32.1000 | XAMS | 0XL10D0000000000346KMB | |
| 08:00:30 08:00:30 |
34 | €32.0950 €32.0050 |
XAMS | 0XL1011000000000346KN5 | |
| 05/01/2026 | 0800030 | 34 35 |
€32.0950 €32.0950 |
XAMS | 0XL10A0000000000346KMA |
| 05/01/2026 05/01/2026 |
€32.0950 | XAMS | 0XL1011000000000346KN3 0XL107000000000346KMF |
||
| 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 | XAMS | |||
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 |
35 | €32.1000 | ||
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 |
35 36 |
€32.0850 | XAMS | 0XL107000000000346KMH |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 |
€32.0850 €32.0950 |
XAMS XAMS |
0XL107000000000346KMH 0XL101100000000346KN4 |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 37 |
€32.0850 €32.0950 €32.0850 |
XAMS XAMS XAMS |
0XL107000000000346KMH 0XL101100000000346KN4 0XL10D0000000000346KMC |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 37 38 |
€32.0850 €32.0950 €32.0850 €32.0950 |
XAMS XAMS XAMS XAMS |
0XL107000000000346KMH 0XL101100000000346KN4 0XL10D000000000346KMC 0XL101700000000346KMU |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 37 38 44 |
€32.0850 €32.0950 €32.0850 €32.0950 €32.1100 |
XAMS XAMS XAMS XAMS XAMS | 0XL10700000000346KMH 0XL101100000000346KN4 0XL10D00000000346KMC 0XL101700000000346KMU 0XL101100000000346KMU |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 37 38 44 45 |
€32.0850 €32.0950 €32.0850 €32.0950 €32.1100 €32.0900 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS | 0XL10700000000346KMH 0XL101100000000346KN4 0XL10D00000000346KMC 0XL10170000000346KMU 0XL10110000000346KMU 0XL101100000000346KMO |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 37 38 44 45 |
€32.0850 €32.0950 €32.0850 €32.0950 €32.1100 €32.0900 €32.1100 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS | 0XL10700000000346KMH 0XL101100000000346KN4 0XL10D000000003346KMC 0XL101700000003346KMU 0XL101100000000346KMU 0XL101100000000346KMO 0XL101100000000346KGO |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 37 38 44 45 45 |
€32.0850 €32.0950 €32.0850 €32.0950 €32.1100 €32.9900 €32.1100 €32.1100 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS | 0XL10700000000346KMH 0XL101100000000346KM4 0XL10D000000000346KMC 0XL1011700000000346KMU 0XL101100000000346KN0 0XL101100000000346KN0 0XL101100000000346KN2 0XL1011700000000346KN2 |
| 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 08:00:30 |
35 36 36 37 38 44 45 |
€32.0850 €32.0950 €32.0850 €32.0950 €32.1100 €32.0900 €32.1100 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS | 0XL107000000000346KMH 0XL101100000000346KN4 0XL10D000000000346KMC 0XL101700000000346KM0 0XL101100000000346KN0 0XL101100000000346KGO 0XL101100000000346KGO |
| 05/01/2026 | 08:00:30 | 49 | €32.1100 | XAMS | 0XL10A0000000000346KM9 |
|---|---|---|---|---|---|
| 05/01/2026 | 08:00:30 | 77 | €32.0950 | XAMS | 0XL1070000000000346KMG |
| 05/01/2026 | 08:00:30 | 5,366 | €32.1050 | XAMS | 0XL10A0000000000346KM8 |
| 05/01/2026 | 08:00:30 | 5,369 | €32.0950 | XAMS | 0XL10A0000000000346KMB |
| 05/01/2026 | 08:00:31 | 3 | £27.9100 | XLON | 0XL10D0000000000346KMJ |
| 05/01/2026 | 08:00:42 | 3 | €32.1250 | XAMS | 0XL1070000000000346KOH |
| 05/01/2026 | 08:00:42 | 3 | €32.1250 | XAMS | 0XL10D0000000000346KO6 |
| 05/01/2026 | 08:00:42 | 5 | €32.1200 | XAMS | 0XL1017000000000346KO2 |
| 05/01/2026 | 08:00:42 | 5 | €32.1250 | XAMS | 0XL1010000000000346KIE |
| 05/01/2026 | 08:00:42 | 5 | €32.1250 | XAMS | 0XL1010000000000346KIF |
| 05/01/2026 | 08:00:42 | 17 | €32.1300 | XAMS | 0XL1014000000000346KTA |
| 05/01/2026 | 08:00:42 | 49 | €32.1300 | XAMS | 0XL1014000000000346KT9 |
| 05/01/2026 | 08:00:43 | 10 | €32.1100 | XAMS | 0XL1014000000000346KTC |
| 05/01/2026 | 08:00:43 | 13 | €32.1150 | XAMS | 0XL1017000000000346KO7 |
| 05/01/2026 | 08:00:43 | 14 | €32.1100 | XAMS | 0XL10A0000000000346KNG |
| 05/01/2026 | 08:00:43 | 14 | €32.1150 | XAMS | 0XL1011000000000346KOE |
| 05/01/2026 | 08:00:43 | 15 | €32.1100 | XAMS | 0XL1011000000000346KOC |
| 05/01/2026 | 08:00:43 | 15 | €32.1100 | XAMS | 0XL1040000000000346L1B |
| 05/01/2026 | 08:00:43 | 16 | €32.1150 | XAMS | 0XL1070000000000346KOI |
| 05/01/2026 | 08:00:43 | 17 | €32.1150 | XAMS | 0XL1011000000000346KOD |
| 05/01/2026 | 08:00:43 | 35 | €32.1150 | XAMS | 0XL1014000000000346KTD |
| 05/01/2026 | 08:00:43 | 82 | €32.1150 | XAMS | 0XL10A0000000000346KNF |
| 05/01/2026 | 08:00:43 | 738 | €32.1150 | XAMS | 0XL10A0000000000346KNI |
| 05/01/2026 | 08:00:43 | 4,638 | €32.1150 | XAMS | 0XL10A0000000000346KNH |
| 05/01/2026 | 08:00:43 | 8 | £27.9150 | XLON | 0XL1011000000000346KOH |
| 05/01/2026 | 08:00:45 | 9 | €32.0950 | XAMS | 0XL1011000000000346KOS |
| 05/01/2026 | 08:00:45 | 10 | €32.1000 | XAMS | 0XL1011000000000346KOR |
| 05/01/2026 | 08:00:45 | 10 | €32.1000 | XAMS | 0XL1070000000000346KOP |
| 05/01/2026 | 08:00:45 | 11 | €32.0900 | XAMS | 0XL1011000000000346KP1 |
| 05/01/2026 | 08:00:45 | 11 | €32.1000 | XAMS | 0XL1011000000000346KOQ |
| 05/01/2026 | 08:00:45 | 11 | €32.1000 | XAMS | 0XL1017000000000346KOG |
| 05/01/2026 | 08:00:45 | 12 | €32.0950 | XAMS | 0XL1040000000000346L1Q |
| 05/01/2026 | 08:00:45 | 12 | €32.0950 | XAMS | 0XL10A0000000000346KNQ |
| 05/01/2026 | 08:00:45 | 13 | €32.0900 | XAMS | 0XL1011000000000346KP0 |
| 05/01/2026 | 08:00:45 | 13 | €32.0900 | XAMS | 0XL1017000000000346KOH |
| 05/01/2026 | 08:00:45 | 13 | €32.0900 | XAMS | 0XL1070000000000346KOS |
| 05/01/2026 | 08:00:45 | 16 | €32.1000 | XAMS | 0XL1014000000000346KTG |
| 05/01/2026 | 08:00:45 | 37 | €32.1000 | XAMS | 0XL10A0000000000346KNO |
| 05/01/2026 | 08:00:45 | 39 | €32.1000 | XAMS | 0XL1014000000000346KTH |
| 05/01/2026 | 08:00:45 | 420 | €32.1050 | XAMS | 0XL10A0000000000346KNL |
| 05/01/2026 | 08:00:45 | 4,953 | €32.1050 | XAMS | 0XL10A0000000000346KNM |
| 05/01/2026 | 08:00:45 | 5,374 | €32.0900 | XAMS | 0XL10A0000000000346KNR |
| 05/01/2026 | 08:00:45 | 3 | £27.9000 | XLON | 0XL1017000000000346KOF |
| 05/01/2026 | 08:00:45 | 3 | £27.9000 | XLON | 0XL1040000000000346L1M |
| 05/01/2026 | 08:00:45 | 3 | £27.9000 | XLON | 0XL10A0000000000346KNN |
| 05/01/2026 | 08:00:45 | 3 | £27.9000 | XLON | 0XL10D0000000000346KOC |
| 05/01/2026 | 08:00:45 | 4 | £27.8900 | XLON | 0XL1070000000000346KOR |
| 05/01/2026 | 08:00:45 | 4 | £27.9000 | XLON | 0XL1010000000000346KIN |
| 05/01/2026 | 08:00:45 | 4 | £27.9000 | XLON | 0XL1040000000000346L1O |
| 05/01/2026 | 08:00:45 | 4 | £27.9000 | XLON | 0XL1070000000000346KOO |
| 05/01/2026 | 08:00:45 | 4 | £27.9000 | XLON | 0XL10D0000000000346KOB |
| 05/01/2026 | 08:00:45 | 4 | £27.9050 | XLON | 0XL1010000000000346KIM |
| 05/01/2026 | 08:00:45 | 5 | £27.9000 | XLON | 0XL1040000000000346L1N |
| 05/01/2026 | 08:00:45 | 5 | £27.9050 | XLON | 0XL1017000000000346KOE |
| 05/01/2026 | 08:00:45 | 5 | £27.9050 | XLON | 0XL1070000000000346KON |
| 05/01/2026 | 08:00:45 | 6 | £27.8900 | XLON | 0XL1011000000000346KOU |
| 05/01/2026 | 08:00:45 | 6 | £27.8900 | XLON | 0XL1070000000000346KOQ |
| 05/01/2026 | 08:00:45 | 7 | £27.8900 | XLON | 0XL1011000000000346KOV |
| 05/01/2026 | 08:00:45 | 7 | £27.9000 | XLON | 0XL1014000000000346KTF |
| 05/01/2026 | 08:00:45 | 8 | £27.9000 | XLON | 0XL1011000000000346KOO |
| 05/01/2026 | 08:00:45 | 10 | £27.9000 | XLON | 0XL1011000000000346KOP |
| 05/01/2026 | 08:00:45 | 5,583 | £27.8900 | XLON | 0XL1011000000000346KOT |
| 05/01/2026 | 08:00:45 | 5,589 | £27.9000 | XLON | 0XL1011000000000346KON |
| 05/01/2026 | 08:00:51 | 3 | €32.0800 | XAMS | 0XL10D0000000000346KOK |
| 05/01/2026 | 08:00:51 | 3 | €32.0850 | XAMS | 0XL1011000000000346KQ1 |
| 05/01/2026 | 08:00:51 | 3 | €32.0850 | XAMS | 0XL1017000000000346KPI |
| 05/01/2026 | 08:00:51 | 3 | €32.0850 | XAMS | 0XL1017000000000346KPJ |
| 05/01/2026 | 08:00:51 | 4 | €32.0800 | XAMS | 0XL10A0000000000346KOG |
| 05/01/2026 | 08:00:51 | 4 | €32.0850 | XAMS | 0XL1014000000000346KU9 |
| 05/01/2026 | 08:00:51 | 5 | €32.0850 | XAMS | 0XL1011000000000346KQ3 |
| 05/01/2026 | 08:00:51 | 5 | €32.0850 | XAMS | 0XL1070000000000346KPL |
| €32.0850 | |||||
| 05/01/2026 | 08:00:51 | 5 | XAMS | 0XL1070000000000346KPM | |
| 05/01/2026 | 08:00:51 | 12 | €32.0850 | XAMS | 0XL1040000000000346L2G |
| 05/01/2026 | 08:00:51 | 13 | €32.0850 | XAMS | 0XL10A0000000000346KOE |
| 05/01/2026 | 08:00:51 | 14 | €32.0850 | XAMS | 0XL1011000000000346KQ2 |
| 05/01/2026 | 08:00:51 | 5,360 | €32.0850 | XAMS | 0XL10A0000000000346KOF |
| 05/01/2026 | 08:00:51 | 3 | £27.8850 | XLON | 0XL1010000000000346KJN |
| 05/01/2026 | 08:00:51 | 3 | £27.8850 | XLON | 0XL1017000000000346KPG |
| 05/01/2026 | 08:00:51 | 3 | £27.8850 | XLON | 0XL10A0000000000346KOD |
| 05/01/2026 | 08:00:51 | 3 | £27.8850 | XLON | 0XL10D0000000000346KOJ |
| 05/01/2026 | 08:00:51 | 4 | £27.8850 | XLON | 0XL1010000000000346KJM |
| 05/01/2026 | 08:00:51 | 4 | £27.8850 | XLON | 0XL1011000000000346KQ0 |
| 05/01/2026 | 08:00:51 | 4 | £27.8850 | XLON | 0XL1040000000000346L2E |
| 05/01/2026 | 08:00:51 | 5 | £27.8850 | XLON | 0XL1014000000000346KU8 |
| 05/01/2026 | 08:00:51 | 5 | £27.8850 | XLON | 0XL1040000000000346L2D |
| 05/01/2026 | 08:00:51 | 5 | £27.8850 | XLON | 0XL10D0000000000346KOI |
| 05/01/2026 | 08:00:51 | 6 | £27.8850 | XLON | 0XL1017000000000346KPH |
| 05/01/2026 | 08:00:51 | 7 | £27.8850 | XLON | 0XL1011000000000346KPV |
| 05/01/2026 05/01/2026 |
08:00:51 08:01:04 |
8 1,863 |
£27.8850 €32.0750 |
XLON XAMS |
0XL1040000000000346L2F 0XL10A0000000000346KP7 |
| 05/01/2026 | 08:01:11 | 4 | €32.1050 | XAMS | 0XL1011000000000346KSP |
|---|---|---|---|---|---|
| 05/01/2026 | 08:01:11 | 5 | €32.1000 | XAMS | 0XL1070000000000346KTS |
| 05/01/2026 | 08:01:11 | 5 | €32.1050 | XAMS | 0XL1017000000000346KRU |
| 05/01/2026 | 08:01:11 | 6 | €32.1000 | XAMS | 0XL1010000000000346KMB |
| 05/01/2026 | 08:01:11 | 6 | €32.1050 | XAMS | 0XL1070000000000346KTQ |
| 05/01/2026 | 08:01:11 | 7 | €32.1000 | XAMS | 0XL1010000000000346KMA |
| 05/01/2026 | 08:01:11 | 7 | €32.1050 | XAMS | 0XL1011000000000346KSO |
| 05/01/2026 | 08:01:11 | 8 | €32.1000 | XAMS | 0XL10A0000000000346KQH |
| 05/01/2026 | 08:01:11 | 8 | €32.1000 | XAMS | 0XL10D0000000000346KQ3 |
| 05/01/2026 | 08:01:11 | 8 | €32.1050 | XAMS | 0XL10A0000000000346KQG |
| 05/01/2026 | 08:01:11 | 9 | €32.1000 | XAMS | 0XL1014000000000346L1A |
| 05/01/2026 | 08:01:11 | 10 | €32.1000 | XAMS | 0XL1011000000000346KSS |
| 05/01/2026 | 08:01:11 | 12 | €32.1000 | XAMS | 0XL1014000000000346L19 |
| 05/01/2026 | 08:01:11 | 13 | €32.1050 | XAMS | 0XL1017000000000346KRV |
| 05/01/2026 | 08:01:21 | 3 | €32.0950 | XAMS | 0XL1040000000000346L68 |
| 05/01/2026 | 08:01:21 | 11 | €32.0950 | XAMS | 0XL1017000000000346KSB |
| 05/01/2026 | 08:02:00 | 3 | £27.9350 | XLON | 0XL1040000000000346LB9 |
| 05/01/2026 | 08:02:00 | 3 | £27.9400 | XLON | 0XL1017000000000346L33 |
| 05/01/2026 | 08:02:00 | 4 | £27.9400 | XLON | 0XL1011000000000346L24 |
| 05/01/2026 | 08:02:00 | 4 | £27.9400 | XLON | 0XL10D0000000000346KT9 |
| 05/01/2026 | 08:02:00 | 5 | £27.9350 | XLON | 0XL1010000000000346KSR |
| 05/01/2026 | 08:02:06 | 7 | £27.9300 | XLON | 0XL1070000000000346L5V |
| 05/01/2026 | 08:02:06 | 130 | £27.9300 | XLON | 0XL1011000000000346L2K |
| 05/01/2026 | 08:02:07 | 4 | £27.9300 | XLON | 0XL1014000000000346L68 |
| 05/01/2026 | 08:02:07 | 5 | £27.9300 | XLON | 0XL1011000000000346L2R |
| 05/01/2026 | 08:02:07 | 17 | £27.9300 | XLON | 0XL1011000000000346L2O |
| 05/01/2026 | 08:02:07 | 74 | £27.9300 | XLON | 0XL1011000000000346L2P |
| 05/01/2026 | 08:02:07 | 5,381 | £27.9300 | XLON | 0XL1011000000000346L2Q |
| 05/01/2026 | 08:02:08 | 4 | €32.1200 | XAMS | 0XL1040000000000346LBM |
| 05/01/2026 | 08:02:08 | 4 | €32.1200 | XAMS | 0XL10D0000000000346KTM |
| 05/01/2026 | 08:02:08 | 5 | €32.1200 | XAMS | 0XL1011000000000346L2T |
| 05/01/2026 | 08:02:08 | 5 | €32.1200 | XAMS | 0XL10A0000000000346KU6 |
| 05/01/2026 | 08:02:08 | 6 | €32.1200 | XAMS | 0XL1070000000000346L62 |
| 05/01/2026 | 08:02:08 | 7 | €32.1200 | XAMS | 0XL1011000000000346L2U |
| 05/01/2026 | 08:02:08 | 7 | €32.1200 | XAMS | 0XL1070000000000346L63 |
| 05/01/2026 | 08:02:08 | 8 | €32.1200 | XAMS | 0XL1014000000000346L6D |
| 05/01/2026 | 08:02:08 | 8 | €32.1200 | XAMS | 0XL1017000000000346L3H |
| 05/01/2026 | 08:02:08 | 8 | €32.1200 | XAMS | 0XL10A0000000000346KU9 |
| 05/01/2026 | 08:02:08 | 9 | €32.1200 | XAMS | 0XL1010000000000346KT3 |
| 05/01/2026 | 08:02:08 | 9 | €32.1200 | XAMS | 0XL1010000000000346KT4 |
| 05/01/2026 | 08:02:08 | 9 | €32.1200 | XAMS | 0XL1017000000000346L3G |
| 05/01/2026 | 08:02:08 | 10 | €32.1200 | XAMS | 0XL1011000000000346L2V |
| 05/01/2026 | 08:02:08 | 11 | €32.1200 | XAMS | 0XL1014000000000346L6E |
| 05/01/2026 | 08:02:08 | 148 | €32.1200 | XAMS | 0XL10A0000000000346KU4 |
| 05/01/2026 | 08:02:08 | 609 | €32.1200 | XAMS | 0XL10A0000000000346KU3 |
| 05/01/2026 | 08:02:08 | 1,301 | €32.1200 | XAMS | 0XL10A0000000000346KU8 |
| 05/01/2026 | 08:02:08 | 1,657 | €32.1200 | XAMS | 0XL10A0000000000346KU5 |
| 05/01/2026 | 08:02:08 | 1,657 | €32.1200 | XAMS | 0XL10A0000000000346KU7 |
| 05/01/2026 | 08:02:09 | 6 | €32.1100 | XAMS | 0XL1017000000000346L3L |
| 05/01/2026 | 08:02:09 | 10 | €32.1100 | XAMS | 0XL1014000000000346L6H |
| 05/01/2026 | 08:02:09 | 90 | €32.1100 | XAMS | 0XL10A0000000000346KUC |
| 05/01/2026 | 08:02:09 | 1,615 | €32.1100 | XAMS | 0XL10A0000000000346KUE |
| 05/01/2026 | 08:02:09 | 1,657 | €32.1100 | XAMS | 0XL10A0000000000346KUD |
| 05/01/2026 | 08:02:09 | 2,016 | €32.1100 | XAMS | 0XL10A0000000000346KUB |
| 05/01/2026 | 08:02:09 | 3 | £27.9200 | XLON | 0XL1011000000000346L32 |
| 05/01/2026 | 08:02:09 | 4 | £27.9200 | XLON | 0XL1040000000000346LBN |
| 05/01/2026 | 08:02:09 | 4 | £27.9250 | XLON | 0XL10D0000000000346KTN |
| 05/01/2026 | 08:02:09 | 5 | £27.9250 | XLON | 0XL1017000000000346L3J |
| 05/01/2026 | 08:02:09 | 6 | £27.9200 | XLON | 0XL1010000000000346KT5 |
| 05/01/2026 | 08:02:09 | 7 | £27.9250 | XLON | 0XL1070000000000346L64 |
| 05/01/2026 | 08:02:09 | 9 | £27.9200 | XLON | 0XL1070000000000346L65 |
| 05/01/2026 | 08:02:09 | 2,091 | £27.9200 | XLON | 0XL1011000000000346L31 |
| 05/01/2026 | 08:02:09 | 3,481 | £27.9200 | XLON | 0XL1011000000000346L33 |
| 05/01/2026 | 08:02:11 | 3 | €32.1050 | XAMS | 0XL1011000000000346L3Q |
| 05/01/2026 | 08:02:11 | 3 | €32.1050 | XAMS | 0XL1070000000000346L73 |
| 05/01/2026 | 08:02:11 | 4 | €32.1050 | XAMS | 0XL1010000000000346KTO |
| 05/01/2026 | 08:02:11 | 5 | €32.1050 | XAMS | 0XL1010000000000346KTN |
| 05/01/2026 | 08:02:11 | 5 | €32.1050 | XAMS | 0XL1014000000000346L79 |
| 05/01/2026 | 08:02:11 | 6 | €32.1050 | XAMS | 0XL1011000000000346L3O |
| 05/01/2026 | 08:02:11 | 6 | €32.1050 | XAMS | 0XL1011000000000346L3P |
| 05/01/2026 | 08:02:11 | 6 | €32.1050 | XAMS | 0XL1017000000000346L4A |
| 05/01/2026 | 08:02:11 | 6 | €32.1050 | XAMS | 0XL10A0000000000346KUU |
| 05/01/2026 | 08:02:11 | 6 | €32.1050 | XAMS | 0XL10D0000000000346KU7 |
| 05/01/2026 | 08:02:11 | 7 | €32.1050 | XAMS | 0XL1070000000000346L74 |
| 05/01/2026 | 08:02:11 | 7 | €32.1050 | XAMS | 0XL10A0000000000346KUV |
| 05/01/2026 | 08:02:11 | 8 | €32.1050 | XAMS | 0XL1040000000000346LCG |
| 05/01/2026 | 08:02:11 | 3 | £27.9150 | XLON | 0XL1040000000000346LCE |
| 05/01/2026 | 08:02:11 | 4 | £27.9150 | XLON | 0XL1017000000000346L49 |
| 05/01/2026 | 08:02:11 | 4 | £27.9150 | XLON | 0XL10A0000000000346KUR |
| 05/01/2026 | 08:02:11 | 5 | £27.9150 | XLON | 0XL1040000000000346LCD |
| 05/01/2026 | 08:02:11 | 5 | £27.9150 | XLON | 0XL1070000000000346L72 |
| 05/01/2026 | 08:02:11 | 6 | £27.9150 | XLON | 0XL1011000000000346L3M |
| 05/01/2026 | 08:02:11 | 7 | £27.9150 | XLON | 0XL10D0000000000346KU5 |
| 05/01/2026 | 08:02:11 | 9 | £27.9150 | XLON | 0XL1010000000000346KTM |
| 08:02:12 | 6 | €32.1000 | XAMS | 0XL1040000000000346LCJ | |
| 05/01/2026 | 3 | £27.9100 | XLON | 0XL1070000000000346L78 | |
| 05/01/2026 | 08:02:12 | ||||
| 05/01/2026 | 08:02:12 | 3 | £27.9100 | XLON | 0XL1070000000000346L79 |
| 05/01/2026 | 08:02:12 | 4 | £27.9100 | XLON | 0XL1010000000000346KU3 |
| 05/01/2026 | 08:02:12 | 4 | £27.9100 | XLON | 0XL1040000000000346LCM |
| 05/01/2026 05/01/2026 |
08:02:12 08:02:12 |
5 5 |
£27.9100 £27.9100 |
XLON XLON |
0XL1011000000000346L41 0XL1014000000000346L7E |
| 05/01/2026 | 08:02:12 | 6 | £27.9100 | XLON | 0XL1017000000000346L4E |
|---|---|---|---|---|---|
| 05/01/2026 | 08:02:12 | 6 | £27.9100 | XLON | 0XL10D0000000000346KUA |
| 05/01/2026 | 08:02:12 | 5,572 | £27.9100 | XLON | 0XL1011000000000346L40 |
| 05/01/2026 | 08:02:16 | 2 | £27.9050 | XLON | 0XL1040000000000346LDL |
| 05/01/2026 | 08:02:16 | 4 | £27.9050 | XLON | 0XL1010000000000346KUR |
| 05/01/2026 | 08:02:16 | 5 | £27.9050 | XLON | 0XL1040000000000346LDJ |
| 05/01/2026 | 08:02:16 | 5 | £27.9050 | XLON | 0XL10D0000000000346KUQ |
| 05/01/2026 | 08:02:16 | 7 | £27.9050 | XLON | 0XL1040000000000346LDI |
| 05/01/2026 | 08:02:16 | 7 | £27.9050 | XLON | 0XL1070000000000346L8B |
| 05/01/2026 | 08:02:16 | 9 | £27.9050 | XLON | 0XL1017000000000346L5J |
| 05/01/2026 | 08:02:16 | 10 | £27.9050 | XLON | 0XL10A0000000000346KVR |
| 05/01/2026 | 08:02:18 | 73 | €32.0950 | XAMS | 0XL10A0000000000346KVU |
| 05/01/2026 | 08:02:20 | 5 | €32.0950 | XAMS | 0XL1070000000000346L8R |
| 05/01/2026 | 08:02:20 | 5 | €32.0950 | XAMS | 0XL10A0000000000346L0B |
| 05/01/2026 | 08:02:20 | 6 | €32.0950 | XAMS | 0XL1010000000000346KV9 |
| 05/01/2026 | 08:02:20 | 6 | €32.0950 | XAMS | 0XL1011000000000346L5E |
| 05/01/2026 | 08:02:20 | 6 | €32.0950 | XAMS | 0XL1014000000000346L97 |
| 05/01/2026 | 08:02:20 | 6 | €32.0950 | XAMS | 0XL10D0000000000346KV3 |
| 05/01/2026 | 08:02:20 | 7 | €32.0950 | XAMS | 0XL1010000000000346KV8 |
| 05/01/2026 | 08:02:20 | 7 | €32.0950 | XAMS | 0XL1017000000000346L68 |
| 05/01/2026 | 08:02:20 | 7 | €32.0950 | XAMS | 0XL1017000000000346L69 |
| 05/01/2026 | 08:02:20 | 7 | €32.0950 | XAMS | 0XL1070000000000346L8Q |
| 05/01/2026 | 08:02:20 | 7 | €32.0950 | XAMS | 0XL10A0000000000346L0C |
| 05/01/2026 | 08:02:20 | 8 | €32.0950 | XAMS | 0XL1011000000000346L5F |
| 05/01/2026 | 08:02:20 | 9 | €32.0950 | XAMS | 0XL1011000000000346L5D |
| 05/01/2026 | 08:02:20 | 9 | €32.0950 | XAMS | 0XL1040000000000346LE1 |
| 05/01/2026 | 08:02:20 | 11 | €32.0950 | XAMS | 0XL1014000000000346L96 |
| 05/01/2026 | 08:02:20 | 1,116 | €32.0950 | XAMS | 0XL10A0000000000346L09 |
| 05/01/2026 | 08:02:20 | 4,182 | €32.0950 | XAMS | 0XL10A0000000000346L0A |
| 05/01/2026 | 08:02:21 | 4 | €32.0900 | XAMS | 0XL1017000000000346L6F |
| 05/01/2026 | 08:02:21 | 2,207 | €32.0900 | XAMS | 0XL10A0000000000346L0E |
| 05/01/2026 | 08:02:21 | 4 | £27.9050 | XLON | 0XL10A0000000000346L0D |
| 05/01/2026 | 08:02:22 | 312 | €32.0900 | XAMS | 0XL10A0000000000346L0F |
| 05/01/2026 | 08:02:24 | 3 | €32.0850 | XAMS | 0XL1011000000000346L62 |
| 05/01/2026 | 08:02:24 | 3 | €32.0850 | XAMS | 0XL1011000000000346L63 |
| 05/01/2026 | 08:02:24 | 3 | €32.0850 | XAMS | 0XL1011000000000346L64 |
| 05/01/2026 | 08:02:24 | 3 | €32.0850 | XAMS | 0XL1014000000000346L9R |
| 05/01/2026 | 08:02:24 | 4 | €32.0850 | XAMS | 0XL1010000000000346KVH |
| 05/01/2026 | 08:02:24 | 4 | €32.0850 | XAMS | 0XL1014000000000346L9S |
| 05/01/2026 | 08:02:24 | 4 | €32.0850 | XAMS | 0XL1040000000000346LEL |
| 05/01/2026 | 08:02:24 | 4 | €32.0850 | XAMS | 0XL10A0000000000346L0G |
| 05/01/2026 | 08:02:24 | 3 | £27.9000 | XLON | 0XL1011000000000346L5U |
| 05/01/2026 | 08:02:24 | 3 | £27.9000 | XLON | 0XL1017000000000346L6T |
| 05/01/2026 | 08:02:24 | 3 | £27.9000 | XLON | 0XL10D0000000000346KV7 |
| 05/01/2026 | 08:02:24 | 4 | £27.9000 | XLON | 0XL1010000000000346KVG |
| 05/01/2026 | 08:02:24 | 4 | £27.9000 | XLON | 0XL1040000000000346LEK |
| 05/01/2026 | 08:02:24 | 5 | £27.9000 | XLON | 0XL1017000000000346L6U |
| 05/01/2026 | 08:02:24 | 6 | £27.9000 | XLON | 0XL1011000000000346L5V |
| 05/01/2026 | 08:02:24 | 8 | £27.9000 | XLON | 0XL1070000000000346L97 |
| 05/01/2026 | 08:02:24 | 5,089 | £27.9000 | XLON | 0XL1011000000000346L60 |
| 05/01/2026 | 08:02:25 | 3 | €32.0800 | XAMS | 0XL1017000000000346L73 |
| 05/01/2026 | 08:02:25 | 3 | €32.0800 | XAMS | 0XL1070000000000346L9A |
| 05/01/2026 | 08:02:25 | 4 | €32.0750 | XAMS | 0XL1010000000000346KVN |
| 05/01/2026 | 08:02:25 | 4 | €32.0750 | XAMS | 0XL1011000000000346L65 |
| 05/01/2026 | 08:02:25 | 4 | €32.0750 | XAMS | 0XL1014000000000346LA5 |
| 05/01/2026 | 08:02:25 | 4 | €32.0750 | XAMS | 0XL10A0000000000346L0L |
| 05/01/2026 | 08:02:25 | 7 | €32.0750 | XAMS | 0XL1010000000000346KVM |
| 05/01/2026 | 08:02:25 | 7 | €32.0750 | XAMS | 0XL10D0000000000346KV8 |
| 05/01/2026 | 08:02:25 | 7 | €32.0800 | XAMS | 0XL10A0000000000346L0I |
| 05/01/2026 | 08:02:25 | 9 | €32.0750 | XAMS | 0XL1017000000000346L74 |
| 05/01/2026 | 08:02:25 | 50 | €32.0750 | XAMS | 0XL10A0000000000346L0J |
| 05/01/2026 | 08:02:25 | 527 | €32.0750 | XAMS | 0XL10A0000000000346L0N |
| 05/01/2026 | 08:02:25 | 1,100 | €32.0750 | XAMS | 0XL10A0000000000346L0K |
| 05/01/2026 | 08:02:25 | 1,657 | €32.0750 | XAMS | 0XL10A0000000000346L0M |
| 05/01/2026 | 08:02:26 | 3 | €32.0700 | XAMS | 0XL1011000000000346L6D |
| 05/01/2026 | 08:02:26 | 4 | €32.0700 | XAMS | 0XL1011000000000346L6C |
| 05/01/2026 | 08:02:26 | 5 | €32.0700 | XAMS | 0XL1017000000000346L77 |
| 05/01/2026 | 08:02:26 | 5 | €32.0700 | XAMS | 0XL1070000000000346L9O |
| 05/01/2026 | 08:02:26 | 6 | €32.0700 | XAMS | 0XL1040000000000346LF0 |
| 05/01/2026 | 08:02:26 | 6 | €32.0700 | XAMS | 0XL1070000000000346L9N |
| 05/01/2026 | 08:02:26 | 9 | €32.0700 | XAMS | 0XL1014000000000346LAB |
| 05/01/2026 | 08:02:26 | 3 | £27.8850 | XLON | 0XL1010000000000346KVQ |
| 05/01/2026 | 08:02:26 | 3 | £27.8850 | XLON | 0XL1040000000000346LEU |
| 05/01/2026 | 08:02:26 | 3 | £27.8850 | XLON | 0XL1040000000000346LEV |
| 3 | £27.8900 | XLON | 0XL1010000000000346KVP | ||
| 05/01/2026 | 08:02:26 | ||||
| 05/01/2026 | 08:02:26 | 3 | £27.8950 | XLON | 0XL1014000000000346LAA |
| 05/01/2026 | 08:02:26 | 4 | £27.8850 | XLON | 0XL10D0000000000346KV9 |
| 05/01/2026 | 08:02:26 | 5 | £27.8850 | XLON | 0XL1011000000000346L6B |
| 05/01/2026 | 08:02:26 | 5 | £27.8900 | XLON | 0XL1011000000000346L6A |
| 05/01/2026 | 08:02:26 | 5 | £27.8900 | XLON | 0XL1040000000000346LET |
| 05/01/2026 | 08:02:26 | 5 | £27.8900 | XLON | 0XL1070000000000346L9L |
| 05/01/2026 | 08:02:26 | 5 | £27.8900 | XLON | 0XL10A0000000000346L0O |
| 05/01/2026 | 08:02:26 | 6 | £27.8850 | XLON | 0XL1017000000000346L76 |
| 05/01/2026 | 08:02:26 | 7 | £27.8900 | XLON | 0XL1070000000000346L9M |
| 05/01/2026 | 08:02:26 | 250 | £27.8900 | XLON | 0XL1011000000000346L66 |
| 05/01/2026 | 08:02:26 | 426 | £27.8900 | XLON | 0XL1011000000000346L69 |
| 05/01/2026 | 08:02:26 | 751 | £27.8900 | XLON | 0XL1011000000000346L67 |
| 05/01/2026 | 08:02:26 | 3,154 | £27.8900 | XLON | 0XL1011000000000346L68 |
| 05/01/2026 | 08:02:27 | 4 | €32.0650 | XAMS | 0XL1010000000000346KVV |
| 05/01/2026 | 08:02:27 | 3 | £27.8800 | XLON | 0XL1070000000000346L9S |
| 05/01/2026 | |||||
|---|---|---|---|---|---|
| 08:02:28 | 2 | £27.8750 | XLON | 0XL1014000000000346LAI | |
| 05/01/2026 | 08:02:28 | 3 | £27.8750 | XLON | 0XL1070000000000346LA1 |
| 05/01/2026 | 08:02:28 | 4 | £27.8750 | XLON | 0XL1011000000000346L6N |
| 05/01/2026 | 08:02:28 | 4 | £27.8750 | XLON | 0XL10D0000000000346KVD |
| 05/01/2026 | 08:02:28 | 5 | £27.8750 | XLON | 0XL1010000000000346L01 |
| 05/01/2026 | 08:02:28 | 5 | £27.8750 | XLON | 0XL1011000000000346L6O |
| 05/01/2026 | 08:02:28 | 6 | £27.8750 | XLON | 0XL1040000000000346LF6 |
| 05/01/2026 | 08:02:28 | 6 | £27.8750 | XLON | 0XL10D0000000000346KVC |
| 05/01/2026 | 08:02:28 | 7 | £27.8750 | XLON | 0XL1040000000000346LF5 |
| 05/01/2026 | 08:02:29 | 4 | €32.0600 | XAMS | 0XL1011000000000346L6P |
| 05/01/2026 | 08:02:29 | 4 | €32.0600 | XAMS | 0XL1017000000000346L7L |
| 05/01/2026 | 08:02:29 | 4 | €32.0600 | XAMS | 0XL1017000000000346L7M |
| 05/01/2026 | 08:02:29 | 4 | €32.0600 | XAMS | 0XL1070000000000346LA2 |
| 05/01/2026 | 08:02:29 | 5 | €32.0600 | XAMS | 0XL10A0000000000346L13 |
| 05/01/2026 | 08:02:29 | 6 | €32.0600 | XAMS | 0XL1070000000000346LA3 |
| 05/01/2026 | 08:02:29 | 4 | £27.8750 | XLON | 0XL10A0000000000346L15 |
| 05/01/2026 | 08:02:29 | 5 | £27.8750 | XLON | 0XL1017000000000346L7N |
| 05/01/2026 | 08:02:29 | 120 | £27.8750 | XLON | 0XL1011000000000346L6R |
| 05/01/2026 | 08:02:29 | 370 | £27.8750 | XLON | 0XL1011000000000346L6Q |
| 05/01/2026 | 08:02:29 | 551 | £27.8750 | XLON | 0XL1011000000000346L6S |
| 05/01/2026 | 08:02:30 | 4 | €32.0550 | XAMS | 0XL1011000000000346L70 |
| 05/01/2026 | 08:02:30 | 4 | €32.0550 | XAMS | 0XL10A0000000000346L18 |
| 05/01/2026 | 08:02:30 | 5 | €32.0550 | XAMS | 0XL1010000000000346L04 |
| 05/01/2026 | 08:02:30 | 5 | €32.0550 | XAMS | 0XL1014000000000346LAP |
| 05/01/2026 | 08:02:30 | 5 | €32.0550 | XAMS | 0XL10D0000000000346KVF |
| 05/01/2026 | 08:02:30 | 6 | €32.0550 | XAMS | 0XL1014000000000346LAQ |
| 05/01/2026 | 08:02:30 | 448 | €32.0550 | XAMS | 0XL10A0000000000346L17 |
| 05/01/2026 | 08:02:30 | 461 | €32.0550 | XAMS | 0XL10A0000000000346L16 |
| 05/01/2026 | 08:02:30 | 660 | €32.0450 | XAMS | 0XL10A0000000000346L19 |
| 05/01/2026 | 08:02:32 | 4 | €32.0650 | XAMS | 0XL1040000000000346LFJ |
| 05/01/2026 | 08:02:33 | 3 | €32.0600 | XAMS | 0XL1011000000000346L7B |
| 05/01/2026 | 08:02:33 | 5 | €32.0600 | XAMS | 0XL1017000000000346L7V |
| 05/01/2026 | 08:02:33 | 336 | €32.0600 | XAMS | 0XL10A0000000000346L1E |
| 05/01/2026 | 08:02:34 | 3 | £27.8700 | XLON | 0XL1010000000000346L0A |
| 05/01/2026 | 08:02:34 | 5 | £27.8700 | XLON | 0XL1010000000000346L0B |
| 05/01/2026 | 08:02:34 | 5 | £27.8700 | XLON | 0XL1040000000000346LFM |
| 05/01/2026 | 08:02:34 | 5 | £27.8700 | XLON | 0XL1070000000000346LAH |
| 05/01/2026 | 08:02:34 | 5 | £27.8700 | XLON | 0XL10D0000000000346KVK |
| 05/01/2026 | 08:02:40 | 4 | €32.0550 | XAMS | 0XL1014000000000346LB9 |
| 05/01/2026 | 08:02:44 | 3 | £27.8650 | XLON | 0XL1070000000000346LB2 |
| 05/01/2026 | 08:02:44 | 5 | £27.8650 | XLON | 0XL1070000000000346LB1 |
| 05/01/2026 | 08:02:44 | 5 | £27.8700 | XLON | 0XL1040000000000346LG2 |
| 05/01/2026 | 08:02:44 | 820 | £27.8650 | XLON | 0XL1011000000000346L81 |
| 05/01/2026 | 08:02:45 | 3 | €32.0500 | XAMS | 0XL1011000000000346L84 |
| 05/01/2026 | 08:02:45 | 3 | €32.0550 | XAMS | 0XL10D0000000000346KVS |
| 05/01/2026 | 08:02:45 | 4 | €32.0500 | XAMS | 0XL1010000000000346L1F |
| 05/01/2026 | 08:02:45 | 4 | €32.0550 | XAMS | 0XL10A0000000000346L20 |
| 05/01/2026 | 08:02:45 | 46 | €32.0500 | XAMS | 0XL10A0000000000346L22 |
| 05/01/2026 | 08:02:45 | 294 | €32.0500 | XAMS | 0XL10A0000000000346L21 |
| 05/01/2026 | 08:02:45 | 7 | £27.8550 | XLON | 0XL1010000000000346L1E |
| 05/01/2026 | 08:02:46 | 1 | £27.8550 | XLON | 0XL1014000000000346LBF |
| 05/01/2026 | 08:02:51 | 5 | £27.8500 | XLON | 0XL1011000000000346L89 |
| 05/01/2026 | 08:02:54 | 4 | €32.0300 | XAMS | 0XL1010000000000346L1S |
| 05/01/2026 | 08:02:54 | 4 | €32.0300 | XAMS | 0XL1011000000000346L8J |
| 05/01/2026 | 08:02:54 | 4 | €32.0300 | XAMS | 0XL1070000000000346LBR |
| 05/01/2026 | 08:02:54 | 4 | €32.0300 | XAMS | 0XL1070000000000346LBS |
| 05/01/2026 | 08:02:54 | 4 | €32.0300 | XAMS | 0XL10A0000000000346L3D |
| 05/01/2026 | 08:02:54 | 5 | €32.0300 | XAMS | 0XL1017000000000346L9G |
| 05/01/2026 | 08:02:54 | 5 | €32.0300 | XAMS | 0XL1017000000000346L9H |
| 05/01/2026 | 08:02:54 | 5 | €32.0350 | XAMS | 0XL1014000000000346LC1 |
| 05/01/2026 | 08:02:54 | 37 | €32.0350 | XAMS | 0XL10A0000000000346L3B |
| 0XL10A0000000000346L3C | |||||
| 05/01/2026 | 08:02:54 | 175 | €32.0300 | ||
| 05/01/2026 | XAMS | ||||
| 08:02:54 | 274 | €32.0350 | XAMS | 0XL10A0000000000346L3A | |
| 05/01/2026 | 08:02:54 | 3 | £27.8500 | XLON | 0XL1011000000000346L8I |
| 05/01/2026 | 08:02:54 | 4 | £27.8500 | XLON | 0XL1010000000000346L1R |
| 05/01/2026 | 08:02:54 | 146 | £27.8500 | XLON | 0XL1011000000000346L8H |
| 05/01/2026 | 08:02:54 | 594 | £27.8500 | XLON | 0XL1011000000000346L8G |
| 05/01/2026 | 08:02:57 | 4 | €32.0350 | XAMS | 0XL1014000000000346LC3 |
| 05/01/2026 | 08:02:57 | 5 | €32.0350 | XAMS | 0XL1011000000000346L8O |
| 05/01/2026 | 08:03:05 | 36 | €32.0250 | XAMS | 0XL10A0000000000346L3P |
| 05/01/2026 | 08:03:05 | 3 | £27.8400 | XLON | 0XL1070000000000346LC8 |
| 05/01/2026 | 08:03:05 | 4 | £27.8400 | XLON | 0XL1017000000000346LA0 |
| 05/01/2026 | 08:03:05 | 4 | £27.8400 | XLON | 0XL1070000000000346LC9 |
| 05/01/2026 | 08:03:05 | 338 | £27.8400 | XLON | 0XL1011000000000346L90 |
| 05/01/2026 | 08:03:15 | 3 | £27.8450 | XLON | 0XL1017000000000346LAD |
| 05/01/2026 | 08:03:15 | 3 | £27.8450 | XLON | 0XL1040000000000346LHK |
| 05/01/2026 | 08:03:15 | 3 | £27.8450 | XLON | 0XL10A0000000000346L3V |
| 05/01/2026 | 08:03:15 | 4 | £27.8450 | XLON | 0XL1011000000000346L9C |
| 05/01/2026 | 08:03:15 | 4 | £27.8450 | XLON | 0XL1011000000000346L9D |
| 05/01/2026 | 08:03:15 | 5 | £27.8450 | XLON | 0XL1010000000000346L2G |
| 05/01/2026 | 08:03:15 | 231 | £27.8450 | XLON | 0XL1011000000000346L9B |
| 05/01/2026 | 08:03:16 | 3 | €32.0300 | XAMS | 0XL1011000000000346L9J |
| 05/01/2026 | 08:03:16 | 9 | €32.0200 | XAMS | 0XL10A0000000000346L47 |
| 05/01/2026 | 08:03:16 | 112 | €32.0200 | XAMS | 0XL10A0000000000346L46 |
| 05/01/2026 | 08:03:16 | 196 | €32.0200 | XAMS | 0XL10A0000000000346L45 |
| 05/01/2026 | 08:03:16 | 4 | £27.8350 | XLON | 0XL1014000000000346LD3 |
| 05/01/2026 | 08:03:16 | 259 | £27.8350 | XLON | 0XL1011000000000346L9K |
| 05/01/2026 | 08:03:32 | 3 | £27.8400 | XLON | 0XL1070000000000346LD7 |
| 05/01/2026 05/01/2026 |
08:03:33 08:03:44 |
5 3 |
£27.8350 €32.0200 |
XLON XAMS |
0XL1070000000000346LD8 0XL1017000000000346LBU |
| 05/01/2026 | 08:03:48 | 4 | £27.8400 | XLON | 0XL1014000000000346LF4 |
|---|---|---|---|---|---|
| 05/01/2026 | 08:03:48 | 4 | £27.8400 | XLON | 0XL1017000000000346LC2 |
| 05/01/2026 | 08:03:48 | 4 | £27.8400 | XLON | 0XL1040000000000346LJ7 |
| 05/01/2026 | 08:03:48 | 4 | £27.8400 | XLON | 0XL1070000000000346LEG |
| 05/01/2026 | 08:03:48 | 5 | £27.8400 | XLON | 0XL1011000000000346LAF |
| 05/01/2026 | 08:03:48 | 5 | £27.8400 | XLON | 0XL1017000000000346LC3 |
| 05/01/2026 | 08:03:58 | 3 | €32.0150 | XAMS | 0XL1010000000000346L3G |
| 05/01/2026 | 08:03:58 | 4 | €32.0150 | XAMS | 0XL1010000000000346L3H |
| 05/01/2026 | 08:03:58 | 4 | €32.0150 | XAMS | 0XL1070000000000346LEQ |
| 05/01/2026 | 08:03:58 | 4 | €32.0150 | XAMS | 0XL10D0000000000346L1O |
| 05/01/2026 | 08:03:58 | 5 | €32.0150 | XAMS | 0XL1014000000000346LF8 |
| 05/01/2026 | 08:03:58 | 5 | €32.0150 | XAMS | 0XL1070000000000346LES |
| 05/01/2026 | 08:03:58 | 3 | £27.8300 | XLON | 0XL1010000000000346L3I |
| 05/01/2026 | 08:03:58 | 4 | £27.8300 | XLON | 0XL1010000000000346L3J |
| 05/01/2026 | 08:03:58 | 4 | £27.8300 | XLON | 0XL10A0000000000346L59 |
| 05/01/2026 | 08:03:58 | 4 | £27.8300 | XLON | 0XL10D0000000000346L1P |
| 05/01/2026 | 08:03:58 | 5 | £27.8300 | XLON | 0XL1040000000000346LJF |
| 05/01/2026 | 08:03:58 | 5 | £27.8300 | XLON | 0XL1040000000000346LJG |
| 05/01/2026 | 08:03:58 | 5 | £27.8300 | XLON | 0XL10D0000000000346L1Q |
| 05/01/2026 | 08:03:58 | 389 | £27.8300 | XLON | 0XL1011000000000346LAM |
| 05/01/2026 | 08:03:59 | 4 | €32.0100 | XAMS | 0XL10A0000000000346L5C |
| 05/01/2026 | 08:03:59 | 5 | €32.0100 | XAMS | 0XL10A0000000000346L5B |
| 05/01/2026 | 08:03:59 | 381 | €32.0100 | XAMS | 0XL10A0000000000346L5A |
| 05/01/2026 | 08:04:00 | 3 | €32.0050 | XAMS | 0XL1040000000000346LJH |
| 05/01/2026 | 08:04:00 | 386 | €32.0050 | XAMS | 0XL10A0000000000346L5E |
| 05/01/2026 | 08:04:00 | 283 | £27.8200 | XLON | 0XL1011000000000346LAQ |
| 05/01/2026 | 08:04:03 | 3 | €31.9950 | XAMS | 0XL1014000000000346LFI |
| 05/01/2026 | 08:04:03 | 4 | €31.9950 | XAMS | 0XL1011000000000346LB4 |
| 05/01/2026 | 08:04:03 | 4 | €31.9950 | XAMS | 0XL1017000000000346LCI |
| 05/01/2026 | 08:04:03 | 4 | €31.9950 | XAMS | 0XL10A0000000000346L5N |
| 05/01/2026 | 08:04:03 | 4 | €31.9950 | XAMS | 0XL10A0000000000346L5O |
| 05/01/2026 | 08:04:03 | 356 | €31.9950 | XAMS | 0XL10A0000000000346L5M |
| 05/01/2026 | 08:04:03 | 4 | £27.8150 | XLON | 0XL1010000000000346L3Q |
| 05/01/2026 | 08:04:03 | 5 | £27.8150 | XLON | 0XL1070000000000346LFD |
| 05/01/2026 | 08:04:03 | 312 | £27.8150 | XLON | 0XL1011000000000346LB3 |
| 05/01/2026 | 08:04:04 | 3 | €31.9900 | XAMS | 0XL1011000000000346LB7 |
| 05/01/2026 | 08:04:04 | 3 | €31.9900 | XAMS | 0XL1011000000000346LB8 |
| 05/01/2026 | 08:04:04 | 4 | €31.9900 | XAMS | 0XL1017000000000346LCJ |
| 05/01/2026 | 08:04:05 | 3 | €31.9800 | XAMS | 0XL1040000000000346LJR |
| 05/01/2026 | 08:04:05 | 14 | €31.9850 | XAMS | 0XL10A0000000000346L5V |
| 05/01/2026 | 08:04:05 | 106 | €31.9700 | XAMS | 0XL10A0000000000346L60 |
| 05/01/2026 | 08:04:05 | 234 | €31.9700 | XAMS | 0XL10A0000000000346L61 |
| 05/01/2026 | 08:04:05 | 271 | €31.9850 | XAMS | 0XL10A0000000000346L5U |
| 05/01/2026 | 08:04:05 | 331 | €31.9750 | XAMS | 0XL10A0000000000346L62 |
| 05/01/2026 | 08:04:05 | 117 | £27.8000 | XLON | 0XL1017000000000346LCK |
| 05/01/2026 | 08:04:05 | 406 | £27.8050 | XLON | 0XL1011000000000346LB9 |
| 05/01/2026 | 08:04:28 | 3 | €31.9750 | XAMS | 0XL1011000000000346LC6 |
| 05/01/2026 | 08:04:28 | 3 | €31.9750 | XAMS | 0XL10A0000000000346L7C |
| 05/01/2026 | 08:04:28 | 4 | €31.9650 | XAMS | 0XL1014000000000346LGJ |
| 05/01/2026 | 08:04:28 | 4 | €31.9700 | XAMS | 0XL1010000000000346L4T |
| 05/01/2026 | 08:04:28 | 4 | €31.9700 | XAMS | 0XL1017000000000346LDA |
| 05/01/2026 | 08:04:28 | 4 | €31.9750 | XAMS | 0XL10A0000000000346L7D |
| 05/01/2026 | 08:04:28 | 5 | €31.9650 | XAMS | 0XL10D0000000000346L2R |
| 05/01/2026 | 08:04:28 | 5 | €31.9700 | XAMS | 0XL1010000000000346L4U |
| 05/01/2026 | 08:04:28 | 220 | €31.9650 | XAMS | 0XL10A0000000000346L7E |
| 05/01/2026 | 08:04:28 | 3 | £27.7950 | XLON | 0XL1010000000000346L4S |
| 05/01/2026 | 08:04:28 | 3 | £27.7950 | XLON | 0XL1040000000000346LL7 |
| 05/01/2026 | 08:04:28 | 3 | £27.7950 | XLON | 0XL10D0000000000346L2P |
| 05/01/2026 | 08:04:28 | 4 | £27.7900 | XLON | 0XL10D0000000000346L2Q |
| 05/01/2026 | 08:04:28 | 5 | £27.7900 | XLON | 0XL1040000000000346LL8 |
| 05/01/2026 | 08:04:28 | 5 | £27.7950 | XLON | 0XL1070000000000346LGU |
| 05/01/2026 | 08:04:28 | 380 | £27.7900 | XLON | 0XL1011000000000346LC5 |
| 05/01/2026 | 08:04:30 | 410 | €31.9600 | XAMS | 0XL10A0000000000346L7H |
| 05/01/2026 | 08:04:33 | 3 | €31.9550 | XAMS | 0XL10A0000000000346L7N |
| 05/01/2026 | 08:04:33 | 79 | €31.9550 | XAMS | 0XL1040000000000346LLQ |
| 05/01/2026 | 08:04:34 | 37 | €31.9400 | XAMS | 0XL1040000000000346LM4 |
| 05/01/2026 | 08:04:34 | 254 | €31.9500 | XAMS | 0XL10A0000000000346L7P |
| 05/01/2026 | 08:04:34 | 4 | £27.7750 | XLON | 0XL1010000000000346L5G |
| 05/01/2026 | 08:04:34 | 4 | £27.7750 | XLON | 0XL1011000000000346LCG |
| 05/01/2026 | 08:04:34 | 230 | £27.7800 | XLON | 0XL1011000000000346LCD |
| 05/01/2026 | 08:04:48 | 5 | €31.9350 | XAMS | 0XL1014000000000346LH9 |
| 05/01/2026 | 08:04:48 | 4 | £27.7600 | XLON | 0XL1011000000000346LCV |
| 05/01/2026 | 08:04:48 | 259 | £27.7600 | XLON | 0XL1011000000000346LCU |
| 05/01/2026 | 08:04:48 | 318 | £27.7650 | XLON | 0XL1011000000000346LCS |
| 05/01/2026 | 08:04:54 | 4 | €31.9200 | XAMS | 0XL1070000000000346LJ3 |
| 05/01/2026 | 08:04:54 | 19 | €31.9150 | XAMS | 0XL10A0000000000346L9D |
| 05/01/2026 | 08:04:54 | 37 | €31.9050 | XAMS | 0XL10A0000000000346L9H |
| 05/01/2026 | 08:04:54 | 98 | €31.9250 | XAMS | 0XL10A0000000000346L9A |
| 05/01/2026 | 08:04:54 | 112 | €31.9050 | XAMS | 0XL10A0000000000346L9G |
| 05/01/2026 | 08:04:54 | 112 | €31.9150 | XAMS | 0XL10A0000000000346L9C |
| 05/01/2026 | 08:04:54 | 142 | €31.9200 | XAMS | 0XL10A0000000000346L9B |
| 05/01/2026 | 08:04:54 | 3 | £27.7500 | XLON | 0XL10A0000000000346L99 |
| 05/01/2026 | 08:04:54 | 4 | £27.7500 | XLON | 0XL1010000000000346L74 |
| 05/01/2026 | 08:04:54 | 5 | £27.7500 | XLON | 0XL1040000000000346LOL |
| 05/01/2026 | 08:04:54 | 180 | £27.7400 | XLON | 0XL1011000000000346LEC |
| 05/01/2026 | 08:04:54 | 229 | £27.7450 | XLON | 0XL1011000000000346LEB |
| 05/01/2026 | 08:05:06 | 3 | €31.8950 | XAMS | 0XL1011000000000346LG0 |
| 05/01/2026 | 08:05:06 | 4 | €31.8950 | XAMS | 0XL1011000000000346LFU |
| 05/01/2026 05/01/2026 |
08:05:06 08:05:06 |
4 4 |
€31.8950 €31.9000 |
XAMS XAMS |
0XL1040000000000346LQA 0XL1070000000000346LKM |
| 05/01/2026 | 08:05:06 | 5 | €31.8950 | XAMS | 0XL1011000000000346LFV |
|---|---|---|---|---|---|
| 05/01/2026 | 08:05:06 | 5 | €31.9000 | XAMS | 0XL1017000000000346LFT |
| 05/01/2026 | 08:05:06 | 5 | €31.9000 | XAMS | 0XL1017000000000346LFU |
| 05/01/2026 | 08:05:06 | 5 | €31.9000 | XAMS | 0XL1040000000000346LQ9 |
| 05/01/2026 | 08:05:06 | 5 | €31.9150 | XAMS | 0XL1010000000000346L84 |
| 05/01/2026 | 08:05:06 | 6 | €31.8950 | XAMS | 0XL1014000000000346LJG |
| 05/01/2026 | 08:05:06 | 424 | €31.9000 | XAMS | 0XL10A0000000000346LAH |
| 05/01/2026 | 08:05:06 | 3 | £27.7300 | XLON | 0XL1010000000000346L85 |
| 05/01/2026 | 08:05:06 | 3 | £27.7300 | XLON | 0XL1010000000000346L87 |
| 05/01/2026 | 08:05:06 | 3 | £27.7300 | XLON | 0XL1070000000000346LKK |
| 05/01/2026 | 08:05:06 | 3 | £27.7300 | XLON | 0XL10A0000000000346LAF |
| 05/01/2026 | 08:05:06 | 3 | £27.7400 | XLON | 0XL1010000000000346L82 |
| 05/01/2026 | 08:05:06 | 4 | £27.7300 | XLON | 0XL1017000000000346LFR |
| 05/01/2026 | 08:05:06 | 4 | £27.7300 | XLON | 0XL1070000000000346LKJ |
| 05/01/2026 | 08:05:06 | 4 | £27.7300 | XLON | 0XL10D0000000000346L58 |
| 05/01/2026 | 08:05:06 | 4 | £27.7350 | XLON | 0XL1040000000000346LQ4 |
| 05/01/2026 | 08:05:06 | 4 | £27.7400 | XLON | 0XL1010000000000346L83 |
| 05/01/2026 | 08:05:06 | 5 | £27.7250 | XLON | 0XL1017000000000346LFS |
| 05/01/2026 | 08:05:06 | 5 | £27.7250 | XLON | 0XL1040000000000346LQ8 |
| 05/01/2026 | 08:05:06 | 5 | £27.7250 | XLON | 0XL1070000000000346LKL |
| 05/01/2026 | 08:05:06 | 5 | £27.7250 | XLON | 0XL10A0000000000346LAG |
| 05/01/2026 | 08:05:06 | 5 | £27.7300 | XLON | 0XL1010000000000346L86 |
| 05/01/2026 | 08:05:06 | 5 | £27.7300 | XLON | 0XL1011000000000346LFQ |
| 05/01/2026 | 08:05:06 | 5 | £27.7300 | XLON | 0XL1014000000000346LJE |
| 05/01/2026 | 08:05:06 | 5 | £27.7300 | XLON | 0XL1040000000000346LQ7 |
| 05/01/2026 | 08:05:06 | 5 | £27.7300 | XLON | 0XL10D0000000000346L59 |
| 05/01/2026 | 08:05:06 | 5 | £27.7350 | XLON | 0XL1040000000000346LQ5 |
| 05/01/2026 | 08:05:06 | 6 | £27.7300 | XLON | 0XL1017000000000346LFP |
| 05/01/2026 | 08:05:06 | 6 | £27.7300 | XLON | 0XL1017000000000346LFQ |
| 05/01/2026 | 08:05:06 | 9 | £27.7300 | XLON | 0XL1011000000000346LFT |
| 05/01/2026 | 08:05:06 | 47 | £27.7300 | XLON | 0XL1014000000000346LJD |
| 05/01/2026 | 08:05:06 | 71 | £27.7250 | XLON | 0XL1014000000000346LJF |
| 05/01/2026 | 08:05:06 | 176 | £27.7250 | XLON | 0XL1011000000000346LFR |
| 05/01/2026 | 08:05:06 | 409 | £27.7400 | XLON | 0XL1011000000000346LFP |
| 05/01/2026 | 08:05:06 | 1,485 | £27.7300 | XLON | 0XL1011000000000346LFS |
| 05/01/2026 | 08:05:07 | 3 | €31.8750 | XAMS | 0XL1010000000000346L8G |
| 05/01/2026 | 08:05:07 | 4 | €31.8700 | XAMS | 0XL10D0000000000346L5F |
| 05/01/2026 | 08:05:07 | 5 | €31.8750 | XAMS | 0XL1014000000000346LJK |
| 05/01/2026 | 08:05:07 | 116 | €31.8900 | XAMS | 0XL1017000000000346LG3 |
| 05/01/2026 | 08:05:07 | 325 | €31.8750 | XAMS | 0XL10A0000000000346LAP |
| 05/01/2026 | 08:05:07 | 344 | €31.8900 | XAMS | 0XL10A0000000000346LAJ |
| 05/01/2026 | 08:05:07 | 4 | £27.7200 | XLON | 0XL1017000000000346LG1 |
| 05/01/2026 | 08:05:07 | 5 | £27.7050 | XLON | 0XL1010000000000346L8F |
| 05/01/2026 | 08:05:07 | 5 | £27.7050 | XLON | 0XL1040000000000346LQL |
| 05/01/2026 | 08:05:07 | 5 | £27.7050 | XLON | 0XL10D0000000000346L5D |
| 05/01/2026 | 08:05:07 | 5 | £27.7150 | XLON | 0XL1011000000000346LG4 |
| 05/01/2026 | 08:05:07 | 5 | £27.7200 | XLON | 0XL1070000000000346LKP |
| 05/01/2026 | 08:05:07 | 1,529 | £27.7200 | XLON | 0XL1011000000000346LG3 |
| 05/01/2026 | 08:05:10 | 4 | €31.8750 | XAMS | 0XL1011000000000346LGQ |
| 05/01/2026 | 08:05:10 | 4 | €31.8750 | XAMS | 0XL1017000000000346LGJ |
| 05/01/2026 | 08:05:10 | 4 | £27.7050 | XLON | 0XL1011000000000346LGR |
| 05/01/2026 | 08:05:10 | 4 | £27.7050 | XLON | 0XL1014000000000346LKE |
| 05/01/2026 | 08:05:22 | 113 | £27.7100 | XLON | 0XL1011000000000346LH6 |
| 05/01/2026 | 08:05:35 | 4 | €31.8650 | XAMS | 0XL1070000000000346LO9 |
| 05/01/2026 | 08:05:35 | 4 | €31.8650 | XAMS | 0XL10A0000000000346LCT |
| 05/01/2026 | 08:05:35 | 5 | €31.8650 | XAMS | 0XL1017000000000346LI8 |
| 05/01/2026 | 08:05:35 | 6 | €31.8650 | XAMS | 0XL10A0000000000346LCV |
| 05/01/2026 | 08:05:35 | 160 | €31.8700 | XAMS | 0XL10A0000000000346LCR |
| 05/01/2026 | 08:05:35 | 436 | €31.8650 | XAMS | 0XL10A0000000000346LCU |
| 05/01/2026 | 08:05:35 | 3 | £27.7000 | XLON | 0XL1040000000000346LSG |
| 05/01/2026 | 08:05:35 | 3 | £27.7050 | XLON | 0XL1017000000000346LI5 |
| 05/01/2026 | 08:05:35 | 3 | £27.7050 | XLON | 0XL1040000000000346LSE |
| 05/01/2026 | 08:05:35 | 4 | £27.6950 | XLON | 0XL1010000000000346LAP |
| 05/01/2026 | 08:05:35 | 4 | £27.6950 | XLON | 0XL1017000000000346LI7 |
| 05/01/2026 | 08:05:35 | 4 | £27.6950 | XLON | 0XL1070000000000346LO8 |
| 05/01/2026 | 08:05:35 | 4 | £27.6950 | XLON | 0XL10A0000000000346LCS |
| 05/01/2026 | 08:05:35 | 4 | £27.7000 | XLON | 0XL1010000000000346LAO |
| 05/01/2026 | 08:05:35 | 4 | £27.7000 | XLON | 0XL1040000000000346LSF |
| 05/01/2026 | 08:05:35 | 4 | £27.7050 | XLON | 0XL1011000000000346LHP |
| 05/01/2026 | 08:05:35 | 4 | £27.7050 | XLON | 0XL1014000000000346LLF |
| 05/01/2026 | 08:05:35 | 4 | £27.7050 | XLON | 0XL1040000000000346LSD |
| 05/01/2026 | 08:05:35 | 4 | £27.7050 | XLON | 0XL10D0000000000346L63 |
| 05/01/2026 | 08:05:35 | 5 | £27.7000 | XLON | 0XL1017000000000346LI6 |
| 05/01/2026 | 08:05:35 | 188 | £27.6950 | XLON | 0XL1011000000000346LHR |
| 05/01/2026 | 08:05:35 | 490 | £27.7000 | XLON | 0XL1011000000000346LHQ |
| 05/01/2026 | 08:05:36 | 4 | €31.8600 | XAMS | 0XL1011000000000346LHS |
| 05/01/2026 | 08:05:36 | 4 | €31.8600 | XAMS | 0XL1011000000000346LHT |
| 4 | €31.8600 | XAMS | 0XL1014000000000346LLG | ||
| €31.8600 | XAMS | 0XL1040000000000346LSH | |||
| 05/01/2026 | 08:05:36 | ||||
| 05/01/2026 | 08:05:36 | 4 | |||
| 05/01/2026 | 08:05:36 | 4 | €31.8600 | XAMS | 0XL1040000000000346LSI |
| 05/01/2026 | 08:05:36 | 4 | €31.8600 | XAMS | 0XL10A0000000000346LD1 |
| 05/01/2026 | 08:05:36 | 5 | €31.8600 | XAMS | 0XL1070000000000346LOE |
| 05/01/2026 | 08:05:36 | 6 | €31.8600 | XAMS | 0XL1017000000000346LID |
| 05/01/2026 | 08:05:36 | 113 | €31.8550 | XAMS | 0XL10A0000000000346LD3 |
| 05/01/2026 | 08:05:36 | 606 | €31.8600 | XAMS | 0XL10A0000000000346LD2 |
| 05/01/2026 | 08:05:36 | 4 | £27.6900 | XLON | 0XL1011000000000346LHV |
| 05/01/2026 | 08:05:36 | 5 | £27.6900 | XLON | 0XL1010000000000346LAR |
| 05/01/2026 | 08:05:36 | 5 | £27.6900 | XLON | 0XL1010000000000346LAS |
| 05/01/2026 | 08:05:36 | 5 | £27.6900 | XLON | 0XL1070000000000346LOF |
| 05/01/2026 | 08:05:36 | 5 | £27.6900 | XLON | 0XL10D0000000000346L66 |
| 05/01/2026 | 08:05:36 | 6 | £27.6850 | XLON | 0XL10D0000000000346L67 |
|---|---|---|---|---|---|
| 05/01/2026 | 08:05:36 | 6 | £27.6900 | XLON | 0XL1014000000000346LLH |
| 05/01/2026 | 08:05:36 | 6 | £27.6900 | XLON | 0XL1017000000000346LIE |
| 05/01/2026 | 08:05:36 | 6 | £27.6900 | XLON | 0XL1070000000000346LOG |
| 05/01/2026 | 08:05:36 | 14 | £27.6850 | XLON | 0XL1011000000000346LI0 |
| 05/01/2026 | 08:05:36 | 176 | £27.6850 | XLON | 0XL1011000000000346LI4 |
| 05/01/2026 | 08:05:36 | 584 | £27.6900 | XLON | 0XL1011000000000346LHU |
| 05/01/2026 | 08:05:43 | 4 | £27.6800 | XLON | 0XL1070000000000346LP2 |
| 05/01/2026 | 08:05:43 | 5 | £27.6800 | XLON | 0XL1014000000000346LM0 |
| 05/01/2026 | 08:05:43 | 5 | £27.6800 | XLON | 0XL1017000000000346LIU |
| 05/01/2026 | 08:05:43 | 6 | £27.6800 | XLON | 0XL1070000000000346LP1 |
| 05/01/2026 | 08:05:43 | 359 | £27.6800 | XLON | 0XL1011000000000346LIA |
| 05/01/2026 | 08:05:44 | 5 | €31.8300 | XAMS | 0XL1040000000000346LTD |
| 05/01/2026 | 08:05:44 | 97 | €31.8300 | XAMS | 0XL10A0000000000346LDL |
| 05/01/2026 | 08:05:44 | 4 | £27.6750 | XLON | 0XL1011000000000346LID |
| 05/01/2026 | 08:05:44 | 4 | £27.6750 | XLON | 0XL1017000000000346LJ1 |
| 05/01/2026 | 08:05:44 | 4 | £27.6750 | XLON | 0XL1040000000000346LTE |
| 05/01/2026 | 08:05:44 | 4 | £27.6750 | XLON | 0XL1070000000000346LP6 |
| 05/01/2026 | 08:05:44 | 4 | £27.6750 | XLON | 0XL10A0000000000346LDM |
| 05/01/2026 | 08:05:44 | 5 | £27.6750 | XLON | 0XL1011000000000346LIE |
| 05/01/2026 | 08:06:15 | 2 | €31.8750 | XAMS | 0XL10A0000000000346LFL |
| 05/01/2026 | 08:06:15 | 3 | €31.8700 | XAMS | 0XL1010000000000346LD4 |
| 05/01/2026 | 08:06:15 | 3 | €31.8850 | XAMS | 0XL1010000000000346LD3 |
| 05/01/2026 | 08:06:15 | 4 | €31.8500 | XAMS | 0XL1011000000000346LJS |
| 05/01/2026 | 08:06:15 | 4 | €31.8850 | XAMS | 0XL1014000000000346LOG |
| 05/01/2026 | 08:06:15 | 4 | €31.8850 | XAMS | 0XL1017000000000346LKK |
| 05/01/2026 | 08:06:15 | 4 | €31.8850 | XAMS | 0XL10A0000000000346LFJ |
| 05/01/2026 | 08:06:15 | 5 | €31.8550 | XAMS | 0XL10A0000000000346LFO |
| 05/01/2026 | 08:06:15 | 5 | €31.8850 | XAMS | 0XL10A0000000000346LFH |
| 05/01/2026 | 08:06:15 | 112 | €31.8750 | XAMS | 0XL10A0000000000346LFK |
| 05/01/2026 | 08:06:15 | 169 | €31.8800 | XAMS | 0XL10A0000000000346LFI |
| 05/01/2026 | 08:06:15 | 438 | €31.8650 | XAMS | 0XL10A0000000000346LFM |
| 05/01/2026 | 08:06:15 | 3 | £27.7050 | XLON | 0XL1017000000000346LKM |
| 05/01/2026 | 08:06:15 | 3 | £27.7200 | XLON | 0XL1010000000000346LD1 |
| 05/01/2026 | 08:06:15 | 3 | £27.7200 | XLON | 0XL1014000000000346LOE |
| 05/01/2026 | 08:06:15 | 3 | £27.7200 | XLON | 0XL10D0000000000346L7E |
| 05/01/2026 | 08:06:15 | 4 | £27.7050 | XLON | 0XL1017000000000346LKN |
| 05/01/2026 | 08:06:15 | 4 | £27.7200 | XLON | 0XL1014000000000346LOF |
| 05/01/2026 | 08:06:15 | 4 | £27.7200 | XLON | 0XL1070000000000346LR3 |
| 05/01/2026 | 08:06:15 | 4 | £27.7200 | XLON | 0XL10D0000000000346L7F |
| 05/01/2026 | 08:06:15 | 5 | £27.6950 | XLON | 0XL1011000000000346LJR |
| 05/01/2026 | 08:06:15 | 5 | £27.6950 | XLON | 0XL1040000000000346LVA |
| 05/01/2026 | 08:06:15 | 5 | £27.7050 | XLON | 0XL1011000000000346LJN |
| 05/01/2026 | 08:06:15 | 5 | £27.7050 | XLON | 0XL1040000000000346LV8 |
| 05/01/2026 | 08:06:15 | 5 | £27.7050 | XLON | 0XL1070000000000346LR5 |
| 05/01/2026 | 08:06:15 | 5 | £27.7200 | XLON | 0XL1010000000000346LD2 |
| 05/01/2026 | 08:06:15 | 6 | £27.7100 | XLON | 0XL1070000000000346LR4 |
| 05/01/2026 | 08:06:15 | 420 | £27.7100 | XLON | 0XL1011000000000346LJM |
| 05/01/2026 | 08:06:15 | 475 | £27.7000 | XLON | 0XL1011000000000346LJQ |
| 05/01/2026 | 08:06:15 | 679 | £27.6900 | XLON | 0XL1011000000000346LJT |
| 05/01/2026 | 08:06:16 | 4 | €31.8200 | XAMS | 0XL1070000000000346LR7 |
| 05/01/2026 | 08:06:18 | 3 | £27.6600 | XLON | 0XL1014000000000346LOS |
| 05/01/2026 | 08:06:18 | 4 | £27.6600 | XLON | 0XL1017000000000346LL5 |
| 05/01/2026 | 08:06:18 | 4 | £27.6600 | XLON | 0XL1017000000000346LL6 |
| 05/01/2026 | 08:06:18 | 4 | £27.6600 | XLON | 0XL1040000000000346LVK |
| 05/01/2026 | 08:06:18 | 4 | £27.6600 | XLON | 0XL1070000000000346LRI |
| 05/01/2026 | 08:06:18 | 4 | £27.6600 | XLON | 0XL1070000000000346LRJ |
| 05/01/2026 | 08:06:18 | 5 | £27.6600 | XLON | 0XL1011000000000346LK8 |
| 05/01/2026 | 08:06:18 | 48 | £27.6600 | XLON | 0XL10D0000000000346L7M |
| 05/01/2026 | 08:06:18 | 472 | £27.6600 | XLON | 0XL1011000000000346LK9 |
| 05/01/2026 | 08:06:19 | 3 | €31.8050 | XAMS | 0XL1010000000000346LDE |
| 05/01/2026 | 08:06:19 | 3 | €31.8100 | XAMS | 0XL1014000000000346LOU |
| 05/01/2026 | 08:06:19 | 4 | €31.8050 | XAMS | 0XL1011000000000346LKA |
| 05/01/2026 | 08:06:19 | 4 | €31.8050 | XAMS | 0XL1011000000000346LKB |
| 05/01/2026 | 08:06:19 | 4 | €31.8050 | XAMS | 0XL1017000000000346LL7 |
| 05/01/2026 | 08:06:19 | 4 | €31.8050 | XAMS | 0XL1017000000000346LL8 |
| 05/01/2026 | 08:06:19 | 4 | €31.8050 | XAMS | 0XL1017000000000346LL9 |
| 05/01/2026 | 08:06:19 | 5 | €31.8050 | XAMS | 0XL1010000000000346LDF |
| 05/01/2026 | 08:06:19 | 5 | €31.8050 | XAMS | 0XL1014000000000346LOV |
| 05/01/2026 | 08:06:19 | 5 | €31.8050 | XAMS | 0XL1040000000000346LVM |
| 05/01/2026 | 08:06:19 | 5 | €31.8050 | XAMS | 0XL10D0000000000346L7P |
| 05/01/2026 | 08:06:19 | 438 | €31.8050 | XAMS | 0XL10A0000000000346LFV |
| 05/01/2026 | 08:06:19 | 4 | £27.6550 | XLON | 0XL10A0000000000346LFU |
| 05/01/2026 | 08:06:19 | 4 | £27.6550 | XLON | 0XL10D0000000000346L7O |
| 05/01/2026 | 08:06:21 | 3 | £27.6500 | XLON | 0XL1010000000000346LDI |
| 05/01/2026 | 08:06:21 | 320 | £27.6500 | XLON | 0XL1011000000000346LKE |
| 05/01/2026 | 08:06:22 | 2 | €31.7900 | XAMS | 0XL1070000000000346LRV |
| 05/01/2026 | 08:06:22 | 3 | €31.7950 | XAMS | 0XL1070000000000346LRU |
| 05/01/2026 | 08:06:22 | 3 | €31.8000 | XAMS | 0XL1040000000000346LVR |
| 05/01/2026 | 08:06:22 | 5 | €31.7950 | XAMS | 0XL10A0000000000346LGA |
| 05/01/2026 | 08:06:22 | 8 | €31.7900 | XAMS | 0XL1070000000000346LS0 |
| 05/01/2026 | 08:06:22 | 19 | €31.8000 | XAMS | 0XL1070000000000346LRT |
| 08:06:22 | 317 | €31.7950 | XAMS | 0XL10A0000000000346LG9 | |
| 05/01/2026 | 08:06:24 | 5 | £27.6450 | XLON | 0XL1014000000000346LPF |
| 05/01/2026 | 33 | £27.6450 | XLON | 0XL10D0000000000346L7U | |
| 05/01/2026 | 08:06:24 | ||||
| 05/01/2026 | 08:06:26 | 3 | €31.7950 | XAMS | 0XL1011000000000346LKP |
| 05/01/2026 | 08:06:26 | 6 | €31.7950 | XAMS | 0XL1070000000000346LSH |
| 05/01/2026 | 08:06:27 | 4 | £27.6350 | XLON | 0XL10D0000000000346L81 |
| 05/01/2026 | 08:06:27 | 5 | £27.6400 | XLON | 0XL1010000000000346LDT |
| 05/01/2026 | 08:06:27 | 5 | £27.6400 | XLON | 0XL1017000000000346LLI |
| 05/01/2026 | 08:06:27 | 265 | £27.6400 | XLON | 0XL1011000000000346LKS |
|---|---|---|---|---|---|
| 05/01/2026 | 08:06:28 | 3 | €31.7900 | XAMS | 0XL10D0000000000346L85 |
| 05/01/2026 | 08:06:28 | 4 | €31.7900 | XAMS | 0XL1017000000000346LLK |
| 05/01/2026 | 08:06:28 | 327 | €31.7800 | XAMS | 0XL10A0000000000346LGI |
| 05/01/2026 | 08:06:30 | 342 | €31.7750 | XAMS | 0XL10A0000000000346LGN |
| 05/01/2026 | 08:06:30 | 5 | £27.6250 | XLON | 0XL1070000000000346LSV |
| 05/01/2026 | 08:06:30 | 37 | £27.6300 | XLON | 0XL10D0000000000346L86 |
| 05/01/2026 | 08:06:30 | 162 | £27.6300 | XLON | 0XL1011000000000346LL2 |
| 05/01/2026 | 08:06:31 | 195 | £27.6200 | XLON | 0XL1011000000000346LL5 |
| 05/01/2026 | 08:06:32 | 3 | €31.7600 | XAMS | 0XL1014000000000346LQ7 |
| 05/01/2026 | 08:06:32 | 4 | €31.7550 | XAMS | 0XL1040000000000346M0I |
| 05/01/2026 | 08:06:32 | 4 | €31.7550 | XAMS | 0XL1070000000000346LT4 |
| 05/01/2026 | 08:06:32 | 5 | €31.7600 | XAMS | 0XL1017000000000346LLQ |
| 05/01/2026 | 08:06:32 | 206 | €31.7550 | XAMS | 0XL10A0000000000346LGS |
| 05/01/2026 | 08:06:32 | 4 | £27.6000 | XLON | 0XL1011000000000346LLB |
| 05/01/2026 | 08:06:32 | 5 | £27.6150 | XLON | 0XL1070000000000346LT3 |
| 05/01/2026 | 08:06:32 | 123 | £27.6100 | XLON | 0XL1011000000000346LL9 |
| 05/01/2026 | 08:06:33 | 157 | €31.7450 | XAMS | 0XL10A0000000000346LGV |
| 05/01/2026 | 08:06:33 | 5 | £27.5950 | XLON | 0XL1010000000000346LE4 |
| 05/01/2026 | 08:06:33 | 115 | £27.6000 | XLON | 0XL1011000000000346LLC |
| 05/01/2026 | 08:06:34 | 3 | €31.7400 | XAMS | 0XL1011000000000346LLI |
| 05/01/2026 | 08:06:34 | 4 | €31.7400 | XAMS | 0XL1070000000000346LTE |
| 05/01/2026 | 08:06:34 | 5 | €31.7400 | XAMS | 0XL1014000000000346LQB |
| 05/01/2026 | 08:06:34 | 3 | £27.5900 | XLON | 0XL1040000000000346M0N |
| 05/01/2026 | 08:06:34 | 10 | £27.5950 | XLON | 0XL10A0000000000346LH7 |
| 05/01/2026 | 08:06:38 | 3 | €31.7300 | XAMS | 0XL1011000000000346LM0 |
| 05/01/2026 | 08:06:38 | 3 | €31.7300 | XAMS | 0XL1014000000000346LQL |
| 05/01/2026 | 08:06:38 | 3 | €31.7300 | XAMS | 0XL1040000000000346M15 |
| 05/01/2026 | 08:06:38 | 3 | €31.7300 | XAMS | 0XL1070000000000346LTN |
| 05/01/2026 | 08:06:38 | 4 | €31.7300 | XAMS | 0XL1017000000000346LMD |
| 05/01/2026 | 08:06:38 | 4 | €31.7300 | XAMS | 0XL10A0000000000346LHU |
| 05/01/2026 | 08:06:38 | 4 | €31.7300 | XAMS | 0XL10A0000000000346LHV |
| 05/01/2026 | 08:06:38 | 5 | €31.7300 | XAMS | 0XL1010000000000346LEB |
| 05/01/2026 | 08:06:38 | 5 | €31.7300 | XAMS | 0XL1017000000000346LMC |
| 05/01/2026 | 08:06:38 | 5 | €31.7300 | XAMS | 0XL10A0000000000346LHR |
| 05/01/2026 | 08:06:38 | 10 | €31.7300 | XAMS | 0XL10A0000000000346LHQ |
| 05/01/2026 | 08:06:38 | 38 | €31.7300 | XAMS | 0XL10A0000000000346LHS |
| 05/01/2026 | 08:06:38 | 117 | €31.7350 | XAMS | 0XL1040000000000346M14 |
| 05/01/2026 | 08:06:38 | 282 | €31.7200 | XAMS | 0XL10A0000000000346LI0 |
| 05/01/2026 | 08:06:38 | 300 | €31.7300 | XAMS | 0XL10A0000000000346LHT |
| 05/01/2026 | 08:06:38 | 4 | £27.5800 | XLON | 0XL10D0000000000346L8B |
| 05/01/2026 | 08:06:38 | 4 | £27.5850 | XLON | 0XL1011000000000346LLT |
| 05/01/2026 | 08:06:38 | 4 | £27.5850 | XLON | 0XL1014000000000346LQK |
| 05/01/2026 | 08:06:38 | 5 | £27.5850 | XLON | 0XL1017000000000346LMB |
| 05/01/2026 | 08:06:38 | 5 | £27.5850 | XLON | 0XL1040000000000346M13 |
| 05/01/2026 | 08:06:38 | 9 | £27.5850 | XLON | 0XL10A0000000000346LHO |
| 05/01/2026 | 08:06:38 | 11 | £27.5750 | XLON | 0XL10A0000000000346LHP |
| 05/01/2026 | 08:06:38 | 136 | £27.5850 | XLON | 0XL1011000000000346LLR |
| 05/01/2026 | 08:06:45 | 3 | £27.5950 | XLON | 0XL1010000000000346LER |
| 05/01/2026 | 08:06:45 | 3 | £27.5950 | XLON | 0XL1014000000000346LRA |
| 05/01/2026 | 08:06:45 | 3 | £27.5950 | XLON | 0XL1040000000000346M1V |
| 05/01/2026 | 08:06:45 | 3 | £27.5950 | XLON | 0XL10A0000000000346LIK |
| 05/01/2026 | 08:06:45 | 3 | £27.5950 | XLON | 0XL10D0000000000346L8M |
| 05/01/2026 | 08:06:45 | 4 | £27.5950 | XLON | 0XL1010000000000346LES |
| 05/01/2026 | 08:06:45 | 4 | £27.5950 | XLON | 0XL1014000000000346LR9 |
| 05/01/2026 | 08:06:45 | 4 | £27.5950 | XLON | 0XL1070000000000346LU7 |
| 05/01/2026 | 08:06:45 | 4 | £27.5950 | XLON | 0XL1070000000000346LU8 |
| 05/01/2026 | 08:06:45 | 4 | £27.6050 | XLON | 0XL1070000000000346LU2 |
| 05/01/2026 | 08:06:45 | 5 | £27.6000 | XLON | 0XL10D0000000000346L8L |
| 05/01/2026 | 08:06:45 | 6 | £27.5950 | XLON | 0XL1040000000000346M1U |
| 05/01/2026 | 08:06:46 | 3 | €31.7450 | XAMS | 0XL1011000000000346LMN |
| 05/01/2026 | 08:06:46 | 3 | €31.7450 | XAMS | 0XL10A0000000000346LIM |
| 05/01/2026 | 08:06:46 | 4 | €31.7450 | XAMS | 0XL1070000000000346LUB |
| 05/01/2026 | 08:06:51 | 4 | €31.7350 | XAMS | 0XL1040000000000346M26 |
| 05/01/2026 | 08:06:51 | 4 | €31.7400 | XAMS | 0XL1010000000000346LF1 |
| 05/01/2026 | 08:06:51 | 4 | €31.7400 | XAMS | 0XL1017000000000346LNI |
| 05/01/2026 | 08:06:51 | 5 | €31.7400 | XAMS | 0XL1070000000000346LUL |
| 05/01/2026 | 08:06:51 | 16 | €31.7350 | XAMS | 0XL10A0000000000346LJ3 |
| 05/01/2026 | 08:06:51 | 416 | €31.7350 | XAMS | 0XL10A0000000000346LJ2 |
| 05/01/2026 | 08:06:51 | 3 | £27.5900 | XLON | 0XL1017000000000346LNH |
| 05/01/2026 | 08:06:51 | 3 | £27.5950 | XLON | 0XL1017000000000346LNG |
| 05/01/2026 | 08:07:04 | 3 | €31.7250 | XAMS | 0XL1011000000000346LN3 |
| 05/01/2026 | 08:07:04 | 3 | €31.7250 | XAMS | 0XL1011000000000346LN4 |
| 05/01/2026 | 08:07:04 | 4 | €31.7300 | XAMS | 0XL1070000000000346LV1 |
| 05/01/2026 | 08:07:04 | 98 | €31.7200 | XAMS | 0XL10A0000000000346LJF |
| 05/01/2026 | 08:07:04 | 134 | €31.7250 | XAMS | 0XL10A0000000000346LJE |
| 05/01/2026 | 08:07:04 | 3 | £27.5850 | XLON | 0XL1011000000000346LN5 |
| 05/01/2026 | 08:07:04 | 3 | £27.5850 | XLON | 0XL10A0000000000346LJG |
| 05/01/2026 | 08:07:04 | 4 | £27.5700 | XLON | 0XL1070000000000346LV5 |
| 05/01/2026 | 08:07:04 | 4 | £27.5700 | XLON | 0XL1070000000000346LV6 |
| 05/01/2026 | 08:07:04 | 4 | £27.5750 | XLON | 0XL1017000000000346LOA |
| 05/01/2026 | 08:07:04 | 4 | £27.5750 | XLON | 0XL1017000000000346LOC |
| 05/01/2026 | 08:07:04 | 4 | £27.5800 | XLON | 0XL1010000000000346LFB |
| 05/01/2026 | 08:07:04 | 4 | £27.5800 | XLON | 0XL1070000000000346LV3 |
| 08:07:04 | 4 | £27.5850 | XLON | 0XL1014000000000346LRV | |
| 05/01/2026 | 4 | £27.5850 | XLON | 0XL1017000000000346LO9 | |
| 05/01/2026 | 08:07:04 | ||||
| 05/01/2026 | 08:07:04 | 4 | £27.5850 | XLON | 0XL1040000000000346M2G |
| 05/01/2026 | 08:07:04 | 5 | £27.5700 | XLON | 0XL10D0000000000346L94 |
| 05/01/2026 | 08:07:04 | 5 | £27.5750 | XLON | 0XL1010000000000346LFC |
| 05/01/2026 | 08:07:04 | 5 | £27.5750 | XLON | 0XL1017000000000346LOB |
| 05/01/2026 | 08:07:04 | 5 | £27.5850 | XLON | 0XL1040000000000346M2H |
|---|---|---|---|---|---|
| 05/01/2026 | 08:07:04 | 5 | £27.5850 | XLON | 0XL1070000000000346LV2 |
| 05/01/2026 | 08:07:04 | 6 | £27.5750 | XLON | 0XL1011000000000346LN6 |
| 05/01/2026 | 08:07:04 | 6 | £27.5750 | XLON | 0XL1011000000000346LN8 |
| 05/01/2026 | 08:07:04 | 6 | £27.5750 | XLON | 0XL1040000000000346M2I |
| 05/01/2026 | 08:07:04 | 6 | £27.5800 | XLON | 0XL1014000000000346LS0 |
| 05/01/2026 | 08:07:04 | 6 | £27.5850 | XLON | 0XL10D0000000000346L90 |
| 05/01/2026 | 08:07:04 | 6 | £27.5850 | XLON | 0XL10D0000000000346L91 |
| 05/01/2026 | 08:07:04 | 7 | £27.5750 | XLON | 0XL10A0000000000346LJI |
| 05/01/2026 | 08:07:04 | 7 | £27.5850 | XLON | 0XL1010000000000346LFA |
| 05/01/2026 | 08:07:04 | 7 | £27.5850 | XLON | 0XL10A0000000000346LJH |
| 05/01/2026 | 08:07:04 | 427 | £27.5750 | XLON | 0XL1011000000000346LNA |
| 05/01/2026 | 08:07:04 | 625 | £27.5850 | XLON | 0XL1011000000000346LN7 |
| 05/01/2026 | 08:07:04 | 640 | £27.5750 | XLON | 0XL1011000000000346LN9 |
| 05/01/2026 | 08:07:14 | 3 | €31.7050 | XAMS | 0XL10A0000000000346LK5 |
| 05/01/2026 | 08:07:14 | 4 | €31.7050 | XAMS | 0XL1014000000000346LSV |
| 05/01/2026 | 08:07:14 | 4 | €31.7050 | XAMS | 0XL1040000000000346M3K |
| 05/01/2026 | 08:07:14 | 4 | €31.7050 | XAMS | 0XL1070000000000346M06 |
| 05/01/2026 | 08:07:14 | 4 | €31.7050 | XAMS | 0XL1070000000000346M07 |
| 05/01/2026 | 08:07:14 | 4 | €31.7050 | XAMS | 0XL10A0000000000346LK3 |
| 05/01/2026 | 08:07:14 | 5 | €31.7050 | XAMS | 0XL1011000000000346LO3 |
| 05/01/2026 | 08:07:14 | 5 | €31.7050 | XAMS | 0XL1017000000000346LP1 |
| 05/01/2026 | 08:07:14 | 5 | €31.7050 | XAMS | 0XL1017000000000346LP2 |
| 05/01/2026 | 08:07:14 | 5 | €31.7050 | XAMS | 0XL1040000000000346M3J |
| 05/01/2026 | 08:07:14 | 5 | €31.7050 | XAMS | 0XL10D0000000000346L9D |
| 05/01/2026 | 08:07:14 | 6 | €31.7050 | XAMS | 0XL1014000000000346LT0 |
| 05/01/2026 | 08:07:14 | 6 | €31.7050 | XAMS | 0XL1040000000000346M3I |
| 05/01/2026 | 08:07:14 | 468 | €31.7050 | XAMS | 0XL10A0000000000346LK4 |
| 05/01/2026 | 08:07:14 | 3 | £27.5650 | XLON | 0XL1010000000000346LFS |
| 05/01/2026 | 08:07:14 | 3 | £27.5650 | XLON | 0XL1040000000000346M3L |
| 05/01/2026 | 08:07:14 | 4 | £27.5650 | XLON | 0XL1017000000000346LP3 |
| 05/01/2026 | 08:07:14 | 4 | £27.5650 | XLON | 0XL10D0000000000346L9C |
| 05/01/2026 | 08:07:14 | 5 | £27.5650 | XLON | 0XL1011000000000346LO2 |
| 05/01/2026 | 08:07:14 | 5 | £27.5650 | XLON | 0XL1017000000000346LP4 |
| 05/01/2026 | 08:07:14 | 6 | £27.5650 | XLON | 0XL10A0000000000346LK2 |
| 05/01/2026 | 08:07:14 | 632 | £27.5650 | XLON | 0XL1011000000000346LO1 |
| 05/01/2026 | 08:07:14 | 1,325 | £27.5650 | XLON | 0XL1011000000000346LO4 |
| 05/01/2026 | 08:07:15 | 3 | £27.5550 | XLON | 0XL1017000000000346LP8 |
| 05/01/2026 | 08:07:15 | 3 | £27.5600 | XLON | 0XL1011000000000346LO8 |
| 05/01/2026 | 08:07:15 | 3 | £27.5600 | XLON | 0XL10A0000000000346LK9 |
| 05/01/2026 | 08:07:15 | 3 | £27.5600 | XLON | 0XL10A0000000000346LKA |
| 05/01/2026 | 08:07:15 | 4 | £27.5600 | XLON | 0XL1010000000000346LFV |
| 05/01/2026 | 08:07:15 | 4 | £27.5600 | XLON | 0XL1014000000000346LT1 |
| 05/01/2026 | 08:07:15 | 4 | £27.5600 | XLON | 0XL1014000000000346LT2 |
| 05/01/2026 | 08:07:15 | 4 | £27.5600 | XLON | 0XL1040000000000346M3N |
| 05/01/2026 | 08:07:15 | 4 | £27.5600 | XLON | 0XL1070000000000346M08 |
| 05/01/2026 | 08:07:15 | 4 | £27.5600 | XLON | 0XL10D0000000000346L9F |
| 05/01/2026 | 08:07:15 | 5 | £27.5600 | XLON | 0XL1017000000000346LP7 |
| 05/01/2026 | 08:07:20 | 3 | €31.6950 | XAMS | 0XL1010000000000346LGE |
| 05/01/2026 | 08:07:20 | 3 | €31.6950 | XAMS | 0XL1011000000000346LOM |
| 05/01/2026 | 08:07:20 | 5 | €31.6950 | XAMS | 0XL1017000000000346LPH |
| 05/01/2026 | 08:07:20 | 87 | €31.6950 | XAMS | 0XL10A0000000000346LKE |
| 05/01/2026 | 08:07:20 | 249 | €31.6950 | XAMS | 0XL10A0000000000346LKD |
| 05/01/2026 | 08:07:27 | 5 | €31.7250 | XAMS | 0XL1070000000000346M13 |
| 05/01/2026 | 08:07:28 | 3 | €31.7200 | XAMS | 0XL10A0000000000346LKU |
| 05/01/2026 | 08:07:28 | 5 | €31.7200 | XAMS | 0XL1014000000000346LU3 |
| 05/01/2026 | 08:07:28 | 276 | €31.7150 | XAMS | 0XL10A0000000000346LKV |
| 05/01/2026 | 08:07:28 | 3 | £27.5750 | XLON | 0XL1017000000000346LPV |
| 05/01/2026 | 08:07:28 | 3 | £27.5750 | XLON | 0XL10D0000000000346L9O |
| 05/01/2026 | 08:07:28 | 4 | £27.5750 | XLON | 0XL1014000000000346LU2 |
| 05/01/2026 | 08:07:28 | 11 | £27.5750 | XLON | 0XL1011000000000346LP1 |
| 05/01/2026 | 08:07:28 | 279 | £27.5750 | XLON | 0XL1011000000000346LP0 |
| 05/01/2026 | 08:07:55 | 80 | €31.7400 | XAMS | 0XL10A0000000000346LM5 |
| 05/01/2026 | 08:07:58 | 3 | €31.7300 | XAMS | 0XL1017000000000346LR8 |
| 05/01/2026 | 08:07:58 | 87 | €31.7300 | XAMS | 0XL10A0000000000346LME |
| 05/01/2026 | 08:07:58 | 4 | £27.5850 | XLON | 0XL10D0000000000346LAL |
| 05/01/2026 | 08:07:58 | 4 | £27.5900 | XLON | 0XL1011000000000346LPR |
| 05/01/2026 | 08:07:58 | 324 | £27.5900 | XLON | 0XL1011000000000346LPQ |
| 05/01/2026 | 08:08:19 | 4 | €31.7500 | XAMS | 0XL1040000000000346M7A |
| 05/01/2026 | 08:08:31 | 3 | £27.5950 | XLON | 0XL1040000000000346M7U |
| 05/01/2026 | 08:08:31 | 3 | £27.5950 | XLON | 0XL10D0000000000346LBS |
| 05/01/2026 | 08:08:31 | 4 | £27.5950 | XLON | 0XL1014000000000346M1N |
| 05/01/2026 | 08:08:31 | 4 | £27.6000 | XLON | 0XL1011000000000346LQR |
| 05/01/2026 | 08:08:31 | 90 | £27.6000 | XLON | 0XL1011000000000346LQS |
| 05/01/2026 | 08:08:32 | 3 | £27.5900 | XLON | 0XL1011000000000346LQT |
| 05/01/2026 | 08:08:32 | 3 | £27.5900 | XLON | 0XL1070000000000346M3S |
| 05/01/2026 | 08:08:32 | 452 | £27.5900 | XLON | 0XL1011000000000346LQU |
| 05/01/2026 | 08:08:36 | 4 | €31.7250 | XAMS | 0XL1070000000000346M4M |
| 05/01/2026 | 08:08:36 | 5 | €31.7250 | XAMS | 0XL1010000000000346LKE |
| 05/01/2026 | 08:08:36 | 84 | €31.7250 | XAMS | 0XL10A0000000000346LP5 |
| 05/01/2026 | 08:08:36 | 4 | £27.5800 | XLON | 0XL1010000000000346LKB |
| 08:08:36 | 4 | £27.5800 | XLON | 0XL10A0000000000346LP4 | |
| 05/01/2026 | 5 | £27.5800 | XLON | 0XL1010000000000346LKD | |
| 05/01/2026 | 08:08:36 | £27.5800 | XLON | 0XL1040000000000346M8V | |
| 05/01/2026 | 08:08:36 | 5 | |||
| 05/01/2026 | 08:08:36 | 5 | £27.5800 | XLON | 0XL10A0000000000346LP3 |
| 05/01/2026 | 08:08:36 | 6 | £27.5800 | XLON | 0XL1010000000000346LKC |
| 05/01/2026 | 08:08:36 | 6 | £27.5800 | XLON | 0XL1070000000000346M4L |
| 05/01/2026 | 08:08:36 | 1,074 | £27.5800 | XLON | 0XL1011000000000346LRJ |
| 05/01/2026 | 08:08:42 | 123 | €31.7150 | XAMS | 0XL10A0000000000346LPN |
| 05/01/2026 | 08:08:54 | 194 | €31.7400 | XAMS | 0XL10A0000000000346LQI |
| 05/01/2026 | 08:09:28 | 3 | £27.5750 | XLON | 0XL1011000000000346LT8 |
|---|---|---|---|---|---|
| 05/01/2026 | 08:09:28 | 3 | £27.5750 | XLON | 0XL1040000000000346MBS |
| 05/01/2026 | 08:09:28 | 3 | £27.5750 | XLON | 0XL1070000000000346M7I |
| 05/01/2026 | 08:09:29 | 5 | €31.7200 | XAMS | 0XL1017000000000346LVN |
| 05/01/2026 | 08:09:29 | 4 | £27.5700 | XLON | 0XL10A0000000000346LR7 |
| 05/01/2026 | 08:09:29 | 4 | £27.5700 | XLON | 0XL10D0000000000346LEA |
| 05/01/2026 | 08:09:29 | 5 | £27.5700 | XLON | 0XL1017000000000346LVM |
| 05/01/2026 | 08:09:29 | 177 | £27.5700 | XLON | 0XL1011000000000346LTD |
| 05/01/2026 | 08:09:31 | 4 | €31.7100 | XAMS | 0XL1011000000000346LTF |
| 05/01/2026 | 08:09:31 | 4 | €31.7100 | XAMS | 0XL1070000000000346M7Q |
| 05/01/2026 | 08:09:31 | 5 | €31.7150 | XAMS | 0XL1040000000000346MC6 |
| 05/01/2026 | 08:09:31 | 3 | £27.5600 | XLON | 0XL1017000000000346M00 |
| 05/01/2026 | 08:09:31 | 4 | £27.5600 | XLON | 0XL1014000000000346M56 |
| 05/01/2026 | 08:09:31 | 5 | £27.5650 | XLON | 0XL10A0000000000346LRB |
| 05/01/2026 | 08:09:31 | 41 | £27.5600 | XLON | 0XL1011000000000346LTJ |
| 05/01/2026 | 08:09:31 | 159 | £27.5600 | XLON | 0XL1011000000000346LTI |
| 05/01/2026 | 08:09:42 | 3 | €31.7400 | XAMS | 0XL1070000000000346M9N |
| 05/01/2026 | 08:09:42 | 3 | €31.7400 | XAMS | 0XL10A0000000000346LS8 |
| 05/01/2026 | 08:09:42 | 3 | €31.7400 | XAMS | 0XL10D0000000000346LF9 |
| 05/01/2026 | 08:09:42 | 3 | €31.7450 | XAMS | 0XL1070000000000346M9M |
| 05/01/2026 | 08:09:42 | 4 | €31.7400 | XAMS | 0XL10A0000000000346LS6 |
| 05/01/2026 | 08:09:42 | 4 | €31.7400 | XAMS | 0XL10A0000000000346LS9 |
| 05/01/2026 | 08:09:42 | 5 | €31.7400 | XAMS | 0XL1017000000000346M0T |
| 05/01/2026 | 08:09:42 | 5 | €31.7400 | XAMS | 0XL1040000000000346MCV |
| 05/01/2026 | 08:09:42 | 260 | €31.7400 | XAMS | 0XL10A0000000000346LS7 |
| 05/01/2026 | 08:09:42 | 4 | £27.5850 | XLON | 0XL1070000000000346M9K |
| 05/01/2026 | 08:09:42 | 4 | £27.5850 | XLON | 0XL1070000000000346M9L |
| 05/01/2026 | 08:09:42 | 4 | £27.5850 | XLON | 0XL10A0000000000346LS5 |
| 05/01/2026 | 08:09:42 | 4 | £27.5850 | XLON | 0XL10D0000000000346LF8 |
| 05/01/2026 | 08:09:42 | 222 | £27.5850 | XLON | 0XL1011000000000346LUC |
| 05/01/2026 | 08:09:59 | 117 | €31.7450 | XAMS | 0XL10A0000000000346LT0 |
| 05/01/2026 | 08:09:59 | 4 | £27.5900 | XLON | 0XL1010000000000346LNT |
| 05/01/2026 | 08:09:59 | 4 | £27.5900 | XLON | 0XL1040000000000346ME0 |
| 05/01/2026 | 08:10:14 | 5 | €31.7350 | XAMS | 0XL1010000000000346LOT |
| 05/01/2026 | 08:10:14 | 5 | €31.7350 | XAMS | 0XL1070000000000346MCQ |
| 05/01/2026 | 08:10:14 | 5 | €31.7400 | XAMS | 0XL1014000000000346M88 |
| 05/01/2026 | 08:10:14 | 171 | €31.7350 | XAMS | 0XL10A0000000000346LTT |
| 05/01/2026 | 08:10:14 | 3 | £27.5850 | XLON | 0XL1010000000000346LOU |
| 05/01/2026 | 08:10:14 | 4 | £27.5850 | XLON | 0XL1017000000000346M2Q |
| 05/01/2026 | 08:10:14 | 4 | £27.5850 | XLON | 0XL1040000000000346MF4 |
| 05/01/2026 | 08:10:14 | 4 | £27.5850 | XLON | 0XL1070000000000346MCR |
| 05/01/2026 | 08:10:15 | 164 | €31.7300 | XAMS | 0XL10A0000000000346LTU |
| 05/01/2026 | 08:10:27 | 3 | €31.7500 | XAMS | 0XL1011000000000346M14 |
| 05/01/2026 | 08:10:27 | 3 | €31.7500 | XAMS | 0XL1014000000000346M8Q |
| 05/01/2026 | 08:10:27 | 4 | €31.7500 | XAMS | 0XL1017000000000346M3R |
| 05/01/2026 | 08:10:27 | 4 | €31.7500 | XAMS | 0XL1040000000000346MG2 |
| 05/01/2026 | 08:10:27 | 168 | €31.7400 | XAMS | 0XL10A0000000000346LUH |
| 05/01/2026 | 08:10:27 | 294 | €31.7500 | XAMS | 0XL10A0000000000346LUG |
| 05/01/2026 | 08:10:27 | 3 | £27.6000 | XLON | 0XL10D0000000000346LHE |
| 05/01/2026 | 08:10:27 | 4 | £27.6000 | XLON | 0XL1010000000000346LPJ |
| 05/01/2026 | 08:10:27 | 4 | £27.6000 | XLON | 0XL1040000000000346MG1 |
| 05/01/2026 | 08:10:27 | 4 | £27.6000 | XLON | 0XL10D0000000000346LHF |
| 05/01/2026 | 08:10:27 | 6 | £27.6000 | XLON | 0XL1011000000000346M12 |
| 05/01/2026 | 08:10:27 | 410 | £27.5900 | XLON | 0XL1011000000000346M13 |
| 05/01/2026 | 08:10:28 | 226 | €31.7250 | XAMS | 0XL10A0000000000346LUJ |
| 05/01/2026 | 08:10:33 | 3 | £27.5750 | XLON | 0XL1014000000000346M98 |
| 05/01/2026 | 08:10:33 | 3 | £27.5750 | XLON | 0XL1017000000000346M4A |
| 05/01/2026 | 08:10:33 | 4 | £27.5750 | XLON | 0XL1070000000000346ME7 |
| 05/01/2026 | 08:10:33 | 4 | £27.5750 | XLON | 0XL10A0000000000346LUV |
| 05/01/2026 | 08:10:33 | 4 | £27.5800 | XLON | 0XL1014000000000346M97 |
| 05/01/2026 | 08:10:33 | 4 | £27.5800 | XLON | 0XL10A0000000000346LUU |
| 05/01/2026 | 08:10:33 | 5 | £27.5750 | XLON | 0XL1011000000000346M1C |
| 05/01/2026 | 08:10:33 | 356 | £27.5800 | XLON | 0XL1011000000000346M1B |
| 05/01/2026 | 08:10:33 | 461 | £27.5750 | XLON | 0XL1011000000000346M1D |
| 05/01/2026 | 08:10:36 | 4 | €31.7000 | XAMS | 0XL1070000000000346MEC |
| 05/01/2026 | 08:10:39 | 2 | €31.6900 | XAMS | 0XL10D0000000000346LHQ |
| 05/01/2026 | 08:10:39 | 3 | €31.6800 | XAMS | 0XL1070000000000346MEN |
| 05/01/2026 | 08:10:39 | 3 | €31.6850 | XAMS | 0XL1040000000000346MH7 |
| 05/01/2026 | 08:10:39 | 3 | €31.6900 | XAMS | 0XL1070000000000346MEL |
| 05/01/2026 | 08:10:39 | 3 | €31.6900 | XAMS | 0XL10A0000000000346LV9 |
| 05/01/2026 | 08:10:39 | 3 | €31.6900 | XAMS | 0XL10A0000000000346LVB |
| 05/01/2026 | 08:10:39 | 4 | €31.6850 | XAMS | 0XL1014000000000346M9L |
| 05/01/2026 | 08:10:39 | 4 | €31.6900 | XAMS | 0XL1010000000000346LQ9 |
| 05/01/2026 | 08:10:39 | 4 | €31.6900 | XAMS | 0XL1011000000000346M1S |
| 05/01/2026 | 08:10:39 | 4 | €31.6900 | XAMS | 0XL1014000000000346M9K |
| 05/01/2026 | 08:10:39 | 4 | €31.6900 | XAMS | 0XL1017000000000346M4P |
| 05/01/2026 | 08:10:39 | 4 | €31.6900 | XAMS | 0XL1040000000000346MH5 |
| 05/01/2026 | 08:10:39 | 4 | €31.6900 | XAMS | 0XL10D0000000000346LHN |
| 05/01/2026 | 08:10:39 | 5 | €31.6900 | XAMS | 0XL1011000000000346M1P |
| 05/01/2026 | 08:10:39 | 5 | €31.6900 | XAMS | 0XL1017000000000346M4Q |
| 05/01/2026 | 08:10:39 | 6 | €31.6800 | XAMS | 0XL1017000000000346M4S |
| 08:10:39 | 6 | €31.6900 | XAMS | 0XL1011000000000346M1R | |
| 6 | €31.6900 | XAMS | 0XL1070000000000346MEJ | ||
| 05/01/2026 | |||||
| 05/01/2026 | 08:10:39 | €31.6900 | XAMS | 0XL10A0000000000346LVD | |
| 05/01/2026 | 08:10:39 | 6 | |||
| 05/01/2026 | 08:10:39 | 7 | €31.6850 | XAMS | 0XL1010000000000346LQA |
| 05/01/2026 | 08:10:39 | 7 | €31.6850 | XAMS | 0XL1017000000000346M4R |
| 05/01/2026 | 08:10:39 | 7 | €31.6900 | XAMS | 0XL1040000000000346MH6 |
| 05/01/2026 | 08:10:39 | 7 | €31.6900 | XAMS | 0XL1070000000000346MEM |
| 05/01/2026 | 08:10:39 | 590 | €31.6800 | XAMS | 0XL10A0000000000346LVE |
| 05/01/2026 | 08:10:39 | 804 | €31.6900 | XAMS | 0XL10A0000000000346LVA |
| 05/01/2026 | 08:10:39 | 3 | £27.5450 | XLON | 0XL1011000000000346M1Q |
|---|---|---|---|---|---|
| 05/01/2026 | 08:10:39 | 3 | £27.5450 | XLON | 0XL10D0000000000346LHO |
| 05/01/2026 | 08:10:39 | 3 | £27.5500 | XLON | 0XL1017000000000346M4O |
| 05/01/2026 | 08:10:39 | 4 | £27.5450 | XLON | 0XL1010000000000346LQ8 |
| 05/01/2026 | 08:10:39 | 4 | £27.5450 | XLON | 0XL1070000000000346MEK |
| 05/01/2026 | 08:10:39 | 4 | £27.5450 | XLON | 0XL10A0000000000346LVC |
| 05/01/2026 | 08:10:39 | 4 | £27.5450 | XLON | 0XL10D0000000000346LHP |
| 05/01/2026 | 08:10:39 | 214 | £27.5500 | XLON | 0XL1011000000000346M1O |
| 05/01/2026 | 08:10:39 | 233 | £27.5400 | XLON | 0XL1011000000000346M1T |
| 05/01/2026 | 08:10:40 | 164 | £27.5300 | XLON | 0XL1011000000000346M1U |
| 05/01/2026 | 08:10:41 | 4 | €31.6750 | XAMS | 0XL1011000000000346M21 |
| 05/01/2026 | 08:10:41 | 4 | €31.6750 | XAMS | 0XL1014000000000346M9S |
| 05/01/2026 | 08:10:41 | 4 | €31.6750 | XAMS | 0XL10A0000000000346LVG |
| 05/01/2026 | 08:10:41 | 6 | €31.6750 | XAMS | 0XL10A0000000000346LVF |
| 05/01/2026 | 08:10:50 | 4 | €31.6700 | XAMS | 0XL1040000000000346MI0 |
| 05/01/2026 | 08:11:11 | 4 | €31.6950 | XAMS | 0XL1070000000000346MGS |
| 05/01/2026 | 08:11:11 | 97 | €31.7000 | XAMS | 0XL10A0000000000346M1A |
| 05/01/2026 | 08:11:11 | 3 | £27.5550 | XLON | 0XL1010000000000346LST |
| 05/01/2026 | 08:11:11 | 3 | £27.5600 | XLON | 0XL1040000000000346MJ8 |
| 05/01/2026 | 08:11:11 | 4 | £27.5550 | XLON | 0XL1011000000000346M3K |
| 05/01/2026 | 08:11:11 | 4 | £27.5550 | XLON | 0XL1017000000000346M70 |
| 05/01/2026 | 08:11:11 | 4 | £27.5550 | XLON | 0XL1017000000000346M72 |
| 05/01/2026 | 08:11:11 | 4 | £27.5550 | XLON | 0XL1040000000000346MJ9 |
| 05/01/2026 | 08:11:11 | 4 | £27.5550 | XLON | 0XL10D0000000000346LJD |
| 05/01/2026 | 08:11:11 | 4 | £27.5600 | XLON | 0XL1010000000000346LSS |
| 05/01/2026 | 08:11:11 | 4 | £27.5600 | XLON | 0XL1070000000000346MGQ |
| 05/01/2026 | 08:11:11 | 4 | £27.5600 | XLON | 0XL10D0000000000346LJC |
| 05/01/2026 | 08:11:11 | 5 | £27.5550 | XLON | 0XL1011000000000346M3J |
| 05/01/2026 | 08:11:11 | 5 | £27.5550 | XLON | 0XL1014000000000346MCB |
| 05/01/2026 | 08:11:11 | 5 | £27.5550 | XLON | 0XL1017000000000346M71 |
| 05/01/2026 | 08:11:11 | 5 | £27.5550 | XLON | 0XL10A0000000000346M18 |
| 05/01/2026 | 08:11:11 | 5 | £27.5550 | XLON | 0XL10A0000000000346M19 |
| 05/01/2026 | 08:11:14 | 4 | £27.5500 | XLON | 0XL1040000000000346MJF |
| 05/01/2026 | 08:11:14 | 5 | £27.5500 | XLON | 0XL1014000000000346MCI |
| 05/01/2026 | 08:11:14 | 5 | £27.5500 | XLON | 0XL1070000000000346MH3 |
| 05/01/2026 | 08:11:14 | 770 | £27.5500 | XLON | 0XL1011000000000346M3L |
| 05/01/2026 | 08:11:32 | 5 | €31.7350 | XAMS | 0XL1070000000000346MHN |
| 05/01/2026 | 08:11:32 | 105 | €31.7350 | XAMS | 0XL10A0000000000346M27 |
| 05/01/2026 | 08:11:50 | 4 | €31.7550 | XAMS | 0XL10A0000000000346M3K |
| 05/01/2026 | 08:11:50 | 5 | €31.7550 | XAMS | 0XL1017000000000346M8S |
| 05/01/2026 | 08:11:50 | 5 | €31.7550 | XAMS | 0XL1040000000000346MM8 |
| 05/01/2026 | 08:11:50 | 5 | €31.7550 | XAMS | 0XL1070000000000346MIO |
| 05/01/2026 | 08:11:50 | 247 | €31.7550 | XAMS | 0XL10A0000000000346M3J |
| 05/01/2026 | 08:11:51 | 1 | €31.7450 | XAMS | 0XL10A0000000000346M3R |
| 05/01/2026 | 08:11:51 | 5 | €31.7450 | XAMS | 0XL10A0000000000346M3P |
| 05/01/2026 | 08:11:51 | 140 | €31.7450 | XAMS | 0XL10A0000000000346M3Q |
| 05/01/2026 | 08:11:51 | 5 | £27.5850 | XLON | 0XL10A0000000000346M3S |
| 05/01/2026 | 08:11:51 | 137 | £27.5950 | XLON | 0XL1011000000000346M59 |
| 05/01/2026 | 08:11:51 | 257 | £27.5850 | XLON | 0XL1011000000000346M5A |
| 05/01/2026 | 08:12:39 | 4 | £27.6350 | XLON | 0XL1010000000000346M1C |
| 05/01/2026 | 08:12:39 | 4 | £27.6350 | XLON | 0XL1014000000000346MG2 |
| 05/01/2026 | 08:12:39 | 4 | £27.6350 | XLON | 0XL1040000000000346MOM |
| 05/01/2026 | 08:12:39 | 4 | £27.6350 | XLON | 0XL1070000000000346MLG |
| 05/01/2026 | 08:13:04 | 3 | €31.8200 | XAMS | 0XL1014000000000346MGQ |
| 05/01/2026 | 08:13:10 | 4 | €31.8150 | XAMS | 0XL1017000000000346MBG |
| 05/01/2026 | 08:13:10 | 5 | €31.8150 | XAMS | 0XL1017000000000346MBF |
| 05/01/2026 | 08:13:10 | 3 | £27.6550 | XLON | 0XL1017000000000346MBE |
| 05/01/2026 | 08:13:10 | 3 | £27.6550 | XLON | 0XL1070000000000346MMU |
| 05/01/2026 | 08:13:10 | 4 | £27.6550 | XLON | 0XL1010000000000346M22 |
| 05/01/2026 | 08:13:47 | 3 | €31.8100 | XAMS | 0XL10A0000000000346M8H |
| 05/01/2026 | 08:13:47 | 3 | €31.8250 | XAMS | 0XL10D0000000000346LPO |
| 05/01/2026 | 08:13:47 | 4 | €31.8250 | XAMS | 0XL1070000000000346MOJ |
| 05/01/2026 | 08:13:47 | 5 | €31.8250 | XAMS | 0XL1040000000000346MQB |
| 05/01/2026 | 08:13:47 | 116 | €31.8250 | XAMS | 0XL10A0000000000346M8C |
| 05/01/2026 | 08:13:47 | 288 | €31.8150 | XAMS | 0XL10A0000000000346M8F |
| 05/01/2026 | 08:13:47 | 4 | £27.6600 | XLON | 0XL1040000000000346MQC |
| 05/01/2026 | 08:13:47 | 4 | £27.6650 | XLON | 0XL1010000000000346M3K |
| 05/01/2026 | 08:13:47 | 5 | £27.6600 | XLON | 0XL1011000000000346M8H |
| 05/01/2026 | 08:13:47 | 5 | £27.6600 | XLON | 0XL1040000000000346MQD |
| 05/01/2026 | 08:13:47 | 5 | £27.6650 | XLON | 0XL1070000000000346MOO |
| 05/01/2026 | 08:13:47 | 5 | £27.6650 | XLON | 0XL10D0000000000346LPP |
| 05/01/2026 | 08:13:50 | 86 | €31.8050 | XAMS | 0XL10A0000000000346M8T |
| 05/01/2026 | 08:13:50 | 6 | £27.6500 | XLON | 0XL10D0000000000346LQ1 |
| 05/01/2026 | 08:13:50 | 82 | £27.6500 | XLON | 0XL1011000000000346M8O |
| 05/01/2026 | 08:13:50 | 277 | £27.6500 | XLON | 0XL1011000000000346M8N |
| 05/01/2026 | 08:14:08 | 4 | £27.6450 | XLON | 0XL1017000000000346MDA |
| 05/01/2026 | 08:14:08 | 96 | £27.6450 | XLON | 0XL1011000000000346M97 |
| 05/01/2026 | 08:14:17 | 4 | €31.8000 | XAMS | 0XL1011000000000346M9E |
| 05/01/2026 | 08:14:17 | 5 | €31.8050 | XAMS | 0XL1010000000000346M4V |
| 05/01/2026 | 08:14:17 | 391 | €31.8000 | XAMS | 0XL10A0000000000346MAI |
| 05/01/2026 | 08:14:40 | 3 | €31.8550 | XAMS | 0XL1011000000000346MAF |
| 05/01/2026 | 08:14:40 | 3 | €31.8550 | XAMS | 0XL10A0000000000346MBF |
| 08:14:40 | 5 | €31.8600 | XAMS | 0XL1017000000000346MEI | |
| 05/01/2026 | 08:14:40 | 3 | £27.6800 | XLON | 0XL1014000000000346MKN |
| 05/01/2026 | 3 | £27.6850 | XLON | 0XL10A0000000000346MBH | |
| 05/01/2026 | 08:14:40 | ||||
| 05/01/2026 | 08:14:40 | 4 | £27.6850 | XLON | 0XL1017000000000346MEJ |
| 05/01/2026 | 08:14:40 | 5 | £27.6850 | XLON | 0XL1011000000000346MAG |
| 05/01/2026 | 08:14:48 | 3 | £27.6750 | XLON | 0XL1040000000000346MT4 |
| 05/01/2026 | 08:14:48 | 4 | £27.6750 | XLON | 0XL1014000000000346MKU |
| 05/01/2026 | 08:14:57 | 3 | €31.8300 | XAMS | 0XL1014000000000346MLE |
| 05/01/2026 | 08:14:57 | 5 | €31.8300 | XAMS | 0XL1011000000000346MAT |
|---|---|---|---|---|---|
| 05/01/2026 | 08:14:57 | 5 | €31.8300 | XAMS | 0XL1070000000000346MTH |
| 05/01/2026 | 08:14:57 | 137 | €31.8300 | XAMS | 0XL10A0000000000346MBV |
| 05/01/2026 | 08:14:57 | 3 | £27.6700 | XLON | 0XL1040000000000346MTG |
| 05/01/2026 | 08:14:57 | 4 | £27.6700 | XLON | 0XL1010000000000346M6B |
| 05/01/2026 | 08:14:57 | 4 | £27.6700 | XLON | 0XL1010000000000346M6C |
| 05/01/2026 | 08:14:57 | 4 | £27.6700 | XLON | 0XL1017000000000346MF5 |
| 05/01/2026 | 08:14:57 | 4 | £27.6700 | XLON | 0XL1070000000000346MTG |
| 05/01/2026 | 08:14:57 | 661 | £27.6700 | XLON | 0XL1011000000000346MAS |
| 05/01/2026 | 08:14:58 | 4 | £27.6650 | XLON | 0XL1011000000000346MB1 |
| 05/01/2026 | 08:14:58 | 5 | £27.6600 | XLON | 0XL10D0000000000346LS1 |
| 05/01/2026 | 08:14:58 | 5 | £27.6650 | XLON | 0XL1070000000000346MTI |
| 05/01/2026 | 08:14:58 | 5 | £27.6650 | XLON | 0XL10D0000000000346LS0 |
| 05/01/2026 | 08:14:58 | 515 | £27.6600 | XLON | 0XL1011000000000346MB2 |
| 05/01/2026 | 08:15:54 | 4 | €31.8550 | XAMS | 0XL1017000000000346MJR |
| 05/01/2026 | 08:15:54 | 5 | €31.8550 | XAMS | 0XL1040000000000346N1G |
| 05/01/2026 | 08:15:54 | 5 | €31.8550 | XAMS | 0XL10A0000000000346MG1 |
| 05/01/2026 | 08:15:55 | 4 | £27.6850 | XLON | 0XL1040000000000346N1H |
| 05/01/2026 | 08:15:55 | 4 | £27.6850 | XLON | 0XL10A0000000000346MG3 |
| 05/01/2026 | 08:15:55 | 5 | £27.6850 | XLON | 0XL1017000000000346MJS |
| 05/01/2026 | 08:15:55 | 5 | £27.6850 | XLON | 0XL10D0000000000346LVQ |
| 05/01/2026 | 08:16:00 | 3 | €31.8450 | XAMS | 0XL1017000000000346MK1 |
| 05/01/2026 | 08:16:00 | 4 | €31.8450 | XAMS | 0XL1014000000000346MQB |
| 05/01/2026 | 08:16:00 | 5 | €31.8450 | XAMS | 0XL1010000000000346MAK |
| 05/01/2026 | 08:16:00 | 5 | €31.8500 | XAMS | 0XL1040000000000346N21 |
| 05/01/2026 | 08:16:00 | 132 | €31.8500 | XAMS | 0XL10A0000000000346MG8 |
| 05/01/2026 | 08:16:00 | 4 | £27.6800 | XLON | 0XL1017000000000346MK0 |
| 05/01/2026 | 08:16:00 | 5 | £27.6800 | XLON | 0XL1010000000000346MAJ |
| 05/01/2026 | 08:16:00 | 5 | £27.6800 | XLON | 0XL1070000000000346N36 |
| 05/01/2026 | 08:16:03 | 3 | £27.6750 | XLON | 0XL1070000000000346N3K |
| 05/01/2026 | 08:16:03 | 4 | £27.6750 | XLON | 0XL1011000000000346MEQ |
| 05/01/2026 | 08:16:03 | 494 | £27.6750 | XLON | 0XL1011000000000346MEP |
| 05/01/2026 | 08:16:09 | 106 | €31.8400 | XAMS | 0XL10A0000000000346MGN |
| 05/01/2026 | 08:16:10 | 3 | £27.6700 | XLON | 0XL1014000000000346MR0 |
| 05/01/2026 | 08:16:10 | 5 | £27.6700 | XLON | 0XL1017000000000346MKN |
| 05/01/2026 | 08:16:30 | 83 | €31.8300 | XAMS | 0XL10A0000000000346MIR |
| 05/01/2026 | 08:16:30 | 125 | €31.8250 | XAMS | 0XL10A0000000000346MIS |
| 05/01/2026 | 08:16:30 | 4 | £27.6650 | XLON | 0XL1014000000000346MSB |
| 05/01/2026 | 08:16:30 | 4 | £27.6650 | XLON | 0XL1040000000000346N3P |
| 05/01/2026 | 08:16:30 | 804 | £27.6650 | XLON | 0XL1011000000000346MG4 |
| 05/01/2026 | 08:16:55 | 96 | €31.8200 | XAMS | 0XL10A0000000000346MK8 |
| 05/01/2026 | 08:17:28 | 4 | £27.6650 | XLON | 0XL10A0000000000346MM2 |
| 05/01/2026 | 08:17:50 | 4 | €31.8450 | XAMS | 0XL1017000000000346MR9 |
| 05/01/2026 | 08:17:50 | 183 | €31.8450 | XAMS | 0XL10A0000000000346MN6 |
| 05/01/2026 | 08:18:02 | 4 | €31.8400 | XAMS | 0XL10A0000000000346MOF |
| 05/01/2026 | 08:18:14 | 3 | €31.8350 | XAMS | 0XL1014000000000346N2T |
| 05/01/2026 | 08:18:14 | 3 | €31.8350 | XAMS | 0XL1014000000000346N2U |
| 05/01/2026 | 08:18:14 | 3 | €31.8350 | XAMS | 0XL1017000000000346MUF |
| 05/01/2026 | 08:18:14 | 3 | €31.8350 | XAMS | 0XL1070000000000346NDK |
| 05/01/2026 | 08:18:14 | 4 | €31.8350 | XAMS | 0XL1011000000000346ML5 |
| 05/01/2026 | 08:18:14 | 4 | €31.8350 | XAMS | 0XL10A0000000000346MPT |
| 05/01/2026 | 08:18:14 | 4 | €31.8350 | XAMS | 0XL10D0000000000346M7O |
| 05/01/2026 | 08:18:14 | 5 | €31.8350 | XAMS | 0XL1011000000000346ML4 |
| 05/01/2026 | 08:18:14 | 95 | €31.8400 | XAMS | 0XL10A0000000000346MPR |
| 05/01/2026 | 08:18:14 | 153 | €31.8350 | XAMS | 0XL10A0000000000346MPS |
| 05/01/2026 | 08:19:12 | 94 | €31.8550 | XAMS | 0XL10A0000000000346MSU |
| 05/01/2026 | 08:19:12 | 4 | £27.6850 | XLON | 0XL1040000000000346NDG |
| 05/01/2026 | 08:19:12 | 5 | £27.6850 | XLON | 0XL1010000000000346MLL |
| 05/01/2026 | 08:19:12 | 5 | £27.6850 | XLON | 0XL1014000000000346N6F |
| 05/01/2026 | 08:19:12 | 5 | £27.6850 | XLON | 0XL1017000000000346N19 |
| 05/01/2026 | 08:19:12 | 5 | £27.6850 | XLON | 0XL1040000000000346NDF |
| 05/01/2026 | 08:19:31 | 250 | €31.8450 | XAMS | 0XL10A0000000000346MUD |
| 05/01/2026 | 08:19:31 | 3 | £27.6800 | XLON | 0XL1011000000000346MOI |
| 05/01/2026 | 08:19:31 | 4 | £27.6800 | XLON | 0XL1010000000000346MMG |
| 05/01/2026 | 08:19:31 | 4 | £27.6800 | XLON | 0XL1011000000000346MOJ |
| 05/01/2026 | 08:19:31 | 5 | £27.6800 | XLON | 0XL1070000000000346NIN |
| 05/01/2026 | 08:19:31 | 6 | £27.6800 | XLON | 0XL10D0000000000346MAO |
| 05/01/2026 | 08:19:31 | 7 | £27.6800 | XLON | 0XL1010000000000346MMF |
| 05/01/2026 | 08:19:31 | 443 | £27.6800 | XLON | 0XL1011000000000346MOK |
| 05/01/2026 | 08:19:44 | 3 | £27.6650 | XLON | 0XL1010000000000346MMS |
| 05/01/2026 | 08:19:44 | 3 | £27.6650 | XLON | 0XL1040000000000346NEP |
| 05/01/2026 | 08:19:44 | 3 | £27.6650 | XLON | 0XL1070000000000346NJE |
| 05/01/2026 | 08:19:44 | 3 | £27.6650 | XLON | 0XL10D0000000000346MB9 |
| 05/01/2026 | 08:19:44 | 4 | £27.6650 | XLON | 0XL1017000000000346N2S |
| 05/01/2026 | 08:19:44 | 4 | £27.6700 | XLON | 0XL1011000000000346MP5 |
| 05/01/2026 | 08:19:44 | 5 | £27.6650 | XLON | 0XL1017000000000346N2T |
| 05/01/2026 | 08:19:44 | 5 | £27.6650 | XLON | 0XL1040000000000346NEO |
| 05/01/2026 | 08:19:44 | 6 | £27.6700 | XLON | 0XL1011000000000346MP4 |
| 6 | £27.6700 | XLON | 0XL1070000000000346NJD | ||
| 05/01/2026 | 08:19:44 | £27.6700 | XLON | 0XL1011000000000346MP6 | |
| 05/01/2026 | 08:19:44 | 823 | |||
| 05/01/2026 | 08:19:49 | 3 | €31.8350 | XAMS | 0XL1010000000000346MN3 |
| 05/01/2026 | 08:19:49 | 5 | €31.8350 | XAMS | 0XL1014000000000346N86 |
| 05/01/2026 | 08:19:49 | 5 | €31.8350 | XAMS | 0XL1040000000000346NF4 |
| 05/01/2026 | 08:19:53 | 3 | £27.6600 | XLON | 0XL1070000000000346NK5 |
| 05/01/2026 | 08:19:53 | 5 | £27.6600 | XLON | 0XL1014000000000346N8F |
| 05/01/2026 | 08:19:53 | 1,532 | £27.6600 | XLON | 0XL1011000000000346MPJ |
| 05/01/2026 | 08:19:54 | 3 | €31.8300 | XAMS | 0XL1070000000000346NK9 |
| 05/01/2026 | 08:19:54 | 3 | €31.8300 | XAMS | 0XL10A0000000000346MVJ |
| 05/01/2026 05/01/2026 |
08:19:54 08:19:54 |
4 4 |
€31.8300 €31.8300 |
XAMS XAMS |
0XL1017000000000346N36 0XL1017000000000346N37 |
| 05/01/2026 | 08:19:54 | 5 | €31.8300 | XAMS | 0XL1010000000000346MNB |
|---|---|---|---|---|---|
| 05/01/2026 | 08:19:54 | 5 | €31.8300 | XAMS | 0XL1011000000000346MPM |
| 05/01/2026 | 08:19:54 | 518 | €31.8300 | XAMS | 0XL10A0000000000346MVI |
| 05/01/2026 | 08:19:54 | 3 | £27.6550 | XLON | 0XL1011000000000346MPN |
| 05/01/2026 | 08:19:54 | 3 | £27.6550 | XLON | 0XL10A0000000000346MVK |
| 05/01/2026 | 08:19:54 | 4 | £27.6550 | XLON | 0XL1070000000000346NKA |
| 05/01/2026 | 08:20:00 | 3 | £27.6500 | XLON | 0XL10D0000000000346MBQ |
| 05/01/2026 | 08:20:00 | 3 | £27.6500 | XLON | 0XL10D0000000000346MBR |
| 05/01/2026 | 08:20:00 | 4 | £27.6500 | XLON | 0XL1040000000000346NG2 |
| 05/01/2026 | 08:20:00 | 409 | £27.6500 | XLON | 0XL1011000000000346MQ1 |
| 05/01/2026 | 08:20:02 | 169 | €31.8200 | XAMS | 0XL10A0000000000346N03 |
| 05/01/2026 | 08:20:10 | 4 | €31.8100 | XAMS | 0XL1017000000000346N4F |
| 05/01/2026 | 08:20:10 | 111 | €31.8100 | XAMS | 0XL10A0000000000346N0H |
| 05/01/2026 | 08:20:10 | 4 | £27.6450 | XLON | 0XL1070000000000346NLH |
| 05/01/2026 | 08:21:41 | 4 | €31.8600 | XAMS | 0XL10A0000000000346N66 |
| 05/01/2026 | 08:21:41 | 5 | €31.8600 | XAMS | 0XL10A0000000000346N67 |
| 05/01/2026 | 08:21:42 | 4 | €31.8550 | XAMS | 0XL1014000000000346NEO |
| 05/01/2026 | 08:21:42 | 4 | €31.8550 | XAMS | 0XL10D0000000000346MG4 |
| 05/01/2026 | 08:22:03 | 4 | €31.8550 | XAMS | 0XL1011000000000346N0H |
| 05/01/2026 | 08:22:03 | 4 | €31.8550 | XAMS | 0XL1017000000000346NA3 |
| 05/01/2026 | 08:22:03 | 5 | €31.8550 | XAMS | 0XL1010000000000346MTL |
| 05/01/2026 | 08:22:03 | 5 | €31.8550 | XAMS | 0XL1011000000000346N0G |
| 05/01/2026 | 08:22:03 | 224 | €31.8500 | XAMS | 0XL10A0000000000346N6N |
| 05/01/2026 | 08:22:03 | 3 | £27.6800 | XLON | 0XL1017000000000346NA2 |
| 05/01/2026 | 08:22:03 | 5 | £27.6800 | XLON | 0XL1070000000000346NTB |
| 05/01/2026 | 08:22:03 | 112 | £27.6850 | XLON | 0XL1011000000000346N0F |
| 05/01/2026 | 08:22:12 | 3 | £27.6750 | XLON | 0XL1010000000000346MU8 |
| 05/01/2026 | 08:22:12 | 3 | £27.6750 | XLON | 0XL1017000000000346NAH |
| 05/01/2026 | 08:22:12 | 3 | £27.6750 | XLON | 0XL1070000000000346NUS |
| 05/01/2026 | 08:22:12 | 4 | £27.6750 | XLON | 0XL1014000000000346NG9 |
| 05/01/2026 | 08:22:12 | 5 | £27.6750 | XLON | 0XL1010000000000346MU9 |
| 05/01/2026 | 08:22:12 | 5 | £27.6750 | XLON | 0XL1011000000000346N17 |
| 05/01/2026 | 08:22:12 | 151 | £27.6750 | XLON | 0XL1011000000000346N18 |
| 05/01/2026 | 08:22:12 | 337 | £27.6750 | XLON | 0XL1011000000000346N16 |
| 05/01/2026 | 08:22:44 | 4 | €31.8450 | XAMS | 0XL1014000000000346NHM |
| 05/01/2026 | 08:22:44 | 4 | €31.8450 | XAMS | 0XL1070000000000346O07 |
| 05/01/2026 | 08:22:44 | 5 | €31.8450 | XAMS | 0XL1070000000000346O08 |
| 05/01/2026 | 08:22:44 | 5 | €31.8450 | XAMS | 0XL10A0000000000346N9C |
| 05/01/2026 | 08:22:44 | 3 | £27.6700 | XLON | 0XL1040000000000346NML |
| 05/01/2026 | 08:22:48 | 11 | €31.8400 | XAMS | 0XL10A0000000000346N9N |
| 05/01/2026 | 08:22:48 | 84 | €31.8400 | XAMS | 0XL10A0000000000346N9K |
| 05/01/2026 | 08:22:48 | 196 | €31.8400 | XAMS | 0XL10A0000000000346N9L |
| 05/01/2026 | 08:22:56 | 5 | £27.6650 | XLON | 0XL10D0000000000346MJ6 |
| 05/01/2026 | 08:22:56 | 540 | £27.6650 | XLON | 0XL1011000000000346N2R |
| 05/01/2026 | 08:23:49 | 3 | €31.8350 | XAMS | 0XL1011000000000346N5D |
| 05/01/2026 | 08:23:49 | 3 | €31.8450 | XAMS | 0XL1040000000000346NPN |
| 05/01/2026 | 08:23:49 | 4 | €31.8400 | XAMS | 0XL1017000000000346NFU |
| 05/01/2026 | 08:23:49 | 4 | €31.8550 | XAMS | 0XL1010000000000346N3H |
| 05/01/2026 | 08:23:49 | 4 | €31.8600 | XAMS | 0XL1040000000000346NPK |
| 05/01/2026 | 08:23:49 | 5 | €31.8600 | XAMS | 0XL1017000000000346NFP |
| 05/01/2026 | 08:23:49 | 219 | €31.8550 | XAMS | 0XL10A0000000000346NDI |
| 05/01/2026 | 08:23:49 | 372 | €31.8350 | XAMS | 0XL10A0000000000346NDM |
| 05/01/2026 | 08:23:49 | 483 | €31.8450 | XAMS | 0XL10A0000000000346NDJ |
| 05/01/2026 | 08:23:49 | 489 | €31.8300 | XAMS | 0XL10A0000000000346NDN |
| 05/01/2026 | 08:23:49 | 3 | £27.6750 | XLON | 0XL1010000000000346N3J |
| 05/01/2026 | 08:23:49 | 3 | £27.6750 | XLON | 0XL1017000000000346NFS |
| 05/01/2026 | 08:23:49 | 3 | £27.6750 | XLON | 0XL1017000000000346NFT |
| 05/01/2026 | 08:23:49 | 3 | £27.6800 | XLON | 0XL1010000000000346N3I |
| 05/01/2026 | 08:23:49 | 3 | £27.6800 | XLON | 0XL1070000000000346O4P |
| 05/01/2026 | 08:23:49 | 5 | £27.6800 | XLON | 0XL1014000000000346NKQ |
| 05/01/2026 | 08:23:49 | 5 | £27.6800 | XLON | 0XL1040000000000346NPL |
| 05/01/2026 | 08:23:49 | 5 | £27.6800 | XLON | 0XL1040000000000346NPM |
| 05/01/2026 | 08:23:49 | 265 | £27.6650 | XLON | 0XL1011000000000346N5E |
| 05/01/2026 | 08:23:52 | 3 | €31.8250 | XAMS | 0XL1070000000000346O4V |
| 05/01/2026 | 08:23:52 | 4 | €31.8250 | XAMS | 0XL1070000000000346O50 |
| 0XL10A0000000000346NE1 | |||||
| 05/01/2026 | 08:23:52 | 4 | €31.8250 | XAMS | |
| 05/01/2026 | 08:23:52 | 5 | €31.8250 | XAMS | 0XL1011000000000346N5Q |
| 05/01/2026 | 08:23:52 | 5 | €31.8250 | XAMS | 0XL1014000000000346NLB |
| 05/01/2026 | 08:23:52 | 5 | €31.8250 | XAMS | 0XL1040000000000346NPS |
| 05/01/2026 | 08:23:52 | 5 | €31.8250 | XAMS | 0XL10A0000000000346NE0 |
| 05/01/2026 | 08:23:52 | 6 | €31.8250 | XAMS | 0XL1014000000000346NLC |
| 05/01/2026 | 08:23:52 | 430 | €31.8250 | XAMS | 0XL10A0000000000346NE2 |
| 05/01/2026 | 08:23:52 | 3 | £27.6600 | XLON | 0XL1017000000000346NGA |
| 05/01/2026 | 08:23:52 | 3 | £27.6600 | XLON | 0XL1070000000000346O4U |
| 05/01/2026 | 08:23:52 | 3 | £27.6600 | XLON | 0XL10D0000000000346MLD |
| 05/01/2026 | 08:23:52 | 4 | £27.6600 | XLON | 0XL1010000000000346N3N |
| 05/01/2026 | 08:23:52 | 4 | £27.6600 | XLON | 0XL1014000000000346NLA |
| 05/01/2026 | 08:23:52 | 5 | £27.6600 | XLON | 0XL1011000000000346N5P |
| 05/01/2026 | 08:23:52 | 5 | £27.6600 | XLON | 0XL1040000000000346NPR |
| 05/01/2026 | 08:23:52 | 5 | £27.6600 | XLON | 0XL10A0000000000346NDV |
| 05/01/2026 | 08:23:53 | 4 | €31.8200 | XAMS | 0XL10D0000000000346MLG |
| 05/01/2026 | 08:23:53 | 6 | €31.8150 | XAMS | 0XL1017000000000346NGD |
| 05/01/2026 | 08:23:53 | 7 | €31.8150 | XAMS | 0XL10A0000000000346NE8 |
| 05/01/2026 | 08:23:53 | 246 | €31.8150 | XAMS | 0XL10A0000000000346NE7 |
| 05/01/2026 | 08:23:53 | 4 | £27.6500 | XLON | 0XL1011000000000346N5U |
| 05/01/2026 | 08:23:53 | 207 | £27.6550 | XLON | 0XL1011000000000346N5S |
| 05/01/2026 | 08:23:53 | 297 | £27.6500 | XLON | 0XL1011000000000346N5T |
| 05/01/2026 | 08:23:56 | 174 | £27.6450 | XLON | 0XL1011000000000346N60 |
| 05/01/2026 05/01/2026 |
08:24:52 08:24:52 |
4 5 |
£27.6600 £27.6600 |
XLON XLON |
0XL1040000000000346NTF 0XL1017000000000346NJP |
| 05/01/2026 | 08:25:38 | 65 | €31.8250 | XAMS | 0XL10A0000000000346NLM |
|---|---|---|---|---|---|
| 05/01/2026 | 08:25:43 | 4 | €31.8150 | XAMS | 0XL10A0000000000346NM2 |
| 05/01/2026 | 08:25:43 | 97 | €31.8150 | XAMS | 0XL10A0000000000346NM1 |
| 05/01/2026 | 08:25:43 | 3 | £27.6500 | XLON | 0XL1010000000000346N9S |
| 05/01/2026 | 08:25:43 | 3 | £27.6500 | XLON | 0XL1017000000000346NM3 |
| 05/01/2026 | 08:25:43 | 4 | £27.6500 | XLON | 0XL1014000000000346NRM |
| 05/01/2026 | 08:25:43 | 5 | £27.6500 | XLON | 0XL1070000000000346ODM |
| 05/01/2026 | 08:25:43 | 92 | £27.6500 | XLON | 0XL1011000000000346NAJ |
| 05/01/2026 | 08:25:45 | 3 | €31.8050 | XAMS | 0XL1017000000000346NMD |
| 05/01/2026 | 08:25:45 | 116 | €31.8050 | XAMS | 0XL10A0000000000346NMC |
| 05/01/2026 | 08:25:57 | 3 | £27.6350 | XLON | 0XL1011000000000346NBA |
| 05/01/2026 | 08:25:57 | 3 | £27.6350 | XLON | 0XL1070000000000346OEQ |
| 05/01/2026 | 08:25:57 | 4 | £27.6350 | XLON | 0XL1011000000000346NB9 |
| 05/01/2026 | 08:25:57 | 4 | £27.6350 | XLON | 0XL1017000000000346NMN |
| 05/01/2026 | 08:25:57 | 4 | £27.6350 | XLON | 0XL10D0000000000346MQV |
| 05/01/2026 | 08:25:57 | 4 | £27.6350 | XLON | 0XL10D0000000000346MR0 |
| 05/01/2026 | 08:25:57 | 5 | £27.6350 | XLON | 0XL1010000000000346NAI |
| 05/01/2026 | 08:25:57 | 159 | £27.6400 | XLON | 0XL1011000000000346NB8 |
| 05/01/2026 | 08:25:57 | 341 | £27.6350 | XLON | 0XL1011000000000346NBB |
| 05/01/2026 | 08:26:04 | 199 | €31.7900 | XAMS | 0XL10A0000000000346NNS |
| 05/01/2026 | 08:26:04 | 400 | £27.6250 | XLON | 0XL1011000000000346NBP |
| 05/01/2026 | 08:26:05 | 3 | €31.7850 | XAMS | 0XL1010000000000346NAU |
| 05/01/2026 | 08:26:05 | 3 | €31.7850 | XAMS | 0XL1011000000000346NBQ |
| 05/01/2026 | 08:26:05 | 3 | €31.7850 | XAMS | 0XL1017000000000346NN7 |
| 05/01/2026 | 08:26:05 | 5 | €31.7850 | XAMS | 0XL1040000000000346O0I |
| 05/01/2026 | 08:26:14 | 104 | €31.7800 | XAMS | 0XL10A0000000000346NOJ |
| 05/01/2026 | 08:26:51 | 3 | €31.8150 | XAMS | 0XL1014000000000346O02 |
| 05/01/2026 | 08:27:12 | 3 | €31.8000 | XAMS | 0XL1017000000000346NR5 |
| 05/01/2026 | 08:27:12 | 3 | €31.8050 | XAMS | 0XL1011000000000346NFH |
| 05/01/2026 | 08:27:12 | 3 | €31.8050 | XAMS | 0XL1014000000000346O1B |
| 05/01/2026 | 08:27:12 | 4 | €31.8050 | XAMS | 0XL1010000000000346NF4 |
| 05/01/2026 | 08:27:12 | 4 | €31.8050 | XAMS | 0XL10A0000000000346NTM |
| 05/01/2026 | 08:27:12 | 4 | €31.8050 | XAMS | 0XL10D0000000000346MVH |
| 05/01/2026 | 08:27:12 | 167 | €31.8050 | XAMS | 0XL10A0000000000346NTN |
| 05/01/2026 | 08:27:12 | 5 | £27.6400 | XLON | 0XL1070000000000346OMU |
| 05/01/2026 | 08:27:22 | 275 | €31.7950 | XAMS | 0XL10A0000000000346NU7 |
| 05/01/2026 | 08:27:22 | 3 | £27.6350 | XLON | 0XL1010000000000346NFH |
| 05/01/2026 | 08:27:22 | 3 | £27.6350 | XLON | 0XL10D0000000000346N04 |
| 05/01/2026 | 08:27:22 | 4 | £27.6350 | XLON | 0XL10A0000000000346NU6 |
| 05/01/2026 | 08:27:22 | 5 | £27.6350 | XLON | 0XL1070000000000346ONI |
| 05/01/2026 | 08:27:22 | 94 | £27.6300 | XLON | 0XL1011000000000346NFT |
| 05/01/2026 | 08:27:22 | 167 | £27.6350 | XLON | 0XL1011000000000346NFS |
| 05/01/2026 | 08:27:22 | 211 | £27.6250 | XLON | 0XL1011000000000346NFU |
| 05/01/2026 | 08:27:40 | 3 | €31.7900 | XAMS | 0XL1017000000000346NT7 |
| 05/01/2026 | 08:27:40 | 4 | €31.7900 | XAMS | 0XL1017000000000346NT6 |
| 05/01/2026 | 08:27:40 | 4 | €31.7900 | XAMS | 0XL1070000000000346OPK |
| 05/01/2026 | 08:27:40 | 83 | €31.7900 | XAMS | 0XL10A0000000000346NV9 |
| 05/01/2026 | 08:28:03 | 3 | £27.6200 | XLON | 0XL1010000000000346NHG |
| 05/01/2026 | 08:28:03 | 3 | £27.6200 | XLON | 0XL1011000000000346NHS |
| 05/01/2026 | 08:28:03 | 3 | £27.6200 | XLON | 0XL1040000000000346O6F |
| 05/01/2026 | 08:28:03 | 5 | £27.6200 | XLON | 0XL1014000000000346O4P |
| 05/01/2026 | 08:28:03 | 5 | £27.6200 | XLON | 0XL1040000000000346O6E |
| 05/01/2026 | 08:28:03 | 195 | £27.6200 | XLON | 0XL1011000000000346NHR |
| 05/01/2026 | 08:28:08 | 4 | €31.7800 | XAMS | 0XL1011000000000346NI7 |
| 05/01/2026 | 08:28:08 | 4 | €31.7800 | XAMS | 0XL1014000000000346O4T |
| 05/01/2026 | 08:28:08 | 220 | €31.7800 | XAMS | 0XL10A0000000000346O0Q |
| 05/01/2026 | 08:28:08 | 3 | £27.6150 | XLON | 0XL1040000000000346O6M |
| 05/01/2026 | 08:28:08 | 4 | £27.6150 | XLON | 0XL1011000000000346NI8 |
| 05/01/2026 | 08:28:08 | 4 | £27.6150 | XLON | 0XL1017000000000346NV3 |
| 05/01/2026 | 08:28:08 | 5 | £27.6150 | XLON | 0XL1014000000000346O4V |
| 05/01/2026 | 08:28:26 | 5 | €31.7750 | XAMS | 0XL1010000000000346NIO |
| 05/01/2026 | 08:28:26 | 5 | €31.7750 | XAMS | 0XL1011000000000346NJ7 |
| 05/01/2026 | 08:28:26 | 182 | £27.6100 | XLON | 0XL1011000000000346NJ6 |
| 05/01/2026 | 08:29:13 | 4 | €31.7950 | XAMS | 0XL1040000000000346O9B |
| 05/01/2026 | 08:29:13 | 4 | €31.7950 | XAMS | 0XL1070000000000346P1O |
| 05/01/2026 | 08:29:13 | 4 | €31.7950 | XAMS | 0XL10A0000000000346O4M |
| 05/01/2026 | 08:29:13 | 5 | €31.7950 | XAMS | 0XL1017000000000346O1T |
| 05/01/2026 | 08:29:15 | 4 | £27.6300 | XLON | 0XL1010000000000346NKQ |
| 05/01/2026 | 08:29:15 | 162 | £27.6300 | XLON | 0XL1011000000000346NL4 |
| 05/01/2026 | 08:29:29 | 4 | €31.7850 | XAMS | 0XL1014000000000346O8F |
| 05/01/2026 | 08:29:29 | 4 | €31.7900 | XAMS | 0XL10A0000000000346O51 |
| 05/01/2026 | 08:29:29 | 5 | €31.7900 | XAMS | 0XL1017000000000346O2D |
| 05/01/2026 | 08:29:29 | 246 | €31.7900 | XAMS | 0XL10A0000000000346O52 |
| 05/01/2026 | 08:29:35 | 5 | €31.7800 | XAMS | 0XL1011000000000346NLP |
| 05/01/2026 | 08:29:35 | 323 | €31.7800 | XAMS | 0XL10A0000000000346O5E |
| 05/01/2026 | 08:29:35 | 356 | £27.6200 | XLON | 0XL1011000000000346NLO |
| 05/01/2026 | 08:29:46 | 4 | €31.7700 | XAMS | 0XL1070000000000346P4C |
| 05/01/2026 | 08:29:46 | 140 | €31.7700 | XAMS | 0XL10A0000000000346O5U |
| 05/01/2026 | 08:29:46 | 302 | €31.7650 | XAMS | 0XL10A0000000000346O5V |
| 05/01/2026 | 08:29:46 | 3 | £27.6100 | XLON | 0XL1011000000000346NMA |
| 05/01/2026 | 08:29:46 | 3 | £27.6150 | XLON | 0XL1010000000000346NMA |
| 05/01/2026 | 08:29:46 | 3 | £27.6150 | XLON | 0XL1017000000000346O3R |
| 05/01/2026 | 08:29:46 | 3 | £27.6150 | XLON | 0XL1070000000000346P4B |
| 08:29:46 | 4 | £27.6100 | XLON | 0XL1011000000000346NM8 | |
| 4 | £27.6100 | XLON | 0XL1040000000000346OAD | ||
| 05/01/2026 | |||||
| 05/01/2026 | 08:29:46 | ||||
| 05/01/2026 | 08:29:46 | 4 | £27.6100 | XLON | 0XL1070000000000346P4D |
| 05/01/2026 | 08:29:46 | 4 | £27.6150 | XLON | 0XL10A0000000000346O5T |
| 05/01/2026 | 08:29:46 | 5 | £27.6100 | XLON | 0XL1010000000000346NMC |
| 05/01/2026 | 08:29:46 | 5 | £27.6100 | XLON | 0XL10D0000000000346N62 |
| 05/01/2026 | 08:29:46 | 709 | £27.6100 | XLON | 0XL1011000000000346NM9 |
| 05/01/2026 | 08:29:53 | 3 | £27.6050 | XLON | 0XL10D0000000000346N6H |
|---|---|---|---|---|---|
| 05/01/2026 | 08:29:53 | 5 | £27.6050 | XLON | 0XL10D0000000000346N6G |
| 05/01/2026 | 08:30:00 | 3 | €31.7500 | XAMS | 0XL1010000000000346NO2 |
| 05/01/2026 | 08:30:00 | 3 | €31.7500 | XAMS | 0XL1070000000000346P6I |
| 05/01/2026 | 08:30:00 | 3 | €31.7550 | XAMS | 0XL1011000000000346NOC |
| 05/01/2026 | 08:30:00 | 3 | €31.7550 | XAMS | 0XL10A0000000000346O7N |
| 05/01/2026 | 08:30:00 | 4 | €31.7350 | XAMS | 0XL1040000000000346OE9 |
| 05/01/2026 | 08:30:00 | 4 | €31.7500 | XAMS | 0XL1014000000000346OC4 |
| 05/01/2026 | 08:30:00 | 4 | €31.7550 | XAMS | 0XL1040000000000346OCM |
| 05/01/2026 | 08:30:00 | 5 | €31.7400 | XAMS | 0XL10A0000000000346O94 |
| 05/01/2026 | 08:30:00 | 115 | €31.7500 | XAMS | 0XL10A0000000000346O7V |
| 05/01/2026 | 08:30:00 | 119 | €31.7450 | XAMS | 0XL10A0000000000346O81 |
| 05/01/2026 | 08:30:00 | 140 | €31.7400 | XAMS | 0XL10A0000000000346O8C |
| 05/01/2026 | 08:30:00 | 3 | £27.5950 | XLON | 0XL1040000000000346OCT |
| 05/01/2026 | 08:30:00 | 4 | £27.5950 | XLON | 0XL1070000000000346P6O |
| 05/01/2026 | 08:30:00 | 4 | £27.5950 | XLON | 0XL10D0000000000346N8E |
| 05/01/2026 | 08:30:00 | 5 | £27.5950 | XLON | 0XL1070000000000346P6L |
| 05/01/2026 | 08:30:00 | 203 | £27.5900 | XLON | 0XL1011000000000346NP8 |
| 05/01/2026 | 08:30:00 | 210 | £27.6000 | XLON | 0XL1011000000000346NO5 |
| 05/01/2026 | 08:30:02 | 3 | €31.7300 | XAMS | 0XL1017000000000346O82 |
| 05/01/2026 | 08:30:02 | 3 | €31.7300 | XAMS | 0XL10D0000000000346NAG |
| 05/01/2026 | 08:30:02 | 214 | €31.7300 | XAMS | 0XL10A0000000000346O9O |
| 05/01/2026 | 08:30:02 | 185 | £27.5800 | XLON | 0XL1011000000000346NPI |
| 05/01/2026 | 08:30:10 | 156 | €31.7150 | XAMS | 0XL10A0000000000346OCO |
| 05/01/2026 | 08:30:25 | 4 | €31.7200 | XAMS | 0XL1010000000000346NTA |
| 05/01/2026 | 08:30:44 | 4 | €31.7400 | XAMS | 0XL1070000000000346PKQ |
| 05/01/2026 | 08:30:44 | 5 | €31.7400 | XAMS | 0XL1070000000000346PKP |
| 05/01/2026 | 08:30:44 | 3 | £27.5800 | XLON | 0XL1011000000000346O15 |
| 05/01/2026 | 08:30:44 | 3 | £27.5800 | XLON | 0XL1017000000000346OF2 |
| 05/01/2026 | 08:30:44 | 3 | £27.5800 | XLON | 0XL1040000000000346ON8 |
| 05/01/2026 | 08:30:44 | 3 | £27.5850 | XLON | 0XL1014000000000346OL0 |
| 05/01/2026 | 08:30:44 | 3 | £27.5850 | XLON | 0XL1014000000000346OL1 |
| 05/01/2026 | 08:30:44 | 3 | £27.5850 | XLON | 0XL1017000000000346OF0 |
| 05/01/2026 | 08:30:44 | 3 | £27.5850 | XLON | 0XL1017000000000346OF1 |
| 05/01/2026 | 08:30:44 | 3 | £27.5850 | XLON | 0XL10D0000000000346NGH |
| 05/01/2026 | 08:30:44 | 4 | £27.5900 | XLON | 0XL1011000000000346O13 |
| 05/01/2026 | 08:30:44 | 4 | £27.5900 | XLON | 0XL1017000000000346OEV |
| 05/01/2026 | 08:30:44 | 5 | £27.5900 | XLON | 0XL1040000000000346ON7 |
| 05/01/2026 | 08:30:44 | 5 | £27.5900 | XLON | 0XL1070000000000346PKO |
| 05/01/2026 | 08:30:44 | 98 | £27.5850 | XLON | 0XL1011000000000346O14 |
| 05/01/2026 | 08:30:57 | 3 | €31.7300 | XAMS | 0XL1017000000000346OHD |
| 05/01/2026 | 08:30:57 | 3 | €31.7300 | XAMS | 0XL1040000000000346OOQ |
| 05/01/2026 | 08:30:57 | 4 | €31.7300 | XAMS | 0XL10A0000000000346OII |
| 05/01/2026 | 08:30:57 | 5 | €31.7250 | XAMS | 0XL1014000000000346OM6 |
| 05/01/2026 | 08:30:57 | 140 | €31.7300 | XAMS | 0XL10A0000000000346OIJ |
| 05/01/2026 | 08:30:57 | 3 | £27.5750 | XLON | 0XL1010000000000346O0N |
| 05/01/2026 | 08:30:57 | 3 | £27.5750 | XLON | 0XL10A0000000000346OIL |
| 05/01/2026 | 08:30:57 | 4 | £27.5750 | XLON | 0XL1070000000000346PO6 |
| 05/01/2026 | 08:30:57 | 5 | £27.5750 | XLON | 0XL1017000000000346OHE |
| 05/01/2026 | 08:30:57 | 5 | £27.5750 | XLON | 0XL1040000000000346OOR |
| 05/01/2026 | 08:30:57 | 5 | £27.5750 | XLON | 0XL10A0000000000346OIK |
| 05/01/2026 | 08:30:57 | 5 | £27.5750 | XLON | 0XL10D0000000000346NHR |
| 05/01/2026 | 08:30:57 | 5 | £27.5750 | XLON | 0XL10D0000000000346NHS |
| 05/01/2026 | 08:30:57 | 470 | £27.5750 | XLON | 0XL1011000000000346O1L |
| 05/01/2026 | 08:31:06 | 4 | €31.7150 | XAMS | 0XL1010000000000346O1H |
| 05/01/2026 | 08:31:06 | 4 | €31.7150 | XAMS | 0XL1070000000000346PQE |
| 05/01/2026 | 08:31:06 | 16 | €31.7200 | XAMS | 0XL10A0000000000346OJH |
| 05/01/2026 | 08:31:06 | 107 | €31.7200 | XAMS | 0XL10A0000000000346OJG |
| 05/01/2026 | 08:31:06 | 3 | £27.5650 | XLON | 0XL1017000000000346OHS |
| 05/01/2026 | 08:31:06 | 3 | £27.5700 | XLON | 0XL1011000000000346O25 |
| 05/01/2026 | 08:31:06 | 4 | £27.5650 | XLON | 0XL1010000000000346O1G |
| 05/01/2026 | 08:31:06 | 794 | £27.5650 | XLON | 0XL1011000000000346O26 |
| 05/01/2026 | 08:32:21 | 7 | €31.7350 | XAMS | 0XL10A0000000000346OOJ |
| 05/01/2026 | 08:32:23 | 90 | €31.7350 | XAMS | 0XL10A0000000000346OOV |
| 05/01/2026 | 08:32:38 | 3 | €31.7300 | XAMS | 0XL10A0000000000346OQ4 |
| 05/01/2026 | 08:32:38 | 4 | €31.7300 | XAMS | 0XL1011000000000346O69 |
| 05/01/2026 | 08:32:38 | 4 | €31.7300 | XAMS | 0XL1011000000000346O6A |
| 05/01/2026 | 08:32:38 | 4 | €31.7300 | XAMS | 0XL1017000000000346ONT |
| 05/01/2026 | 08:32:38 | 4 | €31.7300 | XAMS | 0XL1040000000000346OUT |
| 05/01/2026 | 08:32:38 | 4 | €31.7300 | XAMS | 0XL1070000000000346Q2K |
| 05/01/2026 | 08:32:38 | 5 | €31.7300 | XAMS | 0XL1017000000000346ONS |
| 05/01/2026 | 08:32:38 | 5 | €31.7300 | XAMS | 0XL10D0000000000346NN8 |
| 05/01/2026 | 08:32:38 | 3 | £27.5800 | XLON | 0XL1010000000000346O72 |
| 05/01/2026 | 08:32:38 | 3 | £27.5800 | XLON | 0XL1010000000000346O73 |
| 05/01/2026 | 08:32:38 | 4 | £27.5800 | XLON | 0XL1014000000000346OTA |
| 05/01/2026 | 08:32:42 | 4 | €31.7250 | XAMS | 0XL1017000000000346OOK |
| 05/01/2026 | 08:32:42 | 70 | €31.7250 | XAMS | 0XL10A0000000000346OQH |
| 05/01/2026 | 08:32:42 | 75 | €31.7250 | XAMS | 0XL10A0000000000346OQI |
| 05/01/2026 | 08:32:42 | 3 | £27.5750 | XLON | 0XL1010000000000346O7O |
| 05/01/2026 | 08:32:42 | 5 | £27.5750 | XLON | 0XL1011000000000346O6P |
| 05/01/2026 | 08:32:42 | 5 | £27.5750 | XLON | 0XL1070000000000346Q3K |
| 05/01/2026 | 08:32:44 | 4 | €31.7150 | XAMS | 0XL1014000000000346OU5 |
| 05/01/2026 | 08:32:44 | 4 | €31.7150 | XAMS | 0XL1070000000000346Q3U |
| 08:32:44 | 4 | €31.7200 | XAMS | 0XL10A0000000000346OQN | |
| 05/01/2026 | 172 | €31.7200 | XAMS | 0XL10A0000000000346OQM | |
| 05/01/2026 | 08:32:44 | ||||
| 05/01/2026 | 08:32:44 | 260 | €31.7150 | XAMS | 0XL10A0000000000346OQO |
| 05/01/2026 | 08:32:44 | 3 | £27.5700 | XLON | 0XL1011000000000346O6U |
| 05/01/2026 | 08:32:44 | 3 | £27.5700 | XLON | 0XL1014000000000346OU6 |
| 05/01/2026 | 08:32:44 | 3 | £27.5700 | XLON | 0XL1017000000000346OP0 |
| 05/01/2026 | 08:32:44 | 3 | £27.5700 | XLON | 0XL1040000000000346OVN |
| 05/01/2026 | 08:32:44 | 5 | £27.5700 | XLON | 0XL1040000000000346OVO |
|---|---|---|---|---|---|
| 05/01/2026 | 08:32:44 | 5 | £27.5700 | XLON | 0XL10D0000000000346NO3 |
| 05/01/2026 | 08:32:44 | 309 | £27.5700 | XLON | 0XL1011000000000346O6T |
| 05/01/2026 | 08:32:48 | 4 | €31.7100 | XAMS | 0XL1040000000000346P0B |
| 05/01/2026 | 08:32:48 | 5 | €31.7100 | XAMS | 0XL1011000000000346O7H |
| 05/01/2026 | 08:32:48 | 202 | €31.7100 | XAMS | 0XL10A0000000000346ORL |
| 05/01/2026 | 08:33:28 | 307 | £27.5850 | XLON | 0XL1011000000000346O9V |
| 05/01/2026 | 08:34:19 | 4 | €31.7400 | XAMS | 0XL10A0000000000346P0C |
| 05/01/2026 | 08:34:19 | 5 | €31.7400 | XAMS | 0XL1014000000000346P54 |
| 05/01/2026 | 08:34:19 | 5 | €31.7400 | XAMS | 0XL1017000000000346OV3 |
| 05/01/2026 | 08:34:19 | 5 | €31.7400 | XAMS | 0XL1040000000000346P4S |
| 05/01/2026 | 08:35:28 | 3 | £27.6200 | XLON | 0XL10D0000000000346O2K |
| 05/01/2026 | 08:35:31 | 3 | €31.7750 | XAMS | 0XL10A0000000000346P54 |
| 05/01/2026 | 08:35:31 | 5 | €31.7800 | XAMS | 0XL1070000000000346QJK |
| 05/01/2026 | 08:35:31 | 6 | €31.7800 | XAMS | 0XL10A0000000000346P51 |
| 05/01/2026 | 08:35:31 | 294 | £27.6150 | XLON | 0XL1011000000000346OGA |
| 05/01/2026 | 08:35:31 | 522 | £27.6150 | XLON | 0XL1011000000000346OG9 |
| 05/01/2026 | 08:35:34 | 3 | €31.7750 | XAMS | 0XL1040000000000346PAA |
| 05/01/2026 | 08:35:43 | 4 | €31.7700 | XAMS | 0XL10D0000000000346O39 |
| 05/01/2026 | 08:35:43 | 22 | €31.7700 | XAMS | 0XL10A0000000000346P65 |
| 05/01/2026 | 08:35:43 | 84 | €31.7700 | XAMS | 0XL10A0000000000346P63 |
| 05/01/2026 | 08:35:43 | 252 | €31.7700 | XAMS | 0XL10A0000000000346P64 |
| 05/01/2026 | 08:35:43 | 4 | £27.6100 | XLON | 0XL1010000000000346OJS |
| 05/01/2026 | 08:35:43 | 4 | £27.6100 | XLON | 0XL1010000000000346OJT |
| 05/01/2026 | 08:35:43 | 4 | £27.6100 | XLON | 0XL1040000000000346PAO |
| 05/01/2026 | 08:35:43 | 4 | £27.6100 | XLON | 0XL1070000000000346QKM |
| 05/01/2026 | 08:35:43 | 4 | £27.6100 | XLON | 0XL10D0000000000346O38 |
| 05/01/2026 | 08:35:43 | 5 | £27.6100 | XLON | 0XL1011000000000346OGQ |
| 05/01/2026 | 08:35:43 | 5 | £27.6100 | XLON | 0XL1040000000000346PAN |
| 05/01/2026 | 08:35:43 | 5 | £27.6100 | XLON | 0XL1070000000000346QKL |
| 05/01/2026 | 08:35:43 | 5 | £27.6100 | XLON | 0XL10D0000000000346O37 |
| 05/01/2026 | 08:35:52 | 3 | £27.6050 | XLON | 0XL1014000000000346PBC |
| 05/01/2026 | 08:35:52 | 3 | £27.6050 | XLON | 0XL1017000000000346P4R |
| 05/01/2026 | 08:35:52 | 4 | £27.6050 | XLON | 0XL1014000000000346PBB |
| 05/01/2026 | 08:35:52 | 4 | £27.6050 | XLON | 0XL10A0000000000346P6L |
| 05/01/2026 | 08:35:52 | 4 | £27.6050 | XLON | 0XL10D0000000000346O3L |
| 05/01/2026 | 08:35:52 | 6 | £27.6050 | XLON | 0XL1011000000000346OH5 |
| 05/01/2026 | 08:35:52 | 6 | £27.6050 | XLON | 0XL1040000000000346PB3 |
| 05/01/2026 | 08:35:52 | 1,031 | £27.6050 | XLON | 0XL1011000000000346OH6 |
| 05/01/2026 | 08:35:53 | 3 | €31.7650 | XAMS | 0XL1010000000000346OK7 |
| 05/01/2026 | 08:35:53 | 3 | €31.7650 | XAMS | 0XL1011000000000346OH8 |
| 05/01/2026 | 08:35:53 | 3 | €31.7650 | XAMS | 0XL1017000000000346P51 |
| 05/01/2026 | 08:35:53 | 4 | €31.7650 | XAMS | 0XL1010000000000346OK6 |
| 05/01/2026 | 08:35:53 | 4 | €31.7650 | XAMS | 0XL1011000000000346OH7 |
| 05/01/2026 | 08:35:53 | 4 | €31.7650 | XAMS | 0XL1014000000000346PBE |
| 05/01/2026 | 08:35:53 | 4 | €31.7650 | XAMS | 0XL1017000000000346P52 |
| 05/01/2026 | 08:35:53 | 4 | €31.7650 | XAMS | 0XL10A0000000000346P6Q |
| 05/01/2026 | 08:35:53 | 5 | €31.7650 | XAMS | 0XL1070000000000346QL4 |
| 05/01/2026 | 08:35:53 | 5 | €31.7650 | XAMS | 0XL1070000000000346QL5 |
| 05/01/2026 | 08:36:00 | 575 | €31.7600 | XAMS | 0XL10A0000000000346P77 |
| 05/01/2026 | 08:36:00 | 2 | £27.6000 | XLON | 0XL1010000000000346OL4 |
| 05/01/2026 | 08:36:00 | 3 | £27.6000 | XLON | 0XL1010000000000346OL3 |
| 05/01/2026 | 08:36:00 | 3 | £27.6000 | XLON | 0XL1010000000000346OL5 |
| 05/01/2026 | 08:36:00 | 4 | £27.6000 | XLON | 0XL1040000000000346PBN |
| 05/01/2026 | 08:36:00 | 5 | £27.6000 | XLON | 0XL1017000000000346P5B |
| 05/01/2026 | 08:36:00 | 6 | £27.6000 | XLON | 0XL1017000000000346P5A |
| 05/01/2026 | 08:36:10 | 4 | €31.7550 | XAMS | 0XL1014000000000346PD5 |
| 05/01/2026 | 08:36:10 | 4 | €31.7550 | XAMS | 0XL1070000000000346QN1 |
| 05/01/2026 | 08:36:10 | 5 | €31.7550 | XAMS | 0XL1010000000000346OMO |
| 05/01/2026 | 08:36:10 | 5 | €31.7550 | XAMS | 0XL1010000000000346OMP |
| 05/01/2026 | 08:36:10 | 5 | €31.7550 | XAMS | 0XL1011000000000346OI9 |
| 05/01/2026 | 08:36:10 | 5 | €31.7550 | XAMS | 0XL1040000000000346PCS |
| 05/01/2026 | 08:36:10 | 6 | €31.7550 | XAMS | 0XL1017000000000346P64 |
| 05/01/2026 | 08:36:14 | 3 | £27.5950 | XLON | 0XL1011000000000346OIF |
| 05/01/2026 | 08:36:14 | 3 | £27.5950 | XLON | 0XL1014000000000346PDD |
| 05/01/2026 | 08:36:14 | 3 | £27.5950 | XLON | 0XL10D0000000000346O51 |
| 05/01/2026 | 08:36:14 | 4 | £27.5950 | XLON | 0XL1014000000000346PDC |
| 05/01/2026 | 08:36:14 | 4 | £27.5950 | XLON | 0XL1017000000000346P67 |
| 05/01/2026 | 08:36:14 | 4 | £27.5950 | XLON | 0XL10A0000000000346P8I |
| 05/01/2026 | 08:36:14 | 14 | £27.5950 | XLON | 0XL10A0000000000346P8J |
| 05/01/2026 | 08:36:14 | 358 | £27.5950 | XLON | 0XL1011000000000346OIG |
| 05/01/2026 | 08:36:14 | 1,232 | £27.5950 | XLON | 0XL1011000000000346OIE |
| 05/01/2026 | 08:36:26 | 5 | €31.7600 | XAMS | 0XL1014000000000346PDL |
| 05/01/2026 | 08:36:26 | 3 | £27.6000 | XLON | 0XL1010000000000346ON7 |
| 05/01/2026 | 08:36:27 | 3 | €31.7550 | XAMS | 0XL10A0000000000346P94 |
| 05/01/2026 | 08:36:27 | 4 | €31.7550 | XAMS | 0XL1070000000000346QO4 |
| 05/01/2026 | 08:36:27 | 5 | £27.5950 | XLON | 0XL1040000000000346PDE |
| 05/01/2026 | 08:36:43 | 89 | €31.7450 | XAMS | 0XL10A0000000000346PAA |
| 05/01/2026 | 08:36:43 | 224 | €31.7500 | XAMS | 0XL10A0000000000346PA6 |
| 05/01/2026 | 08:36:43 | 252 | €31.7450 | XAMS | 0XL10A0000000000346PA8 |
| 05/01/2026 | 08:36:43 | 264 | €31.7500 | XAMS | 0XL10A0000000000346PA7 |
| 08:36:43 | 280 | €31.7450 | XAMS | 0XL10A0000000000346PA9 | |
| 05/01/2026 | 3 | £27.5850 | XLON | 0XL1010000000000346OO6 | |
| 05/01/2026 | 08:36:43 | £27.5850 | XLON | 0XL10D0000000000346O6J | |
| 05/01/2026 | 08:36:43 | 3 | |||
| 05/01/2026 | 08:36:43 | 3 | £27.5900 | XLON | 0XL1010000000000346OO3 |
| 05/01/2026 | 08:36:43 | 3 | £27.5900 | XLON | 0XL1010000000000346OO4 |
| 05/01/2026 | 08:36:43 | 3 | £27.5900 | XLON | 0XL1014000000000346PE8 |
| 05/01/2026 | 08:36:43 | 3 | £27.5900 | XLON | 0XL1070000000000346QP3 |
| 05/01/2026 | 08:36:43 | 3 | £27.5900 | XLON | 0XL10A0000000000346PA5 |
| 05/01/2026 | 08:36:43 | 4 | £27.5850 | XLON | 0XL1011000000000346OJT |
| 05/01/2026 | 08:36:43 | 4 | £27.5900 | XLON | 0XL1040000000000346PEC |
|---|---|---|---|---|---|
| 05/01/2026 | 08:36:43 | 4 | £27.5900 | XLON | 0XL1070000000000346QP4 |
| 05/01/2026 | 08:36:43 | 4 | £27.5900 | XLON | 0XL10D0000000000346O6I |
| 05/01/2026 | 08:36:43 | 5 | £27.5900 | XLON | 0XL1017000000000346P7P |
| 05/01/2026 | 08:36:43 | 5 | £27.5900 | XLON | 0XL1040000000000346PED |
| 05/01/2026 | 08:36:43 | 430 | £27.5900 | XLON | 0XL1011000000000346OJS |
| 05/01/2026 | 08:38:03 | 3 | €31.7500 | XAMS | 0XL1070000000000346QV1 |
| 05/01/2026 | 08:38:03 | 4 | £27.5900 | XLON | 0XL1017000000000346PD6 |
| 05/01/2026 | 08:38:07 | 2 | €31.7450 | XAMS | 0XL1070000000000346QVC |
| 05/01/2026 | 08:38:07 | 2 | €31.7450 | XAMS | 0XL1070000000000346QVD |
| 05/01/2026 | 08:38:07 | 4 | €31.7450 | XAMS | 0XL10A0000000000346PG4 |
| 05/01/2026 | 08:38:07 | 5 | €31.7450 | XAMS | 0XL1011000000000346ONG |
| 05/01/2026 | 08:38:07 | 5 | €31.7450 | XAMS | 0XL10A0000000000346PG3 |
| 05/01/2026 | 08:38:07 | 292 | €31.7450 | XAMS | 0XL10A0000000000346PG6 |
| 05/01/2026 | 08:38:07 | 315 | €31.7450 | XAMS | 0XL10A0000000000346PG5 |
| 05/01/2026 | 08:38:07 | 4 | £27.5850 | XLON | 0XL1010000000000346OU4 |
| 05/01/2026 | 08:38:07 | 4 | £27.5850 | XLON | 0XL1014000000000346PJ3 |
| 05/01/2026 | 08:38:07 | 5 | £27.5850 | XLON | 0XL1011000000000346ONH |
| 05/01/2026 | 08:38:07 | 5 | £27.5850 | XLON | 0XL1014000000000346PJ2 |
| 05/01/2026 | 08:38:30 | 3 | £27.5800 | XLON | 0XL10A0000000000346PHG |
| 05/01/2026 | 08:38:30 | 225 | £27.5800 | XLON | 0XL1011000000000346OOF |
| 05/01/2026 | 08:38:39 | 3 | €31.7400 | XAMS | 0XL1040000000000346PLV |
| 05/01/2026 | 08:38:39 | 3 | €31.7400 | XAMS | 0XL10D0000000000346OD3 |
| 05/01/2026 | 08:38:39 | 4 | €31.7400 | XAMS | 0XL1040000000000346PLU |
| 05/01/2026 | 08:38:39 | 5 | €31.7400 | XAMS | 0XL1010000000000346P0K |
| 05/01/2026 | 08:38:39 | 5 | €31.7400 | XAMS | 0XL1011000000000346OOU |
| 05/01/2026 | 08:38:55 | 4 | €31.7350 | XAMS | 0XL1011000000000346OPH |
| 05/01/2026 | 08:38:55 | 4 | €31.7350 | XAMS | 0XL1017000000000346PGO |
| 05/01/2026 | 08:38:55 | 4 | €31.7350 | XAMS | 0XL1017000000000346PGP |
| 05/01/2026 | 08:38:55 | 4 | €31.7350 | XAMS | 0XL1070000000000346R41 |
| 05/01/2026 | 08:38:55 | 4 | €31.7350 | XAMS | 0XL10A0000000000346PJB |
| 05/01/2026 | 08:38:55 | 724 | €31.7350 | XAMS | 0XL10A0000000000346PJC |
| 05/01/2026 | 08:39:49 | 183 | €31.7450 | XAMS | 0XL10A0000000000346PN1 |
| 05/01/2026 | 08:39:49 | 3 | £27.5900 | XLON | 0XL1011000000000346OSQ |
| 05/01/2026 | 08:39:49 | 4 | £27.5900 | XLON | 0XL1040000000000346PRP |
| 05/01/2026 | 08:39:49 | 5 | £27.5900 | XLON | 0XL1040000000000346PRQ |
| 05/01/2026 | 08:39:54 | 3 | €31.7400 | XAMS | 0XL1017000000000346PLI |
| 05/01/2026 | 08:39:56 | 3 | €31.7350 | XAMS | 0XL1011000000000346OT5 |
| 05/01/2026 | 08:39:56 | 4 | €31.7350 | XAMS | 0XL1017000000000346PLP |
| 05/01/2026 | 08:39:56 | 4 | €31.7350 | XAMS | 0XL10A0000000000346PNL |
| 05/01/2026 | 08:39:56 | 4 | €31.7350 | XAMS | 0XL10D0000000000346OHK |
| 05/01/2026 | 08:39:56 | 5 | €31.7350 | XAMS | 0XL1070000000000346R8Q |
| 05/01/2026 | 08:39:56 | 571 | €31.7350 | XAMS | 0XL10A0000000000346PNM |
| 05/01/2026 | 08:40:14 | 3 | €31.7300 | XAMS | 0XL1017000000000346PMQ |
| 05/01/2026 | 08:40:14 | 4 | €31.7300 | XAMS | 0XL1014000000000346PRT |
| 05/01/2026 | 08:40:14 | 241 | €31.7300 | XAMS | 0XL10A0000000000346POI |
| 05/01/2026 | 08:40:15 | 3 | £27.5750 | XLON | 0XL1010000000000346P85 |
| 05/01/2026 | 08:40:15 | 3 | £27.5750 | XLON | 0XL1017000000000346PMT |
| 05/01/2026 | 08:40:15 | 3 | £27.5750 | XLON | 0XL1017000000000346PMU |
| 05/01/2026 | 08:40:15 | 3 | £27.5750 | XLON | 0XL10A0000000000346POK |
| 05/01/2026 | 08:40:15 | 3 | £27.5750 | XLON | 0XL10D0000000000346OJ0 |
| 05/01/2026 | 08:40:15 | 4 | £27.5750 | XLON | 0XL1010000000000346P84 |
| 05/01/2026 | 08:40:15 | 4 | £27.5750 | XLON | 0XL1070000000000346RAI |
| 05/01/2026 | 08:40:15 | 4 | £27.5750 | XLON | 0XL10D0000000000346OIV |
| 05/01/2026 | 08:40:15 | 5 | £27.5750 | XLON | 0XL1040000000000346PTL |
| 05/01/2026 | 08:40:15 | 5 | £27.5750 | XLON | 0XL10A0000000000346POL |
| 05/01/2026 | 08:40:15 | 5 | £27.5750 | XLON | 0XL10D0000000000346OIU |
| 05/01/2026 | 08:40:15 | 7 | £27.5750 | XLON | 0XL1070000000000346RAJ |
| 05/01/2026 | 08:40:15 | 450 | £27.5750 | XLON | 0XL1011000000000346OU3 |
| 05/01/2026 | 08:41:10 | 3 | €31.7450 | XAMS | 0XL1011000000000346P0H |
| 05/01/2026 | 08:41:10 | 3 | €31.7500 | XAMS | 0XL1070000000000346RFN |
| 05/01/2026 | 08:41:10 | 4 | €31.7450 | XAMS | 0XL1010000000000346PBQ |
| 05/01/2026 | 08:41:10 | 5 | €31.7450 | XAMS | 0XL1011000000000346P0I |
| 05/01/2026 | 08:41:10 | 5 | €31.7450 | XAMS | 0XL10A0000000000346PSA |
| 05/01/2026 | 08:41:10 | 5 | €31.7500 | XAMS | 0XL1014000000000346PUL |
| 05/01/2026 | 08:41:10 | 312 | €31.7500 | XAMS | 0XL10A0000000000346PS8 |
| 05/01/2026 | 08:41:56 | 3 | €31.7250 | XAMS | 0XL1040000000000346Q2V |
| 05/01/2026 | 08:41:56 | 3 | €31.7250 | XAMS | 0XL1070000000000346RJ4 |
| 05/01/2026 | 08:41:56 | 3 | €31.7300 | XAMS | 0XL1011000000000346P2P |
| 05/01/2026 | 08:41:56 | 3 | €31.7300 | XAMS | 0XL1040000000000346Q2U |
| 05/01/2026 | 08:41:56 | 3 | €31.7400 | XAMS | 0XL1017000000000346PRV |
| 05/01/2026 | 08:41:56 | 4 | €31.7250 | XAMS | 0XL1014000000000346Q15 |
| 05/01/2026 | 08:41:56 | 4 | €31.7250 | XAMS | 0XL1017000000000346PS0 |
| 05/01/2026 | 08:41:56 | 5 | €31.7050 | XAMS | 0XL1040000000000346Q31 |
| 05/01/2026 | 08:41:56 | 5 | €31.7250 | XAMS | 0XL1010000000000346PEO |
| 05/01/2026 | 08:41:56 | 5 | €31.7250 | XAMS | 0XL1070000000000346RJ5 |
| 05/01/2026 | 08:41:56 | 5 | €31.7250 | XAMS | 0XL10A0000000000346PUN |
| 05/01/2026 | 08:41:56 | 310 | €31.7300 | XAMS | 0XL10A0000000000346PUL |
| 05/01/2026 | 08:41:56 | 460 | €31.7400 | XAMS | 0XL10A0000000000346PUK |
| 05/01/2026 | 08:41:56 | 477 | €31.7250 | XAMS | 0XL10A0000000000346PUM |
| 05/01/2026 | 08:41:56 | 3 | £27.5650 | XLON | 0XL1010000000000346PEN |
| 05/01/2026 | 08:41:56 | 3 | £27.5650 | XLON | 0XL10D0000000000346ONU |
| 08:41:56 | 3 | £27.5800 | XLON | 0XL1010000000000346PEM | |
| 05/01/2026 | 08:41:56 | 4 | £27.5550 | XLON | 0XL1011000000000346P2T |
| 05/01/2026 | 4 | £27.5650 | XLON | 0XL10A0000000000346PUJ | |
| 05/01/2026 | 08:41:56 | £27.5800 | XLON | 0XL1014000000000346Q12 | |
| 05/01/2026 | 08:41:56 | 4 | |||
| 05/01/2026 | 08:41:56 | 4 | £27.5800 | XLON | 0XL1017000000000346PRU |
| 05/01/2026 | 08:41:56 | 116 | £27.5650 | XLON | 0XL1011000000000346P2O |
| 05/01/2026 | 08:41:56 | 117 | £27.5700 | XLON | 0XL1011000000000346P2N |
| 05/01/2026 | 08:41:56 | 217 | £27.5700 | XLON | 0XL1011000000000346P2M |
| 05/01/2026 | 08:41:56 | 715 | £27.5650 | XLON | 0XL1011000000000346P2Q |
|---|---|---|---|---|---|
| 05/01/2026 | 08:41:56 | 791 | £27.5650 | XLON | 0XL1011000000000346P2R |
| 05/01/2026 | 08:42:00 | 3 | €31.7000 | XAMS | 0XL1011000000000346P3H |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL1014000000000346Q1O |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL1014000000000346Q1P |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL1017000000000346PSV |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL1017000000000346PT0 |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL1040000000000346Q3I |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL1070000000000346RJK |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL1070000000000346RJL |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL10A0000000000346PVQ |
| 05/01/2026 | 08:42:00 | 4 | €31.7000 | XAMS | 0XL10D0000000000346OOG |
| 05/01/2026 | 08:42:00 | 5 | €31.7000 | XAMS | 0XL1010000000000346PF9 |
| 05/01/2026 | 08:42:00 | 5 | €31.7000 | XAMS | 0XL1011000000000346P3I |
| 05/01/2026 | 08:42:00 | 5 | €31.7000 | XAMS | 0XL1040000000000346Q3J |
| 05/01/2026 | 08:42:00 | 638 | €31.7000 | XAMS | 0XL10A0000000000346PVP |
| 05/01/2026 | 08:42:00 | 3 | £27.5450 | XLON | 0XL1010000000000346PFA |
| 05/01/2026 | 08:42:00 | 3 | £27.5450 | XLON | 0XL1040000000000346Q3K |
| 05/01/2026 | 08:42:00 | 3 | £27.5450 | XLON | 0XL1040000000000346Q3L |
| 05/01/2026 | 08:42:00 | 3 | £27.5450 | XLON | 0XL10D0000000000346OOI |
| 05/01/2026 | 08:42:00 | 4 | £27.5450 | XLON | 0XL1010000000000346PFB |
| 05/01/2026 | 08:42:00 | 4 | £27.5450 | XLON | 0XL1014000000000346Q1R |
| 05/01/2026 | 08:42:00 | 4 | £27.5450 | XLON | 0XL1017000000000346PT1 |
| 05/01/2026 | 08:42:00 | 4 | £27.5450 | XLON | 0XL10A0000000000346PVR |
| 05/01/2026 | 08:42:00 | 4 | £27.5450 | XLON | 0XL10D0000000000346OOH |
| 05/01/2026 | 08:42:00 | 4 | £27.5450 | XLON | 0XL10D0000000000346OOJ |
| 05/01/2026 | 08:42:00 | 4 | £27.5500 | XLON | 0XL1011000000000346P3G |
| 05/01/2026 | 08:42:00 | 4 | £27.5500 | XLON | 0XL1017000000000346PSU |
| 05/01/2026 | 08:42:00 | 5 | £27.5450 | XLON | 0XL1070000000000346RJM |
| 05/01/2026 | 08:42:00 | 542 | £27.5450 | XLON | 0XL1011000000000346P3J |
| 05/01/2026 | 08:42:36 | 259 | €31.6900 | XAMS | 0XL10A0000000000346Q32 |
| 05/01/2026 | 08:42:41 | 3 | £27.5400 | XLON | 0XL1070000000000346RON |
| 05/01/2026 | 08:43:15 | 3 | €31.6950 | XAMS | 0XL1010000000000346PJJ |
| 05/01/2026 | 08:43:15 | 3 | €31.6950 | XAMS | 0XL1040000000000346Q8M |
| 05/01/2026 | 08:43:15 | 3 | €31.6950 | XAMS | 0XL1070000000000346RQU |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL1011000000000346P7S |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL1011000000000346P7T |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL1011000000000346P7U |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL1014000000000346Q6U |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL1014000000000346Q6V |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL1017000000000346Q14 |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL1017000000000346Q15 |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL10A0000000000346Q5N |
| 05/01/2026 | 08:43:15 | 4 | €31.6950 | XAMS | 0XL10D0000000000346OTG |
| 05/01/2026 | 08:43:15 | 5 | €31.6950 | XAMS | 0XL1040000000000346Q8N |
| 05/01/2026 | 08:43:20 | 224 | €31.6900 | XAMS | 0XL10A0000000000346Q5T |
| 05/01/2026 | 08:43:32 | 3 | €31.6850 | XAMS | 0XL1070000000000346RSD |
| 05/01/2026 | 08:43:32 | 4 | €31.6850 | XAMS | 0XL10A0000000000346Q6H |
| 05/01/2026 | 08:43:32 | 5 | €31.6750 | XAMS | 0XL1070000000000346RSF |
| 05/01/2026 | 08:43:32 | 5 | €31.6850 | XAMS | 0XL1040000000000346Q9Q |
| 05/01/2026 | 08:43:32 | 5 | €31.6850 | XAMS | 0XL1070000000000346RSC |
| 05/01/2026 | 08:43:32 | 5 | €31.6850 | XAMS | 0XL10A0000000000346Q6K |
| 05/01/2026 | 08:43:32 | 6 | €31.6850 | XAMS | 0XL1010000000000346PKP |
| 05/01/2026 | 08:43:32 | 6 | €31.6850 | XAMS | 0XL1017000000000346Q29 |
| 05/01/2026 | 08:43:32 | 410 | €31.6850 | XAMS | 0XL10A0000000000346Q6I |
| 05/01/2026 | 08:43:32 | 1,185 | €31.6750 | XAMS | 0XL10A0000000000346Q6M |
| 05/01/2026 | 08:43:32 | 3 | £27.5300 | XLON | 0XL1070000000000346RSE |
| 05/01/2026 | 08:43:32 | 3 | £27.5300 | XLON | 0XL10A0000000000346Q6L |
| 05/01/2026 | 08:43:32 | 4 | £27.5300 | XLON | 0XL1017000000000346Q2A |
| 05/01/2026 | 08:43:32 | 4 | £27.5300 | XLON | 0XL1040000000000346Q9R |
| 05/01/2026 | 08:43:32 | 4 | £27.5300 | XLON | 0XL10A0000000000346Q6J |
| 05/01/2026 | 08:43:32 | 4 | £27.5350 | XLON | 0XL1010000000000346PKM |
| 05/01/2026 | 08:43:32 | 5 | £27.5300 | XLON | 0XL1014000000000346Q86 |
| 05/01/2026 | 08:43:32 | 397 | £27.5350 | XLON | 0XL1011000000000346P8V |
| 05/01/2026 | 08:43:33 | 756 | €31.6700 | XAMS | 0XL10A0000000000346Q6U |
| 05/01/2026 | 08:43:33 | 23 | £27.5250 | XLON | 0XL1070000000000346RSH |
| 05/01/2026 | 08:43:33 | 145 | £27.5250 | XLON | 0XL1011000000000346P93 |
| 05/01/2026 | 08:43:33 | 315 | £27.5250 | XLON | 0XL1011000000000346P92 |
| 05/01/2026 | 08:43:38 | 4 | €31.6600 | XAMS | 0XL1014000000000346Q8S |
| 05/01/2026 | 08:43:38 | 3 | £27.5150 | XLON | 0XL10D0000000000346OUO |
| 05/01/2026 | 08:43:38 | 4 | £27.5150 | XLON | 0XL1017000000000346Q38 |
| 05/01/2026 | 08:43:38 | 5 | £27.5150 | XLON | 0XL1011000000000346P9L |
| 05/01/2026 | 08:43:38 | 5 | £27.5150 | XLON | 0XL1017000000000346Q37 |
| 05/01/2026 | 08:43:38 | 15 | £27.5150 | XLON | 0XL1070000000000346RSQ |
| 05/01/2026 | €31.6500 | 0XL1011000000000346P9T | |||
| 08:43:40 | 3 | XAMS | |||
| 05/01/2026 | 08:43:40 | 3 | €31.6550 | XAMS | 0XL1017000000000346Q3F |
| 05/01/2026 | 08:43:40 | 3 | €31.6550 | XAMS | 0XL1040000000000346QAO |
| 05/01/2026 | 08:43:40 | 3 | €31.6550 | XAMS | 0XL10A0000000000346Q83 |
| 05/01/2026 | 08:43:40 | 4 | €31.6500 | XAMS | 0XL1011000000000346P9R |
| 05/01/2026 | 08:43:40 | 4 | €31.6500 | XAMS | 0XL1014000000000346Q92 |
| 05/01/2026 | 08:43:40 | 4 | €31.6500 | XAMS | 0XL1070000000000346RT1 |
| 05/01/2026 | 08:43:40 | 4 | €31.6500 | XAMS | 0XL10D0000000000346OV0 |
| 05/01/2026 | 08:43:40 | 4 | €31.6550 | XAMS | 0XL1010000000000346PLD |
| 05/01/2026 | 08:43:40 | 4 | €31.6550 | XAMS | 0XL1017000000000346Q3E |
| 05/01/2026 | 08:43:40 | 4 | €31.6550 | XAMS | 0XL1070000000000346RSV |
| 05/01/2026 | 08:43:40 | 4 | €31.6550 | XAMS | 0XL10A0000000000346Q84 |
| 05/01/2026 | 08:43:40 | 5 | €31.6500 | XAMS | 0XL1011000000000346P9S |
| 05/01/2026 | 08:43:40 | 5 | €31.6550 | XAMS | 0XL1010000000000346PLE |
| 05/01/2026 | 08:43:40 | 5 | €31.6550 | XAMS | 0XL1070000000000346RSU |
| 05/01/2026 05/01/2026 |
08:43:40 08:43:40 |
267 3 |
€31.6550 £27.5100 |
XAMS XLON |
0XL10A0000000000346Q82 0XL1040000000000346QAP |
| 05/01/2026 | |||||
|---|---|---|---|---|---|
| 08:43:40 | 4 | £27.5100 | XLON | 0XL1011000000000346P9P | |
| 05/01/2026 | 08:43:40 | 17 | £27.5100 | XLON | 0XL1070000000000346RT0 |
| 05/01/2026 | 08:43:40 | 357 | £27.5100 | XLON | 0XL1011000000000346P9Q |
| 05/01/2026 | 08:43:50 | 3 | €31.6400 | XAMS | 0XL1070000000000346RU4 |
| 05/01/2026 | 08:43:50 | 4 | €31.6400 | XAMS | 0XL1017000000000346Q3U |
| 05/01/2026 | 08:43:50 | 4 | €31.6400 | XAMS | 0XL1040000000000346QBF |
| 05/01/2026 | 08:43:50 | 4 | €31.6400 | XAMS | 0XL1040000000000346QBG |
| 05/01/2026 | 08:43:50 | 5 | €31.6400 | XAMS | 0XL10A0000000000346Q90 |
| 05/01/2026 | 08:43:50 | 11 | €31.6350 | XAMS | 0XL1010000000000346PLR |
| 05/01/2026 | 08:43:50 | 18 | €31.6450 | XAMS | 0XL1010000000000346PLQ |
| 05/01/2026 | 08:43:50 | 92 | €31.6300 | XAMS | 0XL10A0000000000346Q95 |
| 05/01/2026 | 08:43:50 | 110 | €31.6400 | XAMS | 0XL10A0000000000346Q91 |
| 05/01/2026 | 08:43:50 | 125 | €31.6300 | XAMS | 0XL10A0000000000346Q94 |
| 05/01/2026 | 08:43:50 | 144 | €31.6450 | XAMS | 0XL10A0000000000346Q8V |
| 05/01/2026 | 08:43:50 | 400 | €31.6300 | XAMS | 0XL10A0000000000346Q96 |
| 05/01/2026 | 08:43:50 | 3 | £27.5050 | XLON | 0XL1010000000000346PLO |
| 05/01/2026 | 08:43:50 | 4 | £27.4900 | XLON | 0XL10A0000000000346Q93 |
| 05/01/2026 | 08:43:50 | 4 | £27.5000 | XLON | 0XL1070000000000346RU3 |
| 05/01/2026 | 08:43:50 | 4 | £27.5050 | XLON | 0XL1040000000000346QBE |
| 05/01/2026 | 08:43:50 | 4 | £27.5050 | XLON | 0XL1070000000000346RU2 |
| 05/01/2026 | 08:43:50 | 5 | £27.5050 | XLON | 0XL1010000000000346PLP |
| 05/01/2026 | 08:43:50 | 5 | £27.5050 | XLON | 0XL10D0000000000346OV7 |
| 05/01/2026 | 08:43:50 | 268 | £27.5000 | XLON | 0XL1011000000000346PAF |
| 05/01/2026 | 08:43:50 | 508 | £27.4900 | XLON | 0XL1011000000000346PAG |
| 05/01/2026 | 08:43:57 | 3 | €31.6250 | XAMS | 0XL1017000000000346Q45 |
| 05/01/2026 | 08:43:57 | 3 | €31.6250 | XAMS | 0XL10A0000000000346Q9Q |
| 05/01/2026 | 08:43:57 | 4 | €31.6250 | XAMS | 0XL1010000000000346PMC |
| 05/01/2026 | 08:43:57 | 3 | £27.4850 | XLON | 0XL1070000000000346RUF |
| 05/01/2026 | 08:43:57 | 4 | £27.4850 | XLON | 0XL1014000000000346QAI |
| 05/01/2026 | 08:43:57 | 5 | £27.4850 | XLON | 0XL1010000000000346PMA |
| 05/01/2026 | 08:43:57 | 5 | £27.4850 | XLON | 0XL1040000000000346QC2 |
| 05/01/2026 | 08:43:57 | 5 | £27.4850 | XLON | 0XL10A0000000000346Q9P |
| 05/01/2026 | 08:43:57 | 5 | £27.4850 | XLON | 0XL10D0000000000346OVK |
| 05/01/2026 | 08:44:11 | 5 | £27.4800 | XLON | 0XL1017000000000346Q50 |
| 05/01/2026 | 08:44:11 | 5 | £27.4800 | XLON | 0XL1040000000000346QCL |
| 05/01/2026 | 08:44:11 | 380 | £27.4800 | XLON | 0XL1011000000000346PB0 |
| 05/01/2026 | 08:44:12 | 5 | €31.6200 | XAMS | 0XL1040000000000346QCN |
| 05/01/2026 | 08:44:12 | 94 | €31.6200 | XAMS | 0XL10A0000000000346QAP |
| 05/01/2026 | 08:44:39 | 3 | €31.5950 | XAMS | 0XL1070000000000346S14 |
| 05/01/2026 | 08:44:46 | 137 | £27.4550 | XLON | 0XL10A0000000000346QE8 |
| 05/01/2026 | 08:44:48 | 4 | €31.5850 | XAMS | 0XL1010000000000346PPB |
| 05/01/2026 | 08:44:48 | 234 | €31.5850 | XAMS | 0XL10A0000000000346QED |
| 05/01/2026 | 08:44:48 | 3 | £27.4500 | XLON | 0XL10D0000000000346P2G |
| 05/01/2026 | 08:44:48 | 4 | £27.4500 | XLON | 0XL10A0000000000346QEE |
| 05/01/2026 | 08:44:48 | 86 | £27.4500 | XLON | 0XL1011000000000346PDD |
| 05/01/2026 | 08:44:54 | 80 | £27.4450 | XLON | 0XL1011000000000346PDN |
| 05/01/2026 | 08:44:58 | 47 | €31.5750 | XAMS | 0XL1017000000000346Q7Q |
| 05/01/2026 | 08:45:00 | 93 | £27.4400 | XLON | 0XL1011000000000346PDT |
| 05/01/2026 | 08:45:04 | 94 | £27.4350 | XLON | 0XL1011000000000346PDV |
| 05/01/2026 | 08:45:05 | 129 | €31.5700 | XAMS | 0XL10A0000000000346QFN |
| 05/01/2026 | 08:45:27 | 4 | €31.5750 | XAMS | 0XL1011000000000346PEL |
| 05/01/2026 | 08:45:34 | 176 | £27.4300 | XLON | 0XL1011000000000346PEV |
| 05/01/2026 | 08:45:39 | 152 | €31.5650 | XAMS | 0XL10A0000000000346QHM |
| 05/01/2026 | 08:45:40 | 71 | €31.5600 | XAMS | 0XL1017000000000346Q9L |
| 05/01/2026 | 08:45:43 | 90 | £27.4200 | XLON | 0XL1011000000000346PF9 |
| 05/01/2026 | 08:46:13 | 3 | €31.5450 | XAMS | 0XL1010000000000346PU3 |
| 05/01/2026 | 08:46:13 | 3 | €31.5500 | XAMS | 0XL1014000000000346QHH |
| 05/01/2026 | 08:46:13 | 3 | €31.5500 | XAMS | 0XL1017000000000346QBR |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL1010000000000346PU1 |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL1010000000000346PU2 |
| 05/01/2026 | 08:46:13 | 4 | |||
| €31.5500 | XAMS | 0XL1011000000000346PH2 | |||
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL1011000000000346PH3 |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL1014000000000346QHI |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL1017000000000346QBO |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL1017000000000346QBP |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL1070000000000346S8G |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL10A0000000000346QKM |
| 05/01/2026 | 08:46:13 | 4 | €31.5500 | XAMS | 0XL10D0000000000346P71 |
| 05/01/2026 | 08:46:13 | 5 | €31.5450 | XAMS | 0XL10A0000000000346QKN |
| 05/01/2026 | 08:46:13 | 5 | €31.5500 | XAMS | 0XL1017000000000346QBQ |
| 05/01/2026 | 08:46:13 | 5 | €31.5500 | XAMS | 0XL1040000000000346QK0 |
| 05/01/2026 | 08:46:13 | 5 | €31.5500 | XAMS | 0XL1040000000000346QK1 |
| 05/01/2026 | 08:46:13 | 5 | €31.5500 | XAMS | 0XL1070000000000346S8E |
| 05/01/2026 | 08:46:13 | 5 | €31.5500 | XAMS | 0XL1070000000000346S8F |
| 05/01/2026 | 08:46:13 | 197 | €31.5500 | XAMS | 0XL10A0000000000346QKL |
| 05/01/2026 | 08:46:15 | 25 | €31.5400 | XAMS | 0XL10A0000000000346QKT |
| 05/01/2026 | 08:46:15 | 392 | €31.5400 | XAMS | 0XL10A0000000000346QKU |
| 05/01/2026 | 08:46:25 | 4 | £27.4100 | XLON | 0XL1011000000000346PHS |
| 05/01/2026 | 08:46:25 | 88 | £27.4100 | XLON | 0XL1011000000000346PHR |
| 05/01/2026 | 08:46:26 | 3 | €31.5400 | XAMS | 0XL1017000000000346QCL |
| 05/01/2026 | 08:46:26 | 5 | €31.5400 | XAMS | 0XL1010000000000346PV0 |
| 05/01/2026 | 08:46:26 | 5 | €31.5400 | XAMS | 0XL1014000000000346QIM |
| 05/01/2026 | 08:46:26 | 17 | €31.5400 | XAMS | 0XL10A0000000000346QLL |
| 05/01/2026 | 08:46:27 | 4 | €31.5350 | XAMS | 0XL1014000000000346QIP |
| 05/01/2026 | 08:46:27 | 5 | €31.5350 | XAMS | 0XL1010000000000346PV3 |
| 05/01/2026 | 08:46:27 | 5 | €31.5350 | XAMS | 0XL1011000000000346PI3 |
| 05/01/2026 | 08:46:27 | 5 | €31.5350 | XAMS | 0XL1040000000000346QKJ |
| 05/01/2026 | 08:46:27 | 710 | €31.5250 | XAMS | 0XL10A0000000000346QLS |
| 05/01/2026 05/01/2026 |
08:46:27 08:46:27 |
3 5 |
£27.3950 £27.3950 |
XLON XLON |
0XL1010000000000346PV4 0XL1014000000000346QIQ |
| 05/01/2026 | 08:46:27 | 113 | £27.3900 | XLON | 0XL1011000000000346PI7 |
|---|---|---|---|---|---|
| 05/01/2026 | 08:46:38 | 4 | £27.3950 | XLON | 0XL1040000000000346QL0 |
| 05/01/2026 | 08:46:54 | 3 | €31.5250 | XAMS | 0XL1010000000000346Q0E |
| 05/01/2026 | 08:46:54 | 3 | €31.5250 | XAMS | 0XL1011000000000346PJC |
| 05/01/2026 | 08:46:54 | 3 | €31.5250 | XAMS | 0XL1070000000000346SBG |
| 05/01/2026 | 08:46:54 | 3 | €31.5250 | XAMS | 0XL10D0000000000346P8J |
| 05/01/2026 | 08:46:54 | 5 | €31.5250 | XAMS | 0XL1017000000000346QEH |
| 05/01/2026 | 08:46:54 | 184 | €31.5250 | XAMS | 0XL10A0000000000346QNM |
| 05/01/2026 | 08:47:00 | 4 | €31.5200 | XAMS | 0XL1070000000000346SCH |
| 05/01/2026 | 08:47:00 | 4 | €31.5200 | XAMS | 0XL10A0000000000346QOA |
| 05/01/2026 | 08:47:00 | 4 | €31.5200 | XAMS | 0XL10A0000000000346QOB |
| 05/01/2026 | 08:47:00 | 5 | €31.5200 | XAMS | 0XL1010000000000346Q13 |
| 05/01/2026 | 08:47:00 | 225 | €31.5200 | XAMS | 0XL10A0000000000346QOC |
| 05/01/2026 | 08:47:01 | 3 | £27.3900 | XLON | 0XL1011000000000346PK9 |
| 05/01/2026 | 08:47:01 | 3 | £27.3900 | XLON | 0XL1017000000000346QF0 |
| 05/01/2026 | 08:47:01 | 4 | £27.3900 | XLON | 0XL1014000000000346QL8 |
| 05/01/2026 | 08:47:01 | 5 | £27.3900 | XLON | 0XL1017000000000346QEV |
| 05/01/2026 | 08:47:01 | 5 | £27.3900 | XLON | 0XL1040000000000346QMG |
| 05/01/2026 | 08:47:01 | 5 | £27.3900 | XLON | 0XL1070000000000346SCI |
| 05/01/2026 | 08:47:01 | 5 | £27.3900 | XLON | 0XL1070000000000346SCJ |
| 05/01/2026 | 08:47:04 | 56 | £27.3850 | XLON | 0XL1070000000000346SCN |
| 05/01/2026 | 08:47:04 | 160 | £27.3850 | XLON | 0XL1011000000000346PKJ |
| 05/01/2026 | 08:48:43 | 3 | €31.5250 | XAMS | 0XL1010000000000346Q5B |
| 05/01/2026 | 08:48:43 | 3 | €31.5250 | XAMS | 0XL1070000000000346SIQ |
| 05/01/2026 | 08:48:43 | 4 | €31.5150 | XAMS | 0XL1017000000000346QJG |
| 05/01/2026 | 08:48:43 | 4 | €31.5250 | XAMS | 0XL1070000000000346SIR |
| 05/01/2026 | 08:48:43 | 5 | €31.5250 | XAMS | 0XL1011000000000346PNR |
| 05/01/2026 | 08:48:43 | 5 | €31.5250 | XAMS | 0XL1040000000000346QQR |
| 05/01/2026 | 08:48:43 | 20 | €31.5250 | XAMS | 0XL10A0000000000346QT6 |
| 05/01/2026 | 08:48:43 | 142 | €31.5250 | XAMS | 0XL10A0000000000346QT5 |
| 05/01/2026 | 08:48:43 | 292 | €31.5100 | XAMS | 0XL10A0000000000346QTC |
| 05/01/2026 | 08:48:43 | 325 | €31.5150 | XAMS | 0XL10A0000000000346QTA |
| 05/01/2026 | 08:48:43 | 3 | £27.3850 | XLON | 0XL10A0000000000346QT9 |
| 05/01/2026 | 08:48:43 | 3 | £27.3900 | XLON | 0XL1011000000000346PNT |
| 05/01/2026 | 08:48:43 | 3 | £27.3900 | XLON | 0XL1040000000000346QQS |
| 05/01/2026 | 08:48:43 | 4 | £27.3850 | XLON | 0XL1010000000000346Q5D |
| 05/01/2026 | 08:48:43 | 4 | £27.3850 | XLON | 0XL1014000000000346QQB |
| 05/01/2026 | 08:48:43 | 4 | £27.3850 | XLON | 0XL1070000000000346SIS |
| 05/01/2026 | 08:48:43 | 4 | £27.3850 | XLON | 0XL10A0000000000346QT8 |
| 05/01/2026 | 08:48:43 | 4 | £27.3850 | XLON | 0XL10D0000000000346PDJ |
| 05/01/2026 | 08:48:43 | 4 | £27.3900 | XLON | 0XL1011000000000346PNS |
| 05/01/2026 | 08:48:43 | 4 | £27.3900 | XLON | 0XL1017000000000346QJE |
| 05/01/2026 | 08:48:43 | 4 | £27.3900 | XLON | 0XL1017000000000346QJF |
| 05/01/2026 | 08:48:43 | 4 | £27.3900 | XLON | 0XL10A0000000000346QT7 |
| 05/01/2026 | 08:48:43 | 5 | £27.3850 | XLON | 0XL1010000000000346Q5C |
| 05/01/2026 | 08:48:43 | 5 | £27.3850 | XLON | 0XL1010000000000346Q5E |
| 05/01/2026 | 08:48:43 | 5 | £27.3850 | XLON | 0XL1040000000000346QQT |
| 05/01/2026 | 08:48:43 | 5 | £27.3850 | XLON | 0XL10D0000000000346PDH |
| 05/01/2026 | 08:48:43 | 5 | £27.3850 | XLON | 0XL10D0000000000346PDI |
| 05/01/2026 | 08:48:43 | 83 | £27.3800 | XLON | 0XL1070000000000346SIT |
| 05/01/2026 | 08:48:43 | 270 | £27.3850 | XLON | 0XL1011000000000346PNU |
| 05/01/2026 | 08:48:55 | 4 | £27.3750 | XLON | 0XL10A0000000000346QU4 |
| 05/01/2026 | 08:48:55 | 612 | £27.3750 | XLON | 0XL1011000000000346PP0 |
| 05/01/2026 | 08:48:57 | 5 | £27.3700 | XLON | 0XL1017000000000346QKJ |
| 05/01/2026 | 08:48:57 | 5 | £27.3700 | XLON | 0XL1070000000000346SJJ |
| 05/01/2026 | 08:48:57 | 5 | £27.3700 | XLON | 0XL1070000000000346SJK |
| 05/01/2026 | 08:48:57 | 5 | £27.3700 | XLON | 0XL10D0000000000346PE4 |
| 05/01/2026 | 08:48:58 | 3 | €31.4950 | XAMS | 0XL1040000000000346QRJ |
| 05/01/2026 | 08:48:58 | 3 | €31.4950 | XAMS | 0XL10A0000000000346QU7 |
| 05/01/2026 | 08:48:58 | 5 | €31.4950 | XAMS | 0XL1017000000000346QKK |
| 05/01/2026 | 08:48:58 | 5 | €31.4950 | XAMS | 0XL1017000000000346QKL |
| 05/01/2026 | 08:48:58 | 5 | €31.4950 | XAMS | 0XL1040000000000346QRK |
| 05/01/2026 | 08:48:58 | 119 | €31.4950 | XAMS | 0XL1011000000000346PP5 |
| 05/01/2026 | 08:48:58 | 358 | €31.5000 | XAMS | 0XL10A0000000000346QU8 |
| 05/01/2026 | 08:48:58 | 4 | £27.3650 | XLON | 0XL1014000000000346QRD |
| 05/01/2026 | 08:48:58 | 5 | £27.3650 | XLON | 0XL1040000000000346QRI |
| 05/01/2026 | 08:48:58 | 5 | £27.3650 | XLON | 0XL10A0000000000346QU6 |
| 05/01/2026 | 08:48:58 | 621 | £27.3650 | XLON | 0XL1011000000000346PP4 |
| 05/01/2026 | 08:49:36 | 3 | €31.4950 | XAMS | 0XL1011000000000346PQO |
| 05/01/2026 | 08:49:36 | 3 | €31.4950 | XAMS | 0XL1014000000000346QT6 |
| 05/01/2026 | 08:49:36 | 3 | €31.4950 | XAMS | 0XL1070000000000346SN0 |
| 05/01/2026 | 08:49:36 | 4 | €31.4950 | XAMS | 0XL1010000000000346Q8L |
| 05/01/2026 | 08:49:36 | 4 | €31.4950 | XAMS | 0XL10A0000000000346R1O |
| 05/01/2026 | 08:49:36 | 5 | €31.4950 | XAMS | 0XL10D0000000000346PGN |
| 05/01/2026 | 08:49:36 | 366 | €31.4950 | XAMS | 0XL10A0000000000346R1N |
| 05/01/2026 | 08:50:17 | 6 | €31.5550 | XAMS | 0XL1017000000000346QOL |
| 05/01/2026 | 08:50:53 | 3 | €31.5500 | XAMS | 0XL1070000000000346SST |
| 05/01/2026 | 08:50:53 | 4 | €31.5450 | XAMS | 0XL1014000000000346R18 |
| 05/01/2026 | 08:50:53 | 4 | €31.5500 | XAMS | 0XL1010000000000346QCM |
| 05/01/2026 | 08:50:53 | 5 | €31.5500 | XAMS | 0XL1011000000000346PTC |
| 05/01/2026 | 08:50:53 | 5 | €31.5500 | XAMS | 0XL10A0000000000346R7P |
| 05/01/2026 | 08:50:53 | 592 | €31.5500 | XAMS | 0XL10A0000000000346R7Q |
| 08:50:53 | 4 | £27.4150 | XLON | 0XL1011000000000346PTD | |
| 05/01/2026 | 08:50:53 | 5 | £27.4150 | XLON | 0XL10A0000000000346R7R |
| €31.5400 | XAMS | 0XL1017000000000346QQH | |||
| 05/01/2026 | |||||
| 05/01/2026 | 08:50:54 | 3 | |||
| 05/01/2026 | 08:50:54 | 5 | €31.5400 | XAMS | 0XL1070000000000346ST1 |
| 05/01/2026 | 08:50:54 | 6 | €31.5400 | XAMS | 0XL1010000000000346QCQ |
| 05/01/2026 | 08:50:54 | 414 | €31.5400 | XAMS | 0XL10A0000000000346R7U |
| 05/01/2026 | 08:50:54 | 3 | £27.4100 | XLON | 0XL1014000000000346R1C |
| 05/01/2026 | 08:50:54 | 3 | £27.4100 | XLON | 0XL1017000000000346QQG |
| 05/01/2026 | 08:50:54 | 4 | £27.4100 | XLON | 0XL1010000000000346QCO |
|---|---|---|---|---|---|
| 05/01/2026 | 08:50:54 | 4 | £27.4100 | XLON | 0XL1010000000000346QCP |
| 05/01/2026 | 08:50:54 | 4 | £27.4100 | XLON | 0XL1040000000000346R3D |
| 05/01/2026 | 08:50:54 | 4 | £27.4100 | XLON | 0XL1070000000000346ST0 |
| 05/01/2026 | 08:50:54 | 5 | £27.4100 | XLON | 0XL1017000000000346QQF |
| 05/01/2026 | 08:51:08 | 1 | €31.5300 | XAMS | 0XL1011000000000346PU1 |
| 05/01/2026 | 08:51:08 | 2 | €31.5300 | XAMS | 0XL1011000000000346PTV |
| 05/01/2026 | 08:51:08 | 3 | €31.5300 | XAMS | 0XL1010000000000346QDC |
| 05/01/2026 | 08:51:08 | 3 | €31.5300 | XAMS | 0XL1040000000000346R46 |
| 05/01/2026 | 08:51:08 | 3 | €31.5300 | XAMS | 0XL10A0000000000346R9C |
| 05/01/2026 | 08:51:08 | 3 | €31.5350 | XAMS | 0XL1070000000000346STU |
| 05/01/2026 | 08:51:08 | 4 | €31.5300 | XAMS | 0XL1014000000000346R25 |
| 05/01/2026 | 08:51:08 | 4 | €31.5300 | XAMS | 0XL1070000000000346SU0 |
| 05/01/2026 | 08:51:08 | 4 | €31.5350 | XAMS | 0XL1011000000000346PTR |
| 05/01/2026 | 08:51:08 | 4 | €31.5350 | XAMS | 0XL1040000000000346R45 |
| 05/01/2026 | 08:51:08 | 105 | €31.5350 | XAMS | 0XL10A0000000000346R9A |
| 05/01/2026 | 08:51:08 | 126 | €31.5250 | XAMS | 0XL10A0000000000346R9E |
| 05/01/2026 | 08:51:08 | 280 | €31.5250 | XAMS | 0XL10A0000000000346R9D |
| 05/01/2026 | 08:51:08 | 3 | £27.3900 | XLON | 0XL1011000000000346PU2 |
| 05/01/2026 | 08:51:08 | 4 | £27.3950 | XLON | 0XL10A0000000000346R9B |
| 05/01/2026 | 08:51:08 | 4 | £27.4050 | XLON | 0XL10D0000000000346PKS |
| 05/01/2026 | 08:51:08 | 4 | £27.4050 | XLON | 0XL10D0000000000346PKT |
| 05/01/2026 | 08:51:08 | 111 | £27.3950 | XLON | 0XL1011000000000346PTT |
| 05/01/2026 | 08:51:08 | 320 | £27.4050 | XLON | 0XL1011000000000346PTQ |
| 05/01/2026 | 08:51:08 | 421 | £27.3950 | XLON | 0XL1011000000000346PTU |
| 05/01/2026 | 08:51:09 | 167 | €31.5100 | XAMS | 0XL10A0000000000346R9J |
| 05/01/2026 | 08:51:09 | 3 | £27.3850 | XLON | 0XL1070000000000346SU1 |
| 05/01/2026 | 08:51:09 | 982 | £27.3850 | XLON | 0XL1011000000000346PU3 |
| 05/01/2026 | 08:52:59 | 3 | €31.5050 | XAMS | 0XL1017000000000346R0P |
| 05/01/2026 | 08:52:59 | 3 | €31.5100 | XAMS | 0XL1017000000000346R0N |
| 05/01/2026 | 08:52:59 | 4 | €31.5050 | XAMS | 0XL1010000000000346QJ7 |
| 05/01/2026 | 08:52:59 | 4 | €31.5050 | XAMS | 0XL1010000000000346QJ8 |
| 05/01/2026 | 08:52:59 | 4 | €31.5050 | XAMS | 0XL1014000000000346R98 |
| 05/01/2026 | 08:52:59 | 4 | €31.5050 | XAMS | 0XL1040000000000346RA2 |
| 05/01/2026 | 08:52:59 | 4 | €31.5100 | XAMS | 0XL1010000000000346QJ6 |
| 05/01/2026 | 08:52:59 | 4 | €31.5100 | XAMS | 0XL1011000000000346Q3K |
| 05/01/2026 | 08:52:59 | 4 | €31.5100 | XAMS | 0XL1017000000000346R0M |
| 05/01/2026 | 08:52:59 | 4 | €31.5100 | XAMS | 0XL10A0000000000346RFS |
| 05/01/2026 | 08:52:59 | 5 | €31.5050 | XAMS | 0XL1011000000000346Q3L |
| 05/01/2026 | 08:52:59 | 5 | €31.5050 | XAMS | 0XL1017000000000346R0O |
| 05/01/2026 | 08:52:59 | 5 | €31.5050 | XAMS | 0XL1070000000000346T6J |
| 05/01/2026 | 08:52:59 | 5 | €31.5050 | XAMS | 0XL10A0000000000346RFV |
| 05/01/2026 | 08:52:59 | 5 | €31.5050 | XAMS | 0XL10A0000000000346RG0 |
| 05/01/2026 | 08:52:59 | 5 | €31.5050 | XAMS | 0XL10D0000000000346PQ0 |
| 05/01/2026 | 08:52:59 | 5 | €31.5100 | XAMS | 0XL1070000000000346T6I |
| 05/01/2026 | 08:52:59 | 82 | €31.5100 | XAMS | 0XL10A0000000000346RFT |
| 05/01/2026 | 08:52:59 | 207 | €31.5050 | XAMS | 0XL10A0000000000346RFU |
| 05/01/2026 | 08:52:59 | 3 | £27.3700 | XLON | 0XL10D0000000000346PQ2 |
| 05/01/2026 | 08:52:59 | 3 | £27.3750 | XLON | 0XL1014000000000346R95 |
| 05/01/2026 | 08:52:59 | 3 | £27.3750 | XLON | 0XL1017000000000346R0L |
| 05/01/2026 | 08:52:59 | 3 | £27.3750 | XLON | 0XL1070000000000346T6G |
| 05/01/2026 | 08:52:59 | 3 | £27.3750 | XLON | 0XL10D0000000000346PPV |
| 05/01/2026 | 08:52:59 | 4 | £27.3700 | XLON | 0XL1011000000000346Q3M |
| 05/01/2026 | 08:52:59 | 4 | £27.3700 | XLON | 0XL1014000000000346R99 |
| 05/01/2026 | 08:52:59 | 4 | £27.3700 | XLON | 0XL1040000000000346RA4 |
| 05/01/2026 | 08:52:59 | 4 | £27.3750 | XLON | 0XL1010000000000346QJ3 |
| 05/01/2026 | 08:52:59 | 4 | £27.3750 | XLON | 0XL1010000000000346QJ5 |
| 05/01/2026 | 08:52:59 | 4 | £27.3750 | XLON | 0XL10A0000000000346RFR |
| 05/01/2026 | 08:52:59 | 5 | £27.3700 | XLON | 0XL1040000000000346RA3 |
| 05/01/2026 | 08:52:59 | 5 | £27.3750 | XLON | 0XL1010000000000346QJ4 |
| 05/01/2026 | 08:52:59 | 5 | £27.3750 | XLON | 0XL1011000000000346Q3J |
| 05/01/2026 | |||||
| 08:52:59 | 5 | £27.3750 | XLON | 0XL1040000000000346RA0 | |
| 05/01/2026 | 08:52:59 | 5 | £27.3750 | XLON | 0XL1070000000000346T6H |
| 05/01/2026 | 08:54:16 | 4 | €31.5150 | XAMS | 0XL1070000000000346TE5 |
| 05/01/2026 | 08:54:16 | 5 | €31.5150 | XAMS | 0XL1040000000000346RF7 |
| 05/01/2026 | 08:54:17 | 73 | €31.5050 | XAMS | 0XL10A0000000000346RLG |
| 05/01/2026 | 08:54:17 | 174 | €31.5050 | XAMS | 0XL10A0000000000346RLH |
| 05/01/2026 | 08:54:17 | 4 | £27.3750 | XLON | 0XL1017000000000346R58 |
| 05/01/2026 | 08:54:17 | 272 | £27.3750 | XLON | 0XL1011000000000346Q6C |
| 05/01/2026 | 08:54:44 | 3 | £27.3700 | XLON | 0XL1070000000000346TFG |
| 05/01/2026 | 08:54:44 | 3 | £27.3750 | XLON | 0XL10A0000000000346RMD |
| 05/01/2026 | 08:54:44 | 5 | £27.3700 | XLON | 0XL1017000000000346R6F |
| 05/01/2026 | 08:54:44 | 5 | £27.3700 | XLON | 0XL10D0000000000346PUE |
| 05/01/2026 | 08:54:44 | 190 | £27.3750 | XLON | 0XL1011000000000346Q73 |
| 05/01/2026 | 08:54:48 | 4 | €31.5000 | XAMS | 0XL1010000000000346QOH |
| 05/01/2026 | 08:54:59 | 3 | €31.4900 | XAMS | 0XL1017000000000346R6V |
| 05/01/2026 | 08:54:59 | 3 | €31.4900 | XAMS | 0XL10A0000000000346RMT |
| 05/01/2026 | 08:54:59 | 4 | €31.4900 | XAMS | 0XL1010000000000346QOT |
| 05/01/2026 | 08:54:59 | 5 | €31.4900 | XAMS | 0XL1011000000000346Q7J |
| 05/01/2026 | 08:54:59 | 5 | €31.4900 | XAMS | 0XL1014000000000346RG8 |
| 05/01/2026 | 08:54:59 | 167 | €31.4900 | XAMS | 0XL10A0000000000346RMU |
| 05/01/2026 | 08:54:59 | 248 | €31.4950 | XAMS | 0XL10A0000000000346RMR |
| 05/01/2026 | 08:54:59 | 323 | €31.4850 | XAMS | 0XL10A0000000000346RN2 |
| 05/01/2026 | 08:54:59 | 4 | £27.3650 | XLON | 0XL10A0000000000346RMS |
| 05/01/2026 | 08:54:59 | 1,264 | £27.3650 | XLON | 0XL1011000000000346Q7F |
| 05/01/2026 | 08:55:06 | 3 | £27.3600 | XLON | 0XL1017000000000346R79 |
| 05/01/2026 | 08:55:06 | 3 | £27.3600 | XLON | 0XL10D0000000000346PVC |
| 05/01/2026 | 08:55:06 | 4 | £27.3600 | XLON | 0XL10D0000000000346PVD |
| 05/01/2026 05/01/2026 |
08:55:07 08:55:07 |
4 3 |
€31.4850 £27.3550 |
XAMS XLON |
0XL1010000000000346QPD 0XL1010000000000346QPB |
| 05/01/2026 | 08:55:07 | 4 | £27.3550 | XLON | 0XL1014000000000346RGQ |
|---|---|---|---|---|---|
| 05/01/2026 | 08:55:07 | 5 | £27.3550 | XLON | 0XL1070000000000346TH6 |
| 05/01/2026 | 08:55:07 | 216 | £27.3550 | XLON | 0XL1011000000000346Q86 |
| 05/01/2026 | 08:55:51 | 3 | €31.5100 | XAMS | 0XL1010000000000346QS0 |
| 05/01/2026 | 08:55:51 | 3 | €31.5100 | XAMS | 0XL1014000000000346RJC |
| 05/01/2026 | 08:55:51 | 4 | €31.5050 | XAMS | 0XL1017000000000346RAT |
| 05/01/2026 | 08:55:51 | 4 | €31.5050 | XAMS | 0XL1070000000000346TL2 |
| 05/01/2026 | 08:55:51 | 4 | €31.5050 | XAMS | 0XL10A0000000000346RR2 |
| 05/01/2026 | 08:55:51 | 4 | €31.5100 | XAMS | 0XL1011000000000346QA4 |
| 05/01/2026 | 08:55:51 | 4 | €31.5100 | XAMS | 0XL1017000000000346RAS |
| 05/01/2026 | 08:55:51 | 4 | €31.5100 | XAMS | 0XL1040000000000346RJN |
| 05/01/2026 | 08:55:51 | 5 | €31.5050 | XAMS | 0XL1017000000000346RAU |
| 05/01/2026 | 08:55:51 | 5 | €31.5050 | XAMS | 0XL10A0000000000346RR3 |
| 05/01/2026 | 08:55:51 | 84 | €31.5050 | XAMS | 0XL10A0000000000346RR1 |
| 05/01/2026 | 08:55:51 | 366 | €31.5050 | XAMS | 0XL10A0000000000346RR0 |
| 05/01/2026 | 08:55:54 | 4 | £27.3650 | XLON | 0XL10A0000000000346RRJ |
| 05/01/2026 | 08:55:54 | 200 | £27.3650 | XLON | 0XL1011000000000346QAB |
| 05/01/2026 | 08:55:55 | 5 | £27.3650 | XLON | 0XL1010000000000346QS2 |
| 05/01/2026 | 08:56:35 | 3 | £27.3900 | XLON | 0XL1014000000000346RN5 |
| 05/01/2026 | 08:56:40 | 3 | €31.5200 | XAMS | 0XL10A0000000000346S0A |
| 05/01/2026 | 08:56:40 | 5 | €31.5200 | XAMS | 0XL1017000000000346REC |
| 05/01/2026 | 08:56:40 | 5 | €31.5250 | XAMS | 0XL1040000000000346RND |
| 05/01/2026 | 08:56:40 | 7 | €31.5200 | XAMS | 0XL1070000000000346TRT |
| 05/01/2026 | 08:56:40 | 783 | €31.5200 | XAMS | 0XL10A0000000000346S0B |
| 05/01/2026 | 08:56:41 | 3 | €31.5100 | XAMS | 0XL1010000000000346QUQ |
| 05/01/2026 | 08:56:41 | 4 | €31.5100 | XAMS | 0XL1070000000000346TS0 |
| 05/01/2026 | 08:56:41 | 5 | €31.5150 | XAMS | 0XL1040000000000346RNH |
| 05/01/2026 | 08:56:41 | 12 | €31.5100 | XAMS | 0XL10A0000000000346S0K |
| 05/01/2026 | 08:56:41 | 165 | €31.5100 | XAMS | 0XL10A0000000000346S0J |
| 05/01/2026 | 08:56:41 | 3 | £27.3800 | XLON | 0XL1014000000000346RNL |
| 05/01/2026 | 08:56:41 | 3 | £27.3800 | XLON | 0XL1040000000000346RNG |
| 05/01/2026 | 08:56:41 | 3 | £27.3800 | XLON | 0XL1070000000000346TRV |
| 05/01/2026 | 08:56:41 | 3 | £27.3800 | XLON | 0XL10D0000000000346Q5F |
| 05/01/2026 | 08:56:41 | 3 | £27.3800 | XLON | 0XL10D0000000000346Q5G |
| 05/01/2026 | 08:56:41 | 4 | £27.3800 | XLON | 0XL1010000000000346QUP |
| 05/01/2026 | 08:56:41 | 5 | £27.3800 | XLON | 0XL10A0000000000346S0H |
| 05/01/2026 | 08:56:41 | 5 | £27.3800 | XLON | 0XL10A0000000000346S0I |
| 05/01/2026 | 08:56:41 | 6 | £27.3800 | XLON | 0XL10D0000000000346Q5H |
| 05/01/2026 | 08:56:41 | 447 | £27.3800 | XLON | 0XL1011000000000346QD4 |
| 05/01/2026 | 08:56:41 | 466 | £27.3800 | XLON | 0XL1011000000000346QD3 |
| 05/01/2026 | 08:56:49 | 3 | €31.5000 | XAMS | 0XL1014000000000346RO9 |
| 05/01/2026 | 08:56:49 | 3 | €31.5050 | XAMS | 0XL1040000000000346RO1 |
| 05/01/2026 | 08:56:49 | 4 | €31.5000 | XAMS | 0XL1010000000000346QVB |
| 05/01/2026 | 08:56:49 | 4 | €31.5000 | XAMS | 0XL1011000000000346QDL |
| 05/01/2026 | 08:56:49 | 4 | €31.5000 | XAMS | 0XL1017000000000346RF2 |
| 05/01/2026 | 08:56:49 | 4 | €31.5000 | XAMS | 0XL1070000000000346TSK |
| 05/01/2026 | 08:56:49 | 4 | €31.5000 | XAMS | 0XL10A0000000000346S1E |
| 05/01/2026 | 08:56:49 | 4 | €31.5000 | XAMS | 0XL10A0000000000346S1F |
| 05/01/2026 | 08:56:49 | 4 | €31.5000 | XAMS | 0XL10D0000000000346Q5T |
| 05/01/2026 | 08:56:49 | 4 | €31.5050 | XAMS | 0XL1014000000000346RO8 |
| 05/01/2026 | 08:56:49 | 5 | €31.5000 | XAMS | 0XL1010000000000346QVC |
| 05/01/2026 | 08:56:49 | 5 | €31.5000 | XAMS | 0XL1017000000000346RF1 |
| 05/01/2026 | 08:56:49 | 5 | €31.5050 | XAMS | 0XL1010000000000346QVA |
| 05/01/2026 | 08:56:49 | 77 | €31.5000 | XAMS | 0XL10A0000000000346S1C |
| 05/01/2026 | 08:56:49 | 199 | €31.5000 | XAMS | 0XL10A0000000000346S1D |
| 05/01/2026 | 08:56:49 | 3 | £27.3700 | XLON | 0XL1010000000000346QV8 |
| 05/01/2026 | 08:56:49 | 3 | £27.3700 | XLON | 0XL1011000000000346QDJ |
| 05/01/2026 | 08:56:49 | 3 | £27.3700 | XLON | 0XL1070000000000346TSH |
| 05/01/2026 | 08:56:49 | 3 | £27.3700 | XLON | 0XL1070000000000346TSJ |
| 05/01/2026 | 08:56:49 | 3 | £27.3700 | XLON | 0XL10A0000000000346S1B |
| 05/01/2026 | 08:56:49 | 3 | £27.3750 | XLON | 0XL1040000000000346RNT |
| 05/01/2026 | 08:56:49 | 3 | £27.3750 | XLON | 0XL1040000000000346RNU |
| 05/01/2026 | 08:56:49 | 4 | £27.3700 | XLON | 0XL1014000000000346RO7 |
| 05/01/2026 | 08:56:49 | 4 | £27.3700 | 0XL10A0000000000346S1A | |
| XLON | |||||
| 05/01/2026 | 08:56:49 | 5 | £27.3700 | XLON | 0XL1017000000000346REV |
| 05/01/2026 | 08:56:49 | 5 | £27.3700 | XLON | 0XL1070000000000346TSI |
| 05/01/2026 | 08:56:49 | 6 | £27.3650 | XLON | 0XL1040000000000346RO0 |
| 05/01/2026 | 08:56:49 | 6 | £27.3700 | XLON | 0XL1010000000000346QV9 |
| 05/01/2026 | 08:56:49 | 6 | £27.3750 | XLON | 0XL1011000000000346QDG |
| 05/01/2026 | 08:56:49 | 7 | £27.3700 | XLON | 0XL1017000000000346RF0 |
| 05/01/2026 | 08:56:49 | 7 | £27.3700 | XLON | 0XL1040000000000346RNV |
| 05/01/2026 | 08:56:49 | 7 | £27.3750 | XLON | 0XL1017000000000346REU |
| 05/01/2026 | 08:56:49 | 127 | £27.3750 | XLON | 0XL1011000000000346QDH |
| 05/01/2026 | 08:56:49 | 1,475 | £27.3700 | XLON | 0XL1011000000000346QDI |
| 05/01/2026 | 08:56:56 | 5 | €31.4950 | XAMS | 0XL1011000000000346QE7 |
| 05/01/2026 | 08:56:57 | 4 | €31.4900 | XAMS | 0XL1010000000000346QVS |
| 05/01/2026 | 08:56:57 | 4 | €31.4900 | XAMS | 0XL1011000000000346QEF |
| 05/01/2026 | 08:56:57 | 166 | €31.4900 | XAMS | 0XL10A0000000000346S1T |
| 05/01/2026 | 08:56:57 | 4 | £27.3600 | XLON | 0XL1010000000000346QVR |
| 05/01/2026 | 08:56:57 | 4 | £27.3600 | XLON | 0XL1011000000000346QED |
| 05/01/2026 | 08:56:57 | 4 | £27.3600 | XLON | 0XL1070000000000346TTE |
| 05/01/2026 | 08:56:57 | 5 | £27.3600 | XLON | 0XL1011000000000346QEC |
| 05/01/2026 | 08:56:57 | 5 | £27.3600 | XLON | 0XL1070000000000346TTD |
| 05/01/2026 | 08:56:57 | 6 | £27.3600 | XLON | 0XL1040000000000346ROO |
| 05/01/2026 | 08:57:03 | 3 | €31.4750 | XAMS | 0XL1040000000000346RP1 |
| 05/01/2026 | 08:57:03 | 3 | €31.4750 | XAMS | 0XL1070000000000346TU7 |
| 05/01/2026 | 08:57:03 | 4 | €31.4750 | XAMS | 0XL1010000000000346R0B |
| 05/01/2026 | 08:57:03 | 4 | €31.4750 | XAMS | 0XL1040000000000346RP2 |
| 05/01/2026 05/01/2026 |
08:57:03 08:57:03 |
231 4 |
€31.4750 £27.3550 |
XAMS XLON |
0XL10A0000000000346S2M 0XL10D0000000000346Q71 |
<-- PDF CHUNK SEPARATOR -->
| 05/01/2026 | 08:57:03 | 5 | £27.3550 | XLON | 0XL1017000000000346RFU |
|---|---|---|---|---|---|
| 05/01/2026 | 08:57:03 | 5 | £27.3550 | XLON | 0XL10A0000000000346S2L |
| 05/01/2026 | 08:57:03 | 8 | £27.3500 | XLON | 0XL1070000000000346TU6 |
| 05/01/2026 | 08:57:03 | 174 | £27.3550 | XLON | 0XL1011000000000346QEU |
| 05/01/2026 | 08:57:41 | 82 | €31.4900 | XAMS | 0XL10A0000000000346S50 |
| 05/01/2026 | 08:57:45 | 4 | €31.4800 | XAMS | 0XL1010000000000346R1J |
| 05/01/2026 | 08:58:04 | 3 | €31.4750 | XAMS | 0XL1017000000000346RJU |
| 05/01/2026 | 08:58:04 | 52 | €31.4750 | XAMS | 0XL10A0000000000346S60 |
| 05/01/2026 | 08:58:04 | 55 | €31.4750 | XAMS | 0XL10A0000000000346S62 |
| 05/01/2026 | 08:58:04 | 77 | €31.4750 | XAMS | 0XL10A0000000000346S61 |
| 05/01/2026 | 08:58:04 | 86 | £27.3450 | XLON | 0XL1011000000000346QHN |
| 05/01/2026 | 08:58:06 | 4 | £27.3400 | XLON | 0XL1070000000000346U22 |
| 05/01/2026 | 08:58:21 | 4 | €31.4650 | XAMS | 0XL1011000000000346QI9 |
| 05/01/2026 | 08:58:21 | 5 | €31.4650 | XAMS | 0XL1017000000000346RKO |
| 05/01/2026 | 08:58:21 | 125 | €31.4500 | XAMS | 0XL10A0000000000346S6V |
| 05/01/2026 | 08:58:21 | 167 | €31.4650 | XAMS | 0XL10A0000000000346S6U |
| 05/01/2026 | 08:58:40 | 5 | £27.3250 | XLON | 0XL1014000000000346RTM |
| 05/01/2026 | 08:58:43 | 3 | €31.4650 | XAMS | 0XL1010000000000346R5G |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL1017000000000346RMO |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL1040000000000346S00 |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL1040000000000346S01 |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL1070000000000346U62 |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL1070000000000346U63 |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL1070000000000346U64 |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL10A0000000000346S9R |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL10A0000000000346S9S |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL10A0000000000346S9U |
| 05/01/2026 | 08:58:43 | 3 | €31.4750 | XAMS | 0XL10D0000000000346QBV |
| 05/01/2026 | 08:58:43 | 4 | €31.4650 | XAMS | 0XL1017000000000346RMS |
| 05/01/2026 | 08:58:43 | 4 | €31.4650 | XAMS | 0XL1017000000000346RMT |
| 05/01/2026 | 08:58:43 | 4 | €31.4650 | XAMS | 0XL1040000000000346S04 |
| 05/01/2026 | 08:58:43 | 4 | €31.4650 | XAMS | 0XL1040000000000346S05 |
| 05/01/2026 | 08:58:43 | 4 | €31.4650 | XAMS | 0XL1070000000000346U65 |
| 05/01/2026 | 08:58:43 | 4 | €31.4650 | XAMS | 0XL1070000000000346U67 |
| 05/01/2026 | 08:58:43 | 4 | €31.4650 | XAMS | 0XL10D0000000000346QC0 |
| 05/01/2026 | 08:58:43 | 4 | €31.4750 | XAMS | 0XL1010000000000346R5E |
| 05/01/2026 | 08:58:43 | 4 | €31.4750 | XAMS | 0XL1011000000000346QK1 |
| 05/01/2026 | 08:58:43 | 4 | €31.4750 | XAMS | 0XL1011000000000346QK2 |
| 05/01/2026 | 08:58:43 | 4 | €31.4750 | XAMS | 0XL1017000000000346RMQ |
| 05/01/2026 | 08:58:43 | 4 | €31.4750 | XAMS | 0XL1040000000000346S02 |
| 05/01/2026 | 08:58:43 | 5 | €31.4650 | XAMS | 0XL1011000000000346QK4 |
| 05/01/2026 | 08:58:43 | 5 | €31.4650 | XAMS | 0XL1017000000000346RMR |
| 05/01/2026 | 08:58:43 | 5 | €31.4650 | XAMS | 0XL10A0000000000346S9V |
| 05/01/2026 | 08:58:43 | 5 | €31.4650 | XAMS | 0XL10A0000000000346SA1 |
| 05/01/2026 | 08:58:43 | 5 | €31.4650 | XAMS | 0XL10A0000000000346SA2 |
| 05/01/2026 | 08:58:43 | 5 | €31.4700 | XAMS | 0XL1014000000000346RU8 |
| 05/01/2026 | 08:58:43 | 5 | €31.4750 | XAMS | 0XL1010000000000346R5D |
| 05/01/2026 | 08:58:43 | 6 | €31.4750 | XAMS | 0XL1010000000000346R5C |
| 05/01/2026 | 08:58:43 | 6 | €31.4750 | XAMS | 0XL1017000000000346RMP |
| 05/01/2026 | 08:58:43 | 7 | €31.4700 | XAMS | 0XL1011000000000346QK3 |
| 05/01/2026 | 08:58:43 | 7 | €31.4750 | XAMS | 0XL1014000000000346RU7 |
| 05/01/2026 | 08:58:43 | 8 | €31.4650 | XAMS | 0XL1070000000000346U66 |
| 05/01/2026 | 08:58:43 | 798 | €31.4650 | XAMS | 0XL10A0000000000346SA0 |
| 05/01/2026 | 08:58:43 | 1,004 | €31.4750 | XAMS | 0XL10A0000000000346S9T |
| 05/01/2026 | 08:58:43 | 4 | £27.3450 | XLON | 0XL10A0000000000346S9Q |
| 05/01/2026 | 08:58:43 | 5 | £27.3450 | XLON | 0XL10A0000000000346S9P |
| 05/01/2026 | 08:58:45 | 4 | €31.4600 | XAMS | 0XL1040000000000346S0J |
| 05/01/2026 | 08:58:45 | 5 | €31.4600 | XAMS | 0XL1011000000000346QKA |
| 05/01/2026 | 09:00:09 | 4 | €31.5250 | XAMS | 0XL1010000000000346R9U |
| 05/01/2026 | 09:00:09 | 4 | €31.5300 | XAMS | 0XL10A0000000000346SFR |
| 05/01/2026 | 09:00:09 | 5 | €31.5250 | XAMS | 0XL1017000000000346RSO |
| 05/01/2026 | 09:00:09 | 5 | €31.5300 | XAMS | 0XL1040000000000346S64 |
| 05/01/2026 | 09:00:09 | 9 | €31.5150 | XAMS | 0XL1010000000000346R9V |
| 05/01/2026 | 09:00:09 | 44 | €31.5250 | XAMS | 0XL10A0000000000346SFT |
| 05/01/2026 | 09:00:09 | 152 | €31.5250 | XAMS | 0XL10A0000000000346SFS |
| 05/01/2026 | 09:00:09 | 334 | €31.5150 | XAMS | 0XL10A0000000000346SFV |
| 05/01/2026 | 09:00:09 | 373 | €31.5150 | XAMS | 0XL10A0000000000346SFU |
| 05/01/2026 | 09:00:09 | 4 | £27.3850 | XLON | 0XL1070000000000346UDP |
| 05/01/2026 | 09:00:09 | 503 | £27.3900 | XLON | 0XL1011000000000346QOD |
| 05/01/2026 | 09:00:10 | 275 | £27.3800 | XLON | 0XL1011000000000346QON |
| 05/01/2026 | 09:00:10 | 315 | £27.3800 | XLON | 0XL1011000000000346QOM |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1010000000000346RAT |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1014000000000346S3N |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1017000000000346RTO |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1017000000000346RTP |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1017000000000346RTQ |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1040000000000346S75 |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1070000000000346UEU |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL1070000000000346UEV |
| 05/01/2026 | 09:00:20 | 3 | €31.5150 | XAMS | 0XL10A0000000000346SGT |
| 09:00:20 | 3 | €31.5150 | XAMS | 0XL10D0000000000346QH3 | |
| 05/01/2026 | 09:00:20 | 5 | €31.5150 | XAMS | 0XL1010000000000346RAU |
| €31.5200 | XAMS | 0XL1010000000000346RBT | |||
| 05/01/2026 | |||||
| 05/01/2026 | 09:00:35 | 3 | |||
| 05/01/2026 | 09:00:40 | 4 | £27.3850 | XLON | 0XL1070000000000346UGJ |
| 05/01/2026 | 09:00:40 | 5 | £27.3850 | XLON | 0XL1014000000000346S4S |
| 05/01/2026 | 09:00:40 | 211 | £27.3850 | XLON | 0XL1011000000000346QQG |
| 05/01/2026 | 09:00:41 | 3 | €31.5050 | XAMS | 0XL1070000000000346UGT |
| 05/01/2026 | 09:00:41 | 3 | €31.5150 | XAMS | 0XL1014000000000346S51 |
| 05/01/2026 | 09:00:41 | 3 | €31.5150 | XAMS | 0XL10A0000000000346SIT |
| 05/01/2026 | 09:00:41 | 7 | €31.5100 | XAMS | 0XL1070000000000346UGR |
| 05/01/2026 09:00:41 05/01/2026 09:00:41 05/01/2026 09:00:41 05/01/2026 09:02:16 05/01/2026 09:02:16 05/01/2026 09:02:29 05/01/2026 09:02:29 05/01/2026 09:02:29 05/01/2026 09:02:30 05/01/2026 09:03:42 05/01/2026 09:03:42 05/01/2026 09:03:42 05/01/2026 09:03:42 05/01/2026 09:03:42 05/01/2026 09:03:51 05/01/2026 09:03:51 05/01/2026 09:03:51 05/01/2026 09:03:56 05/01/2026 09:03:56 |
330 347 431 3 3 3 5 161 3 3 3 4 5 6 3 |
€31.5050 €31.5050 £27.3750 €31.5550 €31.5550 £27.4150 £27.4150 £27.4150 €31.5500 €31.6000 €31.6000 €31.6000 €31.6000 |
XAMS XAMS XLON XAMS XAMS XLON XLON XLON XAMS XAMS XAMS XAMS |
0XL10A0000000000346SIU 0XL10A0000000000346SIV 0XL1011000000000346QQI 0XL1017000000000346S5S 0XL1040000000000346SEF 0XL10D0000000000346QOF 0XL1010000000000346RHI 0XL1011000000000346QVO 0XL1017000000000346S6Q 0XL1040000000000346SK0 0XL1070000000000346V2E |
|---|---|---|---|---|
| 0XL10A0000000000346SUR | ||||
| XAMS | 0XL1011000000000346R3F | |||
| €31.6000 | XAMS | 0XL1017000000000346SC0 | ||
| £27.4500 | XLON | 0XL1014000000000346SFO | ||
| 4 | £27.4500 | XLON | 0XL1011000000000346R46 | |
| 4 | £27.4500 | XLON | 0XL1040000000000346SL4 | |
| 4 | €31.5950 | XAMS | 0XL1010000000000346RNF | |
| 163 | £27.4450 | XLON | 0XL1011000000000346R4G | |
| 05/01/2026 09:04:24 |
3 | €31.5850 | XAMS | 0XL1011000000000346R5F |
| 05/01/2026 09:04:24 |
3 | €31.5850 | XAMS | 0XL1017000000000346SF0 |
| 05/01/2026 09:04:24 |
3 | €31.5850 | XAMS | 0XL1040000000000346SN5 |
| 05/01/2026 09:04:24 |
3 | €31.5900 | XAMS | 0XL1011000000000346R5D |
| 05/01/2026 09:04:24 |
3 | €31.5900 | XAMS | 0XL1014000000000346SH1 |
| 05/01/2026 09:04:24 |
3 | €31.5900 | XAMS | 0XL1017000000000346SEU |
| 05/01/2026 09:04:24 |
3 | €31.5900 | XAMS | 0XL1017000000000346SEV |
| 05/01/2026 09:04:24 |
3 | €31.5900 | XAMS | 0XL10A0000000000346T15 |
| 05/01/2026 09:04:24 |
4 | €31.5850 | XAMS | 0XL1010000000000346RP2 |
| 05/01/2026 09:04:24 |
4 | €31.5900 | XAMS | 0XL1010000000000346RP0 |
| 05/01/2026 09:04:24 |
4 | €31.5900 | XAMS | 0XL1010000000000346RP1 |
| 05/01/2026 09:04:24 |
4 | €31.5900 | XAMS | 0XL1011000000000346R5G |
| 05/01/2026 09:04:24 |
4 | €31.5900 | XAMS | 0XL1040000000000346SN4 |
| 05/01/2026 09:04:24 |
4 | €31.5900 | XAMS | 0XL1070000000000346V4V |
| 05/01/2026 09:04:24 |
4 | €31.5900 | XAMS | 0XL1070000000000346V50 |
| 05/01/2026 09:04:24 |
4 | €31.5900 | XAMS | 0XL10A0000000000346T14 |
| 05/01/2026 09:04:24 |
5 | €31.5900 | XAMS | 0XL1011000000000346R5E |
| 05/01/2026 09:04:24 |
5 | €31.5900 | XAMS | 0XL1014000000000346SH0 |
| 05/01/2026 09:04:24 |
5 | €31.5900 | XAMS | 0XL1017000000000346SF1 |
| 05/01/2026 09:04:24 |
5 | €31.5900 | XAMS | 0XL1040000000000346SN3 |
| 05/01/2026 09:04:24 |
5 | €31.5900 | XAMS | 0XL10D0000000000346QUN |
| 05/01/2026 09:04:24 |
6 | €31.5900 | XAMS | 0XL1070000000000346V51 |
| 05/01/2026 09:04:24 |
7 | €31.5900 | XAMS | 0XL10A0000000000346T13 |
| 05/01/2026 09:04:24 |
2,620 | €31.5900 | XAMS | 0XL10A0000000000346T12 |
| 05/01/2026 09:07:28 |
3 | €31.6100 | XAMS | 0XL1040000000000346T2M |
| 05/01/2026 09:07:28 |
3 | €31.6100 | XAMS | 0XL10A0000000000346TBS |
| 05/01/2026 09:07:28 |
4 | €31.6100 | XAMS | 0XL1011000000000346RED |
| 05/01/2026 09:07:28 |
4 | £27.4650 | XLON | 0XL1011000000000346REC |
| 05/01/2026 09:07:28 |
4 | £27.4650 | XLON | 0XL1070000000000346VM3 |
| 05/01/2026 09:07:28 |
5 | £27.4650 | XLON | 0XL1010000000000346S55 |
| 05/01/2026 09:08:10 |
3 | €31.6050 | XAMS | 0XL1017000000000346ST9 |
| 05/01/2026 09:08:10 |
3 | €31.6050 | XAMS | 0XL1070000000000346VOQ |
| 05/01/2026 09:08:10 |
3 | €31.6050 | XAMS | 0XL10A0000000000346TCU |
| 05/01/2026 09:08:10 |
4 | €31.6050 | XAMS | 0XL1011000000000346RF7 |
| 05/01/2026 09:08:10 |
4 | €31.6050 | XAMS | 0XL1017000000000346ST8 |
| 05/01/2026 09:08:10 |
4 | €31.6050 | XAMS | 0XL1040000000000346T4G |
| 05/01/2026 09:08:10 |
5 | €31.6050 | XAMS | 0XL1014000000000346SVM |
| 05/01/2026 09:08:10 |
5 | €31.6050 | XAMS | 0XL10D0000000000346R9V |
| 05/01/2026 09:08:10 |
7 | €31.6050 | XAMS | 0XL1010000000000346S6Q |
| 05/01/2026 09:08:10 |
7 | €31.6050 | XAMS | 0XL1014000000000346SVL |
| 05/01/2026 09:08:10 |
744 | €31.6050 | XAMS | 0XL10A0000000000346TCT |
| 05/01/2026 09:08:10 |
3 | £27.4600 | XLON | 0XL1040000000000346T4F |
| 05/01/2026 09:08:19 |
3 | €31.5950 | XAMS | 0XL1010000000000346S7C |
| 05/01/2026 09:08:19 |
3 | €31.5950 | XAMS | 0XL1017000000000346SU7 |
| 05/01/2026 09:08:19 |
3 | €31.6000 | XAMS | 0XL1040000000000346T52 |
| 05/01/2026 09:08:19 |
3 | €31.6000 | XAMS | 0XL1040000000000346T53 |
| 05/01/2026 09:08:19 |
4 | €31.5950 | XAMS | 0XL1010000000000346S7D |
| 05/01/2026 09:08:19 |
4 | €31.5950 | XAMS | 0XL1010000000000346S7E |
| 05/01/2026 09:08:19 |
4 | €31.5950 | XAMS | 0XL1011000000000346RFK |
| 05/01/2026 09:08:19 |
4 | €31.5950 | XAMS | 0XL1014000000000346T0F |
| 05/01/2026 09:08:19 |
4 | €31.5950 | XAMS | 0XL10A0000000000346TDA |
| 05/01/2026 09:08:19 |
4 | €31.5950 | XAMS | 0XL10A0000000000346TDC |
| 05/01/2026 09:08:19 |
4 | €31.5950 | XAMS | 0XL10D0000000000346RAF |
| 05/01/2026 09:08:19 |
4 | €31.6000 | XAMS | 0XL10A0000000000346TD7 |
| 05/01/2026 09:08:19 |
5 | €31.5950 | XAMS | 0XL1011000000000346RFL |
| 5 | €31.5950 | XAMS | 0XL1040000000000346T54 | |
| 05/01/2026 09:08:19 |
5 | €31.5950 | XAMS | 0XL1070000000000346VPA |
| 6 | €31.5950 | XAMS | 0XL1014000000000346T0E | |
| 05/01/2026 09:08:19 |
||||
| 05/01/2026 09:08:19 |
€31.5950 | XAMS | 0XL1017000000000346SU6 | |
| 05/01/2026 09:08:19 |
6 | XAMS | 0XL1070000000000346VP9 | |
| 05/01/2026 09:08:19 |
6 | €31.5950 | 0XL1010000000000346S7B | |
| 05/01/2026 09:08:19 |
6 | €31.6000 | XAMS | |
| 05/01/2026 09:08:19 |
7 | €31.5950 | XAMS | 0XL1011000000000346RFJ |
| 05/01/2026 09:08:19 |
7 | €31.5950 | XAMS | 0XL1070000000000346VP8 |
| 05/01/2026 09:08:19 |
7 | €31.5950 | XAMS | 0XL10A0000000000346TD8 |
| 05/01/2026 09:08:19 |
7 | €31.6000 | XAMS | 0XL1011000000000346RFI |
| 05/01/2026 09:08:19 |
8 | €31.5900 | XAMS | 0XL1040000000000346T55 |
| 05/01/2026 09:08:19 |
8 | €31.5950 | XAMS | 0XL1017000000000346SU5 |
| 05/01/2026 09:08:19 |
174 | €31.5950 | XAMS | 0XL10A0000000000346TDB |
| 05/01/2026 09:08:19 |
192 | €31.5950 | XAMS | 0XL10A0000000000346TD9 |
| 05/01/2026 09:08:19 |
1,577 | €31.5950 | XAMS | 0XL10A0000000000346TDD |
| 05/01/2026 09:08:19 |
3 | £27.4500 | XLON | 0XL1010000000000346S7A |
| 05/01/2026 | 09:08:19 | 3 | £27.4500 | XLON | 0XL1040000000000346T51 |
|---|---|---|---|---|---|
| 05/01/2026 | 09:08:19 | 3 | £27.4500 | XLON | 0XL1070000000000346VP6 |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL1010000000000346S77 |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL1010000000000346S78 |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL1011000000000346RFG |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL1011000000000346RFH |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL1014000000000346T0C |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL1017000000000346SU1 |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL1070000000000346VP4 |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL10A0000000000346TD5 |
| 05/01/2026 | 09:08:19 | 3 | £27.4550 | XLON | 0XL10D0000000000346RAB |
| 05/01/2026 | 09:08:19 | 4 | £27.4500 | XLON | 0XL1070000000000346VP7 |
| 05/01/2026 | 09:08:19 | 4 | £27.4500 | XLON | 0XL10A0000000000346TD6 |
| 05/01/2026 | 09:08:19 | 4 | £27.4500 | XLON | 0XL10D0000000000346RAC |
| 05/01/2026 | 09:08:19 | 4 | £27.4550 | XLON | 0XL1040000000000346T4V |
| 05/01/2026 | 09:08:19 | 4 | £27.4550 | XLON | 0XL10A0000000000346TD4 |
| 05/01/2026 | 09:08:19 | 5 | £27.4500 | XLON | 0XL1017000000000346SU4 |
| 05/01/2026 | 09:08:19 | 5 | £27.4500 | XLON | 0XL1040000000000346T50 |
| 05/01/2026 | 09:08:19 | 5 | £27.4550 | XLON | 0XL1014000000000346T0D |
| 05/01/2026 | 09:08:19 | 5 | £27.4550 | XLON | 0XL1070000000000346VP5 |
| 05/01/2026 | 09:08:19 | 7 | £27.4500 | XLON | 0XL1010000000000346S79 |
| 05/01/2026 | 09:08:19 | 7 | £27.4500 | XLON | 0XL1017000000000346SU3 |
| 05/01/2026 | 09:08:19 | 9 | £27.4500 | XLON | 0XL10D0000000000346RAD |
| 05/01/2026 | 09:08:19 | 886 | £27.4550 | XLON | 0XL1011000000000346RFF |
| 05/01/2026 | 09:08:20 | 3 | £27.4400 | XLON | 0XL1010000000000346S7F |
| 05/01/2026 | 09:08:20 | 3 | £27.4400 | XLON | 0XL1017000000000346SU8 |
| 05/01/2026 | 09:08:20 | 3 | £27.4400 | XLON | 0XL1040000000000346T56 |
| 05/01/2026 | 09:08:20 | 3 | £27.4450 | XLON | 0XL1014000000000346T0I |
| 05/01/2026 | 09:08:20 | 4 | £27.4400 | XLON | 0XL1010000000000346S7G |
| 05/01/2026 | 09:08:20 | 4 | £27.4400 | XLON | 0XL1017000000000346SU9 |
| 05/01/2026 | 09:08:20 | 4 | £27.4400 | XLON | 0XL1070000000000346VPD |
| 05/01/2026 | 09:08:20 | 4 | £27.4450 | XLON | 0XL1070000000000346VPC |
| 05/01/2026 | 09:08:20 | 5 | £27.4400 | XLON | 0XL10A0000000000346TDF |
| 05/01/2026 | 09:08:20 | 6 | £27.4400 | XLON | 0XL1040000000000346T57 |
| 05/01/2026 | 09:08:20 | 6 | £27.4400 | XLON | 0XL10D0000000000346RAI |
| 05/01/2026 | 09:08:20 | 7 | £27.4400 | XLON | 0XL10A0000000000346TDE |
| 05/01/2026 | 09:08:20 | 8 | £27.4400 | XLON | 0XL1011000000000346RFP |
| 05/01/2026 | 09:08:20 | 8 | £27.4400 | XLON | 0XL1011000000000346RFQ |
| 05/01/2026 | 09:08:20 | 8 | £27.4400 | XLON | 0XL1014000000000346T0J |
| 05/01/2026 | 09:08:20 | 9 | £27.4400 | XLON | 0XL1010000000000346S7H |
| 05/01/2026 | 09:08:20 | 9 | £27.4400 | XLON | 0XL10D0000000000346RAJ |
| 05/01/2026 | 09:08:20 | 10 | £27.4400 | XLON | 0XL1017000000000346SUA |
| 05/01/2026 | 09:08:20 | 11 | £27.4400 | XLON | 0XL10A0000000000346TDG |
| 05/01/2026 | 09:08:20 | 12 | £27.4400 | XLON | 0XL1040000000000346T58 |
| 05/01/2026 | 09:08:20 | 1,383 | £27.4450 | XLON | 0XL1011000000000346RFO |
| 05/01/2026 | 09:08:24 | 3 | €31.5850 | XAMS | 0XL1017000000000346SUK |
| 05/01/2026 | 09:08:24 | 3 | €31.5850 | XAMS | 0XL1017000000000346SUL |
| 05/01/2026 | 09:08:24 | 4 | €31.5850 | XAMS | 0XL1010000000000346S7R |
| 05/01/2026 | 09:08:24 | 5 | €31.5850 | XAMS | 0XL1010000000000346S7Q |
| 05/01/2026 | 09:08:24 | 6 | €31.5850 | XAMS | 0XL10A0000000000346TDN |
| 05/01/2026 | 09:08:24 | 7 | €31.5850 | XAMS | 0XL1011000000000346RFV |
| 05/01/2026 | 09:08:24 | 7 | €31.5850 | XAMS | 0XL1040000000000346T5J |
| 05/01/2026 | 09:08:24 | 7 | €31.5850 | XAMS | 0XL1040000000000346T5K |
| 05/01/2026 | 09:08:35 | 3 | £27.4350 | XLON | 0XL1070000000000346VQK |
| 05/01/2026 | 09:08:35 | 4 | £27.4350 | XLON | 0XL1010000000000346S8F |
| 05/01/2026 | 09:08:35 | 4 | £27.4350 | XLON | 0XL1011000000000346RGL |
| 05/01/2026 | 09:08:35 | 4 | £27.4350 | XLON | 0XL1017000000000346SVM |
| 05/01/2026 | 09:08:35 | 4 | £27.4350 | XLON | 0XL1040000000000346T6J |
| 05/01/2026 | 09:08:35 | 4 | £27.4350 | XLON | 0XL10A0000000000346TEI |
| 05/01/2026 | 09:08:35 | 4 | £27.4350 | XLON | 0XL10D0000000000346RBG |
| 05/01/2026 | 09:08:35 | 5 | £27.4350 | XLON | 0XL1014000000000346T1M |
| 05/01/2026 | 09:08:35 | 5 | £27.4350 | XLON | 0XL1017000000000346SVN |
| £27.4350 | |||||
| 05/01/2026 | 09:08:35 | 5 | |||
| 05/01/2026 | XLON | 0XL1070000000000346VQJ | |||
| 09:08:35 | 5 | £27.4350 | XLON | 0XL10A0000000000346TEH | |
| 05/01/2026 | 09:08:35 | 5 | £27.4350 | XLON | 0XL10D0000000000346RBH |
| 05/01/2026 | 09:08:35 | 6 | £27.4350 | XLON | 0XL1040000000000346T6K |
| 05/01/2026 | 09:08:35 | 2,264 | £27.4350 | XLON | 0XL1011000000000346RGK |
| 05/01/2026 | 09:08:40 | 4 | €31.5800 | XAMS | 0XL1040000000000346T75 |
| 05/01/2026 | 09:08:40 | 5 | €31.5800 | XAMS | 0XL1010000000000346S8M |
| 05/01/2026 | 09:08:40 | 6 | €31.5800 | XAMS | 0XL1017000000000346T08 |
| 05/01/2026 | 09:08:40 | 7 | €31.5800 | XAMS | 0XL1010000000000346S8L |
| 05/01/2026 | 09:08:40 | 7 | €31.5800 | XAMS | 0XL1014000000000346T1V |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL1011000000000346RGT |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL1011000000000346RGU |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL1014000000000346T1U |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL1017000000000346T07 |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL1070000000000346VRE |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL1070000000000346VRF |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL1070000000000346VRG |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL10A0000000000346TEU |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL10A0000000000346TEV |
| 05/01/2026 | 09:08:40 | 8 | €31.5800 | XAMS | 0XL10D0000000000346RBN |
| 05/01/2026 | 09:08:40 | 3,840 | €31.5800 | XAMS | 0XL10A0000000000346TET |
| 05/01/2026 | 09:09:03 | 5 | €31.5750 | XAMS | 0XL1040000000000346T8A |
| 05/01/2026 | 09:09:03 | 8 | €31.5750 | XAMS | 0XL1017000000000346T25 |
| 05/01/2026 | 09:09:03 | 3 | £27.4300 | XLON | 0XL1010000000000346S9H |
| 05/01/2026 | 09:09:03 | 3 | £27.4300 | XLON | 0XL1014000000000346T33 |
| 05/01/2026 | 09:09:03 | 3 | £27.4300 | XLON | 0XL1040000000000346T88 |
| 05/01/2026 05/01/2026 |
09:09:03 09:09:03 |
3 3 |
£27.4300 £27.4300 |
XLON XLON |
0XL1040000000000346T89 0XL10D0000000000346RCV |
| 05/01/2026 | 09:09:03 | 5 | £27.4300 | XLON | 0XL1017000000000346T24 |
|---|---|---|---|---|---|
| 05/01/2026 | 09:09:03 | 5 | £27.4300 | XLON | 0XL1070000000000346VTK |
| 05/01/2026 | 09:09:03 | 5 | £27.4300 | XLON | 0XL10D0000000000346RCU |
| 05/01/2026 | 09:09:03 | 6 | £27.4300 | XLON | 0XL1070000000000346VTJ |
| 05/01/2026 | 09:09:03 | 550 | £27.4300 | XLON | 0XL1011000000000346RHP |
| 05/01/2026 | 09:10:59 | 3 | €31.6200 | XAMS | 0XL1040000000000346TF3 |
| 05/01/2026 | 09:10:59 | 3 | €31.6400 | XAMS | 0XL1010000000000346SG3 |
| 05/01/2026 | 09:10:59 | 4 | €31.6200 | XAMS | 0XL1014000000000346T8M |
| 05/01/2026 | 09:10:59 | 4 | €31.6200 | XAMS | 0XL1014000000000346T8N |
| 05/01/2026 | 09:10:59 | 4 | €31.6400 | XAMS | 0XL1010000000000346SG5 |
| 05/01/2026 | 09:10:59 | 4 | €31.6400 | XAMS | 0XL1011000000000346RLL |
| 05/01/2026 | 09:10:59 | 4 | €31.6400 | XAMS | 0XL1011000000000346RLN |
| 05/01/2026 | 09:10:59 | 4 | €31.6400 | XAMS | 0XL1017000000000346T8P |
| 05/01/2026 | 09:10:59 | 4 | €31.6400 | XAMS | 0XL1040000000000346TEO |
| 05/01/2026 | 09:10:59 | 4 | €31.6400 | XAMS | 0XL10A0000000000346TNK |
| 05/01/2026 | 09:10:59 | 4 | €31.6400 | XAMS | 0XL10D0000000000346RIA |
| 05/01/2026 | 09:10:59 | 5 | €31.6400 | XAMS | 0XL1010000000000346SG4 |
| 05/01/2026 | 09:10:59 | 5 | €31.6400 | XAMS | 0XL1017000000000346T8O |
| 05/01/2026 | 09:10:59 | 5 | €31.6400 | XAMS | 0XL1017000000000346T8Q |
| 05/01/2026 | 09:10:59 | 5 | €31.6400 | XAMS | 0XL10A0000000000346TNL |
| 05/01/2026 | 09:10:59 | 5 | €31.6400 | XAMS | 0XL10A0000000000346TNM |
| 05/01/2026 | 09:10:59 | 6 | €31.6300 | XAMS | 0XL1010000000000346SG7 |
| 05/01/2026 | 09:10:59 | 6 | €31.6350 | XAMS | 0XL1011000000000346RLM |
| 05/01/2026 | 09:10:59 | 6 | €31.6400 | XAMS | 0XL107000000000034705A |
| 05/01/2026 | 09:10:59 | 6 | €31.6400 | XAMS | 0XL107000000000034705B |
| 05/01/2026 | 09:10:59 | 6 | €31.6400 | XAMS | 0XL107000000000034705C |
| 05/01/2026 | 09:10:59 | 465 | €31.6200 | XAMS | 0XL10A0000000000346TNV |
| 05/01/2026 | 09:10:59 | 517 | €31.6300 | XAMS | 0XL10A0000000000346TNP |
| 05/01/2026 | 09:10:59 | 588 | €31.6400 | XAMS | 0XL10A0000000000346TNJ |
| 05/01/2026 | 09:10:59 | 3 | £27.4700 | XLON | 0XL1014000000000346T8L |
| 05/01/2026 | 09:10:59 | 3 | £27.4700 | XLON | 0XL107000000000034705D |
| 05/01/2026 | 09:10:59 | 3 | £27.4700 | XLON | 0XL10A0000000000346TNU |
| 05/01/2026 | 09:10:59 | 3 | £27.4800 | XLON | 0XL1014000000000346T8K |
| 05/01/2026 | 09:10:59 | 3 | £27.4800 | XLON | 0XL1017000000000346T8R |
| 05/01/2026 | 09:10:59 | 3 | £27.4850 | XLON | 0XL1010000000000346SG2 |
| 05/01/2026 | 09:10:59 | 3 | £27.4850 | XLON | 0XL10A0000000000346TNI |
| 05/01/2026 | 09:10:59 | 4 | £27.4750 | XLON | 0XL1010000000000346SG8 |
| 05/01/2026 | 09:10:59 | 4 | £27.4750 | XLON | 0XL10A0000000000346TNQ |
| 05/01/2026 | 09:10:59 | 4 | £27.4800 | XLON | 0XL1010000000000346SG6 |
| 05/01/2026 | 09:10:59 | 5 | £27.4700 | XLON | 0XL1017000000000346T8S |
| 05/01/2026 | 09:10:59 | 5 | £27.4850 | XLON | 0XL1010000000000346SG1 |
| 05/01/2026 | 09:10:59 | 5 | £27.4850 | XLON | 0XL1011000000000346RLK |
| 05/01/2026 | 09:10:59 | 5 | £27.4850 | XLON | 0XL1070000000000347059 |
| 05/01/2026 | 09:10:59 | 12 | £27.4700 | XLON | 0XL1011000000000346RLS |
| 05/01/2026 | 09:10:59 | 98 | £27.4800 | XLON | 0XL1011000000000346RLR |
| 05/01/2026 | 09:10:59 | 145 | £27.4800 | XLON | 0XL1011000000000346RLQ |
| 05/01/2026 | 09:10:59 | 539 | £27.4700 | XLON | 0XL1011000000000346RLT |
| 05/01/2026 | 09:11:00 | 4 | €31.6150 | XAMS | 0XL1040000000000346TF5 |
| 05/01/2026 | 09:11:00 | 6 | €31.6150 | XAMS | 0XL1040000000000346TF6 |
| 05/01/2026 | 09:11:00 | 539 | €31.6150 | XAMS | 0XL10A0000000000346TO0 |
| 05/01/2026 | 09:11:00 | 3 | £27.4650 | XLON | 0XL10D0000000000346RIC |
| 05/01/2026 | 09:11:00 | 4 | £27.4650 | XLON | 0XL107000000000034705J |
| 05/01/2026 | 09:11:28 | 3 | €31.6100 | XAMS | 0XL1010000000000346SHJ |
| 05/01/2026 | 09:11:28 | 504 | £27.4600 | XLON | 0XL1011000000000346RNC |
| 05/01/2026 | 09:11:43 | 3 | £27.5000 | XLON | 0XL1040000000000346TI8 |
| 05/01/2026 | 09:11:43 | 5 | £27.5000 | XLON | 0XL10D0000000000346RM3 |
| 05/01/2026 | 09:11:44 | 3 | €31.6550 | XAMS | 0XL1010000000000346SJ0 |
| 05/01/2026 | 09:11:44 | 3 | €31.6550 | XAMS | 0XL1011000000000346RO3 |
| 05/01/2026 | 09:11:44 | 3 | €31.6550 | XAMS | 0XL1040000000000346TIA |
| 05/01/2026 | 09:11:44 | 4 | €31.6550 | XAMS | 0XL10A0000000000346TQP |
| 05/01/2026 | 09:11:44 | 227 | €31.6550 | XAMS | 0XL10A0000000000346TQO |
| 05/01/2026 | 09:11:47 | 5 | €31.6500 | XAMS | 0XL10A0000000000346TR0 |
| 05/01/2026 | 09:11:47 | 3 | £27.4950 | XLON | 0XL1017000000000346TBG |
| 05/01/2026 | 09:11:47 | 3 | £27.4950 | XLON | 0XL1040000000000346TIB |
| 05/01/2026 | 09:11:47 | 3 | £27.4950 | XLON | 0XL107000000000034709N |
| 05/01/2026 | 09:11:47 | 5 | £27.4950 | XLON | 0XL1010000000000346SJ4 |
| 05/01/2026 | 09:11:47 | 5 | £27.4950 | XLON | 0XL1011000000000346RO7 |
| 05/01/2026 | 09:11:47 | 5 | £27.4950 | XLON | 0XL10A0000000000346TQV |
| 05/01/2026 | 09:11:47 | 5 | £27.4950 | XLON | 0XL10D0000000000346RME |
| 05/01/2026 | 09:11:47 | 6 | £27.4950 | XLON | 0XL1010000000000346SJ5 |
| 05/01/2026 | 09:11:47 | 6 | £27.4950 | XLON | 0XL1014000000000346TBS |
| 05/01/2026 | 09:11:47 | 6 | £27.4950 | XLON | 0XL107000000000034709M |
| 05/01/2026 | 09:11:47 | 7 | £27.4950 | XLON | 0XL1011000000000346RO6 |
| 05/01/2026 | 09:11:47 | 7 | £27.4950 | XLON | 0XL1040000000000346TIC |
| 05/01/2026 | 09:11:47 | 7 | £27.4950 | XLON | 0XL10D0000000000346RMF |
| 05/01/2026 | 09:11:47 | 781 | £27.4950 | XLON | 0XL1011000000000346RO5 |
| 05/01/2026 | 09:12:36 | 4 | £27.4900 | XLON | 0XL10A0000000000346TTH |
| 05/01/2026 | 09:12:47 | 3 | £27.4950 | XLON | 0XL1010000000000346SLD |
| 05/01/2026 | 09:13:17 | 4 | €31.6450 | XAMS | 0XL1017000000000346TEU |
| 05/01/2026 | 09:13:17 | 75 | €31.6450 | XAMS | 0XL10A0000000000346TVH |
| 05/01/2026 | 09:13:17 | 78 | €31.6450 | XAMS | 0XL10A0000000000346TVI |
| 05/01/2026 | 09:13:17 | 4 | £27.4850 | XLON | 0XL10700000000003470EJ |
| 05/01/2026 | 09:13:17 | 6 | £27.4850 | XLON | 0XL10700000000003470EK |
| 05/01/2026 | 09:13:17 | 764 | £27.4850 | XLON | 0XL1011000000000346RS3 |
| 05/01/2026 | 09:13:20 | 3 | €31.6400 | XAMS | 0XL10700000000003470EU |
| 05/01/2026 | 09:15:47 | 4 | €31.6650 | XAMS | 0XL10D0000000000346S3B |
| 05/01/2026 | 09:15:50 | 4 | €31.6600 | XAMS | 0XL1010000000000346SUP |
| 05/01/2026 | 09:15:50 | 5 | €31.6600 | XAMS | 0XL1017000000000346TN9 |
| 05/01/2026 05/01/2026 |
09:15:57 09:15:57 |
4 4 |
£27.5000 £27.5000 |
XLON XLON |
0XL1017000000000346TNM 0XL1040000000000346TVR |
| 05/01/2026 | 09:16:04 | 3 | €31.6450 | XAMS | 0XL1010000000000346SVA |
|---|---|---|---|---|---|
| 05/01/2026 | 09:16:04 | 3 | €31.6500 | XAMS | 0XL1010000000000346SV8 |
| 05/01/2026 | 09:16:04 | 3 | €31.6500 | XAMS | 0XL1011000000000346S2U |
| 05/01/2026 | 09:16:04 | 3 | €31.6500 | XAMS | 0XL10700000000003470RD |
| 05/01/2026 | 09:16:04 | 4 | €31.6500 | XAMS | 0XL1011000000000346S2T |
| 05/01/2026 | 09:16:04 | 4 | €31.6500 | XAMS | 0XL1014000000000346TO7 |
| 05/01/2026 | 09:16:04 | 4 | €31.6500 | XAMS | 0XL10700000000003470RB |
| 05/01/2026 | 09:16:04 | 5 | €31.6500 | XAMS | 0XL1017000000000346TO1 |
| 05/01/2026 | 09:16:04 | 5 | €31.6500 | XAMS | 0XL10700000000003470RC |
| 05/01/2026 | 09:16:04 | 110 | €31.6500 | XAMS | 0XL10A0000000000346UBF |
| 05/01/2026 | 09:16:04 | 5 | £27.4950 | XLON | 0XL10700000000003470RA |
| 05/01/2026 | 09:16:04 | 95 | £27.4950 | XLON | 0XL1011000000000346S2S |
| 05/01/2026 | 09:16:04 | 106 | £27.4850 | XLON | 0XL1011000000000346S30 |
| 05/01/2026 | 09:16:04 | 111 | £27.4900 | XLON | 0XL1011000000000346S2V |
| 05/01/2026 | 09:16:07 | 3 | €31.6400 | XAMS | 0XL1014000000000346TOI |
| 05/01/2026 | 09:16:07 | 5 | €31.6400 | XAMS | 0XL1011000000000346S39 |
| 05/01/2026 | 09:16:07 | 5 | €31.6400 | XAMS | 0XL10A0000000000346UBO |
| 05/01/2026 | 09:16:07 | 267 | €31.6400 | XAMS | 0XL10A0000000000346UBN |
| 05/01/2026 | 09:16:07 | 5 | £27.4800 | XLON | 0XL1014000000000346TOH |
| 05/01/2026 | 09:16:07 | 5 | £27.4800 | XLON | 0XL1017000000000346TO5 |
| 05/01/2026 | 09:16:07 | 392 | £27.4800 | XLON | 0XL1011000000000346S38 |
| 05/01/2026 | 09:16:08 | 4 | €31.6300 | XAMS | 0XL1010000000000346SVH |
| 05/01/2026 | 09:16:08 | 119 | €31.6300 | XAMS | 0XL10A0000000000346UBS |
| 05/01/2026 | 09:16:08 | 3 | £27.4750 | XLON | 0XL1017000000000346TO6 |
| 05/01/2026 | 09:16:08 | 3 | £27.4750 | XLON | 0XL10A0000000000346UBP |
| 05/01/2026 | 09:17:43 | 3 | €31.6400 | XAMS | 0XL1014000000000346TTM |
| 05/01/2026 | 09:17:43 | 4 | €31.6400 | XAMS | 0XL1040000000000346U4J |
| 05/01/2026 | 09:17:43 | 5 | €31.6400 | XAMS | 0XL10A0000000000346UFV |
| 05/01/2026 | 09:18:31 | 3 | €31.6350 | XAMS | 0XL107000000000034713G |
| 05/01/2026 | 09:18:31 | 4 | €31.6350 | XAMS | 0XL1040000000000346U73 |
| 05/01/2026 | 09:18:31 | 299 | €31.6350 | XAMS | 0XL10A0000000000346UHS |
| 05/01/2026 | 09:18:31 | 5 | £27.4800 | XLON | 0XL1017000000000346TVF |
| 05/01/2026 | 09:18:34 | 5 | £27.4750 | XLON | 0XL10A0000000000346UHT |
| 05/01/2026 | 09:18:34 | 70 | £27.4750 | XLON | 0XL1011000000000346S85 |
| 05/01/2026 | 09:19:43 | 5 | £27.4750 | XLON | 0XL1010000000000346T8U |
| 05/01/2026 | 09:19:43 | 29 | £27.4750 | XLON | 0XL1011000000000346SB4 |
| 05/01/2026 | 09:19:45 | 3 | €31.6300 | XAMS | 0XL1010000000000346T8V |
| 05/01/2026 | 09:19:45 | 3 | €31.6300 | XAMS | 0XL1011000000000346SBA |
| 05/01/2026 | 09:19:45 | 3 | €31.6300 | XAMS | 0XL1011000000000346SBB |
| 05/01/2026 | 09:19:45 | 3 | €31.6300 | XAMS | 0XL10A0000000000346UKF |
| 05/01/2026 | 09:19:45 | 3 | €31.6300 | XAMS | 0XL10A0000000000346UKG |
| 05/01/2026 | 09:19:45 | 3 | €31.6300 | XAMS | 0XL10D0000000000346SF2 |
| 05/01/2026 | 09:19:45 | 4 | €31.6300 | XAMS | 0XL1011000000000346SB9 |
| 05/01/2026 | 09:19:45 | 4 | €31.6300 | XAMS | 0XL1017000000000346U2T |
| 05/01/2026 | 09:19:45 | 4 | €31.6300 | XAMS | 0XL1017000000000346U2U |
| 05/01/2026 | 09:19:45 | 5 | €31.6300 | XAMS | 0XL1010000000000346T90 |
| 05/01/2026 | 09:19:45 | 5 | €31.6300 | XAMS | 0XL1040000000000346UB1 |
| 05/01/2026 | 09:19:54 | 5 | €31.6250 | XAMS | 0XL1014000000000346U3V |
| 05/01/2026 | 09:19:54 | 5 | €31.6250 | XAMS | 0XL1070000000000347192 |
| 05/01/2026 | 09:19:54 | 608 | €31.6250 | XAMS | 0XL10A0000000000346UKS |
| 05/01/2026 | 09:19:54 | 3 | £27.4700 | XLON | 0XL1070000000000347191 |
| 05/01/2026 | 09:19:54 | 97 | £27.4700 | XLON | 0XL1011000000000346SBH |
| 05/01/2026 | 09:19:59 | 2 | €31.6200 | XAMS | 0XL10A0000000000346UL4 |
| 05/01/2026 | 09:19:59 | 5 | €31.6200 | XAMS | 0XL10A0000000000346UL2 |
| 05/01/2026 | 09:19:59 | 23 | €31.6200 | XAMS | 0XL10A0000000000346UL3 |
| 05/01/2026 | 09:19:59 | 72 | €31.6200 | XAMS | 0XL10A0000000000346UL1 |
| 05/01/2026 | 09:20:01 | 339 | €31.6200 | XAMS | 0XL10A0000000000346UL8 |
| 05/01/2026 | 09:21:08 | 127 | €31.6350 | XAMS | 0XL10A0000000000346UNS |
| 05/01/2026 | 09:22:22 | 4 | €31.6550 | XAMS | 0XL1040000000000346UJS |
| 05/01/2026 | 09:22:22 | 6 | €31.6550 | XAMS | 0XL1014000000000346UA8 |
| 05/01/2026 | 09:22:22 | 6 | €31.6550 | XAMS | 0XL10700000000003471HC |
| 05/01/2026 | 09:22:56 | 3 | €31.6600 | XAMS | 0XL1040000000000346ULB |
| 05/01/2026 | 09:22:56 | 3 | €31.6600 | XAMS | 0XL10A0000000000346USC |
| 05/01/2026 | 09:22:56 | 4 | €31.6600 | XAMS | 0XL1017000000000346UE0 |
| 05/01/2026 | 09:22:56 | 4 | €31.6600 | XAMS | 0XL10A0000000000346USD |
| 05/01/2026 | 09:22:56 | 5 | €31.6550 | XAMS | 0XL1010000000000346TH3 |
| 05/01/2026 | 09:22:56 | 5 | €31.6550 | XAMS | 0XL10700000000003471K3 |
| 05/01/2026 | 09:22:56 | 5 | €31.6550 | XAMS | 0XL10D0000000000346SMF |
| 05/01/2026 | 09:22:56 | 5 | €31.6600 | XAMS | 0XL1017000000000346UE1 |
| 05/01/2026 | 09:22:56 | 3 | £27.5000 | XLON | 0XL1010000000000346TH1 |
| 05/01/2026 | 09:22:56 | 3 | £27.5000 | XLON | 0XL1010000000000346TH2 |
| 05/01/2026 | 09:22:56 | 3 | £27.5000 | XLON | 0XL1040000000000346ULA |
| 05/01/2026 | 09:22:56 | 4 | £27.5000 | XLON | 0XL1014000000000346UBO |
| 05/01/2026 | 09:22:56 | 4 | £27.5000 | XLON | 0XL10A0000000000346USA |
| 05/01/2026 | 09:22:56 | 5 | £27.5000 | XLON | 0XL1011000000000346SIQ |
| 5 | £27.5000 | XLON | 0XL1014000000000346UBP | ||
| 05/01/2026 | 09:22:56 | £27.5000 | XLON | 0XL1040000000000346UL9 | |
| 05/01/2026 | 09:22:56 | 5 | |||
| 05/01/2026 | 09:22:56 | 5 | £27.5000 | XLON | 0XL10D0000000000346SMD |
| 05/01/2026 | 09:22:56 | 6 | £27.5000 | XLON | 0XL1040000000000346UL8 |
| 05/01/2026 | 09:22:56 | 6 | £27.5000 | XLON | 0XL10700000000003471JV |
| 05/01/2026 | 09:22:56 | 6 | £27.5000 | XLON | 0XL10A0000000000346USB |
| 05/01/2026 | 09:22:56 | 6 | £27.5000 | XLON | 0XL10D0000000000346SMB |
| 05/01/2026 | 09:22:56 | 6 | £27.5000 | XLON | 0XL10D0000000000346SMC |
| 05/01/2026 | 09:22:56 | 167 | £27.5000 | XLON | 0XL1011000000000346SIP |
| 05/01/2026 | 09:23:25 | 4 | €31.6650 | XAMS | 0XL1017000000000346UFR |
| 05/01/2026 | 09:23:25 | 4 | €31.6750 | XAMS | 0XL1011000000000346SLC |
| 05/01/2026 | 09:23:25 | 4 | €31.6750 | XAMS | 0XL1040000000000346UNL |
| 05/01/2026 | 09:23:25 | 5 | €31.6650 | XAMS | 0XL1010000000000346TIK |
| 05/01/2026 | 09:23:25 | 5 | €31.6650 | XAMS | 0XL1040000000000346UNN |
| 05/01/2026 | 09:23:25 | 5 | €31.6750 | XAMS | 0XL1011000000000346SLA |
| 05/01/2026 | 09:23:25 | 5 | €31.6750 | XAMS | 0XL10A0000000000346UUG |
|---|---|---|---|---|---|
| 05/01/2026 | 09:23:25 | 68 | €31.6650 | XAMS | 0XL10A0000000000346UUH |
| 05/01/2026 | 09:23:25 | 84 | €31.6650 | XAMS | 0XL10A0000000000346UUI |
| 05/01/2026 | 09:23:25 | 349 | €31.6750 | XAMS | 0XL10A0000000000346UUF |
| 05/01/2026 | 09:23:25 | 601 | €31.6650 | XAMS | 0XL10A0000000000346UUJ |
| 05/01/2026 | 09:23:25 | 3 | £27.5100 | XLON | 0XL1011000000000346SLE |
| 05/01/2026 | 09:23:25 | 3 | £27.5100 | XLON | 0XL1017000000000346UFQ |
| 05/01/2026 | 09:23:25 | 4 | £27.5100 | XLON | 0XL1010000000000346TII |
| 05/01/2026 | 09:23:25 | 4 | £27.5100 | XLON | 0XL1010000000000346TIJ |
| 05/01/2026 | 09:23:25 | 5 | £27.5100 | XLON | 0XL1040000000000346UNM |
| 05/01/2026 | 09:23:25 | 5 | £27.5100 | XLON | 0XL10700000000003471MC |
| 05/01/2026 | 09:23:25 | 221 | £27.5100 | XLON | 0XL1011000000000346SLD |
| 05/01/2026 | 09:23:26 | 4 | €31.6600 | XAMS | 0XL1014000000000346UDD |
| 05/01/2026 | 09:23:26 | 5 | €31.6600 | XAMS | 0XL10700000000003471MD |
| 05/01/2026 | 09:23:26 | 4 | £27.5000 | XLON | 0XL10700000000003471ME |
| 05/01/2026 | 09:23:26 | 4 | £27.5050 | XLON | 0XL1014000000000346UDC |
| 05/01/2026 | 09:23:26 | 39 | £27.5000 | XLON | 0XL1011000000000346SLG |
| 05/01/2026 | 09:23:26 | 331 | £27.5000 | XLON | 0XL1011000000000346SLF |
| 05/01/2026 | 09:23:26 | 335 | £27.5000 | XLON | 0XL1011000000000346SLH |
| 05/01/2026 | 09:24:21 | 5 | €31.6750 | XAMS | 0XL1017000000000346UIF |
| 05/01/2026 | 09:24:21 | 3 | £27.5100 | XLON | 0XL1017000000000346UIG |
| 05/01/2026 | 09:24:21 | 3 | £27.5100 | XLON | 0XL1017000000000346UIH |
| 05/01/2026 | 09:24:21 | 3 | £27.5100 | XLON | 0XL10700000000003471P8 |
| 05/01/2026 | 09:24:23 | 5 | €31.6700 | XAMS | 0XL1010000000000346TL7 |
| 05/01/2026 | 09:24:43 | 4 | €31.6650 | XAMS | 0XL1017000000000346UJE |
| 05/01/2026 | 09:24:43 | 4 | €31.6650 | XAMS | 0XL10A0000000000346V1B |
| 05/01/2026 | 09:24:43 | 5 | €31.6650 | XAMS | 0XL10D0000000000346SQR |
| 05/01/2026 | 09:25:03 | 4 | €31.6600 | XAMS | 0XL1040000000000346UTQ |
| 05/01/2026 | 09:26:08 | 3 | £27.4950 | XLON | 0XL1017000000000346UNI |
| 05/01/2026 | 09:26:12 | 315 | €31.6550 | XAMS | 0XL10A0000000000346V5S |
| 05/01/2026 | 09:26:12 | 3 | £27.4950 | XLON | 0XL10700000000003471VF |
| 05/01/2026 | 09:26:12 | 3 | £27.4950 | XLON | 0XL10A0000000000346V5R |
| 05/01/2026 | 09:26:12 | 4 | £27.4950 | XLON | 0XL1040000000000346V19 |
| 05/01/2026 | 09:26:12 | 5 | £27.4950 | XLON | 0XL10D0000000000346T0E |
| 05/01/2026 | 09:26:24 | 3 | €31.6600 | XAMS | 0XL10A0000000000346V6E |
| 05/01/2026 | 09:30:01 | 3 | €31.6750 | XAMS | 0XL1010000000000346U49 |
| 05/01/2026 | 09:30:01 | 3 | €31.6750 | XAMS | 0XL1017000000000346V2A |
| 05/01/2026 | 09:30:01 | 4 | €31.6750 | XAMS | 0XL1017000000000346V29 |
| 05/01/2026 | 09:30:01 | 4 | €31.6750 | XAMS | 0XL1040000000000346VDH |
| 05/01/2026 | 09:30:01 | 4 | €31.6750 | XAMS | 0XL10A0000000000346VE7 |
| 05/01/2026 | 09:30:01 | 4 | €31.6750 | XAMS | 0XL10D0000000000346T93 |
| 05/01/2026 | 09:30:01 | 40 | €31.6750 | XAMS | 0XL10A0000000000346VE5 |
| 05/01/2026 | 09:30:01 | 63 | €31.6750 | XAMS | 0XL10A0000000000346VE4 |
| 05/01/2026 | 09:30:01 | 192 | €31.6750 | XAMS | 0XL10A0000000000346VE6 |
| 05/01/2026 | 09:30:01 | 3 | £27.5100 | XLON | 0XL1014000000000346V18 |
| 05/01/2026 | 09:30:01 | 3 | £27.5100 | XLON | 0XL1014000000000346V19 |
| 05/01/2026 | 09:30:01 | 3 | £27.5100 | XLON | 0XL1040000000000346VDF |
| 05/01/2026 | 09:30:01 | 3 | £27.5100 | XLON | 0XL10700000000003472C7 |
| 05/01/2026 | 09:30:01 | 3 | £27.5100 | XLON | 0XL10A0000000000346VE3 |
| 05/01/2026 | 09:30:01 | 3 | £27.5100 | XLON | 0XL10D0000000000346T91 |
| 05/01/2026 | 09:30:01 | 5 | £27.5100 | XLON | 0XL1040000000000346VDG |
| 05/01/2026 | 09:30:01 | 5 | £27.5100 | XLON | 0XL10700000000003472C6 |
| 05/01/2026 | 09:30:04 | 3 | €31.6700 | XAMS | 0XL1040000000000346VDN |
| 05/01/2026 | 09:30:04 | 3 | €31.6700 | XAMS | 0XL10700000000003472CE |
| 05/01/2026 | 09:30:04 | 3 | €31.6700 | XAMS | 0XL10A0000000000346VE9 |
| 05/01/2026 | 09:30:04 | 4 | €31.6700 | XAMS | 0XL1014000000000346V1G |
| 05/01/2026 | 09:30:28 | 3 | €31.6750 | XAMS | 0XL1017000000000346V3F |
| 05/01/2026 | 09:31:03 | 3 | €31.6650 | XAMS | 0XL1011000000000346T7O |
| 05/01/2026 | 09:31:03 | 3 | €31.6650 | XAMS | 0XL1014000000000346V5O |
| 05/01/2026 | 09:31:03 | 3 | €31.6650 | XAMS | 0XL1017000000000346V5R |
| 05/01/2026 | 09:31:03 | 3 | €31.6650 | XAMS | 0XL10700000000003472HC |
| 05/01/2026 | 09:31:03 | 3 | €31.6700 | XAMS | 0XL10700000000003472H7 |
| 05/01/2026 | 09:31:03 | 4 | €31.6650 | XAMS | 0XL1010000000000346U7G |
| 05/01/2026 | 09:31:03 | 4 | €31.6650 | XAMS | 0XL1011000000000346T7P |
| 05/01/2026 | 09:31:03 | 4 | €31.6650 | XAMS | 0XL1017000000000346V5Q |
| 05/01/2026 | 09:31:03 | 4 | €31.6650 | XAMS | 0XL10A0000000000346VHS |
| 05/01/2026 | 09:31:03 | 4 | €31.6650 | XAMS | 0XL10A0000000000346VHT |
| 05/01/2026 | 09:31:03 | 4 | €31.6650 | XAMS | 0XL10A0000000000346VHV |
| 05/01/2026 | 09:31:03 | 4 | €31.6700 | XAMS | 0XL1040000000000346VHE |
| 05/01/2026 | 09:31:03 | 5 | €31.6650 | XAMS | 0XL10D0000000000346TBQ |
| 05/01/2026 | 09:31:03 | 104 | €31.6650 | XAMS | 0XL10A0000000000346VHU |
| 05/01/2026 | 09:31:03 | 224 | €31.6650 | XAMS | 0XL10A0000000000346VHR |
| 05/01/2026 | 09:31:03 | 699 | €31.6650 | XAMS | 0XL10A0000000000346VHQ |
| 05/01/2026 | 09:31:03 | 3 | £27.5000 | XLON | 0XL1014000000000346V5M |
| 05/01/2026 | 09:31:03 | 3 | £27.5000 | XLON | 0XL1014000000000346V5N |
| 05/01/2026 | 09:31:03 | 3 | £27.5000 | XLON | 0XL1017000000000346V5N |
| 05/01/2026 | 09:31:03 | 3 | £27.5000 | XLON | 0XL1040000000000346VHM |
| 05/01/2026 | 09:31:03 | 3 | £27.5000 | XLON | 0XL10700000000003472HA |
| 09:31:03 | 3 | £27.5000 | XLON | 0XL10A0000000000346VHP | |
| 05/01/2026 | £27.5000 | XLON | 0XL10D0000000000346TBP | ||
| 05/01/2026 | 09:31:03 | 3 | |||
| 05/01/2026 | 09:31:03 | 3 | £27.5050 | XLON | 0XL1010000000000346U7E |
| 05/01/2026 | 09:31:03 | 3 | £27.5050 | XLON | 0XL1010000000000346U7F |
| 05/01/2026 | 09:31:03 | 3 | £27.5050 | XLON | 0XL10D0000000000346TBL |
| 05/01/2026 | 09:31:03 | 4 | £27.5000 | XLON | 0XL1011000000000346T7N |
| 05/01/2026 | 09:31:03 | 4 | £27.5000 | XLON | 0XL10700000000003472HB |
| 05/01/2026 | 09:31:03 | 4 | £27.5050 | XLON | 0XL1040000000000346VHD |
| 05/01/2026 | 09:31:03 | 4 | £27.5050 | XLON | 0XL10D0000000000346TBM |
| 05/01/2026 | 09:31:03 | 5 | £27.5000 | XLON | 0XL1011000000000346T7L |
| 05/01/2026 | 09:31:03 | 5 | £27.5000 | XLON | 0XL1017000000000346V5O |
| 05/01/2026 05/01/2026 |
09:31:03 09:31:08 |
988 3 |
£27.5000 €31.6600 |
XLON XAMS |
0XL1011000000000346T7M 0XL1011000000000346T81 |
| 05/01/2026 | 09:31:08 | 3 | €31.6600 | XAMS | 0XL1040000000000346VHV |
|---|---|---|---|---|---|
| 05/01/2026 | 09:31:08 | 4 | €31.6600 | XAMS | 0XL1010000000000346U7U |
| 05/01/2026 | 09:31:08 | 5 | €31.6600 | XAMS | 0XL10700000000003472HK |
| 05/01/2026 | 09:31:08 | 3 | £27.4950 | XLON | 0XL1010000000000346U7S |
| 05/01/2026 | 09:31:08 | 4 | £27.4950 | XLON | 0XL1010000000000346U7T |
| 05/01/2026 | 09:31:08 | 4 | £27.4950 | XLON | 0XL10D0000000000346TC7 |
| 05/01/2026 | 09:31:08 | 5 | £27.4950 | XLON | 0XL1040000000000346VHU |
| 05/01/2026 | 09:31:09 | 221 | €31.6550 | XAMS | 0XL10A0000000000346VIE |
| 05/01/2026 | 09:31:25 | 3 | €31.6550 | XAMS | 0XL1017000000000346V6Q |
| 05/01/2026 | 09:31:25 | 4 | €31.6550 | XAMS | 0XL1010000000000346U87 |
| 05/01/2026 | 09:31:25 | 4 | €31.6550 | XAMS | 0XL1017000000000346V6N |
| 05/01/2026 | 09:31:25 | 4 | €31.6550 | XAMS | 0XL10700000000003472I4 |
| 05/01/2026 | 09:31:25 | 4 | €31.6550 | XAMS | 0XL10A0000000000346VJ0 |
| 05/01/2026 | 09:31:25 | 5 | €31.6550 | XAMS | 0XL10A0000000000346VIU |
| 05/01/2026 | 09:31:25 | 7 | €31.6550 | XAMS | 0XL1014000000000346V71 |
| 05/01/2026 | 09:31:25 | 143 | €31.6550 | XAMS | 0XL10A0000000000346VIV |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL1010000000000346U89 |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL1011000000000346T8G |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL1014000000000346V70 |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL1014000000000346V72 |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL1017000000000346V6P |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL1017000000000346V6R |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL10700000000003472I3 |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL10D0000000000346TCS |
| 05/01/2026 | 09:31:25 | 3 | £27.4900 | XLON | 0XL10D0000000000346TCT |
| 05/01/2026 | 09:31:25 | 4 | £27.4900 | XLON | 0XL1010000000000346U88 |
| 05/01/2026 | 09:31:25 | 4 | £27.4900 | XLON | 0XL1040000000000346VIH |
| 05/01/2026 | 09:31:25 | 4 | £27.4900 | XLON | 0XL10700000000003472I2 |
| 05/01/2026 | 09:31:25 | 5 | £27.4900 | XLON | 0XL1011000000000346T8I |
| 05/01/2026 | 09:31:25 | 5 | £27.4900 | XLON | 0XL1017000000000346V6O |
| 05/01/2026 | 09:31:25 | 7 | £27.4900 | XLON | 0XL10A0000000000346VJ1 |
| 05/01/2026 | 09:31:25 | 2,548 | £27.4900 | XLON | 0XL1011000000000346T8H |
| 05/01/2026 | 09:32:34 | 3 | €31.6600 | XAMS | 0XL1040000000000346VNK |
| 05/01/2026 | 09:32:34 | 3 | €31.6600 | XAMS | 0XL10700000000003472ND |
| 05/01/2026 | 09:32:34 | 4 | €31.6600 | XAMS | 0XL10700000000003472NE |
| 05/01/2026 | 09:32:36 | 3 | £27.4900 | XLON | 0XL1014000000000346VC5 |
| 05/01/2026 | 09:32:36 | 4 | £27.4900 | XLON | 0XL10700000000003472NG |
| 05/01/2026 | 09:32:47 | 3 | €31.6500 | XAMS | 0XL1017000000000346VCB |
| 05/01/2026 | 09:32:47 | 3 | €31.6500 | XAMS | 0XL1040000000000346VOG |
| 05/01/2026 | 09:32:47 | 3 | €31.6500 | XAMS | 0XL10A0000000000346VNO |
| 05/01/2026 | 09:32:47 | 4 | €31.6500 | XAMS | 0XL1010000000000346UCM |
| 05/01/2026 | 09:32:47 | 4 | €31.6500 | XAMS | 0XL1010000000000346UCN |
| 05/01/2026 | 09:32:47 | 4 | €31.6500 | XAMS | 0XL1011000000000346TC2 |
| 05/01/2026 | 09:32:47 | 4 | €31.6500 | XAMS | 0XL1011000000000346TC3 |
| 05/01/2026 | 09:32:47 | 4 | €31.6500 | XAMS | 0XL1014000000000346VCK |
| 05/01/2026 | 09:32:47 | 4 | €31.6500 | XAMS | 0XL1014000000000346VCL |
| 05/01/2026 | 09:32:47 | 5 | €31.6500 | XAMS | 0XL1011000000000346TC1 |
| 05/01/2026 | 09:32:47 | 6 | €31.6500 | XAMS | 0XL1040000000000346VOH |
| 05/01/2026 | 09:32:47 | 6 | €31.6500 | XAMS | 0XL10700000000003472O2 |
| 05/01/2026 | 09:32:47 | 1,751 | €31.6500 | XAMS | 0XL10A0000000000346VNN |
| 05/01/2026 | 09:32:48 | 3 | £27.4850 | XLON | 0XL1010000000000346UCS |
| 05/01/2026 | 09:34:30 | 3 | €31.6500 | XAMS | 0XL1040000000000346VTD |
| 05/01/2026 | 09:34:30 | 4 | €31.6500 | XAMS | 0XL10A0000000000346VRB |
| 05/01/2026 | 09:34:30 | 5 | €31.6500 | XAMS | 0XL10D0000000000346TJV |
| 05/01/2026 | 09:34:30 | 3 | £27.4850 | XLON | 0XL1010000000000346UH4 |
| 05/01/2026 | 09:34:30 | 5 | £27.4850 | XLON | 0XL10D0000000000346TK0 |
| 05/01/2026 | 09:34:31 | 3 | £27.4800 | XLON | 0XL1014000000000346VHT |
| 05/01/2026 | 09:34:31 | 3 | £27.4800 | XLON | 0XL10A0000000000346VRD |
| 05/01/2026 | 09:34:31 | 3 | £27.4800 | XLON | 0XL10D0000000000346TK3 |
| 05/01/2026 | 09:34:31 | 3 | £27.4800 | XLON | 0XL10D0000000000346TK4 |
| 05/01/2026 | 09:34:31 | 4 | £27.4800 | XLON | 0XL1010000000000346UH6 |
| 05/01/2026 | 09:34:31 | 4 | £27.4800 | XLON | 0XL1011000000000346TGA |
| 05/01/2026 | 09:34:31 | 4 | £27.4800 | XLON | 0XL1017000000000346VH4 |
| 05/01/2026 | 09:34:31 | 4 | £27.4800 | XLON | 0XL1040000000000346VTG |
| 05/01/2026 | 09:34:31 | 4 | £27.4800 | XLON | 0XL10700000000003472TO |
| 05/01/2026 | 09:34:31 | 4 | £27.4800 | XLON | 0XL10700000000003472TP |
| 05/01/2026 | 09:34:31 | 4 | £27.4800 | XLON | 0XL10A0000000000346VRE |
| 05/01/2026 | 09:34:31 | 5 | £27.4800 | XLON | 0XL1010000000000346UH5 |
| 05/01/2026 | 09:34:31 | 5 | £27.4800 | XLON | 0XL1011000000000346TG9 |
| 05/01/2026 | 09:34:31 | 5 | £27.4800 | XLON | 0XL1017000000000346VH2 |
| 05/01/2026 | 09:34:31 | 5 | £27.4800 | XLON | 0XL1017000000000346VH3 |
| 05/01/2026 | 09:34:31 | 5 | £27.4800 | XLON | 0XL1040000000000346VTH |
| 05/01/2026 | 09:34:31 | 743 | £27.4800 | XLON | 0XL1011000000000346TG8 |
| 05/01/2026 | 09:36:03 | 3 | £27.4850 | XLON | 0XL1014000000000346VM5 |
| 05/01/2026 | 09:36:03 | 3 | £27.4850 | XLON | 0XL1040000000000347032 |
| £27.4850 | XLON | 0XL1017000000000346VKR | |||
| 0XL10D0000000000346TO2 | |||||
| 05/01/2026 | 09:36:03 | 4 | |||
| 05/01/2026 | 09:36:03 | 4 | £27.4850 | XLON | |
| 05/01/2026 | 09:36:04 | 3 | €31.6550 | XAMS | 0XL1017000000000346VL1 |
| 05/01/2026 | 09:36:04 | 3 | €31.6550 | XAMS | 0XL10A0000000000346VV9 |
| 05/01/2026 | 09:36:04 | 5 | €31.6550 | XAMS | 0XL10A0000000000346VVA |
| 05/01/2026 | 09:37:00 | 5 | €31.6650 | XAMS | 0XL10D0000000000346TRT |
| 05/01/2026 | 09:37:00 | 3 | £27.4900 | XLON | 0XL1017000000000346VP9 |
| 05/01/2026 | 09:37:00 | 268 | £27.4900 | XLON | 0XL1011000000000346TLT |
| 05/01/2026 | 09:37:05 | 825 | €31.6600 | XAMS | 0XL10A000000000034703G |
| 05/01/2026 | 09:41:40 | 4 | £27.5550 | XLON | 0XL101700000000034707E |
| 05/01/2026 | 09:41:40 | 4 | £27.5550 | XLON | 0XL10D0000000000346U6P |
| 05/01/2026 | 09:41:40 | 88 | £27.5550 | XLON | 0XL1011000000000346U40 |
| 05/01/2026 | 09:42:28 | 3 | €31.7400 | XAMS | 0XL10170000000003470AC |
| 05/01/2026 | 09:42:28 | 3 | €31.7400 | XAMS | 0XL10400000000003470OH |
| 05/01/2026 | 09:42:28 | 4 | €31.7400 | XAMS | 0XL10700000000003473QU |
| 05/01/2026 | 09:42:28 | 324 | €31.7400 | XAMS | 0XL10A00000000003470GM |
|---|---|---|---|---|---|
| 05/01/2026 | 09:42:28 | 418 | €31.7400 | XAMS | 0XL10A00000000003470GN |
| 05/01/2026 | 09:43:14 | 3 | €31.7350 | XAMS | 0XL10D0000000000346UAS |
| 05/01/2026 | 09:43:14 | 3 | £27.5600 | XLON | 0XL1010000000000346V8T |
| 05/01/2026 | 09:43:14 | 3 | £27.5600 | XLON | 0XL1011000000000346U7E |
| 05/01/2026 | 09:43:14 | 6 | £27.5600 | XLON | 0XL10400000000003470R5 |
| 05/01/2026 | 09:43:26 | 3 | €31.7250 | XAMS | 0XL10700000000003473TI |
| 05/01/2026 | 09:43:26 | 3 | €31.7300 | XAMS | 0XL10170000000003470CE |
| 05/01/2026 | 09:43:26 | 3 | €31.7300 | XAMS | 0XL10400000000003470RK |
| 05/01/2026 | 09:43:26 | 3 | €31.7300 | XAMS | 0XL10700000000003473TF |
| 05/01/2026 | 09:43:26 | 3 | €31.7300 | XAMS | 0XL10A00000000003470JH |
| 05/01/2026 | 09:43:26 | 4 | €31.7300 | XAMS | 0XL1010000000000346V9N |
| 05/01/2026 | 09:43:26 | 4 | €31.7300 | XAMS | 0XL1011000000000346U83 |
| 05/01/2026 | 09:43:26 | 4 | €31.7300 | XAMS | 0XL1011000000000346U85 |
| 05/01/2026 | 09:43:26 | 4 | €31.7300 | XAMS | 0XL10400000000003470RJ |
| 05/01/2026 | 09:43:26 | 4 | €31.7300 | XAMS | 0XL10A00000000003470JI |
| 05/01/2026 | 09:43:26 | 5 | €31.7250 | XAMS | 0XL10170000000003470CF |
| 05/01/2026 | 09:43:26 | 5 | €31.7300 | XAMS | 0XL1011000000000346U84 |
| 05/01/2026 | 09:43:26 | 5 | €31.7300 | XAMS | 0XL10140000000003470GM |
| 05/01/2026 | 09:43:26 | 5 | €31.7300 | XAMS | 0XL10140000000003470GN |
| 05/01/2026 | 09:43:26 | 5 | €31.7300 | XAMS | 0XL10700000000003473TG |
| 05/01/2026 | 09:43:26 | 5 | €31.7300 | XAMS | 0XL10A00000000003470JG |
| 05/01/2026 | 09:43:26 | 6 | €31.7250 | XAMS | 0XL1010000000000346V9O |
| 05/01/2026 | 09:43:26 | 6 | €31.7300 | XAMS | 0XL10700000000003473TH |
| 05/01/2026 | 09:43:26 | 41 | €31.7250 | XAMS | 0XL10A00000000003470JL |
| 05/01/2026 | 09:43:26 | 100 | €31.7250 | XAMS | 0XL10A00000000003470JK |
| 05/01/2026 | 09:43:26 | 2,395 | €31.7300 | XAMS | 0XL10A00000000003470JJ |
| 05/01/2026 | 09:43:26 | 3 | £27.5500 | XLON | 0XL10140000000003470GO |
| 05/01/2026 | 09:43:26 | 3 | £27.5550 | XLON | 0XL10700000000003473TE |
| 05/01/2026 | 09:43:26 | 4 | £27.5500 | XLON | 0XL10400000000003470RL |
| 05/01/2026 | 09:43:33 | 3 | €31.7200 | XAMS | 0XL10140000000003470HC |
| 05/01/2026 | 09:43:33 | 3 | €31.7200 | XAMS | 0XL10400000000003470S0 |
| 05/01/2026 | 09:43:33 | 3 | €31.7200 | XAMS | 0XL10400000000003470S1 |
| 05/01/2026 | 09:43:33 | 4 | €31.7200 | XAMS | 0XL10170000000003470CO |
| 05/01/2026 | 09:43:33 | 4 | €31.7200 | XAMS | 0XL10A00000000003470JQ |
| 05/01/2026 | 09:43:33 | 5 | €31.7200 | XAMS | 0XL1011000000000346U8O |
| 05/01/2026 | 09:43:33 | 5 | €31.7200 | XAMS | 0XL1011000000000346U8P |
| 05/01/2026 | 09:43:33 | 5 | €31.7200 | XAMS | 0XL1011000000000346U8Q |
| 05/01/2026 | 09:43:33 | 5 | €31.7200 | XAMS | 0XL10140000000003470HD |
| 05/01/2026 | 09:43:33 | 5 | €31.7200 | XAMS | 0XL10700000000003473TN |
| 05/01/2026 | 09:43:33 | 6 | €31.7200 | XAMS | 0XL10400000000003470S2 |
| 05/01/2026 | 09:43:33 | 6 | €31.7200 | XAMS | 0XL10A00000000003470JS |
| 05/01/2026 | 09:43:33 | 10 | €31.7200 | XAMS | 0XL10170000000003470CN |
| 05/01/2026 | 09:43:33 | 105 | €31.7200 | XAMS | 0XL10A00000000003470JR |
| 05/01/2026 | 09:43:33 | 3 | £27.5450 | XLON | 0XL10170000000003470CM |
| 05/01/2026 | 09:43:33 | 3 | £27.5450 | XLON | 0XL10A00000000003470JP |
| 05/01/2026 | 09:43:33 | 3 | £27.5450 | XLON | 0XL10D0000000000346UBN |
| 05/01/2026 | 09:43:33 | 4 | £27.5450 | XLON | 0XL1010000000000346VA1 |
| 05/01/2026 | 09:43:33 | 4 | £27.5450 | XLON | 0XL1011000000000346U8L |
| 05/01/2026 | 09:43:33 | 4 | £27.5450 | XLON | 0XL1011000000000346U8M |
| 05/01/2026 | 09:43:33 | 4 | £27.5450 | XLON | 0XL10170000000003470CL |
| 05/01/2026 | 09:43:33 | 4 | £27.5450 | XLON | 0XL10700000000003473TM |
| 05/01/2026 | 09:43:33 | 4 | £27.5450 | XLON | 0XL10D0000000000346UBM |
| 05/01/2026 | 09:43:33 | 5 | £27.5450 | XLON | 0XL1010000000000346VA2 |
| 05/01/2026 | 09:43:33 | 5 | £27.5450 | XLON | 0XL1010000000000346VA3 |
| 05/01/2026 | 09:43:33 | 5 | £27.5450 | XLON | 0XL10400000000003470RU |
| 05/01/2026 | 09:43:33 | 5 | £27.5450 | XLON | 0XL10700000000003473TL |
| 05/01/2026 | 09:43:33 | 5 | £27.5450 | XLON | 0XL10A00000000003470JO |
| 05/01/2026 | 09:43:33 | 1,208 | £27.5450 | XLON | 0XL1011000000000346U8N |
| 05/01/2026 | 09:45:55 | 3 | €31.7650 | XAMS | 0XL104000000000034713B |
| 05/01/2026 | 09:45:55 | 4 | €31.7650 | XAMS | 0XL10A00000000003470PE |
| 05/01/2026 | 09:45:55 | 6 | €31.7650 | XAMS | 0XL1010000000000346VHJ |
| 05/01/2026 | 09:45:55 | 7 | €31.7650 | XAMS | 0XL10170000000003470IS |
| 05/01/2026 | 09:45:55 | 4 | £27.5800 | XLON | 0XL1011000000000346UD4 |
| 05/01/2026 | 09:46:47 | 6 | €31.7700 | XAMS | 0XL10D0000000000346UJT |
| 05/01/2026 | 09:46:47 | 251 | €31.7700 | XAMS | 0XL10A00000000003470RO |
| 05/01/2026 | 09:47:08 | 3 | €31.7600 | XAMS | 0XL10170000000003470MH |
| 05/01/2026 | 09:47:08 | 3 | €31.7600 | XAMS | 0XL10700000000003474AK |
| 05/01/2026 | 09:47:08 | 3 | €31.7600 | XAMS | 0XL10A00000000003470SA |
| 05/01/2026 | 09:47:08 | 5 | €31.7600 | XAMS | 0XL10140000000003470S1 |
| 05/01/2026 | 09:47:08 | 7 | €31.7600 | XAMS | 0XL1010000000000346VM4 |
| 05/01/2026 | 09:47:08 | 420 | €31.7600 | XAMS | 0XL10A00000000003470SC |
| 05/01/2026 | 09:47:08 | 683 | €31.7600 | XAMS | 0XL10A00000000003470SB |
| 05/01/2026 | 09:47:08 | 916 | €31.7600 | XAMS | 0XL10A00000000003470SD |
| 05/01/2026 | 09:47:08 | 3 | £27.5750 | XLON | 0XL1011000000000346UFS |
| 05/01/2026 | 09:47:08 | 3 | £27.5750 | XLON | 0XL10140000000003470S0 |
| 05/01/2026 | 09:47:08 | 3 | £27.5750 | XLON | 0XL1040000000000347182 |
| 05/01/2026 | 09:47:08 | 4 | £27.5750 | XLON | 0XL1010000000000346VM2 |
| 05/01/2026 | 09:47:08 | 4 | £27.5750 | XLON | 0XL1010000000000346VM3 |
| 05/01/2026 | 09:47:08 | 4 | £27.5750 | XLON | 0XL10170000000003470ME |
| 09:47:08 | 4 | £27.5750 | XLON | 0XL10170000000003470MF | |
| 05/01/2026 | 4 | £27.5750 | XLON | 0XL10170000000003470MG | |
| £27.5750 | XLON | 0XL1040000000000347181 | |||
| 05/01/2026 | 09:47:08 | ||||
| 05/01/2026 | 09:47:08 | 4 | |||
| 05/01/2026 | 09:47:08 | 4 | £27.5750 | XLON | 0XL10700000000003474AJ |
| 05/01/2026 | 09:47:08 | 4 | £27.5750 | XLON | 0XL10D0000000000346UKS |
| 05/01/2026 | 09:47:08 | 4 | £27.5750 | XLON | 0XL10D0000000000346UKT |
| 05/01/2026 | 09:47:08 | 4 | £27.5750 | XLON | 0XL10D0000000000346UKU |
| 05/01/2026 | 09:47:08 | 5 | £27.5750 | XLON | 0XL10700000000003474AI |
| 05/01/2026 | 09:47:08 | 5 | £27.5750 | XLON | 0XL10A00000000003470S8 |
| 05/01/2026 | 09:47:08 | 6 | £27.5750 | XLON | 0XL10A00000000003470S9 |
| 05/01/2026 | 09:47:09 | 3 | €31.7550 | XAMS | 0XL1010000000000346VM5 |
|---|---|---|---|---|---|
| 05/01/2026 | 09:47:09 | 3 | €31.7550 | XAMS | 0XL10700000000003474AN |
| 05/01/2026 | 09:47:09 | 3 | €31.7550 | XAMS | 0XL10A00000000003470SF |
| 05/01/2026 | 09:47:09 | 3 | €31.7550 | XAMS | 0XL10A00000000003470SG |
| 05/01/2026 | 09:47:09 | 4 | €31.7500 | XAMS | 0XL10A00000000003470SL |
| 05/01/2026 | 09:47:09 | 4 | €31.7550 | XAMS | 0XL1011000000000346UFU |
| 05/01/2026 | 09:47:09 | 4 | €31.7550 | XAMS | 0XL10140000000003470S2 |
| 05/01/2026 | 09:47:09 | 4 | €31.7550 | XAMS | 0XL1040000000000347184 |
| 05/01/2026 | 09:47:09 | 4 | €31.7550 | XAMS | 0XL10700000000003474AM |
| 05/01/2026 | 09:47:09 | 5 | €31.7500 | XAMS | 0XL10170000000003470MM |
| 05/01/2026 | 09:47:09 | 5 | €31.7550 | XAMS | 0XL1011000000000346UFT |
| 05/01/2026 | 09:47:09 | 5 | €31.7550 | XAMS | 0XL10170000000003470MI |
| 05/01/2026 | 09:47:09 | 5 | €31.7550 | XAMS | 0XL10170000000003470MJ |
| 05/01/2026 | 09:47:09 | 5 | €31.7550 | XAMS | 0XL1040000000000347183 |
| 05/01/2026 | 09:47:09 | 5 | €31.7550 | XAMS | 0XL10700000000003474AO |
| 05/01/2026 | 09:47:09 | 9 | €31.7550 | XAMS | 0XL1011000000000346UFV |
| 05/01/2026 | 09:47:09 | 327 | €31.7500 | XAMS | 0XL10A00000000003470SK |
| 05/01/2026 | 09:47:09 | 2,046 | €31.7500 | XAMS | 0XL10A00000000003470SH |
| 05/01/2026 | 09:47:09 | 3 | £27.5650 | XLON | 0XL10A00000000003470SJ |
| 05/01/2026 | 09:47:09 | 4 | £27.5650 | XLON | 0XL10170000000003470ML |
| 05/01/2026 | 09:47:09 | 4 | £27.5650 | XLON | 0XL1040000000000347186 |
| 05/01/2026 | 09:47:09 | 4 | £27.5650 | XLON | 0XL10700000000003474AP |
| 05/01/2026 | 09:47:09 | 4 | £27.5650 | XLON | 0XL10A00000000003470SI |
| 05/01/2026 | 09:47:09 | 4 | £27.5700 | XLON | 0XL10140000000003470S3 |
| 05/01/2026 | 09:47:09 | 4 | £27.5700 | XLON | 0XL1040000000000347185 |
| 05/01/2026 | 09:47:09 | 5 | £27.5650 | XLON | 0XL10140000000003470S6 |
| 05/01/2026 | 09:47:09 | 5 | £27.5650 | XLON | 0XL10D0000000000346UL1 |
| 05/01/2026 | 09:47:09 | 6 | £27.5650 | XLON | 0XL1010000000000346VM6 |
| 05/01/2026 | 09:47:09 | 6 | £27.5650 | XLON | 0XL1010000000000346VM7 |
| 05/01/2026 | 09:47:09 | 6 | £27.5650 | XLON | 0XL1011000000000346UG3 |
| 05/01/2026 | 09:47:09 | 6 | £27.5650 | XLON | 0XL10170000000003470MK |
| 05/01/2026 | 09:47:09 | 1,216 | £27.5700 | XLON | 0XL1011000000000346UG1 |
| 05/01/2026 | 09:47:16 | 3 | €31.7450 | XAMS | 0XL1011000000000346UGH |
| 05/01/2026 | 09:47:16 | 3 | €31.7450 | XAMS | 0XL1011000000000346UGJ |
| 05/01/2026 | 09:47:16 | 3 | €31.7450 | XAMS | 0XL10700000000003474B7 |
| 05/01/2026 | 09:47:16 | 4 | €31.7400 | XAMS | 0XL1010000000000346VMV |
| 05/01/2026 | 09:47:16 | 4 | €31.7400 | XAMS | 0XL10170000000003470NE |
| 05/01/2026 | 09:47:16 | 4 | €31.7400 | XAMS | 0XL104000000000034718R |
| 05/01/2026 | 09:47:16 | 4 | €31.7400 | XAMS | 0XL10A00000000003470T4 |
| 05/01/2026 | 09:47:16 | 4 | €31.7450 | XAMS | 0XL10140000000003470SE |
| 05/01/2026 | 09:47:16 | 5 | €31.7400 | XAMS | 0XL10140000000003470SI |
| 05/01/2026 | 09:47:16 | 5 | €31.7400 | XAMS | 0XL104000000000034718S |
| 05/01/2026 | 09:47:16 | 5 | €31.7400 | XAMS | 0XL10A00000000003470T5 |
| 05/01/2026 | 09:47:16 | 5 | €31.7400 | XAMS | 0XL10A00000000003470T6 |
| 05/01/2026 | 09:47:16 | 5 | €31.7450 | XAMS | 0XL1011000000000346UGI |
| 05/01/2026 | 09:47:16 | 5 | €31.7450 | XAMS | 0XL10140000000003470SD |
| 05/01/2026 | 09:47:16 | 5 | €31.7450 | XAMS | 0XL10D0000000000346ULE |
| 05/01/2026 | 09:47:16 | 6 | €31.7450 | XAMS | 0XL10170000000003470NB |
| 05/01/2026 | 09:47:16 | 6 | €31.7450 | XAMS | 0XL10700000000003474B9 |
| 05/01/2026 | 09:47:16 | 7 | €31.7400 | XAMS | 0XL10170000000003470ND |
| 05/01/2026 | 09:47:16 | 10 | €31.7450 | XAMS | 0XL10700000000003474B8 |
| 05/01/2026 | 09:47:16 | 1,944 | €31.7450 | XAMS | 0XL10A00000000003470T3 |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL1010000000000346VMT |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL1010000000000346VMU |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL1011000000000346UGG |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL10140000000003470SC |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL10170000000003470N9 |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL10170000000003470NA |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL104000000000034718Q |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL10D0000000000346ULB |
| 05/01/2026 | 09:47:16 | 4 | £27.5550 | XLON | 0XL10D0000000000346ULD |
| 05/01/2026 | 09:47:16 | 5 | £27.5550 | XLON | 0XL10700000000003474B6 |
| 05/01/2026 | 09:47:16 | 5 | £27.5550 | XLON | 0XL10D0000000000346ULC |
| 05/01/2026 | 09:47:16 | 5 | £27.5600 | XLON | 0XL10140000000003470SB |
| 05/01/2026 | 09:47:16 | 1,531 | £27.5600 | XLON | 0XL1011000000000346UGF |
| 05/01/2026 | 09:47:42 | 1,062 | £27.5500 | XLON | 0XL1011000000000346UH8 |
| 05/01/2026 | 09:48:52 | 4 | €31.7350 | XAMS | 0XL1011000000000346UJT |
| 05/01/2026 | 09:48:52 | 5 | €31.7350 | XAMS | 0XL10700000000003474HT |
| 05/01/2026 | 09:48:52 | 6 | €31.7350 | XAMS | 0XL1010000000000346VQS |
| 05/01/2026 | 09:48:52 | 9 | €31.7350 | XAMS | 0XL10400000000003471DT |
| 05/01/2026 | 09:48:52 | 96 | £27.5500 | XLON | 0XL1011000000000346UJS |
| 05/01/2026 | 09:48:52 | 152 | £27.5500 | XLON | 0XL1011000000000346UJU |
| £27.5450 | XLON | 0XL101400000000034711T | |||
| 05/01/2026 | 09:48:58 | 3 | |||
| 05/01/2026 | 09:48:58 | 4 | £27.5450 | XLON | 0XL1011000000000346UK4 |
| 05/01/2026 | 09:48:58 | 4 | £27.5450 | XLON | 0XL10170000000003470RU |
| 05/01/2026 | 09:48:58 | 5 | £27.5450 | XLON | 0XL1010000000000346VR8 |
| 05/01/2026 | 09:48:58 | 5 | £27.5450 | XLON | 0XL10400000000003471E9 |
| 05/01/2026 | 09:48:58 | 5 | £27.5450 | XLON | 0XL10400000000003471EA |
| 05/01/2026 | 09:48:58 | 7 | £27.5500 | XLON | 0XL10A000000000034711O |
| 05/01/2026 | 09:48:58 | 98 | £27.5450 | XLON | 0XL1011000000000346UK3 |
| 05/01/2026 | 09:48:58 | 140 | £27.5450 | XLON | 0XL1011000000000346UK1 |
| 05/01/2026 | 09:48:58 | 177 | £27.5500 | XLON | 0XL1011000000000346UK0 |
| 05/01/2026 | 09:48:58 | 500 | £27.5450 | XLON | 0XL1011000000000346UK2 |
| 05/01/2026 | 09:49:07 | 3 | €31.7300 | XAMS | 0XL1010000000000346VRL |
| 05/01/2026 | 09:49:07 | 5 | €31.7300 | XAMS | 0XL1010000000000346VRK |
| 05/01/2026 | 09:49:07 | 5 | €31.7300 | XAMS | 0XL1011000000000346UKC |
| 05/01/2026 | 09:49:07 | 5 | €31.7300 | XAMS | 0XL101400000000034712P |
| 05/01/2026 | 09:49:07 | 5 | €31.7300 | XAMS | 0XL101400000000034712Q |
| 05/01/2026 | 09:49:07 | 5 | €31.7300 | XAMS | 0XL10400000000003471F3 |
| 05/01/2026 | 09:49:07 | 5 | €31.7300 | XAMS | 0XL10A000000000034712D |
| 05/01/2026 | 09:49:07 | 6 | €31.7300 | XAMS | 0XL10170000000003470SD |
|---|---|---|---|---|---|
| 05/01/2026 | 09:49:07 | 6 | €31.7300 | XAMS | 0XL10170000000003470SE |
| 05/01/2026 | 09:49:07 | 6 | €31.7300 | XAMS | 0XL10400000000003471F2 |
| 05/01/2026 | 09:49:07 | 6 | €31.7300 | XAMS | 0XL10700000000003474IH |
| 05/01/2026 | 09:49:07 | 6 | €31.7300 | XAMS | 0XL10A000000000034712E |
| 05/01/2026 | 09:49:07 | 69 | €31.7300 | XAMS | 0XL10A000000000034712B |
| 05/01/2026 | 09:49:07 | 455 | €31.7300 | XAMS | 0XL10A000000000034712C |
| 05/01/2026 | 09:49:07 | 3 | £27.5400 | XLON | 0XL10A000000000034712A |
| 05/01/2026 | 09:49:07 | 5 | £27.5400 | XLON | 0XL10A0000000000347129 |
| 05/01/2026 | 09:52:59 | 3 | €31.7800 | XAMS | 0XL10140000000003471CV |
| 05/01/2026 | 09:52:59 | 3 | €31.7800 | XAMS | 0XL1017000000000347147 |
| 05/01/2026 | 09:52:59 | 3 | €31.7800 | XAMS | 0XL10A00000000003471B0 |
| 05/01/2026 | 09:52:59 | 4 | €31.7800 | XAMS | 0XL10140000000003471D0 |
| 05/01/2026 | 09:52:59 | 4 | €31.7800 | XAMS | 0XL1017000000000347146 |
| 05/01/2026 | 09:52:59 | 4 | €31.7800 | XAMS | 0XL10700000000003474UD |
| 05/01/2026 | 09:52:59 | 5 | €31.7800 | XAMS | 0XL10400000000003471R1 |
| 05/01/2026 | 09:52:59 | 337 | €31.7800 | XAMS | 0XL10A00000000003471AV |
| 05/01/2026 | 09:54:00 | 3 | €31.7800 | XAMS | 0XL1011000000000346USO |
| 05/01/2026 | 09:54:00 | 3 | €31.7800 | XAMS | 0XL1070000000000347513 |
| 05/01/2026 | 09:54:00 | 3 | €31.7800 | XAMS | 0XL1070000000000347514 |
| 05/01/2026 | 09:54:00 | 3 | £27.5850 | XLON | 0XL10140000000003471FE |
| 05/01/2026 | 09:54:00 | 3 | £27.5850 | XLON | 0XL101700000000034715V |
| 05/01/2026 | 09:54:00 | 413 | £27.5850 | XLON | 0XL1011000000000346USN |
| 05/01/2026 | 09:54:01 | 3 | £27.5800 | XLON | 0XL101000000000034706N |
| 05/01/2026 | 09:54:01 | 3 | £27.5800 | XLON | 0XL10400000000003471TM |
| 05/01/2026 | 09:54:01 | 3 | £27.5800 | XLON | 0XL10400000000003471TN |
| 05/01/2026 | 09:54:01 | 3 | £27.5800 | XLON | 0XL10D0000000000346V5M |
| 05/01/2026 | 09:54:01 | 4 | £27.5800 | XLON | 0XL101000000000034706M |
| 05/01/2026 | 09:54:01 | 4 | £27.5800 | XLON | 0XL10A00000000003471D9 |
| 05/01/2026 | 09:54:01 | 5 | £27.5800 | XLON | 0XL10400000000003471TO |
| 05/01/2026 | 09:54:04 | 3 | €31.7750 | XAMS | 0XL10140000000003471FO |
| 05/01/2026 | 09:54:04 | 5 | €31.7750 | XAMS | 0XL10A00000000003471DH |
| 05/01/2026 | 09:54:04 | 5 | €31.7750 | XAMS | 0XL10D0000000000346V5R |
| 05/01/2026 | 09:55:34 | 3 | £27.5800 | XLON | 0XL101700000000034718A |
| 05/01/2026 | 09:57:01 | 3 | €31.7800 | XAMS | 0XL1011000000000346V21 |
| 05/01/2026 | 09:57:01 | 3 | €31.7800 | XAMS | 0XL1011000000000346V22 |
| 05/01/2026 | 09:57:01 | 3 | €31.7800 | XAMS | 0XL1040000000000347277 |
| 05/01/2026 | 09:57:01 | 3 | €31.7800 | XAMS | 0XL1070000000000347594 |
| 05/01/2026 | 09:57:01 | 3 | €31.7800 | XAMS | 0XL1070000000000347595 |
| 05/01/2026 | 09:57:01 | 4 | €31.7800 | XAMS | 0XL1040000000000347278 |
| 05/01/2026 | 09:57:01 | 5 | €31.7800 | XAMS | 0XL10140000000003471NJ |
| 05/01/2026 | 09:57:01 | 5 | €31.7800 | XAMS | 0XL10D0000000000346VCJ |
| 05/01/2026 | 09:57:01 | 3 | £27.5850 | XLON | 0XL10100000000003470DT |
| 05/01/2026 | 09:57:01 | 3 | £27.5850 | XLON | 0XL1011000000000346V20 |
| 05/01/2026 | 09:57:01 | 3 | £27.5850 | XLON | 0XL1040000000000347275 |
| 05/01/2026 | 09:57:01 | 3 | £27.5850 | XLON | 0XL1040000000000347276 |
| 05/01/2026 | 09:57:01 | 3 | £27.5850 | XLON | 0XL10D0000000000346VCI |
| 05/01/2026 | 09:57:01 | 4 | £27.5850 | XLON | 0XL10100000000003470DU |
| 05/01/2026 | 09:57:01 | 4 | £27.5850 | XLON | 0XL10A00000000003471JI |
| 05/01/2026 | 09:57:30 | 3 | £27.5750 | XLON | 0XL10140000000003471P0 |
| 05/01/2026 | 09:57:30 | 3 | £27.5750 | XLON | 0XL10D0000000000346VE1 |
| 05/01/2026 | 09:57:30 | 4 | £27.5750 | XLON | 0XL1011000000000346V2S |
| 05/01/2026 | 09:58:42 | 1,867 | €31.7900 | XAMS | 0XL10A00000000003471M7 |
| 05/01/2026 | 09:58:53 | 3 | €31.7950 | XAMS | 0XL10A00000000003471MP |
| 05/01/2026 | 09:58:53 | 5 | €31.7950 | XAMS | 0XL1011000000000346V52 |
| 05/01/2026 | 09:59:51 | 3 | €31.8000 | XAMS | 0XL10100000000003470LG |
| 05/01/2026 | 09:59:51 | 3 | €31.8000 | XAMS | 0XL10A00000000003471PJ |
| 05/01/2026 | 09:59:51 | 4 | €31.8000 | XAMS | 0XL10400000000003472G6 |
| 05/01/2026 | 09:59:51 | 6 | €31.8000 | XAMS | 0XL1011000000000346V72 |
| 05/01/2026 | 10:00:47 | 3 | €31.8000 | XAMS | 0XL10100000000003470ND |
| 05/01/2026 | 10:00:47 | 3 | €31.8000 | XAMS | 0XL1014000000000347236 |
| 05/01/2026 | 10:00:47 | 5 | €31.8000 | XAMS | 0XL10D0000000000346VMA |
| 05/01/2026 | 10:01:05 | 3 | £27.5950 | XLON | 0XL1014000000000347250 |
| 05/01/2026 | 10:01:05 | 3 | £27.5950 | XLON | 0XL10170000000003471LR |
| 05/01/2026 | 10:01:05 | 3 | £27.5950 | XLON | 0XL10400000000003472K2 |
| 05/01/2026 | 10:01:05 | 4 | £27.5950 | XLON | 0XL101400000000034724V |
| 05/01/2026 | 10:02:35 | 3 | £27.6100 | XLON | 0XL10D0000000000346VT5 |
| 05/01/2026 | 10:02:50 | 3 | £27.6050 | XLON | 0XL10140000000003472AI |
| 05/01/2026 | 10:02:50 | 3 | £27.6050 | XLON | 0XL10170000000003471P8 |
| 05/01/2026 | 10:02:50 | 3 | £27.6050 | XLON | 0XL10400000000003472P5 |
| 05/01/2026 | 10:02:50 | 3 | £27.6050 | XLON | 0XL10D0000000000346VU3 |
| 05/01/2026 | 10:02:50 | 4 | £27.6050 | XLON | 0XL10700000000003475PL |
| 05/01/2026 | 10:02:50 | 478 | £27.6050 | XLON | 0XL1011000000000346VDR |
| 05/01/2026 | 10:02:50 | 634 | £27.6050 | XLON | 0XL1011000000000346VDS |
| 05/01/2026 | 10:03:00 | 3 | €31.8100 | XAMS | 0XL10700000000003475QF |
| 05/01/2026 | 10:03:00 | 3 | €31.8100 | XAMS | 0XL10A0000000000347219 |
| 05/01/2026 | 10:03:00 | 3 | €31.8100 | XAMS | 0XL10D0000000000346VUG |
| 05/01/2026 | 10:03:00 | 1,309 | €31.8100 | XAMS | 0XL10A000000000034721A |
| 05/01/2026 | 10:03:15 | 3 | €31.7950 | XAMS | 0XL1011000000000346VEQ |
| 05/01/2026 | 10:03:15 | 3 | €31.8000 | XAMS | 0XL1011000000000346VEN |
| 10:03:15 | 3 | €31.8000 | XAMS | 0XL10170000000003471Q1 | |
| 05/01/2026 | 10:03:15 | 3 | €31.8000 | XAMS | 0XL10A000000000034721N |
| 05/01/2026 | 3 | €31.8050 | XAMS | 0XL1011000000000346VEM | |
| 05/01/2026 | 10:03:15 | XAMS | 0XL10140000000003472C3 | ||
| 05/01/2026 | 10:03:15 | 4 | €31.7950 | ||
| 05/01/2026 | 10:03:15 | 4 | €31.7950 | XAMS | 0XL10170000000003471Q2 |
| 05/01/2026 | 10:03:15 | 4 | €31.8000 | XAMS | 0XL10100000000003470V7 |
| 05/01/2026 | 10:03:15 | 4 | €31.8000 | XAMS | 0XL10100000000003470V8 |
| 05/01/2026 | 10:03:15 | 4 | €31.8000 | XAMS | 0XL1011000000000346VEO |
| 05/01/2026 | 10:03:15 | 4 | €31.8000 | XAMS | 0XL10170000000003471PV |
| 05/01/2026 | 10:03:15 | 4 | €31.8000 | XAMS | 0XL10700000000003475R4 |
| 05/01/2026 | 10:03:15 | 4 | €31.8050 | XAMS | 0XL10100000000003470V6 |
|---|---|---|---|---|---|
| 05/01/2026 | 10:03:15 | 4 | €31.8050 | XAMS | 0XL10170000000003471PU |
| 05/01/2026 | 10:03:15 | 4 | €31.8050 | XAMS | 0XL10A000000000034721K |
| 05/01/2026 | 10:03:15 | 5 | €31.7950 | XAMS | 0XL10400000000003472QB |
| 05/01/2026 | 10:03:15 | 5 | €31.8000 | XAMS | 0XL1011000000000346VEP |
| 05/01/2026 | 10:03:15 | 5 | €31.8000 | XAMS | 0XL10140000000003472C2 |
| 05/01/2026 | 10:03:15 | 5 | €31.8000 | XAMS | 0XL10400000000003472QC |
| 05/01/2026 | 10:03:15 | 5 | €31.8000 | XAMS | 0XL10700000000003475R5 |
| 05/01/2026 | 10:03:15 | 5 | €31.8000 | XAMS | 0XL10700000000003475R6 |
| 05/01/2026 | 10:03:15 | 7 | €31.7950 | XAMS | 0XL10A000000000034721O |
| 05/01/2026 | 10:03:15 | 7 | €31.8000 | XAMS | 0XL10170000000003471Q0 |
| 05/01/2026 | 10:03:15 | 1,842 | €31.8000 | XAMS | 0XL10A000000000034721M |
| 05/01/2026 | 10:03:15 | 3 | £27.5950 | XLON | 0XL10400000000003472Q9 |
| 05/01/2026 | 10:03:15 | 3 | £27.6000 | XLON | 0XL10100000000003470V4 |
| 05/01/2026 | 10:03:15 | 3 | £27.6000 | XLON | 0XL1011000000000346VEH |
| 05/01/2026 | 10:03:15 | 3 | £27.6000 | XLON | 0XL10170000000003471PS |
| 05/01/2026 | 10:03:15 | 3 | £27.6000 | XLON | 0XL10400000000003472Q7 |
| 05/01/2026 | 10:03:15 | 3 | £27.6000 | XLON | 0XL10700000000003475R2 |
| 05/01/2026 | 10:03:15 | 4 | £27.5950 | XLON | 0XL10140000000003472BV |
| 05/01/2026 | 10:03:15 | 4 | £27.5950 | XLON | 0XL10140000000003472C0 |
| 05/01/2026 | 10:03:15 | 4 | £27.5950 | XLON | 0XL10170000000003471PT |
| 05/01/2026 | 10:03:15 | 4 | £27.6000 | XLON | 0XL10D0000000000346VV4 |
| 05/01/2026 | 10:03:15 | 5 | £27.5950 | XLON | 0XL10700000000003475R3 |
| 05/01/2026 | 10:03:15 | 6 | £27.5950 | XLON | 0XL1011000000000346VEL |
| 05/01/2026 | 10:03:15 | 6 | £27.5950 | XLON | 0XL10D0000000000346VV5 |
| 05/01/2026 | 10:03:15 | 6 | £27.6000 | XLON | 0XL10100000000003470V3 |
| 05/01/2026 | 10:03:15 | 7 | £27.5950 | XLON | 0XL10100000000003470V5 |
| 05/01/2026 | 10:03:15 | 12 | £27.5950 | XLON | 0XL1011000000000346VEJ |
| 05/01/2026 | 10:03:15 | 1,049 | £27.5950 | XLON | 0XL1011000000000346VEK |
| 05/01/2026 | 10:03:15 | 2,954 | £27.5950 | XLON | 0XL1011000000000346VEI |
| 05/01/2026 | 10:03:28 | 3 | £27.5900 | XLON | 0XL10100000000003470VJ |
| 05/01/2026 | 10:03:28 | 3 | £27.5900 | XLON | 0XL10400000000003472R3 |
| 05/01/2026 | 10:03:28 | 3 | £27.5900 | XLON | 0XL10700000000003475RK |
| 05/01/2026 | 10:03:28 | 3 | £27.5900 | XLON | 0XL10A000000000034721T |
| 05/01/2026 | 10:03:28 | 3 | £27.5900 | XLON | 0XL10D0000000000346VVE |
| 05/01/2026 | 10:03:28 | 3 | £27.5900 | XLON | 0XL10D0000000000346VVF |
| 05/01/2026 | 10:03:28 | 4 | £27.5900 | XLON | 0XL10400000000003472R4 |
| 05/01/2026 | 10:03:28 | 4 | £27.5900 | XLON | 0XL10A000000000034721U |
| 05/01/2026 | 10:03:28 | 5 | £27.5900 | XLON | 0XL10170000000003471Q7 |
| 05/01/2026 | 10:03:28 | 6 | £27.5900 | XLON | 0XL10700000000003475RL |
| 05/01/2026 | 10:03:28 | 7 | £27.5900 | XLON | 0XL10100000000003470VK |
| 05/01/2026 | 10:03:28 | 7 | £27.5900 | XLON | 0XL1011000000000346VF6 |
| 05/01/2026 | 10:05:44 | 3 | €31.7900 | XAMS | 0XL10140000000003472HS |
| 05/01/2026 | 10:05:44 | 3 | €31.7900 | XAMS | 0XL10170000000003471UL |
| 05/01/2026 | 10:05:44 | 4 | €31.7900 | XAMS | 0XL1011000000000346VI9 |
| 05/01/2026 | 10:05:44 | 4 | €31.7900 | XAMS | 0XL107000000000034760R |
| 05/01/2026 | 10:05:44 | 5 | €31.7900 | XAMS | 0XL10170000000003471UK |
| 05/01/2026 | 10:05:44 | 5 | €31.7900 | XAMS | 0XL1040000000000347306 |
| 05/01/2026 | 10:05:44 | 5 | €31.7900 | XAMS | 0XL10A000000000034725M |
| 05/01/2026 | 10:05:44 | 6 | €31.7900 | XAMS | 0XL1010000000000347158 |
| 05/01/2026 | 10:05:44 | 765 | €31.7900 | XAMS | 0XL10A000000000034725L |
| 05/01/2026 | 10:06:00 | 3 | €31.7900 | XAMS | 0XL10A000000000034726C |
| 05/01/2026 | 10:06:00 | 4 | €31.7900 | XAMS | 0XL107000000000034761V |
| 05/01/2026 | 10:06:00 | 4 | €31.7900 | XAMS | 0XL10D0000000000347051 |
| 05/01/2026 | 10:06:00 | 5 | €31.7900 | XAMS | 0XL107000000000034761U |
| 05/01/2026 | 10:06:00 | 10 | €31.7900 | XAMS | 0XL1011000000000346VIK |
| 05/01/2026 | 10:06:00 | 10 | €31.7900 | XAMS | 0XL10170000000003471VK |
| 05/01/2026 | 10:06:00 | 10 | €31.7900 | XAMS | 0XL10A000000000034726D |
| 05/01/2026 | 10:06:00 | 11 | €31.7900 | XAMS | 0XL1010000000000347165 |
| 05/01/2026 | 10:06:00 | 338 | €31.7900 | XAMS | 0XL10A000000000034726B |
| 05/01/2026 | 10:06:00 | 3 | £27.5850 | XLON | 0XL1010000000000347163 |
| 05/01/2026 | 10:06:00 | 3 | £27.5850 | XLON | 0XL1010000000000347164 |
| 05/01/2026 | 10:06:00 | 3 | £27.5850 | XLON | 0XL1011000000000346VII |
| 05/01/2026 | 10:06:00 | 3 | £27.5850 | XLON | 0XL10140000000003472IP |
| 05/01/2026 | 10:06:00 | 3 | £27.5850 | XLON | 0XL10140000000003472IQ |
| 05/01/2026 | 10:06:00 | 3 | £27.5850 | XLON | 0XL104000000000034730N |
| 05/01/2026 | 10:06:00 | 3 | £27.5850 | XLON | 0XL10D000000000034704V |
| 05/01/2026 | 10:06:00 | 4 | £27.5850 | XLON | 0XL104000000000034730L |
| 05/01/2026 | 10:06:00 | 4 | £27.5850 | XLON | 0XL10D0000000000347050 |
| 05/01/2026 | 10:06:00 | 5 | £27.5850 | XLON | 0XL10170000000003471VG |
| 05/01/2026 | 10:06:00 | 10 | £27.5850 | XLON | 0XL10170000000003471VH |
| 05/01/2026 | 10:06:00 | 11 | £27.5850 | XLON | 0XL104000000000034730M |
| 05/01/2026 | 10:06:00 | 4,088 | £27.5850 | XLON | 0XL1011000000000346VIJ |
| 05/01/2026 | €31.7850 | XAMS | |||
| 0XL10140000000003472J7 | |||||
| 10:06:02 | 4 | ||||
| 05/01/2026 | 10:06:02 | 4 | €31.7850 | XAMS | 0XL10140000000003472J8 |
| 05/01/2026 | 10:06:02 | 4 | €31.7850 | XAMS | 0XL10A000000000034726H |
| 05/01/2026 | 10:06:02 | 5 | €31.7850 | XAMS | 0XL1010000000000347169 |
| 05/01/2026 | 10:06:02 | 5 | €31.7850 | XAMS | 0XL1011000000000346VIQ |
| 05/01/2026 | 10:06:02 | 5 | €31.7850 | XAMS | 0XL10170000000003471VT |
| 05/01/2026 | 10:06:02 | 5 | €31.7850 | XAMS | 0XL1040000000000347310 |
| 05/01/2026 | 10:06:02 | 5 | €31.7850 | XAMS | 0XL1040000000000347311 |
| 05/01/2026 | 10:06:02 | 5 | €31.7850 | XAMS | 0XL1070000000000347625 |
| 05/01/2026 | 10:06:02 | 5 | €31.7850 | XAMS | 0XL1070000000000347627 |
| 05/01/2026 | 10:06:02 | 6 | €31.7850 | XAMS | 0XL10170000000003471VS |
| 05/01/2026 | 10:06:02 | 7 | €31.7850 | XAMS | 0XL10A000000000034726I |
| 05/01/2026 | 10:06:02 | 8 | €31.7850 | XAMS | 0XL1070000000000347626 |
| 05/01/2026 | 10:06:02 | 11 | €31.7850 | XAMS | 0XL1011000000000346VIR |
| 05/01/2026 | 10:06:02 | 1,843 | €31.7850 | XAMS | 0XL10A000000000034726G |
| 05/01/2026 | 10:06:02 | 3 | £27.5800 | XLON | 0XL1011000000000346VIP |
| 05/01/2026 05/01/2026 |
10:06:02 10:06:02 |
3 3 |
£27.5800 £27.5800 |
XLON XLON |
0XL10170000000003471VQ 0XL1070000000000347623 |
| 05/01/2026 | 10:06:02 | 4 | £27.5800 | XLON | 0XL10140000000003472J6 |
|---|---|---|---|---|---|
| 05/01/2026 | 10:06:02 | 4 | £27.5800 | XLON | 0XL10A000000000034726E |
| 05/01/2026 | 10:06:02 | 5 | £27.5800 | XLON | 0XL10A000000000034726F |
| 05/01/2026 | 10:06:02 | 6 | £27.5800 | XLON | 0XL10170000000003471VR |
| 05/01/2026 | 10:06:02 | 7 | £27.5800 | XLON | 0XL1070000000000347624 |
| 05/01/2026 | 10:06:02 | 7 | £27.5800 | XLON | 0XL10D0000000000347055 |
| 05/01/2026 | 10:06:02 | 8 | £27.5800 | XLON | 0XL10140000000003472J5 |
| 05/01/2026 | 10:06:02 | 8 | £27.5800 | XLON | 0XL10D0000000000347054 |
| 05/01/2026 | 10:06:02 | 10 | £27.5800 | XLON | 0XL1010000000000347168 |
| 05/01/2026 | 10:06:20 | 3 | £27.5750 | XLON | 0XL101700000000034720I |
| 05/01/2026 | 10:06:20 | 4 | £27.5750 | XLON | 0XL101000000000034717D |
| 05/01/2026 | 10:06:20 | 4 | £27.5750 | XLON | 0XL101700000000034720H |
| 05/01/2026 | 10:06:20 | 4 | £27.5750 | XLON | 0XL104000000000034732A |
| 05/01/2026 | 10:06:20 | 5 | £27.5750 | XLON | 0XL1011000000000346VJO |
| 05/01/2026 | 10:06:20 | 7 | £27.5750 | XLON | 0XL1011000000000346VJP |
| 05/01/2026 | 10:06:20 | 7 | £27.5750 | XLON | 0XL10D000000000034706H |
| 05/01/2026 | 10:06:20 | 8 | £27.5750 | XLON | 0XL107000000000034762R |
| 05/01/2026 | 10:06:34 | 4 | €31.7800 | XAMS | 0XL10140000000003472KR |
| 05/01/2026 | 10:06:34 | 5 | €31.7800 | XAMS | 0XL1011000000000346VJU |
| 05/01/2026 | 10:06:34 | 5 | €31.7800 | XAMS | 0XL101700000000034720P |
| 05/01/2026 | 10:06:34 | 6 | €31.7800 | XAMS | 0XL101000000000034717T |
| 05/01/2026 | 10:06:34 | 3 | £27.5750 | XLON | 0XL104000000000034732S |
| 05/01/2026 | 10:06:34 | 3 | £27.5750 | XLON | 0XL104000000000034732T |
| 05/01/2026 | 10:06:34 | 5 | £27.5750 | XLON | 0XL10D0000000000347071 |
| 05/01/2026 | 10:06:34 | 1,204 | £27.5750 | XLON | 0XL1011000000000346VK0 |
| 05/01/2026 | 10:06:35 | 3 | €31.7700 | XAMS | 0XL1040000000000347334 |
| 05/01/2026 | 10:06:35 | 3 | €31.7700 | XAMS | 0XL107000000000034763O |
| 05/01/2026 | 10:06:35 | 3 | €31.7750 | XAMS | 0XL1011000000000346VK1 |
| 05/01/2026 | 10:06:35 | 3 | €31.7750 | XAMS | 0XL1011000000000346VK3 |
| 05/01/2026 | 10:06:35 | 3 | €31.7750 | XAMS | 0XL10140000000003472L3 |
| 05/01/2026 | 10:06:35 | 3 | €31.7750 | XAMS | 0XL101700000000034720R |
| 05/01/2026 | 10:06:35 | 3 | €31.7750 | XAMS | 0XL101700000000034720S |
| 05/01/2026 | 10:06:35 | 3 | €31.7750 | XAMS | 0XL107000000000034763M |
| 05/01/2026 | 10:06:35 | 4 | €31.7750 | XAMS | 0XL10A000000000034727Q |
| 05/01/2026 | 10:06:35 | 6 | €31.7700 | XAMS | 0XL107000000000034763P |
| 05/01/2026 | 10:06:35 | 6 | €31.7750 | XAMS | 0XL10A000000000034727M |
| 05/01/2026 | 10:06:35 | 7 | €31.7750 | XAMS | 0XL101000000000034717V |
| 05/01/2026 | 10:06:35 | 8 | €31.7750 | XAMS | 0XL1040000000000347331 |
| 05/01/2026 | 10:06:35 | 1,172 | €31.7750 | XAMS | 0XL10A000000000034727N |
| 05/01/2026 | 10:06:35 | 3 | £27.5700 | XLON | 0XL1010000000000347180 |
| 05/01/2026 | 10:06:35 | 3 | £27.5700 | XLON | 0XL10140000000003472L2 |
| 05/01/2026 | 10:06:35 | 3 | £27.5700 | XLON | 0XL107000000000034763L |
| 05/01/2026 | 10:06:35 | 3 | £27.5700 | XLON | 0XL107000000000034763N |
| 05/01/2026 | 10:06:35 | 4 | £27.5700 | XLON | 0XL1011000000000346VK2 |
| 05/01/2026 | 10:06:35 | 4 | £27.5700 | XLON | 0XL10A000000000034727P |
| 05/01/2026 | 10:06:35 | 4 | £27.5700 | XLON | 0XL10D0000000000347075 |
| 05/01/2026 | 10:06:35 | 5 | £27.5700 | XLON | 0XL101000000000034717U |
| 05/01/2026 | 10:06:35 | 5 | £27.5700 | XLON | 0XL1040000000000347333 |
| 05/01/2026 | 10:06:35 | 5 | £27.5700 | XLON | 0XL10A000000000034727O |
| 05/01/2026 | 10:06:36 | 4 | €31.7600 | XAMS | 0XL1011000000000346VK5 |
| 05/01/2026 | 10:06:36 | 4 | €31.7600 | XAMS | 0XL1017000000000347210 |
| 05/01/2026 | 10:06:36 | 4 | €31.7600 | XAMS | 0XL1017000000000347211 |
| 05/01/2026 | 10:06:36 | 4 | €31.7650 | XAMS | 0XL10140000000003472L7 |
| 05/01/2026 | 10:06:36 | 4 | €31.7650 | XAMS | 0XL107000000000034763V |
| 05/01/2026 | 10:06:36 | 4 | €31.7650 | XAMS | 0XL10A000000000034727V |
| 05/01/2026 | 10:06:36 | 5 | €31.7650 | XAMS | 0XL1011000000000346VK4 |
| 05/01/2026 | 10:06:36 | 1,419 | €31.7600 | XAMS | 0XL10A0000000000347280 |
| 05/01/2026 | 10:07:08 | 3 | €31.7700 | XAMS | 0XL104000000000034734E |
| 05/01/2026 | 10:07:08 | 3 | €31.7700 | XAMS | 0XL1070000000000347652 |
| 05/01/2026 | 10:07:08 | 4 | €31.7700 | XAMS | 0XL101000000000034719C |
| 05/01/2026 | 10:07:08 | 5 | €31.7700 | XAMS | 0XL1011000000000346VL9 |
| 05/01/2026 | 10:07:08 | 5 | €31.7700 | XAMS | 0XL1017000000000347226 |
| 05/01/2026 | 10:07:08 | 5 | €31.7700 | XAMS | 0XL1017000000000347227 |
| 05/01/2026 | 10:07:08 | 5 | €31.7700 | XAMS | 0XL10A000000000034728O |
| 05/01/2026 | 10:07:08 | 525 | €31.7700 | XAMS | 0XL10A000000000034728P |
| 05/01/2026 | 10:07:15 | 3 | £27.5650 | XLON | 0XL101700000000034722M |
| 05/01/2026 | 10:07:15 | 4 | £27.5650 | XLON | 0XL101700000000034722L |
| 05/01/2026 | 10:07:15 | 4 | £27.5650 | XLON | 0XL101700000000034722N |
| 05/01/2026 | 10:07:15 | 5 | £27.5650 | XLON | 0XL104000000000034734U |
| 05/01/2026 | 10:07:15 | 5 | £27.5650 | XLON | 0XL104000000000034734V |
| 05/01/2026 | 10:07:15 | 7 | £27.5650 | XLON | 0XL10A000000000034728V |
| 05/01/2026 | 10:07:15 | 8 | £27.5650 | XLON | 0XL10140000000003472ML |
| 05/01/2026 | 10:07:15 | 881 | £27.5650 | XLON | 0XL1011000000000346VLG |
| 05/01/2026 | 10:07:22 | 4 | €31.7650 | XAMS | 0XL101700000000034722R |
| 05/01/2026 | 10:07:22 | 3 | £27.5600 | XLON | 0XL1011000000000346VLJ |
| 05/01/2026 | 10:07:22 | 4 | £27.5600 | XLON | 0XL107000000000034765J |
| 05/01/2026 | 10:07:22 | 4 | £27.5600 | XLON | 0XL10A0000000000347298 |
| 05/01/2026 | 10:07:22 | 4 | £27.5600 | XLON | 0XL10D000000000034708I |
| 05/01/2026 | 10:07:22 | 4 | £27.5600 | XLON | 0XL10D000000000034708K |
| 10:07:22 | 5 | £27.5600 | XLON | 0XL101000000000034719Q | |
| 05/01/2026 | 10:07:22 | 5 | £27.5600 | XLON | 0XL101000000000034719S |
| 05/01/2026 | £27.5600 | XLON | 0XL107000000000034765K | ||
| 05/01/2026 | 10:07:22 | 5 | |||
| 05/01/2026 | 10:07:22 | 6 | £27.5600 | XLON | 0XL101000000000034719R |
| 05/01/2026 | 10:07:22 | 6 | £27.5600 | XLON | 0XL10140000000003472MV |
| 05/01/2026 | 10:07:33 | 3 | €31.7600 | XAMS | 0XL10D0000000000347091 |
| 05/01/2026 | 10:07:33 | 481 | €31.7600 | XAMS | 0XL10A000000000034729L |
| 05/01/2026 | 10:08:02 | 3 | €31.7650 | XAMS | 0XL1011000000000346VMA |
| 05/01/2026 | 10:08:02 | 3 | €31.7650 | XAMS | 0XL10140000000003472OS |
| 05/01/2026 | 10:08:02 | 3 | €31.7650 | XAMS | 0XL107000000000034767Q |
| 05/01/2026 | 10:08:02 | 3 | €31.7650 | XAMS | 0XL10A00000000003472AK |
| 05/01/2026 | 10:08:02 | 4 | €31.7650 | XAMS | 0XL104000000000034736N |
|---|---|---|---|---|---|
| 05/01/2026 | 10:08:02 | 4 | €31.7650 | XAMS | 0XL10A00000000003472AL |
| 05/01/2026 | 10:08:02 | 5 | €31.7650 | XAMS | 0XL1011000000000346VM9 |
| 05/01/2026 | 10:08:58 | 910 | £27.5550 | XLON | 0XL1011000000000346VNS |
| 05/01/2026 | 10:09:13 | 3 | €31.7600 | XAMS | 0XL104000000000034739K |
| 05/01/2026 | 10:09:13 | 3 | €31.7600 | XAMS | 0XL10700000000003476AU |
| 05/01/2026 | 10:09:13 | 4 | €31.7600 | XAMS | 0XL10D00000000003470CJ |
| 05/01/2026 | 10:11:01 | 3 | £27.5500 | XLON | 0XL101400000000034731G |
| 05/01/2026 | 10:11:01 | 3 | £27.5500 | XLON | 0XL10D00000000003470GA |
| 05/01/2026 | 10:11:01 | 3 | £27.5500 | XLON | 0XL10D00000000003470GB |
| 05/01/2026 | 10:11:01 | 4 | £27.5500 | XLON | 0XL101700000000034729J |
| 05/01/2026 | 10:11:01 | 4 | £27.5500 | XLON | 0XL10400000000003473E9 |
| 05/01/2026 | 10:11:01 | 4 | £27.5500 | XLON | 0XL10700000000003476H6 |
| 05/01/2026 | 10:11:01 | 5 | £27.5500 | XLON | 0XL10100000000003471K6 |
| 05/01/2026 | 10:11:01 | 5 | £27.5500 | XLON | 0XL101700000000034729L |
| 05/01/2026 | 10:11:01 | 5 | £27.5500 | XLON | 0XL10400000000003473E8 |
| 05/01/2026 | 10:11:01 | 5 | £27.5500 | XLON | 0XL10700000000003476H7 |
| 05/01/2026 | 10:11:01 | 5 | £27.5500 | XLON | 0XL10A00000000003472IE |
| 05/01/2026 | 10:11:01 | 5 | £27.5500 | XLON | 0XL10A00000000003472IF |
| 05/01/2026 | 10:11:01 | 6 | £27.5500 | XLON | 0XL101700000000034729K |
| 05/01/2026 | 10:11:02 | 2 | €31.7550 | XAMS | 0XL10700000000003476HH |
| 05/01/2026 | 10:11:02 | 4 | €31.7550 | XAMS | 0XL1011000000000346VRE |
| 05/01/2026 | 10:11:02 | 5 | €31.7550 | XAMS | 0XL10100000000003471K9 |
| 05/01/2026 | 10:11:02 | 5 | €31.7550 | XAMS | 0XL101400000000034731K |
| 05/01/2026 | 10:11:02 | 5 | €31.7550 | XAMS | 0XL10700000000003476HG |
| 05/01/2026 | 10:11:02 | 267 | €31.7550 | XAMS | 0XL10A00000000003472II |
| 05/01/2026 | 10:11:44 | 170 | €31.7600 | XAMS | 0XL10A00000000003472JO |
| 05/01/2026 | 10:12:05 | 3 | €31.7550 | XAMS | 0XL1011000000000346VTH |
| 05/01/2026 | 10:12:05 | 3 | €31.7550 | XAMS | 0XL101400000000034734M |
| 05/01/2026 | 10:12:05 | 3 | €31.7550 | XAMS | 0XL10700000000003476K9 |
| 05/01/2026 | 10:12:05 | 3 | €31.7550 | XAMS | 0XL10D00000000003470II |
| 05/01/2026 | 10:12:05 | 5 | €31.7550 | XAMS | 0XL10A00000000003472KH |
| 05/01/2026 | 10:12:05 | 3 | £27.5450 | XLON | 0XL1011000000000346VTE |
| 05/01/2026 | 10:12:05 | 3 | £27.5450 | XLON | 0XL101400000000034734L |
| 05/01/2026 | 10:12:05 | 4 | £27.5450 | XLON | 0XL10100000000003471MF |
| 05/01/2026 | 10:12:05 | 4 | £27.5450 | XLON | 0XL10100000000003471MG |
| 05/01/2026 | 10:12:05 | 4 | £27.5450 | XLON | 0XL101400000000034734K |
| 05/01/2026 | 10:12:05 | 4 | £27.5450 | XLON | 0XL10700000000003476K8 |
| 05/01/2026 | 10:12:05 | 4 | £27.5450 | XLON | 0XL10D00000000003470IH |
| 05/01/2026 | 10:12:05 | 5 | £27.5450 | XLON | 0XL1011000000000346VTG |
| 05/01/2026 | 10:12:05 | 5 | £27.5450 | XLON | 0XL10400000000003473HH |
| 05/01/2026 | 10:12:05 | 6 | £27.5450 | XLON | 0XL10D00000000003470IG |
| 05/01/2026 | 10:12:05 | 413 | £27.5450 | XLON | 0XL1011000000000346VTF |
| 05/01/2026 | 10:12:49 | 3 | €31.7450 | XAMS | 0XL101400000000034736S |
| 05/01/2026 | 10:12:49 | 3 | €31.7500 | XAMS | 0XL10100000000003471PH |
| 05/01/2026 | 10:12:49 | 3 | €31.7500 | XAMS | 0XL10400000000003473J9 |
| 05/01/2026 | 10:12:49 | 4 | €31.7500 | XAMS | 0XL10170000000003472C8 |
| 05/01/2026 | 10:12:49 | 4 | €31.7500 | XAMS | 0XL10700000000003476MV |
| 05/01/2026 | 10:12:49 | 4 | €31.7500 | XAMS | 0XL10A00000000003472LR |
| 05/01/2026 | 10:12:49 | 4 | €31.7500 | XAMS | 0XL10A00000000003472LT |
| 05/01/2026 | 10:12:49 | 5 | €31.7450 | XAMS | 0XL1011000000000346VUL |
| 05/01/2026 | 10:12:49 | 5 | €31.7500 | XAMS | 0XL1011000000000346VUK |
| 05/01/2026 | 10:12:49 | 5 | €31.7500 | XAMS | 0XL101400000000034736R |
| 05/01/2026 | 10:12:49 | 5 | €31.7500 | XAMS | 0XL10170000000003472C9 |
| 05/01/2026 | 10:12:49 | 5 | €31.7500 | XAMS | 0XL10170000000003472CA |
| 05/01/2026 | 10:12:49 | 5 | €31.7500 | XAMS | 0XL10400000000003473J8 |
| 05/01/2026 | 10:12:49 | 6 | €31.7450 | XAMS | 0XL10700000000003476N0 |
| 05/01/2026 | 10:12:49 | 609 | €31.7450 | XAMS | 0XL10A00000000003472LU |
| 05/01/2026 | 10:12:49 | 727 | €31.7500 | XAMS | 0XL10A00000000003472LS |
| 05/01/2026 | 10:13:24 | 3 | €31.7400 | XAMS | 0XL10170000000003472D2 |
| 05/01/2026 | 10:13:24 | 3 | €31.7400 | XAMS | 0XL10700000000003476OL |
| 05/01/2026 | 10:13:24 | 4 | €31.7400 | XAMS | 0XL10100000000003471QV |
| 05/01/2026 | 10:13:24 | 4 | €31.7400 | XAMS | 0XL10A00000000003472MU |
| 05/01/2026 | 10:13:24 | 5 | €31.7400 | XAMS | 0XL10D00000000003470L3 |
| 05/01/2026 | 10:13:24 | 203 | €31.7400 | XAMS | 0XL10A00000000003472MT |
| 05/01/2026 | 10:13:24 | 3 | £27.5400 | XLON | 0XL10400000000003473L7 |
| 05/01/2026 | 10:13:24 | 4 | £27.5400 | XLON | 0XL10170000000003472CV |
| 05/01/2026 | 10:13:24 | 4 | £27.5400 | XLON | 0XL10400000000003473L8 |
| 05/01/2026 | 10:13:24 | 5 | £27.5400 | XLON | 0XL101400000000034737V |
| 05/01/2026 | 10:13:24 | 5 | £27.5400 | XLON | 0XL10170000000003472D0 |
| 05/01/2026 | 10:13:24 | 5 | £27.5400 | XLON | 0XL10D00000000003470L2 |
| 6 | £27.5400 | XLON | 0XL10170000000003472D1 | ||
| 05/01/2026 | 10:13:24 | ||||
| 05/01/2026 | 10:15:51 | 3 | €31.7750 | XAMS | 0XL101100000000034703U |
| 05/01/2026 | 10:15:59 | 3 | £27.5650 | XLON | 0XL10A00000000003472UB |
| 05/01/2026 | 10:15:59 | 4 | £27.5650 | XLON | 0XL101100000000034704D |
| 05/01/2026 | 10:15:59 | 4 | £27.5650 | XLON | 0XL10400000000003473TQ |
| 05/01/2026 | 10:15:59 | 4 | £27.5650 | XLON | 0XL107000000000034771D |
| 05/01/2026 | 10:15:59 | 4 | £27.5650 | XLON | 0XL10D00000000003470RI |
| 05/01/2026 | 10:15:59 | 5 | £27.5650 | XLON | 0XL101000000000034722K |
| 05/01/2026 | 10:15:59 | 5 | £27.5650 | XLON | 0XL101000000000034722L |
| 05/01/2026 | 10:15:59 | 5 | £27.5650 | XLON | 0XL10400000000003473TP |
| 05/01/2026 | 10:15:59 | 5 | £27.5650 | XLON | 0XL10400000000003473TR |
| 05/01/2026 | 10:15:59 | 5 | £27.5650 | XLON | 0XL107000000000034771C |
| 05/01/2026 | 10:20:34 | 3 | €31.7900 | XAMS | 0XL10100000000003472GT |
| 05/01/2026 | 10:20:34 | 3 | €31.7900 | XAMS | 0XL101100000000034709R |
| 05/01/2026 | 10:20:34 | 3 | €31.7900 | XAMS | 0XL10140000000003473PQ |
| 05/01/2026 | 10:20:34 | 3 | €31.7900 | XAMS | 0XL10400000000003474AC |
| 05/01/2026 | 10:20:34 | 3 | €31.7900 | XAMS | 0XL10A000000000034737C |
| 05/01/2026 05/01/2026 |
10:20:34 10:20:34 |
3 3 |
€31.7950 €31.8000 |
XAMS XAMS |
0XL10170000000003472QG 0XL10700000000003477FC |
| 05/01/2026 | 10:20:34 | 3 | €31.8000 | XAMS | 0XL10A0000000000347374 |
|---|---|---|---|---|---|
| 05/01/2026 | 10:20:34 | 4 | €31.7900 | XAMS | 0XL10170000000003472QL |
| 05/01/2026 | 10:20:34 | 4 | €31.8000 | XAMS | 0XL10D000000000034714C |
| 05/01/2026 | 10:20:34 | 5 | €31.7900 | XAMS | 0XL10100000000003472GQ |
| 05/01/2026 | 10:20:34 | 5 | €31.7900 | XAMS | 0XL10700000000003477FF |
| 05/01/2026 | 10:20:34 | 5 | €31.7900 | XAMS | 0XL10A000000000034737A |
| 05/01/2026 | 10:20:34 | 5 | €31.7950 | XAMS | 0XL101100000000034709N |
| 05/01/2026 | 10:20:34 | 5 | €31.8000 | XAMS | 0XL10170000000003472QF |
| 05/01/2026 | 10:20:34 | 6 | €31.7900 | XAMS | 0XL101100000000034709O |
| 05/01/2026 | 10:20:34 | 6 | €31.7900 | XAMS | 0XL10140000000003473PT |
| 05/01/2026 | 10:20:34 | 6 | €31.7900 | XAMS | 0XL10170000000003472QK |
| 05/01/2026 | 10:20:34 | 6 | €31.7900 | XAMS | 0XL10700000000003477FD |
| 05/01/2026 | 10:20:34 | 8 | €31.7900 | XAMS | 0XL10700000000003477FE |
| 05/01/2026 | 10:20:34 | 9 | €31.7900 | XAMS | 0XL10A0000000000347379 |
| 05/01/2026 | 10:20:34 | 28 | €31.7900 | XAMS | 0XL10A0000000000347377 |
| 05/01/2026 | 10:20:34 | 36 | €31.7900 | XAMS | 0XL10A0000000000347378 |
| 05/01/2026 | 10:20:34 | 385 | €31.7900 | XAMS | 0XL10A0000000000347376 |
| 05/01/2026 | 10:20:34 | 868 | €31.7900 | XAMS | 0XL10A0000000000347375 |
| 05/01/2026 | 10:20:34 | 3 | £27.5700 | XLON | 0XL10100000000003472GR |
| 05/01/2026 | 10:20:34 | 3 | £27.5700 | XLON | 0XL10100000000003472GS |
| 05/01/2026 | 10:20:34 | 3 | £27.5700 | XLON | 0XL10140000000003473PR |
| 05/01/2026 | 10:20:34 | 3 | £27.5700 | XLON | 0XL10400000000003474AB |
| 05/01/2026 | 10:20:34 | 4 | £27.5750 | XLON | 0XL10D000000000034714D |
| 05/01/2026 | 10:20:34 | 6 | £27.5700 | XLON | 0XL101100000000034709Q |
| 05/01/2026 | 10:20:34 | 6 | £27.5700 | XLON | 0XL10140000000003473PS |
| 05/01/2026 | 10:20:34 | 6 | £27.5700 | XLON | 0XL10170000000003472QH |
| 05/01/2026 | 10:20:34 | 6 | £27.5700 | XLON | 0XL10170000000003472QI |
| 05/01/2026 | 10:20:34 | 6 | £27.5700 | XLON | 0XL10170000000003472QJ |
| 05/01/2026 | 10:20:34 | 6 | £27.5700 | XLON | 0XL10A000000000034737B |
| 05/01/2026 | 10:20:34 | 6 | £27.5700 | XLON | 0XL10D000000000034714F |
| 05/01/2026 | 10:20:34 | 1,401 | £27.5700 | XLON | 0XL101100000000034709P |
| 05/01/2026 | 10:20:36 | 5 | €31.7850 | XAMS | 0XL10110000000003470AB |
| 05/01/2026 | 10:20:36 | 5 | €31.7850 | XAMS | 0XL10170000000003472QS |
| 05/01/2026 | 10:20:36 | 5 | €31.7850 | XAMS | 0XL10400000000003474AN |
| 05/01/2026 | 10:20:36 | 5 | £27.5650 | XLON | 0XL10D000000000034714S |
| 05/01/2026 | 10:20:36 | 6 | £27.5650 | XLON | 0XL10110000000003470AA |
| 05/01/2026 | 10:20:36 | 6 | £27.5650 | XLON | 0XL10A000000000034737H |
| 05/01/2026 | 10:21:19 | 3 | €31.7800 | XAMS | 0XL10110000000003470BA |
| 05/01/2026 | 10:21:19 | 3 | €31.7800 | XAMS | 0XL10A000000000034738N |
| 05/01/2026 | 10:21:19 | 3 | €31.7800 | XAMS | 0XL10D000000000034716F |
| 05/01/2026 | 10:21:19 | 4 | €31.7800 | XAMS | 0XL10140000000003473SE |
| 05/01/2026 | 10:21:19 | 4 | €31.7800 | XAMS | 0XL10170000000003472ST |
| 05/01/2026 | 10:21:19 | 4 | €31.7800 | XAMS | 0XL10170000000003472SU |
| 05/01/2026 | 10:21:19 | 4 | €31.7800 | XAMS | 0XL10700000000003477HJ |
| 05/01/2026 | 10:21:19 | 5 | €31.7800 | XAMS | 0XL10100000000003472JV |
| 05/01/2026 | 10:21:19 | 5 | €31.7800 | XAMS | 0XL10140000000003473SD |
| 05/01/2026 | 10:21:19 | 5 | €31.7800 | XAMS | 0XL10A000000000034738M |
| 05/01/2026 | 10:21:19 | 6 | €31.7800 | XAMS | 0XL10100000000003472K0 |
| 05/01/2026 | 10:21:19 | 6 | €31.7800 | XAMS | 0XL10170000000003472SS |
| 05/01/2026 | 10:21:19 | 6 | €31.7800 | XAMS | 0XL10400000000003474CO |
| 05/01/2026 | 10:21:19 | 6 | €31.7800 | XAMS | 0XL10A000000000034738L |
| 05/01/2026 | 10:21:19 | 7 | €31.7800 | XAMS | 0XL10110000000003470B9 |
| 05/01/2026 | 10:21:19 | 1,655 | €31.7800 | XAMS | 0XL10A000000000034738K |
| 05/01/2026 | 10:21:19 | 3 | £27.5600 | XLON | 0XL10110000000003470B6 |
| 05/01/2026 | 10:21:19 | 3 | £27.5600 | XLON | 0XL10A000000000034738J |
| 05/01/2026 | 10:21:19 | 4 | £27.5600 | XLON | 0XL10100000000003472JR |
| 05/01/2026 | 10:21:19 | 4 | £27.5600 | XLON | 0XL10100000000003472JS |
| 05/01/2026 | 10:21:19 | 4 | £27.5600 | XLON | 0XL10140000000003473SC |
| 05/01/2026 | 10:21:19 | 4 | £27.5600 | XLON | 0XL10400000000003474CM |
| 05/01/2026 | 10:21:19 | 4 | £27.5600 | XLON | 0XL10700000000003477HI |
| 05/01/2026 | 10:21:19 | 4 | £27.5600 | XLON | 0XL10D000000000034716E |
| 05/01/2026 | 10:21:19 | 5 | £27.5600 | XLON | 0XL10400000000003474CN |
| 05/01/2026 | 10:21:19 | 6 | £27.5600 | XLON | 0XL10170000000003472SP |
| 05/01/2026 | 10:21:19 | 6 | £27.5600 | XLON | 0XL10170000000003472SQ |
| 05/01/2026 | 10:21:19 | 6 | £27.5600 | XLON | 0XL10170000000003472SR |
| 05/01/2026 | 10:21:19 | 75 | £27.5600 | XLON | 0XL10110000000003470B7 |
| 05/01/2026 | 10:21:19 | 1,723 | £27.5600 | XLON | 0XL10110000000003470B8 |
| 05/01/2026 | 10:21:27 | 4 | €31.7800 | XAMS | 0XL10100000000003472L0 |
| 05/01/2026 | 10:21:27 | 4 | €31.7800 | XAMS | 0XL10110000000003470BK |
| 05/01/2026 | 10:21:27 | 4 | €31.7800 | XAMS | 0XL10140000000003473SQ |
| 05/01/2026 | 10:21:27 | 4 | €31.7800 | XAMS | 0XL10170000000003472T9 |
| 05/01/2026 | 10:21:27 | 4 | €31.7800 | XAMS | 0XL10170000000003472TA |
| 05/01/2026 | 10:21:27 | 4 | €31.7800 | XAMS | 0XL10700000000003477I3 |
| 05/01/2026 | 10:21:27 | 4 | €31.7800 | XAMS | 0XL10D0000000000347170 |
| 05/01/2026 | 10:21:33 | 4 | €31.7750 | XAMS | 0XL10100000000003472LK |
| 05/01/2026 | 10:21:33 | 4 | €31.7750 | XAMS | 0XL10400000000003474DM |
| 05/01/2026 | 10:21:33 | 4 | €31.7750 | XAMS | 0XL10700000000003477IF |
| 05/01/2026 | 10:21:33 | 4 | €31.7750 | XAMS | 0XL10700000000003477IG |
| 05/01/2026 | 10:21:33 | 5 | €31.7750 | XAMS | 0XL10140000000003473TA |
| 05/01/2026 | 10:21:33 | 5 | €31.7750 | XAMS | 0XL10A000000000034739J |
| 05/01/2026 | 10:21:33 | 3 | £27.5550 | XLON | 0XL10100000000003472LC |
| 05/01/2026 | 10:21:33 | 3 | £27.5550 | XLON | 0XL10700000000003477IE |
| 05/01/2026 | 10:21:33 | 3 | £27.5550 | XLON | 0XL10D000000000034717B |
| 10:21:33 | 4 | £27.5550 | XLON | 0XL10100000000003472LD | |
| 10:21:33 | 4 | £27.5550 | XLON | 0XL10110000000003470BM | |
| 05/01/2026 | 4 | ||||
| 05/01/2026 | £27.5550 | XLON | 0XL10140000000003473T8 | ||
| 05/01/2026 | 10:21:33 | ||||
| 05/01/2026 | 10:21:33 | 4 | £27.5550 | XLON | 0XL10140000000003473T9 |
| 05/01/2026 | 10:21:33 | 4 | £27.5550 | XLON | 0XL10170000000003472TG |
| 05/01/2026 | 10:21:33 | 4 | £27.5550 | XLON | 0XL10170000000003472TH |
| 05/01/2026 | 10:21:33 | 4 | £27.5550 | XLON | 0XL10400000000003474DL |
| 05/01/2026 | 10:21:33 | 4 | £27.5550 | XLON | 0XL10D000000000034717C |
|---|---|---|---|---|---|
| 05/01/2026 | 10:21:33 | 5 | £27.5550 | XLON | 0XL10110000000003470BL |
| 05/01/2026 | 10:21:33 | 5 | £27.5550 | XLON | 0XL10170000000003472TF |
| 05/01/2026 | 10:21:33 | 5 | £27.5550 | XLON | 0XL10400000000003474DN |
| 05/01/2026 | 10:21:33 | 5 | £27.5550 | XLON | 0XL10D000000000034717D |
| 05/01/2026 | 10:21:33 | 6 | £27.5550 | XLON | 0XL10400000000003474DK |
| 05/01/2026 | 10:21:33 | 7 | £27.5550 | XLON | 0XL10A000000000034739H |
| 05/01/2026 | 10:22:11 | 4 | €31.7700 | XAMS | 0XL10110000000003470D0 |
| 05/01/2026 | 10:22:11 | 4 | €31.7700 | XAMS | 0XL10140000000003473UL |
| 05/01/2026 | 10:22:11 | 4 | €31.7700 | XAMS | 0XL10400000000003474EQ |
| 05/01/2026 | 10:22:11 | 5 | €31.7700 | XAMS | 0XL10100000000003472NB |
| 05/01/2026 | 10:22:11 | 5 | €31.7700 | XAMS | 0XL10700000000003477JL |
| 05/01/2026 | 10:22:11 | 6 | €31.7700 | XAMS | 0XL10400000000003474ER |
| 05/01/2026 | 10:22:11 | 4 | £27.5500 | XLON | 0XL10100000000003472N5 |
| 05/01/2026 | 10:22:11 | 4 | £27.5500 | XLON | 0XL10110000000003470CV |
| 05/01/2026 | 10:22:11 | 4 | £27.5500 | XLON | 0XL10D000000000034718N |
| 05/01/2026 | 10:22:11 | 8 | £27.5500 | XLON | 0XL10A00000000003473AV |
| 05/01/2026 | 10:22:11 | 2,560 | £27.5500 | XLON | 0XL10110000000003470CU |
| 05/01/2026 | 10:22:12 | 3 | €31.7650 | XAMS | 0XL10A00000000003473B8 |
| 05/01/2026 | 10:22:12 | 5 | €31.7650 | XAMS | 0XL10700000000003477JR |
| 05/01/2026 | 10:22:12 | 13 | €31.7650 | XAMS | 0XL10A00000000003473B5 |
| 05/01/2026 | 10:22:12 | 28 | €31.7650 | XAMS | 0XL10A00000000003473B6 |
| 05/01/2026 | 10:22:12 | 75 | €31.7650 | XAMS | 0XL10A00000000003473B7 |
| 05/01/2026 | 10:22:12 | 252 | €31.7650 | XAMS | 0XL10A00000000003473B4 |
| 05/01/2026 | 10:22:12 | 263 | €31.7650 | XAMS | 0XL10A00000000003473B2 |
| 05/01/2026 | 10:22:12 | 487 | €31.7650 | XAMS | 0XL10A00000000003473B3 |
| 05/01/2026 | 10:22:12 | 738 | €31.7650 | XAMS | 0XL10A00000000003473B0 |
| 05/01/2026 | 10:22:12 | 756 | €31.7650 | XAMS | 0XL10A00000000003473B1 |
| 05/01/2026 | 10:22:12 | 4 | £27.5450 | XLON | 0XL10100000000003472NE |
| 05/01/2026 | 10:22:12 | 5 | £27.5450 | XLON | 0XL10140000000003473UQ |
| 05/01/2026 | 10:22:12 | 5 | £27.5450 | XLON | 0XL10700000000003477JP |
| 05/01/2026 | 10:22:12 | 5 | £27.5450 | XLON | 0XL10700000000003477JQ |
| 05/01/2026 | 10:22:12 | 5 | £27.5450 | XLON | 0XL10D000000000034718S |
| 05/01/2026 | 10:23:08 | 1 | £27.5400 | XLON | 0XL10100000000003472Q4 |
| 05/01/2026 | 10:23:08 | 4 | £27.5400 | XLON | 0XL10100000000003472Q5 |
| 05/01/2026 | 10:23:08 | 5 | £27.5400 | XLON | 0XL10100000000003472Q3 |
| 05/01/2026 | 10:23:09 | 5 | €31.7600 | XAMS | 0XL10110000000003470EL |
| 05/01/2026 | 10:23:09 | 5 | €31.7600 | XAMS | 0XL10400000000003474H2 |
| 05/01/2026 | 10:25:00 | 3 | €31.7650 | XAMS | 0XL10110000000003470GV |
| 05/01/2026 | 10:25:00 | 5 | €31.7650 | XAMS | 0XL10A00000000003473FB |
| 05/01/2026 | 10:25:02 | 819 | €31.7550 | XAMS | 0XL10A00000000003473FF |
| 05/01/2026 | 10:25:02 | 3 | £27.5350 | XLON | 0XL101000000000034730S |
| 05/01/2026 | 10:25:02 | 3 | £27.5350 | XLON | 0XL10A00000000003473FE |
| 05/01/2026 | 10:25:02 | 3 | £27.5400 | XLON | 0XL101000000000034730J |
| 05/01/2026 | 10:25:02 | 3 | £27.5400 | XLON | 0XL101400000000034744V |
| 05/01/2026 | 10:25:02 | 3 | £27.5400 | XLON | 0XL1014000000000347450 |
| 05/01/2026 | 10:25:02 | 3 | £27.5400 | XLON | 0XL10400000000003474LC |
| 05/01/2026 | 10:25:02 | 3 | £27.5400 | XLON | 0XL10700000000003477QV |
| 05/01/2026 | 10:25:02 | 4 | £27.5400 | XLON | 0XL10110000000003470H4 |
| 05/01/2026 | 10:25:02 | 4 | £27.5400 | XLON | 0XL10400000000003474LB |
| 05/01/2026 | 10:25:02 | 4 | £27.5400 | XLON | 0XL10D00000000003471EN |
| 05/01/2026 | 10:25:02 | 5 | £27.5350 | XLON | 0XL10110000000003470H5 |
| 05/01/2026 | 10:25:02 | 5 | £27.5400 | XLON | 0XL1017000000000347344 |
| 05/01/2026 | 10:25:02 | 5 | £27.5400 | XLON | 0XL1017000000000347345 |
| 05/01/2026 | 10:25:02 | 5 | £27.5400 | XLON | 0XL1017000000000347346 |
| 05/01/2026 | 10:25:02 | 5 | £27.5400 | XLON | 0XL10400000000003474LD |
| 05/01/2026 | 10:25:02 | 5 | £27.5400 | XLON | 0XL10700000000003477QU |
| 05/01/2026 | 10:25:02 | 5 | £27.5400 | XLON | 0XL10A00000000003473FD |
| 05/01/2026 | 10:25:02 | 5 | £27.5400 | XLON | 0XL10D00000000003471EO |
| 05/01/2026 | 10:25:02 | 6 | £27.5350 | XLON | 0XL10D00000000003471EP |
| 05/01/2026 | 10:25:02 | 1,045 | £27.5350 | XLON | 0XL10110000000003470H6 |
| 05/01/2026 | 10:25:07 | 3 | €31.7500 | XAMS | 0XL10400000000003474M9 |
| 05/01/2026 | 10:25:07 | 4 | €31.7500 | XAMS | 0XL10700000000003477RB |
| 05/01/2026 | 10:25:22 | 4 | €31.7450 | XAMS | 0XL101700000000034735L |
| 05/01/2026 | 10:25:22 | 5 | €31.7450 | XAMS | 0XL101400000000034746F |
| 05/01/2026 | 10:25:22 | 5 | €31.7450 | XAMS | 0XL101700000000034735K |
| 05/01/2026 | 10:25:22 | 5 | €31.7450 | XAMS | 0XL101700000000034735M |
| 05/01/2026 | 10:25:22 | 5 | €31.7450 | XAMS | 0XL10A00000000003473H5 |
| 05/01/2026 | 10:25:22 | 656 | €31.7450 | XAMS | 0XL10A00000000003473H4 |
| 05/01/2026 | 10:25:22 | 3 | £27.5200 | XLON | 0XL10D00000000003471G2 |
| 05/01/2026 | 10:25:22 | 3 | £27.5250 | XLON | 0XL10110000000003470I9 |
| 05/01/2026 | 10:25:22 | 3 | £27.5250 | XLON | 0XL101400000000034746E |
| 05/01/2026 | 10:25:22 | 3 | £27.5250 | XLON | 0XL10700000000003477RU |
| 05/01/2026 | 10:25:22 | 4 | £27.5250 | XLON | 0XL101000000000034732C |
| 05/01/2026 | 10:25:22 | 5 | £27.5200 | XLON | 0XL101000000000034732B |
| 05/01/2026 | 10:25:22 | 5 | £27.5250 | XLON | 0XL101700000000034735I |
| 05/01/2026 | 10:25:22 | 6 | £27.5200 | XLON | 0XL10A00000000003473H1 |
| 05/01/2026 | 10:25:22 | 6 | £27.5250 | XLON | 0XL101400000000034746D |
| 05/01/2026 | 10:25:22 | 6 | £27.5250 | XLON | 0XL10400000000003474N0 |
| 05/01/2026 | 10:25:22 | 7 | £27.5250 | XLON | 0XL10700000000003477RT |
| 05/01/2026 | 10:25:22 | 13 | £27.5200 | XLON | 0XL10700000000003477RS |
| 05/01/2026 | 10:25:22 | 1,524 | £27.5250 | XLON | 0XL10110000000003470I8 |
| 05/01/2026 | 10:25:31 | 3 | £27.5200 | XLON | 0XL1010000000000347336 |
| 05/01/2026 | 10:25:31 | 3 | £27.5200 | XLON | 0XL10110000000003470IJ |
| 10:25:31 | 3 | £27.5200 | XLON | 0XL101400000000034746U | |
| 05/01/2026 | 10:25:31 | 3 | £27.5200 | XLON | 0XL10400000000003474NN |
| 05/01/2026 | |||||
| 05/01/2026 | 10:25:31 | 3 | £27.5200 | XLON | 0XL10400000000003474NO |
| 05/01/2026 | 10:25:31 | 3 | £27.5200 | XLON | 0XL10700000000003477S7 |
| 05/01/2026 | 10:25:31 | 3 | £27.5200 | XLON | 0XL10A00000000003473HL |
| 05/01/2026 05/01/2026 |
10:25:31 10:25:31 |
4 4 |
£27.5200 £27.5200 |
XLON XLON |
0XL1010000000000347337 0XL1017000000000347369 |
| 05/01/2026 | 10:25:31 | 4 | £27.5200 | XLON | 0XL101700000000034736B |
|---|---|---|---|---|---|
| 05/01/2026 | 10:25:31 | 4 | £27.5200 | XLON | 0XL10D00000000003471GE |
| 05/01/2026 | 10:25:31 | 5 | £27.5200 | XLON | 0XL10400000000003474NQ |
| 05/01/2026 | 10:25:31 | 6 | £27.5200 | XLON | 0XL101700000000034736A |
| 05/01/2026 | 10:25:31 | 6 | £27.5200 | XLON | 0XL10D00000000003471GD |
| 05/01/2026 | 10:25:45 | 7 | €31.7350 | XAMS | 0XL10400000000003474OR |
| 05/01/2026 | 10:25:45 | 4 | £27.5100 | XLON | 0XL101000000000034734K |
| 05/01/2026 | 10:25:45 | 4 | £27.5150 | XLON | 0XL101000000000034734J |
| 05/01/2026 | 10:25:45 | 4 | £27.5150 | XLON | 0XL101400000000034747P |
| 05/01/2026 | 10:25:45 | 4 | £27.5150 | XLON | 0XL10A00000000003473I6 |
| 05/01/2026 | 10:25:45 | 5 | £27.5100 | XLON | 0XL10110000000003470J7 |
| 05/01/2026 | 10:25:45 | 5 | £27.5100 | XLON | 0XL101400000000034747Q |
| 05/01/2026 | 10:25:45 | 5 | £27.5100 | XLON | 0XL10400000000003474OQ |
| 05/01/2026 | 10:25:45 | 5 | £27.5150 | XLON | 0XL10700000000003477ST |
| 05/01/2026 | 10:25:45 | 6 | £27.5150 | XLON | 0XL10110000000003470J6 |
| 05/01/2026 | 10:25:45 | 7 | £27.5100 | XLON | 0XL10D00000000003471H7 |
| 05/01/2026 | 10:25:45 | 1,411 | £27.5150 | XLON | 0XL10110000000003470J5 |
| 05/01/2026 | 10:26:07 | 3 | €31.7400 | XAMS | 0XL101000000000034736D |
| 05/01/2026 | 10:26:07 | 5 | €31.7400 | XAMS | 0XL10110000000003470K0 |
| 05/01/2026 | 10:26:07 | 3 | £27.5200 | XLON | 0XL101000000000034736B |
| 05/01/2026 | 10:26:07 | 3 | £27.5200 | XLON | 0XL10110000000003470JV |
| 05/01/2026 | 10:26:07 | 3 | £27.5200 | XLON | 0XL10400000000003474QB |
| 05/01/2026 | 10:26:07 | 3 | £27.5200 | XLON | 0XL10700000000003477TU |
| 05/01/2026 | 10:26:07 | 3 | £27.5200 | XLON | 0XL10D00000000003471IA |
| 05/01/2026 | 10:26:07 | 4 | £27.5200 | XLON | 0XL1010000000000347369 |
| 05/01/2026 | 10:26:07 | 4 | £27.5200 | XLON | 0XL101000000000034736A |
| 05/01/2026 | 10:26:07 | 4 | £27.5200 | XLON | 0XL1014000000000347490 |
| 05/01/2026 | 10:26:07 | 4 | £27.5200 | XLON | 0XL101700000000034738A |
| 05/01/2026 | 10:26:07 | 5 | £27.5200 | XLON | 0XL10110000000003470JU |
| 05/01/2026 | 10:26:07 | 5 | £27.5200 | XLON | 0XL101400000000034748V |
| 05/01/2026 | 10:26:07 | 5 | £27.5200 | XLON | 0XL101700000000034738B |
| 05/01/2026 | 10:26:07 | 5 | £27.5200 | XLON | 0XL10700000000003477U0 |
| 05/01/2026 | 10:26:07 | 5 | £27.5200 | XLON | 0XL10D00000000003471I9 |
| 05/01/2026 | 10:26:07 | 6 | £27.5200 | XLON | 0XL101700000000034738C |
| 05/01/2026 | 10:26:07 | 6 | £27.5200 | XLON | 0XL10700000000003477TV |
| 05/01/2026 | 10:26:07 | 6 | £27.5200 | XLON | 0XL10A00000000003473J1 |
| 05/01/2026 | 10:26:07 | 6 | £27.5200 | XLON | 0XL10D00000000003471IB |
| 05/01/2026 | 10:26:07 | 149 | £27.5200 | XLON | 0XL10110000000003470JT |
| 05/01/2026 | 10:26:11 | 445 | €31.7300 | XAMS | 0XL10A00000000003473J8 |
| 05/01/2026 | 10:26:59 | 3 | €31.7350 | XAMS | 0XL10D00000000003471K6 |
| 05/01/2026 | 10:26:59 | 3 | €31.7400 | XAMS | 0XL10400000000003474U7 |
| 05/01/2026 | 10:26:59 | 3 | €31.7400 | XAMS | 0XL107000000000034781N |
| 05/01/2026 | 10:26:59 | 4 | €31.7350 | XAMS | 0XL107000000000034781O |
| 05/01/2026 | 10:26:59 | 4 | €31.7400 | XAMS | 0XL10140000000003474CK |
| 05/01/2026 | 10:26:59 | 4 | €31.7400 | XAMS | 0XL10A00000000003473KT |
| 05/01/2026 | 10:26:59 | 4 | £27.5150 | XLON | 0XL1010000000000347387 |
| 05/01/2026 | 10:26:59 | 4 | £27.5150 | XLON | 0XL107000000000034781M |
| 05/01/2026 | 10:26:59 | 5 | £27.5100 | XLON | 0XL107000000000034781P |
| 05/01/2026 | 10:26:59 | 5 | £27.5100 | XLON | 0XL10A00000000003473KU |
| 05/01/2026 | 10:26:59 | 5 | £27.5150 | XLON | 0XL10400000000003474U5 |
| 05/01/2026 | 10:26:59 | 7 | £27.5100 | XLON | 0XL10D00000000003471K7 |
| 05/01/2026 | 10:26:59 | 140 | £27.5100 | XLON | 0XL10110000000003470L1 |
| 05/01/2026 | 10:26:59 | 277 | £27.5100 | XLON | 0XL10110000000003470KV |
| 05/01/2026 | 10:26:59 | 288 | £27.5100 | XLON | 0XL10110000000003470L0 |
| 05/01/2026 | 10:26:59 | 546 | £27.5100 | XLON | 0XL10110000000003470L2 |
| 05/01/2026 | 10:27:11 | 421 | €31.7300 | XAMS | 0XL10A00000000003473LE |
| 05/01/2026 | 10:27:59 | 3 | €31.7250 | XAMS | 0XL10100000000003473CA |
| 05/01/2026 | 10:27:59 | 8 | €31.7250 | XAMS | 0XL104000000000034752C |
| 05/01/2026 | 10:28:44 | 3 | €31.7250 | XAMS | 0XL104000000000034755J |
| 05/01/2026 | 10:28:44 | 5 | €31.7200 | XAMS | 0XL10110000000003470O2 |
| 05/01/2026 | 10:28:44 | 3 | £27.5000 | XLON | 0XL1070000000000347889 |
| 05/01/2026 | 10:28:44 | 3 | £27.5000 | XLON | 0XL10A00000000003473PI |
| 05/01/2026 | 10:28:44 | 3 | £27.5050 | XLON | 0XL10140000000003474IC |
| 05/01/2026 | 10:28:44 | 3 | £27.5050 | XLON | 0XL1070000000000347888 |
| 05/01/2026 | 10:28:44 | 3 | £27.5050 | XLON | 0XL10D00000000003471O9 |
| 05/01/2026 | 10:28:44 | 3 | £27.5050 | XLON | 0XL10D00000000003471OA |
| 05/01/2026 | 10:28:44 | 4 | £27.5050 | XLON | 0XL10100000000003473EF |
| 05/01/2026 | 10:28:44 | 4 | £27.5050 | XLON | 0XL10170000000003473EB |
| 05/01/2026 | 10:28:44 | 4 | £27.5050 | XLON | 0XL104000000000034755F |
| 05/01/2026 | 10:28:44 | 4 | £27.5050 | XLON | 0XL1070000000000347887 |
| 05/01/2026 | 10:28:44 | 5 | £27.4950 | XLON | 0XL10A00000000003473PK |
| 05/01/2026 | 10:28:44 | 5 | £27.5050 | XLON | 0XL10110000000003470NV |
| 05/01/2026 | 10:28:44 | 5 | £27.5050 | XLON | 0XL10170000000003473EA |
| 05/01/2026 | 10:28:44 | 5 | £27.5050 | XLON | 0XL104000000000034755G |
| 05/01/2026 | 10:28:44 | 6 | £27.5000 | XLON | 0XL10A00000000003473PJ |
| 05/01/2026 | 10:28:44 | 1,212 | £27.5000 | XLON | 0XL10110000000003470O0 |
| 05/01/2026 | 10:28:44 | 1,440 | £27.5050 | XLON | 0XL10110000000003470NU |
| 05/01/2026 | 10:29:40 | 3 | £27.5100 | XLON | 0XL10170000000003473GN |
| 05/01/2026 | 10:29:40 | 3 | £27.5100 | XLON | 0XL104000000000034759P |
| 05/01/2026 | 10:29:40 | 3 | £27.5100 | XLON | 0XL10700000000003478BV |
| 05/01/2026 | 10:29:40 | 4 | £27.5100 | XLON | 0XL10110000000003470Q9 |
| 10:29:40 | 4 | £27.5100 | XLON | 0XL104000000000034759Q | |
| 10:29:40 | 5 | £27.5100 | XLON | 0XL10110000000003470QA | |
| 05/01/2026 | 44 | ||||
| 05/01/2026 | €31.7350 | XAMS | 0XL10A00000000003473T1 | ||
| 05/01/2026 | 10:29:53 | ||||
| 05/01/2026 | 10:29:53 | 107 | €31.7350 | XAMS | 0XL10A00000000003473T2 |
| 05/01/2026 | 10:30:03 | 3 | €31.7300 | XAMS | 0XL10100000000003473JS |
| 05/01/2026 | 10:30:03 | 3 | €31.7300 | XAMS | 0XL10140000000003474N8 |
| 05/01/2026 | 10:30:03 | 3 | €31.7300 | XAMS | 0XL10A00000000003473TG |
| 05/01/2026 05/01/2026 |
10:30:03 10:30:03 |
4 4 |
€31.7300 €31.7300 |
XAMS XAMS |
0XL10700000000003478CR 0XL10A00000000003473TI |
| 05/01/2026 | 10:30:03 | 5 | €31.7300 | XAMS | 0XL10400000000003475BA |
|---|---|---|---|---|---|
| 05/01/2026 | 10:30:03 | 5 | €31.7300 | XAMS | 0XL10400000000003475BB |
| 05/01/2026 | 10:30:03 | 5 | €31.7300 | XAMS | 0XL10A00000000003473TH |
| 05/01/2026 | 10:30:03 | 5 | €31.7300 | XAMS | 0XL10D00000000003471S9 |
| 05/01/2026 | 10:30:03 | 618 | €31.7250 | XAMS | 0XL10A00000000003473TJ |
| 05/01/2026 | 10:30:03 | 3 | £27.5000 | XLON | 0XL10400000000003475BE |
| 05/01/2026 | 10:30:03 | 3 | £27.5050 | XLON | 0XL10170000000003473H6 |
| 05/01/2026 | 10:30:03 | 3 | £27.5050 | XLON | 0XL10700000000003478CQ |
| 05/01/2026 | 10:30:03 | 3 | £27.5050 | XLON | 0XL10A00000000003473TF |
| 05/01/2026 | 10:30:03 | 4 | £27.5000 | XLON | 0XL10100000000003473JT |
| 05/01/2026 | 10:30:03 | 4 | £27.5000 | XLON | 0XL10700000000003478CT |
| 05/01/2026 | 10:30:03 | 4 | £27.5000 | XLON | 0XL10A00000000003473TK |
| 05/01/2026 | 10:30:03 | 4 | £27.5000 | XLON | 0XL10D00000000003471SA |
| 05/01/2026 | 10:30:03 | 5 | £27.5000 | XLON | 0XL10400000000003475BD |
| 05/01/2026 | 10:30:03 | 633 | £27.5000 | XLON | 0XL10110000000003470R1 |
| 05/01/2026 | 10:30:45 | 3 | €31.7200 | XAMS | 0XL10170000000003473IP |
| 05/01/2026 | 10:30:45 | 4 | €31.7200 | XAMS | 0XL10170000000003473IO |
| 05/01/2026 | 10:30:45 | 4 | €31.7200 | XAMS | 0XL10400000000003475ED |
| 05/01/2026 | 10:33:30 | 745 | €31.7400 | XAMS | 0XL10A000000000034746N |
| 05/01/2026 | 10:33:30 | 3 | £27.5100 | XLON | 0XL10170000000003473OJ |
| 05/01/2026 | 10:33:30 | 3 | £27.5100 | XLON | 0XL10A000000000034746M |
| 05/01/2026 | 10:36:15 | 3 | €31.7500 | XAMS | 0XL101000000000034742S |
| 05/01/2026 | 10:36:15 | 3 | €31.7500 | XAMS | 0XL101100000000034715A |
| 05/01/2026 | 10:36:15 | 3 | €31.7500 | XAMS | 0XL101400000000034756P |
| 05/01/2026 | 10:36:15 | 3 | €31.7500 | XAMS | 0XL10170000000003473T8 |
| 05/01/2026 | 10:36:15 | 3 | €31.7500 | XAMS | 0XL10D00000000003472B6 |
| 05/01/2026 | 10:36:15 | 3 | €31.7550 | XAMS | 0XL10A00000000003474CQ |
| 05/01/2026 | 10:36:15 | 32 | €31.7500 | XAMS | 0XL10A00000000003474CT |
| 05/01/2026 | 10:36:15 | 85 | €31.7500 | XAMS | 0XL10A00000000003474CS |
| 05/01/2026 | 10:36:15 | 268 | €31.7500 | XAMS | 0XL10A00000000003474CU |
| 05/01/2026 | 10:36:15 | 3 | £27.5200 | XLON | 0XL101400000000034756M |
| 05/01/2026 | 10:36:15 | 3 | £27.5200 | XLON | 0XL10A00000000003474CR |
| 05/01/2026 | 10:36:15 | 3 | £27.5200 | XLON | 0XL10D00000000003472B4 |
| 05/01/2026 | 10:36:15 | 3 | £27.5250 | XLON | 0XL1011000000000347158 |
| 05/01/2026 | 10:36:15 | 3 | £27.5250 | XLON | 0XL10170000000003473T6 |
| 05/01/2026 | 10:36:15 | 4 | £27.5250 | XLON | 0XL10170000000003473T7 |
| 05/01/2026 | 10:36:15 | 6 | £27.5200 | XLON | 0XL101400000000034756O |
| 05/01/2026 | 10:36:15 | 540 | £27.5200 | XLON | 0XL1011000000000347159 |
| 05/01/2026 | 10:38:54 | 128 | €31.7850 | XAMS | 0XL10A00000000003474JC |
| 05/01/2026 | 10:38:55 | 3 | €31.7850 | XAMS | 0XL101100000000034719F |
| 05/01/2026 | 10:38:55 | 195 | €31.7850 | XAMS | 0XL10A00000000003474JD |
| 05/01/2026 | 10:40:20 | 3 | £27.5550 | XLON | 0XL10110000000003471BV |
| 05/01/2026 | 10:40:20 | 3 | £27.5550 | XLON | 0XL10400000000003476BI |
| 05/01/2026 | 10:40:20 | 3 | £27.5550 | XLON | 0XL10700000000003479BI |
| 05/01/2026 | 10:40:20 | 3 | £27.5550 | XLON | 0XL10700000000003479BJ |
| 05/01/2026 | 10:40:20 | 3 | £27.5550 | XLON | 0XL10D00000000003472KJ |
| 05/01/2026 | 10:41:08 | 3 | €31.7750 | XAMS | 0XL10100000000003474GK |
| 05/01/2026 | 10:41:08 | 3 | €31.7750 | XAMS | 0XL10140000000003475LL |
| 05/01/2026 | 10:41:08 | 3 | €31.7750 | XAMS | 0XL10700000000003479D9 |
| 05/01/2026 | 10:41:08 | 3 | €31.7750 | XAMS | 0XL10700000000003479DA |
| 05/01/2026 | 10:41:08 | 3 | €31.7750 | XAMS | 0XL10700000000003479DB |
| 05/01/2026 | 10:41:08 | 3 | €31.7750 | XAMS | 0XL10A00000000003474P2 |
| 05/01/2026 | 10:41:08 | 3 | €31.7800 | XAMS | 0XL10140000000003475LJ |
| 05/01/2026 | 10:41:08 | 4 | €31.7750 | XAMS | 0XL10100000000003474GJ |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL10110000000003471D5 |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL10110000000003471D6 |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL10110000000003471D7 |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL10140000000003475LK |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL101700000000034749C |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL101700000000034749D |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL10400000000003476DQ |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL10A00000000003474P1 |
| 05/01/2026 | 10:41:08 | 5 | €31.7750 | XAMS | 0XL10A00000000003474P4 |
| 05/01/2026 | 10:41:08 | 5 | €31.7800 | XAMS | 0XL10D00000000003472MG |
| 05/01/2026 | 10:41:08 | 6 | €31.7750 | XAMS | 0XL10400000000003476DP |
| 05/01/2026 | 10:41:08 | 6 | €31.7800 | XAMS | 0XL101700000000034749B |
| 05/01/2026 | 10:41:08 | 6 | €31.7800 | XAMS | 0XL10700000000003479D8 |
| 05/01/2026 | 10:41:08 | 25 | €31.7750 | XAMS | 0XL10A00000000003474P5 |
| 05/01/2026 | 10:41:08 | 1,450 | €31.7750 | XAMS | 0XL10A00000000003474P3 |
| 05/01/2026 | 10:41:08 | 3 | £27.5500 | XLON | 0XL10100000000003474GI |
| 05/01/2026 | 10:41:08 | 3 | £27.5500 | XLON | 0XL10110000000003471D3 |
| 05/01/2026 | 10:41:08 | 3 | £27.5500 | XLON | 0XL10D00000000003472MF |
| 05/01/2026 | 10:41:08 | 4 | £27.5500 | XLON | 0XL10A00000000003474P0 |
| 05/01/2026 | 10:41:08 | 4 | £27.5500 | XLON | 0XL10D00000000003472ME |
| 05/01/2026 | 10:41:08 | 1,691 | £27.5500 | XLON | 0XL10110000000003471D4 |
| 10:42:19 | 1,040 | €31.7900 | XAMS | 0XL10A00000000003474R2 | |
| 10:43:31 | |||||
| 05/01/2026 | 3 | £27.5600 | XLON | 0XL10140000000003475RD | |
| 05/01/2026 | 0XL10110000000003471H2 | ||||
| 05/01/2026 | 10:43:31 | 126 | £27.5600 | XLON | |
| 05/01/2026 | 10:47:00 | 3 | €31.7950 | XAMS | 0XL10110000000003471PM |
| 05/01/2026 | 10:47:00 | 3 | €31.7950 | XAMS | 0XL1070000000000347A62 |
| 05/01/2026 | 10:47:00 | 3 | €31.7950 | XAMS | 0XL10A000000000034755H |
| 05/01/2026 | 10:47:00 | 3 | €31.8000 | XAMS | 0XL10110000000003471PJ |
| 05/01/2026 | 10:47:00 | 3 | €31.8000 | XAMS | 0XL101400000000034766G |
| 05/01/2026 | 10:47:00 | 3 | €31.8000 | XAMS | 0XL1070000000000347A61 |
| 05/01/2026 | 10:47:00 | 3 | €31.8000 | XAMS | 0XL10A000000000034755B |
| 05/01/2026 | 10:47:00 | 4 | €31.7950 | XAMS | 0XL101000000000034750E |
| 05/01/2026 | 10:47:00 | 4 | €31.8000 | XAMS | 0XL101000000000034750C |
| 05/01/2026 | 10:47:00 | 4 | €31.8000 | XAMS | 0XL101000000000034750D |
| 05/01/2026 | 10:47:00 | 4 | €31.8000 | XAMS | 0XL10110000000003471PK |
| 05/01/2026 | 10:47:00 | 4 | €31.8000 | XAMS | 0XL1070000000000347A60 |
| 05/01/2026 | 10:47:00 | 4 | €31.8000 | XAMS | 0XL10D000000000034733K |
|---|---|---|---|---|---|
| 05/01/2026 | 10:47:00 | 4 | €31.8100 | XAMS | 0XL101000000000034750A |
| 05/01/2026 | 10:47:00 | 5 | €31.8000 | XAMS | 0XL101400000000034766H |
| 05/01/2026 | 10:47:00 | 5 | €31.8000 | XAMS | 0XL10170000000003474P7 |
| 05/01/2026 | 10:47:00 | 5 | €31.8000 | XAMS | 0XL10170000000003474P9 |
| 05/01/2026 | 10:47:00 | 5 | €31.8000 | XAMS | 0XL10A000000000034755C |
| 05/01/2026 | 10:47:00 | 6 | €31.8000 | XAMS | 0XL10110000000003471PL |
| 05/01/2026 | 10:47:00 | 6 | €31.8000 | XAMS | 0XL10400000000003476VM |
| 05/01/2026 | 10:47:00 | 6 | €31.8000 | XAMS | 0XL10400000000003476VN |
| 05/01/2026 | 10:47:00 | 7 | €31.8000 | XAMS | 0XL10170000000003474P8 |
| 05/01/2026 | 10:47:00 | 587 | €31.8000 | XAMS | 0XL10A000000000034755F |
| 05/01/2026 | 10:47:00 | 763 | €31.7950 | XAMS | 0XL10A000000000034755G |
| 05/01/2026 | 10:47:00 | 931 | €31.8000 | XAMS | 0XL10A000000000034755D |
| 05/01/2026 | 10:47:00 | 3 | £27.5700 | XLON | 0XL101000000000034750B |
| 05/01/2026 | 10:47:00 | 3 | £27.5700 | XLON | 0XL101400000000034766F |
| 05/01/2026 | 10:47:00 | 3 | £27.5700 | XLON | 0XL10400000000003476VL |
| 05/01/2026 | 10:47:00 | 3 | £27.5700 | XLON | 0XL1070000000000347A5V |
| 05/01/2026 | 10:47:00 | 3 | £27.5700 | XLON | 0XL10A000000000034755A |
| 05/01/2026 | 10:47:00 | 3 | £27.5700 | XLON | 0XL10D000000000034733J |
| 05/01/2026 | 10:47:00 | 4 | £27.5700 | XLON | 0XL10170000000003474P6 |
| 05/01/2026 | 10:47:00 | 4 | £27.5700 | XLON | 0XL10D000000000034733I |
| 05/01/2026 | 10:47:00 | 611 | £27.5700 | XLON | 0XL10110000000003471PI |
| 05/01/2026 | 10:47:00 | 2,429 | £27.5650 | XLON | 0XL10110000000003471PO |
| 05/01/2026 | 10:47:03 | 3 | €31.7900 | XAMS | 0XL101000000000034750N |
| 05/01/2026 | 10:47:03 | 3 | €31.7900 | XAMS | 0XL10A000000000034755O |
| 05/01/2026 | 10:47:03 | 3 | €31.7900 | XAMS | 0XL10A000000000034755P |
| 05/01/2026 | 10:47:03 | 4 | €31.7900 | XAMS | 0XL10170000000003474PK |
| 05/01/2026 | 10:47:03 | 5 | €31.7900 | XAMS | 0XL101400000000034766K |
| 05/01/2026 | 10:47:03 | 5 | €31.7900 | XAMS | 0XL1070000000000347A67 |
| 05/01/2026 | 10:47:03 | 7 | €31.7900 | XAMS | 0XL10D000000000034733P |
| 05/01/2026 | 10:47:03 | 3 | £27.5600 | XLON | 0XL10110000000003471Q0 |
| 05/01/2026 | 10:47:03 | 3 | £27.5600 | XLON | 0XL10170000000003474PH |
| 05/01/2026 | 10:47:03 | 3 | £27.5600 | XLON | 0XL10A000000000034755N |
| 05/01/2026 | 10:47:03 | 4 | £27.5600 | XLON | 0XL101000000000034750K |
| 05/01/2026 | 10:47:03 | 4 | £27.5600 | XLON | 0XL1070000000000347A65 |
| 05/01/2026 | 10:47:03 | 5 | £27.5600 | XLON | 0XL10110000000003471PT |
| 05/01/2026 | 10:47:03 | 5 | £27.5600 | XLON | 0XL101400000000034766M |
| 05/01/2026 | 10:47:03 | 5 | £27.5600 | XLON | 0XL10170000000003474PJ |
| 05/01/2026 | 10:47:03 | 5 | £27.5600 | XLON | 0XL1040000000000347703 |
| 05/01/2026 | 10:47:03 | 5 | £27.5600 | XLON | 0XL1070000000000347A66 |
| 05/01/2026 | 10:47:03 | 5 | £27.5600 | XLON | 0XL10D000000000034733N |
| 05/01/2026 | 10:47:03 | 5 | £27.5600 | XLON | 0XL10D000000000034733O |
| 05/01/2026 | 10:47:03 | 6 | £27.5600 | XLON | 0XL101000000000034750M |
| 05/01/2026 | 10:47:03 | 6 | £27.5600 | XLON | 0XL1040000000000347704 |
| 05/01/2026 | 10:47:03 | 7 | £27.5600 | XLON | 0XL10D000000000034733M |
| 05/01/2026 | 10:47:03 | 8 | £27.5600 | XLON | 0XL101400000000034766N |
| 05/01/2026 | 10:47:03 | 8 | £27.5600 | XLON | 0XL10170000000003474PI |
| 05/01/2026 | 10:47:03 | 8 | £27.5600 | XLON | 0XL1040000000000347702 |
| 05/01/2026 | 10:47:03 | 9 | £27.5600 | XLON | 0XL101000000000034750L |
| 05/01/2026 | 10:47:03 | 12 | £27.5600 | XLON | 0XL10A000000000034755M |
| 05/01/2026 | 10:47:03 | 220 | £27.5600 | XLON | 0XL10110000000003471PU |
| 05/01/2026 | 10:47:03 | 303 | £27.5600 | XLON | 0XL10110000000003471PV |
| 05/01/2026 | 10:47:04 | 3 | €31.7850 | XAMS | 0XL101400000000034766V |
| 05/01/2026 | 10:47:04 | 3 | €31.7850 | XAMS | 0XL1070000000000347A6B |
| 05/01/2026 | 10:47:04 | 4 | €31.7850 | XAMS | 0XL10170000000003474PS |
| 05/01/2026 | 10:47:04 | 4 | €31.7850 | XAMS | 0XL10A000000000034755U |
| 05/01/2026 | 10:47:04 | 6 | €31.7850 | XAMS | 0XL101000000000034750Q |
| 05/01/2026 | 10:47:04 | 6 | €31.7850 | XAMS | 0XL10110000000003471Q7 |
| 05/01/2026 | 10:47:04 | 6 | €31.7850 | XAMS | 0XL10A0000000000347561 |
| 05/01/2026 | 10:47:04 | 7 | €31.7850 | XAMS | 0XL10170000000003474PQ |
| 05/01/2026 | 10:47:04 | 7 | €31.7850 | XAMS | 0XL1040000000000347709 |
| 05/01/2026 | 10:47:04 | 7 | €31.7850 | XAMS | 0XL104000000000034770A |
| 05/01/2026 | 10:47:04 | 10 | €31.7850 | XAMS | 0XL101000000000034750P |
| 05/01/2026 | 10:47:04 | 10 | €31.7850 | XAMS | 0XL10110000000003471Q9 |
| 05/01/2026 | 10:47:04 | 10 | €31.7850 | XAMS | 0XL1070000000000347A6D |
| 05/01/2026 | 10:47:04 | 11 | €31.7850 | XAMS | 0XL10170000000003474PR |
| 05/01/2026 | 10:47:04 | 11 | €31.7850 | XAMS | 0XL1070000000000347A6C |
| 05/01/2026 | 10:47:04 | 11 | €31.7850 | XAMS | 0XL10A0000000000347560 |
| 05/01/2026 | 10:47:04 | 13 | €31.7850 | XAMS | 0XL101400000000034766U |
| 05/01/2026 | 10:47:04 | 15 | €31.7850 | XAMS | 0XL10110000000003471Q8 |
| 05/01/2026 | 10:47:04 | 3,454 | €31.7850 | XAMS | 0XL10A000000000034755V |
| 05/01/2026 | 10:50:02 | 4 | €31.7950 | XAMS | 0XL10110000000003471VL |
| 05/01/2026 | 10:50:02 | 3 | £27.5550 | XLON | 0XL10170000000003474VR |
| 05/01/2026 | 10:50:02 | 202 | £27.5550 | XLON | 0XL10110000000003471VI |
| 05/01/2026 | 10:50:02 | 2,185 | £27.5550 | XLON | 0XL10110000000003471VH |
| 05/01/2026 | 10:56:10 | 282 | €31.8250 | XAMS | 0XL10A00000000003475OG |
| 05/01/2026 | 10:56:10 | 4 | £27.5800 | XLON | 0XL10170000000003475F6 |
| 05/01/2026 | 10:56:10 | 4 | £27.5800 | XLON | 0XL10D00000000003473KK |
| 05/01/2026 | 10:56:10 | 427 | £27.5800 | XLON | 0XL1011000000000347299 |
| 05/01/2026 | 10:56:30 | 3 | €31.8200 | XAMS | 0XL10A00000000003475P0 |
| 05/01/2026 | 10:56:30 | 5 | €31.8200 | XAMS | 0XL101100000000034729E |
| 10:59:16 | 3 | €31.8750 | XAMS | 0XL1014000000000347788 | |
| 3 | |||||
| 05/01/2026 | €31.8750 | XAMS | 0XL10A0000000000347627 | ||
| 05/01/2026 | 10:59:16 | ||||
| 05/01/2026 | 10:59:45 | 5 | £27.6250 | XLON | 0XL10110000000003472FF |
| 05/01/2026 | 10:59:45 | 7 | £27.6250 | XLON | 0XL1010000000000347606 |
| 05/01/2026 | 10:59:45 | 7 | £27.6250 | XLON | 0XL10D00000000003473UV |
| 05/01/2026 | 11:02:31 | 3 | £27.6250 | XLON | 0XL10140000000003477HI |
| 05/01/2026 | 11:04:20 | 3 | £27.6400 | XLON | 0XL10400000000003478GJ |
| 05/01/2026 05/01/2026 |
11:04:20 11:04:20 |
4 4 |
£27.6400 £27.6400 |
XLON XLON |
0XL101700000000034764Q 0XL10D00000000003474B7 |
| 05/01/2026 | 11:04:21 | 3 | €31.8950 | XAMS | 0XL10100000000003476DR |
|---|---|---|---|---|---|
| 05/01/2026 | 11:04:21 | 3 | €31.8950 | XAMS | 0XL10140000000003477O4 |
| 05/01/2026 | 11:04:21 | 4 | €31.8950 | XAMS | 0XL10100000000003476DQ |
| 05/01/2026 | 11:04:21 | 4 | €31.8950 | XAMS | 0XL1070000000000347C3P |
| 05/01/2026 | 11:04:21 | 6 | €31.8950 | XAMS | 0XL10110000000003472NI |
| 05/01/2026 | 11:04:21 | 9 | €31.8950 | XAMS | 0XL10400000000003478GK |
| 05/01/2026 | 11:04:21 | 293 | €31.8950 | XAMS | 0XL10A00000000003476H3 |
| 05/01/2026 | 11:08:44 | 3 | €31.9050 | XAMS | 0XL10170000000003476E5 |
| 05/01/2026 | 11:08:44 | 3 | €31.9050 | XAMS | 0XL10A00000000003476RD |
| 05/01/2026 | 11:08:44 | 122 | €31.9050 | XAMS | 0XL10A00000000003476RC |
| 05/01/2026 | 11:09:18 | 3 | €31.9000 | XAMS | 0XL10D00000000003474MD |
| 05/01/2026 | 11:09:18 | 3 | £27.6450 | XLON | 0XL10100000000003476PG |
| 05/01/2026 | 11:09:18 | 4 | £27.6450 | XLON | 0XL10170000000003476F5 |
| 05/01/2026 | 11:09:18 | 6 | £27.6450 | XLON | 0XL10D00000000003474MC |
| 05/01/2026 | 11:14:02 | 5 | £27.6500 | XLON | 0XL104000000000034799B |
| 05/01/2026 | 11:15:59 | 3 | £27.6450 | XLON | 0XL10140000000003478HR |
| 05/01/2026 | 11:15:59 | 3 | £27.6450 | XLON | 0XL10400000000003479CL |
| 05/01/2026 | 11:15:59 | 4 | £27.6450 | XLON | 0XL10D000000000034752E |
| 05/01/2026 | 11:16:04 | 4 | €31.9150 | XAMS | 0XL1011000000000347391 |
| 05/01/2026 | 11:16:04 | 4 | €31.9150 | XAMS | 0XL10140000000003478I5 |
| 05/01/2026 | 11:16:04 | 4 | €31.9150 | XAMS | 0XL1070000000000347D5I |
| 05/01/2026 | 11:16:04 | 5 | €31.9150 | XAMS | 0XL101000000000034778B |
| 05/01/2026 | 11:16:04 | 5 | €31.9150 | XAMS | 0XL101000000000034778C |
| 05/01/2026 | 11:16:04 | 5 | €31.9150 | XAMS | 0XL10140000000003478I6 |
| 05/01/2026 | 11:16:04 | 5 | €31.9150 | XAMS | 0XL10A000000000034779L |
| 05/01/2026 | 11:16:04 | 6 | €31.9150 | XAMS | 0XL10170000000003476SV |
| 05/01/2026 | 11:16:04 | 8 | €31.9150 | XAMS | 0XL1070000000000347D5J |
| 05/01/2026 | 11:16:04 | 2,540 | €31.9150 | XAMS | 0XL10A000000000034779M |
| 05/01/2026 | 11:16:04 | 10 | £27.6400 | XLON | 0XL10400000000003479D2 |
| 05/01/2026 | 11:16:04 | 1,759 | £27.6400 | XLON | 0XL1011000000000347390 |
| 05/01/2026 | 11:17:04 | 3 | €31.9050 | XAMS | 0XL101100000000034739T |
| 05/01/2026 | 11:17:04 | 3 | €31.9100 | XAMS | 0XL10A00000000003477B2 |
| 05/01/2026 | 11:17:04 | 5 | €31.9100 | XAMS | 0XL10170000000003476UB |
| 05/01/2026 | 11:17:04 | 6 | €31.9100 | XAMS | 0XL101100000000034739M |
| 05/01/2026 | 11:17:04 | 6 | €31.9100 | XAMS | 0XL10A00000000003477B3 |
| 05/01/2026 | 11:17:04 | 7 | €31.9000 | XAMS | 0XL101100000000034739U |
| 05/01/2026 | 11:17:04 | 7 | €31.9050 | XAMS | 0XL10140000000003478K4 |
| 05/01/2026 | 11:17:04 | 8 | €31.9000 | XAMS | 0XL10400000000003479FA |
| 05/01/2026 | 11:17:04 | 8 | €31.9050 | XAMS | 0XL10100000000003477AM |
| 05/01/2026 | 11:17:04 | 8 | €31.9050 | XAMS | 0XL10100000000003477AN |
| 05/01/2026 | 11:17:04 | 8 | €31.9050 | XAMS | 0XL1070000000000347D7A |
| 05/01/2026 | 11:17:04 | 8 | €31.9050 | XAMS | 0XL10D000000000034754O |
| 05/01/2026 | 11:17:04 | 8 | €31.9100 | XAMS | 0XL10400000000003479F2 |
| 05/01/2026 | 11:17:04 | 9 | €31.9000 | XAMS | 0XL101100000000034739V |
| 05/01/2026 | 11:17:04 | 9 | €31.9000 | XAMS | 0XL10170000000003476UG |
| 05/01/2026 | 11:17:04 | 9 | €31.9000 | XAMS | 0XL10A00000000003477B7 |
| 05/01/2026 | 11:17:04 | 9 | €31.9000 | XAMS | 0XL10A00000000003477B8 |
| 05/01/2026 | 11:17:04 | 9 | €31.9050 | XAMS | 0XL10170000000003476UF |
| 05/01/2026 | 11:17:04 | 9 | €31.9050 | XAMS | 0XL1070000000000347D79 |
| 05/01/2026 | 11:17:04 | 9 | €31.9050 | XAMS | 0XL10A00000000003477B6 |
| 05/01/2026 | 11:17:04 | 10 | €31.9050 | XAMS | 0XL101100000000034739S |
| 05/01/2026 | 11:17:04 | 10 | €31.9050 | XAMS | 0XL10140000000003478K5 |
| 05/01/2026 | 11:17:04 | 10 | €31.9050 | XAMS | 0XL10400000000003479F9 |
| 05/01/2026 | 11:17:04 | 3,827 | €31.9050 | XAMS | 0XL10A00000000003477B5 |
| 05/01/2026 | 11:17:04 | 6 | £27.6350 | XLON | 0XL10D000000000034754L |
| 05/01/2026 | 11:17:04 | 7 | £27.6350 | XLON | 0XL10100000000003477AJ |
| 05/01/2026 | 11:17:04 | 8 | £27.6300 | XLON | 0XL10400000000003479F8 |
| 05/01/2026 | 11:17:04 | 8 | £27.6350 | XLON | 0XL10400000000003479F4 |
| 05/01/2026 | 11:17:04 | 8 | £27.6350 | XLON | 0XL1070000000000347D77 |
| 05/01/2026 | 11:17:04 | 9 | £27.6300 | XLON | 0XL10D000000000034754M |
| 05/01/2026 | 11:17:04 | 9 | £27.6350 | XLON | 0XL101100000000034739O |
| 05/01/2026 | 11:17:04 | 9 | £27.6350 | XLON | 0XL101100000000034739P |
| 05/01/2026 | 11:17:04 | 9 | £27.6350 | XLON | 0XL10400000000003479F6 |
| 05/01/2026 | 11:17:04 | 9 | £27.6350 | XLON | 0XL10A00000000003477B4 |
| 05/01/2026 | 11:17:04 | 9 | £27.6350 | XLON | 0XL10D000000000034754N |
| 05/01/2026 | 11:17:04 | 10 | £27.6300 | XLON | 0XL10170000000003476UD |
| 05/01/2026 | 11:17:04 | 10 | £27.6300 | XLON | 0XL10400000000003479F5 |
| 05/01/2026 | 11:17:04 | 10 | £27.6300 | XLON | 0XL10400000000003479F7 |
| 05/01/2026 | 11:17:04 | 10 | £27.6350 | XLON | 0XL10100000000003477AK |
| 05/01/2026 | 11:17:04 | 10 | £27.6350 | XLON | 0XL10170000000003476UC |
| 05/01/2026 | 11:17:04 | 11 | £27.6300 | XLON | 0XL10170000000003476UE |
| 05/01/2026 | 11:17:04 | 11 | £27.6350 | XLON | 0XL10140000000003478K2 |
| 05/01/2026 | 11:17:04 | 11 | £27.6350 | XLON | 0XL10D000000000034754K |
| 05/01/2026 | 11:17:04 | 12 | £27.6350 | XLON | 0XL1070000000000347D78 |
| 05/01/2026 | 11:17:04 | 15 | £27.6350 | XLON | 0XL10140000000003478K3 |
| 05/01/2026 | 11:17:04 | 16 | £27.6350 | XLON | 0XL10100000000003477AL |
| 05/01/2026 | 11:17:04 | 113 | £27.6300 | XLON | 0XL10110000000003473A0 |
| 05/01/2026 | 11:17:04 | 258 | £27.6350 | XLON | 0XL101100000000034739N |
| 05/01/2026 | 11:17:04 | 1,361 | £27.6300 | XLON | 0XL10110000000003473A1 |
| 05/01/2026 | 11:17:04 | 1,682 | £27.6300 | XLON | 0XL101100000000034739Q |
| 05/01/2026 | 11:17:04 | 3,154 | £27.6300 | XLON | 0XL101100000000034739R |
| 05/01/2026 | 11:20:30 | 3 | €31.9300 | XAMS | 0XL10400000000003479NK |
| 11:20:30 | 3 | €31.9300 | XAMS | 0XL10A00000000003477J9 | |
| 05/01/2026 | 11:20:30 | 4 | €31.9300 | XAMS | 0XL10110000000003473G2 |
| 05/01/2026 | 5 | €31.9300 | XAMS | 0XL10110000000003473G3 | |
| 05/01/2026 | 11:20:30 | ||||
| 05/01/2026 | 11:20:30 | 5 | €31.9300 | XAMS | 0XL1017000000000347783 |
| 05/01/2026 | 11:20:49 | 3 | €31.9250 | XAMS | 0XL10A00000000003477JT |
| 05/01/2026 | 11:20:49 | 1,887 | €31.9250 | XAMS | 0XL10A00000000003477JU |
| 05/01/2026 | 11:21:00 | 3 | €31.9250 | XAMS | 0XL10100000000003477J5 |
| 05/01/2026 | 11:21:00 | 3 | €31.9250 | XAMS | 0XL1017000000000347793 |
| 05/01/2026 | 11:21:00 | 4 | €31.9250 | XAMS | 0XL10100000000003477J6 |
|---|---|---|---|---|---|
| 05/01/2026 | 11:21:00 | 4 | €31.9250 | XAMS | 0XL10140000000003478U2 |
| 05/01/2026 | 11:21:00 | 5 | €31.9250 | XAMS | 0XL10D00000000003475B1 |
| 05/01/2026 | 11:21:00 | 500 | €31.9250 | XAMS | 0XL10A00000000003477KI |
| 05/01/2026 | 11:21:00 | 729 | €31.9250 | XAMS | 0XL10A00000000003477KJ |
| 05/01/2026 | 11:21:15 | 3 | €31.9450 | XAMS | 0XL10A00000000003477LF |
| 05/01/2026 | 11:21:15 | 4 | €31.9450 | XAMS | 0XL10140000000003478VH |
| 05/01/2026 | 11:24:53 | 3 | €31.9600 | XAMS | 0XL10110000000003473MQ |
| 05/01/2026 | 11:24:53 | 3 | €31.9600 | XAMS | 0XL1014000000000347989 |
| 05/01/2026 | 11:24:53 | 3 | €31.9600 | XAMS | 0XL10D00000000003475K1 |
| 05/01/2026 | 11:24:53 | 540 | €31.9600 | XAMS | 0XL10A00000000003477TJ |
| 05/01/2026 | 11:25:45 | 3 | £27.6750 | XLON | 0XL10170000000003477K4 |
| 05/01/2026 | 11:25:45 | 4 | £27.6750 | XLON | 0XL1040000000000347A72 |
| 05/01/2026 | 11:25:45 | 4 | £27.6750 | XLON | 0XL1070000000000347DV9 |
| 05/01/2026 | 11:25:45 | 6 | £27.6750 | XLON | 0XL10170000000003477K5 |
| 05/01/2026 | 11:25:45 | 7 | £27.6750 | XLON | 0XL10110000000003473OL |
| 05/01/2026 | 11:25:45 | 464 | £27.6750 | XLON | 0XL10110000000003473OK |
| 05/01/2026 | 11:26:02 | 334 | £27.6750 | XLON | 0XL10110000000003473OU |
| 05/01/2026 | 11:27:51 | 3 | €31.9800 | XAMS | 0XL10110000000003473T2 |
| 05/01/2026 | 11:27:52 | 172 | €31.9750 | XAMS | 0XL10A000000000034783I |
| 05/01/2026 | 11:27:52 | 273 | €31.9750 | XAMS | 0XL10A000000000034783G |
| 05/01/2026 | 11:27:52 | 3 | £27.6950 | XLON | 0XL1040000000000347AEH |
| 05/01/2026 | 11:30:45 | 4 | £27.7050 | XLON | 0XL10100000000003478H3 |
| 05/01/2026 | 11:30:45 | 4 | £27.7050 | XLON | 0XL10170000000003477V3 |
| 05/01/2026 | 11:30:45 | 8 | £27.7050 | XLON | 0XL10100000000003478H2 |
| 05/01/2026 | 11:32:15 | 3 | €31.9750 | XAMS | 0XL101700000000034782O |
| 05/01/2026 | 11:32:15 | 4 | €31.9750 | XAMS | 0XL1070000000000347EI4 |
| 05/01/2026 | 11:32:15 | 5 | €31.9750 | XAMS | 0XL101100000000034744C |
| 05/01/2026 | 11:32:15 | 5 | €31.9750 | XAMS | 0XL10140000000003479SJ |
| 05/01/2026 | 11:32:15 | 5 | €31.9750 | XAMS | 0XL1040000000000347AOM |
| 05/01/2026 | 11:32:15 | 5 | €31.9800 | XAMS | 0XL10100000000003478MJ |
| 05/01/2026 | 11:32:15 | 5 | €31.9850 | XAMS | 0XL1011000000000347447 |
| 05/01/2026 | 11:32:15 | 6 | €31.9750 | XAMS | 0XL101100000000034744B |
| 05/01/2026 | 11:32:15 | 6 | €31.9750 | XAMS | 0XL1070000000000347EI5 |
| 05/01/2026 | 11:32:15 | 6 | €31.9800 | XAMS | 0XL1040000000000347AOJ |
| 05/01/2026 | 11:32:15 | 7 | €31.9750 | XAMS | 0XL101100000000034744A |
| 05/01/2026 | 11:32:15 | 7 | €31.9800 | XAMS | 0XL101700000000034782J |
| 05/01/2026 | 11:32:15 | 7 | €31.9800 | XAMS | 0XL10A00000000003478D3 |
| 05/01/2026 | 11:32:15 | 8 | €31.9800 | XAMS | 0XL1070000000000347EI1 |
| 05/01/2026 | 11:32:15 | 8 | €31.9800 | XAMS | 0XL1070000000000347EI2 |
| 05/01/2026 | 11:32:15 | 9 | €31.9750 | XAMS | 0XL10140000000003479SK |
| 05/01/2026 | 11:32:15 | 9 | €31.9750 | XAMS | 0XL10A00000000003478D8 |
| 05/01/2026 | 11:32:15 | 10 | €31.9750 | XAMS | 0XL10A00000000003478D5 |
| 05/01/2026 | 11:32:15 | 10 | €31.9750 | XAMS | 0XL10D000000000034764P |
| 05/01/2026 | 11:32:15 | 11 | €31.9750 | XAMS | 0XL101700000000034782N |
| 05/01/2026 | 11:32:15 | 13 | €31.9750 | XAMS | 0XL10100000000003478MM |
| 05/01/2026 | 11:32:15 | 123 | €31.9850 | XAMS | 0XL10A00000000003478D2 |
| 05/01/2026 | 11:32:15 | 1,331 | €31.9750 | XAMS | 0XL10A00000000003478D6 |
| 05/01/2026 | 11:32:15 | 1,703 | €31.9750 | XAMS | 0XL10A00000000003478D7 |
| 05/01/2026 | 11:32:15 | 3 | £27.7000 | XLON | 0XL10100000000003478MI |
| 05/01/2026 | 11:32:15 | 6 | £27.6950 | XLON | 0XL101700000000034782K |
| 05/01/2026 | 11:32:15 | 6 | £27.6950 | XLON | 0XL1040000000000347AOK |
| 05/01/2026 | 11:32:15 | 9 | £27.6950 | XLON | 0XL10D000000000034764O |
| 05/01/2026 | 11:32:15 | 11 | £27.6950 | XLON | 0XL1040000000000347AOL |
| 05/01/2026 | 11:32:15 | 11 | £27.6950 | XLON | 0XL1070000000000347EI3 |
| 05/01/2026 | 11:32:15 | 11 | £27.6950 | XLON | 0XL10A00000000003478D4 |
| 05/01/2026 | 11:32:15 | 12 | £27.6950 | XLON | 0XL1011000000000347448 |
| 05/01/2026 | 11:32:15 | 13 | £27.6950 | XLON | 0XL101700000000034782L |
| 05/01/2026 | 11:32:15 | 13 | £27.6950 | XLON | 0XL101700000000034782M |
| 05/01/2026 | 11:32:15 | 14 | £27.6950 | XLON | 0XL10100000000003478ML |
| 05/01/2026 | 11:32:15 | 15 | £27.6950 | XLON | 0XL10100000000003478MK |
| 05/01/2026 | 11:32:15 | 2,781 | £27.6950 | XLON | 0XL1011000000000347449 |
| 05/01/2026 | 11:32:17 | 3 | €31.9700 | XAMS | 0XL101100000000034744F |
| 05/01/2026 | 11:32:17 | 6 | €31.9700 | XAMS | 0XL10A00000000003478DD |
| 05/01/2026 | 11:32:17 | 10 | €31.9700 | XAMS | 0XL10100000000003478MR |
| 05/01/2026 | 11:32:17 | 11 | €31.9700 | XAMS | 0XL1040000000000347AP3 |
| 05/01/2026 | 11:32:17 | 5 | £27.6900 | XLON | 0XL10D000000000034764S |
| 05/01/2026 | 11:32:17 | 10 | £27.6900 | XLON | 0XL10100000000003478MS |
| 05/01/2026 | 11:32:17 | 10 | £27.6900 | XLON | 0XL101100000000034744G |
| 05/01/2026 | 11:32:17 | 10 | £27.6900 | XLON | 0XL1017000000000347831 |
| 05/01/2026 | 11:32:17 | 10 | £27.6900 | XLON | 0XL1040000000000347AP4 |
| 05/01/2026 | 11:32:17 | 11 | £27.6900 | XLON | 0XL10140000000003479T3 |
| 05/01/2026 | 11:32:17 | 11 | £27.6900 | XLON | 0XL10140000000003479T4 |
| 05/01/2026 | 11:32:17 | 11 | £27.6900 | XLON | 0XL10A00000000003478DE |
| 05/01/2026 | 11:32:17 | 11 | £27.6900 | XLON | 0XL10D000000000034764T |
| 05/01/2026 | 11:32:17 | 13 | £27.6900 | XLON | 0XL10100000000003478MT |
| 05/01/2026 | 11:32:17 | 13 | £27.6900 | XLON | 0XL101100000000034744H |
| 11:32:17 | 14 | £27.6900 | XLON | 0XL1070000000000347EIA | |
| 05/01/2026 | €31.9950 | XAMS | 0XL10170000000003478HI | ||
| 05/01/2026 | 11:39:05 | 3 | |||
| 05/01/2026 | 11:39:05 | 5 | €31.9950 | XAMS | 0XL101000000000034795O |
| 05/01/2026 | 11:39:05 | 8 | €31.9950 | XAMS | 0XL10170000000003478HH |
| 05/01/2026 | 11:39:05 | 8 | €31.9950 | XAMS | 0XL1040000000000347B99 |
| 05/01/2026 | 11:39:05 | 9 | €31.9950 | XAMS | 0XL1070000000000347F3V |
| 05/01/2026 | 11:39:05 | 12 | €31.9950 | XAMS | 0XL1070000000000347F3U |
| 05/01/2026 | 11:39:05 | 12 | €31.9950 | XAMS | 0XL10A00000000003478TU |
| 05/01/2026 | 11:39:06 | 166 | €31.9900 | XAMS | 0XL10A00000000003478TV |
| 05/01/2026 | 11:39:35 | 3 | €31.9900 | XAMS | 0XL10D00000000003476I0 |
| 05/01/2026 | 11:39:35 | 372 | €31.9900 | XAMS | 0XL10A00000000003478UF |
| 05/01/2026 | 11:39:35 | 3 | £27.7100 | XLON | 0XL101000000000034796B |
| 05/01/2026 | 11:39:35 | 5 | £27.7100 | XLON | 0XL101000000000034796C |
| 05/01/2026 | 11:39:35 | 5 | £27.7100 | XLON | 0XL10170000000003478IG |
|---|---|---|---|---|---|
| 05/01/2026 | 11:39:35 | 5 | £27.7100 | XLON | 0XL10170000000003478IH |
| 05/01/2026 | 11:39:35 | 5 | £27.7100 | XLON | 0XL10D00000000003476HV |
| 05/01/2026 | 11:39:35 | 6 | £27.7100 | XLON | 0XL10A00000000003478UE |
| 05/01/2026 | 11:40:34 | 7 | €31.9850 | XAMS | 0XL1040000000000347BBP |
| 05/01/2026 | 11:40:34 | 10 | €31.9850 | XAMS | 0XL1010000000000347985 |
| 05/01/2026 | 11:40:34 | 10 | €31.9850 | XAMS | 0XL10170000000003478JS |
| 05/01/2026 | 11:40:34 | 10 | €31.9850 | XAMS | 0XL10A000000000034790P |
| 05/01/2026 | 11:40:34 | 11 | €31.9850 | XAMS | 0XL1014000000000347AEU |
| 05/01/2026 | 11:40:34 | 12 | €31.9850 | XAMS | 0XL1070000000000347F79 |
| 05/01/2026 | 11:40:34 | 12 | €31.9850 | XAMS | 0XL10A000000000034790O |
| 05/01/2026 | 11:40:34 | 13 | €31.9850 | XAMS | 0XL1070000000000347F7A |
| 05/01/2026 | 11:42:18 | 3 | €32.0050 | XAMS | 0XL10A000000000034793I |
| 05/01/2026 | 11:42:18 | 3 | £27.7150 | XLON | 0XL10170000000003478OD |
| 05/01/2026 | 11:42:18 | 3 | £27.7150 | XLON | 0XL10170000000003478OE |
| 05/01/2026 | 11:42:18 | 3 | £27.7150 | XLON | 0XL10170000000003478OF |
| 05/01/2026 | 11:42:18 | 4 | £27.7150 | XLON | 0XL10100000000003479BT |
| 05/01/2026 | 11:42:18 | 4 | £27.7150 | XLON | 0XL10110000000003474I2 |
| 05/01/2026 | 11:42:18 | 6 | £27.7150 | XLON | 0XL1070000000000347FC3 |
| 05/01/2026 | 11:42:18 | 7 | £27.7150 | XLON | 0XL1040000000000347BH8 |
| 05/01/2026 | 11:42:18 | 162 | £27.7150 | XLON | 0XL10110000000003474I3 |
| 05/01/2026 | 11:43:20 | 3 | €32.0400 | XAMS | 0XL10110000000003474LP |
| 05/01/2026 | 11:43:20 | 3 | €32.0400 | XAMS | 0XL10110000000003474LQ |
| 05/01/2026 | 11:43:20 | 4 | €32.0400 | XAMS | 0XL10100000000003479GR |
| 05/01/2026 | 11:43:20 | 4 | €32.0400 | XAMS | 0XL1014000000000347AOU |
| 05/01/2026 | 11:43:20 | 4 | €32.0400 | XAMS | 0XL10A000000000034797Q |
| 05/01/2026 | 11:43:20 | 4 | €32.0400 | XAMS | 0XL10D00000000003476S1 |
| 05/01/2026 | 11:43:20 | 5 | €32.0400 | XAMS | 0XL1040000000000347BM4 |
| 05/01/2026 | 11:43:20 | 5 | €32.0400 | XAMS | 0XL10A000000000034797P |
| 05/01/2026 | 11:43:20 | 6 | €32.0400 | XAMS | 0XL10110000000003474LR |
| 05/01/2026 | 11:43:20 | 6 | €32.0400 | XAMS | 0XL1070000000000347FHF |
| 05/01/2026 | 11:44:31 | 3 | €32.0600 | XAMS | 0XL10110000000003474PB |
| 05/01/2026 | 11:44:31 | 3 | €32.0600 | XAMS | 0XL10A00000000003479AR |
| 05/01/2026 | 11:44:31 | 3 | €32.0650 | XAMS | 0XL1014000000000347ASE |
| 05/01/2026 | 11:44:31 | 4 | €32.0600 | XAMS | 0XL1014000000000347ASF |
| 05/01/2026 | 11:44:31 | 4 | €32.0600 | XAMS | 0XL1017000000000347907 |
| 05/01/2026 | 11:44:31 | 5 | €32.0600 | XAMS | 0XL10110000000003474PC |
| 05/01/2026 | 11:44:31 | 5,395 | €32.0650 | XAMS | 0XL10A00000000003479AQ |
| 05/01/2026 | 11:45:16 | 3 | €32.0550 | XAMS | 0XL1040000000000347BU3 |
| 05/01/2026 | 11:45:16 | 10 | €32.0550 | XAMS | 0XL1014000000000347AU8 |
| 05/01/2026 | 11:45:16 | 11 | €32.0550 | XAMS | 0XL10A00000000003479C6 |
| 05/01/2026 | 11:45:16 | 4,461 | €32.0550 | XAMS | 0XL10A00000000003479C5 |
| 05/01/2026 | 11:45:16 | 3 | £27.7550 | XLON | 0XL1040000000000347BU2 |
| 05/01/2026 | 11:45:16 | 5 | £27.7550 | XLON | 0XL10100000000003479L1 |
| 05/01/2026 | 11:45:16 | 5 | £27.7550 | XLON | 0XL10100000000003479L2 |
| 05/01/2026 | 11:45:16 | 7 | £27.7550 | XLON | 0XL10110000000003474QB |
| 05/01/2026 | 11:45:16 | 8 | £27.7550 | XLON | 0XL101700000000034791J |
| 05/01/2026 | 11:45:16 | 10 | £27.7550 | XLON | 0XL101700000000034791I |
| 05/01/2026 | 11:45:49 | 3 | €32.0500 | XAMS | 0XL1040000000000347BV0 |
| 05/01/2026 | 11:45:49 | 3 | €32.0500 | XAMS | 0XL10D000000000034770P |
| 05/01/2026 | 11:45:49 | 5 | €32.0500 | XAMS | 0XL101700000000034792E |
| 05/01/2026 | 11:45:49 | 5 | €32.0500 | XAMS | 0XL1070000000000347FPG |
| 05/01/2026 | 11:45:49 | 8 | €32.0500 | XAMS | 0XL10100000000003479M7 |
| 05/01/2026 | 11:45:49 | 10 | €32.0500 | XAMS | 0XL1014000000000347AV7 |
| 05/01/2026 | 11:45:49 | 11 | €32.0500 | XAMS | 0XL10110000000003474QT |
| 05/01/2026 | 11:45:49 | 11 | €32.0500 | XAMS | 0XL101700000000034792F |
| 05/01/2026 | 11:45:49 | 12 | €32.0500 | XAMS | 0XL10A00000000003479DD |
| 05/01/2026 | 11:45:49 | 13 | €32.0500 | XAMS | 0XL10110000000003474QS |
| 05/01/2026 | 11:45:49 | 3 | £27.7500 | XLON | 0XL1070000000000347FPH |
| 05/01/2026 | 11:46:09 | 3 | €32.0350 | XAMS | 0XL1070000000000347FR9 |
| 05/01/2026 | 11:46:09 | 3 | €32.0350 | XAMS | 0XL10A00000000003479EA |
| 05/01/2026 | 11:46:09 | 4 | €32.0400 | XAMS | 0XL10A00000000003479E5 |
| 05/01/2026 | 11:46:09 | 5 | €32.0400 | XAMS | 0XL1070000000000347FR7 |
| 05/01/2026 | 11:46:09 | 5 | €32.0400 | XAMS | 0XL1070000000000347FR8 |
| 05/01/2026 | 11:46:09 | 6 | €32.0400 | XAMS | 0XL101700000000034793L |
| 05/01/2026 | 11:46:09 | 6 | €32.0400 | XAMS | 0XL10A00000000003479E6 |
| 05/01/2026 | 11:46:09 | 7 | €32.0400 | XAMS | 0XL1014000000000347B03 |
| 05/01/2026 | 11:46:09 | 8 | €32.0400 | XAMS | 0XL10100000000003479NC |
| 05/01/2026 | 11:46:09 | 8 | €32.0400 | XAMS | 0XL10110000000003474RM |
| 05/01/2026 | 11:46:09 | 10 | €32.0400 | XAMS | 0XL10110000000003474RN |
| 05/01/2026 | 11:46:09 | 11 | €32.0400 | XAMS | 0XL10A00000000003479E8 |
| 05/01/2026 | 11:46:09 | 12 | €32.0350 | XAMS | 0XL101700000000034793M |
| 05/01/2026 | 11:46:09 | 12 | €32.0400 | XAMS | 0XL10A00000000003479E7 |
| 05/01/2026 | 11:46:09 | 12 | €32.0400 | XAMS | 0XL10D000000000034771K |
| 05/01/2026 | 11:46:09 | 13 | €32.0350 | XAMS | 0XL1070000000000347FRA |
| 05/01/2026 | 11:46:09 | 15 | €32.0400 | XAMS | 0XL10100000000003479NB |
| 05/01/2026 | 11:46:09 | 15 | €32.0400 | XAMS | 0XL10110000000003474RL |
| 05/01/2026 | 11:46:09 | 15 | €32.0400 | XAMS | 0XL1040000000000347BVT |
| 11:46:09 | 28 | €32.0400 | XAMS | 0XL1014000000000347B04 | |
| 05/01/2026 | 4,255 | €32.0450 | XAMS | 0XL10A00000000003479E4 | |
| 05/01/2026 | 11:46:09 | £27.7450 | XLON | 0XL10100000000003479N8 | |
| 05/01/2026 | 11:46:09 | 8 | |||
| 05/01/2026 | 11:46:09 | 8 | £27.7450 | XLON | 0XL1040000000000347BVM |
| 05/01/2026 | 11:46:09 | 8 | £27.7450 | XLON | 0XL1040000000000347BVO |
| 05/01/2026 | 11:46:09 | 8 | £27.7450 | XLON | 0XL10D000000000034771I |
| 05/01/2026 | 11:46:09 | 9 | £27.7450 | XLON | 0XL10110000000003474RJ |
| 05/01/2026 | 11:46:09 | 9 | £27.7450 | XLON | 0XL101700000000034793K |
| 05/01/2026 | 11:46:09 | 10 | £27.7450 | XLON | 0XL10100000000003479NA |
| 05/01/2026 | 11:46:09 | 10 | £27.7450 | XLON | 0XL101700000000034793I |
| 05/01/2026 | 11:46:09 | 11 | £27.7450 | XLON | 0XL1014000000000347B02 |
| 05/01/2026 | 11:46:09 | 11 | £27.7450 | XLON | 0XL10A00000000003479E3 |
| 05/01/2026 | 11:46:09 | 12 | £27.7400 | XLON | 0XL1070000000000347FR5 |
|---|---|---|---|---|---|
| 05/01/2026 | 11:46:09 | 12 | £27.7450 | XLON | 0XL10D000000000034771G |
| 05/01/2026 | 11:46:09 | 13 | £27.7400 | XLON | 0XL1040000000000347BVQ |
| 05/01/2026 | 11:46:09 | 13 | £27.7450 | XLON | 0XL101700000000034793J |
| 05/01/2026 | 11:46:09 | 13 | £27.7450 | XLON | 0XL1070000000000347FR3 |
| 05/01/2026 | 11:46:09 | 14 | £27.7450 | XLON | 0XL10100000000003479N9 |
| 05/01/2026 | 11:46:09 | 15 | £27.7450 | XLON | 0XL10110000000003474RI |
| 05/01/2026 | 11:46:09 | 3,972 | £27.7400 | XLON | 0XL10110000000003474RH |
| 05/01/2026 | 11:46:19 | 3 | €32.0300 | XAMS | 0XL1070000000000347FRO |
| 05/01/2026 | 11:46:19 | 4 | €32.0300 | XAMS | 0XL1040000000000347C08 |
| 05/01/2026 | 11:46:19 | 4 | €32.0300 | XAMS | 0XL1070000000000347FRP |
| 05/01/2026 | 11:46:19 | 5 | €32.0300 | XAMS | 0XL101700000000034794O |
| 05/01/2026 | 11:46:19 | 6 | €32.0300 | XAMS | 0XL10A00000000003479F0 |
| 05/01/2026 | 11:46:19 | 7 | €32.0300 | XAMS | 0XL1014000000000347B10 |
| 05/01/2026 | 11:46:19 | 7 | €32.0300 | XAMS | 0XL10A00000000003479F1 |
| 05/01/2026 | 11:46:19 | 8 | €32.0350 | XAMS | 0XL10100000000003479NR |
| 05/01/2026 | 11:46:19 | 10 | €32.0300 | XAMS | 0XL10D0000000000347726 |
| 05/01/2026 | 11:46:19 | 11 | €32.0300 | XAMS | 0XL10110000000003474S6 |
| 05/01/2026 | 11:46:19 | 11 | €32.0350 | XAMS | 0XL10110000000003474S5 |
| 05/01/2026 | 11:46:19 | 11 | €32.0350 | XAMS | 0XL1014000000000347B0V |
| 05/01/2026 | 11:46:19 | 12 | €32.0350 | XAMS | 0XL10A00000000003479EV |
| 05/01/2026 | 11:46:19 | 13 | €32.0300 | XAMS | 0XL10100000000003479NS |
| 05/01/2026 | 11:46:19 | 13 | €32.0350 | XAMS | 0XL10110000000003474S4 |
| 05/01/2026 | 11:46:19 | 29 | €32.0350 | XAMS | 0XL101700000000034794N |
| 05/01/2026 | 11:46:19 | 1,067 | €32.0300 | XAMS | 0XL10A00000000003479F2 |
| 05/01/2026 | 11:46:19 | 3 | £27.7350 | XLON | 0XL101700000000034794K |
| 05/01/2026 | 11:46:19 | 3 | £27.7350 | XLON | 0XL101700000000034794L |
| 05/01/2026 | 11:46:19 | 4 | £27.7350 | XLON | 0XL1070000000000347FRN |
| 05/01/2026 | 11:46:19 | 7 | £27.7300 | XLON | 0XL1014000000000347B13 |
| 05/01/2026 | 11:46:19 | 7 | £27.7350 | XLON | 0XL10110000000003474S3 |
| 05/01/2026 | 11:46:19 | 7 | £27.7350 | XLON | 0XL10D0000000000347725 |
| 05/01/2026 | 11:46:19 | 8 | £27.7350 | XLON | 0XL101700000000034794M |
| 05/01/2026 | 11:46:19 | 10 | £27.7300 | XLON | 0XL101700000000034794P |
| 05/01/2026 | 11:46:19 | 10 | £27.7350 | XLON | 0XL1040000000000347C07 |
| 05/01/2026 | 11:46:19 | 12 | £27.7350 | XLON | 0XL10110000000003474S2 |
| 05/01/2026 | 11:46:19 | 14 | £27.7300 | XLON | 0XL1040000000000347C0E |
| 05/01/2026 | 11:46:19 | 14 | £27.7300 | XLON | 0XL10D0000000000347728 |
| 05/01/2026 | 11:46:19 | 15 | £27.7300 | XLON | 0XL10110000000003474S8 |
| 05/01/2026 | 11:46:19 | 15 | £27.7300 | XLON | 0XL10110000000003474S9 |
| 05/01/2026 | 11:46:19 | 15 | £27.7350 | XLON | 0XL1014000000000347B0U |
| 05/01/2026 | 11:46:19 | 15 | £27.7350 | XLON | 0XL10D0000000000347724 |
| 05/01/2026 | 11:46:19 | 16 | £27.7300 | XLON | 0XL101700000000034794Q |
| 05/01/2026 | 11:46:19 | 18 | £27.7300 | XLON | 0XL101700000000034794R |
| 05/01/2026 | 11:46:19 | 21 | £27.7300 | XLON | 0XL10100000000003479NV |
| 05/01/2026 | 11:46:19 | 21 | £27.7300 | XLON | 0XL1040000000000347C0D |
| 05/01/2026 | 11:46:19 | 23 | £27.7300 | XLON | 0XL10100000000003479NT |
| 05/01/2026 | 11:46:19 | 25 | £27.7300 | XLON | 0XL10A00000000003479F3 |
| 05/01/2026 | 11:46:19 | 25 | £27.7300 | XLON | 0XL10D0000000000347729 |
| 05/01/2026 | 11:46:19 | 26 | £27.7300 | XLON | 0XL1040000000000347C0C |
| 05/01/2026 | 11:46:19 | 27 | £27.7300 | XLON | 0XL1014000000000347B11 |
| 05/01/2026 | 11:46:19 | 29 | £27.7300 | XLON | 0XL1070000000000347FRQ |
| 05/01/2026 | 30 | £27.7300 | XLON | 0XL10100000000003479NU | |
| 11:46:19 | XLON | 0XL10110000000003474S7 | |||
| 05/01/2026 | 11:46:19 | 6,032 | £27.7300 | ||
| 05/01/2026 | 11:47:20 | 3 | €32.0350 | XAMS | 0XL1040000000000347C2S |
| 05/01/2026 | 11:47:20 | 4 | €32.0350 | XAMS | 0XL1014000000000347B34 |
| 05/01/2026 | 11:47:20 | 224 | €32.0350 | XAMS | 0XL10A00000000003479GL |
| 05/01/2026 | 11:47:22 | 3 | €32.0300 | XAMS | 0XL101700000000034796R |
| 05/01/2026 | 11:47:22 | 3 | €32.0300 | XAMS | 0XL10A00000000003479GN |
| 05/01/2026 | 11:47:22 | 3 | £27.7350 | XLON | 0XL10110000000003474TN |
| 05/01/2026 | 11:47:22 | 3 | £27.7350 | XLON | 0XL1070000000000347FUI |
| 05/01/2026 | 11:47:22 | 5 | £27.7350 | XLON | 0XL10D000000000034773Q |
| 05/01/2026 | 11:49:36 | 4 | €32.0600 | XAMS | 0XL10D000000000034778V |
| 05/01/2026 | 11:50:23 | 4 | €32.0550 | XAMS | 0XL101100000000034752B |
| 05/01/2026 | 11:50:23 | 4 | €32.0550 | XAMS | 0XL1014000000000347BAE |
| 05/01/2026 | 11:50:23 | 4 | €32.0550 | XAMS | 0XL1040000000000347CA6 |
| 05/01/2026 | 11:50:23 | 5 | €32.0550 | XAMS | 0XL10100000000003479V5 |
| 05/01/2026 | 11:50:23 | 91 | €32.0550 | XAMS | 0XL10A00000000003479MF |
| 05/01/2026 | 11:51:33 | 3 | €32.0550 | XAMS | 0XL10170000000003479ED |
| 05/01/2026 | 11:51:33 | 6 | €32.0500 | XAMS | 0XL10170000000003479EE |
| 05/01/2026 | 11:51:33 | 9 | €32.0500 | XAMS | 0XL10D00000000003477D1 |
| 05/01/2026 | 11:51:33 | 5 | £27.7600 | XLON | 0XL1040000000000347CCN |
| 05/01/2026 | 11:51:53 | 3 | €32.0400 | XAMS | 0XL10D00000000003477E1 |
| 05/01/2026 | 11:51:53 | 4 | €32.0450 | XAMS | 0XL10170000000003479FF |
| 05/01/2026 | 11:51:53 | 4 | €32.0450 | XAMS | 0XL10170000000003479FG |
| 05/01/2026 | 11:51:53 | 4 | €32.0450 | XAMS | 0XL1070000000000347GB8 |
| 05/01/2026 | 11:51:53 | 5 | €32.0400 | XAMS | 0XL101100000000034753V |
| 05/01/2026 | 11:51:53 | 5 | €32.0400 | XAMS | 0XL1011000000000347540 |
| 05/01/2026 | 11:51:53 | 5 | €32.0400 | XAMS | 0XL10A00000000003479P1 |
| 05/01/2026 | 11:51:53 | 5 | €32.0450 | XAMS | 0XL1010000000000347A23 |
| 05/01/2026 | 11:51:53 | 5 | €32.0450 | XAMS | 0XL1070000000000347GB9 |
| 05/01/2026 | 11:51:53 | 5 | €32.0450 | XAMS | 0XL10A00000000003479OU |
| 05/01/2026 | 11:51:53 | 6 | €32.0450 | XAMS | 0XL1010000000000347A22 |
| 05/01/2026 | 11:51:53 | 6 | €32.0450 | XAMS | 0XL1014000000000347BDS |
| 05/01/2026 | 11:51:53 | 7 | €32.0450 | XAMS | 0XL101100000000034753U |
| 05/01/2026 | 11:51:53 | 824 | €32.0400 | XAMS | 0XL10A00000000003479P0 |
| 05/01/2026 | 11:51:53 | 1,119 | €32.0450 | XAMS | 0XL10A00000000003479OV |
| 05/01/2026 | 11:51:53 | 3 | £27.7550 | XLON | 0XL1014000000000347BDR |
| 05/01/2026 | 11:51:53 | 3 | £27.7550 | XLON | 0XL10170000000003479FD |
| 05/01/2026 | 11:51:53 | 4 | £27.7550 | XLON | 0XL1070000000000347GB7 |
| 05/01/2026 | 11:51:53 | 5 | £27.7550 | XLON | 0XL1010000000000347A1V |
| 05/01/2026 | 11:51:53 | 5 | £27.7550 | XLON | 0XL101100000000034753S |
|---|---|---|---|---|---|
| 05/01/2026 | 11:51:53 | 6 | £27.7550 | XLON | 0XL1010000000000347A20 |
| 05/01/2026 | 11:51:53 | 6 | £27.7550 | XLON | 0XL10170000000003479FC |
| 05/01/2026 | 11:51:53 | 6 | £27.7550 | XLON | 0XL10170000000003479FE |
| 05/01/2026 | 11:51:53 | 6 | £27.7550 | XLON | 0XL1040000000000347CDI |
| 05/01/2026 | 11:51:53 | 6 | £27.7550 | XLON | 0XL10A00000000003479OT |
| 05/01/2026 | 11:51:53 | 7 | £27.7550 | XLON | 0XL10D00000000003477DU |
| 05/01/2026 | 11:51:53 | 9 | £27.7550 | XLON | 0XL1040000000000347CDJ |
| 05/01/2026 | 11:51:53 | 13 | £27.7550 | XLON | 0XL1070000000000347GB6 |
| 05/01/2026 | 11:51:53 | 467 | £27.7550 | XLON | 0XL101100000000034753T |
| 05/01/2026 | 11:52:44 | 5 | £27.7500 | XLON | 0XL10D00000000003477FE |
| 05/01/2026 | 11:53:39 | 5 | €32.0400 | XAMS | 0XL1014000000000347BHF |
| 05/01/2026 | 11:53:56 | 1 | €32.0350 | XAMS | 0XL1040000000000347CHK |
| 05/01/2026 | 11:53:56 | 2 | €32.0350 | XAMS | 0XL1040000000000347CHL |
| 05/01/2026 | 11:53:56 | 3 | €32.0350 | XAMS | 0XL1010000000000347A5V |
| 05/01/2026 | 11:53:56 | 3 | €32.0350 | XAMS | 0XL1010000000000347A60 |
| 05/01/2026 | 11:53:56 | 3 | €32.0350 | XAMS | 0XL10170000000003479J8 |
| 05/01/2026 | 11:53:56 | 4 | €32.0350 | XAMS | 0XL1070000000000347GH6 |
| 05/01/2026 | 11:53:56 | 4 | €32.0350 | XAMS | 0XL10A00000000003479UG |
| 05/01/2026 | 11:53:56 | 5 | €32.0350 | XAMS | 0XL1011000000000347578 |
| 05/01/2026 | 11:53:56 | 6 | €32.0350 | XAMS | 0XL10D00000000003477HP |
| 05/01/2026 | 11:53:56 | 7 | €32.0350 | XAMS | 0XL1014000000000347BIK |
| 05/01/2026 | 11:53:56 | 116 | €32.0350 | XAMS | 0XL10A00000000003479UH |
| 05/01/2026 | 11:53:56 | 116 | €32.0350 | XAMS | 0XL10A00000000003479UI |
| 05/01/2026 | 11:53:56 | 139 | €32.0350 | XAMS | 0XL10A00000000003479UJ |
| 05/01/2026 | 11:53:56 | 251 | €32.0350 | XAMS | 0XL10A00000000003479UF |
| 05/01/2026 | 11:53:56 | 3 | £27.7500 | XLON | 0XL1014000000000347BIJ |
| 05/01/2026 | 11:53:56 | 4 | £27.7500 | XLON | 0XL1070000000000347GH5 |
| 05/01/2026 | 11:54:37 | 5 | €32.0300 | XAMS | 0XL1070000000000347GJD |
| 05/01/2026 | 11:54:37 | 7 | €32.0300 | XAMS | 0XL1011000000000347582 |
| 05/01/2026 | 11:54:37 | 9 | €32.0300 | XAMS | 0XL1010000000000347A7O |
| 05/01/2026 | 11:54:37 | 479 | €32.0300 | XAMS | 0XL10A0000000000347A06 |
| 05/01/2026 | 11:55:20 | 3 | €32.0300 | XAMS | 0XL1070000000000347GKS |
| 05/01/2026 | 11:55:20 | 4 | €32.0300 | XAMS | 0XL10170000000003479LF |
| 05/01/2026 | 11:55:20 | 4 | €32.0300 | XAMS | 0XL10A0000000000347A19 |
| 05/01/2026 | 11:55:20 | 7 | €32.0300 | XAMS | 0XL101100000000034759B |
| 05/01/2026 | 11:55:20 | 7 | €32.0300 | XAMS | 0XL101100000000034759C |
| 05/01/2026 | 11:55:20 | 7 | €32.0300 | XAMS | 0XL10A0000000000347A18 |
| 05/01/2026 | 11:55:20 | 668 | €32.0300 | XAMS | 0XL10A0000000000347A1A |
| 05/01/2026 | 11:55:27 | 5 | €32.0250 | XAMS | 0XL101100000000034759J |
| 05/01/2026 | 11:55:27 | 6 | €32.0250 | XAMS | 0XL1010000000000347A97 |
| 05/01/2026 | 11:55:27 | 6 | €32.0250 | XAMS | 0XL10D00000000003477KM |
| 05/01/2026 | 11:55:27 | 88 | €32.0250 | XAMS | 0XL10A0000000000347A1G |
| 05/01/2026 | 11:55:31 | 4 | €32.0150 | XAMS | 0XL1010000000000347A9B |
| 05/01/2026 | 11:55:31 | 4 | €32.0200 | XAMS | 0XL101100000000034759L |
| 05/01/2026 | 11:55:31 | 4 | €32.0200 | XAMS | 0XL101100000000034759M |
| 05/01/2026 | 11:55:31 | 4 | €32.0200 | XAMS | 0XL1070000000000347GL3 |
| 05/01/2026 | 11:55:31 | 4 | €32.0200 | XAMS | 0XL10A0000000000347A1J |
| 05/01/2026 | 11:55:31 | 6 | €32.0150 | XAMS | 0XL1070000000000347GL5 |
| 05/01/2026 | 11:55:31 | 11 | €32.0200 | XAMS | 0XL10A0000000000347A1K |
| 05/01/2026 | 11:55:31 | 967 | €32.0150 | XAMS | 0XL10A0000000000347A1M |
| 05/01/2026 | 11:55:31 | 3 | £27.7450 | XLON | 0XL1010000000000347A9A |
| 05/01/2026 | 11:55:31 | 3 | £27.7450 | XLON | 0XL10170000000003479LR |
| 05/01/2026 | 11:55:31 | 3 | £27.7450 | XLON | 0XL1040000000000347CKL |
| 05/01/2026 | 11:55:31 | 4 | £27.7450 | XLON | 0XL1010000000000347A98 |
| 05/01/2026 | 11:55:31 | 4 | £27.7450 | XLON | 0XL1010000000000347A99 |
| 05/01/2026 | 11:55:31 | 4 | £27.7450 | XLON | 0XL101100000000034759O |
| 05/01/2026 | 11:55:31 | 4 | £27.7450 | XLON | 0XL10170000000003479LP |
| 05/01/2026 | 11:55:31 | 4 | £27.7450 | XLON | 0XL10170000000003479LQ |
| 05/01/2026 | 11:55:31 | 4 | £27.7450 | XLON | 0XL1040000000000347CKK |
| 05/01/2026 | 11:55:31 | 4 | £27.7450 | XLON | 0XL10D00000000003477KR |
| 05/01/2026 | 11:55:31 | 5 | £27.7450 | XLON | 0XL101100000000034759P |
| 05/01/2026 | 11:55:31 | 6 | £27.7450 | XLON | 0XL1040000000000347CKJ |
| 05/01/2026 | 11:55:31 | 7 | £27.7450 | XLON | 0XL10A0000000000347A1L |
| 05/01/2026 | 11:55:31 | 10 | £27.7450 | XLON | 0XL1070000000000347GL4 |
| 05/01/2026 | 11:55:31 | 2,089 | £27.7450 | XLON | 0XL101100000000034759N |
| 05/01/2026 | 11:55:41 | 5 | €32.0050 | XAMS | 0XL1010000000000347A9R |
| 05/01/2026 | 11:55:41 | 3 | £27.7400 | XLON | 0XL1010000000000347A9Q |
| 05/01/2026 | 11:55:41 | 5 | £27.7400 | XLON | 0XL10170000000003479M7 |
| 05/01/2026 | 11:55:41 | 166 | £27.7400 | XLON | 0XL10110000000003475A9 |
| 05/01/2026 | 11:55:41 | 215 | £27.7400 | XLON | 0XL10110000000003475A8 |
| 05/01/2026 | 11:56:01 | 3 | £27.7350 | XLON | 0XL1014000000000347BNN |
| 05/01/2026 | 11:56:01 | 1,422 | £27.7350 | XLON | 0XL10110000000003475AR |
| 05/01/2026 | 11:56:12 | 3 | £27.7350 | XLON | 0XL1010000000000347AAR |
| 05/01/2026 | 11:56:12 | 3 | £27.7350 | XLON | 0XL10110000000003475B6 |
| 05/01/2026 | 11:56:12 | 3 | £27.7350 | XLON | 0XL10170000000003479NB |
| 05/01/2026 | 11:56:12 | 4 | £27.7350 | XLON | 0XL1010000000000347AAQ |
| 05/01/2026 | 11:56:12 | 4 | £27.7350 | XLON | 0XL1040000000000347CM9 |
| 05/01/2026 | 11:56:12 | 5 | £27.7350 | XLON | 0XL10170000000003479NC |
| 05/01/2026 | 11:56:12 | 5 | £27.7350 | XLON | 0XL10D00000000003477MU |
| 05/01/2026 | 11:56:12 | 708 | £27.7350 | XLON | 0XL10110000000003475B5 |
| 05/01/2026 | 11:56:13 | 3 | £27.7300 | XLON | 0XL1014000000000347BOB |
| 05/01/2026 | 11:56:13 | 3 | £27.7300 | XLON | 0XL1040000000000347CMB |
| 05/01/2026 | 11:56:13 | 8 | £27.7300 | XLON | 0XL1040000000000347CMA |
| 05/01/2026 | 11:56:13 | 10 | £27.7300 | XLON | 0XL1070000000000347GMH |
| 05/01/2026 | 11:56:13 | 14 | £27.7300 | XLON | 0XL1014000000000347BOC |
| 05/01/2026 | 11:56:13 | 1,934 | £27.7300 | XLON | 0XL10110000000003475B8 |
| 05/01/2026 | 11:56:14 | 5 | €32.0000 | XAMS | 0XL1014000000000347BOF |
| 05/01/2026 | 11:56:14 | 5 | €32.0000 | XAMS | 0XL1040000000000347CMC |
| 05/01/2026 | 11:56:14 | 953 | €32.0000 | XAMS | 0XL10A0000000000347A2S |
| 05/01/2026 | 11:56:14 | 22 | £27.7250 | XLON | 0XL1014000000000347BOE |
|---|---|---|---|---|---|
| 05/01/2026 | 11:56:14 | 1,278 | £27.7200 | XLON | 0XL10110000000003475B9 |
| 05/01/2026 | 12:00:10 | 3 | €32.0200 | XAMS | 0XL10170000000003479VK |
| 05/01/2026 | 12:00:10 | 3 | €32.0200 | XAMS | 0XL10A0000000000347ABB |
| 05/01/2026 | 12:00:10 | 3 | €32.0200 | XAMS | 0XL10D000000000034780J |
| 05/01/2026 | 12:00:10 | 4 | €32.0200 | XAMS | 0XL10110000000003475HH |
| 05/01/2026 | 12:00:10 | 4 | €32.0200 | XAMS | 0XL10A0000000000347AB9 |
| 05/01/2026 | 12:00:10 | 5 | €32.0200 | XAMS | 0XL1014000000000347C41 |
| 05/01/2026 | 12:00:10 | 5 | €32.0200 | XAMS | 0XL1070000000000347H0I |
| 05/01/2026 | 12:00:10 | 5 | €32.0200 | XAMS | 0XL10A0000000000347ABA |
| 05/01/2026 | 12:00:10 | 3 | £27.7350 | XLON | 0XL1014000000000347C40 |
| 05/01/2026 | 12:00:10 | 3 | £27.7350 | XLON | 0XL10170000000003479VI |
| 05/01/2026 | 12:00:10 | 4 | £27.7350 | XLON | 0XL1010000000000347AIS |
| 05/01/2026 | 12:00:10 | 4 | £27.7350 | XLON | 0XL10170000000003479VJ |
| 05/01/2026 | 12:00:10 | 4 | £27.7350 | XLON | 0XL1040000000000347D1J |
| 05/01/2026 | 12:00:10 | 4 | £27.7350 | XLON | 0XL1040000000000347D1K |
| 05/01/2026 | 12:00:10 | 5 | £27.7350 | XLON | 0XL1010000000000347AIT |
| 05/01/2026 | 12:00:10 | 5 | £27.7350 | XLON | 0XL1010000000000347AIU |
| 05/01/2026 | 12:02:25 | 3 | £27.7450 | XLON | 0XL10A0000000000347AIB |
| 05/01/2026 | 12:02:25 | 4 | £27.7450 | XLON | 0XL1014000000000347CCK |
| 05/01/2026 | 12:02:25 | 5 | £27.7450 | XLON | 0XL1017000000000347A5F |
| 05/01/2026 | 12:03:04 | 96 | €32.0300 | XAMS | 0XL10A0000000000347AJV |
| 05/01/2026 | 12:03:43 | 3 | €32.0250 | XAMS | 0XL1040000000000347DDA |
| 05/01/2026 | 12:03:43 | 3 | €32.0250 | XAMS | 0XL10A0000000000347ALB |
| 05/01/2026 | 12:03:43 | 4 | €32.0250 | XAMS | 0XL1014000000000347CH0 |
| 05/01/2026 | 12:03:43 | 4 | €32.0250 | XAMS | 0XL1017000000000347A96 |
| 05/01/2026 | 12:03:43 | 4 | €32.0250 | XAMS | 0XL10A0000000000347ALC |
| 05/01/2026 | 12:03:43 | 4 | €32.0250 | XAMS | 0XL10A0000000000347ALD |
| 05/01/2026 | 12:03:43 | 5 | €32.0250 | XAMS | 0XL10110000000003475OO |
| 05/01/2026 | 12:03:43 | 5 | €32.0250 | XAMS | 0XL1070000000000347HDP |
| 05/01/2026 | 12:04:14 | 3 | £27.7400 | XLON | 0XL1017000000000347AA3 |
| 05/01/2026 | 12:04:14 | 3 | £27.7400 | XLON | 0XL1040000000000347DEN |
| 05/01/2026 | 12:04:14 | 3 | £27.7400 | XLON | 0XL1070000000000347HFE |
| 05/01/2026 | 12:04:14 | 3 | £27.7400 | XLON | 0XL1070000000000347HFF |
| 05/01/2026 | 12:04:14 | 4 | £27.7400 | XLON | 0XL1010000000000347ATE |
| 05/01/2026 | 12:04:14 | 4 | £27.7400 | XLON | 0XL1017000000000347AA2 |
| 05/01/2026 | 12:04:14 | 4 | £27.7400 | XLON | 0XL1040000000000347DEM |
| 05/01/2026 | 12:04:14 | 4 | £27.7400 | XLON | 0XL10D00000000003478AK |
| 05/01/2026 | 12:04:14 | 5 | £27.7400 | XLON | 0XL1010000000000347ATD |
| 05/01/2026 | 12:04:14 | 111 | £27.7400 | XLON | 0XL10110000000003475PC |
| 05/01/2026 | 12:04:25 | 3 | €32.0200 | XAMS | 0XL1017000000000347AAB |
| 05/01/2026 | 12:04:25 | 4 | €32.0200 | XAMS | 0XL1070000000000347HFR |
| 05/01/2026 | 12:04:25 | 4 | €32.0200 | XAMS | 0XL10D00000000003478AN |
| 05/01/2026 | 12:04:25 | 5 | €32.0200 | XAMS | 0XL10110000000003475PD |
| 05/01/2026 | 12:04:25 | 6 | €32.0200 | XAMS | 0XL1010000000000347ATN |
| 05/01/2026 | 12:04:25 | 443 | €32.0200 | XAMS | 0XL10A0000000000347AMI |
| 05/01/2026 | 12:04:25 | 720 | €32.0200 | XAMS | 0XL10A0000000000347AMJ |
| 05/01/2026 | 12:09:17 | 3 | €32.0350 | XAMS | 0XL101100000000034761C |
| 05/01/2026 | 12:09:17 | 3 | €32.0350 | XAMS | 0XL1017000000000347AIG |
| 05/01/2026 | 12:09:17 | 3 | €32.0350 | XAMS | 0XL1070000000000347HS4 |
| 05/01/2026 | 12:09:17 | 3 | £27.7450 | XLON | 0XL1010000000000347B5F |
| 05/01/2026 | 12:09:17 | 3 | £27.7450 | XLON | 0XL1017000000000347AIE |
| 05/01/2026 | 12:09:17 | 3 | £27.7450 | XLON | 0XL1017000000000347AIF |
| 05/01/2026 | 12:09:17 | 3 | £27.7450 | XLON | 0XL10D00000000003478IE |
| 05/01/2026 | 12:09:29 | 3 | £27.7400 | XLON | 0XL1070000000000347HSQ |
| 05/01/2026 | 12:09:29 | 5 | £27.7400 | XLON | 0XL101100000000034761L |
| 05/01/2026 | 12:09:29 | 7 | £27.7400 | XLON | 0XL1040000000000347DPU |
| 05/01/2026 | 12:09:29 | 8 | £27.7400 | XLON | 0XL10A0000000000347AVH |
| 05/01/2026 | 12:09:29 | 507 | £27.7400 | XLON | 0XL101100000000034761J |
| 05/01/2026 | 12:09:29 | 1,731 | £27.7400 | XLON | 0XL101100000000034761K |
| 05/01/2026 | 12:10:23 | 3 | €32.0250 | XAMS | 0XL1010000000000347B7R |
| 05/01/2026 | 12:10:23 | 3 | €32.0250 | XAMS | 0XL101100000000034763B |
| 05/01/2026 | 12:10:23 | 3 | €32.0250 | XAMS | 0XL1014000000000347D2A |
| 05/01/2026 | 12:10:23 | 3 | €32.0250 | XAMS | 0XL1017000000000347AL2 |
| 05/01/2026 | 12:10:23 | 3 | €32.0250 | XAMS | 0XL1040000000000347DS3 |
| 05/01/2026 | 12:10:23 | 3 | €32.0250 | XAMS | 0XL10A0000000000347B18 |
| 05/01/2026 | 12:10:23 | 3 | €32.0250 | XAMS | 0XL10A0000000000347B1A |
| 05/01/2026 | 12:10:23 | 4 | €32.0250 | XAMS | 0XL1014000000000347D29 |
| 05/01/2026 | 12:10:23 | 6 | €32.0250 | XAMS | 0XL10D00000000003478K4 |
| 05/01/2026 | 12:10:23 | 1,480 | €32.0250 | XAMS | 0XL10A0000000000347B19 |
| 05/01/2026 | 12:10:34 | 3 | €32.0200 | XAMS | 0XL1010000000000347B84 |
| 05/01/2026 | 3 | €32.0200 | XAMS | 0XL1070000000000347HVT | |
| 12:10:34 | |||||
| 05/01/2026 | 12:10:34 | 4 | €32.0200 | XAMS | 0XL101100000000034763G |
| 05/01/2026 | 12:10:34 | 4 | €32.0200 | XAMS | 0XL1017000000000347AL5 |
| 05/01/2026 | 12:10:34 | 4 | €32.0200 | XAMS | 0XL1017000000000347AL6 |
| 05/01/2026 | 12:10:34 | 3 | £27.7350 | XLON | 0XL1010000000000347B83 |
| 05/01/2026 | 12:10:34 | 3 | £27.7350 | XLON | 0XL1017000000000347AL4 |
| 05/01/2026 | 12:10:34 | 3 | £27.7350 | XLON | 0XL1040000000000347DS8 |
| 05/01/2026 | 12:10:34 | 3 | £27.7350 | XLON | 0XL1070000000000347HVS |
| 05/01/2026 | 12:10:34 | 7 | £27.7350 | XLON | 0XL10D00000000003478K8 |
| 05/01/2026 | 12:11:55 | 3 | £27.7300 | XLON | 0XL1010000000000347BAC |
| 05/01/2026 | 12:11:55 | 3 | £27.7300 | XLON | 0XL1017000000000347AO1 |
| 05/01/2026 | 12:11:55 | 4 | £27.7300 | XLON | 0XL1010000000000347BAB |
| 05/01/2026 | 12:11:55 | 4 | £27.7300 | XLON | 0XL1017000000000347AO0 |
| 05/01/2026 | 12:11:55 | 4 | £27.7300 | XLON | 0XL10A0000000000347B3R |
| 05/01/2026 | 12:11:55 | 4 | £27.7300 | XLON | 0XL10D00000000003478LU |
| 05/01/2026 | 12:11:55 | 5 | £27.7300 | XLON | 0XL1010000000000347BAD |
| 05/01/2026 | 12:11:55 | 5 | £27.7300 | XLON | 0XL1011000000000347653 |
| 05/01/2026 | 12:11:55 | 5 | £27.7300 | XLON | 0XL1011000000000347654 |
| 05/01/2026 | 12:11:55 | 5 | £27.7300 | XLON | 0XL1014000000000347D52 |
| 05/01/2026 | 12:11:55 | 5 | £27.7300 | XLON | 0XL1040000000000347DTV |
|---|---|---|---|---|---|
| 05/01/2026 | 12:11:55 | 5 | £27.7300 | XLON | 0XL1040000000000347DU0 |
| 05/01/2026 | 12:11:55 | 7 | £27.7300 | XLON | 0XL1070000000000347I35 |
| 05/01/2026 | 12:11:55 | 48 | £27.7300 | XLON | 0XL1011000000000347655 |
| 05/01/2026 | 12:11:55 | 827 | £27.7300 | XLON | 0XL1011000000000347657 |
| 05/01/2026 | 12:11:55 | 3,681 | £27.7300 | XLON | 0XL1011000000000347656 |
| 05/01/2026 | 12:12:16 | 1 | £27.7250 | XLON | 0XL101100000000034766B |
| 05/01/2026 | 12:12:16 | 3 | £27.7250 | XLON | 0XL1017000000000347AO7 |
| 05/01/2026 | 12:12:16 | 4 | £27.7250 | XLON | 0XL1070000000000347I3T |
| 05/01/2026 | 12:12:16 | 4 | £27.7250 | XLON | 0XL10D00000000003478MG |
| 05/01/2026 | 12:12:16 | 6 | £27.7250 | XLON | 0XL101100000000034766A |
| 05/01/2026 | 12:12:16 | 12 | £27.7250 | XLON | 0XL1040000000000347DUH |
| 05/01/2026 | 12:12:16 | 378 | £27.7250 | XLON | 0XL1011000000000347669 |
| 05/01/2026 | 12:12:54 | 3 | €32.0150 | XAMS | 0XL1017000000000347AP7 |
| 05/01/2026 | 12:12:54 | 3 | €32.0150 | XAMS | 0XL10A0000000000347B5Q |
| 05/01/2026 | 12:12:54 | 4 | €32.0150 | XAMS | 0XL1011000000000347673 |
| 05/01/2026 | 12:12:54 | 4 | €32.0150 | XAMS | 0XL1014000000000347D70 |
| 05/01/2026 | 12:12:54 | 4 | €32.0150 | XAMS | 0XL1040000000000347E00 |
| 05/01/2026 | 12:12:54 | 4 | €32.0150 | XAMS | 0XL1070000000000347I65 |
| 05/01/2026 | 12:12:54 | 4 | €32.0150 | XAMS | 0XL10A0000000000347B5N |
| 05/01/2026 | 12:12:54 | 4 | €32.0150 | XAMS | 0XL10A0000000000347B5P |
| 05/01/2026 | 12:12:54 | 5 | €32.0150 | XAMS | 0XL1010000000000347BC4 |
| 05/01/2026 | 12:12:54 | 5 | €32.0150 | XAMS | 0XL1014000000000347D6V |
| 05/01/2026 | 12:12:54 | 11 | €32.0150 | XAMS | 0XL1011000000000347674 |
| 05/01/2026 | 12:12:54 | 2,402 | €32.0150 | XAMS | 0XL10A0000000000347B5O |
| 05/01/2026 | 12:12:54 | 4 | £27.7250 | XLON | 0XL1011000000000347672 |
| 05/01/2026 | 12:12:54 | 4 | £27.7250 | XLON | 0XL1017000000000347AP6 |
| 05/01/2026 | 12:12:54 | 8 | £27.7250 | XLON | 0XL1070000000000347I64 |
| 05/01/2026 | 12:14:28 | 3 | €32.0100 | XAMS | 0XL1010000000000347BF8 |
| 05/01/2026 | 12:14:28 | 3 | €32.0100 | XAMS | 0XL1011000000000347691 |
| 05/01/2026 | 12:14:28 | 3 | €32.0100 | XAMS | 0XL1070000000000347IAB |
| 05/01/2026 | 12:14:28 | 4 | €32.0050 | XAMS | 0XL1011000000000347694 |
| 05/01/2026 | 12:14:28 | 4 | €32.0100 | XAMS | 0XL1014000000000347DB5 |
| 05/01/2026 | 12:14:28 | 4 | €32.0100 | XAMS | 0XL10A0000000000347B8E |
| 05/01/2026 | 12:14:28 | 4 | €32.0100 | XAMS | 0XL10D00000000003478PH |
| 05/01/2026 | 12:14:28 | 5 | €32.0050 | XAMS | 0XL1011000000000347693 |
| 05/01/2026 | 12:14:28 | 5 | €32.0050 | XAMS | 0XL1014000000000347DB8 |
| 05/01/2026 | 12:14:28 | 5 | €32.0050 | XAMS | 0XL1070000000000347IAE |
| 05/01/2026 | 12:14:28 | 5 | €32.0100 | XAMS | 0XL1040000000000347E2S |
| 05/01/2026 | 12:14:28 | 5 | €32.0100 | XAMS | 0XL10A0000000000347B8D |
| 05/01/2026 | 12:14:28 | 6 | €32.0100 | XAMS | 0XL1010000000000347BF7 |
| 05/01/2026 | 12:14:28 | 6 | €32.0100 | XAMS | 0XL1017000000000347ASA |
| 05/01/2026 | 12:14:28 | 8 | €32.0050 | XAMS | 0XL1010000000000347BFA |
| 05/01/2026 | 12:14:28 | 1,949 | €32.0100 | XAMS | 0XL10A0000000000347B8F |
| 05/01/2026 | 12:14:28 | 3 | £27.7200 | XLON | 0XL1040000000000347E2T |
| 05/01/2026 | 12:14:28 | 5 | £27.7200 | XLON | 0XL1017000000000347ASC |
| 05/01/2026 | 12:14:28 | 5 | £27.7200 | XLON | 0XL1070000000000347IAC |
| 05/01/2026 | 12:14:28 | 5 | £27.7200 | XLON | 0XL10D00000000003478PJ |
| 05/01/2026 | 12:14:28 | 6 | £27.7200 | XLON | 0XL10D00000000003478PI |
| 05/01/2026 | 12:14:28 | 7 | £27.7200 | XLON | 0XL1014000000000347DB6 |
| 05/01/2026 | 12:14:28 | 7 | £27.7200 | XLON | 0XL1017000000000347ASB |
| 05/01/2026 | 12:14:28 | 908 | £27.7200 | XLON | 0XL1011000000000347692 |
| 05/01/2026 | 12:14:30 | 3 | €32.0000 | XAMS | 0XL1011000000000347696 |
| 05/01/2026 | 12:14:30 | 4 | €32.0000 | XAMS | 0XL1070000000000347IAI |
| 05/01/2026 | 12:14:30 | 4 | €32.0000 | XAMS | 0XL10A0000000000347B8I |
| 05/01/2026 | 12:14:30 | 5 | €32.0000 | XAMS | 0XL1070000000000347IAH |
| 05/01/2026 | 12:14:30 | 5 | €32.0000 | XAMS | 0XL10D00000000003478PO |
| 05/01/2026 | 12:14:30 | 6 | €32.0000 | XAMS | 0XL1011000000000347697 |
| 05/01/2026 | 12:14:30 | 6 | €32.0000 | XAMS | 0XL1017000000000347ASG |
| 05/01/2026 | 12:14:30 | 3 | £27.7150 | XLON | 0XL1070000000000347IAG |
| 05/01/2026 | 12:14:30 | 4 | £27.7150 | XLON | 0XL1010000000000347BFE |
| 05/01/2026 | 12:14:30 | 4 | £27.7150 | XLON | 0XL1017000000000347ASF |
| 05/01/2026 | 12:14:30 | 5 | £27.7150 | XLON | 0XL1010000000000347BFF |
| 05/01/2026 | 12:14:30 | 5 | £27.7150 | XLON | 0XL10A0000000000347B8H |
| 05/01/2026 | 12:14:30 | 6 | £27.7150 | XLON | 0XL1010000000000347BFG |
| 05/01/2026 | 12:14:30 | 6 | £27.7150 | XLON | 0XL1014000000000347DBB |
| 12:14:30 | 6 | £27.7150 | XLON | 0XL1040000000000347E30 | |
| 05/01/2026 | 0XL1040000000000347E31 | ||||
| 05/01/2026 | 12:14:30 | 6 | £27.7150 | XLON | |
| 05/01/2026 | 12:14:33 | 3 | €31.9950 | XAMS | 0XL1010000000000347BFN |
| 05/01/2026 | 12:14:33 | 3 | €31.9950 | XAMS | 0XL1014000000000347DBN |
| 05/01/2026 | 12:14:33 | 3 | €31.9950 | XAMS | 0XL1017000000000347ASL |
| 05/01/2026 | 12:14:33 | 4 | €31.9900 | XAMS | 0XL1010000000000347BFR |
| 05/01/2026 | 12:14:33 | 4 | €31.9900 | XAMS | 0XL10D00000000003478Q1 |
| 05/01/2026 | 12:14:33 | 4 | €31.9950 | XAMS | 0XL1014000000000347DBM |
| 05/01/2026 | 12:14:33 | 4 | €31.9950 | XAMS | 0XL10A0000000000347B8R |
| 05/01/2026 | 12:14:33 | 5 | €31.9900 | XAMS | 0XL1017000000000347ASN |
| 05/01/2026 | 12:14:33 | 5 | €31.9950 | XAMS | 0XL10A0000000000347B8S |
| 05/01/2026 | 12:14:33 | 6 | €31.9950 | XAMS | 0XL1040000000000347E3D |
| 05/01/2026 | 12:14:33 | 7 | €31.9950 | XAMS | 0XL10A0000000000347B8U |
| 05/01/2026 | 12:14:33 | 1,217 | €31.9950 | XAMS | 0XL10A0000000000347B8T |
| 05/01/2026 | 12:14:33 | 3 | £27.7050 | XLON | 0XL1040000000000347E3F |
| 05/01/2026 | 12:14:33 | 3 | £27.7100 | XLON | 0XL101100000000034769D |
| 05/01/2026 | 12:14:33 | 4 | £27.7050 | XLON | 0XL1010000000000347BFO |
| 05/01/2026 | 12:14:33 | 4 | £27.7050 | XLON | 0XL1010000000000347BFP |
| 05/01/2026 | 12:14:33 | 4 | £27.7050 | XLON | 0XL1010000000000347BFQ |
| 05/01/2026 | 12:14:33 | 4 | £27.7050 | XLON | 0XL1014000000000347DBO |
| 05/01/2026 | 12:14:33 | 4 | £27.7050 | XLON | 0XL1040000000000347E3G |
| 05/01/2026 | 12:14:33 | 4 | £27.7100 | XLON | 0XL1017000000000347ASK |
| 05/01/2026 05/01/2026 |
12:14:33 12:14:33 |
4 4 |
£27.7100 £27.7100 |
XLON XLON |
0XL1040000000000347E3C 0XL10D00000000003478PV |
<-- PDF CHUNK SEPARATOR -->
| 05/01/2026 | 12:14:33 | 5 | £27.7050 | XLON | 0XL10A0000000000347B8V |
|---|---|---|---|---|---|
| 05/01/2026 | 12:14:33 | 6 | £27.7050 | XLON | 0XL1017000000000347ASM |
| 05/01/2026 | 12:14:33 | 6 | £27.7100 | XLON | 0XL101100000000034769E |
| 05/01/2026 | 12:14:33 | 6 | £27.7100 | XLON | 0XL1014000000000347DBL |
| 05/01/2026 | 12:14:33 | 6 | £27.7100 | XLON | 0XL1070000000000347IAL |
| 05/01/2026 | 12:14:33 | 7 | £27.7050 | XLON | 0XL10D00000000003478Q0 |
| 05/01/2026 | 12:14:33 | 919 | £27.7100 | XLON | 0XL101100000000034769C |
| 05/01/2026 | 12:15:29 | 3 | €32.0000 | XAMS | 0XL1010000000000347BIB |
| 05/01/2026 | 12:17:07 | 3 | €32.0100 | XAMS | 0XL10110000000003476CF |
| 05/01/2026 | 12:17:07 | 3 | €32.0100 | XAMS | 0XL1017000000000347B2C |
| 05/01/2026 | 12:17:07 | 3 | €32.0100 | XAMS | 0XL10A0000000000347BDS |
| 05/01/2026 | 12:17:07 | 4 | €32.0100 | XAMS | 0XL1014000000000347DHV |
| 05/01/2026 | 12:17:07 | 4 | €32.0100 | XAMS | 0XL1017000000000347B2D |
| 05/01/2026 | 12:17:07 | 5 | €32.0100 | XAMS | 0XL1010000000000347BKP |
| 05/01/2026 | 12:17:07 | 512 | €32.0100 | XAMS | 0XL10A0000000000347BDT |
| 05/01/2026 | 12:17:09 | 3 | £27.7150 | XLON | 0XL1014000000000347DI7 |
| 05/01/2026 | 12:17:09 | 3 | £27.7150 | XLON | 0XL1070000000000347IH8 |
| 05/01/2026 | 12:17:09 | 5 | £27.7150 | XLON | 0XL1010000000000347BKS |
| 05/01/2026 | 12:17:09 | 5 | £27.7150 | XLON | 0XL1017000000000347B2E |
| 05/01/2026 | 12:17:09 | 5 | £27.7150 | XLON | 0XL1017000000000347B2F |
| 05/01/2026 | 12:17:09 | 5 | £27.7150 | XLON | 0XL10D00000000003478U1 |
| 05/01/2026 | 12:17:30 | 500 | €32.0000 | XAMS | 0XL10A0000000000347BF0 |
| 05/01/2026 | 12:17:43 | 3 | €32.0000 | XAMS | 0XL10D00000000003478VM |
| 05/01/2026 | 12:17:43 | 346 | €32.0000 | XAMS | 0XL10A0000000000347BFL |
| 05/01/2026 | 12:17:52 | 3 | €31.9950 | XAMS | 0XL1010000000000347BMB |
| 05/01/2026 | 12:17:52 | 3 | €31.9950 | XAMS | 0XL10110000000003476DB |
| 05/01/2026 | 12:17:52 | 3 | €31.9950 | XAMS | 0XL1014000000000347DJ5 |
| 05/01/2026 | 12:17:52 | 3 | €31.9950 | XAMS | 0XL1017000000000347B3B |
| 05/01/2026 | 12:17:52 | 4 | €31.9950 | XAMS | 0XL10110000000003476DC |
| 05/01/2026 | 12:17:52 | 4 | €31.9950 | XAMS | 0XL1040000000000347E9R |
| 05/01/2026 | 12:17:52 | 4 | €31.9950 | XAMS | 0XL1070000000000347IJ9 |
| 05/01/2026 | 12:17:52 | 323 | €31.9950 | XAMS | 0XL10A0000000000347BFR |
| 05/01/2026 | 12:17:52 | 5 | £27.7050 | XLON | 0XL1010000000000347BMA |
| 05/01/2026 | 12:17:54 | 3 | €31.9900 | XAMS | 0XL10A0000000000347BG2 |
| 05/01/2026 | 12:17:54 | 390 | €31.9900 | XAMS | 0XL10A0000000000347BG3 |
| 05/01/2026 | 12:17:54 | 3 | £27.7000 | XLON | 0XL1010000000000347BMC |
| 05/01/2026 | 12:17:54 | 3 | £27.7000 | XLON | 0XL1014000000000347DJE |
| 05/01/2026 | 12:17:54 | 3 | £27.7000 | XLON | 0XL1017000000000347B3F |
| 05/01/2026 | 12:17:54 | 3 | £27.7000 | XLON | 0XL1070000000000347IJA |
| 05/01/2026 | 12:17:54 | 3 | £27.7000 | XLON | 0XL10D00000000003478VT |
| 05/01/2026 | 12:17:54 | 4 | £27.7000 | XLON | 0XL1040000000000347E9U |
| 05/01/2026 | 12:17:54 | 4 | £27.7000 | XLON | 0XL1040000000000347E9V |
| 05/01/2026 | 12:17:54 | 5 | £27.7000 | XLON | 0XL10110000000003476DG |
| 05/01/2026 | 12:17:54 | 5 | £27.7000 | XLON | 0XL1040000000000347EA0 |
| 05/01/2026 | 12:17:54 | 993 | £27.7000 | XLON | 0XL10110000000003476DF |
| 05/01/2026 | 12:21:48 | 3 | €31.9850 | XAMS | 0XL1017000000000347B9Q |
| 05/01/2026 | 12:21:48 | 3 | €31.9850 | XAMS | 0XL10D0000000000347963 |
| 05/01/2026 | 12:21:48 | 4 | €31.9800 | XAMS | 0XL1014000000000347DRU |
| 05/01/2026 | 12:21:48 | 4 | €31.9800 | XAMS | 0XL1014000000000347DRV |
| 05/01/2026 | 12:21:48 | 4 | €31.9850 | XAMS | 0XL1010000000000347BTE |
| 05/01/2026 | 12:21:48 | 5 | €31.9750 | XAMS | 0XL1010000000000347BTG |
| 05/01/2026 | 12:21:48 | 5 | €31.9800 | XAMS | 0XL1010000000000347BTF |
| 05/01/2026 | 12:21:48 | 5 | €31.9800 | XAMS | 0XL1017000000000347B9R |
| 05/01/2026 | 12:21:48 | 5 | €31.9800 | XAMS | 0XL1040000000000347EH1 |
| 05/01/2026 | 12:21:48 | 5 | €31.9800 | XAMS | 0XL10A0000000000347BNP |
| 05/01/2026 | 12:21:48 | 5 | €31.9800 | XAMS | 0XL10A0000000000347BNQ |
| 05/01/2026 | 12:21:48 | 5 | €31.9850 | XAMS | 0XL10110000000003476J5 |
| 05/01/2026 | 12:21:48 | 5 | €31.9850 | XAMS | 0XL10110000000003476J7 |
| 05/01/2026 | 12:21:48 | 5 | €31.9850 | XAMS | 0XL1070000000000347ISR |
| 05/01/2026 | 12:21:48 | 5 | €31.9850 | XAMS | 0XL1070000000000347ISS |
| 05/01/2026 | 12:21:48 | 5 | €31.9850 | XAMS | 0XL10A0000000000347BNM |
| 05/01/2026 | 12:21:48 | 6 | €31.9750 | XAMS | 0XL10110000000003476J8 |
| 05/01/2026 | 12:21:48 | 6 | €31.9750 | XAMS | 0XL1070000000000347IST |
| 05/01/2026 | 12:21:48 | 6 | €31.9750 | XAMS | 0XL1070000000000347ISU |
| 05/01/2026 | 12:21:48 | 6 | €31.9750 | XAMS | 0XL10A0000000000347BNR |
| 05/01/2026 | 12:21:48 | 6 | €31.9850 | XAMS | 0XL10110000000003476J6 |
| 05/01/2026 | 12:21:48 | 237 | €31.9850 | XAMS | 0XL10A0000000000347BNO |
| 05/01/2026 | 12:21:48 | 672 | €31.9850 | XAMS | 0XL10A0000000000347BNN |
| 05/01/2026 | 12:21:48 | 1,194 | €31.9750 | XAMS | 0XL10A0000000000347BNS |
| 05/01/2026 | 12:21:48 | 3 | £27.6900 | XLON | 0XL1010000000000347BTC |
| 05/01/2026 | 12:21:48 | 3 | £27.6900 | XLON | 0XL10110000000003476J4 |
| 05/01/2026 | 12:21:48 | 3 | £27.6900 | XLON | 0XL1040000000000347EGU |
| 05/01/2026 | 12:21:48 | 3 | £27.6900 | XLON | 0XL1040000000000347EH0 |
| 05/01/2026 | 12:21:48 | 3 | £27.6900 | XLON | 0XL10A0000000000347BNL |
| 05/01/2026 | 12:21:48 | 3 | £27.6900 | XLON | 0XL10D0000000000347962 |
| 05/01/2026 | 12:21:48 | 4 | £27.6900 | XLON | 0XL1010000000000347BTD |
| 05/01/2026 | 12:21:48 | 4 | £27.6900 | XLON | 0XL1014000000000347DRT |
| 05/01/2026 | 12:21:48 | 4 | £27.6900 | XLON | 0XL1017000000000347B9P |
| 05/01/2026 | 12:21:48 | 4 | £27.6900 | XLON | 0XL1040000000000347EGV |
| 05/01/2026 | 12:21:48 | 4 | £27.6900 | XLON | 0XL10D0000000000347961 |
| 05/01/2026 | 12:21:48 | 5 | £27.6900 | XLON | 0XL1010000000000347BTB |
| 05/01/2026 | 12:21:48 | 5 | £27.6900 | XLON | 0XL1014000000000347DRS |
| 05/01/2026 | 12:21:48 | 5 | £27.6900 | XLON | 0XL1017000000000347B9N |
| 05/01/2026 | 12:21:48 | 5 | £27.6900 | XLON | 0XL1017000000000347B9O |
| 05/01/2026 | 12:21:48 | 5 | £27.6900 | XLON | 0XL1070000000000347ISP |
| 05/01/2026 | 12:21:48 | 5 | £27.6900 | XLON | 0XL1070000000000347ISQ |
| 12:21:48 | 6 | £27.6950 | XLON | 0XL10110000000003476J2 | |
| 05/01/2026 | XLON | 0XL10110000000003476JB | |||
| 05/01/2026 | 12:21:48 | 37 | £27.6850 | ||
| 05/01/2026 | 12:21:48 | 208 | £27.6850 | XLON | 0XL10110000000003476JA |
| 05/01/2026 | 12:21:48 | 360 | £27.6850 | XLON | 0XL10110000000003476J9 |
| 05/01/2026 | 12:22:12 | 3 | £27.6800 | XLON | 0XL1010000000000347BV5 |
|---|---|---|---|---|---|
| 05/01/2026 | 12:22:12 | 3 | £27.6800 | XLON | 0XL10110000000003476KU |
| 05/01/2026 | 12:22:12 | 3 | £27.6800 | XLON | 0XL1040000000000347EIS |
| 05/01/2026 | 12:22:12 | 3 | £27.6800 | XLON | 0XL1070000000000347IVM |
| 05/01/2026 | 12:22:12 | 4 | £27.6800 | XLON | 0XL10110000000003476KV |
| 05/01/2026 | 12:22:12 | 4 | £27.6800 | XLON | 0XL1014000000000347DUK |
| 05/01/2026 | 12:22:12 | 4 | £27.6800 | XLON | 0XL1040000000000347EIR |
| 05/01/2026 | 12:22:12 | 4 | £27.6800 | XLON | 0XL1070000000000347IVN |
| 05/01/2026 | 12:22:12 | 5 | £27.6800 | XLON | 0XL1010000000000347BV6 |
| 05/01/2026 | 12:22:12 | 5 | £27.6800 | XLON | 0XL1014000000000347DUJ |
| 05/01/2026 | 12:22:12 | 5 | £27.6800 | XLON | 0XL1017000000000347BAR |
| 05/01/2026 | 12:22:12 | 5 | £27.6800 | XLON | 0XL1040000000000347EIT |
| 05/01/2026 | 12:22:12 | 5 | £27.6800 | XLON | 0XL10D000000000034798N |
| 05/01/2026 | 12:22:12 | 5 | £27.6800 | XLON | 0XL10D000000000034798O |
| 05/01/2026 | 12:22:12 | 6 | £27.6800 | XLON | 0XL10A0000000000347BPK |
| 05/01/2026 | 12:22:12 | 819 | £27.6800 | XLON | 0XL10110000000003476L0 |
| 05/01/2026 | 12:22:14 | 3 | €31.9700 | XAMS | 0XL10110000000003476L3 |
| 05/01/2026 | 12:22:14 | 3 | €31.9700 | XAMS | 0XL1017000000000347BAU |
| 05/01/2026 | 12:22:14 | 4 | €31.9700 | XAMS | 0XL1017000000000347BAV |
| 05/01/2026 | 12:22:14 | 5 | €31.9700 | XAMS | 0XL1010000000000347BVA |
| 05/01/2026 | 12:22:14 | 5 | €31.9700 | XAMS | 0XL1014000000000347DUP |
| 05/01/2026 | 12:22:14 | 5 | €31.9700 | XAMS | 0XL10D000000000034798R |
| 05/01/2026 | 12:22:14 | 6 | €31.9700 | XAMS | 0XL10A0000000000347BPN |
| 05/01/2026 | 12:22:14 | 32 | €31.9700 | XAMS | 0XL1040000000000347EJ3 |
| 05/01/2026 | 12:22:14 | 393 | €31.9700 | XAMS | 0XL10A0000000000347BPM |
| 05/01/2026 | 12:22:14 | 3 | £27.6750 | XLON | 0XL1010000000000347BV9 |
| 05/01/2026 | 12:22:27 | 1,767 | £27.6700 | XLON | 0XL10110000000003476LN |
| 05/01/2026 | 12:22:43 | 3 | €31.9550 | XAMS | 0XL10A0000000000347BQQ |
| 05/01/2026 | 12:22:43 | 4 | €31.9550 | XAMS | 0XL10110000000003476M1 |
| 05/01/2026 | 12:22:43 | 4 | €31.9600 | XAMS | 0XL1014000000000347DVK |
| 05/01/2026 | 12:22:43 | 5 | €31.9600 | XAMS | 0XL1040000000000347EKG |
| 05/01/2026 | 12:22:43 | 1,206 | €31.9600 | XAMS | 0XL10A0000000000347BQM |
| 05/01/2026 | 12:22:43 | 4 | £27.6650 | XLON | 0XL10110000000003476M0 |
| 05/01/2026 | 12:24:24 | 4 | €31.9550 | XAMS | 0XL1010000000000347C4G |
| 05/01/2026 | 12:24:24 | 5 | €31.9550 | XAMS | 0XL10110000000003476P1 |
| 05/01/2026 | 12:24:47 | 21 | £27.6600 | XLON | 0XL10D00000000003479D9 |
| 05/01/2026 | 12:24:47 | 47 | £27.6600 | XLON | 0XL10110000000003476PN |
| 05/01/2026 | 12:24:47 | 497 | £27.6600 | XLON | 0XL10110000000003476PO |
| 05/01/2026 | 12:25:11 | 3 | €31.9500 | XAMS | 0XL10110000000003476Q6 |
| 05/01/2026 | 12:25:11 | 3 | €31.9500 | XAMS | 0XL1070000000000347J65 |
| 05/01/2026 | 12:25:11 | 4 | €31.9500 | XAMS | 0XL1070000000000347J66 |
| 05/01/2026 | 12:25:11 | 4 | €31.9500 | XAMS | 0XL10A0000000000347C0F |
| 05/01/2026 | 12:25:11 | 200 | €31.9500 | XAMS | 0XL10A0000000000347C0E |
| 05/01/2026 | 12:25:18 | 3 | £27.6550 | XLON | 0XL10110000000003476QC |
| 05/01/2026 | 12:25:18 | 3 | £27.6550 | XLON | 0XL1017000000000347BHP |
| 05/01/2026 | 12:25:37 | 3 | €31.9450 | XAMS | 0XL1040000000000347EQ4 |
| 05/01/2026 | 12:25:37 | 3 | €31.9450 | XAMS | 0XL10A0000000000347C1U |
| 05/01/2026 | 12:25:37 | 4 | €31.9450 | XAMS | 0XL1014000000000347E6P |
| 05/01/2026 | 12:25:37 | 4 | €31.9450 | XAMS | 0XL1017000000000347BIH |
| 05/01/2026 | 12:25:37 | 4 | €31.9450 | XAMS | 0XL10A0000000000347C1T |
| 05/01/2026 | 12:25:37 | 5 | €31.9450 | XAMS | 0XL10110000000003476R1 |
| 05/01/2026 | 12:25:37 | 5 | €31.9450 | XAMS | 0XL1017000000000347BII |
| 05/01/2026 | 12:27:34 | 3 | €31.9450 | XAMS | 0XL10A0000000000347C6V |
| 05/01/2026 | 12:27:34 | 4 | €31.9450 | XAMS | 0XL10110000000003476UB |
| 05/01/2026 | 12:27:34 | 4 | €31.9450 | XAMS | 0XL1014000000000347EBG |
| 05/01/2026 | 12:27:34 | 4 | €31.9450 | XAMS | 0XL10A0000000000347C6U |
| 05/01/2026 | 12:27:34 | 5 | €31.9450 | XAMS | 0XL1010000000000347CB3 |
| 05/01/2026 | 12:27:34 | 5 | €31.9450 | XAMS | 0XL10D00000000003479I9 |
| 05/01/2026 | 12:28:23 | 34 | £27.6500 | XLON | 0XL10D00000000003479JQ |
| 05/01/2026 | 12:28:23 | 71 | £27.6500 | XLON | 0XL10110000000003476VR |
| 05/01/2026 | 12:28:43 | 3 | £27.6500 | XLON | 0XL1010000000000347CD6 |
| 05/01/2026 | 12:28:43 | 3 | £27.6500 | XLON | 0XL1014000000000347EEF |
| 05/01/2026 | 12:28:43 | 3 | £27.6500 | XLON | 0XL1040000000000347F0G |
| 05/01/2026 | 12:28:43 | 3 | £27.6500 | XLON | 0XL1070000000000347JFJ |
| 05/01/2026 | 12:28:43 | 3 | £27.6500 | XLON | 0XL10D00000000003479KC |
| 05/01/2026 | 12:28:43 | 4 | £27.6500 | XLON | 0XL1070000000000347JFK |
| 05/01/2026 | 12:28:43 | 5 | £27.6500 | XLON | 0XL1010000000000347CD7 |
| 05/01/2026 | 12:28:43 | 5 | £27.6500 | XLON | 0XL1014000000000347EEE |
| 05/01/2026 | 12:28:43 | 5 | £27.6500 | XLON | 0XL1017000000000347BOG |
| 05/01/2026 | 12:28:43 | 5 | £27.6500 | XLON | 0XL1017000000000347BOH |
| 05/01/2026 | 12:28:43 | 206 | £27.6500 | XLON | 0XL1011000000000347709 |
| 05/01/2026 | 12:30:07 | 3 | €31.9350 | XAMS | 0XL1014000000000347EJP |
| 05/01/2026 | 12:30:07 | 3 | €31.9350 | XAMS | 0XL1017000000000347BSC |
| 05/01/2026 | 12:30:07 | 3 | €31.9350 | XAMS | 0XL10A0000000000347CEC |
| 05/01/2026 | 12:30:07 | 3 | €31.9400 | XAMS | 0XL101100000000034773A |
| 05/01/2026 | 12:30:07 | 3 | €31.9400 | XAMS | 0XL1014000000000347EJO |
| 05/01/2026 | 12:30:07 | 4 | €31.9350 | XAMS | 0XL101100000000034773B |
| 05/01/2026 | 12:30:07 | 4 | €31.9350 | XAMS | 0XL1017000000000347BSD |
| 05/01/2026 | 12:30:07 | 4 | €31.9350 | XAMS | 0XL1040000000000347F69 |
| 05/01/2026 | 12:30:07 | 4 | €31.9400 | XAMS | 0XL1040000000000347F68 |
| 05/01/2026 | 12:30:07 | 4 | €31.9400 | XAMS | 0XL1070000000000347JLS |
| 05/01/2026 | 12:30:07 | 4 | €31.9400 | XAMS | 0XL1070000000000347JLT |
| 05/01/2026 | 12:30:07 | 5 | €31.9400 | XAMS | 0XL1010000000000347CHB |
| 05/01/2026 | 12:30:07 | 5 | €31.9400 | XAMS | 0XL1011000000000347739 |
| 05/01/2026 | 12:30:07 | 5 | €31.9400 | XAMS | 0XL10A0000000000347CE9 |
| 05/01/2026 | 12:30:07 | 252 | €31.9350 | XAMS | 0XL10A0000000000347CEB |
| 05/01/2026 | 12:30:07 | 321 | €31.9350 | XAMS | 0XL10A0000000000347CEA |
| 05/01/2026 | 12:30:07 | 487 | €31.9400 | XAMS | 0XL10A0000000000347CE8 |
| 05/01/2026 05/01/2026 |
12:30:07 12:30:07 |
3 3 |
£27.6450 £27.6450 |
XLON XLON |
0XL101100000000034773D 0XL1040000000000347F6A |
| 05/01/2026 | 12:30:07 | 3 | £27.6450 | XLON | 0XL10A0000000000347CED |
|---|---|---|---|---|---|
| 05/01/2026 | 12:30:07 | 3 | £27.6450 | XLON | 0XL10D00000000003479PF |
| 05/01/2026 | 12:30:07 | 4 | £27.6450 | XLON | 0XL1010000000000347CHC |
| 05/01/2026 | 12:30:07 | 4 | £27.6450 | XLON | 0XL101100000000034773C |
| 05/01/2026 | 12:30:07 | 5 | £27.6450 | XLON | 0XL1017000000000347BSE |
| 05/01/2026 | 12:30:07 | 5 | £27.6450 | XLON | 0XL10D00000000003479PE |
| 05/01/2026 | 12:30:11 | 4 | €31.9300 | XAMS | 0XL1040000000000347F6J |
| 05/01/2026 | 12:30:11 | 5 | €31.9300 | XAMS | 0XL101100000000034773I |
| 05/01/2026 | 12:30:11 | 5 | €31.9300 | XAMS | 0XL10A0000000000347CEH |
| 05/01/2026 | 12:30:11 | 3 | £27.6400 | XLON | 0XL1070000000000347JM5 |
| 05/01/2026 | 12:30:11 | 3 | £27.6400 | XLON | 0XL1070000000000347JM6 |
| 05/01/2026 | 12:30:11 | 4 | £27.6400 | XLON | 0XL1010000000000347CHD |
| 05/01/2026 | 12:30:11 | 4 | £27.6400 | XLON | 0XL101100000000034773J |
| 05/01/2026 | 12:30:11 | 4 | £27.6400 | XLON | 0XL1014000000000347EK3 |
| 05/01/2026 | 12:30:11 | 4 | £27.6400 | XLON | 0XL1017000000000347BSR |
| 05/01/2026 | 12:30:11 | 4 | £27.6400 | XLON | 0XL1040000000000347F6K |
| 05/01/2026 | 12:30:11 | 4 | £27.6400 | XLON | 0XL10A0000000000347CEI |
| 05/01/2026 | 12:30:11 | 4 | £27.6400 | XLON | 0XL10D00000000003479PL |
| 05/01/2026 | 12:30:11 | 395 | £27.6400 | XLON | 0XL101100000000034773K |
| 05/01/2026 | 12:30:46 | 4 | €31.9250 | XAMS | 0XL1040000000000347F81 |
| 05/01/2026 | 12:30:46 | 4 | €31.9250 | XAMS | 0XL1070000000000347JNK |
| 05/01/2026 | 12:30:46 | 82 | €31.9250 | XAMS | 0XL10A0000000000347CFK |
| 05/01/2026 | 12:30:46 | 407 | €31.9250 | XAMS | 0XL10A0000000000347CFJ |
| 05/01/2026 | 12:31:02 | 4 | £27.6350 | XLON | 0XL101100000000034774S |
| 05/01/2026 | 12:31:02 | 867 | £27.6350 | XLON | 0XL101100000000034774T |
| 05/01/2026 | 12:32:19 | 3 | €31.9400 | XAMS | 0XL1014000000000347EP6 |
| 05/01/2026 | 12:32:19 | 4 | €31.9400 | XAMS | 0XL1014000000000347EP7 |
| 05/01/2026 | 12:32:22 | 3 | €31.9350 | XAMS | 0XL1070000000000347JS8 |
| 05/01/2026 | 12:32:22 | 5 | €31.9350 | XAMS | 0XL101100000000034776D |
| 05/01/2026 | 12:32:22 | 5 | €31.9350 | XAMS | 0XL101100000000034776E |
| 05/01/2026 | 12:32:22 | 5 | €31.9350 | XAMS | 0XL1040000000000347FBO |
| 05/01/2026 | 12:32:22 | 147 | £27.6450 | XLON | 0XL101100000000034776C |
| 05/01/2026 | 12:32:32 | 576 | €31.9300 | XAMS | 0XL10A0000000000347CIF |
| 05/01/2026 | 12:32:54 | 222 | €31.9300 | XAMS | 0XL10A0000000000347CIQ |
| 05/01/2026 | 12:32:54 | 3 | £27.6400 | XLON | 0XL1040000000000347FCN |
| 05/01/2026 | 12:32:54 | 5 | £27.6400 | XLON | 0XL1017000000000347C1D |
| 05/01/2026 | 12:32:55 | 4 | €31.9250 | XAMS | 0XL1011000000000347776 |
| 05/01/2026 | 12:32:55 | 5 | €31.9250 | XAMS | 0XL1040000000000347FCO |
| 05/01/2026 | 12:34:44 | 5 | €31.9300 | XAMS | 0XL10110000000003477AN |
| 05/01/2026 | 12:34:44 | 5 | €31.9300 | XAMS | 0XL1040000000000347FHQ |
| 05/01/2026 | 12:35:12 | 3 | €31.9300 | XAMS | 0XL10A0000000000347CO9 |
| 05/01/2026 | 12:36:09 | 4 | €31.9500 | XAMS | 0XL1010000000000347CV9 |
| 05/01/2026 | 12:36:09 | 4 | €31.9500 | XAMS | 0XL10110000000003477DP |
| 05/01/2026 | 12:38:36 | 3 | €31.9750 | XAMS | 0XL1070000000000347KCJ |
| 05/01/2026 | 12:38:36 | 6 | €31.9750 | XAMS | 0XL10A0000000000347D1I |
| 05/01/2026 | 12:39:05 | 3 | €31.9700 | XAMS | 0XL1010000000000347D5F |
| 05/01/2026 | 12:39:11 | 3 | £27.6750 | XLON | 0XL1070000000000347KF1 |
| 05/01/2026 | 12:39:11 | 4 | £27.6750 | XLON | 0XL1040000000000347FS3 |
| 05/01/2026 | 12:39:11 | 5 | £27.6750 | XLON | 0XL10A0000000000347D34 |
| 05/01/2026 | 12:39:11 | 325 | £27.6750 | XLON | 0XL10110000000003477IV |
| 05/01/2026 | 12:39:11 | 1,204 | £27.6750 | XLON | 0XL10110000000003477J0 |
| 05/01/2026 | 12:39:19 | 3 | €31.9650 | XAMS | 0XL1010000000000347D61 |
| 05/01/2026 | 12:39:19 | 3 | €31.9650 | XAMS | 0XL1070000000000347KFP |
| 05/01/2026 | 12:39:19 | 3 | €31.9650 | XAMS | 0XL10A0000000000347D3G |
| 05/01/2026 | 12:39:19 | 4 | €31.9600 | XAMS | 0XL1070000000000347KFQ |
| 05/01/2026 | 12:39:19 | 4 | €31.9650 | XAMS | 0XL1017000000000347CF8 |
| 05/01/2026 | 12:39:19 | 4 | €31.9650 | XAMS | 0XL10D0000000000347AAN |
| 05/01/2026 | 12:39:19 | 5 | €31.9600 | XAMS | 0XL10110000000003477J8 |
| 05/01/2026 | 12:39:19 | 5 | €31.9600 | XAMS | 0XL10110000000003477J9 |
| 05/01/2026 | 12:39:19 | 5 | €31.9650 | XAMS | 0XL10A0000000000347D3F |
| 05/01/2026 | 12:39:19 | 6 | €31.9550 | XAMS | 0XL1040000000000347FSQ |
| 05/01/2026 | 12:39:19 | 6 | €31.9650 | XAMS | 0XL1014000000000347FED |
| 05/01/2026 | 12:39:19 | 7 | €31.9550 | XAMS | 0XL1014000000000347FEF |
| 05/01/2026 | 12:39:19 | 7 | €31.9650 | XAMS | 0XL1017000000000347CF7 |
| 05/01/2026 | 12:39:19 | 15 | €31.9550 | XAMS | 0XL10A0000000000347D3H |
| 05/01/2026 | 12:39:19 | 206 | €31.9650 | XAMS | 0XL10A0000000000347D3D |
| 05/01/2026 | 12:39:19 | 721 | €31.9650 | XAMS | 0XL10A0000000000347D3E |
| 05/01/2026 | 12:39:19 | 3 | £27.6650 | XLON | 0XL1070000000000347KFR |
| 05/01/2026 | 12:39:19 | 3 | £27.6650 | XLON | 0XL10A0000000000347D3I |
| 05/01/2026 | 12:39:19 | 3 | £27.6700 | XLON | 0XL1010000000000347D5V |
| 05/01/2026 | 12:39:19 | 3 | £27.6700 | XLON | 0XL1014000000000347FEB |
| 05/01/2026 | 12:39:19 | 3 | £27.6700 | XLON | 0XL1017000000000347CF5 |
| 05/01/2026 | 12:39:19 | 3 | £27.6700 | XLON | 0XL1040000000000347FSP |
| 05/01/2026 | 12:39:19 | 3 | £27.6700 | XLON | 0XL10D0000000000347AAL |
| 05/01/2026 | 12:39:19 | 4 | £27.6650 | XLON | 0XL1040000000000347FSR |
| 4 | £27.6700 | XLON | 0XL1014000000000347FEC | ||
| 05/01/2026 | 12:39:19 | £27.6700 | XLON | 0XL1040000000000347FSO | |
| 05/01/2026 | 12:39:19 | 4 | |||
| 05/01/2026 | 12:39:19 | 4 | £27.6700 | XLON | 0XL1070000000000347KFO |
| 05/01/2026 | 12:39:19 | 5 | £27.6650 | XLON | 0XL1010000000000347D62 |
| 05/01/2026 | 12:39:19 | 5 | £27.6700 | XLON | 0XL1010000000000347D60 |
| 05/01/2026 | 12:39:19 | 5 | £27.6700 | XLON | 0XL1017000000000347CF6 |
| 05/01/2026 | 12:39:19 | 5 | £27.6700 | XLON | 0XL10D0000000000347AAM |
| 05/01/2026 | 12:39:19 | 435 | £27.6650 | XLON | 0XL10110000000003477JB |
| 05/01/2026 | 12:39:19 | 1,479 | £27.6650 | XLON | 0XL10110000000003477JA |
| 05/01/2026 | 12:41:11 | 3 | €31.9700 | XAMS | 0XL10110000000003477N5 |
| 05/01/2026 | 12:41:11 | 3 | €31.9700 | XAMS | 0XL1014000000000347FKV |
| 05/01/2026 | 12:41:11 | 3 | €31.9700 | XAMS | 0XL1070000000000347KM0 |
| 05/01/2026 | 12:41:32 | 3 | €31.9650 | XAMS | 0XL1040000000000347G32 |
| 05/01/2026 | 12:41:48 | 3 | £27.6750 | XLON | 0XL1040000000000347G3J |
| 05/01/2026 | 12:41:48 | 3 | £27.6750 | XLON | 0XL1040000000000347G3K |
| 05/01/2026 | 12:41:56 | 3 | £27.6650 | XLON | 0XL10A0000000000347D96 |
|---|---|---|---|---|---|
| 05/01/2026 | 12:41:56 | 4 | £27.6650 | XLON | 0XL1040000000000347G4A |
| 05/01/2026 | 12:41:56 | 5 | £27.6650 | XLON | 0XL1010000000000347DBE |
| 05/01/2026 | 12:41:56 | 7 | £27.6650 | XLON | 0XL1040000000000347G49 |
| 05/01/2026 | 12:42:10 | 4 | £27.6650 | XLON | 0XL1017000000000347CL7 |
| 05/01/2026 | 12:42:46 | 3 | €31.9550 | XAMS | 0XL1010000000000347DD0 |
| 05/01/2026 | 12:42:46 | 3 | €31.9550 | XAMS | 0XL10110000000003477PJ |
| 05/01/2026 | 12:42:46 | 3 | €31.9550 | XAMS | 0XL1017000000000347CME |
| 05/01/2026 | 12:42:46 | 3 | €31.9550 | XAMS | 0XL10A0000000000347DAK |
| 05/01/2026 | 12:42:46 | 4 | €31.9550 | XAMS | 0XL1040000000000347G67 |
| 05/01/2026 | 12:42:46 | 4 | €31.9550 | XAMS | 0XL10D0000000000347AFB |
| 05/01/2026 | 12:42:46 | 5 | €31.9550 | XAMS | 0XL1010000000000347DD1 |
| 05/01/2026 | 12:42:46 | 5 | €31.9550 | XAMS | 0XL1017000000000347CMF |
| 05/01/2026 | 12:42:46 | 5 | €31.9550 | XAMS | 0XL1070000000000347KPS |
| 05/01/2026 | 12:42:46 | 5 | €31.9550 | XAMS | 0XL10A0000000000347DAL |
| 05/01/2026 | 12:42:46 | 7 | €31.9550 | XAMS | 0XL1014000000000347FNU |
| 05/01/2026 | 12:42:46 | 1,775 | €31.9550 | XAMS | 0XL10A0000000000347DAJ |
| 05/01/2026 | 12:42:46 | 3 | £27.6600 | XLON | 0XL1010000000000347DD2 |
| 05/01/2026 | 12:42:46 | 3 | £27.6600 | XLON | 0XL1014000000000347FO1 |
| 05/01/2026 | 12:42:46 | 3 | £27.6600 | XLON | 0XL1040000000000347G69 |
| 05/01/2026 | 12:42:46 | 3 | £27.6600 | XLON | 0XL1040000000000347G6A |
| 05/01/2026 | 12:42:46 | 3 | £27.6600 | XLON | 0XL1070000000000347KPT |
| 05/01/2026 | 12:42:46 | 4 | £27.6600 | XLON | 0XL1010000000000347DD3 |
| 05/01/2026 | 12:42:46 | 4 | £27.6600 | XLON | 0XL1070000000000347KPU |
| 05/01/2026 | 12:42:46 | 4 | £27.6600 | XLON | 0XL10D0000000000347AFE |
| 05/01/2026 | 12:42:46 | 5 | £27.6600 | XLON | 0XL1017000000000347CMH |
| 05/01/2026 | 12:42:46 | 5 | £27.6600 | XLON | 0XL1017000000000347CMI |
| 05/01/2026 | 12:42:46 | 5 | £27.6600 | XLON | 0XL10D0000000000347AFF |
| 05/01/2026 | 12:42:46 | 6 | £27.6600 | XLON | 0XL10110000000003477PK |
| 05/01/2026 | 12:42:46 | 6 | £27.6600 | XLON | 0XL10110000000003477PL |
| 05/01/2026 | 12:42:46 | 6 | £27.6600 | XLON | 0XL10D0000000000347AFD |
| 05/01/2026 | 12:42:46 | 8 | £27.6600 | XLON | 0XL1014000000000347FO0 |
| 05/01/2026 | 12:43:03 | 4 | €31.9500 | XAMS | 0XL1070000000000347KQP |
| 05/01/2026 | 12:43:03 | 4 | €31.9500 | XAMS | 0XL10A0000000000347DB7 |
| 05/01/2026 | 12:43:03 | 4 | €31.9500 | XAMS | 0XL10A0000000000347DB8 |
| 05/01/2026 | 12:43:03 | 5 | €31.9500 | XAMS | 0XL1010000000000347DDO |
| 05/01/2026 | 12:43:03 | 5 | €31.9500 | XAMS | 0XL10A0000000000347DB9 |
| 05/01/2026 | 12:43:31 | 3 | €31.9450 | XAMS | 0XL1014000000000347FPK |
| 05/01/2026 | 12:43:31 | 4 | €31.9400 | XAMS | 0XL1070000000000347KRS |
| 05/01/2026 | 12:43:31 | 4 | €31.9400 | XAMS | 0XL10A0000000000347DC5 |
| 05/01/2026 | 12:43:31 | 4 | €31.9400 | XAMS | 0XL10D0000000000347AGP |
| 05/01/2026 | 12:43:31 | 4 | €31.9450 | XAMS | 0XL1010000000000347DEF |
| 05/01/2026 | 12:43:31 | 4 | €31.9450 | XAMS | 0XL1017000000000347CO5 |
| 05/01/2026 | 12:43:31 | 5 | €31.9400 | XAMS | 0XL1017000000000347CO6 |
| 05/01/2026 | 12:43:31 | 561 | €31.9400 | XAMS | 0XL10A0000000000347DC4 |
| 05/01/2026 | 12:43:31 | 1,186 | €31.9400 | XAMS | 0XL10A0000000000347DC3 |
| 05/01/2026 | 12:43:31 | 1,415 | €31.9450 | XAMS | 0XL10A0000000000347DC2 |
| 05/01/2026 | 12:43:31 | 5 | £27.6550 | XLON | 0XL1017000000000347CO4 |
| 05/01/2026 | 12:43:31 | 2,975 | £27.6550 | XLON | 0XL10110000000003477QO |
| 05/01/2026 | 12:43:45 | 3 | £27.6500 | XLON | 0XL1010000000000347DET |
| 05/01/2026 | 12:43:45 | 3 | £27.6500 | XLON | 0XL1014000000000347FQ9 |
| 05/01/2026 | 12:43:45 | 4 | £27.6500 | XLON | 0XL1040000000000347G7S |
| 05/01/2026 | 12:43:45 | 4 | £27.6500 | XLON | 0XL1070000000000347KS9 |
| 05/01/2026 | 12:43:45 | 4 | £27.6500 | XLON | 0XL10A0000000000347DCR |
| 05/01/2026 | 12:43:45 | 5 | £27.6500 | XLON | 0XL1040000000000347G7R |
| 05/01/2026 | 12:43:45 | 6 | £27.6500 | XLON | 0XL1017000000000347COH |
| 05/01/2026 | 12:43:45 | 6 | £27.6500 | XLON | 0XL10D0000000000347AGV |
| 05/01/2026 | 12:43:45 | 7 | £27.6500 | XLON | 0XL10D0000000000347AGU |
| 05/01/2026 | 12:44:00 | 5 | €31.9350 | XAMS | 0XL1014000000000347FQQ |
| 05/01/2026 | 12:44:00 | 5 | €31.9350 | XAMS | 0XL10A0000000000347DD4 |
| 05/01/2026 | 12:44:00 | 5 | €31.9350 | XAMS | 0XL10D0000000000347AHC |
| 05/01/2026 | 12:44:00 | 6 | €31.9350 | XAMS | 0XL1010000000000347DFA |
| 05/01/2026 | 12:44:00 | 3 | £27.6450 | XLON | 0XL10110000000003477RI |
| 05/01/2026 | 12:44:00 | 4 | £27.6450 | XLON | 0XL10110000000003477RJ |
| 05/01/2026 | 12:44:00 | 4 | £27.6450 | XLON | 0XL1017000000000347COQ |
| 05/01/2026 | 12:44:00 | 4 | £27.6450 | XLON | 0XL1070000000000347KSM |
| 05/01/2026 | 12:44:00 | 4 | £27.6450 | XLON | 0XL10D0000000000347AHD |
| 05/01/2026 | 12:44:00 | 5 | £27.6450 | XLON | 0XL1010000000000347DFB |
| 05/01/2026 | 12:44:00 | 5 | £27.6450 | XLON | 0XL1010000000000347DFC |
| 05/01/2026 | 12:44:00 | 5 | £27.6450 | XLON | 0XL1014000000000347FQS |
| 05/01/2026 | 12:44:00 | 5 | £27.6450 | XLON | 0XL1017000000000347COP |
| 05/01/2026 | 12:44:00 | 5 | £27.6450 | XLON | 0XL1040000000000347G88 |
| 05/01/2026 | 12:44:00 | 1,090 | £27.6450 | XLON | 0XL10110000000003477RK |
| 05/01/2026 | 12:44:06 | 3 | €31.9300 | XAMS | 0XL10110000000003477RO |
| 05/01/2026 | 12:44:06 | 5 | €31.9300 | XAMS | 0XL10110000000003477RP |
| 05/01/2026 | 12:44:06 | 5 | €31.9300 | XAMS | 0XL1017000000000347COV |
| 05/01/2026 | 12:44:06 | 5 | €31.9300 | XAMS | 0XL1040000000000347G8B |
| 05/01/2026 | 12:44:06 | 5 | €31.9300 | XAMS | 0XL1070000000000347KT2 |
| 05/01/2026 | 12:44:14 | 1 | £27.6400 | XLON | 0XL10A0000000000347DDI |
| 05/01/2026 | 12:44:14 | 3 | £27.6400 | XLON | 0XL10110000000003477S0 |
| 05/01/2026 | 12:44:14 | 3 | £27.6400 | XLON | 0XL1017000000000347CP3 |
| 05/01/2026 | 12:44:14 | 4 | £27.6400 | XLON | 0XL1014000000000347FR8 |
| 05/01/2026 | 12:44:14 | 5 | £27.6400 | XLON | 0XL1070000000000347KTG |
| 05/01/2026 | 12:44:14 | 6 | £27.6400 | XLON | 0XL1010000000000347DFO |
| 05/01/2026 | 12:44:14 | 6 | £27.6400 | XLON | 0XL1070000000000347KTH |
| 05/01/2026 | 12:44:14 | 6 | £27.6400 | XLON | 0XL10D0000000000347AHP |
| 05/01/2026 | 12:44:14 | 7 | £27.6400 | XLON | 0XL1010000000000347DFN |
| 05/01/2026 | 12:44:14 | 7 | £27.6400 | XLON | 0XL10110000000003477S1 |
| 05/01/2026 | 12:44:14 | 7 | £27.6400 | XLON | 0XL1014000000000347FR9 |
| 05/01/2026 05/01/2026 |
12:44:17 12:44:17 |
216 252 |
€31.9250 €31.9250 |
XAMS XAMS |
0XL10A0000000000347DDS 0XL10A0000000000347DDQ |
| 05/01/2026 | 12:44:17 | 336 | €31.9250 | XAMS | 0XL10A0000000000347DDP |
|---|---|---|---|---|---|
| 05/01/2026 | 12:44:17 | 3 | £27.6400 | XLON | 0XL10A0000000000347DDO |
| 05/01/2026 | 12:44:17 | 4 | £27.6400 | XLON | 0XL1040000000000347G8J |
| 05/01/2026 | 12:44:17 | 4 | £27.6400 | XLON | 0XL1040000000000347G8K |
| 05/01/2026 | 12:44:17 | 4 | £27.6400 | XLON | 0XL10D0000000000347AHR |
| 05/01/2026 | 12:44:26 | 4 | £27.6350 | XLON | 0XL1010000000000347DGB |
| 05/01/2026 | 12:44:26 | 804 | £27.6350 | XLON | 0XL10110000000003477SA |
| 05/01/2026 | 12:44:40 | 4 | €31.9050 | XAMS | 0XL1014000000000347FSD |
| 05/01/2026 | 12:44:40 | 4 | €31.9100 | XAMS | 0XL1010000000000347DGK |
| 05/01/2026 | 12:44:40 | 1,056 | €31.9100 | XAMS | 0XL10A0000000000347DEO |
| 05/01/2026 | 12:44:40 | 4 | £27.6250 | XLON | 0XL10110000000003477TD |
| 05/01/2026 | 12:44:40 | 4 | £27.6250 | XLON | 0XL1017000000000347CQ9 |
| 05/01/2026 | 12:44:40 | 812 | £27.6250 | XLON | 0XL10110000000003477TE |
| 05/01/2026 | 12:44:41 | 4 | €31.9100 | XAMS | 0XL1017000000000347CQD |
| 05/01/2026 | 12:44:41 | 4 | €31.9100 | XAMS | 0XL10A0000000000347DEQ |
| 05/01/2026 | 12:49:27 | 1 | £27.6500 | XLON | 0XL1070000000000347L9D |
| 05/01/2026 | 12:49:27 | 3 | £27.6500 | XLON | 0XL1010000000000347DSK |
| 05/01/2026 | 12:49:27 | 3 | £27.6500 | XLON | 0XL1070000000000347L9C |
| 05/01/2026 | 12:49:27 | 3 | £27.6500 | XLON | 0XL10D0000000000347APS |
| 05/01/2026 | 12:49:27 | 4 | £27.6500 | XLON | 0XL1017000000000347D20 |
| 05/01/2026 | 12:49:27 | 4 | £27.6500 | XLON | 0XL1070000000000347L9E |
| 05/01/2026 | 12:49:27 | 4 | £27.6500 | XLON | 0XL10D0000000000347APR |
| 05/01/2026 | 12:49:31 | 3 | €31.9350 | XAMS | 0XL1014000000000347G81 |
| 05/01/2026 | 12:49:31 | 3 | €31.9350 | XAMS | 0XL1017000000000347D23 |
| 05/01/2026 | 12:49:31 | 3 | €31.9350 | XAMS | 0XL10A0000000000347DN9 |
| 05/01/2026 | 12:49:31 | 4 | €31.9350 | XAMS | 0XL1010000000000347DSM |
| 05/01/2026 | 12:49:31 | 4 | €31.9350 | XAMS | 0XL1010000000000347DSN |
| 05/01/2026 | 12:49:31 | 4 | €31.9350 | XAMS | 0XL101100000000034784V |
| 05/01/2026 | 12:49:31 | 4 | €31.9350 | XAMS | 0XL1070000000000347L9H |
| 05/01/2026 | 12:49:31 | 5 | €31.9350 | XAMS | 0XL1014000000000347G82 |
| 05/01/2026 | 12:49:31 | 5 | €31.9350 | XAMS | 0XL1040000000000347GK2 |
| 05/01/2026 | 12:49:31 | 5 | €31.9350 | XAMS | 0XL1040000000000347GK3 |
| 05/01/2026 | 12:49:31 | 5 | €31.9350 | XAMS | 0XL1070000000000347L9I |
| 05/01/2026 | 12:49:31 | 5 | €31.9350 | XAMS | 0XL10A0000000000347DN7 |
| 05/01/2026 | 12:49:31 | 5 | €31.9350 | XAMS | 0XL10A0000000000347DN8 |
| 05/01/2026 | 12:49:31 | 194 | €31.9350 | XAMS | 0XL10A0000000000347DN6 |
| 05/01/2026 | 12:50:47 | 5 | €31.9550 | XAMS | 0XL1010000000000347DV7 |
| 05/01/2026 | 12:50:47 | 5 | €31.9550 | XAMS | 0XL10A0000000000347DPR |
| 05/01/2026 | 12:51:13 | 3 | €31.9500 | XAMS | 0XL101100000000034787N |
| 05/01/2026 | 12:51:13 | 4 | €31.9500 | XAMS | 0XL1010000000000347E0B |
| 05/01/2026 | 12:51:13 | 4 | €31.9500 | XAMS | 0XL101100000000034787O |
| 05/01/2026 | 12:51:13 | 4 | €31.9500 | XAMS | 0XL1017000000000347D4R |
| 05/01/2026 | 12:51:13 | 5 | €31.9500 | XAMS | 0XL1014000000000347GC9 |
| 05/01/2026 | 12:51:13 | 253 | €31.9500 | XAMS | 0XL10A0000000000347DQG |
| 05/01/2026 | 12:51:13 | 390 | €31.9500 | XAMS | 0XL10A0000000000347DQH |
| 05/01/2026 | 12:51:18 | 5 | £27.6650 | XLON | 0XL1010000000000347E0E |
| 05/01/2026 | 12:55:24 | 4 | €31.9600 | XAMS | 0XL1040000000000347GVA |
| 05/01/2026 | 12:55:24 | 4 | €31.9600 | XAMS | 0XL1070000000000347LL6 |
| 05/01/2026 | 12:55:24 | 4 | €31.9600 | XAMS | 0XL10A0000000000347DVK |
| 05/01/2026 | 12:55:24 | 316 | £27.6750 | XLON | 0XL10110000000003478D0 |
| 05/01/2026 | 12:56:18 | 3 | €31.9500 | XAMS | 0XL1010000000000347E9A |
| 05/01/2026 | 12:56:18 | 3 | €31.9500 | XAMS | 0XL10110000000003478EF |
| 05/01/2026 | 12:56:18 | 3 | €31.9500 | XAMS | 0XL10110000000003478EG |
| 05/01/2026 | 12:56:18 | 5 | €31.9500 | XAMS | 0XL10A0000000000347E1J |
| 05/01/2026 | 12:56:18 | 6 | €31.9500 | XAMS | 0XL1017000000000347DBE |
| 05/01/2026 | 12:56:18 | 596 | €31.9550 | XAMS | 0XL10A0000000000347E1I |
| 05/01/2026 | 12:56:18 | 3 | £27.6650 | XLON | 0XL10110000000003478ED |
| 05/01/2026 | 12:56:18 | 3 | £27.6650 | XLON | 0XL1040000000000347H0T |
| 05/01/2026 | 12:56:18 | 5 | £27.6650 | XLON | 0XL1010000000000347E99 |
| 05/01/2026 | 12:56:18 | 6 | £27.6650 | XLON | 0XL1017000000000347DBD |
| 05/01/2026 | 12:56:18 | 1,390 | £27.6650 | XLON | 0XL10110000000003478EE |
| 05/01/2026 | 13:00:34 | 5 | €31.9650 | XAMS | 0XL1070000000000347M0I |
| 05/01/2026 | 13:00:54 | 4 | €31.9850 | XAMS | 0XL10A0000000000347E8J |
| 05/01/2026 | 13:00:54 | 4 | €31.9850 | XAMS | 0XL10A0000000000347E8P |
| 05/01/2026 | 13:00:54 | 5 | €31.9850 | XAMS | 0XL1040000000000347H9I |
| 05/01/2026 | 13:00:54 | 6 | €31.9850 | XAMS | 0XL10110000000003478LC |
| 05/01/2026 | 13:00:54 | 13 | €31.9850 | XAMS | 0XL10A0000000000347E8O |
| 05/01/2026 | 13:00:54 | 207 | €31.9850 | XAMS | 0XL10A0000000000347E8K |
| 05/01/2026 | 13:00:54 | 210 | €31.9850 | XAMS | 0XL10A0000000000347E8L |
| 05/01/2026 | 13:00:54 | 252 | €31.9850 | XAMS | 0XL10A0000000000347E8N |
| 05/01/2026 | 13:00:54 | 784 | €31.9850 | XAMS | 0XL10A0000000000347E8M |
| 05/01/2026 | 13:00:54 | 3 | £27.6900 | XLON | 0XL1040000000000347H9H |
| 05/01/2026 | 13:00:55 | 3 | €31.9800 | XAMS | 0XL1070000000000347M3H |
| 05/01/2026 | 13:00:55 | 3 | €31.9850 | XAMS | 0XL1010000000000347EGS |
| 05/01/2026 | 13:00:55 | 3 | €31.9850 | XAMS | 0XL1010000000000347EGT |
| 05/01/2026 | 13:00:55 | 3 | €31.9850 | XAMS | 0XL10110000000003478LG |
| 05/01/2026 | 13:00:55 | 4 | €31.9800 | XAMS | 0XL1017000000000347DIB |
| 05/01/2026 | 13:00:55 | 4 | €31.9800 | XAMS | 0XL1070000000000347M3G |
| 05/01/2026 | 13:00:55 | 4 | €31.9850 | XAMS | 0XL1014000000000347H0J |
| 05/01/2026 | 13:00:55 | 4 | €31.9850 | XAMS | 0XL1017000000000347DIA |
| 05/01/2026 | 13:00:55 | 5 | €31.9800 | XAMS | 0XL10A0000000000347E91 |
| 05/01/2026 | 13:00:55 | 5 | €31.9850 | XAMS | 0XL10D0000000000347BF8 |
| 05/01/2026 | 13:00:55 | 6 | €31.9850 | XAMS | 0XL10110000000003478LF |
| 05/01/2026 | 13:00:55 | 6 | €31.9850 | XAMS | 0XL1014000000000347H0K |
| 13:00:55 | 3 | £27.6850 | XLON | 0XL1010000000000347EGU | |
| 05/01/2026 | 13:00:55 | 3 | £27.6850 | XLON | 0XL1014000000000347H0L |
| 05/01/2026 | 0XL1070000000000347M3I | ||||
| 05/01/2026 | 13:00:55 | 3 | £27.6850 | XLON | |
| 05/01/2026 | 13:00:55 | 4 | £27.6850 | XLON | 0XL10110000000003478LH |
| 05/01/2026 | 13:00:55 | 4 | £27.6850 | XLON | 0XL1040000000000347H9Q |
| 05/01/2026 05/01/2026 |
13:00:55 13:00:55 |
5 6 |
£27.6850 £27.6850 |
XLON XLON |
0XL1017000000000347DIC 0XL1014000000000347H0M |
| 05/01/2026 | 13:00:55 | 6 | £27.6850 | XLON | 0XL10D0000000000347BF9 |
|---|---|---|---|---|---|
| 05/01/2026 | 13:00:55 | 1,064 | £27.6850 | XLON | 0XL10110000000003478LI |
| 05/01/2026 | 13:00:56 | 3 | €31.9450 | XAMS | 0XL1040000000000347HAS |
| 05/01/2026 | 13:00:56 | 3 | €31.9700 | XAMS | 0XL10110000000003478LP |
| 05/01/2026 | 13:00:56 | 3 | €31.9700 | XAMS | 0XL10A0000000000347E9A |
| 05/01/2026 | 13:00:56 | 4 | €31.9550 | XAMS | 0XL10110000000003478LR |
| 05/01/2026 | 13:00:56 | 4 | €31.9550 | XAMS | 0XL1017000000000347DIM |
| 05/01/2026 | 13:00:56 | 4 | €31.9700 | XAMS | 0XL1010000000000347EHA |
| 05/01/2026 | 13:00:56 | 4 | €31.9700 | XAMS | 0XL1017000000000347DIJ |
| 05/01/2026 | 13:00:56 | 5 | €31.9550 | XAMS | 0XL10A0000000000347E9D |
| 05/01/2026 | 13:00:56 | 5 | €31.9700 | XAMS | 0XL1010000000000347EHB |
| 05/01/2026 | 13:00:56 | 5 | €31.9700 | XAMS | 0XL1017000000000347DIL |
| 05/01/2026 | 13:00:56 | 6 | €31.9600 | XAMS | 0XL10D0000000000347BFO |
| 05/01/2026 | 13:00:56 | 6 | €31.9700 | XAMS | 0XL1014000000000347H12 |
| 05/01/2026 | 13:00:56 | 6 | €31.9700 | XAMS | 0XL1040000000000347HAI |
| 05/01/2026 | 13:00:56 | 6 | €31.9700 | XAMS | 0XL10A0000000000347E98 |
| 05/01/2026 | 13:00:56 | 6 | €31.9750 | XAMS | 0XL10D0000000000347BFN |
| 05/01/2026 | 13:00:56 | 7 | €31.9700 | XAMS | 0XL1070000000000347M3U |
| 05/01/2026 | 13:00:56 | 7 | €31.9750 | XAMS | 0XL10110000000003478LO |
| 05/01/2026 | 13:00:56 | 50 | €31.9450 | XAMS | 0XL10A0000000000347E9N |
| 05/01/2026 | 13:00:56 | 353 | €31.9450 | XAMS | 0XL10A0000000000347E9M |
| 05/01/2026 | 13:00:56 | 1,014 | €31.9750 | XAMS | 0XL10A0000000000347E99 |
| 05/01/2026 | 13:00:56 | 1,068 | €31.9450 | XAMS | 0XL10A0000000000347E9O |
| 05/01/2026 | 13:00:56 | 2,479 | €31.9600 | XAMS | 0XL10A0000000000347E9B |
| 05/01/2026 | 13:00:56 | 3 | £27.6600 | XLON | 0XL1010000000000347EHC |
| 05/01/2026 | 13:00:56 | 3 | £27.6600 | XLON | 0XL1070000000000347M3V |
| 05/01/2026 | 13:00:56 | 3 | £27.6600 | XLON | 0XL1070000000000347M41 |
| 05/01/2026 | 13:00:56 | 3 | £27.6600 | XLON | 0XL10D0000000000347BFQ |
| 05/01/2026 | 13:00:56 | 3 | £27.6750 | XLON | 0XL1010000000000347EH8 |
| 05/01/2026 | 13:00:56 | 3 | £27.6750 | XLON | 0XL1017000000000347DIH |
| 05/01/2026 | 13:00:56 | 3 | £27.6750 | XLON | 0XL1017000000000347DII |
| 05/01/2026 | 13:00:56 | 3 | £27.6750 | XLON | 0XL10D0000000000347BFF |
| 05/01/2026 | 13:00:56 | 4 | £27.6600 | XLON | 0XL1014000000000347H14 |
| 05/01/2026 | 13:00:56 | 4 | £27.6600 | XLON | 0XL1040000000000347HAK |
| 05/01/2026 | 13:00:56 | 4 | £27.6750 | XLON | 0XL10110000000003478LK |
| 05/01/2026 | 13:00:56 | 4 | £27.6750 | XLON | 0XL1014000000000347H11 |
| 05/01/2026 | 13:00:56 | 4 | £27.6750 | XLON | 0XL10A0000000000347E96 |
| 05/01/2026 | 13:00:56 | 4 | £27.6800 | XLON | 0XL1040000000000347HAC |
| 05/01/2026 | 13:00:56 | 5 | £27.6600 | XLON | 0XL10D0000000000347BFR |
| 05/01/2026 | 13:00:56 | 5 | £27.6650 | XLON | 0XL1070000000000347M3S |
| 05/01/2026 | 13:00:56 | 5 | £27.6750 | XLON | 0XL10D0000000000347BFH |
| 05/01/2026 | 13:00:56 | 6 | £27.6650 | XLON | 0XL1040000000000347HAH |
| 05/01/2026 | 13:00:56 | 6 | £27.6750 | XLON | 0XL1010000000000347EH7 |
| 05/01/2026 | 13:00:56 | 6 | £27.6750 | XLON | 0XL1014000000000347H10 |
| 05/01/2026 | 13:00:56 | 6 | £27.6750 | XLON | 0XL1040000000000347HAB |
| 05/01/2026 | 13:00:56 | 6 | £27.6750 | XLON | 0XL1040000000000347HAD |
| 05/01/2026 | 13:00:56 | 6 | £27.6750 | XLON | 0XL1070000000000347M3R |
| 05/01/2026 | 13:00:56 | 7 | £27.6600 | XLON | 0XL1014000000000347H15 |
| 05/01/2026 | 13:00:56 | 8 | £27.6600 | XLON | 0XL10110000000003478LQ |
| 05/01/2026 | 13:00:56 | 8 | £27.6600 | XLON | 0XL1017000000000347DIN |
| 05/01/2026 | 13:00:56 | 8 | £27.6750 | XLON | 0XL10110000000003478LM |
| 05/01/2026 | 13:00:56 | 9 | £27.6600 | XLON | 0XL1010000000000347EHE |
| 05/01/2026 | 13:00:56 | 9 | £27.6600 | XLON | 0XL1017000000000347DIO |
| 05/01/2026 | 13:00:56 | 9 | £27.6600 | XLON | 0XL10A0000000000347E9C |
| 05/01/2026 | 13:00:56 | 21 | £27.6550 | XLON | 0XL10A0000000000347E9P |
| 05/01/2026 | 13:00:56 | 28 | £27.6500 | XLON | 0XL10110000000003478M2 |
| 05/01/2026 | 13:00:56 | 29 | £27.6500 | XLON | 0XL1070000000000347M4D |
| 05/01/2026 | 13:00:56 | 29 | £27.6500 | XLON | 0XL1070000000000347M4E |
| 05/01/2026 | 13:00:56 | 30 | £27.6500 | XLON | 0XL10D0000000000347BG7 |
| 05/01/2026 | 13:00:56 | 31 | £27.6500 | XLON | 0XL1010000000000347EHK |
| 05/01/2026 | 13:00:56 | 32 | £27.6550 | XLON | 0XL1014000000000347H1B |
| 05/01/2026 | 13:00:56 | 33 | £27.6550 | XLON | 0XL1040000000000347HAU |
| 05/01/2026 | 13:00:56 | 35 | £27.6600 | XLON | 0XL10110000000003478LV |
| 05/01/2026 | 13:00:56 | 38 | £27.6550 | XLON | 0XL1040000000000347HAV |
| 05/01/2026 | 13:00:56 | 40 | £27.6500 | XLON | 0XL1010000000000347EHL |
| 05/01/2026 | 13:00:56 | 42 | £27.6650 | XLON | 0XL10A0000000000347E9G |
| 05/01/2026 | 13:00:56 | 51 | £27.6500 | XLON | 0XL1014000000000347H1D |
| 05/01/2026 | 13:00:56 | 53 | £27.6550 | XLON | 0XL1017000000000347DIS |
| 05/01/2026 | 13:00:56 | 372 | £27.6600 | XLON | 0XL10110000000003478LT |
| 05/01/2026 | 13:00:56 | 1,043 | £27.6750 | XLON | 0XL10110000000003478LL |
| 05/01/2026 | 13:00:56 | 1,103 | £27.6650 | XLON | 0XL10110000000003478LN |
| 05/01/2026 | 13:00:59 | 36 | £27.6550 | XLON | 0XL1017000000000347DJR |
| 05/01/2026 | 13:01:00 | 3 | €31.9450 | XAMS | 0XL10110000000003478N2 |
| 05/01/2026 | 13:01:00 | 23 | £27.6500 | XLON | 0XL1070000000000347M5R |
| 05/01/2026 | 13:01:00 | 24 | £27.6500 | XLON | 0XL10D0000000000347BH2 |
| 05/01/2026 | 13:01:00 | 37 | £27.6500 | XLON | 0XL1010000000000347EJ4 |
| 05/01/2026 | 13:01:05 | 3 | €31.9400 | XAMS | 0XL10110000000003478NN |
| 05/01/2026 | 13:01:05 | 3 | €31.9400 | XAMS | 0XL10110000000003478NO |
| 05/01/2026 | 13:01:05 | 3 | €31.9400 | XAMS | 0XL1014000000000347H39 |
| 05/01/2026 | 13:01:05 | 3 | €31.9400 | XAMS | 0XL1014000000000347H3A |
| 05/01/2026 | 13:01:05 | 3 | €31.9400 | XAMS | 0XL1070000000000347M6T |
| 05/01/2026 | 13:01:05 | 3 | €31.9400 | XAMS | 0XL1070000000000347M6U |
| 13:01:05 | 3 | €31.9400 | XAMS | 0XL10A0000000000347EBN | |
| 13:01:05 | 3 | €31.9400 | XAMS | 0XL10D0000000000347BI4 | |
| 05/01/2026 | 4 | ||||
| 05/01/2026 | €31.9400 | XAMS | 0XL1040000000000347HCV | ||
| 05/01/2026 | 13:01:05 | ||||
| 05/01/2026 | 13:01:05 | 5 | €31.9400 | XAMS | 0XL1040000000000347HCU |
| 05/01/2026 | 13:01:05 | 6 | €31.9400 | XAMS | 0XL10A0000000000347EBM |
| 05/01/2026 | 13:01:05 | 7 | €31.9400 | XAMS | 0XL1010000000000347EJK |
| 05/01/2026 | 13:01:05 | 7 | €31.9400 | XAMS | 0XL1010000000000347EJL |
| 05/01/2026 | 13:01:05 | 7 | €31.9400 | XAMS | 0XL1017000000000347DKD |
| 05/01/2026 | 13:01:05 | 624 | €31.9400 | XAMS | 0XL10A0000000000347EBP |
|---|---|---|---|---|---|
| 05/01/2026 | 13:01:05 | 26 | £27.6500 | XLON | 0XL1070000000000347M6S |
| 05/01/2026 | 13:01:54 | 3 | €31.9600 | XAMS | 0XL10110000000003478PR |
| 05/01/2026 | 13:01:54 | 3 | €31.9600 | XAMS | 0XL1014000000000347H5S |
| 05/01/2026 | 13:01:54 | 3 | €31.9600 | XAMS | 0XL1040000000000347HG5 |
| 05/01/2026 | 13:01:54 | 3 | €31.9600 | XAMS | 0XL10D0000000000347BL5 |
| 05/01/2026 | 13:01:54 | 3 | €31.9650 | XAMS | 0XL10110000000003478PQ |
| 05/01/2026 | 13:01:54 | 3 | €31.9650 | XAMS | 0XL1070000000000347M9H |
| 05/01/2026 | 13:01:54 | 3 | €31.9650 | XAMS | 0XL10A0000000000347EDM |
| 05/01/2026 | 13:01:54 | 4 | €31.9600 | XAMS | 0XL1014000000000347H5T |
| 05/01/2026 | 13:01:54 | 5 | €31.9650 | XAMS | 0XL1070000000000347M9I |
| 05/01/2026 | 13:01:54 | 6 | €31.9550 | XAMS | 0XL10A0000000000347EDO |
| 05/01/2026 | 13:01:54 | 169 | €31.9600 | XAMS | 0XL10A0000000000347EDN |
| 05/01/2026 | 13:10:04 | 443 | €32.0000 | XAMS | 0XL10A0000000000347EPE |
| 05/01/2026 | 13:11:04 | 5 | €32.0050 | XAMS | 0XL1011000000000347960 |
| 05/01/2026 | 13:11:04 | 5 | €32.0050 | XAMS | 0XL1070000000000347MVH |
| 05/01/2026 | 13:11:42 | 4 | €31.9950 | XAMS | 0XL10A0000000000347ERE |
| 05/01/2026 | 13:11:42 | 5 | €31.9950 | XAMS | 0XL1010000000000347F6U |
| 05/01/2026 | 13:11:42 | 5 | €31.9950 | XAMS | 0XL1014000000000347HS7 |
| 05/01/2026 | 13:11:55 | 3 | €31.9950 | XAMS | 0XL1011000000000347971 |
| 05/01/2026 | 13:11:55 | 4 | €31.9950 | XAMS | 0XL1010000000000347F7C |
| 05/01/2026 | 13:11:55 | 4 | €31.9950 | XAMS | 0XL1014000000000347HSE |
| 05/01/2026 | 13:11:55 | 4 | €31.9950 | XAMS | 0XL1017000000000347E51 |
| 05/01/2026 | 13:12:09 | 3 | €31.9900 | XAMS | 0XL1017000000000347E5K |
| 05/01/2026 | 13:12:09 | 639 | €31.9900 | XAMS | 0XL10A0000000000347ES4 |
| 05/01/2026 | 13:13:43 | 3 | €31.9950 | XAMS | 0XL10A0000000000347EU5 |
| 05/01/2026 | 13:15:18 | 3 | €32.0200 | XAMS | 0XL10110000000003479C2 |
| 05/01/2026 | 13:15:18 | 3 | €32.0200 | XAMS | 0XL1070000000000347NAE |
| 05/01/2026 | 13:15:18 | 4 | €32.0200 | XAMS | 0XL1070000000000347NAF |
| 05/01/2026 | 13:15:28 | 3 | €32.0150 | XAMS | 0XL1040000000000347IAT |
| 05/01/2026 | 13:15:28 | 152 | €32.0150 | XAMS | 0XL10A0000000000347F0O |
| 05/01/2026 | 13:17:58 | 4 | €32.0150 | XAMS | 0XL1010000000000347FJ0 |
| 05/01/2026 | 13:17:58 | 5 | €32.0150 | XAMS | 0XL1014000000000347IBK |
| 05/01/2026 | 13:17:58 | 5 | £27.7350 | XLON | 0XL1017000000000347EG2 |
| 05/01/2026 | 13:20:31 | 3 | €32.0400 | XAMS | 0XL1017000000000347EL4 |
| 05/01/2026 | 13:20:31 | 4 | €32.0400 | XAMS | 0XL10110000000003479LG |
| 05/01/2026 | 13:20:31 | 4 | €32.0400 | XAMS | 0XL1070000000000347NPO |
| 05/01/2026 | 13:20:31 | 5 | €32.0400 | XAMS | 0XL1017000000000347EL3 |
| 05/01/2026 | 13:20:31 | 5 | €32.0400 | XAMS | 0XL1070000000000347NPN |
| 05/01/2026 | 13:20:31 | 5 | €32.0400 | XAMS | 0XL10A0000000000347FAR |
| 05/01/2026 | 13:20:33 | 4 | €32.0350 | XAMS | 0XL1010000000000347FOM |
| 05/01/2026 | 13:20:33 | 4 | €32.0350 | XAMS | 0XL1014000000000347IIJ |
| 05/01/2026 | 13:20:33 | 4 | €32.0350 | XAMS | 0XL10A0000000000347FAT |
| 05/01/2026 | 13:20:33 | 7 | £27.7550 | XLON | 0XL10D0000000000347CHH |
| 05/01/2026 | 13:21:42 | 3 | €32.0300 | XAMS | 0XL10A0000000000347FCJ |
| 05/01/2026 | 13:21:42 | 6 | €32.0300 | XAMS | 0XL1040000000000347IQQ |
| 05/01/2026 | 13:21:42 | 7 | €32.0300 | XAMS | 0XL1017000000000347EN3 |
| 05/01/2026 | 13:21:42 | 790 | €32.0300 | XAMS | 0XL10A0000000000347FCK |
| 05/01/2026 | 13:21:52 | 3 | €32.0250 | XAMS | 0XL1010000000000347FQR |
| 05/01/2026 | 13:21:52 | 3 | €32.0250 | XAMS | 0XL1017000000000347ENA |
| 05/01/2026 | 13:21:52 | 3 | €32.0250 | XAMS | 0XL1017000000000347ENB |
| 05/01/2026 | 13:21:52 | 3 | €32.0250 | XAMS | 0XL1070000000000347NT1 |
| 05/01/2026 | 13:21:52 | 3 | €32.0250 | XAMS | 0XL10A0000000000347FCU |
| 05/01/2026 | 13:21:52 | 4 | €32.0250 | XAMS | 0XL1010000000000347FQQ |
| 05/01/2026 | 13:21:52 | 4 | €32.0250 | XAMS | 0XL10A0000000000347FCV |
| 05/01/2026 | 13:21:52 | 5 | €32.0250 | XAMS | 0XL10110000000003479NI |
| 05/01/2026 | 13:21:52 | 5 | €32.0250 | XAMS | 0XL10110000000003479NJ |
| 05/01/2026 | 13:21:52 | 5 | €32.0250 | XAMS | 0XL10D0000000000347CJG |
| 05/01/2026 | 13:21:52 | 677 | €32.0250 | XAMS | 0XL10A0000000000347FCT |
| 05/01/2026 | 13:21:53 | 6 | £27.7500 | XLON | 0XL10110000000003479NK |
| 05/01/2026 | 13:25:25 | 3 | €32.0450 | XAMS | 0XL1010000000000347G1U |
| 05/01/2026 | 13:25:25 | 3 | €32.0450 | XAMS | 0XL1017000000000347ET7 |
| 05/01/2026 | 13:25:25 | 6 | €32.0450 | XAMS | 0XL1070000000000347O6F |
| 05/01/2026 | 13:25:25 | 1,201 | €32.0450 | XAMS | 0XL10A0000000000347FJO |
| 05/01/2026 | 13:25:25 | 3 | £27.7650 | XLON | 0XL10110000000003479T3 |
| 05/01/2026 | 13:27:20 | 3 | €32.0650 | XAMS | 0XL1070000000000347OB8 |
| 05/01/2026 | 13:27:20 | 4 | €32.0650 | XAMS | 0XL10A0000000000347FND |
| 05/01/2026 | 13:27:20 | 11 | €32.0650 | XAMS | 0XL10A0000000000347FNC |
| 05/01/2026 | 13:27:20 | 140 | €32.0650 | XAMS | 0XL10A0000000000347FNB |
| 05/01/2026 | 13:27:20 | 143 | €32.0650 | XAMS | 0XL10A0000000000347FNA |
| 05/01/2026 | 13:27:20 | 252 | €32.0650 | XAMS | 0XL10A0000000000347FN9 |
| 05/01/2026 | 13:29:58 | 3 | €32.0700 | XAMS | 0XL1070000000000347OI2 |
| 05/01/2026 | 13:34:16 | 3 | €32.1100 | XAMS | 0XL1011000000000347ADD |
| 05/01/2026 | 13:34:16 | 3 | €32.1100 | XAMS | 0XL1011000000000347ADE |
| 05/01/2026 | 13:34:16 | 3 | €32.1100 | XAMS | 0XL1014000000000347JMB |
| 05/01/2026 | 13:34:16 | 3 | €32.1100 | XAMS | 0XL10A0000000000347G55 |
| 05/01/2026 | 13:34:16 | 4 | €32.1100 | XAMS | 0XL1017000000000347FCQ |
| 05/01/2026 | 13:34:16 | 5 | €32.1100 | XAMS | 0XL10D0000000000347D9U |
| 05/01/2026 | 13:34:16 | 1,474 | €32.1100 | XAMS | 0XL10A0000000000347G54 |
| 05/01/2026 | 13:34:18 | 3 | €32.1050 | XAMS | 0XL10A0000000000347G5A |
| 05/01/2026 | 13:34:18 | 109 | £27.8300 | XLON | 0XL1011000000000347ADF |
| 05/01/2026 | 13:34:25 | 3 | €32.0950 | XAMS | 0XL10A0000000000347G5J |
| 05/01/2026 | 13:34:25 | 3 | €32.1000 | XAMS | 0XL1070000000000347OV2 |
| 05/01/2026 | 13:34:25 | 4 | €32.0950 | XAMS | 0XL1070000000000347OV4 |
| 05/01/2026 | 13:34:25 | 4 | €32.1000 | XAMS | 0XL10A0000000000347G5H |
| 05/01/2026 | 13:34:25 | 5 | €32.0950 | XAMS | 0XL1010000000000347GJO |
| 05/01/2026 | 13:34:25 | 5 | €32.0950 | XAMS | 0XL1040000000000347JQT |
| 13:34:25 | 5 | €32.1000 | XAMS | 0XL1070000000000347OV3 | |
| 05/01/2026 | XAMS | 0XL1010000000000347GJM | |||
| 05/01/2026 | 13:34:25 | 6 | €32.1000 | ||
| 05/01/2026 | 13:34:25 | 7 | €32.0950 | XAMS | 0XL10A0000000000347G5K |
| 05/01/2026 | 13:34:25 | 7 | €32.1000 | XAMS | 0XL1011000000000347ADM |
|---|---|---|---|---|---|
| 05/01/2026 | 13:34:25 | 7 | €32.1000 | XAMS | 0XL1040000000000347JQS |
| 05/01/2026 | 13:34:25 | 7 | €32.1000 | XAMS | 0XL10D0000000000347DA9 |
| 05/01/2026 | 13:34:25 | 8 | €32.0950 | XAMS | 0XL1017000000000347FD6 |
| 05/01/2026 | 13:34:25 | 8 | €32.1000 | XAMS | 0XL1014000000000347JMU |
| 05/01/2026 | 13:34:25 | 9 | €32.1000 | XAMS | 0XL1017000000000347FD5 |
| 05/01/2026 | 13:34:25 | 10 | €32.0950 | XAMS | 0XL1014000000000347JMV |
| 05/01/2026 | 13:34:25 | 13 | €32.1000 | XAMS | 0XL1011000000000347ADN |
| 05/01/2026 | 13:34:25 | 16 | €32.1000 | XAMS | 0XL1011000000000347ADL |
| 05/01/2026 | 13:34:25 | 3,566 | €32.1000 | XAMS | 0XL10A0000000000347G5I |
| 05/01/2026 | 13:34:25 | 3 | £27.8250 | XLON | 0XL10D0000000000347DA8 |
| 05/01/2026 | 13:34:25 | 7 | £27.8250 | XLON | 0XL1040000000000347JQR |
| 05/01/2026 | 13:34:25 | 2,881 | £27.8250 | XLON | 0XL1011000000000347ADK |
| 05/01/2026 | 13:34:27 | 3 | €32.0800 | XAMS | 0XL1010000000000347GJU |
| 05/01/2026 | 13:34:27 | 3 | €32.0850 | XAMS | 0XL1070000000000347OVB |
| 05/01/2026 | 13:34:27 | 3 | €32.0850 | XAMS | 0XL10A0000000000347G5O |
| 05/01/2026 | 13:34:27 | 3 | €32.0900 | XAMS | 0XL1010000000000347GJS |
| 05/01/2026 | 13:34:27 | 5 | €32.0900 | XAMS | 0XL1010000000000347GJR |
| 05/01/2026 | 13:34:27 | 5 | €32.0900 | XAMS | 0XL1017000000000347FDE |
| 05/01/2026 | 13:34:27 | 5 | €32.0900 | XAMS | 0XL10A0000000000347G5L |
| 05/01/2026 | 13:34:27 | 6 | €32.0800 | XAMS | 0XL10A0000000000347G5U |
| 05/01/2026 | 13:34:27 | 6 | €32.0850 | XAMS | 0XL1014000000000347JN4 |
| 05/01/2026 | 13:34:27 | 6 | €32.0900 | XAMS | 0XL1011000000000347ADU |
| 05/01/2026 | 13:34:27 | 6 | €32.0900 | XAMS | 0XL1014000000000347JN1 |
| 05/01/2026 | 13:34:27 | 7 | €32.0800 | XAMS | 0XL1017000000000347FDH |
| 05/01/2026 | 13:34:27 | 7 | €32.0850 | XAMS | 0XL1017000000000347FDF |
| 05/01/2026 | 13:34:27 | 7 | €32.0850 | XAMS | 0XL1017000000000347FDG |
| 05/01/2026 | 13:34:27 | 7 | €32.0900 | XAMS | 0XL1011000000000347AE0 |
| 05/01/2026 | 13:34:27 | 7 | €32.0900 | XAMS | 0XL1070000000000347OVA |
| 05/01/2026 | 13:34:27 | 8 | €32.0900 | XAMS | 0XL1011000000000347ADV |
| 05/01/2026 | 13:34:27 | 9 | €32.0850 | XAMS | 0XL1010000000000347GJT |
| 05/01/2026 | 13:34:27 | 9 | €32.0900 | XAMS | 0XL10D0000000000347DAE |
| 05/01/2026 | 13:34:27 | 10 | €32.0850 | XAMS | 0XL1011000000000347AE1 |
| 05/01/2026 | 13:34:27 | 10 | €32.0850 | XAMS | 0XL1014000000000347JN3 |
| 05/01/2026 | 13:34:27 | 10 | €32.0850 | XAMS | 0XL10A0000000000347G5T |
| 05/01/2026 | 13:34:27 | 11 | €32.0850 | XAMS | 0XL1011000000000347AE2 |
| 05/01/2026 | 13:34:27 | 11 | €32.0850 | XAMS | 0XL1070000000000347OVC |
| 05/01/2026 | 13:34:27 | 11 | €32.0850 | XAMS | 0XL10A0000000000347G5S |
| 05/01/2026 | 13:34:27 | 12 | €32.0800 | XAMS | 0XL1014000000000347JN5 |
| 05/01/2026 | 13:34:27 | 12 | €32.0850 | XAMS | 0XL1011000000000347AE3 |
| 05/01/2026 | 13:34:27 | 12 | €32.0850 | XAMS | 0XL10D0000000000347DAF |
| 05/01/2026 | 13:34:27 | 18 | €32.0850 | XAMS | 0XL1040000000000347JR3 |
| 05/01/2026 | 13:34:27 | 68 | €32.0900 | XAMS | 0XL10A0000000000347G5M |
| 05/01/2026 | 13:34:27 | 246 | €32.0850 | XAMS | 0XL10A0000000000347G5P |
| 05/01/2026 | 13:34:27 | 1,657 | €32.0850 | XAMS | 0XL10A0000000000347G5Q |
| 05/01/2026 | 13:34:27 | 1,657 | €32.0850 | XAMS | 0XL10A0000000000347G5R |
| 05/01/2026 | 13:34:27 | 3,148 | €32.0900 | XAMS | 0XL10A0000000000347G5N |
| 05/01/2026 | 13:34:27 | 4 | £27.8200 | XLON | 0XL1011000000000347ADR |
| 05/01/2026 | 13:34:27 | 5 | £27.8100 | XLON | 0XL1017000000000347FDI |
| 05/01/2026 | 13:34:27 | 6 | £27.8150 | XLON | 0XL1040000000000347JR2 |
| 05/01/2026 | 13:34:27 | 6 | £27.8200 | XLON | 0XL1017000000000347FDD |
| 05/01/2026 | 13:34:27 | 7 | £27.8100 | XLON | 0XL1011000000000347AE5 |
| 05/01/2026 | 13:34:27 | 7 | £27.8150 | XLON | 0XL10D0000000000347DAD |
| 05/01/2026 | 13:34:27 | 11 | £27.8100 | XLON | 0XL10D0000000000347DAG |
| 05/01/2026 | 13:34:27 | 12 | £27.8100 | XLON | 0XL1040000000000347JR4 |
| 05/01/2026 | 13:34:27 | 718 | £27.8200 | XLON | 0XL1011000000000347ADS |
| 05/01/2026 | 13:34:27 | 2,859 | £27.8150 | XLON | 0XL1011000000000347ADT |
| 05/01/2026 | 13:34:27 | 2,983 | £27.8100 | XLON | 0XL1011000000000347AE4 |
| 05/01/2026 | 13:34:29 | 2 | €32.0800 | XAMS | 0XL10A0000000000347G66 |
| 05/01/2026 | 13:36:04 | 110 | €32.0950 | XAMS | 0XL10A0000000000347G9A |
| 05/01/2026 | 13:36:05 | 3 | €32.0900 | XAMS | 0XL10A0000000000347G9C |
| 05/01/2026 | 13:36:05 | 3 | €32.0950 | XAMS | 0XL1011000000000347AGN |
| 05/01/2026 | 13:36:05 | 140 | €32.0950 | XAMS | 0XL10A0000000000347G9B |
| 05/01/2026 | 13:36:05 | 88 | £27.8200 | XLON | 0XL1011000000000347AGO |
| 05/01/2026 | 13:36:06 | 3 | £27.8150 | XLON | 0XL1010000000000347GNU |
| 05/01/2026 | 13:36:06 | 3 | £27.8150 | XLON | 0XL1017000000000347FGH |
| 05/01/2026 | 13:36:06 | 3 | £27.8150 | XLON | 0XL1040000000000347JV7 |
| 05/01/2026 | 13:36:06 | 5 | £27.8150 | XLON | 0XL1011000000000347AGP |
| 05/01/2026 | 13:36:06 | 5 | £27.8150 | XLON | 0XL10D0000000000347DD6 |
| 05/01/2026 | 13:36:17 | 3 | €32.0850 | XAMS | 0XL1017000000000347FGN |
| 05/01/2026 | 13:36:17 | 4 | €32.0850 | XAMS | 0XL1010000000000347GOB |
| 05/01/2026 | 13:36:17 | 4 | €32.0850 | XAMS | 0XL1011000000000347AH5 |
| 05/01/2026 | 13:36:17 | 4 | €32.0850 | XAMS | 0XL1011000000000347AH6 |
| 05/01/2026 | 13:36:17 | 554 | €32.0850 | XAMS | 0XL10A0000000000347G9L |
| 05/01/2026 | 13:36:17 | 334 | £27.8100 | XLON | 0XL1011000000000347AH3 |
| 05/01/2026 | 13:36:17 | 399 | £27.8100 | XLON | 0XL1011000000000347AH4 |
| 05/01/2026 | 13:36:22 | 5 | €32.0800 | XAMS | 0XL1040000000000347JVS |
| 05/01/2026 | 13:36:26 | 3 | €32.0750 | XAMS | 0XL10A0000000000347G9T |
| 13:36:26 | 4 | €32.0750 | XAMS | 0XL1010000000000347GON | |
| 4 | €32.0750 | XAMS | 0XL1011000000000347AHH | ||
| 05/01/2026 | XAMS | ||||
| 05/01/2026 | 13:36:26 | ||||
| 05/01/2026 | 13:36:26 | 4 | €32.0750 | 0XL10D0000000000347DDK | |
| 05/01/2026 | 13:36:26 | 5 | €32.0750 | XAMS | 0XL1014000000000347JSJ |
| 05/01/2026 | 13:36:26 | 5 | €32.0750 | XAMS | 0XL1070000000000347P4L |
| 05/01/2026 | 13:36:26 | 6 | €32.0750 | XAMS | 0XL1014000000000347JSK |
| 05/01/2026 | 13:36:26 | 6 | €32.0750 | XAMS | 0XL1017000000000347FGQ |
| 05/01/2026 | 13:36:26 | 6 | €32.0750 | XAMS | 0XL1070000000000347P4M |
| 05/01/2026 | 13:36:26 | 9 | €32.0750 | XAMS | 0XL1010000000000347GOO |
| 05/01/2026 | 13:36:26 | 374 | €32.0750 | XAMS | 0XL10A0000000000347G9S |
| 05/01/2026 05/01/2026 |
13:36:26 13:36:26 |
4 5 |
£27.8050 £27.8050 |
XLON XLON |
0XL1011000000000347AHG 0XL1017000000000347FGP |
| 05/01/2026 | 13:36:35 | 467 | €32.0700 | XAMS | 0XL10A0000000000347GA7 |
|---|---|---|---|---|---|
| 05/01/2026 | 13:36:35 | 4 | £27.8000 | XLON | 0XL1017000000000347FH2 |
| 05/01/2026 | 13:36:35 | 83 | £27.8000 | XLON | 0XL1011000000000347AHN |
| 05/01/2026 | 13:36:35 | 500 | £27.8000 | XLON | 0XL1011000000000347AHM |
| 05/01/2026 | 13:36:48 | 3 | £27.7900 | XLON | 0XL1011000000000347AI4 |
| 05/01/2026 | 13:36:48 | 626 | £27.7900 | XLON | 0XL1011000000000347AI5 |
| 05/01/2026 | 13:37:15 | 3 | €32.0650 | XAMS | 0XL1014000000000347JU4 |
| 05/01/2026 | 13:37:15 | 3 | €32.0650 | XAMS | 0XL1017000000000347FIH |
| 05/01/2026 | 13:37:15 | 4 | €32.0650 | XAMS | 0XL1010000000000347GPL |
| 05/01/2026 | 13:37:15 | 4 | €32.0650 | XAMS | 0XL1017000000000347FIG |
| 05/01/2026 | 13:37:15 | 4 | €32.0650 | XAMS | 0XL1070000000000347P66 |
| 05/01/2026 | 13:37:21 | 3 | €32.0600 | XAMS | 0XL10D0000000000347DF6 |
| 05/01/2026 | 13:37:21 | 4 | €32.0600 | XAMS | 0XL1010000000000347GQ0 |
| 05/01/2026 | 13:37:21 | 4 | €32.0600 | XAMS | 0XL1011000000000347AJ6 |
| 05/01/2026 | 13:37:24 | 4 | €32.0550 | XAMS | 0XL1070000000000347P6R |
| 05/01/2026 | 13:37:24 | 241 | €32.0550 | XAMS | 0XL10A0000000000347GBT |
| 05/01/2026 | 13:37:24 | 3 | £27.7900 | XLON | 0XL10D0000000000347DFB |
| 05/01/2026 | 13:38:57 | 5 | €32.0600 | XAMS | 0XL1070000000000347PBR |
| 05/01/2026 | 13:38:58 | 3 | €32.0550 | XAMS | 0XL1014000000000347K33 |
| 05/01/2026 | 13:38:58 | 3 | €32.0550 | XAMS | 0XL1014000000000347K34 |
| 05/01/2026 | 13:38:58 | 3 | €32.0550 | XAMS | 0XL1017000000000347FLT |
| 05/01/2026 | 13:38:58 | 3 | €32.0550 | XAMS | 0XL1070000000000347PBU |
| 05/01/2026 | 13:38:58 | 3 | €32.0550 | XAMS | 0XL10D0000000000347DII |
| 05/01/2026 | 13:38:58 | 4 | €32.0550 | XAMS | 0XL1010000000000347GT5 |
| 05/01/2026 | 13:38:58 | 4 | €32.0550 | XAMS | 0XL1010000000000347GT6 |
| 05/01/2026 | 13:38:58 | 4 | €32.0550 | XAMS | 0XL1017000000000347FLU |
| 05/01/2026 | 13:38:58 | 4 | €32.0550 | XAMS | 0XL1040000000000347K62 |
| 05/01/2026 | 13:38:58 | 5 | €32.0550 | XAMS | 0XL1011000000000347ALB |
| 05/01/2026 | 13:38:58 | 4 | £27.7900 | XLON | 0XL1040000000000347K61 |
| 05/01/2026 | 13:38:58 | 5 | £27.7900 | XLON | 0XL10D0000000000347DIH |
| 05/01/2026 | 13:39:26 | 3 | €32.0550 | XAMS | 0XL10D0000000000347DJ4 |
| 05/01/2026 | 13:39:43 | 3 | €32.0450 | XAMS | 0XL1017000000000347FND |
| 05/01/2026 | 13:39:43 | 3 | €32.0500 | XAMS | 0XL1011000000000347AN0 |
| 05/01/2026 | 13:39:43 | 4 | €32.0450 | XAMS | 0XL1010000000000347GUS |
| 05/01/2026 | 13:39:43 | 4 | €32.0450 | XAMS | 0XL1014000000000347K4T |
| 05/01/2026 | 13:39:43 | 4 | €32.0450 | XAMS | 0XL1017000000000347FNE |
| 05/01/2026 | 13:39:43 | 4 | €32.0450 | XAMS | 0XL1040000000000347K8G |
| 05/01/2026 | 13:39:43 | 4 | €32.0450 | XAMS | 0XL1070000000000347PDQ |
| 05/01/2026 | 13:39:43 | 4 | €32.0500 | XAMS | 0XL1014000000000347K4R |
| 05/01/2026 | 13:39:43 | 4 | €32.0500 | XAMS | 0XL10A0000000000347GFP |
| 05/01/2026 | 13:39:43 | 4 | €32.0500 | XAMS | 0XL10A0000000000347GFQ |
| 05/01/2026 | 13:39:43 | 5 | €32.0500 | XAMS | 0XL1011000000000347AN1 |
| 05/01/2026 | 13:39:43 | 13 | €32.0500 | XAMS | 0XL10A0000000000347GFO |
| 05/01/2026 | 13:39:43 | 17 | €32.0450 | XAMS | 0XL10A0000000000347GFS |
| 05/01/2026 | 13:39:43 | 446 | €32.0500 | XAMS | 0XL10A0000000000347GFR |
| 05/01/2026 | 13:39:43 | 3 | £27.7850 | XLON | 0XL1017000000000347FNC |
| 05/01/2026 | 13:39:43 | 3 | £27.7850 | XLON | 0XL1040000000000347K8E |
| 05/01/2026 | 13:39:43 | 4 | £27.7850 | XLON | 0XL1017000000000347FNB |
| 05/01/2026 | 13:39:43 | 4 | £27.7850 | XLON | 0XL1040000000000347K8D |
| 05/01/2026 | 13:39:43 | 5 | £27.7850 | XLON | 0XL1010000000000347GUR |
| 05/01/2026 | 13:39:43 | 5 | £27.7850 | XLON | 0XL1011000000000347AMV |
| 05/01/2026 | 13:39:43 | 5 | £27.7850 | XLON | 0XL1040000000000347K8F |
| 05/01/2026 | 13:39:43 | 7 | £27.7850 | XLON | 0XL1014000000000347K4Q |
| 05/01/2026 | 13:40:02 | 1,203 | €32.0400 | XAMS | 0XL10A0000000000347GGE |
| 05/01/2026 | 13:40:02 | 4 | £27.7800 | XLON | 0XL1017000000000347FO5 |
| 05/01/2026 | 13:40:02 | 5 | £27.7800 | XLON | 0XL1040000000000347K94 |
| 05/01/2026 | 13:40:02 | 1,188 | £27.7800 | XLON | 0XL1011000000000347ANJ |
| 05/01/2026 | 13:40:39 | 4 | £27.7750 | XLON | 0XL1010000000000347H0J |
| 05/01/2026 | 13:40:39 | 4 | £27.7750 | XLON | 0XL1011000000000347AOQ |
| 05/01/2026 | 13:40:39 | 5 | £27.7750 | XLON | 0XL1010000000000347H0I |
| 05/01/2026 | 13:40:39 | 5 | £27.7750 | XLON | 0XL1014000000000347K7L |
| 05/01/2026 | 13:40:39 | 5 | £27.7750 | XLON | 0XL10D0000000000347DLM |
| 05/01/2026 | 13:40:39 | 6 | £27.7750 | XLON | 0XL1010000000000347H0H |
| 05/01/2026 | 13:40:39 | 391 | £27.7750 | XLON | 0XL1011000000000347AOR |
| 05/01/2026 | 13:42:43 | 3 | €32.0700 | XAMS | 0XL1011000000000347ASS |
| 05/01/2026 | 13:42:43 | 3 | €32.0700 | XAMS | 0XL1014000000000347KD4 |
| 05/01/2026 | 13:42:43 | 3 | €32.0700 | XAMS | 0XL1070000000000347PN0 |
| 05/01/2026 | 13:42:43 | 3 | €32.0700 | XAMS | 0XL10A0000000000347GM7 |
| 05/01/2026 | 13:42:43 | 4 | €32.0700 | XAMS | 0XL1011000000000347ASR |
| 05/01/2026 | 13:42:43 | 4 | €32.0700 | XAMS | 0XL1014000000000347KD5 |
| 05/01/2026 | 13:42:43 | 4 | €32.0700 | XAMS | 0XL1070000000000347PN1 |
| 05/01/2026 | 13:42:43 | 4 | €32.0700 | XAMS | 0XL10A0000000000347GM6 |
| 05/01/2026 | 13:42:43 | 5 | €32.0700 | XAMS | 0XL1010000000000347H53 |
| 05/01/2026 | 13:42:43 | 5 | €32.0700 | XAMS | 0XL1017000000000347FTC |
| 05/01/2026 | 13:42:43 | 6 | €32.0700 | XAMS | 0XL10D0000000000347DPB |
| 05/01/2026 | 13:42:43 | 7 | €32.0700 | XAMS | 0XL1010000000000347H52 |
| 05/01/2026 | 13:42:43 | 7 | €32.0700 | XAMS | 0XL1017000000000347FTD |
| 05/01/2026 | 13:42:43 | 432 | €32.0700 | XAMS | 0XL10A0000000000347GM9 |
| 05/01/2026 | 13:42:43 | 973 | €32.0700 | XAMS | 0XL10A0000000000347GM8 |
| 05/01/2026 | 13:42:43 | 5 | £27.8000 | XLON | 0XL1010000000000347H54 |
| 05/01/2026 | 13:42:43 | 5 | £27.8000 | XLON | 0XL1040000000000347KG8 |
| 05/01/2026 | 13:42:43 | 6 | £27.8000 | XLON | 0XL1011000000000347AST |
| 05/01/2026 | 13:42:43 | 7 | £27.8000 | XLON | 0XL1010000000000347H55 |
| 05/01/2026 | 13:47:00 | 3 | €32.0950 | XAMS | 0XL1011000000000347B4O |
| 05/01/2026 | 13:47:00 | 3 | €32.1000 | XAMS | 0XL1011000000000347B4J |
| 05/01/2026 | 13:47:00 | 3 | €32.1000 | XAMS | 0XL10A0000000000347H07 |
| 05/01/2026 | 13:47:00 | 3 | €32.1000 | XAMS | 0XL10D0000000000347E1F |
| 05/01/2026 | 13:47:00 | 817 | €32.1000 | XAMS | 0XL10A0000000000347H08 |
| 05/01/2026 05/01/2026 |
13:47:00 13:47:00 |
3 4 |
£27.8200 £27.8150 |
XLON XLON |
0XL1010000000000347HFA 0XL1011000000000347B4N |
| 0XL1011000000000347B4K 0XL1011000000000347B4L 0XL1011000000000347B50 0XL1011000000000347B4U 0XL1070000000000347Q2E 0XL10A0000000000347H0G 0XL1011000000000347B4S 0XL1011000000000347B4T 0XL1017000000000347G90 0XL10A0000000000347H0E 0XL1014000000000347KPJ 0XL1011000000000347B4V 0XL10D0000000000347E1I 0XL1010000000000347HFG 0XL1010000000000347HFH 0XL1070000000000347Q2D 0XL1040000000000347KSF 0XL1070000000000347Q2G 0XL1014000000000347KPG 0XL1017000000000347G91 0XL1040000000000347KSB 0XL10A0000000000347H0D 0XL10A0000000000347H0H 0XL10A0000000000347H0F |
XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS |
£27.8150 £27.8150 €32.0850 €32.0850 €32.0850 €32.0850 €32.0900 €32.0900 €32.0900 €32.0900 €32.0800 €32.0850 €32.0900 |
412 1,332 2 3 3 3 3 3 3 3 4 |
13:47:00 13:47:00 13:47:04 13:47:04 13:47:04 13:47:04 13:47:04 13:47:04 13:47:04 |
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
|---|---|---|---|---|---|
| 05/01/2026 | |||||
| 13:47:04 | 05/01/2026 | ||||
| 13:47:04 | 05/01/2026 | ||||
| 4 | 13:47:04 | 05/01/2026 | |||
| 4 | 13:47:04 | 05/01/2026 | |||
| €32.0850 | 5 | 13:47:04 | 05/01/2026 | ||
| €32.0850 | 5 | 13:47:04 | 05/01/2026 | ||
| €32.0900 | 5 | 13:47:04 | 05/01/2026 | ||
| XAMS | €32.0800 | 6 | 13:47:04 | 05/01/2026 | |
| XAMS | €32.0800 | 6 | 13:47:04 | 05/01/2026 | |
| XAMS | €32.0850 | 6 | 13:47:04 | 05/01/2026 | |
| XAMS | €32.0900 | 6 | 13:47:04 | 05/01/2026 | |
| XAMS | €32.0900 | 6 | 13:47:04 | 05/01/2026 | |
| XAMS | €32.0900 | 7 | 13:47:04 | 05/01/2026 | |
| XAMS | €32.0800 | 1,145 | 13:47:04 | 05/01/2026 | |
| XAMS | €32.0900 | 1,700 | 13:47:04 | 05/01/2026 | |
| 0XL1010000000000347HFI | XLON | £27.8050 | 3 | 13:47:04 | 05/01/2026 |
| 0XL1011000000000347B51 | XLON | £27.8050 | 3 | 13:47:04 | 05/01/2026 |
| 0XL1014000000000347KPH | XLON | £27.8050 | 3 | 13:47:04 | 05/01/2026 |
| 0XL1040000000000347KSD | XLON | £27.8050 | 3 | 13:47:04 | 05/01/2026 |
| 0XL1017000000000347G92 | XLON | £27.8050 | 4 | 13:47:04 | 05/01/2026 |
| 0XL10D0000000000347E1J | XLON | £27.8050 | 4 | 13:47:04 | 05/01/2026 |
| 0XL1010000000000347HFK | XLON | £27.8050 | 5 | 13:47:04 | 05/01/2026 |
| 0XL1040000000000347KSC | XLON | £27.8050 | 5 | 13:47:04 | 05/01/2026 |
| 0XL1017000000000347G93 | XLON | £27.8050 | 7 | 13:47:04 | 05/01/2026 |
| 0XL1040000000000347KSE | XLON | £27.8050 | 8 | 13:47:04 | 05/01/2026 |
| 0XL1010000000000347HFJ | XLON | £27.8050 | 11 | 13:47:04 | 05/01/2026 |
| 0XL1011000000000347B52 | XLON | £27.8050 | 2,324 | 13:47:04 | 05/01/2026 |
| 0XL1014000000000347KQO | XAMS | €32.0750 | 3 | 13:47:33 | 05/01/2026 |
| 0XL1010000000000347HGH | XAMS | €32.0750 | 4 | 13:47:33 | 05/01/2026 |
| 0XL1011000000000347B64 | XAMS | €32.0750 | 4 | 13:47:33 | 05/01/2026 |
| 0XL1017000000000347GAC | XAMS | €32.0750 | 4 | 13:47:33 | 05/01/2026 |
| 0XL1070000000000347Q4A | XAMS | €32.0750 | 4 | 13:47:33 | 05/01/2026 |
| 0XL1014000000000347KQN | XAMS | €32.0750 | 5 | 13:47:33 | 05/01/2026 |
| 0XL10A0000000000347H1H | XAMS | €32.0750 | 5 | 13:47:33 | 05/01/2026 |
| 0XL1011000000000347B63 | XAMS | €32.0750 | 6 | 13:47:33 | 05/01/2026 |
| 0XL10A0000000000347H1F | XAMS | €32.0750 | 56 | 13:47:33 | 05/01/2026 |
| 0XL10A0000000000347H1D | XAMS | €32.0750 | 65 | 13:47:33 | 05/01/2026 |
| 0XL10A0000000000347H1E | XAMS | €32.0750 | 476 | 13:47:33 | 05/01/2026 |
| 0XL10A0000000000347H1G | XAMS | €32.0750 | 995 | 13:47:33 | 05/01/2026 |
| 0XL10A0000000000347H21 | XAMS | €32.0700 | 3 | 13:47:52 | 05/01/2026 |
| 0XL1010000000000347HGV | XAMS | €32.0700 | 4 | 13:47:52 | 05/01/2026 |
| 0XL1011000000000347B6O | XAMS | €32.0700 | 4 | 13:47:52 | 05/01/2026 |
| 0XL1017000000000347GBA | XLON | £27.7950 | 3 | 13:47:52 | 05/01/2026 |
| 0XL1040000000000347KUC | XLON | £27.7950 | 3 | 13:47:52 | 05/01/2026 |
| 0XL1010000000000347HGU | XLON | £27.7950 | 5 | 13:47:52 | 05/01/2026 |
| 0XL1040000000000347KUB | XLON | £27.7950 | 5 | 13:47:52 | 05/01/2026 |
| 0XL10D0000000000347E2J | XLON | £27.7950 | 5 | 13:47:52 | 05/01/2026 |
| 0XL1017000000000347GBB | XLON | £27.7950 | 6 | 13:47:52 | 05/01/2026 |
| 0XL1011000000000347B6N | XLON | £27.7950 | 1,731 | 13:47:52 | 05/01/2026 |
| 0XL1011000000000347B6M | XLON | £27.7950 | 2,099 | 13:47:52 | 05/01/2026 |
| 0XL1017000000000347GBE | XAMS | €32.0650 | 4 | 13:47:53 | 05/01/2026 |
| 0XL1040000000000347KUE | |||||
| 0XL10A0000000000347H23 | |||||
| 0XL10A0000000000347H22 | |||||
| 0XL1011000000000347B8Q | |||||
| 0XL1011000000000347BA7 | |||||
| 0XL1070000000000347QAV | XAMS | €32.0850 | 3 | 13:49:52 | 05/01/2026 |
| 0XL1010000000000347HKU | XAMS | €32.0800 | 3 | 13:49:57 | 05/01/2026 |
| 0XL1014000000000347KVT | XAMS | €32.0800 | 3 | 13:49:57 | 05/01/2026 |
| 0XL1010000000000347HKV | XAMS | €32.0800 | 5 | 13:49:57 | 05/01/2026 |
| 0XL10A0000000000347H78 | |||||
| 0XL1040000000000347L38 | |||||
| 0XL1070000000000347QB3 | |||||
| 0XL10D0000000000347E66 | |||||
| 0XL1017000000000347GGB | |||||
| 0XL1070000000000347QC4 | |||||
| 0XL1040000000000347L5B | |||||
| 0XL10A0000000000347H8B | |||||
| 0XL1040000000000347L5A | XAMS | €32.0700 | 3 | 13:50:38 | 05/01/2026 |
| 0XL1011000000000347BBV | XAMS | €32.0700 | 4 | 13:50:38 | 05/01/2026 |
| 0XL10D0000000000347E7B | €32.0700 | 6 | 13:50:38 | 05/01/2026 | |
| 0XL1011000000000347BBU | XAMS | 302 | 13:50:38 | 05/01/2026 | |
| 13:50:38 | 05/01/2026 | ||||
| 0XL10A0000000000347H90 | XAMS | €32.0700 | 05/01/2026 | ||
| 0XL10A0000000000347H91 | XAMS | €32.0700 | 305 | ||
| 0XL1010000000000347HMD | XLON | £27.7950 | 3 | 13:50:42 | |
| 0XL1011000000000347BC5 | XLON | £27.7950 | 3 | 13:50:42 | 05/01/2026 |
| 0XL1070000000000347QCV | XLON | £27.7950 | 3 | 13:50:42 | 05/01/2026 |
| 0XL1010000000000347HMC | XLON | £27.7950 | 4 | 13:50:42 | 05/01/2026 |
| 0XL1014000000000347L27 | XLON | £27.7950 | 6 | 13:50:42 | 05/01/2026 |
| 0XL1011000000000347BC6 0XL1070000000000347QDO |
XLON XAMS |
£27.7950 €32.0650 |
559 3 |
13:50:42 13:50:52 |
05/01/2026 05/01/2026 |
| XAMS XAMS XAMS XLON XAMS XAMS XLON XLON XLON XAMS XAMS XAMS XAMS XLON |
€32.0650 €32.0650 €32.0650 £27.8050 €32.0850 €32.0800 £27.8050 £27.8050 £27.8050 €32.0750 €32.0750 €32.0750 €32.0750 £27.8000 |
4 172 261 181 3 124 3 3 4 3 3 5 120 3 |
13:47:53 13:47:53 13:47:53 13:48:59 13:49:52 13:49:57 13:49:57 13:49:57 13:49:57 13:50:26 13:50:26 13:50:26 13:50:26 13:50:26 |
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 |
| 05/01/2026 13:50:52 5 05/01/2026 13:50:52 5 05/01/2026 13:50:52 5 05/01/2026 13:50:52 107 05/01/2026 13:50:53 100 05/01/2026 13:51:20 3 05/01/2026 13:51:20 3 05/01/2026 13:51:20 31 05/01/2026 13:51:20 3 05/01/2026 13:51:20 3 05/01/2026 13:51:20 4 05/01/2026 13:51:20 4 05/01/2026 13:51:20 4 05/01/2026 13:51:20 5 05/01/2026 13:51:20 6 05/01/2026 13:51:20 11 05/01/2026 13:51:43 3 05/01/2026 13:51:43 3 05/01/2026 13:51:43 3 05/01/2026 13:51:43 3 |
€32.0650 €32.0650 €32.0650 €32.0650 €32.0650 €32.0650 €32.0650 €32.0650 £27.7900 £27.7900 £27.7900 £27.7900 £27.7900 £27.7900 £27.7900 |
XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON |
0XL1014000000000347L2P 0XL1017000000000347GH7 0XL10A0000000000347H9J 0XL10A0000000000347H9K 0XL10A0000000000347H9L 0XL1010000000000347HO1 0XL10A0000000000347HAN 0XL10A0000000000347HAM 0XL1017000000000347GI7 0XL1070000000000347QFG 0XL1017000000000347GI8 |
|---|---|---|---|
| 0XL1040000000000347L8F | |||
| XLON | 0XL1040000000000347L8G | ||
| XLON | 0XL1014000000000347L4K | ||
| XLON | 0XL1040000000000347L8E | ||
| £27.7900 | XLON | 0XL1017000000000347GI9 | |
| £27.7850 | XLON | 0XL1010000000000347HPD | |
| £27.7850 | XLON | 0XL1010000000000347HPE | |
| £27.7850 | XLON | 0XL1040000000000347L9K | |
| £27.7850 | XLON | 0XL1070000000000347QGN | |
| 05/01/2026 13:51:43 4 |
£27.7850 | XLON | 0XL1070000000000347QGM |
| 05/01/2026 13:51:43 4 |
£27.7850 | XLON | 0XL10D0000000000347E9O |
| 05/01/2026 13:51:43 5 |
£27.7850 | XLON | 0XL1011000000000347BEK |
| 05/01/2026 13:51:43 1,235 |
£27.7850 | XLON | 0XL1011000000000347BEJ |
| 05/01/2026 13:52:06 3 |
€32.0600 | XAMS | 0XL1011000000000347BFQ |
| 05/01/2026 13:52:06 3 |
€32.0600 | XAMS | 0XL1017000000000347GKR |
| 05/01/2026 13:52:06 3 |
€32.0600 | XAMS | 0XL1070000000000347QI6 |
| 05/01/2026 13:52:06 4 |
€32.0600 | XAMS | 0XL1011000000000347BFO |
| 05/01/2026 13:52:06 4 |
€32.0600 | XAMS | 0XL1011000000000347BFP |
| 05/01/2026 13:52:06 4 |
€32.0600 | XAMS | 0XL1014000000000347L8K |
| 05/01/2026 13:52:06 4 |
€32.0600 | XAMS | 0XL1017000000000347GKQ |
| 05/01/2026 13:52:06 4 |
€32.0600 | XAMS | 0XL10A0000000000347HDR |
| 05/01/2026 13:52:06 4 |
€32.0600 | XAMS | 0XL10D0000000000347EAJ |
| 05/01/2026 13:52:06 5 |
€32.0600 | XAMS | 0XL1014000000000347L8J |
| 05/01/2026 13:52:06 3 |
£27.7750 | XLON | 0XL1017000000000347GKP |
| 05/01/2026 13:52:06 3 |
£27.7750 | XLON | 0XL1070000000000347QI5 |
| 05/01/2026 13:52:06 3 |
£27.7800 | XLON | 0XL10D0000000000347EAG |
| 05/01/2026 13:52:06 4 |
£27.7750 | XLON | 0XL1010000000000347HQF |
| 05/01/2026 13:52:06 4 |
£27.7800 | XLON | 0XL1010000000000347HQD |
| 05/01/2026 13:52:06 4 |
£27.7800 | XLON | 0XL1014000000000347L8I |
| 05/01/2026 13:52:06 4 |
£27.7800 | XLON | 0XL1017000000000347GKO |
| 05/01/2026 13:52:06 4 |
£27.7800 | XLON | 0XL1040000000000347LAT |
| 05/01/2026 13:52:06 5 |
£27.7750 | XLON | 0XL1040000000000347LAU |
| 05/01/2026 13:52:06 5 |
£27.7750 | XLON | 0XL10D0000000000347EAI |
| 05/01/2026 13:52:06 5 |
£27.7800 | XLON | 0XL1010000000000347HQE |
| 05/01/2026 13:52:06 5 |
£27.7800 | XLON | 0XL1017000000000347GKN |
| 05/01/2026 13:52:06 557 |
£27.7750 | XLON | 0XL1011000000000347BFN |
| 05/01/2026 13:52:25 5 |
€32.0550 | XAMS | 0XL10A0000000000347HF2 |
| 05/01/2026 13:52:25 305 |
€32.0550 | XAMS | 0XL10A0000000000347HF3 |
| 05/01/2026 13:53:27 3 |
€32.0550 | XAMS | 0XL1040000000000347LEG |
| 05/01/2026 13:53:27 3 |
€32.0550 | XAMS | 0XL1070000000000347QO3 |
| 05/01/2026 13:53:27 5 |
€32.0550 | XAMS | 0XL1010000000000347HT4 |
| 05/01/2026 13:53:27 5 |
€32.0550 | XAMS | 0XL1010000000000347HT5 |
| 05/01/2026 13:53:27 630 |
€32.0550 | XAMS | 0XL10A0000000000347HIG |
| 05/01/2026 13:53:39 3 |
€32.0500 | XAMS | 0XL1011000000000347BIV |
| 05/01/2026 13:53:39 3 |
€32.0500 | XAMS | 0XL1014000000000347LD1 |
| 05/01/2026 13:53:39 3 |
€32.0500 | XAMS | 0XL1017000000000347GPQ |
| 05/01/2026 13:53:39 3 |
€32.0500 | XAMS | 0XL10D0000000000347EEU |
| 05/01/2026 13:53:39 5 |
€32.0500 | XAMS | 0XL1070000000000347QOG |
| 05/01/2026 13:53:39 5 |
€32.0500 | XAMS | 0XL10A0000000000347HIR |
| 05/01/2026 13:53:39 14 |
€32.0500 | XAMS | 0XL10A0000000000347HIP |
| 05/01/2026 13:53:39 423 |
€32.0500 | XAMS | 0XL10A0000000000347HIQ |
| 05/01/2026 13:53:39 3 |
£27.7700 | XLON | 0XL1010000000000347HTM |
| 05/01/2026 13:53:39 3 |
£27.7700 | XLON | 0XL1011000000000347BIT |
| 05/01/2026 13:53:39 3 |
£27.7700 | XLON | 0XL1014000000000347LCV |
| 05/01/2026 13:53:39 3 |
£27.7700 | XLON | 0XL1017000000000347GPO |
| 05/01/2026 13:53:39 3 |
£27.7700 | XLON | 0XL1070000000000347QOE |
| 05/01/2026 13:53:39 4 |
£27.7700 | XLON | 0XL1040000000000347LF1 |
| 05/01/2026 13:53:39 4 |
£27.7700 | XLON | 0XL1040000000000347LF2 |
| 05/01/2026 13:53:39 4 |
£27.7700 | XLON | 0XL1070000000000347QOF |
| 05/01/2026 13:53:39 5 |
£27.7700 | XLON | 0XL1011000000000347BIU |
| 05/01/2026 13:53:39 5 |
£27.7700 | XLON | 0XL1017000000000347GPP |
| 05/01/2026 13:53:39 5 |
£27.7700 | XLON | 0XL10D0000000000347EET |
| 05/01/2026 13:56:53 3 |
€32.0600 | XAMS | 0XL1010000000000347I4U |
| 05/01/2026 13:56:53 3 |
€32.0600 | XAMS | 0XL1014000000000347LNV |
| 05/01/2026 13:56:53 3 |
€32.0600 | XAMS | 0XL1017000000000347H2D |
| 05/01/2026 13:56:53 3 |
£27.7700 | XLON | 0XL1011000000000347BOA |
| 05/01/2026 13:56:53 3 |
£27.7700 | XLON | 0XL1014000000000347LO0 |
| 05/01/2026 13:56:53 4 |
£27.7700 | XLON | 0XL1040000000000347LPK |
| 05/01/2026 13:57:54 3 |
£27.7650 | XLON | 0XL1011000000000347BPM |
| 05/01/2026 13:57:54 3 |
£27.7650 | XLON | 0XL1017000000000347H4E |
| 05/01/2026 13:57:54 3 |
£27.7650 | XLON | 0XL1040000000000347LS9 |
| 05/01/2026 13:57:54 3 |
£27.7650 | XLON | 0XL10D0000000000347EMF |
| 05/01/2026 13:57:54 4 |
£27.7650 | XLON | 0XL1010000000000347I6V |
| 05/01/2026 13:57:54 4 |
£27.7650 | XLON | 0XL1040000000000347LS8 |
| 05/01/2026 13:57:54 4 |
£27.7650 | XLON | 0XL1070000000000347R5E |
| 05/01/2026 13:57:54 5 |
£27.7650 | XLON | 0XL1010000000000347I70 |
| 05/01/2026 13:57:54 5 |
£27.7650 | XLON | 0XL10D0000000000347EMG |
| 05/01/2026 13:57:54 6 |
£27.7650 | XLON | 0XL1017000000000347H4D |
| 05/01/2026 13:57:54 7 |
£27.7650 | XLON | 0XL10A0000000000347HT6 |
| 05/01/2026 13:57:54 1,224 |
£27.7650 | XLON | 0XL1011000000000347BPL |
| 05/01/2026 | 13:58:09 | 3 | £27.7600 | XLON | 0XL1014000000000347LSA |
|---|---|---|---|---|---|
| 05/01/2026 | 13:58:09 | 4 | £27.7600 | XLON | 0XL1011000000000347BQ4 |
| 05/01/2026 | 13:58:09 | 5 | £27.7600 | XLON | 0XL1010000000000347I7E |
| 05/01/2026 | 13:58:09 | 5 | £27.7600 | XLON | 0XL1017000000000347H4U |
| 05/01/2026 | 13:58:09 | 5 | £27.7600 | XLON | 0XL1040000000000347LTF |
| 05/01/2026 | 13:58:09 | 5 | £27.7600 | XLON | 0XL1070000000000347R69 |
| 05/01/2026 | 13:58:09 | 6 | £27.7600 | XLON | 0XL10D0000000000347ENA |
| 05/01/2026 | 13:58:17 | 3 | €32.0500 | XAMS | 0XL1011000000000347BQR |
| 05/01/2026 | 13:58:17 | 3 | €32.0500 | XAMS | 0XL1017000000000347H5E |
| 05/01/2026 | 13:58:17 | 3 | €32.0500 | XAMS | 0XL1070000000000347R7C |
| 05/01/2026 | 13:58:17 | 3 | €32.0500 | XAMS | 0XL10D0000000000347ENK |
| 05/01/2026 | 13:58:17 | 5 | €32.0500 | XAMS | 0XL1070000000000347R7B |
| 05/01/2026 | 13:58:17 | 5 | €32.0500 | XAMS | 0XL10A0000000000347HUJ |
| 05/01/2026 | 13:58:17 | 6 | €32.0500 | XAMS | 0XL1014000000000347LT6 |
| 05/01/2026 | 13:58:17 | 324 | €32.0500 | XAMS | 0XL10A0000000000347HUH |
| 05/01/2026 | 13:58:17 | 1,188 | €32.0500 | XAMS | 0XL10A0000000000347HUI |
| 05/01/2026 | 14:00:23 | 3 | €32.0600 | XAMS | 0XL1070000000000347RD3 |
| 05/01/2026 | 14:00:23 | 4 | €32.0600 | XAMS | 0XL10D0000000000347ER4 |
| 05/01/2026 | 14:00:28 | 3 | €32.0350 | XAMS | 0XL10A0000000000347I2P |
| 05/01/2026 | 14:00:28 | 3 | €32.0450 | XAMS | 0XL1010000000000347ID4 |
| 05/01/2026 | 14:00:28 | 3 | €32.0500 | XAMS | 0XL1011000000000347BUB |
| 05/01/2026 | 14:00:28 | 3 | €32.0500 | XAMS | 0XL1017000000000347HB8 |
| 05/01/2026 | 14:00:28 | 3 | €32.0500 | XAMS | 0XL1070000000000347RDA |
| 05/01/2026 | 14:00:28 | 3 | €32.0500 | XAMS | 0XL10D0000000000347ERA |
| 05/01/2026 | 14:00:28 | 4 | €32.0400 | XAMS | 0XL1017000000000347HB9 |
| 05/01/2026 | 14:00:28 | 4 | €32.0400 | XAMS | 0XL10A0000000000347I2S |
| 05/01/2026 | 14:00:28 | 4 | €32.0450 | XAMS | 0XL1010000000000347ID3 |
| 05/01/2026 | 14:00:28 | 4 | €32.0450 | XAMS | 0XL1011000000000347BUC |
| 05/01/2026 | 14:00:28 | 4 | €32.0450 | XAMS | 0XL1017000000000347HBA |
| 05/01/2026 | 14:00:28 | 4 | €32.0500 | XAMS | 0XL1011000000000347BUA |
| 05/01/2026 | 14:00:28 | 4 | €32.0500 | XAMS | 0XL1014000000000347M3G |
| 05/01/2026 | 14:00:28 | 4 | €32.0500 | XAMS | 0XL10A0000000000347I2N |
| 05/01/2026 | 14:00:28 | 5 | €32.0300 | XAMS | 0XL1010000000000347ID6 |
| 05/01/2026 | 14:00:28 | 5 | €32.0300 | XAMS | 0XL1017000000000347HBC |
| 05/01/2026 | 14:00:28 | 5 | €32.0350 | XAMS | 0XL10A0000000000347I30 |
| 05/01/2026 | 14:00:28 | 5 | €32.0400 | XAMS | 0XL1011000000000347BUE |
| 05/01/2026 | 14:00:28 | 5 | €32.0400 | XAMS | 0XL1014000000000347M3I |
| 05/01/2026 | 14:00:28 | 5 | €32.0450 | XAMS | 0XL1040000000000347M4S |
| 05/01/2026 | 14:00:28 | 5 | €32.0450 | XAMS | 0XL10A0000000000347I2Q |
| 05/01/2026 | 14:00:28 | 5 | €32.0500 | XAMS | 0XL1010000000000347ID2 |
| 05/01/2026 | 14:00:28 | 6 | €32.0350 | XAMS | 0XL1011000000000347BUH |
| 05/01/2026 | 14:00:28 | 6 | €32.0350 | XAMS | 0XL1040000000000347M4T |
| 05/01/2026 | 14:00:28 | 6 | €32.0450 | XAMS | 0XL10A0000000000347I2R |
| 05/01/2026 | 14:00:28 | 7 | €32.0350 | XAMS | 0XL10D0000000000347ERB |
| 05/01/2026 | 14:00:28 | 7 | €32.0450 | XAMS | 0XL1014000000000347M3H |
| 05/01/2026 | 14:00:28 | 8 | €32.0350 | XAMS | 0XL1010000000000347ID5 |
| 05/01/2026 | 14:00:28 | 8 | €32.0500 | XAMS | 0XL1011000000000347BU9 |
| 05/01/2026 | 14:00:28 | 9 | €32.0350 | XAMS | 0XL1011000000000347BUF |
| 05/01/2026 | 14:00:28 | 9 | €32.0350 | XAMS | 0XL1011000000000347BUG |
| 05/01/2026 | 14:00:28 | 9 | €32.0350 | XAMS | 0XL1014000000000347M3J |
| 05/01/2026 | 14:00:28 | 9 | €32.0350 | XAMS | 0XL1070000000000347RDC |
| 05/01/2026 | 14:00:28 | 9 | €32.0400 | XAMS | 0XL10A0000000000347I2U |
| 05/01/2026 | 14:00:28 | 9 | €32.0450 | XAMS | 0XL1070000000000347RDB |
| 05/01/2026 | 14:00:28 | 11 | €32.0350 | XAMS | 0XL1017000000000347HBB |
| 05/01/2026 | 14:00:28 | 11 | €32.0400 | XAMS | 0XL1011000000000347BUD |
| 05/01/2026 | 14:00:28 | 1,329 | €32.0500 | XAMS | 0XL10A0000000000347I2O |
| 05/01/2026 | 14:00:28 | 1,643 | €32.0400 | XAMS | 0XL10A0000000000347I2T |
| 05/01/2026 | 14:00:28 | 4,321 | €32.0350 | XAMS | 0XL10A0000000000347I2V |
| 05/01/2026 | 14:00:28 | 3 | £27.7500 | XLON | 0XL1040000000000347M4R |
| 05/01/2026 | 14:00:28 | 3 | £27.7500 | XLON | 0XL10A0000000000347I2M |
| 05/01/2026 | 14:00:28 | 3 | £27.7550 | XLON | 0XL1017000000000347HB5 |
| 05/01/2026 | 14:00:28 | 3 | £27.7550 | XLON | 0XL1017000000000347HB6 |
| 05/01/2026 | 14:00:28 | 4 | £27.7500 | XLON | 0XL1011000000000347BU6 |
| 05/01/2026 | 14:00:28 | 4 | £27.7550 | XLON | 0XL1070000000000347RD8 |
| 05/01/2026 | 14:00:28 | 4 | £27.7550 | XLON | 0XL10D0000000000347ER7 |
| 05/01/2026 | 14:00:28 | 5 | £27.7500 | XLON | 0XL1070000000000347RD9 |
| 05/01/2026 | 14:00:28 | 5 | £27.7500 | XLON | 0XL10D0000000000347ER9 |
| 05/01/2026 | 14:00:28 | 5 | £27.7550 | XLON | 0XL1010000000000347ICV |
| 05/01/2026 | 14:00:28 | 5 | £27.7550 | XLON | 0XL1010000000000347ID0 |
| 05/01/2026 | 14:00:28 | 5 | £27.7550 | XLON | 0XL1011000000000347BU4 |
| 05/01/2026 | 14:00:28 | 5 | £27.7550 | XLON | 0XL1011000000000347BU7 |
| 05/01/2026 | 14:00:28 | 5 | £27.7550 | XLON | 0XL1040000000000347M4P |
| 05/01/2026 | 14:00:28 | 6 | £27.7500 | XLON | 0XL1010000000000347ID1 |
| 05/01/2026 | 14:00:28 | 6 | £27.7500 | XLON | 0XL1011000000000347BU8 |
| 05/01/2026 | 14:00:28 | 6 | £27.7500 | XLON | 0XL1040000000000347M4Q |
| 05/01/2026 | 14:00:28 | 6 | £27.7550 | XLON | 0XL10A0000000000347I2L |
| 05/01/2026 | 14:00:28 | 11 | £27.7500 | XLON | 0XL1017000000000347HB7 |
| 05/01/2026 | 14:00:28 | 361 | £27.7550 | XLON | 0XL1011000000000347BU3 |
| 05/01/2026 | 14:00:28 | 1,340 | £27.7550 | XLON | 0XL1011000000000347BU5 |
| 05/01/2026 | 14:02:31 | 4 | €32.0700 | XAMS | 0XL1017000000000347HIR |
| 05/01/2026 | 14:02:31 | 4 | €32.0700 | XAMS | 0XL10D0000000000347F03 |
| 05/01/2026 | 14:02:31 | 5 | €32.0700 | XAMS | 0XL10A0000000000347IBS |
| 05/01/2026 | 14:02:31 | 98 | €32.0700 | XAMS | 0XL10A0000000000347IBP |
| 05/01/2026 | 14:02:31 | 352 | €32.0700 | XAMS | 0XL10A0000000000347IBR |
| 05/01/2026 | 14:02:31 | 374 | €32.0700 | XAMS | 0XL10A0000000000347IBQ |
| 05/01/2026 | 14:02:31 | 3 | £27.7750 | XLON | 0XL1010000000000347IK7 |
| 14:02:31 | 3 | £27.7750 | XLON | 0XL1014000000000347MDA | |
| 05/01/2026 | |||||
| 05/01/2026 | 14:02:31 | 7 | £27.7750 | XLON | 0XL1017000000000347HIS |
| 05/01/2026 | 14:02:31 | 358 | £27.7750 | XLON | 0XL1011000000000347C66 |
| 05/01/2026 05/01/2026 |
14:03:35 14:03:36 |
3 1,336 |
€32.0850 £27.7900 |
XAMS XLON |
0XL1014000000000347MI5 0XL1011000000000347C9K |
| 05/01/2026 | 14:04:10 | 3 | €32.0850 | XAMS | 0XL1070000000000347RR6 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:04:26 | 3 | €32.0700 | XAMS | 0XL1010000000000347IPL |
| 05/01/2026 | 14:04:26 | 3 | €32.0700 | XAMS | 0XL1014000000000347MMO |
| 05/01/2026 | 14:04:26 | 3 | €32.0700 | XAMS | 0XL1017000000000347HPV |
| 05/01/2026 | 14:04:26 | 3 | €32.0700 | XAMS | 0XL1017000000000347HQ0 |
| 05/01/2026 | 14:04:26 | 3 | €32.0700 | XAMS | 0XL1070000000000347RSI |
| 05/01/2026 | 14:04:26 | 3 | €32.0700 | XAMS | 0XL1070000000000347RSJ |
| 05/01/2026 | 14:04:26 | 3 | €32.0700 | XAMS | 0XL10A0000000000347IJN |
| 05/01/2026 | 14:04:26 | 3 | €32.0750 | XAMS | 0XL1014000000000347MMN |
| 05/01/2026 | 14:04:26 | 3 | €32.0750 | XAMS | 0XL1070000000000347RSH |
| 05/01/2026 | 14:04:26 | 3 | €32.0800 | XAMS | 0XL1040000000000347MM1 |
| 05/01/2026 | 14:04:26 | 4 | €32.0700 | XAMS | 0XL1010000000000347IPK |
| 05/01/2026 | 14:04:26 | 4 | €32.0700 | XAMS | 0XL1040000000000347MM2 |
| 05/01/2026 | 14:04:26 | 4 | €32.0700 | XAMS | 0XL10A0000000000347IJM |
| 05/01/2026 | 14:04:26 | 4 | €32.0750 | XAMS | 0XL10A0000000000347IJJ |
| 05/01/2026 | 14:04:26 | 4 | €32.0800 | XAMS | 0XL1010000000000347IPF |
| 05/01/2026 | 14:04:26 | 4 | €32.0800 | XAMS | 0XL1017000000000347HPT |
| 05/01/2026 | 14:04:26 | 4 | €32.0800 | XAMS | 0XL1070000000000347RSG |
| 05/01/2026 | 14:04:26 | 5 | €32.0700 | XAMS | 0XL1011000000000347CCH |
| 05/01/2026 | 14:04:26 | 5 | €32.0700 | XAMS | 0XL1014000000000347MMP |
| 05/01/2026 | 14:04:26 | 6 | €32.0700 | XAMS | 0XL1011000000000347CCJ |
| 05/01/2026 | 14:04:26 | 6 | €32.0750 | XAMS | 0XL1010000000000347IPG |
| 05/01/2026 | 14:04:26 | 6 | €32.0750 | XAMS | 0XL10D0000000000347F71 |
| 05/01/2026 | 14:04:26 | 7 | €32.0700 | XAMS | 0XL1011000000000347CCI |
| 05/01/2026 | 14:04:26 | 327 | €32.0700 | XAMS | 0XL10A0000000000347IJL |
| 05/01/2026 | 14:04:26 | 329 | €32.0800 | XAMS | 0XL10A0000000000347IJI |
| 05/01/2026 | 14:04:26 | 919 | €32.0700 | XAMS | 0XL10A0000000000347IJK |
| 05/01/2026 | 14:04:26 | 3 | £27.7800 | XLON | 0XL10A0000000000347IJH |
| 05/01/2026 | 14:04:26 | 3 | £27.7850 | XLON | 0XL1040000000000347MLU |
| 05/01/2026 | 14:04:26 | 3 | £27.7850 | XLON | 0XL1070000000000347RSF |
| 05/01/2026 | 14:04:26 | 4 | £27.7800 | XLON | 0XL1011000000000347CCG |
| 05/01/2026 | 14:04:26 | 4 | £27.7850 | XLON | 0XL1040000000000347MLV |
| 05/01/2026 | 14:04:26 | 4 | £27.7850 | XLON | 0XL1040000000000347MM0 |
| 05/01/2026 | 14:04:26 | 5 | £27.7850 | XLON | 0XL1011000000000347CCE |
| 05/01/2026 | 14:04:26 | 3,183 | £27.7850 | XLON | 0XL1011000000000347CCF |
| 05/01/2026 | 14:04:42 | 3 | €32.0650 | XAMS | 0XL10D0000000000347F8E |
| 05/01/2026 | 14:04:56 | 3 | £27.7750 | XLON | 0XL1010000000000347IR4 |
| 05/01/2026 | 14:04:56 | 3 | £27.7750 | XLON | 0XL10A0000000000347IKT |
| 05/01/2026 | 14:04:56 | 4 | £27.7750 | XLON | 0XL1040000000000347MNK |
| 05/01/2026 | 14:04:56 | 4 | £27.7750 | XLON | 0XL10D0000000000347F8S |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL1010000000000347IR6 |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL1011000000000347CE2 |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL1014000000000347MNK |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL1017000000000347HRM |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL1040000000000347MNJ |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL1040000000000347MNL |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL1070000000000347RU9 |
| 05/01/2026 | 14:04:56 | 5 | £27.7750 | XLON | 0XL10D0000000000347F8T |
| 05/01/2026 | 14:04:56 | 6 | £27.7750 | XLON | 0XL1070000000000347RUA |
| 05/01/2026 | 14:04:56 | 8 | £27.7750 | XLON | 0XL1010000000000347IR5 |
| 05/01/2026 | 14:04:56 | 9 | £27.7750 | XLON | 0XL1017000000000347HRL |
| 05/01/2026 | 14:04:56 | 655 | £27.7750 | XLON | 0XL1011000000000347CE3 |
| 05/01/2026 | 14:04:59 | 3 | £27.7700 | XLON | 0XL1011000000000347CEF |
| 05/01/2026 | 14:04:59 | 3 | £27.7700 | XLON | 0XL1017000000000347HS3 |
| 05/01/2026 | 14:04:59 | 67 | £27.7700 | XLON | 0XL1011000000000347CEG |
| 05/01/2026 | 14:04:59 | 1,074 | £27.7750 | XLON | 0XL1011000000000347CED |
| 05/01/2026 | 14:04:59 | 1,393 | £27.7750 | XLON | 0XL1011000000000347CEE |
| 05/01/2026 | 14:05:07 | 3 | £27.7650 | XLON | 0XL1010000000000347IRR |
| 05/01/2026 | 14:05:07 | 3 | £27.7650 | XLON | 0XL1010000000000347IRS |
| 05/01/2026 | 14:05:07 | 3 | £27.7650 | XLON | 0XL1040000000000347MOT |
| 05/01/2026 | 14:05:07 | 3 | £27.7650 | XLON | 0XL1070000000000347S04 |
| 05/01/2026 | 14:05:07 | 4 | £27.7650 | XLON | 0XL1011000000000347CF8 |
| 05/01/2026 | 14:05:07 | 4 | £27.7650 | XLON | 0XL1014000000000347MPN |
| 05/01/2026 | 14:05:07 | 4 | £27.7650 | XLON | 0XL1070000000000347S05 |
| 05/01/2026 | 14:05:07 | 4 | £27.7650 | XLON | 0XL10D0000000000347F9V |
| 05/01/2026 | 14:05:07 | 4 | £27.7700 | XLON | 0XL1017000000000347HSJ |
| 05/01/2026 | |||||
| 14:05:07 | 5 | £27.7650 | XLON | 0XL1040000000000347MOR | |
| 5 | £27.7650 | XLON | 0XL1040000000000347MOS | ||
| 05/01/2026 | 14:05:07 | ||||
| 05/01/2026 | 14:05:07 | 5 | £27.7700 | XLON | 0XL1011000000000347CF3 |
| 05/01/2026 | 14:05:07 | 6 | £27.7650 | XLON | 0XL1010000000000347IRT |
| 05/01/2026 | 14:05:07 | 6 | £27.7650 | XLON | 0XL10D0000000000347FA0 |
| 05/01/2026 | 14:05:07 | 8 | £27.7650 | XLON | 0XL1017000000000347HSK |
| 05/01/2026 | 14:05:07 | 10 | £27.7650 | XLON | 0XL10A0000000000347IM3 |
| 05/01/2026 | 14:05:07 | 2,733 | £27.7700 | XLON | 0XL1011000000000347CF4 |
| 05/01/2026 | 14:05:20 | 3 | €32.0600 | XAMS | 0XL1010000000000347ISO |
| 05/01/2026 | 14:05:20 | 3 | €32.0600 | XAMS | 0XL1014000000000347MQH |
| 05/01/2026 | 14:05:20 | 3 | €32.0600 | XAMS | 0XL1017000000000347HT5 |
| 05/01/2026 | 14:05:20 | 4 | €32.0600 | XAMS | 0XL1010000000000347ISN |
| 05/01/2026 | 14:05:20 | 4 | €32.0600 | XAMS | 0XL1040000000000347MPE |
| 05/01/2026 | 14:05:20 | 5 | €32.0600 | XAMS | 0XL1014000000000347MQI |
| 05/01/2026 | 14:05:20 | 6 | €32.0600 | XAMS | 0XL1011000000000347CFN |
| 05/01/2026 | 14:05:20 | 6 | €32.0600 | XAMS | 0XL1017000000000347HT6 |
| 05/01/2026 | 14:05:20 | 6 | €32.0600 | XAMS | 0XL1070000000000347S10 |
| 05/01/2026 | 14:05:20 | 7 | €32.0600 | XAMS | 0XL10A0000000000347IMQ |
| 05/01/2026 | 14:05:20 | 14 | €32.0600 | XAMS | 0XL10A0000000000347IMR |
| 05/01/2026 | 14:05:20 | 1,283 | €32.0600 | XAMS | 0XL10A0000000000347IMP |
| 05/01/2026 | 14:06:22 | 4 | £27.7750 | XLON | 0XL10A0000000000347IOR |
| 05/01/2026 | 14:06:37 | 4 | €32.0550 | XAMS | 0XL1070000000000347S41 |
| 05/01/2026 05/01/2026 |
14:06:37 14:06:37 |
4 5 |
€32.0550 €32.0550 |
XAMS XAMS |
0XL10A0000000000347IP8 0XL10D0000000000347FCK |
| 05/01/2026 | 14:06:37 | 7 | €32.0550 | XAMS | 0XL1014000000000347MU1 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:06:37 | 8 | €32.0550 | XAMS | 0XL1011000000000347CIG |
| 05/01/2026 | 14:06:37 | 11 | €32.0550 | XAMS | 0XL1011000000000347CIF |
| 05/01/2026 | 14:06:37 | 11 | €32.0550 | XAMS | 0XL1040000000000347MSC |
| 05/01/2026 | 14:06:37 | 13 | €32.0550 | XAMS | 0XL1017000000000347HVF |
| 05/01/2026 | 14:06:37 | 1,215 | €32.0550 | XAMS | 0XL10A0000000000347IP7 |
| 05/01/2026 | 14:06:39 | 4 | €32.0450 | XAMS | 0XL1011000000000347CIP |
| 05/01/2026 | 14:06:39 | 4 | €32.0450 | XAMS | 0XL1011000000000347CIQ |
| 05/01/2026 | 14:06:39 | 5 | €32.0450 | XAMS | 0XL1070000000000347S46 |
| 05/01/2026 | 14:06:39 | 5 | €32.0450 | XAMS | 0XL10D0000000000347FCQ |
| 05/01/2026 | 14:06:39 | 5 | €32.0500 | XAMS | 0XL1010000000000347IVB |
| 05/01/2026 | 14:06:39 | 5 | €32.0500 | XAMS | 0XL1014000000000347MU6 |
| 05/01/2026 | 14:06:39 | 5 | €32.0500 | XAMS | 0XL1017000000000347HVG |
| 05/01/2026 | 14:06:39 | 5 | €32.0500 | XAMS | 0XL1070000000000347S43 |
| 05/01/2026 | 14:06:39 | 5 | €32.0500 | XAMS | 0XL10A0000000000347IPE |
| 05/01/2026 | 14:06:39 | 6 | €32.0500 | XAMS | 0XL1011000000000347CIM |
| 05/01/2026 | 14:06:39 | 7 | €32.0500 | XAMS | 0XL1010000000000347IVA |
| 05/01/2026 | 14:06:39 | 10 | €32.0500 | XAMS | 0XL10A0000000000347IPD |
| 05/01/2026 | 14:06:39 | 982 | €32.0450 | XAMS | 0XL10A0000000000347IPG |
| 05/01/2026 | 14:06:39 | 3 | £27.7650 | XLON | 0XL1070000000000347S42 |
| 05/01/2026 | 14:06:39 | 4 | £27.7600 | XLON | 0XL1011000000000347CIO |
| 05/01/2026 | 14:06:39 | 5 | £27.7550 | XLON | 0XL1017000000000347HVK |
| 05/01/2026 | 14:06:39 | 5 | £27.7600 | XLON | 0XL1010000000000347IVD |
| 05/01/2026 | 14:06:39 | 5 | £27.7600 | XLON | 0XL10D0000000000347FCP |
| 05/01/2026 | 14:06:39 | 6 | £27.7600 | XLON | 0XL1010000000000347IVC |
| 05/01/2026 | 14:06:39 | 6 | £27.7600 | XLON | 0XL1040000000000347MSE |
| 05/01/2026 | 14:06:39 | 6 | £27.7600 | XLON | 0XL1040000000000347MSG |
| 05/01/2026 | 14:06:39 | 6 | £27.7600 | XLON | 0XL1070000000000347S44 |
| 05/01/2026 | 14:06:39 | 6 | £27.7600 | XLON | 0XL10D0000000000347FCO |
| 05/01/2026 | 14:06:39 | 7 | £27.7600 | XLON | 0XL1070000000000347S45 |
| 05/01/2026 | 14:06:39 | 7 | £27.7650 | XLON | 0XL1040000000000347MSD |
| 05/01/2026 | 14:06:39 | 8 | £27.7600 | XLON | 0XL1010000000000347IVE |
| 05/01/2026 | 14:06:39 | 8 | £27.7600 | XLON | 0XL1017000000000347HVI |
| 05/01/2026 | 14:06:39 | 9 | £27.7600 | XLON | 0XL1014000000000347MU7 |
| 05/01/2026 | 14:06:39 | 9 | £27.7600 | XLON | 0XL1040000000000347MSF |
| 05/01/2026 | 14:06:39 | 11 | £27.7600 | XLON | 0XL1017000000000347HVH |
| 05/01/2026 | 14:06:39 | 611 | £27.7600 | XLON | 0XL1011000000000347CIN |
| 05/01/2026 | 14:06:39 | 701 | £27.7650 | XLON | 0XL1011000000000347CIL |
| 05/01/2026 | 14:07:00 | 3 | €32.0400 | XAMS | 0XL1014000000000347MVC |
| 05/01/2026 | 14:07:00 | 4 | €32.0400 | XAMS | 0XL1040000000000347MT5 |
| 05/01/2026 | 14:07:00 | 6 | €32.0400 | XAMS | 0XL10A0000000000347IQA |
| 05/01/2026 | 14:07:01 | 5 | €32.0400 | XAMS | 0XL10A0000000000347IQB |
| 05/01/2026 | 14:07:11 | 1 | €32.0350 | XAMS | 0XL1010000000000347J0S |
| 05/01/2026 | 14:07:11 | 2 | €32.0350 | XAMS | 0XL1010000000000347J0U |
| 05/01/2026 | 14:07:11 | 3 | €32.0350 | XAMS | 0XL1014000000000347N0A |
| 05/01/2026 | 14:07:11 | 3 | €32.0350 | XAMS | 0XL1017000000000347I0Q |
| 05/01/2026 | 14:07:11 | 3 | €32.0350 | XAMS | 0XL1017000000000347I0R |
| 05/01/2026 | 14:07:11 | 3 | €32.0350 | XAMS | 0XL10A0000000000347IR9 |
| 05/01/2026 | 14:07:11 | 4 | €32.0350 | XAMS | 0XL1010000000000347J0R |
| 05/01/2026 | 14:07:11 | 4 | €32.0350 | XAMS | 0XL1070000000000347S65 |
| 05/01/2026 | 14:07:11 | 5 | €32.0350 | XAMS | 0XL1011000000000347CKF |
| 05/01/2026 | 14:07:11 | 5 | €32.0350 | XAMS | 0XL1011000000000347CKG |
| 05/01/2026 | 14:07:23 | 4 | €32.0300 | XAMS | 0XL10A0000000000347IRM |
| 05/01/2026 | 14:07:23 | 5 | €32.0300 | XAMS | 0XL1040000000000347MUS |
| 05/01/2026 | 14:07:23 | 5 | €32.0300 | XAMS | 0XL1070000000000347S6N |
| 05/01/2026 | 14:07:23 | 6 | €32.0300 | XAMS | 0XL10A0000000000347IRL |
| 05/01/2026 | 14:07:23 | 242 | €32.0300 | XAMS | 0XL10A0000000000347IRJ |
| 05/01/2026 | 14:07:23 | 1,287 | €32.0300 | XAMS | 0XL10A0000000000347IRK |
| 05/01/2026 | 14:07:23 | 3 | £27.7500 | XLON | 0XL1010000000000347J1C |
| 05/01/2026 | 14:07:23 | 3 | £27.7500 | XLON | 0XL1010000000000347J1D |
| 05/01/2026 | 14:07:23 | 4 | £27.7500 | XLON | 0XL10D0000000000347FEP |
| 05/01/2026 | 14:07:23 | 5 | £27.7500 | XLON | 0XL1014000000000347N0T |
| 05/01/2026 | 14:07:23 | 5 | £27.7500 | XLON | 0XL1070000000000347S6M |
| 05/01/2026 | 14:07:23 | 6 | £27.7500 | XLON | 0XL1040000000000347MUR |
| 05/01/2026 | 14:07:43 | 5 | €32.0250 | XAMS | 0XL1014000000000347N1R |
| 05/01/2026 | 14:07:43 | 675 | €32.0250 | XAMS | 0XL10A0000000000347ISA |
| 05/01/2026 | 14:07:43 | 3 | £27.7450 | XLON | 0XL1010000000000347J1N |
| 3 | £27.7450 | XLON | 0XL1040000000000347N06 | ||
| 05/01/2026 | 14:07:43 | ||||
| 05/01/2026 | 14:07:43 | 3 | £27.7450 | XLON | 0XL1070000000000347S85 |
| 05/01/2026 | 14:07:43 | 3 | £27.7450 | XLON | 0XL10D0000000000347FFA |
| 05/01/2026 | 14:07:43 | 6 | £27.7450 | XLON | 0XL1017000000000347I1S |
| 05/01/2026 | 14:07:43 | 6 | £27.7450 | XLON | 0XL1017000000000347I1T |
| 05/01/2026 | 14:07:43 | 328 | £27.7450 | XLON | 0XL1011000000000347CLL |
| 05/01/2026 | 14:07:57 | 4 | £27.7400 | XLON | 0XL1010000000000347J2D |
| 05/01/2026 | 14:07:57 | 4 | £27.7400 | XLON | 0XL1010000000000347J2E |
| 05/01/2026 | 14:07:57 | 5 | £27.7400 | XLON | 0XL1017000000000347I2I |
| 05/01/2026 | 14:07:58 | 3 | €32.0200 | XAMS | 0XL1011000000000347CME |
| 05/01/2026 | 14:07:58 | 3 | €32.0200 | XAMS | 0XL1014000000000347N34 |
| 05/01/2026 | 14:07:58 | 3 | €32.0200 | XAMS | 0XL1017000000000347I2L |
| 05/01/2026 | 14:07:58 | 3 | €32.0200 | XAMS | 0XL1017000000000347I2M |
| 05/01/2026 | 14:07:58 | 3 | €32.0200 | XAMS | 0XL1070000000000347S96 |
| 05/01/2026 | 14:07:58 | 4 | €32.0200 | XAMS | 0XL1011000000000347CMF |
| 05/01/2026 | 14:07:58 | 4 | €32.0200 | XAMS | 0XL10A0000000000347ITD |
| 05/01/2026 | 14:07:58 | 5 | €32.0200 | XAMS | 0XL1010000000000347J2G |
| 05/01/2026 | 14:08:00 | 5 | €32.0150 | XAMS | 0XL1010000000000347J2L |
| 05/01/2026 | 14:08:00 | 5 | €32.0150 | XAMS | 0XL10A0000000000347ITF |
| 05/01/2026 | 14:08:00 | 3 | £27.7350 | XLON | 0XL1014000000000347N36 |
| 05/01/2026 | 14:08:00 | 4 | £27.7350 | XLON | 0XL1011000000000347CMJ |
| 05/01/2026 05/01/2026 |
14:08:00 14:08:00 |
4 4 |
£27.7350 £27.7350 |
XLON XLON |
0XL10A0000000000347ITE 0XL10D0000000000347FFU |
| 05/01/2026 | 14:08:00 | 5 | £27.7350 | XLON | 0XL1017000000000347I2N |
|---|---|---|---|---|---|
| 05/01/2026 | 14:08:00 | 297 | £27.7350 | XLON | 0XL1011000000000347CMK |
| 05/01/2026 | 14:09:49 | 4 | £27.7550 | XLON | 0XL1070000000000347SFL |
| 05/01/2026 | 14:10:45 | 4 | £27.7600 | XLON | 0XL1010000000000347J97 |
| 05/01/2026 | 14:10:45 | 5 | £27.7600 | XLON | 0XL1017000000000347IAB |
| 05/01/2026 | 14:10:45 | 5 | £27.7600 | XLON | 0XL1040000000000347N8N |
| 05/01/2026 | 14:10:45 | 6 | £27.7600 | XLON | 0XL1010000000000347J98 |
| 05/01/2026 | 14:10:45 | 260 | £27.7600 | XLON | 0XL1011000000000347CT7 |
| 05/01/2026 | 14:11:41 | 3 | €32.0800 | XAMS | 0XL1014000000000347NG9 |
| 05/01/2026 | 14:11:41 | 4 | €32.0800 | XAMS | 0XL1011000000000347CVF |
| 05/01/2026 | 14:11:41 | 4 | €32.0800 | XAMS | 0XL1011000000000347CVG |
| 05/01/2026 | 14:11:41 | 6 | €32.0800 | XAMS | 0XL1010000000000347JBC |
| 05/01/2026 | 14:11:41 | 3 | £27.7850 | XLON | 0XL1011000000000347CVD |
| 05/01/2026 | 14:11:41 | 4 | £27.7850 | XLON | 0XL1017000000000347IDE |
| 05/01/2026 | 14:11:41 | 4 | £27.7850 | XLON | 0XL1017000000000347IDF |
| 05/01/2026 | 14:11:41 | 5 | £27.7850 | XLON | 0XL1040000000000347NBD |
| 05/01/2026 | 14:11:41 | 6 | £27.7850 | XLON | 0XL1017000000000347IDD |
| 05/01/2026 | 14:11:41 | 7 | £27.7850 | XLON | 0XL1011000000000347CVE |
| 05/01/2026 | 14:11:46 | 3 | €32.0750 | XAMS | 0XL1014000000000347NGB |
| 05/01/2026 | 14:11:46 | 3 | €32.0750 | XAMS | 0XL1070000000000347SM0 |
| 05/01/2026 | 14:11:46 | 3 | €32.0750 | XAMS | 0XL1070000000000347SM1 |
| 05/01/2026 | 14:11:46 | 4 | €32.0750 | XAMS | 0XL1040000000000347NBN |
| 05/01/2026 | 14:11:46 | 4 | €32.0750 | XAMS | 0XL10A0000000000347J73 |
| 05/01/2026 | 14:11:46 | 4 | €32.0750 | XAMS | 0XL10D0000000000347FP3 |
| 05/01/2026 | 14:11:46 | 5 | €32.0750 | XAMS | 0XL10A0000000000347J72 |
| 05/01/2026 | 14:11:46 | 6 | €32.0700 | XAMS | 0XL1011000000000347CVQ |
| 05/01/2026 | 14:11:46 | 6 | €32.0750 | XAMS | 0XL1011000000000347CVO |
| 05/01/2026 | 14:11:46 | 6 | €32.0750 | XAMS | 0XL1017000000000347IDM |
| 05/01/2026 | 14:11:46 | 7 | €32.0700 | XAMS | 0XL1014000000000347NGE |
| 05/01/2026 | 14:11:46 | 7 | €32.0750 | XAMS | 0XL1010000000000347JBN |
| 05/01/2026 | 14:11:46 | 7 | €32.0750 | XAMS | 0XL1017000000000347IDL |
| 05/01/2026 | 14:11:46 | 2,158 | €32.0750 | XAMS | 0XL10A0000000000347J74 |
| 05/01/2026 | 14:11:46 | 3 | £27.7750 | XLON | 0XL1040000000000347NBP |
| 05/01/2026 | 14:11:46 | 3 | £27.7800 | XLON | 0XL10D0000000000347FP4 |
| 05/01/2026 | 14:11:46 | 4 | £27.7800 | XLON | 0XL1014000000000347NGC |
| 05/01/2026 | 14:11:46 | 4 | £27.7800 | XLON | 0XL1070000000000347SM3 |
| 05/01/2026 | 14:11:46 | 5 | £27.7800 | XLON | 0XL1010000000000347JBO |
| 05/01/2026 | 14:11:46 | 5 | £27.7800 | XLON | 0XL1010000000000347JBP |
| 05/01/2026 | 14:11:46 | 5 | £27.7800 | XLON | 0XL1010000000000347JBQ |
| 05/01/2026 | 14:11:46 | 5 | £27.7800 | XLON | 0XL1070000000000347SM2 |
| 05/01/2026 | 14:11:46 | 6 | £27.7750 | XLON | 0XL1040000000000347NBO |
| 05/01/2026 | 14:11:46 | 1,801 | £27.7800 | XLON | 0XL1011000000000347CVP |
| 05/01/2026 | 14:11:57 | 4 | €32.0650 | XAMS | 0XL1014000000000347NH8 |
| 05/01/2026 | 14:11:57 | 5 | €32.0650 | XAMS | 0XL1011000000000347D0J |
| 05/01/2026 | 14:11:57 | 1,573 | €32.0650 | XAMS | 0XL10A0000000000347J7O |
| 05/01/2026 | 14:18:46 | 3 | €32.1150 | XAMS | 0XL1070000000000347TK5 |
| 05/01/2026 | 14:18:46 | 4 | €32.1150 | XAMS | 0XL1011000000000347DGU |
| 05/01/2026 | 14:18:50 | 3 | £27.8200 | XLON | 0XL1040000000000347O12 |
| 05/01/2026 | 14:18:50 | 3 | £27.8200 | XLON | 0XL1070000000000347TKH |
| 05/01/2026 | 14:22:02 | 3 | €32.1350 | XAMS | 0XL1070000000000347U2Q |
| 05/01/2026 | 14:22:02 | 3 | €32.1350 | XAMS | 0XL10A0000000000347K1N |
| 05/01/2026 | 14:22:02 | 309 | €32.1350 | XAMS | 0XL10A0000000000347K1M |
| 05/01/2026 | 14:22:02 | 6 | £27.8400 | XLON | 0XL10D0000000000347GFP |
| 05/01/2026 | 14:22:02 | 845 | £27.8350 | XLON | 0XL1011000000000347DP2 |
| 05/01/2026 | 14:23:24 | 3 | €32.1300 | XAMS | 0XL1011000000000347DS5 |
| 05/01/2026 | 14:23:24 | 374 | €32.1300 | XAMS | 0XL10A0000000000347K4I |
| 05/01/2026 | 14:23:24 | 3 | £27.8250 | XLON | 0XL1010000000000347K9O |
| 05/01/2026 | 14:23:24 | 3 | £27.8250 | XLON | 0XL10A0000000000347K4J |
| 05/01/2026 | 14:23:24 | 3 | £27.8300 | XLON | 0XL1014000000000347OVU |
| 05/01/2026 | 14:23:24 | 3 | £27.8300 | XLON | 0XL1070000000000347U7D |
| 05/01/2026 | 14:23:24 | 4 | £27.8250 | XLON | 0XL1010000000000347K9P |
| 05/01/2026 | 14:23:24 | 4 | £27.8250 | XLON | 0XL1017000000000347J9S |
| 05/01/2026 | 14:23:24 | 5 | £27.8300 | XLON | 0XL10D0000000000347GI8 |
| 05/01/2026 | 14:23:24 | 6 | £27.8300 | XLON | 0XL10A0000000000347K4H |
| 05/01/2026 | 14:23:24 | 6 | £27.8300 | XLON | 0XL10D0000000000347GI7 |
| 05/01/2026 | 14:23:24 | 2,836 | £27.8250 | XLON | 0XL1011000000000347DS6 |
| 05/01/2026 | 14:23:32 | 4 | €32.1250 | XAMS | 0XL10A0000000000347K55 |
| 05/01/2026 | 14:23:32 | 6 | €32.1250 | XAMS | 0XL1040000000000347OGC |
| 05/01/2026 | 14:23:32 | 6 | €32.1250 | XAMS | 0XL10A0000000000347K53 |
| 05/01/2026 | 14:23:32 | 7 | €32.1250 | XAMS | 0XL1011000000000347DSF |
| 05/01/2026 | 14:23:32 | 7 | €32.1250 | XAMS | 0XL1014000000000347P0R |
| 05/01/2026 | 14:23:32 | 7 | €32.1250 | XAMS | 0XL1070000000000347U82 |
| 05/01/2026 | 14:23:32 | 7 | €32.1250 | XAMS | 0XL1070000000000347U83 |
| 05/01/2026 | 14:23:32 | 8 | €32.1250 | XAMS | 0XL10D0000000000347GIS |
| 05/01/2026 | 14:23:32 | 1,497 | €32.1250 | XAMS | 0XL10A0000000000347K56 |
| 05/01/2026 | 14:23:32 | 1,722 | €32.1250 | XAMS | 0XL10A0000000000347K54 |
| 14:23:32 | 3 | £27.8200 | XLON | 0XL1040000000000347OGF | |
| 05/01/2026 | 4 | £27.8200 | XLON | 0XL1011000000000347DSG | |
| 05/01/2026 | 14:23:32 | £27.8200 | XLON | 0XL1014000000000347P0T | |
| 05/01/2026 | 14:23:32 | 4 | |||
| 05/01/2026 | 14:23:32 | 4 | £27.8200 | XLON | 0XL1040000000000347OGD |
| 05/01/2026 | 14:23:32 | 4 | £27.8200 | XLON | 0XL1070000000000347U84 |
| 05/01/2026 | 14:23:32 | 4 | £27.8200 | XLON | 0XL10D0000000000347GIU |
| 05/01/2026 | 14:23:32 | 5 | £27.8200 | XLON | 0XL1040000000000347OGE |
| 05/01/2026 | 14:23:32 | 6 | £27.8200 | XLON | 0XL1017000000000347JAC |
| 05/01/2026 | 14:23:32 | 6 | £27.8200 | XLON | 0XL10D0000000000347GIT |
| 05/01/2026 | 14:23:32 | 8 | £27.8200 | XLON | 0XL1010000000000347KAC |
| 05/01/2026 | 14:23:34 | 3 | €32.1200 | XAMS | 0XL1040000000000347OGU |
| 05/01/2026 | 14:23:34 | 3 | €32.1200 | XAMS | 0XL10A0000000000347K5A |
| 05/01/2026 05/01/2026 |
14:23:34 14:23:34 |
5 5 |
€32.1200 €32.1200 |
XAMS XAMS |
0XL1010000000000347KAD 0XL1017000000000347JAH |
| 05/01/2026 | 14:23:34 | 163 | €32.1200 | XAMS | 0XL10A0000000000347K5C |
|---|---|---|---|---|---|
| 05/01/2026 | 14:23:34 | 554 | €32.1200 | XAMS | 0XL10A0000000000347K5B |
| 05/01/2026 | 14:23:36 | 3 | €32.1200 | XAMS | 0XL1014000000000347P1R |
| 05/01/2026 | 14:23:36 | 3 | €32.1200 | XAMS | 0XL1070000000000347U8I |
| 05/01/2026 | 14:23:36 | 4 | €32.1200 | XAMS | 0XL1011000000000347DSQ |
| 05/01/2026 | 14:23:36 | 5 | €32.1200 | XAMS | 0XL1010000000000347KAH |
| 05/01/2026 | 14:23:36 | 6 | €32.1200 | XAMS | 0XL1011000000000347DSP |
| 05/01/2026 | 14:23:36 | 7 | €32.1200 | XAMS | 0XL1014000000000347P1S |
| 05/01/2026 | 14:23:36 | 528 | €32.1200 | XAMS | 0XL10A0000000000347K5D |
| 05/01/2026 | 14:23:36 | 1,460 | €32.1200 | XAMS | 0XL10A0000000000347K5E |
| 05/01/2026 | 14:24:30 | 3 | €32.1150 | XAMS | 0XL1011000000000347DVD |
| 05/01/2026 | 14:24:30 | 3 | €32.1150 | XAMS | 0XL1014000000000347P4S |
| 05/01/2026 | 14:24:30 | 3 | €32.1150 | XAMS | 0XL1017000000000347JCF |
| 05/01/2026 | 14:24:30 | 4 | €32.1150 | XAMS | 0XL1070000000000347UAK |
| 05/01/2026 | 14:24:30 | 5 | €32.1150 | XAMS | 0XL1070000000000347UAL |
| 05/01/2026 | 14:24:30 | 6 | €32.1150 | XAMS | 0XL1011000000000347DVE |
| 05/01/2026 | 14:24:30 | 6 | €32.1150 | XAMS | 0XL1014000000000347P4R |
| 05/01/2026 | 14:24:30 | 7 | €32.1150 | XAMS | 0XL10D0000000000347GL5 |
| 05/01/2026 | 14:24:30 | 8 | €32.1150 | XAMS | 0XL10A0000000000347K79 |
| 05/01/2026 | 14:24:30 | 415 | €32.1150 | XAMS | 0XL10A0000000000347K7A |
| 05/01/2026 | 14:24:30 | 3 | £27.8150 | XLON | 0XL1011000000000347DVB |
| 05/01/2026 | 14:24:30 | 5 | £27.8150 | XLON | 0XL1010000000000347KCJ |
| 05/01/2026 | 14:24:30 | 6 | £27.8150 | XLON | 0XL1011000000000347DV9 |
| 05/01/2026 | 14:24:30 | 6 | £27.8150 | XLON | 0XL1070000000000347UAI |
| 05/01/2026 | 14:24:30 | 9 | £27.8150 | XLON | 0XL10D0000000000347GL2 |
| 05/01/2026 | 14:24:30 | 14 | £27.8150 | XLON | 0XL10A0000000000347K78 |
| 05/01/2026 | 14:24:30 | 1,270 | £27.8150 | XLON | 0XL1011000000000347DVA |
| 05/01/2026 | 14:24:30 | 3,680 | £27.8150 | XLON | 0XL1011000000000347DVC |
| 05/01/2026 | 14:27:35 | 3 | €32.1550 | XAMS | 0XL1014000000000347PL8 |
| 05/01/2026 | 14:27:35 | 5 | €32.1550 | XAMS | 0XL1017000000000347JKK |
| 05/01/2026 | 14:28:09 | 4 | £27.8450 | XLON | 0XL1010000000000347KMS |
| 05/01/2026 | 14:28:09 | 4 | £27.8450 | XLON | 0XL1040000000000347P0B |
| 05/01/2026 | 14:28:09 | 5 | £27.8450 | XLON | 0XL1011000000000347E99 |
| 05/01/2026 | 14:28:09 | 6 | £27.8450 | XLON | 0XL1010000000000347KMT |
| 05/01/2026 | 14:28:09 | 8 | £27.8450 | XLON | 0XL1017000000000347JLT |
| 05/01/2026 | 14:28:09 | 1,012 | £27.8450 | XLON | 0XL1011000000000347E98 |
| 05/01/2026 | 14:29:03 | 3 | £27.8400 | XLON | 0XL10D0000000000347H3K |
| 05/01/2026 | 14:29:03 | 5 | £27.8400 | XLON | 0XL1070000000000347UT6 |
| 05/01/2026 | 14:29:03 | 5 | £27.8400 | XLON | 0XL10A0000000000347KH5 |
| 05/01/2026 | 14:29:03 | 6 | £27.8400 | XLON | 0XL1014000000000347PQN |
| 05/01/2026 | 14:29:03 | 6 | £27.8400 | XLON | 0XL1040000000000347P3V |
| 05/01/2026 | 14:29:03 | 6 | £27.8400 | XLON | 0XL1040000000000347P40 |
| 05/01/2026 | 14:29:03 | 8 | £27.8400 | XLON | 0XL1010000000000347KP9 |
| 05/01/2026 | 14:29:03 | 8 | £27.8400 | XLON | 0XL1011000000000347EAV |
| 05/01/2026 | 14:29:03 | 11 | £27.8400 | XLON | 0XL1070000000000347UT5 |
| 05/01/2026 | 14:29:30 | 3 | €32.1450 | XAMS | 0XL10A0000000000347KI8 |
| 05/01/2026 | 14:29:30 | 4 | €32.1450 | XAMS | 0XL1070000000000347UUV |
| 05/01/2026 | 14:29:30 | 5 | €32.1450 | XAMS | 0XL1070000000000347UUU |
| 05/01/2026 | 14:29:30 | 7 | €32.1450 | XAMS | 0XL1011000000000347EBV |
| 05/01/2026 | 14:29:30 | 7 | €32.1450 | XAMS | 0XL1014000000000347PT2 |
| 05/01/2026 | 14:29:30 | 7 | €32.1450 | XAMS | 0XL1017000000000347JP0 |
| 05/01/2026 | 14:29:30 | 7 | €32.1450 | XAMS | 0XL10A0000000000347KI7 |
| 05/01/2026 | 14:29:30 | 8 | €32.1450 | XAMS | 0XL1010000000000347KR4 |
| 05/01/2026 | 14:29:30 | 9 | €32.1450 | XAMS | 0XL1011000000000347EC0 |
| 05/01/2026 | 14:29:30 | 9 | €32.1450 | XAMS | 0XL1017000000000347JOV |
| 05/01/2026 | 14:29:30 | 10 | €32.1450 | XAMS | 0XL1010000000000347KR5 |
| 05/01/2026 | 14:29:32 | 3 | €32.1400 | XAMS | 0XL1010000000000347KRE |
| 05/01/2026 | 14:29:32 | 3 | €32.1400 | XAMS | 0XL1010000000000347KRF |
| 05/01/2026 | 14:29:32 | 3 | €32.1400 | XAMS | 0XL1011000000000347ECE |
| 05/01/2026 | 14:29:32 | 3 | €32.1400 | XAMS | 0XL1011000000000347ECF |
| 05/01/2026 | 14:29:32 | 3 | €32.1400 | XAMS | 0XL1014000000000347PTE |
| 05/01/2026 | 14:29:32 | 3 | €32.1400 | XAMS | 0XL1070000000000347UVK |
| 05/01/2026 | 14:29:32 | 4 | €32.1400 | XAMS | 0XL1070000000000347UVJ |
| 05/01/2026 | 14:29:32 | 4 | €32.1400 | XAMS | 0XL10A0000000000347KID |
| 05/01/2026 | 14:29:32 | 5 | €32.1400 | XAMS | 0XL10A0000000000347KIC |
| 05/01/2026 | 14:29:32 | 8 | €32.1400 | XAMS | 0XL1014000000000347PTF |
| 05/01/2026 | 14:29:32 | 8 | €32.1400 | XAMS | 0XL10D0000000000347H4T |
| 05/01/2026 | 14:29:32 | 9 | €32.1400 | XAMS | 0XL1040000000000347P6C |
| 05/01/2026 | 14:29:32 | 1,968 | €32.1400 | XAMS | 0XL10A0000000000347KIE |
| 05/01/2026 | 14:29:32 | 4 | £27.8350 | XLON | 0XL1040000000000347P69 |
| 05/01/2026 | 14:29:32 | 5 | £27.8350 | XLON | 0XL1010000000000347KRD |
| 05/01/2026 | 14:29:32 | 5 | £27.8350 | XLON | 0XL1014000000000347PTD |
| 05/01/2026 | 14:29:32 | 6 | £27.8350 | XLON | 0XL1017000000000347JP9 |
| 05/01/2026 | 14:29:32 | 6 | £27.8350 | XLON | 0XL1070000000000347UVH |
| 05/01/2026 | 14:29:32 | 8 | £27.8350 | XLON | 0XL1010000000000347KRC |
| 05/01/2026 | 14:29:32 | 8 | £27.8350 | XLON | 0XL1011000000000347ECC |
| 05/01/2026 | 14:29:32 | 8 | £27.8350 | XLON | 0XL1017000000000347JPA |
| 05/01/2026 | 14:29:32 | 9 | £27.8350 | XLON | 0XL1010000000000347KRB |
| 05/01/2026 | 14:29:32 | 9 | £27.8350 | XLON | 0XL10D0000000000347H4S |
| 05/01/2026 | 14:29:32 | 11 | £27.8350 | XLON | 0XL1040000000000347P6A |
| 05/01/2026 | 14:29:32 | 1,884 | £27.8350 | XLON | 0XL1011000000000347ECD |
| 05/01/2026 | 14:29:42 | 5 | £27.8300 | XLON | 0XL1010000000000347KSB |
| 05/01/2026 | |||||
| 14:29:42 | 7 | £27.8300 | XLON | 0XL1070000000000347V05 | |
| 14:29:42 | 10 | £27.8300 | XLON | 0XL1040000000000347P7K | |
| 05/01/2026 | 14:29:47 | 5 | €32.1350 | XAMS | 0XL1014000000000347PV7 |
| 05/01/2026 | 6 | €32.1350 | XAMS | 0XL1017000000000347JQ9 | |
| 05/01/2026 | 14:29:47 | ||||
| 05/01/2026 | 14:29:47 | 9 | €32.1350 | XAMS | 0XL1017000000000347JQA |
| 05/01/2026 | 14:29:51 | 3 | £27.8250 | XLON | 0XL1017000000000347JQF |
| 05/01/2026 | 14:29:51 | 4 | £27.8250 | XLON | 0XL1010000000000347KSU |
| 05/01/2026 05/01/2026 |
14:29:51 14:29:51 |
5 5 |
£27.8250 £27.8250 |
XLON XLON |
0XL1010000000000347KSV 0XL1011000000000347EDN |
| 05/01/2026 | 14:29:51 | 6 | £27.8250 | XLON | 0XL1040000000000347P87 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:29:51 | 7 | £27.8250 | XLON | 0XL1017000000000347JQG |
| 05/01/2026 | 14:29:51 | 7 | £27.8250 | XLON | 0XL1070000000000347V0H |
| 05/01/2026 | 14:29:51 | 9 | £27.8250 | XLON | 0XL10A0000000000347KJP |
| 05/01/2026 | 14:29:51 | 9 | £27.8250 | XLON | 0XL10D0000000000347H6Q |
| 05/01/2026 | 14:29:51 | 10 | £27.8250 | XLON | 0XL1010000000000347KST |
| 05/01/2026 | 14:29:51 | 10 | £27.8250 | XLON | 0XL10D0000000000347H6P |
| 05/01/2026 | 14:29:51 | 14 | £27.8250 | XLON | 0XL1011000000000347EDP |
| 05/01/2026 | 14:29:51 | 16 | £27.8250 | XLON | 0XL1014000000000347PVF |
| 05/01/2026 | 14:29:51 | 16 | £27.8250 | XLON | 0XL1040000000000347P89 |
| 05/01/2026 | 14:29:51 | 16 | £27.8250 | XLON | 0XL1070000000000347V0G |
| 05/01/2026 | 14:29:51 | 17 | £27.8250 | XLON | 0XL1040000000000347P88 |
| 05/01/2026 | 14:29:51 | 2,810 | £27.8250 | XLON | 0XL1011000000000347EDO |
| 05/01/2026 | 14:29:53 | 7 | €32.1300 | XAMS | 0XL1011000000000347EDR |
| 05/01/2026 | 14:29:53 | 7 | €32.1300 | XAMS | 0XL10D0000000000347H6V |
| 05/01/2026 | 14:29:53 | 9 | €32.1300 | XAMS | 0XL1040000000000347P8F |
| 05/01/2026 | 14:29:53 | 10 | €32.1300 | XAMS | 0XL1014000000000347PVL |
| 05/01/2026 | 14:29:53 | 10 | €32.1300 | XAMS | 0XL1017000000000347JQH |
| 05/01/2026 | 14:29:53 | 11 | €32.1300 | XAMS | 0XL10A0000000000347KJV |
| 05/01/2026 | 14:29:53 | 12 | €32.1300 | XAMS | 0XL1011000000000347EDQ |
| 05/01/2026 | 14:29:53 | 15 | €32.1300 | XAMS | 0XL1070000000000347V0K |
| 05/01/2026 | 14:29:53 | 16 | €32.1300 | XAMS | 0XL1017000000000347JQI |
| 05/01/2026 | 14:29:53 | 18 | €32.1300 | XAMS | 0XL1010000000000347KT1 |
| 05/01/2026 | 14:29:53 | 19 | €32.1300 | XAMS | 0XL1011000000000347EDS |
| 05/01/2026 | 14:29:53 | 19 | €32.1300 | XAMS | 0XL1070000000000347V0L |
| 05/01/2026 | 14:29:53 | 21 | €32.1300 | XAMS | 0XL1010000000000347KT0 |
| 05/01/2026 | 14:29:53 | 21 | €32.1300 | XAMS | 0XL10A0000000000347KK0 |
| 05/01/2026 | 14:29:53 | 952 | €32.1300 | XAMS | 0XL10A0000000000347KJU |
| 05/01/2026 | 14:29:53 | 1,273 | €32.1300 | XAMS | 0XL10A0000000000347KJT |
| 05/01/2026 | 14:30:00 | 7 | £27.8500 | XLON | 0XL1011000000000347EER |
| 05/01/2026 | 14:30:00 | 7 | £27.8500 | XLON | 0XL10A0000000000347KKL |
| 05/01/2026 | 14:30:06 | 6 | €32.1750 | XAMS | 0XL1010000000000347L0K |
| 05/01/2026 | 14:30:06 | 8 | €32.1750 | XAMS | 0XL1017000000000347JTS |
| 05/01/2026 | 14:30:06 | 3 | £27.8600 | XLON | 0XL10D0000000000347HA1 |
| 05/01/2026 | 14:30:06 | 11 | £27.8550 | XLON | 0XL1017000000000347JTT |
| 05/01/2026 | 14:30:07 | 3 | €32.1600 | XAMS | 0XL1014000000000347Q4T |
| 05/01/2026 | 14:30:07 | 3 | €32.1650 | XAMS | 0XL1017000000000347JTV |
| 05/01/2026 | 14:30:07 | 4 | €32.1650 | XAMS | 0XL1017000000000347JU0 |
| 05/01/2026 | 14:30:07 | 4 | €32.1650 | XAMS | 0XL1040000000000347PD9 |
| 05/01/2026 | 14:30:07 | 6 | €32.1600 | XAMS | 0XL1011000000000347EGN |
| 05/01/2026 | 14:30:07 | 6 | €32.1600 | XAMS | 0XL1070000000000347V69 |
| 05/01/2026 | 14:30:07 | 6 | €32.1650 | XAMS | 0XL1010000000000347L0M |
| 05/01/2026 | 14:30:07 | 6 | €32.1650 | XAMS | 0XL1010000000000347L0N |
| 05/01/2026 | 14:30:07 | 6 | €32.1650 | XAMS | 0XL1011000000000347EGM |
| 05/01/2026 | 14:30:07 | 6 | €32.1650 | XAMS | 0XL1014000000000347Q4S |
| 05/01/2026 | 14:30:07 | 6 | €32.1650 | XAMS | 0XL1070000000000347V68 |
| 05/01/2026 | 14:30:07 | 7 | €32.1600 | XAMS | 0XL10A0000000000347KN4 |
| 05/01/2026 | 14:30:07 | 8 | €32.1650 | XAMS | 0XL10A0000000000347KN2 |
| 05/01/2026 | 14:30:07 | 10 | €32.1600 | XAMS | 0XL10D0000000000347HA6 |
| 05/01/2026 | 14:30:07 | 14 | €32.1600 | XAMS | 0XL1014000000000347Q4U |
| 05/01/2026 | 14:30:07 | 632 | €32.1650 | XAMS | 0XL10A0000000000347KN3 |
| 05/01/2026 | 14:30:07 | 4,230 | €32.1650 | XAMS | 0XL10A0000000000347KN1 |
| 05/01/2026 | 14:30:07 | 5 | £27.8500 | XLON | 0XL10D0000000000347HA5 |
| 05/01/2026 | 14:30:07 | 7 | £27.8500 | XLON | 0XL1040000000000347PD8 |
| 05/01/2026 | 14:30:07 | 7 | £27.8500 | XLON | 0XL1070000000000347V67 |
| 05/01/2026 | 14:30:07 | 7 | £27.8500 | XLON | 0XL10A0000000000347KN0 |
| 05/01/2026 | 14:30:07 | 9 | £27.8500 | XLON | 0XL10D0000000000347HA4 |
| 05/01/2026 | 14:30:07 | 10 | £27.8500 | XLON | 0XL1010000000000347L0L |
| 05/01/2026 | 14:30:07 | 10 | £27.8500 | XLON | 0XL1017000000000347JTU |
| 05/01/2026 | 14:30:09 | 5 | €32.1550 | XAMS | 0XL1017000000000347JUD |
| 05/01/2026 | 14:30:09 | 5 | €32.1550 | XAMS | 0XL1070000000000347V6M |
| 05/01/2026 | 14:30:09 | 5 | €32.1550 | XAMS | 0XL10A0000000000347KNC |
| 05/01/2026 | 14:30:09 | 7 | €32.1550 | XAMS | 0XL1010000000000347L0S |
| 05/01/2026 | 14:30:09 | 7 | €32.1550 | XAMS | 0XL1011000000000347EH8 |
| 05/01/2026 | 14:30:09 | 10 | €32.1550 | XAMS | 0XL1040000000000347PDM |
| 05/01/2026 | 14:30:09 | 125 | €32.1550 | XAMS | 0XL10A0000000000347KNA |
| 05/01/2026 | 14:30:09 | 411 | €32.1550 | XAMS | 0XL10A0000000000347KN9 |
| 05/01/2026 | 14:30:09 | 840 | €32.1550 | XAMS | 0XL10A0000000000347KNB |
| 05/01/2026 | 14:30:09 | 2,533 | €32.1550 | XAMS | 0XL10A0000000000347KND |
| £27.8450 | XLON | 0XL10D0000000000347HAO | |||
| 05/01/2026 | 14:30:09 | 3 | |||
| 05/01/2026 | 14:30:09 | 4 | £27.8450 | XLON | 0XL1010000000000347L0U |
| 05/01/2026 | 14:30:09 | 4 | £27.8450 | XLON | 0XL1011000000000347EH9 |
| 05/01/2026 | 14:30:09 | 5 | £27.8450 | XLON | 0XL1070000000000347V6P |
| 05/01/2026 | 14:30:09 | 6 | £27.8450 | XLON | 0XL1040000000000347PDL |
| 05/01/2026 | 14:30:09 | 8 | £27.8450 | XLON | 0XL1010000000000347L0V |
| 05/01/2026 | 14:30:09 | 8 | £27.8450 | XLON | 0XL1014000000000347Q5B |
| 05/01/2026 | 14:30:09 | 9 | £27.8450 | XLON | 0XL1017000000000347JUC |
| 05/01/2026 | 14:30:09 | 1,768 | £27.8450 | XLON | 0XL1011000000000347EHA |
| 05/01/2026 | 14:30:10 | 4 | €32.1500 | XAMS | 0XL1011000000000347EHE |
| 05/01/2026 | 14:30:10 | 5 | €32.1400 | XAMS | 0XL1014000000000347Q5Q |
| 05/01/2026 | 14:30:10 | 5 | €32.1450 | XAMS | 0XL1017000000000347JUJ |
| 05/01/2026 | 14:30:10 | 5 | €32.1450 | XAMS | 0XL1040000000000347PDR |
| 05/01/2026 | 14:30:10 | 6 | €32.1350 | XAMS | 0XL10A0000000000347KNL |
| 05/01/2026 | 14:30:10 | 6 | €32.1400 | XAMS | 0XL1011000000000347EHJ |
| 05/01/2026 | 14:30:10 | 6 | €32.1500 | XAMS | 0XL1040000000000347PDO |
| 05/01/2026 | 14:30:10 | 7 | €32.1400 | XAMS | 0XL10A0000000000347KNK |
| 05/01/2026 | 14:30:10 | 7 | €32.1500 | XAMS | 0XL1010000000000347L19 |
| 05/01/2026 | 14:30:10 | 7 | €32.1500 | XAMS | 0XL1017000000000347JUH |
| 05/01/2026 | 14:30:10 | 7 | €32.1500 | XAMS | 0XL1070000000000347V70 |
| 05/01/2026 05/01/2026 |
14:30:10 14:30:10 |
7 8 |
€32.1500 €32.1350 |
XAMS XAMS |
0XL10A0000000000347KNE 0XL1011000000000347EHK |
| 05/01/2026 | 14:30:10 | 8 | €32.1400 | XAMS | 0XL1010000000000347L1D |
|---|---|---|---|---|---|
| 05/01/2026 | 14:30:10 | 8 | €32.1400 | XAMS | 0XL1070000000000347V75 |
| 05/01/2026 | 14:30:10 | 8 | €32.1450 | XAMS | 0XL1070000000000347V72 |
| 05/01/2026 | 14:30:10 | 8 | €32.1500 | XAMS | 0XL1014000000000347Q5I |
| 05/01/2026 | 14:30:10 | 9 | €32.1350 | XAMS | 0XL10D0000000000347HB0 |
| 05/01/2026 | 14:30:10 | 9 | €32.1400 | XAMS | 0XL1017000000000347JUR |
| 05/01/2026 | 14:30:10 | 10 | €32.1350 | XAMS | 0XL1014000000000347Q5U |
| 05/01/2026 | 14:30:10 | 10 | €32.1400 | XAMS | 0XL1040000000000347PDV |
| 05/01/2026 | 14:30:10 | 10 | €32.1500 | XAMS | 0XL1014000000000347Q5H |
| 05/01/2026 | 14:30:10 | 10 | €32.1500 | XAMS | 0XL10D0000000000347HAQ |
| 05/01/2026 | 14:30:10 | 696 | €32.1450 | XAMS | 0XL10A0000000000347KNG |
| 05/01/2026 | 14:30:10 | 3,736 | €32.1450 | XAMS | 0XL10A0000000000347KNH |
| 05/01/2026 | 14:30:10 | 3 | £27.8400 | XLON | 0XL10D0000000000347HAR |
| 05/01/2026 | 14:30:10 | 4 | £27.8400 | XLON | 0XL1040000000000347PDP |
| 05/01/2026 | 14:30:10 | 5 | £27.8300 | XLON | 0XL10A0000000000347KNJ |
| 05/01/2026 | 14:30:10 | 5 | £27.8400 | XLON | 0XL1017000000000347JUI |
| 05/01/2026 | 14:30:10 | 6 | £27.8350 | XLON | 0XL1070000000000347V73 |
| 05/01/2026 | 14:30:10 | 6 | £27.8400 | XLON | 0XL1070000000000347V71 |
| 05/01/2026 | 14:30:10 | 6 | £27.8400 | XLON | 0XL10A0000000000347KNF |
| 05/01/2026 | 14:30:10 | 7 | £27.8300 | XLON | 0XL1040000000000347PDU |
| 05/01/2026 | 14:30:10 | 7 | £27.8350 | XLON | 0XL1010000000000347L1A |
| 05/01/2026 | 14:30:10 | 7 | £27.8350 | XLON | 0XL1070000000000347V74 |
| 05/01/2026 | 14:30:10 | 7 | £27.8350 | XLON | 0XL10D0000000000347HAU |
| 05/01/2026 | 14:30:10 | 7 | £27.8400 | XLON | 0XL1011000000000347EHF |
| 05/01/2026 | 14:30:10 | 8 | £27.8350 | XLON | 0XL1010000000000347L1B |
| 05/01/2026 | 14:30:10 | 8 | £27.8350 | XLON | 0XL1014000000000347Q5N |
| 05/01/2026 | 14:30:10 | 8 | £27.8400 | XLON | 0XL1040000000000347PDQ |
| 05/01/2026 | 14:30:10 | 9 | £27.8300 | XLON | 0XL1040000000000347PDT |
| 05/01/2026 | 14:30:10 | 9 | £27.8350 | XLON | 0XL1011000000000347EHH |
| 05/01/2026 | 14:30:10 | 10 | £27.8300 | XLON | 0XL1017000000000347JUP |
| 05/01/2026 | 14:30:10 | 20 | £27.8350 | XLON | 0XL10D0000000000347HAV |
| 05/01/2026 | 14:30:10 | 21 | £27.8350 | XLON | 0XL1010000000000347L1C |
| 05/01/2026 | 14:30:10 | 21 | £27.8350 | XLON | 0XL1040000000000347PDS |
| 05/01/2026 | 14:30:10 | 2,687 | £27.8350 | XLON | 0XL1011000000000347EHI |
| 05/01/2026 | 14:30:11 | 4 | €32.1250 | XAMS | 0XL1014000000000347Q62 |
| 05/01/2026 | 14:30:11 | 8 | €32.1300 | XAMS | 0XL1011000000000347EHQ |
| 05/01/2026 | 14:30:11 | 14 | €32.1250 | XAMS | 0XL1011000000000347EHR |
| 05/01/2026 | 14:30:11 | 5 | £27.8150 | XLON | 0XL1017000000000347JUV |
| 05/01/2026 | 14:30:11 | 5 | £27.8200 | XLON | 0XL1017000000000347JUT |
| 05/01/2026 | 14:30:11 | 6 | £27.8200 | XLON | 0XL1014000000000347Q61 |
| 05/01/2026 | 14:30:11 | 7 | £27.8150 | XLON | 0XL1040000000000347PE3 |
| 05/01/2026 | 14:30:11 | 7 | £27.8200 | XLON | 0XL1010000000000347L1K |
| 05/01/2026 | 14:30:11 | 7 | £27.8250 | XLON | 0XL1011000000000347EHM |
| 05/01/2026 | 14:30:11 | 10 | £27.8250 | XLON | 0XL1017000000000347JUS |
| 05/01/2026 | 14:30:11 | 12 | £27.8200 | XLON | 0XL1070000000000347V7B |
| 05/01/2026 | 14:30:11 | 17 | £27.8200 | XLON | 0XL1011000000000347EHP |
| 05/01/2026 | 14:30:11 | 19 | £27.8200 | XLON | 0XL1010000000000347L1J |
| 05/01/2026 | 14:30:11 | 463 | £27.8250 | XLON | 0XL1011000000000347EHL |
| 05/01/2026 | 14:30:11 | 1,908 | £27.8200 | XLON | 0XL1011000000000347EHO |
| 05/01/2026 | 14:30:11 | 2,295 | £27.8250 | XLON | 0XL1011000000000347EHN |
| 05/01/2026 | 14:30:15 | 3 | €32.1100 | XAMS | 0XL10A0000000000347KO7 |
| 05/01/2026 | 14:30:15 | 4 | €32.1100 | XAMS | 0XL1010000000000347L23 |
| 05/01/2026 | 14:30:15 | 4 | €32.1100 | XAMS | 0XL1010000000000347L24 |
| 05/01/2026 | 14:30:15 | 4 | €32.1100 | XAMS | 0XL1011000000000347EIJ |
| 05/01/2026 | 14:30:15 | 4 | €32.1100 | XAMS | 0XL1017000000000347JVE |
| 05/01/2026 | 14:30:15 | 5 | €32.1100 | XAMS | 0XL1011000000000347EII |
| 05/01/2026 | 14:30:15 | 5 | €32.1100 | XAMS | 0XL1070000000000347V7V |
| 05/01/2026 | 14:30:15 | 5 | €32.1100 | XAMS | 0XL10A0000000000347KO9 |
| 05/01/2026 | 14:30:15 | 5 | €32.1100 | XAMS | 0XL10D0000000000347HBJ |
| 05/01/2026 | 14:30:15 | 102 | €32.1100 | XAMS | 0XL10A0000000000347KO8 |
| 05/01/2026 | 14:30:15 | 299 | €32.1100 | XAMS | 0XL10A0000000000347KO6 |
| 05/01/2026 | 14:30:16 | 3 | €32.1000 | XAMS | 0XL1017000000000347JVK |
| 05/01/2026 | 14:30:16 | 4 | €32.1050 | XAMS | 0XL1070000000000347V85 |
| 05/01/2026 | 14:30:16 | 362 | €32.1000 | XAMS | 0XL10A0000000000347KOC |
| 05/01/2026 | 14:30:16 | 3 | £27.8050 | XLON | 0XL1010000000000347L29 |
| 05/01/2026 | 14:30:16 | 3 | £27.8050 | XLON | 0XL1040000000000347PEV |
| 05/01/2026 | 14:30:16 | 4 | £27.8000 | XLON | 0XL1011000000000347EIP |
| 05/01/2026 | 14:30:16 | 4 | £27.8050 | XLON | 0XL1011000000000347EIO |
| 05/01/2026 | 14:30:16 | 4 | £27.8050 | XLON | 0XL1040000000000347PF0 |
| 05/01/2026 | 14:30:16 | 4 | £27.8050 | XLON | 0XL10D0000000000347HBP |
| 05/01/2026 | 14:30:16 | 5 | £27.8000 | XLON | 0XL1010000000000347L2A |
| 05/01/2026 | 14:30:16 | 6 | £27.8050 | XLON | 0XL1040000000000347PEU |
| 05/01/2026 | 14:30:16 | 6 | £27.8050 | XLON | 0XL1070000000000347V84 |
| 05/01/2026 | 14:30:16 | 6 | £27.8050 | XLON | 0XL10D0000000000347HBQ |
| 05/01/2026 | 14:30:16 | 593 | £27.8050 | XLON | 0XL1011000000000347EIN |
| 05/01/2026 | 14:30:18 | 3 | €32.0900 | XAMS | 0XL1014000000000347Q7N |
| 05/01/2026 | 14:30:18 | 3 | €32.0900 | XAMS | 0XL1040000000000347PF8 |
| 05/01/2026 | 14:30:18 | 3 | £27.7900 | XLON | 0XL1010000000000347L2O |
| 05/01/2026 | 14:30:18 | 3 | £27.7900 | XLON | 0XL1014000000000347Q7M |
| 05/01/2026 | 14:30:18 | 4 | £27.7900 | XLON | 0XL1070000000000347V8O |
| 05/01/2026 | 14:30:18 | 4 | £27.7950 | XLON | 0XL1010000000000347L2N |
| 05/01/2026 | 14:30:18 | 4 | £27.7950 | XLON | 0XL10D0000000000347HC6 |
| 14:30:18 | 5 | £27.7950 | XLON | 0XL1040000000000347PF7 | |
| 11 | £27.7900 | XLON | 0XL1017000000000347JVU | ||
| 05/01/2026 | |||||
| 05/01/2026 | 14:30:18 | ||||
| 05/01/2026 | 14:30:18 | 246 | £27.7950 | XLON | 0XL1011000000000347EIV |
| 05/01/2026 | 14:30:25 | 5 | €32.1450 | XAMS | 0XL1014000000000347Q9B |
| 05/01/2026 | 14:30:25 | 5 | €32.1450 | XAMS | 0XL10A0000000000347KPR |
| 05/01/2026 | 14:30:38 | 3 | €32.1700 | XAMS | 0XL1010000000000347L5R |
| 05/01/2026 | 14:30:38 | 3 | €32.1700 | XAMS | 0XL10D0000000000347HEO |
| 05/01/2026 | 14:30:38 | 3 | €32.1750 | XAMS | 0XL1017000000000347K37 |
| 05/01/2026 | 14:30:38 | 3 | €32.1800 | XAMS | 0XL1017000000000347K36 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:30:38 | 3 | €32.1800 | XAMS | 0XL1070000000000347VCL |
| 05/01/2026 | 14:30:38 | 4 | €32.1700 | XAMS | 0XL1010000000000347L5S |
| 05/01/2026 | 14:30:38 | 4 | €32.1700 | XAMS | 0XL10A0000000000347KR9 |
| 05/01/2026 | 14:30:38 | 4 | €32.1750 | XAMS | 0XL1011000000000347ELP |
| 05/01/2026 | 14:30:38 | 6 | €32.1700 | XAMS | 0XL1040000000000347PIV |
| 05/01/2026 | 14:30:38 | 6 | €32.1800 | XAMS | 0XL1011000000000347ELO |
| 05/01/2026 | 14:30:38 | 7 | €32.1800 | XAMS | 0XL1070000000000347VCM |
| 05/01/2026 | 14:30:38 | 1,167 | €32.1700 | XAMS | 0XL10A0000000000347KRA |
| 05/01/2026 | 14:30:38 | 1,464 | €32.1800 | XAMS | 0XL10A0000000000347KR8 |
| 05/01/2026 | 14:30:38 | 3 | £27.8600 | XLON | 0XL1011000000000347ELR |
| 05/01/2026 | 14:30:38 | 3 | £27.8600 | XLON | 0XL1017000000000347K38 |
| 05/01/2026 | 14:30:38 | 3 | £27.8600 | XLON | 0XL10D0000000000347HEN |
| 05/01/2026 | 14:30:38 | 3 | £27.8650 | XLON | 0XL1010000000000347L5P |
| 05/01/2026 | 14:30:38 | 3 | £27.8650 | XLON | 0XL1040000000000347PIT |
| 05/01/2026 | 14:30:38 | 3 | £27.8650 | XLON | 0XL10A0000000000347KR7 |
| 05/01/2026 | 14:30:38 | 4 | £27.8650 | XLON | 0XL1017000000000347K35 |
| 05/01/2026 | 14:30:38 | 6 | £27.8600 | XLON | 0XL1011000000000347ELQ |
| 05/01/2026 | 14:30:38 | 6 | £27.8650 | XLON | 0XL1070000000000347VCK |
| 05/01/2026 | 14:30:38 | 7 | £27.8600 | XLON | 0XL1010000000000347L5Q |
| 05/01/2026 | 14:30:38 | 7 | £27.8600 | XLON | 0XL1014000000000347QBI |
| 05/01/2026 | 14:30:38 | 7 | £27.8600 | XLON | 0XL1040000000000347PIU |
| 05/01/2026 | 14:30:38 | 7 | £27.8650 | XLON | 0XL10D0000000000347HEM |
| 05/01/2026 | 14:30:38 | 103 | £27.8650 | XLON | 0XL1011000000000347ELN |
| 05/01/2026 | 14:30:39 | 4 | £27.8550 | XLON | 0XL1040000000000347PJA |
| 05/01/2026 | 14:30:39 | 4 | £27.8550 | XLON | 0XL1070000000000347VCO |
| 05/01/2026 | 14:30:39 | 5 | £27.8550 | XLON | 0XL1010000000000347L61 |
| 05/01/2026 | 14:30:39 | 5 | £27.8550 | XLON | 0XL1017000000000347K3F |
| 05/01/2026 | 14:30:39 | 6 | £27.8550 | XLON | 0XL10A0000000000347KRB |
| 05/01/2026 | 14:30:39 | 1,010 | £27.8550 | XLON | 0XL1011000000000347ELS |
| 05/01/2026 | 14:30:44 | 3 | €32.1550 | XAMS | 0XL1014000000000347QCE |
| 05/01/2026 | 14:30:44 | 3 | €32.1550 | XAMS | 0XL1017000000000347K3V |
| 05/01/2026 | 14:30:44 | 3 | €32.1600 | XAMS | 0XL1011000000000347EMH |
| 05/01/2026 | 14:30:44 | 3 | €32.1600 | XAMS | 0XL10A0000000000347KRR |
| 05/01/2026 | 14:30:44 | 4 | €32.1550 | XAMS | 0XL1010000000000347L6I |
| 05/01/2026 | 14:30:44 | 4 | €32.1550 | XAMS | 0XL10A0000000000347KRS |
| 05/01/2026 | 14:30:44 | 4 | €32.1600 | XAMS | 0XL1017000000000347K3T |
| 05/01/2026 | 14:30:44 | 4 | €32.1600 | XAMS | 0XL1040000000000347PJR |
| 05/01/2026 | 14:30:44 | 4 | €32.1650 | XAMS | 0XL1014000000000347QCC |
| 05/01/2026 | 14:30:44 | 4 | €32.1650 | XAMS | 0XL1070000000000347VDB |
| 05/01/2026 | 14:30:44 | 5 | €32.1550 | XAMS | 0XL1010000000000347L6J |
| 05/01/2026 | 14:30:44 | 5 | €32.1550 | XAMS | 0XL10D0000000000347HFE |
| 05/01/2026 | 14:30:44 | 5 | €32.1600 | XAMS | 0XL1011000000000347EMG |
| 05/01/2026 | 14:30:44 | 6 | €32.1650 | XAMS | 0XL1017000000000347K3S |
| 05/01/2026 | 14:30:44 | 43 | €32.1550 | XAMS | 0XL10A0000000000347KRU |
| 05/01/2026 | 14:30:44 | 56 | €32.1550 | XAMS | 0XL10A0000000000347KS0 |
| 05/01/2026 | 14:30:44 | 119 | €32.1550 | XAMS | 0XL10A0000000000347KRT |
| 05/01/2026 | 14:30:44 | 138 | €32.1550 | XAMS | 0XL10A0000000000347KS4 |
| 05/01/2026 | 14:30:44 | 160 | €32.1600 | XAMS | 0XL10A0000000000347KRQ |
| 05/01/2026 | 14:30:44 | 199 | €32.1550 | XAMS | 0XL10A0000000000347KS1 |
| 05/01/2026 | 14:30:44 | 252 | €32.1550 | XAMS | 0XL10A0000000000347KRV |
| 05/01/2026 | 14:30:44 | 392 | €32.1550 | XAMS | 0XL10A0000000000347KS2 |
| 05/01/2026 | 14:30:44 | 4 | £27.8500 | XLON | 0XL1011000000000347EMF |
| 05/01/2026 | 14:30:44 | 4 | £27.8500 | XLON | 0XL10D0000000000347HF7 |
| 05/01/2026 | 14:30:44 | 5 | £27.8450 | XLON | 0XL1011000000000347EMK |
| 05/01/2026 | 14:30:44 | 6 | £27.8500 | XLON | 0XL1017000000000347K3R |
| 05/01/2026 | 14:30:44 | 193 | £27.8450 | XLON | 0XL1011000000000347EML |
| 05/01/2026 | 14:30:44 | 382 | £27.8500 | XLON | 0XL1011000000000347EME |
| 05/01/2026 | 14:30:44 | 400 | £27.8450 | XLON | 0XL1011000000000347EMJ |
| 05/01/2026 | 14:30:44 | 480 | £27.8450 | XLON | 0XL1011000000000347EMI |
| 05/01/2026 | 14:30:56 | 3 | €32.1650 | XAMS | 0XL1010000000000347L8Q |
| 05/01/2026 | 14:30:56 | 4 | €32.1650 | XAMS | 0XL1017000000000347K5H |
| 05/01/2026 | 14:30:56 | 270 | €32.1650 | XAMS | 0XL10A0000000000347KTG |
| 05/01/2026 | 14:30:57 | 3 | €32.1600 | XAMS | 0XL10A0000000000347KTJ |
| 05/01/2026 | 14:31:03 | 3 | €32.1600 | XAMS | 0XL10D0000000000347HI7 |
| 05/01/2026 | 14:31:03 | 4 | €32.1600 | XAMS | 0XL1011000000000347EP9 |
| 05/01/2026 | 14:31:03 | 4 | €32.1600 | XAMS | 0XL1040000000000347PNJ |
| 05/01/2026 | 14:31:03 | 4 | €32.1600 | XAMS | 0XL1070000000000347VII |
| 05/01/2026 | 14:31:03 | 5 | €32.1600 | XAMS | 0XL1011000000000347EP8 |
| 05/01/2026 | 14:31:08 | 3 | €32.1800 | XAMS | 0XL1010000000000347LBG |
| 05/01/2026 | 14:31:08 | 3 | €32.1800 | XAMS | 0XL1040000000000347POR |
| 05/01/2026 | 14:31:08 | 4 | €32.1800 | XAMS | 0XL1014000000000347QIF |
| 05/01/2026 | 14:31:08 | 4 | €32.1800 | XAMS | 0XL1070000000000347VJV |
| 05/01/2026 | 14:31:08 | 1,451 | €32.1800 | XAMS | 0XL10A0000000000347KVN |
| 3 | €32.1850 | XAMS | 0XL10A0000000000347L0R | ||
| 05/01/2026 | 14:31:19 | 0XL1011000000000347ER9 | |||
| 05/01/2026 | 14:31:19 | 4 | €32.1750 | XAMS | |
| 05/01/2026 | 14:31:19 | 4 | €32.1750 | XAMS | 0XL1017000000000347K8F |
| 05/01/2026 | 14:31:19 | 4 | €32.1750 | XAMS | 0XL10A0000000000347L0T |
| 05/01/2026 | 14:31:19 | 4 | €32.1750 | XAMS | 0XL10D0000000000347HJS |
| 05/01/2026 | 14:31:19 | 5 | €32.1750 | XAMS | 0XL1014000000000347QK9 |
| 05/01/2026 | 14:31:19 | 137 | €32.1750 | XAMS | 0XL10A0000000000347L0V |
| 05/01/2026 | 14:31:19 | 346 | €32.1850 | XAMS | 0XL10A0000000000347L0S |
| 05/01/2026 | 14:31:19 | 1,261 | €32.1750 | XAMS | 0XL10A0000000000347L0U |
| 05/01/2026 | 14:31:19 | 3 | £27.8600 | XLON | 0XL1011000000000347ER8 |
| 05/01/2026 | 14:31:20 | 3 | €32.1700 | XAMS | 0XL1011000000000347ERC |
| 05/01/2026 | 14:31:20 | 4 | €32.1650 | XAMS | 0XL1010000000000347LDE |
| 05/01/2026 | 14:31:20 | 4 | €32.1650 | XAMS | 0XL1014000000000347QKD |
| 05/01/2026 | 14:31:20 | 4 | €32.1650 | XAMS | 0XL1040000000000347PQH |
| 05/01/2026 | 14:31:20 | 4 | €32.1650 | XAMS | 0XL1070000000000347VME |
| 05/01/2026 | 14:31:20 | 4 | €32.1650 | XAMS | 0XL10A0000000000347L11 |
| 0XL1017000000000347K8I 0XL1017000000000347K8J 0XL1070000000000347VMF 0XL10A0000000000347L12 0XL1014000000000347QKA 0XL10A0000000000347L10 0XL1040000000000347PQF 0XL1010000000000347LDC 0XL1017000000000347K8H 0XL1010000000000347LDD 0XL1017000000000347K8G 0XL1040000000000347PQG 0XL10D0000000000347HJU 0XL1011000000000347ERA 0XL1011000000000347ERB 0XL1010000000000347LDU 0XL1010000000000347LDL 0XL1017000000000347K8M 0XL10A0000000000347L18 0XL1017000000000347K8N 0XL1014000000000347QKM 0XL1070000000000347VMM 0XL1011000000000347ERD 0XL1011000000000347ERE 0XL1014000000000347QKN 0XL10D0000000000347HK2 0XL1010000000000347LDN 0XL1070000000000347VMO 0XL10A0000000000347L1C 0XL10A0000000000347L15 0XL10A0000000000347L16 0XL10A0000000000347L17 0XL1010000000000347LDO 0XL1011000000000347ERJ |
|---|
| 0XL1014000000000347QKQ |
| 0XL10A0000000000347L1D |
| 0XL1011000000000347ERI |
| 0XL1040000000000347PQM |
| 0XL1040000000000347PQN |
| 0XL1017000000000347K8O |
| 0XL1017000000000347K8P |
| 0XL1040000000000347PQQ |
| 0XL1040000000000347PQR |
| 0XL1070000000000347VMP |
| 0XL10D0000000000347HK5 |
| 0XL1010000000000347LDK |
| 0XL1010000000000347LDJ |
| 0XL1011000000000347ERH |
| 0XL1014000000000347QKL |
| 0XL10A0000000000347L19 |
| 0XL1010000000000347LDP |
| 0XL10D0000000000347HK6 |
| 0XL1070000000000347VML |
| 0XL1011000000000347ERG |
| 0XL1011000000000347ERK |
| 0XL1011000000000347ERF |
| 0XL1014000000000347QL0 |
| 0XL1070000000000347VMV |
| 0XL10A0000000000347L1J |
| 0XL1010000000000347LE5 |
| 0XL1040000000000347PR2 |
| 0XL1070000000000347VMU |
| 0XL1040000000000347PR4 |
| 0XL1017000000000347K94 |
| 0XL10D0000000000347HKE |
| 0XL1040000000000347PR8 |
| 0XL10A0000000000347L1M |
| 0XL10A0000000000347L1L |
| 0XL1014000000000347QL6 |
| 0XL1070000000000347VN3 |
| 0XL1070000000000347VN4 |
| 0XL1011000000000347ES4 |
| 0XL1014000000000347QLG |
| 0XL1011000000000347ES8 |
| 0XL10A0000000000347L1R |
| 0XL1010000000000347LEM |
| 0XL1011000000000347ES5 |
| 0XL1010000000000347LER |
| 0XL1070000000000347VN9 |
| 0XL10A0000000000347L1S |
| 0XL10D0000000000347HKP |
| 0XL1010000000000347LEN |
| 0XL1040000000000347PRA |
| 0XL1040000000000347PRC |
| 0XL1011000000000347ES6 |
| 0XL1011000000000347ESE |
| 0XL10A0000000000347L26 |
| 0XL1017000000000347K9F |
| 0XL1017000000000347K9E 0XL1017000000000347K9G |
| 05/01/2026 | 14:31:27 | 365 | £27.7950 | XLON | 0XL1011000000000347ESF |
|---|---|---|---|---|---|
| 05/01/2026 | 14:31:27 | 538 | £27.8050 | XLON | 0XL1011000000000347ESD |
| 05/01/2026 | 14:31:28 | 6 | €32.0950 | XAMS | 0XL1011000000000347ESM |
| 05/01/2026 | 14:31:28 | 22 | £27.7900 | XLON | 0XL1017000000000347K9N |
| 05/01/2026 | 14:31:40 | 3 | €32.1000 | XAMS | 0XL1011000000000347ETU |
| 05/01/2026 | 14:31:40 | 5 | €32.1050 | XAMS | 0XL10A0000000000347L3N |
| 05/01/2026 | 14:31:40 | 81 | €32.1000 | XAMS | 0XL10A0000000000347L3M |
| 05/01/2026 | 14:31:40 | 115 | £27.8000 | XLON | 0XL1011000000000347ETT |
| 05/01/2026 | 14:31:42 | 3 | €32.1000 | XAMS | 0XL1070000000000347VQB |
| 05/01/2026 | 14:31:42 | 4 | €32.1000 | XAMS | 0XL1010000000000347LGA |
| 05/01/2026 | 14:31:42 | 3 | £27.7950 | XLON | 0XL1010000000000347LGC |
| 05/01/2026 | 14:31:42 | 3 | £27.7950 | XLON | 0XL1014000000000347QOM |
| 05/01/2026 | 14:31:42 | 4 | £27.7950 | XLON | 0XL10D0000000000347HMI |
| 05/01/2026 | 14:31:42 | 5 | £27.7950 | XLON | 0XL1010000000000347LGB |
| 05/01/2026 | 14:31:42 | 5 | £27.7950 | XLON | 0XL1011000000000347EU5 |
| 05/01/2026 | 14:31:42 | 5 | £27.7950 | XLON | 0XL1040000000000347PU2 |
| 05/01/2026 | 14:31:48 | 3 | €32.0900 | XAMS | 0XL10D0000000000347HMV |
| 05/01/2026 | 14:31:48 | 3 | €32.0950 | XAMS | 0XL1017000000000347KBK |
| 05/01/2026 | 14:31:48 | 3 | €32.0950 | XAMS | 0XL1017000000000347KBL |
| 05/01/2026 | 14:31:48 | 4 | €32.0900 | XAMS | 0XL1011000000000347EUO |
| 05/01/2026 | 14:31:48 | 4 | €32.0900 | XAMS | 0XL1014000000000347QPF |
| 05/01/2026 | 14:31:48 | 4 | €32.0950 | XAMS | 0XL1011000000000347EUN |
| 05/01/2026 | 14:31:48 | 5 | €32.0900 | XAMS | 0XL1010000000000347LH7 |
| 05/01/2026 | 14:31:48 | 5 | €32.0950 | XAMS | 0XL1014000000000347QPE |
| 05/01/2026 | 14:31:48 | 205 | €32.0850 | XAMS | 0XL10A0000000000347L49 |
| 05/01/2026 | 14:31:48 | 319 | €32.0900 | XAMS | 0XL10A0000000000347L48 |
| 05/01/2026 | 14:31:48 | 3 | £27.7850 | XLON | 0XL1011000000000347EUM |
| 05/01/2026 | 14:31:48 | 3 | £27.7850 | XLON | 0XL1040000000000347PUF |
| 05/01/2026 | 14:31:48 | 3 | £27.7850 | XLON | 0XL1040000000000347PUG |
| 05/01/2026 | 14:31:48 | 3 | £27.7850 | XLON | 0XL10D0000000000347HMU |
| 05/01/2026 | 14:31:48 | 4 | £27.7900 | XLON | 0XL10A0000000000347L47 |
| 05/01/2026 | 14:31:48 | 5 | £27.7900 | XLON | 0XL1010000000000347LH6 |
| 05/01/2026 | 14:31:48 | 5 | £27.7900 | XLON | 0XL1070000000000347VR1 |
| 05/01/2026 | 14:31:48 | 5 | £27.7900 | XLON | 0XL1070000000000347VR2 |
| 05/01/2026 | 14:31:48 | 275 | £27.7900 | XLON | 0XL1011000000000347EUL |
| 05/01/2026 | 14:31:49 | 3 | €32.0950 | XAMS | 0XL10A0000000000347L4H |
| 05/01/2026 | 14:31:50 | 3 | €32.0900 | XAMS | 0XL1017000000000347KBR |
| 05/01/2026 | 14:31:50 | 4 | €32.0900 | XAMS | 0XL1040000000000347PUN |
| 05/01/2026 | 14:31:51 | 3 | €32.0850 | XAMS | 0XL1070000000000347VRC |
| 05/01/2026 | 14:31:51 | 273 | €32.0800 | XAMS | 0XL10A0000000000347L4J |
| 05/01/2026 | 14:31:51 | 3 | £27.7800 | XLON | 0XL1040000000000347PUQ |
| 05/01/2026 | 14:31:51 | 4 | £27.7800 | XLON | 0XL1017000000000347KBT |
| 05/01/2026 | 14:31:51 | 5 | £27.7800 | XLON | 0XL10D0000000000347HNA |
| 05/01/2026 | 14:31:51 | 5 | £27.7850 | XLON | 0XL1011000000000347EUT |
| 05/01/2026 | 14:31:51 | 530 | £27.7800 | XLON | 0XL1011000000000347EUU |
| 05/01/2026 | 14:31:59 | 108 | €32.1100 | XAMS | 0XL10A0000000000347L5M |
| 05/01/2026 | 14:31:59 | 310 | €32.1100 | XAMS | 0XL10A0000000000347L5L |
| 05/01/2026 | 14:32:10 | 100 | €32.1400 | XAMS | 0XL10A0000000000347L79 |
| 05/01/2026 | 14:32:11 | 3 | €32.1350 | XAMS | 0XL1011000000000347F1B |
| 05/01/2026 | 14:32:11 | 3 | €32.1350 | XAMS | 0XL1017000000000347KDO |
| 05/01/2026 | 14:32:11 | 3 | €32.1350 | XAMS | 0XL1017000000000347KDP |
| 05/01/2026 | 14:32:11 | 3 | €32.1350 | XAMS | 0XL1070000000000347VTQ |
| 05/01/2026 | 14:32:11 | 4 | £27.8300 | XLON | 0XL1011000000000347F1A |
| 05/01/2026 | 14:32:11 | 5 | £27.8300 | XLON | 0XL1040000000000347Q0N |
| 05/01/2026 | 14:32:17 | 7 | £27.8300 | XLON | 0XL1017000000000347KED |
| 05/01/2026 | 14:32:17 | 586 | £27.8350 | XLON | 0XL1011000000000347F29 |
| 05/01/2026 | 14:32:38 | 3 | €32.1450 | XAMS | 0XL1014000000000347R0L |
| 05/01/2026 | 14:32:38 | 4 | €32.1350 | XAMS | 0XL1011000000000347F3U |
| 05/01/2026 | 14:32:38 | 4 | €32.1350 | XAMS | 0XL1017000000000347KFN |
| 05/01/2026 | 14:32:38 | 4 | €32.1350 | XAMS | 0XL1040000000000347Q4F |
| 05/01/2026 | 14:32:38 | 4 | €32.1350 | XAMS | 0XL107000000000034800H |
| 05/01/2026 | 14:32:38 | 3 | £27.8250 | XLON | 0XL1010000000000347LL6 |
| 05/01/2026 | 14:32:38 | 3 | £27.8250 | XLON | 0XL1040000000000347Q4E |
| 05/01/2026 | 14:32:38 | 3 | £27.8300 | XLON | 0XL1017000000000347KFM |
| 05/01/2026 | 14:32:38 | 4 | £27.8250 | XLON | 0XL1040000000000347Q4D |
| 05/01/2026 | 14:32:38 | 4 | £27.8350 | XLON | 0XL1040000000000347Q4C |
| 05/01/2026 | 14:32:38 | 5 | £27.8250 | XLON | 0XL1010000000000347LL5 |
| 05/01/2026 | 14:32:38 | 5 | £27.8250 | XLON | 0XL107000000000034800G |
| 05/01/2026 | 14:32:38 | 119 | £27.8250 | XLON | 0XL1011000000000347F3T |
| 05/01/2026 | 14:32:47 | 3 | £27.8250 | XLON | 0XL10D0000000000347HSN |
| 05/01/2026 | 14:32:47 | 4 | £27.8250 | XLON | 0XL1010000000000347LM6 |
| 05/01/2026 | 14:32:47 | 4 | £27.8250 | XLON | 0XL1014000000000347R22 |
| 05/01/2026 | 14:32:47 | 5 | £27.8250 | XLON | 0XL1010000000000347LM5 |
| 05/01/2026 | 14:32:47 | 661 | £27.8250 | XLON | 0XL1011000000000347F4O |
| 05/01/2026 | 14:32:58 | 3 | €32.1300 | XAMS | 0XL1011000000000347F5J |
| 05/01/2026 | 14:32:58 | 3 | €32.1300 | XAMS | 0XL1017000000000347KHK |
| 05/01/2026 | 14:32:58 | 3 | €32.1300 | XAMS | 0XL1040000000000347Q64 |
| 05/01/2026 | 14:32:58 | 4 | €32.1300 | XAMS | 0XL107000000000034802U |
| 05/01/2026 | 14:32:58 | 4 | €32.1300 | XAMS | 0XL107000000000034802V |
| 05/01/2026 | 14:32:58 | 4 | €32.1300 | XAMS | 0XL10A0000000000347LA3 |
| 05/01/2026 | 14:32:58 | 5 | €32.1300 | XAMS | 0XL1010000000000347LMS |
| 14:32:58 | 5 | €32.1300 | XAMS | 0XL1011000000000347F5K | |
| 05/01/2026 | 5 | €32.1300 | XAMS | 0XL1017000000000347KHL | |
| 05/01/2026 | 14:32:58 | €32.1300 | XAMS | 0XL10A0000000000347LA5 | |
| 05/01/2026 | 14:32:58 | 8 | |||
| 05/01/2026 | 14:32:58 | 9 | €32.1300 | XAMS | 0XL10D0000000000347HTJ |
| 05/01/2026 | 14:32:58 | 633 | €32.1300 | XAMS | 0XL10A0000000000347LA4 |
| 05/01/2026 | 14:32:58 | 3 | £27.8200 | XLON | 0XL1011000000000347F5H |
| 05/01/2026 | 14:32:58 | 3 | £27.8200 | XLON | 0XL1040000000000347Q63 |
| 05/01/2026 | 14:32:58 | 4 | £27.8200 | XLON | 0XL1011000000000347F5I |
| 05/01/2026 | 14:32:58 | 4 | £27.8200 | XLON | 0XL1017000000000347KHJ |
| 05/01/2026 | 14:32:58 | 4 | £27.8200 | XLON | 0XL107000000000034802S |
|---|---|---|---|---|---|
| 05/01/2026 | 14:32:58 | 4 | £27.8200 | XLON | 0XL10D0000000000347HTH |
| 05/01/2026 | 14:32:58 | 4 | £27.8200 | XLON | 0XL10D0000000000347HTI |
| 05/01/2026 | 14:32:58 | 5 | £27.8200 | XLON | 0XL1010000000000347LMR |
| 05/01/2026 | 14:32:58 | 5 | £27.8200 | XLON | 0XL107000000000034802R |
| 05/01/2026 | 14:32:59 | 1 | €32.1250 | XAMS | 0XL10A0000000000347LAB |
| 05/01/2026 | 14:32:59 | 3 | €32.1250 | XAMS | 0XL1010000000000347LN1 |
| 05/01/2026 | 14:32:59 | 4 | €32.1250 | XAMS | 0XL1014000000000347R3P |
| 05/01/2026 | 14:32:59 | 4 | €32.1250 | XAMS | 0XL1014000000000347R3Q |
| 05/01/2026 | 14:32:59 | 189 | €32.1250 | XAMS | 0XL10A0000000000347LAA |
| 05/01/2026 | 14:33:12 | 4 | €32.1450 | XAMS | 0XL10A0000000000347LB6 |
| 05/01/2026 | 14:33:12 | 6 | €32.1450 | XAMS | 0XL1014000000000347R5Q |
| 05/01/2026 | 14:33:13 | 3 | £27.8300 | XLON | 0XL1017000000000347KIS |
| 05/01/2026 | 14:33:13 | 4 | £27.8300 | XLON | 0XL1010000000000347LOC |
| 05/01/2026 | 14:33:16 | 4 | €32.1400 | XAMS | 0XL1014000000000347R63 |
| 05/01/2026 | 14:33:16 | 649 | €32.1400 | XAMS | 0XL10A0000000000347LBG |
| 05/01/2026 | 14:33:20 | 5 | £27.8250 | XLON | 0XL1010000000000347LP1 |
| 05/01/2026 | 14:33:24 | 3 | €32.1300 | XAMS | 0XL1010000000000347LPK |
| 05/01/2026 | 14:33:24 | 4 | €32.1300 | XAMS | 0XL1017000000000347KJS |
| 05/01/2026 | 14:33:24 | 6 | €32.1300 | XAMS | 0XL1011000000000347F7T |
| 05/01/2026 | 14:33:24 | 6 | €32.1300 | XAMS | 0XL10A0000000000347LC8 |
| 05/01/2026 | 14:33:24 | 7 | €32.1300 | XAMS | 0XL107000000000034807D |
| 05/01/2026 | 14:33:24 | 753 | €32.1300 | XAMS | 0XL10A0000000000347LC9 |
| 05/01/2026 | 14:33:24 | 847 | €32.1300 | XAMS | 0XL10A0000000000347LCA |
| 05/01/2026 | 14:33:24 | 3 | £27.8200 | XLON | 0XL1011000000000347F7S |
| 05/01/2026 | 14:33:28 | 3 | €32.1200 | XAMS | 0XL1014000000000347R80 |
| 05/01/2026 | 14:33:28 | 3 | €32.1200 | XAMS | 0XL1017000000000347KKF |
| 05/01/2026 | 14:33:28 | 3 | €32.1200 | XAMS | 0XL107000000000034807V |
| 05/01/2026 | 14:33:28 | 4 | €32.1200 | XAMS | 0XL1010000000000347LQ8 |
| 05/01/2026 | 14:33:28 | 4 | €32.1200 | XAMS | 0XL1011000000000347F8A |
| 05/01/2026 | 14:33:28 | 4 | €32.1200 | XAMS | 0XL1011000000000347F8B |
| 05/01/2026 | 14:33:28 | 4 | €32.1200 | XAMS | 0XL1017000000000347KKG |
| 05/01/2026 | 14:33:28 | 4 | €32.1250 | XAMS | 0XL1040000000000347QA9 |
| 05/01/2026 | 14:33:28 | 5 | €32.1200 | XAMS | 0XL1011000000000347F8C |
| 05/01/2026 | 14:33:28 | 5 | €32.1200 | XAMS | 0XL10A0000000000347LCP |
| 05/01/2026 | 14:33:28 | 5 | €32.1200 | XAMS | 0XL10D0000000000347HVN |
| 05/01/2026 | 14:33:28 | 5 | €32.1250 | XAMS | 0XL1014000000000347R7V |
| 05/01/2026 | 14:33:28 | 5 | €32.1250 | XAMS | 0XL107000000000034807U |
| 05/01/2026 | 14:33:28 | 6 | €32.1200 | XAMS | 0XL1010000000000347LQ9 |
| 05/01/2026 | 14:33:28 | 6 | €32.1200 | XAMS | 0XL10A0000000000347LCO |
| 05/01/2026 | 14:33:28 | 453 | €32.1200 | XAMS | 0XL10A0000000000347LCN |
| 05/01/2026 | 14:33:28 | 480 | €32.1250 | XAMS | 0XL10A0000000000347LCM |
| 05/01/2026 | 14:33:28 | 4 | £27.8150 | XLON | 0XL1017000000000347KKE |
| 05/01/2026 | 14:33:28 | 4 | £27.8150 | XLON | 0XL1040000000000347QA7 |
| 05/01/2026 | 14:33:28 | 4 | £27.8150 | XLON | 0XL1040000000000347QA8 |
| 05/01/2026 | 14:33:28 | 5 | £27.8150 | XLON | 0XL1011000000000347F86 |
| 05/01/2026 | 14:33:28 | 5 | £27.8150 | XLON | 0XL1040000000000347QA6 |
| 05/01/2026 | 14:33:28 | 5 | £27.8150 | XLON | 0XL107000000000034807T |
| 05/01/2026 | 14:33:28 | 5 | £27.8150 | XLON | 0XL10A0000000000347LCL |
| 05/01/2026 | 14:33:28 | 8 | £27.8150 | XLON | 0XL1011000000000347F87 |
| 05/01/2026 | 14:33:28 | 9 | £27.8150 | XLON | 0XL1010000000000347LQ5 |
| 05/01/2026 | 14:33:28 | 677 | £27.8150 | XLON | 0XL1011000000000347F89 |
| 05/01/2026 | 14:33:28 | 1,336 | £27.8150 | XLON | 0XL1011000000000347F88 |
| 05/01/2026 | 14:33:29 | 3 | £27.8100 | XLON | 0XL1011000000000347F8F |
| 05/01/2026 | 14:33:29 | 4 | £27.8100 | XLON | 0XL1014000000000347R85 |
| 05/01/2026 | 14:33:29 | 5 | £27.8100 | XLON | 0XL1017000000000347KKI |
| 05/01/2026 | 14:33:29 | 5 | £27.8100 | XLON | 0XL1017000000000347KKJ |
| 05/01/2026 | 14:33:29 | 5 | £27.8100 | XLON | 0XL1070000000000348085 |
| 05/01/2026 | 14:33:31 | 4 | €32.1150 | XAMS | 0XL1010000000000347LQI |
| 05/01/2026 | 14:33:31 | 2,061 | €32.1150 | XAMS | 0XL10A0000000000347LCU |
| 05/01/2026 | 14:33:31 | 3 | £27.8050 | XLON | 0XL1010000000000347LQG |
| 05/01/2026 | 14:33:31 | 4 | £27.8050 | XLON | 0XL1011000000000347F8O |
| 05/01/2026 | 14:33:31 | 4 | £27.8050 | XLON | 0XL10D0000000000347HVT |
| 05/01/2026 | 14:33:31 | 5 | £27.8050 | XLON | 0XL1010000000000347LQH |
| 05/01/2026 | 14:33:31 | 5 | £27.8050 | XLON | 0XL10D0000000000347HVU |
| 05/01/2026 | 14:33:31 | 6 | £27.8050 | XLON | 0XL10A0000000000347LCT |
| 05/01/2026 | 14:33:31 | 46 | £27.8050 | XLON | 0XL1011000000000347F8L |
| 05/01/2026 | 14:33:31 | 134 | £27.8050 | XLON | 0XL1011000000000347F8M |
| 199 | £27.8050 | XLON | 0XL1011000000000347F8P | ||
| 0XL1011000000000347F8N | |||||
| 05/01/2026 | 14:33:31 | ||||
| 05/01/2026 | 14:33:31 | 727 | £27.8050 | XLON | |
| 05/01/2026 | 14:33:45 | 3 | €32.1100 | XAMS | 0XL1010000000000347LR9 |
| 05/01/2026 | 14:33:45 | 3 | €32.1100 | XAMS | 0XL1011000000000347F9F |
| 05/01/2026 | 14:33:45 | 4 | €32.1050 | XAMS | 0XL1014000000000347R9Q |
| 05/01/2026 | 14:33:45 | 4 | €32.1050 | XAMS | 0XL1017000000000347KLM |
| 05/01/2026 | 14:33:45 | 4 | €32.1100 | XAMS | 0XL107000000000034809O |
| 05/01/2026 | 14:33:45 | 4 | €32.1100 | XAMS | 0XL10D0000000000347I1S |
| 05/01/2026 | 14:33:45 | 5 | €32.1050 | XAMS | 0XL1011000000000347F9O |
| 05/01/2026 | 14:33:45 | 5 | €32.1100 | XAMS | 0XL1011000000000347F9G |
| 05/01/2026 | 14:33:45 | 5 | €32.1100 | XAMS | 0XL1014000000000347R9L |
| 05/01/2026 | 14:33:45 | 5 | €32.1100 | XAMS | 0XL1017000000000347KLH |
| 05/01/2026 | 14:33:45 | 5 | €32.1100 | XAMS | 0XL107000000000034809P |
| 05/01/2026 | 14:33:45 | 5 | €32.1100 | XAMS | 0XL10A0000000000347LDN |
| 05/01/2026 | 14:33:45 | 6 | €32.1100 | XAMS | 0XL1040000000000347QC1 |
| 05/01/2026 | 14:33:45 | 734 | €32.1050 | XAMS | 0XL10A0000000000347LDO |
| 05/01/2026 | 14:33:45 | 3 | £27.8000 | XLON | 0XL1011000000000347F9M |
| 05/01/2026 | 14:33:45 | 4 | £27.8000 | XLON | 0XL1040000000000347QC2 |
| 05/01/2026 | 14:33:45 | 4 | £27.8000 | XLON | 0XL1040000000000347QC3 |
| 05/01/2026 | 14:33:45 | 5 | £27.8000 | XLON | 0XL1014000000000347R9N |
| 05/01/2026 05/01/2026 |
14:33:45 14:33:45 |
5 5 |
£27.8000 £27.8000 |
XLON XLON |
0XL1017000000000347KLL 0XL1040000000000347QC4 |
| 05/01/2026 | 14:33:45 | 5 | £27.8000 | XLON | 0XL10D0000000000347I1V |
|---|---|---|---|---|---|
| 05/01/2026 | 14:33:45 | 9 | £27.8000 | XLON | 0XL1017000000000347KLK |
| 05/01/2026 | 14:33:45 | 428 | £27.8000 | XLON | 0XL1011000000000347F9L |
| 05/01/2026 | 14:33:46 | 3 | £27.7950 | XLON | 0XL1010000000000347LRC |
| 05/01/2026 | 14:33:46 | 3 | £27.7950 | XLON | 0XL1010000000000347LRD |
| 05/01/2026 | 14:33:46 | 3 | £27.7950 | XLON | 0XL107000000000034809U |
| 05/01/2026 | 14:33:46 | 5 | £27.7950 | XLON | 0XL10D0000000000347I20 |
| 05/01/2026 | 14:33:46 | 6 | £27.7950 | XLON | 0XL10A0000000000347LDP |
| 05/01/2026 | 14:34:13 | 4 | £27.8250 | XLON | 0XL10700000000003480CO |
| 05/01/2026 | 14:34:13 | 5 | £27.8250 | XLON | 0XL10D0000000000347I4D |
| 05/01/2026 | 14:34:17 | 5 | €32.1350 | XAMS | 0XL10A0000000000347LG1 |
| 05/01/2026 | 14:34:31 | 3 | €32.1450 | XAMS | 0XL1014000000000347RFM |
| 05/01/2026 | 14:34:31 | 4 | €32.1450 | XAMS | 0XL10A0000000000347LGV |
| 05/01/2026 | 14:34:31 | 121 | €32.1450 | XAMS | 0XL10A0000000000347LH0 |
| 05/01/2026 | 14:34:31 | 3 | £27.8250 | XLON | 0XL10D0000000000347I61 |
| 05/01/2026 | 14:34:45 | 397 | €32.1550 | XAMS | 0XL10A0000000000347LHO |
| 05/01/2026 | 14:34:50 | 3 | €32.1450 | XAMS | 0XL1014000000000347RI0 |
| 05/01/2026 | 14:34:50 | 4 | €32.1400 | XAMS | 0XL1017000000000347KQ3 |
| 05/01/2026 | 14:34:50 | 5 | €32.1400 | XAMS | 0XL1011000000000347FDG |
| 05/01/2026 | 14:34:50 | 6 | €32.1400 | XAMS | 0XL10700000000003480G4 |
| 05/01/2026 | 14:34:50 | 6 | €32.1400 | XAMS | 0XL10700000000003480G5 |
| 05/01/2026 | 14:34:50 | 7 | €32.1400 | XAMS | 0XL1017000000000347KQ4 |
| 05/01/2026 | 14:34:50 | 1,559 | €32.1450 | XAMS | 0XL10A0000000000347LI6 |
| 05/01/2026 | 14:34:50 | 3 | £27.8300 | XLON | 0XL1010000000000347M00 |
| 05/01/2026 | 14:34:50 | 3 | £27.8300 | XLON | 0XL1017000000000347KQ2 |
| 05/01/2026 | 14:34:50 | 4 | £27.8300 | XLON | 0XL10A0000000000347LI3 |
| 05/01/2026 | 14:34:50 | 5 | £27.8250 | XLON | 0XL10D0000000000347I6U |
| 05/01/2026 | 14:34:50 | 170 | £27.8300 | XLON | 0XL1011000000000347FDE |
| 05/01/2026 | 14:34:50 | 209 | £27.8300 | XLON | 0XL1011000000000347FDF |
| 05/01/2026 | 14:34:59 | 1 | €32.1350 | XAMS | 0XL10A0000000000347LIO |
| 05/01/2026 | 14:34:59 | 3 | €32.1350 | XAMS | 0XL1014000000000347RIR |
| 05/01/2026 | 14:34:59 | 3 | €32.1350 | XAMS | 0XL1014000000000347RIS |
| 05/01/2026 | 14:34:59 | 194 | €32.1350 | XAMS | 0XL10A0000000000347LIN |
| 05/01/2026 | 14:35:26 | 4 | €32.1400 | XAMS | 0XL1014000000000347RMQ |
| 05/01/2026 | 14:35:30 | 315 | €32.1350 | XAMS | 0XL10A0000000000347LL8 |
| 05/01/2026 | 14:35:33 | 3 | €32.1300 | XAMS | 0XL1017000000000347KT1 |
| 05/01/2026 | 14:35:33 | 3 | €32.1350 | XAMS | 0XL1010000000000347M3E |
| 05/01/2026 | 14:35:33 | 4 | €32.1350 | XAMS | 0XL1010000000000347M3D |
| 05/01/2026 | 14:35:33 | 4 | €32.1350 | XAMS | 0XL10700000000003480LU |
| 05/01/2026 | 14:35:33 | 5 | €32.1300 | XAMS | 0XL1011000000000347FGG |
| 05/01/2026 | 14:35:33 | 5 | €32.1300 | XAMS | 0XL1011000000000347FGH |
| 05/01/2026 | 14:35:33 | 5 | €32.1350 | XAMS | 0XL1011000000000347FGC |
| 05/01/2026 | 14:35:33 | 5 | €32.1350 | XAMS | 0XL1040000000000347QMJ |
| 05/01/2026 | 14:35:33 | 5 | €32.1350 | XAMS | 0XL10A0000000000347LLM |
| 05/01/2026 | 14:35:33 | 6 | €32.1350 | XAMS | 0XL1014000000000347RNR |
| 05/01/2026 | 14:35:33 | 6 | €32.1350 | XAMS | 0XL10D0000000000347IAF |
| 05/01/2026 | 14:35:33 | 1,102 | €32.1350 | XAMS | 0XL10A0000000000347LLL |
| 05/01/2026 | 14:35:33 | 1,551 | €32.1300 | XAMS | 0XL10A0000000000347LLP |
| 05/01/2026 | 14:35:33 | 3 | £27.8150 | XLON | 0XL1014000000000347RNU |
| 05/01/2026 | 14:35:33 | 3 | £27.8150 | XLON | 0XL10700000000003480LV |
| 05/01/2026 | 14:35:33 | 3 | £27.8150 | XLON | 0XL10A0000000000347LLO |
| 05/01/2026 | 14:35:33 | 3 | £27.8200 | XLON | 0XL1010000000000347M3B |
| 05/01/2026 | 3 | £27.8200 | XLON | 0XL1040000000000347QMI | |
| 14:35:33 | |||||
| 05/01/2026 | 14:35:33 | 3 | £27.8200 | XLON | 0XL10700000000003480LS |
| 05/01/2026 | 14:35:33 | 3 | £27.8200 | XLON | 0XL10700000000003480LT |
| 05/01/2026 | 14:35:33 | 3 | £27.8200 | XLON | 0XL10D0000000000347IAE |
| 05/01/2026 | 14:35:33 | 4 | £27.8150 | XLON | 0XL1010000000000347M3H |
| 05/01/2026 | 14:35:33 | 4 | £27.8200 | XLON | 0XL10A0000000000347LLJ |
| 05/01/2026 | 14:35:33 | 5 | £27.8150 | XLON | 0XL1011000000000347FGD |
| 05/01/2026 | 14:35:33 | 5 | £27.8150 | XLON | 0XL10D0000000000347IAG |
| 05/01/2026 | 14:35:33 | 5 | £27.8200 | XLON | 0XL1010000000000347M3C |
| 05/01/2026 | 14:35:33 | 5 | £27.8200 | XLON | 0XL1017000000000347KSS |
| 05/01/2026 | 14:35:33 | 5 | £27.8200 | XLON | 0XL1040000000000347QMH |
| 05/01/2026 | 14:35:33 | 9 | £27.8150 | XLON | 0XL1017000000000347KT0 |
| 05/01/2026 | 14:35:33 | 10 | £27.8150 | XLON | 0XL1040000000000347QML |
| 05/01/2026 | 14:35:33 | 11 | £27.8150 | XLON | 0XL1011000000000347FGE |
| 05/01/2026 | 14:35:33 | 1,890 | £27.8200 | XLON | 0XL1011000000000347FGB |
| 05/01/2026 | 14:35:34 | 3 | €32.1100 | XAMS | 0XL1010000000000347M42 |
| 05/01/2026 | 14:35:34 | 3 | €32.1150 | XAMS | 0XL1040000000000347QMU |
| 05/01/2026 | 14:35:34 | 3 | €32.1150 | XAMS | 0XL10700000000003480M9 |
| 05/01/2026 | 14:35:34 | 3 | €32.1250 | XAMS | 0XL1011000000000347FGI |
| 05/01/2026 | 14:35:34 | 4 | €32.1100 | XAMS | 0XL1011000000000347FGV |
| 05/01/2026 | 14:35:34 | 4 | €32.1150 | XAMS | 0XL1011000000000347FGR |
| 05/01/2026 | 14:35:34 | 4 | €32.1200 | XAMS | 0XL1010000000000347M3R |
| 05/01/2026 | 14:35:34 | 4 | €32.1200 | XAMS | 0XL1017000000000347KT9 |
| 05/01/2026 | 14:35:34 | 4 | €32.1250 | XAMS | 0XL1010000000000347M3I |
| 05/01/2026 | 14:35:34 | 4 | €32.1250 | XAMS | 0XL1017000000000347KT4 |
| 05/01/2026 | 14:35:34 | 5 | €32.1100 | XAMS | 0XL1014000000000347RO7 |
| 05/01/2026 | 14:35:34 | 5 | €32.1150 | XAMS | 0XL10700000000003480M8 |
| 05/01/2026 | 14:35:34 | 5 | €32.1200 | XAMS | 0XL1014000000000347RO1 |
| 05/01/2026 | 14:35:34 | 5 | €32.1200 | XAMS | 0XL1017000000000347KTA |
| 05/01/2026 | 14:35:34 | 5 | €32.1250 | XAMS | 0XL1010000000000347M3J |
| 05/01/2026 | 14:35:34 | 5 | €32.1250 | XAMS | 0XL1011000000000347FGJ |
| 05/01/2026 | 14:35:34 | 5 | €32.1250 | XAMS | 0XL1040000000000347QMN |
| 05/01/2026 | 14:35:34 | 5 | €32.1250 | XAMS | 0XL10700000000003480M0 |
| 05/01/2026 | 14:35:34 | 5 | €32.1250 | XAMS | 0XL10A0000000000347LLR |
| 05/01/2026 | 14:35:34 | 6 | €32.1150 | XAMS | 0XL10A0000000000347LLU |
| 05/01/2026 | 14:35:34 | 6 | €32.1200 | XAMS | 0XL1010000000000347M3Q |
| 05/01/2026 05/01/2026 |
14:35:34 14:35:34 |
6 10 |
€32.1250 €32.1200 |
XAMS XAMS |
0XL10D0000000000347IAI 0XL1011000000000347FGP |
| 05/01/2026 | 14:35:34 | 1,101 | €32.1200 | XAMS | 0XL10A0000000000347LLT |
|---|---|---|---|---|---|
| 05/01/2026 | 14:35:34 | 3 | £27.8000 | XLON | 0XL1040000000000347QN0 |
| 05/01/2026 | 14:35:34 | 3 | £27.8050 | XLON | 0XL1010000000000347M40 |
| 05/01/2026 | 14:35:34 | 3 | £27.8050 | XLON | 0XL1011000000000347FGQ |
| 05/01/2026 | 14:35:34 | 3 | £27.8050 | XLON | 0XL1040000000000347QMT |
| 05/01/2026 | 14:35:34 | 3 | £27.8050 | XLON | 0XL10700000000003480M7 |
| 05/01/2026 | 14:35:34 | 3 | £27.8100 | XLON | 0XL1010000000000347M3L |
| 05/01/2026 | 14:35:34 | 4 | £27.8000 | XLON | 0XL1010000000000347M41 |
| 05/01/2026 | 14:35:34 | 4 | £27.8000 | XLON | 0XL1017000000000347KTB |
| 05/01/2026 | 14:35:34 | 4 | £27.8000 | XLON | 0XL1040000000000347QMV |
| 05/01/2026 | 14:35:34 | 4 | £27.8000 | XLON | 0XL10700000000003480MA |
| 05/01/2026 | 14:35:34 | 4 | £27.8000 | XLON | 0XL10700000000003480MB |
| 05/01/2026 | 14:35:34 | 4 | £27.8000 | XLON | 0XL10A0000000000347LLV |
| 05/01/2026 | 14:35:34 | 4 | £27.8100 | XLON | 0XL10700000000003480M1 |
| 05/01/2026 | 14:35:34 | 5 | £27.8050 | XLON | 0XL10D0000000000347IAO |
| 05/01/2026 | 14:35:34 | 5 | £27.8100 | XLON | 0XL1010000000000347M3K |
| 05/01/2026 | 14:35:34 | 6 | £27.8000 | XLON | 0XL1011000000000347FGS |
| 05/01/2026 | 14:35:34 | 6 | £27.8100 | XLON | 0XL1010000000000347M3M |
| 05/01/2026 | 14:35:34 | 6 | £27.8100 | XLON | 0XL1011000000000347FGL |
| 05/01/2026 | 14:35:34 | 6 | £27.8100 | XLON | 0XL1017000000000347KT5 |
| 05/01/2026 | 14:35:34 | 6 | £27.8100 | XLON | 0XL1040000000000347QMO |
| 05/01/2026 | 14:35:34 | 10 | £27.8050 | XLON | 0XL1014000000000347RO3 |
| 05/01/2026 | 14:35:34 | 3,418 | £27.8100 | XLON | 0XL1011000000000347FGK |
| 05/01/2026 | 14:35:35 | 3 | €32.1050 | XAMS | 0XL1010000000000347M49 |
| 05/01/2026 | 14:35:35 | 4 | €32.1000 | XAMS | 0XL1010000000000347M4A |
| 05/01/2026 | 14:35:35 | 4 | €32.1000 | XAMS | 0XL1011000000000347FH8 |
| 05/01/2026 | 14:35:35 | 4 | €32.1000 | XAMS | 0XL1014000000000347ROL |
| 05/01/2026 | 14:35:35 | 4 | €32.1000 | XAMS | 0XL10700000000003480MP |
| 05/01/2026 | 14:35:35 | 5 | €32.1000 | XAMS | 0XL1040000000000347QND |
| 05/01/2026 | 14:35:35 | 7 | €32.1000 | XAMS | 0XL10D0000000000347IB3 |
| 05/01/2026 | 14:35:35 | 1,631 | €32.1050 | XAMS | 0XL10A0000000000347LMC |
| 05/01/2026 | 14:35:35 | 4 | £27.7900 | XLON | 0XL1010000000000347M48 |
| 05/01/2026 | 14:35:35 | 5 | £27.7900 | XLON | 0XL1040000000000347QNA |
| 05/01/2026 | 14:35:35 | 6 | £27.7900 | XLON | 0XL1014000000000347ROJ |
| 05/01/2026 | 14:35:35 | 6 | £27.7900 | XLON | 0XL1017000000000347KTN |
| 05/01/2026 | 14:35:35 | 7 | £27.7950 | XLON | 0XL10D0000000000347IB1 |
| 05/01/2026 | 14:35:35 | 9 | £27.7900 | XLON | 0XL1017000000000347KTO |
| 05/01/2026 | 14:35:35 | 437 | £27.7900 | XLON | 0XL1011000000000347FH5 |
| 05/01/2026 | 14:35:35 | 793 | £27.7900 | XLON | 0XL1011000000000347FH4 |
| 05/01/2026 | 14:35:45 | 3 | €32.0950 | XAMS | 0XL10700000000003480NU |
| 05/01/2026 | 14:35:45 | 196 | €32.0950 | XAMS | 0XL10A0000000000347LN2 |
| 05/01/2026 | 14:35:59 | 5 | €32.1000 | XAMS | 0XL1014000000000347RR0 |
| 05/01/2026 | 14:35:59 | 5 | €32.1000 | XAMS | 0XL10D0000000000347ICU |
| 05/01/2026 | 14:35:59 | 216 | €32.1000 | XAMS | 0XL10A0000000000347LOT |
| 05/01/2026 | 14:36:09 | 1 | €32.0850 | XAMS | 0XL10A0000000000347LQ3 |
| 05/01/2026 | 14:36:09 | 3 | €32.0850 | XAMS | 0XL1014000000000347RSH |
| 05/01/2026 | 14:36:09 | 3 | €32.0850 | XAMS | 0XL1040000000000347QRK |
| 05/01/2026 | 14:36:09 | 3 | €32.0850 | XAMS | 0XL10A0000000000347LQ0 |
| 05/01/2026 | 14:36:09 | 3 | €32.0900 | XAMS | 0XL1011000000000347FJR |
| 05/01/2026 | 14:36:09 | 4 | €32.0850 | XAMS | 0XL1010000000000347M77 |
| 05/01/2026 | 14:36:09 | 4 | €32.0850 | XAMS | 0XL10700000000003480QB |
| 05/01/2026 | 14:36:09 | 4 | €32.0850 | XAMS | 0XL10700000000003480QC |
| 05/01/2026 | 14:36:09 | 4 | €32.0900 | XAMS | 0XL1011000000000347FJQ |
| 05/01/2026 | 14:36:09 | 4 | €32.0900 | XAMS | 0XL10A0000000000347LQ1 |
| 05/01/2026 | 14:36:09 | 5 | €32.0850 | XAMS | 0XL1011000000000347FJS |
| 05/01/2026 | 14:36:09 | 6 | €32.0900 | XAMS | 0XL1010000000000347M76 |
| 05/01/2026 | 14:36:09 | 6 | €32.0900 | XAMS | 0XL1017000000000347L07 |
| 05/01/2026 | 14:36:09 | 6 | €32.0900 | XAMS | 0XL1017000000000347L08 |
| 05/01/2026 | 14:36:09 | 454 | €32.0900 | XAMS | 0XL10A0000000000347LPV |
| 05/01/2026 | 14:36:09 | 485 | €32.0850 | XAMS | 0XL10A0000000000347LQ2 |
| 05/01/2026 | 14:36:09 | 5 | £27.7850 | XLON | 0XL10700000000003480QA |
| 05/01/2026 | 14:36:18 | 4 | €32.0900 | XAMS | 0XL10700000000003480RO |
| 05/01/2026 | 14:36:19 | 3 | €32.0850 | XAMS | 0XL10A0000000000347LR7 |
| 05/01/2026 | 14:36:19 | 4 | €32.0850 | XAMS | 0XL1011000000000347FKI |
| 05/01/2026 | 14:36:28 | 3 | €32.0800 | XAMS | 0XL1011000000000347FL7 |
| 05/01/2026 | 14:36:28 | 3 | €32.0800 | XAMS | 0XL1040000000000347QTI |
| 05/01/2026 | 14:36:28 | 4 | €32.0800 | XAMS | 0XL1014000000000347RUT |
| 05/01/2026 | 14:36:28 | 4 | €32.0800 | XAMS | 0XL1017000000000347L1N |
| 05/01/2026 | 14:36:28 | 5 | €32.0800 | XAMS | 0XL1017000000000347L1Q |
| 05/01/2026 | 14:36:28 | 6 | €32.0800 | XAMS | 0XL1010000000000347M8T |
| 05/01/2026 | 14:36:28 | 3 | £27.7800 | XLON | 0XL1011000000000347FL8 |
| 05/01/2026 | 14:36:28 | 3 | £27.7800 | XLON | 0XL1017000000000347L1O |
| 05/01/2026 | 14:36:28 | 3 | £27.7800 | XLON | 0XL1017000000000347L1P |
| 05/01/2026 | 14:36:28 | 3 | £27.7800 | XLON | 0XL1040000000000347QTG |
| 05/01/2026 | 14:36:28 | 3 | £27.7800 | XLON | 0XL10700000000003480SP |
| 05/01/2026 | 14:36:28 | 4 | £27.7800 | XLON | 0XL1017000000000347L1M |
| 05/01/2026 | 14:36:28 | 4 | £27.7800 | XLON | 0XL1040000000000347QTH |
| 05/01/2026 | 14:36:28 | 4 | £27.7800 | XLON | 0XL10D0000000000347IGF |
| 05/01/2026 | 14:36:28 | 5 | £27.7800 | XLON | 0XL1010000000000347M8R |
| 05/01/2026 | 14:36:28 | 5 | £27.7800 | XLON | 0XL1010000000000347M8S |
| 05/01/2026 | 14:36:28 | 5 | £27.7800 | XLON | 0XL1040000000000347QTF |
| 05/01/2026 | |||||
| 14:36:28 | 7 | £27.7800 | XLON | 0XL1014000000000347RUS | |
| 14:36:28 | 1,015 | £27.7800 | XLON | 0XL1011000000000347FL5 | |
| 05/01/2026 | 14:36:29 | 4 | €32.0750 | XAMS | 0XL1011000000000347FLB |
| 05/01/2026 | €32.0750 | XAMS | 0XL10D0000000000347IGM | ||
| 05/01/2026 | 14:36:29 | 4 | |||
| 05/01/2026 | 14:36:29 | 5 | €32.0750 | XAMS | 0XL1017000000000347L1S |
| 05/01/2026 | 14:36:29 | 507 | €32.0750 | XAMS | 0XL10A0000000000347LS4 |
| 05/01/2026 | 14:36:29 | 3 | £27.7750 | XLON | 0XL1011000000000347FLD |
| 05/01/2026 | 14:36:29 | 3 | £27.7750 | XLON | 0XL10D0000000000347IGO |
| 05/01/2026 05/01/2026 |
14:36:29 14:36:29 |
5 5 |
£27.7750 £27.7750 |
XLON XLON |
0XL1010000000000347M92 0XL10700000000003480TB |
| 05/01/2026 | 14:36:29 | 5 | £27.7750 | XLON | 0XL10A0000000000347LS6 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:36:29 | 754 | £27.7750 | XLON | 0XL1011000000000347FLC |
| 05/01/2026 | 14:36:31 | 3 | €32.0650 | XAMS | 0XL10700000000003480U2 |
| 05/01/2026 | 14:36:31 | 3 | €32.0700 | XAMS | 0XL10A0000000000347LSI |
| 05/01/2026 | 14:36:31 | 4 | €32.0650 | XAMS | 0XL1010000000000347M9L |
| 05/01/2026 | 14:36:31 | 4 | €32.0650 | XAMS | 0XL1014000000000347RVO |
| 05/01/2026 | 14:36:31 | 4 | €32.0650 | XAMS | 0XL1017000000000347L2D |
| 05/01/2026 | 14:36:31 | 4 | €32.0650 | XAMS | 0XL1040000000000347QU9 |
| 05/01/2026 | 14:36:31 | 4 | €32.0650 | XAMS | 0XL10A0000000000347LSO |
| 05/01/2026 | 14:36:31 | 5 | €32.0650 | XAMS | 0XL1011000000000347FLT |
| 05/01/2026 | 14:36:31 | 5 | €32.0700 | XAMS | 0XL1010000000000347M9D |
| 05/01/2026 | 14:36:31 | 56 | €32.0600 | XAMS | 0XL10A0000000000347LSP |
| 05/01/2026 | 14:36:31 | 431 | €32.0700 | XAMS | 0XL10A0000000000347LSH |
| 05/01/2026 | 14:36:31 | 4 | £27.7650 | XLON | 0XL1010000000000347M9K |
| 05/01/2026 | 14:36:31 | 4 | £27.7650 | XLON | 0XL1011000000000347FLR |
| 05/01/2026 | 14:36:31 | 4 | £27.7650 | XLON | 0XL1017000000000347L2A |
| 05/01/2026 | 14:36:31 | 4 | £27.7650 | XLON | 0XL1017000000000347L2C |
| 05/01/2026 | 14:36:31 | 4 | £27.7650 | XLON | 0XL1040000000000347QU7 |
| 05/01/2026 | 14:36:31 | 4 | £27.7650 | XLON | 0XL1040000000000347QU8 |
| 05/01/2026 | 14:36:31 | 4 | £27.7700 | XLON | 0XL1040000000000347QU5 |
| 05/01/2026 | 14:36:31 | 5 | £27.7650 | XLON | 0XL1011000000000347FLS |
| 05/01/2026 | 14:36:31 | 5 | £27.7650 | XLON | 0XL1017000000000347L2B |
| 05/01/2026 | 14:36:31 | 494 | £27.7650 | XLON | 0XL1011000000000347FLQ |
| 05/01/2026 | 14:36:31 | 696 | £27.7650 | XLON | 0XL1011000000000347FLP |
| 05/01/2026 | 14:36:31 | 919 | £27.7700 | XLON | 0XL1011000000000347FLM |
| 05/01/2026 | 14:36:33 | 68 | €32.0600 | XAMS | 0XL10A0000000000347LSU |
| 05/01/2026 | 14:36:33 | 252 | €32.0600 | XAMS | 0XL10A0000000000347LST |
| 05/01/2026 | 14:36:34 | 4 | €32.0550 | XAMS | 0XL1011000000000347FMA |
| 05/01/2026 | 14:36:34 | 4 | €32.0550 | XAMS | 0XL1011000000000347FMB |
| 05/01/2026 | 14:36:34 | 5 | €32.0550 | XAMS | 0XL1010000000000347M9Q |
| 05/01/2026 | 14:36:34 | 381 | €32.0550 | XAMS | 0XL10A0000000000347LSV |
| 05/01/2026 | 14:36:34 | 3 | £27.7600 | XLON | 0XL10D0000000000347IHM |
| 05/01/2026 | 14:36:34 | 4 | £27.7600 | XLON | 0XL1010000000000347M9P |
| 05/01/2026 | 14:36:38 | 5 | €32.0500 | XAMS | 0XL1011000000000347FMJ |
| 05/01/2026 | 14:36:38 | 39 | €32.0500 | XAMS | 0XL10A0000000000347LTG |
| 05/01/2026 | 14:36:38 | 603 | €32.0500 | XAMS | 0XL10A0000000000347LTF |
| 05/01/2026 | 14:36:38 | 3 | £27.7550 | XLON | 0XL10A0000000000347LTD |
| 05/01/2026 | 14:36:38 | 5 | £27.7550 | XLON | 0XL10700000000003480V1 |
| 05/01/2026 | 14:36:38 | 5 | £27.7550 | XLON | 0XL10D0000000000347IIJ |
| 05/01/2026 | 14:36:38 | 6 | £27.7550 | XLON | 0XL1040000000000347QV9 |
| 05/01/2026 | 14:36:38 | 415 | £27.7550 | XLON | 0XL1011000000000347FMI |
| 05/01/2026 | 14:36:48 | 26 | €32.0500 | XAMS | 0XL10A0000000000347LU7 |
| 05/01/2026 | 14:37:07 | 4 | €32.0550 | XAMS | 0XL1011000000000347FON |
| 05/01/2026 | 14:37:07 | 5 | €32.0550 | XAMS | 0XL10D0000000000347IKV |
| 05/01/2026 | 14:37:08 | 3 | €32.0500 | XAMS | 0XL107000000000034812N |
| 05/01/2026 | 14:37:08 | 3 | €32.0500 | XAMS | 0XL10A0000000000347LVM |
| 05/01/2026 | 14:37:08 | 3 | €32.0550 | XAMS | 0XL1010000000000347MCQ |
| 05/01/2026 | 14:37:08 | 3 | €32.0550 | XAMS | 0XL1017000000000347L50 |
| 05/01/2026 | 14:37:08 | 4 | €32.0500 | XAMS | 0XL1011000000000347FOS |
| 05/01/2026 | 14:37:08 | 4 | €32.0550 | XAMS | 0XL1010000000000347MCR |
| 05/01/2026 | 14:37:08 | 4 | €32.0550 | XAMS | 0XL1040000000000347R2D |
| 05/01/2026 | 14:37:08 | 5 | €32.0550 | XAMS | 0XL1014000000000347S4U |
| 05/01/2026 | 14:37:08 | 5 | €32.0550 | XAMS | 0XL1017000000000347L51 |
| 05/01/2026 | 14:37:08 | 4 | £27.7550 | XLON | 0XL1011000000000347FOR |
| 05/01/2026 | 14:37:08 | 5 | £27.7550 | XLON | 0XL1040000000000347R2E |
| 05/01/2026 | 14:37:10 | 3 | €32.0450 | XAMS | 0XL1014000000000347S57 |
| 05/01/2026 | 14:37:10 | 4 | €32.0450 | XAMS | 0XL1070000000000348133 |
| 05/01/2026 | 14:37:10 | 4 | €32.0450 | XAMS | 0XL10A0000000000347LVQ |
| 05/01/2026 | 14:37:10 | 20 | €32.0450 | XAMS | 0XL10A0000000000347LVR |
| 05/01/2026 | 14:37:10 | 56 | €32.0450 | XAMS | 0XL10A0000000000347LVP |
| 05/01/2026 | 14:37:10 | 488 | €32.0450 | XAMS | 0XL10A0000000000347LVO |
| 05/01/2026 | 14:37:10 | 3 | £27.7500 | XLON | 0XL10A0000000000347LVN |
| 05/01/2026 | 14:37:10 | 3 | £27.7500 | XLON | 0XL10D0000000000347ILE |
| 05/01/2026 | 14:37:10 | 4 | £27.7500 | XLON | 0XL1040000000000347R2F |
| 05/01/2026 | 14:37:10 | 5 | £27.7450 | XLON | 0XL1010000000000347MD3 |
| 05/01/2026 | 14:37:10 | 5 | £27.7450 | XLON | 0XL1010000000000347MD4 |
| 05/01/2026 | 14:37:10 | 5 | £27.7500 | XLON | 0XL1014000000000347S56 |
| 05/01/2026 | 14:37:10 | 5 | £27.7500 | XLON | 0XL1017000000000347L55 |
| 05/01/2026 | 14:37:10 | 5 | £27.7500 | XLON | 0XL1017000000000347L56 |
| 05/01/2026 | 14:37:10 | 5 | £27.7500 | XLON | 0XL1017000000000347L57 |
| 05/01/2026 | 14:37:10 | 5 | £27.7500 | XLON | 0XL1040000000000347R2G |
| 05/01/2026 | 14:37:10 | 242 | £27.7450 | XLON | 0XL1011000000000347FOV |
| 05/01/2026 | 14:37:11 | 32 | €32.0400 | XAMS | 0XL10A0000000000347LVS |
| 05/01/2026 | 14:37:11 | 964 | €32.0350 | XAMS | 0XL10A0000000000347LVT |
| 05/01/2026 | 14:37:11 | 5 | £27.7400 | XLON | 0XL1070000000000348134 |
| 05/01/2026 | 14:37:11 | 200 | £27.7350 | XLON | 0XL1011000000000347FP2 |
| 05/01/2026 | 14:37:11 | 297 | £27.7350 | XLON | 0XL1011000000000347FP3 |
| 05/01/2026 | 14:37:18 | 633 | €32.0300 | XAMS | 0XL10A0000000000347M0H |
| 05/01/2026 | 14:37:18 | 3 | £27.7300 | XLON | 0XL1011000000000347FPK |
| 05/01/2026 | 14:37:18 | 4 | £27.7300 | XLON | 0XL1010000000000347MDU |
| 05/01/2026 | 14:37:18 | 64 | £27.7300 | XLON | 0XL1014000000000347S63 |
| 05/01/2026 | 14:37:22 | 3 | €32.0250 | XAMS | 0XL1017000000000347L5S |
| 05/01/2026 | 14:37:22 | 3 | €32.0250 | XAMS | 0XL1070000000000348145 |
| 14:37:22 | 4 | €32.0250 | XAMS | 0XL1014000000000347S6D | |
| 05/01/2026 | 4 | €32.0250 | XAMS | 0XL10A0000000000347M0T | |
| 05/01/2026 | 14:37:22 | ||||
| 05/01/2026 | 14:37:22 | 4 | €32.0300 | XAMS | 0XL1011000000000347FQ1 |
| 05/01/2026 | 14:37:22 | 5 | €32.0250 | XAMS | 0XL1010000000000347ME5 |
| 05/01/2026 | 14:37:22 | 5 | €32.0250 | XAMS | 0XL1011000000000347FQ5 |
| 05/01/2026 | 14:37:22 | 5 | €32.0250 | XAMS | 0XL1070000000000348144 |
| 05/01/2026 | 14:37:22 | 5 | €32.0250 | XAMS | 0XL10A0000000000347M0Q |
<-- PDF CHUNK SEPARATOR -->
| 05/01/2026 | 14:37:22 | 4 | £27.7250 | XLON | 0XL1070000000000348143 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:37:22 | 4 | £27.7250 | XLON | 0XL10A0000000000347M0S |
| 05/01/2026 | 14:37:22 | 5 | £27.7250 | XLON | 0XL10D0000000000347IMC |
| 05/01/2026 | 14:37:22 | 9 | £27.7250 | XLON | 0XL1011000000000347FQ2 |
| 05/01/2026 | 14:37:22 | 97 | £27.7250 | XLON | 0XL1014000000000347S6C |
| 05/01/2026 | 14:37:22 | 99 | £27.7250 | XLON | 0XL1011000000000347FQ4 |
| 05/01/2026 | 14:37:22 | 241 | £27.7250 | XLON | 0XL1011000000000347FQ3 |
| 05/01/2026 | 14:37:28 | 5 | €32.0200 | XAMS | 0XL10A0000000000347M15 |
| 05/01/2026 | 14:37:28 | 12 | €32.0200 | XAMS | 0XL10A0000000000347M16 |
| 05/01/2026 | 14:37:28 | 252 | €32.0200 | XAMS | 0XL10A0000000000347M14 |
| 05/01/2026 | 14:37:28 | 285 | €32.0150 | XAMS | 0XL10A0000000000347M17 |
| 05/01/2026 | 14:37:28 | 4 | £27.7200 | XLON | 0XL10D0000000000347IMI |
| 05/01/2026 | 14:37:29 | 224 | €32.0050 | XAMS | 0XL10A0000000000347M18 |
| 05/01/2026 | 14:37:29 | 3 | £27.7150 | XLON | 0XL1040000000000347R35 |
| 05/01/2026 | 14:37:29 | 5 | £27.7150 | XLON | 0XL1014000000000347S6U |
| 05/01/2026 | 14:37:29 | 5 | £27.7150 | XLON | 0XL107000000000034814I |
| 05/01/2026 | 14:37:29 | 43 | £27.7150 | XLON | 0XL1011000000000347FQG |
| 05/01/2026 | 14:37:29 | 270 | £27.7150 | XLON | 0XL1011000000000347FQH |
| 05/01/2026 | 14:37:32 | 5 | €32.0000 | XAMS | 0XL1010000000000347MEG |
| 05/01/2026 | 14:37:32 | 5 | €32.0000 | XAMS | 0XL10A0000000000347M1N |
| 05/01/2026 | 14:37:32 | 44 | €32.0050 | XAMS | 0XL10A0000000000347M1K |
| 05/01/2026 | 14:37:32 | 3 | £27.7050 | XLON | 0XL1011000000000347FQS |
| 05/01/2026 | 14:37:32 | 3 | £27.7050 | XLON | 0XL1017000000000347L6F |
| 05/01/2026 | 14:37:32 | 5 | £27.7050 | XLON | 0XL1010000000000347MEH |
| 05/01/2026 | 14:37:32 | 5 | £27.7100 | XLON | 0XL1014000000000347S78 |
| 05/01/2026 | 14:37:32 | 77 | £27.7050 | XLON | 0XL1011000000000347FQP |
| 05/01/2026 | 14:37:32 | 110 | £27.7050 | XLON | 0XL1011000000000347FQQ |
| 05/01/2026 | 14:37:32 | 190 | £27.7050 | XLON | 0XL1011000000000347FQT |
| 05/01/2026 | 14:37:32 | 489 | £27.7050 | XLON | 0XL1011000000000347FQR |
| 05/01/2026 | 14:37:33 | 4 | €31.9950 | XAMS | 0XL1040000000000347R3K |
| 05/01/2026 | 14:37:58 | 3 | €32.0150 | XAMS | 0XL1017000000000347L86 |
| 05/01/2026 | 14:37:58 | 4 | €32.0150 | XAMS | 0XL10A0000000000347M2U |
| 05/01/2026 | 14:37:58 | 278 | €32.0150 | XAMS | 0XL10A0000000000347M2T |
| 05/01/2026 | 14:37:59 | 4 | £27.7200 | XLON | 0XL1010000000000347MG8 |
| 05/01/2026 | 14:37:59 | 4 | £27.7200 | XLON | 0XL1010000000000347MG9 |
| 05/01/2026 | 14:37:59 | 5 | £27.7200 | XLON | 0XL1040000000000347R54 |
| 05/01/2026 | 14:38:01 | 3 | €31.9950 | XAMS | 0XL1017000000000347L8A |
| 05/01/2026 | 14:38:01 | 3 | €31.9950 | XAMS | 0XL10D0000000000347IOV |
| 05/01/2026 | 14:38:01 | 4 | €32.0000 | XAMS | 0XL107000000000034817J |
| 05/01/2026 | 14:38:01 | 5 | €31.9950 | XAMS | 0XL1014000000000347S9T |
| 05/01/2026 | 14:38:01 | 5 | €31.9950 | XAMS | 0XL1014000000000347S9U |
| 05/01/2026 | 14:38:01 | 340 | €32.0050 | XAMS | 0XL10A0000000000347M34 |
| 05/01/2026 | 14:38:01 | 4 | £27.7150 | XLON | 0XL1040000000000347R59 |
| 05/01/2026 | 14:38:01 | 5 | £27.7150 | XLON | 0XL1017000000000347L89 |
| 05/01/2026 | 14:38:01 | 85 | £27.7150 | XLON | 0XL1011000000000347FS7 |
| 05/01/2026 | 14:38:12 | 4 | €31.9900 | XAMS | 0XL1011000000000347FTE |
| 05/01/2026 | 14:38:12 | 4 | €31.9900 | XAMS | 0XL1011000000000347FTF |
| 05/01/2026 | 14:38:12 | 5 | €31.9900 | XAMS | 0XL1017000000000347L8U |
| 05/01/2026 | 14:38:12 | 5 | €31.9900 | XAMS | 0XL1070000000000348192 |
| 05/01/2026 | 14:38:12 | 399 | €31.9900 | XAMS | 0XL10A0000000000347M3U |
| 05/01/2026 | 14:38:12 | 3 | £27.7000 | XLON | 0XL1017000000000347L8S |
| 05/01/2026 | 14:38:12 | 3 | £27.7000 | XLON | 0XL10D0000000000347IQ2 |
| 05/01/2026 | 14:38:12 | 4 | £27.7000 | XLON | 0XL1011000000000347FTD |
| 05/01/2026 | 14:38:12 | 4 | £27.7000 | XLON | 0XL1017000000000347L8T |
| 05/01/2026 | 14:38:12 | 4 | £27.7000 | XLON | 0XL1070000000000348191 |
| 05/01/2026 | 14:38:12 | 4 | £27.7050 | XLON | 0XL1014000000000347SBM |
| 05/01/2026 | 14:38:12 | 5 | £27.7000 | XLON | 0XL10A0000000000347M3T |
| 05/01/2026 | 14:38:12 | 5 | £27.7000 | XLON | 0XL10D0000000000347IQ3 |
| 05/01/2026 | 14:38:12 | 469 | £27.7050 | XLON | 0XL1011000000000347FTC |
| 05/01/2026 | 14:38:13 | 3 | €31.9850 | XAMS | 0XL1011000000000347FTG |
| 05/01/2026 | 14:38:13 | 3 | €31.9850 | XAMS | 0XL10A0000000000347M42 |
| 05/01/2026 | 14:38:13 | 4 | €31.9750 | XAMS | 0XL1017000000000347L97 |
| 05/01/2026 | 14:38:13 | 4 | €31.9750 | XAMS | 0XL10A0000000000347M45 |
| 05/01/2026 | 14:38:13 | 4 | €31.9850 | XAMS | 0XL1010000000000347MH1 |
| 05/01/2026 | 14:38:13 | 5 | €31.9850 | XAMS | 0XL1040000000000347R6E |
| 05/01/2026 | 14:38:13 | 5 | €31.9850 | XAMS | 0XL10D0000000000347IQ5 |
| 05/01/2026 | 14:38:13 | 183 | €31.9850 | XAMS | 0XL10A0000000000347M41 |
| 05/01/2026 | 14:38:13 | 3 | £27.6950 | XLON | 0XL1011000000000347FTL |
| 05/01/2026 | 14:38:13 | 4 | £27.6950 | XLON | 0XL1040000000000347R6J |
| 05/01/2026 | 14:38:13 | 5 | £27.6900 | XLON | 0XL1010000000000347MH3 |
| 05/01/2026 | 14:38:13 | 960 | £27.6950 | XLON | 0XL1011000000000347FTM |
| 05/01/2026 | 14:38:14 | 4 | £27.6850 | XLON | 0XL1011000000000347FTR |
| 05/01/2026 | 14:38:14 | 5 | £27.6850 | XLON | 0XL1040000000000347R6Q |
| 05/01/2026 | 14:38:27 | 5 | €31.9900 | XAMS | 0XL1011000000000347FUI |
| 05/01/2026 | 14:38:27 | 4 | £27.7000 | XLON | 0XL1017000000000347L9S |
| 05/01/2026 | 14:38:27 | 261 | £27.7000 | XLON | 0XL1011000000000347FUH |
| 05/01/2026 | 14:38:30 | 3 | €31.9800 | XAMS | 0XL1014000000000347SE2 |
| 05/01/2026 | 14:38:30 | 3 | €31.9800 | XAMS | 0XL1014000000000347SE3 |
| 05/01/2026 | 14:38:30 | 3 | €31.9800 | XAMS | 0XL10700000000003481B5 |
| 05/01/2026 | 14:38:30 | 4 | €31.9800 | XAMS | 0XL10A0000000000347M5A |
| 05/01/2026 | 14:38:30 | 4 | €31.9800 | XAMS | 0XL10A0000000000347M5B |
| 05/01/2026 | 14:38:30 | 5 | €31.9800 | XAMS | 0XL1011000000000347FUQ |
| 14:38:30 | 3 | £27.6950 | XLON | 0XL10700000000003481B2 | |
| 05/01/2026 | 14:38:30 | 5 | £27.6950 | XLON | 0XL1011000000000347FUP |
| 05/01/2026 | €31.9750 | XAMS | 0XL10700000000003481BJ | ||
| 05/01/2026 | 14:38:35 | 3 | |||
| 05/01/2026 | 14:38:35 | 4 | €31.9750 | XAMS | 0XL1010000000000347MID |
| 05/01/2026 | 14:38:35 | 5 | €31.9750 | XAMS | 0XL1011000000000347FV3 |
| 05/01/2026 | 14:38:35 | 3 | £27.6900 | XLON | 0XL1011000000000347FV1 |
| 05/01/2026 | 14:38:35 | 3 | £27.6900 | XLON | 0XL10D0000000000347IRF |
| 05/01/2026 | 14:38:35 | 667 | £27.6900 | XLON | 0XL1011000000000347FV2 |
| 05/01/2026 | 14:38:36 | 980 | €31.9700 | XAMS | 0XL10A0000000000347M5Q |
|---|---|---|---|---|---|
| 05/01/2026 | 14:38:36 | 4 | £27.6850 | XLON | 0XL10A0000000000347M5P |
| 05/01/2026 | 14:38:45 | 3 | €31.9800 | XAMS | 0XL1017000000000347LAR |
| 05/01/2026 | 14:38:45 | 3 | €31.9800 | XAMS | 0XL1017000000000347LAS |
| 05/01/2026 | 14:38:45 | 3 | €31.9800 | XAMS | 0XL10A0000000000347M66 |
| 05/01/2026 | 14:38:45 | 3 | €31.9800 | XAMS | 0XL10D0000000000347IS8 |
| 05/01/2026 | 14:38:45 | 5 | €31.9800 | XAMS | 0XL1040000000000347RA5 |
| 05/01/2026 | 14:38:47 | 3 | £27.6900 | XLON | 0XL1017000000000347LB3 |
| 05/01/2026 | 14:38:47 | 5 | £27.6900 | XLON | 0XL1010000000000347MJ4 |
| 05/01/2026 | 14:38:55 | 1 | €31.9700 | XAMS | 0XL10700000000003481D7 |
| 05/01/2026 | 14:38:55 | 2 | €31.9700 | XAMS | 0XL10700000000003481D8 |
| 05/01/2026 | 14:38:55 | 3 | €31.9600 | XAMS | 0XL1040000000000347RB8 |
| 05/01/2026 | 14:38:55 | 3 | €31.9650 | XAMS | 0XL1014000000000347SH3 |
| 05/01/2026 | 14:38:55 | 3 | €31.9700 | XAMS | 0XL10700000000003481D6 |
| 05/01/2026 | 14:38:55 | 4 | €31.9650 | XAMS | 0XL1014000000000347SH4 |
| 05/01/2026 | 14:38:55 | 4 | €31.9700 | XAMS | 0XL10A0000000000347M6U |
| 05/01/2026 | 14:38:55 | 5 | €31.9600 | XAMS | 0XL1010000000000347MJU |
| 05/01/2026 | 14:38:55 | 5 | €31.9650 | XAMS | 0XL1010000000000347MJO |
| 05/01/2026 | 14:38:55 | 85 | €31.9700 | XAMS | 0XL10A0000000000347M6S |
| 05/01/2026 | 14:38:55 | 132 | €31.9700 | XAMS | 0XL10A0000000000347M6T |
| 05/01/2026 | 14:38:55 | 163 | €31.9650 | XAMS | 0XL1040000000000347RB0 |
| 05/01/2026 | 14:38:55 | 433 | €31.9550 | XAMS | 0XL10A0000000000347M70 |
| 05/01/2026 | 14:38:55 | 1,035 | €31.9550 | XAMS | 0XL10A0000000000347M6V |
| 05/01/2026 | 14:38:55 | 3 | £27.6750 | XLON | 0XL1017000000000347LBM |
| 05/01/2026 | 14:38:55 | 3 | £27.6800 | XLON | 0XL1011000000000347FVS |
| 05/01/2026 | 14:38:55 | 3 | £27.6800 | XLON | 0XL1014000000000347SH2 |
| 05/01/2026 | 14:38:55 | 3 | £27.6800 | XLON | 0XL1017000000000347LBK |
| 05/01/2026 | 14:38:55 | 3 | £27.6850 | XLON | 0XL10700000000003481D5 |
| 05/01/2026 | 14:38:55 | 4 | £27.6750 | XLON | 0XL1010000000000347MJS |
| 05/01/2026 | 14:38:55 | 4 | £27.6750 | XLON | 0XL1017000000000347LBN |
| 05/01/2026 | 14:38:55 | 4 | £27.6800 | XLON | 0XL1010000000000347MJQ |
| 05/01/2026 | 14:38:55 | 4 | £27.6800 | XLON | 0XL1014000000000347SH1 |
| 05/01/2026 | 14:38:55 | 4 | £27.6800 | XLON | 0XL1017000000000347LBJ |
| 05/01/2026 | 14:38:55 | 4 | £27.6800 | XLON | 0XL1040000000000347RB6 |
| 05/01/2026 | 14:38:55 | 5 | £27.6750 | XLON | 0XL1010000000000347MJT |
| 05/01/2026 | 14:38:55 | 5 | £27.6750 | XLON | 0XL1040000000000347RB7 |
| 05/01/2026 | 14:38:55 | 5 | £27.6800 | XLON | 0XL1010000000000347MJR |
| 05/01/2026 | 14:38:55 | 5 | £27.6800 | XLON | 0XL1040000000000347RB5 |
| 05/01/2026 | 14:38:55 | 5 | £27.6800 | XLON | 0XL10700000000003481D9 |
| 05/01/2026 | 14:38:55 | 5 | £27.6800 | XLON | 0XL10D0000000000347ISS |
| 05/01/2026 | 14:38:55 | 5 | £27.6800 | XLON | 0XL10D0000000000347IST |
| 05/01/2026 | 14:38:55 | 87 | £27.6800 | XLON | 0XL1011000000000347FVP |
| 05/01/2026 | 14:38:55 | 256 | £27.6750 | XLON | 0XL1011000000000347FVU |
| 05/01/2026 | 14:38:55 | 300 | £27.6750 | XLON | 0XL1011000000000347FVT |
| 05/01/2026 | 14:38:55 | 374 | £27.6800 | XLON | 0XL1011000000000347FVR |
| 05/01/2026 | 14:38:55 | 715 | £27.6800 | XLON | 0XL1011000000000347FVQ |
| 05/01/2026 | 14:38:57 | 4 | £27.6650 | XLON | 0XL1011000000000347G04 |
| 05/01/2026 | 14:38:57 | 4 | £27.6650 | XLON | 0XL1014000000000347SHT |
| 05/01/2026 | 14:38:57 | 4 | £27.6650 | XLON | 0XL1017000000000347LC2 |
| 05/01/2026 | 14:38:57 | 4 | £27.6650 | XLON | 0XL1017000000000347LC3 |
| 05/01/2026 | 14:38:57 | 4 | £27.6650 | XLON | 0XL1040000000000347RBN |
| 05/01/2026 | 14:38:57 | 4 | £27.6650 | XLON | 0XL10D0000000000347IT4 |
| 05/01/2026 | 14:38:57 | 5 | £27.6650 | XLON | 0XL1040000000000347RBO |
| 05/01/2026 | 14:38:57 | 5 | £27.6650 | XLON | 0XL10A0000000000347M7B |
| 05/01/2026 | 14:38:57 | 5 | £27.6700 | XLON | 0XL1014000000000347SHS |
| 05/01/2026 | 14:38:57 | 6 | £27.6650 | XLON | 0XL10700000000003481DJ |
| 05/01/2026 | 14:38:57 | 785 | £27.6700 | XLON | 0XL1011000000000347G03 |
| 05/01/2026 | 14:38:58 | 5 | €31.9450 | XAMS | 0XL1040000000000347RBS |
| 05/01/2026 | 14:38:58 | 5 | €31.9450 | XAMS | 0XL10A0000000000347M7C |
| 05/01/2026 | 14:38:58 | 324 | €31.9450 | XAMS | 0XL10A0000000000347M7D |
| 05/01/2026 | 14:38:58 | 59 | £27.6600 | XLON | 0XL10D0000000000347IT9 |
| 05/01/2026 | 14:38:58 | 248 | £27.6600 | XLON | 0XL10D0000000000347IT8 |
| 05/01/2026 | 14:38:59 | 4 | €31.9400 | XAMS | 0XL1011000000000347G07 |
| 05/01/2026 | 14:39:12 | 3 | £27.6750 | XLON | 0XL1011000000000347G1A |
| 05/01/2026 | 14:39:12 | 3 | £27.6850 | XLON | 0XL10700000000003481FC |
| 05/01/2026 | 14:39:12 | 4 | £27.6800 | XLON | 0XL1010000000000347MLO |
| 05/01/2026 | 14:39:12 | 4 | £27.6800 | XLON | 0XL1010000000000347MLP |
| 05/01/2026 | 14:39:12 | 4 | £27.6850 | XLON | 0XL1014000000000347SJI |
| 05/01/2026 | 14:39:12 | 5 | £27.6750 | XLON | 0XL1014000000000347SJJ |
| 05/01/2026 | 14:39:12 | 12 | £27.6750 | XLON | 0XL1011000000000347G19 |
| 05/01/2026 | 14:39:12 | 106 | £27.6750 | XLON | 0XL1011000000000347G18 |
| 05/01/2026 | 14:39:18 | 3 | €31.9650 | XAMS | 0XL1011000000000347G1K |
| 05/01/2026 | 14:39:18 | 3 | €31.9650 | XAMS | 0XL10700000000003481FP |
| 05/01/2026 | 14:39:18 | 3 | €31.9700 | XAMS | 0XL10700000000003481FO |
| 05/01/2026 | 14:39:18 | 4 | €31.9550 | XAMS | 0XL1017000000000347LDG |
| 05/01/2026 | 14:39:18 | 4 | €31.9650 | XAMS | 0XL1010000000000347MM5 |
| 05/01/2026 | 14:39:18 | 4 | €31.9650 | XAMS | 0XL1011000000000347G1L |
| 4 | €31.9650 | XAMS | 0XL1017000000000347LDE | ||
| 05/01/2026 | 14:39:18 | ||||
| 05/01/2026 | 14:39:18 | 4 | €31.9650 | XAMS | 0XL10A0000000000347M98 |
| 05/01/2026 | 14:39:18 | 5 | €31.9550 | XAMS | 0XL1014000000000347SKH |
| 05/01/2026 | 14:39:18 | 5 | €31.9550 | XAMS | 0XL10D0000000000347IV4 |
| 05/01/2026 | 14:39:18 | 5 | €31.9650 | XAMS | 0XL1014000000000347SKE |
| 05/01/2026 | 14:39:18 | 5 | €31.9650 | XAMS | 0XL10A0000000000347M99 |
| 05/01/2026 | 14:39:18 | 343 | €31.9600 | XAMS | 0XL10A0000000000347M9B |
| 05/01/2026 | 14:39:18 | 355 | €31.9700 | XAMS | 0XL10A0000000000347M95 |
| 05/01/2026 | 14:39:18 | 701 | €31.9550 | XAMS | 0XL10A0000000000347M9C |
| 05/01/2026 | 14:39:18 | 3 | £27.6750 | XLON | 0XL1040000000000347REA |
| 05/01/2026 | 14:39:18 | 5 | £27.6700 | XLON | 0XL1017000000000347LDF |
| 05/01/2026 | 14:39:18 | 473 | £27.6650 | XLON | 0XL1011000000000347G1M |
| 05/01/2026 | 14:39:19 | 5 | £27.6600 | XLON | 0XL10D0000000000347IV5 |
| 05/01/2026 | 14:39:39 | 5 | €31.9500 | XAMS | 0XL1010000000000347MO4 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:39:39 | 86 | €31.9450 | XAMS | 0XL10A0000000000347MAU |
| 05/01/2026 | 14:39:45 | 3 | €31.9450 | XAMS | 0XL1017000000000347LF8 |
| 05/01/2026 | 14:39:45 | 3 | €31.9450 | XAMS | 0XL10A0000000000347MBG |
| 05/01/2026 | 14:39:45 | 3 | €31.9500 | XAMS | 0XL10A0000000000347MBF |
| 05/01/2026 | 14:39:45 | 5 | €31.9450 | XAMS | 0XL1010000000000347MOQ |
| 05/01/2026 | 14:39:45 | 5 | €31.9500 | XAMS | 0XL1011000000000347G3D |
| 05/01/2026 | 14:39:45 | 3 | £27.6550 | XLON | 0XL10D0000000000347J1P |
| 05/01/2026 | 14:39:45 | 3 | £27.6550 | XLON | 0XL10D0000000000347J1Q |
| 05/01/2026 | 14:39:45 | 3 | £27.6600 | XLON | 0XL1017000000000347LF7 |
| 05/01/2026 | 14:39:45 | 4 | £27.6550 | XLON | 0XL1010000000000347MOR |
| 05/01/2026 | 14:39:45 | 4 | £27.6550 | XLON | 0XL1017000000000347LF9 |
| 05/01/2026 | 14:39:45 | 4 | £27.6550 | XLON | 0XL1040000000000347RGT |
| 05/01/2026 | 14:39:45 | 4 | £27.6550 | XLON | 0XL10700000000003481IH |
| 05/01/2026 | 14:39:45 | 4 | £27.6600 | XLON | 0XL1014000000000347SNT |
| 05/01/2026 | 14:39:45 | 4 | £27.6600 | XLON | 0XL10A0000000000347MBE |
| 05/01/2026 | 14:39:45 | 5 | £27.6600 | XLON | 0XL1011000000000347G3B |
| 05/01/2026 | 14:39:45 | 5 | £27.6600 | XLON | 0XL1011000000000347G3C |
| 05/01/2026 | 14:39:45 | 5 | £27.6600 | XLON | 0XL10700000000003481IF |
| 05/01/2026 | 14:39:45 | 756 | £27.6550 | XLON | 0XL1011000000000347G3E |
| 05/01/2026 | 14:39:50 | 128 | €31.9350 | XAMS | 0XL10A0000000000347MBT |
| 05/01/2026 | 14:39:50 | 199 | €31.9350 | XAMS | 0XL10A0000000000347MBS |
| 05/01/2026 | 14:39:50 | 3 | £27.6500 | XLON | 0XL1010000000000347MP4 |
| 05/01/2026 | 14:39:50 | 4 | £27.6500 | XLON | 0XL1040000000000347RHF |
| 05/01/2026 | 14:39:50 | 4 | £27.6500 | XLON | 0XL10D0000000000347J21 |
| 05/01/2026 | 14:39:50 | 5 | £27.6500 | XLON | 0XL1040000000000347RHG |
| 05/01/2026 | 14:39:55 | 3 | €31.9300 | XAMS | 0XL1011000000000347G3V |
| 05/01/2026 | 14:39:55 | 3 | €31.9300 | XAMS | 0XL1017000000000347LG6 |
| 05/01/2026 | 14:39:55 | 3 | €31.9300 | XAMS | 0XL10700000000003481JL |
| 05/01/2026 | 14:39:55 | 5 | €31.9250 | XAMS | 0XL1040000000000347RI2 |
| 05/01/2026 | 14:39:55 | 5 | €31.9250 | XAMS | 0XL1040000000000347RI3 |
| 05/01/2026 | 14:39:55 | 5 | €31.9300 | XAMS | 0XL10700000000003481JM |
| 05/01/2026 | 14:39:55 | 161 | €31.9250 | XAMS | 0XL10A0000000000347MC8 |
| 05/01/2026 | 14:39:55 | 3 | £27.6400 | XLON | 0XL1017000000000347LG7 |
| 05/01/2026 | 14:39:55 | 5 | £27.6450 | XLON | 0XL1010000000000347MPG |
| 05/01/2026 | 14:39:55 | 292 | £27.6450 | XLON | 0XL1011000000000347G3U |
| 05/01/2026 | 14:40:04 | 3 | €31.9350 | XAMS | 0XL1014000000000347SPU |
| 05/01/2026 | 14:40:04 | 111 | €31.9350 | XAMS | 0XL10A0000000000347MD1 |
| 05/01/2026 | 14:40:04 | 5 | £27.6500 | XLON | 0XL1017000000000347LHG |
| 05/01/2026 | 14:40:14 | 4 | €31.9350 | XAMS | 0XL10A0000000000347MDF |
| 05/01/2026 | 14:40:14 | 5 | €31.9350 | XAMS | 0XL10A0000000000347MDG |
| 05/01/2026 | 14:40:20 | 3 | €31.9250 | XAMS | 0XL1011000000000347G5N |
| 05/01/2026 | 14:40:20 | 3 | €31.9250 | XAMS | 0XL10D0000000000347J4K |
| 05/01/2026 | 14:40:20 | 3 | €31.9300 | XAMS | 0XL1040000000000347RLB |
| 05/01/2026 | 14:40:20 | 4 | €31.9250 | XAMS | 0XL1017000000000347LIG |
| 05/01/2026 | 14:40:20 | 4 | €31.9300 | XAMS | 0XL1014000000000347SRE |
| 05/01/2026 | 14:40:20 | 4 | €31.9300 | XAMS | 0XL1017000000000347LIF |
| 05/01/2026 | 14:40:20 | 5 | €31.9250 | XAMS | 0XL1011000000000347G5M |
| 05/01/2026 | 14:40:20 | 5 | €31.9250 | XAMS | 0XL1040000000000347RLA |
| 05/01/2026 | 14:40:20 | 5 | €31.9250 | XAMS | 0XL10700000000003481MI |
| 05/01/2026 | 14:40:20 | 5 | €31.9250 | XAMS | 0XL10A0000000000347MDS |
| 05/01/2026 | 14:40:20 | 386 | €31.9250 | XAMS | 0XL10A0000000000347MDR |
| 05/01/2026 | 14:40:20 | 3 | £27.6400 | XLON | 0XL10D0000000000347J4I |
| 05/01/2026 | 14:40:20 | 4 | £27.6400 | XLON | 0XL1017000000000347LIE |
| 05/01/2026 | 14:40:20 | 5 | £27.6400 | XLON | 0XL10D0000000000347J4J |
| 05/01/2026 | 14:40:27 | 5 | £27.6450 | XLON | 0XL1040000000000347RM2 |
| 05/01/2026 | 14:40:27 | 5 | £27.6450 | XLON | 0XL10A0000000000347MEB |
| 05/01/2026 | 14:40:28 | 4 | £27.6450 | XLON | 0XL1011000000000347G6A |
| 05/01/2026 | 14:40:30 | 3 | €31.9350 | XAMS | 0XL1011000000000347G6J |
| 05/01/2026 | 14:40:30 | 3 | €31.9350 | XAMS | 0XL1014000000000347SSJ |
| 05/01/2026 | 14:40:30 | 3 | €31.9350 | XAMS | 0XL10D0000000000347J62 |
| 05/01/2026 | 14:40:30 | 5 | €31.9350 | XAMS | 0XL1010000000000347MSD |
| 05/01/2026 | 14:40:33 | 3 | £27.6400 | XLON | 0XL1011000000000347G6K |
| 05/01/2026 | 14:40:33 | 4 | £27.6400 | XLON | 0XL1010000000000347MSR |
| 05/01/2026 | 14:40:33 | 4 | £27.6400 | XLON | 0XL10700000000003481O7 |
| 05/01/2026 | 14:40:33 | 5 | £27.6400 | XLON | 0XL1040000000000347RMQ |
| 05/01/2026 | 14:40:46 | 3 | €31.9300 | XAMS | 0XL1017000000000347LKK |
| 05/01/2026 | 14:40:46 | 4 | €31.9300 | XAMS | 0XL10A0000000000347MFO |
| 05/01/2026 | 14:40:46 | 5 | €31.9300 | XAMS | 0XL1011000000000347G7K |
| 05/01/2026 | 14:40:46 | 5 | €31.9300 | XAMS | 0XL1014000000000347SV3 |
| 05/01/2026 | 14:40:46 | 3 | £27.6450 | XLON | 0XL10D0000000000347J7D |
| 05/01/2026 | 14:40:46 | 5 | £27.6450 | XLON | 0XL10D0000000000347J7C |
| 3 | €31.9350 | XAMS | 0XL1010000000000347MUK | ||
| 05/01/2026 | 14:40:53 | ||||
| 05/01/2026 | 14:40:53 | 4 | €31.9300 | XAMS | 0XL10700000000003481Q7 |
| 05/01/2026 | 14:41:09 | 3 | €31.9400 | XAMS | 0XL1011000000000347G92 |
| 05/01/2026 | 14:41:09 | 5 | €31.9350 | XAMS | 0XL1010000000000347N01 |
| 05/01/2026 | 14:41:09 | 4 | £27.6500 | XLON | 0XL1017000000000347LLH |
| 05/01/2026 | 14:41:10 | 947 | €31.9300 | XAMS | 0XL10A0000000000347MHD |
| 05/01/2026 | 14:41:11 | 3 | €31.9200 | XAMS | 0XL10A0000000000347MHG |
| 05/01/2026 | 14:41:11 | 3 | €31.9250 | XAMS | 0XL1011000000000347G98 |
| 05/01/2026 | 14:41:11 | 3 | €31.9250 | XAMS | 0XL1011000000000347G99 |
| 05/01/2026 | 14:41:11 | 3 | €31.9250 | XAMS | 0XL1040000000000347RQT |
| 05/01/2026 | 14:41:11 | 4 | €31.9200 | XAMS | 0XL1010000000000347N0C |
| 05/01/2026 | 14:41:11 | 4 | €31.9200 | XAMS | 0XL10700000000003481SK |
| 05/01/2026 | 14:41:11 | 4 | €31.9250 | XAMS | 0XL1014000000000347T1S |
| 05/01/2026 | 14:41:11 | 4 | €31.9250 | XAMS | 0XL1017000000000347LLO |
| 05/01/2026 | 14:41:11 | 5 | €31.9200 | XAMS | 0XL1017000000000347LLP |
| 05/01/2026 | 14:41:11 | 5 | €31.9250 | XAMS | 0XL1040000000000347RQS |
| 05/01/2026 05/01/2026 |
14:41:11 14:41:11 |
5 5 |
€31.9250 €31.9250 |
XAMS XAMS |
0XL10A0000000000347MHE 0XL10D0000000000347J8U |
| 05/01/2026 | 14:41:11 | 3 | £27.6350 | XLON | 0XL1010000000000347N0A |
|---|---|---|---|---|---|
| 05/01/2026 | 14:41:11 | 3 | £27.6400 | XLON | 0XL1010000000000347N09 |
| 05/01/2026 | 14:41:11 | 4 | £27.6350 | XLON | 0XL1010000000000347N0B |
| 05/01/2026 | 14:41:11 | 4 | £27.6350 | XLON | 0XL1011000000000347G97 |
| 05/01/2026 | 14:41:11 | 4 | £27.6350 | XLON | 0XL1017000000000347LLN |
| 05/01/2026 | 14:41:11 | 4 | £27.6350 | XLON | 0XL10700000000003481SJ |
| 05/01/2026 | 14:41:11 | 5 | £27.6350 | XLON | 0XL1014000000000347T1P |
| 05/01/2026 | 14:41:11 | 5 | £27.6350 | XLON | 0XL1040000000000347RQR |
| 05/01/2026 | 14:41:11 | 5 | £27.6350 | XLON | 0XL10700000000003481SI |
| 05/01/2026 | 14:41:11 | 5 | £27.6350 | XLON | 0XL10D0000000000347J8T |
| 05/01/2026 | 14:41:11 | 488 | £27.6350 | XLON | 0XL1011000000000347G96 |
| 05/01/2026 | 14:41:33 | 3 | €31.9200 | XAMS | 0XL1017000000000347LNK |
| 05/01/2026 | 14:41:33 | 4 | €31.9200 | XAMS | 0XL1010000000000347N3K |
| 05/01/2026 | 14:41:33 | 5 | €31.9200 | XAMS | 0XL1011000000000347GB3 |
| 05/01/2026 | 14:41:33 | 5 | €31.9200 | XAMS | 0XL1040000000000347RT7 |
| 05/01/2026 | 14:41:59 | 3 | €31.9650 | XAMS | 0XL1011000000000347GDF |
| 05/01/2026 | 14:41:59 | 4 | €31.9600 | XAMS | 0XL1010000000000347N64 |
| 05/01/2026 | 14:41:59 | 4 | €31.9600 | XAMS | 0XL1017000000000347LQL |
| 05/01/2026 | 14:41:59 | 4 | €31.9600 | XAMS | 0XL107000000000034824A |
| 05/01/2026 | 14:41:59 | 5 | €31.9600 | XAMS | 0XL1014000000000347T86 |
| 05/01/2026 | 14:41:59 | 5 | €31.9600 | XAMS | 0XL10A0000000000347MLF |
| 05/01/2026 | 14:41:59 | 3 | £27.6650 | XLON | 0XL1070000000000348249 |
| 05/01/2026 | 14:41:59 | 4 | £27.6650 | XLON | 0XL10D0000000000347JD1 |
| 05/01/2026 | 14:41:59 | 5 | £27.6650 | XLON | 0XL1011000000000347GDI |
| 05/01/2026 | 14:41:59 | 209 | £27.6700 | XLON | 0XL1011000000000347GDH |
| 05/01/2026 | 14:41:59 | 900 | £27.6700 | XLON | 0XL1011000000000347GDG |
| 05/01/2026 | 14:42:02 | 3 | €31.9500 | XAMS | 0XL1017000000000347LQP |
| 05/01/2026 | 14:42:02 | 4 | €31.9500 | XAMS | 0XL1011000000000347GDR |
| 05/01/2026 | 14:42:02 | 4 | €31.9500 | XAMS | 0XL1014000000000347T8S |
| 05/01/2026 | 14:42:02 | 5 | €31.9500 | XAMS | 0XL1040000000000347S0I |
| 05/01/2026 | 14:42:02 | 5 | £27.6600 | XLON | 0XL1010000000000347N69 |
| 05/01/2026 | 14:42:02 | 5 | £27.6600 | XLON | 0XL1014000000000347T8Q |
| 05/01/2026 | 14:42:02 | 1,587 | £27.6600 | XLON | 0XL1011000000000347GDQ |
| 05/01/2026 | 14:42:06 | 3 | €31.9400 | XAMS | 0XL10D0000000000347JDU |
| 05/01/2026 | 14:42:06 | 4 | €31.9400 | XAMS | 0XL1014000000000347T9E |
| 05/01/2026 | 14:42:06 | 4 | €31.9400 | XAMS | 0XL10A0000000000347MM6 |
| 05/01/2026 | 14:42:06 | 5 | €31.9400 | XAMS | 0XL1010000000000347N6Q |
| 05/01/2026 | 14:42:06 | 5 | €31.9400 | XAMS | 0XL1070000000000348250 |
| 05/01/2026 | 14:42:06 | 5 | €31.9400 | XAMS | 0XL10A0000000000347MM5 |
| 05/01/2026 | 14:42:06 | 1,485 | €31.9450 | XAMS | 0XL10A0000000000347MM4 |
| 05/01/2026 | 14:42:06 | 3 | £27.6550 | XLON | 0XL1010000000000347N6P |
| 05/01/2026 | 14:42:06 | 3 | £27.6550 | XLON | 0XL1017000000000347LR4 |
| 05/01/2026 | 14:42:06 | 3 | £27.6550 | XLON | 0XL107000000000034824V |
| 05/01/2026 | 14:42:06 | 3 | £27.6550 | XLON | 0XL10D0000000000347JDS |
| 05/01/2026 | 14:42:06 | 4 | £27.6550 | XLON | 0XL1040000000000347S0U |
| 05/01/2026 | 14:42:06 | 4 | £27.6550 | XLON | 0XL10D0000000000347JDQ |
| 05/01/2026 | 14:42:06 | 5 | £27.6500 | XLON | 0XL1017000000000347LR5 |
| 05/01/2026 | 14:42:06 | 5 | £27.6550 | XLON | 0XL1010000000000347N6O |
| 05/01/2026 | 14:42:06 | 5 | £27.6550 | XLON | 0XL1011000000000347GEE |
| 05/01/2026 | 14:42:06 | 5 | £27.6550 | XLON | 0XL1017000000000347LR3 |
| 05/01/2026 | 14:42:06 | 5 | £27.6550 | XLON | 0XL1040000000000347S0T |
| 05/01/2026 | 14:42:06 | 5 | £27.6550 | XLON | 0XL1040000000000347S0V |
| 05/01/2026 | 14:42:06 | 5 | £27.6550 | XLON | 0XL10A0000000000347MM2 |
| 05/01/2026 | 14:42:06 | 6 | £27.6550 | XLON | 0XL1014000000000347T9B |
| 05/01/2026 | 14:42:06 | 6 | £27.6550 | XLON | 0XL10D0000000000347JDR |
| 05/01/2026 | 14:42:06 | 18 | £27.6500 | XLON | 0XL1011000000000347GEI |
| 05/01/2026 | 14:42:06 | 18 | £27.6500 | XLON | 0XL1011000000000347GEK |
| 05/01/2026 | 14:42:06 | 118 | £27.6500 | XLON | 0XL1011000000000347GEG |
| 05/01/2026 | 14:42:06 | 200 | £27.6500 | XLON | 0XL1011000000000347GEH |
| 05/01/2026 | 14:42:06 | 414 | £27.6500 | XLON | 0XL1011000000000347GEN |
| 05/01/2026 | 14:42:06 | 505 | £27.6500 | XLON | 0XL1011000000000347GEF |
| 05/01/2026 | 14:42:06 | 664 | £27.6500 | XLON | 0XL1011000000000347GEJ |
| 05/01/2026 | 14:42:06 | 715 | £27.6500 | XLON | 0XL1011000000000347GEL |
| 05/01/2026 | 14:42:36 | 5 | €31.9850 | XAMS | 0XL1017000000000347LT6 |
| 05/01/2026 | 14:42:36 | 3 | £27.6850 | XLON | 0XL1017000000000347LT5 |
| 05/01/2026 | 14:42:36 | 149 | £27.6850 | XLON | 0XL1011000000000347GHA |
| 05/01/2026 | 14:42:40 | 3 | €31.9800 | XAMS | 0XL1010000000000347N9M |
| 05/01/2026 | 14:42:40 | 4 | €31.9750 | XAMS | 0XL1014000000000347TDE |
| 05/01/2026 | 14:42:40 | 4 | €31.9800 | XAMS | 0XL1017000000000347LTF |
| 05/01/2026 | 14:42:40 | 5 | €31.9800 | XAMS | 0XL10A0000000000347MO1 |
| 05/01/2026 | 14:42:40 | 1,214 | €31.9700 | XAMS | 0XL10A0000000000347MO2 |
| 05/01/2026 | 14:42:40 | 3 | £27.6750 | XLON | 0XL1014000000000347TDF |
| 05/01/2026 | 14:42:40 | 3 | £27.6800 | XLON | 0XL10D0000000000347JGT |
| 05/01/2026 | 14:42:40 | 4 | £27.6750 | XLON | 0XL1011000000000347GHH |
| 05/01/2026 | 14:42:40 | 4 | £27.6750 | XLON | 0XL1014000000000347TDD |
| 05/01/2026 | 14:42:40 | 4 | £27.6750 | XLON | 0XL1017000000000347LTG |
| 05/01/2026 | 14:42:40 | 4 | £27.6750 | XLON | 0XL1040000000000347S4C |
| 05/01/2026 | 14:42:40 | 5 | £27.6750 | XLON | 0XL1011000000000347GHL |
| 05/01/2026 | 14:42:40 | 5 | £27.6750 | XLON | 0XL1040000000000347S4B |
| 05/01/2026 | 14:42:40 | 5 | £27.6750 | XLON | 0XL107000000000034828D |
| 05/01/2026 | 14:42:40 | 5 | £27.6750 | XLON | 0XL10A0000000000347MO0 |
| 05/01/2026 | 14:42:40 | 122 | £27.6750 | XLON | 0XL1011000000000347GHJ |
| 05/01/2026 | 14:42:40 | 166 | £27.6750 | XLON | 0XL1011000000000347GHI |
| 14:42:40 | 245 | £27.6750 | XLON | 0XL1011000000000347GHK | |
| 14:42:42 | 3 | €31.9600 | XAMS | 0XL1040000000000347S4M | |
| 05/01/2026 | |||||
| 05/01/2026 | €31.9600 | XAMS | 0XL1011000000000347GHU | ||
| 05/01/2026 | 14:42:42 | 4 | |||
| 05/01/2026 | 14:42:42 | 4 | €31.9600 | XAMS | 0XL1011000000000347GHV |
| 05/01/2026 | 14:42:42 | 4 | €31.9600 | XAMS | 0XL1014000000000347TDP |
| 05/01/2026 | 14:42:42 | 4 | €31.9600 | XAMS | 0XL10A0000000000347MO6 |
| 05/01/2026 | 14:42:42 | 4 | €31.9600 | XAMS | 0XL10D0000000000347JH4 |
| 05/01/2026 14:42:42 4 €31.9650 XAMS 0XL1040000000000347S4L 05/01/2026 14:42:42 5 €31.9600 XAMS 0XL107000000000034828M 05/01/2026 14:42:42 5 €31.9600 XAMS 0XL107000000000034828N 05/01/2026 14:42:42 5 €31.9600 XAMS 0XL10A0000000000347MO7 05/01/2026 14:42:42 1,287 €31.9600 XAMS 0XL10A0000000000347MO8 05/01/2026 14:42:42 3 £27.6650 XLON 0XL1017000000000347LTM 05/01/2026 14:42:42 4 £27.6700 XLON 0XL1010000000000347N9P 05/01/2026 14:42:42 4 £27.6700 XLON 0XL1017000000000347LTL 05/01/2026 14:42:42 4 £27.6700 XLON 0XL1040000000000347S4K 05/01/2026 14:42:42 4 £27.6700 XLON 0XL107000000000034828L 05/01/2026 14:42:42 5 £27.6700 XLON 0XL1010000000000347N9Q 05/01/2026 14:42:42 5 £27.6700 XLON 0XL1010000000000347N9R 05/01/2026 14:42:42 5 £27.6700 XLON 0XL10D0000000000347JH3 05/01/2026 14:42:42 994 £27.6650 XLON 0XL1011000000000347GI0 05/01/2026 14:42:45 3 €31.9450 XAMS 0XL1010000000000347NA6 05/01/2026 14:42:45 3 €31.9450 XAMS 0XL1011000000000347GIE 05/01/2026 14:42:45 3 €31.9450 XAMS 0XL10A0000000000347MOJ 05/01/2026 14:42:45 3 €31.9500 XAMS 0XL107000000000034828U 05/01/2026 14:42:45 3 €31.9500 XAMS 0XL10D0000000000347JHJ 05/01/2026 14:42:45 4 €31.9450 XAMS 0XL1011000000000347GIF 05/01/2026 14:42:45 4 €31.9450 XAMS 0XL10A0000000000347MOI 05/01/2026 14:42:45 5 €31.9450 XAMS 0XL1011000000000347GID 05/01/2026 14:42:45 5 €31.9450 XAMS 0XL1040000000000347S5A 05/01/2026 14:42:45 5 €31.9500 XAMS 0XL1040000000000347S59 05/01/2026 14:42:45 548 €31.9500 XAMS 0XL10A0000000000347MOG 05/01/2026 14:42:45 1,262 €31.9450 XAMS 0XL10A0000000000347MOH 05/01/2026 14:42:45 3 £27.6550 XLON 0XL1014000000000347TE0 05/01/2026 14:42:45 4 £27.6600 XLON 0XL1010000000000347NA4 05/01/2026 14:42:45 4 £27.6600 XLON 0XL1017000000000347LTR 05/01/2026 14:42:45 4 £27.6600 XLON 0XL1040000000000347S58 05/01/2026 14:42:45 4 £27.6600 XLON 0XL107000000000034828T 05/01/2026 14:42:45 4 £27.6600 XLON 0XL10D0000000000347JHI 05/01/2026 14:42:45 5 £27.6550 XLON 0XL1011000000000347GIB 05/01/2026 14:42:45 7 £27.6600 XLON 0XL1014000000000347TE1 05/01/2026 14:42:45 264 £27.6550 XLON 0XL1011000000000347GIC 05/01/2026 14:42:51 476 €31.9350 XAMS 0XL10A0000000000347MPG 05/01/2026 14:42:51 3 £27.6400 XLON 0XL1040000000000347S6C 05/01/2026 14:42:51 3 £27.6400 XLON 0XL1040000000000347S6D 05/01/2026 14:42:51 4 £27.6450 XLON 0XL1010000000000347NB6 05/01/2026 14:42:51 4 £27.6450 XLON 0XL1014000000000347TEV 05/01/2026 14:42:51 4 £27.6450 XLON 0XL1040000000000347S6B 05/01/2026 14:42:51 4 £27.6450 XLON 0XL107000000000034829K 05/01/2026 14:42:51 5 £27.6400 XLON 0XL1010000000000347NB8 05/01/2026 14:42:51 5 £27.6400 XLON 0XL1017000000000347LUF 05/01/2026 14:42:51 5 £27.6400 XLON 0XL10A0000000000347MPF 05/01/2026 14:42:51 5 £27.6400 XLON 0XL10D0000000000347JIE 05/01/2026 14:42:51 5 £27.6450 XLON 0XL1010000000000347NB7 05/01/2026 14:42:51 5 £27.6450 XLON 0XL1017000000000347LUE 05/01/2026 14:42:51 274 £27.6450 XLON 0XL1011000000000347GJ1 05/01/2026 14:43:01 3 £27.6350 XLON 0XL1011000000000347GJD 05/01/2026 14:43:01 4 £27.6350 XLON 0XL1017000000000347LV9 05/01/2026 14:43:01 4 £27.6350 XLON 0XL10D0000000000347JIR 05/01/2026 14:43:01 200 £27.6350 XLON 0XL1011000000000347GJC 05/01/2026 14:43:06 5 €31.9250 XAMS 0XL1010000000000347NCA 05/01/2026 14:43:06 5 €31.9250 XAMS 0XL10A0000000000347MQH 05/01/2026 14:43:06 412 €31.9250 XAMS 0XL10A0000000000347MQG 05/01/2026 14:43:23 3 €31.9200 XAMS 0XL1017000000000347M1G 05/01/2026 14:43:23 3 €31.9200 XAMS 0XL10D0000000000347JLL 05/01/2026 14:43:23 3 €31.9250 XAMS 0XL1010000000000347NED 05/01/2026 14:43:23 3 €31.9250 XAMS 0XL1011000000000347GL8 05/01/2026 14:43:23 4 €31.9200 XAMS 0XL1014000000000347TJ4 05/01/2026 14:43:23 4 €31.9200 XAMS 0XL1017000000000347M1F 05/01/2026 14:43:23 4 €31.9200 XAMS 0XL10700000000003482CT 05/01/2026 14:43:23 5 €31.9250 XAMS 0XL10A0000000000347MSK 05/01/2026 14:43:23 599 €31.9100 XAMS 0XL10A0000000000347MSL 05/01/2026 14:43:23 3 £27.6250 XLON 0XL10700000000003482CS 05/01/2026 14:43:23 3 £27.6250 XLON 0XL10D0000000000347JLK 05/01/2026 14:43:23 4 £27.6300 XLON 0XL1014000000000347TJ3 05/01/2026 14:43:23 5 £27.6300 XLON 0XL1014000000000347TJ2 05/01/2026 14:43:23 150 £27.6250 XLON 0XL1011000000000347GL7 05/01/2026 14:43:23 328 £27.6150 XLON 0XL1011000000000347GLB 05/01/2026 14:43:24 4 €31.8950 XAMS 0XL10A0000000000347MSU 05/01/2026 14:43:24 4 €31.9000 XAMS 0XL10700000000003482D1 05/01/2026 14:43:24 23 €31.8950 XAMS 0XL10A0000000000347MST 05/01/2026 14:43:24 252 €31.8950 XAMS 0XL10A0000000000347MSS 05/01/2026 14:43:24 3 £27.6150 XLON 0XL1010000000000347NEL 05/01/2026 14:43:24 4 £27.6150 XLON 0XL1011000000000347GLG 05/01/2026 14:43:24 5 £27.6100 XLON 0XL1010000000000347NEM 05/01/2026 14:43:24 5 £27.6100 XLON 0XL1040000000000347S9G 05/01/2026 14:43:24 5 £27.6150 XLON 0XL1011000000000347GLH 05/01/2026 14:43:24 688 £27.6050 XLON 0XL1011000000000347GLI 05/01/2026 14:43:25 56 €31.8800 XAMS 0XL1017000000000347M23 05/01/2026 14:43:25 198 €31.8800 XAMS 0XL1017000000000347M22 |
05/01/2026 14:43:25 3 £27.5900 XLON 0XL1017000000000347M1V 05/01/2026 14:43:25 4 £27.5900 XLON 0XL1010000000000347NES 05/01/2026 14:43:25 4 £27.5900 XLON 0XL1017000000000347M1U 05/01/2026 14:43:25 4 £27.5900 XLON 0XL1017000000000347M20 05/01/2026 14:43:25 4 £27.5900 XLON 0XL1040000000000347S9U |
|||
|---|---|---|---|---|
| 05/01/2026 14:43:25 4 £27.5900 XLON 0XL10700000000003482DA |
||||
| 05/01/2026 14:43:25 4 £27.5900 XLON 0XL10700000000003482DB 05/01/2026 14:43:25 4 £27.5900 XLON 0XL10A0000000000347MTB |
| 05/01/2026 | 14:43:25 | 4 | £27.5900 | XLON | 0XL10D0000000000347JLU |
|---|---|---|---|---|---|
| 05/01/2026 | 14:43:25 | 4 | £27.5900 | XLON | 0XL10D0000000000347JLV |
| 05/01/2026 | 14:43:25 | 5 | £27.5900 | XLON | 0XL1040000000000347S9V |
| 05/01/2026 | 14:43:25 | 401 | £27.5950 | XLON | 0XL1011000000000347GLL |
| 05/01/2026 | 14:43:26 | 4 | €31.8750 | XAMS | 0XL1014000000000347TJQ |
| 05/01/2026 | 14:43:26 | 66 | €31.8750 | XAMS | 0XL1017000000000347M27 |
| 05/01/2026 | 14:43:31 | 40 | €31.8850 | XAMS | 0XL1017000000000347M3E |
| 05/01/2026 | 14:43:33 | 4 | €31.8750 | XAMS | 0XL1040000000000347SAI |
| 05/01/2026 | 14:43:34 | 3 | €31.8700 | XAMS | 0XL1011000000000347GM9 |
| 05/01/2026 | 14:43:34 | 4 | €31.8700 | XAMS | 0XL1011000000000347GMA |
| 05/01/2026 | 14:43:34 | 4 | €31.8700 | XAMS | 0XL1040000000000347SAK |
| 05/01/2026 | 14:43:34 | 402 | €31.8700 | XAMS | 0XL10A0000000000347MU5 |
| 05/01/2026 | 14:43:34 | 473 | £27.5900 | XLON | 0XL10A0000000000347MU4 |
| 05/01/2026 | 14:43:41 | 2 | €31.8650 | XAMS | 0XL1011000000000347GMM |
| 05/01/2026 | 14:43:41 | 2 | €31.8650 | XAMS | 0XL1011000000000347GMO |
| 05/01/2026 | 14:43:41 | 3 | €31.8700 | XAMS | 0XL10D0000000000347JNN |
| 05/01/2026 | 14:43:41 | 4 | €31.8700 | XAMS | 0XL1010000000000347NFN |
| 05/01/2026 | 14:43:41 | 5 | €31.8650 | XAMS | 0XL10700000000003482EN |
| 05/01/2026 | 14:43:41 | 5 | €31.8700 | XAMS | 0XL1014000000000347TLH |
| 05/01/2026 | 14:43:41 | 5 | €31.8700 | XAMS | 0XL1017000000000347M53 |
| 05/01/2026 | 14:43:41 | 49 | €31.8650 | XAMS | 0XL1017000000000347M54 |
| 05/01/2026 | 14:43:41 | 4 | £27.5850 | XLON | 0XL10D0000000000347JNM |
| 05/01/2026 | 14:43:41 | 226 | £27.5750 | XLON | 0XL1011000000000347GMP |
| 05/01/2026 | 14:43:41 | 413 | £27.5850 | XLON | 0XL1011000000000347GML |
| 05/01/2026 | 14:44:06 | 4 | €31.9050 | XAMS | 0XL10700000000003482GP |
| 05/01/2026 | 14:44:06 | 4 | €31.9100 | XAMS | 0XL10A0000000000347N0A |
| 05/01/2026 | 14:44:06 | 5 | €31.9050 | XAMS | 0XL1010000000000347NH4 |
| 05/01/2026 | 14:44:06 | 5 | €31.9050 | XAMS | 0XL1017000000000347M6J |
| 05/01/2026 | 14:44:06 | 5 | €31.9050 | XAMS | 0XL10D0000000000347JQ6 |
| 05/01/2026 | 14:44:06 | 3 | £27.6100 | XLON | 0XL1014000000000347TOJ |
| 05/01/2026 | 14:44:06 | 3 | £27.6100 | XLON | 0XL1017000000000347M6I |
| 05/01/2026 | 14:44:09 | 4 | €31.9000 | XAMS | 0XL1011000000000347GO9 |
| 05/01/2026 | 14:44:09 | 4 | €31.9000 | XAMS | 0XL1014000000000347TP0 |
| 05/01/2026 | 14:44:09 | 5 | €31.9000 | XAMS | 0XL1011000000000347GOA |
| 05/01/2026 | 14:44:09 | 5 | €31.9000 | XAMS | 0XL10A0000000000347N0G |
| 05/01/2026 | 14:44:30 | 3 | €31.9000 | XAMS | 0XL10A0000000000347N25 |
| 05/01/2026 | 14:44:30 | 3 | €31.9050 | XAMS | 0XL1040000000000347SFK |
| 05/01/2026 | 14:44:30 | 4 | €31.9000 | XAMS | 0XL10A0000000000347N26 |
| 05/01/2026 | 14:44:30 | 4 | €31.9050 | XAMS | 0XL1017000000000347M86 |
| 05/01/2026 | 14:44:30 | 4 | €31.9050 | XAMS | 0XL10700000000003482J9 |
| 05/01/2026 | 14:44:30 | 5 | €31.9000 | XAMS | 0XL1010000000000347NIP |
| 05/01/2026 | 14:44:30 | 5 | €31.9000 | XAMS | 0XL1014000000000347TQF |
| 05/01/2026 | 14:44:30 | 5 | €31.9000 | XAMS | 0XL1014000000000347TQG |
| 05/01/2026 | 14:44:30 | 5 | €31.9000 | XAMS | 0XL1017000000000347M87 |
| 05/01/2026 | 14:44:30 | 5 | €31.9050 | XAMS | 0XL1040000000000347SFL |
| 05/01/2026 | 14:44:30 | 3 | £27.6150 | XLON | 0XL10D0000000000347JSC |
| 05/01/2026 | 14:44:30 | 3 | £27.6150 | XLON | 0XL10D0000000000347JSD |
| 05/01/2026 | 14:44:30 | 5 | £27.6150 | XLON | 0XL1010000000000347NIN |
| 05/01/2026 | 14:44:30 | 5 | £27.6150 | XLON | 0XL1010000000000347NIO |
| 05/01/2026 | 14:44:30 | 5 | £27.6150 | XLON | 0XL1014000000000347TQE |
| 05/01/2026 | 14:44:30 | 5 | £27.6150 | XLON | 0XL1017000000000347M85 |
| 05/01/2026 | 14:44:30 | 5 | £27.6150 | XLON | 0XL10A0000000000347N24 |
| 05/01/2026 | 14:44:31 | 3 | €31.8950 | XAMS | 0XL1040000000000347SFM |
| 05/01/2026 | 14:44:31 | 4 | €31.8950 | XAMS | 0XL10700000000003482JE |
| 05/01/2026 | 14:44:31 | 4 | €31.8950 | XAMS | 0XL10A0000000000347N2A |
| 05/01/2026 | 14:44:31 | 5 | €31.8950 | XAMS | 0XL1011000000000347GP7 |
| 05/01/2026 | 14:44:31 | 499 | €31.8950 | XAMS | 0XL10A0000000000347N29 |
| 05/01/2026 | 14:44:31 | 3 | £27.6100 | XLON | 0XL1011000000000347GPA |
| 05/01/2026 | 14:44:31 | 3 | £27.6100 | XLON | 0XL1014000000000347TQP |
| 05/01/2026 | 14:44:31 | 4 | £27.6100 | XLON | 0XL1017000000000347M89 |
| 05/01/2026 | 14:44:31 | 4 | £27.6100 | XLON | 0XL1040000000000347SFO |
| 05/01/2026 | 14:44:31 | 4 | £27.6100 | XLON | 0XL10700000000003482JG |
| 05/01/2026 | 14:44:31 | 5 | £27.6100 | XLON | 0XL1010000000000347NJ3 |
| 05/01/2026 | 14:44:31 | 5 | £27.6100 | XLON | 0XL1040000000000347SFN |
| 05/01/2026 | 14:44:31 | 5 | £27.6100 | XLON | 0XL1040000000000347SFP |
| 05/01/2026 | 14:44:31 | 5 | £27.6100 | XLON | 0XL10700000000003482JH |
| 05/01/2026 | 14:44:31 | 5 | £27.6100 | XLON | 0XL10D0000000000347JSE |
| 05/01/2026 | 14:44:38 | 5 | €31.8900 | XAMS | 0XL1010000000000347NJB |
| 05/01/2026 | 14:44:38 | 6 | €31.8900 | XAMS | 0XL1017000000000347M8N |
| 05/01/2026 | 14:44:38 | 239 | €31.8850 | XAMS | 0XL10A0000000000347N2Q |
| 05/01/2026 | 14:44:38 | 443 | €31.8850 | XAMS | 0XL10A0000000000347N2R |
| 05/01/2026 | 14:44:38 | 5 | £27.6050 | XLON | 0XL1011000000000347GPS |
| 05/01/2026 | 14:44:38 | 282 | £27.6050 | XLON | 0XL1011000000000347GPT |
| 05/01/2026 | 14:44:40 | 3 | €31.8850 | XAMS | 0XL1040000000000347SGC |
| 05/01/2026 | 14:44:40 | 3 | €31.8850 | XAMS | 0XL10A0000000000347N2T |
| 05/01/2026 | 14:44:40 | 5 | €31.8800 | XAMS | 0XL1011000000000347GQ7 |
| 05/01/2026 | 14:44:40 | 5 | €31.8850 | XAMS | 0XL1011000000000347GQ1 |
| 05/01/2026 | 14:44:40 | 6 | €31.8800 | XAMS | 0XL1017000000000347M8U |
| 05/01/2026 | 14:44:40 | 1 | £27.6000 | XLON | 0XL1011000000000347GQ3 |
| 14:44:40 | 3 | £27.6000 | XLON | 0XL1017000000000347M8S | |
| 05/01/2026 | 45 | £27.5950 | XLON | 0XL1011000000000347GQ6 | |
| £27.5950 | XLON | 0XL1011000000000347GQ4 | |||
| 05/01/2026 | 14:44:40 | ||||
| 05/01/2026 | 14:44:40 | 60 | |||
| 05/01/2026 | 14:44:40 | 60 | £27.5950 | XLON | 0XL1011000000000347GQ5 |
| 05/01/2026 | 14:44:40 | 334 | £27.6000 | XLON | 0XL1011000000000347GQ2 |
| 05/01/2026 | 14:44:55 | 1,034 | €31.8750 | XAMS | 0XL10A0000000000347N41 |
| 05/01/2026 | 14:44:55 | 3 | £27.5850 | XLON | 0XL1017000000000347M9P |
| 05/01/2026 | 14:44:55 | 3 | £27.5900 | XLON | 0XL1014000000000347TTA |
| 05/01/2026 | 14:44:55 | 4 | £27.5850 | XLON | 0XL1011000000000347GR2 |
| 05/01/2026 | 14:44:55 | 4 | £27.5850 | XLON | 0XL10D0000000000347JUM |
| 05/01/2026 05/01/2026 |
14:44:55 14:44:55 |
5 5 |
£27.5850 £27.5850 |
XLON XLON |
0XL1040000000000347SHI 0XL10700000000003482LD |
| 05/01/2026 | 14:44:55 | 5 | £27.5850 | XLON | 0XL10A0000000000347N40 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:44:55 | 212 | £27.5850 | XLON | 0XL1011000000000347GR1 |
| 05/01/2026 | 14:44:55 | 426 | £27.5900 | XLON | 0XL1011000000000347GR0 |
| 05/01/2026 | 14:44:57 | 3 | €31.8700 | XAMS | 0XL1010000000000347NK1 |
| 05/01/2026 | 14:44:57 | 3 | €31.8700 | XAMS | 0XL1040000000000347SHR |
| 05/01/2026 | 14:44:57 | 3 | €31.8700 | XAMS | 0XL10A0000000000347N4C |
| 05/01/2026 | 14:44:57 | 4 | €31.8700 | XAMS | 0XL10D0000000000347JUQ |
| 05/01/2026 | 14:44:57 | 5 | €31.8700 | XAMS | 0XL1011000000000347GR7 |
| 05/01/2026 | 14:44:57 | 5 | €31.8700 | XAMS | 0XL1017000000000347M9U |
| 05/01/2026 | 14:44:57 | 5 | €31.8700 | XAMS | 0XL10700000000003482LO |
| 05/01/2026 | 14:44:57 | 7 | €31.8700 | XAMS | 0XL1017000000000347M9T |
| 05/01/2026 | 14:44:57 | 180 | €31.8700 | XAMS | 0XL10A0000000000347N4A |
| 05/01/2026 | 14:44:57 | 490 | €31.8700 | XAMS | 0XL10A0000000000347N4B |
| 05/01/2026 | 14:44:59 | 5 | €31.8650 | XAMS | 0XL10A0000000000347N4R |
| 05/01/2026 | 14:45:04 | 4 | €31.8600 | XAMS | 0XL1010000000000347NKQ |
| 05/01/2026 | 14:45:04 | 4 | €31.8600 | XAMS | 0XL1014000000000347TUS |
| 05/01/2026 | 14:45:04 | 4 | €31.8600 | XAMS | 0XL1040000000000347SIV |
| 05/01/2026 | 14:45:04 | 4 | €31.8600 | XAMS | 0XL10700000000003482NH |
| 05/01/2026 | 14:45:04 | 5 | €31.8600 | XAMS | 0XL1014000000000347TUR |
| 05/01/2026 | 14:45:04 | 5 | €31.8600 | XAMS | 0XL1017000000000347MAN |
| 05/01/2026 | 14:45:04 | 5 | €31.8600 | XAMS | 0XL10A0000000000347N5T |
| 05/01/2026 | 14:45:04 | 6 | €31.8600 | XAMS | 0XL1017000000000347MAM |
| 05/01/2026 | 14:45:04 | 23 | €31.8600 | XAMS | 0XL10A0000000000347N5N |
| 05/01/2026 | 14:45:04 | 117 | €31.8600 | XAMS | 0XL10A0000000000347N5S |
| 05/01/2026 | 14:45:04 | 865 | €31.8600 | XAMS | 0XL10A0000000000347N5M |
| 05/01/2026 | 14:45:04 | 3 | £27.5800 | XLON | 0XL1010000000000347NKP |
| 05/01/2026 | 14:45:04 | 4 | £27.5750 | XLON | 0XL10A0000000000347N5U |
| 05/01/2026 | 14:45:04 | 5 | £27.5750 | XLON | 0XL1017000000000347MAO |
| 05/01/2026 | 14:45:04 | 5 | £27.5750 | XLON | 0XL1040000000000347SJ0 |
| 05/01/2026 | 14:45:04 | 5 | £27.5800 | XLON | 0XL10D0000000000347JVO |
| 05/01/2026 | 14:45:04 | 344 | £27.5750 | XLON | 0XL1011000000000347GRO |
| 05/01/2026 | 14:45:16 | 3 | €31.8900 | XAMS | 0XL10700000000003482PD |
| 05/01/2026 | 14:45:16 | 4 | €31.8800 | XAMS | 0XL1010000000000347NLN |
| 05/01/2026 | 14:45:16 | 4 | €31.8800 | XAMS | 0XL10A0000000000347N72 |
| 05/01/2026 | 14:45:16 | 4 | €31.8850 | XAMS | 0XL1011000000000347GSM |
| 05/01/2026 | 14:45:16 | 4 | €31.8850 | XAMS | 0XL1011000000000347GSN |
| 05/01/2026 | 14:45:16 | 4 | €31.8850 | XAMS | 0XL1017000000000347MBL |
| 05/01/2026 | 14:45:16 | 4 | €31.8850 | XAMS | 0XL1017000000000347MBM |
| 05/01/2026 | 14:45:16 | 4 | €31.8850 | XAMS | 0XL1040000000000347SK9 |
| 05/01/2026 | 14:45:16 | 4 | €31.8900 | XAMS | 0XL10700000000003482PE |
| 05/01/2026 | 14:45:16 | 4 | €31.8900 | XAMS | 0XL10D0000000000347K10 |
| 05/01/2026 | 14:45:16 | 163 | €31.8750 | XAMS | 0XL10A0000000000347N73 |
| 05/01/2026 | 14:45:16 | 637 | €31.8750 | XAMS | 0XL10A0000000000347N74 |
| 05/01/2026 | 14:45:16 | 662 | €31.8850 | XAMS | 0XL10A0000000000347N70 |
| 05/01/2026 | 14:45:16 | 3 | £27.5950 | XLON | 0XL1010000000000347NLM |
| 05/01/2026 | 14:45:16 | 3 | £27.5950 | XLON | 0XL1011000000000347GSR |
| 05/01/2026 | 14:45:16 | 3 | £27.5950 | XLON | 0XL1011000000000347GSS |
| 05/01/2026 | 14:45:16 | 4 | £27.5950 | XLON | 0XL1014000000000347U0E |
| 05/01/2026 | 14:45:16 | 4 | £27.5950 | XLON | 0XL1017000000000347MBO |
| 05/01/2026 | 14:45:16 | 4 | £27.5950 | XLON | 0XL10A0000000000347N71 |
| 05/01/2026 | 14:45:16 | 4 | £27.5950 | XLON | 0XL10D0000000000347K11 |
| 05/01/2026 | 14:45:16 | 5 | £27.5900 | XLON | 0XL1010000000000347NLO |
| 05/01/2026 | 14:45:16 | 5 | £27.5950 | XLON | 0XL1017000000000347MBN |
| 05/01/2026 | 14:45:16 | 20 | £27.5950 | XLON | 0XL1011000000000347GSP |
| 05/01/2026 | 14:45:16 | 188 | £27.5950 | XLON | 0XL1011000000000347GSO |
| 05/01/2026 | 14:45:16 | 557 | £27.5950 | XLON | 0XL1011000000000347GSQ |
| 05/01/2026 | 14:45:21 | 4 | £27.5800 | XLON | 0XL1010000000000347NMA |
| 05/01/2026 | 14:45:21 | 5 | £27.5800 | XLON | 0XL10A0000000000347N77 |
| 05/01/2026 | 14:45:21 | 581 | £27.5850 | XLON | 0XL1011000000000347GT2 |
| 05/01/2026 | 14:45:32 | 3 | €31.8700 | XAMS | 0XL10A0000000000347N80 |
| 05/01/2026 | 14:45:32 | 4 | €31.8650 | XAMS | 0XL1010000000000347NN4 |
| 05/01/2026 | 14:45:32 | 4 | €31.8650 | XAMS | 0XL1014000000000347U2O |
| 05/01/2026 | 14:45:32 | 4 | €31.8650 | XAMS | 0XL10A0000000000347N82 |
| 05/01/2026 | 14:45:32 | 5 | €31.8600 | XAMS | 0XL1011000000000347GTP |
| 05/01/2026 | 14:45:32 | 5 | €31.8700 | XAMS | 0XL1040000000000347SM2 |
| 05/01/2026 | 14:45:32 | 450 | €31.8650 | XAMS | 0XL10A0000000000347N81 |
| 05/01/2026 | 14:45:32 | 785 | €31.8600 | XAMS | 0XL10A0000000000347N83 |
| 05/01/2026 | 14:45:32 | 3 | £27.5750 | XLON | 0XL1040000000000347SM3 |
| 05/01/2026 | 14:45:32 | 3 | £27.5750 | XLON | 0XL10D0000000000347K2K |
| 05/01/2026 | 14:45:32 | 3 | £27.5750 | XLON | 0XL10D0000000000347K2L |
| 05/01/2026 | 14:45:32 | 4 | £27.5750 | XLON | 0XL1017000000000347MCU |
| 05/01/2026 | 14:45:32 | 4 | £27.5750 | XLON | 0XL1017000000000347MCV |
| 05/01/2026 | 14:45:32 | 5 | £27.5750 | XLON | 0XL1010000000000347NN6 |
| 05/01/2026 | 14:45:32 | 5 | £27.5750 | XLON | 0XL1010000000000347NN7 |
| 05/01/2026 | 14:45:32 | 5 | £27.5750 | XLON | 0XL1017000000000347MCT |
| 05/01/2026 | 14:45:32 | 6 | £27.5750 | XLON | 0XL1010000000000347NN5 |
| 05/01/2026 | 14:45:32 | 6 | £27.5750 | XLON | 0XL1011000000000347GTQ |
| 05/01/2026 | 14:45:32 | 6 | £27.5750 | XLON | 0XL1011000000000347GTR |
| 05/01/2026 | 14:45:32 | 6 | £27.5750 | XLON | 0XL1040000000000347SM4 |
| 05/01/2026 | 14:45:32 | 6 | £27.5750 | XLON | 0XL10A0000000000347N84 |
| 05/01/2026 | 14:45:32 | 628 | £27.5750 | XLON | 0XL1011000000000347GTT |
| 763 | £27.5750 | XLON | 0XL1011000000000347GTS | ||
| €31.8500 | XAMS | 0XL1011000000000347GU6 | |||
| 05/01/2026 | 14:45:32 | ||||
| 05/01/2026 | 14:45:35 | 3 | |||
| 05/01/2026 | 14:45:35 | 4 | €31.8500 | XAMS | 0XL1017000000000347MDG |
| 05/01/2026 | 14:45:35 | 4 | €31.8500 | XAMS | 0XL10A0000000000347N8D |
| 05/01/2026 | 14:45:35 | 5 | €31.8500 | XAMS | 0XL1010000000000347NNG |
| 05/01/2026 | 14:45:35 | 5 | €31.8500 | XAMS | 0XL1011000000000347GU5 |
| 05/01/2026 | 14:45:35 | 5 | €31.8500 | XAMS | 0XL1014000000000347U35 |
| 05/01/2026 | 14:45:35 | 5 | €31.8500 | XAMS | 0XL1040000000000347SMI |
| 05/01/2026 | 14:45:35 | 5 | €31.8500 | XAMS | 0XL10D0000000000347K33 |
| 05/01/2026 | 14:45:35 | 3 | £27.5700 | XLON | 0XL1014000000000347U34 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:45:35 | 3 | £27.5700 | XLON | 0XL1040000000000347SMD |
| 05/01/2026 | 14:45:35 | 3 | £27.5700 | XLON | 0XL10700000000003482RE |
| 05/01/2026 | 14:45:35 | 4 | £27.5700 | XLON | 0XL10700000000003482RD |
| 05/01/2026 | 14:45:35 | 6 | £27.5650 | XLON | 0XL1040000000000347SMH |
| 05/01/2026 | 14:45:35 | 6 | £27.5650 | XLON | 0XL10700000000003482RH |
| 05/01/2026 | 14:45:35 | 6 | £27.5700 | XLON | 0XL10D0000000000347K30 |
| 05/01/2026 | 14:45:35 | 984 | £27.5650 | XLON | 0XL1011000000000347GU4 |
| 05/01/2026 | 14:45:37 | 341 | €31.8400 | XAMS | 0XL10A0000000000347N8G |
| 05/01/2026 | 14:45:37 | 4 | £27.5550 | XLON | 0XL1040000000000347SML |
| 05/01/2026 | 14:45:37 | 5 | £27.5600 | XLON | 0XL1014000000000347U3C |
| 05/01/2026 | 14:45:37 | 204 | £27.5550 | XLON | 0XL1011000000000347GUA |
| 05/01/2026 | 14:45:38 | 4 | €31.8350 | XAMS | 0XL1011000000000347GUF |
| 05/01/2026 | 14:45:45 | 3 | €31.8450 | XAMS | 0XL1010000000000347NO9 |
| 05/01/2026 | 14:45:45 | 4 | €31.8450 | XAMS | 0XL1014000000000347U4E |
| 05/01/2026 | 14:45:45 | 5 | €31.8450 | XAMS | 0XL1017000000000347MEF |
| 05/01/2026 | 14:45:45 | 3 | £27.5600 | XLON | 0XL1014000000000347U4F |
| 05/01/2026 | 14:45:45 | 4 | £27.5550 | XLON | 0XL1017000000000347MEG |
| 05/01/2026 | 14:45:45 | 5 | £27.5650 | XLON | 0XL10D0000000000347K3E |
| 05/01/2026 | 14:45:45 | 97 | £27.5550 | XLON | 0XL1011000000000347GUU |
| 05/01/2026 | 14:45:52 | 4 | €31.8600 | XAMS | 0XL1017000000000347MF4 |
| 05/01/2026 | 14:45:52 | 3 | £27.5650 | XLON | 0XL1040000000000347SNQ |
| 05/01/2026 | 14:45:52 | 4 | £27.5650 | XLON | 0XL1014000000000347U5A |
| 05/01/2026 | 14:45:52 | 241 | £27.5700 | XLON | 0XL1011000000000347GVH |
| 05/01/2026 | 14:45:53 | 312 | €31.8550 | XAMS | 0XL10A0000000000347N9C |
| 05/01/2026 | 14:45:54 | 3 | £27.5650 | XLON | 0XL1010000000000347NP3 |
| 05/01/2026 | 14:45:54 | 3 | £27.5650 | XLON | 0XL1010000000000347NP4 |
| 05/01/2026 | 14:45:54 | 3 | £27.5650 | XLON | 0XL1017000000000347MFG |
| 05/01/2026 | 14:45:54 | 3 | £27.5650 | XLON | 0XL1017000000000347MFH |
| 05/01/2026 | 14:45:54 | 3 | £27.5650 | XLON | 0XL1017000000000347MFI |
| 05/01/2026 | 14:45:54 | 3 | £27.5650 | XLON | 0XL10700000000003482T1 |
| 05/01/2026 | 14:45:54 | 4 | £27.5650 | XLON | 0XL1011000000000347GVP |
| 05/01/2026 | 14:45:54 | 4 | £27.5650 | XLON | 0XL10D0000000000347K42 |
| 05/01/2026 | 14:45:54 | 5 | £27.5650 | XLON | 0XL10A0000000000347N9D |
| 05/01/2026 | 14:45:56 | 3 | €31.8550 | XAMS | 0XL1017000000000347MFM |
| 05/01/2026 | 14:45:56 | 5 | £27.5700 | XLON | 0XL1011000000000347GVV |
| 05/01/2026 | 14:45:56 | 5 | £27.5700 | XLON | 0XL10D0000000000347K4C |
| 05/01/2026 | 14:46:36 | 3 | €31.8950 | XAMS | 0XL107000000000034832A |
| 05/01/2026 | 14:46:36 | 3 | €31.8950 | XAMS | 0XL10A0000000000347NCK |
| 05/01/2026 | 14:46:36 | 3 | €31.9000 | XAMS | 0XL1070000000000348329 |
| 05/01/2026 | 14:46:36 | 4 | €31.8950 | XAMS | 0XL1014000000000347UAK |
| 05/01/2026 | 14:46:36 | 4 | €31.8950 | XAMS | 0XL1040000000000347SSG |
| 05/01/2026 | 14:46:36 | 4 | €31.9000 | XAMS | 0XL1011000000000347H28 |
| 05/01/2026 | 14:46:36 | 5 | €31.8900 | XAMS | 0XL107000000000034832C |
| 05/01/2026 | 14:46:36 | 5 | €31.8950 | XAMS | 0XL1014000000000347UAJ |
| 05/01/2026 | 14:46:36 | 5 | €31.8950 | XAMS | 0XL1017000000000347MIL |
| 05/01/2026 | 14:46:36 | 5 | €31.8950 | XAMS | 0XL1017000000000347MIM |
| 05/01/2026 | 14:46:36 | 5 | €31.8950 | XAMS | 0XL1040000000000347SSH |
| 05/01/2026 | 14:46:36 | 5 | €31.8950 | XAMS | 0XL10A0000000000347NCJ |
| 05/01/2026 | 14:46:36 | 5 | €31.9000 | XAMS | 0XL1010000000000347NSP |
| 05/01/2026 | 14:46:36 | 227 | €31.8950 | XAMS | 0XL10A0000000000347NCL |
| 05/01/2026 | 14:46:36 | 3 | £27.6050 | XLON | 0XL1040000000000347SSF |
| 05/01/2026 | 14:46:36 | 3 | £27.6050 | XLON | 0XL1070000000000348328 |
| 05/01/2026 | 14:46:36 | 4 | £27.6000 | XLON | 0XL1017000000000347MIN |
| 05/01/2026 | 14:46:36 | 4 | £27.6100 | XLON | 0XL10D0000000000347K9Q |
| 05/01/2026 | 14:46:36 | 5 | £27.6000 | XLON | 0XL107000000000034832B |
| 05/01/2026 | 14:46:36 | 5 | £27.6050 | XLON | 0XL1010000000000347NSM |
| 05/01/2026 | 14:46:36 | 5 | £27.6050 | XLON | 0XL1010000000000347NSN |
| 05/01/2026 | 14:46:36 | 5 | £27.6050 | XLON | 0XL1010000000000347NSO |
| 05/01/2026 | 14:46:36 | 5 | £27.6050 | XLON | 0XL1017000000000347MIK |
| 05/01/2026 | 14:46:36 | 714 | £27.6050 | XLON | 0XL1011000000000347H27 |
| 05/01/2026 | 14:46:37 | 3 | €31.8850 | XAMS | 0XL1011000000000347H2A |
| 14:46:37 | €31.8850 | XAMS | |||
| 05/01/2026 | 3 | 0XL10A0000000000347NCP | |||
| 05/01/2026 | 14:46:37 | 4 | €31.8800 | XAMS | 0XL1010000000000347NSQ |
| 05/01/2026 | 14:46:37 | 4 | €31.8800 | XAMS | 0XL1017000000000347MIQ |
| 05/01/2026 | 14:46:37 | 4 | €31.8800 | XAMS | 0XL10A0000000000347NCQ |
| 05/01/2026 | 14:46:37 | 4 | €31.8850 | XAMS | 0XL107000000000034832H |
| 05/01/2026 | 14:46:37 | 5 | €31.8800 | XAMS | 0XL1011000000000347H2B |
| 05/01/2026 | 14:46:37 | 5 | €31.8800 | XAMS | 0XL10D0000000000347KA5 |
| 05/01/2026 | 14:46:37 | 65 | €31.8850 | XAMS | 0XL10A0000000000347NCO |
| 05/01/2026 | 14:46:37 | 529 | €31.8850 | XAMS | 0XL10A0000000000347NCN |
| 05/01/2026 | 14:46:37 | 3 | £27.5900 | XLON | 0XL1014000000000347UAL |
| 05/01/2026 | 14:46:37 | 3 | £27.5950 | XLON | 0XL10D0000000000347KA1 |
| 05/01/2026 | 14:46:37 | 4 | £27.5900 | XLON | 0XL1017000000000347MIP |
| 05/01/2026 | 14:46:37 | 4 | £27.5900 | XLON | 0XL1040000000000347SSK |
| 05/01/2026 | 14:46:37 | 5 | £27.5850 | XLON | 0XL1014000000000347UAM |
| 05/01/2026 | 14:46:37 | 5 | £27.5900 | XLON | 0XL1040000000000347SSJ |
| 05/01/2026 | 14:46:37 | 6 | £27.5900 | XLON | 0XL10A0000000000347NCM |
| 05/01/2026 | 14:46:37 | 6 | £27.5950 | XLON | 0XL107000000000034832G |
| 05/01/2026 | 14:46:37 | 754 | £27.5950 | XLON | 0XL1011000000000347H29 |
| 05/01/2026 | 14:46:54 | 3 | €31.8950 | XAMS | 0XL1040000000000347SU6 |
| 05/01/2026 | 14:46:54 | 5 | €31.8950 | XAMS | 0XL1040000000000347SU5 |
| 05/01/2026 | 14:46:56 | 3 | €31.8900 | XAMS | 0XL1010000000000347NUB |
| 05/01/2026 | 14:46:56 | 4 | €31.8900 | XAMS | 0XL10A0000000000347NDP |
| 05/01/2026 | 14:46:56 | 5 | €31.8900 | XAMS | 0XL1011000000000347H3K |
| 05/01/2026 | 14:46:56 | 5 | €31.8900 | XAMS | 0XL1011000000000347H3L |
| 05/01/2026 | 14:46:56 | 3 | £27.6000 | XLON | 0XL1040000000000347SUB |
| 05/01/2026 | 14:46:56 | 4 | £27.6000 | XLON | 0XL1014000000000347UD7 |
| 05/01/2026 05/01/2026 |
14:46:59 14:46:59 |
1 4 |
€31.8850 €31.8850 |
XAMS XAMS |
0XL10A0000000000347NDV 0XL1014000000000347UDC |
| 05/01/2026 | 14:46:59 | 5 | €31.8850 | XAMS | 0XL1011000000000347H3P |
|---|---|---|---|---|---|
| 05/01/2026 | 14:46:59 | 149 | €31.8850 | XAMS | 0XL10A0000000000347NDT |
| 05/01/2026 | 14:47:00 | 3 | €31.8800 | XAMS | 0XL107000000000034834P |
| 05/01/2026 | 14:47:00 | 5 | €31.8800 | XAMS | 0XL1017000000000347MKH |
| 05/01/2026 | 14:47:00 | 5 | €31.8850 | XAMS | 0XL1010000000000347NUH |
| 05/01/2026 | 14:47:00 | 341 | €31.8850 | XAMS | 0XL10A0000000000347NE2 |
| 05/01/2026 | 14:47:00 | 481 | €31.8750 | XAMS | 0XL10A0000000000347NE4 |
| 05/01/2026 | 14:47:00 | 3 | £27.5900 | XLON | 0XL10A0000000000347NE3 |
| 05/01/2026 | 14:47:00 | 3 | £27.5950 | XLON | 0XL10A0000000000347NE1 |
| 05/01/2026 | 14:47:00 | 4 | £27.5900 | XLON | 0XL1014000000000347UDI |
| 05/01/2026 | 14:47:00 | 4 | £27.5900 | XLON | 0XL1040000000000347SUG |
| 05/01/2026 | 14:47:00 | 4 | £27.5950 | XLON | 0XL1010000000000347NUG |
| 05/01/2026 | 14:47:00 | 4 | £27.5950 | XLON | 0XL1011000000000347H3Q |
| 05/01/2026 | 14:47:00 | 5 | £27.5900 | XLON | 0XL1017000000000347MKG |
| 05/01/2026 | 14:47:00 | 5 | £27.5900 | XLON | 0XL107000000000034834O |
| 05/01/2026 | 14:47:00 | 735 | £27.5850 | XLON | 0XL1011000000000347H3R |
| 05/01/2026 | 14:47:04 | 5 | €31.8700 | XAMS | 0XL107000000000034835C |
| 05/01/2026 | 14:47:04 | 5 | €31.8700 | XAMS | 0XL10A0000000000347NEC |
| 05/01/2026 | 14:47:04 | 128 | €31.8700 | XAMS | 0XL10A0000000000347NED |
| 05/01/2026 | 14:47:04 | 133 | €31.8700 | XAMS | 0XL10A0000000000347NEE |
| 05/01/2026 | 14:47:04 | 140 | €31.8700 | XAMS | 0XL10A0000000000347NEH |
| 05/01/2026 | 14:47:04 | 172 | €31.8750 | XAMS | 0XL10A0000000000347NEB |
| 05/01/2026 | 14:47:04 | 181 | €31.8700 | XAMS | 0XL10A0000000000347NEF |
| 05/01/2026 | 14:47:04 | 217 | €31.8700 | XAMS | 0XL10A0000000000347NEG |
| 05/01/2026 | 14:47:04 | 238 | €31.8700 | XAMS | 0XL10A0000000000347NEJ |
| 05/01/2026 | 14:47:04 | 392 | €31.8700 | XAMS | 0XL10A0000000000347NEI |
| 05/01/2026 | 14:47:04 | 3 | £27.5800 | XLON | 0XL1011000000000347H42 |
| 05/01/2026 | 14:47:04 | 5 | £27.5800 | XLON | 0XL1040000000000347SUV |
| 05/01/2026 | 14:47:04 | 5 | £27.5800 | XLON | 0XL10D0000000000347KCM |
| 05/01/2026 | 14:47:04 | 202 | £27.5800 | XLON | 0XL1011000000000347H43 |
| 05/01/2026 | 14:47:04 | 544 | £27.5800 | XLON | 0XL1011000000000347H44 |
| 05/01/2026 | 14:47:08 | 3 | €31.8600 | XAMS | 0XL10D0000000000347KDC |
| 05/01/2026 | 14:47:08 | 3 | €31.8650 | XAMS | 0XL10A0000000000347NEV |
| 05/01/2026 | 14:47:08 | 4 | €31.8600 | XAMS | 0XL1017000000000347MLG |
| 05/01/2026 | 14:47:08 | 80 | €31.8600 | XAMS | 0XL10A0000000000347NF1 |
| 05/01/2026 | 14:47:08 | 194 | €31.8600 | XAMS | 0XL10A0000000000347NF2 |
| 05/01/2026 | 14:47:08 | 1 | £27.5750 | XLON | 0XL10D0000000000347KDA |
| 05/01/2026 | 14:47:08 | 3 | £27.5700 | XLON | 0XL10A0000000000347NF0 |
| 05/01/2026 | 14:47:08 | 3 | £27.5750 | XLON | 0XL10D0000000000347KD9 |
| 05/01/2026 | 14:47:08 | 5 | £27.5700 | XLON | 0XL10D0000000000347KDB |
| 05/01/2026 | 14:47:08 | 622 | £27.5700 | XLON | 0XL1011000000000347H4D |
| 05/01/2026 | 14:47:23 | 3 | €31.8500 | XAMS | 0XL107000000000034837E |
| 05/01/2026 | 14:47:23 | 4 | €31.8550 | XAMS | 0XL1014000000000347UGR |
| 05/01/2026 | 14:47:23 | 4 | €31.8600 | XAMS | 0XL1040000000000347T0H |
| 05/01/2026 | 14:47:23 | 5 | €31.8500 | XAMS | 0XL1017000000000347MM9 |
| 05/01/2026 | 14:47:23 | 5 | €31.8600 | XAMS | 0XL1014000000000347UGS |
| 05/01/2026 | 14:47:23 | 175 | €31.8400 | XAMS | 0XL10A0000000000347NG1 |
| 05/01/2026 | 14:47:23 | 228 | €31.8500 | XAMS | 0XL10A0000000000347NFU |
| 05/01/2026 | 14:47:23 | 3 | £27.5550 | XLON | 0XL107000000000034837F |
| 05/01/2026 | 14:47:23 | 3 | £27.5550 | XLON | 0XL10A0000000000347NFV |
| 05/01/2026 | 14:47:23 | 3 | £27.5600 | XLON | 0XL1040000000000347T0G |
| 05/01/2026 | 14:47:23 | 3 | £27.5650 | XLON | 0XL1014000000000347UGQ |
| 05/01/2026 | 14:47:23 | 4 | £27.5550 | XLON | 0XL1010000000000347NVU |
| 05/01/2026 | 14:47:23 | 4 | £27.5550 | XLON | 0XL1011000000000347H5C |
| 05/01/2026 | 14:47:23 | 4 | £27.5550 | XLON | 0XL1017000000000347MMA |
| 05/01/2026 | 14:47:23 | 4 | £27.5550 | XLON | 0XL1017000000000347MMB |
| 05/01/2026 | 14:47:23 | 4 | £27.5550 | XLON | 0XL10D0000000000347KEN |
| 05/01/2026 | 14:47:23 | 5 | £27.5550 | XLON | 0XL1010000000000347NVT |
| 05/01/2026 | 14:47:23 | 5 | £27.5550 | XLON | 0XL1040000000000347T0I |
| 05/01/2026 | 14:47:23 | 5 | £27.5550 | XLON | 0XL1040000000000347T0J |
| 05/01/2026 | 14:47:23 | 5 | £27.5600 | XLON | 0XL1010000000000347NVS |
| 05/01/2026 | 14:47:23 | 5 | £27.5600 | XLON | 0XL1014000000000347UGP |
| 05/01/2026 | 14:47:23 | 250 | £27.5600 | XLON | 0XL1011000000000347H5B |
| 05/01/2026 | 14:47:23 | 689 | £27.5500 | XLON | 0XL1011000000000347H5D |
| 05/01/2026 | 14:47:25 | 176 | €31.8350 | XAMS | 0XL10A0000000000347NG4 |
| 05/01/2026 | 14:47:34 | 3 | £27.5600 | XLON | 0XL1010000000000347O0R |
| 05/01/2026 | 14:47:35 | 3 | €31.8400 | XAMS | 0XL1040000000000347T2O |
| 05/01/2026 | 14:47:35 | 5 | €31.8450 | XAMS | 0XL10A0000000000347NGQ |
| 05/01/2026 | 14:47:35 | 112 | €31.8450 | XAMS | 0XL10A0000000000347NGR |
| 05/01/2026 | 14:47:35 | 219 | €31.8350 | XAMS | 0XL10A0000000000347NH0 |
| 05/01/2026 | 14:47:35 | 3 | £27.5500 | XLON | 0XL1017000000000347MNT |
| 05/01/2026 | 14:47:35 | 4 | £27.5550 | XLON | 0XL10D0000000000347KGM |
| 05/01/2026 | 14:47:35 | 212 | £27.5500 | XLON | 0XL1011000000000347H76 |
| 05/01/2026 | 14:47:35 | 670 | £27.5500 | XLON | 0XL1011000000000347H77 |
| 05/01/2026 | 14:47:36 | 4 | €31.8300 | XAMS | 0XL1010000000000347O17 |
| 05/01/2026 | 14:47:36 | 4 | €31.8300 | XAMS | 0XL10A0000000000347NH1 |
| 05/01/2026 | 14:47:36 | 5 | €31.8300 | XAMS | 0XL10A0000000000347NH2 |
| 05/01/2026 | 14:47:36 | 3 | £27.5450 | XLON | 0XL107000000000034838S |
| 05/01/2026 | 14:47:42 | 5 | €31.8300 | XAMS | 0XL107000000000034839J |
| 05/01/2026 | 14:47:42 | 4 | £27.5450 | XLON | 0XL1010000000000347O1S |
| 05/01/2026 | 14:47:44 | 4 | €31.8200 | XAMS | 0XL1011000000000347H8B |
| 14:47:44 | 4 | €31.8250 | XAMS | 0XL1010000000000347O23 | |
| 05/01/2026 | 4 | €31.8250 | XAMS | 0XL10D0000000000347KHE | |
| 05/01/2026 | 14:47:44 | ||||
| 05/01/2026 | 14:47:44 | 5 | €31.8200 | XAMS | 0XL1011000000000347H8C |
| 05/01/2026 | 14:47:44 | 5 | €31.8200 | XAMS | 0XL1017000000000347MON |
| 05/01/2026 | 14:47:44 | 5 | €31.8250 | XAMS | 0XL1011000000000347H86 |
| 05/01/2026 | 14:47:44 | 74 | €31.8250 | XAMS | 0XL10A0000000000347NHN |
| 05/01/2026 | 14:47:44 | 199 | €31.8250 | XAMS | 0XL10A0000000000347NHM |
| 05/01/2026 | 14:47:44 | 289 | €31.8200 | XAMS | 0XL10A0000000000347NHQ |
| 05/01/2026 | 14:47:44 | 3 | £27.5400 | XLON | 0XL1017000000000347MOM |
| 05/01/2026 | 14:47:44 | 3 | £27.5400 | XLON | 0XL10D0000000000347KHG |
|---|---|---|---|---|---|
| 05/01/2026 | 14:47:44 | 5 | £27.5400 | XLON | 0XL1014000000000347UJT |
| 05/01/2026 | 14:47:44 | 5 | £27.5400 | XLON | 0XL1017000000000347MOL |
| 05/01/2026 | 14:47:44 | 5 | £27.5400 | XLON | 0XL10A0000000000347NHO |
| 05/01/2026 | 14:47:44 | 5 | £27.5400 | XLON | 0XL10D0000000000347KHF |
| 05/01/2026 | 14:47:44 | 6 | £27.5400 | XLON | 0XL1011000000000347H87 |
| 05/01/2026 | 14:47:44 | 6 | £27.5400 | XLON | 0XL1011000000000347H88 |
| 05/01/2026 | 14:47:44 | 6 | £27.5400 | XLON | 0XL1017000000000347MOK |
| 05/01/2026 | 14:47:44 | 6 | £27.5400 | XLON | 0XL1040000000000347T3L |
| 05/01/2026 | 14:47:44 | 353 | £27.5400 | XLON | 0XL1011000000000347H89 |
| 05/01/2026 | 14:47:44 | 672 | £27.5400 | XLON | 0XL1011000000000347H8A |
| 05/01/2026 | 14:47:45 | 4 | £27.5350 | XLON | 0XL10700000000003483A7 |
| 05/01/2026 | 14:47:45 | 5 | £27.5350 | XLON | 0XL10700000000003483A8 |
| 05/01/2026 | 14:47:55 | 4 | £27.5300 | XLON | 0XL10D0000000000347KJ8 |
| 05/01/2026 | 14:47:55 | 26 | £27.5300 | XLON | 0XL1011000000000347HA8 |
| 05/01/2026 | 14:47:55 | 94 | £27.5300 | XLON | 0XL1011000000000347HA9 |
| 05/01/2026 | 14:47:58 | 4 | €31.8100 | XAMS | 0XL1040000000000347T56 |
| 05/01/2026 | 14:47:58 | 5 | €31.8100 | XAMS | 0XL1017000000000347MQE |
| 05/01/2026 | 14:47:58 | 5 | €31.8100 | XAMS | 0XL10700000000003483CJ |
| 05/01/2026 | 14:47:58 | 198 | €31.8100 | XAMS | 0XL10A0000000000347NJH |
| 05/01/2026 | 14:47:58 | 491 | €31.8100 | XAMS | 0XL10700000000003483CK |
| 05/01/2026 | 14:47:59 | 1 | €31.8000 | XAMS | 0XL10A0000000000347NJJ |
| 05/01/2026 | 14:47:59 | 4 | €31.8050 | XAMS | 0XL1010000000000347O3I |
| 05/01/2026 | 14:47:59 | 4 | €31.8050 | XAMS | 0XL1017000000000347MQH |
| 05/01/2026 | 14:47:59 | 4 | €31.8100 | XAMS | 0XL1014000000000347ULJ |
| 05/01/2026 | 14:47:59 | 81 | €31.8000 | XAMS | 0XL10A0000000000347NJI |
| 05/01/2026 | 14:47:59 | 150 | €31.8000 | XAMS | 0XL10A0000000000347NJK |
| 05/01/2026 | 14:47:59 | 3 | £27.5250 | XLON | 0XL1040000000000347T5A |
| 05/01/2026 | 14:47:59 | 3 | £27.5250 | XLON | 0XL10700000000003483CN |
| 05/01/2026 | 14:47:59 | 4 | £27.5250 | XLON | 0XL1010000000000347O3G |
| 05/01/2026 | 14:47:59 | 5 | £27.5250 | XLON | 0XL1010000000000347O3H |
| 05/01/2026 | 14:47:59 | 5 | £27.5250 | XLON | 0XL1040000000000347T5B |
| 05/01/2026 | 14:47:59 | 20 | £27.5200 | XLON | 0XL1011000000000347HAI |
| 05/01/2026 | 14:47:59 | 20 | £27.5200 | XLON | 0XL1011000000000347HAK |
| 05/01/2026 | 14:47:59 | 32 | £27.5200 | XLON | 0XL1011000000000347HAL |
| 05/01/2026 | 14:47:59 | 40 | £27.5200 | XLON | 0XL1011000000000347HAJ |
| 05/01/2026 | 14:47:59 | 652 | £27.5250 | XLON | 0XL10700000000003483CL |
| 05/01/2026 | 14:48:14 | 3 | €31.8000 | XAMS | 0XL10A0000000000347NLC |
| 05/01/2026 | 14:48:14 | 5 | €31.8000 | XAMS | 0XL1011000000000347HBV |
| 05/01/2026 | 14:48:14 | 125 | €31.7950 | XAMS | 0XL10A0000000000347NLA |
| 05/01/2026 | 14:48:14 | 133 | €31.7950 | XAMS | 0XL10A0000000000347NLB |
| 05/01/2026 | 14:48:15 | 3 | €31.7950 | XAMS | 0XL10700000000003483DI |
| 05/01/2026 | 14:48:15 | 3 | €31.7950 | XAMS | 0XL10A0000000000347NLF |
| 05/01/2026 | 14:48:15 | 3 | €31.7950 | XAMS | 0XL10D0000000000347KL2 |
| 05/01/2026 | 14:48:15 | 5 | €31.7950 | XAMS | 0XL1014000000000347UN3 |
| 05/01/2026 | 14:48:15 | 118 | €31.7950 | XAMS | 0XL10A0000000000347NLE |
| 05/01/2026 | 14:48:15 | 1 | £27.5100 | XLON | 0XL10700000000003483DH |
| 05/01/2026 | 14:48:15 | 3 | £27.5100 | XLON | 0XL10700000000003483DG |
| 05/01/2026 | 14:48:15 | 3 | £27.5100 | XLON | 0XL10A0000000000347NLD |
| 05/01/2026 | 14:48:15 | 4 | £27.5150 | XLON | 0XL1014000000000347UN2 |
| 05/01/2026 | 14:48:15 | 114 | £27.5150 | XLON | 0XL1011000000000347HC1 |
| 05/01/2026 | 14:48:15 | 154 | £27.5100 | XLON | 0XL1011000000000347HC2 |
| 05/01/2026 | 14:48:25 | 3 | €31.7900 | XAMS | 0XL1040000000000347T7F |
| 05/01/2026 | 14:48:25 | 3 | €31.7950 | XAMS | 0XL1011000000000347HD5 |
| 05/01/2026 | 14:48:25 | 4 | €31.7850 | XAMS | 0XL1011000000000347HD6 |
| 05/01/2026 | 14:48:25 | 5 | €31.7900 | XAMS | 0XL1010000000000347O5V |
| 05/01/2026 | 14:48:25 | 5 | €31.7900 | XAMS | 0XL10A0000000000347NME |
| 05/01/2026 | 14:48:25 | 10 | €31.7850 | XAMS | 0XL10A0000000000347NMG |
| 05/01/2026 | 14:48:25 | 692 | €31.7850 | XAMS | 0XL10A0000000000347NMF |
| 05/01/2026 | 14:48:25 | 3 | £27.5100 | XLON | 0XL1017000000000347MT0 |
| 05/01/2026 | 14:48:25 | 4 | £27.5100 | XLON | 0XL1011000000000347HD4 |
| 05/01/2026 | 14:48:25 | 5 | £27.5050 | XLON | 0XL10D0000000000347KLU |
| 05/01/2026 | 14:48:25 | 5 | £27.5100 | XLON | 0XL1017000000000347MSV |
| 05/01/2026 | 14:48:25 | 5 | £27.5100 | XLON | 0XL10A0000000000347NMD |
| 05/01/2026 | 14:48:25 | 144 | £27.5050 | XLON | 0XL1011000000000347HD3 |
| 05/01/2026 | 14:48:25 | 238 | £27.5050 | XLON | 0XL1011000000000347HD2 |
| 05/01/2026 | 14:48:32 | 3 | €31.8100 | XAMS | 0XL1017000000000347MTS |
| 05/01/2026 | 14:48:35 | 3 | €31.8000 | XAMS | 0XL1017000000000347MU4 |
| 05/01/2026 | 14:48:35 | 3 | €31.8050 | XAMS | 0XL10700000000003483FH |
| 05/01/2026 | 14:48:35 | 3 | €31.8050 | XAMS | 0XL10700000000003483FI |
| 05/01/2026 | 14:48:35 | 4 | €31.8000 | XAMS | 0XL10700000000003483FK |
| 05/01/2026 | 14:48:35 | 5 | €31.8000 | XAMS | 0XL1010000000000347O6T |
| 05/01/2026 | 14:48:35 | 5 | €31.8000 | XAMS | 0XL1014000000000347UPS |
| 05/01/2026 | 14:48:35 | 5 | €31.8000 | XAMS | 0XL1040000000000347T8N |
| 05/01/2026 | 14:48:35 | 5 | €31.8050 | XAMS | 0XL1017000000000347MU2 |
| 05/01/2026 | 14:48:35 | 5 | €31.8050 | XAMS | 0XL1040000000000347T8K |
| 05/01/2026 | 14:48:35 | 60 | €31.7950 | XAMS | 0XL10A0000000000347NNC |
| 05/01/2026 | 14:48:35 | 100 | €31.7950 | XAMS | 0XL10A0000000000347NND |
| 05/01/2026 | 14:48:35 | 142 | €31.7950 | XAMS | 0XL10A0000000000347NNE |
| 05/01/2026 | 14:48:35 | 463 | €31.8050 | XAMS | 0XL10A0000000000347NNA |
| 05/01/2026 | 14:48:35 | 3 | £27.5150 | XLON | 0XL1011000000000347HE8 |
| 14:48:35 | 3 | £27.5150 | XLON | 0XL10700000000003483FJ | |
| 05/01/2026 | 14:48:35 | 3 | £27.5200 | XLON | 0XL1010000000000347O6S |
| 5 | £27.5200 | XLON | 0XL1017000000000347MU3 | ||
| 05/01/2026 | |||||
| 05/01/2026 | 14:48:35 | ||||
| 05/01/2026 | 14:48:35 | 5 | £27.5200 | XLON | 0XL1040000000000347T8L |
| 05/01/2026 | 14:48:35 | 5 | £27.5200 | XLON | 0XL1040000000000347T8M |
| 05/01/2026 | 14:48:35 | 5 | £27.5200 | XLON | 0XL10D0000000000347KMP |
| 05/01/2026 | 14:48:35 | 217 | £27.5200 | XLON | 0XL1011000000000347HE7 |
| 05/01/2026 | 14:48:35 | 538 | £27.5100 | XLON | 0XL1011000000000347HE9 |
| 05/01/2026 | 14:48:38 | 4 | €31.7850 | XAMS | 0XL10A0000000000347NNV |
| 05/01/2026 | 14:48:38 | 59 | €31.7800 | XAMS | 0XL10A0000000000347NO0 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:48:39 | 3 | €31.7800 | XAMS | 0XL10A0000000000347NO1 |
| 05/01/2026 | 14:48:39 | 263 | €31.7800 | XAMS | 0XL10A0000000000347NO2 |
| 05/01/2026 | 14:48:39 | 4 | £27.5000 | XLON | 0XL1017000000000347MUC |
| 05/01/2026 | 14:48:39 | 5 | £27.5000 | XLON | 0XL10700000000003483G2 |
| 05/01/2026 | 14:48:39 | 179 | £27.5000 | XLON | 0XL1011000000000347HF5 |
| 05/01/2026 | 14:48:42 | 3 | €31.7750 | XAMS | 0XL10A0000000000347NOB |
| 05/01/2026 | 14:48:42 | 213 | €31.7750 | XAMS | 0XL10A0000000000347NOA |
| 05/01/2026 | 14:48:43 | 5 | €31.7700 | XAMS | 0XL1011000000000347HFP |
| 05/01/2026 | 14:48:43 | 5 | €31.7700 | XAMS | 0XL1011000000000347HFQ |
| 05/01/2026 | 14:48:44 | 5 | €31.7650 | XAMS | 0XL1014000000000347UQN |
| 05/01/2026 | 14:48:44 | 59 | €31.7600 | XAMS | 0XL10A0000000000347NOJ |
| 05/01/2026 | 14:48:44 | 213 | €31.7600 | XAMS | 0XL10A0000000000347NOK |
| 05/01/2026 | 14:48:44 | 3 | £27.4900 | XLON | 0XL10A0000000000347NOI |
| 05/01/2026 | 14:48:44 | 4 | £27.4900 | XLON | 0XL1014000000000347UQM |
| 05/01/2026 | 14:48:44 | 4 | £27.4900 | XLON | 0XL10D0000000000347KNP |
| 05/01/2026 | 14:48:44 | 5 | £27.4850 | XLON | 0XL1040000000000347T9R |
| 05/01/2026 | 14:48:44 | 5 | £27.4900 | XLON | 0XL1010000000000347O84 |
| 05/01/2026 | 14:48:44 | 98 | £27.4850 | XLON | 0XL1011000000000347HFT |
| 05/01/2026 | 14:48:51 | 3 | €31.7500 | XAMS | 0XL10A0000000000347NP7 |
| 05/01/2026 | 14:48:51 | 4 | €31.7500 | XAMS | 0XL1010000000000347O8G |
| 05/01/2026 | 14:48:51 | 4 | €31.7500 | XAMS | 0XL1011000000000347HGL |
| 05/01/2026 | 14:48:51 | 5 | €31.7500 | XAMS | 0XL1017000000000347MVJ |
| 05/01/2026 | 14:48:51 | 5 | €31.7500 | XAMS | 0XL1017000000000347MVK |
| 05/01/2026 | 14:48:51 | 5 | €31.7500 | XAMS | 0XL10700000000003483GS |
| 05/01/2026 | 14:48:51 | 250 | €31.7500 | XAMS | 0XL10A0000000000347NP8 |
| 05/01/2026 | 14:48:56 | 5 | €31.7450 | XAMS | 0XL10A0000000000347NPA |
| 05/01/2026 | 14:48:56 | 3 | £27.4700 | XLON | 0XL1010000000000347O8Q |
| 05/01/2026 | 14:48:56 | 3 | £27.4700 | XLON | 0XL10700000000003483H4 |
| 05/01/2026 | 14:48:56 | 5 | £27.4700 | XLON | 0XL1011000000000347HGR |
| 05/01/2026 | 14:48:56 | 228 | £27.4750 | XLON | 0XL1011000000000347HGQ |
| 05/01/2026 | 14:48:59 | 4 | €31.7400 | XAMS | 0XL10700000000003483HB |
| 05/01/2026 | 14:48:59 | 306 | €31.7400 | XAMS | 0XL10A0000000000347NPI |
| 05/01/2026 | 14:49:13 | 1 | €31.7650 | XAMS | 0XL1017000000000347N2Q |
| 05/01/2026 | 14:49:16 | 3 | €31.7650 | XAMS | 0XL10A0000000000347NR9 |
| 05/01/2026 | 14:49:16 | 4 | €31.7650 | XAMS | 0XL1011000000000347HJA |
| 05/01/2026 | 14:49:16 | 5 | €31.7650 | XAMS | 0XL10A0000000000347NR8 |
| 05/01/2026 | 14:49:19 | 3 | €31.7550 | XAMS | 0XL10700000000003483K1 |
| 05/01/2026 | 14:49:19 | 3 | €31.7600 | XAMS | 0XL1010000000000347OB1 |
| 05/01/2026 | 14:49:19 | 3 | €31.7600 | XAMS | 0XL1014000000000347V0J |
| 05/01/2026 | 14:49:19 | 3 | €31.7600 | XAMS | 0XL1014000000000347V0K |
| 05/01/2026 | 14:49:19 | 4 | €31.7550 | XAMS | 0XL1011000000000347HJR |
| 05/01/2026 | 14:49:19 | 4 | €31.7550 | XAMS | 0XL1040000000000347TD5 |
| 05/01/2026 | 14:49:19 | 5 | €31.7600 | XAMS | 0XL10700000000003483K0 |
| 05/01/2026 | 14:49:19 | 300 | €31.7550 | XAMS | 0XL10A0000000000347NRP |
| 05/01/2026 | 14:49:19 | 3 | £27.4850 | XLON | 0XL1017000000000347N3A |
| 05/01/2026 | 14:49:19 | 3 | £27.4850 | XLON | 0XL10A0000000000347NRN |
| 05/01/2026 | 14:49:19 | 3 | £27.4900 | XLON | 0XL1014000000000347V0I |
| 05/01/2026 | 14:49:19 | 4 | £27.4800 | XLON | 0XL1010000000000347OB0 |
| 05/01/2026 | 14:49:19 | 4 | £27.4850 | XLON | 0XL10700000000003483JV |
| 05/01/2026 | 14:49:19 | 4 | £27.4900 | XLON | 0XL1014000000000347V0H |
| 05/01/2026 | 14:49:19 | 5 | £27.4750 | XLON | 0XL1017000000000347N3B |
| 05/01/2026 | 14:49:19 | 5 | £27.4800 | XLON | 0XL10A0000000000347NRO |
| 05/01/2026 | 14:49:19 | 5 | £27.4900 | XLON | 0XL10700000000003483JU |
| 05/01/2026 | 14:49:19 | 123 | £27.4800 | XLON | 0XL1011000000000347HJP |
| 05/01/2026 | 14:49:19 | 177 | £27.4800 | XLON | 0XL1011000000000347HJQ |
| 05/01/2026 | 14:49:23 | 3 | €31.7600 | XAMS | 0XL1040000000000347TDQ |
| 05/01/2026 | 14:49:23 | 3 | €31.7600 | XAMS | 0XL10700000000003483KB |
| 05/01/2026 | 14:49:23 | 3 | £27.4900 | XLON | 0XL1014000000000347V17 |
| 05/01/2026 | 14:49:23 | 3 | £27.4900 | XLON | 0XL1017000000000347N3L |
| 05/01/2026 | 14:49:23 | 4 | £27.4900 | XLON | 0XL1017000000000347N3K |
| 05/01/2026 | 14:49:23 | 4 | £27.4900 | XLON | 0XL1040000000000347TDP |
| 05/01/2026 | 14:49:23 | 5 | £27.4900 | XLON | 0XL1010000000000347OBM |
| 05/01/2026 | 14:49:23 | 5 | £27.4900 | XLON | 0XL1040000000000347TDO |
| 05/01/2026 | 14:49:23 | 5 | £27.4900 | XLON | 0XL10D0000000000347KR4 |
| 05/01/2026 | 14:49:23 | 258 | £27.4900 | XLON | 0XL1011000000000347HKN |
| 05/01/2026 | 14:49:24 | 4 | €31.7450 | XAMS | 0XL10D0000000000347KRA |
| 05/01/2026 | 14:49:24 | 4 | €31.7500 | XAMS | 0XL1010000000000347OBP |
| 05/01/2026 | 14:49:24 | 4 | €31.7500 | XAMS | 0XL1011000000000347HKU |
| 05/01/2026 | 14:49:24 | 4 | €31.7500 | XAMS | 0XL1017000000000347N3O |
| 05/01/2026 | 14:49:24 | 471 | €31.7450 | XAMS | 0XL10A0000000000347NRV |
| 05/01/2026 | 14:49:24 | 3 | £27.4850 | XLON | 0XL1017000000000347N3N |
| 05/01/2026 | 14:49:24 | 4 | £27.4750 | XLON | 0XL1040000000000347TDS |
| 05/01/2026 | 14:49:24 | 4 | £27.4750 | XLON | 0XL10D0000000000347KR9 |
| 05/01/2026 | 14:49:24 | 4 | £27.4800 | XLON | 0XL10700000000003483KK |
| 05/01/2026 | 14:49:24 | 4 | £27.4800 | XLON | 0XL10A0000000000347NRU |
| 05/01/2026 | 14:49:24 | 4 | £27.4850 | XLON | 0XL1010000000000347OBN |
| 05/01/2026 | 14:49:24 | 4 | £27.4850 | XLON | 0XL1010000000000347OBO |
| 05/01/2026 | 14:49:24 | 4 | £27.4850 | XLON | 0XL1011000000000347HKQ |
| 14:49:24 | 5 | £27.4750 | XLON | 0XL10700000000003483KL | |
| 05/01/2026 | £27.4850 | XLON | 0XL1011000000000347HKS | ||
| 05/01/2026 | 14:49:24 | 5 | |||
| 05/01/2026 | 14:49:24 | 740 | £27.4800 | XLON | 0XL1011000000000347HL1 |
| 05/01/2026 | 14:49:28 | 3 | €31.7400 | XAMS | 0XL1014000000000347V1Q |
| 05/01/2026 | 14:49:28 | 3 | €31.7400 | XAMS | 0XL1040000000000347TE4 |
| 05/01/2026 | 14:49:28 | 4 | £27.4700 | XLON | 0XL10D0000000000347KRH |
| 05/01/2026 | 14:49:28 | 1,252 | £27.4700 | XLON | 0XL1011000000000347HL5 |
| 05/01/2026 | 14:49:29 | 3 | €31.7350 | XAMS | 0XL1017000000000347N4D |
| 05/01/2026 | 14:49:29 | 4 | €31.7350 | XAMS | 0XL10A0000000000347NSE |
| 05/01/2026 05/01/2026 |
14:49:29 14:49:29 |
5 253 |
€31.7350 €31.7350 |
XAMS XAMS |
0XL10700000000003483L1 0XL10A0000000000347NSF |
| 05/01/2026 | 14:49:29 | 5 | £27.4650 | XLON | 0XL10D0000000000347KRI |
|---|---|---|---|---|---|
| 05/01/2026 | 14:49:29 | 150 | £27.4650 | XLON | 0XL1011000000000347HL9 |
| 05/01/2026 | 14:49:31 | 415 | €31.7300 | XAMS | 0XL10A0000000000347NSJ |
| 05/01/2026 | 14:49:32 | 3 | €31.7250 | XAMS | 0XL1010000000000347OCI |
| 05/01/2026 | 14:49:32 | 5 | €31.7250 | XAMS | 0XL1017000000000347N4P |
| 05/01/2026 | 14:49:32 | 5 | €31.7250 | XAMS | 0XL10D0000000000347KRO |
| 05/01/2026 | 14:49:32 | 580 | €31.7250 | XAMS | 0XL10A0000000000347NSR |
| 05/01/2026 | 14:49:54 | 387 | €31.7450 | XAMS | 0XL10A0000000000347NUI |
| 05/01/2026 | 14:49:54 | 3 | £27.4700 | XLON | 0XL10D0000000000347KTL |
| 05/01/2026 | 14:49:55 | 3 | €31.7400 | XAMS | 0XL1010000000000347OFJ |
| 05/01/2026 | 14:49:55 | 5 | €31.7400 | XAMS | 0XL10A0000000000347NUJ |
| 05/01/2026 | 14:49:56 | 1 | £27.4650 | XLON | 0XL1011000000000347HO7 |
| 05/01/2026 | 14:49:59 | 3 | €31.7300 | XAMS | 0XL1014000000000347V5O |
| 05/01/2026 | 14:49:59 | 3 | €31.7300 | XAMS | 0XL1014000000000347V5P |
| 05/01/2026 | 14:49:59 | 3 | €31.7300 | XAMS | 0XL1040000000000347THN |
| 05/01/2026 | 14:49:59 | 5 | €31.7300 | XAMS | 0XL1017000000000347N7E |
| 05/01/2026 | 14:49:59 | 240 | €31.7350 | XAMS | 0XL10A0000000000347NVA |
| 05/01/2026 | 14:49:59 | 310 | €31.7350 | XAMS | 0XL10A0000000000347NV9 |
| 05/01/2026 | 14:50:01 | 125 | £27.4650 | XLON | 0XL1011000000000347HOO |
| 05/01/2026 | 14:50:05 | 3 | €31.7250 | XAMS | 0XL1040000000000347TJ4 |
| 05/01/2026 | 14:50:05 | 3 | €31.7250 | XAMS | 0XL10700000000003483R0 |
| 05/01/2026 | 14:50:05 | 3 | €31.7250 | XAMS | 0XL10700000000003483R1 |
| 05/01/2026 | 14:50:05 | 4 | €31.7250 | XAMS | 0XL1011000000000347HP6 |
| 05/01/2026 | 14:50:05 | 4 | €31.7250 | XAMS | 0XL1017000000000347N8P |
| 05/01/2026 | 14:50:05 | 4 | €31.7250 | XAMS | 0XL1040000000000347TJ3 |
| 05/01/2026 | 14:50:05 | 4 | €31.7250 | XAMS | 0XL10700000000003483QV |
| 05/01/2026 | 14:50:05 | 4 | €31.7250 | XAMS | 0XL10A0000000000347O0B |
| 05/01/2026 | 14:50:05 | 4 | €31.7250 | XAMS | 0XL10A0000000000347O0C |
| 05/01/2026 | 14:50:05 | 4 | €31.7300 | XAMS | 0XL1040000000000347TJ2 |
| 05/01/2026 | 14:50:05 | 5 | €31.7250 | XAMS | 0XL1010000000000347OHT |
| 05/01/2026 | 14:50:05 | 5 | €31.7250 | XAMS | 0XL1011000000000347HP7 |
| 05/01/2026 | 14:50:05 | 5 | €31.7250 | XAMS | 0XL1011000000000347HP8 |
| 05/01/2026 | 14:50:05 | 5 | €31.7300 | XAMS | 0XL1014000000000347V7E |
| 05/01/2026 | 14:50:05 | 5 | €31.7300 | XAMS | 0XL1017000000000347N8O |
| 05/01/2026 | 14:50:05 | 110 | €31.7200 | XAMS | 0XL10A0000000000347O0D |
| 05/01/2026 | 14:50:05 | 176 | €31.7200 | XAMS | 0XL10A0000000000347O0F |
| 05/01/2026 | 14:50:05 | 539 | €31.7200 | XAMS | 0XL10A0000000000347O0E |
| 05/01/2026 | 14:50:05 | 3 | £27.4500 | XLON | 0XL1014000000000347V7F |
| 05/01/2026 | 14:50:05 | 3 | £27.4600 | XLON | 0XL1014000000000347V7C |
| 05/01/2026 | 14:50:05 | 3 | £27.4600 | XLON | 0XL1040000000000347TJ1 |
| 05/01/2026 | 14:50:05 | 4 | £27.4550 | XLON | 0XL1010000000000347OHR |
| 05/01/2026 | 14:50:05 | 4 | £27.4600 | XLON | 0XL10A0000000000347O07 |
| 05/01/2026 | 14:50:05 | 5 | £27.4550 | XLON | 0XL1010000000000347OHS |
| 05/01/2026 | 14:50:05 | 5 | £27.4550 | XLON | 0XL1011000000000347HP4 |
| 05/01/2026 | 14:50:05 | 87 | £27.4600 | XLON | 0XL1011000000000347HP3 |
| 05/01/2026 | 14:50:05 | 210 | £27.4500 | XLON | 0XL1011000000000347HP5 |
| 05/01/2026 | 14:50:05 | 696 | £27.4550 | XLON | 0XL10A0000000000347O08 |
| 05/01/2026 | 14:50:15 | 4 | €31.7250 | XAMS | 0XL1011000000000347HQ5 |
| 05/01/2026 | 14:50:15 | 4 | €31.7250 | XAMS | 0XL1040000000000347TK1 |
| 05/01/2026 | 14:50:15 | 4 | €31.7250 | XAMS | 0XL10700000000003483RH |
| 05/01/2026 | 14:50:15 | 4 | €31.7250 | XAMS | 0XL10A0000000000347O1Q |
| 05/01/2026 | 14:50:15 | 3 | £27.4550 | XLON | 0XL1040000000000347TK0 |
| 05/01/2026 | 14:50:15 | 4 | £27.4550 | XLON | 0XL1017000000000347N9K |
| 05/01/2026 | 14:50:15 | 5 | £27.4550 | XLON | 0XL1017000000000347N9J |
| 05/01/2026 | 14:50:15 | 201 | £27.4550 | XLON | 0XL1011000000000347HQ4 |
| 05/01/2026 | 14:50:24 | 5 | €31.7250 | XAMS | 0XL10A0000000000347O2V |
| 05/01/2026 | 14:50:24 | 535 | €31.7250 | XAMS | 0XL10A0000000000347O30 |
| 05/01/2026 | 14:50:24 | 5 | £27.4600 | XLON | 0XL10700000000003483S1 |
| 05/01/2026 | 14:50:25 | 5 | £27.4550 | XLON | 0XL1011000000000347HR2 |
| 05/01/2026 | 14:50:26 | 3 | €31.7200 | XAMS | 0XL1017000000000347NA5 |
| 05/01/2026 | 14:50:26 | 4 | €31.7200 | XAMS | 0XL1010000000000347OK3 |
| 05/01/2026 | 14:50:26 | 4 | €31.7200 | XAMS | 0XL1010000000000347OK4 |
| 05/01/2026 | 14:50:26 | 5 | €31.7200 | XAMS | 0XL1040000000000347TL7 |
| 05/01/2026 | 14:50:42 | 4 | £27.4850 | XLON | 0XL1010000000000347OLL |
| 05/01/2026 | 14:50:42 | 4 | £27.4850 | XLON | 0XL1014000000000347VBH |
| 05/01/2026 | 14:50:42 | 5 | £27.4850 | XLON | 0XL10700000000003483TC |
| 05/01/2026 | 14:50:42 | 5 | £27.4850 | XLON | 0XL10A0000000000347O49 |
| 05/01/2026 | 14:50:42 | 5 | £27.4850 | XLON | 0XL10D0000000000347L3Q |
| 05/01/2026 | 14:50:42 | 6 | £27.4850 | XLON | 0XL1017000000000347NBE |
| 05/01/2026 | 14:50:43 | 3 | €31.7550 | XAMS | 0XL1011000000000347HT6 |
| 05/01/2026 | 14:50:43 | 3 | €31.7550 | XAMS | 0XL10D0000000000347L3R |
| 05/01/2026 | 14:50:45 | 3 | €31.7500 | XAMS | 0XL1017000000000347NBG |
| 05/01/2026 | 14:50:45 | 5 | €31.7500 | XAMS | 0XL1017000000000347NBH |
| 05/01/2026 | 14:50:59 | 4 | €31.7500 | XAMS | 0XL1014000000000347VDT |
| 05/01/2026 | 14:51:01 | 3 | €31.7450 | XAMS | 0XL1017000000000347NCP |
| 05/01/2026 | 14:51:01 | 4 | €31.7450 | XAMS | 0XL1010000000000347ONR |
| 14:51:01 | 4 | €31.7450 | XAMS | 0XL1011000000000347HUQ | |
| 05/01/2026 | €31.7450 | XAMS | 0XL1011000000000347HUR | ||
| 05/01/2026 | 14:51:01 | 4 | |||
| 05/01/2026 | 14:51:01 | 4 | €31.7450 | XAMS | 0XL1017000000000347NCO |
| 05/01/2026 | 14:51:01 | 4 | €31.7450 | XAMS | 0XL10700000000003483VD |
| 05/01/2026 | 14:51:01 | 4 | €31.7450 | XAMS | 0XL10700000000003483VE |
| 05/01/2026 | 14:51:01 | 5 | €31.7450 | XAMS | 0XL1010000000000347ONQ |
| 05/01/2026 | 14:51:01 | 5 | €31.7450 | XAMS | 0XL1011000000000347HUS |
| 05/01/2026 | 14:51:01 | 5 | €31.7450 | XAMS | 0XL1014000000000347VE4 |
| 05/01/2026 | 14:51:01 | 5 | €31.7450 | XAMS | 0XL1040000000000347TP2 |
| 05/01/2026 | 14:51:01 | 5 | €31.7450 | XAMS | 0XL10A0000000000347O5G |
| 05/01/2026 | 14:51:01 | 183 | €31.7450 | XAMS | 0XL10A0000000000347O5F |
| 05/01/2026 | 14:51:01 | 3 | £27.4750 | XLON | 0XL1011000000000347HUP |
| 05/01/2026 05/01/2026 |
14:51:01 14:51:01 |
3 4 |
£27.4750 £27.4750 |
XLON XLON |
0XL1040000000000347TP1 0XL1010000000000347ONP |
| 05/01/2026 | 14:51:01 | 5 | £27.4750 | XLON | 0XL1017000000000347NCN |
|---|---|---|---|---|---|
| 05/01/2026 | 14:51:01 | 5 | £27.4750 | XLON | 0XL10D0000000000347L59 |
| 05/01/2026 | 14:51:01 | 6 | £27.4750 | XLON | 0XL1040000000000347TP0 |
| 05/01/2026 | 14:51:01 | 90 | £27.4800 | XLON | 0XL1011000000000347HUN |
| 05/01/2026 | 14:51:01 | 227 | £27.4800 | XLON | 0XL1011000000000347HUO |
| 05/01/2026 | 14:51:06 | 3 | €31.7450 | XAMS | 0XL1014000000000347VEU |
| 05/01/2026 | 14:51:06 | 4 | €31.7450 | XAMS | 0XL1011000000000347HVK |
| 05/01/2026 | 14:51:09 | 3 | €31.7350 | XAMS | 0XL1011000000000347I00 |
| 05/01/2026 | 14:51:09 | 3 | €31.7350 | XAMS | 0XL1014000000000347VF7 |
| 05/01/2026 | 14:51:09 | 3 | €31.7400 | XAMS | 0XL1017000000000347ND5 |
| 05/01/2026 | 14:51:09 | 3 | €31.7400 | XAMS | 0XL107000000000034840T |
| 05/01/2026 | 14:51:09 | 3 | €31.7400 | XAMS | 0XL107000000000034840V |
| 05/01/2026 | 14:51:09 | 3 | €31.7400 | XAMS | 0XL10A0000000000347O60 |
| 05/01/2026 | 14:51:09 | 4 | €31.7350 | XAMS | 0XL1040000000000347TQ1 |
| 05/01/2026 | 14:51:09 | 4 | €31.7350 | XAMS | 0XL1040000000000347TQ7 |
| 05/01/2026 | 14:51:09 | 4 | €31.7400 | XAMS | 0XL10A0000000000347O5V |
| 05/01/2026 | 14:51:09 | 5 | €31.7400 | XAMS | 0XL107000000000034840U |
| 05/01/2026 | 14:51:09 | 7 | €31.7400 | XAMS | 0XL10D0000000000347L75 |
| 05/01/2026 | 14:51:09 | 155 | €31.7350 | XAMS | 0XL10A0000000000347O66 |
| 05/01/2026 | 14:51:09 | 158 | €31.7350 | XAMS | 0XL10A0000000000347O62 |
| 05/01/2026 | 14:51:09 | 224 | €31.7350 | XAMS | 0XL10A0000000000347O65 |
| 05/01/2026 | 14:51:09 | 5 | £27.4700 | XLON | 0XL1014000000000347VF6 |
| 05/01/2026 | 14:51:09 | 5 | £27.4700 | XLON | 0XL10D0000000000347L76 |
| 05/01/2026 | 14:51:09 | 6 | £27.4700 | XLON | 0XL1070000000000348410 |
| 05/01/2026 | 14:51:09 | 516 | £27.4700 | XLON | 0XL1011000000000347HVV |
| 05/01/2026 | 14:51:23 | 4 | €31.7450 | XAMS | 0XL1017000000000347NDU |
| 05/01/2026 | 14:51:23 | 210 | €31.7450 | XAMS | 0XL10A0000000000347O7C |
| 05/01/2026 | 14:51:23 | 3 | £27.4700 | XLON | 0XL1011000000000347I0R |
| 05/01/2026 | 14:51:23 | 5 | £27.4700 | XLON | 0XL107000000000034842B |
| 05/01/2026 | 14:51:29 | 3 | €31.7350 | XAMS | 0XL1011000000000347I1A |
| 05/01/2026 | 14:51:29 | 3 | €31.7350 | XAMS | 0XL1014000000000347VHD |
| 05/01/2026 | 14:51:29 | 3 | €31.7350 | XAMS | 0XL107000000000034842T |
| 05/01/2026 | 14:51:29 | 3 | €31.7350 | XAMS | 0XL107000000000034842U |
| 05/01/2026 | 14:51:29 | 4 | €31.7300 | XAMS | 0XL10A0000000000347O7U |
| 05/01/2026 | 14:51:29 | 4 | €31.7350 | XAMS | 0XL1010000000000347OPV |
| 05/01/2026 | 14:51:29 | 4 | €31.7350 | XAMS | 0XL107000000000034842S |
| 05/01/2026 | 14:51:29 | 165 | €31.7300 | XAMS | 0XL10A0000000000347O7T |
| 05/01/2026 | 14:51:29 | 200 | €31.7300 | XAMS | 0XL10A0000000000347O7R |
| 05/01/2026 | 14:51:29 | 200 | €31.7300 | XAMS | 0XL10A0000000000347O7S |
| 05/01/2026 | 14:51:29 | 295 | €31.7350 | XAMS | 0XL10A0000000000347O7P |
| 05/01/2026 | 14:51:29 | 721 | €31.7350 | XAMS | 0XL10A0000000000347O7Q |
| 05/01/2026 | 14:51:29 | 3 | £27.4700 | XLON | 0XL1040000000000347TRH |
| 05/01/2026 | 14:51:45 | 1 | €31.7450 | XAMS | 0XL1011000000000347I2D |
| 05/01/2026 | 14:51:45 | 3 | €31.7500 | XAMS | 0XL1040000000000347TSV |
| 05/01/2026 | 14:51:45 | 4 | €31.7450 | XAMS | 0XL10A0000000000347O9D |
| 05/01/2026 | 14:51:45 | 5 | €31.7450 | XAMS | 0XL1017000000000347NFH |
| 05/01/2026 | 14:51:45 | 940 | €31.7500 | XAMS | 0XL10A0000000000347O9C |
| 05/01/2026 | 14:51:46 | 3 | £27.4850 | XLON | 0XL1014000000000347VJB |
| 05/01/2026 | 14:51:46 | 3 | £27.4850 | XLON | 0XL1017000000000347NFL |
| 05/01/2026 | 14:51:46 | 3 | £27.4850 | XLON | 0XL1017000000000347NFM |
| 05/01/2026 | 14:51:46 | 3 | £27.4850 | XLON | 0XL10A0000000000347O9G |
| 05/01/2026 | 14:51:46 | 4 | £27.4850 | XLON | 0XL10D0000000000347LAC |
| 05/01/2026 | 14:51:46 | 5 | £27.4850 | XLON | 0XL1010000000000347OR7 |
| 05/01/2026 | 14:51:46 | 5 | £27.4850 | XLON | 0XL1040000000000347TT6 |
| 05/01/2026 | 14:51:48 | 3 | €31.7450 | XAMS | 0XL1011000000000347I2J |
| 05/01/2026 | 14:51:48 | 3 | €31.7450 | XAMS | 0XL1011000000000347I2K |
| 05/01/2026 | 14:51:48 | 3 | €31.7450 | XAMS | 0XL10A0000000000347O9M |
| 05/01/2026 | 14:51:48 | 656 | €31.7400 | XAMS | 0XL10A0000000000347O9N |
| 05/01/2026 | 14:51:56 | 3 | €31.7350 | XAMS | 0XL107000000000034845P |
| 05/01/2026 | 14:51:56 | 3 | €31.7400 | XAMS | 0XL1010000000000347ORU |
| 05/01/2026 | 14:51:56 | 4 | €31.7350 | XAMS | 0XL1014000000000347VKE |
| 05/01/2026 | 14:51:56 | 5 | €31.7350 | XAMS | 0XL1011000000000347I35 |
| 05/01/2026 | 14:51:56 | 3 | £27.4750 | XLON | 0XL10D0000000000347LAL |
| 05/01/2026 | 14:51:56 | 3 | £27.4800 | XLON | 0XL107000000000034845M |
| 05/01/2026 | 14:51:56 | 3 | £27.4800 | XLON | 0XL107000000000034845N |
| 05/01/2026 | 14:51:56 | 4 | £27.4750 | XLON | 0XL1011000000000347I36 |
| 05/01/2026 | 14:51:56 | 5 | £27.4800 | XLON | 0XL1017000000000347NG3 |
| 05/01/2026 | 14:51:56 | 329 | £27.4800 | XLON | 0XL1011000000000347I34 |
| 05/01/2026 | 14:52:12 | 3 | €31.7650 | XAMS | 0XL1011000000000347I52 |
| 05/01/2026 | 14:52:12 | 3 | €31.7700 | XAMS | 0XL10A0000000000347OCB |
| 05/01/2026 | 14:52:12 | 4 | €31.7700 | XAMS | 0XL10A0000000000347OCA |
| 05/01/2026 | 14:52:28 | 3 | €31.7650 | XAMS | 0XL1017000000000347NJC |
| 05/01/2026 | 14:52:31 | 3 | €31.7600 | XAMS | 0XL1017000000000347NJF |
| 05/01/2026 | 14:52:31 | 3 | €31.7600 | XAMS | 0XL1040000000000347U2M |
| 05/01/2026 | 14:52:31 | 3 | €31.7600 | XAMS | 0XL107000000000034849J |
| 05/01/2026 | 14:52:31 | 4 | €31.7600 | XAMS | 0XL1010000000000347P08 |
| 05/01/2026 | 14:52:31 | 4 | €31.7600 | XAMS | 0XL1017000000000347NJG |
| 05/01/2026 | 14:52:31 | 4 | €31.7600 | XAMS | 0XL107000000000034849I |
| 05/01/2026 | 14:52:31 | 5 | €31.7600 | XAMS | 0XL1010000000000347P07 |
| 05/01/2026 | 14:52:31 | 5 | €31.7650 | XAMS | 0XL1011000000000347I6T |
| 05/01/2026 | 14:52:31 | 6 | €31.7600 | XAMS | 0XL10D0000000000347LDE |
| 05/01/2026 | 14:52:31 | 7 | €31.7600 | XAMS | 0XL1014000000000347VPG |
| 05/01/2026 | 14:52:31 | 213 | €31.7600 | XAMS | 0XL10A0000000000347ODG |
| 14:52:31 | 4 | £27.5000 | XLON | 0XL1040000000000347U2L | |
| 05/01/2026 | 14:52:32 | 1 | €31.7600 | XAMS | 0XL10A0000000000347ODH |
| 05/01/2026 | €31.7600 | XAMS | 0XL107000000000034849M | ||
| 05/01/2026 | 14:52:32 | 3 | |||
| 05/01/2026 | 14:52:32 | 5 | €31.7600 | XAMS | 0XL1040000000000347U2P |
| 05/01/2026 | 14:52:32 | 5 | €31.7600 | XAMS | 0XL10A0000000000347ODI |
| 05/01/2026 05/01/2026 |
14:52:36 14:52:36 |
4 5 |
€31.7600 €31.7600 |
XAMS XAMS |
0XL1017000000000347NJR 0XL1014000000000347VQD |
| 05/01/2026 14:52:36 5 €31.7600 XAMS 0XL10D0000000000347LEF 05/01/2026 14:52:36 3 £27.4950 XLON 0XL1010000000000347P19 05/01/2026 14:52:36 3 £27.4950 XLON 0XL1011000000000347I7A 05/01/2026 14:52:36 3 £27.4950 XLON 0XL1014000000000347VQC 05/01/2026 14:52:36 3 £27.4950 XLON 0XL1040000000000347U36 05/01/2026 14:52:36 3 £27.4950 XLON 0XL10D0000000000347LEC 05/01/2026 14:52:36 3 £27.4950 XLON 0XL10D0000000000347LED 05/01/2026 14:52:36 3 £27.4950 XLON 0XL10D0000000000347LEE 05/01/2026 14:52:36 4 £27.4950 XLON 0XL1040000000000347U35 05/01/2026 14:52:36 4 £27.4950 XLON 0XL10A0000000000347OE9 05/01/2026 14:52:36 5 £27.4950 XLON 0XL10700000000003484A0 05/01/2026 14:52:36 5 £27.4950 XLON 0XL10700000000003484A1 05/01/2026 14:52:36 6 £27.4900 XLON 0XL1010000000000347P1C 05/01/2026 14:52:36 6 £27.4900 XLON 0XL10A0000000000347OEC 05/01/2026 14:52:36 6 £27.4950 XLON 0XL1014000000000347VQB 05/01/2026 14:52:36 6 £27.4950 XLON 0XL1017000000000347NJQ 05/01/2026 14:52:36 6 £27.4950 XLON 0XL10700000000003484A2 05/01/2026 14:52:36 7 £27.4950 XLON 0XL1017000000000347NJP 05/01/2026 14:52:36 115 £27.4950 XLON 0XL1011000000000347I7B 05/01/2026 14:52:36 797 £27.4950 XLON 0XL1011000000000347I7C 05/01/2026 14:52:37 3 €31.7550 XAMS 0XL10700000000003484AB 05/01/2026 14:52:37 3 €31.7550 XAMS 0XL10A0000000000347OEF 05/01/2026 14:52:37 4 €31.7550 XAMS 0XL1010000000000347P1E 05/01/2026 14:52:37 5 €31.7550 XAMS 0XL1011000000000347I7F 05/01/2026 14:52:37 5 €31.7550 XAMS 0XL1014000000000347VQF 05/01/2026 14:52:37 5 €31.7550 XAMS 0XL10700000000003484AA 05/01/2026 14:52:37 5 €31.7550 XAMS 0XL10A0000000000347OEG 05/01/2026 14:52:38 5 €31.7500 XAMS 0XL1017000000000347NK7 05/01/2026 14:52:38 5 €31.7500 XAMS 0XL1040000000000347U3D 05/01/2026 14:52:38 5 €31.7500 XAMS 0XL10A0000000000347OEJ 05/01/2026 14:52:38 543 €31.7500 XAMS 0XL10A0000000000347OEK 05/01/2026 14:52:38 3 £27.4850 XLON 0XL10700000000003484AD 05/01/2026 14:52:38 4 £27.4850 XLON 0XL1010000000000347P1F 05/01/2026 14:52:38 4 £27.4850 XLON 0XL1010000000000347P1G 05/01/2026 14:52:38 4 £27.4850 XLON 0XL1011000000000347I7H 05/01/2026 14:52:38 4 £27.4850 XLON 0XL1014000000000347VQG 05/01/2026 14:52:38 4 £27.4850 XLON 0XL10D0000000000347LEK 05/01/2026 14:52:38 5 £27.4850 XLON 0XL1040000000000347U3C 05/01/2026 14:52:38 5 £27.4850 XLON 0XL10D0000000000347LEJ 05/01/2026 14:52:38 6 £27.4850 XLON 0XL1040000000000347U3B 05/01/2026 14:52:38 7 £27.4850 XLON 0XL10A0000000000347OEH 05/01/2026 14:52:38 1,236 £27.4850 XLON 0XL1011000000000347I7I 05/01/2026 14:52:44 3 €31.7400 XAMS 0XL10A0000000000347OF0 05/01/2026 14:52:44 4 €31.7400 XAMS 0XL1017000000000347NKO 05/01/2026 14:52:44 4 €31.7400 XAMS 0XL10A0000000000347OF2 05/01/2026 14:52:44 5 €31.7400 XAMS 0XL1011000000000347I7U 05/01/2026 14:52:44 613 €31.7400 XAMS 0XL10A0000000000347OF1 05/01/2026 14:52:44 4 £27.4800 XLON 0XL1011000000000347I7T 05/01/2026 14:52:46 3 £27.4750 XLON 0XL1010000000000347P20 05/01/2026 14:52:46 3 £27.4750 XLON 0XL1011000000000347I82 05/01/2026 14:52:46 3 £27.4750 XLON 0XL1014000000000347VR4 05/01/2026 14:52:46 3 £27.4750 XLON 0XL10A0000000000347OF7 |
|
|---|---|
| 05/01/2026 14:52:46 3 £27.4750 XLON 0XL10A0000000000347OF8 |
|
| 05/01/2026 14:52:46 3 £27.4750 XLON 0XL10D0000000000347LEU |
|
| 05/01/2026 14:52:46 4 £27.4750 XLON 0XL1014000000000347VR3 |
|
| 05/01/2026 14:52:46 4 £27.4750 XLON 0XL1017000000000347NL0 |
|
| 05/01/2026 14:52:46 5 £27.4750 XLON 0XL1010000000000347P21 |
|
| 05/01/2026 14:52:46 5 £27.4750 XLON 0XL1040000000000347U41 |
|
| 05/01/2026 14:52:46 1,228 £27.4750 XLON 0XL1011000000000347I81 |
|
| 05/01/2026 14:52:58 4 €31.7400 XAMS 0XL1017000000000347NLM |
|
| 05/01/2026 14:52:59 4 €31.7350 XAMS 0XL10700000000003484BR |
|
| 05/01/2026 14:52:59 11 €31.7350 XAMS 0XL1040000000000347U4N |
|
| 05/01/2026 14:52:59 633 €31.7350 XAMS 0XL10A0000000000347OFS |
|
| 05/01/2026 14:52:59 3 £27.4700 XLON 0XL1017000000000347NLO |
|
| 05/01/2026 14:52:59 3 £27.4700 XLON 0XL1017000000000347NLP |
|
| 05/01/2026 14:52:59 3 £27.4700 XLON 0XL1040000000000347U4M |
|
| 05/01/2026 14:52:59 3 £27.4700 XLON 0XL10700000000003484BP |
|
| 05/01/2026 14:52:59 4 £27.4700 XLON 0XL1010000000000347P2P |
|
| 05/01/2026 14:52:59 4 £27.4700 XLON 0XL1040000000000347U4L |
|
| 05/01/2026 14:52:59 4 £27.4700 XLON 0XL10D0000000000347LFR |
|
| 05/01/2026 14:52:59 5 £27.4700 XLON 0XL10700000000003484BQ |
|
| 05/01/2026 14:52:59 143 £27.4700 XLON 0XL1011000000000347I93 |
|
| 05/01/2026 14:52:59 642 £27.4700 XLON 0XL1011000000000347I92 |
|
| 05/01/2026 14:53:01 467 €31.7300 XAMS 0XL10A0000000000347OG1 |
|
| 05/01/2026 14:53:07 3 €31.7350 XAMS 0XL10700000000003484CL |
|
| 05/01/2026 14:53:07 4 €31.7350 XAMS 0XL1011000000000347IA8 |
|
| 05/01/2026 14:53:07 4 £27.4700 XLON 0XL1011000000000347IA7 |
|
| 05/01/2026 14:53:07 5 £27.4700 XLON 0XL1017000000000347NMN |
|
| 05/01/2026 14:53:07 5 £27.4700 XLON 0XL10A0000000000347OGV |
|
| 05/01/2026 14:53:32 3 €31.7500 XAMS 0XL1011000000000347IC8 |
|
| 05/01/2026 14:53:32 3 €31.7500 XAMS 0XL1014000000000347VVJ |
|
| 05/01/2026 14:53:32 5 €31.7500 XAMS 0XL1017000000000347NO0 |
|
| 05/01/2026 14:53:32 5 €31.7500 XAMS 0XL1040000000000347U82 |
|
| 05/01/2026 14:53:32 5 €31.7500 XAMS 0XL10700000000003484EV |
|
| 05/01/2026 14:53:41 3 €31.7400 XAMS 0XL1010000000000347P78 |
|
| 05/01/2026 14:53:41 3 €31.7400 XAMS 0XL1017000000000347NOJ |
|
| 05/01/2026 14:53:41 3 €31.7400 XAMS 0XL10A0000000000347OJ7 |
|
| 05/01/2026 14:53:41 3 €31.7400 XAMS 0XL10A0000000000347OJ8 |
|
| 05/01/2026 14:53:41 3 €31.7400 XAMS 0XL10A0000000000347OJ9 |
|
| 05/01/2026 14:53:41 4 €31.7400 XAMS 0XL1011000000000347ID2 |
| 05/01/2026 | 14:53:41 | 4 | €31.7450 | XAMS | 0XL10700000000003484GB |
|---|---|---|---|---|---|
| 05/01/2026 | 14:53:41 | 4 | €31.7450 | XAMS | 0XL10700000000003484GC |
| 05/01/2026 | 14:53:41 | 5 | €31.7450 | XAMS | 0XL10D0000000000347LJB |
| 05/01/2026 | 14:53:41 | 455 | €31.7450 | XAMS | 0XL10A0000000000347OJ6 |
| 05/01/2026 | 14:53:41 | 3 | £27.4750 | XLON | 0XL101400000000034800Q |
| 05/01/2026 | 14:53:41 | 3 | £27.4750 | XLON | 0XL10D0000000000347LJC |
| 05/01/2026 | 14:53:41 | 3 | £27.4800 | XLON | 0XL1040000000000347U8T |
| 05/01/2026 | 14:53:41 | 3 | £27.4800 | XLON | 0XL10D0000000000347LJ9 |
| 05/01/2026 | 14:53:41 | 4 | £27.4750 | XLON | 0XL1010000000000347P77 |
| 05/01/2026 | 14:53:41 | 4 | £27.4800 | XLON | 0XL1010000000000347P76 |
| 05/01/2026 | 14:53:41 | 4 | £27.4800 | XLON | 0XL1040000000000347U8U |
| 05/01/2026 | 14:53:41 | 4 | £27.4800 | XLON | 0XL10D0000000000347LJA |
| 05/01/2026 | 14:53:41 | 26 | £27.4800 | XLON | 0XL1011000000000347ICU |
| 05/01/2026 | 14:53:41 | 194 | £27.4700 | XLON | 0XL1011000000000347ICV |
| 05/01/2026 | 14:53:41 | 221 | £27.4800 | XLON | 0XL1011000000000347ICT |
| 05/01/2026 | 14:53:41 | 253 | £27.4700 | XLON | 0XL1011000000000347ID3 |
| 05/01/2026 | 14:53:41 | 437 | £27.4700 | XLON | 0XL1011000000000347ID0 |
| 05/01/2026 | 14:53:43 | 3 | €31.7300 | XAMS | 0XL10A0000000000347OJJ |
| 05/01/2026 | 14:53:43 | 3 | €31.7300 | XAMS | 0XL10A0000000000347OJK |
| 05/01/2026 | 14:53:43 | 4 | €31.7350 | XAMS | 0XL1011000000000347IDJ |
| 05/01/2026 | 14:53:43 | 5 | €31.7300 | XAMS | 0XL1010000000000347P7K |
| 05/01/2026 | 14:53:43 | 5 | €31.7300 | XAMS | 0XL1017000000000347NPM |
| 05/01/2026 | 14:53:43 | 5 | €31.7300 | XAMS | 0XL1040000000000347U9E |
| 05/01/2026 | 14:53:43 | 5 | €31.7300 | XAMS | 0XL10A0000000000347OJL |
| 05/01/2026 | 14:53:43 | 103 | €31.7300 | XAMS | 0XL10A0000000000347OJI |
| 05/01/2026 | 14:53:43 | 721 | €31.7350 | XAMS | 0XL10A0000000000347OJG |
| 05/01/2026 | 14:53:43 | 3 | £27.4650 | XLON | 0XL1010000000000347P7J |
| 05/01/2026 | 14:53:43 | 3 | £27.4650 | XLON | 0XL1017000000000347NPK |
| 05/01/2026 | 14:53:43 | 3 | £27.4650 | XLON | 0XL10D0000000000347LJQ |
| 05/01/2026 | 14:53:43 | 3 | £27.4650 | XLON | 0XL10D0000000000347LJR |
| 05/01/2026 | 14:53:43 | 4 | £27.4650 | XLON | 0XL1017000000000347NPL |
| 05/01/2026 | 14:53:43 | 4 | £27.4650 | XLON | 0XL10700000000003484H3 |
| 05/01/2026 | 14:53:43 | 5 | £27.4650 | XLON | 0XL1011000000000347IDL |
| 05/01/2026 | 14:53:43 | 5 | £27.4650 | XLON | 0XL10700000000003484H2 |
| 05/01/2026 | 14:53:43 | 5 | £27.4650 | XLON | 0XL10A0000000000347OJH |
| 05/01/2026 | 14:53:43 | 158 | £27.4650 | XLON | 0XL1011000000000347IDK |
| 05/01/2026 | 14:53:59 | 3 | €31.7350 | XAMS | 0XL1011000000000347IES |
| 05/01/2026 | 14:53:59 | 4 | €31.7350 | XAMS | 0XL101400000000034803I |
| 05/01/2026 | 14:53:59 | 4 | €31.7350 | XAMS | 0XL101400000000034803J |
| 05/01/2026 | 14:53:59 | 3 | £27.4700 | XLON | 0XL1017000000000347NQV |
| 05/01/2026 | 14:53:59 | 3 | £27.4700 | XLON | 0XL10D0000000000347LL7 |
| 05/01/2026 | 14:54:18 | 4 | €31.7550 | XAMS | 0XL1011000000000347IHE |
| 05/01/2026 | 14:54:18 | 5 | €31.7550 | XAMS | 0XL1017000000000347NRT |
| 05/01/2026 | 14:54:18 | 4 | £27.4850 | XLON | 0XL10700000000003484L3 |
| 05/01/2026 | 14:54:18 | 5 | £27.4850 | XLON | 0XL1017000000000347NRS |
| 05/01/2026 | 14:54:18 | 5 | £27.4850 | XLON | 0XL10D0000000000347LMF |
| 05/01/2026 | 14:54:18 | 5 | £27.4900 | XLON | 0XL1040000000000347UCO |
| 05/01/2026 | 14:54:18 | 325 | £27.4900 | XLON | 0XL1011000000000347IHC |
| 05/01/2026 | 14:54:18 | 581 | £27.4900 | XLON | 0XL1011000000000347IHD |
| 05/01/2026 | 14:54:28 | 6 | €31.7600 | XAMS | 0XL10700000000003484LM |
| 05/01/2026 | 14:54:28 | 6 | €31.7600 | XAMS | 0XL10A0000000000347OMR |
| 05/01/2026 | 14:54:28 | 168 | €31.7600 | XAMS | 0XL10A0000000000347OMQ |
| 05/01/2026 | 14:54:29 | 3 | €31.7600 | XAMS | 0XL10A0000000000347OMT |
| 05/01/2026 | 14:54:29 | 4 | €31.7600 | XAMS | 0XL10700000000003484LN |
| 05/01/2026 | 14:54:29 | 5 | €31.7600 | XAMS | 0XL10A0000000000347OMV |
| 05/01/2026 | 14:54:29 | 6 | €31.7600 | XAMS | 0XL10D0000000000347LMS |
| 05/01/2026 | 14:54:29 | 252 | €31.7600 | XAMS | 0XL10A0000000000347OMU |
| 05/01/2026 | 14:54:29 | 392 | €31.7600 | XAMS | 0XL10A0000000000347OMS |
| 05/01/2026 | 14:54:59 | 3 | €31.7650 | XAMS | 0XL1011000000000347IK2 |
| 05/01/2026 | 14:54:59 | 3 | €31.7650 | XAMS | 0XL101400000000034808K |
| 05/01/2026 | 14:54:59 | 3 | €31.7650 | XAMS | 0XL10700000000003484OR |
| 05/01/2026 | 14:54:59 | 3 | €31.7650 | XAMS | 0XL10A0000000000347OOL |
| 05/01/2026 | 14:54:59 | 3 | €31.7700 | XAMS | 0XL1017000000000347NTR |
| 05/01/2026 | 14:54:59 | 3 | €31.7700 | XAMS | 0XL10700000000003484OM |
| 05/01/2026 | 14:54:59 | 4 | €31.7650 | XAMS | 0XL1011000000000347IK3 |
| 05/01/2026 | 14:54:59 | 4 | €31.7650 | XAMS | 0XL1017000000000347NTT |
| 05/01/2026 | 14:54:59 | 4 | €31.7650 | XAMS | 0XL10D0000000000347LO1 |
| 05/01/2026 | 14:54:59 | 517 | €31.7700 | XAMS | 0XL10A0000000000347OOH |
| 05/01/2026 | 14:54:59 | 3 | £27.4950 | XLON | 0XL1011000000000347IK1 |
| 05/01/2026 | 14:54:59 | 3 | £27.4950 | XLON | 0XL101400000000034808J |
| 05/01/2026 | 14:54:59 | 3 | £27.4950 | XLON | 0XL1017000000000347NTS |
| 05/01/2026 | 14:54:59 | 3 | £27.4950 | XLON | 0XL1040000000000347UFT |
| 05/01/2026 | 14:54:59 | 4 | £27.4950 | XLON | 0XL1010000000000347PE5 |
| 05/01/2026 | 14:54:59 | 4 | £27.4950 | XLON | 0XL10700000000003484ON |
| 05/01/2026 | 14:54:59 | 4 | £27.4950 | XLON | 0XL10700000000003484OO |
| 05/01/2026 | 14:55:10 | 3 | €31.7450 | XAMS | 0XL1010000000000347PFT |
| 05/01/2026 | 14:55:10 | 3 | €31.7450 | XAMS | 0XL1011000000000347IL5 |
| 05/01/2026 | 14:55:10 | 3 | €31.7450 | XAMS | 0XL101400000000034809O |
| 05/01/2026 | 14:55:10 | 3 | €31.7450 | XAMS | 0XL1040000000000347UH0 |
| 05/01/2026 | 14:55:10 | 3 | €31.7450 | XAMS | 0XL10700000000003484Q3 |
| 05/01/2026 | 14:55:10 | 3 | €31.7450 | XAMS | 0XL10A0000000000347OPR |
| 14:55:10 | 3 | €31.7450 | XAMS | 0XL10A0000000000347OPU | |
| 05/01/2026 | 3 | €31.7500 | XAMS | 0XL10700000000003484Q2 | |
| €31.7550 | XAMS | 0XL101400000000034809J | |||
| 05/01/2026 | 14:55:10 | ||||
| 05/01/2026 | 14:55:10 | 3 | |||
| 05/01/2026 | 14:55:10 | 3 | €31.7550 | XAMS | 0XL10700000000003484PT |
| 05/01/2026 | 14:55:10 | 3 | €31.7550 | XAMS | 0XL10A0000000000347OPN |
| 05/01/2026 | 14:55:10 | 3 | €31.7600 | XAMS | 0XL1017000000000347NUJ |
| 05/01/2026 | 14:55:10 | 3 | €31.7600 | XAMS | 0XL1017000000000347NUK |
| 05/01/2026 | 14:55:10 | 3 | €31.7600 | XAMS | 0XL10A0000000000347OPM |
| 05/01/2026 | 14:55:10 | 4 | €31.7450 | XAMS | 0XL10A0000000000347OPS |
| 05/01/2026 | 14:55:10 | 4 | €31.7500 | XAMS | 0XL1011000000000347IL4 |
|---|---|---|---|---|---|
| 05/01/2026 | 14:55:10 | 4 | €31.7500 | XAMS | 0XL101400000000034809N |
| 05/01/2026 | 14:55:10 | 4 | €31.7500 | XAMS | 0XL1017000000000347NUO |
| 05/01/2026 | 14:55:10 | 4 | €31.7600 | XAMS | 0XL1040000000000347UGT |
| 05/01/2026 | 14:55:10 | 4 | €31.7600 | XAMS | 0XL10D0000000000347LPE |
| 05/01/2026 | 14:55:10 | 5 | €31.7450 | XAMS | 0XL1017000000000347NUP |
| 05/01/2026 | 14:55:10 | 5 | €31.7450 | XAMS | 0XL1017000000000347NUQ |
| 05/01/2026 | 14:55:10 | 5 | €31.7550 | XAMS | 0XL10700000000003484PU |
| 05/01/2026 | 14:55:10 | 5 | €31.7550 | XAMS | 0XL10A0000000000347OPO |
| 05/01/2026 | 14:55:10 | 6 | €31.7500 | XAMS | 0XL1010000000000347PFS |
| 05/01/2026 | 14:55:10 | 6 | €31.7500 | XAMS | 0XL1040000000000347UGV |
| 05/01/2026 | 14:55:10 | 6 | €31.7550 | XAMS | 0XL1011000000000347IL0 |
| 05/01/2026 | 14:55:10 | 6 | €31.7600 | XAMS | 0XL10700000000003484PR |
| 05/01/2026 | 14:55:10 | 323 | €31.7600 | XAMS | 0XL10A0000000000347OPJ |
| 05/01/2026 | 14:55:10 | 362 | €31.7450 | XAMS | 0XL10A0000000000347OPT |
| 05/01/2026 | 14:55:10 | 448 | €31.7600 | XAMS | 0XL10A0000000000347OPL |
| 05/01/2026 | 14:55:10 | 748 | €31.7600 | XAMS | 0XL10A0000000000347OPK |
| 05/01/2026 | 14:55:10 | 1,074 | €31.7450 | XAMS | 0XL10A0000000000347OPV |
| 05/01/2026 | 14:55:10 | 1,412 | €31.7500 | XAMS | 0XL10A0000000000347OPQ |
| 05/01/2026 | 14:55:10 | 3 | £27.4800 | XLON | 0XL1010000000000347PFN |
| 05/01/2026 | 14:55:10 | 3 | £27.4800 | XLON | 0XL1010000000000347PFP |
| 05/01/2026 | 14:55:10 | 3 | £27.4800 | XLON | 0XL101400000000034809K |
| 05/01/2026 | 14:55:10 | 3 | £27.4800 | XLON | 0XL1017000000000347NUL |
| 05/01/2026 | 14:55:10 | 3 | £27.4800 | XLON | 0XL10700000000003484Q0 |
| 05/01/2026 | 14:55:10 | 3 | £27.4800 | XLON | 0XL10A0000000000347OPP |
| 05/01/2026 | 14:55:10 | 3 | £27.4850 | XLON | 0XL10A0000000000347OPI |
| 05/01/2026 | 14:55:10 | 3 | £27.4850 | XLON | 0XL10D0000000000347LPB |
| 05/01/2026 | 14:55:10 | 4 | £27.4800 | XLON | 0XL1017000000000347NUM |
| 05/01/2026 | 14:55:10 | 4 | £27.4800 | XLON | 0XL1040000000000347UGU |
| 05/01/2026 | 14:55:10 | 4 | £27.4850 | XLON | 0XL10700000000003484PQ |
| 05/01/2026 | 14:55:10 | 4 | £27.4850 | XLON | 0XL10D0000000000347LPD |
| 05/01/2026 | 14:55:10 | 5 | £27.4800 | XLON | 0XL1010000000000347PFO |
| 05/01/2026 | 14:55:10 | 5 | £27.4800 | XLON | 0XL1011000000000347IL1 |
| 05/01/2026 | 14:55:10 | 5 | £27.4800 | XLON | 0XL1017000000000347NUN |
| 05/01/2026 | 14:55:10 | 5 | £27.4800 | XLON | 0XL10700000000003484PV |
| 05/01/2026 | 14:55:10 | 5 | £27.4800 | XLON | 0XL10D0000000000347LPF |
| 05/01/2026 | 14:55:10 | 5 | £27.4850 | XLON | 0XL1011000000000347IKV |
| 05/01/2026 | 14:55:10 | 7 | £27.4850 | XLON | 0XL101400000000034809I |
| 05/01/2026 | 14:55:10 | 7 | £27.4850 | XLON | 0XL1040000000000347UGS |
| 05/01/2026 | 14:55:10 | 296 | £27.4800 | XLON | 0XL1011000000000347IL3 |
| 05/01/2026 | 14:55:10 | 844 | £27.4800 | XLON | 0XL1011000000000347IL2 |
| 05/01/2026 | 14:55:11 | 3 | €31.7250 | XAMS | 0XL1010000000000347PGD |
| 05/01/2026 | 14:55:11 | 3 | €31.7350 | XAMS | 0XL1010000000000347PG1 |
| 05/01/2026 | 14:55:11 | 3 | €31.7350 | XAMS | 0XL1040000000000347UH4 |
| 05/01/2026 | 14:55:11 | 4 | €31.7350 | XAMS | 0XL1010000000000347PG0 |
| 05/01/2026 | 14:55:11 | 5 | €31.7300 | XAMS | 0XL1010000000000347PG8 |
| 05/01/2026 | 14:55:11 | 5 | €31.7350 | XAMS | 0XL10A0000000000347OQ2 |
| 05/01/2026 | 14:55:11 | 6 | €31.7350 | XAMS | 0XL1040000000000347UH5 |
| 05/01/2026 | 14:55:11 | 9 | €31.7350 | XAMS | 0XL1040000000000347UH3 |
| 05/01/2026 | 14:55:11 | 11 | €31.7300 | XAMS | 0XL1040000000000347UH9 |
| 05/01/2026 | 14:55:11 | 3 | £27.4600 | XLON | 0XL10140000000003480A0 |
| 05/01/2026 | 14:55:11 | 3 | £27.4700 | XLON | 0XL10D0000000000347LPK |
| 05/01/2026 | 14:55:11 | 3 | £27.4750 | XLON | 0XL101400000000034809T |
| 05/01/2026 | 14:55:11 | 4 | £27.4600 | XLON | 0XL10D0000000000347LPM |
| 05/01/2026 | 14:55:11 | 4 | £27.4650 | XLON | 0XL10A0000000000347OQ3 |
| 05/01/2026 | 14:55:11 | 4 | £27.4700 | XLON | 0XL10A0000000000347OQ1 |
| 05/01/2026 | 14:55:11 | 4 | £27.4750 | XLON | 0XL1040000000000347UH2 |
| 05/01/2026 | 14:55:11 | 5 | £27.4600 | XLON | 0XL1010000000000347PG7 |
| 05/01/2026 | 14:55:11 | 5 | £27.4750 | XLON | 0XL10700000000003484Q9 |
| 05/01/2026 | 14:55:11 | 98 | £27.4600 | XLON | 0XL1011000000000347ILE |
| 05/01/2026 | 14:55:11 | 622 | £27.4700 | XLON | 0XL1011000000000347IL7 |
| 05/01/2026 | 14:55:11 | 1,122 | £27.4700 | XLON | 0XL1011000000000347IL8 |
| 05/01/2026 | 14:55:12 | 3 | €31.7150 | XAMS | 0XL1011000000000347ILM |
| 05/01/2026 | 14:55:12 | 4 | €31.7150 | XAMS | 0XL1010000000000347PGK |
| 05/01/2026 | 14:55:12 | 4 | €31.7150 | XAMS | 0XL1011000000000347ILN |
| 05/01/2026 | 14:55:12 | 5 | €31.7150 | XAMS | 0XL10700000000003484QI |
| 05/01/2026 | 14:55:12 | 6 | €31.7150 | XAMS | 0XL1017000000000347NVC |
| 05/01/2026 | 14:55:12 | 3 | £27.4500 | XLON | 0XL1017000000000347NVA |
| 05/01/2026 | 14:55:12 | 3 | £27.4550 | XLON | 0XL1010000000000347PGI |
| 05/01/2026 | 14:55:12 | 4 | £27.4500 | XLON | 0XL1010000000000347PGJ |
| 05/01/2026 | 14:55:12 | 5 | £27.4500 | XLON | 0XL1017000000000347NVB |
| 05/01/2026 | 14:55:12 | 899 | £27.4500 | XLON | 0XL1011000000000347ILL |
| 05/01/2026 | 14:55:19 | 3 | €31.7050 | XAMS | 0XL1040000000000347UII |
| 3 | €31.7050 | XAMS | 0XL10700000000003484RB | ||
| 05/01/2026 | 14:55:19 | ||||
| 05/01/2026 | 14:55:19 | 4 | €31.7050 | XAMS | 0XL1017000000000347NVP |
| 05/01/2026 | 14:55:19 | 4 | €31.7050 | XAMS | 0XL10A0000000000347OR1 |
| 05/01/2026 | 14:55:19 | 5 | €31.7050 | XAMS | 0XL1010000000000347PHG |
| 05/01/2026 | 14:55:19 | 5 | €31.7050 | XAMS | 0XL1011000000000347IMT |
| 05/01/2026 | 14:55:19 | 5 | €31.7050 | XAMS | 0XL1011000000000347IMU |
| 05/01/2026 | 14:55:19 | 5 | €31.7050 | XAMS | 0XL10140000000003480B4 |
| 05/01/2026 | 14:55:19 | 5 | €31.7050 | XAMS | 0XL1017000000000347NVQ |
| 05/01/2026 | 14:55:19 | 5 | €31.7050 | XAMS | 0XL10A0000000000347OR0 |
| 05/01/2026 | 14:55:19 | 6 | €31.7050 | XAMS | 0XL10140000000003480B3 |
| 05/01/2026 | 14:55:19 | 916 | €31.7050 | XAMS | 0XL10A0000000000347OQV |
| 05/01/2026 | 14:55:34 | 3 | €31.7050 | XAMS | 0XL1040000000000347UJO |
| 05/01/2026 | 14:55:34 | 5 | €31.7050 | XAMS | 0XL1017000000000347O16 |
| 05/01/2026 | 14:55:34 | 90 | £27.4400 | XLON | 0XL1011000000000347IO4 |
| 05/01/2026 | 14:55:34 | 90 | £27.4400 | XLON | 0XL1011000000000347IO5 |
| 05/01/2026 05/01/2026 |
14:55:34 14:55:37 |
200 3 |
£27.4400 €31.7200 |
XLON XAMS |
0XL1011000000000347IO6 0XL10140000000003480D3 |
| 05/01/2026 | 14:55:37 | 5 | €31.7200 | XAMS | 0XL10D0000000000347LRQ |
|---|---|---|---|---|---|
| 05/01/2026 | 14:55:37 | 252 | €31.7200 | XAMS | 0XL10A0000000000347ORQ |
| 05/01/2026 | 14:55:50 | 5 | €31.7200 | XAMS | 0XL10700000000003484UE |
| 05/01/2026 | 14:55:51 | 5 | €31.7150 | XAMS | 0XL10140000000003480F5 |
| 05/01/2026 | 14:55:51 | 3 | £27.4550 | XLON | 0XL1017000000000347O21 |
| 05/01/2026 | 14:55:51 | 4 | £27.4550 | XLON | 0XL1017000000000347O20 |
| 05/01/2026 | 14:55:51 | 5 | £27.4550 | XLON | 0XL10D0000000000347LSB |
| 05/01/2026 | 14:55:54 | 6 | €31.7250 | XAMS | 0XL10A0000000000347OT7 |
| 05/01/2026 | 14:55:55 | 4 | €31.7200 | XAMS | 0XL10A0000000000347OTB |
| 05/01/2026 | 14:55:56 | 3 | €31.7150 | XAMS | 0XL1010000000000347PKE |
| 05/01/2026 | 14:55:56 | 3 | €31.7150 | XAMS | 0XL1010000000000347PKF |
| 05/01/2026 | 14:55:56 | 3 | €31.7150 | XAMS | 0XL1040000000000347ULF |
| 05/01/2026 | 14:55:56 | 5 | €31.7150 | XAMS | 0XL1017000000000347O2B |
| 05/01/2026 | 14:55:56 | 3 | £27.4500 | XLON | 0XL10700000000003484US |
| 05/01/2026 | 14:55:56 | 3 | £27.4550 | XLON | 0XL1011000000000347IQA |
| 05/01/2026 | 14:55:56 | 4 | £27.4500 | XLON | 0XL10700000000003484UR |
| 05/01/2026 | 14:55:56 | 5 | £27.4500 | XLON | 0XL1010000000000347PKD |
| 05/01/2026 | 14:55:59 | 1 | €31.7100 | XAMS | 0XL10A0000000000347OTS |
| 05/01/2026 | 14:55:59 | 3 | €31.7100 | XAMS | 0XL1011000000000347IQP |
| 05/01/2026 | 14:55:59 | 3 | €31.7100 | XAMS | 0XL1017000000000347O2K |
| 05/01/2026 | 14:55:59 | 3 | €31.7100 | XAMS | 0XL1040000000000347ULR |
| 05/01/2026 | 14:55:59 | 4 | €31.7100 | XAMS | 0XL1011000000000347IQO |
| 05/01/2026 | 14:55:59 | 297 | €31.7100 | XAMS | 0XL10A0000000000347OTQ |
| 05/01/2026 | 14:55:59 | 309 | €31.7100 | XAMS | 0XL10A0000000000347OTR |
| 05/01/2026 | 14:56:04 | 3 | €31.7100 | XAMS | 0XL1017000000000347O2T |
| 05/01/2026 | 14:56:04 | 3 | €31.7100 | XAMS | 0XL10700000000003484VD |
| 05/01/2026 | 14:56:04 | 3 | €31.7100 | XAMS | 0XL10700000000003484VE |
| 05/01/2026 | 14:56:04 | 3 | €31.7150 | XAMS | 0XL1011000000000347IRB |
| 05/01/2026 | 14:56:04 | 4 | €31.7100 | XAMS | 0XL10A0000000000347OU8 |
| 05/01/2026 | 14:56:04 | 4 | €31.7150 | XAMS | 0XL10700000000003484VC |
| 05/01/2026 | 14:56:04 | 168 | €31.7100 | XAMS | 0XL10A0000000000347OU9 |
| 05/01/2026 | 14:56:04 | 3 | £27.4500 | XLON | 0XL1040000000000347UM9 |
| 05/01/2026 | 14:56:04 | 3 | £27.4500 | XLON | 0XL10D0000000000347LTI |
| 05/01/2026 | 14:56:06 | 4 | €31.7250 | XAMS | 0XL1040000000000347UMK |
| 05/01/2026 | 14:56:07 | 3 | €31.7200 | XAMS | 0XL1040000000000347UMM |
| 05/01/2026 | 14:56:07 | 5 | €31.7200 | XAMS | 0XL1010000000000347PL7 |
| 05/01/2026 | 14:56:25 | 3 | €31.7150 | XAMS | 0XL10140000000003480JF |
| 05/01/2026 | 14:56:25 | 3 | €31.7150 | XAMS | 0XL1040000000000347UOF |
| 05/01/2026 | 14:56:25 | 3 | €31.7150 | XAMS | 0XL10A0000000000347P03 |
| 05/01/2026 | 14:56:25 | 3 | €31.7200 | XAMS | 0XL1011000000000347ITQ |
| 05/01/2026 | 14:56:25 | 3 | €31.7200 | XAMS | 0XL107000000000034851F |
| 05/01/2026 | 14:56:25 | 3 | €31.7200 | XAMS | 0XL10D0000000000347LVF |
| 05/01/2026 | 14:56:25 | 3 | €31.7250 | XAMS | 0XL1040000000000347UOE |
| 05/01/2026 | 14:56:25 | 5 | €31.7200 | XAMS | 0XL1011000000000347ITP |
| 05/01/2026 | 14:56:25 | 6 | €31.7150 | XAMS | 0XL1040000000000347UOG |
| 05/01/2026 | 14:56:25 | 251 | €31.7250 | XAMS | 0XL10A0000000000347P02 |
| 05/01/2026 | 14:56:25 | 1,322 | €31.7150 | XAMS | 0XL10A0000000000347P04 |
| 05/01/2026 | 14:56:25 | 3 | £27.4550 | XLON | 0XL1017000000000347O4P |
| 05/01/2026 | 14:56:25 | 3 | £27.4550 | XLON | 0XL1017000000000347O4Q |
| 05/01/2026 | 14:56:25 | 3 | £27.4550 | XLON | 0XL1040000000000347UOH |
| 05/01/2026 | 14:56:25 | 3 | £27.4550 | XLON | 0XL10D0000000000347LVG |
| 05/01/2026 | 14:56:25 | 4 | £27.4550 | XLON | 0XL1010000000000347PMF |
| 05/01/2026 | 14:56:25 | 107 | £27.4600 | XLON | 0XL1011000000000347ITO |
| 05/01/2026 | 14:56:25 | 171 | £27.4600 | XLON | 0XL1011000000000347ITN |
| 05/01/2026 | 14:56:27 | 3 | €31.7100 | XAMS | 0XL1010000000000347PMN |
| 05/01/2026 | 14:56:27 | 3 | €31.7100 | XAMS | 0XL1017000000000347O53 |
| 05/01/2026 | 14:56:27 | 3 | €31.7100 | XAMS | 0XL10D0000000000347LVK |
| 05/01/2026 | 14:56:27 | 4 | €31.7100 | XAMS | 0XL1017000000000347O52 |
| 05/01/2026 | 14:56:27 | 4 | €31.7100 | XAMS | 0XL107000000000034851L |
| 05/01/2026 | 14:56:27 | 4 | €31.7100 | XAMS | 0XL107000000000034851M |
| 05/01/2026 | 14:56:27 | 5 | €31.7100 | XAMS | 0XL10A0000000000347P06 |
| 05/01/2026 | 14:56:27 | 97 | €31.7100 | XAMS | 0XL10A0000000000347P08 |
| 05/01/2026 | 14:56:27 | 513 | €31.7100 | XAMS | 0XL10A0000000000347P07 |
| 05/01/2026 | 14:56:27 | 3 | £27.4500 | XLON | 0XL1011000000000347ITT |
| 05/01/2026 | 14:56:27 | 3 | £27.4500 | XLON | 0XL107000000000034851K |
| 05/01/2026 | 14:56:27 | 5 | £27.4500 | XLON | 0XL1017000000000347O51 |
| 05/01/2026 | 14:56:27 | 5 | £27.4500 | XLON | 0XL107000000000034851J |
| 05/01/2026 | 14:56:27 | 5 | £27.4500 | XLON | 0XL10D0000000000347LVI |
| 05/01/2026 | 14:56:27 | 450 | £27.4500 | XLON | 0XL1011000000000347ITV |
| 05/01/2026 | 14:56:27 | 763 | £27.4500 | XLON | 0XL1011000000000347ITU |
| 05/01/2026 | 14:56:31 | 3 | €31.7050 | XAMS | 0XL1017000000000347O5C |
| 05/01/2026 | 14:56:31 | 3 | €31.7050 | XAMS | 0XL1040000000000347UOU |
| 05/01/2026 | 14:56:31 | 3 | €31.7050 | XAMS | 0XL1040000000000347UOV |
| 05/01/2026 | 14:56:31 | 4 | €31.7050 | XAMS | 0XL1010000000000347PN1 |
| 05/01/2026 | 14:56:31 | 4 | €31.7050 | XAMS | 0XL1011000000000347IU8 |
| 05/01/2026 | 14:56:31 | 4 | €31.7050 | XAMS | 0XL10A0000000000347P0D |
| 05/01/2026 | 14:56:31 | 4 | €31.7050 | XAMS | 0XL10A0000000000347P0E |
| 05/01/2026 | 14:56:31 | 5 | €31.7050 | XAMS | 0XL1011000000000347IU7 |
| 14:56:31 | 5 | €31.7050 | XAMS | 0XL1017000000000347O5B | |
| 05/01/2026 | 5 | €31.7050 | XAMS | 0XL1040000000000347UP0 | |
| 05/01/2026 | 14:56:31 | ||||
| 05/01/2026 | 14:56:31 | 5 | €31.7050 | XAMS | 0XL107000000000034851Q |
| 05/01/2026 | 14:56:31 | 5 | €31.7050 | XAMS | 0XL107000000000034851S |
| 05/01/2026 | 14:56:31 | 7 | €31.7050 | XAMS | 0XL10140000000003480JS |
| 05/01/2026 | 14:56:31 | 5 | £27.4450 | XLON | 0XL107000000000034851R |
| 05/01/2026 | 14:56:31 | 6 | £27.4450 | XLON | 0XL10D0000000000347LVQ |
| 05/01/2026 | 14:56:33 | 3 | €31.7000 | XAMS | 0XL10140000000003480KC |
| 05/01/2026 | 14:56:33 | 3 | €31.7000 | XAMS | 0XL10A0000000000347P0R |
| 05/01/2026 | 14:56:33 | 4 | €31.6950 | XAMS | 0XL1011000000000347IUK |
| 05/01/2026 | 14:56:33 | 4 | €31.7000 | XAMS | 0XL10140000000003480KD |
| 05/01/2026 | 14:56:33 | 4 | €31.7000 | XAMS | 0XL1040000000000347UPC |
| 05/01/2026 | 14:56:33 | 5 | €31.6950 | XAMS | 0XL1011000000000347IUL |
|---|---|---|---|---|---|
| 05/01/2026 | 14:56:33 | 5 | €31.6950 | XAMS | 0XL10A0000000000347P0T |
| 05/01/2026 | 14:56:33 | 5 | €31.7000 | XAMS | 0XL1017000000000347O5H |
| 05/01/2026 | 14:56:33 | 8 | €31.6950 | XAMS | 0XL1010000000000347PNE |
| 05/01/2026 | 14:56:33 | 2,298 | €31.7000 | XAMS | 0XL10A0000000000347P0Q |
| 05/01/2026 | 14:56:33 | 3 | £27.4400 | XLON | 0XL1011000000000347IUJ |
| 05/01/2026 | 14:56:33 | 3 | £27.4400 | XLON | 0XL1017000000000347O5G |
| 05/01/2026 | 14:56:33 | 4 | £27.4400 | XLON | 0XL1010000000000347PNC |
| 05/01/2026 | 14:56:33 | 4 | £27.4400 | XLON | 0XL1017000000000347O5F |
| 05/01/2026 | 14:56:33 | 4 | £27.4400 | XLON | 0XL1040000000000347UPA |
| 05/01/2026 | 14:56:33 | 4 | £27.4400 | XLON | 0XL1070000000000348524 |
| 05/01/2026 | 14:56:33 | 5 | £27.4400 | XLON | 0XL10D0000000000347M02 |
| 05/01/2026 | 14:56:33 | 9 | £27.4400 | XLON | 0XL1010000000000347PND |
| 05/01/2026 | 14:56:33 | 9 | £27.4400 | XLON | 0XL10140000000003480KA |
| 05/01/2026 | 14:56:33 | 9 | £27.4400 | XLON | 0XL10140000000003480KB |
| 05/01/2026 | 14:56:33 | 9 | £27.4400 | XLON | 0XL10A0000000000347P0O |
| 05/01/2026 | 14:56:33 | 11 | £27.4400 | XLON | 0XL1011000000000347IUH |
| 05/01/2026 | 14:56:33 | 11 | £27.4400 | XLON | 0XL10A0000000000347P0P |
| 05/01/2026 | 14:56:33 | 13 | £27.4400 | XLON | 0XL1040000000000347UPB |
| 05/01/2026 | 14:56:33 | 14 | £27.4400 | XLON | 0XL10A0000000000347P0N |
| 05/01/2026 | 14:56:33 | 1,745 | £27.4400 | XLON | 0XL1011000000000347IUI |
| 05/01/2026 | 14:56:35 | 3 | £27.4350 | XLON | 0XL10D0000000000347M04 |
| 05/01/2026 | 14:56:35 | 4 | £27.4350 | XLON | 0XL1011000000000347IUP |
| 05/01/2026 | 14:56:35 | 4 | £27.4350 | XLON | 0XL1040000000000347UPI |
| 05/01/2026 | 14:56:35 | 4 | £27.4350 | XLON | 0XL1070000000000348528 |
| 05/01/2026 | 14:56:35 | 5 | £27.4350 | XLON | 0XL1040000000000347UPJ |
| 05/01/2026 | 14:56:35 | 180 | £27.4350 | XLON | 0XL1011000000000347IUQ |
| 05/01/2026 | 14:56:41 | 3 | €31.6850 | XAMS | 0XL1040000000000347UQI |
| 05/01/2026 | 14:56:41 | 3 | €31.6900 | XAMS | 0XL1040000000000347UQG |
| 05/01/2026 | 14:56:41 | 4 | €31.6850 | XAMS | 0XL1040000000000347UQH |
| 05/01/2026 | 14:56:41 | 5 | €31.6850 | XAMS | 0XL1017000000000347O6B |
| 05/01/2026 | 14:56:41 | 5 | €31.6850 | XAMS | 0XL10D0000000000347M0G |
| 05/01/2026 | 14:56:41 | 633 | €31.6850 | XAMS | 0XL10A0000000000347P1L |
| 05/01/2026 | 14:56:41 | 3 | £27.4300 | XLON | 0XL1010000000000347PO2 |
| 05/01/2026 | 14:56:41 | 3 | £27.4300 | XLON | 0XL10A0000000000347P1I |
| 05/01/2026 | 14:56:41 | 3 | £27.4300 | XLON | 0XL10A0000000000347P1K |
| 05/01/2026 | 14:56:41 | 3 | £27.4300 | XLON | 0XL10D0000000000347M0D |
| 05/01/2026 | 14:56:41 | 3 | £27.4300 | XLON | 0XL10D0000000000347M0E |
| 05/01/2026 | 14:56:41 | 4 | £27.4250 | XLON | 0XL10140000000003480L0 |
| 05/01/2026 | 14:56:41 | 4 | £27.4300 | XLON | 0XL1011000000000347IVL |
| 05/01/2026 | 14:56:41 | 4 | £27.4300 | XLON | 0XL1011000000000347IVM |
| 05/01/2026 | 14:56:41 | 4 | £27.4300 | XLON | 0XL10140000000003480KV |
| 05/01/2026 | 14:56:41 | 4 | £27.4300 | XLON | 0XL1017000000000347O6A |
| 05/01/2026 | 14:56:41 | 4 | £27.4300 | XLON | 0XL1040000000000347UQE |
| 05/01/2026 | 14:56:41 | 4 | £27.4300 | XLON | 0XL107000000000034852R |
| 05/01/2026 | 14:56:41 | 5 | £27.4300 | XLON | 0XL1010000000000347PO1 |
| 05/01/2026 | 14:56:41 | 5 | £27.4300 | XLON | 0XL1017000000000347O69 |
| 05/01/2026 | 14:56:41 | 5 | £27.4300 | XLON | 0XL1040000000000347UQF |
| 05/01/2026 | 14:56:41 | 5 | £27.4300 | XLON | 0XL107000000000034852Q |
| 05/01/2026 | 14:56:41 | 5 | £27.4300 | XLON | 0XL10D0000000000347M0F |
| 05/01/2026 | 14:56:41 | 6 | £27.4300 | XLON | 0XL1040000000000347UQD |
| 05/01/2026 | 14:56:41 | 9 | £27.4300 | XLON | 0XL10A0000000000347P1J |
| 05/01/2026 | 14:56:41 | 626 | £27.4350 | XLON | 0XL1011000000000347IVK |
| 05/01/2026 | 14:56:59 | 4 | £27.4200 | XLON | 0XL10A0000000000347P2D |
| 05/01/2026 | 14:56:59 | 5 | £27.4200 | XLON | 0XL10140000000003480ML |
| 05/01/2026 | 14:56:59 | 5 | £27.4200 | XLON | 0XL10140000000003480MM |
| 05/01/2026 | 14:56:59 | 6 | £27.4200 | XLON | 0XL1010000000000347PPC |
| 05/01/2026 | 14:56:59 | 344 | £27.4200 | XLON | 0XL1011000000000347J0S |
| 05/01/2026 | 14:57:00 | 3 | €31.6800 | XAMS | 0XL1040000000000347USG |
| 05/01/2026 | 14:57:00 | 4 | €31.6800 | XAMS | 0XL1040000000000347USH |
| 05/01/2026 | 14:57:00 | 4 | €31.6800 | XAMS | 0XL10A0000000000347P2F |
| 05/01/2026 | 14:57:00 | 4 | €31.6800 | XAMS | 0XL10D0000000000347M1Q |
| 05/01/2026 | 14:57:00 | 5 | €31.6800 | XAMS | 0XL1011000000000347J0T |
| 05/01/2026 | 14:57:13 | 3 | £27.4150 | XLON | 0XL10A0000000000347P3G |
| 05/01/2026 | 14:57:13 | 3 | £27.4150 | XLON | 0XL10D0000000000347M3C |
| 05/01/2026 | 14:57:13 | 4 | £27.4150 | XLON | 0XL1010000000000347PQ8 |
| 05/01/2026 | 14:57:13 | 4 | £27.4150 | XLON | 0XL1011000000000347J1L |
| 05/01/2026 | 14:57:13 | 4 | £27.4150 | XLON | 0XL1017000000000347O7U |
| 05/01/2026 | 14:57:13 | 4 | £27.4150 | XLON | 0XL1040000000000347UTB |
| 05/01/2026 | 14:57:13 | 4 | £27.4150 | XLON | 0XL107000000000034855Q |
| 05/01/2026 | 14:57:13 | 4 | £27.4150 | XLON | 0XL107000000000034855S |
| 05/01/2026 | 14:57:13 | 4 | £27.4150 | XLON | 0XL10D0000000000347M3D |
| 05/01/2026 | 14:57:13 | 5 | £27.4150 | XLON | 0XL1010000000000347PQ7 |
| 05/01/2026 | 14:57:13 | 5 | £27.4150 | XLON | 0XL1011000000000347J1M |
| 05/01/2026 | 14:57:13 | 5 | £27.4150 | XLON | 0XL1017000000000347O7V |
| 05/01/2026 | 14:57:13 | 5 | £27.4150 | XLON | 0XL1017000000000347O80 |
| 05/01/2026 | 14:57:13 | 5 | £27.4150 | XLON | 0XL1040000000000347UTA |
| 05/01/2026 | 14:57:13 | 5 | £27.4150 | XLON | 0XL107000000000034855R |
| 05/01/2026 | 14:57:13 | 11 | £27.4150 | XLON | 0XL10A0000000000347P3F |
| 05/01/2026 | 14:57:19 | 3 | €31.6750 | XAMS | 0XL1017000000000347O8O |
| 05/01/2026 | 14:57:19 | 3 | €31.6750 | XAMS | 0XL1040000000000347UU3 |
| 05/01/2026 | 14:57:19 | 3 | €31.6750 | XAMS | 0XL10A0000000000347P3U |
| 14:57:19 | 4 | €31.6750 | XAMS | 0XL1010000000000347PQR | |
| 14:57:19 | 4 | €31.6750 | XAMS | 0XL1010000000000347PQS | |
| 05/01/2026 | €31.6750 | XAMS | 0XL10140000000003480P0 | ||
| 05/01/2026 | |||||
| 05/01/2026 | 14:57:19 | 4 | |||
| 05/01/2026 | 14:57:19 | 4 | €31.6750 | XAMS | 0XL10140000000003480P1 |
| 05/01/2026 | 14:57:19 | 4 | €31.6750 | XAMS | 0XL1017000000000347O8N |
| 05/01/2026 | 14:57:19 | 4 | €31.6750 | XAMS | 0XL1017000000000347O8P |
| 05/01/2026 | 14:57:19 | 4 | €31.6750 | XAMS | 0XL107000000000034856L |
| 05/01/2026 | 14:57:19 | 5 | €31.6750 | XAMS | 0XL1011000000000347J28 |
| 05/01/2026 | 14:57:19 | 5 | €31.6750 | XAMS | 0XL107000000000034856K |
|---|---|---|---|---|---|
| 05/01/2026 | 14:57:19 | 5 | €31.6750 | XAMS | 0XL107000000000034856M |
| 05/01/2026 | 14:57:19 | 5 | €31.6750 | XAMS | 0XL10A0000000000347P3V |
| 05/01/2026 | 14:57:19 | 5 | €31.6750 | XAMS | 0XL10A0000000000347P40 |
| 05/01/2026 | 14:57:19 | 7 | €31.6750 | XAMS | 0XL1011000000000347J29 |
| 05/01/2026 | 14:57:19 | 48 | €31.6750 | XAMS | 0XL10A0000000000347P3S |
| 05/01/2026 | 14:57:19 | 451 | €31.6750 | XAMS | 0XL10A0000000000347P3T |
| 05/01/2026 | 14:57:21 | 5 | €31.6700 | XAMS | 0XL1011000000000347J2F |
| 05/01/2026 | 14:57:21 | 4 | £27.4100 | XLON | 0XL1010000000000347PR4 |
| 05/01/2026 | 14:57:21 | 4 | £27.4100 | XLON | 0XL10140000000003480PA |
| 05/01/2026 | 14:57:21 | 4 | £27.4100 | XLON | 0XL10140000000003480PB |
| 05/01/2026 | 14:57:21 | 4 | £27.4100 | XLON | 0XL1017000000000347O8T |
| 05/01/2026 | 14:57:21 | 4 | £27.4100 | XLON | 0XL1040000000000347UUB |
| 05/01/2026 | 14:57:21 | 4 | £27.4100 | XLON | 0XL107000000000034856V |
| 05/01/2026 | 14:57:21 | 4 | £27.4100 | XLON | 0XL10A0000000000347P43 |
| 05/01/2026 | 14:57:21 | 5 | £27.4100 | XLON | 0XL1010000000000347PR3 |
| 05/01/2026 | 14:57:21 | 5 | £27.4100 | XLON | 0XL1011000000000347J2E |
| 05/01/2026 | 14:57:21 | 5 | £27.4100 | XLON | 0XL107000000000034856U |
| 05/01/2026 | 14:57:21 | 123 | £27.4100 | XLON | 0XL1011000000000347J2D |
| 05/01/2026 | 14:57:21 | 368 | £27.4100 | XLON | 0XL1011000000000347J2C |
| 05/01/2026 | 14:57:25 | 3 | €31.6600 | XAMS | 0XL1040000000000347UUQ |
| 05/01/2026 | 14:57:25 | 4 | €31.6600 | XAMS | 0XL1040000000000347UUR |
| 05/01/2026 | 14:57:25 | 4 | €31.6650 | XAMS | 0XL1010000000000347PRF |
| 05/01/2026 | 14:57:25 | 4 | €31.6650 | XAMS | 0XL1011000000000347J2N |
| 05/01/2026 | 14:57:25 | 4 | €31.6650 | XAMS | 0XL1017000000000347O97 |
| 05/01/2026 | 14:57:25 | 4 | €31.6650 | XAMS | 0XL10A0000000000347P4K |
| 05/01/2026 | 14:57:25 | 5 | €31.6600 | XAMS | 0XL1010000000000347PRG |
| 05/01/2026 | 14:57:25 | 5 | €31.6600 | XAMS | 0XL10140000000003480PR |
| 05/01/2026 | 14:57:25 | 5 | €31.6600 | XAMS | 0XL1017000000000347O98 |
| 05/01/2026 | 14:57:25 | 5 | €31.6650 | XAMS | 0XL10140000000003480PQ |
| 05/01/2026 | 14:57:25 | 5 | €31.6650 | XAMS | 0XL1070000000000348574 |
| 05/01/2026 | 14:57:25 | 5 | €31.6650 | XAMS | 0XL10A0000000000347P4M |
| 05/01/2026 | 14:57:25 | 420 | €31.6650 | XAMS | 0XL10A0000000000347P4J |
| 05/01/2026 | 14:57:25 | 624 | €31.6600 | XAMS | 0XL10A0000000000347P4N |
| 05/01/2026 | 14:57:25 | 651 | €31.6600 | XAMS | 0XL10A0000000000347P4L |
| 05/01/2026 | 14:57:25 | 3 | £27.4000 | XLON | 0XL1070000000000348573 |
| 05/01/2026 | 14:57:25 | 3 | £27.4050 | XLON | 0XL1010000000000347PRD |
| 05/01/2026 | 14:57:25 | 4 | £27.4000 | XLON | 0XL1010000000000347PRE |
| 05/01/2026 | 14:57:25 | 4 | £27.4050 | XLON | 0XL1017000000000347O95 |
| 05/01/2026 | 14:57:25 | 4 | £27.4050 | XLON | 0XL1017000000000347O96 |
| 05/01/2026 | 14:57:25 | 4 | £27.4050 | XLON | 0XL1040000000000347UUO |
| 05/01/2026 | 14:57:25 | 4 | £27.4050 | XLON | 0XL1040000000000347UUP |
| 05/01/2026 | 14:57:25 | 4 | £27.4050 | XLON | 0XL10A0000000000347P4I |
| 05/01/2026 | 14:57:25 | 5 | £27.4000 | XLON | 0XL1011000000000347J2M |
| 05/01/2026 | 14:57:25 | 5 | £27.4050 | XLON | 0XL10A0000000000347P4H |
| 05/01/2026 | 14:57:25 | 5 | £27.4050 | XLON | 0XL10D0000000000347M45 |
| 05/01/2026 | 14:57:25 | 5 | £27.4050 | XLON | 0XL10D0000000000347M46 |
| 05/01/2026 | 14:57:25 | 535 | £27.4050 | XLON | 0XL1011000000000347J2L |
| 05/01/2026 | 14:57:33 | 3 | €31.6600 | XAMS | 0XL1011000000000347J3D |
| 05/01/2026 | 14:57:59 | 3 | €31.6600 | XAMS | 0XL10D0000000000347M6Q |
| 05/01/2026 | 14:57:59 | 4 | €31.6600 | XAMS | 0XL1011000000000347J5I |
| 05/01/2026 | 14:57:59 | 4 | €31.6600 | XAMS | 0XL1011000000000347J5J |
| 05/01/2026 | 14:58:20 | 3 | €31.6700 | XAMS | 0XL1010000000000347PVM |
| 05/01/2026 | 14:58:20 | 3 | €31.6700 | XAMS | 0XL1040000000000347V2V |
| 05/01/2026 | 14:58:22 | 3 | €31.6650 | XAMS | 0XL1011000000000347J78 |
| 05/01/2026 | 14:58:25 | 3 | €31.6550 | XAMS | 0XL1010000000000347Q09 |
| 05/01/2026 | 14:58:25 | 3 | €31.6550 | XAMS | 0XL1040000000000347V35 |
| 05/01/2026 | 14:58:25 | 3 | €31.6600 | XAMS | 0XL1017000000000347OCD |
| 05/01/2026 | 14:58:25 | 3 | €31.6600 | XAMS | 0XL10700000000003485C7 |
| 05/01/2026 | 14:58:25 | 4 | €31.6550 | XAMS | 0XL1010000000000347Q0A |
| 05/01/2026 | 14:58:25 | 4 | €31.6550 | XAMS | 0XL10140000000003480VS |
| 05/01/2026 | 14:58:25 | 4 | €31.6550 | XAMS | 0XL1017000000000347OCF |
| 05/01/2026 | 14:58:25 | 4 | €31.6600 | XAMS | 0XL10A0000000000347P99 |
| 05/01/2026 | 14:58:25 | 5 | €31.6550 | XAMS | 0XL1017000000000347OCE |
| 05/01/2026 | 14:58:25 | 5 | €31.6550 | XAMS | 0XL10700000000003485C8 |
| 05/01/2026 | 14:58:25 | 708 | €31.6550 | XAMS | 0XL10A0000000000347P9A |
| 05/01/2026 | 14:58:25 | 791 | €31.6550 | XAMS | 0XL1010000000000347Q0B |
| 05/01/2026 | 14:58:25 | 3 | £27.4000 | XLON | 0XL10D0000000000347M95 |
| 05/01/2026 | 14:58:25 | 3 | £27.4050 | XLON | 0XL1010000000000347Q07 |
| 05/01/2026 | 14:58:25 | 3 | £27.4050 | XLON | 0XL10700000000003485C3 |
| 05/01/2026 | 14:58:25 | 3 | £27.4050 | XLON | 0XL10D0000000000347M93 |
| 05/01/2026 | 14:58:25 | 4 | £27.4000 | XLON | 0XL1010000000000347Q08 |
| 05/01/2026 | 14:58:25 | 4 | £27.4000 | XLON | 0XL1040000000000347V33 |
| 05/01/2026 | 14:58:25 | 5 | £27.4000 | XLON | 0XL1040000000000347V34 |
| 05/01/2026 | 14:58:25 | 5 | £27.4000 | XLON | 0XL10700000000003485C4 |
| 05/01/2026 | 14:58:25 | 5 | £27.4000 | XLON | 0XL10D0000000000347M94 |
| 05/01/2026 | 14:58:46 | 3 | €31.6500 | XAMS | 0XL1010000000000347Q20 |
| 05/01/2026 | 14:58:46 | 3 | €31.6500 | XAMS | 0XL1011000000000347J8S |
| 05/01/2026 | 14:58:46 | 3 | €31.6500 | XAMS | 0XL1014000000000348126 |
| 14:58:46 | 3 | €31.6500 | XAMS | 0XL1017000000000347ODJ | |
| 05/01/2026 | 3 | €31.6500 | XAMS | 0XL10A0000000000347PAE | |
| 05/01/2026 | 14:58:46 | XAMS | 0XL10D0000000000347MAB | ||
| 05/01/2026 | 14:58:46 | 3 | €31.6500 | ||
| 05/01/2026 | 14:58:46 | 3 | €31.6550 | XAMS | 0XL1010000000000347Q1V |
| 05/01/2026 | 14:58:46 | 4 | €31.6500 | XAMS | 0XL1014000000000348127 |
| 05/01/2026 | 14:58:46 | 4 | €31.6500 | XAMS | 0XL1040000000000347V4O |
| 05/01/2026 | 14:58:46 | 4 | €31.6500 | XAMS | 0XL1040000000000347V4P |
| 05/01/2026 | 14:58:46 | 4 | €31.6500 | XAMS | 0XL10A0000000000347PAD |
| 05/01/2026 | 14:58:46 | 5 | €31.6500 | XAMS | 0XL1017000000000347ODI |
| 05/01/2026 05/01/2026 |
14:58:46 14:58:46 |
5 5 |
€31.6500 €31.6500 |
XAMS XAMS |
0XL10700000000003485E6 0XL10A0000000000347PAF |
| 05/01/2026 | ||||
|---|---|---|---|---|
| 14:58:46 585 |
€31.6500 | XAMS | 0XL10A0000000000347PAC | |
| 05/01/2026 | 14:58:51 1,209 |
€31.6450 | XAMS | 0XL10A0000000000347PAS |
| 05/01/2026 | 14:58:51 3 |
£27.3950 | XLON | 0XL10700000000003485EV |
| 05/01/2026 | 14:58:51 4 |
£27.3950 | XLON | 0XL1014000000000348134 |
| 05/01/2026 | 14:58:51 188 |
£27.3950 | XLON | 0XL1011000000000347J9D |
| 05/01/2026 | 14:58:51 1,098 |
£27.3950 | XLON | 0XL1011000000000347J9C |
| 05/01/2026 | 14:58:52 3 |
€31.6450 | XAMS | 0XL1011000000000347J9E |
| 05/01/2026 | 14:58:52 3 |
€31.6450 | XAMS | 0XL10700000000003485F0 |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL1011000000000347J9F |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL1011000000000347J9G |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL1017000000000347OE3 |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL1040000000000347V5A |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL1040000000000347V5B |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL10700000000003485F1 |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL10A0000000000347PAU |
| 05/01/2026 | 14:58:52 4 |
€31.6450 | XAMS | 0XL10D0000000000347MAD |
| 05/01/2026 | 14:58:52 5 |
€31.6450 | XAMS | 0XL101400000000034813B |
| 05/01/2026 | 14:58:52 5 |
€31.6450 | XAMS | 0XL1017000000000347OE2 |
| 05/01/2026 | 14:58:52 5 |
€31.6450 | XAMS | 0XL10A0000000000347PAT |
| 05/01/2026 | 14:59:12 4 |
€31.6450 | XAMS | 0XL10700000000003485HK |
| 05/01/2026 | 14:59:22 3 |
€31.6400 | XAMS | 0XL1010000000000347Q4R |
| 05/01/2026 | 14:59:22 3 |
€31.6400 | XAMS | 0XL101400000000034816M |
| 05/01/2026 | 14:59:22 3 |
€31.6400 | XAMS | 0XL1017000000000347OG3 |
| 05/01/2026 | 14:59:22 3 |
€31.6400 | XAMS | 0XL1040000000000347V7E |
| 05/01/2026 | 14:59:22 3 |
€31.6400 | XAMS | 0XL1040000000000347V7F |
| 05/01/2026 | 14:59:22 4 |
€31.6350 | XAMS | 0XL1010000000000347Q4U |
| 05/01/2026 | 14:59:22 4 |
€31.6350 | XAMS | 0XL1010000000000347Q4V |
| 05/01/2026 | 14:59:22 4 |
€31.6350 | XAMS | 0XL10D0000000000347MD9 |
| 05/01/2026 | 14:59:22 4 |
€31.6400 | XAMS | 0XL1011000000000347JBT |
| 05/01/2026 | 14:59:22 4 |
€31.6400 | XAMS | 0XL10A0000000000347PCJ |
| 05/01/2026 | 14:59:22 5 |
€31.6350 | XAMS | 0XL10700000000003485I6 |
| 05/01/2026 | 14:59:22 5 |
€31.6400 | XAMS | 0XL10A0000000000347PCK |
| 05/01/2026 | 14:59:22 98 |
€31.6350 | XAMS | 0XL10A0000000000347PCP |
| 05/01/2026 | 14:59:22 1,128 |
€31.6400 | XAMS | 0XL10A0000000000347PCI |
| 05/01/2026 | 14:59:22 3 |
£27.3900 | XLON | 0XL1010000000000347Q4T |
| 05/01/2026 | 14:59:22 3 |
£27.3900 | XLON | 0XL1011000000000347JC3 |
| 05/01/2026 | 14:59:22 3 |
£27.3900 | XLON | 0XL1017000000000347OG5 |
| 05/01/2026 | 14:59:22 3 |
£27.3900 | XLON | 0XL10A0000000000347PCO |
| 05/01/2026 | 14:59:22 3 |
£27.3900 | XLON | 0XL10D0000000000347MD7 |
| 05/01/2026 | 14:59:22 4 |
£27.3900 | XLON | 0XL1010000000000347Q4S |
| 05/01/2026 | 14:59:22 4 |
£27.3900 | XLON | 0XL10D0000000000347MD8 |
| 05/01/2026 | 14:59:22 5 |
£27.3900 | XLON | 0XL1011000000000347JC2 |
| 05/01/2026 | 14:59:22 5 |
£27.3900 | XLON | 0XL101400000000034816N |
| 05/01/2026 | 14:59:22 5 |
£27.3900 | XLON | 0XL1017000000000347OG6 |
| 05/01/2026 | 14:59:22 5 |
£27.3900 | XLON | 0XL1040000000000347V7G |
| 05/01/2026 | 14:59:22 5 |
£27.3900 | XLON | 0XL10700000000003485I5 |
| 05/01/2026 | 14:59:22 5 |
£27.3900 | XLON | 0XL10A0000000000347PCN |
| 05/01/2026 | 14:59:22 7 |
£27.3900 | XLON | 0XL1017000000000347OG7 |
| 05/01/2026 | 14:59:22 9 |
£27.3900 | XLON | 0XL10A0000000000347PCM |
| 05/01/2026 | 14:59:24 3 |
€31.6300 | XAMS | 0XL1017000000000347OGC |
| 05/01/2026 | 14:59:24 4 |
€31.6300 | XAMS | 0XL1010000000000347Q5G |
| 05/01/2026 | 14:59:24 4 |
€31.6300 | XAMS | 0XL1010000000000347Q5H |
| 05/01/2026 | 14:59:24 4 |
€31.6300 | XAMS | 0XL1011000000000347JC8 |
| 05/01/2026 | 14:59:24 4 |
€31.6300 | XAMS | 0XL1011000000000347JC9 |
| 05/01/2026 | 14:59:24 4 |
€31.6300 | XAMS | 0XL1017000000000347OGE |
| 05/01/2026 | 14:59:24 4 |
€31.6300 | XAMS | 0XL10A0000000000347PD3 |
| 05/01/2026 | 14:59:24 5 |
€31.6300 | XAMS | 0XL101400000000034816U |
| 05/01/2026 | 14:59:24 5 |
€31.6300 | XAMS | 0XL1017000000000347OGD |
| 05/01/2026 | 14:59:24 5 |
€31.6300 | XAMS | 0XL10700000000003485IC |
| 05/01/2026 | 14:59:24 3 |
£27.3850 | XLON | 0XL10700000000003485IB |
| 05/01/2026 | 14:59:24 4 |
£27.3850 | XLON | 0XL101400000000034816T |
| 05/01/2026 | 14:59:24 4 |
£27.3850 | XLON | 0XL1017000000000347OGB |
| 05/01/2026 | 14:59:24 4 |
£27.3850 | XLON | 0XL1040000000000347V7R |
| 05/01/2026 | 14:59:24 5 |
£27.3850 | XLON | 0XL10700000000003485IE |
| 05/01/2026 | 14:59:24 454 |
£27.3850 | XLON | 0XL1011000000000347JC7 |
| 05/01/2026 | 14:59:24 554 |
£27.3850 | XLON | 0XL1011000000000347JC6 |
| 05/01/2026 | 14:59:24 764 |
£27.3850 | XLON | 0XL10700000000003485IA |
| 05/01/2026 | 14:59:50 3 |
€31.6250 | XAMS | 0XL1011000000000347JEF |
| 05/01/2026 | 14:59:50 4 |
€31.6250 | XAMS | 0XL1010000000000347Q84 |
| 05/01/2026 | 14:59:50 4 |
€31.6250 | XAMS | 0XL1040000000000347VBB |
| 05/01/2026 | 14:59:50 5 |
€31.6250 | XAMS | 0XL10140000000003481AP |
| 05/01/2026 | 14:59:50 5 |
€31.6250 | XAMS | 0XL1040000000000347VBA |
| 05/01/2026 | 14:59:50 5 |
€31.6250 | XAMS | 0XL10A0000000000347PFI |
| 05/01/2026 | 14:59:50 914 |
€31.6250 | XAMS | 0XL10A0000000000347PFH |
| 05/01/2026 | 14:59:50 3 |
£27.3800 | XLON | 0XL10D0000000000347MG0 |
| 05/01/2026 | 14:59:50 4 |
£27.3800 | XLON | 0XL1010000000000347Q83 |
| 05/01/2026 | 14:59:50 4 |
£27.3800 | XLON | 0XL10A0000000000347PFD |
| 05/01/2026 | 14:59:50 4 |
£27.3800 | XLON | 0XL10A0000000000347PFE |
| 05/01/2026 | 14:59:50 5 |
£27.3800 | XLON | 0XL10A0000000000347PFF |
| 14:59:50 5 |
£27.3800 | XLON | 0XL10D0000000000347MG1 | |
| 05/01/2026 | 14:59:50 976 |
£27.3800 | XLON | 0XL1011000000000347JEE |
| €31.6200 | XAMS | 0XL10700000000003485LT | ||
| 05/01/2026 | €31.6200 | XAMS | ||
| 05/01/2026 | 14:59:52 3 |
|||
| 05/01/2026 | 14:59:52 4 |
0XL1040000000000347VBR | ||
| 05/01/2026 | 14:59:52 5 |
€31.6200 | XAMS | 0XL1017000000000347OIN |
| 05/01/2026 | 14:59:52 769 |
€31.6200 | XAMS | 0XL10A0000000000347PFV |
| 05/01/2026 | 14:59:52 3 |
£27.3750 | XLON | 0XL1010000000000347Q8N |
| 05/01/2026 | 14:59:52 3 |
£27.3750 | XLON | 0XL1010000000000347Q8O |
| 05/01/2026 | 14:59:52 3 |
£27.3750 | XLON | 0XL1040000000000347VBP |
| 05/01/2026 05/01/2026 |
14:59:52 4 14:59:52 4 |
£27.3750 £27.3750 |
XLON XLON |
0XL10140000000003481BK 0XL1040000000000347VBQ |
| 05/01/2026 | 14:59:52 | 5 | £27.3750 | XLON | 0XL1011000000000347JER |
|---|---|---|---|---|---|
| 05/01/2026 | 14:59:52 | 5 | £27.3750 | XLON | 0XL10140000000003481BL |
| 05/01/2026 | 14:59:52 | 5 | £27.3750 | XLON | 0XL1017000000000347OIL |
| 05/01/2026 | 14:59:52 | 5 | £27.3750 | XLON | 0XL10700000000003485LS |
| 05/01/2026 | 14:59:53 | 4 | €31.6150 | XAMS | 0XL10A0000000000347PG0 |
| 05/01/2026 | 14:59:53 | 4 | €31.6150 | XAMS | 0XL10D0000000000347MGA |
| 05/01/2026 | 15:00:00 | 3 | €31.6100 | XAMS | 0XL1040000000000347VCT |
| 05/01/2026 | 15:00:00 | 3 | €31.6100 | XAMS | 0XL10700000000003485NA |
| 05/01/2026 | 15:00:00 | 3 | €31.6100 | XAMS | 0XL10700000000003485NB |
| 05/01/2026 | 15:00:00 | 4 | €31.6100 | XAMS | 0XL1017000000000347OJ9 |
| 05/01/2026 | 15:00:00 | 5 | €31.6100 | XAMS | 0XL1010000000000347Q9G |
| 05/01/2026 | 15:00:00 | 5 | €31.6100 | XAMS | 0XL10140000000003481D4 |
| 05/01/2026 | 15:00:00 | 5 | €31.6100 | XAMS | 0XL10A0000000000347PGM |
| 05/01/2026 | 15:00:00 | 955 | €31.6100 | XAMS | 0XL10A0000000000347PGL |
| 05/01/2026 | 15:00:00 | 3 | £27.3650 | XLON | 0XL1040000000000347VCR |
| 05/01/2026 | 15:00:00 | 3 | £27.3700 | XLON | 0XL10A0000000000347PGJ |
| 05/01/2026 | 15:00:00 | 3 | £27.3700 | XLON | 0XL10D0000000000347MHB |
| 05/01/2026 | 15:00:00 | 4 | £27.3650 | XLON | 0XL1010000000000347Q9F |
| 05/01/2026 | 15:00:00 | 4 | £27.3650 | XLON | 0XL10700000000003485N9 |
| 05/01/2026 | 15:00:00 | 4 | £27.3650 | XLON | 0XL10D0000000000347MHC |
| 05/01/2026 | 15:00:00 | 4 | £27.3700 | XLON | 0XL1010000000000347Q9E |
| 05/01/2026 | 15:00:00 | 4 | £27.3700 | XLON | 0XL1011000000000347JGD |
| 05/01/2026 | 15:00:00 | 4 | £27.3700 | XLON | 0XL1017000000000347OJ7 |
| 05/01/2026 | 15:00:00 | 5 | £27.3650 | XLON | 0XL1040000000000347VCS |
| 05/01/2026 | 15:00:00 | 5 | £27.3650 | XLON | 0XL10700000000003485N8 |
| 05/01/2026 | 15:00:00 | 5 | £27.3700 | XLON | 0XL1017000000000347OJ8 |
| 05/01/2026 | 15:00:00 | 5 | £27.3700 | XLON | 0XL10A0000000000347PGI |
| 05/01/2026 | 15:00:00 | 6 | £27.3650 | XLON | 0XL10A0000000000347PGK |
| 05/01/2026 | 15:00:00 | 1,363 | £27.3700 | XLON | 0XL1011000000000347JGC |
| 05/01/2026 | 15:00:09 | 4 | €31.6000 | XAMS | 0XL1010000000000347QAJ |
| 05/01/2026 | 15:00:09 | 4 | €31.6000 | XAMS | 0XL1010000000000347QAK |
| 05/01/2026 | 15:00:09 | 4 | €31.6000 | XAMS | 0XL1010000000000347QAL |
| 05/01/2026 | 15:00:09 | 4 | €31.6000 | XAMS | 0XL1011000000000347JHS |
| 05/01/2026 | 15:00:09 | 4 | €31.6000 | XAMS | 0XL1017000000000347OJU |
| 05/01/2026 | 15:00:09 | 4 | €31.6000 | XAMS | 0XL10700000000003485P1 |
| 05/01/2026 | 15:00:09 | 5 | €31.6000 | XAMS | 0XL1011000000000347JHT |
| 05/01/2026 | 15:00:09 | 5 | €31.6000 | XAMS | 0XL1040000000000347VE8 |
| 05/01/2026 | 15:00:09 | 5 | €31.6000 | XAMS | 0XL10A0000000000347PI6 |
| 05/01/2026 | 15:00:09 | 5 | €31.6000 | XAMS | 0XL10A0000000000347PI8 |
| 05/01/2026 | 15:00:09 | 5 | €31.6050 | XAMS | 0XL1011000000000347JHR |
| 05/01/2026 | 15:00:09 | 50 | €31.5750 | XAMS | 0XL10A0000000000347PIA |
| 05/01/2026 | 15:00:09 | 314 | €31.5750 | XAMS | 0XL10A0000000000347PIB |
| 05/01/2026 | 15:00:09 | 400 | €31.5750 | XAMS | 0XL10A0000000000347PI9 |
| 05/01/2026 | 15:00:09 | 583 | €31.5900 | XAMS | 0XL10A0000000000347PI7 |
| 05/01/2026 | 15:00:09 | 799 | €31.5750 | XAMS | 0XL1017000000000347OJV |
| 05/01/2026 | 15:00:09 | 1,167 | €31.6050 | XAMS | 0XL10A0000000000347PI5 |
| 05/01/2026 | 15:00:09 | 3 | £27.3550 | XLON | 0XL10140000000003481E8 |
| 05/01/2026 | 15:00:09 | 3 | £27.3600 | XLON | 0XL10700000000003485P0 |
| 05/01/2026 | 15:00:09 | 5 | £27.3550 | XLON | 0XL10700000000003485OV |
| 05/01/2026 | 15:00:09 | 6 | £27.3550 | XLON | 0XL10A0000000000347PI4 |
| 05/01/2026 | 15:00:09 | 247 | £27.3500 | XLON | 0XL1011000000000347JHQ |
| 05/01/2026 | 15:00:09 | 810 | £27.3500 | XLON | 0XL1011000000000347JHP |
| 05/01/2026 | 15:00:09 | 995 | £27.3600 | XLON | 0XL1011000000000347JHO |
| 05/01/2026 | 15:00:12 | 3 | €31.5650 | XAMS | 0XL1040000000000347VEP |
| 05/01/2026 | 15:00:12 | 3 | €31.5650 | XAMS | 0XL10D0000000000347MJ7 |
| 05/01/2026 | 15:00:12 | 4 | €31.5700 | XAMS | 0XL10140000000003481FF |
| 05/01/2026 | 15:00:12 | 17 | €31.5550 | XAMS | 0XL10A0000000000347PIT |
| 05/01/2026 | 15:00:12 | 200 | €31.5550 | XAMS | 0XL10A0000000000347PIS |
| 05/01/2026 | 15:00:12 | 361 | €31.5650 | XAMS | 0XL10A0000000000347PIR |
| 05/01/2026 | 15:00:12 | 5 | £27.3250 | XLON | 0XL1010000000000347QAV |
| 05/01/2026 | 15:00:12 | 5 | £27.3250 | XLON | 0XL1040000000000347VEO |
| 05/01/2026 | 15:00:15 | 253 | £27.3150 | XLON | 0XL1011000000000347JIP |
| 05/01/2026 | 15:00:19 | 930 | £27.3150 | XLON | 0XL1010000000000347QBK |
| 05/01/2026 | 15:00:26 | 3 | €31.5850 | XAMS | 0XL10140000000003481HJ |
| 05/01/2026 | 15:00:26 | 4 | €31.5900 | XAMS | 0XL1011000000000347JJL |
| 05/01/2026 | 15:00:26 | 4 | €31.5900 | XAMS | 0XL1017000000000347OLT |
| 05/01/2026 | 15:00:26 | 5 | €31.5850 | XAMS | 0XL1010000000000347QCP |
| 05/01/2026 | 15:00:26 | 5 | €31.5850 | XAMS | 0XL1040000000000347VGF |
| 05/01/2026 | 15:00:26 | 5 | €31.5850 | XAMS | 0XL10700000000003485R6 |
| 05/01/2026 | 15:00:26 | 5 | €31.5900 | XAMS | 0XL10700000000003485R5 |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1010000000000347QCQ |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1010000000000347QCR |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1011000000000347JJM |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1011000000000347JJN |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL10140000000003481HK |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1017000000000347OLV |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1017000000000347OM0 |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1017000000000347OM1 |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL1040000000000347VGG |
| 15:00:26 | 4 | £27.3400 | XLON | 0XL1040000000000347VGH | |
| 4 | £27.3400 | XLON | 0XL10700000000003485R7 | ||
| 05/01/2026 | |||||
| 05/01/2026 | 15:00:26 | £27.3400 | XLON | 0XL10700000000003485R8 | |
| 05/01/2026 | 15:00:26 | 4 | |||
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL10A0000000000347PKF |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL10A0000000000347PKG |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL10A0000000000347PKH |
| 05/01/2026 | 15:00:26 | 4 | £27.3400 | XLON | 0XL10D0000000000347MK8 |
| 05/01/2026 | 15:00:26 | 5 | £27.3400 | XLON | 0XL10D0000000000347MK9 |
| 05/01/2026 | 15:00:28 | 4 | €31.5750 | XAMS | 0XL1010000000000347QCS |
| 05/01/2026 | 15:00:28 | 4 | €31.5750 | XAMS | 0XL1011000000000347JK3 |
| 05/01/2026 | 15:00:28 | 4 | €31.5750 | XAMS | 0XL1017000000000347OM6 |
| 05/01/2026 | 15:00:28 | 4 | €31.5750 | XAMS | 0XL10A0000000000347PKR |
|---|---|---|---|---|---|
| 05/01/2026 | 15:00:28 | 4 | €31.5800 | XAMS | 0XL10A0000000000347PKQ |
| 05/01/2026 | 15:00:28 | 240 | €31.5750 | XAMS | 0XL10A0000000000347PKS |
| 05/01/2026 | 15:00:28 | 272 | €31.5750 | XAMS | 0XL10A0000000000347PKT |
| 05/01/2026 | 15:00:31 | 4 | €31.5700 | XAMS | 0XL1010000000000347QD1 |
| 05/01/2026 | 15:00:31 | 4 | €31.5750 | XAMS | 0XL10700000000003485RK |
| 05/01/2026 | 15:00:55 | 4 | €31.6450 | XAMS | 0XL10700000000003485UE |
| 05/01/2026 | 15:00:55 | 4 | €31.6450 | XAMS | 0XL10700000000003485UF |
| 05/01/2026 | 15:00:55 | 4 | €31.6450 | XAMS | 0XL10A0000000000347PN7 |
| 05/01/2026 | 15:00:55 | 5 | €31.6450 | XAMS | 0XL10140000000003481LH |
| 05/01/2026 | 15:01:06 | 3 | €31.6550 | XAMS | 0XL1040000000000347VLD |
| 05/01/2026 | 15:01:06 | 449 | €31.6550 | XAMS | 0XL10A0000000000347POA |
| 05/01/2026 | 15:01:10 | 3 | €31.6400 | XAMS | 0XL1010000000000347QHR |
| 05/01/2026 | 15:01:10 | 3 | €31.6400 | XAMS | 0XL1011000000000347JOB |
| 05/01/2026 | 15:01:10 | 3 | €31.6450 | XAMS | 0XL1011000000000347JOA |
| 05/01/2026 | 15:01:10 | 3 | €31.6500 | XAMS | 0XL10D0000000000347MOP |
| 05/01/2026 | 15:01:10 | 4 | €31.6400 | XAMS | 0XL1010000000000347QHP |
| 05/01/2026 | 15:01:10 | 4 | €31.6400 | XAMS | 0XL1010000000000347QHQ |
| 05/01/2026 | 15:01:10 | 4 | €31.6400 | XAMS | 0XL1040000000000347VLN |
| 05/01/2026 | 15:01:10 | 4 | €31.6400 | XAMS | 0XL10A0000000000347PON |
| 05/01/2026 | 15:01:10 | 5 | €31.6400 | XAMS | 0XL1017000000000347OPU |
| 05/01/2026 | 15:01:10 | 6 | €31.6450 | XAMS | 0XL10A0000000000347POM |
| 05/01/2026 | 15:01:10 | 809 | €31.6450 | XAMS | 0XL10A0000000000347POL |
| 05/01/2026 | 15:01:11 | 1 | €31.6350 | XAMS | 0XL107000000000034860O |
| 05/01/2026 | 15:01:11 | 2 | €31.6350 | XAMS | 0XL107000000000034860N |
| 05/01/2026 | 15:01:11 | 4 | €31.6350 | XAMS | 0XL10140000000003481NN |
| 05/01/2026 | 15:01:11 | 4 | €31.6350 | XAMS | 0XL1017000000000347OQ5 |
| 05/01/2026 | 15:01:11 | 4 | €31.6350 | XAMS | 0XL1040000000000347VLQ |
| 05/01/2026 | 15:01:11 | 4 | €31.6350 | XAMS | 0XL10D0000000000347MOU |
| 05/01/2026 | 15:01:11 | 5 | €31.6300 | XAMS | 0XL1011000000000347JOG |
| 05/01/2026 | 15:01:11 | 5 | €31.6350 | XAMS | 0XL1017000000000347OQ4 |
| 05/01/2026 | 15:01:11 | 5 | €31.6350 | XAMS | 0XL1040000000000347VLR |
| 05/01/2026 | 15:01:11 | 671 | €31.6350 | XAMS | 0XL10A0000000000347POT |
| 05/01/2026 | 15:01:11 | 823 | €31.6300 | XAMS | 0XL10A0000000000347POU |
| 05/01/2026 | 15:01:11 | 3 | £27.3850 | XLON | 0XL1010000000000347QHV |
| 05/01/2026 | 15:01:11 | 3 | £27.3900 | XLON | 0XL1011000000000347JOF |
| 05/01/2026 | 15:01:11 | 4 | £27.3850 | XLON | 0XL10140000000003481NO |
| 05/01/2026 | 15:01:11 | 4 | £27.3850 | XLON | 0XL1040000000000347VLS |
| 05/01/2026 | 15:01:11 | 4 | £27.3850 | XLON | 0XL107000000000034860Q |
| 05/01/2026 | 15:01:11 | 4 | £27.3900 | XLON | 0XL1017000000000347OQ3 |
| 05/01/2026 | 15:01:11 | 4 | £27.3900 | XLON | 0XL1040000000000347VLP |
| 05/01/2026 | 15:01:11 | 4 | £27.3900 | XLON | 0XL107000000000034860M |
| 05/01/2026 | 15:01:11 | 4 | £27.3900 | XLON | 0XL10A0000000000347POR |
| 05/01/2026 | 15:01:11 | 5 | £27.3850 | XLON | 0XL1011000000000347JOH |
| 05/01/2026 | 15:01:11 | 5 | £27.3850 | XLON | 0XL1017000000000347OQ6 |
| 05/01/2026 | 15:01:11 | 5 | £27.3850 | XLON | 0XL107000000000034860P |
| 05/01/2026 | 15:01:11 | 5 | £27.3900 | XLON | 0XL1010000000000347QHU |
| 05/01/2026 | 15:01:11 | 5 | £27.3900 | XLON | 0XL10A0000000000347POQ |
| 05/01/2026 | 15:01:11 | 5 | £27.3900 | XLON | 0XL10A0000000000347POS |
| 05/01/2026 | 15:01:11 | 5 | £27.3900 | XLON | 0XL10D0000000000347MOS |
| 05/01/2026 | 15:01:11 | 6 | £27.3900 | XLON | 0XL10140000000003481NM |
| 05/01/2026 | 15:01:11 | 6 | £27.3900 | XLON | 0XL107000000000034860L |
| 05/01/2026 | 15:01:11 | 6 | £27.3900 | XLON | 0XL10D0000000000347MOT |
| 05/01/2026 | 15:01:14 | 3 | £27.3800 | XLON | 0XL1017000000000347OQA |
| 05/01/2026 | 15:01:14 | 5 | £27.3800 | XLON | 0XL10D0000000000347MP5 |
| 05/01/2026 | 15:01:14 | 1,123 | £27.3800 | XLON | 0XL1011000000000347JP1 |
| 05/01/2026 | 15:01:23 | 3 | €31.6200 | XAMS | 0XL1010000000000347QIK |
| 05/01/2026 | 15:01:23 | 3 | €31.6250 | XAMS | 0XL107000000000034861I |
| 05/01/2026 | 15:01:23 | 5 | €31.6200 | XAMS | 0XL10140000000003481OQ |
| 05/01/2026 | 15:01:23 | 5 | €31.6200 | XAMS | 0XL10A0000000000347PPQ |
| 05/01/2026 | 15:01:23 | 5 | €31.6250 | XAMS | 0XL1011000000000347JPL |
| 05/01/2026 | 15:01:23 | 212 | €31.6200 | XAMS | 0XL10A0000000000347PPR |
| 05/01/2026 | 15:01:23 | 5 | £27.3750 | XLON | 0XL1010000000000347QIJ |
| 05/01/2026 | 15:01:23 | 5 | £27.3750 | XLON | 0XL1040000000000347VMF |
| 05/01/2026 | 15:01:23 | 5 | £27.3750 | XLON | 0XL10A0000000000347PPO |
| 05/01/2026 | 15:01:24 | 1 | €31.6200 | XAMS | 0XL10A0000000000347PQ1 |
| 05/01/2026 | 15:01:24 | 3 | €31.6150 | XAMS | 0XL1011000000000347JPP |
| 05/01/2026 | 15:01:24 | 3 | €31.6150 | XAMS | 0XL10140000000003481P1 |
| 05/01/2026 | 15:01:24 | 3 | €31.6150 | XAMS | 0XL10A0000000000347PQ5 |
| 05/01/2026 | 15:01:24 | 3 | €31.6200 | XAMS | 0XL1011000000000347JPM |
| 05/01/2026 | 15:01:24 | 3 | €31.6200 | XAMS | 0XL107000000000034861J |
| 05/01/2026 | 15:01:24 | 3 | €31.6200 | XAMS | 0XL107000000000034861K |
| 05/01/2026 | 15:01:24 | 3 | €31.6200 | XAMS | 0XL10A0000000000347PQ2 |
| 05/01/2026 | 15:01:24 | 5 | €31.6150 | XAMS | 0XL1010000000000347QIQ |
| 05/01/2026 | 15:01:24 | 5 | €31.6200 | XAMS | 0XL1017000000000347OQQ |
| 05/01/2026 | 15:01:24 | 5 | €31.6200 | XAMS | 0XL1040000000000347VMI |
| 05/01/2026 | 15:01:24 | 3 | £27.3700 | XLON | 0XL10140000000003481P0 |
| 05/01/2026 | 15:01:24 | 3 | £27.3700 | XLON | 0XL107000000000034861M |
| 05/01/2026 | 15:01:24 | 4 | £27.3700 | XLON | 0XL1010000000000347QIP |
| 4 | £27.3700 | XLON | 0XL1011000000000347JPN | ||
| 05/01/2026 | 15:01:24 | £27.3700 | XLON | 0XL1017000000000347OQR | |
| 0XL10D0000000000347MPH | |||||
| 05/01/2026 | 15:01:24 | 4 | |||
| 05/01/2026 | 15:01:24 | 4 | £27.3700 | XLON | |
| 05/01/2026 | 15:01:24 | 5 | £27.3650 | XLON | 0XL1040000000000347VMK |
| 05/01/2026 | 15:01:24 | 5 | £27.3650 | XLON | 0XL10A0000000000347PQ6 |
| 05/01/2026 | 15:01:24 | 5 | £27.3700 | XLON | 0XL107000000000034861L |
| 05/01/2026 | 15:01:24 | 5 | £27.3700 | XLON | 0XL10D0000000000347MPI |
| 05/01/2026 | 15:01:24 | 747 | £27.3700 | XLON | 0XL1011000000000347JPO |
| 05/01/2026 | 15:01:26 | 128 | €31.6100 | XAMS | 0XL10A0000000000347PQ8 |
| 05/01/2026 | 15:01:26 | 3 | £27.3550 | XLON | 0XL1010000000000347QIT |
| 05/01/2026 | 15:01:26 | 3 | £27.3600 | XLON | 0XL1040000000000347VMQ |
| 05/01/2026 | 15:01:50 | 5 | €31.6200 | XAMS | 0XL10140000000003481RR |
|---|---|---|---|---|---|
| 05/01/2026 | 15:01:50 | 356 | €31.6200 | XAMS | 0XL10A0000000000347PS4 |
| 05/01/2026 | 15:01:51 | 4 | £27.3700 | XLON | 0XL1040000000000347VPI |
| 05/01/2026 | 15:01:59 | 3 | €31.6150 | XAMS | 0XL1070000000000348664 |
| 05/01/2026 | 15:01:59 | 4 | €31.6150 | XAMS | 0XL10A0000000000347PSG |
| 05/01/2026 | 15:01:59 | 5 | €31.6150 | XAMS | 0XL1011000000000347JSD |
| 05/01/2026 | 15:01:59 | 3 | £27.3650 | XLON | 0XL1010000000000347QLC |
| 05/01/2026 | 15:01:59 | 3 | £27.3650 | XLON | 0XL1017000000000347OT8 |
| 05/01/2026 | 15:01:59 | 5 | £27.3650 | XLON | 0XL1010000000000347QLD |
| 05/01/2026 | 15:01:59 | 5 | £27.3650 | XLON | 0XL10A0000000000347PSF |
| 05/01/2026 | 15:02:00 | 3 | €31.6100 | XAMS | 0XL1070000000000348667 |
| 05/01/2026 | 15:02:00 | 3 | €31.6100 | XAMS | 0XL10A0000000000347PSJ |
| 05/01/2026 | 15:02:00 | 3 | €31.6100 | XAMS | 0XL10D0000000000347MRS |
| 05/01/2026 | 15:02:00 | 4 | €31.6100 | XAMS | 0XL10140000000003481T1 |
| 05/01/2026 | 15:02:00 | 4 | €31.6100 | XAMS | 0XL1040000000000347VQ0 |
| 05/01/2026 | 15:02:00 | 4 | €31.6100 | XAMS | 0XL10A0000000000347PSI |
| 05/01/2026 | 15:02:00 | 5 | €31.6100 | XAMS | 0XL1017000000000347OTC |
| 05/01/2026 | 15:02:00 | 5 | €31.6100 | XAMS | 0XL1070000000000348666 |
| 05/01/2026 | 15:02:00 | 465 | €31.6100 | XAMS | 0XL10A0000000000347PSH |
| 05/01/2026 | 15:02:01 | 3 | €31.5950 | XAMS | 0XL10D0000000000347MS3 |
| 05/01/2026 | 15:02:01 | 3 | €31.6050 | XAMS | 0XL1017000000000347OTG |
| 05/01/2026 | 15:02:01 | 4 | €31.6000 | XAMS | 0XL1017000000000347OTH |
| 05/01/2026 | 15:02:01 | 4 | €31.6050 | XAMS | 0XL1010000000000347QLH |
| 05/01/2026 | 15:02:01 | 5 | €31.5950 | XAMS | 0XL1010000000000347QLI |
| 05/01/2026 | 15:02:01 | 5 | €31.5950 | XAMS | 0XL1011000000000347JSN |
| 05/01/2026 | 15:02:01 | 5 | €31.5950 | XAMS | 0XL1040000000000347VQ4 |
| 05/01/2026 | 15:02:01 | 5 | €31.6000 | XAMS | 0XL1040000000000347VQ3 |
| 05/01/2026 | 15:02:01 | 5 | €31.6050 | XAMS | 0XL1011000000000347JSI |
| 05/01/2026 | 15:02:01 | 10 | €31.5950 | XAMS | 0XL10A0000000000347PSP |
| 05/01/2026 | 15:02:01 | 126 | €31.6000 | XAMS | 0XL10A0000000000347PSO |
| 05/01/2026 | 15:02:01 | 3 | £27.3550 | XLON | 0XL1011000000000347JSJ |
| 05/01/2026 | 15:02:01 | 3 | £27.3600 | XLON | 0XL10D0000000000347MS0 |
| 05/01/2026 | 15:02:01 | 4 | £27.3550 | XLON | 0XL1011000000000347JSM |
| 05/01/2026 | 15:02:01 | 4 | £27.3550 | XLON | 0XL1070000000000348669 |
| 05/01/2026 | 15:02:01 | 4 | £27.3600 | XLON | 0XL1040000000000347VQ2 |
| 05/01/2026 | 15:02:01 | 5 | £27.3550 | XLON | 0XL10140000000003481TA |
| 05/01/2026 | 15:02:01 | 5 | £27.3550 | XLON | 0XL10D0000000000347MS2 |
| 05/01/2026 | 15:02:01 | 5 | £27.3600 | XLON | 0XL1070000000000348668 |
| 05/01/2026 | 15:02:01 | 472 | £27.3550 | XLON | 0XL1011000000000347JSK |
| 05/01/2026 | 15:02:01 | 925 | £27.3500 | XLON | 0XL1011000000000347JSL |
| 05/01/2026 | 15:02:02 | 640 | €31.5950 | XAMS | 0XL10A0000000000347PT1 |
| 05/01/2026 | 15:02:03 | 3 | €31.5900 | XAMS | 0XL1010000000000347QM5 |
| 05/01/2026 | 15:02:03 | 3 | €31.5900 | XAMS | 0XL1017000000000347OU3 |
| 05/01/2026 | 15:02:03 | 4 | €31.5900 | XAMS | 0XL1017000000000347OU2 |
| 05/01/2026 | 15:02:03 | 4 | €31.5900 | XAMS | 0XL10A0000000000347PTF |
| 05/01/2026 | 15:02:03 | 5 | €31.5900 | XAMS | 0XL1010000000000347QM6 |
| 05/01/2026 | 15:02:03 | 3 | £27.3450 | XLON | 0XL1010000000000347QM4 |
| 05/01/2026 | 15:02:03 | 5 | £27.3450 | XLON | 0XL10140000000003481U0 |
| 05/01/2026 | 15:02:03 | 5 | £27.3450 | XLON | 0XL1017000000000347OTT |
| 05/01/2026 | 15:02:03 | 5 | £27.3450 | XLON | 0XL1017000000000347OU0 |
| 05/01/2026 | 15:02:03 | 5 | £27.3450 | XLON | 0XL107000000000034866S |
| 05/01/2026 | 15:02:03 | 5 | £27.3450 | XLON | 0XL10A0000000000347PTC |
| 05/01/2026 | 15:02:03 | 187 | £27.3450 | XLON | 0XL1011000000000347JT4 |
| 05/01/2026 | 15:02:03 | 465 | £27.3450 | XLON | 0XL1011000000000347JT3 |
| 05/01/2026 | 15:02:20 | 3 | €31.5950 | XAMS | 0XL1040000000000347VSA |
| 05/01/2026 | 15:02:20 | 3 | €31.5950 | XAMS | 0XL1040000000000347VSC |
| 05/01/2026 | 15:02:20 | 3 | €31.5950 | XAMS | 0XL10A0000000000347PUT |
| 05/01/2026 | 15:02:20 | 4 | €31.5950 | XAMS | 0XL1010000000000347QNI |
| 05/01/2026 | 15:02:20 | 4 | €31.5950 | XAMS | 0XL101400000000034820B |
| 05/01/2026 | 15:02:20 | 4 | €31.5950 | XAMS | 0XL107000000000034868L |
| 05/01/2026 | 15:02:20 | 4 | €31.5950 | XAMS | 0XL10A0000000000347PUR |
| 05/01/2026 | 15:02:20 | 4 | €31.5950 | XAMS | 0XL10D0000000000347MU7 |
| 05/01/2026 | 15:02:20 | 5 | €31.5950 | XAMS | 0XL1011000000000347JV5 |
| 05/01/2026 | 15:02:20 | 5 | €31.5950 | XAMS | 0XL101400000000034820C |
| 05/01/2026 | 15:02:20 | 5 | €31.5950 | XAMS | 0XL1040000000000347VSB |
| 05/01/2026 | 15:02:20 | 5 | €31.5950 | XAMS | 0XL107000000000034868M |
| 05/01/2026 | 15:02:20 | 161 | €31.5950 | XAMS | 0XL10A0000000000347PUS |
| 05/01/2026 | 15:02:22 | 3 | £27.3500 | XLON | 0XL10D0000000000347MUG |
| 05/01/2026 | 15:02:22 | 4 | £27.3500 | XLON | 0XL107000000000034868U |
| 05/01/2026 | 15:02:22 | 5 | £27.3500 | XLON | 0XL1017000000000347OVI |
| 05/01/2026 | 15:02:22 | 5 | £27.3500 | XLON | 0XL10A0000000000347PV1 |
| 05/01/2026 | 15:02:22 | 24 | £27.3500 | XLON | 0XL1011000000000347JVN |
| 05/01/2026 | 15:02:22 | 64 | £27.3500 | XLON | 0XL1011000000000347JVM |
| 05/01/2026 | 15:02:45 | 4 | €31.6150 | XAMS | 0XL1010000000000347QQ2 |
| 05/01/2026 | 15:02:45 | 4 | €31.6150 | XAMS | 0XL1017000000000347P11 |
| 05/01/2026 | 15:02:45 | 5 | €31.6150 | XAMS | 0XL1010000000000347QQ1 |
| €31.6150 | XAMS | 0XL1011000000000347K2A | |||
| 05/01/2026 | 15:02:45 | 6 | |||
| 05/01/2026 | 15:02:45 | 6 | €31.6150 | XAMS | 0XL10700000000003486AN |
| 05/01/2026 | 15:02:45 | 3 | £27.3700 | XLON | 0XL1014000000000348234 |
| 05/01/2026 | 15:02:45 | 3 | £27.3700 | XLON | 0XL10700000000003486AO |
| 05/01/2026 | 15:02:45 | 3 | £27.3700 | XLON | 0XL10700000000003486AP |
| 05/01/2026 | 15:02:45 | 4 | £27.3700 | XLON | 0XL1011000000000347K2C |
| 05/01/2026 | 15:02:45 | 4 | £27.3750 | XLON | 0XL1040000000000347VUK |
| 05/01/2026 | 15:02:45 | 5 | £27.3700 | XLON | 0XL1010000000000347QQ3 |
| 05/01/2026 | 15:02:45 | 6 | £27.3700 | XLON | 0XL1040000000000347VUL |
| 05/01/2026 | 15:02:45 | 534 | £27.3700 | XLON | 0XL1011000000000347K2B |
| 05/01/2026 | 15:02:47 | 5 | €31.6100 | XAMS | 0XL10A0000000000347Q0O |
| 05/01/2026 | 15:02:47 | 548 | €31.6100 | XAMS | 0XL10A0000000000347Q0P |
| 05/01/2026 | 15:02:51 | 3 | £27.3650 | XLON | 0XL10700000000003486BQ |
| 05/01/2026 | 15:02:51 | 5 | £27.3650 | XLON | 0XL10700000000003486BR |
| 05/01/2026 | 15:02:52 | 3 | €31.5950 | XAMS | 0XL10D0000000000347N0O |
|---|---|---|---|---|---|
| 05/01/2026 | 15:02:52 | 3 | €31.6000 | XAMS | 0XL1010000000000347QQN |
| 05/01/2026 | 15:02:52 | 3 | €31.6000 | XAMS | 0XL10A0000000000347Q12 |
| 05/01/2026 | 15:02:52 | 3 | €31.6000 | XAMS | 0XL10A0000000000347Q13 |
| 05/01/2026 | 15:02:52 | 4 | €31.5950 | XAMS | 0XL1017000000000347P1J |
| 05/01/2026 | 15:02:52 | 4 | €31.5950 | XAMS | 0XL1017000000000347P1K |
| 05/01/2026 | 15:02:52 | 5 | €31.5950 | XAMS | 0XL1040000000000347VV8 |
| 05/01/2026 | 15:02:52 | 5 | €31.6000 | XAMS | 0XL1040000000000347VV7 |
| 05/01/2026 | 15:02:52 | 806 | €31.6000 | XAMS | 0XL10A0000000000347Q14 |
| 05/01/2026 | 15:02:52 | 3 | £27.3550 | XLON | 0XL1011000000000347K33 |
| 05/01/2026 | 15:02:52 | 3 | £27.3550 | XLON | 0XL10A0000000000347Q11 |
| 05/01/2026 | 15:02:52 | 4 | £27.3600 | XLON | 0XL10700000000003486BS |
| 05/01/2026 | 15:02:52 | 5 | £27.3550 | XLON | 0XL1011000000000347K32 |
| 05/01/2026 | 15:02:52 | 5 | £27.3550 | XLON | 0XL101400000000034824B |
| 05/01/2026 | 15:02:52 | 5 | £27.3550 | XLON | 0XL1017000000000347P1I |
| 05/01/2026 | 15:02:52 | 5 | £27.3550 | XLON | 0XL1040000000000347VV6 |
| 05/01/2026 | 15:02:52 | 5 | £27.3550 | XLON | 0XL10D0000000000347N0N |
| 05/01/2026 | 15:02:52 | 5 | £27.3600 | XLON | 0XL1010000000000347QQM |
| 05/01/2026 | 15:02:52 | 710 | £27.3600 | XLON | 0XL1011000000000347K31 |
| 05/01/2026 | 15:03:12 | 3 | €31.6050 | XAMS | 0XL101400000000034827B |
| 05/01/2026 | 15:03:12 | 3 | €31.6050 | XAMS | 0XL10A0000000000347Q32 |
| 05/01/2026 | 15:03:12 | 3 | €31.6050 | XAMS | 0XL10A0000000000347Q33 |
| 05/01/2026 | 15:03:12 | 4 | €31.6050 | XAMS | 0XL1017000000000347P3T |
| 05/01/2026 | 15:03:12 | 5 | €31.6050 | XAMS | 0XL1010000000000347QSQ |
| 05/01/2026 | 15:03:12 | 5 | €31.6050 | XAMS | 0XL1017000000000347P3U |
| 05/01/2026 | 15:03:12 | 3 | £27.3600 | XLON | 0XL101400000000034827C |
| 05/01/2026 | 15:03:12 | 3 | £27.3600 | XLON | 0XL10700000000003486DP |
| 05/01/2026 | 15:03:12 | 4 | £27.3600 | XLON | 0XL1011000000000347K4Q |
| 05/01/2026 | 15:03:12 | 4 | £27.3600 | XLON | 0XL1040000000000348024 |
| 05/01/2026 | 15:03:22 | 3 | €31.5950 | XAMS | 0XL1010000000000347QTH |
| 05/01/2026 | 15:03:22 | 3 | €31.5950 | XAMS | 0XL1011000000000347K5H |
| 05/01/2026 | 15:03:22 | 3 | €31.5950 | XAMS | 0XL1011000000000347K5I |
| 05/01/2026 | 15:03:22 | 3 | €31.5950 | XAMS | 0XL104000000000034802E |
| 05/01/2026 | 15:03:22 | 3 | €31.5950 | XAMS | 0XL10700000000003486E5 |
| 05/01/2026 | 15:03:22 | 3 | €31.5950 | XAMS | 0XL10A0000000000347Q3K |
| 05/01/2026 | 15:03:22 | 3 | €31.6000 | XAMS | 0XL104000000000034802D |
| 05/01/2026 | 15:03:22 | 4 | €31.5950 | XAMS | 0XL10700000000003486E4 |
| 05/01/2026 | 15:03:22 | 4 | €31.6000 | XAMS | 0XL1017000000000347P4N |
| 05/01/2026 | 15:03:22 | 5 | €31.5950 | XAMS | 0XL1010000000000347QTI |
| 05/01/2026 | 15:03:22 | 5 | €31.5950 | XAMS | 0XL10D0000000000347N2T |
| 05/01/2026 | 15:03:22 | 5 | €31.6000 | XAMS | 0XL1011000000000347K5G |
| 05/01/2026 | 15:03:22 | 3 | £27.3550 | XLON | 0XL10700000000003486E6 |
| 05/01/2026 | 15:03:22 | 4 | £27.3550 | XLON | 0XL101400000000034828E |
| 05/01/2026 | 15:03:22 | 5 | £27.3550 | XLON | 0XL10A0000000000347Q3N |
| 05/01/2026 | 15:03:22 | 152 | £27.3500 | XLON | 0XL1011000000000347K5K |
| 05/01/2026 | 15:03:24 | 4 | £27.3500 | XLON | 0XL10A0000000000347Q3T |
| 05/01/2026 | 15:03:24 | 5 | £27.3500 | XLON | 0XL10D0000000000347N31 |
| 05/01/2026 | 15:03:24 | 580 | £27.3500 | XLON | 0XL1011000000000347K5O |
| 05/01/2026 | 15:03:31 | 564 | €31.5900 | XAMS | 0XL10A0000000000347Q4K |
| 05/01/2026 | 15:03:53 | 3 | €31.5950 | XAMS | 0XL1040000000000348056 |
| 05/01/2026 | 15:03:53 | 4 | €31.5950 | XAMS | 0XL1011000000000347K7Q |
| 05/01/2026 | 15:03:53 | 5 | €31.5950 | XAMS | 0XL1010000000000347R02 |
| 05/01/2026 | 15:03:53 | 5 | €31.5950 | XAMS | 0XL1017000000000347P6I |
| 05/01/2026 | 15:03:53 | 5 | €31.5950 | XAMS | 0XL1040000000000348055 |
| 05/01/2026 | 15:04:04 | 3 | €31.5900 | XAMS | 0XL1010000000000347R0L |
| 05/01/2026 | 15:04:04 | 3 | €31.5900 | XAMS | 0XL1017000000000347P7C |
| 05/01/2026 | 15:04:09 | 3 | €31.5800 | XAMS | 0XL10140000000003482E1 |
| 05/01/2026 | 15:04:09 | 3 | €31.5800 | XAMS | 0XL1017000000000347P7I |
| 05/01/2026 | 15:04:09 | 3 | €31.5800 | XAMS | 0XL10A0000000000347Q7F |
| 05/01/2026 | 15:04:09 | 3 | €31.5850 | XAMS | 0XL1011000000000347K9A |
| 05/01/2026 | 15:04:09 | 3 | €31.5850 | XAMS | 0XL1040000000000348061 |
| 05/01/2026 | 15:04:09 | 3 | €31.5850 | XAMS | 0XL1040000000000348062 |
| 05/01/2026 | 15:04:09 | 4 | €31.5750 | XAMS | 0XL1011000000000347K9B |
| 05/01/2026 | 15:04:09 | 4 | €31.5750 | XAMS | 0XL1040000000000348063 |
| 05/01/2026 | 15:04:09 | 4 | €31.5850 | XAMS | 0XL1010000000000347R1F |
| 05/01/2026 | 15:04:09 | 4 | €31.5850 | XAMS | 0XL1017000000000347P7H |
| 05/01/2026 | 15:04:09 | 4 | €31.5850 | XAMS | 0XL10700000000003486JM |
| 05/01/2026 | 15:04:09 | 4 | €31.5850 | XAMS | 0XL10A0000000000347Q7A |
| 05/01/2026 | 15:04:09 | 4 | €31.5850 | XAMS | 0XL10D0000000000347N65 |
| 05/01/2026 | 15:04:09 | 5 | €31.5800 | XAMS | 0XL1010000000000347R1G |
| 05/01/2026 | 15:04:09 | 5 | €31.5800 | XAMS | 0XL10A0000000000347Q7D |
| 05/01/2026 | 15:04:09 | 5 | €31.5850 | XAMS | 0XL1011000000000347K99 |
| 05/01/2026 | 15:04:09 | 5 | €31.5850 | XAMS | 0XL10140000000003482DV |
| 05/01/2026 | 15:04:09 | 5 | €31.5850 | XAMS | 0XL10700000000003486JN |
| 05/01/2026 | 15:04:09 | 6 | €31.5750 | XAMS | 0XL10700000000003486JP |
| 05/01/2026 | 15:04:09 | 7 | €31.5800 | XAMS | 0XL10700000000003486JO |
| 05/01/2026 | 15:04:09 | 7 | €31.5850 | XAMS | 0XL10140000000003482E0 |
| 05/01/2026 | 15:04:09 | 7 | €31.5850 | XAMS | 0XL10A0000000000347Q7B |
| 05/01/2026 | 15:04:09 | 13 | €31.5750 | XAMS | 0XL1017000000000347P7J |
| 05/01/2026 | 15:04:09 | 13 | €31.5750 | XAMS | 0XL1017000000000347P7K |
| 05/01/2026 | 15:04:09 | 341 | €31.5800 | XAMS | 0XL10A0000000000347Q7E |
| 05/01/2026 | 15:04:09 | 457 | €31.5800 | XAMS | 0XL10A0000000000347Q7G |
| 05/01/2026 | 15:04:09 | 771 | €31.5750 | XAMS | 0XL10A0000000000347Q7H |
| 15:04:09 | 1,226 | €31.5850 | XAMS | 0XL10A0000000000347Q7C | |
| 05/01/2026 | 15:04:09 | 3 | £27.3400 | XLON | 0XL10A0000000000347Q7J |
| 05/01/2026 | 3 | £27.3450 | XLON | 0XL10700000000003486JI | |
| 05/01/2026 | 15:04:09 | ||||
| 05/01/2026 | 15:04:09 | 3 | £27.3450 | XLON | 0XL10700000000003486JJ |
| 05/01/2026 | 15:04:09 | 3 | £27.3450 | XLON | 0XL10700000000003486JK |
| 05/01/2026 | 15:04:09 | 4 | £27.3400 | XLON | 0XL1010000000000347R1J |
| 05/01/2026 05/01/2026 |
15:04:09 15:04:09 |
4 4 |
£27.3400 £27.3400 |
XLON XLON |
0XL10700000000003486JQ 0XL10D0000000000347N67 |
| 05/01/2026 | 15:04:09 | 4 | £27.3450 | XLON | 0XL1011000000000347K98 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:04:09 | 4 | £27.3450 | XLON | 0XL1017000000000347P7F |
| 05/01/2026 | 15:04:09 | 4 | £27.3450 | XLON | 0XL104000000000034805V |
| 05/01/2026 | 15:04:09 | 4 | £27.3450 | XLON | 0XL1040000000000348060 |
| 05/01/2026 | 15:04:09 | 4 | £27.3450 | XLON | 0XL10700000000003486JL |
| 05/01/2026 | 15:04:09 | 4 | £27.3450 | XLON | 0XL10D0000000000347N64 |
| 05/01/2026 | 15:04:09 | 5 | £27.3400 | XLON | 0XL10A0000000000347Q7K |
| 05/01/2026 | 15:04:09 | 5 | £27.3450 | XLON | 0XL1010000000000347R1D |
| 05/01/2026 | 15:04:09 | 5 | £27.3450 | XLON | 0XL10140000000003482DS |
| 05/01/2026 | 15:04:09 | 5 | £27.3450 | XLON | 0XL1017000000000347P7E |
| 05/01/2026 | 15:04:09 | 5 | £27.3450 | XLON | 0XL1017000000000347P7G |
| 05/01/2026 | 15:04:09 | 5 | £27.3450 | XLON | 0XL10A0000000000347Q77 |
| 05/01/2026 | 15:04:09 | 5 | £27.3450 | XLON | 0XL10D0000000000347N63 |
| 05/01/2026 | 15:04:09 | 6 | £27.3400 | XLON | 0XL10A0000000000347Q7I |
| 05/01/2026 | 15:04:09 | 7 | £27.3450 | XLON | 0XL1010000000000347R1E |
| 05/01/2026 | 15:04:09 | 7 | £27.3450 | XLON | 0XL10140000000003482DR |
| 05/01/2026 | 15:04:09 | 464 | £27.3450 | XLON | 0XL1011000000000347K97 |
| 05/01/2026 | 15:04:16 | 5 | €31.5750 | XAMS | 0XL1017000000000347P80 |
| 05/01/2026 | 15:04:21 | 3 | €31.5700 | XAMS | 0XL1011000000000347KAI |
| 05/01/2026 | 15:04:21 | 3 | €31.5700 | XAMS | 0XL10A0000000000347Q8B |
| 05/01/2026 | 15:04:21 | 4 | €31.5700 | XAMS | 0XL1017000000000347P8A |
| 05/01/2026 | 15:04:21 | 4 | €31.5700 | XAMS | 0XL1040000000000348078 |
| 05/01/2026 | 15:04:21 | 4 | €31.5700 | XAMS | 0XL1040000000000348079 |
| 05/01/2026 | 15:04:21 | 4 | €31.5700 | XAMS | 0XL10A0000000000347Q8C |
| 05/01/2026 | 15:04:21 | 5 | €31.5700 | XAMS | 0XL1011000000000347KAH |
| 05/01/2026 | 15:04:21 | 5 | €31.5700 | XAMS | 0XL10700000000003486KV |
| 05/01/2026 | 15:04:21 | 7 | €31.5700 | XAMS | 0XL1017000000000347P89 |
| 05/01/2026 | 15:04:21 | 3 | £27.3350 | XLON | 0XL1010000000000347R2E |
| 05/01/2026 | 15:04:21 | 3 | £27.3350 | XLON | 0XL10A0000000000347Q8A |
| 05/01/2026 | 15:04:21 | 4 | £27.3350 | XLON | 0XL1010000000000347R2D |
| 05/01/2026 | 15:04:21 | 4 | £27.3350 | XLON | 0XL1011000000000347KAF |
| 05/01/2026 | 15:04:21 | 4 | £27.3350 | XLON | 0XL10700000000003486KS |
| 05/01/2026 | 15:04:21 | 4 | £27.3350 | XLON | 0XL10700000000003486KT |
| 05/01/2026 | 15:04:21 | 4 | £27.3350 | XLON | 0XL10700000000003486KU |
| 05/01/2026 | 15:04:21 | 5 | £27.3350 | XLON | 0XL1017000000000347P88 |
| 05/01/2026 | 15:04:21 | 6 | £27.3350 | XLON | 0XL1010000000000347R2C |
| 05/01/2026 | 15:04:21 | 6 | £27.3350 | XLON | 0XL10D0000000000347N6N |
| 05/01/2026 | 15:04:21 | 535 | £27.3350 | XLON | 0XL1011000000000347KAG |
| 05/01/2026 | 15:04:22 | 3 | €31.5650 | XAMS | 0XL1011000000000347KAS |
| 05/01/2026 | 15:04:22 | 4 | €31.5650 | XAMS | 0XL10140000000003482EP |
| 05/01/2026 | 15:04:22 | 5 | €31.5650 | XAMS | 0XL1010000000000347R2G |
| 05/01/2026 | 15:04:22 | 9 | €31.5650 | XAMS | 0XL10A0000000000347Q8H |
| 05/01/2026 | 15:04:22 | 184 | €31.5650 | XAMS | 0XL10A0000000000347Q8G |
| 05/01/2026 | 15:04:22 | 252 | €31.5650 | XAMS | 0XL10A0000000000347Q8I |
| 05/01/2026 | 15:04:22 | 271 | €31.5650 | XAMS | 0XL10A0000000000347Q8J |
| 05/01/2026 | 15:04:22 | 504 | €31.5650 | XAMS | 0XL10A0000000000347Q8F |
| 05/01/2026 | 15:04:22 | 3 | £27.3300 | XLON | 0XL10D0000000000347N71 |
| 05/01/2026 | 15:04:22 | 4 | £27.3300 | XLON | 0XL1011000000000347KAR |
| 05/01/2026 | 15:04:22 | 4 | £27.3300 | XLON | 0XL10140000000003482EO |
| 05/01/2026 | 15:04:22 | 4 | £27.3300 | XLON | 0XL10D0000000000347N70 |
| 05/01/2026 | 15:04:22 | 5 | £27.3300 | XLON | 0XL104000000000034807F |
| 05/01/2026 | 15:04:22 | 5 | £27.3300 | XLON | 0XL104000000000034807G |
| 05/01/2026 | 15:04:22 | 5 | £27.3300 | XLON | 0XL104000000000034807H |
| 05/01/2026 | 15:04:22 | 6 | £27.3300 | XLON | 0XL1017000000000347P8E |
| 05/01/2026 | 15:04:22 | 727 | £27.3300 | XLON | 0XL1011000000000347KAQ |
| 05/01/2026 | 15:04:23 | 28 | €31.5600 | XAMS | 0XL10A0000000000347Q8P |
| 05/01/2026 | 15:04:23 | 222 | €31.5600 | XAMS | 0XL10A0000000000347Q8O |
| 05/01/2026 | 15:04:23 | 4 | £27.3250 | XLON | 0XL10A0000000000347Q8N |
| 05/01/2026 | 15:04:23 | 4 | £27.3250 | XLON | 0XL10D0000000000347N76 |
| 05/01/2026 | 15:04:23 | 124 | £27.3250 | XLON | 0XL1011000000000347KAV |
| 05/01/2026 | 15:04:23 | 619 | £27.3250 | XLON | 0XL1011000000000347KAU |
| 05/01/2026 | 15:04:24 | 3 | €31.5550 | XAMS | 0XL10700000000003486LB |
| 05/01/2026 | 15:04:24 | 4 | €31.5550 | XAMS | 0XL10140000000003482F5 |
| 05/01/2026 | 15:04:24 | 4 | €31.5600 | XAMS | 0XL104000000000034807J |
| 05/01/2026 | 15:04:24 | 4 | €31.5600 | XAMS | 0XL10D0000000000347N77 |
| 05/01/2026 | 15:04:24 | 5 | €31.5550 | XAMS | 0XL1010000000000347R32 |
| 05/01/2026 | 15:04:24 | 434 | €31.5600 | XAMS | 0XL10A0000000000347Q8Q |
| 05/01/2026 | 15:04:24 | 4 | £27.3200 | XLON | 0XL1010000000000347R2U |
| 05/01/2026 | 15:04:24 | 4 | £27.3200 | XLON | 0XL1017000000000347P8O |
| 05/01/2026 | 15:04:24 | 4 | £27.3200 | XLON | 0XL10700000000003486L7 |
| 05/01/2026 | 15:04:24 | 4 | £27.3200 | XLON | 0XL10700000000003486L8 |
| 05/01/2026 | 15:04:24 | 5 | £27.3200 | XLON | 0XL1017000000000347P8N |
| 05/01/2026 | 15:04:24 | 5 | £27.3200 | XLON | 0XL10700000000003486L9 |
| 05/01/2026 | 15:04:24 | 6 | £27.3200 | XLON | 0XL1017000000000347P8M |
| 05/01/2026 | 15:04:24 | 130 | £27.3200 | XLON | 0XL1011000000000347KB2 |
| 05/01/2026 | 15:04:24 | 200 | £27.3200 | XLON | 0XL1011000000000347KB3 |
| 05/01/2026 | 15:04:24 | 200 | £27.3200 | XLON | 0XL1011000000000347KB4 |
| 05/01/2026 | 15:04:24 | 517 | £27.3200 | XLON | 0XL1011000000000347KB5 |
| 05/01/2026 | 15:04:25 | 3 | €31.5500 | XAMS | 0XL10140000000003482FG |
| 05/01/2026 | 15:04:25 | 10 | £27.3150 | XLON | 0XL1010000000000347R39 |
| 05/01/2026 | 15:04:26 | 4 | £27.3100 | XLON | 0XL1010000000000347R3B |
| 05/01/2026 | 15:04:26 | 4 | £27.3100 | XLON | 0XL104000000000034807V |
| 05/01/2026 | 15:04:26 | 5 | £27.3100 | XLON | 0XL1011000000000347KBD |
| 05/01/2026 | 15:04:26 | 5 | £27.3100 | XLON | 0XL1040000000000348080 |
| 15:04:45 | 3 | €31.5600 | XAMS | 0XL104000000000034809F | |
| 05/01/2026 | 15:04:45 | 3 | €31.5600 | XAMS | 0XL10700000000003486O0 |
| 05/01/2026 | €31.5650 | XAMS | 0XL10A0000000000347Q9U | ||
| 05/01/2026 | 15:04:45 | 3 | |||
| 05/01/2026 | 15:04:45 | 4 | €31.5650 | XAMS | 0XL1011000000000347KD2 |
| 05/01/2026 | 15:04:45 | 4 | €31.5650 | XAMS | 0XL1017000000000347PA5 |
| 05/01/2026 | 15:04:45 | 3 | £27.3250 | XLON | 0XL1010000000000347R4F |
<-- PDF CHUNK SEPARATOR -->
| 05/01/2026 | 15:04:45 | 3 | £27.3250 | XLON | 0XL10D0000000000347N8E |
|---|---|---|---|---|---|
| 05/01/2026 | 15:04:45 | 3 | £27.3300 | XLON | 0XL1011000000000347KD3 |
| 05/01/2026 | 15:04:45 | 3 | £27.3300 | XLON | 0XL1017000000000347PA6 |
| 05/01/2026 | 15:04:45 | 4 | £27.3250 | XLON | 0XL1010000000000347R4G |
| 05/01/2026 | 15:04:45 | 4 | £27.3250 | XLON | 0XL10A0000000000347QA0 |
| 05/01/2026 | 15:04:45 | 5 | £27.3250 | XLON | 0XL10140000000003482H7 |
| 05/01/2026 | 15:04:45 | 5 | £27.3250 | XLON | 0XL10D0000000000347N8D |
| 05/01/2026 | 15:04:45 | 114 | £27.3250 | XLON | 0XL1011000000000347KD4 |
| 05/01/2026 | 15:04:59 | 4 | €31.5550 | XAMS | 0XL1011000000000347KE7 |
| 05/01/2026 | 15:04:59 | 4 | €31.5550 | XAMS | 0XL10700000000003486OV |
| 05/01/2026 | 15:04:59 | 5 | €31.5550 | XAMS | 0XL1011000000000347KE8 |
| 05/01/2026 | 15:04:59 | 5 | €31.5550 | XAMS | 0XL1017000000000347PB5 |
| 05/01/2026 | 15:04:59 | 5 | €31.5550 | XAMS | 0XL10700000000003486P0 |
| 05/01/2026 | 15:05:00 | 3 | €31.5500 | XAMS | 0XL1010000000000347R58 |
| 05/01/2026 | 15:05:00 | 3 | €31.5500 | XAMS | 0XL10140000000003482JC |
| 05/01/2026 | 15:05:00 | 3 | €31.5500 | XAMS | 0XL1017000000000347PBB |
| 05/01/2026 | 15:05:00 | 3 | €31.5500 | XAMS | 0XL10400000000003480AT |
| 05/01/2026 | 15:05:00 | 4 | €31.5500 | XAMS | 0XL10140000000003482JB |
| 05/01/2026 | 15:05:00 | 4 | €31.5500 | XAMS | 0XL10400000000003480AS |
| 05/01/2026 | 15:05:00 | 4 | €31.5500 | XAMS | 0XL10A0000000000347QAL |
| 05/01/2026 | 15:05:00 | 5 | €31.5500 | XAMS | 0XL1010000000000347R59 |
| 05/01/2026 | 15:05:00 | 5 | €31.5500 | XAMS | 0XL1017000000000347PBA |
| 05/01/2026 | 15:05:00 | 436 | €31.5500 | XAMS | 0XL10A0000000000347QAK |
| 05/01/2026 | 15:05:00 | 3 | £27.3150 | XLON | 0XL1010000000000347R57 |
| 05/01/2026 | 15:05:00 | 3 | £27.3150 | XLON | 0XL10140000000003482JA |
| 05/01/2026 | 15:05:00 | 4 | £27.3150 | XLON | 0XL1017000000000347PB9 |
| 05/01/2026 | 15:05:00 | 4 | £27.3150 | XLON | 0XL10400000000003480AR |
| 05/01/2026 | 15:05:00 | 4 | £27.3150 | XLON | 0XL10700000000003486P4 |
| 05/01/2026 | 15:05:00 | 4 | £27.3200 | XLON | 0XL10400000000003480AQ |
| 05/01/2026 | 15:05:00 | 4 | £27.3200 | XLON | 0XL10A0000000000347QAJ |
| 05/01/2026 | 15:05:00 | 5 | £27.3200 | XLON | 0XL10700000000003486P3 |
| 05/01/2026 | 15:05:00 | 538 | £27.3150 | XLON | 0XL1011000000000347KEA |
| 05/01/2026 | 15:05:05 | 3 | €31.5450 | XAMS | 0XL10700000000003486PP |
| 05/01/2026 | 15:05:05 | 3 | €31.5450 | XAMS | 0XL10A0000000000347QBA |
| 05/01/2026 | 15:05:05 | 4 | €31.5450 | XAMS | 0XL10A0000000000347QB8 |
| 05/01/2026 | 15:05:05 | 4 | €31.5450 | XAMS | 0XL10D0000000000347NA6 |
| 05/01/2026 | 15:05:05 | 834 | €31.5450 | XAMS | 0XL10A0000000000347QB9 |
| 05/01/2026 | 15:05:05 | 3 | £27.3150 | XLON | 0XL10A0000000000347QB7 |
| 05/01/2026 | 15:05:06 | 3 | £27.3100 | XLON | 0XL1011000000000347KFC |
| 05/01/2026 | 15:05:06 | 3 | £27.3100 | XLON | 0XL10700000000003486PT |
| 05/01/2026 | 15:05:06 | 5 | £27.3100 | XLON | 0XL1017000000000347PBV |
| 05/01/2026 | 15:05:06 | 5 | £27.3100 | XLON | 0XL10400000000003480BE |
| 05/01/2026 | 15:05:13 | 5 | €31.5450 | XAMS | 0XL1011000000000347KG8 |
| 05/01/2026 | 15:05:13 | 5 | £27.3150 | XLON | 0XL1010000000000347R6S |
| 05/01/2026 | 15:05:14 | 3 | £27.3050 | XLON | 0XL1017000000000347PCR |
| 05/01/2026 | 15:05:14 | 4 | £27.3050 | XLON | 0XL10700000000003486R0 |
| 05/01/2026 | 15:05:14 | 4 | £27.3050 | XLON | 0XL10A0000000000347QCI |
| 05/01/2026 | 15:05:14 | 5 | £27.3050 | XLON | 0XL10A0000000000347QCJ |
| 05/01/2026 | 15:05:14 | 5 | £27.3050 | XLON | 0XL10D0000000000347NAF |
| 05/01/2026 | 15:05:14 | 17 | £27.3050 | XLON | 0XL1010000000000347R6T |
| 05/01/2026 | 15:05:14 | 219 | £27.3050 | XLON | 0XL1011000000000347KG9 |
| 05/01/2026 | 15:05:14 | 256 | £27.3050 | XLON | 0XL1011000000000347KGA |
| 05/01/2026 | 15:05:14 | 449 | £27.3050 | XLON | 0XL1011000000000347KGB |
| 05/01/2026 | 15:05:26 | 4 | €31.5450 | XAMS | 0XL10140000000003482ML |
| 05/01/2026 | 15:05:26 | 5 | €31.5450 | XAMS | 0XL1017000000000347PDP |
| 05/01/2026 | 15:05:34 | 4 | €31.5500 | XAMS | 0XL1011000000000347KI8 |
| 05/01/2026 | 15:05:34 | 4 | €31.5500 | XAMS | 0XL10A0000000000347QEG |
| 05/01/2026 | 15:05:34 | 227 | €31.5500 | XAMS | 0XL10A0000000000347QEH |
| 05/01/2026 | 15:05:35 | 3 | £27.3100 | XLON | 0XL10140000000003482O1 |
| 05/01/2026 | 15:05:35 | 4 | £27.3100 | XLON | 0XL10400000000003480E3 |
| 05/01/2026 | 15:05:35 | 5 | £27.3100 | XLON | 0XL10700000000003486TH |
| 05/01/2026 | 15:05:35 | 5 | £27.3100 | XLON | 0XL10A0000000000347QEK |
| 05/01/2026 | 15:06:01 | 3 | €31.5550 | XAMS | 0XL10D0000000000347NDG |
| 05/01/2026 | 15:06:02 | 4 | €31.5500 | XAMS | 0XL10A0000000000347QGI |
| 05/01/2026 | 15:06:03 | 3 | €31.5450 | XAMS | 0XL1010000000000347RB8 |
| 05/01/2026 | 15:06:03 | 3 | €31.5450 | XAMS | 0XL1010000000000347RB9 |
| 05/01/2026 | 15:06:03 | 3 | €31.5450 | XAMS | 0XL10140000000003482RB |
| 05/01/2026 | 15:06:03 | 3 | €31.5450 | XAMS | 0XL10A0000000000347QGP |
| 05/01/2026 | 15:06:03 | 4 | €31.5450 | XAMS | 0XL1011000000000347KL0 |
| 05/01/2026 | 15:06:03 | 4 | €31.5450 | XAMS | 0XL10140000000003482RA |
| 05/01/2026 | 15:06:03 | 4 | €31.5450 | XAMS | 0XL10400000000003480GO |
| 05/01/2026 | 15:06:03 | 4 | €31.5450 | XAMS | 0XL10400000000003480GP |
| 05/01/2026 | 15:06:03 | 5 | €31.5450 | XAMS | 0XL1017000000000347PG9 |
| 05/01/2026 | 15:06:03 | 5 | €31.5450 | XAMS | 0XL107000000000034870C |
| 05/01/2026 | 15:06:03 | 5 | €31.5450 | XAMS | 0XL107000000000034870D |
| 05/01/2026 | 15:06:03 | 3 | £27.3150 | XLON | 0XL1010000000000347RB7 |
| 05/01/2026 | 15:06:03 | 3 | £27.3150 | XLON | 0XL1017000000000347PG8 |
| 05/01/2026 | 15:06:03 | 3 | £27.3150 | XLON | 0XL107000000000034870B |
| 05/01/2026 | 15:06:03 | 3 | £27.3150 | XLON | 0XL10A0000000000347QGO |
| 05/01/2026 | 15:06:03 | 3 | £27.3150 | XLON | 0XL10D0000000000347NDK |
| 05/01/2026 | 15:06:03 | 5 | £27.3150 | XLON | 0XL1010000000000347RB6 |
| 05/01/2026 | 15:06:05 | 3 | €31.5350 | XAMS | 0XL1010000000000347RBF |
| 15:06:05 | 3 | €31.5350 | XAMS | 0XL1011000000000347KL8 | |
| 3 | €31.5350 | XAMS | 0XL10400000000003480H5 | ||
| 05/01/2026 | XAMS | 0XL10400000000003480H3 | |||
| 05/01/2026 | 15:06:05 | ||||
| 05/01/2026 | 15:06:05 | 3 | €31.5400 | ||
| 05/01/2026 | 15:06:05 | 3 | €31.5400 | XAMS | 0XL10D0000000000347NDN |
| 05/01/2026 | 15:06:05 | 4 | €31.5300 | XAMS | 0XL10A0000000000347QH0 |
| 05/01/2026 | 15:06:05 | 4 | €31.5350 | XAMS | 0XL1010000000000347RBE |
| 05/01/2026 | 15:06:05 | 4 | €31.5400 | XAMS | 0XL1010000000000347RBD |
| 05/01/2026 | 15:06:05 | 4 | €31.5400 | XAMS | 0XL1017000000000347PGG |
| 05/01/2026 | 15:06:05 | 5 | €31.5300 | XAMS | 0XL107000000000034870L |
|---|---|---|---|---|---|
| 05/01/2026 | 15:06:05 | 5 | €31.5350 | XAMS | 0XL10A0000000000347QGU |
| 05/01/2026 | 15:06:05 | 5 | €31.5400 | XAMS | 0XL1011000000000347KL7 |
| 05/01/2026 | 15:06:05 | 5 | €31.5400 | XAMS | 0XL1017000000000347PGE |
| 05/01/2026 | 15:06:05 | 5 | €31.5400 | XAMS | 0XL1017000000000347PGF |
| 05/01/2026 | 15:06:05 | 5 | €31.5400 | XAMS | 0XL10400000000003480H4 |
| 05/01/2026 | 15:06:05 | 347 | €31.5350 | XAMS | 0XL10A0000000000347QGT |
| 05/01/2026 | 15:06:05 | 728 | €31.5350 | XAMS | 0XL10A0000000000347QGS |
| 05/01/2026 | 15:06:05 | 952 | €31.5400 | XAMS | 0XL10A0000000000347QGR |
| 05/01/2026 | 15:06:05 | 3 | £27.3000 | XLON | 0XL1010000000000347RBK |
| 05/01/2026 | 15:06:05 | 3 | £27.3000 | XLON | 0XL1017000000000347PGJ |
| 05/01/2026 | 15:06:05 | 3 | £27.3000 | XLON | 0XL10D0000000000347NDQ |
| 05/01/2026 | 15:06:05 | 3 | £27.3050 | XLON | 0XL10140000000003482RD |
| 05/01/2026 | 15:06:05 | 3 | £27.3050 | XLON | 0XL1017000000000347PGH |
| 05/01/2026 | 15:06:05 | 3 | £27.3050 | XLON | 0XL107000000000034870K |
| 05/01/2026 | 15:06:05 | 3 | £27.3050 | XLON | 0XL10A0000000000347QGV |
| 05/01/2026 | 15:06:05 | 3 | £27.3050 | XLON | 0XL10D0000000000347NDO |
| 05/01/2026 | 15:06:05 | 3 | £27.3100 | XLON | 0XL1010000000000347RBC |
| 05/01/2026 | 15:06:05 | 3 | £27.3100 | XLON | 0XL1011000000000347KL6 |
| 05/01/2026 | 15:06:05 | 3 | £27.3100 | XLON | 0XL10140000000003482RC |
| 05/01/2026 | 15:06:05 | 4 | £27.3000 | XLON | 0XL1010000000000347RBJ |
| 05/01/2026 | 15:06:05 | 4 | £27.3000 | XLON | 0XL10140000000003482RE |
| 05/01/2026 | 15:06:05 | 4 | £27.3000 | XLON | 0XL10400000000003480HA |
| 05/01/2026 | 15:06:05 | 4 | £27.3000 | XLON | 0XL10D0000000000347NDR |
| 05/01/2026 | 15:06:05 | 4 | £27.3000 | XLON | 0XL10D0000000000347NDS |
| 05/01/2026 | 15:06:05 | 4 | £27.3050 | XLON | 0XL1010000000000347RBI |
| 05/01/2026 | 15:06:05 | 4 | £27.3050 | XLON | 0XL10400000000003480H9 |
| 05/01/2026 | 15:06:05 | 4 | £27.3050 | XLON | 0XL107000000000034870I |
| 05/01/2026 | 15:06:05 | 4 | £27.3050 | XLON | 0XL107000000000034870J |
| 05/01/2026 | 15:06:05 | 4 | £27.3050 | XLON | 0XL10D0000000000347NDP |
| 05/01/2026 | 15:06:05 | 5 | £27.3000 | XLON | 0XL1011000000000347KL9 |
| 05/01/2026 | 15:06:05 | 5 | £27.3000 | XLON | 0XL1011000000000347KLA |
| 05/01/2026 | 15:06:05 | 5 | £27.3050 | XLON | 0XL1017000000000347PGI |
| 05/01/2026 | 15:06:05 | 5 | £27.3100 | XLON | 0XL10400000000003480H2 |
| 05/01/2026 | 15:06:05 | 5 | £27.3100 | XLON | 0XL10A0000000000347QGQ |
| 05/01/2026 | 15:06:05 | 500 | £27.3000 | XLON | 0XL1011000000000347KLB |
| 05/01/2026 | 15:06:05 | 915 | £27.3000 | XLON | 0XL1011000000000347KLC |
| 05/01/2026 | 15:06:06 | 3 | €31.5250 | XAMS | 0XL1010000000000347RBN |
| 05/01/2026 | 15:06:06 | 4 | €31.5250 | XAMS | 0XL1010000000000347RBM |
| 05/01/2026 | 15:06:06 | 954 | €31.5250 | XAMS | 0XL10A0000000000347QH8 |
| 05/01/2026 | 15:06:10 | 3 | €31.5200 | XAMS | 0XL10140000000003482RQ |
| 05/01/2026 | 15:06:10 | 3 | €31.5200 | XAMS | 0XL10400000000003480HO |
| 05/01/2026 | 15:06:10 | 3 | €31.5200 | XAMS | 0XL1070000000000348712 |
| 05/01/2026 | 15:06:10 | 4 | €31.5200 | XAMS | 0XL1017000000000347PH7 |
| 05/01/2026 | 15:06:10 | 4 | €31.5200 | XAMS | 0XL1017000000000347PH8 |
| 05/01/2026 | 15:06:10 | 4 | €31.5200 | XAMS | 0XL1017000000000347PH9 |
| 05/01/2026 | 15:06:10 | 4 | €31.5200 | XAMS | 0XL10400000000003480HP |
| 05/01/2026 | 15:06:10 | 4 | €31.5200 | XAMS | 0XL10A0000000000347QHD |
| 05/01/2026 | 15:06:10 | 5 | €31.5200 | XAMS | 0XL1011000000000347KLP |
| 05/01/2026 | 15:06:10 | 5 | €31.5200 | XAMS | 0XL10A0000000000347QHC |
| 05/01/2026 | 15:06:10 | 171 | €31.5200 | XAMS | 0XL10A0000000000347QHE |
| 05/01/2026 | 15:06:10 | 3 | £27.2900 | XLON | 0XL1017000000000347PHA |
| 05/01/2026 | 15:06:10 | 4 | £27.2900 | XLON | 0XL1010000000000347RBQ |
| 05/01/2026 | 15:06:10 | 1,630 | £27.2900 | XLON | 0XL1011000000000347KLQ |
| 05/01/2026 | 15:06:22 | 3 | £27.3050 | XLON | 0XL1010000000000347RCE |
| 05/01/2026 | 15:06:26 | 133 | €31.5400 | XAMS | 0XL10A0000000000347QIH |
| 05/01/2026 | 15:06:26 | 265 | €31.5400 | XAMS | 0XL10A0000000000347QIG |
| 05/01/2026 | 15:06:27 | 3 | €31.5400 | XAMS | 0XL107000000000034873C |
| 05/01/2026 | 15:06:27 | 5 | €31.5400 | XAMS | 0XL1010000000000347RCS |
| 05/01/2026 | 15:06:27 | 560 | €31.5400 | XAMS | 0XL10A0000000000347QII |
| 05/01/2026 | 15:06:28 | 3 | €31.5350 | XAMS | 0XL1011000000000347KO6 |
| 05/01/2026 | 15:06:28 | 3 | €31.5350 | XAMS | 0XL1017000000000347PIO |
| 05/01/2026 | 15:06:28 | 3 | €31.5350 | XAMS | 0XL10400000000003480J3 |
| 05/01/2026 | 15:06:28 | 3 | €31.5350 | XAMS | 0XL10D0000000000347NER |
| 05/01/2026 | 15:06:28 | 4 | €31.5350 | XAMS | 0XL1010000000000347RCU |
| 05/01/2026 | 15:06:28 | 4 | €31.5350 | XAMS | 0XL10140000000003482TC |
| 05/01/2026 | 15:06:28 | 3 | £27.3000 | XLON | 0XL1017000000000347PIP |
| 05/01/2026 | 15:06:28 | 4 | £27.3000 | XLON | 0XL10A0000000000347QIK |
| 05/01/2026 | 15:06:28 | 206 | £27.3000 | XLON | 0XL1011000000000347KO7 |
| 05/01/2026 | 15:06:32 | 5 | €31.5300 | XAMS | 0XL1017000000000347PIU |
| 05/01/2026 | 15:06:32 | 48 | €31.5300 | XAMS | 0XL10A0000000000347QIP |
| 05/01/2026 | 15:06:32 | 48 | €31.5300 | XAMS | 0XL10A0000000000347QIR |
| 05/01/2026 | 15:06:32 | 604 | €31.5300 | XAMS | 0XL10A0000000000347QIQ |
| 05/01/2026 | 15:06:32 | 5 | £27.2950 | XLON | 0XL1010000000000347RDE |
| 05/01/2026 | 15:06:32 | 5 | £27.2950 | XLON | 0XL1017000000000347PIV |
| 05/01/2026 | 15:06:32 | 5 | £27.2950 | XLON | 0XL10A0000000000347QIS |
| 05/01/2026 | 15:06:33 | 3 | €31.5200 | XAMS | 0XL107000000000034873P |
| 3 | €31.5250 | XAMS | 0XL1010000000000347RDF | ||
| 05/01/2026 | 15:06:33 | XAMS | |||
| 05/01/2026 | 15:06:33 | 3 | €31.5250 | 0XL10140000000003482TK | |
| 05/01/2026 | 15:06:33 | 3 | €31.5250 | XAMS | 0XL10400000000003480JA |
| 05/01/2026 | 15:06:33 | 4 | €31.5150 | XAMS | 0XL107000000000034873T |
| 05/01/2026 | 15:06:33 | 4 | €31.5250 | XAMS | 0XL10A0000000000347QIT |
| 05/01/2026 | 15:06:33 | 5 | €31.5250 | XAMS | 0XL1011000000000347KOP |
| 05/01/2026 | 15:06:33 | 5 | €31.5250 | XAMS | 0XL10A0000000000347QIU |
| 05/01/2026 | 15:06:33 | 676 | €31.5150 | XAMS | 0XL10A0000000000347QIV |
| 05/01/2026 | 15:06:33 | 3 | £27.2850 | XLON | 0XL1010000000000347RDH |
| 05/01/2026 | 15:06:33 | 3 | £27.2850 | XLON | 0XL1011000000000347KOS |
| 05/01/2026 | 15:06:33 | 3 | £27.2850 | XLON | 0XL10D0000000000347NF6 |
| 05/01/2026 | 15:06:33 | 4 | £27.2850 | XLON | 0XL1010000000000347RDG |
| 05/01/2026 | 15:06:33 | 4 | £27.2850 | XLON | 0XL10400000000003480JB |
| 05/01/2026 | 15:06:33 | 4 | £27.2850 | XLON | 0XL107000000000034873S |
|---|---|---|---|---|---|
| 05/01/2026 | 15:06:33 | 4 | £27.2850 | XLON | 0XL10D0000000000347NF4 |
| 05/01/2026 | 15:06:33 | 4 | £27.2900 | XLON | 0XL10140000000003482TJ |
| 05/01/2026 | 15:06:33 | 5 | £27.2850 | XLON | 0XL1011000000000347KOQ |
| 05/01/2026 | 15:06:33 | 5 | £27.2850 | XLON | 0XL10140000000003482TM |
| 05/01/2026 | 15:06:33 | 5 | £27.2850 | XLON | 0XL1017000000000347PJ3 |
| 05/01/2026 | 15:06:33 | 5 | £27.2850 | XLON | 0XL107000000000034873R |
| 05/01/2026 | 15:06:33 | 5 | £27.2900 | XLON | 0XL10400000000003480J9 |
| 05/01/2026 | 15:06:33 | 642 | £27.2900 | XLON | 0XL1011000000000347KOO |
| 05/01/2026 | 15:06:36 | 4 | £27.2800 | XLON | 0XL1070000000000348745 |
| 05/01/2026 | 15:06:36 | 5 | £27.2800 | XLON | 0XL10A0000000000347QJC |
| 05/01/2026 | 15:06:36 | 5 | £27.2800 | XLON | 0XL10D0000000000347NFC |
| 05/01/2026 | 15:06:36 | 1,370 | £27.2800 | XLON | 0XL1011000000000347KP1 |
| 05/01/2026 | 15:06:37 | 3 | €31.5050 | XAMS | 0XL10400000000003480JS |
| 05/01/2026 | 15:06:37 | 259 | €31.5050 | XAMS | 0XL10A0000000000347QJD |
| 05/01/2026 | 15:06:56 | 3 | €31.5050 | XAMS | 0XL1010000000000347REV |
| 05/01/2026 | 15:06:56 | 3 | €31.5050 | XAMS | 0XL10140000000003482VF |
| 05/01/2026 | 15:06:56 | 3 | €31.5050 | XAMS | 0XL10D0000000000347NGO |
| 05/01/2026 | 15:06:56 | 3 | €31.5100 | XAMS | 0XL10140000000003482VC |
| 05/01/2026 | 15:06:56 | 4 | €31.5050 | XAMS | 0XL10400000000003480L6 |
| 05/01/2026 | 15:06:56 | 4 | €31.5050 | XAMS | 0XL107000000000034875T |
| 05/01/2026 | 15:06:56 | 4 | €31.5050 | XAMS | 0XL107000000000034875U |
| 05/01/2026 | 15:06:56 | 4 | €31.5100 | XAMS | 0XL1010000000000347RER |
| 05/01/2026 | 15:06:56 | 5 | €31.5050 | XAMS | 0XL1017000000000347PK3 |
| 05/01/2026 | 15:06:56 | 5 | €31.5050 | XAMS | 0XL10400000000003480L5 |
| 05/01/2026 | 15:06:56 | 3 | £27.2750 | XLON | 0XL1011000000000347KQN |
| 05/01/2026 | 15:06:56 | 3 | £27.2750 | XLON | 0XL10140000000003482VE |
| 05/01/2026 | 15:06:56 | 3 | £27.2750 | XLON | 0XL10400000000003480L4 |
| 05/01/2026 | 15:06:56 | 3 | £27.2750 | XLON | 0XL10D0000000000347NGN |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL1010000000000347RES |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL1010000000000347RET |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL1010000000000347REU |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL1011000000000347KQO |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL107000000000034875S |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL10A0000000000347QKP |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL10D0000000000347NGL |
| 05/01/2026 | 15:06:56 | 4 | £27.2750 | XLON | 0XL10D0000000000347NGM |
| 05/01/2026 | 15:06:56 | 5 | £27.2750 | XLON | 0XL10400000000003480L2 |
| 05/01/2026 | 15:06:56 | 5 | £27.2750 | XLON | 0XL10400000000003480L3 |
| 05/01/2026 | 15:06:57 | 3 | €31.5000 | XAMS | 0XL1017000000000347PKA |
| 05/01/2026 | 15:06:57 | 3 | €31.5000 | XAMS | 0XL10A0000000000347QKS |
| 05/01/2026 | 15:06:57 | 4 | €31.5000 | XAMS | 0XL1011000000000347KR0 |
| 05/01/2026 | 15:06:57 | 4 | €31.5000 | XAMS | 0XL1011000000000347KR1 |
| 05/01/2026 | 15:06:57 | 5 | €31.5000 | XAMS | 0XL1070000000000348765 |
| 05/01/2026 | 15:06:57 | 3 | £27.2700 | XLON | 0XL1010000000000347RF0 |
| 05/01/2026 | 15:06:57 | 3 | £27.2700 | XLON | 0XL10140000000003482VG |
| 05/01/2026 | 15:06:57 | 3 | £27.2700 | XLON | 0XL107000000000034875V |
| 05/01/2026 | 15:06:57 | 3 | £27.2700 | XLON | 0XL1070000000000348760 |
| 05/01/2026 | 15:06:57 | 3 | £27.2700 | XLON | 0XL1070000000000348761 |
| 05/01/2026 | 15:06:57 | 4 | £27.2700 | XLON | 0XL10A0000000000347QKR |
| 05/01/2026 | 15:06:57 | 5 | £27.2700 | XLON | 0XL1017000000000347PK7 |
| 05/01/2026 | 15:06:57 | 5 | £27.2700 | XLON | 0XL1017000000000347PK8 |
| 05/01/2026 | 15:06:57 | 17 | £27.2700 | XLON | 0XL1011000000000347KQV |
| 05/01/2026 | 15:06:57 | 540 | £27.2700 | XLON | 0XL1011000000000347KQU |
| 05/01/2026 | 15:07:07 | 4 | £27.2750 | XLON | 0XL107000000000034876O |
| 05/01/2026 | 15:07:07 | 4 | £27.2800 | XLON | 0XL107000000000034876N |
| 05/01/2026 | 15:07:08 | 3 | €31.5100 | XAMS | 0XL1014000000000348316 |
| 05/01/2026 | 15:07:08 | 3 | €31.5100 | XAMS | 0XL1017000000000347PKT |
| 05/01/2026 | 15:07:08 | 3 | €31.5100 | XAMS | 0XL10A0000000000347QLP |
| 05/01/2026 | 15:07:08 | 4 | €31.5100 | XAMS | 0XL1011000000000347KSR |
| 05/01/2026 | 15:07:14 | 5 | €31.5100 | XAMS | 0XL107000000000034877T |
| 05/01/2026 | 15:07:22 | 3 | €31.5000 | XAMS | 0XL1011000000000347KUC |
| 05/01/2026 | 15:07:22 | 3 | €31.5050 | XAMS | 0XL1010000000000347RHE |
| 05/01/2026 | 15:07:22 | 3 | €31.5050 | XAMS | 0XL101400000000034832H |
| 05/01/2026 | 15:07:22 | 4 | €31.5000 | XAMS | 0XL1011000000000347KUB |
| 05/01/2026 | 15:07:22 | 4 | €31.5000 | XAMS | 0XL107000000000034878N |
| 05/01/2026 | 15:07:22 | 4 | €31.5050 | XAMS | 0XL1010000000000347RHF |
| 05/01/2026 | 15:07:22 | 4 | €31.5050 | XAMS | 0XL10D0000000000347NIJ |
| 05/01/2026 | 15:07:22 | 619 | €31.5000 | XAMS | 0XL10A0000000000347QN9 |
| 05/01/2026 | 15:07:22 | 3 | £27.2700 | XLON | 0XL10400000000003480NP |
| 05/01/2026 | 15:07:22 | 3 | £27.2700 | XLON | 0XL10D0000000000347NII |
| 05/01/2026 | 15:07:22 | 3 | £27.2750 | XLON | 0XL10D0000000000347NIH |
| 05/01/2026 | 15:07:22 | 4 | £27.2700 | XLON | 0XL10400000000003480NN |
| 05/01/2026 | 15:07:22 | 4 | £27.2700 | XLON | 0XL10A0000000000347QN6 |
| 05/01/2026 | 15:07:22 | 4 | £27.2750 | XLON | 0XL107000000000034878M |
| 05/01/2026 | 15:07:22 | 4 | £27.2750 | XLON | 0XL10A0000000000347QN4 |
| 05/01/2026 | 15:07:22 | 5 | £27.2700 | XLON | 0XL101400000000034832F |
| 15:07:22 | 5 | £27.2700 | XLON | 0XL101400000000034832G | |
| 5 | £27.2700 | XLON | 0XL10400000000003480NO | ||
| 05/01/2026 | £27.2700 | ||||
| 05/01/2026 | 15:07:22 | XLON | 0XL10A0000000000347QN5 | ||
| 05/01/2026 | 15:07:22 | 5 | |||
| 05/01/2026 | 15:07:22 | 5 | £27.2750 | XLON | 0XL1010000000000347RHD |
| 05/01/2026 | 15:07:22 | 5 | £27.2750 | XLON | 0XL10D0000000000347NIG |
| 05/01/2026 | 15:07:22 | 475 | £27.2700 | XLON | 0XL1011000000000347KUA |
| 05/01/2026 | 15:07:31 | 3 | €31.4950 | XAMS | 0XL1010000000000347RHO |
| 05/01/2026 | 15:07:31 | 3 | €31.4950 | XAMS | 0XL1017000000000347PM5 |
| 05/01/2026 | 15:07:31 | 3 | €31.4950 | XAMS | 0XL10A0000000000347QNK |
| 05/01/2026 | 15:07:31 | 5 | €31.4950 | XAMS | 0XL1017000000000347PM6 |
| 05/01/2026 | 15:07:31 | 5 | €31.4950 | XAMS | 0XL10A0000000000347QNJ |
| 05/01/2026 05/01/2026 |
15:07:31 15:07:31 |
259 897 |
€31.4950 €31.4950 |
XAMS XAMS |
0XL10A0000000000347QNI 0XL1011000000000347KV2 |
| 05/01/2026 | 15:07:32 | 3 | €31.4900 | XAMS | 0XL10400000000003480O2 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:07:32 | 3 | €31.4900 | XAMS | 0XL10A0000000000347QNM |
| 05/01/2026 | 15:07:32 | 4 | €31.4850 | XAMS | 0XL1017000000000347PMG |
| 05/01/2026 | 15:07:32 | 4 | €31.4900 | XAMS | 0XL1017000000000347PM8 |
| 05/01/2026 | 15:07:32 | 4 | €31.4900 | XAMS | 0XL1017000000000347PM9 |
| 05/01/2026 | 15:07:32 | 4 | €31.4900 | XAMS | 0XL10400000000003480O1 |
| 05/01/2026 | 15:07:32 | 4 | €31.4900 | XAMS | 0XL1070000000000348797 |
| 05/01/2026 | 15:07:32 | 5 | €31.4950 | XAMS | 0XL1011000000000347KV4 |
| 05/01/2026 | 15:07:32 | 86 | €31.4850 | XAMS | 0XL10A0000000000347QNO |
| 05/01/2026 | 15:07:32 | 188 | €31.4900 | XAMS | 0XL10A0000000000347QNL |
| 05/01/2026 | 15:07:32 | 1,333 | €31.4850 | XAMS | 0XL10A0000000000347QNN |
| 05/01/2026 | 15:07:32 | 3 | £27.2550 | XLON | 0XL10D0000000000347NIV |
| 05/01/2026 | 15:07:32 | 3 | £27.2600 | XLON | 0XL1070000000000348798 |
| 05/01/2026 | 15:07:32 | 4 | £27.2550 | XLON | 0XL1010000000000347RHT |
| 05/01/2026 | 15:07:32 | 4 | £27.2550 | XLON | 0XL1011000000000347KV9 |
| 05/01/2026 | 15:07:32 | 4 | £27.2550 | XLON | 0XL1017000000000347PME |
| 05/01/2026 | 15:07:32 | 4 | £27.2600 | XLON | 0XL1010000000000347RHS |
| 05/01/2026 | 15:07:32 | 5 | £27.2550 | XLON | 0XL1010000000000347RHU |
| 05/01/2026 | 15:07:32 | 5 | £27.2550 | XLON | 0XL1017000000000347PMF |
| 05/01/2026 | 15:07:32 | 5 | £27.2600 | XLON | 0XL1017000000000347PMD |
| 05/01/2026 | 15:07:32 | 7 | £27.2550 | XLON | 0XL1011000000000347KV8 |
| 05/01/2026 | 15:07:32 | 25 | £27.2550 | XLON | 0XL1011000000000347KV7 |
| 05/01/2026 | 15:07:32 | 394 | £27.2550 | XLON | 0XL1011000000000347KV6 |
| 05/01/2026 | 15:07:32 | 1,074 | £27.2600 | XLON | 0XL1011000000000347KV5 |
| 05/01/2026 | 15:07:34 | 5 | €31.4750 | XAMS | 0XL10400000000003480O8 |
| 05/01/2026 | 15:07:34 | 5 | €31.4750 | XAMS | 0XL10A0000000000347QNV |
| 05/01/2026 | 15:07:34 | 5 | €31.4750 | XAMS | 0XL10A0000000000347QO1 |
| 05/01/2026 | 15:07:34 | 428 | €31.4750 | XAMS | 0XL10A0000000000347QO0 |
| 05/01/2026 | 15:07:34 | 5 | £27.2500 | XLON | 0XL101400000000034833D |
| 05/01/2026 | 15:07:34 | 981 | £27.2500 | XLON | 0XL101400000000034833B |
| 05/01/2026 | 15:07:45 | 4 | £27.2500 | XLON | 0XL10D0000000000347NJN |
| 05/01/2026 | 15:08:02 | 4 | €31.5000 | XAMS | 0XL1011000000000347L34 |
| 05/01/2026 | 15:08:02 | 4 | €31.5000 | XAMS | 0XL1011000000000347L35 |
| 05/01/2026 | 15:08:02 | 4 | €31.5000 | XAMS | 0XL101400000000034836J |
| 05/01/2026 | 15:08:02 | 4 | €31.5050 | XAMS | 0XL101400000000034836H |
| 05/01/2026 | 15:08:02 | 5 | €31.5050 | XAMS | 0XL1017000000000347POH |
| 05/01/2026 | 15:08:02 | 201 | €31.5000 | XAMS | 0XL10A0000000000347QPK |
| 05/01/2026 | 15:08:02 | 3 | £27.2650 | XLON | 0XL1010000000000347RK6 |
| 05/01/2026 | 15:08:02 | 3 | £27.2650 | XLON | 0XL10400000000003480Q8 |
| 05/01/2026 | 15:08:02 | 3 | £27.2650 | XLON | 0XL10700000000003487C1 |
| 05/01/2026 | 15:08:02 | 3 | £27.2650 | XLON | 0XL10700000000003487C2 |
| 05/01/2026 | 15:08:02 | 3 | £27.2700 | XLON | 0XL1010000000000347RK5 |
| 05/01/2026 | 15:08:02 | 4 | £27.2600 | XLON | 0XL101400000000034836I |
| 05/01/2026 | 15:08:02 | 4 | £27.2650 | XLON | 0XL1017000000000347POG |
| 05/01/2026 | 15:08:02 | 5 | £27.2700 | XLON | 0XL10400000000003480Q7 |
| 05/01/2026 | 15:08:02 | 423 | £27.2650 | XLON | 0XL1011000000000347L2U |
| 05/01/2026 | 15:08:16 | 3 | €31.5300 | XAMS | 0XL10400000000003480RG |
| 05/01/2026 | 15:08:16 | 4 | €31.5300 | XAMS | 0XL10700000000003487DN |
| 05/01/2026 | 15:08:16 | 5 | €31.5350 | XAMS | 0XL1010000000000347RLR |
| 05/01/2026 | 15:08:16 | 547 | €31.5300 | XAMS | 0XL10A0000000000347QR4 |
| 05/01/2026 | 15:08:16 | 3 | £27.2900 | XLON | 0XL10700000000003487DM |
| 05/01/2026 | 15:08:16 | 4 | £27.2900 | XLON | 0XL1017000000000347PQ7 |
| 05/01/2026 | 15:08:16 | 4 | £27.3000 | XLON | 0XL10700000000003487DL |
| 05/01/2026 | 15:08:16 | 117 | £27.2900 | XLON | 0XL1011000000000347L49 |
| 05/01/2026 | 15:08:16 | 410 | £27.2900 | XLON | 0XL1011000000000347L4A |
| 05/01/2026 | 15:08:26 | 3 | €31.5300 | XAMS | 0XL10A0000000000347QS8 |
| 05/01/2026 | 15:08:26 | 3 | €31.5400 | XAMS | 0XL10400000000003480RU |
| 05/01/2026 | 15:08:26 | 4 | €31.5400 | XAMS | 0XL101400000000034838R |
| 05/01/2026 | 15:08:26 | 4 | €31.5400 | XAMS | 0XL10400000000003480RV |
| 05/01/2026 | 15:08:26 | 4 | €31.5400 | XAMS | 0XL10700000000003487EL |
| 05/01/2026 | 15:08:26 | 5 | €31.5400 | XAMS | 0XL1010000000000347RMM |
| 05/01/2026 | 15:08:26 | 5 | €31.5400 | XAMS | 0XL10A0000000000347QS3 |
| 05/01/2026 | 15:08:26 | 5 | €31.5400 | XAMS | 0XL10D0000000000347NM3 |
| 05/01/2026 | 15:08:26 | 6 | €31.5400 | XAMS | 0XL1011000000000347L53 |
| 05/01/2026 | 15:08:26 | 6 | €31.5400 | XAMS | 0XL10400000000003480RT |
| 05/01/2026 | 15:08:26 | 110 | €31.5400 | XAMS | 0XL10A0000000000347QS4 |
| 05/01/2026 | 15:08:26 | 115 | €31.5300 | XAMS | 0XL10A0000000000347QS7 |
| 05/01/2026 | 15:08:26 | 312 | €31.5300 | XAMS | 0XL10A0000000000347QS6 |
| 05/01/2026 | 15:08:26 | 3 | £27.3050 | XLON | 0XL10A0000000000347QS2 |
| 05/01/2026 | 15:08:26 | 3 | £27.3050 | XLON | 0XL10D0000000000347NM2 |
| 05/01/2026 | 15:08:26 | 4 | £27.3050 | XLON | 0XL1010000000000347RML |
| 05/01/2026 | 15:08:26 | 4 | £27.3050 | XLON | 0XL10700000000003487EK |
| 05/01/2026 | 15:08:26 | 5 | £27.3000 | XLON | 0XL1017000000000347PQP |
| 05/01/2026 | 15:08:26 | 5 | £27.3050 | XLON | 0XL1010000000000347RMJ |
| 05/01/2026 | 15:08:26 | 5 | £27.3050 | XLON | 0XL10700000000003487EJ |
| 05/01/2026 | 15:08:26 | 6 | £27.3000 | XLON | 0XL10400000000003480RS |
| 05/01/2026 | 15:08:26 | 6 | £27.3050 | XLON | 0XL1010000000000347RMI |
| 05/01/2026 | 15:08:26 | 6 | £27.3050 | XLON | 0XL1010000000000347RMK |
| 05/01/2026 | 15:08:26 | 6 | £27.3050 | XLON | 0XL10700000000003487EI |
| 05/01/2026 | 15:08:26 | 124 | £27.3050 | XLON | 0XL1011000000000347L52 |
| 05/01/2026 | 15:08:31 | 4 | €31.5250 | XAMS | 0XL10A0000000000347QSP |
| 05/01/2026 | 15:08:31 | 4 | £27.2950 | XLON | 0XL10A0000000000347QSO |
| 05/01/2026 | 15:08:31 | 4 | £27.2950 | XLON | 0XL10D0000000000347NMK |
| 05/01/2026 | 15:08:31 | 682 | £27.2950 | XLON | 0XL1011000000000347L5F |
| 05/01/2026 | 15:08:50 | 3 | €31.5200 | XAMS | 0XL1010000000000347ROB |
| 05/01/2026 | 15:08:50 | 3 | €31.5200 | XAMS | 0XL1017000000000347PSH |
| 05/01/2026 | 15:08:50 | 3 | €31.5200 | XAMS | 0XL10700000000003487H1 |
| 15:08:50 | 4 | €31.5200 | XAMS | 0XL10140000000003483AJ | |
| 05/01/2026 | |||||
| 05/01/2026 | 15:08:50 | 5 | €31.5200 | XAMS | 0XL1010000000000347ROC |
| 05/01/2026 | 15:08:50 | 545 | €31.5200 | XAMS | 0XL10A0000000000347QUI |
| 05/01/2026 | 15:08:53 | 3 | €31.5150 | XAMS | 0XL1011000000000347L7D |
|---|---|---|---|---|---|
| 05/01/2026 | 15:08:53 | 3 | €31.5150 | XAMS | 0XL1011000000000347L7E |
| 05/01/2026 | 15:08:53 | 3 | €31.5150 | XAMS | 0XL10400000000003480TS |
| 05/01/2026 | 15:08:53 | 3 | €31.5150 | XAMS | 0XL10700000000003487HE |
| 05/01/2026 | 15:08:53 | 3 | €31.5150 | XAMS | 0XL10A0000000000347QUT |
| 05/01/2026 | 15:08:53 | 4 | €31.5150 | XAMS | 0XL1010000000000347ROJ |
| 05/01/2026 | 15:08:53 | 4 | €31.5150 | XAMS | 0XL1017000000000347PSQ |
| 05/01/2026 | 15:08:53 | 4 | €31.5150 | XAMS | 0XL1017000000000347PSR |
| 05/01/2026 | 15:08:53 | 4 | €31.5150 | XAMS | 0XL10400000000003480TR |
| 05/01/2026 | 15:08:53 | 4 | €31.5150 | XAMS | 0XL10A0000000000347QUV |
| 05/01/2026 | 15:08:53 | 5 | €31.5150 | XAMS | 0XL10700000000003487HF |
| 05/01/2026 | 15:08:53 | 5 | €31.5150 | XAMS | 0XL10D0000000000347NO5 |
| 05/01/2026 | 15:08:53 | 7 | €31.5150 | XAMS | 0XL1017000000000347PSS |
| 05/01/2026 | 15:08:53 | 494 | €31.5150 | XAMS | 0XL10A0000000000347QUU |
| 05/01/2026 | 15:08:53 | 3 | £27.2850 | XLON | 0XL10400000000003480TO |
| 05/01/2026 | 15:08:53 | 4 | £27.2850 | XLON | 0XL1011000000000347L79 |
| 05/01/2026 | 15:08:53 | 4 | £27.2850 | XLON | 0XL1011000000000347L7A |
| 05/01/2026 | 15:08:53 | 4 | £27.2850 | XLON | 0XL10140000000003483AP |
| 05/01/2026 | 15:08:53 | 4 | £27.2850 | XLON | 0XL1017000000000347PSP |
| 05/01/2026 | 15:08:53 | 4 | £27.2850 | XLON | 0XL10A0000000000347QUS |
| 05/01/2026 | 15:08:53 | 5 | £27.2850 | XLON | 0XL10A0000000000347QUR |
| 05/01/2026 | 15:08:53 | 5 | £27.2850 | XLON | 0XL10D0000000000347NO3 |
| 05/01/2026 | 15:08:53 | 655 | £27.2850 | XLON | 0XL1011000000000347L7B |
| 05/01/2026 | 15:09:01 | 3 | €31.5150 | XAMS | 0XL1017000000000347PTL |
| 05/01/2026 | 15:09:01 | 4 | €31.5050 | XAMS | 0XL1010000000000347RPF |
| 05/01/2026 | 15:09:01 | 4 | €31.5050 | XAMS | 0XL1017000000000347PTO |
| 05/01/2026 | 15:09:01 | 4 | €31.5050 | XAMS | 0XL10400000000003480UL |
| 05/01/2026 | 15:09:01 | 4 | €31.5050 | XAMS | 0XL10700000000003487IJ |
| 05/01/2026 | 15:09:01 | 4 | €31.5050 | XAMS | 0XL10A0000000000347QVL |
| 05/01/2026 | 15:09:01 | 4 | €31.5150 | XAMS | 0XL1011000000000347L8B |
| 05/01/2026 | 15:09:01 | 4 | €31.5150 | XAMS | 0XL10140000000003483BU |
| 05/01/2026 | 15:09:01 | 5 | €31.5050 | XAMS | 0XL1017000000000347PTN |
| 05/01/2026 | 15:09:01 | 5 | €31.5100 | XAMS | 0XL10A0000000000347QVI |
| 05/01/2026 | 15:09:01 | 5 | €31.5150 | XAMS | 0XL1011000000000347L8C |
| 05/01/2026 | 15:09:01 | 5 | €31.5200 | XAMS | 0XL10A0000000000347QVF |
| 05/01/2026 | 15:09:01 | 133 | €31.5100 | XAMS | 0XL10A0000000000347QVJ |
| 05/01/2026 | 15:09:01 | 3 | £27.2750 | XLON | 0XL1011000000000347L8F |
| 05/01/2026 | 15:09:01 | 3 | £27.2750 | XLON | 0XL1011000000000347L8G |
| 05/01/2026 | 15:09:01 | 3 | £27.2750 | XLON | 0XL10400000000003480UK |
| 05/01/2026 | 15:09:01 | 3 | £27.2800 | XLON | 0XL10400000000003480UJ |
| 05/01/2026 | 15:09:01 | 3 | £27.2800 | XLON | 0XL10700000000003487IH |
| 05/01/2026 | 15:09:01 | 3 | £27.2800 | XLON | 0XL10A0000000000347QVG |
| 05/01/2026 | 15:09:01 | 4 | £27.2750 | XLON | 0XL10140000000003483BV |
| 05/01/2026 | 15:09:01 | 4 | £27.2750 | XLON | 0XL10140000000003483C0 |
| 05/01/2026 | 15:09:01 | 4 | £27.2750 | XLON | 0XL1017000000000347PTM |
| 05/01/2026 | 15:09:01 | 4 | £27.2750 | XLON | 0XL10700000000003487II |
| 05/01/2026 | 15:09:01 | 4 | £27.2800 | XLON | 0XL1010000000000347RPC |
| 05/01/2026 | 15:09:01 | 4 | £27.2800 | XLON | 0XL1010000000000347RPD |
| 05/01/2026 | 15:09:01 | 4 | £27.2800 | XLON | 0XL10D0000000000347NOM |
| 05/01/2026 | 15:09:01 | 4 | £27.2800 | XLON | 0XL10D0000000000347NON |
| 05/01/2026 | 15:09:01 | 5 | £27.2750 | XLON | 0XL1010000000000347RPE |
| 05/01/2026 | 15:09:01 | 5 | £27.2750 | XLON | 0XL10A0000000000347QVH |
| 05/01/2026 | 15:09:01 | 5 | £27.2800 | XLON | 0XL10700000000003487IF |
| 05/01/2026 | 15:09:01 | 5 | £27.2800 | XLON | 0XL10700000000003487IG |
| 05/01/2026 | 15:09:01 | 147 | £27.2800 | XLON | 0XL1011000000000347L8A |
| 05/01/2026 | 15:09:01 | 195 | £27.2800 | XLON | 0XL1011000000000347L8E |
| 05/01/2026 | 15:09:01 | 360 | £27.2800 | XLON | 0XL1011000000000347L8D |
| 05/01/2026 | 15:09:13 | 5 | €31.5100 | XAMS | 0XL1017000000000347PUB |
| 05/01/2026 | 15:09:20 | 3 | €31.5200 | XAMS | 0XL10140000000003483EC |
| 05/01/2026 | 15:09:20 | 3 | €31.5250 | XAMS | 0XL1010000000000347RS2 |
| 05/01/2026 | 15:09:20 | 126 | €31.5150 | XAMS | 0XL10A0000000000347R1J |
| 05/01/2026 | 15:09:20 | 127 | €31.5150 | XAMS | 0XL10A0000000000347R1K |
| 05/01/2026 | 15:09:21 | 3 | €31.5050 | XAMS | 0XL1011000000000347LAL |
| 05/01/2026 | 15:09:21 | 3 | €31.5050 | XAMS | 0XL10140000000003483EH |
| 05/01/2026 | 15:09:21 | 3 | €31.5050 | XAMS | 0XL10A0000000000347R1Q |
| 05/01/2026 | 15:09:21 | 3 | €31.5050 | XAMS | 0XL10A0000000000347R1S |
| 05/01/2026 | 15:09:21 | 3 | €31.5050 | XAMS | 0XL10D0000000000347NQ5 |
| 05/01/2026 | 15:09:21 | 4 | €31.5050 | XAMS | 0XL104000000000034810L |
| 05/01/2026 | 15:09:21 | 4 | €31.5050 | XAMS | 0XL10700000000003487KJ |
| 05/01/2026 | 15:09:21 | 4 | €31.5050 | XAMS | 0XL10700000000003487KK |
| 05/01/2026 | 15:09:21 | 5 | €31.5050 | XAMS | 0XL1017000000000347PV7 |
| 05/01/2026 | 15:09:21 | 5 | €31.5050 | XAMS | 0XL104000000000034810M |
| 05/01/2026 | 15:09:21 | 987 | €31.5050 | XAMS | 0XL10A0000000000347R1R |
| 05/01/2026 | 15:09:21 | 3 | £27.2700 | XLON | 0XL104000000000034810J |
| 05/01/2026 | 15:09:21 | 3 | £27.2700 | XLON | 0XL10D0000000000347NQ3 |
| 15:09:21 | 3 | £27.2750 | XLON | 0XL1017000000000347PV6 | |
| 05/01/2026 | 4 | £27.2700 | XLON | 0XL10140000000003483EG | |
| 05/01/2026 | 15:09:21 | £27.2700 | XLON | 0XL104000000000034810K | |
| 05/01/2026 | 15:09:21 | 5 | |||
| 05/01/2026 | 15:09:21 | 5 | £27.2700 | XLON | 0XL10A0000000000347R1P |
| 05/01/2026 | 15:09:21 | 5 | £27.2750 | XLON | 0XL104000000000034810I |
| 05/01/2026 | 15:09:21 | 5 | £27.2750 | XLON | 0XL10A0000000000347R1O |
| 05/01/2026 | 15:09:22 | 3 | €31.4950 | XAMS | 0XL1017000000000347PVD |
| 05/01/2026 | 15:09:22 | 3 | €31.4950 | XAMS | 0XL10A0000000000347R22 |
| 05/01/2026 | 15:09:22 | 3 | €31.5000 | XAMS | 0XL104000000000034810P |
| 05/01/2026 | 15:09:22 | 4 | €31.4950 | XAMS | 0XL10700000000003487KN |
| 05/01/2026 | 15:09:22 | 4 | €31.5000 | XAMS | 0XL1010000000000347RS8 |
| 05/01/2026 | 15:09:22 | 4 | €31.5000 | XAMS | 0XL1011000000000347LAS |
| 05/01/2026 | 15:09:22 | 4 | €31.5000 | XAMS | 0XL10140000000003483EL |
| 05/01/2026 05/01/2026 |
15:09:22 15:09:22 |
4 5 |
€31.5000 €31.5000 |
XAMS XAMS |
0XL1017000000000347PVC 0XL1010000000000347RS7 |
| 05/01/2026 | 15:09:22 | 441 | €31.5000 | XAMS | 0XL10A0000000000347R21 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:09:22 | 3 | £27.2650 | XLON | 0XL10D0000000000347NQ9 |
| 05/01/2026 | 15:09:22 | 4 | £27.2600 | XLON | 0XL1011000000000347LB1 |
| 05/01/2026 | 15:09:22 | 4 | £27.2600 | XLON | 0XL1011000000000347LB2 |
| 05/01/2026 | 15:09:22 | 4 | £27.2600 | XLON | 0XL10A0000000000347R23 |
| 05/01/2026 | 15:09:22 | 4 | £27.2650 | XLON | 0XL10700000000003487KM |
| 05/01/2026 | 15:09:22 | 5 | £27.2650 | XLON | 0XL1010000000000347RS6 |
| 05/01/2026 | 15:09:22 | 5 | £27.2650 | XLON | 0XL1017000000000347PVB |
| 05/01/2026 | 15:09:22 | 47 | £27.2650 | XLON | 0XL1011000000000347LAR |
| 05/01/2026 | 15:09:22 | 400 | £27.2650 | XLON | 0XL1011000000000347LAQ |
| 05/01/2026 | 15:09:23 | 140 | €31.4900 | XAMS | 0XL10A0000000000347R27 |
| 05/01/2026 | 15:09:23 | 1,528 | €31.4900 | XAMS | 0XL10A0000000000347R28 |
| 05/01/2026 | 15:09:26 | 345 | £27.2550 | XLON | 0XL1011000000000347LBB |
| 05/01/2026 | 15:09:26 | 500 | £27.2550 | XLON | 0XL1011000000000347LBA |
| 05/01/2026 | 15:09:34 | 3 | €31.4900 | XAMS | 0XL1017000000000347Q05 |
| 05/01/2026 | 15:09:34 | 3 | €31.4900 | XAMS | 0XL104000000000034811O |
| 05/01/2026 | 15:09:35 | 3 | €31.4800 | XAMS | 0XL1010000000000347RTN |
| 05/01/2026 | 15:09:35 | 3 | €31.4850 | XAMS | 0XL1011000000000347LCC |
| 05/01/2026 | 15:09:35 | 4 | €31.4750 | XAMS | 0XL1011000000000347LCF |
| 05/01/2026 | 15:09:35 | 4 | €31.4800 | XAMS | 0XL104000000000034811T |
| 05/01/2026 | 15:09:35 | 4 | €31.4800 | XAMS | 0XL10700000000003487M2 |
| 05/01/2026 | 15:09:35 | 4 | €31.4850 | XAMS | 0XL1010000000000347RTM |
| 05/01/2026 | 15:09:35 | 5 | €31.4800 | XAMS | 0XL10A0000000000347R3K |
| 05/01/2026 | 15:09:35 | 5 | €31.4850 | XAMS | 0XL1011000000000347LCD |
| 05/01/2026 | 15:09:35 | 5 | €31.4850 | XAMS | 0XL1011000000000347LCE |
| 05/01/2026 | 15:09:35 | 5 | €31.4850 | XAMS | 0XL1017000000000347Q07 |
| 05/01/2026 | 15:09:35 | 104 | €31.4800 | XAMS | 0XL10A0000000000347R3J |
| 05/01/2026 | 15:09:35 | 107 | €31.4700 | XAMS | 0XL10A0000000000347R3L |
| 05/01/2026 | 15:09:35 | 3 | £27.2450 | XLON | 0XL1010000000000347RTL |
| 05/01/2026 | 15:09:35 | 4 | £27.2450 | XLON | 0XL10700000000003487M1 |
| 05/01/2026 | 15:09:35 | 4 | £27.2450 | XLON | 0XL10D0000000000347NRD |
| 05/01/2026 | 15:09:35 | 4 | £27.2500 | XLON | 0XL1010000000000347RTK |
| 05/01/2026 | 15:09:35 | 4 | £27.2500 | XLON | 0XL10700000000003487LV |
| 05/01/2026 | 15:09:35 | 4 | £27.2500 | XLON | 0XL10A0000000000347R3I |
| 05/01/2026 | 15:09:35 | 4 | £27.2500 | XLON | 0XL10D0000000000347NRC |
| 05/01/2026 | 15:09:35 | 5 | £27.2450 | XLON | 0XL10140000000003483G4 |
| 05/01/2026 | 15:09:35 | 5 | £27.2500 | XLON | 0XL1010000000000347RTJ |
| 05/01/2026 | 15:09:35 | 5 | £27.2500 | XLON | 0XL1017000000000347Q06 |
| 05/01/2026 | 15:09:35 | 5 | £27.2500 | XLON | 0XL10700000000003487M0 |
| 05/01/2026 | 15:09:35 | 5 | £27.2500 | XLON | 0XL10D0000000000347NRB |
| 05/01/2026 | 15:09:35 | 10 | £27.2500 | XLON | 0XL10140000000003483G3 |
| 05/01/2026 | 15:09:35 | 381 | £27.2350 | XLON | 0XL1011000000000347LCB |
| 05/01/2026 | 15:09:35 | 604 | £27.2450 | XLON | 0XL1011000000000347LCA |
| 05/01/2026 | 15:09:36 | 3 | €31.4600 | XAMS | 0XL10700000000003487MD |
| 05/01/2026 | 15:09:36 | 3 | €31.4600 | XAMS | 0XL10A0000000000347R3Q |
| 05/01/2026 | 15:09:36 | 4 | €31.4600 | XAMS | 0XL10D0000000000347NRK |
| 05/01/2026 | 15:09:36 | 4 | £27.2300 | XLON | 0XL1010000000000347RU0 |
| 05/01/2026 | 15:09:36 | 4 | £27.2300 | XLON | 0XL1017000000000347Q0E |
| 05/01/2026 | 15:09:36 | 4 | £27.2300 | XLON | 0XL1040000000000348126 |
| 05/01/2026 | 15:09:36 | 4 | £27.2300 | XLON | 0XL1040000000000348127 |
| 05/01/2026 | 15:09:36 | 5 | £27.2300 | XLON | 0XL1017000000000347Q0F |
| 05/01/2026 | 15:09:46 | 4 | €31.4750 | XAMS | 0XL10700000000003487NE |
| 05/01/2026 | 15:09:46 | 4 | €31.4750 | XAMS | 0XL10A0000000000347R50 |
| 05/01/2026 | 15:09:46 | 5 | €31.4750 | XAMS | 0XL10140000000003483H9 |
| 05/01/2026 | 15:09:54 | 3 | €31.4650 | XAMS | 0XL1010000000000347RVQ |
| 05/01/2026 | 15:09:54 | 3 | €31.4650 | XAMS | 0XL1017000000000347Q1B |
| 05/01/2026 | 15:09:54 | 3 | €31.4700 | XAMS | 0XL1011000000000347LEE |
| 05/01/2026 | 15:09:54 | 3 | €31.4700 | XAMS | 0XL1040000000000348143 |
| 05/01/2026 | 15:09:54 | 4 | €31.4650 | XAMS | 0XL1017000000000347Q1C |
| 05/01/2026 | 15:09:54 | 4 | €31.4700 | XAMS | 0XL1017000000000347Q1A |
| 05/01/2026 | 15:09:54 | 4 | €31.4700 | XAMS | 0XL1040000000000348142 |
| 05/01/2026 | 15:09:54 | 5 | €31.4650 | XAMS | 0XL1010000000000347RVP |
| 05/01/2026 | 15:09:54 | 5 | €31.4650 | XAMS | 0XL10700000000003487OI |
| 05/01/2026 | 15:09:54 | 5 | €31.4650 | XAMS | 0XL10A0000000000347R5N |
| 05/01/2026 | 15:09:54 | 4 | £27.2400 | XLON | 0XL10A0000000000347R5M |
| 05/01/2026 | 15:09:54 | 5 | £27.2400 | XLON | 0XL1011000000000347LEF |
| 05/01/2026 | 15:09:54 | 5 | £27.2400 | XLON | 0XL10700000000003487OH |
| 05/01/2026 | 15:09:55 | 4 | £27.2350 | XLON | 0XL1010000000000347RVR |
| 05/01/2026 | 15:09:55 | 4 | £27.2350 | XLON | 0XL1011000000000347LEK |
| 05/01/2026 | 15:09:55 | 4 | £27.2350 | XLON | 0XL10140000000003483I3 |
| 05/01/2026 | 15:09:55 | 4 | £27.2350 | XLON | 0XL10700000000003487OL |
| 05/01/2026 | 15:09:55 | 5 | £27.2350 | XLON | 0XL10A0000000000347R5T |
| 05/01/2026 | 15:10:02 | 4 | €31.4600 | XAMS | 0XL1010000000000347S05 |
| 05/01/2026 | 15:10:02 | 385 | €31.4600 | XAMS | 0XL10A0000000000347R68 |
| 05/01/2026 | 15:10:02 | 4 | £27.2300 | XLON | 0XL104000000000034814F |
| 05/01/2026 | 15:10:07 | 3 | €31.4550 | XAMS | 0XL1011000000000347LFF |
| 05/01/2026 | 15:10:07 | 3 | €31.4550 | XAMS | 0XL1017000000000347Q25 |
| 05/01/2026 | 15:10:07 | 3 | €31.4550 | XAMS | 0XL1040000000000348153 |
| 05/01/2026 | 15:10:07 | 3 | €31.4550 | XAMS | 0XL10700000000003487PV |
| 05/01/2026 | 15:10:07 | 3 | €31.4550 | XAMS | 0XL10D0000000000347NTJ |
| 05/01/2026 | 15:10:07 | 4 | €31.4550 | XAMS | 0XL1011000000000347LFH |
| 05/01/2026 | 15:10:07 | 4 | €31.4550 | XAMS | 0XL1017000000000347Q24 |
| 05/01/2026 | 15:10:07 | 4 | €31.4550 | XAMS | 0XL10A0000000000347R6T |
| 05/01/2026 | 15:10:07 | 5 | €31.4550 | XAMS | 0XL1011000000000347LFG |
| 05/01/2026 | 15:10:07 | 5 | €31.4550 | XAMS | 0XL10140000000003483JA |
| 05/01/2026 | 15:10:07 | 82 | €31.4550 | XAMS | 0XL10A0000000000347R6S |
| 05/01/2026 | 15:10:12 | 3 | €31.4500 | XAMS | 0XL1017000000000347Q2E |
| 05/01/2026 | 15:10:12 | 4 | €31.4450 | XAMS | 0XL1011000000000347LFV |
| 15:10:12 | 4 | €31.4500 | XAMS | 0XL104000000000034815L | |
| 05/01/2026 | |||||
| 05/01/2026 | 15:10:12 | 156 | €31.4500 | XAMS | 0XL10A0000000000347R7D |
| 05/01/2026 | 15:10:12 | 252 | €31.4450 | XAMS | 0XL10A0000000000347R7F |
| 05/01/2026 | 15:10:12 | 500 | €31.4450 | XAMS | 0XL10A0000000000347R7E |
|---|---|---|---|---|---|
| 05/01/2026 | 15:10:12 | 3 | £27.2250 | XLON | 0XL1010000000000347S0R |
| 05/01/2026 | 15:10:12 | 3 | £27.2250 | XLON | 0XL10A0000000000347R7C |
| 05/01/2026 | 15:10:12 | 3 | £27.2250 | XLON | 0XL10D0000000000347NU0 |
| 05/01/2026 | 15:10:12 | 4 | £27.2250 | XLON | 0XL1017000000000347Q2D |
| 05/01/2026 | 15:10:12 | 4 | £27.2250 | XLON | 0XL10D0000000000347NTV |
| 05/01/2026 | 15:10:12 | 5 | £27.2250 | XLON | 0XL1010000000000347S0S |
| 05/01/2026 | 15:10:12 | 470 | £27.2250 | XLON | 0XL1011000000000347LFS |
| 05/01/2026 | 15:10:19 | 3 | €31.4450 | XAMS | 0XL1010000000000347S1J |
| 05/01/2026 | 15:10:19 | 4 | €31.4450 | XAMS | 0XL10140000000003483L2 |
| 05/01/2026 | 15:10:19 | 5 | €31.4450 | XAMS | 0XL1010000000000347S1K |
| 05/01/2026 | 15:10:19 | 5 | €31.4450 | XAMS | 0XL10A0000000000347R7M |
| 05/01/2026 | 15:10:19 | 382 | €31.4450 | XAMS | 0XL10A0000000000347R7N |
| 05/01/2026 | 15:10:19 | 3 | £27.2200 | XLON | 0XL1010000000000347S1L |
| 05/01/2026 | 15:10:19 | 3 | £27.2200 | XLON | 0XL10700000000003487R8 |
| 05/01/2026 | 15:10:19 | 4 | £27.2200 | XLON | 0XL10700000000003487R7 |
| 05/01/2026 | 15:10:19 | 4 | £27.2200 | XLON | 0XL10D0000000000347NUI |
| 05/01/2026 | 15:10:19 | 5 | £27.2200 | XLON | 0XL10140000000003483L4 |
| 05/01/2026 | 15:10:19 | 5 | £27.2200 | XLON | 0XL10140000000003483L5 |
| 05/01/2026 | 15:10:19 | 5 | £27.2200 | XLON | 0XL1017000000000347Q32 |
| 05/01/2026 | 15:10:19 | 5 | £27.2200 | XLON | 0XL104000000000034816M |
| 05/01/2026 | 15:10:19 | 5 | £27.2200 | XLON | 0XL10700000000003487R6 |
| 05/01/2026 | 15:10:19 | 6 | £27.2200 | XLON | 0XL10140000000003483L3 |
| 05/01/2026 | 15:10:19 | 8 | £27.2200 | XLON | 0XL1011000000000347LGS |
| 05/01/2026 | 15:10:19 | 122 | £27.2200 | XLON | 0XL1011000000000347LGR |
| 05/01/2026 | 15:10:45 | 4 | €31.4600 | XAMS | 0XL10A0000000000347R9N |
| 05/01/2026 | 15:10:54 | 3 | £27.2550 | XLON | 0XL104000000000034819T |
| 05/01/2026 | 15:10:54 | 6 | £27.2550 | XLON | 0XL1070000000000348805 |
| 05/01/2026 | 15:10:54 | 6 | £27.2550 | XLON | 0XL10D0000000000347O14 |
| 05/01/2026 | 15:10:54 | 7 | £27.2550 | XLON | 0XL1010000000000347S4L |
| 05/01/2026 | 15:10:54 | 112 | £27.2550 | XLON | 0XL1011000000000347LJK |
| 05/01/2026 | 15:10:54 | 1,296 | £27.2550 | XLON | 0XL1011000000000347LJL |
| 05/01/2026 | 15:11:11 | 3 | £27.2750 | XLON | 0XL10400000000003481B7 |
| 05/01/2026 | 15:11:11 | 4 | £27.2750 | XLON | 0XL1011000000000347LLH |
| 05/01/2026 | 15:11:12 | 3 | €31.5050 | XAMS | 0XL1011000000000347LLJ |
| 05/01/2026 | 15:11:12 | 3 | €31.5050 | XAMS | 0XL1017000000000347Q6N |
| 05/01/2026 | 15:11:12 | 4 | €31.5050 | XAMS | 0XL107000000000034881U |
| 05/01/2026 | 15:11:12 | 5 | €31.5050 | XAMS | 0XL10A0000000000347RC2 |
| 05/01/2026 | 15:11:13 | 3 | €31.4950 | XAMS | 0XL1017000000000347Q6V |
| 05/01/2026 | 15:11:13 | 3 | €31.4950 | XAMS | 0XL1070000000000348821 |
| 05/01/2026 | 15:11:13 | 4 | €31.4950 | XAMS | 0XL1010000000000347S60 |
| 05/01/2026 | 15:11:13 | 4 | €31.4950 | XAMS | 0XL1011000000000347LLN |
| 05/01/2026 | 15:11:13 | 5 | €31.4950 | XAMS | 0XL1010000000000347S5V |
| 05/01/2026 | 15:11:13 | 5 | €31.4950 | XAMS | 0XL1017000000000347Q6S |
| 05/01/2026 | 15:11:13 | 5 | €31.4950 | XAMS | 0XL10400000000003481BD |
| 05/01/2026 | 15:11:13 | 5 | €31.4950 | XAMS | 0XL10A0000000000347RCA |
| 05/01/2026 | 15:11:13 | 6 | €31.4950 | XAMS | 0XL1017000000000347Q6U |
| 05/01/2026 | 15:11:13 | 6 | €31.4950 | XAMS | 0XL10400000000003481BE |
| 05/01/2026 | 15:11:13 | 6 | €31.4950 | XAMS | 0XL10400000000003481BF |
| 05/01/2026 | 15:11:13 | 7 | €31.4950 | XAMS | 0XL1010000000000347S61 |
| 05/01/2026 | 15:11:13 | 7 | €31.4950 | XAMS | 0XL1011000000000347LLO |
| 05/01/2026 | 15:11:13 | 7 | €31.4950 | XAMS | 0XL10140000000003483RG |
| 05/01/2026 | 15:11:13 | 7 | €31.4950 | XAMS | 0XL1017000000000347Q6T |
| 05/01/2026 | 15:11:13 | 7 | €31.4950 | XAMS | 0XL1070000000000348820 |
| 05/01/2026 | 15:11:13 | 8 | €31.4950 | XAMS | 0XL1011000000000347LLM |
| 05/01/2026 | 15:11:13 | 8 | €31.4950 | XAMS | 0XL10A0000000000347RC9 |
| 05/01/2026 | 15:11:13 | 832 | €31.5000 | XAMS | 0XL10A0000000000347RC8 |
| 05/01/2026 | 15:11:13 | 1 | £27.2700 | XLON | 0XL1011000000000347LLL |
| 05/01/2026 | 15:11:13 | 3 | £27.2650 | XLON | 0XL10400000000003481BG |
| 05/01/2026 | 15:11:13 | 3 | £27.2700 | XLON | 0XL1010000000000347S5T |
| 05/01/2026 | 15:11:13 | 3 | £27.2700 | XLON | 0XL10A0000000000347RC7 |
| 05/01/2026 | 15:11:13 | 4 | £27.2650 | XLON | 0XL10400000000003481BH |
| 05/01/2026 | 15:11:13 | 4 | £27.2650 | XLON | 0XL1070000000000348823 |
| 05/01/2026 | 15:11:13 | 4 | £27.2650 | XLON | 0XL1070000000000348824 |
| 05/01/2026 | 15:11:13 | 4 | £27.2700 | XLON | 0XL1010000000000347S5U |
| 05/01/2026 | 15:11:13 | 5 | £27.2650 | XLON | 0XL1011000000000347LLQ |
| 05/01/2026 | 15:11:13 | 5 | £27.2700 | XLON | 0XL1017000000000347Q6R |
| 05/01/2026 | 15:11:13 | 6 | £27.2650 | XLON | 0XL1011000000000347LLP |
| 05/01/2026 | 15:11:13 | 145 | £27.2700 | XLON | 0XL1011000000000347LLK |
| 05/01/2026 | 15:11:20 | 3 | €31.4800 | XAMS | 0XL1010000000000347S71 |
| 05/01/2026 | 15:11:20 | 3 | €31.4800 | XAMS | 0XL10140000000003483SA |
| 05/01/2026 | 15:11:20 | 3 | €31.4800 | XAMS | 0XL10A0000000000347RCU |
| 05/01/2026 | 15:11:20 | 3 | €31.4850 | XAMS | 0XL1010000000000347S6V |
| 05/01/2026 | 15:11:20 | 3 | €31.4850 | XAMS | 0XL1010000000000347S70 |
| 05/01/2026 | 15:11:20 | 3 | €31.4850 | XAMS | 0XL10400000000003481C3 |
| 05/01/2026 | 15:11:20 | 3 | €31.4900 | XAMS | 0XL10140000000003483S8 |
| 05/01/2026 | 15:11:20 | 4 | €31.4800 | XAMS | 0XL1011000000000347LM8 |
| 05/01/2026 | 15:11:20 | 4 | €31.4800 | XAMS | 0XL1011000000000347LM9 |
| 05/01/2026 | 15:11:20 | 4 | €31.4800 | XAMS | 0XL1011000000000347LMA |
| 05/01/2026 | 15:11:20 | 4 | €31.4800 | XAMS | 0XL1017000000000347Q7G |
| 05/01/2026 | 15:11:20 | 4 | €31.4800 | XAMS | 0XL10400000000003481C4 |
| 05/01/2026 | 15:11:20 | 4 | €31.4800 | XAMS | 0XL10400000000003481C5 |
| 05/01/2026 | 15:11:20 | 4 | €31.4800 | XAMS | 0XL10A0000000000347RCV |
| 05/01/2026 05/01/2026 |
15:11:20 | 4 | €31.4800 | XAMS | 0XL10D0000000000347O2L |
| 15:11:20 | 4 | €31.4850 | XAMS | 0XL1017000000000347Q7E | |
| 15:11:20 | 4 | €31.4850 | XAMS | 0XL1017000000000347Q7F | |
| 05/01/2026 | |||||
| 05/01/2026 | 15:11:20 | 5 | €31.4800 | XAMS | 0XL107000000000034882T |
| 05/01/2026 | 15:11:20 | 5 | €31.4900 | XAMS | 0XL107000000000034882R |
| 05/01/2026 | 15:11:20 | 6 | €31.4800 | XAMS | 0XL10140000000003483S9 |
| 05/01/2026 | 15:11:20 | 6 | €31.4900 | XAMS | 0XL10D0000000000347O2K |
| 05/01/2026 | 15:11:20 | 7 | €31.4800 | XAMS | 0XL107000000000034882S |
|---|---|---|---|---|---|
| 05/01/2026 | 15:11:20 | 12 | €31.4900 | XAMS | 0XL10A0000000000347RCM |
| 05/01/2026 | 15:11:20 | 133 | €31.4750 | XAMS | 0XL10A0000000000347RD0 |
| 05/01/2026 | 15:11:20 | 149 | €31.4900 | XAMS | 0XL10A0000000000347RCR |
| 05/01/2026 | 15:11:20 | 224 | €31.4900 | XAMS | 0XL10A0000000000347RCQ |
| 05/01/2026 | 15:11:20 | 252 | €31.4900 | XAMS | 0XL10A0000000000347RCP |
| 05/01/2026 | 15:11:20 | 350 | €31.4800 | XAMS | 0XL10A0000000000347RCS |
| 05/01/2026 | 15:11:20 | 353 | €31.4900 | XAMS | 0XL10A0000000000347RCN |
| 05/01/2026 | 15:11:20 | 353 | €31.4900 | XAMS | 0XL10A0000000000347RCO |
| 05/01/2026 | 15:11:20 | 613 | €31.4800 | XAMS | 0XL10A0000000000347RCT |
| 05/01/2026 | 15:11:20 | 3 | £27.2500 | XLON | 0XL1011000000000347LM6 |
| 05/01/2026 | 15:11:20 | 3 | £27.2500 | XLON | 0XL107000000000034882P |
| 05/01/2026 | 15:11:20 | 3 | £27.2600 | XLON | 0XL10D0000000000347O2J |
| 05/01/2026 | 15:11:20 | 4 | £27.2500 | XLON | 0XL107000000000034882Q |
| 05/01/2026 | 15:11:20 | 4 | £27.2600 | XLON | 0XL1010000000000347S6U |
| 05/01/2026 | 15:11:20 | 5 | £27.2550 | XLON | 0XL10140000000003483S6 |
| 05/01/2026 | 15:11:20 | 5 | £27.2550 | XLON | 0XL107000000000034882N |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL1010000000000347S6T |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL1017000000000347Q7B |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL1017000000000347Q7C |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL1017000000000347Q7D |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL10400000000003481C2 |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL10A0000000000347RCJ |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL10A0000000000347RCL |
| 05/01/2026 | 15:11:20 | 5 | £27.2600 | XLON | 0XL10D0000000000347O2I |
| 05/01/2026 | 15:11:20 | 6 | £27.2500 | XLON | 0XL10140000000003483S7 |
| 05/01/2026 | 15:11:20 | 6 | £27.2550 | XLON | 0XL107000000000034882M |
| 05/01/2026 | 15:11:20 | 6 | £27.2600 | XLON | 0XL10140000000003483S5 |
| 05/01/2026 | 15:11:20 | 6 | £27.2600 | XLON | 0XL10A0000000000347RCK |
| 05/01/2026 | 15:11:20 | 7 | £27.2600 | XLON | 0XL1010000000000347S6S |
| 05/01/2026 | 15:11:20 | 8 | £27.2500 | XLON | 0XL10400000000003481C6 |
| 05/01/2026 | 15:11:20 | 20 | £27.2450 | XLON | 0XL1011000000000347LMF |
| 05/01/2026 | 15:11:20 | 120 | £27.2450 | XLON | 0XL1011000000000347LMD |
| 05/01/2026 | 15:11:20 | 189 | £27.2500 | XLON | 0XL1011000000000347LM7 |
| 05/01/2026 | 15:11:20 | 372 | £27.2450 | XLON | 0XL1011000000000347LME |
| 05/01/2026 | 15:11:20 | 517 | £27.2450 | XLON | 0XL1011000000000347LMB |
| 05/01/2026 | 15:11:20 | 1,006 | £27.2500 | XLON | 0XL1011000000000347LMC |
| 05/01/2026 | 15:11:20 | 1,242 | £27.2600 | XLON | 0XL1011000000000347LM5 |
| 05/01/2026 | 15:11:24 | 252 | €31.4750 | XAMS | 0XL10A0000000000347RDA |
| 05/01/2026 | 15:11:24 | 920 | €31.4750 | XAMS | 0XL10A0000000000347RDB |
| 05/01/2026 | 15:11:25 | 3 | €31.4700 | XAMS | 0XL1010000000000347S7J |
| 05/01/2026 | 15:11:25 | 3 | €31.4700 | XAMS | 0XL1017000000000347Q88 |
| 05/01/2026 | 15:11:25 | 3 | €31.4700 | XAMS | 0XL10400000000003481CR |
| 05/01/2026 | 15:11:25 | 3 | €31.4700 | XAMS | 0XL107000000000034883K |
| 05/01/2026 | 15:11:25 | 3 | €31.4700 | XAMS | 0XL10A0000000000347RDI |
| 05/01/2026 | 15:11:25 | 3 | €31.4750 | XAMS | 0XL10D0000000000347O2S |
| 05/01/2026 | 15:11:25 | 4 | €31.4700 | XAMS | 0XL1010000000000347S7G |
| 05/01/2026 | 15:11:25 | 4 | €31.4700 | XAMS | 0XL1011000000000347LMU |
| 05/01/2026 | 15:11:25 | 4 | €31.4700 | XAMS | 0XL1011000000000347LMV |
| 05/01/2026 | 15:11:25 | 4 | €31.4700 | XAMS | 0XL10400000000003481CT |
| 05/01/2026 | 15:11:25 | 5 | €31.4700 | XAMS | 0XL1010000000000347S7I |
| 05/01/2026 | 15:11:25 | 5 | €31.4700 | XAMS | 0XL1011000000000347LMR |
| 05/01/2026 | 15:11:25 | 5 | €31.4700 | XAMS | 0XL1011000000000347LMT |
| 05/01/2026 | 15:11:25 | 5 | €31.4700 | XAMS | 0XL10140000000003483ST |
| 05/01/2026 | 15:11:25 | 5 | €31.4700 | XAMS | 0XL1017000000000347Q84 |
| 05/01/2026 | 15:11:25 | 5 | €31.4700 | XAMS | 0XL10400000000003481CS |
| 05/01/2026 | 15:11:25 | 5 | €31.4700 | XAMS | 0XL107000000000034883L |
| 05/01/2026 | 15:11:25 | 5 | €31.4750 | XAMS | 0XL10A0000000000347RDC |
| 05/01/2026 | 15:11:25 | 3 | £27.2400 | XLON | 0XL10140000000003483SS |
| 05/01/2026 | 15:11:25 | 4 | £27.2400 | XLON | 0XL1010000000000347S7H |
| 05/01/2026 | 15:11:25 | 4 | £27.2450 | XLON | 0XL10A0000000000347RDF |
| 05/01/2026 | 15:11:25 | 4 | £27.2450 | XLON | 0XL10A0000000000347RDG |
| 05/01/2026 | 15:11:25 | 5 | £27.2400 | XLON | 0XL107000000000034883I |
| 05/01/2026 | 15:11:25 | 5 | £27.2400 | XLON | 0XL107000000000034883J |
| 05/01/2026 | 15:11:25 | 5 | £27.2400 | XLON | 0XL10D0000000000347O30 |
| 05/01/2026 | 15:11:25 | 5 | £27.2450 | XLON | 0XL1010000000000347S7F |
| 05/01/2026 | 15:11:25 | 5 | £27.2450 | XLON | 0XL1017000000000347Q83 |
| 05/01/2026 | 15:11:25 | 5 | £27.2450 | XLON | 0XL107000000000034883H |
| 05/01/2026 | 15:11:25 | 5 | £27.2450 | XLON | 0XL10D0000000000347O2U |
| 05/01/2026 | 15:11:25 | 5 | £27.2450 | XLON | 0XL10D0000000000347O2V |
| 05/01/2026 | 15:11:25 | 7 | £27.2450 | XLON | 0XL10140000000003483SR |
| 05/01/2026 | 15:11:25 | 404 | £27.2450 | XLON | 0XL1011000000000347LMQ |
| 05/01/2026 | 15:11:45 | 3 | €31.4900 | XAMS | 0XL1011000000000347LQ3 |
| 05/01/2026 | 15:11:45 | 121 | £27.2550 | XLON | 0XL1011000000000347LQ9 |
| 05/01/2026 | 15:12:13 | 3 | €31.5050 | XAMS | 0XL1017000000000347QBP |
| 05/01/2026 | 15:12:13 | 3 | £27.2750 | XLON | 0XL1010000000000347SB8 |
| 05/01/2026 | 15:12:13 | 6 | £27.2750 | XLON | 0XL1011000000000347LT3 |
| 05/01/2026 | 15:12:13 | 6 | £27.2750 | XLON | 0XL1014000000000348422 |
| 05/01/2026 | 15:12:13 | 6 | £27.2750 | XLON | 0XL1017000000000347QBN |
| 05/01/2026 | 15:12:13 | 7 | £27.2750 | XLON | 0XL1017000000000347QBO |
| 05/01/2026 | 15:12:32 | 3 | €31.5200 | XAMS | 0XL1017000000000347QDH |
| 05/01/2026 | 15:12:32 | 5 | €31.5150 | XAMS | 0XL1017000000000347QDI |
| 15:12:32 | 5 | €31.5200 | XAMS | 0XL1014000000000348443 | |
| 15:12:32 | 5 | €31.5200 | XAMS | 0XL10A0000000000347RJM | |
| 05/01/2026 | 6 | €31.5150 | XAMS | 0XL1010000000000347SCL | |
| 05/01/2026 | XAMS | 0XL1011000000000347LUV | |||
| 05/01/2026 | 15:12:32 | ||||
| 05/01/2026 | 15:12:32 | 6 | €31.5150 | ||
| 05/01/2026 | 15:12:32 | 6 | €31.5150 | XAMS | 0XL1011000000000347LV0 |
| 05/01/2026 | 15:12:32 | 6 | €31.5150 | XAMS | 0XL10400000000003481JI |
| 05/01/2026 | 15:12:32 | 6 | €31.5150 | XAMS | 0XL10700000000003488B3 |
| 05/01/2026 | 15:12:32 | 6 | €31.5200 | XAMS | 0XL10700000000003488B2 |
| 05/01/2026 | 15:12:32 | 3 | £27.2850 | XLON | 0XL1011000000000347LUU |
|---|---|---|---|---|---|
| 05/01/2026 | 15:12:32 | 3 | £27.2850 | XLON | 0XL1017000000000347QDG |
| 05/01/2026 | 15:12:32 | 3 | £27.2850 | XLON | 0XL10700000000003488B1 |
| 05/01/2026 | 15:12:32 | 3 | £27.2900 | XLON | 0XL10700000000003488B0 |
| 05/01/2026 | 15:12:32 | 4 | £27.2800 | XLON | 0XL10400000000003481JH |
| 05/01/2026 | 15:12:32 | 4 | £27.2800 | XLON | 0XL10D0000000000347O81 |
| 05/01/2026 | 15:12:32 | 4 | £27.2900 | XLON | 0XL1014000000000348442 |
| 05/01/2026 | 15:12:32 | 5 | £27.2900 | XLON | 0XL1010000000000347SCK |
| 05/01/2026 | 15:12:32 | 5 | £27.2900 | XLON | 0XL1017000000000347QDF |
| 05/01/2026 | 15:12:32 | 6 | £27.2900 | XLON | 0XL10700000000003488AV |
| 05/01/2026 | 15:12:37 | 3 | €31.5100 | XAMS | 0XL10700000000003488BI |
| 05/01/2026 | 15:12:37 | 4 | €31.5100 | XAMS | 0XL1011000000000347LVG |
| 05/01/2026 | 15:12:37 | 4 | €31.5100 | XAMS | 0XL1017000000000347QDM |
| 05/01/2026 | 15:12:37 | 4 | €31.5100 | XAMS | 0XL10400000000003481JR |
| 05/01/2026 | 15:12:37 | 5 | €31.5100 | XAMS | 0XL10A0000000000347RKG |
| 05/01/2026 | 15:12:37 | 6 | €31.5100 | XAMS | 0XL1010000000000347SCV |
| 05/01/2026 | 15:12:37 | 7 | €31.5100 | XAMS | 0XL1017000000000347QDN |
| 05/01/2026 | 15:12:37 | 7 | €31.5100 | XAMS | 0XL10400000000003481JS |
| 05/01/2026 | 15:12:37 | 1,162 | €31.5100 | XAMS | 0XL10A0000000000347RKF |
| 05/01/2026 | 15:12:37 | 3 | £27.2800 | XLON | 0XL101400000000034844P |
| 05/01/2026 | 15:12:37 | 3 | £27.2800 | XLON | 0XL10D0000000000347O8G |
| 05/01/2026 | 15:12:37 | 5 | £27.2800 | XLON | 0XL1011000000000347LVF |
| 05/01/2026 | 15:12:37 | 5 | £27.2800 | XLON | 0XL10A0000000000347RKD |
| 05/01/2026 | 15:12:37 | 6 | £27.2800 | XLON | 0XL1010000000000347SCU |
| 05/01/2026 | 15:12:37 | 6 | £27.2800 | XLON | 0XL1017000000000347QDL |
| 05/01/2026 | 15:12:37 | 6 | £27.2800 | XLON | 0XL10A0000000000347RKE |
| 05/01/2026 | 15:12:45 | 3 | €31.5050 | XAMS | 0XL101400000000034845E |
| 05/01/2026 | 15:12:45 | 3 | €31.5050 | XAMS | 0XL1017000000000347QE0 |
| 05/01/2026 | 15:12:45 | 4 | €31.5050 | XAMS | 0XL1010000000000347SDH |
| 05/01/2026 | 15:12:45 | 6 | €31.5050 | XAMS | 0XL10A0000000000347RL5 |
| 05/01/2026 | 15:12:45 | 6 | €31.5050 | XAMS | 0XL10D0000000000347O8V |
| 05/01/2026 | 15:12:59 | 3 | €31.5000 | XAMS | 0XL1010000000000347SE9 |
| 05/01/2026 | 15:12:59 | 3 | €31.5000 | XAMS | 0XL1011000000000347M0T |
| 05/01/2026 | 15:12:59 | 3 | €31.5000 | XAMS | 0XL10700000000003488CS |
| 05/01/2026 | 15:12:59 | 3 | €31.5000 | XAMS | 0XL10A0000000000347RM4 |
| 05/01/2026 | 15:12:59 | 4 | €31.5000 | XAMS | 0XL1010000000000347SE8 |
| 05/01/2026 | 15:12:59 | 4 | €31.5000 | XAMS | 0XL1011000000000347M0U |
| 05/01/2026 | 15:12:59 | 4 | €31.5000 | XAMS | 0XL101400000000034846N |
| 05/01/2026 | 15:12:59 | 4 | €31.5000 | XAMS | 0XL1017000000000347QEQ |
| 05/01/2026 | 15:12:59 | 4 | €31.5000 | XAMS | 0XL10700000000003488CT |
| 05/01/2026 | 15:12:59 | 5 | €31.5000 | XAMS | 0XL1017000000000347QEP |
| 05/01/2026 | 15:12:59 | 5 | €31.5000 | XAMS | 0XL1017000000000347QER |
| 05/01/2026 | 15:12:59 | 5 | €31.5000 | XAMS | 0XL10400000000003481LA |
| 05/01/2026 | 15:12:59 | 5 | €31.5000 | XAMS | 0XL10400000000003481LB |
| 05/01/2026 | 15:12:59 | 1,224 | €31.5000 | XAMS | 0XL10A0000000000347RM3 |
| 05/01/2026 | 15:12:59 | 3 | £27.2800 | XLON | 0XL10700000000003488CR |
| 05/01/2026 | 15:13:00 | 3 | €31.4950 | XAMS | 0XL10400000000003481LD |
| 05/01/2026 | 15:13:00 | 3 | €31.4950 | XAMS | 0XL10A0000000000347RM7 |
| 05/01/2026 | 15:13:00 | 4 | €31.4950 | XAMS | 0XL1010000000000347SEC |
| 05/01/2026 | 15:13:00 | 4 | €31.4950 | XAMS | 0XL10D0000000000347OA3 |
| 05/01/2026 | 15:13:00 | 5 | €31.4950 | XAMS | 0XL1011000000000347M11 |
| 05/01/2026 | 15:13:00 | 5 | €31.4950 | XAMS | 0XL1017000000000347QEV |
| 05/01/2026 | 15:13:00 | 5 | €31.4950 | XAMS | 0XL10700000000003488CV |
| 05/01/2026 | 15:13:00 | 5 | €31.4950 | XAMS | 0XL10700000000003488D0 |
| 05/01/2026 | 15:13:00 | 6 | €31.4950 | XAMS | 0XL101400000000034846S |
| 05/01/2026 | 15:13:00 | 7 | €31.4950 | XAMS | 0XL10A0000000000347RM8 |
| 05/01/2026 | 15:13:00 | 9 | €31.4950 | XAMS | 0XL1011000000000347M12 |
| 05/01/2026 | 15:13:00 | 3 | £27.2750 | XLON | 0XL10400000000003481LC |
| 05/01/2026 | 15:13:00 | 3 | £27.2750 | XLON | 0XL10700000000003488CU |
| 05/01/2026 | 15:13:00 | 4 | £27.2750 | XLON | 0XL1010000000000347SEB |
| 05/01/2026 | 15:13:00 | 4 | £27.2750 | XLON | 0XL1011000000000347M10 |
| 05/01/2026 | 15:13:00 | 6 | £27.2750 | XLON | 0XL1010000000000347SEA |
| 05/01/2026 | 15:13:00 | 1,080 | £27.2750 | XLON | 0XL1011000000000347M0V |
| 05/01/2026 | 15:13:15 | 3 | €31.4950 | XAMS | 0XL1011000000000347M2I |
| 05/01/2026 | 15:13:15 | 3 | €31.4950 | XAMS | 0XL1017000000000347QFV |
| 05/01/2026 | 15:13:15 | 4 | €31.4950 | XAMS | 0XL1010000000000347SFJ |
| 05/01/2026 | 15:13:17 | 3 | €31.4900 | XAMS | 0XL10D0000000000347OAK |
| 05/01/2026 | 15:13:17 | 4 | €31.4900 | XAMS | 0XL1011000000000347M2S |
| 0XL1014000000000348485 | |||||
| 05/01/2026 | 15:13:17 | 4 | €31.4900 | XAMS | |
| 05/01/2026 | 15:13:17 | 4 | €31.4900 | XAMS | 0XL10400000000003481MV |
| 05/01/2026 | 15:13:17 | 7 | €31.4900 | XAMS | 0XL1010000000000347SFO |
| 05/01/2026 | 15:13:17 | 494 | €31.4900 | XAMS | 0XL10A0000000000347RNA |
| 05/01/2026 | 15:13:17 | 3 | £27.2700 | XLON | 0XL1010000000000347SFM |
| 05/01/2026 | 15:13:17 | 3 | £27.2700 | XLON | 0XL1017000000000347QG3 |
| 05/01/2026 | 15:13:17 | 3 | £27.2700 | XLON | 0XL10A0000000000347RN8 |
| 05/01/2026 | 15:13:17 | 4 | £27.2700 | XLON | 0XL1010000000000347SFN |
| 05/01/2026 | 15:13:17 | 4 | £27.2700 | XLON | 0XL1017000000000347QG5 |
| 05/01/2026 | 15:13:17 | 4 | £27.2700 | XLON | 0XL10400000000003481MU |
| 05/01/2026 | 15:13:17 | 4 | £27.2700 | XLON | 0XL10D0000000000347OAJ |
| 05/01/2026 | 15:13:17 | 5 | £27.2700 | XLON | 0XL1011000000000347M2R |
| 05/01/2026 | 15:13:17 | 5 | £27.2700 | XLON | 0XL10700000000003488E7 |
| 05/01/2026 | 15:13:17 | 5 | £27.2700 | XLON | 0XL10700000000003488E8 |
| 05/01/2026 | 15:13:17 | 6 | £27.2700 | XLON | 0XL10A0000000000347RN9 |
| 05/01/2026 | 15:13:17 | 7 | £27.2700 | XLON | 0XL1017000000000347QG4 |
| 05/01/2026 | 15:13:18 | 3 | €31.4850 | XAMS | 0XL10A0000000000347RND |
| 05/01/2026 | 15:13:18 | 4 | €31.4850 | XAMS | 0XL1010000000000347SFS |
| 05/01/2026 | 15:13:18 | 4 | €31.4850 | XAMS | 0XL10700000000003488EE |
| 05/01/2026 | 15:13:18 | 4 | €31.4850 | XAMS | 0XL10A0000000000347RNE |
| 05/01/2026 05/01/2026 |
15:13:18 15:13:18 |
4 5 |
€31.4850 €31.4850 |
XAMS XAMS |
0XL10A0000000000347RNH 0XL1011000000000347M2V |
| 05/01/2026 | 15:13:18 | 5 | €31.4850 | XAMS | 0XL10700000000003488EF |
|---|---|---|---|---|---|
| 05/01/2026 | 15:13:18 | 6 | €31.4850 | XAMS | 0XL1014000000000348489 |
| 05/01/2026 | 15:13:18 | 1,050 | €31.4800 | XAMS | 0XL10A0000000000347RNI |
| 05/01/2026 | 15:13:18 | 1,208 | €31.4850 | XAMS | 0XL10A0000000000347RNF |
| 05/01/2026 | 15:13:18 | 3 | £27.2550 | XLON | 0XL10A0000000000347RNG |
| 05/01/2026 | 15:13:18 | 3 | £27.2600 | XLON | 0XL10D0000000000347OAP |
| 05/01/2026 | 15:13:18 | 3 | £27.2650 | XLON | 0XL1011000000000347M2U |
| 05/01/2026 | 15:13:18 | 3 | £27.2650 | XLON | 0XL1014000000000348487 |
| 05/01/2026 | 15:13:18 | 3 | £27.2650 | XLON | 0XL10400000000003481N2 |
| 05/01/2026 | 15:13:18 | 3 | £27.2650 | XLON | 0XL10700000000003488EB |
| 05/01/2026 | 15:13:18 | 3 | £27.2650 | XLON | 0XL10700000000003488EC |
| 05/01/2026 | 15:13:18 | 4 | £27.2600 | XLON | 0XL10400000000003481N4 |
| 05/01/2026 | 15:13:18 | 4 | £27.2650 | XLON | 0XL1010000000000347SFP |
| 05/01/2026 | 15:13:18 | 4 | £27.2650 | XLON | 0XL1010000000000347SFQ |
| 05/01/2026 | 15:13:18 | 4 | £27.2650 | XLON | 0XL10A0000000000347RNC |
| 05/01/2026 | 15:13:18 | 5 | £27.2550 | XLON | 0XL1010000000000347SFT |
| 05/01/2026 | 15:13:18 | 5 | £27.2600 | XLON | 0XL1010000000000347SFR |
| 05/01/2026 | 15:13:18 | 5 | £27.2600 | XLON | 0XL10700000000003488ED |
| 05/01/2026 | 15:13:18 | 5 | £27.2650 | XLON | 0XL10400000000003481N3 |
| 05/01/2026 | 15:13:18 | 5 | £27.2650 | XLON | 0XL10A0000000000347RNB |
| 05/01/2026 | 15:13:18 | 6 | £27.2650 | XLON | 0XL1014000000000348486 |
| 05/01/2026 | 15:13:18 | 6 | £27.2650 | XLON | 0XL10400000000003481N1 |
| 05/01/2026 | 15:13:18 | 8 | £27.2650 | XLON | 0XL10D0000000000347OAQ |
| 05/01/2026 | 15:13:18 | 9 | £27.2650 | XLON | 0XL10D0000000000347OAO |
| 05/01/2026 | 15:13:18 | 91 | £27.2550 | XLON | 0XL1011000000000347M30 |
| 05/01/2026 | 15:13:18 | 134 | £27.2550 | XLON | 0XL1011000000000347M31 |
| 05/01/2026 | 15:13:18 | 2,198 | £27.2650 | XLON | 0XL1011000000000347M2T |
| 05/01/2026 | 15:13:26 | 4 | €31.4750 | XAMS | 0XL1017000000000347QGQ |
| 05/01/2026 | 15:13:26 | 5 | €31.4750 | XAMS | 0XL1011000000000347M3J |
| 05/01/2026 | 15:13:26 | 3 | £27.2500 | XLON | 0XL1010000000000347SGE |
| 05/01/2026 | 15:13:26 | 3 | £27.2500 | XLON | 0XL1017000000000347QGO |
| 05/01/2026 | 15:13:26 | 3 | £27.2500 | XLON | 0XL1017000000000347QGP |
| 05/01/2026 | 15:13:26 | 3 | £27.2500 | XLON | 0XL10400000000003481NM |
| 05/01/2026 | 15:13:26 | 3 | £27.2500 | XLON | 0XL10A0000000000347RO9 |
| 05/01/2026 | 15:13:26 | 4 | £27.2500 | XLON | 0XL1010000000000347SGF |
| 05/01/2026 | 15:13:26 | 4 | £27.2500 | XLON | 0XL1011000000000347M3H |
| 05/01/2026 | 15:13:26 | 4 | £27.2500 | XLON | 0XL10400000000003481NL |
| 05/01/2026 | 15:13:26 | 4 | £27.2500 | XLON | 0XL10400000000003481NN |
| 05/01/2026 | 15:13:26 | 4 | £27.2500 | XLON | 0XL10700000000003488FC |
| 05/01/2026 | 15:13:26 | 4 | £27.2500 | XLON | 0XL10A0000000000347RO7 |
| 05/01/2026 | 15:13:26 | 5 | £27.2500 | XLON | 0XL1010000000000347SGG |
| 05/01/2026 | 15:13:26 | 5 | £27.2500 | XLON | 0XL10700000000003488FD |
| 05/01/2026 | 15:13:26 | 5 | £27.2500 | XLON | 0XL10D0000000000347OBH |
| 05/01/2026 | 15:13:26 | 5 | £27.2500 | XLON | 0XL10D0000000000347OBI |
| 05/01/2026 | 15:13:26 | 6 | £27.2500 | XLON | 0XL1014000000000348491 |
| 05/01/2026 | 15:13:26 | 6 | £27.2500 | XLON | 0XL10A0000000000347RO8 |
| 05/01/2026 | 15:13:26 | 6 | £27.2500 | XLON | 0XL10D0000000000347OBG |
| 05/01/2026 | 15:13:26 | 7 | £27.2500 | XLON | 0XL1014000000000348490 |
| 05/01/2026 | 15:13:26 | 8 | £27.2450 | XLON | 0XL1014000000000348492 |
| 05/01/2026 | 15:13:26 | 452 | £27.2450 | XLON | 0XL1011000000000347M3I |
| 05/01/2026 | 15:13:26 | 675 | £27.2550 | XLON | 0XL1011000000000347M3G |
| 05/01/2026 | 15:13:47 | 3 | €31.4800 | XAMS | 0XL1011000000000347M64 |
| 05/01/2026 | 15:14:03 | 3 | €31.4900 | XAMS | 0XL10D0000000000347ODN |
| 05/01/2026 | 15:14:03 | 4 | €31.4900 | XAMS | 0XL10700000000003488IV |
| 05/01/2026 | 15:14:07 | 4 | £27.2650 | XLON | 0XL1017000000000347QJM |
| 05/01/2026 | 15:14:07 | 4 | £27.2650 | XLON | 0XL10400000000003481RF |
| 05/01/2026 | 15:14:07 | 4 | £27.2650 | XLON | 0XL10700000000003488JB |
| 05/01/2026 | 15:14:07 | 159 | £27.2650 | XLON | 0XL1011000000000347M85 |
| 05/01/2026 | 15:14:15 | 3 | €31.4850 | XAMS | 0XL1010000000000347SJ9 |
| 05/01/2026 | 15:14:15 | 3 | €31.4850 | XAMS | 0XL10400000000003481S6 |
| 05/01/2026 | 15:14:15 | 4 | €31.4850 | XAMS | 0XL1017000000000347QK1 |
| 05/01/2026 | 15:14:15 | 3 | £27.2600 | XLON | 0XL1011000000000347M8J |
| 05/01/2026 | 15:14:15 | 3 | £27.2600 | XLON | 0XL10400000000003481S7 |
| 05/01/2026 | 15:14:16 | 3 | €31.4800 | XAMS | 0XL1011000000000347M8O |
| 05/01/2026 | 15:14:16 | 3 | €31.4800 | XAMS | 0XL10140000000003484DG |
| 3 | €31.4800 | XAMS | 0XL1017000000000347QK2 | ||
| 05/01/2026 | 15:14:16 | ||||
| 05/01/2026 | 15:14:16 | 3 | €31.4800 | XAMS | 0XL1017000000000347QK3 |
| 05/01/2026 | 15:14:16 | 3 | €31.4800 | XAMS | 0XL10700000000003488JS |
| 05/01/2026 | 15:14:16 | 4 | €31.4800 | XAMS | 0XL1011000000000347M8M |
| 05/01/2026 | 15:14:16 | 4 | €31.4800 | XAMS | 0XL10400000000003481S9 |
| 05/01/2026 | 15:14:16 | 4 | €31.4800 | XAMS | 0XL10700000000003488JT |
| 05/01/2026 | 15:14:16 | 4 | €31.4800 | XAMS | 0XL10A0000000000347RS3 |
| 05/01/2026 | 15:14:16 | 5 | €31.4800 | XAMS | 0XL1011000000000347M8N |
| 05/01/2026 | 15:14:16 | 3 | £27.2550 | XLON | 0XL1011000000000347M8K |
| 05/01/2026 | 15:14:16 | 3 | £27.2550 | XLON | 0XL10400000000003481S8 |
| 05/01/2026 | 15:14:16 | 3 | £27.2550 | XLON | 0XL10700000000003488JR |
| 05/01/2026 | 15:14:16 | 3 | £27.2550 | XLON | 0XL10D0000000000347OEL |
| 05/01/2026 | 15:14:16 | 4 | £27.2550 | XLON | 0XL10D0000000000347OEJ |
| 05/01/2026 | 15:14:16 | 5 | £27.2550 | XLON | 0XL10A0000000000347RS2 |
| 05/01/2026 | 15:14:16 | 5 | £27.2550 | XLON | 0XL10D0000000000347OEK |
| 05/01/2026 | 15:14:16 | 839 | £27.2550 | XLON | 0XL1011000000000347M8L |
| 05/01/2026 | 15:14:19 | 3 | €31.4750 | XAMS | 0XL10140000000003484DT |
| 05/01/2026 | 15:14:19 | 3 | €31.4750 | XAMS | 0XL10D0000000000347OF1 |
| 05/01/2026 | 15:14:19 | 4 | €31.4750 | XAMS | 0XL10A0000000000347RSF |
| 05/01/2026 | 15:14:19 | 5 | €31.4750 | XAMS | 0XL1010000000000347SJM |
| 05/01/2026 | 15:14:19 | 5 | €31.4750 | XAMS | 0XL1017000000000347QK9 |
| 05/01/2026 | 15:14:19 | 5 | €31.4750 | XAMS | 0XL10400000000003481SH |
| 05/01/2026 | 15:14:19 | 5 | €31.4750 | XAMS | 0XL10A0000000000347RSG |
| 05/01/2026 | 15:14:19 | 901 | €31.4750 | XAMS | 0XL10A0000000000347RSH |
| 05/01/2026 05/01/2026 |
15:14:19 15:14:19 |
3 3 |
£27.2500 £27.2500 |
XLON XLON |
0XL1010000000000347SJL 0XL10140000000003484DS |
| 05/01/2026 | 15:14:19 | 3 | £27.2500 | XLON | 0XL10400000000003481SG |
|---|---|---|---|---|---|
| 05/01/2026 | 15:14:19 | 3 | £27.2500 | XLON | 0XL10A0000000000347RSD |
| 05/01/2026 | 15:14:19 | 4 | £27.2500 | XLON | 0XL1010000000000347SJJ |
| 05/01/2026 | 15:14:19 | 4 | £27.2500 | XLON | 0XL1017000000000347QK8 |
| 05/01/2026 | 15:14:19 | 4 | £27.2500 | XLON | 0XL10700000000003488K0 |
| 05/01/2026 | 15:14:19 | 4 | £27.2500 | XLON | 0XL10A0000000000347RSE |
| 05/01/2026 | 15:14:19 | 5 | £27.2500 | XLON | 0XL1010000000000347SJI |
| 05/01/2026 | 15:14:19 | 5 | £27.2500 | XLON | 0XL1010000000000347SJK |
| 05/01/2026 | 15:14:35 | 3 | €31.4650 | XAMS | 0XL1010000000000347SL9 |
| 05/01/2026 | 15:14:35 | 3 | €31.4650 | XAMS | 0XL1017000000000347QLL |
| 05/01/2026 | 15:14:35 | 3 | €31.4650 | XAMS | 0XL10400000000003481TS |
| 05/01/2026 | 15:14:35 | 3 | €31.4650 | XAMS | 0XL10700000000003488LE |
| 05/01/2026 | 15:14:35 | 3 | €31.4650 | XAMS | 0XL10D0000000000347OGF |
| 05/01/2026 | 15:14:35 | 3 | €31.4700 | XAMS | 0XL1010000000000347SL8 |
| 05/01/2026 | 15:14:35 | 3 | €31.4700 | XAMS | 0XL1017000000000347QLI |
| 05/01/2026 | 15:14:35 | 4 | €31.4650 | XAMS | 0XL10140000000003484FO |
| 05/01/2026 | 15:14:35 | 4 | €31.4700 | XAMS | 0XL1017000000000347QLJ |
| 05/01/2026 | 15:14:35 | 4 | €31.4700 | XAMS | 0XL10400000000003481TR |
| 05/01/2026 | 15:14:35 | 4 | €31.4700 | XAMS | 0XL10700000000003488LC |
| 05/01/2026 | 15:14:35 | 4 | €31.4700 | XAMS | 0XL10A0000000000347RTQ |
| 05/01/2026 | 15:14:35 | 5 | €31.4650 | XAMS | 0XL10140000000003484FN |
| 05/01/2026 | 15:14:35 | 5 | €31.4650 | XAMS | 0XL1017000000000347QLK |
| 05/01/2026 | 15:14:35 | 5 | €31.4650 | XAMS | 0XL10400000000003481TT |
| 05/01/2026 | 15:14:35 | 5 | €31.4650 | XAMS | 0XL10A0000000000347RTS |
| 05/01/2026 | 15:14:35 | 5 | €31.4650 | XAMS | 0XL10A0000000000347RTT |
| 05/01/2026 | 15:14:35 | 5 | €31.4700 | XAMS | 0XL1010000000000347SL7 |
| 05/01/2026 | 15:14:35 | 5 | €31.4700 | XAMS | 0XL1011000000000347M9R |
| 05/01/2026 | 15:14:35 | 5 | €31.4700 | XAMS | 0XL1011000000000347M9S |
| 05/01/2026 | 15:14:35 | 936 | €31.4600 | XAMS | 0XL10A0000000000347RTU |
| 05/01/2026 | 15:14:35 | 1,229 | €31.4650 | XAMS | 0XL10A0000000000347RTR |
| 05/01/2026 | 15:14:35 | 3 | £27.2400 | XLON | 0XL1010000000000347SL5 |
| 05/01/2026 | 15:14:35 | 3 | £27.2400 | XLON | 0XL10140000000003484FM |
| 05/01/2026 | 15:14:35 | 3 | £27.2400 | XLON | 0XL1017000000000347QLG |
| 05/01/2026 | 15:14:35 | 3 | £27.2450 | XLON | 0XL1011000000000347M9Q |
| 05/01/2026 | 15:14:35 | 3 | £27.2450 | XLON | 0XL10A0000000000347RTO |
| 05/01/2026 | 15:14:35 | 4 | £27.2400 | XLON | 0XL10400000000003481TP |
| 05/01/2026 | 15:14:35 | 4 | £27.2400 | XLON | 0XL10A0000000000347RTP |
| 05/01/2026 | 15:14:35 | 4 | £27.2450 | XLON | 0XL1017000000000347QLF |
| 05/01/2026 | 15:14:35 | 5 | £27.2400 | XLON | 0XL1010000000000347SL6 |
| 05/01/2026 | 15:14:35 | 5 | £27.2400 | XLON | 0XL10400000000003481TQ |
| 05/01/2026 | 15:14:35 | 5 | £27.2400 | XLON | 0XL10700000000003488LB |
| 05/01/2026 | 15:14:35 | 5 | £27.2450 | XLON | 0XL10140000000003484FJ |
| 05/01/2026 | 15:14:35 | 5 | £27.2450 | XLON | 0XL10140000000003484FK |
| 05/01/2026 | 15:14:35 | 5 | £27.2450 | XLON | 0XL10700000000003488LA |
| 05/01/2026 | 15:14:35 | 1,660 | £27.2450 | XLON | 0XL1011000000000347M9P |
| 05/01/2026 | 15:14:47 | 3 | €31.4550 | XAMS | 0XL1017000000000347QMM |
| 05/01/2026 | 15:14:47 | 4 | €31.4550 | XAMS | 0XL1011000000000347MBG |
| 05/01/2026 | 15:14:47 | 4 | €31.4550 | XAMS | 0XL1017000000000347QML |
| 05/01/2026 | 15:14:47 | 4 | €31.4550 | XAMS | 0XL10400000000003481V6 |
| 05/01/2026 | 15:14:47 | 4 | €31.4550 | XAMS | 0XL10400000000003481V7 |
| 05/01/2026 | 15:14:47 | 4 | €31.4550 | XAMS | 0XL10700000000003488MU |
| 05/01/2026 | 15:14:47 | 4 | €31.4550 | XAMS | 0XL10700000000003488MV |
| 05/01/2026 | 15:14:47 | 4 | €31.4550 | XAMS | 0XL10A0000000000347RVA |
| 05/01/2026 | 15:14:47 | 839 | €31.4550 | XAMS | 0XL10A0000000000347RVB |
| 05/01/2026 | 15:14:54 | 3 | €31.4500 | XAMS | 0XL1017000000000347QN0 |
| 05/01/2026 | 15:14:54 | 4 | €31.4500 | XAMS | 0XL1010000000000347SMC |
| 05/01/2026 | 15:14:54 | 4 | €31.4500 | XAMS | 0XL1010000000000347SMD |
| 05/01/2026 | 15:14:54 | 4 | €31.4500 | XAMS | 0XL1011000000000347MBV |
| 05/01/2026 | 15:14:54 | 4 | €31.4500 | XAMS | 0XL10140000000003484HE |
| 05/01/2026 | 15:14:54 | 5 | €31.4500 | XAMS | 0XL1011000000000347MBU |
| 05/01/2026 | 15:14:54 | 5 | €31.4500 | XAMS | 0XL1011000000000347MC0 |
| 05/01/2026 | 15:14:54 | 5 | €31.4500 | XAMS | 0XL1017000000000347QMV |
| 05/01/2026 | 15:14:54 | 5 | €31.4500 | XAMS | 0XL10700000000003488NJ |
| 05/01/2026 | 15:14:54 | 3 | £27.2300 | XLON | 0XL10140000000003484HC |
| 05/01/2026 | 15:14:54 | 3 | £27.2300 | XLON | 0XL10140000000003484HD |
| 05/01/2026 | 3 | £27.2300 | XLON | 0XL1017000000000347QMS | |
| 05/01/2026 | 15:14:54 | ||||
| 15:14:54 | 3 | £27.2300 | XLON | 0XL1017000000000347QMU | |
| 05/01/2026 | 15:14:54 | 3 | £27.2300 | XLON | 0XL10400000000003481VS |
| 05/01/2026 | 15:14:54 | 3 | £27.2300 | XLON | 0XL10700000000003488NG |
| 05/01/2026 | 15:14:54 | 3 | £27.2300 | XLON | 0XL10700000000003488NH |
| 05/01/2026 | 15:14:54 | 3 | £27.2300 | XLON | 0XL10700000000003488NI |
| 05/01/2026 | 15:14:54 | 4 | £27.2300 | XLON | 0XL1011000000000347MBS |
| 05/01/2026 | 15:14:54 | 4 | £27.2300 | XLON | 0XL10A0000000000347RVO |
| 05/01/2026 | 15:14:54 | 5 | £27.2300 | XLON | 0XL1010000000000347SMB |
| 05/01/2026 | 15:14:54 | 5 | £27.2300 | XLON | 0XL1011000000000347MBT |
| 05/01/2026 | 15:14:54 | 5 | £27.2300 | XLON | 0XL1017000000000347QMT |
| 05/01/2026 | 15:14:54 | 5 | £27.2300 | XLON | 0XL10D0000000000347OI2 |
| 05/01/2026 | 15:14:54 | 672 | £27.2300 | XLON | 0XL1011000000000347MBR |
| 05/01/2026 | 15:14:55 | 4 | £27.2250 | XLON | 0XL10140000000003484HH |
| 05/01/2026 | 15:14:55 | 4 | £27.2250 | XLON | 0XL10400000000003481VV |
| 05/01/2026 | 15:14:55 | 4 | £27.2250 | XLON | 0XL10D0000000000347OI3 |
| 05/01/2026 | 15:14:55 | 5 | £27.2250 | XLON | 0XL1010000000000347SMH |
| 05/01/2026 | 15:14:55 | 5 | £27.2250 | XLON | 0XL10A0000000000347RVT |
| 05/01/2026 | 15:14:55 | 5 | £27.2250 | XLON | 0XL10D0000000000347OI4 |
| 05/01/2026 | 15:15:24 | 3 | €31.4750 | XAMS | 0XL10140000000003484KO |
| 05/01/2026 | 15:15:24 | 3 | €31.4750 | XAMS | 0XL10700000000003488QL |
| 05/01/2026 | 15:15:24 | 4 | €31.4750 | XAMS | 0XL1010000000000347SPD |
| 05/01/2026 | 15:15:24 | 4 | €31.4750 | XAMS | 0XL1010000000000347SPE |
| 05/01/2026 05/01/2026 |
15:15:24 15:15:24 |
4 4 |
€31.4750 €31.4750 |
XAMS XAMS |
0XL1011000000000347MF5 0XL1017000000000347QPI |
| 05/01/2026 | 15:15:24 | 4 | €31.4750 | XAMS | 0XL10A0000000000347S2C |
|---|---|---|---|---|---|
| 05/01/2026 | 15:15:24 | 4 | €31.4750 | XAMS | 0XL10A0000000000347S2D |
| 05/01/2026 | 15:15:24 | 4 | €31.4750 | XAMS | 0XL10D0000000000347OJM |
| 05/01/2026 | 15:15:24 | 5 | €31.4750 | XAMS | 0XL1011000000000347MF4 |
| 05/01/2026 | 15:15:24 | 5 | €31.4750 | XAMS | 0XL1017000000000347QPH |
| 05/01/2026 | 15:15:24 | 5 | €31.4750 | XAMS | 0XL1040000000000348226 |
| 05/01/2026 | 15:15:24 | 5 | €31.4750 | XAMS | 0XL10700000000003488QM |
| 05/01/2026 | 15:15:24 | 1,250 | €31.4750 | XAMS | 0XL10A0000000000347S2E |
| 05/01/2026 | 15:15:24 | 4 | £27.2500 | XLON | 0XL1010000000000347SPC |
| 05/01/2026 | 15:15:44 | 3 | €31.4750 | XAMS | 0XL10A0000000000347S54 |
| 05/01/2026 | 15:15:44 | 3 | €31.4800 | XAMS | 0XL1011000000000347MHR |
| 05/01/2026 | 15:15:44 | 3 | €31.4800 | XAMS | 0XL10700000000003488T7 |
| 05/01/2026 | 15:15:44 | 3 | €31.4800 | XAMS | 0XL10700000000003488T8 |
| 05/01/2026 | 15:15:44 | 3 | €31.4850 | XAMS | 0XL1011000000000347MHO |
| 05/01/2026 | 15:15:44 | 4 | €31.4800 | XAMS | 0XL104000000000034824C |
| 05/01/2026 | 15:15:44 | 4 | €31.4850 | XAMS | 0XL1017000000000347QR2 |
| 05/01/2026 | 15:15:44 | 4 | €31.4850 | XAMS | 0XL10700000000003488T6 |
| 05/01/2026 | 15:15:44 | 5 | €31.4750 | XAMS | 0XL1017000000000347QR3 |
| 05/01/2026 | 15:15:44 | 528 | €31.4800 | XAMS | 0XL10A0000000000347S53 |
| 05/01/2026 | 15:15:44 | 3 | £27.2500 | XLON | 0XL10D0000000000347OLG |
| 05/01/2026 | 15:15:44 | 3 | £27.2550 | XLON | 0XL10700000000003488T5 |
| 05/01/2026 | 15:15:44 | 5 | £27.2500 | XLON | 0XL1011000000000347MHQ |
| 05/01/2026 | 15:15:44 | 638 | £27.2550 | XLON | 0XL1011000000000347MHN |
| 05/01/2026 | 15:15:45 | 3 | €31.4750 | XAMS | 0XL1011000000000347MI1 |
| 05/01/2026 | 15:15:45 | 5 | €31.4750 | XAMS | 0XL1010000000000347SQM |
| 05/01/2026 | 15:15:47 | 3 | £27.2450 | XLON | 0XL10140000000003484O7 |
| 05/01/2026 | 15:15:47 | 3 | £27.2450 | XLON | 0XL10700000000003488TR |
| 05/01/2026 | 15:15:47 | 3 | £27.2450 | XLON | 0XL10A0000000000347S5M |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL1010000000000347SQS |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL1011000000000347MI9 |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL1017000000000347QRD |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL1017000000000347QRE |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL1017000000000347QRF |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL104000000000034824J |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL10700000000003488TT |
| 05/01/2026 | 15:15:47 | 4 | £27.2450 | XLON | 0XL10A0000000000347S5L |
| 05/01/2026 | 15:15:47 | 5 | £27.2450 | XLON | 0XL10140000000003484O6 |
| 05/01/2026 | 15:15:47 | 5 | £27.2450 | XLON | 0XL10140000000003484O8 |
| 05/01/2026 | 15:15:47 | 5 | £27.2450 | XLON | 0XL104000000000034824H |
| 05/01/2026 | 15:15:47 | 5 | £27.2450 | XLON | 0XL104000000000034824I |
| 05/01/2026 | 15:15:47 | 5 | £27.2450 | XLON | 0XL10700000000003488TS |
| 05/01/2026 | 15:15:47 | 5 | £27.2450 | XLON | 0XL10D0000000000347OLQ |
| 05/01/2026 | 15:15:47 | 1,048 | £27.2450 | XLON | 0XL1011000000000347MIA |
| 05/01/2026 | 15:16:09 | 3 | €31.5300 | XAMS | 0XL1010000000000347ST2 |
| 05/01/2026 | 15:16:09 | 3 | €31.5300 | XAMS | 0XL10140000000003484R4 |
| 05/01/2026 | 15:16:09 | 4 | €31.5300 | XAMS | 0XL1011000000000347MKK |
| 05/01/2026 | 15:16:09 | 6 | €31.5300 | XAMS | 0XL1011000000000347MKL |
| 05/01/2026 | 15:16:09 | 6 | €31.5300 | XAMS | 0XL1017000000000347QTO |
| 05/01/2026 | 15:16:09 | 327 | €31.5300 | XAMS | 0XL10A0000000000347S81 |
| 05/01/2026 | 15:16:15 | 3 | €31.5250 | XAMS | 0XL10A0000000000347S8M |
| 05/01/2026 | 15:16:15 | 4 | €31.5250 | XAMS | 0XL1017000000000347QU8 |
| 05/01/2026 | 15:16:15 | 6 | €31.5250 | XAMS | 0XL1011000000000347MLD |
| 05/01/2026 | 15:16:15 | 3 | £27.2900 | XLON | 0XL1010000000000347STD |
| 05/01/2026 | 15:16:15 | 3 | £27.2900 | XLON | 0XL107000000000034890M |
| 05/01/2026 | 15:16:15 | 3 | £27.2900 | XLON | 0XL10D0000000000347ONT |
| 05/01/2026 | 15:16:23 | 3 | €31.5100 | XAMS | 0XL10140000000003484RT |
| 05/01/2026 | 15:16:23 | 3 | €31.5100 | XAMS | 0XL104000000000034827M |
| 05/01/2026 | 15:16:23 | 3 | €31.5100 | XAMS | 0XL104000000000034827N |
| 05/01/2026 | 15:16:23 | 3 | €31.5100 | XAMS | 0XL10A0000000000347S9F |
| 05/01/2026 | 15:16:23 | 3 | €31.5150 | XAMS | 0XL10A0000000000347S9A |
| 05/01/2026 | 15:16:23 | 3 | €31.5200 | XAMS | 0XL10140000000003484RQ |
| 05/01/2026 | 15:16:23 | 4 | €31.5100 | XAMS | 0XL1017000000000347QUR |
| 05/01/2026 | 15:16:23 | 4 | €31.5150 | XAMS | 0XL1010000000000347STV |
| 05/01/2026 | 15:16:23 | 4 | €31.5150 | XAMS | 0XL10D0000000000347OO4 |
| 15:16:23 | 4 | €31.5200 | XAMS | 0XL104000000000034827K | |
| 05/01/2026 | |||||
| 05/01/2026 | 15:16:23 | 4 | €31.5200 | XAMS | 0XL107000000000034890U |
| 05/01/2026 | 15:16:23 | 4 | €31.5200 | XAMS | 0XL10A0000000000347S98 |
| 05/01/2026 | 15:16:23 | 5 | €31.5100 | XAMS | 0XL1010000000000347SU0 |
| 05/01/2026 | 15:16:23 | 5 | €31.5150 | XAMS | 0XL1017000000000347QUQ |
| 05/01/2026 | 15:16:23 | 5 | €31.5200 | XAMS | 0XL10140000000003484RR |
| 05/01/2026 | 15:16:23 | 5 | €31.5200 | XAMS | 0XL104000000000034827L |
| 05/01/2026 | 15:16:23 | 6 | €31.5100 | XAMS | 0XL10A0000000000347S9G |
| 05/01/2026 | 15:16:23 | 6 | €31.5150 | XAMS | 0XL1017000000000347QUP |
| 05/01/2026 | 15:16:23 | 6 | €31.5200 | XAMS | 0XL1010000000000347STT |
| 05/01/2026 | 15:16:23 | 6 | €31.5200 | XAMS | 0XL107000000000034890T |
| 05/01/2026 | 15:16:23 | 6 | €31.5200 | XAMS | 0XL10A0000000000347S97 |
| 05/01/2026 | 15:16:23 | 7 | €31.5200 | XAMS | 0XL1010000000000347STU |
| 05/01/2026 | 15:16:23 | 8 | €31.5200 | XAMS | 0XL104000000000034827J |
| 05/01/2026 | 15:16:23 | 111 | €31.5100 | XAMS | 0XL10A0000000000347S9B |
| 05/01/2026 | 15:16:23 | 252 | €31.5100 | XAMS | 0XL10A0000000000347S9C |
| 05/01/2026 | 15:16:23 | 1,008 | €31.5100 | XAMS | 0XL10A0000000000347S9E |
| 05/01/2026 | 15:16:23 | 1,385 | €31.5200 | XAMS | 0XL10A0000000000347S96 |
| 05/01/2026 | 15:16:23 | 3 | £27.2800 | XLON | 0XL10140000000003484RS |
| 05/01/2026 | 15:16:23 | 3 | £27.2800 | XLON | 0XL10D0000000000347OO5 |
| 05/01/2026 | 15:16:23 | 3 | £27.2850 | XLON | 0XL107000000000034890V |
| 05/01/2026 | 15:16:23 | 4 | £27.2800 | XLON | 0XL1070000000000348910 |
| 05/01/2026 | 15:16:23 | 4 | £27.2850 | XLON | 0XL10D0000000000347OO3 |
| 05/01/2026 | 15:16:23 | 6 | £27.2800 | XLON | 0XL10A0000000000347S9D |
| 05/01/2026 05/01/2026 |
15:16:23 15:16:23 |
6 6 |
£27.2850 £27.2850 |
XLON XLON |
0XL1011000000000347MM2 0XL1017000000000347QUO |
| 05/01/2026 | 15:16:24 | 3 | €31.5050 | XAMS | 0XL1070000000000348913 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:16:24 | 4 | €31.5050 | XAMS | 0XL10D0000000000347OO6 |
| 05/01/2026 | 15:16:24 | 5 | €31.5050 | XAMS | 0XL10140000000003484RU |
| 05/01/2026 | 15:16:24 | 5 | €31.5050 | XAMS | 0XL1070000000000348912 |
| 05/01/2026 | 15:16:24 | 5 | €31.5050 | XAMS | 0XL10A0000000000347S9J |
| 05/01/2026 | 15:16:24 | 1,722 | €31.5050 | XAMS | 0XL10A0000000000347S9I |
| 05/01/2026 | 15:16:24 | 5 | £27.2750 | XLON | 0XL1070000000000348911 |
| 05/01/2026 | 15:16:24 | 1,155 | £27.2750 | XLON | 0XL1011000000000347MM5 |
| 05/01/2026 | 15:16:25 | 3 | €31.4950 | XAMS | 0XL1011000000000347MML |
| 05/01/2026 | 15:16:25 | 3 | €31.5000 | XAMS | 0XL1011000000000347MME |
| 05/01/2026 | 15:16:25 | 5 | €31.4950 | XAMS | 0XL1011000000000347MMK |
| 05/01/2026 | 15:16:25 | 5 | €31.4950 | XAMS | 0XL10D0000000000347OOC |
| 05/01/2026 | 15:16:25 | 3 | £27.2650 | XLON | 0XL10A0000000000347S9P |
| 05/01/2026 | 15:16:25 | 4 | £27.2650 | XLON | 0XL10140000000003484S8 |
| 05/01/2026 | 15:16:25 | 4 | £27.2650 | XLON | 0XL10140000000003484S9 |
| 05/01/2026 | 15:16:25 | 4 | £27.2650 | XLON | 0XL1040000000000348281 |
| 05/01/2026 | 15:16:25 | 4 | £27.2650 | XLON | 0XL1070000000000348916 |
| 05/01/2026 | 15:16:25 | 4 | £27.2650 | XLON | 0XL10A0000000000347S9Q |
| 05/01/2026 | 15:16:25 | 4 | £27.2700 | XLON | 0XL1010000000000347SU5 |
| 05/01/2026 | 15:16:25 | 4 | £27.2700 | XLON | 0XL1010000000000347SU6 |
| 05/01/2026 | 15:16:25 | 4 | £27.2700 | XLON | 0XL10D0000000000347OOB |
| 05/01/2026 | 15:16:25 | 5 | £27.2650 | XLON | 0XL1017000000000347QV1 |
| 05/01/2026 | 15:16:25 | 5 | £27.2650 | XLON | 0XL1040000000000348282 |
| 05/01/2026 | 15:16:25 | 5 | £27.2650 | XLON | 0XL10A0000000000347S9O |
| 05/01/2026 | 15:16:25 | 5 | £27.2700 | XLON | 0XL104000000000034827U |
| 05/01/2026 | 15:16:25 | 6 | £27.2650 | XLON | 0XL1070000000000348915 |
| 05/01/2026 | 15:16:25 | 6 | £27.2700 | XLON | 0XL1010000000000347SU4 |
| 05/01/2026 | 15:16:25 | 6 | £27.2700 | XLON | 0XL1010000000000347SU7 |
| 05/01/2026 | 15:16:25 | 6 | £27.2700 | XLON | 0XL1017000000000347QUT |
| 05/01/2026 | 15:16:25 | 319 | £27.2650 | XLON | 0XL1011000000000347MMH |
| 05/01/2026 | 15:16:25 | 660 | £27.2650 | XLON | 0XL1011000000000347MMJ |
| 05/01/2026 | 15:16:25 | 1,577 | £27.2650 | XLON | 0XL1011000000000347MMI |
| 05/01/2026 | 15:16:48 | 4 | €31.5200 | XAMS | 0XL1010000000000347T0J |
| 05/01/2026 | 15:16:48 | 4 | €31.5200 | XAMS | 0XL10140000000003484UI |
| 05/01/2026 | 15:16:48 | 4 | €31.5200 | XAMS | 0XL10400000000003482A2 |
| 05/01/2026 | 15:16:48 | 5 | €31.5200 | XAMS | 0XL10400000000003482A1 |
| 05/01/2026 | 15:16:54 | 4 | €31.5350 | XAMS | 0XL1011000000000347MP3 |
| 05/01/2026 | 15:17:01 | 5 | €31.5350 | XAMS | 0XL1010000000000347T1I |
| 05/01/2026 | 15:17:01 | 129 | €31.5350 | XAMS | 0XL10A0000000000347SET |
| 05/01/2026 | 15:17:03 | 3 | £27.3000 | XLON | 0XL1010000000000347T1T |
| 05/01/2026 | 15:17:03 | 4 | £27.3000 | XLON | 0XL10A0000000000347SF9 |
| 05/01/2026 | 15:17:03 | 4 | £27.3000 | XLON | 0XL10D0000000000347OQF |
| 05/01/2026 | 15:17:03 | 5 | £27.3000 | XLON | 0XL107000000000034896O |
| 05/01/2026 | 15:17:03 | 5 | £27.3000 | XLON | 0XL10D0000000000347OQG |
| 05/01/2026 | 15:17:21 | 5 | €31.5400 | XAMS | 0XL1070000000000348989 |
| 05/01/2026 | 15:17:21 | 4 | £27.3050 | XLON | 0XL1017000000000347R34 |
| 05/01/2026 | 15:17:26 | 1 | €31.5350 | XAMS | 0XL10A0000000000347SH1 |
| 05/01/2026 | 15:17:26 | 2 | €31.5350 | XAMS | 0XL10A0000000000347SH2 |
| 05/01/2026 | 15:17:26 | 3 | €31.5350 | XAMS | 0XL10400000000003482C3 |
| 05/01/2026 | 15:17:26 | 3 | €31.5350 | XAMS | 0XL10400000000003482C4 |
| 05/01/2026 | 15:17:26 | 3 | €31.5350 | XAMS | 0XL10A0000000000347SH3 |
| 05/01/2026 | 15:17:26 | 4 | €31.5350 | XAMS | 0XL1014000000000348520 |
| 05/01/2026 | 15:17:26 | 4 | €31.5350 | XAMS | 0XL1017000000000347R3A |
| 05/01/2026 | 15:17:26 | 5 | €31.5350 | XAMS | 0XL1010000000000347T37 |
| 05/01/2026 | 15:17:26 | 5 | €31.5350 | XAMS | 0XL10D0000000000347ORU |
| 05/01/2026 | 15:17:37 | 3 | €31.5200 | XAMS | 0XL107000000000034899G |
| 05/01/2026 | 15:17:37 | 3 | €31.5300 | XAMS | 0XL10400000000003482CV |
| 05/01/2026 | 15:17:37 | 3 | €31.5300 | XAMS | 0XL107000000000034899B |
| 05/01/2026 | 15:17:37 | 4 | €31.5200 | XAMS | 0XL107000000000034899F |
| 05/01/2026 | 15:17:37 | 4 | €31.5250 | XAMS | 0XL10A0000000000347SHS |
| 05/01/2026 | 15:17:37 | 4 | €31.5250 | XAMS | 0XL10A0000000000347SHV |
| 05/01/2026 | 15:17:37 | 4 | €31.5300 | XAMS | 0XL1010000000000347T40 |
| 05/01/2026 | 15:17:37 | 4 | €31.5300 | XAMS | 0XL1017000000000347R43 |
| 05/01/2026 | 15:17:37 | 4 | €31.5300 | XAMS | 0XL10A0000000000347SHR |
| 05/01/2026 | 15:17:37 | 5 | €31.5200 | XAMS | 0XL1014000000000348537 |
| 05/01/2026 | 15:17:37 | 5 | €31.5200 | XAMS | 0XL1017000000000347R47 |
| 05/01/2026 | 15:17:37 | 5 | €31.5200 | XAMS | 0XL1017000000000347R48 |
| 05/01/2026 | 15:17:37 | 5 | €31.5250 | XAMS | 0XL1010000000000347T41 |
| 05/01/2026 | 15:17:37 | 5 | €31.5250 | XAMS | 0XL1011000000000347MST |
| 05/01/2026 | 15:17:37 | 5 | €31.5250 | XAMS | 0XL10400000000003482D2 |
| 05/01/2026 | 15:17:37 | 5 | €31.5250 | XAMS | 0XL10A0000000000347SHU |
| 05/01/2026 | 15:17:37 | 5 | €31.5300 | XAMS | 0XL1011000000000347MSP |
| 05/01/2026 | 15:17:37 | 5 | €31.5300 | XAMS | 0XL1011000000000347MSQ |
| 05/01/2026 | 15:17:37 | 5 | €31.5300 | XAMS | 0XL1017000000000347R41 |
| 05/01/2026 | 15:17:37 | 5 | €31.5300 | XAMS | 0XL1017000000000347R42 |
| 05/01/2026 | 15:17:37 | 5 | €31.5300 | XAMS | 0XL107000000000034899A |
| 05/01/2026 | 15:17:37 | 543 | €31.5200 | XAMS | 0XL10A0000000000347SI1 |
| 05/01/2026 | 15:17:37 | 653 | €31.5250 | XAMS | 0XL10A0000000000347SHT |
| 05/01/2026 | 15:17:37 | 3 | £27.2900 | XLON | 0XL1010000000000347T42 |
| 05/01/2026 | 15:17:37 | 3 | £27.2950 | XLON | 0XL107000000000034899C |
| 15:17:37 | 3 | £27.3000 | XLON | 0XL1010000000000347T3V | |
| 05/01/2026 | 15:17:37 | 3 | £27.3000 | XLON | 0XL10A0000000000347SHP |
| 05/01/2026 | 4 | £27.3000 | XLON | 0XL10400000000003482CT | |
| 05/01/2026 | 15:17:37 | XLON | 0XL1011000000000347MSV | ||
| 05/01/2026 | 15:17:37 | 5 | £27.2900 | ||
| 05/01/2026 | 15:17:37 | 5 | £27.2900 | XLON | 0XL10A0000000000347SI0 |
| 05/01/2026 | 15:17:37 | 5 | £27.2900 | XLON | 0XL10D0000000000347OSH |
| 05/01/2026 | 15:17:37 | 5 | £27.2950 | XLON | 0XL1011000000000347MSS |
| 05/01/2026 | 15:17:37 | 5 | £27.2950 | XLON | 0XL1014000000000348536 |
| 05/01/2026 05/01/2026 |
15:17:37 15:17:37 |
5 5 |
£27.2950 £27.2950 |
XLON XLON |
0XL1017000000000347R45 0XL1017000000000347R46 |
| 05/01/2026 | 15:17:37 | 113 | £27.3000 | XLON | 0XL1011000000000347MSO |
|---|---|---|---|---|---|
| 05/01/2026 | 15:17:37 | 318 | £27.2900 | XLON | 0XL1011000000000347MSU |
| 05/01/2026 | 15:17:58 | 3 | €31.5250 | XAMS | 0XL1010000000000347T4V |
| 05/01/2026 | 15:17:58 | 3 | €31.5250 | XAMS | 0XL10D0000000000347OTF |
| 05/01/2026 | 15:17:58 | 5 | €31.5250 | XAMS | 0XL1010000000000347T50 |
| 05/01/2026 | 15:17:58 | 5 | €31.5250 | XAMS | 0XL1017000000000347R56 |
| 05/01/2026 | 15:17:58 | 5 | €31.5300 | XAMS | 0XL1014000000000348554 |
| 05/01/2026 | 15:18:01 | 5 | €31.5200 | XAMS | 0XL10A0000000000347SJH |
| 05/01/2026 | 15:18:07 | 3 | €31.5150 | XAMS | 0XL10400000000003482F2 |
| 05/01/2026 | 15:18:07 | 3 | €31.5150 | XAMS | 0XL10A0000000000347SK0 |
| 05/01/2026 | 15:18:07 | 4 | €31.5150 | XAMS | 0XL1010000000000347T5C |
| 05/01/2026 | 15:18:07 | 4 | €31.5150 | XAMS | 0XL10700000000003489BO |
| 05/01/2026 | 15:18:07 | 4 | €31.5150 | XAMS | 0XL10A0000000000347SJU |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL1011000000000347MVG |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL1011000000000347MVH |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL1017000000000347R5M |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL1017000000000347R5N |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL1017000000000347R5O |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL10400000000003482F0 |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL10400000000003482F1 |
| 05/01/2026 | 15:18:07 | 5 | €31.5150 | XAMS | 0XL10700000000003489BP |
| 05/01/2026 | 15:18:07 | 469 | €31.5150 | XAMS | 0XL10A0000000000347SJV |
| 05/01/2026 | 15:18:07 | 3 | £27.2850 | XLON | 0XL1017000000000347R5L |
| 05/01/2026 | 15:18:07 | 3 | £27.2850 | XLON | 0XL10400000000003482EV |
| 05/01/2026 | 15:18:07 | 4 | £27.2850 | XLON | 0XL1010000000000347T5B |
| 05/01/2026 | 15:18:07 | 4 | £27.2850 | XLON | 0XL101400000000034855R |
| 05/01/2026 | 15:18:07 | 4 | £27.2850 | XLON | 0XL10700000000003489BL |
| 05/01/2026 | 15:18:07 | 4 | £27.2850 | XLON | 0XL10A0000000000347SJS |
| 05/01/2026 | 15:18:07 | 5 | £27.2850 | XLON | 0XL1010000000000347T5A |
| 05/01/2026 | 15:18:07 | 5 | £27.2850 | XLON | 0XL101400000000034855S |
| 05/01/2026 | 15:18:07 | 5 | £27.2850 | XLON | 0XL10400000000003482EU |
| 05/01/2026 | 15:18:07 | 5 | £27.2850 | XLON | 0XL10700000000003489BM |
| 05/01/2026 | 15:18:07 | 5 | £27.2850 | XLON | 0XL10700000000003489BN |
| 05/01/2026 | 15:18:07 | 5 | £27.2850 | XLON | 0XL10A0000000000347SJT |
| 05/01/2026 | 15:18:07 | 5 | £27.2850 | XLON | 0XL10D0000000000347OU1 |
| 05/01/2026 | 15:18:07 | 127 | £27.2850 | XLON | 0XL1011000000000347MVF |
| 05/01/2026 | 15:18:09 | 4 | €31.5100 | XAMS | 0XL1011000000000347MVQ |
| 05/01/2026 | 15:18:09 | 6 | €31.5100 | XAMS | 0XL1014000000000348563 |
| 05/01/2026 | 15:18:09 | 616 | €31.5100 | XAMS | 0XL10A0000000000347SK9 |
| 05/01/2026 | 15:18:09 | 3 | £27.2800 | XLON | 0XL1011000000000347MVO |
| 05/01/2026 | 15:18:09 | 4 | £27.2800 | XLON | 0XL1010000000000347T5F |
| 05/01/2026 | 15:18:09 | 4 | £27.2800 | XLON | 0XL1010000000000347T5G |
| 05/01/2026 | 15:18:09 | 4 | £27.2800 | XLON | 0XL10400000000003482FA |
| 05/01/2026 | 15:18:09 | 4 | £27.2800 | XLON | 0XL10D0000000000347OU5 |
| 05/01/2026 | 15:18:09 | 5 | £27.2800 | XLON | 0XL1011000000000347MVP |
| 05/01/2026 | 15:18:09 | 5 | £27.2800 | XLON | 0XL1017000000000347R60 |
| 05/01/2026 | 15:18:09 | 5 | £27.2800 | XLON | 0XL10700000000003489C7 |
| 05/01/2026 | 15:18:09 | 5 | £27.2800 | XLON | 0XL10D0000000000347OU4 |
| 05/01/2026 | 15:18:09 | 353 | £27.2800 | XLON | 0XL1011000000000347MVN |
| 05/01/2026 | 15:18:18 | 3 | €31.5050 | XAMS | 0XL10400000000003482G7 |
| 05/01/2026 | 15:18:18 | 3 | €31.5050 | XAMS | 0XL10A0000000000347SKV |
| 05/01/2026 | 15:18:18 | 4 | €31.5050 | XAMS | 0XL1017000000000347R6Q |
| 05/01/2026 | 15:18:18 | 4 | €31.5050 | XAMS | 0XL10700000000003489D5 |
| 05/01/2026 | 15:18:18 | 5 | €31.5050 | XAMS | 0XL10A0000000000347SL1 |
| 05/01/2026 | 15:18:18 | 773 | €31.5050 | XAMS | 0XL10A0000000000347SL0 |
| 05/01/2026 | 15:18:18 | 4 | £27.2750 | XLON | 0XL1010000000000347T6Q |
| 05/01/2026 | 15:18:18 | 4 | £27.2750 | XLON | 0XL1010000000000347T6R |
| 05/01/2026 | 15:18:18 | 4 | £27.2750 | XLON | 0XL10400000000003482G6 |
| 05/01/2026 | 15:18:18 | 4 | £27.2750 | XLON | 0XL10700000000003489D4 |
| 05/01/2026 | 15:18:18 | 4 | £27.2750 | XLON | 0XL10A0000000000347SKU |
| 05/01/2026 | 15:18:18 | 5 | £27.2750 | XLON | 0XL10700000000003489D3 |
| 05/01/2026 | 15:18:18 | 207 | £27.2750 | XLON | 0XL1011000000000347N0F |
| 05/01/2026 | 15:18:23 | 4 | €31.4950 | XAMS | 0XL1010000000000347T73 |
| 05/01/2026 | 15:18:23 | 4 | €31.5000 | XAMS | 0XL1010000000000347T74 |
| 05/01/2026 | 15:18:23 | 4 | €31.5000 | XAMS | 0XL101400000000034858P |
| 05/01/2026 | 15:18:23 | 4 | €31.5000 | XAMS | 0XL10700000000003489DK |
| 05/01/2026 | 15:18:23 | 5 | €31.5000 | XAMS | 0XL1011000000000347N0N |
| 05/01/2026 | 15:18:23 | 6 | €31.4950 | XAMS | 0XL1011000000000347N0O |
| 05/01/2026 | 15:18:23 | 4 | £27.2650 | XLON | 0XL1017000000000347R71 |
| 05/01/2026 | 15:18:23 | 4 | £27.2700 | XLON | 0XL1017000000000347R70 |
| 05/01/2026 | 15:18:23 | 5 | £27.2650 | XLON | 0XL10A0000000000347SLC |
| 05/01/2026 | 15:18:23 | 5 | £27.2700 | XLON | 0XL1010000000000347T71 |
| 05/01/2026 | 15:18:23 | 5 | £27.2700 | XLON | 0XL101400000000034858O |
| 05/01/2026 | 15:18:23 | 5 | £27.2700 | XLON | 0XL10400000000003482GG |
| 15:18:23 | 6 | £27.2700 | XLON | 0XL1010000000000347T72 | |
| 05/01/2026 | 15:18:23 | 204 | £27.2650 | XLON | 0XL1011000000000347N0P |
| 05/01/2026 | £27.2650 | XLON | 0XL1011000000000347N0Q | ||
| 05/01/2026 | 15:18:23 | 434 | |||
| 05/01/2026 | 15:18:23 | 549 | £27.2700 | XLON | 0XL1011000000000347N0M |
| 05/01/2026 | 15:19:14 | 4 | €31.5450 | XAMS | 0XL1017000000000347RAG |
| 05/01/2026 | 15:19:14 | 6 | €31.5450 | XAMS | 0XL10A0000000000347SPG |
| 05/01/2026 | 15:19:18 | 1 | €31.5400 | XAMS | 0XL10400000000003482L6 |
| 05/01/2026 | 15:19:18 | 3 | €31.5400 | XAMS | 0XL1010000000000347TB6 |
| 05/01/2026 | 15:19:18 | 4 | €31.5350 | XAMS | 0XL1017000000000347RAS |
| 05/01/2026 | 15:19:18 | 5 | €31.5350 | XAMS | 0XL1011000000000347N4E |
| 05/01/2026 | 15:19:18 | 5 | €31.5350 | XAMS | 0XL1017000000000347RAT |
| 05/01/2026 | 15:19:18 | 5 | €31.5400 | XAMS | 0XL10400000000003482L5 |
| 05/01/2026 | 15:19:18 | 5 | €31.5400 | XAMS | 0XL10700000000003489J4 |
| 05/01/2026 | 15:19:18 | 6 | €31.5350 | XAMS | 0XL10400000000003482L7 |
| 05/01/2026 05/01/2026 |
15:19:18 15:19:18 |
6 6 |
€31.5400 €31.5400 |
XAMS XAMS |
0XL1017000000000347RAQ 0XL1017000000000347RAR |
| 05/01/2026 | 15:19:18 | 3 | £27.3050 | XLON | 0XL10700000000003489J5 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:19:18 | 6 | £27.3050 | XLON | 0XL10D0000000000347P36 |
| 05/01/2026 | 15:19:20 | 3 | €31.5300 | XAMS | 0XL10700000000003489JD |
| 05/01/2026 | 15:19:20 | 3 | €31.5300 | XAMS | 0XL10A0000000000347SQ3 |
| 05/01/2026 | 15:19:20 | 3 | €31.5300 | XAMS | 0XL10D0000000000347P3B |
| 05/01/2026 | 15:19:20 | 4 | €31.5300 | XAMS | 0XL1010000000000347TBD |
| 05/01/2026 | 15:19:20 | 4 | €31.5300 | XAMS | 0XL10700000000003489JC |
| 05/01/2026 | 15:19:20 | 5 | €31.5300 | XAMS | 0XL1010000000000347TBE |
| 05/01/2026 | 15:19:20 | 5 | €31.5300 | XAMS | 0XL10140000000003485E4 |
| 05/01/2026 | 15:19:20 | 1,575 | €31.5300 | XAMS | 0XL10A0000000000347SQ4 |
| 05/01/2026 | 15:19:20 | 3 | £27.3000 | XLON | 0XL10A0000000000347SQ5 |
| 05/01/2026 | 15:19:20 | 3 | £27.3000 | XLON | 0XL10D0000000000347P3C |
| 05/01/2026 | 15:19:20 | 4 | £27.3000 | XLON | 0XL10400000000003482LH |
| 05/01/2026 | 15:19:20 | 5 | £27.3000 | XLON | 0XL10A0000000000347SQ6 |
| 05/01/2026 | 15:19:22 | 3 | €31.5250 | XAMS | 0XL1010000000000347TBI |
| 05/01/2026 | 15:19:22 | 3 | €31.5250 | XAMS | 0XL10140000000003485E6 |
| 05/01/2026 | 15:19:22 | 3 | €31.5250 | XAMS | 0XL10400000000003482LM |
| 05/01/2026 | 15:19:22 | 5 | €31.5200 | XAMS | 0XL10700000000003489JR |
| 05/01/2026 | 15:19:22 | 76 | €31.5250 | XAMS | 0XL10A0000000000347SQD |
| 05/01/2026 | 15:19:22 | 663 | €31.5250 | XAMS | 0XL10A0000000000347SQC |
| 05/01/2026 | 15:19:22 | 3 | £27.2950 | XLON | 0XL1010000000000347TBG |
| 05/01/2026 | 15:19:22 | 4 | £27.2950 | XLON | 0XL1010000000000347TBF |
| 05/01/2026 | 15:19:22 | 5 | £27.2950 | XLON | 0XL1010000000000347TBH |
| 05/01/2026 | 15:19:22 | 5 | £27.2950 | XLON | 0XL1011000000000347N4M |
| 05/01/2026 | 15:19:22 | 5 | £27.2950 | XLON | 0XL1017000000000347RB3 |
| 05/01/2026 | 15:19:22 | 5 | £27.2950 | XLON | 0XL10400000000003482LL |
| 05/01/2026 | 15:19:22 | 6 | £27.2950 | XLON | 0XL10140000000003485E5 |
| 05/01/2026 | 15:19:22 | 6 | £27.2950 | XLON | 0XL1017000000000347RB4 |
| 05/01/2026 | 15:19:22 | 6 | £27.2950 | XLON | 0XL10700000000003489JI |
| 05/01/2026 | 15:19:22 | 6 | £27.2950 | XLON | 0XL10700000000003489JJ |
| 05/01/2026 | 15:19:22 | 6 | £27.2950 | XLON | 0XL10700000000003489JK |
| 05/01/2026 | 15:19:22 | 6 | £27.2950 | XLON | 0XL10A0000000000347SQB |
| 05/01/2026 | 15:19:22 | 6 | £27.2950 | XLON | 0XL10D0000000000347P3D |
| 05/01/2026 | 15:19:22 | 621 | £27.2950 | XLON | 0XL1011000000000347N4N |
| 05/01/2026 | 15:19:23 | 3 | €31.5150 | XAMS | 0XL10140000000003485EF |
| 05/01/2026 | 15:19:23 | 4 | €31.5150 | XAMS | 0XL1011000000000347N4R |
| 05/01/2026 | 15:19:23 | 4 | €31.5150 | XAMS | 0XL1011000000000347N4S |
| 05/01/2026 | 15:19:23 | 5 | €31.5150 | XAMS | 0XL10140000000003485EE |
| 05/01/2026 | 15:19:23 | 5 | €31.5150 | XAMS | 0XL10400000000003482LU |
| 05/01/2026 | 15:19:23 | 5 | €31.5150 | XAMS | 0XL10700000000003489K0 |
| 05/01/2026 | 15:19:23 | 5 | €31.5150 | XAMS | 0XL10D0000000000347P3J |
| 05/01/2026 | 15:19:23 | 6 | €31.5150 | XAMS | 0XL10A0000000000347SQL |
| 05/01/2026 | 15:19:23 | 2,710 | €31.5150 | XAMS | 0XL10A0000000000347SQM |
| 05/01/2026 | 15:19:35 | 5 | €31.5100 | XAMS | 0XL1010000000000347TCC |
| 05/01/2026 | 15:19:35 | 3 | £27.2850 | XLON | 0XL10400000000003482MV |
| 05/01/2026 | 15:19:35 | 4 | £27.2850 | XLON | 0XL1017000000000347RC3 |
| 05/01/2026 | 15:19:35 | 6 | £27.2850 | XLON | 0XL1011000000000347N5Q |
| 05/01/2026 | 15:19:35 | 6 | £27.2850 | XLON | 0XL10400000000003482N0 |
| 05/01/2026 | 15:19:35 | 871 | £27.2850 | XLON | 0XL1011000000000347N5P |
| 05/01/2026 | 15:19:46 | 3 | €31.5050 | XAMS | 0XL1011000000000347N6E |
| 05/01/2026 | 15:19:46 | 3 | €31.5050 | XAMS | 0XL1011000000000347N6F |
| 05/01/2026 | 15:19:46 | 4 | €31.5050 | XAMS | 0XL1010000000000347TDB |
| 05/01/2026 | 15:19:46 | 4 | €31.5050 | XAMS | 0XL10140000000003485GC |
| 05/01/2026 | 15:19:46 | 4 | €31.5050 | XAMS | 0XL1017000000000347RCT |
| 05/01/2026 | 15:19:46 | 4 | €31.5050 | XAMS | 0XL1017000000000347RCV |
| 05/01/2026 | 15:19:46 | 4 | €31.5050 | XAMS | 0XL10400000000003482NL |
| 05/01/2026 | 15:19:46 | 4 | €31.5050 | XAMS | 0XL10A0000000000347STB |
| 05/01/2026 | 15:19:46 | 5 | €31.5050 | XAMS | 0XL1011000000000347N6G |
| 05/01/2026 | 15:19:46 | 5 | €31.5050 | XAMS | 0XL1017000000000347RCU |
| 05/01/2026 | 15:19:46 | 5 | €31.5050 | XAMS | 0XL10400000000003482NM |
| 05/01/2026 | 15:19:46 | 5 | €31.5050 | XAMS | 0XL10400000000003482NN |
| 05/01/2026 | 15:19:46 | 236 | €31.5050 | XAMS | 0XL10A0000000000347STA |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL1010000000000347TD9 |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL1010000000000347TDA |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL10140000000003485GB |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL1017000000000347RCS |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL10700000000003489N1 |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL10700000000003489N3 |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL10700000000003489N4 |
| 05/01/2026 | 15:19:46 | 3 | £27.2800 | XLON | 0XL10D0000000000347P67 |
| 05/01/2026 | 15:19:46 | 4 | £27.2800 | XLON | 0XL1010000000000347TD8 |
| 05/01/2026 | 15:19:46 | 4 | £27.2800 | XLON | 0XL1011000000000347N6D |
| 05/01/2026 | 15:19:46 | 4 | £27.2800 | XLON | 0XL1017000000000347RCR |
| 05/01/2026 | 15:19:46 | 4 | £27.2800 | XLON | 0XL10700000000003489N2 |
| 05/01/2026 | 15:19:46 | 4 | £27.2800 | XLON | 0XL10D0000000000347P66 |
| 05/01/2026 | 15:19:46 | 5 | £27.2800 | XLON | 0XL10140000000003485GA |
| 05/01/2026 | 15:19:46 | 5 | £27.2800 | XLON | 0XL10400000000003482NK |
| 05/01/2026 | 15:19:46 | 5 | £27.2800 | XLON | 0XL10A0000000000347ST9 |
| 05/01/2026 | 15:19:47 | 3 | €31.5000 | XAMS | 0XL1017000000000347RD0 |
| 05/01/2026 | 15:19:47 | 3 | €31.5000 | XAMS | 0XL10A0000000000347STE |
| 15:19:47 | 4 | €31.5000 | XAMS | 0XL10700000000003489N5 | |
| 05/01/2026 | 15:19:47 | 4 | €31.5000 | XAMS | 0XL10A0000000000347STD |
| 05/01/2026 | 4 | €31.5000 | XAMS | 0XL10D0000000000347P69 | |
| 05/01/2026 | 15:19:47 | ||||
| 05/01/2026 | 15:19:47 | 5 | €31.5000 | XAMS | 0XL1010000000000347TDC |
| 05/01/2026 | 15:19:47 | 5 | €31.5000 | XAMS | 0XL10700000000003489N6 |
| 05/01/2026 | 15:19:49 | 3 | £27.2750 | XLON | 0XL1010000000000347TDO |
| 05/01/2026 | 15:19:49 | 3 | £27.2750 | XLON | 0XL10A0000000000347SU4 |
| 05/01/2026 | 15:19:49 | 4 | £27.2750 | XLON | 0XL1011000000000347N6P |
| 05/01/2026 | 15:19:49 | 4 | £27.2750 | XLON | 0XL10400000000003482NT |
| 05/01/2026 | 15:19:49 | 4 | £27.2750 | XLON | 0XL10D0000000000347P6K |
| 05/01/2026 | 15:19:49 | 5 | £27.2750 | XLON | 0XL10400000000003482NU |
|---|---|---|---|---|---|
| 05/01/2026 | 15:19:49 | 963 | £27.2750 | XLON | 0XL1011000000000347N6O |
| 05/01/2026 | 15:20:25 | 3 | £27.2850 | XLON | 0XL1010000000000347THE |
| 05/01/2026 | 15:20:25 | 3 | £27.2850 | XLON | 0XL10140000000003485L9 |
| 05/01/2026 | 15:20:25 | 3 | £27.2850 | XLON | 0XL10A0000000000347T3L |
| 05/01/2026 | 15:20:30 | 3 | €31.5100 | XAMS | 0XL1010000000000347TI1 |
| 05/01/2026 | 15:20:30 | 3 | €31.5100 | XAMS | 0XL1011000000000347NB0 |
| 05/01/2026 | 15:20:30 | 3 | €31.5100 | XAMS | 0XL10140000000003485LR |
| 05/01/2026 | 15:20:30 | 3 | €31.5100 | XAMS | 0XL10400000000003482SP |
| 05/01/2026 | 15:20:30 | 4 | €31.5100 | XAMS | 0XL10700000000003489T6 |
| 05/01/2026 | 15:20:30 | 5 | €31.5100 | XAMS | 0XL10A0000000000347T49 |
| 05/01/2026 | 15:20:30 | 513 | €31.5100 | XAMS | 0XL10A0000000000347T4A |
| 05/01/2026 | 15:20:31 | 3 | €31.5050 | XAMS | 0XL1010000000000347TI3 |
| 05/01/2026 | 15:20:31 | 3 | €31.5050 | XAMS | 0XL1011000000000347NB1 |
| 05/01/2026 | 15:20:31 | 4 | €31.5050 | XAMS | 0XL1010000000000347TI2 |
| 05/01/2026 | 15:20:31 | 4 | €31.5050 | XAMS | 0XL10400000000003482SQ |
| 05/01/2026 | 15:20:31 | 4 | €31.5050 | XAMS | 0XL10400000000003482SR |
| 05/01/2026 | 15:20:31 | 4 | €31.5050 | XAMS | 0XL10D0000000000347PB4 |
| 05/01/2026 | 15:20:31 | 5 | €31.5050 | XAMS | 0XL1017000000000347RH2 |
| 05/01/2026 | 15:20:31 | 5 | €31.5050 | XAMS | 0XL10700000000003489T7 |
| 05/01/2026 | 15:20:31 | 3 | £27.2800 | XLON | 0XL1017000000000347RH4 |
| 05/01/2026 | 15:20:31 | 3 | £27.2800 | XLON | 0XL10400000000003482SU |
| 05/01/2026 | 15:20:31 | 3 | £27.2800 | XLON | 0XL10700000000003489T8 |
| 05/01/2026 | 15:20:31 | 3 | £27.2800 | XLON | 0XL10A0000000000347T4B |
| 05/01/2026 | 15:20:31 | 3 | £27.2800 | XLON | 0XL10A0000000000347T4C |
| 05/01/2026 | 15:20:31 | 3 | £27.2800 | XLON | 0XL10D0000000000347PB5 |
| 05/01/2026 | 15:20:31 | 3 | £27.2800 | XLON | 0XL10D0000000000347PB6 |
| 05/01/2026 | 15:20:31 | 4 | £27.2800 | XLON | 0XL1010000000000347TI4 |
| 05/01/2026 | 15:20:31 | 4 | £27.2800 | XLON | 0XL1017000000000347RH3 |
| 05/01/2026 | 15:20:31 | 4 | £27.2800 | XLON | 0XL10400000000003482SS |
| 05/01/2026 | 15:20:31 | 4 | £27.2800 | XLON | 0XL10400000000003482ST |
| 05/01/2026 | 15:21:10 | 5 | €31.5450 | XAMS | 0XL1010000000000347TL8 |
| 05/01/2026 | 15:21:10 | 5 | €31.5450 | XAMS | 0XL10400000000003482VI |
| 05/01/2026 | 15:21:10 | 5 | €31.5450 | XAMS | 0XL10400000000003482VJ |
| 05/01/2026 | 15:21:19 | 101 | €31.5500 | XAMS | 0XL10A0000000000347T8A |
| 05/01/2026 | 15:21:19 | 4 | £27.3200 | XLON | 0XL104000000000034830B |
| 05/01/2026 | 15:21:19 | 201 | £27.3200 | XLON | 0XL1011000000000347NG9 |
| 05/01/2026 | 15:21:19 | 205 | £27.3200 | XLON | 0XL1011000000000347NG8 |
| 05/01/2026 | 15:21:40 | 3 | €31.5450 | XAMS | 0XL10D0000000000347PIN |
| 05/01/2026 | 15:21:40 | 3 | £27.3150 | XLON | 0XL1010000000000347TN7 |
| 05/01/2026 | 15:21:40 | 3 | £27.3150 | XLON | 0XL1040000000000348324 |
| 05/01/2026 | 15:21:41 | 3 | €31.5400 | XAMS | 0XL1010000000000347TN9 |
| 05/01/2026 | 15:21:41 | 3 | €31.5400 | XAMS | 0XL1010000000000347TNA |
| 05/01/2026 | 15:21:41 | 3 | €31.5400 | XAMS | 0XL1011000000000347NIC |
| 05/01/2026 | 15:21:41 | 3 | €31.5400 | XAMS | 0XL10140000000003485T4 |
| 05/01/2026 | 15:21:41 | 3 | €31.5400 | XAMS | 0XL1070000000000348A5C |
| 05/01/2026 | 15:21:41 | 3 | €31.5400 | XAMS | 0XL10A0000000000347TA9 |
| 05/01/2026 | 15:21:41 | 4 | €31.5400 | XAMS | 0XL1040000000000348326 |
| 05/01/2026 | 15:21:41 | 5 | €31.5400 | XAMS | 0XL1017000000000347RLI |
| 05/01/2026 | 15:21:41 | 6 | €31.5400 | XAMS | 0XL1011000000000347NIB |
| 05/01/2026 | 15:21:41 | 30 | €31.5400 | XAMS | 0XL10A0000000000347TAC |
| 05/01/2026 | 15:21:41 | 252 | €31.5400 | XAMS | 0XL10A0000000000347TAB |
| 05/01/2026 | 15:21:41 | 1,157 | €31.5400 | XAMS | 0XL10A0000000000347TAA |
| 05/01/2026 | 15:21:41 | 3 | £27.3100 | XLON | 0XL1017000000000347RLH |
| 05/01/2026 | 15:21:41 | 3 | £27.3100 | XLON | 0XL1070000000000348A59 |
| 05/01/2026 | 15:21:41 | 3 | £27.3100 | XLON | 0XL1070000000000348A5B |
| 05/01/2026 | 15:21:41 | 3 | £27.3100 | XLON | 0XL10D0000000000347PIP |
| 05/01/2026 | 15:21:41 | 4 | £27.3100 | XLON | 0XL1010000000000347TN8 |
| 05/01/2026 | 15:21:41 | 4 | £27.3100 | XLON | 0XL1070000000000348A5A |
| 05/01/2026 | 15:21:41 | 7 | £27.3100 | XLON | 0XL1040000000000348325 |
| 05/01/2026 | 15:21:41 | 2,240 | £27.3100 | XLON | 0XL1011000000000347NIA |
| 05/01/2026 | 15:21:49 | 3 | €31.5350 | XAMS | 0XL1017000000000347RM4 |
| 05/01/2026 | 15:21:49 | 3 | €31.5350 | XAMS | 0XL1070000000000348A6F |
| 05/01/2026 | 15:21:49 | 4 | €31.5350 | XAMS | 0XL10140000000003485TM |
| 05/01/2026 | 15:21:49 | 4 | €31.5350 | XAMS | 0XL1070000000000348A6G |
| 05/01/2026 | 15:21:49 | 5 | €31.5350 | XAMS | 0XL1010000000000347TNL |
| 05/01/2026 | 15:21:49 | 5 | €31.5350 | XAMS | 0XL1011000000000347NIQ |
| 05/01/2026 | 15:21:49 | 5 | €31.5350 | XAMS | 0XL1017000000000347RM5 |
| 05/01/2026 | 15:21:49 | 6 | €31.5350 | XAMS | 0XL1017000000000347RM3 |
| 05/01/2026 | 15:21:49 | 6 | €31.5350 | XAMS | 0XL10A0000000000347TAU |
| 05/01/2026 | 15:21:49 | 3 | £27.3050 | XLON | 0XL1010000000000347TNN |
| 05/01/2026 | 15:21:49 | 3 | £27.3050 | XLON | 0XL1040000000000348333 |
| 05/01/2026 | 15:21:49 | 3 | £27.3050 | XLON | 0XL10A0000000000347TB0 |
| 05/01/2026 | 15:21:49 | 3 | £27.3050 | XLON | 0XL10A0000000000347TB1 |
| 05/01/2026 | 15:21:49 | 4 | £27.3050 | XLON | 0XL1017000000000347RM7 |
| 05/01/2026 | 15:21:49 | 5 | £27.3050 | XLON | 0XL10140000000003485TO |
| 05/01/2026 | 15:21:49 | 5 | £27.3050 | XLON | 0XL1017000000000347RM6 |
| 05/01/2026 | 15:21:49 | 5 | £27.3050 | XLON | 0XL10A0000000000347TAV |
| 15:21:49 | 6 | £27.3050 | XLON | 0XL1011000000000347NIS | |
| 05/01/2026 | £27.3050 | XLON | 0XL10140000000003485TN | ||
| 05/01/2026 | 15:21:49 | 6 | |||
| 05/01/2026 | 15:21:49 | 394 | £27.3050 | XLON | 0XL1011000000000347NIR |
| 05/01/2026 | 15:22:29 | 1 | €31.5650 | XAMS | 0XL10A0000000000347TF8 |
| 05/01/2026 | 15:22:29 | 2 | €31.5650 | XAMS | 0XL10A0000000000347TF9 |
| 05/01/2026 | 15:22:29 | 4 | €31.5650 | XAMS | 0XL104000000000034836U |
| 05/01/2026 | 15:22:29 | 5 | €31.5650 | XAMS | 0XL1010000000000347TRD |
| 05/01/2026 | 15:22:29 | 3 | £27.3300 | XLON | 0XL1070000000000348AAU |
| 05/01/2026 | 15:22:30 | 3 | €31.5550 | XAMS | 0XL1011000000000347NM0 |
| 05/01/2026 | 15:22:30 | 3 | €31.5550 | XAMS | 0XL101400000000034862E |
| 05/01/2026 | 15:22:30 | 3 | €31.5550 | XAMS | 0XL1040000000000348373 |
| 05/01/2026 | 15:22:30 | 4 | €31.5550 | XAMS | 0XL1040000000000348370 |
| 05/01/2026 | 15:22:30 | 4 | €31.5550 | XAMS | 0XL10D0000000000347PMH |
|---|---|---|---|---|---|
| 05/01/2026 | 15:22:30 | 5 | €31.5500 | XAMS | 0XL1070000000000348AB2 |
| 05/01/2026 | 15:22:30 | 5 | €31.5550 | XAMS | 0XL1010000000000347TRG |
| 05/01/2026 | 15:22:30 | 5 | €31.5550 | XAMS | 0XL1011000000000347NLV |
| 05/01/2026 | 15:22:30 | 5 | €31.5550 | XAMS | 0XL101400000000034862D |
| 05/01/2026 | 15:22:30 | 5 | €31.5550 | XAMS | 0XL10A0000000000347TFC |
| 05/01/2026 | 15:22:30 | 7 | €31.5550 | XAMS | 0XL1010000000000347TRH |
| 05/01/2026 | 15:22:30 | 9 | €31.5550 | XAMS | 0XL10A0000000000347TFD |
| 05/01/2026 | 15:22:30 | 290 | €31.5550 | XAMS | 0XL10A0000000000347TFB |
| 05/01/2026 | 15:22:30 | 869 | €31.5550 | XAMS | 0XL10A0000000000347TFE |
| 05/01/2026 | 15:22:30 | 3 | £27.3200 | XLON | 0XL10D0000000000347PMI |
| 05/01/2026 | 15:22:30 | 3 | £27.3250 | XLON | 0XL1010000000000347TRE |
| 05/01/2026 | 15:22:30 | 3 | £27.3250 | XLON | 0XL1010000000000347TRF |
| 05/01/2026 | 15:22:30 | 3 | £27.3250 | XLON | 0XL10A0000000000347TFA |
| 05/01/2026 | 15:22:30 | 4 | £27.3200 | XLON | 0XL101400000000034862F |
| 05/01/2026 | 15:22:30 | 4 | £27.3200 | XLON | 0XL1070000000000348AB1 |
| 05/01/2026 | 15:22:30 | 5 | £27.3200 | XLON | 0XL1017000000000347RPE |
| 05/01/2026 | 15:22:30 | 5 | £27.3200 | XLON | 0XL1040000000000348371 |
| 05/01/2026 | 15:22:30 | 5 | £27.3250 | XLON | 0XL104000000000034836V |
| 05/01/2026 | 15:22:30 | 6 | £27.3200 | XLON | 0XL1040000000000348372 |
| 05/01/2026 | 15:22:30 | 38 | £27.3250 | XLON | 0XL1011000000000347NLU |
| 05/01/2026 | 15:22:30 | 392 | £27.3250 | XLON | 0XL1011000000000347NLT |
| 05/01/2026 | 15:22:42 | 3 | €31.5500 | XAMS | 0XL1010000000000347TS6 |
| 05/01/2026 | 15:22:42 | 3 | €31.5500 | XAMS | 0XL1070000000000348ABP |
| 05/01/2026 | 15:22:42 | 4 | €31.5500 | XAMS | 0XL1017000000000347RQ6 |
| 05/01/2026 | 15:22:42 | 4 | €31.5500 | XAMS | 0XL1070000000000348ABO |
| 05/01/2026 | 15:22:42 | 5 | €31.5500 | XAMS | 0XL1011000000000347NMQ |
| 05/01/2026 | 15:22:42 | 5 | €31.5500 | XAMS | 0XL1017000000000347RQ7 |
| 05/01/2026 | 15:22:42 | 5 | €31.5500 | XAMS | 0XL1070000000000348ABN |
| 05/01/2026 | 15:22:56 | 3 | £27.3150 | XLON | 0XL1010000000000347TT5 |
| 05/01/2026 | 15:22:56 | 3 | £27.3150 | XLON | 0XL1010000000000347TT8 |
| 05/01/2026 | 15:22:56 | 3 | £27.3150 | XLON | 0XL1017000000000347RQP |
| 05/01/2026 | 15:22:56 | 3 | £27.3150 | XLON | 0XL1070000000000348AD3 |
| 05/01/2026 | 15:22:56 | 3 | £27.3150 | XLON | 0XL10A0000000000347THB |
| 05/01/2026 | 15:22:56 | 5 | £27.3150 | XLON | 0XL1010000000000347TT7 |
| 05/01/2026 | 15:22:56 | 5 | £27.3150 | XLON | 0XL1070000000000348AD4 |
| 05/01/2026 | 15:22:56 | 6 | £27.3150 | XLON | 0XL1010000000000347TT6 |
| 05/01/2026 | 15:22:56 | 6 | £27.3150 | XLON | 0XL101400000000034864K |
| 05/01/2026 | 15:22:56 | 6 | £27.3150 | XLON | 0XL1017000000000347RQQ |
| 05/01/2026 | 15:22:56 | 6 | £27.3150 | XLON | 0XL1070000000000348AD1 |
| 05/01/2026 | 15:22:56 | 8 | £27.3150 | XLON | 0XL10D0000000000347POD |
| 05/01/2026 | 15:22:56 | 9 | £27.3150 | XLON | 0XL1070000000000348AD2 |
| 05/01/2026 | 15:22:56 | 1,877 | £27.3150 | XLON | 0XL1011000000000347NNS |
| 05/01/2026 | 15:23:16 | 3 | €31.5400 | XAMS | 0XL10400000000003483AN |
| 05/01/2026 | 15:23:16 | 3 | €31.5450 | XAMS | 0XL1011000000000347NPI |
| 05/01/2026 | 15:23:16 | 4 | €31.5400 | XAMS | 0XL1017000000000347RRS |
| 05/01/2026 | 15:23:16 | 4 | €31.5400 | XAMS | 0XL1070000000000348AF2 |
| 05/01/2026 | 15:23:16 | 4 | €31.5450 | XAMS | 0XL1010000000000347TV1 |
| 05/01/2026 | 15:23:16 | 4 | €31.5450 | XAMS | 0XL1011000000000347NPJ |
| 05/01/2026 | 15:23:16 | 4 | €31.5450 | XAMS | 0XL1017000000000347RRP |
| 05/01/2026 | 15:23:16 | 4 | €31.5450 | XAMS | 0XL10400000000003483AM |
| 05/01/2026 | 15:23:16 | 4 | €31.5450 | XAMS | 0XL10A0000000000347TIU |
| 05/01/2026 | 15:23:16 | 4 | €31.5450 | XAMS | 0XL10D0000000000347PPI |
| 05/01/2026 | 15:23:16 | 5 | €31.5400 | XAMS | 0XL1010000000000347TV2 |
| 05/01/2026 | 15:23:16 | 5 | €31.5400 | XAMS | 0XL1017000000000347RRT |
| 05/01/2026 | 15:23:16 | 5 | €31.5450 | XAMS | 0XL1010000000000347TV0 |
| 05/01/2026 | 15:23:16 | 5 | €31.5450 | XAMS | 0XL101400000000034866L |
| 05/01/2026 | 15:23:16 | 5 | €31.5450 | XAMS | 0XL10A0000000000347TIV |
| 05/01/2026 | 15:23:16 | 6 | €31.5400 | XAMS | 0XL1011000000000347NPL |
| 05/01/2026 | 15:23:16 | 6 | €31.5400 | XAMS | 0XL10A0000000000347TJ0 |
| 05/01/2026 | 15:23:16 | 6 | €31.5450 | XAMS | 0XL101400000000034866M |
| 05/01/2026 | 15:23:16 | 7 | €31.5400 | XAMS | 0XL1070000000000348AF1 |
| 05/01/2026 | 15:23:16 | 8 | €31.5450 | XAMS | 0XL1017000000000347RRQ |
| 05/01/2026 | 15:23:16 | 9 | €31.5400 | XAMS | 0XL10400000000003483AO |
| 05/01/2026 | 15:23:16 | 1,745 | €31.5450 | XAMS | 0XL10A0000000000347TIT |
| 05/01/2026 | 15:23:16 | 3 | £27.3100 | XLON | 0XL1017000000000347RRO |
| 05/01/2026 | 15:23:16 | 3 | £27.3100 | XLON | 0XL10A0000000000347TIQ |
| 05/01/2026 | 15:23:16 | 3 | £27.3100 | XLON | 0XL10D0000000000347PPH |
| 05/01/2026 | 15:23:16 | 4 | £27.3100 | XLON | 0XL10400000000003483AL |
| 05/01/2026 | 15:23:16 | 4 | £27.3100 | XLON | 0XL10A0000000000347TIS |
| 05/01/2026 | 15:23:16 | 5 | £27.3100 | XLON | 0XL1010000000000347TUV |
| 05/01/2026 | 15:23:16 | 5 | £27.3100 | XLON | 0XL1011000000000347NPH |
| 05/01/2026 | 15:23:16 | 5 | £27.3100 | XLON | 0XL10A0000000000347TIR |
| 05/01/2026 | 15:23:16 | 5 | £27.3100 | XLON | 0XL10D0000000000347PPG |
| 05/01/2026 | 15:23:18 | 5 | €31.5350 | XAMS | 0XL1017000000000347RS9 |
| 05/01/2026 | 15:23:18 | 6 | €31.5350 | XAMS | 0XL1017000000000347RS8 |
| 05/01/2026 | 15:23:18 | 7 | €31.5350 | XAMS | 0XL1070000000000348AFD |
| 05/01/2026 | 15:23:18 | 4 | £27.3050 | XLON | 0XL1010000000000347TV7 |
| 05/01/2026 | 15:23:18 | 4 | £27.3050 | XLON | 0XL10400000000003483B0 |
| 15:23:18 | 4 | £27.3050 | XLON | 0XL10400000000003483B1 | |
| 4 | £27.3050 | XLON | 0XL1070000000000348AFB | ||
| 05/01/2026 | |||||
| 05/01/2026 | 15:23:18 | £27.3050 | XLON | 0XL101400000000034866T | |
| 05/01/2026 | 15:23:18 | 5 | |||
| 05/01/2026 | 15:23:18 | 6 | £27.3050 | XLON | 0XL1011000000000347NPS |
| 05/01/2026 | 15:23:18 | 6 | £27.3050 | XLON | 0XL1070000000000348AFC |
| 05/01/2026 | 15:23:18 | 7 | £27.3050 | XLON | 0XL101400000000034866U |
| 05/01/2026 | 15:23:18 | 11 | £27.3050 | XLON | 0XL1017000000000347RS7 |
| 05/01/2026 | 15:23:18 | 94 | £27.3050 | XLON | 0XL1011000000000347NPQ |
| 05/01/2026 | 15:23:18 | 1,886 | £27.3050 | XLON | 0XL1011000000000347NPR |
| 05/01/2026 | 15:23:36 | 3 | €31.5200 | XAMS | 0XL10A0000000000347TLH |
| 05/01/2026 05/01/2026 |
15:23:36 15:23:36 |
3 3 |
€31.5250 €31.5300 |
XAMS XAMS |
0XL1017000000000347RTP 0XL1017000000000347RTN |
| 05/01/2026 | 15:23:36 | 4 | €31.5250 | XAMS | 0XL10A0000000000347TLF |
|---|---|---|---|---|---|
| 05/01/2026 | 15:23:36 | 4 | €31.5300 | XAMS | 0XL10400000000003483CR |
| 05/01/2026 | 15:23:36 | 5 | €31.5250 | XAMS | 0XL10400000000003483CT |
| 05/01/2026 | 15:23:36 | 5 | €31.5300 | XAMS | 0XL1011000000000347NRG |
| 05/01/2026 | 15:23:36 | 5 | €31.5300 | XAMS | 0XL101400000000034868M |
| 05/01/2026 | 15:23:36 | 5 | €31.5300 | XAMS | 0XL1017000000000347RTM |
| 05/01/2026 | 15:23:36 | 5 | €31.5300 | XAMS | 0XL10400000000003483CS |
| 05/01/2026 | 15:23:36 | 5 | €31.5300 | XAMS | 0XL10D0000000000347PQ6 |
| 05/01/2026 | 15:23:36 | 6 | €31.5250 | XAMS | 0XL1017000000000347RTQ |
| 05/01/2026 | 15:23:36 | 6 | €31.5300 | XAMS | 0XL1010000000000347U08 |
| 05/01/2026 | 15:23:36 | 6 | €31.5300 | XAMS | 0XL1011000000000347NRE |
| 05/01/2026 | 15:23:36 | 6 | €31.5300 | XAMS | 0XL1011000000000347NRF |
| 05/01/2026 | 15:23:36 | 6 | €31.5300 | XAMS | 0XL101400000000034868N |
| 05/01/2026 | 15:23:36 | 6 | €31.5300 | XAMS | 0XL10A0000000000347TLA |
| 05/01/2026 | 15:23:36 | 7 | €31.5250 | XAMS | 0XL1070000000000348AGV |
| 05/01/2026 | 15:23:36 | 473 | €31.5300 | XAMS | 0XL10A0000000000347TLC |
| 05/01/2026 | 15:23:36 | 745 | €31.5300 | XAMS | 0XL10A0000000000347TL9 |
| 05/01/2026 | 15:23:36 | 1,657 | €31.5300 | XAMS | 0XL10A0000000000347TLB |
| 05/01/2026 | 15:23:36 | 3 | £27.2900 | XLON | 0XL1017000000000347RTR |
| 05/01/2026 | 15:23:36 | 3 | £27.2900 | XLON | 0XL1070000000000348AH1 |
| 05/01/2026 | 15:23:36 | 3 | £27.2900 | XLON | 0XL1070000000000348AH2 |
| 05/01/2026 | 15:23:36 | 3 | £27.2950 | XLON | 0XL1070000000000348AGU |
| 05/01/2026 | 15:23:36 | 3 | £27.3000 | XLON | 0XL10400000000003483CP |
| 05/01/2026 | 15:23:36 | 4 | £27.2900 | XLON | 0XL1010000000000347U0D |
| 05/01/2026 | 15:23:36 | 4 | £27.2900 | XLON | 0XL101400000000034868O |
| 05/01/2026 | 15:23:36 | 4 | £27.2900 | XLON | 0XL10D0000000000347PQA |
| 05/01/2026 | 15:23:36 | 4 | £27.2950 | XLON | 0XL10A0000000000347TLE |
| 05/01/2026 | 15:23:36 | 4 | £27.3000 | XLON | 0XL1017000000000347RTK |
| 05/01/2026 | 15:23:36 | 4 | £27.3000 | XLON | 0XL10D0000000000347PQ3 |
| 05/01/2026 | 15:23:36 | 5 | £27.2900 | XLON | 0XL1010000000000347U0C |
| 05/01/2026 | 15:23:36 | 5 | £27.2900 | XLON | 0XL1011000000000347NRK |
| 05/01/2026 | 15:23:36 | 5 | £27.2950 | XLON | 0XL10D0000000000347PQ8 |
| 05/01/2026 | 15:23:36 | 5 | £27.3000 | XLON | 0XL1011000000000347NRC |
| 05/01/2026 | 15:23:36 | 5 | £27.3000 | XLON | 0XL1017000000000347RTL |
| 05/01/2026 | 15:23:36 | 5 | £27.3000 | XLON | 0XL10400000000003483CO |
| 05/01/2026 | 15:23:36 | 5 | £27.3000 | XLON | 0XL10400000000003483CQ |
| 05/01/2026 | 15:23:36 | 5 | £27.3000 | XLON | 0XL1070000000000348AGP |
| 05/01/2026 | 15:23:36 | 5 | £27.3000 | XLON | 0XL10A0000000000347TL8 |
| 05/01/2026 | 15:23:36 | 5 | £27.3000 | XLON | 0XL10D0000000000347PQ5 |
| 05/01/2026 | 15:23:36 | 6 | £27.2900 | XLON | 0XL1017000000000347RTS |
| 05/01/2026 | 15:23:36 | 6 | £27.2950 | XLON | 0XL1011000000000347NRJ |
| 05/01/2026 | 15:23:36 | 6 | £27.2950 | XLON | 0XL1017000000000347RTO |
| 05/01/2026 | 15:23:36 | 6 | £27.2950 | XLON | 0XL10A0000000000347TLD |
| 05/01/2026 | 15:23:36 | 6 | £27.3000 | XLON | 0XL1010000000000347U06 |
| 05/01/2026 | 15:23:36 | 6 | £27.3000 | XLON | 0XL101400000000034868L |
| 05/01/2026 | 15:23:36 | 7 | £27.2900 | XLON | 0XL1010000000000347U0E |
| 05/01/2026 | 15:23:36 | 7 | £27.2950 | XLON | 0XL10D0000000000347PQ9 |
| 05/01/2026 | 15:23:36 | 8 | £27.3000 | XLON | 0XL1010000000000347U04 |
| 05/01/2026 | 15:23:36 | 8 | £27.3000 | XLON | 0XL1010000000000347U07 |
| 05/01/2026 | 15:23:36 | 8 | £27.3000 | XLON | 0XL10D0000000000347PQ4 |
| 05/01/2026 | 15:23:36 | 9 | £27.3000 | XLON | 0XL1070000000000348AGQ |
| 05/01/2026 | 15:23:36 | 13 | £27.3000 | XLON | 0XL1010000000000347U05 |
| 05/01/2026 | 15:23:36 | 14 | £27.3000 | XLON | 0XL1070000000000348AGO |
| 05/01/2026 | 15:23:36 | 2,199 | £27.3000 | XLON | 0XL1011000000000347NRD |
| 05/01/2026 | 15:23:37 | 3 | €31.5150 | XAMS | 0XL10A0000000000347TLI |
| 05/01/2026 | 15:23:37 | 4 | €31.5150 | XAMS | 0XL1017000000000347RTU |
| 05/01/2026 | 15:23:37 | 5 | €31.5100 | XAMS | 0XL1070000000000348AH5 |
| 05/01/2026 | 15:23:37 | 5 | €31.5150 | XAMS | 0XL10A0000000000347TLK |
| 05/01/2026 | 15:23:37 | 7 | €31.5150 | XAMS | 0XL1011000000000347NRL |
| 05/01/2026 | 15:23:37 | 1,177 | €31.5150 | XAMS | 0XL10A0000000000347TLJ |
| 05/01/2026 | 15:23:37 | 3 | £27.2850 | XLON | 0XL10A0000000000347TLL |
| 05/01/2026 | 15:23:37 | 3 | £27.2850 | XLON | 0XL10A0000000000347TLN |
| 05/01/2026 | 15:23:37 | 4 | £27.2850 | XLON | 0XL1011000000000347NRM |
| 05/01/2026 | 15:23:37 | 4 | £27.2850 | XLON | 0XL1070000000000348AH4 |
| 05/01/2026 | 15:23:37 | 6 | £27.2850 | XLON | 0XL10A0000000000347TLM |
| 05/01/2026 | 15:23:37 | 512 | £27.2850 | XLON | 0XL1011000000000347NRN |
| 05/01/2026 | 15:23:37 | 742 | £27.2850 | XLON | 0XL1011000000000347NRO |
| 05/01/2026 | 15:24:06 | 3 | €31.5400 | XAMS | 0XL1010000000000347U2J |
| 05/01/2026 | 15:24:06 | 3 | €31.5400 | XAMS | 0XL10A0000000000347TP0 |
| 05/01/2026 | 15:24:06 | 5 | €31.5400 | XAMS | 0XL1010000000000347U2I |
| 05/01/2026 | 15:24:06 | 5 | €31.5400 | XAMS | 0XL1011000000000347NTR |
| 15:24:09 | 4 | £27.3050 | XLON | 0XL1070000000000348AJH | |
| 05/01/2026 | £27.3050 | XLON | 0XL10A0000000000347TP5 | ||
| 05/01/2026 | 15:24:09 | 4 | |||
| 05/01/2026 | 15:24:09 | 5 | £27.3050 | XLON | 0XL10400000000003483G0 |
| 05/01/2026 | 15:24:09 | 5 | £27.3050 | XLON | 0XL1070000000000348AJG |
| 05/01/2026 | 15:24:09 | 6 | £27.3050 | XLON | 0XL10400000000003483G1 |
| 05/01/2026 | 15:24:09 | 651 | £27.3050 | XLON | 0XL1011000000000347NTU |
| 05/01/2026 | 15:24:17 | 3 | £27.3000 | XLON | 0XL10400000000003483GC |
| 05/01/2026 | 15:24:17 | 4 | £27.3000 | XLON | 0XL1010000000000347U2S |
| 05/01/2026 | 15:24:17 | 4 | £27.3000 | XLON | 0XL10D0000000000347PSJ |
| 05/01/2026 | 15:24:44 | 3 | €31.5300 | XAMS | 0XL1010000000000347U4L |
| 05/01/2026 | 15:24:44 | 3 | €31.5300 | XAMS | 0XL10400000000003483J4 |
| 05/01/2026 | 15:24:44 | 4 | €31.5300 | XAMS | 0XL1011000000000347O07 |
| 05/01/2026 | 15:24:44 | 4 | €31.5300 | XAMS | 0XL1011000000000347O08 |
| 05/01/2026 | 15:24:44 | 4 | €31.5300 | XAMS | 0XL1011000000000347O09 |
| 05/01/2026 | 15:24:44 | 4 | €31.5300 | XAMS | 0XL10140000000003486EK |
| 05/01/2026 | 15:24:44 | 4 | €31.5300 | XAMS | 0XL1017000000000347S12 |
| 05/01/2026 | 15:24:44 | 4 | €31.5300 | XAMS | 0XL10A0000000000347TS2 |
| 05/01/2026 05/01/2026 |
15:24:44 15:24:44 |
5 5 |
€31.5300 €31.5300 |
XAMS XAMS |
0XL10140000000003486EJ 0XL10D0000000000347PU1 |
| 05/01/2026 | 15:24:44 | 1,045 | €31.5300 | XAMS | 0XL10A0000000000347TS4 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:24:44 | 3 | £27.3000 | XLON | 0XL10A0000000000347TS1 |
| 05/01/2026 | 15:24:44 | 4 | £27.3000 | XLON | 0XL1010000000000347U4K |
| 05/01/2026 | 15:24:44 | 4 | £27.3000 | XLON | 0XL1070000000000348AM6 |
| 05/01/2026 | 15:24:44 | 5 | £27.3000 | XLON | 0XL10400000000003483J3 |
| 05/01/2026 | 15:25:16 | 3 | €31.5400 | XAMS | 0XL1070000000000348APC |
| 05/01/2026 | 15:25:16 | 165 | €31.5400 | XAMS | 0XL10A0000000000347U04 |
| 05/01/2026 | 15:25:21 | 8 | €31.5400 | XAMS | 0XL10A0000000000347U0P |
| 05/01/2026 | 15:25:21 | 3 | £27.3050 | XLON | 0XL10400000000003483M0 |
| 05/01/2026 | 15:25:21 | 3 | £27.3050 | XLON | 0XL1070000000000348APT |
| 05/01/2026 | 15:25:21 | 4 | £27.3050 | XLON | 0XL1010000000000347U8N |
| 05/01/2026 | 15:25:21 | 4 | £27.3050 | XLON | 0XL10140000000003486HV |
| 05/01/2026 | 15:25:21 | 4 | £27.3050 | XLON | 0XL1070000000000348APS |
| 05/01/2026 | 15:25:21 | 4 | £27.3050 | XLON | 0XL10D0000000000347Q17 |
| 05/01/2026 | 15:25:52 | 3 | €31.5800 | XAMS | 0XL1010000000000347UDE |
| 05/01/2026 | 15:25:52 | 3 | €31.5800 | XAMS | 0XL10A0000000000347U59 |
| 05/01/2026 | 15:25:52 | 3 | €31.5800 | XAMS | 0XL10A0000000000347U5B |
| 05/01/2026 | 15:25:52 | 5 | €31.5800 | XAMS | 0XL1017000000000347S8I |
| 05/01/2026 | 15:25:52 | 5 | €31.5800 | XAMS | 0XL10D0000000000347Q3F |
| 05/01/2026 | 15:25:52 | 7 | €31.5800 | XAMS | 0XL10140000000003486M7 |
| 05/01/2026 | 15:25:52 | 1,925 | €31.5800 | XAMS | 0XL10A0000000000347U5A |
| 05/01/2026 | 15:25:52 | 3 | £27.3400 | XLON | 0XL1011000000000347O6O |
| 05/01/2026 | 15:25:52 | 4 | £27.3350 | XLON | 0XL10D0000000000347Q3C |
| 05/01/2026 | 15:25:52 | 4 | £27.3350 | XLON | 0XL10D0000000000347Q3D |
| 05/01/2026 | 15:25:52 | 5 | £27.3400 | XLON | 0XL1010000000000347UDA |
| 05/01/2026 | 15:25:52 | 5 | £27.3400 | XLON | 0XL10D0000000000347Q3B |
| 05/01/2026 | 15:25:52 | 229 | £27.3400 | XLON | 0XL1011000000000347O6P |
| 05/01/2026 | 15:25:52 | 1,019 | £27.3400 | XLON | 0XL1011000000000347O6Q |
| 05/01/2026 | 15:25:53 | 3 | €31.5750 | XAMS | 0XL1011000000000347O6R |
| 05/01/2026 | 15:25:55 | 3 | €31.5700 | XAMS | 0XL1017000000000347S8N |
| 05/01/2026 | 15:25:55 | 3 | €31.5700 | XAMS | 0XL10A0000000000347U5J |
| 05/01/2026 | 15:25:55 | 3 | €31.5700 | XAMS | 0XL10D0000000000347Q3J |
| 05/01/2026 | 15:25:55 | 4 | €31.5700 | XAMS | 0XL10A0000000000347U5L |
| 05/01/2026 | 15:25:55 | 5 | €31.5700 | XAMS | 0XL1010000000000347UDQ |
| 05/01/2026 | 15:25:55 | 5 | €31.5700 | XAMS | 0XL10400000000003483PR |
| 05/01/2026 | 15:25:55 | 7 | €31.5700 | XAMS | 0XL10140000000003486MC |
| 05/01/2026 | 15:25:55 | 2,185 | €31.5700 | XAMS | 0XL10A0000000000347U5K |
| 05/01/2026 | 15:25:55 | 3 | £27.3300 | XLON | 0XL1010000000000347UDN |
| 05/01/2026 | 15:25:55 | 3 | £27.3300 | XLON | 0XL10400000000003483PQ |
| 05/01/2026 | 15:25:55 | 4 | £27.3300 | XLON | 0XL1011000000000347O6T |
| 05/01/2026 | 15:25:55 | 4 | £27.3300 | XLON | 0XL1070000000000348AVG |
| 05/01/2026 | 15:25:55 | 4 | £27.3300 | XLON | 0XL10A0000000000347U5I |
| 05/01/2026 | 15:25:55 | 5 | £27.3300 | XLON | 0XL1010000000000347UDO |
| 05/01/2026 | 15:25:55 | 6 | £27.3300 | XLON | 0XL1011000000000347O6U |
| 05/01/2026 | 15:25:55 | 6 | £27.3300 | XLON | 0XL10140000000003486MB |
| 05/01/2026 | 15:25:55 | 6 | £27.3300 | XLON | 0XL1017000000000347S8M |
| 05/01/2026 | 15:25:55 | 7 | £27.3300 | XLON | 0XL10140000000003486MA |
| 05/01/2026 | 15:25:55 | 8 | £27.3300 | XLON | 0XL1010000000000347UDP |
| 05/01/2026 | 15:25:55 | 8 | £27.3300 | XLON | 0XL1070000000000348AVH |
| 05/01/2026 | 15:25:55 | 8 | £27.3300 | XLON | 0XL10D0000000000347Q3I |
| 05/01/2026 | 15:25:55 | 9 | £27.3300 | XLON | 0XL1017000000000347S8L |
| 05/01/2026 | 15:25:55 | 749 | £27.3300 | XLON | 0XL1011000000000347O70 |
| 05/01/2026 | 15:25:55 | 1,523 | £27.3300 | XLON | 0XL1011000000000347O6V |
| 05/01/2026 | 15:26:07 | 3 | €31.5650 | XAMS | 0XL1010000000000347UEL |
| 05/01/2026 | 15:26:07 | 3 | €31.5650 | XAMS | 0XL10A0000000000347U6E |
| 05/01/2026 | 15:26:07 | 3 | €31.5650 | XAMS | 0XL10A0000000000347U6F |
| 05/01/2026 | 15:26:07 | 5 | €31.5650 | XAMS | 0XL1011000000000347O7Q |
| 05/01/2026 | 15:26:07 | 5 | €31.5650 | XAMS | 0XL1011000000000347O7R |
| 05/01/2026 | 15:26:07 | 6 | €31.5650 | XAMS | 0XL1010000000000347UEK |
| 05/01/2026 | 15:26:07 | 6 | €31.5650 | XAMS | 0XL1017000000000347S98 |
| 05/01/2026 | 15:26:07 | 6 | €31.5650 | XAMS | 0XL10400000000003483QA |
| 05/01/2026 | 15:26:07 | 6 | €31.5650 | XAMS | 0XL1070000000000348B0L |
| 05/01/2026 | 15:26:07 | 7 | €31.5650 | XAMS | 0XL1011000000000347O7P |
| 05/01/2026 | 15:26:07 | 8 | €31.5650 | XAMS | 0XL1070000000000348B0M |
| 05/01/2026 | 15:26:07 | 9 | €31.5650 | XAMS | 0XL10140000000003486NF |
| 05/01/2026 | 15:26:07 | 3 | £27.3250 | XLON | 0XL10400000000003483QI |
| 05/01/2026 | 15:26:07 | 3 | £27.3250 | XLON | 0XL1070000000000348B0R |
| 05/01/2026 | 15:26:07 | 4 | £27.3250 | XLON | 0XL1011000000000347O7V |
| 05/01/2026 | 15:26:07 | 4 | £27.3250 | XLON | 0XL10400000000003483QH |
| 05/01/2026 | 15:26:07 | 5 | £27.3250 | XLON | 0XL1070000000000348B0S |
| 05/01/2026 | 15:26:07 | 7 | £27.3250 | XLON | 0XL1017000000000347S9C |
| 05/01/2026 | 15:26:07 | 7 | £27.3250 | XLON | 0XL10A0000000000347U6M |
| 05/01/2026 | 15:26:07 | 7 | £27.3250 | XLON | 0XL10D0000000000347Q44 |
| 05/01/2026 | 15:26:11 | 3 | €31.5600 | XAMS | 0XL10400000000003483R4 |
| 05/01/2026 | 15:26:11 | 4 | €31.5600 | XAMS | 0XL1017000000000347S9T |
| 05/01/2026 | 15:26:11 | 4 | €31.5600 | XAMS | 0XL1070000000000348B1H |
| 05/01/2026 | 15:26:11 | 5 | €31.5600 | XAMS | 0XL1017000000000347S9S |
| 05/01/2026 | 15:26:11 | 5 | €31.5600 | XAMS | 0XL10400000000003483R5 |
| 05/01/2026 | 15:26:11 | 1,083 | €31.5600 | XAMS | 0XL10A0000000000347U7L |
| 05/01/2026 | 15:26:12 | 3 | €31.5450 | XAMS | 0XL1010000000000347UFP |
| 15:26:12 | 3 | €31.5500 | XAMS | 0XL1011000000000347O91 | |
| 15:26:12 | 3 | €31.5500 | XAMS | 0XL10400000000003483RH | |
| 05/01/2026 | 3 | €31.5550 | XAMS | 0XL1070000000000348B1L | |
| 05/01/2026 | |||||
| 05/01/2026 | 15:26:12 | ||||
| 05/01/2026 | 15:26:12 | 4 | €31.5450 | XAMS | 0XL10A0000000000347U89 |
| 05/01/2026 | 15:26:12 | 4 | €31.5450 | XAMS | 0XL10D0000000000347Q4R |
| 05/01/2026 | 15:26:12 | 4 | €31.5500 | XAMS | 0XL10140000000003486OJ |
| 05/01/2026 | 15:26:12 | 4 | €31.5550 | XAMS | 0XL10A0000000000347U7S |
| 05/01/2026 | 15:26:12 | 4 | €31.5550 | XAMS | 0XL10A0000000000347U7T |
| 05/01/2026 | 15:26:12 | 5 | €31.5500 | XAMS | 0XL1011000000000347O90 |
| 05/01/2026 | 15:26:12 | 5 | €31.5500 | XAMS | 0XL1070000000000348B1S |
| 05/01/2026 | 15:26:12 | 5 | €31.5500 | XAMS | 0XL10A0000000000347U83 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:26:12 | 6 | €31.5450 | XAMS | 0XL1017000000000347SAB |
| 05/01/2026 | 15:26:12 | 6 | €31.5500 | XAMS | 0XL1017000000000347SA4 |
| 05/01/2026 | 15:26:12 | 6 | €31.5500 | XAMS | 0XL1017000000000347SA6 |
| 05/01/2026 | 15:26:12 | 6 | €31.5550 | XAMS | 0XL1010000000000347UFF |
| 05/01/2026 | 15:26:12 | 6 | €31.5550 | XAMS | 0XL10140000000003486OF |
| 05/01/2026 | 15:26:12 | 6 | €31.5550 | XAMS | 0XL1017000000000347SA1 |
| 05/01/2026 | 15:26:12 | 6 | €31.5550 | XAMS | 0XL10400000000003483RD |
| 05/01/2026 | 15:26:12 | 6 | €31.5550 | XAMS | 0XL10D0000000000347Q4J |
| 05/01/2026 | 15:26:12 | 7 | €31.5500 | XAMS | 0XL1010000000000347UFL |
| 05/01/2026 | 15:26:12 | 7 | €31.5500 | XAMS | 0XL10400000000003483RG |
| 05/01/2026 | 15:26:12 | 7 | €31.5550 | XAMS | 0XL1010000000000347UFE |
| 05/01/2026 | 15:26:12 | 9 | €31.5500 | XAMS | 0XL1070000000000348B1U |
| 05/01/2026 | 15:26:12 | 11 | €31.5500 | XAMS | 0XL1011000000000347O92 |
| 05/01/2026 | 15:26:12 | 11 | €31.5500 | XAMS | 0XL1017000000000347SA5 |
| 05/01/2026 | 15:26:12 | 11 | €31.5550 | XAMS | 0XL10A0000000000347U7Q |
| 05/01/2026 | 15:26:12 | 2,274 | €31.5550 | XAMS | 0XL10A0000000000347U7R |
| 05/01/2026 | 15:26:12 | 3 | £27.3100 | XLON | 0XL1010000000000347UFJ |
| 05/01/2026 | 15:26:12 | 3 | £27.3150 | XLON | 0XL1017000000000347SA2 |
| 05/01/2026 | 15:26:12 | 3 | £27.3150 | XLON | 0XL10D0000000000347Q4M |
| 05/01/2026 | 15:26:12 | 3 | £27.3200 | XLON | 0XL1010000000000347UFC |
| 05/01/2026 | 15:26:12 | 3 | £27.3200 | XLON | 0XL1010000000000347UFD |
| 05/01/2026 | 15:26:12 | 3 | £27.3200 | XLON | 0XL10140000000003486OC |
| 05/01/2026 | 15:26:12 | 3 | £27.3200 | XLON | 0XL10D0000000000347Q4H |
| 05/01/2026 | 15:26:12 | 3 | £27.3200 | XLON | 0XL10D0000000000347Q4I |
| 05/01/2026 | 15:26:12 | 4 | £27.3100 | XLON | 0XL1011000000000347O8V |
| 05/01/2026 | 15:26:12 | 4 | £27.3100 | XLON | 0XL10400000000003483RF |
| 05/01/2026 | 15:26:12 | 4 | £27.3200 | XLON | 0XL10140000000003486OD |
| 05/01/2026 | 15:26:12 | 4 | £27.3200 | XLON | 0XL10A0000000000347U7P |
| 05/01/2026 | 15:26:12 | 5 | £27.3150 | XLON | 0XL1010000000000347UFI |
| 05/01/2026 | 15:26:12 | 5 | £27.3150 | XLON | 0XL1017000000000347SA3 |
| 05/01/2026 | 15:26:12 | 5 | £27.3200 | XLON | 0XL10400000000003483RC |
| 05/01/2026 | 15:26:12 | 5 | £27.3200 | XLON | 0XL1070000000000348B1K |
| 05/01/2026 | 15:26:12 | 5 | £27.3200 | XLON | 0XL10A0000000000347U7O |
| 05/01/2026 | 15:26:12 | 6 | £27.3150 | XLON | 0XL1070000000000348B1N |
| 05/01/2026 | 15:26:12 | 6 | £27.3150 | XLON | 0XL1070000000000348B1O |
| 05/01/2026 | 15:26:12 | 6 | £27.3150 | XLON | 0XL10A0000000000347U7V |
| 05/01/2026 | 15:26:12 | 6 | £27.3150 | XLON | 0XL10D0000000000347Q4N |
| 05/01/2026 | 15:26:12 | 6 | £27.3200 | XLON | 0XL1017000000000347S9V |
| 05/01/2026 | 15:26:12 | 6 | £27.3200 | XLON | 0XL1017000000000347SA0 |
| 05/01/2026 | 15:26:12 | 7 | £27.3150 | XLON | 0XL1010000000000347UFH |
| 05/01/2026 | 15:26:12 | 7 | £27.3150 | XLON | 0XL1011000000000347O8U |
| 05/01/2026 | 15:26:12 | 7 | £27.3150 | XLON | 0XL10140000000003486OG |
| 05/01/2026 | 15:26:12 | 7 | £27.3150 | XLON | 0XL10A0000000000347U7U |
| 05/01/2026 | 15:26:12 | 8 | £27.3100 | XLON | 0XL10400000000003483RE |
| 05/01/2026 | 15:26:12 | 8 | £27.3200 | XLON | 0XL1011000000000347O8R |
| 05/01/2026 | 15:26:12 | 9 | £27.3100 | XLON | 0XL10D0000000000347Q4L |
| 05/01/2026 | 15:26:12 | 10 | £27.3100 | XLON | 0XL10A0000000000347U80 |
| 05/01/2026 | 15:26:12 | 12 | £27.3150 | XLON | 0XL1070000000000348B1M |
| 05/01/2026 | 15:26:12 | 15 | £27.3150 | XLON | 0XL1010000000000347UFK |
| 05/01/2026 | 15:26:12 | 1,278 | £27.3200 | XLON | 0XL1011000000000347O8T |
| 05/01/2026 | 15:26:12 | 2,792 | £27.3200 | XLON | 0XL1011000000000347O8S |
| 05/01/2026 | 15:27:10 | 5 | €31.5450 | XAMS | 0XL10A0000000000347UD8 |
| 05/01/2026 | 15:28:00 | 3 | €31.5700 | XAMS | 0XL1011000000000347OGE |
| 05/01/2026 | 15:28:00 | 3 | €31.5700 | XAMS | 0XL10A0000000000347UHK |
| 05/01/2026 | 15:28:06 | 3 | €31.5650 | XAMS | 0XL1011000000000347OGO |
| 05/01/2026 | 15:28:06 | 3 | €31.5650 | XAMS | 0XL1070000000000348BC5 |
| 05/01/2026 | 15:28:06 | 5 | €31.5650 | XAMS | 0XL1040000000000348458 |
| 05/01/2026 | 15:28:06 | 6 | €31.5650 | XAMS | 0XL1010000000000347UNL |
| 05/01/2026 | 15:28:06 | 564 | €31.5650 | XAMS | 0XL10A0000000000347UI5 |
| 05/01/2026 | 15:28:06 | 3 | £27.3200 | XLON | 0XL10A0000000000347UI6 |
| 05/01/2026 | 15:28:14 | 3 | €31.5600 | XAMS | 0XL10A0000000000347UIF |
| 05/01/2026 | 15:28:14 | 4 | €31.5600 | XAMS | 0XL101400000000034873B |
| 05/01/2026 | 15:28:14 | 5 | €31.5600 | XAMS | 0XL1011000000000347OH1 |
| 05/01/2026 | 15:28:14 | 6 | €31.5600 | XAMS | 0XL104000000000034845E |
| 05/01/2026 | 15:28:14 | 8 | €31.5600 | XAMS | 0XL10A0000000000347UIG |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1011000000000347OHI |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1011000000000347OHJ |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1011000000000347OHK |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1017000000000347SIA |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1017000000000347SIC |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1040000000000348465 |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1070000000000348BD1 |
| 05/01/2026 | 15:28:18 | 3 | €31.5550 | XAMS | 0XL1070000000000348BD2 |
| 05/01/2026 | 15:28:18 | 4 | €31.5550 | XAMS | 0XL1010000000000347UO9 |
| 05/01/2026 | 15:28:18 | 4 | €31.5550 | XAMS | 0XL1010000000000347UOA |
| 05/01/2026 | 15:28:18 | 4 | €31.5550 | XAMS | 0XL1017000000000347SIB |
| 05/01/2026 | 15:28:18 | 4 | €31.5550 | XAMS | 0XL1040000000000348464 |
| 05/01/2026 | 15:28:18 | 5 | €31.5550 | XAMS | 0XL1017000000000347SI9 |
| 05/01/2026 | 15:28:18 | 6 | €31.5550 | XAMS | 0XL101400000000034873U |
| 05/01/2026 | 15:28:18 | 7 | €31.5550 | XAMS | 0XL1040000000000348466 |
| 05/01/2026 | 15:28:18 | 1,604 | €31.5550 | XAMS | 0XL10A0000000000347UIV |
| 15:28:18 | 3 | £27.3150 | XLON | 0XL1010000000000347UOB | |
| 15:28:18 | 3 | £27.3150 | XLON | 0XL1040000000000348467 | |
| 05/01/2026 | £27.3150 | XLON | 0XL1040000000000348469 | ||
| 05/01/2026 | |||||
| 05/01/2026 | 15:28:18 | 3 | |||
| 05/01/2026 | 15:28:18 | 3 | £27.3150 | XLON | 0XL1070000000000348BD3 |
| 05/01/2026 | 15:28:18 | 5 | £27.3150 | XLON | 0XL1011000000000347OHM |
| 05/01/2026 | 15:28:18 | 5 | £27.3150 | XLON | 0XL1014000000000348741 |
| 05/01/2026 | 15:28:18 | 5 | £27.3150 | XLON | 0XL1040000000000348468 |
| 05/01/2026 05/01/2026 |
15:28:18 15:28:18 |
6 7 |
£27.3150 £27.3150 |
XLON XLON |
0XL1017000000000347SIE 0XL1014000000000348740 |
| 05/01/2026 | 15:28:18 | 8 | £27.3150 | XLON | 0XL1017000000000347SID |
|---|---|---|---|---|---|
| 05/01/2026 | 15:28:18 | 9 | £27.3150 | XLON | 0XL10A0000000000347UJ0 |
| 05/01/2026 | 15:28:18 | 1,575 | £27.3150 | XLON | 0XL1011000000000347OHL |
| 05/01/2026 | 15:28:22 | 3 | €31.5500 | XAMS | 0XL1070000000000348BDG |
| 05/01/2026 | 15:28:22 | 3 | €31.5500 | XAMS | 0XL1070000000000348BDH |
| 05/01/2026 | 15:28:22 | 4 | €31.5500 | XAMS | 0XL101400000000034874K |
| 05/01/2026 | 15:28:22 | 4 | €31.5500 | XAMS | 0XL10A0000000000347UJE |
| 05/01/2026 | 15:28:22 | 5 | €31.5500 | XAMS | 0XL10A0000000000347UJC |
| 05/01/2026 | 15:28:22 | 5 | €31.5500 | XAMS | 0XL10D0000000000347QB3 |
| 05/01/2026 | 15:28:22 | 8 | €31.5500 | XAMS | 0XL10A0000000000347UJD |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL1010000000000347URE |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL1011000000000347OKH |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL1011000000000347OKI |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL101400000000034878J |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL1017000000000347SKV |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL1017000000000347SL0 |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL1017000000000347SL1 |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL104000000000034848R |
| 05/01/2026 | 15:28:54 | 3 | €31.5450 | XAMS | 0XL1070000000000348BIM |
| 05/01/2026 | 15:28:54 | 4 | €31.5450 | XAMS | 0XL10D0000000000347QCO |
| 05/01/2026 | 15:28:54 | 5 | €31.5450 | XAMS | 0XL1011000000000347OKJ |
| 05/01/2026 | 15:28:54 | 6 | €31.5450 | XAMS | 0XL1010000000000347URF |
| 05/01/2026 | 15:28:54 | 6 | €31.5450 | XAMS | 0XL101400000000034878K |
| 05/01/2026 | 15:28:54 | 6 | €31.5450 | XAMS | 0XL1017000000000347SKU |
| 05/01/2026 | 15:28:54 | 7 | €31.5450 | XAMS | 0XL104000000000034848S |
| 05/01/2026 | 15:28:54 | 7 | €31.5450 | XAMS | 0XL10A0000000000347ULP |
| 05/01/2026 | 15:28:54 | 8 | €31.5450 | XAMS | 0XL10A0000000000347ULQ |
| 05/01/2026 | 15:28:54 | 1,393 | €31.5450 | XAMS | 0XL10A0000000000347ULO |
| 05/01/2026 | 15:28:54 | 3 | £27.3000 | XLON | 0XL1070000000000348BIO |
| 05/01/2026 | 15:28:54 | 3 | £27.3000 | XLON | 0XL10A0000000000347ULN |
| 05/01/2026 | 15:28:54 | 3 | £27.3100 | XLON | 0XL1010000000000347URA |
| 05/01/2026 | 15:28:54 | 3 | £27.3100 | XLON | 0XL1017000000000347SKQ |
| 05/01/2026 | 15:28:54 | 3 | £27.3100 | XLON | 0XL1070000000000348BII |
| 05/01/2026 | 15:28:54 | 3 | £27.3100 | XLON | 0XL10A0000000000347ULH |
| 05/01/2026 | 15:28:54 | 3 | £27.3100 | XLON | 0XL10A0000000000347ULI |
| 05/01/2026 | 15:28:54 | 3 | £27.3100 | XLON | 0XL10D0000000000347QCJ |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL1010000000000347URD |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL1011000000000347OKF |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL101400000000034878I |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL1017000000000347SKT |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL1070000000000348BIN |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL10D0000000000347QCM |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL10D0000000000347QCN |
| 05/01/2026 | 15:28:54 | 4 | £27.3000 | XLON | 0XL10D0000000000347QCP |
| 05/01/2026 | 15:28:54 | 4 | £27.3050 | XLON | 0XL104000000000034848P |
| 05/01/2026 | 15:28:54 | 4 | £27.3050 | XLON | 0XL10A0000000000347ULM |
| 05/01/2026 | 15:28:54 | 4 | £27.3100 | XLON | 0XL1011000000000347OKA |
| 05/01/2026 | 15:28:54 | 4 | £27.3100 | XLON | 0XL1070000000000348BIK |
| 05/01/2026 | 15:28:54 | 4 | £27.3100 | XLON | 0XL10D0000000000347QCI |
| 05/01/2026 | 15:28:54 | 4 | £27.3100 | XLON | 0XL10D0000000000347QCL |
| 05/01/2026 | 15:28:54 | 5 | £27.3000 | XLON | 0XL104000000000034848U |
| 05/01/2026 | 15:28:54 | 5 | £27.3050 | XLON | 0XL1010000000000347URB |
| 05/01/2026 | 15:28:54 | 5 | £27.3050 | XLON | 0XL104000000000034848Q |
| 05/01/2026 | 15:28:54 | 5 | £27.3100 | XLON | 0XL1070000000000348BIJ |
| 05/01/2026 | 15:28:54 | 6 | £27.3050 | XLON | 0XL101400000000034878H |
| 05/01/2026 | 15:28:54 | 6 | £27.3050 | XLON | 0XL1017000000000347SKS |
| 05/01/2026 | 15:28:54 | 7 | £27.3000 | XLON | 0XL101400000000034878L |
| 05/01/2026 | 15:28:54 | 7 | £27.3000 | XLON | 0XL1017000000000347SL2 |
| 05/01/2026 | 15:28:54 | 7 | £27.3050 | XLON | 0XL1010000000000347URC |
| 05/01/2026 | 15:28:54 | 7 | £27.3100 | XLON | 0XL1017000000000347SKR |
| 05/01/2026 | 15:28:54 | 8 | £27.3000 | XLON | 0XL1011000000000347OKL |
| 05/01/2026 | 15:28:54 | 8 | £27.3000 | XLON | 0XL104000000000034848T |
| 05/01/2026 | 15:28:54 | 8 | £27.3000 | XLON | 0XL1070000000000348BIQ |
| 05/01/2026 | 15:28:54 | 8 | £27.3050 | XLON | 0XL1011000000000347OKB |
| 05/01/2026 | 15:28:54 | 9 | £27.3000 | XLON | 0XL104000000000034848V |
| 05/01/2026 | 15:28:54 | 9 | £27.3000 | XLON | 0XL10A0000000000347ULR |
| 05/01/2026 | 15:28:54 | 10 | £27.3000 | XLON | 0XL1017000000000347SL3 |
| 05/01/2026 | 15:28:54 | 10 | £27.3000 | XLON | 0XL1070000000000348BIP |
| 05/01/2026 | 15:28:54 | 11 | £27.3000 | XLON | 0XL1010000000000347URG |
| 05/01/2026 | 15:28:54 | 14 | £27.3000 | XLON | 0XL1010000000000347URH |
| 05/01/2026 | 15:28:54 | 95 | £27.3000 | XLON | 0XL1011000000000347OKG |
| 336 | £27.3050 | XLON | 0XL1011000000000347OKD | ||
| 05/01/2026 | 15:28:54 | ||||
| 05/01/2026 | 15:28:54 | 532 | £27.3000 | XLON | 0XL1011000000000347OKK |
| 05/01/2026 | 15:28:54 | 725 | £27.3050 | XLON | 0XL1011000000000347OKC |
| 05/01/2026 | 15:28:54 | 1,921 | £27.3050 | XLON | 0XL1011000000000347OKE |
| 05/01/2026 | 15:29:10 | 3 | £27.3150 | XLON | 0XL1017000000000347SNU |
| 05/01/2026 | 15:29:36 | 5 | €31.5700 | XAMS | 0XL10400000000003484E3 |
| 05/01/2026 | 15:29:36 | 5 | €31.5700 | XAMS | 0XL1070000000000348BPK |
| 05/01/2026 | 15:29:36 | 6 | €31.5700 | XAMS | 0XL1010000000000347V03 |
| 05/01/2026 | 15:29:36 | 6 | €31.5700 | XAMS | 0XL10140000000003487ET |
| 05/01/2026 | 15:29:36 | 6 | €31.5700 | XAMS | 0XL1017000000000347SPO |
| 05/01/2026 | 15:29:36 | 6 | €31.5700 | XAMS | 0XL10A0000000000347URG |
| 05/01/2026 | 15:29:36 | 8 | €31.5700 | XAMS | 0XL1010000000000347V04 |
| 05/01/2026 | 15:29:36 | 9 | €31.5700 | XAMS | 0XL1011000000000347OOV |
| 05/01/2026 | 15:29:36 | 9 | €31.5700 | XAMS | 0XL1017000000000347SPN |
| 05/01/2026 | 15:29:36 | 9 | €31.5700 | XAMS | 0XL1070000000000348BPJ |
| 05/01/2026 | 15:29:36 | 1,171 | €31.5700 | XAMS | 0XL10A0000000000347URE |
| 05/01/2026 | 15:29:36 | 1,766 | €31.5700 | XAMS | 0XL10A0000000000347URF |
| 05/01/2026 | 15:29:49 | 3 | €31.5650 | XAMS | 0XL1010000000000347V1C |
| 05/01/2026 | 15:29:49 | 3 | €31.5650 | XAMS | 0XL10A0000000000347USI |
| 05/01/2026 | 15:29:49 | 6 | €31.5650 | XAMS | 0XL1070000000000348BRB |
|---|---|---|---|---|---|
| 05/01/2026 | 15:29:49 | 3 | £27.3100 | XLON | 0XL1010000000000347V1B |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL1010000000000347V1A |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL1011000000000347OQ2 |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL10140000000003487G9 |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL10140000000003487GA |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL1017000000000347SQG |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL1017000000000347SQI |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL10400000000003484ET |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL10400000000003484EU |
| 05/01/2026 | 15:29:49 | 3 | £27.3150 | XLON | 0XL1070000000000348BRA |
| 05/01/2026 | 15:29:49 | 3 | £27.3200 | XLON | 0XL10D0000000000347QGS |
| 05/01/2026 | 15:29:49 | 3 | £27.3250 | XLON | 0XL1010000000000347V18 |
| 05/01/2026 | 15:29:49 | 3 | £27.3250 | XLON | 0XL10140000000003487G8 |
| 05/01/2026 | 15:29:49 | 3 | £27.3250 | XLON | 0XL1017000000000347SQF |
| 05/01/2026 | 15:29:49 | 3 | £27.3250 | XLON | 0XL10A0000000000347USE |
| 05/01/2026 | 15:29:49 | 3 | £27.3250 | XLON | 0XL10A0000000000347USF |
| 05/01/2026 | 15:29:49 | 3 | £27.3250 | XLON | 0XL10D0000000000347QGT |
| 05/01/2026 | 15:29:49 | 4 | £27.3150 | XLON | 0XL1010000000000347V19 |
| 05/01/2026 | 15:29:49 | 4 | £27.3150 | XLON | 0XL1011000000000347OQ3 |
| 05/01/2026 | 15:29:49 | 4 | £27.3150 | XLON | 0XL1070000000000348BR8 |
| 05/01/2026 | 15:29:49 | 4 | £27.3150 | XLON | 0XL1070000000000348BR9 |
| 05/01/2026 | 15:29:49 | 4 | £27.3150 | XLON | 0XL10A0000000000347USH |
| 05/01/2026 | 15:29:49 | 4 | £27.3150 | XLON | 0XL10D0000000000347QGV |
| 05/01/2026 | 15:29:49 | 4 | £27.3250 | XLON | 0XL1010000000000347V17 |
| 05/01/2026 | 15:29:49 | 4 | £27.3250 | XLON | 0XL1070000000000348BR6 |
| 05/01/2026 | 15:29:49 | 5 | £27.3150 | XLON | 0XL10400000000003484ES |
| 05/01/2026 | 15:29:49 | 5 | £27.3150 | XLON | 0XL10D0000000000347QGU |
| 05/01/2026 | 15:29:49 | 6 | £27.3150 | XLON | 0XL1017000000000347SQH |
| 05/01/2026 | 15:29:49 | 7 | £27.3150 | XLON | 0XL1070000000000348BR7 |
| 05/01/2026 | 15:29:49 | 8 | £27.3150 | XLON | 0XL10A0000000000347USG |
| 05/01/2026 | 15:29:49 | 27 | £27.3150 | XLON | 0XL1011000000000347OQ1 |
| 05/01/2026 | 15:29:49 | 300 | £27.3150 | XLON | 0XL1011000000000347OPV |
| 05/01/2026 | 15:29:49 | 484 | £27.3150 | XLON | 0XL1011000000000347OQ0 |
| 05/01/2026 | 15:29:49 | 831 | £27.3150 | XLON | 0XL1011000000000347OPU |
| 05/01/2026 | 15:29:49 | 901 | £27.3250 | XLON | 0XL1011000000000347OPT |
| 05/01/2026 | 15:29:49 | 1,408 | £27.3250 | XLON | 0XL1011000000000347OPS |
| 05/01/2026 | 15:30:08 | 3 | €31.5800 | XAMS | 0XL1011000000000347ORK |
| 05/01/2026 | 15:30:11 | 3 | €31.5700 | XAMS | 0XL1011000000000347ORT |
| 05/01/2026 | 15:30:11 | 3 | €31.5700 | XAMS | 0XL1070000000000348BTJ |
| 05/01/2026 | 15:30:11 | 3 | €31.5750 | XAMS | 0XL10140000000003487JF |
| 05/01/2026 | 15:30:11 | 3 | €31.5750 | XAMS | 0XL1017000000000347STE |
| 05/01/2026 | 15:30:11 | 3 | €31.5750 | XAMS | 0XL10A0000000000347UVC |
| 05/01/2026 | 15:30:11 | 5 | €31.5700 | XAMS | 0XL10D0000000000347QIQ |
| 05/01/2026 | 15:30:11 | 6 | €31.5700 | XAMS | 0XL1011000000000347ORS |
| 05/01/2026 | 15:30:11 | 6 | €31.5700 | XAMS | 0XL10400000000003484HD |
| 05/01/2026 | 15:30:11 | 8 | €31.5700 | XAMS | 0XL10400000000003484HC |
| 05/01/2026 | 15:30:11 | 127 | €31.5750 | XAMS | 0XL10A0000000000347UVD |
| 05/01/2026 | 15:30:11 | 3 | £27.3300 | XLON | 0XL1010000000000347V3D |
| 05/01/2026 | 15:30:11 | 3 | £27.3300 | XLON | 0XL1010000000000347V3E |
| 05/01/2026 | 15:30:11 | 4 | £27.3250 | XLON | 0XL10D0000000000347QIP |
| 05/01/2026 | 15:30:35 | 3 | £27.3200 | XLON | 0XL1011000000000347OTU |
| 05/01/2026 | 15:30:35 | 3 | £27.3200 | XLON | 0XL10140000000003487LS |
| 05/01/2026 | 15:30:35 | 3 | £27.3200 | XLON | 0XL1017000000000347SV5 |
| 05/01/2026 | 15:30:35 | 3 | £27.3200 | XLON | 0XL10400000000003484K1 |
| 05/01/2026 | 15:30:35 | 3 | £27.3200 | XLON | 0XL10A0000000000347V0V |
| 05/01/2026 | 15:30:35 | 3 | £27.3200 | XLON | 0XL10D0000000000347QK8 |
| 05/01/2026 | 15:30:35 | 4 | £27.3200 | XLON | 0XL1010000000000347V6I |
| 05/01/2026 | 15:30:35 | 4 | £27.3200 | XLON | 0XL1011000000000347OTV |
| 05/01/2026 | 15:30:35 | 4 | £27.3200 | XLON | 0XL1017000000000347SV6 |
| 05/01/2026 | 15:30:35 | 4 | £27.3200 | XLON | 0XL1017000000000347SV7 |
| 05/01/2026 | 15:30:35 | 4 | £27.3200 | XLON | 0XL10400000000003484K3 |
| 05/01/2026 | 15:30:35 | 4 | £27.3200 | XLON | 0XL1070000000000348C0H |
| 05/01/2026 | 15:30:35 | 4 | £27.3200 | XLON | 0XL1070000000000348C0I |
| 05/01/2026 | 15:30:35 | 5 | £27.3200 | XLON | 0XL1010000000000347V6H |
| 05/01/2026 | 15:30:35 | 5 | £27.3200 | XLON | 0XL1010000000000347V6J |
| 05/01/2026 | 15:30:35 | 5 | £27.3200 | XLON | 0XL10400000000003484K2 |
| 05/01/2026 | 15:30:35 | 5 | £27.3200 | XLON | 0XL1070000000000348C0J |
| 05/01/2026 | 15:30:35 | 5 | £27.3200 | XLON | 0XL10D0000000000347QK9 |
| 05/01/2026 | 15:30:35 | 6 | £27.3200 | XLON | 0XL10140000000003487LR |
| 05/01/2026 | 15:30:35 | 6 | £27.3200 | XLON | 0XL10A0000000000347V0T |
| 05/01/2026 | 15:30:35 | 9 | £27.3200 | XLON | 0XL10A0000000000347V0U |
| 05/01/2026 | 15:30:38 | 3 | €31.5650 | XAMS | 0XL10140000000003487M5 |
| 05/01/2026 | 15:30:38 | 5 | €31.5650 | XAMS | 0XL1017000000000347SVF |
| 05/01/2026 | 15:30:38 | 5 | €31.5650 | XAMS | 0XL1070000000000348C0Q |
| 05/01/2026 | 15:30:38 | 6 | €31.5650 | XAMS | 0XL1010000000000347V6Q |
| 05/01/2026 | 15:30:38 | 6 | €31.5650 | XAMS | 0XL10A0000000000347V16 |
| 05/01/2026 | 15:30:38 | 7 | €31.5650 | XAMS | 0XL1017000000000347SVE |
| 05/01/2026 | 15:30:38 | 1,848 | €31.5650 | XAMS | 0XL10A0000000000347V17 |
| 05/01/2026 | 15:30:38 | 3 | £27.3150 | XLON | 0XL1010000000000347V6R |
| 05/01/2026 | 15:30:38 | 3 | £27.3150 | XLON | 0XL1070000000000348C0R |
| 05/01/2026 | 15:30:38 | 3 | £27.3150 | XLON | 0XL10A0000000000347V18 |
| 15:30:38 | 6 | £27.3150 | XLON | 0XL10D0000000000347QKF | |
| 05/01/2026 | 670 | £27.3150 | XLON | 0XL1011000000000347OU2 | |
| 05/01/2026 | 15:30:38 | €31.5600 | XAMS | 0XL1070000000000348C6E | |
| 05/01/2026 | 15:31:22 | 3 | |||
| 05/01/2026 | 15:31:22 | 3 | €31.5600 | XAMS | 0XL10A0000000000347V6D |
| 05/01/2026 | 15:31:22 | 4 | €31.5600 | XAMS | 0XL1011000000000347P2E |
| 05/01/2026 | 15:31:22 | 4 | €31.5600 | XAMS | 0XL1070000000000348C6G |
| 05/01/2026 | 15:31:22 | 4 | €31.5600 | XAMS | 0XL10D0000000000347QND |
| 05/01/2026 | 15:31:22 | 5 | €31.5600 | XAMS | 0XL1070000000000348C6F |
| 05/01/2026 | 15:31:22 | 6 | €31.5600 | XAMS | 0XL1010000000000347VBE |
|---|---|---|---|---|---|
| 05/01/2026 | 15:31:22 | 6 | €31.5600 | XAMS | 0XL1011000000000347P2F |
| 05/01/2026 | 15:31:22 | 6 | €31.5600 | XAMS | 0XL1011000000000347P2G |
| 05/01/2026 | 15:31:22 | 6 | €31.5600 | XAMS | 0XL10140000000003487S0 |
| 05/01/2026 | 15:31:22 | 6 | €31.5600 | XAMS | 0XL1017000000000347T2K |
| 05/01/2026 | 15:31:22 | 6 | €31.5600 | XAMS | 0XL10400000000003484O5 |
| 05/01/2026 | 15:31:22 | 6 | €31.5600 | XAMS | 0XL10400000000003484O7 |
| 05/01/2026 | 15:31:22 | 7 | €31.5600 | XAMS | 0XL10400000000003484O6 |
| 05/01/2026 | 15:31:22 | 8 | €31.5600 | XAMS | 0XL1017000000000347T2L |
| 05/01/2026 | 15:31:22 | 2,256 | €31.5600 | XAMS | 0XL10A0000000000347V6C |
| 05/01/2026 | 15:31:22 | 3 | £27.3100 | XLON | 0XL10A0000000000347V69 |
| 05/01/2026 | 15:31:22 | 4 | £27.3100 | XLON | 0XL1010000000000347VBC |
| 05/01/2026 | 15:31:22 | 4 | £27.3100 | XLON | 0XL10140000000003487RT |
| 05/01/2026 | 15:31:22 | 4 | £27.3100 | XLON | 0XL10A0000000000347V6A |
| 05/01/2026 | 15:31:22 | 4 | £27.3100 | XLON | 0XL10D0000000000347QN8 |
| 05/01/2026 | 15:31:22 | 4 | £27.3100 | XLON | 0XL10D0000000000347QNA |
| 05/01/2026 | 15:31:33 | 3 | €31.5550 | XAMS | 0XL1010000000000347VC4 |
| 05/01/2026 | 15:31:33 | 4 | €31.5550 | XAMS | 0XL1010000000000347VC6 |
| 05/01/2026 | 15:31:33 | 4 | €31.5550 | XAMS | 0XL1070000000000348C7U |
| 05/01/2026 | 15:31:33 | 5 | €31.5550 | XAMS | 0XL1011000000000347P31 |
| 05/01/2026 | 15:31:33 | 5 | €31.5550 | XAMS | 0XL10400000000003484OT |
| 05/01/2026 | 15:31:33 | 5 | €31.5550 | XAMS | 0XL1070000000000348C7V |
| 05/01/2026 | 15:31:33 | 7 | €31.5550 | XAMS | 0XL1017000000000347T4U |
| 05/01/2026 | 15:31:33 | 7 | €31.5550 | XAMS | 0XL10400000000003484OU |
| 05/01/2026 | 15:31:33 | 7 | €31.5550 | XAMS | 0XL10A0000000000347V7C |
| 05/01/2026 | 15:31:33 | 8 | €31.5550 | XAMS | 0XL1011000000000347P32 |
| 05/01/2026 | 15:31:33 | 8 | €31.5550 | XAMS | 0XL10140000000003487TN |
| 05/01/2026 | 15:31:33 | 8 | €31.5550 | XAMS | 0XL1017000000000347T4V |
| 05/01/2026 | 15:31:33 | 9 | €31.5550 | XAMS | 0XL1010000000000347VC5 |
| 05/01/2026 | 15:31:33 | 9 | €31.5550 | XAMS | 0XL10D0000000000347QO1 |
| 05/01/2026 | 15:31:33 | 160 | €31.5550 | XAMS | 0XL10A0000000000347V7E |
| 05/01/2026 | 15:31:33 | 1,520 | €31.5550 | XAMS | 0XL10A0000000000347V7D |
| 05/01/2026 | 15:31:33 | 5 | £27.3050 | XLON | 0XL1070000000000348C7Q |
| 05/01/2026 | 15:31:33 | 5 | £27.3050 | XLON | 0XL10A0000000000347V7A |
| 05/01/2026 | 15:31:33 | 6 | £27.3050 | XLON | 0XL1010000000000347VC0 |
| 05/01/2026 | 15:31:33 | 6 | £27.3050 | XLON | 0XL1010000000000347VC1 |
| 05/01/2026 | 15:31:33 | 6 | £27.3050 | XLON | 0XL10140000000003487TM |
| 05/01/2026 | 15:31:33 | 7 | £27.3050 | XLON | 0XL10140000000003487TL |
| 05/01/2026 | 15:31:33 | 7 | £27.3050 | XLON | 0XL1070000000000348C7T |
| 05/01/2026 | 15:31:33 | 8 | £27.3050 | XLON | 0XL1017000000000347T4Q |
| 05/01/2026 | 15:31:33 | 8 | £27.3050 | XLON | 0XL10A0000000000347V7B |
| 05/01/2026 | 15:31:33 | 9 | £27.3050 | XLON | 0XL1010000000000347VC2 |
| 05/01/2026 | 15:31:33 | 9 | £27.3050 | XLON | 0XL1010000000000347VC3 |
| 05/01/2026 | 15:31:33 | 9 | £27.3050 | XLON | 0XL10400000000003484OQ |
| 05/01/2026 | 15:31:33 | 9 | £27.3050 | XLON | 0XL10D0000000000347QO0 |
| 05/01/2026 | 15:31:33 | 10 | £27.3050 | XLON | 0XL1011000000000347P2V |
| 05/01/2026 | 15:31:33 | 11 | £27.3050 | XLON | 0XL1017000000000347T4P |
| 05/01/2026 | 15:31:33 | 11 | £27.3050 | XLON | 0XL10400000000003484OP |
| 05/01/2026 | 15:31:33 | 11 | £27.3050 | XLON | 0XL10D0000000000347QNV |
| 05/01/2026 | 15:31:33 | 12 | £27.3050 | XLON | 0XL1017000000000347T4O |
| 05/01/2026 | 15:31:33 | 12 | £27.3050 | XLON | 0XL1070000000000348C7R |
| 05/01/2026 | 15:31:33 | 12 | £27.3050 | XLON | 0XL1070000000000348C7S |
| 05/01/2026 | 15:31:33 | 13 | £27.3050 | XLON | 0XL10400000000003484OR |
| 05/01/2026 | 15:31:33 | 16 | £27.3050 | XLON | 0XL1011000000000347P30 |
| 05/01/2026 | 15:31:33 | 2,818 | £27.3050 | XLON | 0XL1011000000000347P2U |
| 05/01/2026 | 15:31:36 | 3 | €31.5450 | XAMS | 0XL10400000000003484PA |
| 05/01/2026 | 15:31:36 | 4 | €31.5450 | XAMS | 0XL1011000000000347P3L |
| 05/01/2026 | 15:31:36 | 4 | €31.5450 | XAMS | 0XL10A0000000000347V7S |
| 05/01/2026 | 15:31:36 | 4 | €31.5500 | XAMS | 0XL10400000000003484P5 |
| 05/01/2026 | 15:31:36 | 4 | €31.5500 | XAMS | 0XL10A0000000000347V7O |
| 05/01/2026 | 15:31:36 | 5 | €31.5450 | XAMS | 0XL10A0000000000347V7T |
| 05/01/2026 | 15:31:36 | 5 | €31.5500 | XAMS | 0XL1011000000000347P3F |
| 05/01/2026 | 15:31:36 | 6 | €31.5450 | XAMS | 0XL10400000000003484P9 |
| 05/01/2026 | 15:31:36 | 6 | €31.5500 | XAMS | 0XL1010000000000347VCH |
| 05/01/2026 | 15:31:36 | 6 | €31.5500 | XAMS | 0XL10A0000000000347V7K |
| 05/01/2026 | 15:31:36 | 7 | €31.5450 | XAMS | 0XL1010000000000347VCJ |
| 05/01/2026 | 15:31:36 | 7 | €31.5450 | XAMS | 0XL1010000000000347VCK |
| 05/01/2026 | 15:31:36 | 7 | €31.5450 | XAMS | 0XL1070000000000348C8E |
| 05/01/2026 | 15:31:36 | 7 | €31.5500 | XAMS | 0XL10140000000003487U4 |
| 05/01/2026 | 15:31:36 | 7 | €31.5500 | XAMS | 0XL1070000000000348C8A |
| 05/01/2026 | 15:31:36 | 7 | €31.5500 | XAMS | 0XL10A0000000000347V7N |
| 05/01/2026 | 15:31:36 | 8 | €31.5450 | XAMS | 0XL1011000000000347P3K |
| 05/01/2026 | 15:31:36 | 8 | €31.5500 | XAMS | 0XL1017000000000347T59 |
| 05/01/2026 | 15:31:36 | 10 | €31.5450 | XAMS | 0XL1017000000000347T5J |
| 15:31:36 | 10 | €31.5450 | XAMS | 0XL1017000000000347T5K | |
| 05/01/2026 | 10 | €31.5500 | XAMS | 0XL1017000000000347T5A | |
| 05/01/2026 | 15:31:36 | €31.5450 | XAMS | 0XL10140000000003487UA | |
| 05/01/2026 | 15:31:36 | 12 | |||
| 05/01/2026 | 15:31:36 | 13 | €31.5450 | XAMS | 0XL1070000000000348C8D |
| 05/01/2026 | 15:31:36 | 197 | €31.5500 | XAMS | 0XL10A0000000000347V7M |
| 05/01/2026 | 15:31:36 | 1,565 | €31.5500 | XAMS | 0XL10A0000000000347V7L |
| 05/01/2026 | 15:31:36 | 3 | £27.2950 | XLON | 0XL1010000000000347VCI |
| 05/01/2026 | 15:31:36 | 3 | £27.2950 | XLON | 0XL10400000000003484P8 |
| 05/01/2026 | 15:31:36 | 3 | £27.2950 | XLON | 0XL10A0000000000347V7R |
| 05/01/2026 | 15:31:36 | 3 | £27.3000 | XLON | 0XL1011000000000347P3E |
| 05/01/2026 | 15:31:36 | 3 | £27.3000 | XLON | 0XL10140000000003487U2 |
| 05/01/2026 | 15:31:36 | 4 | £27.2950 | XLON | 0XL1011000000000347P3I |
| 05/01/2026 | 15:31:36 | 4 | £27.2950 | XLON | 0XL1017000000000347T5D |
| 05/01/2026 | 15:31:36 | 4 | £27.2950 | XLON | 0XL1017000000000347T5E |
| 05/01/2026 | 15:31:36 | 4 | £27.2950 | XLON | 0XL10D0000000000347QO8 |
| 05/01/2026 05/01/2026 |
15:31:36 15:31:36 |
4 4 |
£27.3000 £27.3000 |
XLON XLON |
0XL1010000000000347VCF 0XL10140000000003487U3 |
| 05/01/2026 | 15:31:36 | 4 | £27.3000 | XLON | 0XL10400000000003484P4 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:31:36 | 4 | £27.3000 | XLON | 0XL1070000000000348C88 |
| 05/01/2026 | 15:31:36 | 4 | £27.3000 | XLON | 0XL10A0000000000347V7J |
| 05/01/2026 | 15:31:36 | 5 | £27.2950 | XLON | 0XL1017000000000347T5F |
| 05/01/2026 | 15:31:36 | 5 | £27.2950 | XLON | 0XL10400000000003484P7 |
| 05/01/2026 | 15:31:36 | 5 | £27.2950 | XLON | 0XL10D0000000000347QO9 |
| 05/01/2026 | 15:31:36 | 5 | £27.3000 | XLON | 0XL1010000000000347VCG |
| 05/01/2026 | 15:31:36 | 5 | £27.3000 | XLON | 0XL10A0000000000347V7I |
| 05/01/2026 | 15:31:36 | 7 | £27.3000 | XLON | 0XL1010000000000347VCE |
| 05/01/2026 | 15:31:36 | 7 | £27.3000 | XLON | 0XL10D0000000000347QO7 |
| 05/01/2026 | 15:31:36 | 9 | £27.3000 | XLON | 0XL1070000000000348C89 |
| 05/01/2026 | 15:31:36 | 1,209 | £27.3000 | XLON | 0XL1011000000000347P3D |
| 05/01/2026 | 15:31:52 | 4 | €31.5350 | XAMS | 0XL1017000000000347T6O |
| 05/01/2026 | 15:31:52 | 4 | €31.5400 | XAMS | 0XL1011000000000347P52 |
| 05/01/2026 | 15:31:52 | 4 | €31.5400 | XAMS | 0XL1070000000000348CA7 |
| 05/01/2026 | 15:31:52 | 4 | €31.5400 | XAMS | 0XL10A0000000000347V8R |
| 05/01/2026 | 15:31:52 | 4 | €31.5400 | XAMS | 0XL10D0000000000347QOO |
| 05/01/2026 | 15:31:52 | 5 | €31.5350 | XAMS | 0XL10A0000000000347V8S |
| 05/01/2026 | 15:31:52 | 6 | €31.5400 | XAMS | 0XL10140000000003487VR |
| 05/01/2026 | 15:31:52 | 6 | €31.5400 | XAMS | 0XL1017000000000347T6N |
| 05/01/2026 | 15:31:52 | 6 | €31.5400 | XAMS | 0XL10400000000003484R1 |
| 05/01/2026 | 15:31:52 | 6 | €31.5400 | XAMS | 0XL1070000000000348CA8 |
| 05/01/2026 | 15:31:52 | 8 | €31.5400 | XAMS | 0XL1010000000000347VDV |
| 05/01/2026 | 15:31:52 | 9 | €31.5350 | XAMS | 0XL10400000000003484R2 |
| 05/01/2026 | 15:31:52 | 10 | €31.5350 | XAMS | 0XL1011000000000347P53 |
| 05/01/2026 | 15:31:52 | 10 | €31.5400 | XAMS | 0XL1010000000000347VE1 |
| 05/01/2026 | 15:31:52 | 11 | €31.5400 | XAMS | 0XL1010000000000347VE0 |
| 05/01/2026 | 15:31:52 | 2,494 | €31.5400 | XAMS | 0XL10A0000000000347V8Q |
| 05/01/2026 | 15:31:52 | 4 | £27.2900 | XLON | 0XL1010000000000347VE2 |
| 05/01/2026 | 15:31:52 | 5 | £27.2900 | XLON | 0XL1070000000000348CAA |
| 05/01/2026 | 15:31:52 | 5 | £27.2900 | XLON | 0XL10D0000000000347QOP |
| 05/01/2026 | 15:31:52 | 6 | £27.2900 | XLON | 0XL1070000000000348CA9 |
| 05/01/2026 | 15:31:52 | 380 | £27.2900 | XLON | 0XL1011000000000347P55 |
| 05/01/2026 | 15:31:52 | 1,354 | £27.2900 | XLON | 0XL1011000000000347P54 |
| 05/01/2026 | 15:31:55 | 5 | €31.5300 | XAMS | 0XL10A0000000000347V96 |
| 05/01/2026 | 15:31:55 | 6 | €31.5300 | XAMS | 0XL1070000000000348CAN |
| 05/01/2026 | 15:31:55 | 7 | €31.5300 | XAMS | 0XL1014000000000348809 |
| 05/01/2026 | 15:31:55 | 8 | €31.5300 | XAMS | 0XL1011000000000347P5C |
| 05/01/2026 | 15:31:55 | 9 | €31.5300 | XAMS | 0XL1017000000000347T73 |
| 05/01/2026 | 15:31:55 | 9 | €31.5300 | XAMS | 0XL10A0000000000347V95 |
| 05/01/2026 | 15:31:55 | 11 | €31.5300 | XAMS | 0XL1017000000000347T74 |
| 05/01/2026 | 15:31:55 | 11 | €31.5300 | XAMS | 0XL10400000000003484RJ |
| 05/01/2026 | 15:31:55 | 4 | £27.2850 | XLON | 0XL1017000000000347T72 |
| 05/01/2026 | 15:31:55 | 5 | £27.2850 | XLON | 0XL1010000000000347VEE |
| 05/01/2026 | 15:31:55 | 5 | £27.2850 | XLON | 0XL1014000000000348807 |
| 05/01/2026 | 15:31:55 | 5 | £27.2850 | XLON | 0XL1070000000000348CAL |
| 05/01/2026 | 15:31:55 | 6 | £27.2850 | XLON | 0XL1010000000000347VEF |
| 05/01/2026 | 15:31:55 | 6 | £27.2850 | XLON | 0XL1011000000000347P5A |
| 05/01/2026 | 15:31:55 | 6 | £27.2850 | XLON | 0XL10400000000003484RG |
| 05/01/2026 | 15:31:55 | 6 | £27.2850 | XLON | 0XL10A0000000000347V94 |
| 05/01/2026 | 15:31:55 | 7 | £27.2850 | XLON | 0XL1014000000000348808 |
| 05/01/2026 | 15:31:55 | 7 | £27.2850 | XLON | 0XL1070000000000348CAM |
| 05/01/2026 | 15:31:55 | 8 | £27.2850 | XLON | 0XL1011000000000347P5B |
| 05/01/2026 | 15:31:55 | 9 | £27.2850 | XLON | 0XL10400000000003484RH |
| 05/01/2026 | 15:32:27 | 40 | €31.5450 | XAMS | 0XL10A0000000000347VD5 |
| 05/01/2026 | 15:32:27 | 240 | €31.5450 | XAMS | 0XL10A0000000000347VD4 |
| 05/01/2026 | 15:32:28 | 415 | £27.2950 | XLON | 0XL1011000000000347P8N |
| 05/01/2026 | 15:32:33 | 3 | €31.5350 | XAMS | 0XL1010000000000347VHQ |
| 05/01/2026 | 15:32:33 | 3 | €31.5350 | XAMS | 0XL1010000000000347VHR |
| 05/01/2026 | 15:32:33 | 3 | €31.5350 | XAMS | 0XL1010000000000347VHS |
| 05/01/2026 | 15:32:33 | 3 | €31.5350 | XAMS | 0XL101400000000034885F |
| 05/01/2026 | 15:32:33 | 3 | €31.5350 | XAMS | 0XL1017000000000347TAF |
| 05/01/2026 | 15:32:33 | 3 | €31.5350 | XAMS | 0XL10A0000000000347VDR |
| 05/01/2026 | 15:32:33 | 4 | €31.5350 | XAMS | 0XL1040000000000348503 |
| 05/01/2026 | 15:32:33 | 4 | €31.5350 | XAMS | 0XL1070000000000348CFD |
| 05/01/2026 | 15:32:33 | 5 | €31.5350 | XAMS | 0XL1040000000000348502 |
| 05/01/2026 | 15:32:33 | 948 | €31.5350 | XAMS | 0XL10A0000000000347VDQ |
| 05/01/2026 | 15:32:33 | 3 | £27.2900 | XLON | 0XL1017000000000347TAE |
| 3 | €31.5300 | XAMS | 0XL1017000000000347TAK | ||
| 05/01/2026 | 15:32:34 | ||||
| 05/01/2026 | 15:32:34 | 4 | €31.5300 | XAMS | 0XL10A0000000000347VE5 |
| 05/01/2026 | 15:32:34 | 5 | €31.5300 | XAMS | 0XL101400000000034885H |
| 05/01/2026 | 15:32:34 | 5 | €31.5300 | XAMS | 0XL1070000000000348CFQ |
| 05/01/2026 | 15:32:34 | 5 | €31.5300 | XAMS | 0XL10A0000000000347VE6 |
| 05/01/2026 | 15:32:39 | 3 | £27.2850 | XLON | 0XL10A0000000000347VEK |
| 05/01/2026 | 15:32:39 | 4 | £27.2850 | XLON | 0XL104000000000034850G |
| 05/01/2026 | 15:32:39 | 5 | £27.2850 | XLON | 0XL1011000000000347P9I |
| 05/01/2026 | 15:32:39 | 1,323 | £27.2850 | XLON | 0XL1011000000000347P9J |
| 05/01/2026 | 15:32:56 | 3 | €31.5250 | XAMS | 0XL1040000000000348522 |
| 05/01/2026 | 15:32:56 | 3 | €31.5250 | XAMS | 0XL1070000000000348CHV |
| 05/01/2026 | 15:32:56 | 4 | €31.5250 | XAMS | 0XL10A0000000000347VFM |
| 05/01/2026 | 15:32:56 | 5 | €31.5250 | XAMS | 0XL1010000000000347VJC |
| 05/01/2026 | 15:32:56 | 5 | €31.5250 | XAMS | 0XL101400000000034887R |
| 05/01/2026 | 15:32:56 | 6 | €31.5250 | XAMS | 0XL1010000000000347VJA |
| 05/01/2026 | 15:32:56 | 6 | €31.5250 | XAMS | 0XL1010000000000347VJB |
| 05/01/2026 | 15:32:56 | 6 | €31.5250 | XAMS | 0XL1011000000000347PB3 |
| 05/01/2026 | 15:32:56 | 6 | €31.5250 | XAMS | 0XL1040000000000348523 |
| 05/01/2026 | 15:32:56 | 7 | €31.5250 | XAMS | 0XL1070000000000348CHU |
| 05/01/2026 | 15:32:56 | 8 | €31.5250 | XAMS | 0XL1011000000000347PB2 |
| 05/01/2026 05/01/2026 |
15:32:56 15:32:56 |
8 9 |
€31.5250 €31.5250 |
XAMS XAMS |
0XL10D0000000000347QRQ 0XL1070000000000348CHT |
| 05/01/2026 | 15:32:56 | 922 | €31.5250 | XAMS | 0XL10A0000000000347VFN |
|---|---|---|---|---|---|
| 05/01/2026 | 15:32:56 | 3 | £27.2800 | XLON | 0XL1040000000000348521 |
| 05/01/2026 | 15:32:56 | 5 | £27.2800 | XLON | 0XL1017000000000347TCD |
| 05/01/2026 | 15:32:56 | 6 | £27.2800 | XLON | 0XL1010000000000347VJ9 |
| 05/01/2026 | 15:32:56 | 6 | £27.2800 | XLON | 0XL101400000000034887Q |
| 05/01/2026 | 15:32:56 | 6 | £27.2800 | XLON | 0XL1070000000000348CHS |
| 05/01/2026 | 15:32:56 | 6 | £27.2800 | XLON | 0XL10A0000000000347VFL |
| 05/01/2026 | 15:32:56 | 7 | £27.2800 | XLON | 0XL1040000000000348520 |
| 05/01/2026 | 15:32:56 | 7 | £27.2800 | XLON | 0XL10D0000000000347QRP |
| 05/01/2026 | 15:32:56 | 8 | £27.2800 | XLON | 0XL1010000000000347VJ8 |
| 05/01/2026 | 15:32:56 | 8 | £27.2800 | XLON | 0XL1017000000000347TCE |
| 05/01/2026 | 15:32:56 | 8 | £27.2800 | XLON | 0XL10D0000000000347QRO |
| 05/01/2026 | 15:33:06 | 4 | €31.5200 | XAMS | 0XL101400000000034888O |
| 05/01/2026 | 15:33:06 | 4 | €31.5200 | XAMS | 0XL1017000000000347TDE |
| 05/01/2026 | 15:33:06 | 4 | €31.5200 | XAMS | 0XL104000000000034853F |
| 05/01/2026 | 15:33:06 | 4 | €31.5200 | XAMS | 0XL10A0000000000347VH4 |
| 05/01/2026 | 15:33:06 | 5 | €31.5200 | XAMS | 0XL1011000000000347PC2 |
| 05/01/2026 | 15:33:06 | 6 | €31.5200 | XAMS | 0XL1017000000000347TDF |
| 05/01/2026 | 15:33:06 | 10 | €31.5200 | XAMS | 0XL1017000000000347TDD |
| 05/01/2026 | 15:33:06 | 908 | €31.5200 | XAMS | 0XL10A0000000000347VH5 |
| 05/01/2026 | 15:33:08 | 3 | €31.5150 | XAMS | 0XL1011000000000347PCA |
| 05/01/2026 | 15:33:08 | 3 | €31.5150 | XAMS | 0XL1017000000000347TDR |
| 05/01/2026 | 15:33:08 | 3 | €31.5150 | XAMS | 0XL1070000000000348CJQ |
| 05/01/2026 | 15:33:08 | 3 | €31.5150 | XAMS | 0XL10D0000000000347QSD |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL1010000000000347VKI |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL1010000000000347VKJ |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL1010000000000347VKK |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL101400000000034888V |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL1017000000000347TDS |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL1070000000000348CK2 |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL10A0000000000347VHI |
| 05/01/2026 | 15:33:08 | 4 | €31.5150 | XAMS | 0XL10A0000000000347VHJ |
| 05/01/2026 | 15:33:08 | 5 | €31.5150 | XAMS | 0XL1011000000000347PCC |
| 05/01/2026 | 15:33:08 | 5 | €31.5150 | XAMS | 0XL1017000000000347TDQ |
| 05/01/2026 | 15:33:08 | 5 | €31.5150 | XAMS | 0XL104000000000034853K |
| 05/01/2026 | 15:33:08 | 5 | €31.5150 | XAMS | 0XL1070000000000348CK1 |
| 05/01/2026 | 15:33:08 | 6 | €31.5150 | XAMS | 0XL1011000000000347PCB |
| 05/01/2026 | 15:33:08 | 6 | €31.5150 | XAMS | 0XL10A0000000000347VHK |
| 05/01/2026 | 15:33:08 | 82 | €31.5150 | XAMS | 0XL10A0000000000347VHH |
| 05/01/2026 | 15:33:08 | 3 | £27.2750 | XLON | 0XL10A0000000000347VHE |
| 05/01/2026 | 15:33:08 | 4 | £27.2750 | XLON | 0XL1010000000000347VKF |
| 05/01/2026 | 15:33:08 | 5 | £27.2750 | XLON | 0XL1010000000000347VKH |
| 05/01/2026 | 15:33:08 | 5 | £27.2750 | XLON | 0XL1011000000000347PC6 |
| 05/01/2026 | 15:33:08 | 5 | £27.2750 | XLON | 0XL104000000000034853I |
| 05/01/2026 | 15:33:08 | 5 | £27.2750 | XLON | 0XL1070000000000348CJM |
| 05/01/2026 | 15:33:08 | 6 | £27.2750 | XLON | 0XL101400000000034888U |
| 05/01/2026 | 15:33:08 | 6 | £27.2750 | XLON | 0XL1017000000000347TDP |
| 05/01/2026 | 15:33:08 | 6 | £27.2750 | XLON | 0XL10A0000000000347VHD |
| 05/01/2026 | 15:33:08 | 7 | £27.2750 | XLON | 0XL1070000000000348CJO |
| 05/01/2026 | 15:33:08 | 7 | £27.2750 | XLON | 0XL10D0000000000347QSB |
| 05/01/2026 | 15:33:08 | 8 | £27.2750 | XLON | 0XL1070000000000348CJN |
| 05/01/2026 | 15:33:08 | 10 | £27.2750 | XLON | 0XL1010000000000347VKG |
| 05/01/2026 | 15:33:08 | 300 | £27.2750 | XLON | 0XL1011000000000347PC7 |
| 05/01/2026 | 15:33:08 | 501 | £27.2750 | XLON | 0XL1011000000000347PC9 |
| 05/01/2026 | 15:33:08 | 1,913 | £27.2750 | XLON | 0XL1011000000000347PC8 |
| 05/01/2026 | 15:33:09 | 4 | €31.5100 | XAMS | 0XL104000000000034853M |
| 05/01/2026 | 15:33:09 | 6 | €31.5100 | XAMS | 0XL1017000000000347TE1 |
| 05/01/2026 | 15:33:09 | 4 | £27.2700 | XLON | 0XL1011000000000347PCE |
| 05/01/2026 | 15:33:09 | 4 | £27.2700 | XLON | 0XL1017000000000347TDT |
| 05/01/2026 | 15:33:09 | 4 | £27.2700 | XLON | 0XL104000000000034853L |
| 05/01/2026 | 15:33:09 | 4 | £27.2700 | XLON | 0XL10A0000000000347VHL |
| 05/01/2026 | 15:33:09 | 4 | £27.2700 | XLON | 0XL10D0000000000347QSE |
| 05/01/2026 | 15:33:09 | 4 | £27.2700 | XLON | 0XL10D0000000000347QSF |
| 05/01/2026 | 15:33:09 | 7 | £27.2700 | XLON | 0XL1070000000000348CKH |
| 05/01/2026 | 15:34:29 | 4 | €31.5800 | XAMS | 0XL10140000000003488IS |
| 05/01/2026 | 15:34:29 | 315 | €31.5800 | XAMS | 0XL10A0000000000347VOO |
| 05/01/2026 | 15:34:30 | 3 | £27.3250 | XLON | 0XL1010000000000347VS3 |
| 05/01/2026 | 15:34:30 | 3 | £27.3250 | XLON | 0XL1017000000000347TL8 |
| 05/01/2026 | 15:34:30 | 3 | £27.3250 | XLON | 0XL10D0000000000347R2E |
| 05/01/2026 | 15:34:30 | 4 | £27.3250 | XLON | 0XL1017000000000347TL7 |
| 05/01/2026 | 15:35:06 | 3 | €31.5950 | XAMS | 0XL10400000000003485GL |
| 05/01/2026 | 15:35:06 | 3 | €31.5950 | XAMS | 0XL10D0000000000347R4U |
| 05/01/2026 | 15:35:07 | 3 | €31.5850 | XAMS | 0XL1010000000000347VV3 |
| 05/01/2026 | 15:35:07 | 3 | €31.5850 | XAMS | 0XL10A0000000000347VSL |
| 05/01/2026 | 15:35:07 | 4 | €31.5850 | XAMS | 0XL1017000000000347TO5 |
| 05/01/2026 | 15:35:07 | 4 | €31.5850 | XAMS | 0XL10400000000003485GP |
| 05/01/2026 | 15:35:07 | 5 | €31.5850 | XAMS | 0XL10A0000000000347VSM |
| 05/01/2026 | 15:35:07 | 6 | €31.5850 | XAMS | 0XL1070000000000348D5K |
| 05/01/2026 | 15:35:07 | 6 | €31.5850 | XAMS | 0XL10D0000000000347R54 |
| 15:35:07 | 962 | €31.5900 | XAMS | 0XL10A0000000000347VSK | |
| 05/01/2026 | 3 | £27.3300 | XLON | 0XL1011000000000347PN1 | |
| 05/01/2026 | 15:35:07 | ||||
| 05/01/2026 | 15:35:07 | 3 | £27.3300 | XLON | 0XL10400000000003485GO |
| 05/01/2026 | 15:35:07 | 3 | £27.3350 | XLON | 0XL1010000000000347VV1 |
| 05/01/2026 | 15:35:07 | 3 | £27.3350 | XLON | 0XL1010000000000347VV2 |
| 05/01/2026 | 15:35:07 | 3 | £27.3350 | XLON | 0XL1011000000000347PMV |
| 05/01/2026 | 15:35:07 | 3 | £27.3350 | XLON | 0XL1017000000000347TO1 |
| 05/01/2026 | 15:35:07 | 3 | £27.3350 | XLON | 0XL1017000000000347TO2 |
| 05/01/2026 | 15:35:07 | 3 | £27.3350 | XLON | 0XL10A0000000000347VSI |
| 05/01/2026 | 15:35:07 | 3 | £27.3350 | XLON | 0XL10A0000000000347VSJ |
| 05/01/2026 05/01/2026 |
15:35:07 15:35:07 |
3 3 |
£27.3350 £27.3350 |
XLON XLON |
0XL10D0000000000347R52 0XL10D0000000000347R53 |
<-- PDF CHUNK SEPARATOR -->
| 05/01/2026 | 15:35:07 | 4 | £27.3300 | XLON | 0XL10140000000003488N9 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:35:07 | 4 | £27.3300 | XLON | 0XL1070000000000348D5H |
| 05/01/2026 | 15:35:07 | 4 | £27.3350 | XLON | 0XL1010000000000347VV0 |
| 05/01/2026 | 15:35:07 | 4 | £27.3350 | XLON | 0XL10400000000003485GN |
| 05/01/2026 | 15:35:07 | 4 | £27.3350 | XLON | 0XL10D0000000000347R50 |
| 05/01/2026 | 15:35:07 | 5 | £27.3350 | XLON | 0XL10A0000000000347VSH |
| 05/01/2026 | 15:35:07 | 785 | £27.3350 | XLON | 0XL1011000000000347PN0 |
| 05/01/2026 | 15:35:18 | 3 | €31.5750 | XAMS | 0XL10400000000003485HV |
| 05/01/2026 | 15:35:18 | 3 | €31.5800 | XAMS | 0XL1011000000000347POM |
| 05/01/2026 | 15:35:18 | 3 | €31.5800 | XAMS | 0XL10140000000003488OI |
| 05/01/2026 | 15:35:18 | 3 | €31.5800 | XAMS | 0XL1017000000000347TP8 |
| 05/01/2026 | 15:35:18 | 3 | €31.5800 | XAMS | 0XL1017000000000347TP9 |
| 05/01/2026 | 15:35:18 | 3 | €31.5800 | XAMS | 0XL10400000000003485HU |
| 05/01/2026 | 15:35:18 | 3 | €31.5800 | XAMS | 0XL1070000000000348D6D |
| 05/01/2026 | 15:35:18 | 4 | €31.5750 | XAMS | 0XL10A0000000000347VTG |
| 05/01/2026 | 15:35:18 | 4 | €31.5800 | XAMS | 0XL1010000000000347VVR |
| 05/01/2026 | 15:35:18 | 4 | €31.5800 | XAMS | 0XL1017000000000347TPA |
| 05/01/2026 | 15:35:18 | 4 | €31.5800 | XAMS | 0XL1070000000000348D6E |
| 05/01/2026 | 15:35:18 | 5 | €31.5750 | XAMS | 0XL10D0000000000347R5P |
| 05/01/2026 | 15:35:18 | 5 | €31.5800 | XAMS | 0XL1010000000000347VVS |
| 05/01/2026 | 15:35:18 | 5 | €31.5800 | XAMS | 0XL1011000000000347POK |
| 05/01/2026 | 15:35:18 | 5 | €31.5800 | XAMS | 0XL10400000000003485HT |
| 05/01/2026 | 15:35:18 | 6 | €31.5750 | XAMS | 0XL10A0000000000347VTH |
| 05/01/2026 | 15:35:18 | 6 | €31.5800 | XAMS | 0XL1011000000000347POL |
| 05/01/2026 | 15:35:18 | 6 | €31.5800 | XAMS | 0XL10140000000003488OH |
| 05/01/2026 | 15:35:18 | 6 | €31.5800 | XAMS | 0XL1070000000000348D6C |
| 05/01/2026 | 15:35:18 | 6 | €31.5800 | XAMS | 0XL10A0000000000347VTD |
| 05/01/2026 | 15:35:18 | 183 | €31.5800 | XAMS | 0XL10A0000000000347VTE |
| 05/01/2026 | 15:35:18 | 1,668 | €31.5800 | XAMS | 0XL10A0000000000347VTF |
| 05/01/2026 | 15:35:18 | 4 | £27.3250 | XLON | 0XL1010000000000347VVU |
| 05/01/2026 | 15:35:18 | 4 | £27.3250 | XLON | 0XL10140000000003488OJ |
| 05/01/2026 | 15:35:18 | 4 | £27.3250 | XLON | 0XL1070000000000348D6G |
| 05/01/2026 | 15:35:18 | 5 | £27.3250 | XLON | 0XL10A0000000000347VTJ |
| 05/01/2026 | 15:35:18 | 6 | £27.3250 | XLON | 0XL1011000000000347POP |
| 05/01/2026 | 15:35:18 | 6 | £27.3250 | XLON | 0XL10400000000003485I1 |
| 05/01/2026 | 15:35:18 | 6 | £27.3250 | XLON | 0XL1070000000000348D6F |
| 05/01/2026 | 15:35:18 | 6 | £27.3250 | XLON | 0XL10A0000000000347VTK |
| 05/01/2026 | 15:35:18 | 6 | £27.3250 | XLON | 0XL10D0000000000347R5Q |
| 05/01/2026 | 15:35:18 | 7 | £27.3250 | XLON | 0XL1010000000000347VVT |
| 05/01/2026 | 15:35:18 | 7 | £27.3250 | XLON | 0XL1017000000000347TPC |
| 05/01/2026 | 15:35:18 | 7 | £27.3250 | XLON | 0XL10400000000003485I0 |
| 05/01/2026 | 15:35:18 | 7 | £27.3250 | XLON | 0XL10A0000000000347VTI |
| 05/01/2026 | 15:35:18 | 7 | £27.3250 | XLON | 0XL10D0000000000347R5T |
| 05/01/2026 | 15:35:18 | 8 | £27.3250 | XLON | 0XL1017000000000347TPB |
| 05/01/2026 | 15:35:18 | 9 | £27.3250 | XLON | 0XL1010000000000347VVV |
| 05/01/2026 | 15:35:18 | 9 | £27.3250 | XLON | 0XL10D0000000000347R5R |
| 05/01/2026 | 15:35:18 | 825 | £27.3250 | XLON | 0XL1011000000000347POO |
| 05/01/2026 | 15:35:18 | 1,544 | £27.3250 | XLON | 0XL1011000000000347PON |
| 05/01/2026 | 15:35:20 | 3 | €31.5700 | XAMS | 0XL1010000000000348006 |
| 05/01/2026 | 15:35:20 | 3 | €31.5700 | XAMS | 0XL1017000000000347TPF |
| 05/01/2026 | 15:35:20 | 3 | €31.5700 | XAMS | 0XL1017000000000347TPG |
| 05/01/2026 | 15:35:20 | 3 | €31.5700 | XAMS | 0XL1017000000000347TPH |
| 05/01/2026 | 15:35:20 | 3 | €31.5700 | XAMS | 0XL1070000000000348D6M |
| 05/01/2026 | 15:35:20 | 4 | €31.5700 | XAMS | 0XL1011000000000347PP3 |
| 05/01/2026 | 15:35:20 | 4 | €31.5700 | XAMS | 0XL1011000000000347PP5 |
| 05/01/2026 | 15:35:20 | 4 | €31.5700 | XAMS | 0XL10140000000003488OR |
| 05/01/2026 | 15:35:20 | 4 | €31.5700 | XAMS | 0XL10400000000003485I8 |
| 05/01/2026 | 15:35:20 | 4 | €31.5700 | XAMS | 0XL1070000000000348D6N |
| 05/01/2026 | 15:35:20 | 4 | €31.5700 | XAMS | 0XL10A0000000000347VU3 |
| 05/01/2026 | 15:35:20 | 5 | €31.5700 | XAMS | 0XL1011000000000347PP4 |
| 05/01/2026 | 15:35:20 | 5 | €31.5700 | XAMS | 0XL10140000000003488OQ |
| 05/01/2026 | 15:35:20 | 5 | €31.5700 | XAMS | 0XL10400000000003485IA |
| 05/01/2026 | 15:35:20 | 5 | €31.5700 | XAMS | 0XL10A0000000000347VU0 |
| 05/01/2026 | 15:35:20 | 5 | €31.5700 | XAMS | 0XL10A0000000000347VU1 |
| 05/01/2026 | 15:35:20 | 6 | €31.5700 | XAMS | 0XL1010000000000348007 |
| 05/01/2026 | 15:35:20 | 6 | €31.5700 | XAMS | 0XL10400000000003485I9 |
| 05/01/2026 | 15:35:20 | 6 | €31.5700 | XAMS | 0XL10D0000000000347R64 |
| 05/01/2026 | 15:35:20 | 9 | €31.5700 | XAMS | 0XL1070000000000348D6O |
| 05/01/2026 | 15:35:20 | 10 | €31.5700 | XAMS | 0XL1010000000000348008 |
| 05/01/2026 | 15:35:20 | 12 | €31.5700 | XAMS | 0XL1017000000000347TPI |
| 05/01/2026 | 15:35:20 | 1,504 | €31.5700 | XAMS | 0XL10A0000000000347VU2 |
| £27.3200 | XLON | 0XL10400000000003485I7 | |||
| 05/01/2026 | 15:35:20 | 3 | |||
| 05/01/2026 | 15:35:20 | 5 | £27.3200 | XLON | 0XL1011000000000347PP2 |
| 05/01/2026 | 15:35:20 | 5 | £27.3200 | XLON | 0XL1070000000000348D6L |
| 05/01/2026 | 15:35:20 | 5 | £27.3200 | XLON | 0XL10A0000000000347VTV |
| 05/01/2026 | 15:35:20 | 7 | £27.3200 | XLON | 0XL1070000000000348D6K |
| 05/01/2026 | 15:35:20 | 8 | £27.3200 | XLON | 0XL10140000000003488OP |
| 05/01/2026 | 15:36:09 | 3 | €31.5800 | XAMS | 0XL10140000000003488U0 |
| 05/01/2026 | 15:36:09 | 4 | €31.5800 | XAMS | 0XL10A000000000034802J |
| 05/01/2026 | 15:36:09 | 945 | €31.5800 | XAMS | 0XL10A000000000034802I |
| 05/01/2026 | 15:36:10 | 3 | €31.5750 | XAMS | 0XL1017000000000347TUE |
| 05/01/2026 | 15:36:10 | 3 | €31.5750 | XAMS | 0XL1070000000000348DB8 |
| 05/01/2026 | 15:36:10 | 3 | €31.5750 | XAMS | 0XL10D0000000000347R9N |
| 05/01/2026 | 15:36:10 | 5 | €31.5750 | XAMS | 0XL10140000000003488U2 |
| 05/01/2026 | 15:36:10 | 5 | €31.5750 | XAMS | 0XL1017000000000347TUF |
| 05/01/2026 | 15:36:10 | 6 | €31.5750 | XAMS | 0XL1011000000000347PU0 |
| 05/01/2026 | 15:36:10 | 7 | €31.5750 | XAMS | 0XL10400000000003485OF |
| 05/01/2026 | 15:36:10 | 1,920 | £27.3200 | XLON | 0XL1011000000000347PU1 |
| 05/01/2026 | 15:36:11 | 3 | €31.5700 | XAMS | 0XL1017000000000347TUQ |
| 05/01/2026 | 15:36:11 | 3 | €31.5700 | XAMS | 0XL10400000000003485OP |
| 05/01/2026 | 15:36:11 | 3 | €31.5700 | XAMS | 0XL10A000000000034802O |
|---|---|---|---|---|---|
| 05/01/2026 | 15:36:11 | 5 | €31.5700 | XAMS | 0XL1010000000000348055 |
| 05/01/2026 | 15:36:11 | 5 | €31.5700 | XAMS | 0XL10140000000003488UC |
| 05/01/2026 | 15:36:11 | 6 | €31.5700 | XAMS | 0XL10A000000000034802P |
| 05/01/2026 | 15:36:11 | 2,021 | €31.5700 | XAMS | 0XL10A000000000034802Q |
| 05/01/2026 | 15:36:11 | 3 | £27.3150 | XLON | 0XL1010000000000348057 |
| 05/01/2026 | 15:36:11 | 3 | £27.3150 | XLON | 0XL1011000000000347PU7 |
| 05/01/2026 | 15:36:11 | 3 | £27.3150 | XLON | 0XL1017000000000347TUP |
| 05/01/2026 | 15:36:11 | 3 | £27.3150 | XLON | 0XL10400000000003485ON |
| 05/01/2026 | 15:36:11 | 3 | £27.3150 | XLON | 0XL10D0000000000347R9T |
| 05/01/2026 | 15:36:11 | 4 | £27.3150 | XLON | 0XL1011000000000347PU8 |
| 05/01/2026 | 15:36:11 | 4 | £27.3150 | XLON | 0XL1017000000000347TUS |
| 05/01/2026 | 15:36:11 | 5 | £27.3150 | XLON | 0XL10400000000003485OO |
| 05/01/2026 | 15:36:11 | 6 | £27.3150 | XLON | 0XL1010000000000348053 |
| 05/01/2026 | 15:36:11 | 6 | £27.3150 | XLON | 0XL10A000000000034802M |
| 05/01/2026 | 15:36:11 | 7 | £27.3150 | XLON | 0XL10140000000003488UB |
| 05/01/2026 | 15:36:11 | 7 | £27.3150 | XLON | 0XL10A000000000034802N |
| 05/01/2026 | 15:36:11 | 7 | £27.3150 | XLON | 0XL10D0000000000347R9Q |
| 05/01/2026 | 15:36:11 | 8 | £27.3150 | XLON | 0XL1010000000000348056 |
| 05/01/2026 | 15:36:11 | 8 | £27.3150 | XLON | 0XL1017000000000347TUR |
| 05/01/2026 | 15:36:11 | 9 | £27.3150 | XLON | 0XL1010000000000348054 |
| 05/01/2026 | 15:36:11 | 9 | £27.3150 | XLON | 0XL10D0000000000347R9R |
| 05/01/2026 | 15:36:11 | 4,697 | £27.3150 | XLON | 0XL1011000000000347PU9 |
| 05/01/2026 | 15:36:33 | 3 | €31.5900 | XAMS | 0XL1017000000000347U1A |
| 05/01/2026 | 15:36:33 | 3 | €31.5900 | XAMS | 0XL1070000000000348DDT |
| 05/01/2026 | 15:36:33 | 4 | €31.5950 | XAMS | 0XL1017000000000347U19 |
| 05/01/2026 | 15:36:33 | 5 | €31.5950 | XAMS | 0XL1011000000000347Q0G |
| 05/01/2026 | 15:36:33 | 5 | €31.5950 | XAMS | 0XL1014000000000348910 |
| 05/01/2026 | 15:36:33 | 5 | €31.5950 | XAMS | 0XL1070000000000348DDS |
| 05/01/2026 | 15:36:33 | 6 | €31.5900 | XAMS | 0XL1011000000000347Q0H |
| 05/01/2026 | 15:36:33 | 6 | €31.5950 | XAMS | 0XL101000000000034807G |
| 05/01/2026 | 15:36:33 | 6 | €31.5950 | XAMS | 0XL10400000000003485RC |
| 05/01/2026 | 15:36:33 | 397 | €31.5950 | XAMS | 0XL10A000000000034805J |
| 05/01/2026 | 15:37:19 | 3 | €31.6150 | XAMS | 0XL1011000000000347Q50 |
| 05/01/2026 | 15:37:19 | 3 | €31.6150 | XAMS | 0XL101400000000034896F |
| 05/01/2026 | 15:37:19 | 3 | €31.6150 | XAMS | 0XL104000000000034860V |
| 05/01/2026 | 15:37:19 | 140 | €31.6150 | XAMS | 0XL10A00000000003480AH |
| 05/01/2026 | 15:37:19 | 3 | £27.3500 | XLON | 0XL10100000000003480DC |
| 05/01/2026 | 15:37:19 | 3 | £27.3500 | XLON | 0XL104000000000034860U |
| 05/01/2026 | 15:37:19 | 4 | £27.3500 | XLON | 0XL10100000000003480DD |
| 05/01/2026 | 15:37:19 | 4 | £27.3500 | XLON | 0XL1070000000000348DJF |
| 05/01/2026 | 15:37:19 | 4 | £27.3500 | XLON | 0XL10D0000000000347RER |
| 05/01/2026 | 15:37:19 | 5 | £27.3500 | XLON | 0XL10A00000000003480AG |
| 05/01/2026 | 15:37:19 | 6 | £27.3500 | XLON | 0XL101400000000034896E |
| 05/01/2026 | 15:37:19 | 6 | £27.3500 | XLON | 0XL1070000000000348DJG |
| 05/01/2026 | 15:37:19 | 6 | £27.3500 | XLON | 0XL10A00000000003480AE |
| 05/01/2026 | 15:37:19 | 7 | £27.3500 | XLON | 0XL1017000000000347U4V |
| 05/01/2026 | 15:37:19 | 8 | £27.3500 | XLON | 0XL1017000000000347U4U |
| 05/01/2026 | 15:37:19 | 10 | £27.3500 | XLON | 0XL10A00000000003480AF |
| 05/01/2026 | 15:37:19 | 11 | £27.3500 | XLON | 0XL104000000000034860T |
| 05/01/2026 | 15:37:19 | 14 | £27.3500 | XLON | 0XL1070000000000348DJE |
| 05/01/2026 | 15:37:19 | 150 | £27.3500 | XLON | 0XL1011000000000347Q4U |
| 05/01/2026 | 15:37:19 | 1,253 | £27.3500 | XLON | 0XL1011000000000347Q4V |
| 05/01/2026 | 15:37:20 | 3 | €31.6100 | XAMS | 0XL10100000000003480DG |
| 05/01/2026 | 15:37:20 | 3 | €31.6100 | XAMS | 0XL1011000000000347Q51 |
| 05/01/2026 | 15:37:20 | 5 | €31.6100 | XAMS | 0XL10100000000003480DH |
| 05/01/2026 | 15:37:20 | 3 | £27.3450 | XLON | 0XL10100000000003480DI |
| 05/01/2026 | 15:37:20 | 3 | £27.3450 | XLON | 0XL10D0000000000347RES |
| 05/01/2026 | 15:38:13 | 3 | €31.6400 | XAMS | 0XL1040000000000348670 |
| 05/01/2026 | 15:38:13 | 9 | €31.6400 | XAMS | 0XL10A00000000003480GT |
| 05/01/2026 | 15:38:13 | 3 | £27.3750 | XLON | 0XL104000000000034866V |
| 05/01/2026 | 15:38:13 | 3 | £27.3750 | XLON | 0XL1070000000000348DR4 |
| 05/01/2026 | 15:38:13 | 3 | £27.3750 | XLON | 0XL10A00000000003480GR |
| 05/01/2026 | 15:38:13 | 10 | £27.3750 | XLON | 0XL1017000000000347UAU |
| 05/01/2026 | 15:38:13 | 10 | £27.3750 | XLON | 0XL104000000000034866U |
| 05/01/2026 | 15:38:13 | 10 | £27.3750 | XLON | 0XL1070000000000348DR5 |
| 05/01/2026 | 15:38:13 | 10 | £27.3750 | XLON | 0XL10A00000000003480GS |
| 05/01/2026 | 15:38:13 | 12 | £27.3750 | XLON | 0XL10140000000003489D3 |
| 05/01/2026 | 15:38:15 | 3 | €31.6350 | XAMS | 0XL1011000000000347QBO |
| 05/01/2026 | 15:38:15 | 3 | €31.6350 | XAMS | 0XL1011000000000347QBP |
| 05/01/2026 | 15:38:15 | 414 | €31.6350 | XAMS | 0XL10A00000000003480GV |
| 05/01/2026 | 15:39:14 | 50 | €31.6450 | XAMS | 0XL10A00000000003480LM |
| 05/01/2026 | 15:39:14 | 756 | €31.6450 | XAMS | 0XL10A00000000003480LL |
| 05/01/2026 | 15:39:20 | 3 | £27.3800 | XLON | 0XL10140000000003489ID |
| 05/01/2026 | 15:39:20 | 536 | £27.3800 | XLON | 0XL1011000000000347QIH |
| 05/01/2026 | 15:40:01 | 3 | £27.3850 | XLON | 0XL10100000000003480T9 |
| 05/01/2026 | 15:40:01 | 3 | £27.3850 | XLON | 0XL10400000000003486F3 |
| 05/01/2026 | 15:40:01 | 3 | £27.3850 | XLON | 0XL10A00000000003480OP |
| 05/01/2026 | 15:40:01 | 3 | £27.3850 | XLON | 0XL10D0000000000347RQL |
| 05/01/2026 | 15:40:01 | 5 | £27.3850 | XLON | 0XL10140000000003489LE |
| 05/01/2026 | 15:40:01 | 5 | £27.3850 | XLON | 0XL1017000000000347UHQ |
| 05/01/2026 | 15:40:01 | 6 | £27.3850 | XLON | 0XL10100000000003480TA |
| 05/01/2026 | 15:40:01 | 6 | £27.3850 | XLON | 0XL1011000000000347QMA |
| 05/01/2026 | 15:40:01 | 6 | £27.3850 | XLON | 0XL10A00000000003480OO |
| 05/01/2026 | 15:40:01 | 7 | £27.3850 | XLON | 0XL1070000000000348E5E |
| 05/01/2026 | 15:40:01 | 8 | £27.3850 | XLON | 0XL1017000000000347UHP |
| 15:40:01 | 8 | £27.3850 | XLON | 0XL10400000000003486F2 | |
| 05/01/2026 | 9 | £27.3850 | XLON | 0XL10100000000003480T8 | |
| 05/01/2026 | 15:40:01 | ||||
| 05/01/2026 | 15:40:01 | 9 | £27.3850 | XLON | 0XL1011000000000347QM9 |
| 05/01/2026 | 15:40:14 | 22 | £27.3850 | XLON | 0XL10400000000003486GG |
| 05/01/2026 | 15:40:59 | 21 | £27.4050 | XLON | 0XL1017000000000347UM9 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:41:07 | 20 | €31.6750 | XAMS | 0XL1011000000000347QT3 |
| 05/01/2026 | 15:41:10 | 22 | £27.4050 | XLON | 0XL10D0000000000347RVO |
| 05/01/2026 | 15:41:12 | 22 | £27.4050 | XLON | 0XL10D0000000000347RVV |
| 05/01/2026 | 15:41:27 | 7 | €31.6900 | XAMS | 0XL10A000000000034810N |
| 05/01/2026 | 15:41:27 | 9 | €31.6900 | XAMS | 0XL101000000000034815E |
| 05/01/2026 | 15:41:27 | 16 | €31.6900 | XAMS | 0XL10400000000003486OO |
| 05/01/2026 | 15:41:27 | 19 | €31.6900 | XAMS | 0XL10D0000000000347S1I |
| 05/01/2026 | 15:41:27 | 22 | €31.6900 | XAMS | 0XL1070000000000348EF9 |
| 05/01/2026 | 15:41:27 | 20 | £27.4200 | XLON | 0XL1011000000000347QVS |
| 05/01/2026 | 15:41:27 | 22 | £27.4200 | XLON | 0XL1011000000000347QVR |
| 05/01/2026 | 15:41:27 | 23 | £27.4200 | XLON | 0XL10140000000003489V6 |
| 05/01/2026 | 15:41:27 | 23 | £27.4200 | XLON | 0XL10A000000000034810O |
| 05/01/2026 | 15:41:27 | 24 | £27.4200 | XLON | 0XL1070000000000348EFA |
| 05/01/2026 | 15:41:27 | 26 | £27.4200 | XLON | 0XL1070000000000348EFB |
| 05/01/2026 | 15:41:55 | 20 | £27.4400 | XLON | 0XL1017000000000347URJ |
| 05/01/2026 | 15:41:55 | 22 | £27.4400 | XLON | 0XL101000000000034817H |
| 05/01/2026 | 15:41:55 | 22 | £27.4400 | XLON | 0XL101000000000034817I |
| 05/01/2026 | 15:41:55 | 22 | £27.4400 | XLON | 0XL1014000000000348A1V |
| 05/01/2026 | 15:41:55 | 23 | £27.4400 | XLON | 0XL10400000000003486RL |
| 05/01/2026 | 15:42:07 | 21 | €31.7200 | XAMS | 0XL10A000000000034814K |
| 05/01/2026 | 15:42:07 | 24 | €31.7200 | XAMS | 0XL10A000000000034814L |
| 05/01/2026 | 15:42:07 | 25 | €31.7200 | XAMS | 0XL101000000000034818U |
| 05/01/2026 | 15:42:09 | 4 | €31.7200 | XAMS | 0XL1017000000000347USJ |
| 05/01/2026 | 15:42:11 | 16 | €31.7200 | XAMS | 0XL1017000000000347USS |
| 05/01/2026 | 15:42:17 | 3 | €31.7250 | XAMS | 0XL1070000000000348EKL |
| 05/01/2026 | 15:42:17 | 21 | €31.7250 | XAMS | 0XL1014000000000348A40 |
| 05/01/2026 | 15:42:26 | 24 | €31.7200 | XAMS | 0XL1017000000000347UTR |
| 05/01/2026 | 15:42:26 | 3 | £27.4500 | XLON | 0XL1011000000000347R5L |
| 05/01/2026 | 15:42:26 | 5 | £27.4450 | XLON | 0XL1017000000000347UTT |
| 05/01/2026 | 15:42:26 | 6 | £27.4450 | XLON | 0XL10400000000003486U2 |
| 05/01/2026 | 15:42:26 | 8 | £27.4450 | XLON | 0XL10400000000003486U1 |
| 05/01/2026 | 15:42:26 | 8 | £27.4450 | XLON | 0XL10A000000000034815R |
| 05/01/2026 | 15:42:26 | 20 | £27.4500 | XLON | 0XL10100000000003481AD |
| 05/01/2026 | 15:42:26 | 21 | £27.4500 | XLON | 0XL10400000000003486U0 |
| 05/01/2026 | 15:42:26 | 22 | £27.4450 | XLON | 0XL1017000000000347UTS |
| 05/01/2026 | 15:42:26 | 1,252 | £27.4450 | XLON | 0XL1011000000000347R5Q |
| 05/01/2026 | 15:42:26 | 1,706 | £27.4450 | XLON | 0XL1011000000000347R5P |
| 05/01/2026 | 15:42:26 | 2,132 | £27.4500 | XLON | 0XL1011000000000347R5M |
| 05/01/2026 | 15:42:28 | 4 | €31.7150 | XAMS | 0XL10A000000000034816C |
| 05/01/2026 | 15:42:28 | 5 | €31.7150 | XAMS | 0XL1017000000000347UU4 |
| 05/01/2026 | 15:42:28 | 14 | €31.7150 | XAMS | 0XL1070000000000348ELH |
| 05/01/2026 | 15:42:28 | 20 | €31.7150 | XAMS | 0XL1011000000000347R61 |
| 05/01/2026 | 15:42:28 | 22 | €31.7150 | XAMS | 0XL1070000000000348ELF |
| 05/01/2026 | 15:42:28 | 6 | £27.4400 | XLON | 0XL10400000000003486UH |
| 05/01/2026 | 15:42:28 | 15 | £27.4400 | XLON | 0XL1070000000000348ELI |
| 05/01/2026 | 15:42:28 | 23 | £27.4400 | XLON | 0XL1070000000000348ELG |
| 05/01/2026 | 15:42:35 | 5 | €31.7100 | XAMS | 0XL10400000000003486UR |
| 05/01/2026 | 15:42:35 | 5 | €31.7100 | XAMS | 0XL10D0000000000347S64 |
| 05/01/2026 | 15:42:35 | 8 | €31.7100 | XAMS | 0XL1011000000000347R6F |
| 05/01/2026 | 15:42:35 | 12 | €31.7100 | XAMS | 0XL1014000000000348A5I |
| 05/01/2026 | 15:42:35 | 13 | €31.7100 | XAMS | 0XL10400000000003486US |
| 05/01/2026 | 15:42:35 | 23 | €31.7100 | XAMS | 0XL10100000000003481BE |
| 05/01/2026 | 15:42:35 | 1,723 | €31.7100 | XAMS | 0XL10A000000000034816V |
| 05/01/2026 | 15:42:35 | 3,649 | €31.7100 | XAMS | 0XL10A000000000034816U |
| 05/01/2026 | 15:42:35 | 4 | £27.4350 | XLON | 0XL1070000000000348ELT |
| 05/01/2026 | 15:42:35 | 7 | £27.4350 | XLON | 0XL10100000000003481BF |
| 05/01/2026 | 15:42:35 | 7 | £27.4350 | XLON | 0XL1017000000000347UU9 |
| 05/01/2026 | 15:42:35 | 7 | £27.4350 | XLON | 0XL10D0000000000347S65 |
| 05/01/2026 | 15:42:35 | 9 | £27.4350 | XLON | 0XL10400000000003486UT |
| 05/01/2026 | 15:42:35 | 10 | £27.4350 | XLON | 0XL10A0000000000348171 |
| 05/01/2026 | 15:42:35 | 10 | £27.4350 | XLON | 0XL10A0000000000348172 |
| 05/01/2026 | 15:42:35 | 12 | £27.4350 | XLON | 0XL1011000000000347R6G |
| 05/01/2026 | 15:42:35 | 12 | £27.4350 | XLON | 0XL1017000000000347UUA |
| 05/01/2026 | 15:42:35 | 13 | £27.4350 | XLON | 0XL1070000000000348ELV |
| 05/01/2026 | 15:42:35 | 13 | £27.4350 | XLON | 0XL10D0000000000347S66 |
| 05/01/2026 | 15:42:35 | 14 | £27.4350 | XLON | 0XL10400000000003486UU |
| 05/01/2026 | 15:42:35 | 14 | £27.4350 | XLON | 0XL10A0000000000348170 |
| 05/01/2026 | 15:42:35 | 15 | £27.4350 | XLON | 0XL1011000000000347R6H |
| 05/01/2026 | 15:42:35 | 2,276 | £27.4350 | XLON | 0XL1011000000000347R6I |
| 05/01/2026 | 15:42:40 | 7 | €31.7050 | XAMS | 0XL10400000000003486VG |
| 05/01/2026 | 15:42:40 | 8 | €31.7050 | XAMS | 0XL10A000000000034817F |
| 05/01/2026 | 15:42:40 | 10 | €31.7050 | XAMS | 0XL1017000000000347UUM |
| 05/01/2026 | 15:42:40 | 11 | €31.7050 | XAMS | 0XL10100000000003481BS |
| 05/01/2026 | 15:42:40 | 12 | €31.7050 | XAMS | 0XL1070000000000348EMF |
| 05/01/2026 | 15:42:40 | 12 | €31.7050 | XAMS | 0XL10A000000000034817G |
| 05/01/2026 | 15:42:40 | 15 | €31.7050 | XAMS | 0XL1017000000000347UUN |
| 05/01/2026 | 15:42:40 | 16 | €31.7050 | XAMS | 0XL1011000000000347R6P |
| 05/01/2026 | 15:42:40 | 16 | €31.7050 | XAMS | 0XL10400000000003486VF |
| 15:42:40 | 16 | €31.7050 | XAMS | 0XL1070000000000348EMG | |
| 15:42:40 | 16 | €31.7050 | XAMS | 0XL10A000000000034817E | |
| 05/01/2026 | |||||
| 05/01/2026 | €31.7050 | XAMS | 0XL1011000000000347R6Q | ||
| 05/01/2026 | 15:42:40 | 17 | |||
| 05/01/2026 | 15:42:40 | 17 | €31.7050 | XAMS | 0XL1017000000000347UUO |
| 05/01/2026 | 15:42:40 | 21 | €31.7050 | XAMS | 0XL1014000000000348A5T |
| 05/01/2026 | 15:42:40 | 21 | €31.7050 | XAMS | 0XL1070000000000348EMH |
| 05/01/2026 | 15:42:54 | 10 | €31.7000 | XAMS | 0XL10D0000000000347S75 |
| 05/01/2026 | 15:42:54 | 11 | €31.7000 | XAMS | 0XL104000000000034870Q |
| 05/01/2026 | 15:42:54 | 13 | €31.7000 | XAMS | 0XL1011000000000347R82 |
| 05/01/2026 | 15:42:54 | 13 | €31.7000 | XAMS | 0XL1014000000000348A76 |
| 05/01/2026 05/01/2026 |
15:42:54 15:42:54 |
2,296 3,601 |
€31.7000 €31.7000 |
XAMS XAMS |
0XL10A000000000034818P 0XL10A000000000034818O |
| 05/01/2026 | 15:43:44 | 22 | £27.4500 | XLON | 0XL1014000000000348AC8 |
|---|---|---|---|---|---|
| 05/01/2026 | 15:43:59 | 23 | £27.4600 | XLON | 0XL10D0000000000347SCF |
| 05/01/2026 | 15:43:59 | 24 | £27.4600 | XLON | 0XL104000000000034876N |
| 05/01/2026 | 15:43:59 | 25 | £27.4600 | XLON | 0XL1014000000000348ADL |
| 05/01/2026 | 15:43:59 | 26 | £27.4600 | XLON | 0XL10D0000000000347SCG |
| 05/01/2026 | 15:44:08 | 26 | £27.4650 | XLON | 0XL1017000000000347V53 |
| 05/01/2026 | 15:44:13 | 2,377 | £27.4650 | XLON | 0XL1011000000000347REO |
| 05/01/2026 | 15:44:13 | 3,221 | £27.4650 | XLON | 0XL1011000000000347REN |
| 05/01/2026 | 15:44:37 | 22 | £27.4750 | XLON | 0XL10100000000003481LF |
| 05/01/2026 | 15:44:37 | 25 | £27.4750 | XLON | 0XL10100000000003481LG |
| 05/01/2026 | 15:44:41 | 19 | €31.7500 | XAMS | 0XL1011000000000347RHK |
| 05/01/2026 | 15:44:41 | 3 | £27.4700 | XLON | 0XL10A00000000003481I4 |
| 05/01/2026 | 15:44:41 | 4 | £27.4700 | XLON | 0XL1070000000000348F2T |
| 05/01/2026 | 15:44:41 | 8 | £27.4700 | XLON | 0XL10400000000003487AB |
| 05/01/2026 | 15:44:41 | 10 | £27.4700 | XLON | 0XL1017000000000347V7Q |
| 05/01/2026 | 15:44:41 | 10 | £27.4700 | XLON | 0XL10A00000000003481I3 |
| 05/01/2026 | 15:45:04 | 3 | €31.7500 | XAMS | 0XL10100000000003481NN |
| 05/01/2026 | 15:45:04 | 3 | €31.7500 | XAMS | 0XL1017000000000347V9I |
| 05/01/2026 | 15:45:04 | 4 | €31.7500 | XAMS | 0XL1017000000000347V9H |
| 05/01/2026 | 15:45:04 | 4 | €31.7500 | XAMS | 0XL10400000000003487C0 |
| 05/01/2026 | 15:45:04 | 4 | €31.7500 | XAMS | 0XL10A00000000003481JD |
| 05/01/2026 | 15:45:04 | 5 | €31.7500 | XAMS | 0XL1011000000000347RJ0 |
| 05/01/2026 | 15:45:04 | 6 | €31.7500 | XAMS | 0XL1011000000000347RIV |
| 05/01/2026 | 15:45:04 | 6 | €31.7500 | XAMS | 0XL1070000000000348F4J |
| 05/01/2026 | 15:45:04 | 7 | €31.7500 | XAMS | 0XL1014000000000348AJO |
| 05/01/2026 | 15:45:04 | 10 | €31.7500 | XAMS | 0XL10A00000000003481JE |
| 05/01/2026 | 15:45:04 | 21 | €31.7500 | XAMS | 0XL10400000000003487BV |
| 05/01/2026 | 15:45:04 | 22 | €31.7550 | XAMS | 0XL1017000000000347V9G |
| 05/01/2026 | 15:45:04 | 21 | £27.4750 | XLON | 0XL1017000000000347V9F |
| 05/01/2026 | 15:45:04 | 22 | £27.4750 | XLON | 0XL1011000000000347RIU |
| 05/01/2026 | 15:45:08 | 6 | €31.7450 | XAMS | 0XL1017000000000347V9Q |
| 05/01/2026 | 15:45:15 | 6 | €31.7350 | XAMS | 0XL1070000000000348F5P |
| 05/01/2026 | 15:45:15 | 8 | €31.7350 | XAMS | 0XL1070000000000348F5O |
| 05/01/2026 | 15:45:15 | 8 | €31.7400 | XAMS | 0XL1011000000000347RK4 |
| 05/01/2026 | 15:45:15 | 10 | €31.7350 | XAMS | 0XL1014000000000348AKO |
| 05/01/2026 | 15:45:15 | 11 | €31.7350 | XAMS | 0XL1017000000000347VA8 |
| 05/01/2026 | 15:45:15 | 11 | €31.7350 | XAMS | 0XL1017000000000347VA9 |
| 05/01/2026 | 15:45:15 | 11 | €31.7400 | XAMS | 0XL1070000000000348F5J |
| 05/01/2026 | 15:45:15 | 11 | €31.7400 | XAMS | 0XL10A00000000003481KE |
| 05/01/2026 | 15:45:15 | 12 | €31.7400 | XAMS | 0XL1011000000000347RK3 |
| 05/01/2026 | 15:45:15 | 12 | €31.7400 | XAMS | 0XL10D0000000000347SH3 |
| 05/01/2026 | 15:45:15 | 13 | €31.7400 | XAMS | 0XL1011000000000347RK5 |
| 05/01/2026 | 15:45:15 | 14 | €31.7400 | XAMS | 0XL1017000000000347VA4 |
| 05/01/2026 | 15:45:15 | 15 | €31.7400 | XAMS | 0XL10100000000003481OP |
| 05/01/2026 | 15:45:15 | 15 | €31.7400 | XAMS | 0XL1014000000000348AKK |
| 05/01/2026 | 15:45:15 | 16 | €31.7400 | XAMS | 0XL10100000000003481OQ |
| 05/01/2026 | 15:45:15 | 16 | €31.7400 | XAMS | 0XL10400000000003487CR |
| 05/01/2026 | 15:45:15 | 16 | €31.7400 | XAMS | 0XL10A00000000003481KG |
| 05/01/2026 | 15:45:15 | 17 | €31.7400 | XAMS | 0XL1017000000000347VA5 |
| 05/01/2026 | 15:45:15 | 18 | €31.7400 | XAMS | 0XL1070000000000348F5K |
| 05/01/2026 | 15:45:15 | 19 | €31.7400 | XAMS | 0XL10A00000000003481KH |
| 05/01/2026 | 15:45:15 | 1,329 | €31.7400 | XAMS | 0XL10A00000000003481KI |
| 05/01/2026 | 15:45:15 | 4,035 | €31.7400 | XAMS | 0XL10A00000000003481KF |
| 05/01/2026 | 15:45:15 | 6 | £27.4600 | XLON | 0XL10400000000003487CS |
| 05/01/2026 | 15:45:15 | 6 | £27.4600 | XLON | 0XL10D0000000000347SH6 |
| 05/01/2026 | 15:45:15 | 7 | £27.4600 | XLON | 0XL1014000000000348AKM |
| 05/01/2026 | 15:45:15 | 10 | £27.4600 | XLON | 0XL10D0000000000347SH5 |
| 05/01/2026 | 15:45:15 | 11 | £27.4600 | XLON | 0XL1014000000000348AKN |
| 05/01/2026 | 15:45:15 | 14 | £27.4600 | XLON | 0XL1011000000000347RK7 |
| 05/01/2026 | 15:45:15 | 14 | £27.4600 | XLON | 0XL1017000000000347VA7 |
| 05/01/2026 | 15:45:15 | 14 | £27.4600 | XLON | 0XL10400000000003487CT |
| 05/01/2026 | 15:45:15 | 14 | £27.4600 | XLON | 0XL10D0000000000347SH4 |
| 05/01/2026 | 15:45:15 | 15 | £27.4600 | XLON | 0XL1011000000000347RK8 |
| 05/01/2026 | 15:45:15 | 15 | £27.4600 | XLON | 0XL1070000000000348F5L |
| 05/01/2026 | 15:45:15 | 15 | £27.4600 | XLON | 0XL1070000000000348F5M |
| 15 | 0XL10A00000000003481KJ | ||||
| 05/01/2026 | 15:45:15 | £27.4600 | XLON | ||
| 05/01/2026 | 15:45:15 | 16 | £27.4600 | XLON | 0XL1017000000000347VA6 |
| 05/01/2026 | 15:45:15 | 17 | £27.4600 | XLON | 0XL10A00000000003481KK |
| 05/01/2026 | 15:45:15 | 19 | £27.4600 | XLON | 0XL1070000000000348F5N |
| 05/01/2026 | 15:45:15 | 20 | £27.4600 | XLON | 0XL10100000000003481OS |
| 05/01/2026 | 15:45:15 | 22 | £27.4600 | XLON | 0XL10100000000003481OR |
| 05/01/2026 | 15:45:15 | 5,573 | £27.4600 | XLON | 0XL1011000000000347RK6 |
| 05/01/2026 | 15:45:23 | 1 | €31.7300 | XAMS | 0XL1017000000000347VB2 |
| 05/01/2026 | 15:46:13 | 22 | £27.4700 | XLON | 0XL10100000000003481U0 |
| 05/01/2026 | 15:46:27 | 8 | €31.7400 | XAMS | 0XL1017000000000347VF3 |
| 05/01/2026 | 15:46:27 | 9 | €31.7400 | XAMS | 0XL1014000000000348AR9 |
| 05/01/2026 | 15:46:27 | 11 | €31.7400 | XAMS | 0XL1070000000000348FBC |
| 05/01/2026 | 15:46:27 | 13 | €31.7400 | XAMS | 0XL10400000000003487IF |
| 05/01/2026 | 15:46:27 | 3 | £27.4600 | XLON | 0XL10100000000003481VF |
| 05/01/2026 | 15:46:29 | 5 | €31.7300 | XAMS | 0XL1017000000000347VFE |
| 05/01/2026 | 15:46:29 | 5 | €31.7300 | XAMS | 0XL1070000000000348FBQ |
| 05/01/2026 | 15:46:29 | 5 | €31.7300 | XAMS | 0XL1070000000000348FBS |
| 05/01/2026 | 15:46:29 | 7 | €31.7300 | XAMS | 0XL1014000000000348ARK |
| 05/01/2026 | 15:46:29 | 10 | €31.7300 | XAMS | 0XL1011000000000347RQ5 |
| 05/01/2026 | 15:46:29 | 10 | €31.7300 | XAMS | 0XL10A00000000003481Q1 |
| 05/01/2026 | 15:46:29 | 11 | €31.7300 | XAMS | 0XL10A00000000003481Q0 |
| 05/01/2026 | 15:46:29 | 11 | €31.7300 | XAMS | 0XL10D0000000000347SL1 |
| 05/01/2026 | 15:46:29 | 12 | €31.7300 | XAMS | 0XL1010000000000348202 |
| 05/01/2026 05/01/2026 |
15:46:29 15:46:29 |
12 12 |
€31.7300 €31.7300 |
XAMS XAMS |
0XL1011000000000347RQ6 0XL1014000000000348ARJ |
| 05/01/2026 | 15:46:29 | 14 | €31.7300 | XAMS | 0XL10400000000003487IQ |
|---|---|---|---|---|---|
| 05/01/2026 | 15:46:29 | 14 | €31.7300 | XAMS | 0XL1070000000000348FBR |
| 05/01/2026 | 15:46:29 | 14 | €31.7300 | XAMS | 0XL10A00000000003481Q2 |
| 05/01/2026 | 15:46:29 | 15 | €31.7300 | XAMS | 0XL10400000000003487IO |
| 05/01/2026 | 15:46:29 | 16 | €31.7300 | XAMS | 0XL1010000000000348203 |
| 05/01/2026 | 15:46:29 | 16 | €31.7300 | XAMS | 0XL1011000000000347RQ7 |
| 05/01/2026 | 15:46:29 | 16 | €31.7300 | XAMS | 0XL10400000000003487IP |
| 05/01/2026 | 15:46:29 | 869 | €31.7300 | XAMS | 0XL10A00000000003481Q4 |
| 05/01/2026 | 15:46:29 | 4,449 | €31.7300 | XAMS | 0XL10A00000000003481Q3 |
| 05/01/2026 | 15:46:29 | 5,474 | €31.7300 | XAMS | 0XL10A00000000003481Q5 |
| 05/01/2026 | 15:46:29 | 3 | £27.4550 | XLON | 0XL1011000000000347RQ4 |
| 05/01/2026 | 15:46:29 | 3 | £27.4550 | XLON | 0XL10A00000000003481PU |
| 05/01/2026 | 15:46:29 | 5 | £27.4550 | XLON | 0XL1017000000000347VFA |
| 05/01/2026 | 15:46:29 | 6 | £27.4550 | XLON | 0XL10100000000003481VU |
| 05/01/2026 | 15:46:29 | 6 | £27.4550 | XLON | 0XL1014000000000348ARI |
| 05/01/2026 | 15:46:29 | 6 | £27.4550 | XLON | 0XL1070000000000348FBP |
| 05/01/2026 | 15:46:29 | 9 | £27.4550 | XLON | 0XL10400000000003487IN |
| 05/01/2026 | 15:46:29 | 13 | £27.4550 | XLON | 0XL10A00000000003481PT |
| 05/01/2026 | 15:46:29 | 18 | £27.4550 | XLON | 0XL10100000000003481VV |
| 05/01/2026 | 15:46:29 | 22 | £27.4550 | XLON | 0XL1017000000000347VFB |
| 05/01/2026 | 15:46:40 | 5 | £27.4500 | XLON | 0XL1017000000000347VGF |
| 05/01/2026 | 15:46:40 | 6 | £27.4500 | XLON | 0XL10A00000000003481QT |
| 05/01/2026 | 15:46:40 | 7 | £27.4500 | XLON | 0XL10400000000003487JN |
| 05/01/2026 | 15:46:40 | 16 | £27.4500 | XLON | 0XL1011000000000347RRI |
| 05/01/2026 | 15:46:40 | 16 | £27.4500 | XLON | 0XL1070000000000348FCV |
| 05/01/2026 | 15:46:40 | 16 | £27.4500 | XLON | 0XL1070000000000348FD0 |
| 05/01/2026 | 15:46:40 | 21 | £27.4500 | XLON | 0XL10D0000000000347SLT |
| 05/01/2026 | 15:46:40 | 22 | £27.4500 | XLON | 0XL1014000000000348ASN |
| 05/01/2026 | 15:46:40 | 24 | £27.4500 | XLON | 0XL10400000000003487JM |
| 05/01/2026 | 15:46:40 | 24 | £27.4500 | XLON | 0XL10D0000000000347SLU |
| 05/01/2026 | 15:46:40 | 2,007 | £27.4500 | XLON | 0XL1011000000000347RRJ |
| 05/01/2026 | 15:46:40 | 3,587 | £27.4500 | XLON | 0XL1011000000000347RRK |
| 05/01/2026 | 15:46:50 | 5 | €31.7250 | XAMS | 0XL10400000000003487L9 |
| 05/01/2026 | 15:46:50 | 9 | €31.7250 | XAMS | 0XL10400000000003487L8 |
| 05/01/2026 | 15:46:50 | 10 | €31.7250 | XAMS | 0XL1070000000000348FED |
| 05/01/2026 | 15:46:50 | 12 | €31.7250 | XAMS | 0XL1011000000000347RSM |
| 05/01/2026 | 15:46:50 | 13 | €31.7250 | XAMS | 0XL1011000000000347RSL |
| 05/01/2026 | 15:46:50 | 14 | €31.7250 | XAMS | 0XL1010000000000348233 |
| 05/01/2026 | 15:46:50 | 14 | €31.7250 | XAMS | 0XL1014000000000348ATP |
| 05/01/2026 | 15:46:50 | 15 | €31.7250 | XAMS | 0XL1011000000000347RSN |
| 05/01/2026 | 15:46:50 | 15 | €31.7250 | XAMS | 0XL1070000000000348FEE |
| 05/01/2026 | 15:46:50 | 16 | €31.7250 | XAMS | 0XL1010000000000348234 |
| 05/01/2026 | 15:46:50 | 16 | €31.7250 | XAMS | 0XL1014000000000348ATQ |
| 05/01/2026 | 15:46:50 | 16 | €31.7250 | XAMS | 0XL1017000000000347VH3 |
| 05/01/2026 | 15:46:50 | 16 | €31.7250 | XAMS | 0XL10400000000003487L7 |
| 05/01/2026 | 15:46:50 | 16 | €31.7250 | XAMS | 0XL1070000000000348FEF |
| 05/01/2026 | 15:46:50 | 17 | €31.7250 | XAMS | 0XL10A00000000003481SB |
| 05/01/2026 | 15:46:50 | 17 | €31.7250 | XAMS | 0XL10A00000000003481SC |
| 05/01/2026 | 15:46:50 | 19 | €31.7250 | XAMS | 0XL1017000000000347VH4 |
| 05/01/2026 | 15:46:50 | 19 | €31.7250 | XAMS | 0XL10D0000000000347SNJ |
| 05/01/2026 | 15:46:50 | 25 | €31.7250 | XAMS | 0XL10A00000000003481SA |
| 05/01/2026 | 15:46:50 | 4 | £27.4450 | XLON | 0XL1011000000000347RSK |
| 05/01/2026 | 15:46:50 | 8 | £27.4450 | XLON | 0XL10400000000003487L5 |
| 05/01/2026 | 15:46:50 | 12 | £27.4450 | XLON | 0XL1010000000000348230 |
| 05/01/2026 | 15:46:50 | 13 | £27.4450 | XLON | 0XL1014000000000348ATO |
| 05/01/2026 | 15:46:50 | 13 | £27.4450 | XLON | 0XL10A00000000003481S6 |
| 05/01/2026 | 15:46:50 | 14 | £27.4450 | XLON | 0XL10400000000003487L6 |
| 05/01/2026 | 15:46:50 | 14 | £27.4450 | XLON | 0XL10D0000000000347SNI |
| 05/01/2026 | 15:46:50 | 15 | £27.4450 | XLON | 0XL1010000000000348231 |
| 05/01/2026 | 15:46:50 | 15 | £27.4450 | XLON | 0XL1017000000000347VH2 |
| 05/01/2026 | 15:46:50 | 16 | £27.4450 | XLON | 0XL10400000000003487L4 |
| 05/01/2026 | 15:46:50 | 16 | £27.4450 | XLON | 0XL10D0000000000347SNH |
| 05/01/2026 | 15:46:50 | 17 | £27.4450 | XLON | 0XL1010000000000348232 |
| 05/01/2026 | 15:46:50 | 17 | £27.4450 | XLON | 0XL1017000000000347VH1 |
| 05/01/2026 | 15:46:50 | 17 | £27.4450 | XLON | 0XL1070000000000348FEB |
| 05/01/2026 | 15:46:50 | 18 | £27.4450 | XLON | 0XL1070000000000348FE9 |
| 05/01/2026 | 15:46:50 | 24 | £27.4450 | XLON | 0XL1014000000000348ATN |
| 05/01/2026 | 15:46:50 | 25 | £27.4450 | XLON | 0XL1070000000000348FEC |
| 05/01/2026 | 15:46:50 | 28 | £27.4450 | XLON | 0XL10A00000000003481S5 |
| 05/01/2026 | 15:46:50 | 29 | £27.4450 | XLON | 0XL1011000000000347RSI |
| 05/01/2026 | 15:46:50 | 31 | £27.4450 | XLON | 0XL10A00000000003481S4 |
| 05/01/2026 | 15:46:50 | 33 | £27.4450 | XLON | 0XL10D0000000000347SNF |
| 05/01/2026 | 15:46:50 | 5,590 | £27.4450 | XLON | 0XL1011000000000347RSJ |
| 05/01/2026 | 15:47:15 | 3 | €31.7300 | XAMS | 0XL1070000000000348FIB |
| 05/01/2026 | 15:47:15 | 435 | €31.7300 | XAMS | 0XL10A00000000003481VH |
| 05/01/2026 | 15:47:15 | 3 | £27.4500 | XLON | 0XL101000000000034826E |
| 05/01/2026 | 15:47:15 | 3 | £27.4500 | XLON | 0XL1017000000000347VJU |
| 05/01/2026 | 15:48:04 | 3 | €31.7450 | XAMS | 0XL1011000000000347S5H |
| 05/01/2026 | 15:48:04 | 3 | €31.7450 | XAMS | 0XL1017000000000347VO4 |
| 05/01/2026 | 15:48:04 | 3 | €31.7450 | XAMS | 0XL1070000000000348FNM |
| 05/01/2026 | 15:48:04 | 4 | €31.7450 | XAMS | 0XL1017000000000347VO6 |
| 05/01/2026 | 15:48:04 | 5 | €31.7450 | XAMS | 0XL10100000000003482BE |
| 15:48:04 | 5 | €31.7450 | XAMS | 0XL1014000000000348B4T | |
| 05/01/2026 | 15:48:04 | 5 | €31.7450 | XAMS | 0XL10400000000003487SD |
| 05/01/2026 | 6 | €31.7450 | XAMS | 0XL1011000000000347S5I | |
| 05/01/2026 | 15:48:04 | ||||
| 05/01/2026 | 15:48:04 | 6 | €31.7450 | XAMS | 0XL10A000000000034824B |
| 05/01/2026 | 15:48:04 | 6 | €31.7450 | XAMS | 0XL10A000000000034824D |
| 05/01/2026 | 15:48:04 | 6 | €31.7450 | XAMS | 0XL10D0000000000347SSJ |
| 05/01/2026 | 15:48:04 | 7 | €31.7450 | XAMS | 0XL1017000000000347VO5 |
| 05/01/2026 | 15:48:04 | 8 | €31.7450 | XAMS | 0XL10100000000003482BD |
| 05/01/2026 | 15:48:04 | 9 | €31.7450 | XAMS | 0XL10A000000000034824C |
|---|---|---|---|---|---|
| 05/01/2026 | 15:48:04 | 1,075 | €31.7450 | XAMS | 0XL10A000000000034824A |
| 05/01/2026 | 15:48:04 | 4 | £27.4650 | XLON | 0XL10400000000003487SF |
| 05/01/2026 | 15:48:04 | 4 | £27.4650 | XLON | 0XL10A000000000034824F |
| 05/01/2026 | 15:48:04 | 4 | £27.4650 | XLON | 0XL10D0000000000347SSK |
| 05/01/2026 | 15:48:04 | 5 | £27.4650 | XLON | 0XL10100000000003482BF |
| 05/01/2026 | 15:48:04 | 7 | £27.4650 | XLON | 0XL1014000000000348B4V |
| 05/01/2026 | 15:48:04 | 8 | £27.4650 | XLON | 0XL10A000000000034824E |
| 05/01/2026 | 15:48:04 | 12 | £27.4650 | XLON | 0XL10400000000003487SG |
| 05/01/2026 | 15:48:04 | 1,476 | £27.4650 | XLON | 0XL1011000000000347S5K |
| 05/01/2026 | 15:48:04 | 2,502 | £27.4650 | XLON | 0XL1011000000000347S5J |
| 05/01/2026 | 15:48:54 | 3 | €31.7500 | XAMS | 0XL1014000000000348BA8 |
| 05/01/2026 | 15:48:54 | 3 | €31.7500 | XAMS | 0XL1017000000000347VRS |
| 05/01/2026 | 15:48:54 | 3 | €31.7500 | XAMS | 0XL10D0000000000347SVA |
| 05/01/2026 | 15:48:54 | 4 | €31.7500 | XAMS | 0XL10100000000003482H1 |
| 05/01/2026 | 15:48:54 | 4 | €31.7500 | XAMS | 0XL104000000000034880T |
| 05/01/2026 | 15:48:54 | 5 | €31.7500 | XAMS | 0XL1017000000000347VRR |
| 05/01/2026 | 15:48:54 | 5 | €31.7500 | XAMS | 0XL10A0000000000348297 |
| 05/01/2026 | 15:48:54 | 6 | €31.7500 | XAMS | 0XL1070000000000348FTO |
| 05/01/2026 | 15:48:54 | 7 | €31.7500 | XAMS | 0XL1011000000000347SAC |
| 05/01/2026 | 15:49:02 | 3 | £27.4700 | XLON | 0XL1017000000000347VSA |
| 05/01/2026 | 15:49:02 | 3 | £27.4700 | XLON | 0XL10A000000000034829T |
| 05/01/2026 | 15:49:02 | 3 | £27.4700 | XLON | 0XL10A000000000034829U |
| 05/01/2026 | 15:49:02 | 3 | £27.4700 | XLON | 0XL10D0000000000347SVQ |
| 05/01/2026 | 15:49:02 | 4 | £27.4700 | XLON | 0XL10100000000003482HS |
| 05/01/2026 | 15:49:02 | 4 | £27.4700 | XLON | 0XL1017000000000347VS8 |
| 05/01/2026 | 15:49:02 | 4 | £27.4700 | XLON | 0XL104000000000034881F |
| 05/01/2026 | 15:49:02 | 4 | £27.4700 | XLON | 0XL1070000000000348FU9 |
| 05/01/2026 | 15:49:02 | 4 | £27.4700 | XLON | 0XL10D0000000000347SVR |
| 05/01/2026 | 15:49:02 | 5 | £27.4700 | XLON | 0XL1011000000000347SB0 |
| 05/01/2026 | 15:49:02 | 5 | £27.4700 | XLON | 0XL10D0000000000347SVP |
| 05/01/2026 | 15:49:02 | 6 | £27.4700 | XLON | 0XL10100000000003482HT |
| 05/01/2026 | 15:49:02 | 6 | £27.4700 | XLON | 0XL1011000000000347SAV |
| 05/01/2026 | 15:49:02 | 6 | £27.4700 | XLON | 0XL1014000000000348BAR |
| 05/01/2026 | 15:49:02 | 6 | £27.4700 | XLON | 0XL1070000000000348FUA |
| 05/01/2026 | 15:49:02 | 7 | £27.4700 | XLON | 0XL1070000000000348FU8 |
| 05/01/2026 | 15:49:02 | 9 | £27.4700 | XLON | 0XL1017000000000347VS9 |
| 05/01/2026 | 15:49:03 | 4 | €31.7450 | XAMS | 0XL1014000000000348BB1 |
| 05/01/2026 | 15:49:03 | 4 | €31.7450 | XAMS | 0XL1070000000000348FUG |
| 05/01/2026 | 15:49:37 | 5 | €31.7500 | XAMS | 0XL1011000000000347SDS |
| 05/01/2026 | 15:49:47 | 2 | €31.7400 | XAMS | 0XL1011000000000347SEC |
| 05/01/2026 | 15:49:47 | 4 | €31.7400 | XAMS | 0XL10100000000003482LH |
| 05/01/2026 | 15:49:47 | 4 | €31.7400 | XAMS | 0XL1014000000000348BDS |
| 05/01/2026 | 15:49:47 | 5 | €31.7400 | XAMS | 0XL1017000000000347VUL |
| 05/01/2026 | 15:49:47 | 5 | €31.7400 | XAMS | 0XL1070000000000348G1C |
| 05/01/2026 | 15:49:47 | 6 | €31.7400 | XAMS | 0XL1011000000000347SEA |
| 05/01/2026 | 15:49:47 | 6 | €31.7400 | XAMS | 0XL10D0000000000347T1B |
| 05/01/2026 | 15:49:47 | 7 | €31.7400 | XAMS | 0XL1017000000000347VUM |
| 05/01/2026 | 15:49:47 | 7 | €31.7400 | XAMS | 0XL104000000000034883V |
| 05/01/2026 | 15:49:47 | 7 | €31.7400 | XAMS | 0XL10A00000000003482DC |
| 05/01/2026 | 15:49:47 | 8 | €31.7400 | XAMS | 0XL1011000000000347SEB |
| 05/01/2026 | 15:49:47 | 10 | €31.7400 | XAMS | 0XL10A00000000003482DD |
| 05/01/2026 | 15:49:48 | 3 | €31.7350 | XAMS | 0XL1011000000000347SEF |
| 05/01/2026 | 15:49:48 | 3 | €31.7350 | XAMS | 0XL1014000000000348BE0 |
| 05/01/2026 | 15:49:48 | 3 | €31.7350 | XAMS | 0XL1070000000000348G1H |
| 05/01/2026 | 15:49:48 | 4 | €31.7350 | XAMS | 0XL1017000000000347VUT |
| 05/01/2026 | 15:49:48 | 4 | €31.7350 | XAMS | 0XL1040000000000348843 |
| 05/01/2026 | 15:49:48 | 5 | €31.7350 | XAMS | 0XL10100000000003482LK |
| 05/01/2026 | 15:49:48 | 5 | €31.7350 | XAMS | 0XL1017000000000347VUS |
| 05/01/2026 | 15:49:48 | 5 | €31.7350 | XAMS | 0XL1070000000000348G1I |
| 05/01/2026 | 15:49:48 | 6 | €31.7350 | XAMS | 0XL1017000000000347VUU |
| 05/01/2026 | 15:49:48 | 6 | €31.7350 | XAMS | 0XL1070000000000348G1J |
| 05/01/2026 | 15:49:48 | 6 | €31.7350 | XAMS | 0XL10A00000000003482DG |
| 05/01/2026 | 15:49:48 | 6 | €31.7350 | XAMS | 0XL10A00000000003482DI |
| 05/01/2026 | 15:49:48 | 6 | €31.7350 | XAMS | 0XL10D0000000000347T1D |
| 05/01/2026 | 15:49:48 | 7 | €31.7350 | XAMS | 0XL1011000000000347SEG |
| 05/01/2026 | 15:49:48 | 7 | €31.7350 | XAMS | 0XL1014000000000348BDV |
| 05/01/2026 | 15:49:48 | 7 | €31.7350 | XAMS | 0XL1040000000000348842 |
| 05/01/2026 | 15:49:48 | 8 | €31.7350 | XAMS | 0XL1040000000000348841 |
| 05/01/2026 | 15:49:48 | 8 | €31.7350 | XAMS | 0XL10A00000000003482DJ |
| 05/01/2026 | 15:49:48 | 9 | €31.7350 | XAMS | 0XL1011000000000347SEH |
| 05/01/2026 | 15:49:48 | 13 | €31.7350 | XAMS | 0XL10100000000003482LL |
| 05/01/2026 | 15:49:48 | 3,044 | €31.7350 | XAMS | 0XL10A00000000003482DH |
| 05/01/2026 | 15:49:48 | 4 | £27.4600 | XLON | 0XL10A00000000003482DK |
| 05/01/2026 | 15:49:48 | 6 | £27.4600 | XLON | 0XL10100000000003482LJ |
| 05/01/2026 | 15:49:48 | 7 | £27.4600 | XLON | 0XL1011000000000347SED |
| 05/01/2026 | 15:49:48 | 7 | £27.4600 | XLON | 0XL1011000000000347SEE |
| 05/01/2026 | 15:49:48 | 7 | £27.4600 | XLON | 0XL1070000000000348G1E |
| 05/01/2026 | 15:49:48 | 7 | £27.4600 | XLON | 0XL10A00000000003482DF |
| 05/01/2026 | 15:49:48 | 7 | £27.4600 | XLON | 0XL10D0000000000347T1F |
| 05/01/2026 | 15:49:48 | 7 | £27.4600 | XLON | 0XL10D0000000000347T1G |
| 05/01/2026 | 15:49:48 | 8 | £27.4600 | XLON | 0XL10100000000003482LI |
| 15:49:48 | 8 | £27.4600 | XLON | 0XL1014000000000348BDT | |
| 05/01/2026 | 15:49:48 | 8 | £27.4600 | XLON | 0XL1040000000000348840 |
| 05/01/2026 | 8 | £27.4600 | XLON | 0XL1070000000000348G1D | |
| 05/01/2026 | 15:49:48 | XLON | 0XL10D0000000000347T1E | ||
| 05/01/2026 | 15:49:48 | 9 | £27.4600 | ||
| 05/01/2026 | 15:49:48 | 10 | £27.4600 | XLON | 0XL1017000000000347VUV |
| 05/01/2026 | 15:49:48 | 10 | £27.4600 | XLON | 0XL1017000000000347VV0 |
| 05/01/2026 | 15:49:48 | 10 | £27.4600 | XLON | 0XL1070000000000348G1G |
| 05/01/2026 05/01/2026 |
15:49:48 15:49:48 |
13 702 |
£27.4600 £27.4600 |
XLON XLON |
0XL1017000000000347VUR 0XL1011000000000347SEJ |
| 05/01/2026 | 15:49:48 | 1,954 | £27.4600 | XLON | 0XL1011000000000347SEK |
|---|---|---|---|---|---|
| 05/01/2026 | 15:49:48 | 2,723 | £27.4600 | XLON | 0XL1011000000000347SEI |
| 05/01/2026 | 15:49:50 | 3 | €31.7300 | XAMS | 0XL1011000000000347SFE |
| 05/01/2026 | 15:49:50 | 3 | €31.7300 | XAMS | 0XL1017000000000347VVE |
| 05/01/2026 | 15:49:50 | 4 | €31.7300 | XAMS | 0XL1014000000000348BEH |
| 05/01/2026 | 15:49:50 | 4 | €31.7300 | XAMS | 0XL104000000000034884O |
| 05/01/2026 | 15:49:50 | 4 | €31.7300 | XAMS | 0XL10A00000000003482EC |
| 05/01/2026 | 15:49:50 | 4 | €31.7300 | XAMS | 0XL10A00000000003482ED |
| 05/01/2026 | 15:49:50 | 7 | €31.7300 | XAMS | 0XL1070000000000348G24 |
| 05/01/2026 | 15:49:50 | 25 | €31.7350 | XAMS | 0XL104000000000034884H |
| 05/01/2026 | 15:49:50 | 3 | £27.4550 | XLON | 0XL10100000000003482M1 |
| 05/01/2026 | 15:49:50 | 4 | £27.4550 | XLON | 0XL1070000000000348G22 |
| 05/01/2026 | 15:49:50 | 5 | £27.4550 | XLON | 0XL10100000000003482M2 |
| 05/01/2026 | 15:49:50 | 5 | £27.4550 | XLON | 0XL1011000000000347SFA |
| 05/01/2026 | 15:49:50 | 5 | £27.4550 | XLON | 0XL1070000000000348G20 |
| 05/01/2026 | 15:49:50 | 5 | £27.4550 | XLON | 0XL10A00000000003482E9 |
| 05/01/2026 | 15:49:50 | 5 | £27.4550 | XLON | 0XL10D0000000000347T1J |
| 05/01/2026 | 15:49:50 | 6 | £27.4550 | XLON | 0XL1014000000000348BEB |
| 05/01/2026 | 15:49:50 | 6 | £27.4550 | XLON | 0XL1014000000000348BEE |
| 05/01/2026 | 15:49:50 | 6 | £27.4550 | XLON | 0XL1017000000000347VVD |
| 05/01/2026 | 15:49:50 | 7 | £27.4550 | XLON | 0XL1011000000000347SFB |
| 05/01/2026 | 15:49:50 | 7 | £27.4550 | XLON | 0XL1017000000000347VVB |
| 05/01/2026 | 15:49:50 | 7 | £27.4550 | XLON | 0XL104000000000034884J |
| 05/01/2026 | 15:49:50 | 7 | £27.4550 | XLON | 0XL1070000000000348G21 |
| 05/01/2026 | 15:49:50 | 7 | £27.4550 | XLON | 0XL10D0000000000347T1M |
| 05/01/2026 | 15:49:50 | 7 | £27.4550 | XLON | 0XL10D0000000000347T1N |
| 05/01/2026 | 15:49:50 | 8 | £27.4550 | XLON | 0XL104000000000034884K |
| 05/01/2026 | 15:49:50 | 8 | £27.4550 | XLON | 0XL10A00000000003482E8 |
| 05/01/2026 | 15:49:50 | 10 | £27.4550 | XLON | 0XL1017000000000347VVC |
| 05/01/2026 | 15:49:50 | 12 | £27.4550 | XLON | 0XL10100000000003482M3 |
| 05/01/2026 | 15:49:50 | 13 | £27.4550 | XLON | 0XL104000000000034884L |
| 05/01/2026 | 15:49:57 | 331 | £27.4500 | XLON | 0XL1011000000000347SG0 |
| 05/01/2026 | 15:49:57 | 738 | £27.4500 | XLON | 0XL1011000000000347SG2 |
| 05/01/2026 | 15:49:57 | 1,527 | £27.4500 | XLON | 0XL1011000000000347SG1 |
| 05/01/2026 | 15:49:57 | 4,004 | £27.4500 | XLON | 0XL1011000000000347SFV |
| 05/01/2026 | 15:50:20 | 25 | £27.4550 | XLON | 0XL10A00000000003482H6 |
| 05/01/2026 | 15:50:29 | 6 | €31.7250 | XAMS | 0XL10D0000000000347T41 |
| 05/01/2026 | 15:50:29 | 7 | €31.7250 | XAMS | 0XL1011000000000347SJM |
| 05/01/2026 | 15:50:29 | 7 | €31.7250 | XAMS | 0XL1017000000000348022 |
| 05/01/2026 | 15:50:29 | 7 | €31.7250 | XAMS | 0XL10A00000000003482HT |
| 05/01/2026 | 15:50:29 | 8 | €31.7250 | XAMS | 0XL10100000000003482PV |
| 05/01/2026 | 15:50:29 | 8 | €31.7250 | XAMS | 0XL1017000000000348023 |
| 05/01/2026 | 15:50:29 | 8 | €31.7250 | XAMS | 0XL10A00000000003482HU |
| 05/01/2026 | 15:50:29 | 9 | €31.7250 | XAMS | 0XL1014000000000348BHB |
| 05/01/2026 | 15:50:29 | 9 | €31.7250 | XAMS | 0XL1070000000000348G61 |
| 05/01/2026 | 15:50:29 | 10 | €31.7250 | XAMS | 0XL104000000000034888D |
| 05/01/2026 | 15:50:29 | 12 | €31.7250 | XAMS | 0XL1011000000000347SJN |
| 05/01/2026 | 15:50:29 | 16 | €31.7250 | XAMS | 0XL104000000000034888C |
| 05/01/2026 | 15:50:29 | 616 | €31.7250 | XAMS | 0XL10A00000000003482HR |
| 05/01/2026 | 15:50:29 | 1,170 | €31.7250 | XAMS | 0XL10A00000000003482HS |
| 05/01/2026 | 15:50:29 | 1,283 | €31.7250 | XAMS | 0XL10A00000000003482HQ |
| 05/01/2026 | 15:50:36 | 3 | €31.7250 | XAMS | 0XL1070000000000348G74 |
| 05/01/2026 | 15:50:36 | 3 | £27.4450 | XLON | 0XL10100000000003482QC |
| 05/01/2026 | 15:50:36 | 4 | £27.4400 | XLON | 0XL10100000000003482QG |
| 05/01/2026 | 15:50:36 | 4 | £27.4450 | XLON | 0XL1014000000000348BI7 |
| 05/01/2026 | 15:50:36 | 4 | £27.4450 | XLON | 0XL104000000000034889A |
| 05/01/2026 | 15:50:36 | 7 | £27.4450 | XLON | 0XL10100000000003482QE |
| 05/01/2026 | 15:50:36 | 7 | £27.4450 | XLON | 0XL10A00000000003482IL |
| 05/01/2026 | 15:50:36 | 8 | £27.4450 | XLON | 0XL1017000000000348039 |
| 05/01/2026 | 15:50:36 | 8 | £27.4450 | XLON | 0XL10A00000000003482IJ |
| 05/01/2026 | 15:50:36 | 8 | £27.4450 | XLON | 0XL10D0000000000347T4H |
| 05/01/2026 | 15:50:36 | 9 | £27.4450 | XLON | 0XL1011000000000347SK5 |
| 05/01/2026 | 15:50:36 | 9 | £27.4450 | XLON | 0XL10D0000000000347T4I |
| 05/01/2026 | 15:50:36 | 10 | £27.4450 | XLON | 0XL1070000000000348G71 |
| 05/01/2026 | 15:50:36 | 10 | £27.4450 | XLON | 0XL10A00000000003482IK |
| 05/01/2026 | 15:50:36 | 10 | £27.4450 | XLON | 0XL10D0000000000347T4G |
| 05/01/2026 | 15:50:36 | 11 | £27.4400 | XLON | 0XL104000000000034889C |
| 05/01/2026 | 15:50:36 | 11 | £27.4450 | XLON | 0XL10100000000003482QD |
| 05/01/2026 | 15:50:36 | 11 | £27.4450 | XLON | 0XL1011000000000347SK6 |
| 05/01/2026 | 15:50:36 | 11 | £27.4450 | XLON | 0XL1014000000000348BI8 |
| 05/01/2026 | 15:50:36 | 11 | £27.4450 | XLON | 0XL1017000000000348038 |
| 05/01/2026 | 15:50:36 | 11 | £27.4450 | XLON | 0XL1070000000000348G72 |
| 05/01/2026 | 15:50:36 | 11 | £27.4450 | XLON | 0XL1070000000000348G73 |
| 05/01/2026 | 15:50:36 | 12 | £27.4450 | XLON | 0XL104000000000034889B |
| 05/01/2026 | 15:50:36 | 16 | £27.4400 | XLON | 0XL104000000000034889D |
| 05/01/2026 | 15:50:36 | 16 | £27.4450 | XLON | 0XL101700000000034803A |
| 05/01/2026 | 15:50:36 | 18 | £27.4400 | XLON | 0XL10100000000003482QF |
| 15:50:36 | 19 | £27.4400 | XLON | 0XL10A00000000003482IM | |
| 05/01/2026 | 20 | £27.4400 | XLON | 0XL1014000000000348BIA | |
| 05/01/2026 | 15:50:36 | £27.4400 | XLON | 0XL1011000000000347SK8 | |
| 05/01/2026 | 15:50:36 | 32 | |||
| 05/01/2026 | 15:50:36 | 1,070 | £27.4400 | XLON | 0XL1011000000000347SK7 |
| 05/01/2026 | 15:50:39 | 1 | €31.7150 | XAMS | 0XL101700000000034803K |
| 05/01/2026 | 15:50:39 | 3 | €31.7150 | XAMS | 0XL1011000000000347SKH |
| 05/01/2026 | 15:50:39 | 4 | €31.7150 | XAMS | 0XL104000000000034889P |
| 05/01/2026 | 15:50:39 | 4 | €31.7150 | XAMS | 0XL1070000000000348G7D |
| 05/01/2026 | 15:50:39 | 4 | €31.7150 | XAMS | 0XL10D0000000000347T4N |
| 05/01/2026 | 15:50:39 | 4 | €31.7200 | XAMS | 0XL10100000000003482QT |
| 05/01/2026 | 15:50:39 | 4 | €31.7200 | XAMS | 0XL1014000000000348BIK |
| 05/01/2026 | 15:50:39 | 4 | €31.7200 | XAMS | 0XL104000000000034889M |
| 05/01/2026 | 15:50:39 | 4 | €31.7200 | XAMS | 0XL10A00000000003482IR |
| 05/01/2026 | 15:50:39 | 5 | €31.7200 | XAMS | 0XL101700000000034803I |
|---|---|---|---|---|---|
| 05/01/2026 | 15:50:39 | 5 | €31.7200 | XAMS | 0XL10A00000000003482IS |
| 05/01/2026 | 15:50:39 | 6 | €31.7200 | XAMS | 0XL104000000000034889O |
| 05/01/2026 | 15:50:39 | 7 | €31.7150 | XAMS | 0XL101700000000034803J |
| 05/01/2026 | 15:50:39 | 7 | €31.7150 | XAMS | 0XL104000000000034889Q |
| 05/01/2026 | 15:50:39 | 7 | €31.7200 | XAMS | 0XL1014000000000348BIJ |
| 05/01/2026 | 15:50:39 | 9 | €31.7200 | XAMS | 0XL1070000000000348G7B |
| 05/01/2026 | 15:50:39 | 10 | €31.7150 | XAMS | 0XL10A00000000003482IV |
| 05/01/2026 | 15:50:39 | 11 | €31.7200 | XAMS | 0XL1070000000000348G7C |
| 05/01/2026 | 15:50:39 | 14 | €31.7200 | XAMS | 0XL104000000000034889N |
| 05/01/2026 | 15:50:39 | 16 | €31.7200 | XAMS | 0XL10100000000003482QU |
| 05/01/2026 | 15:50:39 | 18 | €31.7200 | XAMS | 0XL1011000000000347SKF |
| 05/01/2026 | 15:50:39 | 2,525 | €31.7200 | XAMS | 0XL10A00000000003482IT |
| 05/01/2026 | 15:50:39 | 3,927 | €31.7200 | XAMS | 0XL10A00000000003482IU |
| 05/01/2026 | 15:50:43 | 3 | £27.4350 | XLON | 0XL1011000000000347SL8 |
| 05/01/2026 | 15:50:43 | 3 | £27.4350 | XLON | 0XL1070000000000348G7S |
| 05/01/2026 | 15:50:43 | 3 | £27.4350 | XLON | 0XL10D0000000000347T4V |
| 05/01/2026 | 15:50:43 | 4 | £27.4350 | XLON | 0XL10100000000003482RF |
| 05/01/2026 | 15:50:43 | 4 | £27.4350 | XLON | 0XL1011000000000347SL7 |
| 05/01/2026 | 15:50:43 | 4 | £27.4350 | XLON | 0XL1070000000000348G7R |
| 05/01/2026 | 15:50:43 | 4 | £27.4350 | XLON | 0XL10A00000000003482J9 |
| 05/01/2026 | 15:50:43 | 4 | £27.4350 | XLON | 0XL10D0000000000347T4T |
| 05/01/2026 | 15:50:43 | 4 | £27.4350 | XLON | 0XL10D0000000000347T4U |
| 05/01/2026 | 15:50:43 | 5 | £27.4350 | XLON | 0XL1014000000000348BJ1 |
| 05/01/2026 | 15:50:43 | 5 | £27.4350 | XLON | 0XL10400000000003488AA |
| 05/01/2026 | 15:50:43 | 5 | £27.4350 | XLON | 0XL10A00000000003482JB |
| 05/01/2026 | 15:50:43 | 6 | £27.4350 | XLON | 0XL1017000000000348043 |
| 05/01/2026 | 15:50:43 | 6 | £27.4350 | XLON | 0XL1017000000000348044 |
| 05/01/2026 | 15:50:43 | 7 | £27.4350 | XLON | 0XL10400000000003488A9 |
| 05/01/2026 | 15:50:43 | 8 | £27.4350 | XLON | 0XL10A00000000003482JA |
| 05/01/2026 | 15:50:50 | 3 | €31.7000 | XAMS | 0XL10100000000003482S8 |
| 05/01/2026 | 15:50:50 | 3 | €31.7050 | XAMS | 0XL10400000000003488BG |
| 05/01/2026 | 15:50:50 | 3 | €31.7100 | XAMS | 0XL1017000000000348057 |
| 05/01/2026 | 15:50:50 | 3 | €31.7100 | XAMS | 0XL10A00000000003482K5 |
| 05/01/2026 | 15:50:50 | 4 | €31.7000 | XAMS | 0XL1011000000000347SMI |
| 05/01/2026 | 15:50:50 | 4 | €31.7000 | XAMS | 0XL1070000000000348G8U |
| 05/01/2026 | 15:50:50 | 4 | €31.7100 | XAMS | 0XL10100000000003482S5 |
| 05/01/2026 | 15:50:50 | 4 | €31.7100 | XAMS | 0XL1011000000000347SMG |
| 05/01/2026 | 15:50:50 | 4 | €31.7100 | XAMS | 0XL1014000000000348BK8 |
| 05/01/2026 | 15:50:50 | 4 | €31.7100 | XAMS | 0XL1070000000000348G8R |
| 05/01/2026 | 15:50:50 | 4 | €31.7100 | XAMS | 0XL1070000000000348G8S |
| 05/01/2026 | 15:50:50 | 4 | €31.7100 | XAMS | 0XL1070000000000348G8T |
| 05/01/2026 | 15:50:50 | 5 | €31.7000 | XAMS | 0XL10400000000003488BK |
| 05/01/2026 | 15:50:50 | 5 | €31.7000 | XAMS | 0XL10D0000000000347T63 |
| 05/01/2026 | 15:50:50 | 5 | €31.7050 | XAMS | 0XL10100000000003482S6 |
| 05/01/2026 | 15:50:50 | 5 | €31.7050 | XAMS | 0XL1017000000000348058 |
| 05/01/2026 | 15:50:50 | 5 | €31.7050 | XAMS | 0XL10400000000003488BH |
| 05/01/2026 | 15:50:50 | 6 | €31.7000 | XAMS | 0XL1011000000000347SMJ |
| 05/01/2026 | 15:50:50 | 6 | €31.7000 | XAMS | 0XL101700000000034805A |
| 05/01/2026 | 15:50:50 | 6 | €31.7000 | XAMS | 0XL10A00000000003482K8 |
| 05/01/2026 | 15:50:50 | 6 | €31.7050 | XAMS | 0XL1014000000000348BK9 |
| 05/01/2026 | 15:50:50 | 6 | €31.7100 | XAMS | 0XL1011000000000347SMH |
| 05/01/2026 | 15:50:50 | 8 | €31.7050 | XAMS | 0XL10400000000003488BI |
| 05/01/2026 | 15:50:50 | 10 | €31.7050 | XAMS | 0XL10A00000000003482K6 |
| 05/01/2026 | 15:50:50 | 281 | €31.7100 | XAMS | 0XL10A00000000003482K2 |
| 05/01/2026 | 15:50:50 | 808 | €31.7100 | XAMS | 0XL10A00000000003482K3 |
| 05/01/2026 | 15:50:50 | 3,042 | €31.7100 | XAMS | 0XL10A00000000003482K4 |
| 05/01/2026 | 15:50:50 | 3 | £27.4300 | XLON | 0XL10100000000003482S4 |
| 05/01/2026 | 15:50:50 | 4 | £27.4250 | XLON | 0XL10A00000000003482K7 |
| 05/01/2026 | 15:50:50 | 4 | £27.4300 | XLON | 0XL1070000000000348G8O |
| 05/01/2026 | 15:50:50 | 6 | £27.4300 | XLON | 0XL1017000000000348056 |
| 05/01/2026 | 15:50:50 | 7 | £27.4250 | XLON | 0XL10100000000003482S7 |
| 05/01/2026 | 15:50:50 | 11 | £27.4250 | XLON | 0XL10400000000003488BJ |
| 05/01/2026 | 15:50:50 | 14 | £27.4250 | XLON | 0XL1014000000000348BKA |
| 05/01/2026 | 15:50:50 | 317 | £27.4300 | XLON | 0XL1011000000000347SMF |
| 05/01/2026 | 15:50:50 | 507 | £27.4300 | XLON | 0XL1011000000000347SME |
| 05/01/2026 | 15:50:51 | 3 | €31.6950 | XAMS | 0XL1014000000000348BKF |
| 05/01/2026 | 15:50:51 | 3 | €31.6950 | XAMS | 0XL101700000000034805S |
| 05/01/2026 | 15:50:51 | 4 | €31.6950 | XAMS | 0XL10100000000003482SD |
| 05/01/2026 | 15:50:51 | 4 | €31.6950 | XAMS | 0XL1011000000000347SMT |
| 05/01/2026 | 15:50:51 | 4 | €31.6950 | XAMS | 0XL1011000000000347SMU |
| 05/01/2026 | 15:50:51 | 4 | €31.6950 | XAMS | 0XL10400000000003488BU |
| 05/01/2026 | 15:50:51 | 5 | €31.6950 | XAMS | 0XL10400000000003488BV |
| 05/01/2026 | 15:50:51 | 6 | €31.6950 | XAMS | 0XL10A00000000003482KE |
| 05/01/2026 | 15:50:51 | 7 | €31.6950 | XAMS | 0XL1014000000000348BKG |
| 05/01/2026 | 15:50:51 | 7 | €31.6950 | XAMS | 0XL101700000000034805R |
| 05/01/2026 | 15:50:51 | 7 | €31.6950 | XAMS | 0XL1070000000000348G97 |
| 05/01/2026 | 15:50:51 | 8 | €31.6950 | XAMS | 0XL1070000000000348G96 |
| 05/01/2026 | 15:50:51 | 1,638 | €31.6950 | XAMS | 0XL10A00000000003482KD |
| 05/01/2026 | 15:50:51 | 3 | £27.4200 | XLON | 0XL10100000000003482SA |
| 05/01/2026 | 15:50:51 | 4 | £27.4200 | XLON | 0XL10100000000003482SC |
| 05/01/2026 | 15:50:51 | 4 | £27.4200 | XLON | 0XL10A00000000003482KC |
| 05/01/2026 | 15:50:51 | 5 | £27.4200 | XLON | 0XL10400000000003488BS |
| 15:50:51 | 6 | £27.4200 | XLON | 0XL101700000000034805P | |
| 6 | £27.4200 | XLON | 0XL10D0000000000347T65 | ||
| 05/01/2026 | |||||
| 05/01/2026 | 15:50:51 | ||||
| 05/01/2026 | 15:50:51 | 7 | £27.4200 | XLON | 0XL1011000000000347SMR |
| 05/01/2026 | 15:50:51 | 7 | £27.4200 | XLON | 0XL1014000000000348BKE |
| 05/01/2026 | 15:50:51 | 7 | £27.4200 | XLON | 0XL101700000000034805Q |
| 05/01/2026 | 15:50:51 | 7 | £27.4200 | XLON | 0XL10A00000000003482KB |
| 05/01/2026 | 15:50:51 | 7 | £27.4200 | XLON | 0XL10D0000000000347T67 |
| 05/01/2026 | 15:50:51 | 8 | £27.4200 | XLON | 0XL10400000000003488BT |
|---|---|---|---|---|---|
| 05/01/2026 | 15:50:51 | 8 | £27.4200 | XLON | 0XL1070000000000348G94 |
| 05/01/2026 | 15:50:51 | 8 | £27.4200 | XLON | 0XL10D0000000000347T66 |
| 05/01/2026 | 15:50:51 | 9 | £27.4200 | XLON | 0XL1011000000000347SMQ |
| 05/01/2026 | 15:50:51 | 9 | £27.4200 | XLON | 0XL1070000000000348G95 |
| 05/01/2026 | 15:50:51 | 11 | £27.4200 | XLON | 0XL10400000000003488BR |
| 05/01/2026 | 15:50:51 | 2,065 | £27.4200 | XLON | 0XL1011000000000347SMS |
| 05/01/2026 | 15:50:52 | 3 | €31.6850 | XAMS | 0XL1070000000000348G9H |
| 05/01/2026 | 15:50:52 | 3 | €31.6850 | XAMS | 0XL1070000000000348G9I |
| 05/01/2026 | 15:50:52 | 4 | €31.6650 | XAMS | 0XL10100000000003482SQ |
| 05/01/2026 | 15:50:52 | 4 | €31.6650 | XAMS | 0XL10D0000000000347T6I |
| 05/01/2026 | 15:50:52 | 4 | €31.6800 | XAMS | 0XL10100000000003482SL |
| 05/01/2026 | 15:50:52 | 4 | €31.6800 | XAMS | 0XL10400000000003488CB |
| 05/01/2026 | 15:50:52 | 4 | €31.6850 | XAMS | 0XL1011000000000347SN7 |
| 05/01/2026 | 15:50:52 | 4 | €31.6850 | XAMS | 0XL10A00000000003482KU |
| 05/01/2026 | 15:50:52 | 5 | €31.6750 | XAMS | 0XL1014000000000348BKU |
| 05/01/2026 | 15:50:52 | 5 | €31.6750 | XAMS | 0XL1070000000000348G9K |
| 05/01/2026 | 15:50:52 | 5 | €31.6800 | XAMS | 0XL1011000000000347SNB |
| 05/01/2026 | 15:50:52 | 5 | €31.6800 | XAMS | 0XL1017000000000348067 |
| 05/01/2026 | 15:50:52 | 5 | €31.6800 | XAMS | 0XL10A00000000003482L1 |
| 05/01/2026 | 15:50:52 | 5 | €31.6850 | XAMS | 0XL10100000000003482SI |
| 05/01/2026 | 15:50:52 | 5 | €31.6850 | XAMS | 0XL1014000000000348BKR |
| 05/01/2026 | 15:50:52 | 6 | €31.6800 | XAMS | 0XL1014000000000348BKT |
| 05/01/2026 | 15:50:52 | 7 | €31.6700 | XAMS | 0XL1070000000000348G9M |
| 05/01/2026 | 15:50:52 | 7 | €31.6800 | XAMS | 0XL1017000000000348066 |
| 05/01/2026 | 15:50:52 | 7 | €31.6800 | XAMS | 0XL10D0000000000347T6G |
| 05/01/2026 | 15:50:52 | 7 | €31.6850 | XAMS | 0XL10400000000003488C8 |
| 05/01/2026 | 15:50:52 | 7 | €31.6900 | XAMS | 0XL10A00000000003482KQ |
| 05/01/2026 | 15:50:52 | 8 | €31.6700 | XAMS | 0XL1017000000000348068 |
| 05/01/2026 | 15:50:52 | 8 | €31.6850 | XAMS | 0XL10A00000000003482KT |
| 05/01/2026 | 15:50:52 | 795 | €31.6800 | XAMS | 0XL10A00000000003482L0 |
| 05/01/2026 | 15:50:52 | 1,702 | €31.6800 | XAMS | 0XL10A00000000003482KV |
| 05/01/2026 | 15:50:52 | 3 | £27.4000 | XLON | 0XL10400000000003488CA |
| 05/01/2026 | 15:50:52 | 3 | £27.4050 | XLON | 0XL1070000000000348G9F |
| 05/01/2026 | 15:50:52 | 3 | £27.4100 | XLON | 0XL1011000000000347SN6 |
| 05/01/2026 | 15:50:52 | 3 | £27.4150 | XLON | 0XL1014000000000348BKM |
| 05/01/2026 | 15:50:52 | 3 | £27.4150 | XLON | 0XL10400000000003488C5 |
| 05/01/2026 | 15:50:52 | 3 | £27.4150 | XLON | 0XL10D0000000000347T68 |
| 05/01/2026 | 15:50:52 | 3 | £27.4150 | XLON | 0XL10D0000000000347T6B |
| 05/01/2026 | 15:50:52 | 4 | £27.4000 | XLON | 0XL1017000000000348065 |
| 05/01/2026 | 15:50:52 | 4 | £27.4000 | XLON | 0XL10A00000000003482KS |
| 05/01/2026 | 15:50:52 | 4 | £27.4050 | XLON | 0XL1070000000000348G9G |
| 05/01/2026 | 15:50:52 | 4 | £27.4150 | XLON | 0XL101700000000034805V |
| 05/01/2026 | 15:50:52 | 5 | £27.3950 | XLON | 0XL10100000000003482SP |
| 05/01/2026 | 15:50:52 | 5 | £27.3950 | XLON | 0XL1070000000000348G9L |
| 05/01/2026 | 15:50:52 | 5 | £27.4000 | XLON | 0XL10100000000003482SJ |
| 05/01/2026 | 15:50:52 | 5 | £27.4000 | XLON | 0XL1011000000000347SN8 |
| 05/01/2026 | 15:50:52 | 5 | £27.4000 | XLON | 0XL1070000000000348G9J |
| 05/01/2026 | 15:50:52 | 5 | £27.4000 | XLON | 0XL10D0000000000347T6E |
| 05/01/2026 | 15:50:52 | 5 | £27.4050 | XLON | 0XL10100000000003482SG |
| 05/01/2026 | 15:50:52 | 5 | £27.4050 | XLON | 0XL10100000000003482SH |
| 05/01/2026 | 15:50:52 | 5 | £27.4100 | XLON | 0XL10400000000003488C6 |
| 05/01/2026 | 15:50:52 | 5 | £27.4150 | XLON | 0XL10100000000003482SE |
| 05/01/2026 | 15:50:52 | 5 | £27.4150 | XLON | 0XL1011000000000347SN3 |
| 05/01/2026 | 15:50:52 | 5 | £27.4150 | XLON | 0XL1070000000000348G9B |
| 05/01/2026 | 15:50:52 | 5 | £27.4150 | XLON | 0XL10A00000000003482KO |
| 05/01/2026 | 15:50:52 | 5 | £27.4150 | XLON | 0XL10D0000000000347T69 |
| 05/01/2026 | 15:50:52 | 6 | £27.3900 | XLON | 0XL1070000000000348G9N |
| 05/01/2026 | 15:50:52 | 6 | £27.4000 | XLON | 0XL1017000000000348064 |
| 05/01/2026 | 15:50:52 | 6 | £27.4000 | XLON | 0XL10D0000000000347T6D |
| 05/01/2026 | 15:50:52 | 6 | £27.4000 | XLON | 0XL10D0000000000347T6F |
| 05/01/2026 | 15:50:52 | 6 | £27.4050 | XLON | 0XL1017000000000348063 |
| 05/01/2026 | 15:50:52 | 6 | £27.4150 | XLON | 0XL101700000000034805U |
| 05/01/2026 | 15:50:52 | 7 | £27.4000 | XLON | 0XL1014000000000348BKS |
| 05/01/2026 | 15:50:52 | 7 | £27.4000 | XLON | 0XL10400000000003488C9 |
| 05/01/2026 | 15:50:52 | 7 | £27.4050 | XLON | 0XL10400000000003488C7 |
| 05/01/2026 | 15:50:52 | 8 | £27.4000 | XLON | 0XL1011000000000347SN9 |
| 05/01/2026 | 15:50:52 | 8 | £27.4150 | XLON | 0XL1070000000000348G9A |
| 05/01/2026 | 15:50:52 | 9 | £27.4150 | XLON | 0XL10A00000000003482KP |
| 05/01/2026 | 15:50:52 | 11 | £27.4150 | XLON | 0XL101700000000034805T |
| 05/01/2026 | 15:50:52 | 538 | £27.4100 | XLON | 0XL1011000000000347SN5 |
| 05/01/2026 | 15:50:52 | 567 | £27.4000 | XLON | 0XL1011000000000347SNA |
| 05/01/2026 | 15:50:52 | 667 | £27.4100 | XLON | 0XL1011000000000347SN4 |
| 05/01/2026 | 15:50:52 | 807 | £27.3900 | XLON | 0XL1011000000000347SNC |
| 05/01/2026 | 15:51:02 | 4 | £27.4150 | XLON | 0XL1070000000000348GAQ |
| 05/01/2026 | 15:51:17 | 3 | €31.6850 | XAMS | 0XL1014000000000348BNT |
| 05/01/2026 | 15:51:17 | 3 | €31.6850 | XAMS | 0XL1014000000000348BNU |
| 15:51:17 | 3 | €31.6850 | XAMS | 0XL10400000000003488EF | |
| 05/01/2026 | 4 | €31.6850 | XAMS | 0XL1070000000000348GC0 | |
| 05/01/2026 | 15:51:17 | €31.6850 | XAMS | 0XL1070000000000348GC2 | |
| 05/01/2026 | 15:51:17 | 4 | XAMS | 0XL10A00000000003482NC | |
| 05/01/2026 | 15:51:17 | 4 | €31.6850 | ||
| 05/01/2026 | 15:51:17 | 5 | €31.6850 | XAMS | 0XL10100000000003482VC |
| 05/01/2026 | 15:51:17 | 5 | €31.6850 | XAMS | 0XL1011000000000347SP6 |
| 05/01/2026 | 15:51:17 | 5 | €31.6850 | XAMS | 0XL1070000000000348GC1 |
| 05/01/2026 | 15:51:17 | 5 | €31.6850 | XAMS | 0XL10A00000000003482NB |
| 05/01/2026 | 15:51:17 | 5 | €31.6850 | XAMS | 0XL10D0000000000347T7Q |
| 05/01/2026 | 15:51:17 | 138 | €31.6850 | XAMS | 0XL10A00000000003482NA |
| 05/01/2026 | 15:51:17 | 3 | £27.4150 | XLON | 0XL1011000000000347SP5 |
| 05/01/2026 | 15:51:17 | 3 | £27.4150 | XLON | 0XL10D0000000000347T7P |
| 05/01/2026 | 15:51:17 | 5 | £27.4150 | XLON | 0XL1070000000000348GBV |
| 0XL10170000000003480A7 | ||||
|---|---|---|---|---|
| 0XL10400000000003488F3 | ||||
| 0XL10170000000003480A9 | ||||
| 0XL10400000000003488F6 | ||||
| 0XL10A00000000003482NQ | ||||
| 0XL10A00000000003482NR | ||||
| 0XL10100000000003482VQ | ||||
| 0XL10170000000003480AA | ||||
| 0XL10D0000000000347T80 | ||||
| 0XL1011000000000347SPM | ||||
| 0XL10A00000000003482NU | ||||
| 15:51:23 | 4 | £27.4050 | XLON | 0XL10100000000003482VS |
| 15:51:23 | 4 | £27.4050 | XLON | 0XL1014000000000348BOJ |
| 15:51:23 | 5 | £27.4050 | XLON | 0XL1011000000000347SPS |
| 0XL10400000000003488FC | ||||
| 0XL1011000000000347T0C | ||||
| 0XL1014000000000348BU2 | ||||
| 0XL10400000000003488KH | ||||
| 0XL10D0000000000347TBK | ||||
| 0XL10170000000003480GF | ||||
| 0XL10400000000003488KF | ||||
| 0XL10A00000000003482T3 | ||||
| 0XL10A00000000003482T4 | ||||
| 0XL1070000000000348GJ2 | ||||
| 15:53:14 | 3 | €31.7050 | XAMS | 0XL1070000000000348GMV |
| 15:53:14 | 474 | €31.7050 | XAMS | 0XL10A000000000034830B |
| 15:54:22 | 1 | €31.7150 | XAMS | 0XL1011000000000347T9T |
| 0XL1011000000000347T9U | ||||
| 0XL10170000000003480Q8 | ||||
| 0XL10A000000000034835M | ||||
| 0XL10D0000000000347THD | ||||
| 0XL10D0000000000347THC | ||||
| 0XL1011000000000347T9R | ||||
| 0XL1011000000000347T9S | ||||
| 15:55:44 | 5 | €31.7350 | XAMS | 0XL10100000000003483QG |
| 15:55:44 | 5 | €31.7350 | XAMS | 0XL1011000000000347TH7 |
| 0XL1040000000000348947 | ||||
| 0XL10A00000000003483BJ | ||||
| 0XL10A00000000003483BG | ||||
| 0XL10A00000000003483BH | ||||
| 0XL10A00000000003483BI | ||||
| 0XL10A00000000003483BF | ||||
| 0XL1011000000000347THM | ||||
| 0XL1014000000000348CFK | ||||
| 15:55:48 | 8 | £27.4550 | XLON | 0XL104000000000034894E |
| 15:55:48 | 8 | £27.4550 | XLON | 0XL10A00000000003483BE |
| 15:55:48 | 16 | £27.4550 | XLON | 0XL1014000000000348CFL |
| 0XL1014000000000348CG8 | ||||
| 0XL1070000000000348H7G | ||||
| 0XL10A00000000003483BT | ||||
| 0XL1011000000000347TIH | ||||
| 0XL1070000000000348H7I | ||||
| 0XL10D0000000000347TN5 | ||||
| 0XL1011000000000347TII | ||||
| 0XL1040000000000348953 | ||||
| 0XL10A00000000003483BU | ||||
| 15:55:57 | 10 | €31.7250 | XAMS | 0XL1070000000000348H7H |
| 15:55:57 | 11 | €31.7250 | XAMS | 0XL10100000000003483S4 |
| 0XL1040000000000348952 | ||||
| 0XL10A00000000003483BV | ||||
| 0XL101700000000034811S | ||||
| 0XL1017000000000348139 | ||||
| 0XL10D0000000000347TNS | ||||
| 0XL1070000000000348H8Q | ||||
| 0XL10100000000003483SU | ||||
| 0XL1040000000000348964 | ||||
| 0XL10A00000000003483EJ | ||||
| 15:56:35 | 3 | £27.4450 | XLON | 0XL1011000000000347TM0 |
| 15:56:35 | 5 | £27.4450 | XLON | 0XL10D0000000000347TPE |
| 15:56:35 | 6 | £27.4450 | XLON | 0XL10D0000000000347TPF |
| 15:56:35 | 7 | £27.4450 | XLON | 0XL10100000000003483UI |
| 0XL1017000000000348157 | ||||
| 0XL10A00000000003483EK | ||||
| £27.4450 | ||||
| 15:56:35 | 9 | XLON | 0XL1070000000000348HCA | |
| 15:56:35 | 9 | £27.4450 | XLON | 0XL10A00000000003483EL |
| 15:56:35 | 10 | £27.4450 | XLON | 0XL1011000000000347TM1 |
| 15:56:35 | 11 | £27.4450 | XLON | 0XL10100000000003483UJ |
| 15:56:35 | 11 | £27.4450 | XLON | 0XL1014000000000348CJS |
| 15:56:35 | 11 | £27.4450 | XLON | 0XL104000000000034897T |
| 15:56:35 | 12 | £27.4450 | XLON | 0XL104000000000034897U |
| 15:56:35 | 12 | £27.4450 | XLON | 0XL1070000000000348HCB |
| 15:56:35 | 13 | £27.4450 | XLON | 0XL1017000000000348158 |
| 15:56:35 | 18 | £27.4450 | XLON | 0XL1014000000000348CJR |
| 15:56:57 | 6 | €31.7200 | XAMS | 0XL1011000000000347TN7 |
| 15:56:57 | 7 | €31.7200 | XAMS | 0XL1010000000000348407 |
| 15:56:57 | 9 | €31.7200 | XAMS | 0XL1014000000000348CLJ |
| 15:56:57 | 12 | €31.7200 | XAMS | 0XL1011000000000347TN8 |
| 15:56:57 | 12 | €31.7200 | XAMS | 0XL101700000000034816Q |
| 15:56:57 15:56:57 |
16 40 |
€31.7200 €31.7200 |
XAMS XAMS |
0XL101700000000034816P 0XL10A00000000003483GA |
| 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:51:23 15:51:23 15:52:29 15:52:29 15:52:29 15:52:29 15:52:29 15:52:29 15:52:29 15:52:29 15:52:29 15:54:22 15:54:22 15:54:22 15:54:22 15:54:22 15:54:22 15:54:22 15:55:44 15:55:48 15:55:48 15:55:48 15:55:48 15:55:48 15:55:48 15:55:48 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:55:57 15:56:09 15:56:09 15:56:09 15:56:09 15:56:09 15:56:35 15:56:35 15:56:35 |
4 5 3 3 3 3 4 4 4 215 3 5 3 3 3 3 3 3 3 3 4 2 3 4 7 4 4 5 6 215 335 335 335 784 5 7 5 5 5 6 7 7 8 8 9 11 12 16 3 3 4 6 6 1 8 8 |
€31.6800 €31.6800 £27.4100 £27.4100 £27.4100 £27.4100 £27.4100 £27.4100 £27.4100 £27.4100 £27.4050 £27.4050 €31.7000 €31.7000 €31.7000 €31.7000 €31.7050 €31.7050 €31.7050 €31.7050 €31.7000 €31.7150 €31.7150 €31.7150 €31.7150 £27.4400 £27.4450 £27.4400 €31.7350 €31.7300 €31.7300 €31.7300 €31.7300 €31.7300 £27.4550 £27.4550 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 €31.7250 £27.4500 £27.4500 £27.4500 £27.4500 £27.4500 £27.4450 £27.4450 £27.4450 |
XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XLON |
| 05/01/2026 | 15:56:58 | 6 | €31.7150 | XAMS | 0XL1011000000000347TND |
|---|---|---|---|---|---|
| 05/01/2026 | 15:56:58 | 6 | €31.7150 | XAMS | 0XL10D0000000000347TQF |
| 05/01/2026 | 15:56:58 | 7 | €31.7150 | XAMS | 0XL104000000000034899F |
| 05/01/2026 | 15:56:58 | 7 | €31.7150 | XAMS | 0XL1070000000000348HEE |
| 05/01/2026 | 15:56:58 | 8 | €31.7150 | XAMS | 0XL104000000000034899E |
| 05/01/2026 | 15:56:58 | 8 | €31.7150 | XAMS | 0XL1070000000000348HEF |
| 05/01/2026 | 15:56:58 | 8 | €31.7150 | XAMS | 0XL10A00000000003483GF |
| 05/01/2026 | 15:56:58 | 8 | €31.7150 | XAMS | 0XL10A00000000003483GG |
| 05/01/2026 | 15:56:58 | 9 | €31.7150 | XAMS | 0XL1014000000000348CLK |
| 05/01/2026 | 15:56:58 | 9 | €31.7150 | XAMS | 0XL101700000000034816R |
| 05/01/2026 | 15:56:58 | 10 | €31.7150 | XAMS | 0XL101000000000034840C |
| 05/01/2026 | 15:56:58 | 10 | €31.7150 | XAMS | 0XL1070000000000348HED |
| 05/01/2026 | 15:56:58 | 11 | €31.7150 | XAMS | 0XL104000000000034899D |
| 05/01/2026 | 15:56:58 | 13 | €31.7150 | XAMS | 0XL10A00000000003483GE |
| 05/01/2026 | 15:57:00 | 3 | £27.4400 | XLON | 0XL1014000000000348CLO |
| 05/01/2026 | 15:57:00 | 5 | £27.4400 | XLON | 0XL1070000000000348HEQ |
| 05/01/2026 | 15:57:00 | 7 | £27.4400 | XLON | 0XL10D0000000000347TQK |
| 05/01/2026 | 15:57:00 | 8 | £27.4400 | XLON | 0XL101000000000034840G |
| 05/01/2026 | 15:57:00 | 8 | £27.4400 | XLON | 0XL104000000000034899K |
| 05/01/2026 | 15:57:00 | 10 | £27.4400 | XLON | 0XL1017000000000348172 |
| 05/01/2026 | 15:57:00 | 568 | £27.4400 | XLON | 0XL1011000000000347TNJ |
| 05/01/2026 | 15:57:00 | 1,206 | £27.4400 | XLON | 0XL1011000000000347TNK |
| 05/01/2026 | 15:57:04 | 6 | €31.7100 | XAMS | 0XL10D0000000000347TQV |
| 05/01/2026 | 15:57:04 | 7 | €31.7100 | XAMS | 0XL101000000000034840N |
| 05/01/2026 | 15:57:04 | 8 | €31.7100 | XAMS | 0XL1014000000000348CMC |
| 05/01/2026 | 15:57:04 | 8 | €31.7100 | XAMS | 0XL10A00000000003483GV |
| 05/01/2026 | 15:57:04 | 9 | €31.7100 | XAMS | 0XL1070000000000348HFB |
| 05/01/2026 | 15:57:04 | 9 | €31.7100 | XAMS | 0XL1070000000000348HFC |
| 05/01/2026 | 15:57:04 | 10 | €31.7100 | XAMS | 0XL1011000000000347TNU |
| 05/01/2026 | 15:57:04 | 10 | €31.7100 | XAMS | 0XL101700000000034817B |
| 05/01/2026 | 15:57:04 | 10 | €31.7100 | XAMS | 0XL104000000000034899M |
| 05/01/2026 | 15:57:04 | 10 | €31.7100 | XAMS | 0XL10A00000000003483GS |
| 05/01/2026 | 15:57:04 | 11 | €31.7100 | XAMS | 0XL1011000000000347TNS |
| 05/01/2026 | 15:57:04 | 11 | €31.7100 | XAMS | 0XL101700000000034817D |
| 05/01/2026 | 15:57:04 | 12 | €31.7100 | XAMS | 0XL101000000000034840O |
| 05/01/2026 | 15:57:04 | 13 | €31.7100 | XAMS | 0XL101700000000034817C |
| 05/01/2026 | 15:57:04 | 19 | €31.7100 | XAMS | 0XL1011000000000347TNT |
| 05/01/2026 | 15:57:04 | 2,566 | €31.7100 | XAMS | 0XL10A00000000003483GU |
| 05/01/2026 | 15:57:04 | 4,742 | €31.7100 | XAMS | 0XL10A00000000003483GT |
| 05/01/2026 | 15:57:06 | 4 | £27.4350 | XLON | 0XL101700000000034817N |
| 05/01/2026 | 15:57:06 | 6 | £27.4350 | XLON | 0XL1011000000000347TOI |
| 05/01/2026 | 15:57:06 | 6 | £27.4350 | XLON | 0XL1011000000000347TOJ |
| 05/01/2026 | 15:57:06 | 6 | £27.4350 | XLON | 0XL10400000000003489A0 |
| 05/01/2026 | 15:57:06 | 6 | £27.4350 | XLON | 0XL10D0000000000347TR2 |
| 05/01/2026 | 15:57:06 | 7 | £27.4350 | XLON | 0XL1010000000000348411 |
| 05/01/2026 | 15:57:06 | 7 | £27.4350 | XLON | 0XL10A00000000003483H7 |
| 05/01/2026 | 15:57:06 | 8 | £27.4350 | XLON | 0XL101700000000034817P |
| 05/01/2026 | 15:57:06 | 8 | £27.4350 | XLON | 0XL1070000000000348HFE |
| 05/01/2026 | 15:57:06 | 8 | £27.4350 | XLON | 0XL10A00000000003483H6 |
| 05/01/2026 | 15:57:06 | 8 | £27.4350 | XLON | 0XL10D0000000000347TR4 |
| 05/01/2026 | 15:57:06 | 9 | £27.4350 | XLON | 0XL1070000000000348HFG |
| 05/01/2026 | 15:57:06 | 11 | £27.4350 | XLON | 0XL101700000000034817O |
| 05/01/2026 | 15:57:06 | 11 | £27.4350 | XLON | 0XL10400000000003489A1 |
| 05/01/2026 | 15:57:06 | 12 | £27.4350 | XLON | 0XL1010000000000348410 |
| 05/01/2026 | 15:57:06 | 20 | £27.4350 | XLON | 0XL1014000000000348CMJ |
| 05/01/2026 | 15:57:06 | 455 | £27.4350 | XLON | 0XL1011000000000347TOH |
| 05/01/2026 | 15:57:06 | 632 | £27.4350 | XLON | 0XL1011000000000347TOG |
| 05/01/2026 | 15:57:48 | 4 | €31.7050 | XAMS | 0XL1010000000000348450 |
| 05/01/2026 | 15:57:48 | 5 | €31.7050 | XAMS | 0XL1070000000000348HJ1 |
| 05/01/2026 | 15:57:48 | 6 | €31.7050 | XAMS | 0XL10400000000003489DI |
| 05/01/2026 | 15:57:48 | 8 | €31.7050 | XAMS | 0XL10A00000000003483KB |
| 05/01/2026 | 15:57:48 | 9 | €31.7050 | XAMS | 0XL1014000000000348CQD |
| 05/01/2026 | 15:57:48 | 9 | €31.7050 | XAMS | 0XL10400000000003489DJ |
| 05/01/2026 | 15:57:48 | 10 | €31.7050 | XAMS | 0XL1014000000000348CQC |
| 05/01/2026 | 15:57:48 | 10 | €31.7050 | XAMS | 0XL10170000000003481AL |
| 05/01/2026 | 15:57:48 | 11 | €31.7050 | XAMS | 0XL1010000000000348451 |
| 05/01/2026 | 15:57:48 | 11 | €31.7050 | XAMS | 0XL1011000000000347TRQ |
| 05/01/2026 | 15:57:48 | 13 | €31.7050 | XAMS | 0XL10170000000003481AM |
| 05/01/2026 | 15:57:48 | 4 | £27.4300 | XLON | 0XL10D0000000000347TUC |
| 05/01/2026 | 15:57:48 | 5 | £27.4300 | XLON | 0XL10A00000000003483KC |
| 05/01/2026 | 15:57:48 | 6 | £27.4300 | XLON | 0XL101000000000034844T |
| 05/01/2026 | 15:57:48 | 6 | £27.4300 | XLON | 0XL1011000000000347TRU |
| 05/01/2026 | 15:57:48 | 6 | £27.4300 | XLON | 0XL10400000000003489DK |
| 05/01/2026 | 15:57:48 | 6 | £27.4300 | XLON | 0XL1070000000000348HJ3 |
| 05/01/2026 | 15:57:48 | 7 | £27.4300 | XLON | 0XL10D0000000000347TUA |
| 05/01/2026 | 15:57:48 | 8 | £27.4300 | XLON | 0XL1011000000000347TRS |
| 05/01/2026 | 15:57:48 | 10 | £27.4300 | XLON | 0XL10400000000003489DM |
| 05/01/2026 | 15:57:48 | 10 | £27.4300 | XLON | 0XL1070000000000348HJ4 |
| 15:57:48 | 10 | £27.4300 | XLON | 0XL10A00000000003483KD | |
| 05/01/2026 | 12 | £27.4300 | XLON | 0XL10400000000003489DL | |
| 05/01/2026 | 15:57:48 | 0XL10170000000003481AN | |||
| 05/01/2026 | 15:57:48 | 13 | £27.4300 | XLON | |
| 05/01/2026 | 15:57:48 | 13 | £27.4300 | XLON | 0XL10170000000003481AO |
| 05/01/2026 | 15:57:48 | 15 | £27.4300 | XLON | 0XL101000000000034844U |
| 05/01/2026 | 15:57:48 | 15 | £27.4300 | XLON | 0XL10D0000000000347TUD |
| 05/01/2026 | 15:57:48 | 17 | £27.4300 | XLON | 0XL101000000000034844V |
| 05/01/2026 | 15:57:48 | 17 | £27.4300 | XLON | 0XL1014000000000348CQF |
| 05/01/2026 | 15:57:48 | 17 | £27.4300 | XLON | 0XL10A00000000003483KE |
| 05/01/2026 | 15:57:48 | 18 | £27.4300 | XLON | 0XL1070000000000348HJ2 |
| 05/01/2026 | 15:57:48 | 2,285 | £27.4300 | XLON | 0XL1011000000000347TRT |
| 05/01/2026 | 15:57:48 | 4,229 | £27.4300 | XLON | 0XL1011000000000347TRR |
| 05/01/2026 | 15:58:27 | 3 | €31.7100 | XAMS | 0XL1070000000000348HNA |
|---|---|---|---|---|---|
| 05/01/2026 | 15:58:27 | 3 | €31.7100 | XAMS | 0XL10A00000000003483OQ |
| 05/01/2026 | 15:58:27 | 4 | €31.7100 | XAMS | 0XL1011000000000347TVV |
| 05/01/2026 | 15:58:27 | 4 | €31.7100 | XAMS | 0XL10D0000000000347U0D |
| 05/01/2026 | 15:58:27 | 5 | €31.7100 | XAMS | 0XL1070000000000348HNB |
| 05/01/2026 | 15:58:27 | 179 | €31.7100 | XAMS | 0XL10A00000000003483OS |
| 05/01/2026 | 15:58:27 | 269 | €31.7100 | XAMS | 0XL10A00000000003483OR |
| 05/01/2026 | 15:58:31 | 3 | €31.7050 | XAMS | 0XL1010000000000348491 |
| 05/01/2026 | 15:58:31 | 3 | €31.7050 | XAMS | 0XL1011000000000347U0B |
| 05/01/2026 | 15:58:31 | 3 | €31.7050 | XAMS | 0XL1014000000000348CUB |
| 05/01/2026 | 15:58:31 | 3 | €31.7050 | XAMS | 0XL10170000000003481D4 |
| 05/01/2026 | 15:58:31 | 3 | £27.4300 | XLON | 0XL10170000000003481D3 |
| 05/01/2026 | 15:58:31 | 3 | £27.4300 | XLON | 0XL10D0000000000347U0P |
| 05/01/2026 | 15:58:31 | 4 | £27.4300 | XLON | 0XL101000000000034848V |
| 05/01/2026 | 15:58:31 | 4 | £27.4300 | XLON | 0XL1010000000000348490 |
| 05/01/2026 | 15:58:31 | 4 | £27.4300 | XLON | 0XL1014000000000348CUA |
| 05/01/2026 | 15:58:31 | 4 | £27.4300 | XLON | 0XL10170000000003481D2 |
| 05/01/2026 | 15:58:31 | 4 | £27.4300 | XLON | 0XL10400000000003489GR |
| 05/01/2026 | 15:58:31 | 4 | £27.4300 | XLON | 0XL1070000000000348HNR |
| 05/01/2026 | 15:58:31 | 4 | £27.4300 | XLON | 0XL10A00000000003483PB |
| 05/01/2026 | 15:58:31 | 5 | £27.4300 | XLON | 0XL10400000000003489GQ |
| 05/01/2026 | 15:58:31 | 5 | £27.4300 | XLON | 0XL1070000000000348HNQ |
| 05/01/2026 | 15:58:31 | 5 | £27.4300 | XLON | 0XL10A00000000003483PA |
| 05/01/2026 | 15:58:32 | 3 | €31.7000 | XAMS | 0XL1011000000000347U0F |
| 05/01/2026 | 15:58:32 | 3 | €31.7000 | XAMS | 0XL10400000000003489GU |
| 05/01/2026 | 15:58:32 | 3 | €31.7000 | XAMS | 0XL1070000000000348HO1 |
| 05/01/2026 | 15:58:32 | 4 | €31.7000 | XAMS | 0XL1010000000000348493 |
| 05/01/2026 | 15:58:32 | 4 | €31.7000 | XAMS | 0XL10A00000000003483PE |
| 05/01/2026 | 15:58:32 | 4 | €31.7000 | XAMS | 0XL10D0000000000347U0S |
| 05/01/2026 | 15:58:32 | 6 | €31.7000 | XAMS | 0XL1011000000000347U0E |
| 05/01/2026 | 15:58:32 | 6 | €31.7000 | XAMS | 0XL10170000000003481D8 |
| 05/01/2026 | 15:58:32 | 7 | €31.7000 | XAMS | 0XL10170000000003481D7 |
| 05/01/2026 | 15:58:32 | 7 | €31.7000 | XAMS | 0XL1070000000000348HO0 |
| 05/01/2026 | 15:58:32 | 8 | €31.7000 | XAMS | 0XL10400000000003489GV |
| 05/01/2026 | 15:58:32 | 8 | €31.7000 | XAMS | 0XL1070000000000348HNV |
| 05/01/2026 | 15:58:32 | 10 | €31.7000 | XAMS | 0XL1014000000000348CUD |
| 05/01/2026 | 15:58:32 | 10 | €31.7000 | XAMS | 0XL10A00000000003483PD |
| 05/01/2026 | 15:58:32 | 15 | €31.7000 | XAMS | 0XL10400000000003489GT |
| 05/01/2026 | 15:58:32 | 1,185 | €31.7000 | XAMS | 0XL10A00000000003483PF |
| 05/01/2026 | 15:58:32 | 2,055 | €31.7000 | XAMS | 0XL10A00000000003483PG |
| 05/01/2026 | 15:58:32 | 4 | £27.4250 | XLON | 0XL10A00000000003483PC |
| 05/01/2026 | 15:58:32 | 4 | £27.4250 | XLON | 0XL10D0000000000347U0Q |
| 05/01/2026 | 15:58:32 | 6 | £27.4250 | XLON | 0XL1014000000000348CUC |
| 05/01/2026 | 15:58:32 | 9 | £27.4250 | XLON | 0XL1070000000000348HNU |
| 05/01/2026 | 15:58:32 | 10 | £27.4250 | XLON | 0XL1010000000000348492 |
| 05/01/2026 | 15:58:32 | 10 | £27.4250 | XLON | 0XL10400000000003489GS |
| 05/01/2026 | 15:58:32 | 13 | £27.4250 | XLON | 0XL10D0000000000347U0R |
| 05/01/2026 | 15:58:32 | 19 | £27.4250 | XLON | 0XL10170000000003481D6 |
| 05/01/2026 | 15:58:32 | 96 | £27.4250 | XLON | 0XL1011000000000347U0D |
| 05/01/2026 | 15:58:51 | 3 | €31.6950 | XAMS | 0XL1011000000000347U3L |
| 05/01/2026 | 15:58:51 | 3 | €31.6950 | XAMS | 0XL1070000000000348HQC |
| 05/01/2026 | 15:58:51 | 4 | €31.6950 | XAMS | 0XL1011000000000347U3M |
| 05/01/2026 | 15:58:51 | 4 | €31.6950 | XAMS | 0XL10170000000003481F8 |
| 05/01/2026 | 15:58:51 | 4 | €31.6950 | XAMS | 0XL10D0000000000347U20 |
| 05/01/2026 | 15:58:51 | 5 | €31.6950 | XAMS | 0XL1070000000000348HQE |
| 05/01/2026 | 15:58:51 | 5 | €31.6950 | XAMS | 0XL10A00000000003483RC |
| 05/01/2026 | 15:58:51 | 6 | €31.6950 | XAMS | 0XL10100000000003484BM |
| 05/01/2026 | 15:58:51 | 6 | €31.6950 | XAMS | 0XL1070000000000348HQD |
| 05/01/2026 | 15:58:51 | 7 | €31.6950 | XAMS | 0XL1014000000000348D0S |
| 05/01/2026 | 15:58:51 | 8 | €31.6950 | XAMS | 0XL10170000000003481F9 |
| 05/01/2026 | 15:58:51 | 9 | €31.6950 | XAMS | 0XL10A00000000003483RD |
| 05/01/2026 | 15:58:52 | 3 | €31.6900 | XAMS | 0XL1011000000000347U3R |
| 05/01/2026 | 15:58:52 | 4 | €31.6900 | XAMS | 0XL10100000000003484BQ |
| 05/01/2026 | 15:58:52 | 4 | €31.6900 | XAMS | 0XL10100000000003484BR |
| 05/01/2026 | 15:58:52 | 4 | €31.6900 | XAMS | 0XL1014000000000348D0V |
| 05/01/2026 | 15:58:52 | 6 | €31.6900 | XAMS | 0XL1011000000000347U3S |
| 05/01/2026 | 15:58:52 | 6 | €31.6900 | XAMS | 0XL10400000000003489JC |
| 05/01/2026 | 15:58:52 | 6 | €31.6900 | XAMS | 0XL10A00000000003483RK |
| 05/01/2026 | 15:58:52 | 8 | €31.6900 | XAMS | 0XL10170000000003481FD |
| 05/01/2026 | 15:58:52 | 9 | €31.6900 | XAMS | 0XL10170000000003481FE |
| 05/01/2026 | 15:58:52 | 9 | €31.6900 | XAMS | 0XL10400000000003489JB |
| 05/01/2026 | 15:58:52 | 859 | €31.6900 | XAMS | 0XL10A00000000003483RM |
| 05/01/2026 | 15:58:52 | 1,599 | €31.6900 | XAMS | 0XL10A00000000003483RL |
| 05/01/2026 | 15:58:52 | 4 | £27.4200 | XLON | 0XL10A00000000003483RI |
| 05/01/2026 | 15:58:52 | 5 | £27.4200 | XLON | 0XL1011000000000347U3O |
| 05/01/2026 | 15:58:52 | 5 | £27.4200 | XLON | 0XL10400000000003489J9 |
| 05/01/2026 | 15:58:52 | 5 | £27.4200 | XLON | 0XL1070000000000348HQH |
| 05/01/2026 | 15:58:52 | 5 | £27.4200 | XLON | 0XL1070000000000348HQJ |
| 05/01/2026 | 15:58:52 | 6 | £27.4200 | XLON | 0XL10100000000003484BN |
| 05/01/2026 | 15:58:52 | 6 | £27.4200 | XLON | 0XL10100000000003484BO |
| 05/01/2026 | 15:58:52 | 7 | £27.4200 | XLON | 0XL10100000000003484BP |
| 05/01/2026 | 15:58:52 | 7 | £27.4200 | XLON | 0XL10170000000003481FB |
| 15:58:52 | 7 | £27.4200 | XLON | 0XL1070000000000348HQI | |
| 15:58:52 | 7 | £27.4200 | XLON | 0XL10A00000000003483RJ | |
| 05/01/2026 | £27.4200 | XLON | 0XL10D0000000000347U28 | ||
| 05/01/2026 | |||||
| 05/01/2026 | 15:58:52 | 7 | |||
| 05/01/2026 | 15:58:52 | 8 | £27.4200 | XLON | 0XL1014000000000348D0U |
| 05/01/2026 | 15:58:52 | 8 | £27.4200 | XLON | 0XL10400000000003489J8 |
| 05/01/2026 | 15:58:52 | 8 | £27.4200 | XLON | 0XL10400000000003489JA |
| 05/01/2026 | 15:58:52 | 9 | £27.4200 | XLON | 0XL10A00000000003483RH |
| 05/01/2026 05/01/2026 |
15:58:52 15:58:52 |
9 10 |
£27.4200 £27.4200 |
XLON XLON |
0XL10D0000000000347U27 0XL10170000000003481FC |
| 05/01/2026 | 15:58:52 | 13 | £27.4200 | XLON | 0XL1011000000000347U3Q |
|---|---|---|---|---|---|
| 05/01/2026 | 15:58:52 | 5,367 | £27.4200 | XLON | 0XL1011000000000347U3P |
| 05/01/2026 | 15:59:03 | 4 | £27.4150 | XLON | 0XL10D0000000000347U3F |
| 05/01/2026 | 15:59:03 | 5 | £27.4150 | XLON | 0XL10170000000003481G1 |
| 05/01/2026 | 15:59:03 | 5 | £27.4150 | XLON | 0XL10A00000000003483SQ |
| 05/01/2026 | 15:59:03 | 6 | £27.4150 | XLON | 0XL10100000000003484D2 |
| 05/01/2026 | 15:59:03 | 6 | £27.4150 | XLON | 0XL10100000000003484D3 |
| 05/01/2026 | 15:59:03 | 6 | £27.4150 | XLON | 0XL10400000000003489K5 |
| 05/01/2026 | 15:59:03 | 6 | £27.4150 | XLON | 0XL1070000000000348HS3 |
| 05/01/2026 | 15:59:03 | 6 | £27.4150 | XLON | 0XL10A00000000003483SP |
| 05/01/2026 | 15:59:03 | 6 | £27.4150 | XLON | 0XL10D0000000000347U3E |
| 05/01/2026 | 15:59:03 | 7 | £27.4150 | XLON | 0XL1014000000000348D1H |
| 05/01/2026 | 15:59:03 | 7 | £27.4150 | XLON | 0XL10170000000003481FV |
| 05/01/2026 | 15:59:03 | 7 | £27.4150 | XLON | 0XL10400000000003489K4 |
| 05/01/2026 | 15:59:03 | 7 | £27.4150 | XLON | 0XL1070000000000348HS2 |
| 05/01/2026 | 15:59:03 | 8 | £27.4150 | XLON | 0XL10A00000000003483SR |
| 05/01/2026 | 15:59:03 | 8 | £27.4150 | XLON | 0XL10D0000000000347U3D |
| 05/01/2026 | 15:59:03 | 9 | £27.4150 | XLON | 0XL1014000000000348D1J |
| 05/01/2026 | 15:59:03 | 9 | £27.4150 | XLON | 0XL10170000000003481G0 |
| 05/01/2026 | 15:59:03 | 1,710 | £27.4150 | XLON | 0XL1011000000000347U52 |
| 05/01/2026 | 15:59:03 | 2,417 | £27.4150 | XLON | 0XL1011000000000347U51 |
| 05/01/2026 | 15:59:04 | 6 | €31.6850 | XAMS | 0XL1070000000000348HS4 |
| 05/01/2026 | 15:59:04 | 7 | €31.6850 | XAMS | 0XL10170000000003481G3 |
| 05/01/2026 | 15:59:04 | 7 | €31.6850 | XAMS | 0XL1070000000000348HS5 |
| 05/01/2026 | 15:59:04 | 8 | €31.6850 | XAMS | 0XL1011000000000347U53 |
| 05/01/2026 | 15:59:04 | 8 | €31.6850 | XAMS | 0XL10A00000000003483SS |
| 05/01/2026 | 15:59:04 | 8 | €31.6850 | XAMS | 0XL10D0000000000347U3H |
| 05/01/2026 | 15:59:04 | 9 | €31.6850 | XAMS | 0XL1014000000000348D1L |
| 05/01/2026 | 15:59:04 | 9 | €31.6850 | XAMS | 0XL10170000000003481G2 |
| 05/01/2026 | 15:59:04 | 13 | €31.6850 | XAMS | 0XL10400000000003489K8 |
| 05/01/2026 | 15:59:04 | 28 | €31.6850 | XAMS | 0XL10A00000000003483SU |
| 05/01/2026 | 15:59:04 | 252 | €31.6850 | XAMS | 0XL10A00000000003483T0 |
| 05/01/2026 | 15:59:04 | 467 | €31.6850 | XAMS | 0XL10A00000000003483T1 |
| 05/01/2026 | 15:59:04 | 1,931 | €31.6850 | XAMS | 0XL10A00000000003483ST |
| 05/01/2026 | 15:59:17 | 4 | €31.6800 | XAMS | 0XL10100000000003484E8 |
| 05/01/2026 | 15:59:17 | 6 | €31.6800 | XAMS | 0XL1011000000000347U6B |
| 05/01/2026 | 15:59:17 | 6 | €31.6800 | XAMS | 0XL1014000000000348D39 |
| 05/01/2026 | 15:59:17 | 8 | €31.6800 | XAMS | 0XL10100000000003484E9 |
| 05/01/2026 | 15:59:17 | 8 | €31.6800 | XAMS | 0XL1011000000000347U6A |
| 05/01/2026 | 15:59:17 | 9 | €31.6800 | XAMS | 0XL1070000000000348HTP |
| 05/01/2026 | 15:59:17 | 10 | €31.6800 | XAMS | 0XL10170000000003481H5 |
| 05/01/2026 | 15:59:17 | 12 | €31.6800 | XAMS | 0XL10A00000000003483U9 |
| 05/01/2026 | 15:59:27 | 1 | €31.6750 | XAMS | 0XL10400000000003489LU |
| 05/01/2026 | 15:59:27 | 4 | €31.6750 | XAMS | 0XL10100000000003484FA |
| 05/01/2026 | 15:59:27 | 5 | €31.6750 | XAMS | 0XL1011000000000347U72 |
| 05/01/2026 | 15:59:43 | 3 | €31.6750 | XAMS | 0XL10100000000003484H1 |
| 05/01/2026 | 15:59:43 | 3 | €31.6750 | XAMS | 0XL10170000000003481IU |
| 05/01/2026 | 15:59:43 | 3 | €31.6750 | XAMS | 0XL1070000000000348HVU |
| 05/01/2026 | 15:59:43 | 3 | €31.6750 | XAMS | 0XL1070000000000348HVV |
| 05/01/2026 | 15:59:43 | 3 | €31.6750 | XAMS | 0XL10A000000000034840A |
| 05/01/2026 | 15:59:43 | 4 | €31.6750 | XAMS | 0XL1011000000000347U8M |
| 05/01/2026 | 15:59:43 | 4 | €31.6750 | XAMS | 0XL10170000000003481IV |
| 05/01/2026 | 15:59:43 | 4 | €31.6750 | XAMS | 0XL10D0000000000347U5L |
| 05/01/2026 | 15:59:43 | 8 | €31.6750 | XAMS | 0XL10400000000003489MV |
| 05/01/2026 | 15:59:43 | 11 | €31.6750 | XAMS | 0XL10400000000003489N0 |
| 05/01/2026 | 15:59:43 | 13 | €31.6750 | XAMS | 0XL10A0000000000348409 |
| 05/01/2026 | 15:59:49 | 9 | £27.4050 | XLON | 0XL10400000000003489NE |
| 05/01/2026 | 15:59:49 | 10 | £27.4050 | XLON | 0XL1011000000000347U9H |
| 05/01/2026 | 15:59:49 | 11 | £27.4050 | XLON | 0XL1070000000000348I11 |
| 05/01/2026 | 15:59:49 | 604 | £27.4050 | XLON | 0XL1011000000000347U9I |
| 05/01/2026 | 16:00:00 | 3 | €31.6700 | XAMS | 0XL1014000000000348D7R |
| 05/01/2026 | 16:00:00 | 4 | €31.6650 | XAMS | 0XL1014000000000348D7S |
| 05/01/2026 | 16:00:00 | 4 | €31.6650 | XAMS | 0XL10400000000003489OP |
| 05/01/2026 | 16:00:00 | 4 | €31.6650 | XAMS | 0XL1070000000000348I23 |
| 05/01/2026 | 16:00:00 | 4 | €31.6700 | XAMS | 0XL1011000000000347UBE |
| 05/01/2026 | 16:00:00 | 4 | €31.6700 | XAMS | 0XL10170000000003481K8 |
| 05/01/2026 | 16:00:00 | 5 | €31.6650 | XAMS | 0XL1011000000000347UBI |
| 05/01/2026 | 16:00:00 | 5 | €31.6650 | XAMS | 0XL10170000000003481K9 |
| 05/01/2026 | 16:00:00 | 5 | €31.6650 | XAMS | 0XL10A0000000000348438 |
| 05/01/2026 | 16:00:00 | 5 | €31.6650 | XAMS | 0XL10D0000000000347U7H |
| 05/01/2026 | 16:00:00 | 5 | €31.6700 | XAMS | 0XL10400000000003489ON |
| 05/01/2026 | 16:00:00 | 6 | €31.6650 | XAMS | 0XL10400000000003489OQ |
| 05/01/2026 | 16:00:00 | 6 | €31.6650 | XAMS | 0XL10A0000000000348437 |
| 05/01/2026 | 16:00:00 | 7 | €31.6650 | XAMS | 0XL10100000000003484IO |
| 05/01/2026 | 16:00:00 | 7 | €31.6700 | XAMS | 0XL1070000000000348I1U |
| 05/01/2026 | 16:00:00 | 10 | €31.6650 | XAMS | 0XL10A0000000000348436 |
| 05/01/2026 | 16:00:00 | 10 | €31.6700 | XAMS | 0XL1014000000000348D7Q |
| 05/01/2026 | 16:00:00 | 11 | €31.6700 | XAMS | 0XL10400000000003489OO |
| 05/01/2026 | 16:00:00 | 1,117 | €31.6700 | XAMS | 0XL10A0000000000348435 |
| 16:00:00 | 3 | £27.4000 | XLON | 0XL10400000000003489OT | |
| 05/01/2026 | 5 | £27.4000 | XLON | 0XL1070000000000348I24 | |
| 05/01/2026 | 16:00:00 | £27.4050 | XLON | 0XL1014000000000348D7P | |
| 05/01/2026 | 16:00:00 | 7 | |||
| 05/01/2026 | 16:00:00 | 7 | £27.4050 | XLON | 0XL10400000000003489OM |
| 05/01/2026 | 16:00:00 | 7 | £27.4050 | XLON | 0XL10D0000000000347U7G |
| 05/01/2026 | 16:00:00 | 8 | £27.4000 | XLON | 0XL1011000000000347UBJ |
| 05/01/2026 | 16:00:00 | 8 | £27.4000 | XLON | 0XL10400000000003489OS |
| 05/01/2026 | 16:00:00 | 8 | £27.4050 | XLON | 0XL10170000000003481K7 |
| 05/01/2026 | 16:00:00 | 8 | £27.4050 | XLON | 0XL10A0000000000348433 |
| 05/01/2026 | 16:00:00 | 9 | £27.4050 | XLON | 0XL10100000000003484IL |
| 05/01/2026 | 16:00:00 | 9 | £27.4050 | XLON | 0XL10100000000003484IM |
| 05/01/2026 | 16:00:00 | 9 | £27.4050 | XLON | 0XL10400000000003489OL |
|---|---|---|---|---|---|
| 05/01/2026 | 16:00:00 | 9 | £27.4050 | XLON | 0XL1070000000000348I1R |
| 05/01/2026 | 16:00:00 | 9 | £27.4050 | XLON | 0XL1070000000000348I1S |
| 05/01/2026 | 16:00:00 | 9 | £27.4050 | XLON | 0XL10A0000000000348434 |
| 05/01/2026 | 16:00:00 | 11 | £27.4000 | XLON | 0XL10A000000000034843C |
| 05/01/2026 | 16:00:00 | 13 | £27.4000 | XLON | 0XL10170000000003481KB |
| 05/01/2026 | 16:00:00 | 14 | £27.4000 | XLON | 0XL1014000000000348D7T |
| 05/01/2026 | 16:00:00 | 15 | £27.4000 | XLON | 0XL10D0000000000347U7L |
| 05/01/2026 | 16:00:00 | 15 | £27.4050 | XLON | 0XL1011000000000347UBD |
| 05/01/2026 | 16:00:00 | 19 | £27.4000 | XLON | 0XL10D0000000000347U7M |
| 05/01/2026 | 16:00:00 | 19 | £27.4050 | XLON | 0XL10100000000003484IN |
| 05/01/2026 | 16:00:00 | 1,020 | £27.4050 | XLON | 0XL1011000000000347UBB |
| 05/01/2026 | 16:00:00 | 2,497 | £27.4050 | XLON | 0XL1011000000000347UBC |
| 05/01/2026 | 16:00:01 | 1,445 | £27.3950 | XLON | 0XL1011000000000347UBN |
| 05/01/2026 | 16:00:21 | 145 | €31.6700 | XAMS | 0XL10A000000000034846F |
| 05/01/2026 | 16:01:28 | 23 | €31.7050 | XAMS | 0XL10170000000003481V5 |
| 05/01/2026 | 16:01:33 | 3 | €31.7000 | XAMS | 0XL1010000000000348500 |
| 05/01/2026 | 16:01:33 | 4 | €31.7000 | XAMS | 0XL1011000000000347UQC |
| 05/01/2026 | 16:01:33 | 4 | €31.7000 | XAMS | 0XL10A00000000003484HA |
| 05/01/2026 | 16:01:33 | 3 | £27.4250 | XLON | 0XL10100000000003484VV |
| 05/01/2026 | 16:01:33 | 3 | £27.4250 | XLON | 0XL10D0000000000347UFO |
| 05/01/2026 | 16:01:33 | 4 | £27.4250 | XLON | 0XL1014000000000348DO4 |
| 05/01/2026 | 16:01:33 | 6 | £27.4250 | XLON | 0XL10D0000000000347UFN |
| 05/01/2026 | 16:01:33 | 8 | £27.4250 | XLON | 0XL10100000000003484VU |
| 05/01/2026 | 16:01:33 | 11 | £27.4250 | XLON | 0XL10170000000003481VQ |
| 05/01/2026 | 16:01:34 | 23 | €31.7000 | XAMS | 0XL1040000000000348A4V |
| 05/01/2026 | 16:01:43 | 3 | €31.6950 | XAMS | 0XL1011000000000347URF |
| 05/01/2026 | 16:01:43 | 3 | €31.6950 | XAMS | 0XL1014000000000348DPE |
| 05/01/2026 | 16:01:43 | 5 | €31.6950 | XAMS | 0XL1070000000000348II2 |
| 05/01/2026 | 16:01:43 | 8 | €31.6950 | XAMS | 0XL1017000000000348209 |
| 05/01/2026 | 16:01:43 | 2,980 | €31.6950 | XAMS | 0XL10A00000000003484I2 |
| 05/01/2026 | 16:01:43 | 3 | £27.4200 | XLON | 0XL1014000000000348DPD |
| 05/01/2026 | 16:01:43 | 3 | £27.4200 | XLON | 0XL1017000000000348208 |
| 05/01/2026 | 16:01:43 | 3 | £27.4200 | XLON | 0XL1070000000000348II1 |
| 05/01/2026 | 16:01:43 | 3 | £27.4200 | XLON | 0XL10A00000000003484I1 |
| 05/01/2026 | 16:01:43 | 4 | £27.4200 | XLON | 0XL1040000000000348A5G |
| 05/01/2026 | 16:01:43 | 4 | £27.4200 | XLON | 0XL10A00000000003484HV |
| 05/01/2026 | 16:01:43 | 5 | £27.4200 | XLON | 0XL1011000000000347URD |
| 05/01/2026 | 16:01:43 | 5 | £27.4200 | XLON | 0XL10A00000000003484I0 |
| 05/01/2026 | 16:01:43 | 6 | £27.4200 | XLON | 0XL1011000000000347URE |
| 05/01/2026 | 16:01:43 | 8 | £27.4200 | XLON | 0XL10D0000000000347UGI |
| 05/01/2026 | 16:01:53 | 11 | €31.6950 | XAMS | 0XL1017000000000348212 |
| 05/01/2026 | 16:01:53 | 669 | €31.6950 | XAMS | 0XL10A00000000003484IM |
| 05/01/2026 | 16:01:55 | 5 | €31.6900 | XAMS | 0XL1017000000000348215 |
| 05/01/2026 | 16:01:55 | 8 | €31.6900 | XAMS | 0XL1017000000000348216 |
| 05/01/2026 | 16:01:55 | 8 | €31.6900 | XAMS | 0XL1070000000000348IJA |
| 05/01/2026 | 16:01:55 | 9 | €31.6900 | XAMS | 0XL1040000000000348A6N |
| 05/01/2026 | 16:01:55 | 9 | €31.6900 | XAMS | 0XL10A00000000003484IU |
| 05/01/2026 | 16:01:55 | 10 | €31.6900 | XAMS | 0XL1070000000000348IJB |
| 05/01/2026 | 16:01:55 | 11 | €31.6900 | XAMS | 0XL1011000000000347USB |
| 05/01/2026 | 16:01:55 | 11 | €31.6900 | XAMS | 0XL1014000000000348DQK |
| 05/01/2026 | 16:01:55 | 11 | €31.6900 | XAMS | 0XL1040000000000348A6O |
| 05/01/2026 | 16:01:55 | 11 | €31.6900 | XAMS | 0XL10D0000000000347UH7 |
| 05/01/2026 | 16:01:55 | 12 | €31.6900 | XAMS | 0XL101000000000034852H |
| 05/01/2026 | 16:01:55 | 12 | €31.6900 | XAMS | 0XL1011000000000347USA |
| 05/01/2026 | 16:01:55 | 12 | €31.6900 | XAMS | 0XL10A00000000003484IR |
| 05/01/2026 | 16:01:55 | 14 | €31.6900 | XAMS | 0XL10A00000000003484IT |
| 05/01/2026 | 16:01:55 | 18 | €31.6900 | XAMS | 0XL1040000000000348A6M |
| 05/01/2026 | 16:01:55 | 2,878 | €31.6900 | XAMS | 0XL10A00000000003484IS |
| 05/01/2026 | 16:01:55 | 3 | £27.4150 | XLON | 0XL1070000000000348IJC |
| 05/01/2026 | 16:01:55 | 9 | £27.4150 | XLON | 0XL101000000000034852J |
| 05/01/2026 | 16:01:55 | 9 | £27.4150 | XLON | 0XL101000000000034852K |
| 05/01/2026 | 16:01:55 | 10 | £27.4150 | XLON | 0XL1040000000000348A6Q |
| 05/01/2026 | 16:01:55 | 10 | £27.4150 | XLON | 0XL1070000000000348IJD |
| 05/01/2026 | 16:01:55 | 11 | £27.4150 | XLON | 0XL1040000000000348A6P |
| 05/01/2026 | 16:01:55 | 12 | £27.4150 | XLON | 0XL1011000000000347USE |
| 05/01/2026 | 16:01:55 | 13 | £27.4150 | XLON | 0XL101000000000034852I |
| 05/01/2026 | 16:01:55 | 13 | £27.4150 | XLON | 0XL1014000000000348DQL |
| 05/01/2026 | 16:01:55 | 13 | £27.4150 | XLON | 0XL10D0000000000347UH9 |
| 05/01/2026 | 16:01:55 | 14 | £27.4150 | XLON | 0XL1017000000000348217 |
| 05/01/2026 | 16:01:55 | 15 | £27.4150 | XLON | 0XL10D0000000000347UHA |
| 05/01/2026 | 16:01:55 | 16 | £27.4150 | XLON | 0XL1017000000000348218 |
| 05/01/2026 | 16:01:55 | 234 | £27.4150 | XLON | 0XL1011000000000347USC |
| 05/01/2026 | 16:01:55 | 3,154 | £27.4150 | XLON | 0XL1011000000000347USD |
| 05/01/2026 | 16:02:25 | 3 | €31.6850 | XAMS | 0XL1011000000000347V02 |
| 05/01/2026 | 16:02:25 | 4 | €31.6850 | XAMS | 0XL101000000000034855G |
| 05/01/2026 | 16:02:25 | 4 | €31.6850 | XAMS | 0XL1040000000000348A9H |
| 05/01/2026 | 16:02:25 | 4 | €31.6850 | XAMS | 0XL1070000000000348INM |
| 05/01/2026 | 16:02:25 | 4 | €31.6850 | XAMS | 0XL10D0000000000347UJ7 |
| 05/01/2026 | 16:02:25 | 5 | €31.6850 | XAMS | 0XL1040000000000348A9G |
| 05/01/2026 | 16:02:25 | 9 | €31.6850 | XAMS | 0XL1070000000000348INN |
| 05/01/2026 | 16:02:25 | 10 | €31.6850 | XAMS | 0XL101000000000034855F |
| 05/01/2026 | 16:02:25 | 12 | €31.6850 | XAMS | 0XL1011000000000347V01 |
| 16:02:25 | 12 | €31.6850 | XAMS | 0XL1014000000000348DTD | |
| 14 | |||||
| 05/01/2026 | €31.6850 | XAMS | 0XL101700000000034823O | ||
| 05/01/2026 | 16:02:25 | ||||
| 05/01/2026 | 16:02:25 | 43 | €31.6850 | XAMS | 0XL10A00000000003484ME |
| 05/01/2026 | 16:02:25 | 4,586 | €31.6850 | XAMS | 0XL10A00000000003484MD |
| 05/01/2026 | 16:02:25 | 3 | £27.4100 | XLON | 0XL1040000000000348A9D |
| 05/01/2026 | 16:02:25 | 3 | £27.4100 | XLON | 0XL1070000000000348INI |
| 05/01/2026 | 16:02:25 | 4 | £27.4100 | XLON | 0XL101000000000034855D |
| 05/01/2026 | 16:02:25 | 4 | £27.4100 | XLON | 0XL1070000000000348INJ |
|---|---|---|---|---|---|
| 05/01/2026 | 16:02:25 | 5 | £27.4100 | XLON | 0XL101700000000034823M |
| 05/01/2026 | 16:02:25 | 9 | £27.4100 | XLON | 0XL1070000000000348INL |
| 05/01/2026 | 16:02:25 | 10 | £27.4100 | XLON | 0XL10A00000000003484MB |
| 05/01/2026 | 16:02:25 | 11 | £27.4100 | XLON | 0XL101000000000034855E |
| 05/01/2026 | 16:02:25 | 11 | £27.4100 | XLON | 0XL1014000000000348DTC |
| 05/01/2026 | 16:02:25 | 11 | £27.4100 | XLON | 0XL101700000000034823N |
| 05/01/2026 | 16:02:25 | 11 | £27.4100 | XLON | 0XL10A00000000003484MA |
| 05/01/2026 | 16:02:25 | 12 | £27.4100 | XLON | 0XL10A00000000003484MC |
| 05/01/2026 | 16:02:25 | 14 | £27.4100 | XLON | 0XL1011000000000347UVV |
| 05/01/2026 | 16:02:25 | 14 | £27.4100 | XLON | 0XL1011000000000347V00 |
| 05/01/2026 | 16:02:25 | 14 | £27.4100 | XLON | 0XL10D0000000000347UJ6 |
| 05/01/2026 | 16:02:25 | 15 | £27.4100 | XLON | 0XL1040000000000348A9F |
| 05/01/2026 | 16:02:25 | 1,257 | £27.4100 | XLON | 0XL1011000000000347UVU |
| 05/01/2026 | 16:02:25 | 3,496 | £27.4100 | XLON | 0XL1011000000000347UVT |
| 05/01/2026 | 16:02:27 | 8 | €31.6800 | XAMS | 0XL101000000000034855O |
| 05/01/2026 | 16:02:27 | 8 | €31.6800 | XAMS | 0XL1070000000000348IO0 |
| 05/01/2026 | 16:02:27 | 9 | €31.6800 | XAMS | 0XL1011000000000347V04 |
| 05/01/2026 | 16:02:27 | 10 | €31.6800 | XAMS | 0XL101700000000034823U |
| 05/01/2026 | 16:02:27 | 11 | €31.6800 | XAMS | 0XL10A00000000003484MI |
| 05/01/2026 | 16:02:27 | 11 | €31.6800 | XAMS | 0XL10A00000000003484MK |
| 05/01/2026 | 16:02:27 | 11 | €31.6800 | XAMS | 0XL10A00000000003484ML |
| 05/01/2026 | 16:02:27 | 14 | €31.6800 | XAMS | 0XL1014000000000348DTJ |
| 05/01/2026 | 16:02:27 | 17 | €31.6800 | XAMS | 0XL1040000000000348A9M |
| 05/01/2026 | 16:02:27 | 23 | €31.6800 | XAMS | 0XL101700000000034823V |
| 05/01/2026 | 16:02:27 | 4,241 | €31.6800 | XAMS | 0XL10A00000000003484MJ |
| 05/01/2026 | 16:02:28 | 3 | £27.4050 | XLON | 0XL101000000000034855U |
| 05/01/2026 | 16:02:28 | 5 | £27.4050 | XLON | 0XL1014000000000348DTU |
| 05/01/2026 | 16:02:28 | 6 | £27.4050 | XLON | 0XL1017000000000348246 |
| 05/01/2026 | 16:02:28 | 6 | £27.4050 | XLON | 0XL1017000000000348247 |
| 05/01/2026 | 16:02:28 | 6 | £27.4050 | XLON | 0XL1070000000000348IO2 |
| 05/01/2026 | 16:02:28 | 6 | £27.4050 | XLON | 0XL10A00000000003484N0 |
| 05/01/2026 | 16:02:28 | 9 | £27.4050 | XLON | 0XL1070000000000348IO3 |
| 05/01/2026 | 16:02:28 | 14 | £27.4050 | XLON | 0XL1014000000000348DTV |
| 05/01/2026 | 16:02:28 | 17 | £27.4050 | XLON | 0XL10D0000000000347UJC |
| 05/01/2026 | 16:03:24 | 3 | €31.6750 | XAMS | 0XL1070000000000348ITG |
| 05/01/2026 | 16:03:24 | 4 | €31.6750 | XAMS | 0XL10100000000003485AE |
| 05/01/2026 | 16:03:24 | 7 | €31.6750 | XAMS | 0XL1014000000000348E2R |
| 05/01/2026 | 16:03:24 | 8 | €31.6750 | XAMS | 0XL1011000000000347V5B |
| 05/01/2026 | 16:03:24 | 9 | €31.6750 | XAMS | 0XL1070000000000348ITF |
| 05/01/2026 | 16:03:24 | 12 | €31.6750 | XAMS | 0XL101700000000034827I |
| 05/01/2026 | 16:03:24 | 12 | €31.6750 | XAMS | 0XL10A00000000003484R1 |
| 05/01/2026 | 16:03:24 | 12 | €31.6750 | XAMS | 0XL10A00000000003484R2 |
| 05/01/2026 | 16:03:24 | 13 | €31.6750 | XAMS | 0XL1014000000000348E2S |
| 05/01/2026 | 16:03:24 | 14 | €31.6750 | XAMS | 0XL101700000000034827H |
| 05/01/2026 | 16:03:24 | 15 | €31.6750 | XAMS | 0XL1011000000000347V5D |
| 05/01/2026 | 16:03:24 | 16 | €31.6750 | XAMS | 0XL10D0000000000347UMM |
| 05/01/2026 | 16:03:24 | 17 | €31.6750 | XAMS | 0XL10A00000000003484R0 |
| 05/01/2026 | 16:03:24 | 18 | €31.6750 | XAMS | 0XL1040000000000348AE8 |
| 05/01/2026 | 16:03:24 | 19 | €31.6750 | XAMS | 0XL1040000000000348AE7 |
| 05/01/2026 | 16:03:24 | 21 | €31.6750 | XAMS | 0XL10100000000003485AD |
| 05/01/2026 | 16:03:24 | 21 | €31.6750 | XAMS | 0XL1011000000000347V5C |
| 05/01/2026 | 16:03:24 | 24 | €31.6750 | XAMS | 0XL1070000000000348ITH |
| 05/01/2026 | 16:03:51 | 5 | €31.6900 | XAMS | 0XL10170000000003482AE |
| 05/01/2026 | 16:03:51 | 7 | €31.6900 | XAMS | 0XL1040000000000348AGF |
| 05/01/2026 | 16:03:52 | 3 | €31.6850 | XAMS | 0XL1011000000000347V8L |
| 05/01/2026 | 16:03:52 | 3 | €31.6850 | XAMS | 0XL1070000000000348J0B |
| 05/01/2026 | 16:03:52 | 4 | €31.6850 | XAMS | 0XL1040000000000348AGI |
| 05/01/2026 | 16:03:52 | 5 | €31.6850 | XAMS | 0XL10D0000000000347UOI |
| 05/01/2026 | 16:03:52 | 29 | €31.6850 | XAMS | 0XL10A00000000003484U3 |
| 05/01/2026 | 16:03:52 | 84 | €31.6850 | XAMS | 0XL10A00000000003484U2 |
| 05/01/2026 | 16:03:58 | 6 | €31.6800 | XAMS | 0XL1011000000000347V95 |
| 05/01/2026 | 16:03:58 | 6 | €31.6800 | XAMS | 0XL10170000000003482AR |
| 05/01/2026 | 16:03:58 | 6 | €31.6800 | XAMS | 0XL1070000000000348J0T |
| 05/01/2026 | 16:03:58 | 7 | €31.6800 | XAMS | 0XL1011000000000347V94 |
| 05/01/2026 | 16:03:58 | 7 | €31.6800 | XAMS | 0XL10A00000000003484UE |
| 05/01/2026 | 16:03:58 | 7 | €31.6800 | XAMS | 0XL10A00000000003484UG |
| 05/01/2026 | 16:03:58 | 8 | €31.6800 | XAMS | 0XL1040000000000348AGP |
| 05/01/2026 | 16:03:58 | 9 | €31.6800 | XAMS | 0XL1014000000000348E72 |
| 05/01/2026 | 16:03:58 | 9 | €31.6800 | XAMS | 0XL1014000000000348E73 |
| 05/01/2026 | 16:03:58 | 9 | €31.6800 | XAMS | 0XL10A00000000003484UF |
| 05/01/2026 | 16:03:58 | 10 | €31.6800 | XAMS | 0XL10170000000003482AQ |
| 05/01/2026 | 16:03:58 | 12 | €31.6800 | XAMS | 0XL10100000000003485DP |
| 05/01/2026 | 16:04:03 | 3 | €31.6750 | XAMS | 0XL1011000000000347V9K |
| 05/01/2026 | 16:04:03 | 3 | €31.6750 | XAMS | 0XL1014000000000348E7E |
| 05/01/2026 | 16:04:03 | 3 | €31.6750 | XAMS | 0XL10A00000000003484UU |
| 05/01/2026 | 16:04:03 | 3 | €31.6750 | XAMS | 0XL10A00000000003484UV |
| 05/01/2026 | 16:04:03 | 4 | €31.6750 | XAMS | 0XL10170000000003482BD |
| 05/01/2026 | 16:04:03 | 5 | €31.6750 | XAMS | 0XL10A00000000003484UT |
| 05/01/2026 | |||||
| 16:04:03 | 6 | €31.6750 | XAMS | 0XL1011000000000347V9L | |
| 16:04:03 | 6 | €31.6750 | XAMS | 0XL10170000000003482BE | |
| 05/01/2026 | 6 | €31.6750 | XAMS | 0XL10D0000000000347UOR | |
| 05/01/2026 | 16:04:03 | €31.6750 | XAMS | 0XL10100000000003485EB | |
| 05/01/2026 | 16:04:03 | 7 | |||
| 05/01/2026 | 16:04:03 | 7 | €31.6750 | XAMS | 0XL1040000000000348AH0 |
| 05/01/2026 | 16:04:03 | 7 | €31.6750 | XAMS | 0XL1040000000000348AH1 |
| 05/01/2026 | 16:04:03 | 7 | €31.6750 | XAMS | 0XL1070000000000348J19 |
| 05/01/2026 | 16:04:03 | 18 | €31.6750 | XAMS | 0XL1070000000000348J18 |
| 05/01/2026 | 16:04:03 | 1,267 | €31.6750 | XAMS | 0XL10A00000000003484V1 |
| 05/01/2026 05/01/2026 |
16:04:03 16:04:25 |
1,653 6 |
€31.6750 £27.4000 |
XAMS XLON |
0XL10A00000000003484V0 0XL1070000000000348J4K |
| 05/01/2026 | 16:04:25 | 7 | £27.4000 | XLON | 0XL10D0000000000347UQA |
|---|---|---|---|---|---|
| 05/01/2026 | 16:04:25 | 8 | £27.4000 | XLON | 0XL1011000000000347VBH |
| 05/01/2026 | 16:04:25 | 10 | £27.4000 | XLON | 0XL1011000000000347VBF |
| 05/01/2026 | 16:04:25 | 10 | £27.4000 | XLON | 0XL10A000000000034850V |
| 05/01/2026 | 16:04:25 | 13 | £27.4000 | XLON | 0XL1011000000000347VBI |
| 05/01/2026 | 16:04:25 | 41 | £27.4000 | XLON | 0XL1011000000000347VBJ |
| 05/01/2026 | 16:04:25 | 163 | £27.4000 | XLON | 0XL1011000000000347VBE |
| 05/01/2026 | 16:04:25 | 2,360 | £27.4000 | XLON | 0XL1011000000000347VBG |
| 05/01/2026 | 16:04:32 | 24 | £27.4050 | XLON | 0XL10170000000003482D0 |
| 05/01/2026 | 16:04:34 | 22 | £27.4100 | XLON | 0XL1040000000000348AJT |
| 05/01/2026 | 16:04:37 | 22 | £27.4100 | XLON | 0XL10100000000003485IF |
| 05/01/2026 | 16:04:37 | 22 | £27.4100 | XLON | 0XL1040000000000348AKF |
| 05/01/2026 | 16:04:37 | 22 | £27.4100 | XLON | 0XL1070000000000348J5M |
| 05/01/2026 | 16:04:37 | 22 | £27.4100 | XLON | 0XL10D0000000000347UQT |
| 05/01/2026 | 16:04:37 | 24 | £27.4100 | XLON | 0XL1040000000000348AKE |
| 05/01/2026 | 16:04:47 | 22 | £27.4100 | XLON | 0XL1070000000000348J6D |
| 05/01/2026 | 16:04:47 | 23 | £27.4100 | XLON | 0XL10D0000000000347URC |
| 05/01/2026 | 16:04:49 | 4 | €31.6700 | XAMS | 0XL10170000000003482DP |
| 05/01/2026 | 16:04:49 | 6 | €31.6700 | XAMS | 0XL1040000000000348AL2 |
| 05/01/2026 | 16:04:49 | 6 | €31.6700 | XAMS | 0XL1040000000000348AL3 |
| 05/01/2026 | 16:04:49 | 6 | €31.6700 | XAMS | 0XL10D0000000000347URG |
| 05/01/2026 | 16:04:49 | 8 | €31.6700 | XAMS | 0XL1070000000000348J6P |
| 05/01/2026 | 16:04:49 | 12 | €31.6700 | XAMS | 0XL1070000000000348J6Q |
| 05/01/2026 | 16:04:49 | 13 | €31.6700 | XAMS | 0XL10100000000003485J7 |
| 05/01/2026 | 16:04:49 | 19 | €31.6700 | XAMS | 0XL1011000000000347VEA |
| 05/01/2026 | 16:04:49 | 20 | €31.6700 | XAMS | 0XL1014000000000348EC1 |
| 05/01/2026 | 16:04:49 | 471 | €31.6700 | XAMS | 0XL10A000000000034852J |
| 05/01/2026 | 16:04:49 | 1,726 | €31.6700 | XAMS | 0XL10A000000000034852I |
| 05/01/2026 | 16:04:49 | 14 | £27.4000 | XLON | 0XL10170000000003482DQ |
| 05/01/2026 | 16:04:49 | 15 | £27.4000 | XLON | 0XL10100000000003485J9 |
| 05/01/2026 | 16:04:49 | 16 | £27.4000 | XLON | 0XL1014000000000348EC2 |
| 05/01/2026 | 16:04:49 | 18 | £27.4000 | XLON | 0XL10D0000000000347URH |
| 05/01/2026 | 16:04:49 | 19 | £27.4000 | XLON | 0XL10170000000003482DR |
| 05/01/2026 | 16:04:49 | 20 | £27.4000 | XLON | 0XL1040000000000348AL6 |
| 05/01/2026 | 16:04:49 | 23 | £27.4000 | XLON | 0XL10100000000003485J8 |
| 05/01/2026 | 16:04:49 | 23 | £27.4000 | XLON | 0XL1040000000000348AL5 |
| 05/01/2026 | 16:04:49 | 24 | £27.4000 | XLON | 0XL1040000000000348AL4 |
| 05/01/2026 | 16:04:49 | 25 | £27.4000 | XLON | 0XL1070000000000348J6R |
| 05/01/2026 | 16:04:49 | 26 | £27.4000 | XLON | 0XL10D0000000000347URI |
| 05/01/2026 | 16:04:49 | 28 | £27.4000 | XLON | 0XL10100000000003485JA |
| 05/01/2026 | 16:04:49 | 750 | £27.4000 | XLON | 0XL1011000000000347VEC |
| 05/01/2026 | 16:04:49 | 1,079 | £27.4000 | XLON | 0XL1011000000000347VEB |
| 05/01/2026 | 16:04:53 | 6 | €31.6650 | XAMS | 0XL10170000000003482E8 |
| 05/01/2026 | 16:04:53 | 7 | €31.6650 | XAMS | 0XL1040000000000348ALI |
| 05/01/2026 | 16:04:53 | 8 | €31.6650 | XAMS | 0XL10100000000003485K1 |
| 05/01/2026 | 16:04:53 | 8 | €31.6650 | XAMS | 0XL1011000000000347VER |
| 05/01/2026 | 16:04:53 | 9 | €31.6650 | XAMS | 0XL1040000000000348ALJ |
| 05/01/2026 | 16:04:53 | 9 | €31.6650 | XAMS | 0XL1070000000000348J7I |
| 05/01/2026 | 16:04:53 | 10 | €31.6650 | XAMS | 0XL10170000000003482E7 |
| 05/01/2026 | 16:04:53 | 10 | €31.6650 | XAMS | 0XL1070000000000348J7J |
| 05/01/2026 | 16:04:53 | 12 | €31.6650 | XAMS | 0XL1014000000000348ECN |
| 05/01/2026 | 16:04:53 | 13 | €31.6650 | XAMS | 0XL1011000000000347VET |
| 05/01/2026 | 16:04:53 | 13 | €31.6650 | XAMS | 0XL10A0000000000348534 |
| 05/01/2026 | 16:04:53 | 15 | €31.6650 | XAMS | 0XL10100000000003485K2 |
| 05/01/2026 | 16:04:53 | 15 | €31.6650 | XAMS | 0XL1014000000000348ECO |
| 05/01/2026 | 16:04:53 | 17 | €31.6650 | XAMS | 0XL1011000000000347VES |
| 05/01/2026 | 16:04:53 | 17 | €31.6650 | XAMS | 0XL10A0000000000348532 |
| 05/01/2026 | 16:04:53 | 18 | €31.6650 | XAMS | 0XL10A0000000000348533 |
| 05/01/2026 | 16:04:53 | 19 | €31.6650 | XAMS | 0XL10170000000003482E9 |
| 05/01/2026 | 16:04:53 | 22 | €31.6650 | XAMS | 0XL1070000000000348J7K |
| 05/01/2026 | 16:04:53 | 1,605 | €31.6600 | XAMS | 0XL10A0000000000348538 |
| 05/01/2026 | 16:04:53 | 2,987 | €31.6650 | XAMS | 0XL10A0000000000348531 |
| 05/01/2026 | 16:04:53 | 4 | £27.3950 | XLON | 0XL10100000000003485K0 |
| 05/01/2026 | 16:04:53 | 5 | £27.3950 | XLON | 0XL1011000000000347VEP |
| 05/01/2026 | 16:04:53 | 6 | £27.3900 | XLON | 0XL1011000000000347VF2 |
| 05/01/2026 | 16:04:53 | 6 | £27.3900 | XLON | 0XL10170000000003482EA |
| 05/01/2026 | 16:04:53 | 7 | £27.3900 | XLON | 0XL1014000000000348ECQ |
| 05/01/2026 | 16:04:53 | 7 | £27.3900 | XLON | 0XL10A0000000000348535 |
| 05/01/2026 | 16:04:53 | 7 | £27.3900 | XLON | 0XL10D0000000000347URU |
| 05/01/2026 | 16:04:53 | 7 | £27.3950 | XLON | 0XL10170000000003482E6 |
| 05/01/2026 | 16:04:53 | 8 | £27.3900 | XLON | 0XL1040000000000348ALK |
| 05/01/2026 | 16:04:53 | 8 | £27.3900 | XLON | 0XL1070000000000348J7M |
| 05/01/2026 | 16:04:53 | 9 | £27.3900 | XLON | 0XL10170000000003482EB |
| 05/01/2026 | 16:04:53 | 9 | £27.3900 | XLON | 0XL1040000000000348ALL |
| 05/01/2026 | 16:04:53 | 9 | £27.3900 | XLON | 0XL10D0000000000347URT |
| 05/01/2026 | 16:04:53 | 9 | £27.3950 | XLON | 0XL10100000000003485JV |
| 05/01/2026 | 16:04:53 | 9 | £27.3950 | XLON | 0XL1070000000000348J7G |
| 05/01/2026 | 16:04:53 | 11 | £27.3950 | XLON | 0XL10A000000000034852U |
| 05/01/2026 | 16:04:53 | 12 | £27.3900 | XLON | 0XL1070000000000348J7L |
| 05/01/2026 | 16:04:53 | 12 | £27.3950 | XLON | 0XL1011000000000347VEO |
| 16:04:53 | 13 | £27.3950 | XLON | 0XL1011000000000347VEN | |
| 16:04:53 | |||||
| 05/01/2026 | 13 | £27.3950 | XLON | 0XL10D0000000000347URS | |
| 05/01/2026 | 14 | £27.3950 | XLON | 0XL1040000000000348ALH | |
| 05/01/2026 | 16:04:53 | XLON | 0XL1070000000000348J7H | ||
| 05/01/2026 | 16:04:53 | 20 | £27.3950 | ||
| 05/01/2026 | 16:04:53 | 20 | £27.3950 | XLON | 0XL10A000000000034852V |
| 05/01/2026 | 16:04:53 | 20 | £27.3950 | XLON | 0XL10A0000000000348530 |
| 05/01/2026 | 16:04:53 | 21 | £27.3950 | XLON | 0XL1014000000000348ECM |
| 05/01/2026 | 16:04:53 | 25 | £27.3950 | XLON | 0XL10170000000003482E5 |
| 05/01/2026 | 16:04:53 | 4,867 | £27.3950 | XLON | 0XL1011000000000347VEQ |
| 05/01/2026 05/01/2026 |
16:05:08 16:05:08 |
3 5 |
€31.6600 €31.6600 |
XAMS XAMS |
0XL10D0000000000347UT5 0XL10D0000000000347UT4 |
| 05/01/2026 | 16:05:08 | 6 | €31.6600 | XAMS | 0XL10170000000003482FT |
|---|---|---|---|---|---|
| 05/01/2026 | 16:05:08 | 7 | €31.6600 | XAMS | 0XL1040000000000348AN6 |
| 05/01/2026 | 16:05:08 | 8 | €31.6600 | XAMS | 0XL10A0000000000348558 |
| 05/01/2026 | 16:05:08 | 10 | €31.6600 | XAMS | 0XL10100000000003485LF |
| 05/01/2026 | 16:05:08 | 10 | €31.6600 | XAMS | 0XL1040000000000348AN5 |
| 05/01/2026 | 16:05:08 | 10 | €31.6600 | XAMS | 0XL1070000000000348J9C |
| 05/01/2026 | 16:05:08 | 11 | €31.6600 | XAMS | 0XL1011000000000347VG2 |
| 05/01/2026 | 16:05:08 | 17 | €31.6600 | XAMS | 0XL1070000000000348J9B |
| 05/01/2026 | 16:05:13 | 217 | £27.3850 | XLON | 0XL1011000000000347VGA |
| 05/01/2026 | 16:05:13 | 806 | £27.3850 | XLON | 0XL1011000000000347VG9 |
| 05/01/2026 | 16:05:18 | 143 | £27.3850 | XLON | 0XL1011000000000347VGF |
| 05/01/2026 | 16:05:19 | 1 | €31.6550 | XAMS | 0XL10A000000000034855P |
| 05/01/2026 | 16:05:19 | 3 | €31.6550 | XAMS | 0XL1011000000000347VGG |
| 05/01/2026 | 16:05:19 | 3 | €31.6550 | XAMS | 0XL1011000000000347VGH |
| 05/01/2026 | 16:05:19 | 3 | €31.6550 | XAMS | 0XL1014000000000348EFP |
| 05/01/2026 | 16:05:19 | 3 | €31.6550 | XAMS | 0XL1070000000000348JAJ |
| 05/01/2026 | 16:05:19 | 3 | €31.6550 | XAMS | 0XL10A000000000034855M |
| 05/01/2026 | 16:05:19 | 4 | €31.6550 | XAMS | 0XL10100000000003485M1 |
| 05/01/2026 | 16:05:19 | 4 | €31.6550 | XAMS | 0XL1014000000000348EFO |
| 05/01/2026 | 16:05:19 | 4 | €31.6550 | XAMS | 0XL10170000000003482GT |
| 05/01/2026 | 16:05:19 | 4 | €31.6550 | XAMS | 0XL10A000000000034855O |
| 05/01/2026 | 16:05:19 | 6 | €31.6550 | XAMS | 0XL10A000000000034855N |
| 05/01/2026 | 16:05:19 | 7 | €31.6550 | XAMS | 0XL10170000000003482GS |
| 05/01/2026 | 16:05:19 | 83 | €31.6550 | XAMS | 0XL10100000000003485M0 |
| 05/01/2026 | 16:05:19 | 1,814 | €31.6550 | XAMS | 0XL10A000000000034855R |
| 05/01/2026 | 16:05:19 | 3 | £27.3850 | XLON | 0XL1040000000000348ANO |
| 05/01/2026 | 16:05:19 | 3 | £27.3850 | XLON | 0XL1040000000000348ANP |
| 05/01/2026 | 16:05:19 | 5 | £27.3850 | XLON | 0XL1070000000000348JAM |
| 05/01/2026 | 16:05:19 | 7 | £27.3850 | XLON | 0XL1070000000000348JAK |
| 05/01/2026 | 16:05:19 | 7 | £27.3850 | XLON | 0XL10A000000000034855Q |
| 05/01/2026 | 16:05:19 | 8 | £27.3850 | XLON | 0XL1011000000000347VGK |
| 05/01/2026 | 16:05:19 | 9 | £27.3850 | XLON | 0XL1014000000000348EFQ |
| 05/01/2026 | 16:05:19 | 10 | £27.3850 | XLON | 0XL10D0000000000347UTV |
| 05/01/2026 | 16:05:19 | 11 | £27.3850 | XLON | 0XL10100000000003485M2 |
| 05/01/2026 | 16:05:19 | 14 | £27.3850 | XLON | 0XL10D0000000000347UU0 |
| 05/01/2026 | 16:05:19 | 94 | £27.3850 | XLON | 0XL1070000000000348JAL |
| 05/01/2026 | 16:05:19 | 860 | £27.3850 | XLON | 0XL1011000000000347VGJ |
| 05/01/2026 | 16:05:19 | 1,932 | £27.3850 | XLON | 0XL1011000000000347VGI |
| 05/01/2026 | 16:05:21 | 3 | €31.6500 | XAMS | 0XL1040000000000348AO2 |
| 05/01/2026 | 16:05:21 | 4 | €31.6500 | XAMS | 0XL10D0000000000347UUB |
| 05/01/2026 | 16:05:21 | 5 | €31.6500 | XAMS | 0XL1040000000000348AO1 |
| 05/01/2026 | 16:05:21 | 9 | €31.6500 | XAMS | 0XL10170000000003482H5 |
| 05/01/2026 | 16:05:21 | 64 | €31.6500 | XAMS | 0XL10100000000003485MD |
| 05/01/2026 | 16:05:23 | 4 | £27.3800 | XLON | 0XL1070000000000348JBH |
| 05/01/2026 | 16:05:23 | 10 | £27.3800 | XLON | 0XL10A000000000034856A |
| 05/01/2026 | 16:05:23 | 15 | £27.3800 | XLON | 0XL10100000000003485MI |
| 05/01/2026 | 16:05:28 | 3 | £27.3800 | XLON | 0XL10A000000000034856O |
| 05/01/2026 | 16:05:28 | 13 | £27.3800 | XLON | 0XL1070000000000348JBV |
| 05/01/2026 | 16:06:56 | 3 | €31.6900 | XAMS | 0XL10170000000003482Q4 |
| 05/01/2026 | 16:06:56 | 4 | €31.6900 | XAMS | 0XL1014000000000348EP4 |
| 05/01/2026 | 16:06:56 | 4 | €31.6900 | XAMS | 0XL1070000000000348JKF |
| 05/01/2026 | 16:07:25 | 25 | £27.4250 | XLON | 0XL1014000000000348ESR |
| 05/01/2026 | 16:07:29 | 3 | €31.6950 | XAMS | 0XL10170000000003482S2 |
| 05/01/2026 | 16:07:29 | 3 | €31.6950 | XAMS | 0XL10A00000000003485JM |
| 05/01/2026 | 16:07:29 | 5 | €31.6950 | XAMS | 0XL101000000000034861S |
| 05/01/2026 | 16:07:29 | 5 | €31.6950 | XAMS | 0XL1070000000000348JNO |
| 05/01/2026 | 16:07:29 | 351 | €31.6950 | XAMS | 0XL10A00000000003485JL |
| 05/01/2026 | 16:07:30 | 3 | £27.4200 | XLON | 0XL1040000000000348B22 |
| 05/01/2026 | 16:07:30 | 3 | £27.4200 | XLON | 0XL1070000000000348JNQ |
| 05/01/2026 | 16:07:30 | 4 | £27.4200 | XLON | 0XL101000000000034861T |
| 05/01/2026 | 16:07:30 | 4 | £27.4200 | XLON | 0XL1070000000000348JNP |
| 05/01/2026 | 16:07:30 | 4 | £27.4200 | XLON | 0XL10A00000000003485JN |
| 05/01/2026 | 16:07:30 | 6 | £27.4150 | XLON | 0XL10D0000000000347V4L |
| 05/01/2026 | 16:07:30 | 6 | £27.4200 | XLON | 0XL10170000000003482S3 |
| 05/01/2026 | 16:07:30 | 22 | £27.4150 | XLON | 0XL1014000000000348ET3 |
| 05/01/2026 | 16:07:41 | 18 | £27.4150 | XLON | 0XL1011000000000347VR7 |
| 05/01/2026 | 16:07:54 | 2 | £27.4150 | XLON | 0XL1011000000000347VS7 |
| 05/01/2026 | 16:07:54 | 21 | £27.4150 | XLON | 0XL10170000000003482U8 |
| 05/01/2026 | 16:07:54 | 22 | £27.4150 | XLON | 0XL10A00000000003485LL |
| 05/01/2026 | 16:07:54 | 23 | £27.4150 | XLON | 0XL101000000000034863S |
| 05/01/2026 | 16:07:54 | 23 | £27.4150 | XLON | 0XL1011000000000347VS8 |
| 05/01/2026 | 16:08:01 | 1 | €31.6800 | XAMS | 0XL10A00000000003485M1 |
| 05/01/2026 | 16:08:01 | 3 | €31.6850 | XAMS | 0XL1070000000000348JQH |
| 05/01/2026 | 16:08:01 | 4 | €31.6850 | XAMS | 0XL10D0000000000347V6J |
| 05/01/2026 | 16:08:01 | 5 | €31.6800 | XAMS | 0XL1011000000000347VSL |
| 05/01/2026 | 16:08:01 | 5 | €31.6800 | XAMS | 0XL1014000000000348EVR |
| 05/01/2026 | 16:08:01 | 5 | €31.6850 | XAMS | 0XL1040000000000348B46 |
| 05/01/2026 | 16:08:01 | 6 | €31.6800 | XAMS | 0XL101000000000034864E |
| 05/01/2026 | 16:08:01 | 6 | €31.6850 | XAMS | 0XL101000000000034864D |
| 05/01/2026 | 16:08:01 | 6 | €31.6850 | XAMS | 0XL10170000000003482UO |
| 05/01/2026 | 16:08:01 | 7 | €31.6800 | XAMS | 0XL1011000000000347VSM |
| 05/01/2026 | 16:08:01 | 7 | €31.6800 | XAMS | 0XL1014000000000348EVQ |
| 05/01/2026 | 16:08:01 | 7 | €31.6800 | XAMS | 0XL1070000000000348JQJ |
| 05/01/2026 | 16:08:01 | 7 | €31.6850 | XAMS | 0XL10A00000000003485LT |
| 05/01/2026 | 16:08:01 | 7 | €31.6850 | XAMS | 0XL10A00000000003485LU |
| 05/01/2026 | 16:08:01 | 8 | €31.6800 | XAMS | 0XL1040000000000348B48 |
| 05/01/2026 | 16:08:01 | 8 | €31.6850 | XAMS | 0XL101000000000034864C |
| 05/01/2026 | 16:08:01 | 8 | €31.6850 | XAMS | 0XL1011000000000347VSJ |
| 05/01/2026 05/01/2026 |
16:08:01 16:08:01 |
8 8 |
€31.6850 €31.6850 |
XAMS XAMS |
0XL10170000000003482UN 0XL1040000000000348B47 |
| 05/01/2026 | 16:08:01 | 10 | €31.6850 | XAMS | 0XL10A00000000003485LV |
|---|---|---|---|---|---|
| 05/01/2026 | 16:08:01 | 13 | €31.6850 | XAMS | 0XL1011000000000347VSK |
| 05/01/2026 | 16:08:01 | 13 | €31.6850 | XAMS | 0XL1070000000000348JQI |
| 05/01/2026 | 16:08:01 | 3,133 | €31.6850 | XAMS | 0XL10A00000000003485M0 |
| 05/01/2026 | 16:08:04 | 3 | €31.6800 | XAMS | 0XL10A00000000003485MR |
| 05/01/2026 | 16:08:04 | 4 | €31.6800 | XAMS | 0XL10A00000000003485MS |
| 05/01/2026 | 16:08:04 | 5 | £27.4100 | XLON | 0XL1040000000000348B4F |
| 05/01/2026 | 16:08:04 | 5 | £27.4100 | XLON | 0XL1070000000000348JR3 |
| 05/01/2026 | 16:08:04 | 6 | £27.4100 | XLON | 0XL1070000000000348JR5 |
| 05/01/2026 | 16:08:04 | 7 | £27.4100 | XLON | 0XL101000000000034864T |
| 05/01/2026 | 16:08:04 | 7 | £27.4100 | XLON | 0XL101000000000034864U |
| 05/01/2026 | 16:08:04 | 7 | £27.4100 | XLON | 0XL1014000000000348F06 |
| 05/01/2026 | 16:08:04 | 7 | £27.4100 | XLON | 0XL10170000000003482V3 |
| 05/01/2026 | 16:08:04 | 8 | £27.4100 | XLON | 0XL1040000000000348B4G |
| 05/01/2026 | 16:08:04 | 10 | £27.4100 | XLON | 0XL10170000000003482V1 |
| 05/01/2026 | 16:08:04 | 11 | £27.4100 | XLON | 0XL1070000000000348JR4 |
| 05/01/2026 | 16:08:04 | 11 | £27.4100 | XLON | 0XL10A00000000003485MP |
| 05/01/2026 | 16:08:04 | 12 | £27.4100 | XLON | 0XL1011000000000347VT4 |
| 05/01/2026 | 16:08:04 | 12 | £27.4100 | XLON | 0XL10A00000000003485MQ |
| 05/01/2026 | 16:08:04 | 13 | £27.4100 | XLON | 0XL10170000000003482V2 |
| 05/01/2026 | 16:08:04 | 13 | £27.4100 | XLON | 0XL10D0000000000347V6Q |
| 05/01/2026 | 16:08:04 | 1,591 | £27.4100 | XLON | 0XL1011000000000347VT3 |
| 05/01/2026 | 16:08:40 | 3 | €31.6750 | XAMS | 0XL1011000000000347VVJ |
| 05/01/2026 | 16:08:40 | 3 | €31.6750 | XAMS | 0XL1014000000000348F3D |
| 05/01/2026 | 16:08:40 | 3 | €31.6750 | XAMS | 0XL10A00000000003485PK |
| 05/01/2026 | 16:08:40 | 4 | €31.6700 | XAMS | 0XL1014000000000348F3K |
| 05/01/2026 | 16:08:40 | 4 | €31.6750 | XAMS | 0XL10A00000000003485PI |
| 05/01/2026 | 16:08:40 | 5 | €31.6750 | XAMS | 0XL101000000000034868F |
| 05/01/2026 | 16:08:40 | 6 | €31.6750 | XAMS | 0XL10D0000000000347V8L |
| 05/01/2026 | 16:08:40 | 7 | €31.6700 | XAMS | 0XL101000000000034868J |
| 05/01/2026 | 16:08:40 | 7 | €31.6750 | XAMS | 0XL1017000000000348319 |
| 05/01/2026 | 16:08:40 | 7 | €31.6750 | XAMS | 0XL1040000000000348B7M |
| 05/01/2026 | 16:08:40 | 7 | €31.6750 | XAMS | 0XL1040000000000348B7N |
| 05/01/2026 | 16:08:40 | 8 | €31.6700 | XAMS | 0XL1011000000000347VVM |
| 05/01/2026 | 16:08:40 | 8 | €31.6700 | XAMS | 0XL101700000000034831O |
| 05/01/2026 | 16:08:40 | 8 | €31.6700 | XAMS | 0XL1040000000000348B7S |
| 05/01/2026 | 16:08:40 | 8 | €31.6750 | XAMS | 0XL101700000000034831A |
| 05/01/2026 | 16:08:40 | 8 | €31.6750 | XAMS | 0XL1070000000000348JUC |
| 05/01/2026 | 16:08:40 | 8 | €31.6750 | XAMS | 0XL10A00000000003485PJ |
| 05/01/2026 | 16:08:40 | 9 | €31.6700 | XAMS | 0XL1011000000000347VVN |
| 05/01/2026 | 16:08:40 | 9 | €31.6700 | XAMS | 0XL101700000000034831M |
| 05/01/2026 | 16:08:40 | 9 | €31.6700 | XAMS | 0XL1040000000000348B7T |
| 05/01/2026 | 16:08:40 | 9 | €31.6700 | XAMS | 0XL10A00000000003485Q4 |
| 05/01/2026 | 16:08:40 | 9 | €31.6700 | XAMS | 0XL10A00000000003485Q6 |
| 05/01/2026 | 16:08:40 | 9 | €31.6750 | XAMS | 0XL1011000000000347VVK |
| 05/01/2026 | 16:08:40 | 10 | €31.6700 | XAMS | 0XL10A00000000003485Q5 |
| 05/01/2026 | 16:08:40 | 12 | €31.6700 | XAMS | 0XL1040000000000348B7U |
| 05/01/2026 | 16:08:40 | 12 | €31.6750 | XAMS | 0XL1070000000000348JUD |
| 05/01/2026 | 16:08:40 | 13 | €31.6700 | XAMS | 0XL101700000000034831N |
| 05/01/2026 | 16:08:40 | 16 | €31.6700 | XAMS | 0XL1070000000000348JUO |
| 05/01/2026 | 16:08:40 | 18 | €31.6700 | XAMS | 0XL101000000000034868K |
| 05/01/2026 | 16:08:40 | 28 | €31.6750 | XAMS | 0XL10A00000000003485PR |
| 05/01/2026 | 16:08:40 | 252 | €31.6750 | XAMS | 0XL10A00000000003485PQ |
| 05/01/2026 | 16:08:40 | 280 | €31.6750 | XAMS | 0XL10A00000000003485PP |
| 05/01/2026 | 16:08:40 | 363 | €31.6750 | XAMS | 0XL10A00000000003485PN |
| 05/01/2026 | 16:08:40 | 532 | €31.6750 | XAMS | 0XL10A00000000003485PO |
| 05/01/2026 | 16:08:40 | 625 | €31.6750 | XAMS | 0XL10A00000000003485PM |
| 05/01/2026 | 16:08:40 | 756 | €31.6750 | XAMS | 0XL10A00000000003485PL |
| 05/01/2026 | 16:08:40 | 3,362 | €31.6750 | XAMS | 0XL10A00000000003485PS |
| 05/01/2026 | 16:08:40 | 4 | £27.4000 | XLON | 0XL1014000000000348F3F |
| 05/01/2026 | 16:08:40 | 4 | £27.4000 | XLON | 0XL1040000000000348B7P |
| 05/01/2026 | 16:08:40 | 4 | £27.4000 | XLON | 0XL1070000000000348JUG |
| 05/01/2026 | 16:08:40 | 4 | £27.4050 | XLON | 0XL1070000000000348JU9 |
| 05/01/2026 | 16:08:40 | 5 | £27.4000 | XLON | 0XL1011000000000347VVL |
| 05/01/2026 | 16:08:40 | 5 | £27.4000 | XLON | 0XL101700000000034831B |
| 05/01/2026 | 16:08:40 | 5 | £27.4000 | XLON | 0XL1040000000000348B7O |
| 05/01/2026 | 16:08:40 | 5 | £27.4050 | XLON | 0XL1070000000000348JUA |
| 05/01/2026 | 16:08:40 | 6 | £27.4000 | XLON | 0XL10A00000000003485Q1 |
| 05/01/2026 | 16:08:40 | 6 | £27.4050 | XLON | 0XL1017000000000348318 |
| 05/01/2026 | 16:08:40 | 7 | £27.4050 | XLON | 0XL101000000000034868D |
| 05/01/2026 | 16:08:40 | 7 | £27.4050 | XLON | 0XL1040000000000348B7L |
| 05/01/2026 | 16:08:40 | 7 | £27.4050 | XLON | 0XL10A00000000003485PF |
| 05/01/2026 | 16:08:40 | 7 | £27.4050 | XLON | 0XL10A00000000003485PG |
| 05/01/2026 | 16:08:40 | 7 | £27.4050 | XLON | 0XL10D0000000000347V8J |
| 05/01/2026 | 16:08:40 | 8 | £27.4050 | XLON | 0XL10D0000000000347V8I |
| 05/01/2026 | 16:08:40 | 8 | £27.4050 | XLON | 0XL10D0000000000347V8K |
| 05/01/2026 | 16:08:40 | 9 | £27.4000 | XLON | 0XL1014000000000348F3E |
| 05/01/2026 | 16:08:40 | 9 | £27.4050 | XLON | 0XL101000000000034868E |
| 05/01/2026 | 16:08:40 | 9 | £27.4050 | XLON | 0XL1017000000000348317 |
| 05/01/2026 | 16:08:40 | 9 | £27.4050 | XLON | 0XL10A00000000003485PH |
| 05/01/2026 | 16:08:40 | 10 | £27.4050 | XLON | 0XL1070000000000348JUB |
| 05/01/2026 | 16:08:40 | 11 | £27.4050 | XLON | 0XL1011000000000347VVF |
| 05/01/2026 | 16:08:40 | 14 | £27.4000 | XLON | 0XL101000000000034868G |
| 05/01/2026 | 16:08:40 | 14 | £27.4000 | XLON | 0XL101700000000034831C |
| 16:08:40 | 14 | £27.4050 | XLON | 0XL1014000000000348F3C | |
| 05/01/2026 | 16:08:40 | 15 | £27.4050 | XLON | 0XL1011000000000347VVH |
| 05/01/2026 | £27.4050 | XLON | 0XL1011000000000347VVG | ||
| 05/01/2026 | 16:08:40 | 349 | |||
| 05/01/2026 | 16:08:40 | 1,078 | £27.4050 | XLON | 0XL1011000000000347VVE |
| 05/01/2026 | 16:08:40 | 3,543 | £27.4050 | XLON | 0XL1011000000000347VVD |
| 05/01/2026 05/01/2026 |
16:08:45 16:08:45 |
3 4 |
€31.6650 €31.6650 |
XAMS XAMS |
0XL1011000000000348005 0XL10D0000000000347V9H |
| 05/01/2026 16:08:45 5 €31.6650 XAMS 0XL1070000000000348JVR 05/01/2026 16:08:45 7 €31.6650 XAMS 0XL1014000000000348F4I 05/01/2026 16:08:45 11 €31.6650 XAMS 0XL1011000000000348004 05/01/2026 16:08:45 11 €31.6650 XAMS 0XL101700000000034832M 05/01/2026 16:08:45 11 €31.6650 XAMS 0XL1070000000000348JVS 05/01/2026 16:08:45 13 €31.6650 XAMS 0XL1040000000000348B8S 05/01/2026 16:08:45 14 €31.6650 XAMS 0XL1014000000000348F4H 05/01/2026 16:08:45 6 £27.3950 XLON 0XL1010000000000348698 05/01/2026 16:08:45 6 £27.3950 XLON 0XL1040000000000348B8P 05/01/2026 16:08:45 7 £27.3950 XLON 0XL10A00000000003485QT 05/01/2026 16:08:45 9 £27.3950 XLON 0XL1010000000000348699 05/01/2026 16:08:45 9 £27.3950 XLON 0XL1040000000000348B8Q 05/01/2026 16:08:45 10 £27.3950 XLON 0XL1070000000000348JVP 05/01/2026 16:08:45 11 £27.3950 XLON 0XL101700000000034832L 05/01/2026 16:08:45 11 £27.3950 XLON 0XL1070000000000348JVO 05/01/2026 16:08:45 12 £27.3950 XLON 0XL1011000000000348006 05/01/2026 16:08:45 12 £27.3950 XLON 0XL1070000000000348JVQ 05/01/2026 16:08:45 12 £27.3950 XLON 0XL10A00000000003485QU 05/01/2026 16:08:45 12 £27.3950 XLON 0XL10D0000000000347V9F 05/01/2026 16:08:45 12 £27.3950 XLON 0XL10D0000000000347V9G 05/01/2026 16:08:45 13 £27.3950 XLON 0XL1040000000000348B8R 05/01/2026 16:08:45 14 £27.3950 XLON 0XL10A00000000003485QV 05/01/2026 16:08:45 15 £27.3950 XLON 0XL101700000000034832K 05/01/2026 16:08:45 15 £27.3950 XLON 0XL101700000000034832N 05/01/2026 16:08:45 28 £27.3950 XLON 0XL10D0000000000347V9E 05/01/2026 16:08:45 869 £27.3950 XLON 0XL1011000000000348002 05/01/2026 16:08:45 3,880 £27.3950 XLON 0XL1011000000000348003 05/01/2026 16:08:56 3 €31.6600 XAMS 0XL10100000000003486B2 05/01/2026 16:08:56 3 €31.6600 XAMS 0XL10A00000000003485S7 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL10100000000003486B3 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL101100000000034801O 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL1017000000000348342 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL1017000000000348343 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL1040000000000348BA7 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL1040000000000348BA8 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL1070000000000348K1M 05/01/2026 16:08:56 4 €31.6600 XAMS 0XL10A00000000003485S9 05/01/2026 16:08:56 5 €31.6600 XAMS 0XL1014000000000348F6L 05/01/2026 16:08:56 5 €31.6600 XAMS 0XL1070000000000348K1N 05/01/2026 16:08:56 7 €31.6600 XAMS 0XL10A00000000003485S8 05/01/2026 16:08:56 7 €31.6600 XAMS 0XL10D0000000000347VAF 05/01/2026 16:08:56 8 €31.6600 XAMS 0XL1070000000000348K1L 05/01/2026 16:08:56 1,778 €31.6600 XAMS 0XL10A00000000003485SA 05/01/2026 16:08:56 3 £27.3900 XLON 0XL1014000000000348F6N 05/01/2026 16:08:56 4 £27.3900 XLON 0XL1040000000000348BAA 05/01/2026 16:08:56 6 £27.3900 XLON 0XL1040000000000348BA9 05/01/2026 16:08:56 6 £27.3900 XLON 0XL1070000000000348K1R 05/01/2026 16:08:56 6 £27.3900 XLON 0XL1070000000000348K1S 05/01/2026 16:08:56 8 £27.3900 XLON 0XL10A00000000003485SB 05/01/2026 16:08:56 8 £27.3900 XLON 0XL10D0000000000347VAH 05/01/2026 16:08:56 10 £27.3900 XLON 0XL10100000000003486B5 05/01/2026 16:08:56 11 £27.3900 XLON 0XL10100000000003486B4 05/01/2026 16:08:56 13 £27.3900 XLON 0XL101100000000034801S 05/01/2026 16:08:56 23 £27.3900 XLON 0XL1014000000000348F6M 05/01/2026 16:08:56 540 £27.3900 XLON 0XL101100000000034801P 05/01/2026 16:08:56 921 £27.3900 XLON 0XL101100000000034801R 05/01/2026 16:08:56 2,378 £27.3900 XLON 0XL101100000000034801Q 05/01/2026 16:08:59 7 €31.6550 XAMS 0XL101700000000034834A 05/01/2026 16:08:59 93 €31.6550 XAMS 0XL10100000000003486BG 05/01/2026 16:09:01 3 €31.6500 XAMS 0XL10100000000003486C4 05/01/2026 16:09:01 3 €31.6500 XAMS 0XL101700000000034834N 05/01/2026 16:09:01 3 €31.6500 XAMS 0XL101700000000034834O 05/01/2026 16:09:01 4 €31.6500 XAMS 0XL101100000000034802J 05/01/2026 16:09:01 4 €31.6500 XAMS 0XL1040000000000348BAU 05/01/2026 16:09:01 4 €31.6500 XAMS 0XL1040000000000348BB0 05/01/2026 16:09:01 4 €31.6500 XAMS 0XL10D0000000000347VAS 05/01/2026 16:09:01 5 €31.6500 XAMS 0XL10A00000000003485T4 05/01/2026 16:09:01 6 €31.6500 XAMS 0XL101100000000034802I 05/01/2026 16:09:01 6 €31.6500 XAMS 0XL1014000000000348F7O 05/01/2026 16:09:01 6 €31.6500 XAMS 0XL1070000000000348K2S 05/01/2026 16:09:01 7 €31.6500 XAMS 0XL10100000000003486C3 05/01/2026 16:09:01 7 €31.6500 XAMS 0XL101100000000034802H 05/01/2026 16:09:01 7 €31.6500 XAMS 0XL1070000000000348K2T 05/01/2026 16:09:01 7 €31.6500 XAMS 0XL10A00000000003485T7 05/01/2026 16:09:01 9 €31.6500 XAMS 0XL1040000000000348BAV 05/01/2026 16:09:01 203 €31.6500 XAMS 0XL10A00000000003485T5 05/01/2026 16:09:01 1,155 €31.6500 XAMS 0XL10A00000000003485T6 05/01/2026 16:09:01 3 £27.3850 XLON 0XL1070000000000348K2R 05/01/2026 16:09:01 4 £27.3850 XLON 0XL101100000000034802F 05/01/2026 16:09:01 4 £27.3850 XLON 0XL101700000000034834L 05/01/2026 16:09:01 5 £27.3850 XLON 0XL10100000000003486C0 05/01/2026 16:09:01 5 £27.3850 XLON 0XL10A00000000003485T3 05/01/2026 16:09:01 5 £27.3850 XLON 0XL10D0000000000347VAR 05/01/2026 16:09:01 6 £27.3850 XLON 0XL101700000000034834K |
|---|
| 05/01/2026 16:09:01 7 £27.3850 XLON 0XL1040000000000348BAS |
| 05/01/2026 16:09:01 8 £27.3850 XLON 0XL10100000000003486C1 |
| 05/01/2026 16:09:01 8 £27.3850 XLON 0XL10A00000000003485T1 |
| 05/01/2026 16:09:01 8 £27.3850 XLON 0XL10A00000000003485T2 |
| 05/01/2026 16:09:01 9 £27.3850 XLON 0XL101700000000034834M |
| 05/01/2026 16:09:01 10 £27.3850 XLON 0XL1040000000000348BAT |
| 05/01/2026 | 16:09:01 | 64 | £27.3850 | XLON | 0XL1070000000000348K2Q |
|---|---|---|---|---|---|
| 05/01/2026 | 16:09:01 | 1,265 | £27.3850 | XLON | 0XL101100000000034802G |
| 05/01/2026 | 16:09:11 | 3 | €31.6400 | XAMS | 0XL10A00000000003485U1 |
| 05/01/2026 | 16:09:11 | 3 | €31.6450 | XAMS | 0XL10100000000003486D4 |
| 05/01/2026 | 16:09:11 | 3 | €31.6450 | XAMS | 0XL101100000000034803G |
| 05/01/2026 | 16:09:11 | 4 | €31.6400 | XAMS | 0XL10100000000003486D5 |
| 05/01/2026 | 16:09:11 | 4 | €31.6400 | XAMS | 0XL1040000000000348BBU |
| 05/01/2026 | 16:09:11 | 6 | €31.6400 | XAMS | 0XL101100000000034803H |
| 05/01/2026 | 16:09:11 | 6 | €31.6450 | XAMS | 0XL10A00000000003485TV |
| 05/01/2026 | 16:09:11 | 7 | €31.6450 | XAMS | 0XL1014000000000348F8Q |
| 05/01/2026 | 16:09:11 | 8 | €31.6450 | XAMS | 0XL1070000000000348K3K |
| 05/01/2026 | 16:09:11 | 14 | €31.6400 | XAMS | 0XL101700000000034835F |
| 05/01/2026 | 16:09:11 | 3 | £27.3750 | XLON | 0XL101700000000034835H |
| 05/01/2026 | 16:09:11 | 3 | £27.3750 | XLON | 0XL10A00000000003485U2 |
| 05/01/2026 | 16:09:11 | 4 | £27.3750 | XLON | 0XL101100000000034803I |
| 05/01/2026 | 16:09:11 | 4 | £27.3800 | XLON | 0XL101100000000034803F |
| 05/01/2026 | 16:09:11 | 5 | £27.3750 | XLON | 0XL10D0000000000347VBI |
| 05/01/2026 | 16:09:11 | 9 | £27.3750 | XLON | 0XL1014000000000348F8V |
| 05/01/2026 | 16:09:11 | 10 | £27.3750 | XLON | 0XL1040000000000348BBV |
| 05/01/2026 | 16:09:11 | 10 | £27.3750 | XLON | 0XL1070000000000348K3M |
| 05/01/2026 | 16:09:11 | 10 | £27.3750 | XLON | 0XL1070000000000348K3N |
| 05/01/2026 | 16:09:11 | 11 | £27.3750 | XLON | 0XL1014000000000348F90 |
| 05/01/2026 | 16:09:11 | 13 | £27.3800 | XLON | 0XL10D0000000000347VBG |
| 05/01/2026 | 16:09:11 | 14 | £27.3800 | XLON | 0XL10D0000000000347VBF |
| 05/01/2026 | 16:09:11 | 94 | £27.3800 | XLON | 0XL1070000000000348K3J |
| 05/01/2026 | 16:09:11 | 1,568 | £27.3800 | XLON | 0XL101100000000034803D |
| 05/01/2026 | 16:09:11 | 2,228 | £27.3800 | XLON | 0XL101100000000034803E |
| 05/01/2026 | 16:09:37 | 3 | €31.6450 | XAMS | 0XL10100000000003486F2 |
| 05/01/2026 | 16:09:37 | 3 | €31.6450 | XAMS | 0XL101100000000034805G |
| 05/01/2026 | 16:09:37 | 4 | €31.6450 | XAMS | 0XL101100000000034805H |
| 05/01/2026 | 16:09:37 | 5 | €31.6450 | XAMS | 0XL10100000000003486F1 |
| 05/01/2026 | 16:10:34 | 3 | €31.6550 | XAMS | 0XL1070000000000348KCI |
| 05/01/2026 | 16:10:34 | 3 | £27.3900 | XLON | 0XL10100000000003486L1 |
| 05/01/2026 | 16:10:34 | 5 | £27.3900 | XLON | 0XL10D0000000000347VGK |
| 05/01/2026 | 16:10:34 | 12 | £27.3900 | XLON | 0XL1014000000000348FHE |
| 05/01/2026 | 16:10:35 | 3 | €31.6500 | XAMS | 0XL10170000000003483CV |
| 05/01/2026 | 16:10:35 | 3 | €31.6500 | XAMS | 0XL1040000000000348BJ7 |
| 05/01/2026 | 16:10:35 | 3 | €31.6500 | XAMS | 0XL10A000000000034864H |
| 05/01/2026 | 16:10:35 | 4 | €31.6500 | XAMS | 0XL101100000000034809H |
| 05/01/2026 | 16:10:35 | 5 | €31.6500 | XAMS | 0XL10100000000003486L3 |
| 05/01/2026 | 16:10:35 | 109 | €31.6500 | XAMS | 0XL10A000000000034864G |
| 05/01/2026 | 16:10:35 | 3 | £27.3850 | XLON | 0XL101100000000034809G |
| 05/01/2026 | 16:10:35 | 3 | £27.3850 | XLON | 0XL10170000000003483CU |
| 05/01/2026 | 16:10:35 | 3 | £27.3850 | XLON | 0XL1040000000000348BJ6 |
| 05/01/2026 | 16:10:35 | 4 | £27.3850 | XLON | 0XL1070000000000348KCJ |
| 05/01/2026 | 16:10:35 | 4 | £27.3850 | XLON | 0XL10D0000000000347VGL |
| 05/01/2026 | 16:10:48 | 3 | €31.6450 | XAMS | 0XL10100000000003486ME |
| 05/01/2026 | 16:10:48 | 3 | €31.6450 | XAMS | 0XL1014000000000348FJD |
| 05/01/2026 | 16:10:48 | 3 | €31.6450 | XAMS | 0XL10A000000000034865L |
| 05/01/2026 | 16:10:48 | 3 | €31.6450 | XAMS | 0XL10D0000000000347VHH |
| 05/01/2026 | 16:10:48 | 6 | €31.6450 | XAMS | 0XL10170000000003483EO |
| 05/01/2026 | 16:10:48 | 6 | €31.6450 | XAMS | 0XL1070000000000348KDL |
| 05/01/2026 | 16:10:48 | 4 | £27.3800 | XLON | 0XL10100000000003486MD |
| 05/01/2026 | 16:10:48 | 4 | £27.3800 | XLON | 0XL10110000000003480AU |
| 05/01/2026 | 16:10:48 | 5 | £27.3800 | XLON | 0XL10170000000003483EN |
| 05/01/2026 | 16:10:48 | 5 | £27.3800 | XLON | 0XL10D0000000000347VHF |
| 05/01/2026 | 16:10:48 | 6 | £27.3800 | XLON | 0XL1040000000000348BK5 |
| 05/01/2026 | 16:10:48 | 6 | £27.3800 | XLON | 0XL10D0000000000347VHG |
| 05/01/2026 | 16:10:48 | 8 | £27.3800 | XLON | 0XL1014000000000348FJB |
| 05/01/2026 | 16:10:48 | 8 | £27.3800 | XLON | 0XL1014000000000348FJC |
| 05/01/2026 | 16:10:48 | 11 | £27.3800 | XLON | 0XL10A000000000034865K |
| 05/01/2026 | 16:11:35 | 3 | €31.6550 | XAMS | 0XL10100000000003486QS |
| 05/01/2026 | 16:11:35 | 3 | €31.6550 | XAMS | 0XL10100000000003486QT |
| 05/01/2026 | 16:11:35 | 3 | €31.6550 | XAMS | 0XL10170000000003483IF |
| 05/01/2026 | 16:11:35 | 19 | €31.6550 | XAMS | 0XL10A00000000003486CD |
| 05/01/2026 | 16:11:35 | 165 | €31.6550 | XAMS | 0XL10A00000000003486CC |
| 05/01/2026 | 16:11:35 | 3 | £27.3900 | XLON | 0XL10110000000003480EB |
| 05/01/2026 | 16:11:35 | 3 | £27.3900 | XLON | 0XL1040000000000348BO0 |
| 05/01/2026 | 16:11:35 | 3 | £27.3900 | XLON | 0XL10D0000000000347VKH |
| 05/01/2026 | 16:11:35 | 5 | £27.3900 | XLON | 0XL10170000000003483IE |
| 05/01/2026 | 16:11:35 | 5 | £27.3900 | XLON | 0XL10A00000000003486CB |
| 05/01/2026 | 16:12:44 | 25 | £27.4000 | XLON | 0XL10A00000000003486J7 |
| 05/01/2026 | 16:13:01 | 22 | €31.6650 | XAMS | 0XL1070000000000348KQU |
| 05/01/2026 | 16:13:01 | 21 | £27.4000 | XLON | 0XL10170000000003483QC |
| 05/01/2026 | 16:13:01 | 22 | £27.4000 | XLON | 0XL101000000000034874M |
| 05/01/2026 | 16:13:01 | 22 | £27.4000 | XLON | 0XL1040000000000348C0R |
| 05/01/2026 | 16:13:26 | 28 | £27.4100 | XLON | 0XL10D0000000000347VS3 |
| 05/01/2026 | 16:13:38 | 23 | £27.4150 | XLON | 0XL101000000000034878R |
| 05/01/2026 | 16:13:38 | 25 | £27.4150 | XLON | 0XL1014000000000348G6R |
| 05/01/2026 | 16:14:14 | 18 | €31.7000 | XAMS | 0XL1070000000000348L43 |
| 05/01/2026 | 16:14:14 | 20 | €31.7000 | XAMS | 0XL10D000000000034800S |
| 16:14:14 | 21 | €31.7000 | XAMS | 0XL10110000000003480TE | |
| 05/01/2026 | 16:14:14 | 23 | €31.7000 | XAMS | 0XL10A00000000003486TJ |
| 05/01/2026 | 28 | €31.7000 | XAMS | 0XL101700000000034842T | |
| 05/01/2026 | 16:14:14 | ||||
| 05/01/2026 | 16:14:14 | 30 | €31.7000 | XAMS | 0XL1040000000000348C9B |
| 05/01/2026 | 16:14:14 | 20 | £27.4300 | XLON | 0XL10D000000000034800R |
| 05/01/2026 | 16:14:14 | 22 | £27.4300 | XLON | 0XL1040000000000348C9A |
| 05/01/2026 | 16:14:14 | 22 | £27.4300 | XLON | 0XL1070000000000348L42 |
| 05/01/2026 05/01/2026 |
16:14:14 16:14:14 |
25 29 |
£27.4300 £27.4300 |
XLON XLON |
0XL10A00000000003486TI 0XL101700000000034842S |
| 05/01/2026 | 16:14:15 | 21 | €31.7000 | XAMS | 0XL1014000000000348GAN |
|---|---|---|---|---|---|
| 05/01/2026 | 16:14:21 | 5 | €31.6950 | XAMS | 0XL1017000000000348438 |
| 05/01/2026 | 16:14:21 | 9 | €31.6950 | XAMS | 0XL10100000000003487EI |
| 05/01/2026 | 16:14:21 | 22 | €31.6950 | XAMS | 0XL1040000000000348C9P |
| 05/01/2026 | 16:14:21 | 22 | €31.6950 | XAMS | 0XL1070000000000348L4N |
| 05/01/2026 | 16:14:21 | 582 | €31.6950 | XAMS | 0XL10A00000000003486UB |
| 05/01/2026 | 16:14:21 | 1,893 | €31.6950 | XAMS | 0XL10A00000000003486UA |
| 05/01/2026 | 16:14:26 | 4 | £27.4250 | XLON | 0XL1040000000000348CA5 |
| 05/01/2026 | 16:14:26 | 8 | £27.4250 | XLON | 0XL10D000000000034801J |
| 05/01/2026 | 16:14:26 | 20 | £27.4250 | XLON | 0XL10A00000000003486UK |
| 05/01/2026 | 16:14:26 | 2,342 | £27.4250 | XLON | 0XL10110000000003480U4 |
| 05/01/2026 | 16:14:26 | 2,885 | £27.4250 | XLON | 0XL10110000000003480U3 |
| 05/01/2026 | 16:14:48 | 20 | €31.7000 | XAMS | 0XL1070000000000348L7N |
| 05/01/2026 | 16:14:48 | 21 | €31.7000 | XAMS | 0XL10A0000000000348708 |
| 05/01/2026 | 16:14:55 | 23 | £27.4300 | XLON | 0XL1070000000000348L8G |
| 05/01/2026 | 16:14:55 | 24 | £27.4300 | XLON | 0XL1011000000000348104 |
| 05/01/2026 | 16:14:55 | 24 | £27.4300 | XLON | 0XL1040000000000348CC7 |
| 05/01/2026 | 16:14:55 | 24 | £27.4300 | XLON | 0XL10A000000000034870Q |
| 05/01/2026 | 16:14:55 | 26 | £27.4300 | XLON | 0XL1011000000000348105 |
| 05/01/2026 | 16:14:55 | 26 | £27.4300 | XLON | 0XL1070000000000348L8I |
| 05/01/2026 | 16:14:55 | 28 | £27.4300 | XLON | 0XL10100000000003487HB |
| 05/01/2026 | 16:14:55 | 1,795 | £27.4300 | XLON | 0XL1011000000000348103 |
| 05/01/2026 | 16:14:58 | 20 | €31.6950 | XAMS | 0XL1014000000000348GE3 |
| 05/01/2026 | 16:14:58 | 22 | €31.6950 | XAMS | 0XL101100000000034810H |
| 05/01/2026 | 16:14:58 | 23 | €31.6950 | XAMS | 0XL1040000000000348CCD |
| 05/01/2026 | 16:15:08 | 22 | €31.7000 | XAMS | 0XL1040000000000348CEB |
| 05/01/2026 | 16:15:08 | 23 | €31.7000 | XAMS | 0XL101700000000034847K |
| 05/01/2026 | 16:15:08 | 252 | €31.7000 | XAMS | 0XL10A000000000034872U |
| 05/01/2026 | 16:15:08 | 481 | €31.7000 | XAMS | 0XL10A000000000034872V |
| 05/01/2026 | 16:15:08 | 571 | €31.7000 | XAMS | 0XL10A000000000034872S |
| 05/01/2026 | 16:15:08 | 616 | €31.7000 | XAMS | 0XL10A000000000034872T |
| 05/01/2026 | 16:15:19 | 3 | €31.6900 | XAMS | 0XL101100000000034813R |
| 05/01/2026 | 16:15:19 | 3 | €31.6900 | XAMS | 0XL101700000000034848F |
| 05/01/2026 | 16:15:19 | 3 | €31.6900 | XAMS | 0XL10A0000000000348747 |
| 05/01/2026 | 16:15:19 | 4 | €31.6900 | XAMS | 0XL1014000000000348GH1 |
| 05/01/2026 | 16:15:19 | 20 | €31.6900 | XAMS | 0XL10D000000000034805P |
| 05/01/2026 | 16:15:19 | 21 | €31.6900 | XAMS | 0XL101100000000034813S |
| 05/01/2026 | 16:15:19 | 21 | €31.6900 | XAMS | 0XL1070000000000348LC1 |
| 05/01/2026 | 16:15:19 | 21 | €31.6900 | XAMS | 0XL10A0000000000348746 |
| 05/01/2026 | 16:15:19 | 23 | €31.6950 | XAMS | 0XL101700000000034848D |
| 05/01/2026 | 16:15:19 | 26 | €31.6900 | XAMS | 0XL101700000000034848E |
| 05/01/2026 | 16:15:19 | 29 | €31.6900 | XAMS | 0XL1040000000000348CF6 |
| 05/01/2026 | 16:15:19 | 3,212 | €31.6950 | XAMS | 0XL10A0000000000348745 |
| 05/01/2026 | 16:15:19 | 3 | £27.4250 | XLON | 0XL101700000000034848C |
| 05/01/2026 | 16:15:19 | 21 | £27.4250 | XLON | 0XL10D000000000034805O |
| 05/01/2026 | 16:15:19 | 22 | £27.4250 | XLON | 0XL1014000000000348GH0 |
| 05/01/2026 | 16:15:19 | 22 | £27.4250 | XLON | 0XL101700000000034848B |
| 05/01/2026 | 16:15:19 | 1,654 | £27.4250 | XLON | 0XL101100000000034813Q |
| 05/01/2026 | 16:15:26 | 8 | €31.6850 | XAMS | 0XL10100000000003487M5 |
| 05/01/2026 | 16:15:26 | 8 | €31.6850 | XAMS | 0XL1040000000000348CG3 |
| 05/01/2026 | 16:15:26 | 11 | €31.6850 | XAMS | 0XL10A000000000034874V |
| 05/01/2026 | 16:15:26 | 12 | €31.6850 | XAMS | 0XL101700000000034849D |
| 05/01/2026 | 16:15:26 | 12 | €31.6850 | XAMS | 0XL1040000000000348CG4 |
| 05/01/2026 | 16:15:26 | 13 | €31.6850 | XAMS | 0XL1070000000000348LDM |
| 05/01/2026 | 16:15:26 | 13 | €31.6850 | XAMS | 0XL10A000000000034874U |
| 05/01/2026 | 16:15:26 | 15 | €31.6850 | XAMS | 0XL10100000000003487M6 |
| 05/01/2026 | 16:15:26 | 16 | €31.6850 | XAMS | 0XL1070000000000348LDL |
| 05/01/2026 | 16:15:26 | 20 | €31.6850 | XAMS | 0XL1014000000000348GI1 |
| 05/01/2026 | 16:15:26 | 22 | €31.6850 | XAMS | 0XL101100000000034814M |
| 05/01/2026 | 16:15:26 | 28 | €31.6850 | XAMS | 0XL10A0000000000348751 |
| 05/01/2026 | 16:15:26 | 1,957 | €31.6850 | XAMS | 0XL10A0000000000348752 |
| 05/01/2026 | 16:15:26 | 3,408 | €31.6850 | XAMS | 0XL10A0000000000348750 |
| 05/01/2026 | 16:15:26 | 21 | £27.4200 | XLON | 0XL101100000000034814J |
| 05/01/2026 | 22 | £27.4200 | XLON | 0XL10100000000003487M3 | |
| 16:15:26 | |||||
| 05/01/2026 | 16:15:26 | 22 | £27.4200 | XLON | 0XL101100000000034814L |
| 05/01/2026 | 16:15:26 | 22 | £27.4200 | XLON | 0XL1040000000000348CG2 |
| 05/01/2026 | 16:15:26 | 23 | £27.4200 | XLON | 0XL1070000000000348LDJ |
| 05/01/2026 | 16:15:26 | 24 | £27.4200 | XLON | 0XL10100000000003487M4 |
| 05/01/2026 | 16:15:26 | 1,969 | £27.4200 | XLON | 0XL101100000000034814K |
| 05/01/2026 | 16:15:52 | 751 | £27.4200 | XLON | 0XL1011000000000348171 |
| 05/01/2026 | 16:15:52 | 859 | £27.4200 | XLON | 0XL1011000000000348173 |
| 05/01/2026 | 16:15:52 | 1,502 | £27.4200 | XLON | 0XL1011000000000348172 |
| 05/01/2026 | 16:15:52 | 1,892 | £27.4200 | XLON | 0XL1011000000000348170 |
| 05/01/2026 | 16:16:01 | 23 | £27.4200 | XLON | 0XL10A000000000034877P |
| 05/01/2026 | 16:16:11 | 22 | €31.6900 | XAMS | 0XL10A000000000034878V |
| 05/01/2026 | 16:16:11 | 23 | £27.4200 | XLON | 0XL10D0000000000348096 |
| 05/01/2026 | 16:16:16 | 8 | €31.6800 | XAMS | 0XL10100000000003487RS |
| 05/01/2026 | 16:16:16 | 8 | €31.6800 | XAMS | 0XL1040000000000348CJR |
| 05/01/2026 | 16:16:16 | 9 | €31.6800 | XAMS | 0XL1070000000000348LIA |
| 05/01/2026 | 16:16:16 | 10 | €31.6800 | XAMS | 0XL10A000000000034879G |
| 05/01/2026 | 16:16:16 | 11 | €31.6800 | XAMS | 0XL1011000000000348194 |
| 05/01/2026 | 16:16:16 | 12 | €31.6800 | XAMS | 0XL10A000000000034879H |
| 05/01/2026 | 16:16:16 | 18 | €31.6800 | XAMS | 0XL1014000000000348GME |
| 05/01/2026 | 16:16:16 | 18 | €31.6800 | XAMS | 0XL10170000000003484E1 |
| 05/01/2026 | 16:16:16 | 4 | £27.4150 | XLON | 0XL10D000000000034809L |
| 05/01/2026 | 16:16:16 | 6 | £27.4150 | XLON | 0XL10170000000003484DU |
| 05/01/2026 | 16:16:16 | 7 | £27.4150 | XLON | 0XL1014000000000348GMC |
| 05/01/2026 | 16:16:16 | 9 | £27.4150 | XLON | 0XL10100000000003487RQ |
| 05/01/2026 05/01/2026 |
16:16:16 16:16:16 |
13 13 |
£27.4150 £27.4150 |
XLON XLON |
0XL10100000000003487RR 0XL1014000000000348GMD |
| 05/01/2026 | 16:16:16 | 14 | £27.4150 | XLON | 0XL10D000000000034809I |
|---|---|---|---|---|---|
| 05/01/2026 | 16:16:16 | 15 | £27.4150 | XLON | 0XL10170000000003484E0 |
| 05/01/2026 | 16:16:16 | 17 | £27.4150 | XLON | 0XL1070000000000348LI9 |
| 05/01/2026 | 16:16:16 | 17 | £27.4150 | XLON | 0XL10A000000000034879F |
| 05/01/2026 | 16:16:16 | 18 | £27.4150 | XLON | 0XL1040000000000348CJO |
| 05/01/2026 | 16:16:16 | 18 | £27.4150 | XLON | 0XL10D000000000034809K |
| 05/01/2026 | 16:16:16 | 21 | £27.4150 | XLON | 0XL1070000000000348LI8 |
| 05/01/2026 | 16:16:16 | 24 | £27.4150 | XLON | 0XL10A000000000034879E |
| 05/01/2026 | 16:16:16 | 25 | £27.4150 | XLON | 0XL10170000000003484DV |
| 05/01/2026 | 16:16:16 | 271 | £27.4150 | XLON | 0XL1011000000000348192 |
| 05/01/2026 | 16:16:16 | 3,283 | £27.4150 | XLON | 0XL1011000000000348193 |
| 05/01/2026 | 16:16:28 | 23 | £27.4150 | XLON | 0XL10100000000003487TC |
| 05/01/2026 | 16:16:30 | 3 | £27.4100 | XLON | 0XL10100000000003487TJ |
| 05/01/2026 | 16:16:30 | 3 | £27.4100 | XLON | 0XL10D00000000003480AB |
| 05/01/2026 | 16:16:30 | 4 | £27.4100 | XLON | 0XL1040000000000348CL4 |
| 05/01/2026 | 16:16:30 | 5 | £27.4100 | XLON | 0XL10110000000003481AN |
| 05/01/2026 | 16:16:30 | 5 | £27.4100 | XLON | 0XL1070000000000348LJU |
| 05/01/2026 | 16:16:30 | 6 | £27.4100 | XLON | 0XL10170000000003484F0 |
| 05/01/2026 | 16:16:30 | 7 | £27.4100 | XLON | 0XL10110000000003481AO |
| 05/01/2026 | 16:16:30 | 9 | £27.4100 | XLON | 0XL10A00000000003487AR |
| 05/01/2026 | 16:16:30 | 17 | £27.4100 | XLON | 0XL10100000000003487TI |
| 05/01/2026 | 16:16:30 | 20 | £27.4100 | XLON | 0XL1040000000000348CL3 |
| 05/01/2026 | 16:16:30 | 26 | £27.4100 | XLON | 0XL10D00000000003480AC |
| 05/01/2026 | 16:16:31 | 8 | €31.6750 | XAMS | 0XL10110000000003481AU |
| 05/01/2026 | 16:16:31 | 8 | €31.6750 | XAMS | 0XL10A00000000003487B3 |
| 05/01/2026 | 16:16:31 | 10 | €31.6750 | XAMS | 0XL1070000000000348LJV |
| 05/01/2026 | 16:16:31 | 10 | €31.6750 | XAMS | 0XL10A00000000003487B4 |
| 05/01/2026 | 16:16:31 | 11 | €31.6750 | XAMS | 0XL10170000000003484F1 |
| 05/01/2026 | 16:16:31 | 13 | €31.6750 | XAMS | 0XL10100000000003487TN |
| 05/01/2026 | 16:16:31 | 13 | €31.6750 | XAMS | 0XL10110000000003481AV |
| 05/01/2026 | 16:16:31 | 13 | €31.6750 | XAMS | 0XL10170000000003484F2 |
| 05/01/2026 | 16:16:31 | 13 | €31.6750 | XAMS | 0XL10A00000000003487B2 |
| 05/01/2026 | 16:16:31 | 15 | €31.6750 | XAMS | 0XL10110000000003481B0 |
| 05/01/2026 | 16:16:31 | 15 | €31.6750 | XAMS | 0XL1070000000000348LK0 |
| 05/01/2026 | 16:16:31 | 15 | €31.6750 | XAMS | 0XL1070000000000348LK1 |
| 05/01/2026 | 16:16:31 | 16 | €31.6750 | XAMS | 0XL1014000000000348GO2 |
| 05/01/2026 | 16:16:31 | 16 | €31.6750 | XAMS | 0XL1040000000000348CLD |
| 05/01/2026 | 16:16:31 | 17 | €31.6750 | XAMS | 0XL10D00000000003480AD |
| 05/01/2026 | 16:16:31 | 24 | €31.6750 | XAMS | 0XL1040000000000348CLC |
| 05/01/2026 | 16:16:31 | 4,101 | €31.6750 | XAMS | 0XL10A00000000003487B6 |
| 05/01/2026 | 16:16:31 | 4,482 | €31.6750 | XAMS | 0XL10A00000000003487B5 |
| 05/01/2026 | 16:16:41 | 3 | €31.6700 | XAMS | 0XL10110000000003481C1 |
| 05/01/2026 | 16:16:41 | 3 | €31.6700 | XAMS | 0XL10110000000003481C2 |
| 05/01/2026 | 16:16:41 | 3 | €31.6700 | XAMS | 0XL1040000000000348CMG |
| 05/01/2026 | 16:16:41 | 3 | €31.6700 | XAMS | 0XL1070000000000348LLM |
| 05/01/2026 | 16:16:41 | 6 | €31.6700 | XAMS | 0XL10170000000003484GB |
| 05/01/2026 | 16:16:41 | 6 | €31.6700 | XAMS | 0XL1070000000000348LLO |
| 05/01/2026 | 16:16:41 | 7 | €31.6700 | XAMS | 0XL10A00000000003487D3 |
| 05/01/2026 | 16:16:41 | 8 | €31.6700 | XAMS | 0XL1014000000000348GOO |
| 05/01/2026 | 16:16:41 | 10 | €31.6700 | XAMS | 0XL1040000000000348CMH |
| 05/01/2026 | 16:16:41 | 11 | €31.6700 | XAMS | 0XL10170000000003484GA |
| 05/01/2026 | 16:16:41 | 12 | €31.6700 | XAMS | 0XL1014000000000348GON |
| 05/01/2026 | 16:16:41 | 14 | €31.6700 | XAMS | 0XL1070000000000348LLN |
| 05/01/2026 | 16:16:41 | 17 | €31.6700 | XAMS | 0XL10100000000003487VS |
| 05/01/2026 | 16:16:41 | 17 | €31.6700 | XAMS | 0XL10100000000003487VT |
| 05/01/2026 | 16:16:41 | 17 | €31.6700 | XAMS | 0XL10170000000003484G9 |
| 05/01/2026 | 16:16:41 | 2,733 | €31.6700 | XAMS | 0XL10A00000000003487D2 |
| 05/01/2026 | 16:16:41 | 6 | £27.4050 | XLON | 0XL10A00000000003487D1 |
| 05/01/2026 | 16:16:41 | 12 | £27.4050 | XLON | 0XL1014000000000348GOK |
| 05/01/2026 | 16:16:41 | 13 | £27.4050 | XLON | 0XL1070000000000348LLK |
| 05/01/2026 | 16:16:41 | 14 | £27.4050 | XLON | 0XL10170000000003484G8 |
| 05/01/2026 | 16:16:41 | 14 | £27.4050 | XLON | 0XL10A00000000003487D0 |
| 05/01/2026 | 16:16:41 | 15 | £27.4050 | XLON | 0XL1070000000000348LLL |
| 05/01/2026 | 16:16:41 | 17 | £27.4050 | XLON | 0XL1040000000000348CME |
| 05/01/2026 | 16:16:41 | 23 | £27.4050 | XLON | 0XL10100000000003487VO |
| 05/01/2026 | 16:16:41 | 24 | £27.4050 | XLON | 0XL1014000000000348GOL |
| 05/01/2026 | 16:16:41 | 31 | £27.4050 | XLON | 0XL10D00000000003480B5 |
| 05/01/2026 | 16:16:41 | 3,843 | £27.4050 | XLON | 0XL10110000000003481BV |
| 05/01/2026 | 16:16:41 | 6,622 | £27.4050 | XLON | 0XL10110000000003481C0 |
| 05/01/2026 | 16:16:42 | 3 | €31.6650 | XAMS | 0XL10A00000000003487D8 |
| 05/01/2026 | 16:16:42 | 5 | €31.6650 | XAMS | 0XL1014000000000348GP3 |
| 05/01/2026 | 16:16:42 | 6 | €31.6650 | XAMS | 0XL10110000000003481C6 |
| 05/01/2026 | 16:16:42 | 6 | €31.6650 | XAMS | 0XL10D00000000003480BC |
| 05/01/2026 | 16:16:42 | 8 | €31.6650 | XAMS | 0XL10A00000000003487D7 |
| 16:16:42 | |||||
| 10 | €31.6650 | XAMS | 0XL10110000000003481C7 | ||
| 05/01/2026 | 0XL1040000000000348CMO | ||||
| 05/01/2026 | 16:16:42 | 10 | €31.6650 | XAMS | |
| 05/01/2026 | 16:16:42 | 5 | £27.4000 | XLON | 0XL10A00000000003487D6 |
| 05/01/2026 | 16:16:42 | 6 | £27.4000 | XLON | 0XL1040000000000348CML |
| 05/01/2026 | 16:16:42 | 7 | £27.4000 | XLON | 0XL1070000000000348LLQ |
| 05/01/2026 | 16:16:42 | 9 | £27.4000 | XLON | 0XL10110000000003481C4 |
| 05/01/2026 | 16:16:42 | 11 | £27.4000 | XLON | 0XL10110000000003481C3 |
| 05/01/2026 | 16:16:42 | 12 | £27.4000 | XLON | 0XL1070000000000348LLP |
| 05/01/2026 | 16:16:42 | 14 | £27.4000 | XLON | 0XL1040000000000348CMN |
| 05/01/2026 | 16:16:42 | 15 | £27.4000 | XLON | 0XL1014000000000348GOU |
| 05/01/2026 | 16:16:42 | 15 | £27.4000 | XLON | 0XL1040000000000348CMK |
| 05/01/2026 | 16:16:42 | 16 | £27.4000 | XLON | 0XL10A00000000003487D4 |
| 05/01/2026 | 16:16:42 | 16 | £27.4000 | XLON | 0XL10D00000000003480B9 |
| 05/01/2026 | 16:16:42 | 18 | £27.4000 | XLON | 0XL10170000000003484GC |
| 05/01/2026 | 16:16:42 | 18 | £27.4000 | XLON | 0XL10D00000000003480B8 |
| 05/01/2026 | 16:16:42 | 28 | £27.4000 | XLON | 0XL10A00000000003487D5 |
| 05/01/2026 | 16:16:42 | 30 | £27.4000 | XLON | 0XL10170000000003484GD |
|---|---|---|---|---|---|
| 05/01/2026 | 16:16:47 | 3 | €31.6600 | XAMS | 0XL1070000000000348LME |
| 05/01/2026 | 16:16:47 | 3 | €31.6600 | XAMS | 0XL10A00000000003487EB |
| 05/01/2026 | 16:16:47 | 4 | €31.6600 | XAMS | 0XL10A00000000003487EA |
| 05/01/2026 | 16:16:47 | 6 | €31.6600 | XAMS | 0XL1040000000000348CN9 |
| 05/01/2026 | 16:16:47 | 7 | €31.6600 | XAMS | 0XL101000000000034880R |
| 05/01/2026 | 16:16:47 | 9 | €31.6600 | XAMS | 0XL101000000000034880S |
| 05/01/2026 | 16:16:47 | 9 | €31.6600 | XAMS | 0XL10110000000003481CS |
| 05/01/2026 | 16:16:47 | 9 | €31.6600 | XAMS | 0XL10170000000003484H8 |
| 05/01/2026 | 16:16:47 | 13 | €31.6600 | XAMS | 0XL1070000000000348LMD |
| 05/01/2026 | 16:16:47 | 15 | €31.6600 | XAMS | 0XL1040000000000348CN8 |
| 05/01/2026 | 16:16:47 | 2,082 | €31.6600 | XAMS | 0XL10A00000000003487E9 |
| 05/01/2026 | 16:18:03 | 23 | £27.4250 | XLON | 0XL10A00000000003487LR |
| 05/01/2026 | 16:18:27 | 3 | £27.4200 | XLON | 0XL10100000000003488BF |
| 05/01/2026 | 16:18:27 | 3 | £27.4200 | XLON | 0XL1014000000000348H3F |
| 05/01/2026 | 16:18:27 | 3 | £27.4200 | XLON | 0XL1040000000000348D12 |
| 05/01/2026 | 16:18:27 | 3 | £27.4200 | XLON | 0XL1040000000000348D13 |
| 05/01/2026 | 16:18:27 | 13 | £27.4200 | XLON | 0XL10D00000000003480HM |
| 05/01/2026 | 16:18:28 | 21 | £27.4200 | XLON | 0XL1014000000000348H3I |
| 05/01/2026 | 16:18:36 | 3 | €31.6950 | XAMS | 0XL10110000000003481MK |
| 05/01/2026 | 16:18:36 | 3 | €31.6950 | XAMS | 0XL1070000000000348M22 |
| 05/01/2026 | 16:18:36 | 3 | €31.6950 | XAMS | 0XL10D00000000003480I3 |
| 05/01/2026 | 16:18:36 | 5 | €31.6950 | XAMS | 0XL10100000000003488CI |
| 05/01/2026 | 16:18:36 | 6 | €31.6950 | XAMS | 0XL10170000000003484QS |
| 05/01/2026 | 16:18:36 | 7 | €31.6950 | XAMS | 0XL1070000000000348M21 |
| 05/01/2026 | 16:18:36 | 1,662 | €31.6950 | XAMS | 0XL10A00000000003487OL |
| 05/01/2026 | 16:18:36 | 21 | £27.4200 | XLON | 0XL10170000000003484QR |
| 05/01/2026 | 16:19:28 | 3 | €31.7200 | XAMS | 0XL1040000000000348D83 |
| 05/01/2026 | 16:19:28 | 4 | €31.7200 | XAMS | 0XL10170000000003484VV |
| 05/01/2026 | 16:19:28 | 5 | €31.7200 | XAMS | 0XL10A00000000003487UB |
| 05/01/2026 | 16:19:28 | 2,225 | €31.7200 | XAMS | 0XL10A00000000003487UA |
| 05/01/2026 | 16:19:28 | 6 | £27.4400 | XLON | 0XL10170000000003484VT |
| 05/01/2026 | 16:19:28 | 6 | £27.4400 | XLON | 0XL1040000000000348D82 |
| 05/01/2026 | 16:19:28 | 7 | £27.4400 | XLON | 0XL1040000000000348D81 |
| 05/01/2026 | 16:19:28 | 20 | £27.4450 | XLON | 0XL1070000000000348M81 |
| 05/01/2026 | 16:19:28 | 23 | £27.4400 | XLON | 0XL1014000000000348H9D |
| 05/01/2026 | 16:19:28 | 24 | £27.4400 | XLON | 0XL10170000000003484VU |
| 05/01/2026 | 16:19:28 | 24 | £27.4400 | XLON | 0XL10A00000000003487U9 |
| 05/01/2026 | 16:19:35 | 57 | £27.4350 | XLON | 0XL10110000000003481RN |
| 05/01/2026 | 16:19:57 | 25 | €31.7200 | XAMS | 0XL1040000000000348D9U |
| 05/01/2026 | 16:19:57 | 20 | £27.4400 | XLON | 0XL10110000000003481TU |
| 05/01/2026 | 16:19:57 | 23 | £27.4400 | XLON | 0XL10100000000003488MJ |
| 05/01/2026 | 16:19:57 | 23 | £27.4400 | XLON | 0XL10110000000003481TT |
| 05/01/2026 | 16:19:57 | 23 | £27.4400 | XLON | 0XL10D00000000003480LO |
| 05/01/2026 | 16:19:57 | 24 | £27.4400 | XLON | 0XL10D00000000003480LN |
| 05/01/2026 | 16:19:57 | 26 | £27.4400 | XLON | 0XL1040000000000348DA1 |
| 05/01/2026 | 16:19:57 | 5,577 | £27.4400 | XLON | 0XL10110000000003481TV |
| 05/01/2026 | 16:20:00 | 7 | €31.7150 | XAMS | 0XL1040000000000348DBJ |
| 05/01/2026 | 16:20:00 | 9 | £27.4350 | XLON | 0XL1014000000000348HCT |
| 05/01/2026 | 16:20:00 | 24 | £27.4350 | XLON | 0XL1070000000000348MBQ |
| 05/01/2026 | 16:20:00 | 1,026 | £27.4350 | XLON | 0XL10110000000003481V2 |
| 05/01/2026 | 16:20:00 | 1,405 | £27.4350 | XLON | 0XL10110000000003481V1 |
| 05/01/2026 | 16:20:09 | 9 | £27.4300 | XLON | 0XL101700000000034854C |
| 05/01/2026 | 16:20:09 | 9 | £27.4300 | XLON | 0XL10D00000000003480NB |
| 05/01/2026 | 16:20:09 | 10 | £27.4300 | XLON | 0XL1040000000000348DC2 |
| 05/01/2026 | 16:20:09 | 10 | £27.4300 | XLON | 0XL10D00000000003480ND |
| 05/01/2026 | 16:20:09 | 13 | £27.4300 | XLON | 0XL10110000000003481VM |
| 05/01/2026 | 16:20:09 | 14 | £27.4300 | XLON | 0XL101700000000034854D |
| 05/01/2026 | 16:20:09 | 16 | £27.4300 | XLON | 0XL1040000000000348DC1 |
| 05/01/2026 | 16:20:09 | 21 | £27.4300 | XLON | 0XL10D00000000003480NC |
| 05/01/2026 | 16:20:09 | 5,572 | £27.4300 | XLON | 0XL10110000000003481VL |
| 05/01/2026 | 16:20:15 | 7 | €31.7100 | XAMS | 0XL10100000000003488PL |
| 05/01/2026 | 16:20:15 | 10 | €31.7100 | XAMS | 0XL1014000000000348HES |
| 05/01/2026 | 16:20:15 | 13 | €31.7100 | XAMS | 0XL1040000000000348DC9 |
| 05/01/2026 | 16:20:15 | 2,306 | €31.7100 | XAMS | 0XL10A000000000034882N |
| 05/01/2026 | 16:20:26 | 23 | €31.7150 | XAMS | 0XL101700000000034855R |
| 05/01/2026 | 16:20:46 | 24 | €31.7200 | XAMS | 0XL1070000000000348MGP |
| 05/01/2026 | 16:20:46 | 22 | £27.4350 | XLON | 0XL1014000000000348HI3 |
| 05/01/2026 | 16:20:46 | 23 | £27.4350 | XLON | 0XL10100000000003488TT |
| 05/01/2026 | 16:20:46 | 23 | £27.4350 | XLON | 0XL101700000000034857R |
| 05/01/2026 | 16:20:46 | 23 | £27.4350 | XLON | 0XL1070000000000348MGO |
| 05/01/2026 | 16:20:46 | 25 | £27.4350 | XLON | 0XL10A000000000034886J |
| 05/01/2026 | 16:20:46 | 29 | £27.4350 | XLON | 0XL1070000000000348MGN |
| 05/01/2026 | 16:21:22 | 3 | €31.7250 | XAMS | 0XL1070000000000348MKI |
| 05/01/2026 | 16:21:22 | 4 | €31.7250 | XAMS | 0XL10170000000003485B4 |
| 05/01/2026 | 16:21:22 | 6 | €31.7250 | XAMS | 0XL10D00000000003480S1 |
| 05/01/2026 | 16:21:22 | 7 | €31.7250 | XAMS | 0XL1040000000000348DIL |
| 05/01/2026 | 16:21:22 | 8 | €31.7250 | XAMS | 0XL10170000000003485B5 |
| 05/01/2026 | 16:21:22 | 9 | €31.7250 | XAMS | 0XL1014000000000348HLB |
| 05/01/2026 | 16:21:22 | 10 | €31.7250 | XAMS | 0XL101000000000034891P |
| 05/01/2026 | 16:21:22 | 10 | €31.7250 | XAMS | 0XL1011000000000348276 |
| 05/01/2026 | 16:21:22 | 11 | €31.7250 | XAMS | 0XL101000000000034891Q |
| 05/01/2026 | 16:21:22 | 11 | €31.7250 | XAMS | 0XL1011000000000348278 |
| 05/01/2026 | 16:21:22 | 21 | €31.7300 | XAMS | 0XL1070000000000348MKH |
| 05/01/2026 | 16:21:22 | 22 | €31.7250 | XAMS | 0XL1011000000000348277 |
| 16:21:22 | 22 | €31.7300 | XAMS | 0XL1040000000000348DIJ | |
| 05/01/2026 | €31.7300 | XAMS | 0XL1070000000000348MKG | ||
| 05/01/2026 | 16:21:22 | 22 | |||
| 05/01/2026 | 16:21:22 | 26 | €31.7300 | XAMS | 0XL10A00000000003488AQ |
| 05/01/2026 | 16:21:22 | 27 | €31.7250 | XAMS | 0XL1040000000000348DIK |
| 05/01/2026 | 16:21:22 | 3 | £27.4450 | XLON | 0XL1070000000000348MKK |
| 05/01/2026 | 16:21:22 | 8 | £27.4450 | XLON | 0XL101000000000034891R |
|---|---|---|---|---|---|
| 05/01/2026 | 16:21:22 | 8 | £27.4450 | XLON | 0XL1011000000000348279 |
| 05/01/2026 | 16:21:22 | 10 | £27.4450 | XLON | 0XL101100000000034827A |
| 05/01/2026 | 16:21:22 | 10 | £27.4450 | XLON | 0XL10D00000000003480S2 |
| 05/01/2026 | 16:21:22 | 12 | £27.4450 | XLON | 0XL1040000000000348DIO |
| 05/01/2026 | 16:21:22 | 14 | £27.4450 | XLON | 0XL10A00000000003488AS |
| 05/01/2026 | 16:21:22 | 22 | £27.4500 | XLON | 0XL1040000000000348DII |
| 05/01/2026 | 16:21:22 | 22 | £27.4500 | XLON | 0XL10A00000000003488AP |
| 05/01/2026 | 16:21:22 | 23 | £27.4500 | XLON | 0XL101000000000034891N |
| 05/01/2026 | 16:21:22 | 23 | £27.4500 | XLON | 0XL101000000000034891O |
| 05/01/2026 | 16:21:22 | 23 | £27.4500 | XLON | 0XL10170000000003485B2 |
| 05/01/2026 | 16:21:22 | 23 | £27.4500 | XLON | 0XL10170000000003485B3 |
| 05/01/2026 | 16:21:22 | 23 | £27.4500 | XLON | 0XL10A00000000003488AO |
| 05/01/2026 | 16:21:22 | 24 | £27.4500 | XLON | 0XL10A00000000003488AN |
| 05/01/2026 | 16:21:22 | 25 | £27.4500 | XLON | 0XL1040000000000348DIH |
| 05/01/2026 | 16:21:22 | 27 | £27.4500 | XLON | 0XL1070000000000348MKF |
| 05/01/2026 | 16:21:22 | 29 | £27.4500 | XLON | 0XL1014000000000348HLA |
| 05/01/2026 | 16:21:36 | 22 | £27.4450 | XLON | 0XL10D00000000003480SM |
| 05/01/2026 | 16:22:34 | 22 | £27.4550 | XLON | 0XL10A00000000003488HE |
| 05/01/2026 | 16:22:34 | 23 | £27.4550 | XLON | 0XL1014000000000348HRP |
| 05/01/2026 | 16:22:34 | 23 | £27.4550 | XLON | 0XL10170000000003485GE |
| 05/01/2026 | 16:22:34 | 28 | £27.4550 | XLON | 0XL10170000000003485GF |
| 05/01/2026 | 16:22:34 | 958 | £27.4550 | XLON | 0XL10110000000003482DF |
| 05/01/2026 | 16:22:34 | 4,615 | £27.4550 | XLON | 0XL10110000000003482DE |
| 05/01/2026 | 16:22:51 | 22 | €31.7350 | XAMS | 0XL1040000000000348DS3 |
| 05/01/2026 | 16:22:51 | 22 | €31.7350 | XAMS | 0XL10A00000000003488JH |
| 05/01/2026 | 16:22:51 | 22 | €31.7350 | XAMS | 0XL10A00000000003488JK |
| 05/01/2026 | 16:22:51 | 24 | €31.7350 | XAMS | 0XL10A00000000003488JG |
| 05/01/2026 | 16:22:51 | 22 | £27.4550 | XLON | 0XL10100000000003489AF |
| 05/01/2026 | 16:22:51 | 23 | £27.4550 | XLON | 0XL10110000000003482ET |
| 05/01/2026 | 16:22:51 | 23 | £27.4550 | XLON | 0XL10170000000003485HB |
| 05/01/2026 | 16:22:51 | 23 | £27.4550 | XLON | 0XL1040000000000348DRV |
| 05/01/2026 | 16:22:51 | 24 | £27.4550 | XLON | 0XL10100000000003489AE |
| 05/01/2026 | 16:22:51 | 24 | £27.4550 | XLON | 0XL1040000000000348DS0 |
| 05/01/2026 | 16:22:51 | 24 | £27.4550 | XLON | 0XL10D000000000034811F |
| 05/01/2026 | 16:22:57 | 20 | €31.7300 | XAMS | 0XL1014000000000348HUC |
| 05/01/2026 | 16:22:57 | 20 | €31.7300 | XAMS | 0XL10170000000003485HJ |
| 05/01/2026 | 16:22:57 | 20 | €31.7300 | XAMS | 0XL1070000000000348MUH |
| 05/01/2026 | 16:22:57 | 21 | €31.7300 | XAMS | 0XL1014000000000348HUB |
| 05/01/2026 | 16:22:57 | 21 | €31.7300 | XAMS | 0XL10170000000003485HH |
| 05/01/2026 | 16:22:57 | 21 | €31.7300 | XAMS | 0XL1040000000000348DSD |
| 05/01/2026 | 16:22:57 | 21 | €31.7300 | XAMS | 0XL1070000000000348MUI |
| 05/01/2026 | 16:22:57 | 21 | €31.7300 | XAMS | 0XL10D000000000034811V |
| 05/01/2026 | 16:22:57 | 22 | €31.7300 | XAMS | 0XL10100000000003489AN |
| 05/01/2026 | 16:22:57 | 22 | €31.7300 | XAMS | 0XL10110000000003482FG |
| 05/01/2026 | 16:22:57 | 22 | €31.7300 | XAMS | 0XL10110000000003482FH |
| 05/01/2026 | 16:22:57 | 27 | €31.7300 | XAMS | 0XL1040000000000348DSE |
| 05/01/2026 | 16:22:57 | 28 | €31.7300 | XAMS | 0XL10170000000003485HI |
| 05/01/2026 | 16:22:57 | 787 | €31.7300 | XAMS | 0XL10A00000000003488K2 |
| 05/01/2026 | 16:22:57 | 1,965 | €31.7300 | XAMS | 0XL10A00000000003488K3 |
| 05/01/2026 | 16:22:57 | 3 | £27.4500 | XLON | 0XL10D000000000034811R |
| 05/01/2026 | 16:22:57 | 21 | £27.4500 | XLON | 0XL10100000000003489AM |
| XLON | 0XL1040000000000348DSA | ||||
| 05/01/2026 | 16:22:57 | 21 | £27.4500 | ||
| 05/01/2026 | 16:22:57 | 21 | £27.4500 | XLON | 0XL1070000000000348MUG |
| 05/01/2026 | 16:22:57 | 22 | £27.4500 | XLON | 0XL1014000000000348HUA |
| 05/01/2026 | 16:22:57 | 22 | £27.4500 | XLON | 0XL10D000000000034811T |
| 05/01/2026 | 16:22:57 | 23 | £27.4500 | XLON | 0XL10110000000003482FD |
| 05/01/2026 | 16:22:57 | 23 | £27.4500 | XLON | 0XL10A00000000003488K1 |
| 05/01/2026 | 16:22:57 | 24 | £27.4500 | XLON | 0XL1070000000000348MUF |
| 05/01/2026 | 16:22:57 | 24 | £27.4500 | XLON | 0XL10D000000000034811S |
| 05/01/2026 | 16:22:57 | 25 | £27.4500 | XLON | 0XL1070000000000348MUD |
| 05/01/2026 | 16:22:57 | 605 | £27.4500 | XLON | 0XL10110000000003482FF |
| 05/01/2026 | 16:22:57 | 2,658 | £27.4500 | XLON | 0XL10110000000003482FE |
| 05/01/2026 | 16:23:22 | 23 | £27.4500 | XLON | 0XL1070000000000348N13 |
| 05/01/2026 | 16:23:22 | 24 | £27.4500 | XLON | 0XL1014000000000348I09 |
| 05/01/2026 | 16:23:22 | 28 | £27.4500 | XLON | 0XL1070000000000348N14 |
| 05/01/2026 | 16:23:42 | 21 | €31.7400 | XAMS | 0XL1070000000000348N3G |
| 05/01/2026 | 16:23:42 | 24 | €31.7400 | XAMS | 0XL10110000000003482J4 |
| 05/01/2026 | 16:24:06 | 20 | £27.4550 | XLON | 0XL10110000000003482KQ |
| 05/01/2026 | 16:24:06 | 20 | £27.4550 | XLON | 0XL1040000000000348E15 |
| 05/01/2026 | 16:24:06 | 20 | £27.4550 | XLON | 0XL1070000000000348N60 |
| 05/01/2026 | 16:24:06 | 21 | £27.4550 | XLON | 0XL10100000000003489H5 |
| 05/01/2026 | 16:24:06 | 22 | £27.4550 | XLON | 0XL10170000000003485NK |
| 05/01/2026 | 16:24:06 | 22 | £27.4550 | XLON | 0XL10D000000000034818M |
| 05/01/2026 | 16:24:06 | 23 | £27.4550 | XLON | 0XL1070000000000348N61 |
| 05/01/2026 | 16:24:06 | 24 | £27.4550 | XLON | 0XL10D000000000034818L |
| 05/01/2026 | 16:24:06 | 25 | £27.4550 | XLON | 0XL10A00000000003488RD |
| 05/01/2026 | 16:24:14 | 21 | £27.4550 | XLON | 0XL1014000000000348I46 |
| 05/01/2026 | 16:24:14 | 21 | £27.4550 | XLON | 0XL10170000000003485NU |
| 05/01/2026 | 16:24:14 | 24 | £27.4550 | XLON | 0XL10A00000000003488RQ |
| 05/01/2026 | 16:24:36 | 23 | £27.4650 | XLON | 0XL10170000000003485PR |
| 05/01/2026 | 16:24:36 | 23 | £27.4650 | XLON | 0XL1040000000000348E3I |
| 05/01/2026 | 16:24:36 | 24 | £27.4650 | XLON | 0XL10100000000003489JT |
| 05/01/2026 | 16:24:36 | 25 | £27.4650 | XLON | 0XL1040000000000348E3J |
| 05/01/2026 | 16:24:46 | 15 | €31.7500 | XAMS | 0XL10110000000003482N6 |
| 05/01/2026 | 16:24:46 | 17 | €31.7500 | XAMS | 0XL1014000000000348I7J |
| 05/01/2026 | 16:24:46 | 18 | €31.7500 | XAMS | 0XL10100000000003489KU |
| 05/01/2026 | 16:24:46 | 20 | €31.7500 | XAMS | 0XL10A00000000003488U0 |
| 05/01/2026 05/01/2026 |
16:24:46 16:24:46 |
23 257 |
€31.7500 €31.7500 |
XAMS XAMS |
0XL10A00000000003488TV 0XL10A00000000003488U1 |
| 05/01/2026 | 16:24:46 | 1,570 | €31.7500 | XAMS | 0XL10A00000000003488U3 |
|---|---|---|---|---|---|
| 05/01/2026 | 16:24:46 | 22 | £27.4650 | XLON | 0XL1070000000000348N9R |
| 05/01/2026 | 16:24:46 | 23 | £27.4650 | XLON | 0XL10100000000003489KT |
| 05/01/2026 | 16:24:46 | 23 | £27.4650 | XLON | 0XL10170000000003485QB |
| 05/01/2026 | 16:24:46 | 25 | £27.4650 | XLON | 0XL1014000000000348I7H |
| 05/01/2026 | 16:24:46 | 2,448 | £27.4650 | XLON | 0XL10110000000003482N5 |
| 05/01/2026 | 16:24:56 | 520 | €31.7500 | XAMS | 0XL10A00000000003488V5 |
| 05/01/2026 | 16:24:56 | 1,488 | €31.7500 | XAMS | 0XL10A00000000003488V4 |
| 05/01/2026 | 16:25:10 | 3 | £27.4600 | XLON | 0XL10D00000000003481DJ |
| 05/01/2026 | 16:25:10 | 20 | £27.4600 | XLON | 0XL10100000000003489O7 |
| 05/01/2026 | 16:25:10 | 21 | £27.4600 | XLON | 0XL10110000000003482PT |
| 05/01/2026 | 16:25:10 | 22 | £27.4600 | XLON | 0XL1070000000000348NDB |
| 05/01/2026 | 16:25:10 | 22 | £27.4600 | XLON | 0XL1070000000000348NDC |
| 05/01/2026 | 16:25:10 | 22 | £27.4600 | XLON | 0XL10D00000000003481DL |
| 05/01/2026 | 16:25:10 | 23 | £27.4600 | XLON | 0XL10110000000003482PU |
| 05/01/2026 | 16:25:10 | 23 | £27.4600 | XLON | 0XL10A0000000000348906 |
| 05/01/2026 | 16:25:10 | 28 | £27.4600 | XLON | 0XL10D00000000003481DK |
| 05/01/2026 | 16:25:18 | 19 | €31.7450 | XAMS | 0XL10170000000003485T4 |
| 05/01/2026 | 16:25:18 | 20 | €31.7450 | XAMS | 0XL1040000000000348E8A |
| 05/01/2026 | 16:25:18 | 27 | €31.7450 | XAMS | 0XL1070000000000348NEC |
| 05/01/2026 | 16:25:18 | 31 | €31.7450 | XAMS | 0XL10170000000003485T3 |
| 05/01/2026 | 16:25:18 | 788 | €31.7450 | XAMS | 0XL10A000000000034890N |
| 05/01/2026 | 16:25:23 | 21 | £27.4600 | XLON | 0XL10170000000003485TV |
| 05/01/2026 | 16:25:23 | 21 | £27.4600 | XLON | 0XL1040000000000348E8T |
| 05/01/2026 | 16:25:23 | 21 | £27.4600 | XLON | 0XL10D00000000003481EI |
| 05/01/2026 | 16:25:23 | 22 | £27.4600 | XLON | 0XL1014000000000348ICO |
| 05/01/2026 | 16:25:23 | 22 | £27.4600 | XLON | 0XL10A000000000034891I |
| 05/01/2026 | 16:25:23 | 22 | £27.4600 | XLON | 0XL10D00000000003481EJ |
| 05/01/2026 | 16:25:30 | 3 | €31.7450 | XAMS | 0XL10100000000003489QG |
| 05/01/2026 | 16:25:30 | 5 | €31.7450 | XAMS | 0XL10110000000003482RI |
| 05/01/2026 | 16:25:30 | 8 | €31.7450 | XAMS | 0XL1014000000000348IDF |
| 05/01/2026 | 16:25:30 | 15 | €31.7450 | XAMS | 0XL10110000000003482RK |
| 05/01/2026 | 16:25:30 | 16 | €31.7450 | XAMS | 0XL1070000000000348NFH |
| 05/01/2026 | 16:25:30 | 16 | €31.7450 | XAMS | 0XL10A0000000000348922 |
| 05/01/2026 | 16:25:30 | 17 | €31.7450 | XAMS | 0XL1014000000000348IDE |
| 05/01/2026 | 16:25:30 | 17 | €31.7450 | XAMS | 0XL1070000000000348NFF |
| 05/01/2026 | 16:25:30 | 18 | €31.7450 | XAMS | 0XL10110000000003482RJ |
| 05/01/2026 | 16:25:30 | 18 | €31.7450 | XAMS | 0XL10170000000003485UB |
| 05/01/2026 | 16:25:30 | 19 | €31.7450 | XAMS | 0XL10D00000000003481ET |
| 05/01/2026 | 16:25:30 | 21 | €31.7450 | XAMS | 0XL10170000000003485UA |
| 05/01/2026 | 16:25:30 | 22 | €31.7450 | XAMS | 0XL10100000000003489QF |
| 05/01/2026 | 16:25:30 | 23 | €31.7450 | XAMS | 0XL1040000000000348E97 |
| 05/01/2026 | 16:25:30 | 26 | €31.7450 | XAMS | 0XL1070000000000348NFG |
| 05/01/2026 | 16:25:30 | 1,742 | €31.7450 | XAMS | 0XL10A0000000000348921 |
| 05/01/2026 | 16:25:31 | 22 | £27.4550 | XLON | 0XL10170000000003485UC |
| 05/01/2026 | 16:25:31 | 22 | £27.4550 | XLON | 0XL1040000000000348E98 |
| 05/01/2026 | 16:25:31 | 23 | £27.4550 | XLON | 0XL10100000000003489QH |
| 05/01/2026 | 16:25:31 | 23 | £27.4550 | XLON | 0XL1014000000000348IDG |
| 05/01/2026 | 16:25:31 | 24 | £27.4550 | XLON | 0XL10100000000003489QI |
| 05/01/2026 | 16:25:31 | 24 | £27.4550 | XLON | 0XL1040000000000348E99 |
| 05/01/2026 | 16:25:31 | 26 | £27.4550 | XLON | 0XL1070000000000348NFI |
| 05/01/2026 | 16:25:31 | 3,685 | £27.4550 | XLON | 0XL10110000000003482RL |
| 05/01/2026 | 16:25:38 | 20 | €31.7400 | XAMS | 0XL10A000000000034892S |
| 05/01/2026 | 16:25:50 | 6 | £27.4500 | XLON | 0XL10170000000003485VO |
| 05/01/2026 | 16:25:50 | 6 | £27.4500 | XLON | 0XL10A000000000034893A |
| 05/01/2026 | 16:25:50 | 7 | £27.4500 | XLON | 0XL10D00000000003481GM |
| 05/01/2026 | 16:25:50 | 8 | £27.4500 | XLON | 0XL10110000000003482T7 |
| 05/01/2026 | 16:25:50 | 8 | £27.4500 | XLON | 0XL1014000000000348IF0 |
| 05/01/2026 | 16:25:50 | 8 | £27.4500 | XLON | 0XL1040000000000348EAH |
| 05/01/2026 | 16:25:50 | 10 | £27.4500 | XLON | 0XL1070000000000348NHM |
| 05/01/2026 | 16:25:50 | 11 | £27.4500 | XLON | 0XL10100000000003489T2 |
| 05/01/2026 | 16:25:50 | 13 | £27.4500 | XLON | 0XL10D00000000003481GL |
| 05/01/2026 | 16:25:50 | 21 | £27.4500 | XLON | 0XL10110000000003482T8 |
| 05/01/2026 | 16:25:50 | 21 | £27.4500 | XLON | 0XL10D00000000003481GK |
| 05/01/2026 | 16:25:50 | 48 | £27.4500 | XLON | 0XL10A0000000000348939 |
| 05/01/2026 | 16:25:50 | 244 | £27.4500 | XLON | 0XL10110000000003482T6 |
| 05/01/2026 | 16:25:50 | 841 | £27.4500 | XLON | 0XL10110000000003482T5 |
| 05/01/2026 | 16:25:50 | 3,329 | £27.4500 | XLON | 0XL10110000000003482T4 |
| 05/01/2026 | 16:25:56 | 12 | €31.7350 | XAMS | 0XL10110000000003482TH |
| 05/01/2026 | 16:25:56 | 13 | €31.7350 | XAMS | 0XL10110000000003482TG |
| 05/01/2026 | 16:25:56 | 13 | €31.7350 | XAMS | 0XL1014000000000348IF9 |
| 05/01/2026 | 16:25:56 | 14 | €31.7350 | XAMS | 0XL10100000000003489TI |
| 16:25:56 | 16 | €31.7350 | XAMS | 0XL1040000000000348EB6 | |
| 05/01/2026 | |||||
| 05/01/2026 | 16:25:56 | 19 | €31.7350 | XAMS | 0XL101700000000034860C |
| 05/01/2026 | 16:25:56 | 19 | €31.7350 | XAMS | 0XL101700000000034860D |
| 05/01/2026 | 16:25:56 | 20 | €31.7350 | XAMS | 0XL10100000000003489TG |
| 05/01/2026 | 16:25:56 | 22 | €31.7350 | XAMS | 0XL1040000000000348EB7 |
| 05/01/2026 | 16:25:56 | 22 | €31.7350 | XAMS | 0XL1070000000000348NIH |
| 05/01/2026 | 16:25:56 | 23 | €31.7350 | XAMS | 0XL1017000000000348609 |
| 05/01/2026 | 16:25:56 | 25 | €31.7350 | XAMS | 0XL1040000000000348EB4 |
| 05/01/2026 | 16:25:56 | 41 | €31.7350 | XAMS | 0XL1040000000000348EBA |
| 05/01/2026 | 16:25:56 | 193 | €31.7350 | XAMS | 0XL10A0000000000348943 |
| 05/01/2026 | 16:25:56 | 414 | €31.7350 | XAMS | 0XL10A000000000034893S |
| 05/01/2026 | 16:25:56 | 2,410 | €31.7350 | XAMS | 0XL10A000000000034893T |
| 05/01/2026 | 16:25:56 | 24 | £27.4500 | XLON | 0XL10D00000000003481H4 |
| 05/01/2026 | 16:25:56 | 27 | £27.4500 | XLON | 0XL10A000000000034893R |
| 05/01/2026 | 16:25:56 | 28 | £27.4500 | XLON | 0XL1070000000000348NII |
| 05/01/2026 | 16:25:56 | 38 | £27.4500 | XLON | 0XL10A000000000034893Q |
| 05/01/2026 05/01/2026 |
16:26:01 16:26:01 |
13 14 |
€31.7350 €31.7350 |
XAMS XAMS |
0XL10A0000000000348950 0XL1014000000000348IG6 |
<-- PDF CHUNK SEPARATOR -->
| 05/01/2026 | 16:26:15 | 3 | €31.7300 | XAMS | 0XL10100000000003489VE |
|---|---|---|---|---|---|
| 05/01/2026 | 16:26:15 | 9 | €31.7300 | XAMS | 0XL1070000000000348NK9 |
| 05/01/2026 | 16:26:15 | 13 | €31.7300 | XAMS | 0XL10100000000003489VD |
| 05/01/2026 | 16:26:15 | 14 | €31.7300 | XAMS | 0XL10A0000000000348969 |
| 05/01/2026 | 16:26:15 | 21 | €31.7300 | XAMS | 0XL10110000000003482UV |
| 05/01/2026 | 16:26:15 | 21 | €31.7300 | XAMS | 0XL1070000000000348NKA |
| 05/01/2026 | 16:26:15 | 2,372 | €31.7300 | XAMS | 0XL10A000000000034896A |
| 05/01/2026 | 16:26:16 | 3 | €31.7250 | XAMS | 0XL10110000000003482V6 |
| 05/01/2026 | 16:26:16 | 6 | €31.7250 | XAMS | 0XL1014000000000348IH6 |
| 05/01/2026 | 16:26:16 | 6 | €31.7250 | XAMS | 0XL1040000000000348EDS |
| 05/01/2026 | 16:26:16 | 8 | €31.7250 | XAMS | 0XL1040000000000348EDT |
| 05/01/2026 | 16:26:16 | 8 | €31.7250 | XAMS | 0XL1070000000000348NKH |
| 05/01/2026 | 16:26:16 | 9 | €31.7250 | XAMS | 0XL10A000000000034896D |
| 05/01/2026 | 16:26:16 | 11 | €31.7250 | XAMS | 0XL10110000000003482V5 |
| 05/01/2026 | 16:26:16 | 11 | €31.7250 | XAMS | 0XL10110000000003482V7 |
| 05/01/2026 | 16:26:16 | 11 | €31.7250 | XAMS | 0XL101700000000034862F |
| 05/01/2026 | 16:26:16 | 12 | €31.7250 | XAMS | 0XL1014000000000348IH5 |
| 05/01/2026 | 16:26:16 | 12 | €31.7250 | XAMS | 0XL10D00000000003481I4 |
| 05/01/2026 | 16:26:16 | 13 | €31.7250 | XAMS | 0XL101700000000034862E |
| 05/01/2026 | 16:26:16 | 23 | €31.7250 | XAMS | 0XL1040000000000348EDR |
| 05/01/2026 | 16:26:16 | 23 | €31.7250 | XAMS | 0XL10A000000000034896E |
| 05/01/2026 | 16:26:16 | 7 | £27.4450 | XLON | 0XL1014000000000348IH4 |
| 05/01/2026 | 16:26:16 | 8 | £27.4450 | XLON | 0XL10100000000003489VF |
| 05/01/2026 | 16:26:16 | 8 | £27.4450 | XLON | 0XL10110000000003482V3 |
| 05/01/2026 | 16:26:16 | 9 | £27.4450 | XLON | 0XL10A000000000034896C |
| 05/01/2026 | 16:26:16 | 15 | £27.4450 | XLON | 0XL1070000000000348NKD |
| 05/01/2026 | 16:26:16 | 22 | £27.4450 | XLON | 0XL10A000000000034896B |
| 05/01/2026 | 16:26:16 | 23 | £27.4450 | XLON | 0XL101700000000034862D |
| 05/01/2026 | 16:26:16 | 2,484 | £27.4450 | XLON | 0XL10110000000003482V4 |
| 05/01/2026 | 16:26:18 | 24 | £27.4450 | XLON | 0XL10A000000000034896N |
| 05/01/2026 | 16:26:22 | 3 | €31.7200 | XAMS | 0XL1070000000000348NL3 |
| 05/01/2026 | 16:26:22 | 23 | €31.7200 | XAMS | 0XL10A000000000034896S |
| 05/01/2026 | 16:26:22 | 955 | €31.7200 | XAMS | 0XL10A000000000034896T |
| 05/01/2026 | 16:26:30 | 3 | £27.4400 | XLON | 0XL10A000000000034897I |
| 05/01/2026 | 16:26:30 | 9 | £27.4400 | XLON | 0XL1017000000000348640 |
| 05/01/2026 | 16:26:30 | 13 | £27.4400 | XLON | 0XL1040000000000348EFM |
| 05/01/2026 | 16:26:30 | 14 | £27.4400 | XLON | 0XL1040000000000348EFK |
| 05/01/2026 | 16:26:30 | 14 | £27.4400 | XLON | 0XL1070000000000348NM1 |
| 05/01/2026 | 16:26:30 | 15 | £27.4400 | XLON | 0XL1014000000000348IJA |
| 05/01/2026 | 16:26:30 | 16 | £27.4400 | XLON | 0XL1010000000000348A0P |
| 05/01/2026 | 16:26:30 | 16 | £27.4400 | XLON | 0XL1010000000000348A0Q |
| 05/01/2026 | 16:26:30 | 16 | £27.4400 | XLON | 0XL10D00000000003481JD |
| 05/01/2026 | 16:26:30 | 17 | £27.4400 | XLON | 0XL101700000000034863U |
| 05/01/2026 | 16:26:30 | 17 | £27.4400 | XLON | 0XL1040000000000348EFL |
| 05/01/2026 | 16:26:30 | 23 | £27.4400 | XLON | 0XL101700000000034863V |
| 05/01/2026 | 16:26:30 | 25 | £27.4400 | XLON | 0XL1070000000000348NM0 |
| 05/01/2026 | 16:26:30 | 25 | £27.4400 | XLON | 0XL10A000000000034897H |
| 05/01/2026 | 16:26:30 | 1,025 | £27.4400 | XLON | 0XL101100000000034830F |
| 05/01/2026 | 16:26:30 | 7,252 | £27.4400 | XLON | 0XL101100000000034830E |
| 05/01/2026 | 16:26:31 | 3 | €31.7200 | XAMS | 0XL1017000000000348643 |
| 05/01/2026 | 16:26:31 | 4 | €31.7200 | XAMS | 0XL1010000000000348A0S |
| 05/01/2026 | 16:26:31 | 6 | €31.7200 | XAMS | 0XL101100000000034830K |
| 05/01/2026 | 16:26:31 | 6 | €31.7200 | XAMS | 0XL1014000000000348IJH |
| 05/01/2026 | 16:26:31 | 7 | €31.7200 | XAMS | 0XL1017000000000348642 |
| 05/01/2026 | 16:26:31 | 7 | €31.7200 | XAMS | 0XL10A000000000034897N |
| 05/01/2026 | 16:26:31 | 15 | €31.7200 | XAMS | 0XL1010000000000348A0R |
| 05/01/2026 | 16:26:31 | 17 | €31.7200 | XAMS | 0XL1070000000000348NMH |
| 05/01/2026 | 16:26:31 | 4,421 | €31.7200 | XAMS | 0XL10A000000000034897M |
| 05/01/2026 | 16:26:34 | 3 | €31.7150 | XAMS | 0XL101100000000034830U |
| 05/01/2026 | 16:26:34 | 3 | €31.7150 | XAMS | 0XL101100000000034830V |
| 05/01/2026 | 16:26:34 | 3 | €31.7150 | XAMS | 0XL10A0000000000348984 |
| 05/01/2026 | 4 | ||||
| 16:26:34 | €31.7150 | XAMS | 0XL1040000000000348EFV | ||
| 05/01/2026 | 16:26:34 | 5 | €31.7150 | XAMS | 0XL1070000000000348NMV |
| 05/01/2026 | 16:26:34 | 10 | €31.7150 | XAMS | 0XL1014000000000348IJO |
| 05/01/2026 | 16:26:34 | 10 | €31.7150 | XAMS | 0XL1070000000000348NMU |
| 05/01/2026 | 16:26:34 | 15 | €31.7150 | XAMS | 0XL10D00000000003481K1 |
| 05/01/2026 | 16:26:34 | 16 | €31.7150 | XAMS | 0XL10A0000000000348983 |
| 05/01/2026 | 16:26:34 | 17 | €31.7150 | XAMS | 0XL101700000000034864I |
| 05/01/2026 | 16:26:34 | 17 | €31.7150 | XAMS | 0XL1040000000000348EFU |
| 05/01/2026 | 16:26:34 | 17 | €31.7150 | XAMS | 0XL1040000000000348EG0 |
| 05/01/2026 | 16:26:34 | 560 | €31.7150 | XAMS | 0XL10A0000000000348982 |
| 05/01/2026 | 16:26:34 | 1,737 | €31.7150 | XAMS | 0XL10A0000000000348981 |
| 05/01/2026 | 16:26:37 | 4 | £27.4350 | XLON | 0XL10A000000000034898G |
| 05/01/2026 | 16:26:37 | 5 | £27.4350 | XLON | 0XL101700000000034864S |
| 05/01/2026 | 16:26:37 | 7 | £27.4350 | XLON | 0XL1010000000000348A1D |
| 05/01/2026 | 16:26:37 | 7 | £27.4350 | XLON | 0XL1010000000000348A1E |
| 05/01/2026 | 16:26:37 | 8 | £27.4350 | XLON | 0XL101700000000034864T |
| 05/01/2026 | 16:26:37 | 8 | £27.4350 | XLON | 0XL1040000000000348EGA |
| 05/01/2026 | 16:26:37 | 8 | £27.4350 | XLON | 0XL1040000000000348EGB |
| 05/01/2026 | 16:26:37 | 9 | £27.4350 | XLON | 0XL1070000000000348NO3 |
| 05/01/2026 | 16:26:37 | 10 | £27.4350 | XLON | 0XL1014000000000348IK2 |
| 05/01/2026 | 16:26:37 | 10 | £27.4350 | XLON | 0XL101700000000034864R |
| 05/01/2026 | 16:26:37 | 12 | £27.4350 | XLON | 0XL1040000000000348EG9 |
| 05/01/2026 | 16:26:37 | 13 | £27.4350 | XLON | 0XL1011000000000348317 |
| 05/01/2026 | 16:26:37 | 13 | £27.4350 | XLON | 0XL1070000000000348NO2 |
| 05/01/2026 | 16:26:37 | 14 | £27.4350 | XLON | 0XL10D00000000003481KJ |
| 05/01/2026 | 16:26:37 | 17 | £27.4350 | XLON | 0XL1010000000000348A1C |
| 05/01/2026 | 16:26:37 | 17 | £27.4350 | XLON | 0XL10D00000000003481KI |
| 05/01/2026 | 16:26:37 | 18 | £27.4350 | XLON | 0XL1011000000000348316 |
| 05/01/2026 | 16:26:37 | 20 | £27.4350 | XLON | 0XL1014000000000348IK1 |
| 05/01/2026 | 16:26:37 | 22 | £27.4350 | XLON | 0XL10D00000000003481KK |
|---|---|---|---|---|---|
| 05/01/2026 | 16:26:37 | 27 | £27.4350 | XLON | 0XL10A000000000034898F |
| 05/01/2026 | 16:26:37 | 340 | £27.4350 | XLON | 0XL1011000000000348318 |
| 05/01/2026 | 16:26:37 | 1,224 | £27.4350 | XLON | 0XL1011000000000348319 |
| 05/01/2026 | 16:26:53 | 806 | £27.4350 | XLON | 0XL1011000000000348320 |
| 05/01/2026 | 16:26:58 | 3 | €31.7100 | XAMS | 0XL1010000000000348A3D |
| 05/01/2026 | 16:26:58 | 4 | €31.7100 | XAMS | 0XL1040000000000348EIG |
| 05/01/2026 | 16:26:58 | 4 | €31.7100 | XAMS | 0XL1070000000000348NPE |
| 05/01/2026 | 16:26:58 | 5 | €31.7100 | XAMS | 0XL101700000000034866A |
| 05/01/2026 | 16:26:58 | 5 | €31.7100 | XAMS | 0XL10A00000000003489AG |
| 05/01/2026 | 16:26:58 | 28 | £27.4350 | XLON | 0XL10A00000000003489AH |
| 05/01/2026 | 16:26:58 | 745 | £27.4350 | XLON | 0XL101100000000034832G |
| 05/01/2026 | 16:27:22 | 3 | €31.7050 | XAMS | 0XL1010000000000348A5P |
| 05/01/2026 | 16:27:22 | 3 | €31.7050 | XAMS | 0XL1014000000000348IMT |
| 05/01/2026 | 16:27:22 | 3 | €31.7050 | XAMS | 0XL1014000000000348IMU |
| 05/01/2026 | 16:27:22 | 3 | €31.7050 | XAMS | 0XL101700000000034868G |
| 05/01/2026 | 16:27:22 | 3 | €31.7050 | XAMS | 0XL1070000000000348NRH |
| 05/01/2026 | 16:27:22 | 4 | €31.7050 | XAMS | 0XL1011000000000348349 |
| 05/01/2026 | 16:27:22 | 4 | €31.7050 | XAMS | 0XL101100000000034834A |
| 05/01/2026 | 16:27:22 | 4 | €31.7050 | XAMS | 0XL10A00000000003489CC |
| 05/01/2026 | 16:27:22 | 4 | €31.7050 | XAMS | 0XL10A00000000003489CF |
| 05/01/2026 | 16:27:22 | 4 | €31.7050 | XAMS | 0XL10D00000000003481NB |
| 05/01/2026 | 16:27:22 | 5 | €31.7050 | XAMS | 0XL1011000000000348348 |
| 05/01/2026 | 16:27:22 | 5 | €31.7050 | XAMS | 0XL101700000000034868F |
| 05/01/2026 | 16:27:22 | 7 | €31.7050 | XAMS | 0XL101700000000034868H |
| 05/01/2026 | 16:27:22 | 7 | €31.7050 | XAMS | 0XL1040000000000348EK6 |
| 05/01/2026 | 16:27:22 | 1,596 | €31.7050 | XAMS | 0XL10A00000000003489CD |
| 05/01/2026 | 16:27:22 | 1,719 | €31.7050 | XAMS | 0XL10A00000000003489CE |
| 05/01/2026 | 16:27:22 | 1 | £27.4300 | XLON | 0XL10A00000000003489CI |
| 05/01/2026 | 16:27:22 | 3 | £27.4300 | XLON | 0XL1070000000000348NRK |
| 05/01/2026 | 16:27:22 | 5 | £27.4300 | XLON | 0XL10A00000000003489CJ |
| 05/01/2026 | 16:27:22 | 5 | £27.4300 | XLON | 0XL10A00000000003489CK |
| 05/01/2026 | 16:27:22 | 6 | £27.4300 | XLON | 0XL1014000000000348IN1 |
| 05/01/2026 | 16:27:22 | 8 | £27.4300 | XLON | 0XL10D00000000003481NC |
| 05/01/2026 | 16:27:22 | 10 | £27.4300 | XLON | 0XL1010000000000348A5Q |
| 05/01/2026 | 16:27:22 | 12 | £27.4300 | XLON | 0XL101100000000034834C |
| 05/01/2026 | 16:27:22 | 14 | £27.4300 | XLON | 0XL101700000000034868I |
| 05/01/2026 | 16:27:22 | 20 | £27.4300 | XLON | 0XL1014000000000348IN0 |
| 05/01/2026 | 16:27:22 | 27 | £27.4300 | XLON | 0XL1070000000000348NRI |
| 05/01/2026 | 16:27:22 | 37 | £27.4300 | XLON | 0XL10A00000000003489CH |
| 05/01/2026 | 16:27:22 | 1,927 | £27.4300 | XLON | 0XL101100000000034834D |
| 05/01/2026 | 16:27:22 | 3,682 | £27.4300 | XLON | 0XL101100000000034834E |
| 05/01/2026 | 16:27:42 | 13 | £27.4350 | XLON | 0XL1011000000000348362 |
| 05/01/2026 | 16:27:42 | 13 | £27.4350 | XLON | 0XL101700000000034869R |
| 05/01/2026 | 16:27:42 | 14 | £27.4350 | XLON | 0XL1040000000000348EM1 |
| 05/01/2026 | 16:27:42 | 14 | £27.4350 | XLON | 0XL1040000000000348EM2 |
| 05/01/2026 | 16:27:42 | 15 | £27.4350 | XLON | 0XL1010000000000348A7E |
| 05/01/2026 | 16:27:42 | 15 | £27.4350 | XLON | 0XL1070000000000348NTT |
| 05/01/2026 | 16:27:42 | 22 | £27.4350 | XLON | 0XL1070000000000348NTU |
| 05/01/2026 | 16:27:42 | 22 | £27.4350 | XLON | 0XL10D00000000003481OM |
| 05/01/2026 | 16:27:42 | 24 | £27.4350 | XLON | 0XL10A00000000003489E6 |
| 05/01/2026 | 16:27:42 | 25 | £27.4350 | XLON | 0XL10A00000000003489E7 |
| 05/01/2026 | 16:27:42 | 165 | £27.4350 | XLON | 0XL1011000000000348360 |
| 05/01/2026 | 16:27:42 | 3,059 | £27.4350 | XLON | 0XL1011000000000348361 |
| 05/01/2026 | 16:27:43 | 12 | £27.4350 | XLON | 0XL1011000000000348364 |
| 05/01/2026 | 16:27:43 | 12 | £27.4350 | XLON | 0XL1070000000000348NU3 |
| 05/01/2026 | 16:27:43 | 13 | £27.4350 | XLON | 0XL1010000000000348A7K |
| 05/01/2026 | 16:27:55 | 5 | €31.7100 | XAMS | 0XL10A00000000003489FE |
| 05/01/2026 | 16:27:55 | 13 | €31.7100 | XAMS | 0XL1070000000000348NV1 |
| 05/01/2026 | 16:27:55 | 18 | €31.7100 | XAMS | 0XL1040000000000348EMG |
| 05/01/2026 | 16:28:13 | 20 | £27.4350 | XLON | 0XL10A00000000003489HD |
| 05/01/2026 | 16:28:13 | 406 | £27.4350 | XLON | 0XL1011000000000348386 |
| 05/01/2026 | 16:28:13 | 1,450 | £27.4350 | XLON | 0XL1011000000000348385 |
| 05/01/2026 | 16:28:13 | 1,997 | £27.4350 | XLON | 0XL1011000000000348387 |
| 05/01/2026 | 16:28:15 | 4 | €31.7100 | XAMS | 0XL101100000000034838G |
| 05/01/2026 | 16:28:15 | 9 | €31.7100 | XAMS | 0XL10170000000003486CB |
| 05/01/2026 | 16:28:15 | 10 | €31.7100 | XAMS | 0XL1040000000000348ENT |
| 05/01/2026 | 16:28:15 | 9 | £27.4350 | XLON | 0XL1010000000000348AAB |
| 05/01/2026 | 16:28:15 | 9 | £27.4350 | XLON | 0XL101100000000034838E |
| 05/01/2026 | 16:28:15 | 9 | £27.4350 | XLON | 0XL1014000000000348IR2 |
| 05/01/2026 | 16:28:15 | 9 | £27.4350 | XLON | 0XL1070000000000348O13 |
| 05/01/2026 | 16:28:15 | 10 | £27.4350 | XLON | 0XL101100000000034838F |
| 05/01/2026 | 16:28:15 | 10 | £27.4350 | XLON | 0XL1040000000000348ENS |
| 05/01/2026 | 16:28:15 | 10 | £27.4350 | XLON | 0XL1070000000000348O12 |
| 05/01/2026 | 16:28:15 | 10 | £27.4350 | XLON | 0XL10A00000000003489HI |
| 05/01/2026 | 16:28:15 | 11 | £27.4350 | XLON | 0XL10170000000003486CA |
| 05/01/2026 | 16:28:15 | 11 | £27.4350 | XLON | 0XL10D00000000003481QK |
| 05/01/2026 | 16:28:15 | 12 | £27.4350 | XLON | 0XL1010000000000348AAC |
| 05/01/2026 | 16:28:15 | 16 | £27.4350 | XLON | 0XL10D00000000003481QL |
| 05/01/2026 | 16:28:15 | 22 | £27.4350 | XLON | 0XL1070000000000348O11 |
| 05/01/2026 | 16:28:15 | 200 | £27.4350 | XLON | 0XL101100000000034838B |
| 05/01/2026 | 16:28:15 | 719 | £27.4350 | XLON | 0XL101100000000034838D |
| 05/01/2026 | 16:28:15 | 801 | £27.4350 | XLON | 0XL101100000000034838C |
| 05/01/2026 | 16:28:47 | 3 | €31.7100 | XAMS | 0XL1010000000000348AD4 |
| 16:28:47 | 3 | €31.7100 | XAMS | 0XL10110000000003483AO | |
| 05/01/2026 | 16:28:47 | 3 | €31.7100 | XAMS | 0XL10D00000000003481SN |
| 05/01/2026 | XAMS | 0XL1070000000000348O4B | |||
| 05/01/2026 | 16:28:47 | 4 | €31.7100 | ||
| 05/01/2026 | 16:28:47 | 6 | €31.7100 | XAMS | 0XL1070000000000348O49 |
| 05/01/2026 | 16:28:47 | 8 | €31.7100 | XAMS | 0XL10170000000003486EK |
| 05/01/2026 05/01/2026 |
16:28:47 16:28:47 |
9 11 |
€31.7100 €31.7100 |
XAMS XAMS |
0XL1040000000000348EQJ 0XL1070000000000348O4A |
| 05/01/2026 | 16:28:47 | 16 | €31.7100 | XAMS | 0XL1040000000000348EQI |
|---|---|---|---|---|---|
| 05/01/2026 | 16:28:51 | 7 | £27.4300 | XLON | 0XL10A00000000003489KC |
| 05/01/2026 | 16:28:51 | 8 | £27.4300 | XLON | 0XL1010000000000348ADM |
| 05/01/2026 | 16:28:51 | 9 | £27.4300 | XLON | 0XL10170000000003486F1 |
| 05/01/2026 | 16:28:51 | 10 | £27.4300 | XLON | 0XL1010000000000348ADL |
| 05/01/2026 | 16:28:51 | 11 | £27.4300 | XLON | 0XL1040000000000348ER4 |
| 05/01/2026 | 16:28:51 | 12 | £27.4300 | XLON | 0XL10170000000003486F2 |
| 05/01/2026 | 16:28:51 | 12 | £27.4300 | XLON | 0XL1040000000000348ER3 |
| 05/01/2026 | 16:28:51 | 15 | £27.4300 | XLON | 0XL1014000000000348ITB |
| 05/01/2026 | 16:28:51 | 23 | £27.4300 | XLON | 0XL10A00000000003489KB |
| 05/01/2026 | 16:28:52 | 3 | €31.7050 | XAMS | 0XL10110000000003483BI |
| 05/01/2026 | 16:28:52 | 3 | €31.7050 | XAMS | 0XL1014000000000348ITE |
| 05/01/2026 | 16:28:52 | 3 | €31.7050 | XAMS | 0XL10A00000000003489KG |
| 05/01/2026 | 16:28:52 | 3 | €31.7050 | XAMS | 0XL10A00000000003489KH |
| 05/01/2026 | 16:28:52 | 4 | €31.7050 | XAMS | 0XL10170000000003486F5 |
| 05/01/2026 | 16:28:52 | 4 | €31.7050 | XAMS | 0XL1040000000000348ER6 |
| 05/01/2026 | 16:28:52 | 5 | €31.7050 | XAMS | 0XL1010000000000348ADN |
| 05/01/2026 | 16:28:52 | 5 | €31.7050 | XAMS | 0XL10170000000003486F6 |
| 05/01/2026 | 16:28:52 | 5 | €31.7050 | XAMS | 0XL10D00000000003481T3 |
| 05/01/2026 | 16:28:52 | 7 | €31.7050 | XAMS | 0XL10A00000000003489KK |
| 05/01/2026 | 16:28:52 | 1,091 | €31.7050 | XAMS | 0XL10A00000000003489KJ |
| 05/01/2026 | 16:28:52 | 6 | £27.4300 | XLON | 0XL10170000000003486F8 |
| 05/01/2026 | 16:28:52 | 7 | £27.4300 | XLON | 0XL10110000000003483BJ |
| 05/01/2026 | 16:28:52 | 8 | £27.4300 | XLON | 0XL1014000000000348ITF |
| 05/01/2026 | 16:28:52 | 8 | £27.4300 | XLON | 0XL1040000000000348ER5 |
| 05/01/2026 | 16:28:52 | 9 | £27.4300 | XLON | 0XL1010000000000348ADO |
| 05/01/2026 | 16:28:52 | 11 | £27.4300 | XLON | 0XL10D00000000003481T4 |
| 05/01/2026 | 16:28:52 | 12 | £27.4300 | XLON | 0XL10170000000003486F9 |
| 05/01/2026 | 16:28:52 | 12 | £27.4300 | XLON | 0XL10D00000000003481T5 |
| 05/01/2026 | 16:28:52 | 24 | £27.4300 | XLON | 0XL1070000000000348O4R |
| 05/01/2026 | 16:28:52 | 37 | £27.4300 | XLON | 0XL10A00000000003489KI |
| 05/01/2026 | 16:29:00 | 4 | €31.7000 | XAMS | 0XL1010000000000348AEF |
| 05/01/2026 | 16:29:00 | 4 | €31.7000 | XAMS | 0XL1014000000000348IU5 |
| 05/01/2026 | 16:29:00 | 4 | €31.7000 | XAMS | 0XL10170000000003486FL |
| 05/01/2026 | 16:29:00 | 6 | €31.7000 | XAMS | 0XL10110000000003483C7 |
| 05/01/2026 | 16:29:00 | 6 | €31.7000 | XAMS | 0XL10110000000003483C8 |
| 05/01/2026 | 16:29:00 | 11 | €31.7000 | XAMS | 0XL1040000000000348ERJ |
| 05/01/2026 | 16:29:00 | 13 | €31.7000 | XAMS | 0XL1070000000000348O5A |
| 05/01/2026 | 16:29:00 | 14 | €31.7000 | XAMS | 0XL1040000000000348ERK |
| 05/01/2026 | 16:29:00 | 3 | £27.4250 | XLON | 0XL1070000000000348O5F |
| 05/01/2026 | 16:29:00 | 5 | £27.4250 | XLON | 0XL10D00000000003481TN |
| 05/01/2026 | 16:29:00 | 7 | £27.4250 | XLON | 0XL10D00000000003481TO |
| 05/01/2026 | 16:29:00 | 8 | £27.4250 | XLON | 0XL1070000000000348O5G |
| 05/01/2026 | 16:29:00 | 10 | £27.4250 | XLON | 0XL10110000000003483C9 |
| 05/01/2026 | 16:29:00 | 10 | £27.4250 | XLON | 0XL10A00000000003489LC |
| 05/01/2026 | 16:29:00 | 15 | £27.4250 | XLON | 0XL1070000000000348O5E |
| 05/01/2026 | 16:29:00 | 778 | £27.4250 | XLON | 0XL10110000000003483CA |
| 05/01/2026 | 16:29:05 | 800 | €31.7050 | XAMS | 0XL10A00000000003489M9 |
| 05/01/2026 | 16:29:05 | 7 | £27.4300 | XLON | 0XL1040000000000348ESE |
| 05/01/2026 | 16:29:05 | 15 | £27.4300 | XLON | 0XL1014000000000348IUL |
| 05/01/2026 | 16:29:10 | 58 | £27.4300 | XLON | 0XL10110000000003483DF |
| 05/01/2026 | 16:29:10 | 400 | £27.4300 | XLON | 0XL10110000000003483DH |
| 05/01/2026 | 16:29:10 | 408 | £27.4300 | XLON | 0XL10110000000003483DG |
| 05/01/2026 | 16:29:10 | 1,994 | £27.4300 | XLON | 0XL10110000000003483DI |
| 05/01/2026 | 16:29:15 | 4 | £27.4300 | XLON | 0XL1014000000000348IVC |
| 05/01/2026 | 16:29:15 | 5 | £27.4300 | XLON | 0XL10170000000003486HB |
| 05/01/2026 | 16:29:15 | 6 | £27.4300 | XLON | 0XL1010000000000348AG3 |
| 05/01/2026 | 16:29:15 | 6 | £27.4300 | XLON | 0XL10110000000003483DQ |
| 05/01/2026 | 16:29:15 | 6 | £27.4300 | XLON | 0XL1040000000000348ETK |
| 05/01/2026 | 16:29:15 | 6 | £27.4300 | XLON | 0XL10A00000000003489NG |
| 05/01/2026 | 16:29:15 | 6 | £27.4300 | XLON | 0XL10D00000000003481UQ |
| 05/01/2026 | 16:29:15 | 7 | £27.4300 | XLON | 0XL1010000000000348AG2 |
| 05/01/2026 | 16:29:15 | 7 | £27.4300 | XLON | 0XL1040000000000348ETI |
| 05/01/2026 | 16:29:15 | 8 | £27.4300 | XLON | 0XL10170000000003486H9 |
| 9 | £27.4300 | 0XL10D00000000003481UR | |||
| 05/01/2026 | 16:29:15 | XLON | |||
| 05/01/2026 | 16:29:15 | 10 | £27.4300 | XLON | 0XL1014000000000348IVD |
| 05/01/2026 | 16:29:15 | 10 | £27.4300 | XLON | 0XL1040000000000348ETJ |
| 05/01/2026 | 16:29:15 | 12 | £27.4300 | XLON | 0XL10170000000003486HA |
| 05/01/2026 | 16:29:15 | 15 | £27.4300 | XLON | 0XL1070000000000348O8C |
| 05/01/2026 | 16:29:15 | 15 | £27.4300 | XLON | 0XL10A00000000003489NF |
| 05/01/2026 | 16:29:16 | 3 | €31.7100 | XAMS | 0XL1014000000000348IVH |
| 05/01/2026 | 16:29:16 | 4 | €31.7100 | XAMS | 0XL10A00000000003489NK |
| 05/01/2026 | 16:29:16 | 4 | €31.7100 | XAMS | 0XL10A00000000003489NL |
| 05/01/2026 | 16:29:17 | 3 | €31.7050 | XAMS | 0XL1010000000000348AG5 |
| 05/01/2026 | 16:29:17 | 3 | €31.7050 | XAMS | 0XL10110000000003483DV |
| 05/01/2026 | 16:29:17 | 3 | €31.7050 | XAMS | 0XL1014000000000348IVJ |
| 05/01/2026 | 16:29:17 | 3 | €31.7050 | XAMS | 0XL1070000000000348O8K |
| 05/01/2026 | 16:29:17 | 3 | €31.7050 | XAMS | 0XL10A00000000003489O0 |
| 05/01/2026 | 16:29:17 | 3 | €31.7050 | XAMS | 0XL10D00000000003481US |
| 05/01/2026 | 16:29:17 | 4 | €31.7050 | XAMS | 0XL1070000000000348O8J |
| 05/01/2026 | 16:29:17 | 5 | €31.7050 | XAMS | 0XL10170000000003486HG |
| 05/01/2026 | 16:29:17 | 5 | €31.7050 | XAMS | 0XL1040000000000348ETM |
| 05/01/2026 | 16:29:17 | 1,225 | €31.7050 | XAMS | 0XL10A00000000003489O1 |
| 05/01/2026 | 16:29:21 | 224 | £27.4300 | XLON | 0XL10110000000003483EC |
| 05/01/2026 | 16:29:21 | 410 | £27.4300 | XLON | 0XL10110000000003483EA |
| 05/01/2026 | 16:29:21 | 500 | £27.4300 | XLON | 0XL10110000000003483EB |
| 05/01/2026 | 16:29:21 | 1,356 | £27.4300 | XLON | 0XL10110000000003483EE |
| 05/01/2026 | 16:29:22 | 3 | €31.7100 | XAMS | 0XL1014000000000348IVP |
| 05/01/2026 05/01/2026 |
16:29:22 16:29:22 |
3 4 |
€31.7100 €31.7100 |
XAMS XAMS |
0XL10D00000000003481VB 0XL1040000000000348EU3 |
| 05/01/2026 | 16:29:22 | 1,208 | €31.7100 | XAMS | 0XL10A00000000003489OA |
|---|---|---|---|---|---|
| 05/01/2026 | 16:29:29 | 410 | £27.4300 | XLON | 0XL10110000000003483F6 |
| 05/01/2026 | 16:29:29 | 1,559 | £27.4300 | XLON | 0XL10110000000003483F7 |
| 05/01/2026 | 16:29:51 | 1 | €31.7150 | XAMS | 0XL10A00000000003489TK |
| 05/01/2026 | 16:29:51 | 3 | €31.7150 | XAMS | 0XL1014000000000348J4O |
| 05/01/2026 | 16:29:51 | 3 | €31.7150 | XAMS | 0XL10A00000000003489TI |
| 05/01/2026 | 16:29:51 | 5 | €31.7150 | XAMS | 0XL1040000000000348F2M |
| 05/01/2026 | 16:29:51 | 6 | €31.7150 | XAMS | 0XL10170000000003486M1 |
| 05/01/2026 | 16:29:51 | 8 | €31.7100 | XAMS | 0XL10D000000000034822T |
| 05/01/2026 | 16:29:51 | 10 | €31.7150 | XAMS | 0XL10170000000003486M9 |
| 05/01/2026 | 16:29:51 | 1 | £27.4350 | XLON | 0XL10170000000003486MF |
| 05/01/2026 | 16:29:51 | 1 | £27.4350 | XLON | 0XL10A00000000003489TB |
| 05/01/2026 | 16:29:51 | 1 | £27.4350 | XLON | 0XL10A00000000003489TV |
| 05/01/2026 | 16:29:51 | 3 | £27.4350 | XLON | 0XL1070000000000348OES |
| 05/01/2026 | 16:29:51 | 4 | £27.4350 | XLON | 0XL10170000000003486MI |
| 05/01/2026 | 16:29:51 | 4 | £27.4350 | XLON | 0XL10A00000000003489T7 |
| 05/01/2026 | 16:29:51 | 6 | £27.4350 | XLON | 0XL10A00000000003489T3 |
| 05/01/2026 | 16:29:51 | 6 | £27.4350 | XLON | 0XL10A00000000003489TT |
| 05/01/2026 | 16:29:51 | 8 | £27.4350 | XLON | 0XL1070000000000348OEM |
| 05/01/2026 | 16:29:51 | 8 | £27.4350 | XLON | 0XL10A00000000003489T9 |
| 05/01/2026 | 16:29:51 | 9 | £27.4350 | XLON | 0XL1010000000000348ALC |
| 05/01/2026 | 16:29:51 | 10 | £27.4350 | XLON | 0XL1010000000000348ALF |
| 05/01/2026 | 16:29:51 | 13 | £27.4350 | XLON | 0XL1070000000000348OEQ |
| 05/01/2026 | 16:29:51 | 19 | £27.4350 | XLON | 0XL10A00000000003489TD |
| 05/01/2026 | 16:29:51 | 21 | £27.4350 | XLON | 0XL1070000000000348OEF |
| 05/01/2026 | 16:29:51 | 24 | £27.4350 | XLON | 0XL10A00000000003489TR |
| 05/01/2026 | 16:29:51 | 39 | £27.4350 | XLON | 0XL10A00000000003489TN |
| 05/01/2026 | 16:29:52 | 4 | €31.7150 | XAMS | 0XL1014000000000348J4T |
| 05/01/2026 | 16:29:52 | 5 | €31.7150 | XAMS | 0XL1040000000000348F2R |
| 05/01/2026 | 16:29:52 | 188 | €31.7150 | XAMS | 0XL10A00000000003489U1 |
| 05/01/2026 | 16:29:52 | 344 | €31.7150 | XAMS | 0XL10A00000000003489U2 |
| 05/01/2026 | 16:29:52 | 696 | €31.7150 | XAMS | 0XL10A00000000003489U4 |
| 05/01/2026 | 16:29:52 | 4 | £27.4350 | XLON | 0XL1010000000000348AM5 |
| 05/01/2026 | 16:29:52 | 5 | £27.4350 | XLON | 0XL10110000000003483J9 |
| 05/01/2026 | 16:29:52 | 5 | £27.4350 | XLON | 0XL10170000000003486MK |
| 05/01/2026 | 16:29:52 | 5 | £27.4350 | XLON | 0XL10170000000003486MM |
| 05/01/2026 | 16:29:52 | 11 | £27.4350 | XLON | 0XL10110000000003483JC |
| 05/01/2026 | 16:29:52 | 16 | £27.4350 | XLON | 0XL10110000000003483IL |
| 05/01/2026 | 16:29:52 | 17 | £27.4350 | XLON | 0XL1040000000000348F30 |
| 05/01/2026 | 16:29:52 | 19 | £27.4350 | XLON | 0XL10170000000003486MU |
| 05/01/2026 | 16:29:52 | 23 | £27.4350 | XLON | 0XL1010000000000348ALQ |
| 05/01/2026 | 16:29:52 | 23 | £27.4350 | XLON | 0XL10170000000003486MR |
| 05/01/2026 | 16:29:52 | 70 | £27.4350 | XLON | 0XL10110000000003483IS |
| 05/01/2026 | 16:29:52 | 200 | £27.4350 | XLON | 0XL10110000000003483IU |
| 05/01/2026 | 16:29:52 | 346 | £27.4350 | XLON | 0XL10110000000003483IV |
| 05/01/2026 | 16:29:52 | 446 | £27.4350 | XLON | 0XL10110000000003483J3 |
| 05/01/2026 | 16:29:53 | 4 | €31.7150 | XAMS | 0XL10A00000000003489UK |
| 05/01/2026 | 16:29:53 | 5 | €31.7150 | XAMS | 0XL1014000000000348J5J |
| 05/01/2026 | 16:29:53 | 5 | €31.7150 | XAMS | 0XL1040000000000348F3M |
| 05/01/2026 | 16:29:53 | 5 | €31.7150 | XAMS | 0XL10A00000000003489UL |
| 05/01/2026 | 16:29:53 | 6 | €31.7150 | XAMS | 0XL1014000000000348J5K |
| 05/01/2026 | 16:29:53 | 7 | €31.7150 | XAMS | 0XL1040000000000348F3L |
| 05/01/2026 | 16:29:53 | 11 | €31.7150 | XAMS | 0XL1010000000000348AMH |
| 05/01/2026 | 16:29:53 | 11 | €31.7150 | XAMS | 0XL10170000000003486NC |
| 05/01/2026 | 16:29:53 | 13 | €31.7150 | XAMS | 0XL1070000000000348OFT |
| 05/01/2026 | 16:29:53 | 9 | £27.4350 | XLON | 0XL1010000000000348AMG |
| 05/01/2026 | 16:29:53 | 9 | £27.4350 | XLON | 0XL10170000000003486N5 |
| 05/01/2026 | 16:29:53 | 17 | £27.4350 | XLON | 0XL1040000000000348F3G |
| 05/01/2026 | 16:29:53 | 20 | £27.4350 | XLON | 0XL1070000000000348OFJ |
| 05/01/2026 | 16:29:53 | 28 | £27.4350 | XLON | 0XL10D000000000034823Q |
| 05/01/2026 | 16:29:54 | 2 | €31.7150 | XAMS | 0XL1070000000000348OG8 |
| 05/01/2026 | 16:29:54 | 3 | €31.7150 | XAMS | 0XL10110000000003483KB |
| 05/01/2026 | 16:29:54 | 3 | €31.7150 | XAMS | 0XL10170000000003486NR |
| 05/01/2026 | 16:29:54 | 3 | €31.7150 | XAMS | 0XL1040000000000348F44 |
| 05/01/2026 | 16:29:54 | 4 | €31.7150 | XAMS | 0XL10110000000003483KF |
| 05/01/2026 | 16:29:54 | 4 | €31.7150 | XAMS | 0XL10170000000003486NL |
| 05/01/2026 | 16:29:54 | 4 | €31.7150 | XAMS | 0XL1040000000000348F46 |
| 05/01/2026 | 16:29:54 | 5 | €31.7150 | XAMS | 0XL1040000000000348F42 |
| 05/01/2026 | 16:29:54 | 6 | €31.7150 | XAMS | 0XL10110000000003483KK |
| 05/01/2026 | 16:29:54 | 6 | €31.7150 | XAMS | 0XL1070000000000348OGA |
| 05/01/2026 | 16:29:54 | 9 | €31.7150 | XAMS | 0XL1040000000000348F3T |
| 05/01/2026 | 16:29:54 | 384 | €31.7150 | XAMS | 0XL10A00000000003489V2 |
| 05/01/2026 | 16:29:54 | 2,281 | €31.7150 | XAMS | 0XL10A00000000003489V3 |
| £27.4350 | 0XL10A00000000003489VC | ||||
| 05/01/2026 | 16:29:54 | 16 | XLON | ||
| 05/01/2026 | 16:29:54 | 25 | £27.4350 | XLON | 0XL1014000000000348J65 |
| 05/01/2026 | 16:29:54 | 27 | £27.4350 | XLON | 0XL1040000000000348F4D |
| 05/01/2026 | 16:29:55 | 1 | £27.4350 | XLON | 0XL1070000000000348OHH |
| 05/01/2026 | 16:29:55 | 2 | £27.4350 | XLON | 0XL10110000000003483L2 |
| 05/01/2026 | 16:29:55 | 5 | £27.4350 | XLON | 0XL1070000000000348OHL |
| 05/01/2026 | 16:29:55 | 7 | £27.4350 | XLON | 0XL10A00000000003489VH |
| 05/01/2026 | 16:29:55 | 8 | £27.4350 | XLON | 0XL1070000000000348OHB |
| 05/01/2026 | 16:29:55 | 9 | £27.4350 | XLON | 0XL1070000000000348OHF |
| 05/01/2026 | 16:29:55 | 13 | £27.4350 | XLON | 0XL1010000000000348AMQ |
| 05/01/2026 | 16:29:55 | 20 | £27.4350 | XLON | 0XL1014000000000348J72 |
| 05/01/2026 | 16:29:55 | 397 | £27.4350 | XLON | 0XL10110000000003483L3 |
| 05/01/2026 | 16:29:55 | 747 | £27.4350 | XLON | 0XL10110000000003483L1 |
| 05/01/2026 | 16:29:56 | 4 | €31.7150 | XAMS | 0XL10170000000003486P5 |
| 05/01/2026 | 16:29:56 | 5 | €31.7150 | XAMS | 0XL1070000000000348OI5 |
| 05/01/2026 | 16:29:56 | 6 | €31.7150 | XAMS | 0XL10110000000003483LV |
| 05/01/2026 05/01/2026 |
16:29:56 16:29:56 |
9 10 |
€31.7150 €31.7150 |
XAMS XAMS |
0XL1040000000000348F55 0XL10110000000003483M0 |
| 05/01/2026 | 16:29:56 | 12 | €31.7150 | XAMS | 0XL1010000000000348ANK |
|---|---|---|---|---|---|
| 05/01/2026 | 16:29:56 | 13 | €31.7150 | XAMS | 0XL10A0000000000348A03 |
| 05/01/2026 | 16:29:56 | 20 | €31.7150 | XAMS | 0XL1070000000000348OIB |
| 05/01/2026 | 16:29:56 | 3 | £27.4350 | XLON | 0XL10110000000003483LT |
| 05/01/2026 | 16:29:56 | 4 | £27.4350 | XLON | 0XL10110000000003483M2 |
| 05/01/2026 | 16:29:56 | 21 | £27.4350 | XLON | 0XL10D000000000034824N |
| 05/01/2026 | 16:29:56 | 22 | £27.4350 | XLON | 0XL10A00000000003489VS |
| 05/01/2026 | 16:29:56 | 23 | £27.4350 | XLON | 0XL10D000000000034824R |
| 05/01/2026 | 16:29:56 | 26 | £27.4350 | XLON | 0XL10110000000003483MU |
| 05/01/2026 | 16:29:56 | 123 | £27.4350 | XLON | 0XL10110000000003483MA |
| 05/01/2026 | 16:29:56 | 227 | £27.4350 | XLON | 0XL10110000000003483MR |
| 05/01/2026 | 16:29:56 | 250 | £27.4350 | XLON | 0XL10110000000003483M9 |
| 05/01/2026 | 16:29:56 | 250 | £27.4350 | XLON | 0XL10110000000003483ME |
| 05/01/2026 | 16:29:56 | 250 | £27.4350 | XLON | 0XL10110000000003483MI |
| 05/01/2026 | 16:29:56 | 250 | £27.4350 | XLON | 0XL10110000000003483ML |
| 05/01/2026 | 16:29:56 | 250 | £27.4350 | XLON | 0XL10110000000003483MO |
| 05/01/2026 | 16:29:56 | 253 | £27.4350 | XLON | 0XL10110000000003483M7 |
| 05/01/2026 | 16:29:56 | 599 | £27.4350 | XLON | 0XL10110000000003483M8 |
| 05/01/2026 | 16:29:59 | 132 | £27.4350 | XLON | 0XL10110000000003483N8 |
| 05/01/2026 | 16:29:59 | 395 | £27.4350 | XLON | 0XL10110000000003483N5 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.