Shell PLC

Transaction in Own Shares • Jan 5, 2026

Transaction in Own Shares

02				January, 2026
				• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 02 January, 2026 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
02/01/2026	739,498	27.8000	27.4150	27.6069	LSE	GBP
02/01/2026	-	-	-	-	Chi-X (CXE)	GBP
02/01/2026	-	-	-	-	BATS (BXE)	GBP
02/01/2026	739,736	31.9300	31.5050	31.7332	XAMS	EUR
02/01/2026	-	-	-	-	CBOE DXE	EUR
02/01/2026	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction Date	Time (GMT)	Volume	Price	Trading Venue	Transaction Reference Number
02/01/2026	08:05:33	9	€31.5150	XAMS	0XL101000000000DDPEH4
02/01/2026	08:05:33	9	€31.5150	XAMS	0XL101400000000DDPELC
02/01/2026	08:05:33	17	€31.5150	XAMS	0XL101000000000DDPEH5
02/01/2026	08:05:33	25	€31.5150	XAMS	0XL101000000000DDPEH6
02/01/2026	08:05:33	42	€31.5150	XAMS	0XL101700000000DDPESO
02/01/2026	08:05:33	43	€31.5150	XAMS	0XL101100000000DDPEME
02/01/2026	08:05:33	44	€31.5150	XAMS	0XL10D000000000DDPENQ
02/01/2026	08:05:33	44	€31.5150	XAMS	0XL10D0000000000DDPENR
02/01/2026	08:05:33	45	€31.5150	XAMS	0XL101700000000DDPESN
02/01/2026	08:05:33	45	€31.5150	XAMS	0XL10A000000000DDPEK6
02/01/2026	08:05:33	46	€31.5150	XAMS	0XL104000000000DDPEGR
02/01/2026	08:05:33	47	€31.5150	XAMS	0XL10A000000000DDPEK7
02/01/2026	08:05:41	13	€31.5100	XAMS	0XL1011000000000DDPEMJ
02/01/2026	08:05:41	44	€31.5100	XAMS	0XL101100000000DDFEMI
02/01/2026	08:05:42	38	€31.5050	XAMS	0XL104000000000DDPEH0
02/01/2026	08:05:42	43	€31.5050	XAMS	0XL101100000000DDPEMK
02/01/2026	08:05:42	43	€31.5050	XAMS	0XL10A000000000DDPEKC
02/01/2026	08:05:42	44	€31.5050	XAMS	0XL101700000000DDPESV
02/01/2026	08:05:42	44	€31.5050	XAMS	0XL10D000000000DDPEOD
02/01/2026	08:05:42	46	€31.5050	XAMS	0XL10A000000000DDPEKB
02/01/2026	08:05:42	1,034	€31.5050	XAMS	0XL101000000000DDPEHC
02/01/2026	08:06:19	447	€31.5350	XAMS	0XL101000000000DDPEIN
02/01/2026	08:06:19	3,283	€31.5400	XAMS	0XL101000000000DDPEIM
02/01/2026	08:07:32	13	€31.5550	XAMS	0XL101400000000DDPEOD
02/01/2026	08:07:32	14	€31.5550	XAMS	0XL101000000000DDPEJP
02/01/2026	08:07:32	14	€31.5550	XAMS	0XL101000000000DDFEPM
02/01/2026	08:07:32	342	€31.5550	XAMS	0XL101100000000DDPEFM
02/01/2026	08:07:32	848	€31.5550	XAMS	0XL101000000000DDPEJN
		848 44
02/01/2026	08:07:46		£27.4600	XLON	0XL1040000000000DDPEJD
02/01/2026	08:07:46	47	£27.4600	XLON	0XL1010000000000DDPEJV
02/01/2026	08:07:46	47	£27.4600	XLON	0XL107000000000DDPEVN
02/01/2026	08:07:46	296	£27.4600	XLON	0XL101400000000DDPEOM
02/01/2026	08:08:06	143	€31.5600	XAMS	0XL101000000000DDPEKA
02/01/2026	08:08:12	748	€31.5600	XAMS	0XL101000000000DDPEKC
02/01/2026	08:08:12	1,908	€31.5600	XAMS	0XL1010000000000DDPEKD
02/01/2026	08:08:22	3	€31.5550	XAMS	0XL101700000000DDPF0K
02/01/2026	08:08:22	3	€31.5550	XAMS	0XL104000000000DDPEK2
02/01/2026	08:08:22	3	€31.5550	XAMS	0XL10D000000000DDPESU
02/01/2026	08:08:22	4	€31.5550	XAMS	0XL101100000000DDPEQM
02/01/2026	08:08:22	4	€31.5550	XAMS	0XL10A000000000DDPEND
02/01/2026	08:08:22	5	€31.5550	XAMS	0XL104000000000DDPEK1
02/01/2026	08:08:22	5	€31.5550	XAMS	0XL10A000000000DDPENE
02/01/2026	08:08:22	5	€31.5550	XAMS	0XL10D000000000DDPEST
				XAMS
02/01/2026	08:08:22	6	€31.5550		0XL101100000000DDPEQL
02/01/2026	08:08:22	6	€31.5550	XAMS	0XL10A000000000DDPENC
02/01/2026	08:08:22	7	€31.5550	XAMS	0XL101000000000DDPEKN
02/01/2026	08:08:22	7	€31.5550	XAMS	0XL101700000000DDPF0J
02/01/2026	08:08:22	7	€31.5550	XAMS	0XL101700000000DDPF0L
02/01/2026	08:08:22	269	£27.4650	XLON	0XL101400000000DDPEP5
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL101000000000DDPEKP
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL1011000000000DDPEQP
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL1011000000000DDPEQR
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL101700000000DDPF0Q
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL104000000000DDPEK5
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL104000000000DDPEK6
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL10A000000000DDPENH
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL10A000000000DDPENI
02/01/2026	08:08:34	3	€31.5500	XAMS	0XL10A000000000DDFENJ
02/01/2026	08:08:34	4	€31.5500	XAMS	0XL10A00000000DDPEN3
	08:08:34
02/01/2026		5	€31.5500 €31.5500	XAMS XAMS	0XL1011000000000DDPEQQ
02/01/2026	08:08:34	5	€31.5500		0XL1017000000000DDPF0R
02/01/2026	08:08:35	6	£27.4600	XLON	0XL10D0000000000DDPET3
02/01/2026	08:08:35	11	£27.4600	XLON	0XL10A0000000000DDPENL
02/01/2026	08:08:35	12	£27.4600	XLON	0XL101100000000DDPEQT
02/01/2026	08:08:35	12	£27.4600	XLON	0XL101700000000DDPF0V
02/01/2026	08:08:35	12	£27.4600	XLON	0XL104000000000DDPEK7
02/01/2026	08:08:35	14	£27.4600	XLON	0XL107000000000DDPF0N
02/01/2026	08:08:35	39	£27.4600	XLON	0XL10D0000000000DDPET2
02/01/2026	08:08:35	42	£27.4600	XLON	0XL1011000000000DDPEQS
02/01/2026	08:08:35	46	£27.4600	XLON	0XL101700000000DDPF10
02/01/2026	08:08:35	46	£27.4600	XLON	0XL107000000000DDPF0O
02/01/2026	08:08:35	47	£27.4600	XLON	0XL101000000000DDPEKT
	08:08:35	47	£27.4600	XLON	0XL101400000000DDPEPE
02/01/2026	08:08:35	47	£27.4600	XLON	0XL101400000000DDPEPF
02/01/2026	55.00.00		£27.4600	XLON	0XL107000000000DDPEP
02/01/2026	U8-U8-3E		£41.40UU	XLON	0XL107000000000DDPF0M
02/01/2026 02/01/2026	08:08:35	47	£27 A600		UNL UDUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUU
02/01/2026 02/01/2026 02/01/2026	08:08:35	47	£27.4600
02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35	47 48	£27.4600	XLON	0XL1011000000000DDPEQU
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35	47 48 48	£27.4600 £27.4600	XLON XLON	0XL1011000000000DDPEQU 0XL10A00000000DDPENK
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35	47 48 48 199	£27.4600 £27.4600 £27.4600	XLON XLON XLON	0XL101100000000DDPEQU 0XL10A00000000DDPENK 0XL101400000000DDPEPD
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35	47 48 48	£27.4600 £27.4600	XLON XLON	0XL101100000000DDPEQU 0XL10A00000000DDPENK 0XL101400000000DDPEPD
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35	47 48 48 199	£27.4600 £27.4600 £27.4600	XLON XLON XLON	0XL101100000000DDPEQU 0XL10A000000000DDPENK 0XL101400000000DDPEPD 0XL10100000000DDPEL3
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35 08:08:39	47 48 48 199 335	£27.4600 £27.4600 £27.4600 €31.5450	XLON XLON XLON XAMS	0XL101100000000DPEQU 0XL10A000000000DPENK 0XL101400000000DDPEPD 0XL101000000000DDPEL3 0XL101000000000DDPEL4
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35 08:08:39 08:08:39 08:09:59	47 48 48 199 335 2,521	£27.4600 £27.4600 £27.4600 €31.5450 €31.5450	XLON XLON XLON XAMS XAMS	0XL101100000000DPEQU 0XL10A00000000DDPENK 0XL101400000000DDPEPD 0XL10100000000DDPEL3 0XL10100000000DDPEL4 0XL10100000000DDPENO
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35 08:08:39 08:08:39 08:09:59 08:09:59	47 48 48 199 335 2,521 12	£27.4600 £27.4600 £27.4600 €31.5450 €31.5450 €31.5750	XLON XLON XLON XLON XAMS XAMS XAMS XAMS	0XL101100000000DPEQU 0XL10A00000000DDPENK 0XL101400000000DDPEPD 0XL10100000000DDPEL3 0XL10100000000DDPEL4 0XL10100000000DDPENC 0XL101400000000DDPENC
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35 08:08:39 08:08:39 08:09:59 08:09:59 08:10:00	47 48 48 199 335 2,521 12 12 10	£27.4600 £27.4600 £27.4600 £31.5450 €31.5450 €31.5750 €31.5750 £27.4800	XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS	0XL101100000000DPEQU 0XL10A00000000DPENK 0XL101400000000DPEPD 0XL10100000000DDPEL3 0XL10100000000DDPL4 0XL1010000000DDPED 0XL10110000000DDPEN 0XL10110000000DDPEN 0XL10110000000DDPEND
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35 08:08:39 08:08:39 08:09:59 08:09:59 08:10:00 08:10:00	47 48 48 199 335 2,521 12 12 10	£27.4600 £27.4600 £27.4600 €31.5450 €31.5450 €31.5750 €31.5750 £27.4800 £27.4850	XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON	0XL101100000000DPEQU 0XL10A00000000DPENK 0XL101400000000DPEPD 0XL101100000000DPEL3 0XL1010000000DDPEL4 0XL1010000000DDPEL5 0XL10140000000DDPENS 0XL10140000000DDPENS 0XL10140000000DDPETM
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35 08:08:39 08:08:39 08:09:59 08:09:59 08:10:00 08:10:00	47 48 48 199 335 2,521 12 12 10 11	£27.4600 £27.4600 £27.4600 €31.5450 €31.5450 €31.5750 €31.5750 £27.4800 £27.4850 £27.4850	XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON	0XL101100000000DDPEQU 0XL10A0000000DDPENK 0XL10140000000DDPEDD 0XL101100000000DDPELA 0XL101100000000DDPELA 0XL101100000000DDPELA 0XL101100000000DDPENO 0XL10110000000DDPENO 0XL1011000000DDPETM 0XL1011000000DDPETM
02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026	08:08:35 08:08:35 08:08:35 08:08:35 08:08:39 08:08:39 08:09:59 08:09:59 08:10:00 08:10:00	47 48 48 199 335 2,521 12 12 10	£27.4600 £27.4600 £27.4600 €31.5450 €31.5450 €31.5750 €31.5750 £27.4800 £27.4850	XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON	0XL101100000000DPEQU 0XL10A00000000DPENK 0XL101400000000DPEPD 0XL101100000000DPEL3 0XL1010000000DDPEL4 0XL1010000000DDPEL5 0XL10140000000DDPENS 0XL10140000000DDPENS 0XL10140000000DDPETM

0XL1070000000000DDPF2S 0XL1010000000000DDPENQ 0XL10D0000000000DDPF0I 0XL1010000000000DDPENP 0XL10A0000000000DDPEPK 0XL10A0000000000DDPEQ2 0XL1011000000000DDPEU7 0XL1017000000000DDPF4I 0XL1017000000000DDPF4J 0XL10D0000000000DDPF0S 0XL10D0000000000DDPF0T 0XL1010000000000DDPEO7 0XL1017000000000DDPF4H 0XL10A0000000000DDPEQ4 0XL1011000000000DDPEU6 0XL1040000000000DDPEMF 0XL1040000000000DDPEMG 0XL10A0000000000DDPEQ3 0XL1011000000000DDPEU8 0XL10A0000000000DDPEQ1 0XL1017000000000DDPF4K 0XL1014000000000DDPETG 0XL1014000000000DDPETF 0XL1070000000000DDPF3H 0XL1040000000000DDPEMM 0XL1011000000000DDPEUD 0XL10A0000000000DDPEQ6 0XL1014000000000DDPETS 0XL1011000000000DDPEV0 0XL1014000000000DDPEV3 0XL1010000000000DDPEP6 0XL10A0000000000DDPEQI 0XL10D0000000000DDPF21 0XL1010000000000DDPEP7
0XL1010000000000DDPEP8
0XL1017000000000DDPF52
0XL1014000000000DDPEV0
0XL10D0000000000DDPF20
0XL1040000000000DDPENE
0XL1070000000000DDPF4E
0XL1070000000000DDPF4F
0XL1014000000000DDPEUV
0XL1014000000000DDPEV2
0XL1014000000000DDPEV1
0XL1017000000000DDPF6D
0XL1011000000000DDPEVN
0XL1070000000000DDPF5F
0XL10A0000000000DDPERE
0XL1040000000000DDPEON
0XL1014000000000DDPF1D
0XL1011000000000DDPF33
0XL1014000000000DDPF3I
0XL1014000000000DDPF41
0XL1010000000000DDPETK
0XL1070000000000DDPF9R
0XL10A0000000000DDPEUC
0XL1070000000000DDPF9Q
0XL10D0000000000DDPF7S
0XL1011000000000DDPF3M
0XL1014000000000DDPF42
0XL1014000000000DDPF43
0XL1014000000000DDPF48
0XL1014000000000DDPF47
0XL1014000000000DDPF46
0XL1011000000000DDPF3R
0XL1017000000000DDPFAQ
0XL1017000000000DDPFAO
0XL1040000000000DDPERU
0XL10A0000000000DDPEUF
0XL10D0000000000DDPF7V
0XL1017000000000DDPFAP
0XL1040000000000DDPERV
0XL1014000000000DDPF4G
0XL1014000000000DDPF4H
0XL1014000000000DDPF4F
0XL1014000000000DDPF4I
0XL1014000000000DDPF4J
0XL1014000000000DDPF4K
0XL1017000000000DDPFB6
0XL1011000000000DDPF4B
0XL1010000000000DDPEU8
0XL1014000000000DDPF5B
0XL1014000000000DDPF59
0XL1014000000000DDPF5A
0XL1014000000000DDPF58
0XL1017000000000DDPFBM
0XL1070000000000DDPFAQ
0XL1014000000000DDPF5R
0XL10D0000000000DDPF94 0XL1040000000000DDPESN

02/01/2026	08:14:05	4,004	£27.4900	XLON	0XL1014000000000DDPF5T
02/01/2026	08:14:06	5	€31.5800	XAMS	0XL1014000000000DDPF62
02/01/2026	08:14:06	6	€31.5800	XAMS	0XL1010000000000DDPEUN
02/01/2026	08:14:06	6	€31.5800	XAMS	0XL10A0000000000DDPEUR
02/01/2026	08:14:06	9	€31.5800	XAMS	0XL1011000000000DDPF4Q
02/01/2026	08:14:06	19	€31.5800	XAMS	0XL10D0000000000DDPF96
02/01/2026	08:14:06	20	€31.5800	XAMS	0XL10A0000000000DDPEUQ
02/01/2026	08:14:06	4	£27.4850	XLON	0XL1017000000000DDPFBO
02/01/2026	08:14:06	4	£27.4850	XLON	0XL1070000000000DDPFAT
02/01/2026	08:14:06	4	£27.4850	XLON	0XL10A0000000000DDPEUO
02/01/2026	08:14:06	5	£27.4850	XLON	0XL1011000000000DDPF4P
02/01/2026	08:14:06	5	£27.4850	XLON	0XL1040000000000DDPESO
02/01/2026	08:14:06	19	£27.4850	XLON	0XL1014000000000DDPF5U
02/01/2026	08:14:06	20	£27.4850	XLON	0XL1070000000000DDPFAR
02/01/2026	08:14:06	21	£27.4850	XLON	0XL1010000000000DDPEUM
02/01/2026	08:14:06	21	£27.4850	XLON	0XL1070000000000DDPFAS
02/01/2026	08:14:06	21	£27.4850	XLON	0XL10A0000000000DDPEUP
02/01/2026	08:14:06	21	£27.4850	XLON	0XL10D0000000000DDPF95
02/01/2026	08:14:06	24	£27.4850	XLON	0XL1010000000000DDPEUL
02/01/2026	08:14:06	28	£27.4850	XLON	0XL1011000000000DDPF4O
02/01/2026	08:14:06	765	£27.4850	XLON	0XL1014000000000DDPF5V
02/01/2026	08:14:09	371	£27.4850	XLON	0XL1014000000000DDPF63
02/01/2026	08:14:11	28	£27.4850	XLON	0XL1014000000000DDPF66
02/01/2026	08:14:11	1,127	£27.4850	XLON	0XL1014000000000DDPF67
02/01/2026	08:14:14	121	£27.4850	XLON	0XL1014000000000DDPF68
02/01/2026	08:14:17	43	£27.4850	XLON	0XL1014000000000DDPF6E
02/01/2026	08:14:22	5	€31.5750	XAMS	0XL1011000000000DDPF53
02/01/2026	08:14:22	6	€31.5750	XAMS	0XL1010000000000DDPEV6
02/01/2026	08:14:22	7	€31.5750	XAMS	0XL1011000000000DDPF54
02/01/2026	08:14:22	11	€31.5750	XAMS	0XL10A0000000000DDPEV8
02/01/2026	08:14:22	24	€31.5750	XAMS	0XL10A0000000000DDPEV9
02/01/2026	08:14:22	27	€31.5750	XAMS	0XL1011000000000DDPF55
02/01/2026	08:14:22	5,352	€31.5750	XAMS	0XL1010000000000DDPEV5
02/01/2026	08:14:22	3,340	£27.4850	XLON	0XL1014000000000DDPF6H
02/01/2026	08:14:23	3	£27.4800	XLON	0XL1070000000000DDPFBA
02/01/2026	08:14:23	4	£27.4800	XLON	0XL1014000000000DDPF6I
02/01/2026	08:14:23	20	£27.4800	XLON	0XL1017000000000DDPFC8
02/01/2026	08:14:23	21	£27.4800	XLON	0XL10D0000000000DDPF9J
02/01/2026	08:14:23	23	£27.4800	XLON	0XL1014000000000DDPF6J
02/01/2026	08:14:23	23	£27.4800	XLON	0XL1040000000000DDPET2
02/01/2026	08:14:23	23	£27.4800	XLON	0XL1070000000000DDPFBB
02/01/2026	08:14:23	146	£27.4800	XLON	0XL1014000000000DDPF6L
02/01/2026	08:14:23	2,191	£27.4800	XLON	0XL1014000000000DDPF6K
02/01/2026	08:14:25	557	£27.4800	XLON	0XL1014000000000DDPF6M
02/01/2026	08:14:29	94	£27.4800	XLON	0XL1014000000000DDPF6N
02/01/2026	08:14:41	17	£27.4800	XLON	0XL1040000000000DDPETB
02/01/2026	08:14:41	2,092	£27.4800	XLON	0XL1014000000000DDPF6U
02/01/2026	08:14:44	14	£27.4750	XLON	0XL1017000000000DDPFCB
02/01/2026	08:14:44	15	£27.4750	XLON	0XL1010000000000DDPEVA
02/01/2026	08:14:44	15	£27.4750	XLON	0XL1011000000000DDPF59
02/01/2026	08:14:44	16	£27.4750	XLON	0XL1011000000000DDPF5A
02/01/2026	08:14:44	16	£27.4750	XLON	0XL1070000000000DDPFBO
02/01/2026	08:14:44	18	£27.4750	XLON	0XL1017000000000DDPFCC
02/01/2026	08:14:44	19	£27.4750	XLON	0XL10D0000000000DDPF9T
02/01/2026	08:14:44	20	£27.4750	XLON	0XL1010000000000DDPEV9
02/01/2026	08:14:44	20	£27.4750	XLON	0XL1040000000000DDPETC
02/01/2026	08:14:44	20	£27.4750	XLON	0XL10A0000000000DDPEVL
02/01/2026	08:14:44	22	£27.4750	XLON	0XL1040000000000DDPETD
02/01/2026	08:14:44	23	£27.4750	XLON	0XL1070000000000DDPFBN
02/01/2026	08:14:44	24	£27.4750	XLON	0XL10A0000000000DDPEVK
02/01/2026	08:14:44	32	£27.4750	XLON	0XL1014000000000DDPF6V
02/01/2026	08:15:17	4	€31.5700	XAMS	0XL1010000000000DDPEVS
02/01/2026	08:15:17	5	€31.5700	XAMS	0XL1014000000000DDPF7V
02/01/2026	08:15:17	6	€31.5700	XAMS	0XL10A0000000000DDPF04
02/01/2026	08:15:17	21	€31.5700	XAMS	0XL1011000000000DDPF69
02/01/2026	08:15:17	22	€31.5700	XAMS	0XL1010000000000DDPEVT
02/01/2026	08:15:17	24	€31.5700	XAMS	0XL1011000000000DDPF68
02/01/2026	08:15:17	27	€31.5700	XAMS	0XL1017000000000DDPFD0
02/01/2026	08:15:17	27	€31.5700	XAMS	0XL10A0000000000DDPF03
02/01/2026	08:15:17	29	€31.5700	XAMS	0XL1040000000000DDPETS
02/01/2026	08:15:17	30	€31.5700	XAMS	0XL1017000000000DDPFCU
02/01/2026	08:15:17	30	€31.5700	XAMS	0XL10D0000000000DDPFAF
02/01/2026			€31.5700	XAMS	0XL1017000000000DDPFCV
	08:15:17	32
02/01/2026	08:15:17	32	€31.5700	XAMS	0XL1040000000000DDPETT
02/01/2026	08:15:17	3	£27.4700	XLON	0XL1040000000000DDPETU
02/01/2026	08:15:17	5	£27.4700	XLON	0XL1011000000000DDPF6C
02/01/2026	08:15:17	5	£27.4700	XLON	0XL1017000000000DDPFDA
02/01/2026	08:15:17	7	£27.4700	XLON	0XL1070000000000DDPFC3
02/01/2026	08:15:17	7	£27.4700	XLON	0XL10A0000000000DDPF06
02/01/2026	08:15:17	12	£27.4700	XLON	0XL1011000000000DDPF6B
02/01/2026	08:15:17	13	£27.4700	XLON	0XL1011000000000DDPF6A
02/01/2026	08:15:17	15	£27.4700	XLON	0XL1017000000000DDPFD5
02/01/2026	08:15:17	18	£27.4700	XLON	0XL1070000000000DDPFC1
02/01/2026	08:15:17	19	£27.4700	XLON	0XL1010000000000DDPF00
02/01/2026	08:15:17	19	£27.4700	XLON	0XL1014000000000DDPF80
02/01/2026	08:15:17	19	£27.4700	XLON	0XL10D0000000000DDPFAG
02/01/2026	08:15:17	22	£27.4700	XLON	0XL1010000000000DDPF01
02/01/2026	08:15:17	23	£27.4700	XLON	0XL1070000000000DDPFC2
02/01/2026	08:15:17	24	£27.4700	XLON	0XL10A0000000000DDPF05
02/01/2026	08:15:17	25	£27.4700	XLON	0XL10D0000000000DDPFAH

02/01/2026	08:15:17	39	£27.4700	XLON	0XL1070000000000DDPFC4
02/01/2026	08:15:17	4,323	£27.4750	XLON	0XL1014000000000DDPF7U
02/01/2026	08:15:18	3	€31.5500	XAMS	0XL1010000000000DDPF0A
02/01/2026	08:15:18	4	€31.5500	XAMS	0XL10A0000000000DDPF0F
02/01/2026	08:15:18	4	€31.5500	XAMS	0XL10D0000000000DDPFAS
02/01/2026	08:15:18	5	€31.5550	XAMS	0XL1014000000000DDPF88
02/01/2026	08:15:18	6	€31.5500	XAMS	0XL1011000000000DDPF6O
02/01/2026	08:15:18	6	€31.5550	XAMS	0XL1010000000000DDPF09
02/01/2026	08:15:18	8	€31.5600	XAMS	0XL1011000000000DDPF6J
02/01/2026	08:15:18	10	€31.5600	XAMS	0XL1011000000000DDPF6K
02/01/2026	08:15:18	11	€31.5650	XAMS	0XL1011000000000DDPF6F
02/01/2026	08:15:18	14	€31.5550	XAMS	0XL10A0000000000DDPF0B
02/01/2026	08:15:18	14	€31.5600	XAMS	0XL1010000000000DDPF06
02/01/2026	08:15:18	15	€31.5550	XAMS	0XL1011000000000DDPF6N
02/01/2026	08:15:18	16	€31.5550	XAMS	0XL10D0000000000DDPFAQ
02/01/2026	08:15:18	16	€31.5650	XAMS	0XL10A0000000000DDPF09
02/01/2026	08:15:18	17	€31.5650	XAMS	0XL10D0000000000DDPFAI
02/01/2026	08:15:18	18	€31.5650	XAMS	0XL1011000000000DDPF6G
02/01/2026	08:15:18	22	€31.5600	XAMS	0XL1017000000000DDPFDG
02/01/2026	08:15:18	22	€31.5650	XAMS	0XL1011000000000DDPF6H
02/01/2026	08:15:18	23	€31.5600	XAMS	0XL1040000000000DDPEU0
02/01/2026	08:15:18	23	€31.5600	XAMS	0XL10D0000000000DDPFAK
02/01/2026	08:15:18	24	€31.5600	XAMS	0XL1017000000000DDPFDH
02/01/2026	08:15:18	24	€31.5600	XAMS	0XL1017000000000DDPFDI
02/01/2026	08:15:18	24	€31.5600	XAMS	0XL1040000000000DDPETV
02/01/2026	08:15:18	24	€31.5600	XAMS	0XL10A0000000000DDPF0A
02/01/2026	08:15:18	26	€31.5600	XAMS	0XL1010000000000DDPF05
02/01/2026	08:15:18	34	€31.5650	XAMS	0XL10A0000000000DDPF07
02/01/2026	08:15:18	35	€31.5500	XAMS	0XL10D0000000000DDPFAR
02/01/2026	08:15:18	44	€31.5600	XAMS	0XL1011000000000DDPF6L
02/01/2026	08:15:18	49	€31.5650	XAMS	0XL10A0000000000DDPF08
02/01/2026	08:15:18	532	€31.5550	XAMS	0XL1010000000000DDPF07
02/01/2026	08:15:18	4,827	€31.5550	XAMS	0XL1010000000000DDPF08
02/01/2026	08:15:18	5,343	€31.5650	XAMS	0XL1010000000000DDPF04
02/01/2026	08:15:18	3	£27.4600	XLON	0XL1011000000000DDPF6P
02/01/2026	08:15:18	3	£27.4600	XLON	0XL1017000000000DDPFDM
02/01/2026	08:15:18	4	£27.4600	XLON	0XL1040000000000DDPEU1
02/01/2026	08:15:18	5	£27.4600	XLON	0XL10A0000000000DDPF0C
02/01/2026	08:15:18	7	£27.4600	XLON	0XL1070000000000DDPFCE
02/01/2026	08:15:18	23	£27.4650	XLON	0XL1070000000000DDPFCA
02/01/2026	08:15:18	25	£27.4650	XLON	0XL10D0000000000DDPFAJ
02/01/2026	08:15:18	26	£27.4650	XLON	0XL1017000000000DDPFDF
02/01/2026	08:15:18	27	£27.4650	XLON	0XL1014000000000DDPF84
02/01/2026	08:15:18	80	£27.4650	XLON	0XL1011000000000DDPF6I
02/01/2026	08:15:19	4	£27.4550	XLON	0XL1017000000000DDPFDN
02/01/2026	08:15:19	4	£27.4550	XLON	0XL10D0000000000DDPFB0
02/01/2026	08:15:19	5	£27.4550	XLON	0XL1014000000000DDPF8H
02/01/2026	08:15:19	6	£27.4550	XLON	0XL1040000000000DDPEU3
02/01/2026	08:15:19	6	£27.4550	XLON	0XL1070000000000DDPFCM
02/01/2026	08:19:48	3	€31.6300	XAMS	0XL1017000000000DDPFMT
02/01/2026	08:19:48	3	€31.6300	XAMS	0XL1040000000000DDPF62
02/01/2026	08:19:48	3	€31.6300	XAMS	0XL10A0000000000DDPF9G
02/01/2026	08:19:48	5	€31.6300	XAMS	0XL1017000000000DDPFMS
02/01/2026	08:19:48	5	€31.6300	XAMS	0XL10A0000000000DDPF9F
02/01/2026	08:19:48	5	€31.6300	XAMS	0XL10A0000000000DDPF9H
02/01/2026	08:19:56	4	€31.6250	XAMS	0XL1010000000000DDPF80
02/01/2026	08:19:56	4	€31.6250	XAMS	0XL10A0000000000DDPF9Q
02/01/2026	08:19:56	4	€31.6250	XAMS	0XL10D0000000000DDPFKD
02/01/2026	08:19:56	4	€31.6250	XAMS	0XL10D0000000000DDPFKE
02/01/2026	08:19:56	7	€31.6250	XAMS	0XL1011000000000DDPFEM
02/01/2026	08:20:05	3	£27.5200	XLON	0XL1017000000000DDPFN2
02/01/2026	08:20:05	3	£27.5200	XLON	0XL1070000000000DDPFLA
02/01/2026	08:20:05	3	£27.5250	XLON	0XL1070000000000DDPFL9
02/01/2026	08:20:05	4	£27.5200	XLON	0XL1014000000000DDPFI1
02/01/2026	08:20:05	1,276	£27.5250	XLON	0XL1014000000000DDPFHV
02/01/2026	08:20:05	2,797	£27.5200	XLON	0XL1014000000000DDPFI0
02/01/2026	08:20:06	4	£27.5150	XLON	0XL1040000000000DDPF68
02/01/2026	08:20:06	5	£27.5150	XLON	0XL1070000000000DDPFLD
02/01/2026	08:20:06	5	£27.5150	XLON	0XL10D0000000000DDPFKP
02/01/2026	08:20:06	6	£27.5150	XLON	0XL1011000000000DDPFET
02/01/2026	08:20:06	6	£27.5150	XLON	0XL1011000000000DDPFEU
02/01/2026	08:20:06	6	£27.5150	XLON	0XL1014000000000DDPFI2
02/01/2026	08:20:06	6	£27.5150	XLON	0XL10A0000000000DDPFA0
02/01/2026	08:20:06	7	£27.5150	XLON	0XL1017000000000DDPFN3
02/01/2026	08:20:06	7	£27.5150	XLON	0XL1070000000000DDPFLE
02/01/2026	08:20:19	3	€31.6200	XAMS	0XL1011000000000DDPFF5
02/01/2026	08:20:19	3	€31.6200	XAMS	0XL1017000000000DDPFNC
02/01/2026	08:20:19	3	€31.6200	XAMS	0XL1040000000000DDPF6E
02/01/2026	08:20:19	7	€31.6200	XAMS	0XL1014000000000DDPFID
02/01/2026	08:20:56	6	€31.6150	XAMS	0XL1011000000000DDPFG5
02/01/2026	08:20:56	6	€31.6150	XAMS	0XL10A0000000000DDPFAP
02/01/2026	08:20:56	8	€31.6150	XAMS	0XL1040000000000DDPF7C
02/01/2026	08:20:56	8	€31.6150	XAMS	0XL10A0000000000DDPFAO
02/01/2026	08:20:56	9	€31.6150	XAMS	0XL1017000000000DDPFNU
	08:20:56	9	€31.6150	XAMS	0XL1017000000000DDPFNV
02/01/2026	08:20:56	10	€31.6150	XAMS	0XL1010000000000DDPF8S
02/01/2026		10	€31.6150	XAMS	0XL10A0000000000DDPFAQ
02/01/2026	08:20:56
02/01/2026	08:20:56	784	€31.6150	XAMS	0XL1010000000000DDPF8U
02/01/2026	08:20:56	1,745	€31.6150	XAMS	0XL1010000000000DDPF8T
02/01/2026 02/01/2026	08:20:56 08:23:50	2,820 16	€31.6150 £27.5350	XAMS XLON	0XL1010000000000DDPF8V 0XL10A0000000000DDPFD1

02/01/2026	08:23:50	18	£27.5350	XLON	0XL1070000000000DDPFQV
02/01/2026	08:25:02	15	€31.6650	XAMS	0XL1014000000000DDPFMO
02/01/2026	08:25:02	18	€31.6650	XAMS	0XL1011000000000DDPFKE
02/01/2026	08:25:27	15	€31.6750	XAMS	0XL1010000000000DDPFDT
02/01/2026	08:25:29	3	£27.5700	XLON	0XL1070000000000DDPFUL
02/01/2026	08:25:29	4	£27.5700	XLON	0XL1070000000000DDPFUI
02/01/2026	08:25:29	5	£27.5700	XLON	0XL1010000000000DDPFE0
02/01/2026	08:25:29	5	£27.5700	XLON	0XL10D0000000000DDPFR7
02/01/2026	08:25:29	6	£27.5700	XLON	0XL1017000000000DDPFT4
02/01/2026	08:25:29	6	£27.5700	XLON	0XL1070000000000DDPFUK
02/01/2026	08:25:29	8	£27.5700	XLON	0XL1070000000000DDPFUJ
02/01/2026	08:25:29	10	£27.5700	XLON	0XL1017000000000DDPFT3
02/01/2026	08:25:29	16	£27.5700	XLON	0XL1040000000000DDPFEG
02/01/2026	08:25:37	3	€31.6750	XAMS	0XL1017000000000DDPFT9
02/01/2026	08:25:37	5	€31.6750	XAMS	0XL1011000000000DDPFLI
02/01/2026	08:25:37	5	€31.6750	XAMS	0XL1040000000000DDPFEM
02/01/2026	08:25:37	8	€31.6750	XAMS	0XL1040000000000DDPFEN
02/01/2026	08:25:38	3	€31.6700	XAMS	0XL1017000000000DDPFTA
02/01/2026	08:25:38	3	€31.6700	XAMS	0XL10A0000000000DDPFFJ
02/01/2026	08:25:38	4	€31.6700	XAMS	0XL1010000000000DDPFE5
02/01/2026	08:25:38	7	€31.6700	XAMS	0XL10D0000000000DDPFRB
02/01/2026	08:25:38	294	£27.5650	XLON	0XL1014000000000DDPFNH
02/01/2026	08:25:38	1,256	£27.5650	XLON	0XL1014000000000DDPFNI
02/01/2026	08:25:39	4	£27.5600	XLON	0XL1040000000000DDPFEP
02/01/2026	08:25:39	6	£27.5600	XLON	0XL1017000000000DDPFTC
02/01/2026	08:25:39	7	£27.5600	XLON	0XL1014000000000DDPFNK
02/01/2026	08:25:39	7	£27.5600	XLON	0XL1070000000000DDPFV0
02/01/2026	08:25:39	8	£27.5600	XLON	0XL1010000000000DDPFE6
02/01/2026	08:25:39	8	£27.5600	XLON	0XL1011000000000DDPFLK
02/01/2026	08:25:39	8	£27.5600	XLON	0XL1070000000000DDPFUV
02/01/2026	08:25:39	8	£27.5600	XLON	0XL1070000000000DDPFV1
02/01/2026	08:25:39	9	£27.5600	XLON	0XL1017000000000DDPFTB
02/01/2026	08:25:39	9	£27.5600	XLON	0XL1070000000000DDPFUU
02/01/2026	08:25:39	10	£27.5600	XLON	0XL1014000000000DDPFNJ
02/01/2026	08:25:39	10	£27.5600	XLON	0XL10D0000000000DDPFRC
02/01/2026	08:25:39	11	£27.5600	XLON	0XL1010000000000DDPFE7
02/01/2026	08:25:39	13	£27.5600	XLON	0XL1011000000000DDPFLJ
02/01/2026	08:26:47	2,756	£27.5650	XLON	0XL1014000000000DDPFOB
02/01/2026	08:26:52	9	€31.6650	XAMS	0XL1014000000000DDPFOC
02/01/2026	08:28:23	4	£27.5550	XLON	0XL1040000000000DDPFHB
02/01/2026	08:28:23	7	£27.5550	XLON	0XL10D0000000000DDPG06
02/01/2026	08:28:23	17	£27.5600	XLON	0XL10A0000000000DDPFI6
02/01/2026	08:28:23	109	£27.5550	XLON	0XL1014000000000DDPFQO
02/01/2026	08:28:23	4,108	£27.5550	XLON	0XL1014000000000DDPFQN
02/01/2026	08:28:52	4	£27.5500	XLON	0XL1070000000000DDPG2I
02/01/2026	08:28:52	8	£27.5500	XLON	0XL1014000000000DDPFRG
02/01/2026	08:28:52	8	£27.5500	XLON	0XL10A0000000000DDPFIL
02/01/2026	08:28:52	9	£27.5500	XLON	0XL10D0000000000DDPG1F
02/01/2026	08:28:52	188	£27.5500	XLON	0XL1014000000000DDPFRH
02/01/2026	08:28:52	2,150	£27.5500	XLON	0XL1014000000000DDPFRI
02/01/2026	08:28:54	759	£27.5500	XLON	0XL1014000000000DDPFRJ
02/01/2026	08:28:59	270	£27.5500	XLON	0XL1014000000000DDPFRT
02/01/2026	08:29:03	5	£27.5500	XLON	0XL10D0000000000DDPG1M
02/01/2026	08:29:03	6	£27.5500	XLON	0XL1017000000000DDPG1F
02/01/2026	08:29:03	6	£27.5500	XLON	0XL1070000000000DDPG2V
02/01/2026	08:29:03	7	£27.5500	XLON	0XL1070000000000DDPG2T
02/01/2026	08:29:03	9	£27.5500	XLON	0XL1010000000000DDPFI0
02/01/2026	08:29:03	10	£27.5500	XLON	0XL1011000000000DDPFP4
02/01/2026	08:29:03	11	£27.5500	XLON	0XL1040000000000DDPFIK
02/01/2026	08:29:03	12	£27.5500	XLON	0XL1014000000000DDPFS0
02/01/2026	08:29:03	15	£27.5500	XLON	0XL1010000000000DDPFHV
02/01/2026	08:29:03	16	£27.5500	XLON	0XL1070000000000DDPG2U
02/01/2026	08:29:03	19	£27.5500	XLON	0XL1017000000000DDPG1E
02/01/2026	08:29:03	23	£27.5500	XLON	0XL1011000000000DDPFP5
02/01/2026	08:29:03	734	£27.5500	XLON	0XL1014000000000DDPFRV
02/01/2026	08:29:06	282	£27.5450	XLON	0XL1014000000000DDPFS4
02/01/2026	08:30:28	18	€31.6950	XAMS	0XL1011000000000DDPFTU
02/01/2026	08:30:42	5	€31.6900	XAMS	0XL10A0000000000DDPFMP
02/01/2026	08:30:42	6	€31.6900	XAMS	0XL1017000000000DDPG4J
02/01/2026	08:30:42	7	€31.6900	XAMS	0XL10A0000000000DDPFMO
02/01/2026	08:30:42	8	€31.6900	XAMS	0XL1011000000000DDPFUG
02/01/2026	08:30:42	8	€31.6900	XAMS	0XL1017000000000DDPG4I
02/01/2026	08:30:42	9	€31.6900	XAMS	0XL1040000000000DDPFMF
02/01/2026	08:30:42	10	€31.6900	XAMS	0XL1010000000000DDPFLS
02/01/2026	08:30:42	10	€31.6900	XAMS	0XL10D0000000000DDPG8G
02/01/2026	08:30:42	11	€31.6900	XAMS	0XL1011000000000DDPFUH
02/01/2026	08:30:42	11	€31.6900	XAMS	0XL1011000000000DDPFUI
02/01/2026	08:30:42	11	€31.6900	XAMS	0XL1040000000000DDPFME
02/01/2026	08:30:42	12	€31.6900	XAMS	0XL10A0000000000DDPFMQ
02/01/2026	08:30:42	13	€31.6900	XAMS	0XL1014000000000DDPFV6
02/01/2026	08:30:42	13	€31.6900	XAMS	0XL1017000000000DDPG4H
02/01/2026	08:30:42	14	€31.6900	XAMS	0XL10D0000000000DDPG8H
	08:30:42	15	€31.6900	XAMS	0XL1010000000000DDPFLP
02/01/2026		5,371	€31.6900	XAMS	0XL1010000000000DDPFLR
02/01/2026	08:30:42		£27.5750	XLON	0XL1010000000000DDPFLQ
02/01/2026	08:30:42	12
02/01/2026	08:30:42	12	£27.5750	XLON	0XL1017000000000DDPG4G
02/01/2026	08:30:42	14	£27.5750	XLON	0XL1014000000000DDPFV7
02/01/2026	08:30:42	15	£27.5750	XLON	0XL10D0000000000DDPG8F
02/01/2026	08:30:42	1,206	£27.5750	XLON	0XL1014000000000DDPFV8
02/01/2026 02/01/2026	08:30:56 08:30:56	4 6	£27.5750 £27.5750	XLON XLON	0XL1011000000000DDPFV4 0XL1040000000000DDPFMP

02/01/2026	08:30:56	8	£27.5750	XLON	0XL10D0000000000DDPG92
02/01/2026	08:30:56	11	£27.5750	XLON	0XL1070000000000DDPG6D
02/01/2026	08:30:56	13	£27.5750	XLON	0XL1010000000000DDPFMJ
02/01/2026	08:30:56	13	£27.5750	XLON	0XL1014000000000DDPFVK
02/01/2026	08:30:56	13	£27.5750	XLON	0XL1070000000000DDPG6E
02/01/2026	08:30:56	15	£27.5750	XLON	0XL1017000000000DDPG4V
02/01/2026	08:30:56	19	£27.5750	XLON	0XL1040000000000DDPFMQ
02/01/2026	08:30:56	1,641	£27.5750	XLON	0XL1014000000000DDPFVJ
02/01/2026	08:31:16	4	€31.6750	XAMS	0XL10A0000000000DDPFNB
02/01/2026	08:31:16	7	€31.6750	XAMS	0XL1040000000000DDPFNF
02/01/2026	08:31:16	7	€31.6750	XAMS	0XL1040000000000DDPFNG
02/01/2026	08:31:16	7	€31.6750	XAMS	0XL10D0000000000DDPG9K
02/01/2026	08:31:16	9	€31.6750	XAMS	0XL1011000000000DDPG03
02/01/2026	08:31:16	9	€31.6750	XAMS	0XL1017000000000DDPG57
02/01/2026	08:31:16	9	€31.6750	XAMS	0XL10A0000000000DDPFN9
02/01/2026	08:31:16	10	€31.6750	XAMS	0XL1011000000000DDPG04
02/01/2026	08:31:16	10	€31.6750	XAMS	0XL1017000000000DDPG56
02/01/2026	08:31:16	10	€31.6750	XAMS	0XL10D0000000000DDPG9L
02/01/2026	08:31:16	10	€31.6800	XAMS	0XL1014000000000DDPG00
02/01/2026	08:31:16	11	€31.6750	XAMS	0XL1017000000000DDPG58
02/01/2026	08:31:16	11	€31.6750	XAMS	0XL10A0000000000DDPFNA
02/01/2026	08:31:16	12	€31.6750	XAMS	0XL1010000000000DDPFMV
02/01/2026	08:31:16	12	€31.6750	XAMS	0XL10A0000000000DDPFNC
02/01/2026	08:31:16	12	€31.6800	XAMS	0XL1010000000000DDPFMU
02/01/2026	08:31:16	15	€31.6750	XAMS	0XL1011000000000DDPG02
02/01/2026	08:31:16	18	€31.6750	XAMS	0XL1011000000000DDPG05
02/01/2026	08:31:16	5,358	€31.6800	XAMS	0XL1010000000000DDPFMT
02/01/2026	08:31:16	1,500	£27.5700	XLON	0XL1014000000000DDPG01
02/01/2026	08:31:17	564	£27.5700	XLON	0XL1014000000000DDPG05
02/01/2026	08:31:18	3,589	£27.5700	XLON	0XL1014000000000DDPG08
02/01/2026	08:31:31	8	£27.5650	XLON	0XL1014000000000DDPG0C
02/01/2026	08:31:31	9	£27.5650	XLON	0XL1070000000000DDPG79
02/01/2026	08:31:31	9	£27.5650	XLON	0XL1070000000000DDPG7B
02/01/2026	08:31:31	9	£27.5650	XLON	0XL10D0000000000DDPG9R
02/01/2026	08:31:31	10	£27.5650	XLON	0XL1017000000000DDPG5D
02/01/2026	08:31:31	10	£27.5650	XLON	0XL1017000000000DDPG5E
02/01/2026	08:31:31	10	£27.5650	XLON	0XL1070000000000DDPG7C
02/01/2026	08:31:31	10	£27.5650	XLON	0XL10D0000000000DDPG9S
02/01/2026	08:31:31	11	£27.5650	XLON	0XL1011000000000DDPG0F
02/01/2026	08:31:31	12	£27.5650	XLON	0XL1010000000000DDPFNC
02/01/2026	08:31:31	12	£27.5650	XLON	0XL1011000000000DDPG0G
02/01/2026	08:31:31	12	£27.5650	XLON	0XL1014000000000DDPG0D
02/01/2026	08:31:31	12	£27.5650	XLON	0XL1040000000000DDPFNS
02/01/2026	08:31:31	12	£27.5650	XLON	0XL1070000000000DDPG7A
02/01/2026	08:31:31	13	£27.5650	XLON	0XL1010000000000DDPFNB
02/01/2026	08:31:31	13	£27.5650	XLON	0XL1040000000000DDPFNT
02/01/2026	08:33:22	20	£27.5750	XLON	0XL10A0000000000DDPFP1
02/01/2026	08:38:22	3	£27.6350	XLON	0XL1014000000000DDPG8P
02/01/2026	08:38:22	3	£27.6350	XLON	0XL1040000000000DDPG45
02/01/2026	08:38:22	22	£27.6350	XLON	0XL1070000000000DDPGJH
02/01/2026	08:40:05	3	€31.7800	XAMS	0XL1011000000000DDPGCS
02/01/2026	08:40:22	3	€31.7750	XAMS	0XL1011000000000DDPGD5
02/01/2026	08:40:22	3	€31.7750	XAMS	0XL10A0000000000DDPG19
02/01/2026	08:40:22	3	€31.7750	XAMS	0XL10A0000000000DDPG1A
02/01/2026	08:40:22	4	€31.7750	XAMS	0XL10D0000000000DDPGQ8
02/01/2026	08:40:22	5	€31.7750	XAMS	0XL1017000000000DDPGL9
02/01/2026	08:40:22	6	€31.7750	XAMS	0XL1011000000000DDPGD6
02/01/2026	08:40:22	6	£27.6550	XLON	0XL1017000000000DDPGL8
02/01/2026	08:41:55	19	£27.6650	XLON	0XL10A0000000000DDPG2G
02/01/2026	08:41:55	2,384	£27.6650	XLON	0XL1014000000000DDPGEH
02/01/2026	08:41:59	352	£27.6600	XLON	0XL1014000000000DDPGEI
02/01/2026	08:42:01	3	€31.7700	XAMS	0XL1017000000000DDPGNQ
02/01/2026	08:42:01	4	€31.7700	XAMS	0XL1010000000000DDPGBD
02/01/2026	08:42:01	4	€31.7700	XAMS	0XL1040000000000DDPG7A
02/01/2026	08:42:01	4	€31.7700	XAMS	0XL1040000000000DDPG7B
02/01/2026	08:42:01	5	€31.7700	XAMS	0XL1017000000000DDPGNP
02/01/2026	08:42:01	6	€31.7700	XAMS	0XL1011000000000DDPGFF
02/01/2026	08:42:01	6	€31.7700	XAMS	0XL10D0000000000DDPGRR
02/01/2026	08:42:01	13	€31.7700	XAMS	0XL1014000000000DDPGEP
02/01/2026	08:42:01	14	€31.7700	XAMS	0XL1011000000000DDPGFG
02/01/2026	08:42:01	16	€31.7700	XAMS	0XL1010000000000DDPGBE
02/01/2026	08:42:01	1,101	€31.7700	XAMS	0XL1010000000000DDPGBG
02/01/2026	08:42:01	4,247	€31.7700	XAMS	0XL1010000000000DDPGBF
02/01/2026	08:42:01	3	£27.6600	XLON	0XL1017000000000DDPGNO
02/01/2026	08:42:01	3	£27.6600	XLON	0XL10D0000000000DDPGRQ
02/01/2026	08:42:01	19	£27.6600	XLON	0XL1011000000000DDPGFE
02/01/2026	08:42:01	1,703	£27.6600	XLON	0XL1014000000000DDPGEN
02/01/2026	08:42:03	3	£27.6500	XLON	0XL1011000000000DDPGFM
02/01/2026	08:42:03	3	£27.6500	XLON	0XL1070000000000DDPGPQ
02/01/2026	08:42:03	3	£27.6500	XLON	0XL1070000000000DDPGPR
02/01/2026	08:42:03	3	£27.6550	XLON	0XL1014000000000DDPGF0
02/01/2026	08:42:03	4	£27.6500	XLON	0XL1070000000000DDPGPP
02/01/2026	08:42:03	7	£27.6500	XLON	0XL1014000000000DDPGF1
02/01/2026	08:42:03	7	£27.6500	XLON	0XL10D0000000000DDPGS0
02/01/2026	08:42:03	8	£27.6500	XLON	0XL1017000000000DDPGNR
02/01/2026	08:42:03	9	£27.6500	XLON	0XL1010000000000DDPGBO
02/01/2026	08:42:03	9	£27.6500	XLON	0XL1070000000000DDPGPS
	08:42:03	10	£27.6500	XLON	0XL1010000000000DDPGBN
02/01/2026				XLON
02/01/2026	08:42:03	11	£27.6500		0XL1011000000000DDPGFL
02/01/2026	08:42:03	11	£27.6500	XLON	0XL1040000000000DDPG7C

02/01/2026	08:42:03	13	£27.6500	XLON	0XL10A0000000000DDPG2P
02/01/2026	08:42:30	2	£27.6450	XLON	0XL1040000000000DDPG7N
02/01/2026	08:42:30	3	£27.6450	XLON	0XL1040000000000DDPG7M
02/01/2026	08:42:30	5	£27.6450	XLON	0XL1010000000000DDPGCC
02/01/2026	08:42:30	6	£27.6450	XLON	0XL1014000000000DDPGFO
02/01/2026	08:42:30	9	£27.6450	XLON	0XL1014000000000DDPGFQ
02/01/2026	08:42:30	14	£27.6450	XLON	0XL1017000000000DDPGOA
02/01/2026	08:42:30	16	£27.6450	XLON	0XL1040000000000DDPG7O
02/01/2026	08:42:30	2,722	£27.6450	XLON	0XL1014000000000DDPGFP
02/01/2026	08:42:33	27	£27.6400	XLON	0XL1014000000000DDPGFS
02/01/2026	08:42:33	45	£27.6400	XLON	0XL1014000000000DDPGFR
02/01/2026	08:42:33	309	£27.6400	XLON	0XL1014000000000DDPGFT
02/01/2026	08:44:05	3	€31.8000	XAMS	0XL1040000000000DDPGAA
02/01/2026	08:44:14	3	€31.8000	XAMS	0XL1017000000000DDPGRT
02/01/2026	08:44:20	3	€31.8000	XAMS	0XL1010000000000DDPGGD
02/01/2026	08:44:20	3	€31.8000	XAMS	0XL1017000000000DDPGS5
02/01/2026	08:44:21	3	£27.6750	XLON	0XL1011000000000DDPGMC
02/01/2026	08:44:21	3	£27.6750	XLON	0XL1040000000000DDPGBA
02/01/2026	08:44:21	3	£27.6750	XLON	0XL10D0000000000DDPH21
02/01/2026	08:44:21	4	£27.6750	XLON	0XL1070000000000DDPGVE
02/01/2026	08:44:21	6	£27.6750	XLON	0XL1070000000000DDPGVF
02/01/2026	08:44:21	6	£27.6750	XLON	0XL10D0000000000DDPH20
02/01/2026	08:44:21	10	£27.6750	XLON	0XL1011000000000DDPGMB
02/01/2026	08:44:21	2,423	£27.6750	XLON	0XL1014000000000DDPGJG
02/01/2026	08:45:27	18	€31.8250	XAMS	0XL1014000000000DDPGLN
02/01/2026	08:45:51	7	€31.8150	XAMS	0XL1011000000000DDPGQ6
02/01/2026	08:45:51	7	€31.8150	XAMS	0XL1014000000000DDPGMK
02/01/2026	08:45:51	9	€31.8150	XAMS	0XL10A0000000000DDPG7P
02/01/2026	08:45:51	9	€31.8150	XAMS	0XL10D0000000000DDPH58
02/01/2026	08:45:51	10	€31.8150	XAMS	0XL1011000000000DDPGQ4
02/01/2026	08:45:51	10	€31.8150	XAMS	0XL10A0000000000DDPG7Q
02/01/2026	08:45:51	11	€31.8150	XAMS	0XL1011000000000DDPGQ5
02/01/2026	08:45:51	12	€31.8150	XAMS	0XL1010000000000DDPGJ7
02/01/2026	08:45:51	12	€31.8150	XAMS	0XL1040000000000DDPGDG
02/01/2026	08:45:51	13	€31.8150	XAMS	0XL1011000000000DDPGQ7
02/01/2026	08:45:51	13	€31.8150	XAMS	0XL1017000000000DDPGVQ
02/01/2026	08:45:51	13	€31.8150	XAMS	0XL1017000000000DDPGVR
02/01/2026	08:45:51	13	€31.8150	XAMS	0XL10D0000000000DDPH59
02/01/2026	08:45:51	16	€31.8150	XAMS	0XL1010000000000DDPGJ8
02/01/2026	08:46:20	3	€31.8350	XAMS	0XL1011000000000DDPGQU
02/01/2026	08:46:20	6	€31.8350	XAMS	0XL1014000000000DDPGNJ
02/01/2026	08:46:20	7	€31.8350	XAMS	0XL10D0000000000DDPH5S
02/01/2026	08:46:20	8	€31.8350	XAMS	0XL1010000000000DDPGJS
02/01/2026	08:46:20	10	€31.8350	XAMS	0XL10D0000000000DDPH5R
02/01/2026	08:46:20	11	€31.8350	XAMS	0XL10A0000000000DDPG86
02/01/2026	08:46:20	15	€31.8350	XAMS	0XL1011000000000DDPGQT
02/01/2026	08:46:20	7	£27.7100	XLON	0XL1010000000000DDPGJT
02/01/2026	08:46:20	7	£27.7100	XLON	0XL1070000000000DDPH35
02/01/2026	08:46:20	9	£27.7100	XLON	0XL1040000000000DDPGDU
02/01/2026	08:46:33	6	€31.8300	XAMS	0XL1040000000000DDPGE5
02/01/2026	08:46:33	7	€31.8300	XAMS	0XL1017000000000DDPH0G
02/01/2026	08:46:33	7	€31.8300	XAMS	0XL1017000000000DDPH0H
02/01/2026	08:46:33	8	€31.8300	XAMS	0XL1011000000000DDPGR2
02/01/2026	08:46:33	9	€31.8300	XAMS	0XL1011000000000DDPGR3
02/01/2026	08:46:33	11	€31.8300	XAMS	0XL10A0000000000DDPG8E
02/01/2026	08:46:33	1,152	€31.8300	XAMS	0XL1010000000000DDPGK1
02/01/2026	08:46:33	4,200	€31.8300	XAMS	0XL1010000000000DDPGK2
02/01/2026	08:47:20	4	€31.8500	XAMS	0XL1010000000000DDPGM2
02/01/2026	08:47:20	5	€31.8500	XAMS	0XL1010000000000DDPGM1
02/01/2026	08:47:20	5	€31.8500	XAMS	0XL10D0000000000DDPH81
02/01/2026	08:47:20	6	€31.8500	XAMS	0XL10A0000000000DDPG9L
02/01/2026	08:47:20	7	€31.8500	XAMS	0XL10D0000000000DDPH82
02/01/2026	08:47:20	3	£27.7250	XLON	0XL1011000000000DDPGSO
02/01/2026	08:47:20	3	£27.7250	XLON	0XL1017000000000DDPH2A
02/01/2026	08:47:20	5	£27.7250	XLON	0XL10D0000000000DDPH80
02/01/2026	08:48:33	3	€31.8450	XAMS	0XL1011000000000DDPGU0
02/01/2026	08:48:33	5	€31.8450	XAMS	0XL1011000000000DDPGTV
02/01/2026	08:48:33	6	€31.8450	XAMS	0XL10A0000000000DDPGAB
02/01/2026	08:48:33	7	€31.8450	XAMS	0XL1040000000000DDPGGD
02/01/2026	08:48:33	9	€31.8450	XAMS	0XL1011000000000DDPGU1
02/01/2026	08:48:33	9	€31.8450	XAMS	0XL1017000000000DDPH3A
02/01/2026	08:48:33	3	£27.7200	XLON	0XL1010000000000DDPGN5
	08:48:33	3	£27.7200	XLON	0XL1014000000000DDPGQB
02/01/2026		3	£27.7200	XLON	0XL1017000000000DDPH3B
02/01/2026	08:48:33
02/01/2026	08:48:33	3	£27.7200	XLON	0XL1070000000000DDPH5K
02/01/2026	08:48:33	3	£27.7200	XLON	0XL10A0000000000DDPGAC
02/01/2026	08:48:33	4	£27.7200	XLON	0XL1011000000000DDPGU2
02/01/2026	08:48:33	4	£27.7200	XLON	0XL10D0000000000DDPH9G
02/01/2026	08:48:33	20	£27.7200	XLON	0XL1070000000000DDPH5L
02/01/2026	08:48:33	2,337	£27.7200	XLON	0XL1014000000000DDPGQA
02/01/2026	08:48:42	4	€31.8400	XAMS	0XL1011000000000DDPGU7
02/01/2026	08:48:42	5	€31.8400	XAMS	0XL1014000000000DDPGQC
02/01/2026	08:48:42	10	€31.8400	XAMS	0XL1010000000000DDPGNK
02/01/2026	08:48:42	5,353	€31.8400	XAMS	0XL1010000000000DDPGNL
02/01/2026	08:48:51	3	€31.8350	XAMS	0XL1010000000000DDPGOB
02/01/2026	08:48:51	3	€31.8350	XAMS	0XL1017000000000DDPH3G
02/01/2026	08:48:51	4	€31.8350	XAMS	0XL1017000000000DDPH3H
02/01/2026	08:48:51	6	€31.8350	XAMS	0XL10A0000000000DDPGAG
02/01/2026 02/01/2026	08:48:51 08:48:51	6 6	€31.8350 €31.8350	XAMS XAMS	0XL10D0000000000DDPH9M 0XL10D0000000000DDPH9N

02/01/2026	08:48:51	9	£27.7150	XLON	0XL1017000000000DDPH3I
02/01/2026	08:48:51	10	£27.7150	XLON	0XL1010000000000DDPGOF
02/01/2026	08:48:51	10	£27.7150	XLON	0XL1011000000000DDPGUG
02/01/2026	08:48:51	10	£27.7150	XLON	0XL1040000000000DDPGGI
02/01/2026	08:48:51	11	£27.7150	XLON	0XL1017000000000DDPH3F
02/01/2026	08:48:51	42	£27.7150	XLON	0XL1014000000000DDPGQP
02/01/2026	08:48:51	49	£27.7150	XLON	0XL1014000000000DDPGQO
02/01/2026	08:48:51	200	£27.7150	XLON	0XL1014000000000DDPGQM
02/01/2026	08:48:51	249	£27.7150	XLON	0XL1014000000000DDPGQQ
02/01/2026	08:48:51	250	£27.7150	XLON	0XL1014000000000DDPGQN
02/01/2026	08:48:51	318	£27.7150	XLON	0XL1014000000000DDPGQL
02/01/2026	08:48:51	1,387	£27.7150	XLON	0XL1014000000000DDPGQR
02/01/2026	08:48:51	3,165	£27.7150	XLON	0XL1014000000000DDPGQK
02/01/2026	08:50:20	3	€31.8650	XAMS	0XL10A0000000000DDPGBL
02/01/2026	08:50:20	3	€31.8650	XAMS	0XL10D0000000000DDPHC0
02/01/2026	08:50:20	4	€31.8650	XAMS	0XL1010000000000DDPGQU
02/01/2026	08:50:20	4	€31.8650	XAMS	0XL10D0000000000DDPHC1
02/01/2026	08:50:20	5	€31.8650	XAMS	0XL10A0000000000DDPGBM
02/01/2026	08:50:20	6	€31.8650	XAMS	0XL1011000000000DDPH0O
02/01/2026	08:50:20	6	€31.8650	XAMS	0XL1011000000000DDPH0P
02/01/2026	08:50:20	6	€31.8650	XAMS	0XL1011000000000DDPH0R
02/01/2026	08:50:20	6	€31.8650	XAMS	0XL1017000000000DDPH5F
02/01/2026	08:50:20	7	€31.8650	XAMS	0XL1017000000000DDPH5G
02/01/2026	08:50:20	8	€31.8650	XAMS	0XL1017000000000DDPH5H
02/01/2026	08:50:20	9	€31.8650	XAMS	0XL1014000000000DDPGSP
02/01/2026	08:50:20	10	€31.8650	XAMS	0XL1010000000000DDPGQT
02/01/2026	08:50:20	11	€31.8650	XAMS	0XL1011000000000DDPH0Q
02/01/2026	08:50:20	5,373	€31.8650	XAMS	0XL1010000000000DDPGQS
02/01/2026	08:51:03	3	€31.8550	XAMS	0XL1040000000000DDPGJ5
02/01/2026	08:51:03	8	€31.8550	XAMS	0XL1011000000000DDPH38
02/01/2026	08:51:03	8	€31.8550	XAMS	0XL1014000000000DDPGV1
02/01/2026	08:51:03	9	€31.8550	XAMS	0XL1010000000000DDPGSF
02/01/2026	08:51:03	9	€31.8550	XAMS	0XL1017000000000DDPH7I
02/01/2026	08:51:03	10	€31.8550	XAMS	0XL1011000000000DDPH37
02/01/2026	08:51:03	11	€31.8550	XAMS	0XL1010000000000DDPGSD
02/01/2026	08:51:03	393	€31.8550	XAMS	0XL1010000000000DDPGSE
02/01/2026	08:51:03	4,940	€31.8550	XAMS	0XL1010000000000DDPGSG
02/01/2026	08:51:03	3	£27.7400	XLON	0XL1017000000000DDPH7E
02/01/2026	08:51:03	3	£27.7400	XLON	0XL1017000000000DDPH7F
02/01/2026	08:51:03	3	£27.7400	XLON	0XL1070000000000DDPHAD
02/01/2026	08:51:03	5	£27.7400	XLON	0XL1011000000000DDPH33
02/01/2026	08:51:03	7	£27.7300	XLON	0XL1017000000000DDPH7H
02/01/2026	08:51:03	7	£27.7300	XLON	0XL10D0000000000DDPHDP
02/01/2026	08:51:03	8	£27.7300	XLON	0XL1010000000000DDPGSC
02/01/2026	08:51:03	8	£27.7300	XLON	0XL1014000000000DDPGV0
02/01/2026	08:51:03	9	£27.7300	XLON	0XL1011000000000DDPH35
02/01/2026	08:51:03	9	£27.7300	XLON	0XL1040000000000DDPGJ3
02/01/2026	08:51:03	9	£27.7350	XLON	0XL1010000000000DDPGSB
02/01/2026	08:51:03	9	£27.7400	XLON	0XL10D0000000000DDPHDM
02/01/2026	08:51:03	10	£27.7300	XLON	0XL1040000000000DDPGJ4
02/01/2026	08:51:03	10	£27.7300	XLON	0XL1070000000000DDPHAG
02/01/2026	08:51:03	12	£27.7300	XLON	0XL1011000000000DDPH36
02/01/2026	08:51:03	12	£27.7300	XLON	0XL1070000000000DDPHAF
02/01/2026	08:51:03	13	£27.7300	XLON	0XL1017000000000DDPH7G
02/01/2026	08:51:03	13	£27.7300	XLON	0XL10A0000000000DDPGDM
02/01/2026	08:51:03	13	£27.7300	XLON	0XL10D0000000000DDPHDO
02/01/2026	08:51:03	13	£27.7400	XLON	0XL1040000000000DDPGJ2
02/01/2026	08:51:03	13	£27.7400	XLON	0XL10D0000000000DDPHDN
02/01/2026	08:51:03	15	£27.7400	XLON	0XL1070000000000DDPHAE
02/01/2026	08:51:03	17	£27.7400	XLON	0XL10A0000000000DDPGDL
02/01/2026	08:51:03	1,667	£27.7400	XLON	0XL1014000000000DDPGUU
02/01/2026	08:51:03	4,386	£27.7350	XLON	0XL1014000000000DDPGUV
02/01/2026	08:51:22	3	€31.8500	XAMS	0XL1010000000000DDPGT4
02/01/2026	08:51:22	3	€31.8500	XAMS	0XL1011000000000DDPH3F
02/01/2026	08:51:22	3	€31.8500	XAMS	0XL1040000000000DDPGJG
02/01/2026	08:51:22	3	€31.8500	XAMS	0XL10A0000000000DDPGE6
02/01/2026	08:51:22	4	€31.8450	XAMS	0XL1017000000000DDPH81
02/01/2026	08:51:22	4	€31.8500	XAMS	0XL1011000000000DDPH3E
02/01/2026	08:51:22	4	€31.8500	XAMS	0XL1017000000000DDPH7V
02/01/2026	08:51:22	4	€31.8500	XAMS	0XL10D0000000000DDPHEH
02/01/2026	08:51:22	4	€31.8500	XAMS	0XL10D0000000000DDPHEI
02/01/2026	08:51:22	5	€31.8500	XAMS	0XL1017000000000DDPH80
02/01/2026	08:51:22	5	€31.8500	XAMS	0XL10A0000000000DDPGE5
02/01/2026	08:51:22	7	€31.8450	XAMS	0XL1040000000000DDPGJH
02/01/2026	08:51:22	7	€31.8500	XAMS	0XL1011000000000DDPH3D
02/01/2026	08:51:22	5,343	€31.8450	XAMS	0XL1010000000000DDPGT5
02/01/2026	08:51:25	3	£27.7250	XLON	0XL1010000000000DDPGTA
02/01/2026	08:51:25	3	£27.7250	XLON	0XL1011000000000DDPH3I
02/01/2026	08:51:25	3	£27.7250	XLON	0XL1040000000000DDPGJK
	08:51:25	4	£27.7250	XLON	0XL1014000000000DDPGVG
	08:51:25	7	£27.7250	XLON	0XL1010000000000DDPGTB
02/01/2026
02/01/2026		7	£27.7250	XLON	0XL1017000000000DDPH87
02/01/2026	08:51:25
02/01/2026	08:51:25	7	£27.7250	XLON	0XL1070000000000DDPHBD
02/01/2026	08:51:25	8	£27.7250	XLON	0XL1011000000000DDPH3J
02/01/2026	08:51:25	12	£27.7250	XLON	0XL1070000000000DDPHBE
02/01/2026	08:51:25	467	£27.7250	XLON	0XL1014000000000DDPGVH
02/01/2026	08:51:25	479	£27.7250	XLON	0XL1014000000000DDPGVI
02/01/2026	08:51:25	3,318	£27.7250	XLON	0XL1014000000000DDPGVJ
02/01/2026	08:51:27	4	€31.8400	XAMS	0XL1010000000000DDPGTH
02/01/2026	08:51:27	4	€31.8400	XAMS	0XL1040000000000DDPGJM

02/01/2026	08:51:27	4	€31.8400	XAMS	0XL10D0000000000DDPHEQ
02/01/2026	08:51:27	4	€31.8400	XAMS	0XL10D0000000000DDPHER
02/01/2026	08:51:27	5	€31.8400	XAMS	0XL1011000000000DDPH3Q
02/01/2026	08:51:27	5	€31.8400	XAMS	0XL1017000000000DDPH8B
02/01/2026	08:51:27	5	€31.8400	XAMS	0XL10A0000000000DDPGEA
02/01/2026	08:51:27	6	€31.8400	XAMS	0XL1011000000000DDPH3R
02/01/2026	08:51:27	6	€31.8400	XAMS	0XL1014000000000DDPGVK
02/01/2026	08:51:27	7	€31.8400	XAMS	0XL1017000000000DDPH8D
02/01/2026	08:51:27	9	€31.8400	XAMS	0XL1011000000000DDPH3S
02/01/2026	08:51:27	10	€31.8400	XAMS	0XL1010000000000DDPGTG
02/01/2026	08:51:27	12	€31.8400	XAMS	0XL1011000000000DDPH3T
02/01/2026	08:51:27	16	€31.8400	XAMS	0XL1017000000000DDPH8C
02/01/2026	08:52:53	6	€31.8650	XAMS	0XL1011000000000DDPH5N
02/01/2026	08:52:53	5	£27.7400	XLON	0XL1070000000000DDPHDA
02/01/2026	08:52:53	6	£27.7400	XLON	0XL1010000000000DDPGVI
02/01/2026	08:57:20	3	€31.9150	XAMS	0XL1017000000000DDPHI5
02/01/2026	08:57:20	6	€31.9150	XAMS	0XL1011000000000DDPHCP
02/01/2026	08:57:20	129	€31.9150	XAMS	0XL1010000000000DDPH98
02/01/2026	08:57:42	3	€31.9100	XAMS	0XL10A0000000000DDPGJO
02/01/2026	08:57:42	3	£27.7850	XLON	0XL1017000000000DDPHIL
02/01/2026	08:57:42	3	£27.7850	XLON	0XL1070000000000DDPHIU
02/01/2026	08:57:42	4	£27.7850	XLON	0XL1017000000000DDPHIK
02/01/2026	08:57:42	4	£27.7850	XLON	0XL1070000000000DDPHIT
02/01/2026	08:57:42	126	£27.7850	XLON	0XL1014000000000DDPHAQ
02/01/2026	08:57:42	318	£27.7850	XLON	0XL1014000000000DDPHAT
02/01/2026	08:57:42	320	£27.7850	XLON	0XL1014000000000DDPHAU
02/01/2026	08:57:42	328	£27.7850	XLON	0XL1014000000000DDPHAR
02/01/2026	08:57:42	574	£27.7850	XLON	0XL1014000000000DDPHAS
02/01/2026	08:57:42	657	£27.7850	XLON	0XL1014000000000DDPHAP
02/01/2026	08:58:06	3	€31.9050	XAMS	0XL1010000000000DDPHBV
02/01/2026	08:58:06	3	€31.9050	XAMS	0XL1011000000000DDPHEF
02/01/2026	08:58:06	3	€31.9050	XAMS	0XL1011000000000DDPHEH
02/01/2026	08:58:06	3	€31.9050	XAMS	0XL1017000000000DDPHJ7
02/01/2026	08:58:06	4	€31.9050	XAMS	0XL1011000000000DDPHEG
02/01/2026	08:58:06	4	€31.9050	XAMS	0XL1040000000000DDPGSB
02/01/2026	08:58:06	5	€31.9050	XAMS	0XL10D0000000000DDPHMV
02/01/2026	08:58:06	6	€31.9050	XAMS	0XL1010000000000DDPHBT
02/01/2026	08:58:06	6	€31.9050	XAMS	0XL1017000000000DDPHJ8
02/01/2026	08:58:06	8	€31.9050	XAMS	0XL10A0000000000DDPGKG
02/01/2026	08:58:06	161	€31.9050	XAMS	0XL1010000000000DDPHC0
02/01/2026	08:58:06	2,492	€31.9050	XAMS	0XL1010000000000DDPHC1
02/01/2026	08:58:06	3	£27.7800	XLON	0XL1040000000000DDPGSA
02/01/2026	08:58:06	4	£27.7800	XLON	0XL1010000000000DDPHBU
02/01/2026	08:58:06	4	£27.7800	XLON	0XL1010000000000DDPHC2
02/01/2026	08:58:06	5	£27.7800	XLON	0XL1014000000000DDPHCB
02/01/2026	08:58:06	3,594	£27.7800	XLON	0XL1014000000000DDPHCC
02/01/2026	08:58:08	3	€31.9000	XAMS	0XL10A0000000000DDPGKN
02/01/2026	08:58:08	3	€31.9000	XAMS	0XL10D0000000000DDPHN5
02/01/2026	08:58:08	5	€31.9000	XAMS	0XL1014000000000DDPHCK
02/01/2026	08:58:12	4	£27.7750	XLON	0XL10D0000000000DDPHNA
02/01/2026	08:58:12	6	£27.7750	XLON	0XL1017000000000DDPHJA
02/01/2026	08:58:12	6	£27.7750	XLON	0XL1040000000000DDPGSH
02/01/2026	08:58:12	9	£27.7750	XLON	0XL1011000000000DDPHEP
02/01/2026	08:58:12	9	£27.7750	XLON	0XL1070000000000DDPHJN
02/01/2026	08:58:12	9	£27.7750	XLON	0XL1070000000000DDPHJO
02/01/2026	08:58:12	10	£27.7750	XLON	0XL1070000000000DDPHJM
02/01/2026	08:58:12	12	£27.7750	XLON	0XL1011000000000DDPHEO
02/01/2026	08:58:12	14	£27.7750	XLON	0XL10A0000000000DDPGKU
02/01/2026	08:58:12	15	£27.7750	XLON	0XL1017000000000DDPHJ9
02/01/2026	08:59:23	3	€31.8950	XAMS	0XL1010000000000DDPHFO
02/01/2026	08:59:23	3	€31.8950	XAMS	0XL1017000000000DDPHL8
02/01/2026	08:59:23	3	€31.8950	XAMS	0XL10A0000000000DDPGND
02/01/2026	08:59:23	3	€31.8950	XAMS	0XL10D0000000000DDPHP4
02/01/2026	08:59:23	4	€31.8950	XAMS	0XL1011000000000DDPHGE
02/01/2026	08:59:23	4	€31.8950	XAMS	0XL1011000000000DDPHGG
02/01/2026	08:59:23	4	€31.8950	XAMS	0XL1011000000000DDPHGH
02/01/2026	08:59:23	4	€31.8950	XAMS	0XL10D0000000000DDPHP5
02/01/2026	08:59:23	5	€31.8950	XAMS	0XL1014000000000DDPHEK
02/01/2026	08:59:23	6	€31.8950	XAMS	0XL1040000000000DDPGTD
02/01/2026	08:59:23	7	€31.8950	XAMS	0XL1010000000000DDPHFN
02/01/2026	08:59:23	7	€31.8950	XAMS	0XL1017000000000DDPHL7
02/01/2026	08:59:23	8	€31.8950	XAMS	0XL1011000000000DDPHGF
					0XL10A0000000000DDPGNE
02/01/2026	08:59:23	9	€31.8950	XAMS
02/01/2026	08:59:23	4,021	€31.8950	XAMS	0XL1010000000000DDPHFP
02/01/2026	08:59:23	4	£27.7700	XLON	0XL1011000000000DDPHGI
02/01/2026	08:59:23	5	£27.7700	XLON	0XL1040000000000DDPGTC
02/01/2026	08:59:23	5	£27.7700	XLON	0XL1070000000000DDPHL7
02/01/2026	08:59:23	6	£27.7700	XLON	0XL1011000000000DDPHGJ
02/01/2026	08:59:23	7	£27.7700	XLON	0XL1010000000000DDPHFQ
02/01/2026	08:59:23	10	£27.7700	XLON	0XL1010000000000DDPHFM
02/01/2026	08:59:23	11	£27.7700	XLON	0XL1014000000000DDPHEJ
02/01/2026	08:59:23	12	£27.7700	XLON	0XL1017000000000DDPHL6
02/01/2026	08:59:23	12	£27.7700	XLON	0XL1040000000000DDPGTB
02/01/2026	08:59:23	375	£27.7700	XLON	0XL1014000000000DDPHEM
02/01/2026	08:59:23	375	£27.7700	XLON	0XL1014000000000DDPHEN
02/01/2026	08:59:23	554	£27.7700	XLON	0XL1014000000000DDPHEL
02/01/2026	08:59:23	2,367	£27.7700	XLON	0XL1014000000000DDPHEQ
02/01/2026	09:00:00	3	£27.7600	XLON	0XL1010000000000DDPHHF
02/01/2026	09:00:00	7	£27.7650	XLON	0XL1017000000000DDPHM7
02/01/2026	09:00:00	10	£27.7650	XLON	0XL10A0000000000DDPGNR

02/01/2026	09:00:00	12	£27.7600	XLON	0XL1014000000000DDPHH2
02/01/2026	09:00:00	12	£27.7600	XLON	0XL1017000000000DDPHM8
02/01/2026	09:00:00	12	£27.7600	XLON	0XL10A0000000000DDPGNQ
02/01/2026	09:00:00	12	£27.7650	XLON	0XL10D0000000000DDPHPV
02/01/2026	09:00:00	15	£27.7600	XLON	0XL1040000000000DDPGTS
02/01/2026	09:00:00	17	£27.7600	XLON	0XL1011000000000DDPHHM
02/01/2026	09:00:00	17	£27.7600	XLON	0XL1017000000000DDPHM6
02/01/2026	09:00:00	17	£27.7600	XLON	0XL1070000000000DDPHM5
02/01/2026	09:00:00	20	£27.7600	XLON	0XL1070000000000DDPHM8
02/01/2026	09:00:00	21	£27.7600	XLON	0XL1040000000000DDPGTR
02/01/2026	09:00:00	25	£27.7600	XLON	0XL1070000000000DDPHM4
02/01/2026	09:00:00	26	£27.7600	XLON	0XL1011000000000DDPHHO
02/01/2026	09:00:00	421	£27.7650	XLON	0XL1014000000000DDPHH4
02/01/2026	09:00:00	446	£27.7650	XLON	0XL1014000000000DDPHH5
02/01/2026	09:00:00	554	£27.7650	XLON	0XL1014000000000DDPHH6
02/01/2026	09:00:00	1,158	£27.7650	XLON	0XL1014000000000DDPHH7
02/01/2026	09:00:17	5	£27.7650	XLON	0XL1011000000000DDPHJ7
02/01/2026	09:00:17	5	£27.7650	XLON	0XL1040000000000DDPGVB
02/01/2026	09:00:17	6	£27.7650	XLON	0XL1070000000000DDPHMV
02/01/2026	09:01:02	3	£27.7850	XLON	0XL1010000000000DDPHNM
02/01/2026	09:01:02	3	£27.7850	XLON	0XL1040000000000DDPH11
02/01/2026	09:01:02	12	£27.7850	XLON	0XL1040000000000DDPH12
02/01/2026	09:01:02	24	£27.7850	XLON	0XL1014000000000DDPHO8
02/01/2026	09:01:02	141	£27.7850	XLON	0XL1014000000000DDPHOG
02/01/2026	09:01:02	336	£27.7850	XLON	0XL1014000000000DDPHOF
02/01/2026	09:01:26	219	£27.7850	XLON	0XL1014000000000DDPHQ2
02/01/2026	09:02:09	3	€31.9300	XAMS	0XL1014000000000DDPHSJ
02/01/2026	09:02:09	3	€31.9300	XAMS	0XL1017000000000DDPHSJ
02/01/2026	09:02:09	5	€31.9300	XAMS	0XL10D0000000000DDPHV7
02/01/2026	09:02:09	6	€31.9300	XAMS	0XL1010000000000DDPHQT
02/01/2026	09:02:09	6	€31.9300	XAMS	0XL1011000000000DDPHP3
02/01/2026	09:02:09	913	€31.9300	XAMS	0XL1010000000000DDPHQU
02/01/2026	09:02:53	4	€31.9300	XAMS	0XL1011000000000DDPHQT
02/01/2026	09:02:53	8	€31.9300	XAMS	0XL1014000000000DDPHUG
02/01/2026	09:02:53	8	€31.9300	XAMS	0XL10A0000000000DDPGUI
02/01/2026	09:02:53	3	£27.8000	XLON	0XL1070000000000DDPHSP
02/01/2026	09:02:58	3	£27.8000	XLON	0XL1017000000000DDPHUL
02/01/2026	09:02:58	3	£27.8000	XLON	0XL1017000000000DDPHUM
02/01/2026	09:03:44	3	£27.7950	XLON	0XL1011000000000DDPHS7
02/01/2026	09:03:44	3	£27.7950	XLON	0XL1070000000000DDPHU0
02/01/2026	09:03:44	4	£27.7950	XLON	0XL1010000000000DDPI0R
02/01/2026	09:03:52	10	€31.9250	XAMS	0XL10D0000000000DDPI1F
02/01/2026	09:04:47	4	€31.9200	XAMS	0XL10A0000000000DDPH1D
02/01/2026	09:04:47	5	€31.9200	XAMS	0XL1011000000000DDPHTG
02/01/2026	09:04:47	5	€31.9200	XAMS	0XL1017000000000DDPI12
02/01/2026	09:04:47	5	€31.9200	XAMS	0XL1040000000000DDPH85
02/01/2026	09:04:47	6	€31.9200	XAMS	0XL1010000000000DDPI34
02/01/2026	09:04:47	6	€31.9200	XAMS	0XL10A0000000000DDPH1C
02/01/2026	09:04:47	6	€31.9200	XAMS	0XL10D0000000000DDPI2A
02/01/2026	09:04:47	7	€31.9200	XAMS	0XL1011000000000DDPHTE
02/01/2026	09:04:47	8	€31.9200	XAMS	0XL1011000000000DDPHTF
02/01/2026	09:04:47	8	€31.9200	XAMS	0XL1017000000000DDPI11
02/01/2026	09:04:47	10	€31.9200	XAMS	0XL1010000000000DDPI36
02/01/2026	09:04:47	11	€31.9200	XAMS	0XL1011000000000DDPHTH
02/01/2026	09:04:47	14	€31.9200	XAMS	0XL1014000000000DDPI14
02/01/2026	09:04:47	2,205	€31.9200	XAMS	0XL1010000000000DDPI35
02/01/2026	09:04:47	7	£27.7900	XLON	0XL1017000000000DDPI10
02/01/2026	09:04:47	8	£27.7900	XLON	0XL10A0000000000DDPH1B
02/01/2026	09:04:47	9	£27.7900	XLON	0XL1070000000000DDPHUL
02/01/2026	09:04:47	11	£27.7900	XLON	0XL1011000000000DDPHTD
02/01/2026	09:04:47	12	£27.7900	XLON	0XL1017000000000DDPI0V
02/01/2026	09:04:47	13	£27.7900	XLON	0XL1010000000000DDPI33
02/01/2026	09:04:47	13	£27.7900	XLON	0XL10D0000000000DDPI29
02/01/2026	09:04:47	1,961	£27.7900	XLON	0XL1014000000000DDPI13
02/01/2026	09:05:05	3	€31.9150	XAMS	0XL1014000000000DDPI1K
02/01/2026	09:05:05	7	€31.9150	XAMS	0XL10D0000000000DDPI2L
02/01/2026	09:05:07	7	€31.9150	XAMS	0XL1011000000000DDPHTT
02/01/2026	09:05:07	8	€31.9150	XAMS	0XL10A0000000000DDPH1J
02/01/2026	09:05:07	10	€31.9150	XAMS	0XL1014000000000DDPI1O
02/01/2026		5	£27.7850	XLON	0XL1010000000000DDPI4D
	09:05:18
02/01/2026	09:05:18	5	£27.7850	XLON	0XL1017000000000DDPI1N
02/01/2026	09:05:18	6	£27.7850	XLON	0XL1070000000000DDPHVH
02/01/2026	09:05:18	7	£27.7850	XLON	0XL1040000000000DDPH96
02/01/2026	09:05:18	7	£27.7850	XLON	0XL1040000000000DDPH97
02/01/2026	09:05:18	8	£27.7850	XLON	0XL1011000000000DDPHU7
02/01/2026	09:05:18	9	£27.7850	XLON	0XL1070000000000DDPHVG
02/01/2026	09:05:18	10	£27.7850	XLON	0XL10D0000000000DDPI2U
02/01/2026	09:05:18	12	£27.7850	XLON	0XL1010000000000DDPI4C
02/01/2026	09:05:18	13	£27.7850	XLON	0XL1014000000000DDPI26
02/01/2026	09:05:18	1,053	£27.7850	XLON	0XL1014000000000DDPI25
02/01/2026	09:05:35	3	€31.9050	XAMS	0XL10A0000000000DDPH24
02/01/2026	09:05:35	4	€31.9050	XAMS	0XL1011000000000DDPHUS
02/01/2026	09:05:35	4	€31.9050	XAMS	0XL10A0000000000DDPH23
02/01/2026	09:05:35	4	€31.9100	XAMS	0XL1017000000000DDPI20
02/01/2026	09:05:35	4	€31.9100	XAMS	0XL10D0000000000DDPI35
02/01/2026	09:05:35	5	€31.9050	XAMS	0XL1011000000000DDPHUT
02/01/2026	09:05:35	5	€31.9050	XAMS	0XL1014000000000DDPI2E
02/01/2026	09:05:35	5	€31.9100	XAMS	0XL1010000000000DDPI4V
02/01/2026	09:05:35	5	€31.9100	XAMS	0XL1011000000000DDPHUO
02/01/2026	09:05:35	5	€31.9100	XAMS	0XL1011000000000DDPHUP

02/01/2026	09:05:35	5	€31.9100	XAMS	0XL10A0000000000DDPH22
02/01/2026	09:05:35	6	€31.9050	XAMS	0XL1017000000000DDPI22
02/01/2026	09:05:35	6	€31.9050	XAMS	0XL1040000000000DDPH9K
02/01/2026	09:05:35	6	€31.9100	XAMS	0XL1040000000000DDPH9J
02/01/2026	09:05:35	7	€31.9050	XAMS	0XL1017000000000DDPI23
02/01/2026	09:05:35	8	€31.9050	XAMS	0XL1010000000000DDPI52
02/01/2026	09:05:35	8	€31.9050	XAMS	0XL10D0000000000DDPI37
02/01/2026	09:05:35	9	€31.9050	XAMS	0XL1010000000000DDPI53
02/01/2026	09:05:35	10	€31.9050	XAMS	0XL1011000000000DDPHUQ
02/01/2026	09:05:35	10	€31.9100	XAMS	0XL10D0000000000DDPI36
02/01/2026	09:05:35	11	€31.9100	XAMS	0XL1011000000000DDPHUN
02/01/2026	09:05:35	12	€31.9050	XAMS	0XL1011000000000DDPHUR
02/01/2026	09:05:35	13	€31.9100	XAMS	0XL1010000000000DDPI51
02/01/2026	09:05:35	1,751	€31.9100	XAMS	0XL1010000000000DDPI50
02/01/2026	09:05:35	2,456	€31.9100	XAMS	0XL1010000000000DDPI4U
02/01/2026	09:06:10	3	€31.9000	XAMS	0XL1011000000000DDPHVL
02/01/2026	09:06:10	3	€31.9000	XAMS	0XL1040000000000DDPHA4
02/01/2026	09:06:10	3	€31.9000	XAMS	0XL10D0000000000DDPI3S
02/01/2026	09:06:10	4	€31.9000	XAMS	0XL1010000000000DDPI6S
02/01/2026	09:06:10	4	€31.9000	XAMS	0XL1010000000000DDPI6T
02/01/2026	09:06:10	4	€31.9000	XAMS	0XL1011000000000DDPHVK
02/01/2026	09:06:10	4	€31.9000	XAMS	0XL1011000000000DDPHVM
02/01/2026	09:06:10	4	€31.9000	XAMS	0XL1014000000000DDPI39
02/01/2026	09:06:10	4	€31.9000	XAMS	0XL1017000000000DDPI2O
02/01/2026	09:06:10	4	€31.9000	XAMS	0XL1017000000000DDPI2P
02/01/2026	09:06:10	5	€31.9000	XAMS	0XL10D0000000000DDPI3R
02/01/2026	09:06:10	6	€31.9000	XAMS	0XL1011000000000DDPHVJ
02/01/2026	09:06:12	3	£27.7800	XLON	0XL1017000000000DDPI31
02/01/2026	09:06:12	4	£27.7750	XLON	0XL1011000000000DDPHVP
02/01/2026	09:06:12	4	£27.7750	XLON	0XL1070000000000DDPI0P
02/01/2026	09:06:12	4	£27.7800	XLON	0XL1070000000000DDPI0N
02/01/2026	09:06:12	5	£27.7750	XLON	0XL1040000000000DDPHA7
02/01/2026	09:06:12	7	£27.7800	XLON	0XL10A0000000000DDPH2S
02/01/2026	09:06:12	8	£27.7750	XLON	0XL1010000000000DDPI6U
02/01/2026	09:06:12	8	£27.7800	XLON	0XL1011000000000DDPHVO
02/01/2026	09:06:12	8	£27.7800	XLON	0XL1017000000000DDPI32
02/01/2026	09:06:12	8	£27.7800	XLON	0XL1070000000000DDPI0O
02/01/2026	09:06:12	8	£27.7800	XLON	0XL10D0000000000DDPI42
02/01/2026	09:06:12	11	£27.7750	XLON	0XL1011000000000DDPHVQ
02/01/2026	09:06:12	11	£27.7750	XLON	0XL1070000000000DDPI0Q
02/01/2026	09:06:12	12	£27.7750	XLON	0XL1014000000000DDPI3B
02/01/2026	09:06:12	13	£27.7750	XLON	0XL1040000000000DDPHA8
02/01/2026	09:06:12	16	£27.7750	XLON	0XL10A0000000000DDPH2T
02/01/2026	09:06:12	16	£27.7750	XLON	0XL10D0000000000DDPI43
02/01/2026	09:06:12	22	£27.7750	XLON	0XL1010000000000DDPI6V
02/01/2026	09:06:12	5,916	£27.7800	XLON	0XL1014000000000DDPI3A
02/01/2026	09:06:13	9	£27.7750	XLON	0XL1017000000000DDPI34
02/01/2026	09:06:13	12	£27.7750	XLON	0XL1017000000000DDPI35
02/01/2026	09:06:16	221	£27.7700	XLON	0XL1014000000000DDPI3G
02/01/2026	09:06:18	4	€31.8950	XAMS	0XL10A0000000000DDPH34
02/01/2026	09:06:18	4	€31.8950	XAMS	0XL10A0000000000DDPH35
02/01/2026	09:06:18	1,568	€31.8950	XAMS	0XL1010000000000DDPI7G
02/01/2026	09:06:18	82	£27.7700	XLON	0XL1014000000000DDPI3K
02/01/2026	09:06:18	410	£27.7700	XLON	0XL1014000000000DDPI3L
02/01/2026	09:06:21	4	€31.8850	XAMS	0XL10A0000000000DDPH37
02/01/2026	09:06:21	4	€31.8900	XAMS	0XL1010000000000DDPI7M
02/01/2026	09:06:21	5	€31.8900	XAMS	0XL1010000000000DDPI7L
02/01/2026	09:06:21	5	€31.8900	XAMS	0XL1011000000000DDPI08
02/01/2026	09:06:21	5	€31.8900	XAMS	0XL10D0000000000DDPI4G
02/01/2026	09:06:21	6	€31.8900	XAMS	0XL1011000000000DDPI0A
02/01/2026	09:06:21	6	€31.8900	XAMS	0XL1017000000000DDPI3H
02/01/2026	09:06:21	6	€31.8900	XAMS	0XL1017000000000DDPI3I
02/01/2026	09:06:21	6	€31.8900	XAMS	0XL10D0000000000DDPI4H
02/01/2026	09:06:21	7	€31.8900	XAMS	0XL1011000000000DDPI09
02/01/2026	09:06:21	7	€31.8900	XAMS	0XL1040000000000DDPHAP
02/01/2026	09:06:21	2,879	€31.8850	XAMS	0XL1010000000000DDPI7N
02/01/2026	09:06:21	2	£27.7700	XLON	0XL1014000000000DDPI3Q
02/01/2026	09:06:21	3	£27.7700	XLON	0XL1070000000000DDPI1E
02/01/2026	09:06:21	3	£27.7700	XLON	0XL10A0000000000DDPH38
02/01/2026	09:06:21	4	£27.7700	XLON	0XL1011000000000DDPI0C
02/01/2026	09:06:21	5	£27.7700	XLON	0XL1010000000000DDPI7P
02/01/2026	09:06:21	5	£27.7700	XLON	0XL1017000000000DDPI3J
02/01/2026	09:06:21	5	£27.7700	XLON	0XL1017000000000DDPI3K
02/01/2026	09:06:21	5	£27.7700	XLON	0XL10D0000000000DDPI4I
02/01/2026	09:06:21	6	£27.7700	XLON	0XL1040000000000DDPHAR
02/01/2026	09:06:21	7	£27.7700	XLON	0XL1011000000000DDPI0B
02/01/2026	09:06:21	8	£27.7700	XLON	0XL1070000000000DDPI1F
02/01/2026	09:06:21	11	£27.7700	XLON	0XL1040000000000DDPHAQ
02/01/2026	09:06:21	12	£27.7700	XLON	0XL1010000000000DDPI7O
02/01/2026	09:06:21	15	£27.7700	XLON	0XL1070000000000DDPI1C
02/01/2026	09:06:21	17	£27.7700	XLON	0XL1014000000000DDPI3R
02/01/2026	09:06:21	258	£27.7700	XLON	0XL1014000000000DDPI3N
02/01/2026	09:06:21	500	£27.7700	XLON	0XL1014000000000DDPI3O
02/01/2026	09:06:21	998	£27.7700	XLON	0XL1014000000000DDPI3P
02/01/2026	09:06:22	6	€31.8800	XAMS	0XL10A0000000000DDPH39
02/01/2026	09:06:22	314	£27.7650	XLON	0XL1014000000000DDPI3U
02/01/2026	09:06:22	1,130	£27.7650	XLON	0XL1014000000000DDPI3V
02/01/2026	09:06:48	3	€31.8850	XAMS	0XL1010000000000DDPI8G
02/01/2026	09:06:48	3	€31.8850	XAMS	0XL1011000000000DDPI0R
02/01/2026	09:06:48	3	€31.8850	XAMS	0XL1011000000000DDPI0S

02/01/2026	09:06:48	4	€31.8850	XAMS	0XL1014000000000DDPI4L
02/01/2026	09:06:48	4	€31.8850	XAMS	0XL10A0000000000DDPH3T
02/01/2026	09:06:48	5	€31.8850	XAMS	0XL10D0000000000DDPI5J
02/01/2026	09:06:48	5	€31.8850	XAMS	0XL10D0000000000DDPI5K
02/01/2026	09:07:08	3	£27.7600	XLON	0XL1040000000000DDPHBM
02/01/2026	09:07:49	4	€31.8750	XAMS	0XL1010000000000DDPIAU
02/01/2026	09:07:49	4	€31.8750	XAMS	0XL1010000000000DDPIAV
02/01/2026	09:07:49	4	€31.8750	XAMS	0XL1011000000000DDPI2A
02/01/2026	09:07:49	4	€31.8750	XAMS	0XL1011000000000DDPI2B
02/01/2026	09:07:49	4	€31.8750	XAMS	0XL1011000000000DDPI2C
02/01/2026	09:07:49	4	€31.8750	XAMS	0XL1017000000000DDPI5D
02/01/2026	09:07:49	4	€31.8750	XAMS	0XL1040000000000DDPHCS
02/01/2026	09:07:49	6	€31.8750	XAMS	0XL10A0000000000DDPH4Q
02/01/2026	09:07:49	166	€31.8750	XAMS	0XL1010000000000DDPIB0
02/01/2026	09:07:49	2	£27.7600	XLON	0XL1040000000000DDPHCQ
02/01/2026	09:07:49	3	£27.7600	XLON	0XL1010000000000DDPIAS
02/01/2026	09:07:49	3	£27.7600	XLON	0XL1011000000000DDPI28
02/01/2026	09:07:49	4	£27.7550	XLON	0XL1014000000000DDPI5K
02/01/2026	09:07:49	5	£27.7550	XLON	0XL1070000000000DDPI44
02/01/2026	09:07:49	5	£27.7600	XLON	0XL1010000000000DDPIAT
02/01/2026	09:07:49	5	£27.7600	XLON	0XL1070000000000DDPI42
02/01/2026	09:07:49	6	£27.7600	XLON	0XL1040000000000DDPHCR
02/01/2026	09:07:49	6	£27.7600	XLON	0XL1070000000000DDPI43
02/01/2026	09:07:49	6	£27.7600	XLON	0XL10D0000000000DDPI68
02/01/2026	09:07:49	7	£27.7600	XLON	0XL1011000000000DDPI29
02/01/2026	09:07:49	7	£27.7600	XLON	0XL10A0000000000DDPH4P
02/01/2026	09:07:49	1,706	£27.7550	XLON	0XL1014000000000DDPI5L
02/01/2026	09:08:06	800	£27.7500	XLON	0XL1014000000000DDPI5V
02/01/2026	09:08:09	3	€31.8700	XAMS	0XL1017000000000DDPI5Q
02/01/2026	09:08:09	4	€31.8700	XAMS	0XL1011000000000DDPI2Q
02/01/2026	09:08:09	5	€31.8700	XAMS	0XL1010000000000DDPIBI
02/01/2026	09:08:09	5	€31.8700	XAMS	0XL1011000000000DDPI2R
02/01/2026	09:08:09	268	€31.8700	XAMS	0XL1010000000000DDPIBH
02/01/2026	09:08:12	4	£27.7450	XLON	0XL1010000000000DDPIBJ
02/01/2026	09:08:12	4	£27.7450	XLON	0XL1011000000000DDPI2S
02/01/2026	09:08:12	4	£27.7450	XLON	0XL1014000000000DDPI60
02/01/2026	09:08:12	6	£27.7450	XLON	0XL1011000000000DDPI2T
02/01/2026	09:08:12	6	£27.7450	XLON	0XL1040000000000DDPHD6
02/01/2026	09:08:12	6	£27.7450	XLON	0XL1070000000000DDPI4R
02/01/2026	09:08:12	7	£27.7450	XLON	0XL1040000000000DDPHD5
02/01/2026	09:08:12	8	£27.7450	XLON	0XL1010000000000DDPIBK
02/01/2026	09:08:12	9	£27.7450	XLON	0XL1070000000000DDPI4Q
02/01/2026	09:08:15	51	€31.8650	XAMS	0XL1010000000000DDPIBO
02/01/2026	09:08:15	500	€31.8650	XAMS	0XL1010000000000DDPIBN
02/01/2026	09:09:44	335	€31.8750	XAMS	0XL1010000000000DDPIEA
02/01/2026	09:09:55	3	€31.8700	XAMS	0XL10A0000000000DDPH6U
02/01/2026	09:09:55	3	€31.8700	XAMS	0XL10D0000000000DDPI86
02/01/2026	09:09:56	3	£27.7550	XLON	0XL10A0000000000DDPH6V
02/01/2026	09:09:56	4	£27.7550	XLON	0XL1070000000000DDPI6V
02/01/2026	09:09:56	4	£27.7550	XLON	0XL10D0000000000DDPI87
02/01/2026	09:09:56	158	£27.7500	XLON	0XL1014000000000DDPI8J
02/01/2026	09:09:58	172	£27.7500	XLON	0XL1014000000000DDPI8K
02/01/2026	09:10:18	3	€31.8650	XAMS	0XL1014000000000DDPI9J
02/01/2026	09:10:18	5	€31.8650	XAMS	0XL10D0000000000DDPI94
02/01/2026	09:10:18	636	€31.8650	XAMS	0XL1010000000000DDPIFF
02/01/2026	09:10:18	3	£27.7450	XLON	0XL1011000000000DDPI62
02/01/2026	09:11:50	3	€31.8950	XAMS	0XL1011000000000DDPI8C
02/01/2026	09:11:50	3	€31.8950	XAMS	0XL1011000000000DDPI8D
02/01/2026	09:11:50	3	€31.8950	XAMS	0XL10D0000000000DDPIAJ
02/01/2026	09:11:50	4	€31.8950	XAMS	0XL1017000000000DDPIAT
02/01/2026	09:11:50	5	€31.8950	XAMS	0XL1010000000000DDPIJS
02/01/2026	09:11:50	6	€31.8950	XAMS	0XL1011000000000DDPI8E
02/01/2026	09:11:50	6	€31.8950	XAMS	0XL1040000000000DDPHIE
02/01/2026	09:11:50	1,880	€31.9000	XAMS	0XL1010000000000DDPIJR
02/01/2026	09:11:50	3	£27.7700	XLON	0XL1010000000000DDPIJT
02/01/2026	09:11:50	3	£27.7700	XLON	0XL1014000000000DDPIBT
02/01/2026	09:11:50	3	£27.7700	XLON	0XL1040000000000DDPHIF
02/01/2026	09:11:50	4	£27.7700	XLON	0XL1017000000000DDPIAU
02/01/2026	09:11:50	4	£27.7700	XLON	0XL1017000000000DDPIAV
02/01/2026	09:11:50	236	£27.7700	XLON	0XL1014000000000DDPIBS
02/01/2026	09:11:50	1,074	£27.7700	XLON	0XL1014000000000DDPIBU
02/01/2026	09:11:51	3	€31.8800	XAMS	0XL1017000000000DDPIB2
02/01/2026	09:11:51	3	€31.8850	XAMS	0XL1010000000000DDPIK2
02/01/2026	09:11:51	3	€31.8850	XAMS	0XL1011000000000DDPI8L
02/01/2026	09:11:51	3	€31.8850	XAMS	0XL1011000000000DDPI8N
02/01/2026	09:11:51	3	€31.8850	XAMS	0XL1017000000000DDPIB1
02/01/2026	09:11:51	3	€31.8850	XAMS	0XL1040000000000DDPHIH
02/01/2026	09:11:51	3	€31.8900	XAMS	0XL1010000000000DDPIJV
02/01/2026	09:11:51	3	€31.8900	XAMS	0XL1011000000000DDPI8K
02/01/2026	09:11:51	3	€31.8900	XAMS	0XL1014000000000DDPIC1
02/01/2026	09:11:51	3	€31.8900	XAMS	0XL10A0000000000DDPH9L
	09:11:51	3	€31.8900	XAMS	0XL10A0000000000DDPH9M
02/01/2026	09:11:51	3	€31.8900	XAMS	0XL10D0000000000DDPIAM
02/01/2026		4	€31.8850	XAMS	0XL1011000000000DDPI8M
02/01/2026	09:11:51			XAMS	0XL1017000000000DDPIB0
02/01/2026	09:11:51	4	€31.8900
02/01/2026	09:11:51	5	€31.8800	XAMS	0XL10A0000000000DDPH9N
02/01/2026	09:11:51	624	€31.8800	XAMS	0XL1010000000000DDPIK3
02/01/2026	09:11:51	1,396	€31.8900	XAMS	0XL1010000000000DDPIJU
02/01/2026	09:11:51	3	£27.7650	XLON	0XL1011000000000DDPI8J
02/01/2026 02/01/2026	09:11:51 09:11:51	3 3	£27.7650 £27.7650	XLON XLON	0XL1070000000000DDPIB4 0XL1070000000000DDPIB5

02/01/2026	09:11:51	3	£27.7650	XLON	0XL10D0000000000DDPIAL
02/01/2026	09:11:51	4	£27.7650	XLON	0XL1011000000000DDPI8I
02/01/2026	09:11:51	4	£27.7650	XLON	0XL10A0000000000DDPH9K
02/01/2026	09:11:51	974	£27.7650	XLON	0XL1014000000000DDPIBV
02/01/2026	09:13:35	5	€31.8950	XAMS	0XL1017000000000DDPICD
02/01/2026	09:13:59	4	£27.7600	XLON	0XL1010000000000DDPINS
02/01/2026	09:13:59	4	£27.7600	XLON	0XL1014000000000DDPIEE
02/01/2026	09:13:59	4	£27.7600	XLON	0XL1017000000000DDPID7
02/01/2026	09:13:59	4	£27.7600	XLON	0XL1017000000000DDPID8
02/01/2026	09:13:59	5	£27.7600	XLON	0XL1040000000000DDPHJT
02/01/2026	09:13:59	6	£27.7600	XLON	0XL1010000000000DDPINR
02/01/2026	09:13:59	6	£27.7600	XLON	0XL1070000000000DDPIEK
02/01/2026	09:14:12	4	£27.7550	XLON	0XL1011000000000DDPIAO
02/01/2026	09:14:12	4	£27.7550	XLON	0XL1040000000000DDPHK6
02/01/2026	09:14:12	4	£27.7550	XLON	0XL1070000000000DDPIF6
02/01/2026	09:14:12	1,025	£27.7550	XLON	0XL1014000000000DDPIEI
02/01/2026	09:14:22	4	€31.8750	XAMS	0XL1011000000000DDPIB8
02/01/2026	09:14:22	4	€31.8750	XAMS	0XL10D0000000000DDPIE8
02/01/2026	09:14:22	5	€31.8750	XAMS	0XL1014000000000DDPIES
02/01/2026	09:14:22	5	€31.8750	XAMS	0XL10A0000000000DDPHDN
02/01/2026	09:14:22	6	€31.8750	XAMS	0XL1010000000000DDPIOJ
02/01/2026	09:14:22	6	€31.8750	XAMS	0XL1011000000000DDPIB7
02/01/2026	09:14:22	6	€31.8750	XAMS	0XL10A0000000000DDPHDM
02/01/2026	09:14:22	6	€31.8750	XAMS	0XL10D0000000000DDPIE7
02/01/2026	09:14:22	316	€31.8750	XAMS	0XL1010000000000DDPIOK
02/01/2026	09:14:22	3	£27.7450	XLON	0XL1011000000000DDPIB9
02/01/2026	09:14:22	3	£27.7450	XLON	0XL10D0000000000DDPIE9
02/01/2026	09:14:22	4	£27.7450	XLON	0XL1010000000000DDPIOL
02/01/2026	09:14:22	5	£27.7450	XLON	0XL1014000000000DDPIET
02/01/2026	09:14:22	5	£27.7450	XLON	0XL1040000000000DDPHKA
02/01/2026	09:14:22	5	£27.7450	XLON	0XL1070000000000DDPIFI
02/01/2026	09:14:23	3	€31.8700	XAMS	0XL1017000000000DDPIDU
02/01/2026	09:14:23	4	€31.8700	XAMS	0XL1010000000000DDPIOO
02/01/2026	09:14:23	4	€31.8700	XAMS	0XL1011000000000DDPIBB
02/01/2026	09:14:23	4	€31.8700	XAMS	0XL1040000000000DDPHKB
02/01/2026	09:14:23	5	€31.8700	XAMS	0XL1017000000000DDPIDV
02/01/2026	09:14:23	6	€31.8700	XAMS	0XL1011000000000DDPIBA
02/01/2026	09:14:23	141	€31.8700	XAMS	0XL1010000000000DDPIOP
02/01/2026	09:14:46	3	£27.7400	XLON	0XL1040000000000DDPHKR
02/01/2026	09:14:46	4	£27.7400	XLON	0XL1011000000000DDPIC5
02/01/2026	09:14:46	4	£27.7400	XLON	0XL10D0000000000DDPIET
02/01/2026	09:14:46	5	£27.7400	XLON	0XL1070000000000DDPIGJ
02/01/2026	09:14:46	5	£27.7400	XLON	0XL1070000000000DDPIGK
02/01/2026	09:14:46	225	£27.7400	XLON	0XL1014000000000DDPIFB
02/01/2026	09:15:29	2	€31.8700	XAMS	0XL1011000000000DDPID7
02/01/2026	09:15:29	2	€31.8700	XAMS	0XL1011000000000DDPIDA
02/01/2026	09:15:29	3	€31.8700	XAMS	0XL1010000000000DDPIR7
02/01/2026	09:15:29	3	€31.8700	XAMS	0XL10A0000000000DDPHF9
02/01/2026	09:15:29	3	€31.8700	XAMS	0XL10D0000000000DDPIGA
02/01/2026	09:15:29	4	€31.8700	XAMS	0XL1014000000000DDPIGV
02/01/2026	09:15:29	4	€31.8700	XAMS	0XL1040000000000DDPHLQ
02/01/2026	09:15:29	4	€31.8700	XAMS	0XL10A0000000000DDPHF8
02/01/2026	09:15:29	5	€31.8700	XAMS	0XL1011000000000DDPID8
02/01/2026	09:15:29	5	€31.8700	XAMS	0XL1011000000000DDPID9
02/01/2026	09:15:44	3	£27.7450	XLON	0XL1011000000000DDPIDN
02/01/2026	09:15:44	4	£27.7450	XLON	0XL10D0000000000DDPIGK
02/01/2026	09:16:07	3	£27.7400	XLON	0XL1040000000000DDPHME
02/01/2026	09:16:07	4	£27.7400	XLON	0XL1040000000000DDPHMF
02/01/2026	09:16:07	4	£27.7400	XLON	0XL1070000000000DDPIJ9
02/01/2026	09:16:07	5	£27.7400	XLON	0XL1010000000000DDPISO
02/01/2026	09:16:07	289	£27.7400	XLON	0XL1014000000000DDPIHI
02/01/2026	09:16:08	4	€31.8650	XAMS	0XL1017000000000DDPIH9
02/01/2026	09:16:08	121	€31.8650	XAMS	0XL1010000000000DDPISS
02/01/2026	09:16:08	134	€31.8650	XAMS	0XL1010000000000DDPIST
02/01/2026	09:16:12	3	€31.8600	XAMS	0XL1011000000000DDPIF2
02/01/2026	09:16:12	4	€31.8600	XAMS	0XL1010000000000DDPITB
02/01/2026	09:16:12	5	€31.8600	XAMS	0XL10D0000000000DDPIHV
02/01/2026	09:16:12	104	€31.8600	XAMS	0XL1010000000000DDPITA
02/01/2026			£27.7400		0XL1010000000000DDPIT9
	09:16:12	4		XLON
02/01/2026	09:16:12	117	£27.7400	XLON	0XL1014000000000DDPII2
02/01/2026	09:16:13	60	€31.8550	XAMS	0XL1010000000000DDPITE
02/01/2026	09:16:13	308	€31.8550	XAMS	0XL1010000000000DDPITF
02/01/2026	09:16:13	3	£27.7350	XLON	0XL1010000000000DDPITD
02/01/2026	09:16:13	4	£27.7350	XLON	0XL10A0000000000DDPHG0
02/01/2026	09:16:13	5	£27.7350	XLON	0XL1014000000000DDPII4
02/01/2026	09:16:13	5	£27.7350	XLON	0XL1017000000000DDPIHG
02/01/2026	09:16:13	5	£27.7350	XLON	0XL1017000000000DDPIHH
02/01/2026	09:16:13	697	£27.7300	XLON	0XL1014000000000DDPII5
02/01/2026	09:16:14	19	€31.8550	XAMS	0XL1010000000000DDPITM
02/01/2026	09:16:39	5	€31.8450	XAMS	0XL1017000000000DDPIIG
02/01/2026	09:16:39	99	€31.8500	XAMS	0XL1010000000000DDPIUJ
02/01/2026	09:16:39	405	€31.8450	XAMS	0XL1010000000000DDPIUK
02/01/2026	09:16:39	203	£27.7250	XLON	0XL1014000000000DDPIIM
02/01/2026	09:16:44	469	€31.8400	XAMS	0XL1010000000000DDPIUM
02/01/2026	09:17:23	5	€31.8400	XAMS	0XL1011000000000DDPIG9
02/01/2026	09:17:26	3	£27.7200	XLON	0XL1011000000000DDPIGD
02/01/2026	09:17:26	4	£27.7200	XLON	0XL1070000000000DDPIL4
02/01/2026	09:17:26	4	£27.7200	XLON	0XL10A0000000000DDPHH7
02/01/2026	09:17:26	177	£27.7200	XLON	0XL1014000000000DDPIJF
02/01/2026 02/01/2026	09:17:51 09:17:51	3 3	€31.8350 €31.8350	XAMS XAMS	0XL1040000000000DDPHOK 0XL10A0000000000DDPHHL

02/01/2026	09:17:51	4	€31.8350	XAMS	0XL1010000000000DDPIVM
02/01/2026	09:17:51	4	€31.8350	XAMS	0XL1011000000000DDPIGU
02/01/2026	09:17:51	4	€31.8350	XAMS	0XL10D0000000000DDPIJS
02/01/2026	09:18:00	3	€31.8300	XAMS	0XL10A0000000000DDPHHR
02/01/2026	09:18:00	5	€31.8300	XAMS	0XL1010000000000DDPJ09
02/01/2026	09:18:00	5	€31.8300	XAMS	0XL1014000000000DDPIK8
02/01/2026	09:18:00	5	€31.8300	XAMS	0XL10D0000000000DDPIK4
02/01/2026	09:18:00	230	€31.8200	XAMS	0XL1010000000000DDPJ08
02/01/2026	09:18:00	371	€31.8300	XAMS	0XL1010000000000DDPJ07
02/01/2026	09:18:00	4	£27.7050	XLON	0XL1014000000000DDPIKA
02/01/2026	09:18:00	4	£27.7050	XLON	0XL1017000000000DDPIKI
02/01/2026	09:18:00	4	£27.7050	XLON	0XL1017000000000DDPIKJ
02/01/2026	09:18:00	4	£27.7050	XLON	0XL1070000000000DDPIM7
02/01/2026	09:18:00	4	£27.7100	XLON	0XL1011000000000DDPIH8
02/01/2026	09:18:00	5	£27.7050	XLON	0XL1040000000000DDPHON
02/01/2026	09:18:00	5	£27.7050	XLON	0XL1040000000000DDPHOO
02/01/2026	09:18:00	5	£27.7050	XLON	0XL1070000000000DDPIM6
02/01/2026	09:18:00	305	£27.7100	XLON	0XL1014000000000DDPIK6
02/01/2026	09:18:43	3	€31.8400	XAMS	0XL1017000000000DDPILN
02/01/2026	09:18:43	3	€31.8400	XAMS	0XL1040000000000DDPHPC
02/01/2026	09:18:43	3	€31.8400	XAMS	0XL10A0000000000DDPHIU
02/01/2026	09:19:14	4	€31.8500	XAMS	0XL1010000000000DDPJ3D
02/01/2026	09:19:14	257	€31.8500	XAMS	0XL1010000000000DDPJ3C
02/01/2026	09:19:14	4	£27.7250	XLON	0XL1011000000000DDPIIV
02/01/2026	09:19:14	4	£27.7250	XLON	0XL10A0000000000DDPHJK
02/01/2026	09:19:14	5	£27.7250	XLON	0XL10D0000000000DDPILI
02/01/2026	09:19:32	3	€31.8500	XAMS	0XL1010000000000DDPJ3S
02/01/2026	09:19:32	3	€31.8500	XAMS	0XL1011000000000DDPIJB
02/01/2026	09:20:08	3	£27.7300	XLON	0XL1010000000000DDPJ57
02/01/2026	09:20:21	3	£27.7250	XLON	0XL10D0000000000DDPIMN
02/01/2026	09:20:21	4	£27.7250	XLON	0XL1014000000000DDPINF
02/01/2026	09:20:21	4	£27.7250	XLON	0XL1017000000000DDPIOD
02/01/2026	09:20:21	4	£27.7250	XLON	0XL1017000000000DDPIOE
02/01/2026	09:20:21	4	£27.7250	XLON	0XL1070000000000DDPIP0
02/01/2026	09:20:21	4	£27.7250	XLON	0XL1070000000000DDPIP1
02/01/2026	09:20:21	5	£27.7250	XLON	0XL1040000000000DDPHRN
02/01/2026	09:20:21	132	£27.7250	XLON	0XL1014000000000DDPING
02/01/2026	09:20:47	3	€31.8400	XAMS	0XL1011000000000DDPIKQ
02/01/2026	09:20:47	3	€31.8400	XAMS	0XL1011000000000DDPIKR
02/01/2026	09:20:47	3	€31.8400	XAMS	0XL1017000000000DDPIP5
02/01/2026	09:20:47	4	€31.8400	XAMS	0XL1010000000000DDPJ6D
02/01/2026	09:20:47	4	€31.8400	XAMS	0XL10D0000000000DDPIN6
02/01/2026	09:20:47	5	€31.8400	XAMS	0XL1014000000000DDPIO7
02/01/2026	09:20:47	751	€31.8400	XAMS	0XL1010000000000DDPJ6E
02/01/2026	09:20:47	4	£27.7250	XLON	0XL1011000000000DDPIKO
02/01/2026	09:20:47	741	£27.7250	XLON	0XL1014000000000DDPIO6
02/01/2026	09:20:48	3	£27.7200	XLON	0XL1011000000000DDPIKS
02/01/2026	09:20:48	5	£27.7200	XLON	0XL1040000000000DDPHSC
02/01/2026	09:20:48	5	£27.7200	XLON	0XL10D0000000000DDPIN7
02/01/2026	09:20:48	193	£27.7200	XLON	0XL1014000000000DDPIO9
02/01/2026	09:22:13	4	€31.8750	XAMS	0XL10D0000000000DDPIPC
02/01/2026	09:22:27	5	€31.8700	XAMS	0XL1010000000000DDPJ9G
02/01/2026	09:22:27	5	€31.8700	XAMS	0XL1011000000000DDPIO6
02/01/2026	09:22:27	6	€31.8700	XAMS	0XL1017000000000DDPIR2
02/01/2026	09:22:27	6	€31.8700	XAMS	0XL1040000000000DDPHUP
02/01/2026	09:22:27	6	€31.8700	XAMS	0XL10A0000000000DDPHO0
02/01/2026	09:22:27	251	€31.8700	XAMS	0XL1010000000000DDPJ9H
02/01/2026	09:22:53	4	€31.8650	XAMS	0XL1014000000000DDPIRC
02/01/2026	09:22:53	4	€31.8650	XAMS	0XL1017000000000DDPIRI
02/01/2026	09:22:53	5	€31.8650	XAMS	0XL1011000000000DDPIP1
02/01/2026	09:22:53	3	£27.7400	XLON	0XL1014000000000DDPIRE
02/01/2026	09:22:53	3	£27.7400	XLON	0XL1070000000000DDPIS4
02/01/2026	09:22:53	4	£27.7450	XLON	0XL1070000000000DDPIS3
02/01/2026	09:22:53	5	£27.7400	XLON	0XL1017000000000DDPIRJ
02/01/2026	09:22:53	5	£27.7400	XLON	0XL10A0000000000DDPHO6
02/01/2026	09:22:53	6	£27.7450	XLON	0XL1010000000000DDPJA2
02/01/2026	09:22:53	144	£27.7400	XLON	0XL1014000000000DDPIRD
02/01/2026	09:24:28	3	€31.8700	XAMS	0XL1010000000000DDPJDL
02/01/2026	09:24:28	4	€31.8700	XAMS	0XL1017000000000DDPITR
02/01/2026	09:24:35	3	€31.8650	XAMS	0XL1040000000000DDPI0T
02/01/2026	09:24:35	3	€31.8650	XAMS	0XL10A0000000000DDPHQI
02/01/2026	09:24:35	4	€31.8650	XAMS	0XL1011000000000DDPIS3
02/01/2026	09:25:42	3	€31.8600	XAMS	0XL1010000000000DDPJF9
02/01/2026	09:25:42	4	€31.8600	XAMS	0XL1011000000000DDPITV
02/01/2026	09:25:42	5	€31.8600	XAMS	0XL1011000000000DDPITU
02/01/2026	09:25:42	5	€31.8600	XAMS	0XL1017000000000DDPIUC
02/01/2026	09:25:42	5	€31.8600	XAMS	0XL10D0000000000DDPIVN
02/01/2026	09:25:42	5	€31.8600	XAMS	0XL10D0000000000DDPIVO
02/01/2026	09:25:42	6	€31.8600	XAMS	0XL10A0000000000DDPHR8
02/01/2026	09:25:42	1,088	€31.8600	XAMS	0XL1010000000000DDPJF8
02/01/2026	09:25:42	3	£27.7350	XLON	0XL1010000000000DDPJFA
02/01/2026	09:25:42	3	£27.7350	XLON	0XL1040000000000DDPI1N
	09:25:42	3	£27.7400	XLON	0XL1070000000000DDPIVF
02/01/2026	09:25:42	4	£27.7350	XLON	0XL1014000000000DDPIV8
02/01/2026			£27.7350	XLON	0XL1040000000000DDPI1M
02/01/2026	09:25:42	4
02/01/2026	09:25:42	4	£27.7350	XLON	0XL10A0000000000DDPHR9
02/01/2026	09:25:42	5	£27.7350	XLON	0XL1070000000000DDPIVG
02/01/2026	09:25:42	5	£27.7350	XLON	0XL10D0000000000DDPIVQ
02/01/2026	09:25:42	6	£27.7350	XLON	0XL10D0000000000DDPIVP
02/01/2026	09:25:42	868	£27.7350	XLON	0XL1014000000000DDPIV9

02/01/2026	09:26:39	3	£27.7300	XLON	0XL1011000000000DDPIV6
02/01/2026	09:26:39	3	£27.7300	XLON	0XL1017000000000DDPJ08
02/01/2026	09:26:39	5	£27.7300	XLON	0XL1011000000000DDPIV7
02/01/2026	09:26:39	5	£27.7300	XLON	0XL1070000000000DDPJ0G
02/01/2026	09:30:08	3	€31.8600	XAMS	0XL1010000000000DDPJN1
02/01/2026	09:30:08	3	€31.8600	XAMS	0XL1011000000000DDPJ4F
02/01/2026	09:30:08	3	€31.8600	XAMS	0XL1014000000000DDPJ5A
02/01/2026	09:30:08	3	€31.8600	XAMS	0XL1017000000000DDPJ4N
02/01/2026	09:30:08	3	€31.8600	XAMS	0XL1017000000000DDPJ4O
02/01/2026	09:30:08	3	€31.8600	XAMS	0XL10A0000000000DDPI10
02/01/2026	09:30:08	3	€31.8600	XAMS	0XL10D0000000000DDPJ75
02/01/2026	09:30:09	3	€31.8550	XAMS	0XL1040000000000DDPI5F
02/01/2026	09:30:10	3	£27.7250	XLON	0XL1070000000000DDPJ5B
02/01/2026	09:30:10	3	£27.7300	XLON	0XL1011000000000DDPJ4K
02/01/2026	09:30:10	3	£27.7300	XLON	0XL1017000000000DDPJ4P
02/01/2026	09:30:10	3	£27.7300	XLON	0XL1070000000000DDPJ59
02/01/2026	09:30:10	3	£27.7300	XLON	0XL1070000000000DDPJ5A
02/01/2026	09:30:10	3	£27.7300	XLON	0XL10A0000000000DDPI12
02/01/2026	09:30:10	4	£27.7250	XLON	0XL1010000000000DDPJN3
02/01/2026	09:30:10	4	£27.7300	XLON	0XL1011000000000DDPJ4L
02/01/2026	09:30:10	4	£27.7300	XLON	0XL1014000000000DDPJ5C
02/01/2026	09:30:10	4	£27.7300	XLON	0XL1017000000000DDPJ4Q
02/01/2026	09:30:10	5	£27.7300	XLON	0XL10D0000000000DDPJ79
02/01/2026	09:30:10	257	£27.7250	XLON	0XL1014000000000DDPJ5D
02/01/2026	09:30:17	3	€31.8500	XAMS	0XL1014000000000DDPJ5T
02/01/2026	09:30:17	3	€31.8500	XAMS	0XL10A0000000000DDPI16
02/01/2026	09:30:17	4	€31.8500	XAMS	0XL1010000000000DDPJNO
02/01/2026	09:30:17	4	€31.8500	XAMS	0XL1011000000000DDPJ50
02/01/2026	09:30:17	4	€31.8500	XAMS	0XL1011000000000DDPJ52
02/01/2026	09:30:17	4	€31.8500	XAMS	0XL1017000000000DDPJ55
02/01/2026	09:30:17	4	€31.8500	XAMS	0XL1040000000000DDPI5L
02/01/2026	09:30:17	4	€31.8500	XAMS	0XL10D0000000000DDPJ7F
02/01/2026	09:30:17	5	€31.8500	XAMS	0XL1010000000000DDPJNP
02/01/2026	09:30:17	5	€31.8500	XAMS	0XL1011000000000DDPJ53
02/01/2026	09:30:17	5	€31.8500	XAMS	0XL10A0000000000DDPI15
02/01/2026	09:30:17	9	€31.8500	XAMS	0XL1017000000000DDPJ54
02/01/2026	09:30:17	11	€31.8500	XAMS	0XL1011000000000DDPJ51
02/01/2026	09:30:17	1,895	€31.8500	XAMS	0XL1010000000000DDPJNN
02/01/2026	09:30:17	3	£27.7200	XLON	0XL1070000000000DDPJ5H
02/01/2026	09:30:17	3	£27.7200	XLON	0XL1070000000000DDPJ5K
02/01/2026	09:30:17	3	£27.7250	XLON	0XL1010000000000DDPJNK
02/01/2026	09:30:17	3	£27.7250	XLON	0XL1011000000000DDPJ4T
02/01/2026	09:30:17	3	£27.7250	XLON	0XL1017000000000DDPJ53
02/01/2026	09:30:17	3	£27.7250	XLON	0XL1040000000000DDPI5J
02/01/2026	09:30:17	4	£27.7200	XLON	0XL1010000000000DDPJNL
02/01/2026	09:30:17	4	£27.7200	XLON	0XL1010000000000DDPJNM
02/01/2026	09:30:17	4	£27.7200	XLON	0XL1014000000000DDPJ5N
02/01/2026	09:30:17	4	£27.7200	XLON	0XL1040000000000DDPI5K
02/01/2026	09:30:17	5	£27.7200	XLON	0XL10D0000000000DDPJ7E
02/01/2026	09:30:17	5	£27.7250	XLON	0XL1040000000000DDPI5I
02/01/2026	09:30:17	48	£27.7200	XLON	0XL1014000000000DDPJ5O
02/01/2026	09:30:17	56	£27.7250	XLON	0XL1014000000000DDPJ5R
02/01/2026	09:30:17	246	£27.7200	XLON	0XL1014000000000DDPJ5L
02/01/2026	09:30:17	250	£27.7250	XLON	0XL1014000000000DDPJ5P
02/01/2026	09:30:17	250	£27.7250	XLON	0XL1014000000000DDPJ5Q
02/01/2026	09:30:17	656	£27.7200	XLON	0XL1014000000000DDPJ5M
02/01/2026	09:31:18	420	€31.8450	XAMS	0XL1010000000000DDPJRE
02/01/2026	09:31:44	262	£27.7150	XLON	0XL1014000000000DDPJ81
02/01/2026	09:32:58	3	€31.8400	XAMS	0XL1011000000000DDPJ9I
02/01/2026	09:32:58	3	€31.8400	XAMS	0XL1017000000000DDPJ9V
02/01/2026	09:32:58	3	€31.8400	XAMS	0XL1040000000000DDPI8F
02/01/2026	09:32:58	3	€31.8400	XAMS	0XL10A0000000000DDPI5E
02/01/2026	09:32:58	4	€31.8400	XAMS	0XL1010000000000DDPJUH
02/01/2026	09:32:58	4	€31.8400	XAMS	0XL1010000000000DDPJUJ
02/01/2026	09:32:58	4	€31.8400	XAMS	0XL1014000000000DDPJ98
02/01/2026	09:32:58	5	€31.8400	XAMS	0XL1011000000000DDPJ9H
02/01/2026	09:32:58	5	€31.8400	XAMS	0XL1011000000000DDPJ9K
02/01/2026	09:32:58	5	€31.8400	XAMS	0XL1017000000000DDPJ9U
02/01/2026	09:32:58	5	€31.8400	XAMS	0XL10D0000000000DDPJCC
02/01/2026	09:32:58	5	€31.8400	XAMS	0XL10D0000000000DDPJCD
02/01/2026	09:32:58	6	€31.8400	XAMS	0XL1011000000000DDPJ9J
02/01/2026	09:32:58	9	€31.8400	XAMS	0XL10A0000000000DDPI5F
02/01/2026	09:32:58	1,038	€31.8400	XAMS	0XL1010000000000DDPJUI
02/01/2026	09:32:58	3	£27.7150	XLON	0XL1010000000000DDPJUF
02/01/2026	09:32:58	3	£27.7150	XLON	0XL1017000000000DDPJ9S
02/01/2026	09:32:58	4	£27.7150	XLON	0XL1011000000000DDPJ9G
02/01/2026	09:32:58	4	£27.7150	XLON	0XL1017000000000DDPJ9T
02/01/2026	09:32:58	5	£27.7150	XLON	0XL1010000000000DDPJUG
02/01/2026	09:32:58	317	£27.7150	XLON	0XL1014000000000DDPJ97
02/01/2026	09:32:58	360	£27.7150	XLON	0XL1014000000000DDPJ96
02/01/2026	09:33:00	200	£27.7100	XLON	0XL1014000000000DDPJ9D
	09:33:03	150	€31.8350	XAMS	0XL1010000000000DDPJV4
02/01/2026		4	€31.8350	XAMS	0XL1040000000000DDPI8R
02/01/2026	09:33:07
02/01/2026	09:33:07	5	€31.8350	XAMS	0XL1017000000000DDPJAI
02/01/2026	09:33:07	1,015	€31.8350	XAMS	0XL1010000000000DDPJV9
02/01/2026	09:33:07	3	£27.7100	XLON	0XL1011000000000DDPJA5
02/01/2026	09:33:07	3	£27.7100	XLON	0XL1040000000000DDPI8Q
02/01/2026	09:33:07	4	£27.7100	XLON	0XL1040000000000DDPI8P
02/01/2026	09:33:07	4	£27.7100	XLON	0XL1070000000000DDPJA3
02/01/2026	09:33:07	4	£27.7100	XLON	0XL1070000000000DDPJA5

02/01/2026	09:33:07	4	£27.7100	XLON	0XL10D0000000000DDPJCQ
02/01/2026	09:33:07	4	£27.7100	XLON	0XL10D0000000000DDPJCR
02/01/2026	09:33:07	9	£27.7100	XLON	0XL1070000000000DDPJA4
02/01/2026	09:33:07	920	£27.7100	XLON	0XL1014000000000DDPJ9L
02/01/2026	09:33:08	3	€31.8300	XAMS	0XL1011000000000DDPJA8
02/01/2026	09:33:08	3	€31.8300	XAMS	0XL10D0000000000DDPJCS
02/01/2026	09:33:08	4	€31.8300	XAMS	0XL1011000000000DDPJAA
02/01/2026	09:33:08	4	€31.8300	XAMS	0XL1017000000000DDPJAK
02/01/2026	09:33:08	4	€31.8300	XAMS	0XL10A0000000000DDPI5Q
02/01/2026	09:33:08	4	€31.8300	XAMS	0XL10D0000000000DDPJCT
02/01/2026	09:33:08	5	€31.8300	XAMS	0XL1010000000000DDPJVC
02/01/2026	09:33:08	5	€31.8300	XAMS	0XL1011000000000DDPJA9
02/01/2026	09:33:08	5	€31.8300	XAMS	0XL1014000000000DDPJ9Q
02/01/2026	09:33:08	6	€31.8300	XAMS	0XL1011000000000DDPJAB
02/01/2026	09:33:08	1,420	€31.8300	XAMS	0XL1010000000000DDPJVB
02/01/2026	09:33:08	3	£27.7050	XLON	0XL1014000000000DDPJ9O
02/01/2026	09:33:08	4	£27.7050	XLON	0XL1010000000000DDPJVA
02/01/2026	09:33:08	4	£27.7050	XLON	0XL1040000000000DDPI8S
02/01/2026	09:33:08	5	£27.7050	XLON	0XL1017000000000DDPJAJ
02/01/2026	09:33:08	382	£27.7050	XLON	0XL1014000000000DDPJ9N
02/01/2026	09:33:08	747	£27.7050	XLON	0XL1014000000000DDPJ9P
02/01/2026	09:33:09	3	£27.7000	XLON	0XL1010000000000DDPJVE
02/01/2026	09:33:09	5	£27.7000	XLON	0XL1011000000000DDPJAH
02/01/2026	09:33:10	4	€31.8250	XAMS	0XL10A0000000000DDPI5U
02/01/2026	09:33:10	195	€31.8250	XAMS	0XL1010000000000DDPJVH
02/01/2026	09:33:12	5	€31.8250	XAMS	0XL1010000000000DDPJVJ
02/01/2026	09:33:12	1,536	€31.8250	XAMS	0XL1010000000000DDPJVI
02/01/2026	09:34:43	5	€31.8300	XAMS	0XL1017000000000DDPJCM
02/01/2026	09:34:43	88	€31.8300	XAMS	0XL1010000000000DDPK1U
02/01/2026	09:34:56	3	£27.7000	XLON	0XL1010000000000DDPK2K
02/01/2026	09:34:56	4	£27.7000	XLON	0XL10D0000000000DDPJFC
02/01/2026	09:34:56	5	£27.7000	XLON	0XL1011000000000DDPJCB
02/01/2026	09:35:46	3	€31.8200	XAMS	0XL10D0000000000DDPJHS
02/01/2026	09:35:46	3	€31.8250	XAMS	0XL10A0000000000DDPI8B
02/01/2026	09:35:46	4	€31.8200	XAMS	0XL1011000000000DDPJDT
02/01/2026	09:35:46	5	€31.8200	XAMS	0XL1010000000000DDPK4M
02/01/2026	09:35:46	5	€31.8200	XAMS	0XL1011000000000DDPJDU
02/01/2026	09:35:46	5	€31.8200	XAMS	0XL1011000000000DDPJDV
02/01/2026	09:35:46	5	€31.8200	XAMS	0XL1014000000000DDPJDD
02/01/2026	09:35:46	5	€31.8200	XAMS	0XL1017000000000DDPJEP
02/01/2026	09:35:46	5	€31.8250	XAMS	0XL1010000000000DDPK4K
02/01/2026	09:35:46	5	€31.8250	XAMS	0XL1040000000000DDPIB1
02/01/2026	09:35:46	5	€31.8250	XAMS	0XL10D0000000000DDPJHQ
02/01/2026	09:35:46	694	€31.8200	XAMS	0XL1010000000000DDPK4L
02/01/2026	09:35:46	3	£27.6900	XLON	0XL1040000000000DDPIB3
02/01/2026	09:35:46	3	£27.6950	XLON	0XL1017000000000DDPJEO
02/01/2026	09:35:46	4	£27.6900	XLON	0XL1011000000000DDPJE2
02/01/2026	09:35:46	4	£27.6900	XLON	0XL1014000000000DDPJDE
02/01/2026	09:35:46	4	£27.6900	XLON	0XL1017000000000DDPJEQ
02/01/2026	09:35:46	4	£27.6900	XLON	0XL1070000000000DDPJFA
02/01/2026	09:35:46	4	£27.6950	XLON	0XL1040000000000DDPIB2
02/01/2026	09:35:46	4	£27.6950	XLON	0XL1070000000000DDPJF8
02/01/2026	09:35:46	4	£27.6950	XLON	0XL10A0000000000DDPI8C
02/01/2026	09:35:46	4	£27.6950	XLON	0XL10D0000000000DDPJHR
02/01/2026	09:35:46	5	£27.6950	XLON	0XL1070000000000DDPJF7
02/01/2026	09:35:46	8	£27.6950	XLON	0XL1014000000000DDPJDB
02/01/2026	09:35:46	1,562	£27.6950	XLON	0XL1014000000000DDPJDA
02/01/2026	09:35:47	3	€31.8150	XAMS	0XL1017000000000DDPJER
02/01/2026	09:35:47	3	€31.8150	XAMS	0XL10A0000000000DDPI8D
02/01/2026	09:35:47	4	€31.8150	XAMS	0XL1011000000000DDPJE5
02/01/2026	09:35:47	4	€31.8150	XAMS	0XL10D0000000000DDPJHT
02/01/2026	09:35:51	4	€31.8150	XAMS	0XL10D0000000000DDPJIC
02/01/2026	09:35:51	4	€31.8150	XAMS	0XL10D0000000000DDPJID
02/01/2026	09:35:51	5	€31.8150	XAMS	0XL1017000000000DDPJF2
02/01/2026	09:35:51	6	€31.8150	XAMS	0XL1017000000000DDPJF3
02/01/2026	09:35:51	5	£27.6850	XLON	0XL1010000000000DDPK4S
02/01/2026	09:35:51	653	£27.6850	XLON	0XL1014000000000DDPJDP
02/01/2026	09:35:54	100	£27.6850	XLON	0XL1014000000000DDPJDV
02/01/2026	09:36:06	3	€31.8200	XAMS	0XL1011000000000DDPJEH
02/01/2026	09:36:06	3	€31.8200	XAMS	0XL10A0000000000DDPI94
02/01/2026	09:36:06	4	€31.8200	XAMS	0XL1010000000000DDPK5L
02/01/2026	09:36:25	3	€31.8200	XAMS	0XL1040000000000DDPIBK
02/01/2026	09:36:25	4	€31.8200	XAMS	0XL1011000000000DDPJEP
02/01/2026	09:36:26	3	€31.8150	XAMS	0XL1014000000000DDPJE8
02/01/2026	09:36:26	5	€31.8150	XAMS	0XL1010000000000DDPK6H
02/01/2026	09:36:26	5	€31.8150	XAMS	0XL1017000000000DDPJFS
02/01/2026	09:36:37	4	£27.6800	XLON	0XL1017000000000DDPJG5
02/01/2026	09:36:37	4	£27.6800	XLON	0XL1070000000000DDPJGS
02/01/2026	09:36:37	4	£27.6800	XLON	0XL10D0000000000DDPJJB
	09:36:37	4	£27.6850	XLON	0XL1070000000000DDPJGR
02/01/2026		5	£27.6800	XLON	0XL1010000000000DDPK6U
			£27.6800	XLON	0XL1017000000000DDPJG6
02/01/2026	09:36:37
02/01/2026	09:36:37	5
02/01/2026	09:36:37	5	£27.6800	XLON	0XL1040000000000DDPIBO
02/01/2026	09:36:37	5	£27.6850	XLON	0XL10A0000000000DDPI9T
02/01/2026	09:36:37	98	£27.6850	XLON	0XL1014000000000DDPJEA
02/01/2026	09:36:41	3	€31.8100	XAMS	0XL10D0000000000DDPJJE
02/01/2026	09:36:41	5	€31.8100	XAMS	0XL10A0000000000DDPIA2
02/01/2026	09:36:41	6	€31.8100	XAMS	0XL1011000000000DDPJF4
02/01/2026	09:36:41	19	€31.8100	XAMS	0XL1010000000000DDPK75
02/01/2026 02/01/2026	09:36:44 09:36:44	5 1,368	€31.8100 €31.8100	XAMS XAMS	0XL1011000000000DDPJF6 0XL1010000000000DDPK78

02/01/2026	09:36:45	268	£27.6750	XLON	0XL1014000000000DDPJED
02/01/2026	09:37:02	3	€31.8000	XAMS	0XL1011000000000DDPJFJ
02/01/2026	09:37:02	4	€31.8000	XAMS	0XL10D0000000000DDPJJS
02/01/2026	09:37:02	6	€31.8000	XAMS	0XL10A0000000000DDPIAD
02/01/2026	09:37:02	924	€31.8000	XAMS	0XL1010000000000DDPK7I
02/01/2026	09:37:02	5	£27.6750	XLON	0XL1011000000000DDPJFI
02/01/2026	09:37:02	257	£27.6750	XLON	0XL1014000000000DDPJEU
02/01/2026	09:37:02	500	£27.6750	XLON	0XL1014000000000DDPJES
02/01/2026	09:37:02	750	£27.6750	XLON	0XL1014000000000DDPJET
02/01/2026	09:37:03	6	£27.6700	XLON	0XL1010000000000DDPK7L
02/01/2026	09:37:03	9	£27.6700	XLON	0XL1014000000000DDPJF0
02/01/2026	09:37:16	3	€31.8000	XAMS	0XL1017000000000DDPJHE
02/01/2026	09:37:16	4	€31.8000	XAMS	0XL1017000000000DDPJHF
02/01/2026	09:37:16	4	€31.8000	XAMS	0XL10D0000000000DDPJK6
02/01/2026	09:37:16	5	€31.8000	XAMS	0XL1010000000000DDPK82
02/01/2026	09:38:19	3	£27.6700	XLON	0XL1011000000000DDPJI8
02/01/2026	09:38:42	550	£27.6650	XLON	0XL1014000000000DDPJHC
02/01/2026	09:38:51	325	€31.7900	XAMS	0XL1010000000000DDPK9N
02/01/2026	09:38:52	4	€31.7900	XAMS	0XL1010000000000DDPK9Q
02/01/2026	09:38:52	4	€31.7900	XAMS	0XL1011000000000DDPJIO
02/01/2026	09:38:52	4	€31.7900	XAMS	0XL1017000000000DDPJJN
02/01/2026	09:38:52	4	€31.7900	XAMS	0XL10A0000000000DDPIC6
02/01/2026	09:38:52	5	€31.7900	XAMS	0XL1011000000000DDPJIP
02/01/2026	09:38:52	5	€31.7900	XAMS	0XL1011000000000DDPJIQ
02/01/2026	09:38:52	5	€31.7900	XAMS	0XL1011000000000DDPJIR
02/01/2026	09:38:52	5	€31.7900	XAMS	0XL1014000000000DDPJHL
02/01/2026	09:38:52	5	€31.7900	XAMS	0XL10A0000000000DDPIC5
02/01/2026	09:38:52	5	€31.7900	XAMS	0XL10D0000000000DDPJL6
02/01/2026	09:38:52	6	€31.7900	XAMS	0XL1017000000000DDPJJO
02/01/2026	09:38:52	18	€31.7900	XAMS	0XL1040000000000DDPIEE
02/01/2026	09:38:52	692	€31.7900	XAMS	0XL1010000000000DDPK9P
02/01/2026	09:38:52	3	£27.6650	XLON	0XL1010000000000DDPK9S
02/01/2026	09:38:52	4	£27.6650	XLON	0XL1014000000000DDPJHM
02/01/2026	09:38:52	4	£27.6650	XLON	0XL1017000000000DDPJJP
02/01/2026	09:38:52	5	£27.6650	XLON	0XL1040000000000DDPIEF
02/01/2026	09:38:52	5	£27.6650	XLON	0XL1070000000000DDPJJI
02/01/2026	09:38:52	298	£27.6650	XLON	0XL1014000000000DDPJHN
02/01/2026	09:38:53	4	€31.7850	XAMS	0XL1011000000000DDPJIT
02/01/2026	09:38:53	4	€31.7850	XAMS	0XL1040000000000DDPIEG
02/01/2026	09:38:53	3	£27.6600	XLON	0XL10D0000000000DDPJL7
02/01/2026	09:38:53	4	£27.6600	XLON	0XL10D0000000000DDPJL8
02/01/2026	09:38:53	5	£27.6600	XLON	0XL1070000000000DDPJJK
02/01/2026	09:40:01	4	€31.7850	XAMS	0XL1011000000000DDPJKP
02/01/2026	09:41:45	3	€31.7900	XAMS	0XL1010000000000DDPKEB
02/01/2026	09:41:45	3	€31.7900	XAMS	0XL1011000000000DDPJO1
02/01/2026	09:41:45	4	€31.7850	XAMS	0XL1011000000000DDPJO2
02/01/2026	09:41:45	5	€31.7850	XAMS	0XL1040000000000DDPIHV
02/01/2026	09:44:35	5	€31.8200	XAMS	0XL1011000000000DDPJRO
02/01/2026	09:44:46	299	€31.8150	XAMS	0XL1010000000000DDPKHU
02/01/2026	09:44:46	841	€31.8150	XAMS	0XL1010000000000DDPKHV
02/01/2026	09:44:49	3	£27.6850	XLON	0XL10A0000000000DDPIKC
02/01/2026	09:44:49	5	£27.6850	XLON	0XL1010000000000DDPKI5
02/01/2026	09:44:49	5	£27.6850	XLON	0XL1011000000000DDPJS0
02/01/2026	09:44:49	5	£27.6850	XLON	0XL1017000000000DDPJST
02/01/2026	09:44:49	17	£27.6850	XLON	0XL1014000000000DDPJO2
02/01/2026	09:44:49	181	£27.6850	XLON	0XL1014000000000DDPJO1
02/01/2026	09:44:49	226	£27.6850	XLON	0XL1014000000000DDPJO0
02/01/2026	09:48:01	3	£27.6900	XLON	0XL1040000000000DDPIMG
02/01/2026	09:48:01	3	£27.6900	XLON	0XL1070000000000DDPK43
02/01/2026	09:48:01	4	£27.6900	XLON	0XL1070000000000DDPK44
02/01/2026	09:50:19	3	€31.8300	XAMS	0XL1011000000000DDPK3U
02/01/2026	09:50:19	4	€31.8300	XAMS	0XL10A0000000000DDPIRP
02/01/2026	09:50:19	4	€31.8300	XAMS	0XL10A0000000000DDPIRQ
02/01/2026	09:50:19	5	€31.8300	XAMS	0XL1017000000000DDPK5G
02/01/2026	09:52:38	3	£27.6900	XLON	0XL1017000000000DDPK88
02/01/2026	09:52:42	3	€31.8300	XAMS	0XL1011000000000DDPK63
02/01/2026	09:52:57	3	£27.6900	XLON	0XL1010000000000DDPL12
02/01/2026	09:52:57	3	£27.6900	XLON	0XL1011000000000DDPK6C
02/01/2026	09:52:57	3	£27.6900	XLON	0XL1040000000000DDPITN
02/01/2026	09:52:57	3	£27.6900	XLON	0XL1070000000000DDPKAM
02/01/2026	09:52:58	3	€31.8250	XAMS	0XL1011000000000DDPK6E
02/01/2026	09:52:58	3	€31.8250	XAMS	0XL10D0000000000DDPK7T
02/01/2026	09:52:58	4	€31.8250	XAMS	0XL1017000000000DDPK8K
02/01/2026	09:52:58	540	€31.8250	XAMS	0XL1010000000000DDPL14
02/01/2026	09:52:58	768	€31.8250	XAMS	0XL1010000000000DDPL13
02/01/2026	09:54:38	3	£27.6900	XLON	0XL1011000000000DDPK97
02/01/2026	09:54:38	3	£27.6900	XLON	0XL1017000000000DDPKAG
02/01/2026	09:54:38	3	£27.6900	XLON	0XL1040000000000DDPJ05
	09:54:59	3	€31.8200	XAMS	0XL1010000000000DDPL4M
		5	€31.8200	XAMS	0XL1010000000000DDPL4N
02/01/2026
02/01/2026	09:54:59		€31.8200	XAMS	0XL1011000000000DDPK9J
02/01/2026	09:54:59	6
02/01/2026	09:54:59	6	€31.8200	XAMS	0XL1011000000000DDPK9K
02/01/2026	09:54:59	6	€31.8200	XAMS	0XL1017000000000DDPKAR
02/01/2026	09:54:59	7	€31.8200	XAMS	0XL10A0000000000DDPJ0U
02/01/2026	09:54:59	8	€31.8200	XAMS	0XL1014000000000DDPK3T
02/01/2026	09:54:59	8	€31.8200	XAMS	0XL10D0000000000DDPKBB
02/01/2026	09:54:59	9	€31.8200	XAMS	0XL10A0000000000DDPJ0T
02/01/2026	09:54:59	10	€31.8200	XAMS	0XL1011000000000DDPK9L
02/01/2026	09:56:46	3	€31.8400	XAMS	0XL10D0000000000DDPKDJ
02/01/2026 02/01/2026	09:58:23 09:58:23	5 7	€31.8350 €31.8350	XAMS XAMS	0XL1017000000000DDPKET 0XL1010000000000DDPLC1

02/01/2026	09:58:23	2,325	€31.8350	XAMS	0XL1010000000000DDPLC0
02/01/2026	10:03:11	4	€31.8650	XAMS	0XL10A0000000000DDPJCQ
02/01/2026	10:03:11	5	€31.8650	XAMS	0XL1011000000000DDPKL6
02/01/2026	10:03:11	8	€31.8650	XAMS	0XL1017000000000DDPKMJ
02/01/2026	10:03:11	8	€31.8650	XAMS	0XL10D0000000000DDPKKI
02/01/2026	10:04:35	5	€31.8600	XAMS	0XL1011000000000DDPKMK
02/01/2026	10:04:35	5	€31.8600	XAMS	0XL1014000000000DDPKGB
02/01/2026	10:04:35	6	€31.8600	XAMS	0XL10A0000000000DDPJDN
02/01/2026	10:04:43	3	£27.7150	XLON	0XL1010000000000DDPLMI
02/01/2026	10:06:51	3	£27.7150	XLON	0XL1070000000000DDPKQC
02/01/2026	10:07:58	3	€31.8700	XAMS	0XL1010000000000DDPLRI
02/01/2026	10:07:58	3	€31.8700	XAMS	0XL1011000000000DDPKRF
02/01/2026	10:07:58	4	€31.8700	XAMS	0XL1010000000000DDPLRH
02/01/2026	10:07:58	5	€31.8700	XAMS	0XL1011000000000DDPKRG
02/01/2026	10:07:58	5	€31.8700	XAMS	0XL10A0000000000DDPJHG
02/01/2026	10:07:58	5	€31.8700	XAMS	0XL10D0000000000DDPKRM
02/01/2026	10:07:58	6	€31.8700	XAMS	0XL1014000000000DDPKK0
02/01/2026	10:07:58	7	€31.8700	XAMS	0XL1017000000000DDPKT3
02/01/2026	10:09:16	7	€31.8650	XAMS	0XL1017000000000DDPKVD
02/01/2026	10:09:42	10	€31.8600	XAMS	0XL1011000000000DDPKTM
02/01/2026	10:09:42	11	€31.8600	XAMS	0XL1011000000000DDPKTN
02/01/2026	10:09:42	11	€31.8600	XAMS	0XL1014000000000DDPKLR
02/01/2026	10:09:42	11	€31.8600	XAMS	0XL1017000000000DDPL05
02/01/2026	10:09:42	11	€31.8600	XAMS	0XL10A0000000000DDPJKL
02/01/2026	10:09:42	12	€31.8600	XAMS	0XL1011000000000DDPKTO
02/01/2026	10:09:42	13	€31.8600	XAMS	0XL1010000000000DDPLU6
02/01/2026	10:09:42	13	€31.8600	XAMS	0XL10D0000000000DDPKV2
02/01/2026	10:09:42	14	€31.8600	XAMS	0XL1010000000000DDPLU5
02/01/2026	10:10:10	4	£27.7100	XLON	0XL1017000000000DDPL1L
02/01/2026	10:10:10	7	£27.7100	XLON	0XL1011000000000DDPKV0
02/01/2026	10:10:10	8	£27.7100	XLON	0XL1040000000000DDPJIQ
02/01/2026	10:10:10	9	£27.7100	XLON	0XL1014000000000DDPKN4
02/01/2026	10:10:10	9	£27.7100	XLON	0XL1070000000000DDPKUT
02/01/2026	10:10:10	11	£27.7100	XLON	0XL1017000000000DDPL1M
02/01/2026	10:10:10	80	£27.7100	XLON	0XL1014000000000DDPKN6
02/01/2026	10:10:10	164	£27.7100	XLON	0XL1014000000000DDPKN5
02/01/2026	10:10:10	544	£27.7100	XLON	0XL1014000000000DDPKN3
02/01/2026	10:10:10	575	£27.7100	XLON	0XL1014000000000DDPKN2
02/01/2026	10:10:46	21	€31.8650	XAMS	0XL1040000000000DDPJJG
02/01/2026	10:12:22	7	€31.8850	XAMS	0XL1010000000000DDPM3M
02/01/2026	10:12:26	2,314	€31.8850	XAMS	0XL1010000000000DDPM3N
02/01/2026	10:12:42	3	€31.8800	XAMS	0XL1011000000000DDPL37
02/01/2026	10:13:27	3	£27.7250	XLON	0XL1010000000000DDPM5U
02/01/2026	10:13:27	3	£27.7250	XLON	0XL10D0000000000DDPL56
02/01/2026	10:13:27	4	£27.7250	XLON	0XL1010000000000DDPM5T
02/01/2026	10:13:27	4	£27.7250	XLON	0XL1017000000000DDPL6D
02/01/2026	10:13:27	4	£27.7250	XLON	0XL1070000000000DDPL3S
02/01/2026	10:13:27	5	£27.7250	XLON	0XL1017000000000DDPL6E
02/01/2026	10:13:27	6	£27.7250	XLON	0XL10D0000000000DDPL57
02/01/2026	10:13:27	7	£27.7250	XLON	0XL1011000000000DDPL3M
02/01/2026	10:13:27	7	£27.7250	XLON	0XL1014000000000DDPKQK
02/01/2026	10:13:27	7	£27.7250	XLON	0XL1040000000000DDPJN4
02/01/2026	10:13:27	7	£27.7250	XLON	0XL1070000000000DDPL3R
02/01/2026	10:13:39	4	€31.8750	XAMS	0XL1014000000000DDPKQQ
02/01/2026	10:13:39	6	€31.8750	XAMS	0XL1011000000000DDPL3R
02/01/2026	10:13:39	6	€31.8750	XAMS	0XL10D0000000000DDPL5C
02/01/2026	10:13:39	7	€31.8750	XAMS	0XL1017000000000DDPL6I
02/01/2026	10:13:39	9	€31.8750	XAMS	0XL10A0000000000DDPJPC
02/01/2026	10:13:39	12	€31.8750	XAMS	0XL10D0000000000DDPL5D
02/01/2026	10:13:39	3,307	€31.8750	XAMS	0XL1010000000000DDPM62
02/01/2026	10:13:51	3	£27.7200	XLON	0XL1011000000000DDPL46
02/01/2026	10:13:51	3	£27.7200	XLON	0XL10A0000000000DDPJPH
02/01/2026	10:13:52	6	€31.8700	XAMS	0XL1040000000000DDPJO8
02/01/2026	10:13:52	7	€31.8700	XAMS	0XL1010000000000DDPM6P
02/01/2026	10:13:52	8	€31.8700	XAMS	0XL1011000000000DDPL4C
02/01/2026	10:13:52	2,640	€31.8700	XAMS	0XL1010000000000DDPM6Q
02/01/2026	10:14:23	4	€31.8650	XAMS	0XL1014000000000DDPKS7
02/01/2026	10:14:23	5	€31.8650	XAMS	0XL1040000000000DDPJQA
02/01/2026	10:14:23	7	€31.8650	XAMS	0XL1010000000000DDPM86
02/01/2026	10:14:23	8	€31.8650	XAMS	0XL1010000000000DDPM87
02/01/2026	10:14:23	8	€31.8650	XAMS	0XL1017000000000DDPL7B
02/01/2026	10:14:23	8	€31.8650	XAMS	0XL10D0000000000DDPL7O
02/01/2026	10:14:23	9	€31.8650	XAMS	0XL10A0000000000DDPJR1
02/01/2026	10:14:23	10	€31.8650	XAMS	0XL1011000000000DDPL5A
02/01/2026	10:14:23	11	€31.8650	XAMS	0XL1011000000000DDPL5C
02/01/2026	10:14:23	12	€31.8650	XAMS	0XL1011000000000DDPL5B
02/01/2026	10:14:23	12	€31.8650	XAMS	0XL10A0000000000DDPJR0
02/01/2026	10:14:23	13	€31.8650	XAMS	0XL1017000000000DDPL7A
02/01/2026	10:14:23	13	€31.8650	XAMS	0XL10D0000000000DDPL7N
02/01/2026	10:14:23	14	€31.8650	XAMS	0XL1011000000000DDPL59
02/01/2026	10:14:29	8	€31.8600	XAMS	0XL10D0000000000DDPL88
02/01/2026	10:14:29	2,121	€31.8600	XAMS	0XL1010000000000DDPM8A
02/01/2026	10:14:30	135	£27.7150	XLON	0XL1014000000000DDPKS8
	10:14:40	206	£27.7150	XLON	0XL1014000000000DDPKSF
		394	£27.7150	XLON	0XL1014000000000DDPKSG
02/01/2026
02/01/2026	10:14:40
02/01/2026	10:14:42	42	£27.7150	XLON	0XL1014000000000DDPKSI
02/01/2026	10:14:43	148	€31.8600	XAMS	0XL1010000000000DDPM8M
02/01/2026	10:14:43	230	€31.8600	XAMS	0XL1010000000000DDPM8O
02/01/2026	10:14:43	252	€31.8600	XAMS	0XL1010000000000DDPM8N
02/01/2026	10:14:43	280	€31.8600	XAMS	0XL1010000000000DDPM8J

02/01/2026	10:14:43	560	€31.8600	XAMS	0XL1010000000000DDPM8K
02/01/2026	10:14:43	5	£27.7150	XLON	0XL1040000000000DDPJQK
02/01/2026	10:14:43	7	£27.7150	XLON	0XL1070000000000DDPL78
02/01/2026	10:14:43	8	£27.7100	XLON	0XL1011000000000DDPL5P
02/01/2026	10:14:43	8	£27.7150	XLON	0XL1011000000000DDPL5N
02/01/2026	10:14:43	8	£27.7150	XLON	0XL1017000000000DDPL84
02/01/2026	10:14:43	8	£27.7150	XLON	0XL1070000000000DDPL79
02/01/2026	10:14:43	9	£27.7100	XLON	0XL10A0000000000DDPJRB
02/01/2026	10:14:43	9	£27.7150	XLON	0XL1010000000000DDPM8H
02/01/2026	10:14:43	9	£27.7150	XLON	0XL1017000000000DDPL85
02/01/2026	10:14:43	11	£27.7150	XLON	0XL1010000000000DDPM8I
02/01/2026	10:14:43	11	£27.7150	XLON	0XL1014000000000DDPKSJ
02/01/2026	10:14:43	11	£27.7150	XLON	0XL1040000000000DDPJQJ
02/01/2026	10:14:43	11	£27.7150	XLON	0XL10D0000000000DDPL8L
02/01/2026	10:14:43	12	£27.7150	XLON	0XL1070000000000DDPL77
02/01/2026	10:14:43	12	£27.7150	XLON	0XL10D0000000000DDPL8M
02/01/2026	10:14:43	2,537	£27.7150	XLON	0XL1014000000000DDPKSK
02/01/2026	10:14:44	231	€31.8600	XAMS	0XL1010000000000DDPM8P
02/01/2026	10:15:05	4	£27.7050	XLON	0XL1011000000000DDPL60
02/01/2026	10:15:05	4	£27.7050	XLON	0XL1011000000000DDPL61
02/01/2026	10:15:05	4	£27.7050	XLON	0XL1017000000000DDPL8J
02/01/2026	10:15:05	6	£27.7050	XLON	0XL10A0000000000DDPJRR
02/01/2026	10:15:05	7	£27.7050	XLON	0XL1010000000000DDPM9C
02/01/2026	10:15:05	8	£27.7050	XLON	0XL1040000000000DDPJR0
02/01/2026	10:15:05	9	£27.7050	XLON	0XL1014000000000DDPKT6
02/01/2026	10:15:05	9	£27.7050	XLON	0XL1070000000000DDPL82
02/01/2026	10:15:05	10	£27.7050	XLON	0XL10D0000000000DDPL95
02/01/2026	10:15:05	11	£27.7050	XLON	0XL1010000000000DDPM9D
02/01/2026	10:15:05	11	£27.7050	XLON	0XL1070000000000DDPL83
02/01/2026	10:15:05	11	£27.7050	XLON	0XL10D0000000000DDPL96
02/01/2026	10:15:35	6	€31.8550	XAMS	0XL1011000000000DDPL75
02/01/2026	10:15:35	7	€31.8550	XAMS	0XL10A0000000000DDPJT2
02/01/2026	10:15:35	11	€31.8550	XAMS	0XL1011000000000DDPL74
02/01/2026	10:15:35	14	€31.8550	XAMS	0XL1017000000000DDPL9A
02/01/2026	10:15:35	28	€31.8550	XAMS	0XL1010000000000DDPMAF
02/01/2026	10:15:35	232	€31.8550	XAMS	0XL1010000000000DDPMAE
02/01/2026	10:15:35	324	€31.8550	XAMS	0XL1010000000000DDPMAG
02/01/2026	10:15:58	3,000	€31.8550	XAMS	0XL1010000000000DDPMAP
02/01/2026	10:16:07	3	€31.8550	XAMS	0XL10D0000000000DDPLB6
02/01/2026	10:16:07	7	€31.8550	XAMS	0XL1010000000000DDPMB3
02/01/2026	10:16:07	7	€31.8550	XAMS	0XL1017000000000DDPLA8
02/01/2026	10:16:07	8	€31.8550	XAMS	0XL1011000000000DDPL7L
02/01/2026	10:16:07	10	€31.8550	XAMS	0XL1011000000000DDPL7M
02/01/2026	10:16:07	13	€31.8550	XAMS	0XL1017000000000DDPLA9
02/01/2026	10:16:07	13	€31.8550	XAMS	0XL10D0000000000DDPLB7
02/01/2026	10:16:07	18	€31.8550	XAMS	0XL1010000000000DDPMB4
02/01/2026	10:16:07	26	€31.8550	XAMS	0XL1040000000000DDPJT6
02/01/2026	10:16:07	388	€31.8550	XAMS	0XL1010000000000DDPMB2
02/01/2026	10:16:08	27	£27.7050	XLON	0XL1014000000000DDPKU3
02/01/2026	10:16:08	132	£27.7050	XLON	0XL1014000000000DDPKU4
02/01/2026	10:16:10	232	£27.7050	XLON	0XL1014000000000DDPKU6
02/01/2026	10:16:10	263	£27.7050	XLON	0XL1014000000000DDPKU7
02/01/2026	10:16:13	8	£27.7000	XLON	0XL1017000000000DDPLAL
02/01/2026	10:16:13	9	£27.7000	XLON	0XL1010000000000DDPMB9
02/01/2026	10:16:13	10	£27.7000	XLON	0XL1070000000000DDPLA6
02/01/2026	10:16:13	11	£27.7000	XLON	0XL1011000000000DDPL80
02/01/2026	10:16:13	11	£27.7000	XLON	0XL1017000000000DDPLAM
02/01/2026	10:16:13	11	£27.7000	XLON	0XL10D0000000000DDPLB9
02/01/2026	10:16:13	12	£27.7000	XLON	0XL1014000000000DDPKUA
02/01/2026	10:16:13	12	£27.7000	XLON	0XL1040000000000DDPJTE
02/01/2026	10:16:13	12	£27.7000	XLON	0XL10D0000000000DDPLBA
02/01/2026	10:16:13	13	£27.7000	XLON	0XL1010000000000DDPMB8
02/01/2026	10:16:13	13	£27.7000	XLON	0XL1040000000000DDPJTF
02/01/2026	10:16:13	13	£27.7000	XLON	0XL1070000000000DDPLA4
02/01/2026	10:16:13	13	£27.7000	XLON	0XL1070000000000DDPLA5
02/01/2026	10:16:13	7,150	£27.7050	XLON	0XL1014000000000DDPKU9
02/01/2026	10:16:15	11	€31.8500	XAMS	0XL1017000000000DDPLAV
02/01/2026	10:16:15	13	€31.8500	XAMS	0XL1011000000000DDPL83
02/01/2026	10:16:15	14	€31.8500	XAMS	0XL1010000000000DDPMBI
02/01/2026	10:16:15	14	€31.8500	XAMS	0XL1011000000000DDPL84
02/01/2026	10:16:15	14	€31.8500	XAMS	0XL1011000000000DDPL85
02/01/2026	10:16:15	15	€31.8500	XAMS	0XL10A0000000000DDPJU8
02/01/2026	10:16:15	15	€31.8500	XAMS	0XL10A0000000000DDPJU9
02/01/2026	10:16:15	17	€31.8500	XAMS	0XL1014000000000DDPKUJ
02/01/2026	10:16:15	17	€31.8500	XAMS	0XL1017000000000DDPLB0
02/01/2026	10:16:15	17	€31.8500	XAMS	0XL10D0000000000DDPLBK
02/01/2026	10:16:15	1,470	€31.8500	XAMS	0XL1010000000000DDPMBJ
02/01/2026	10:16:15	3,904	€31.8500	XAMS	0XL1010000000000DDPMBK
02/01/2026	10:16:16	171	£27.6950	XLON	0XL1014000000000DDPKUN
02/01/2026	10:16:16	218	£27.6950	XLON	0XL1014000000000DDPKUO
02/01/2026	10:16:17	4	€31.8450	XAMS	0XL1010000000000DDPMBQ
02/01/2026	10:16:17	4	€31.8450	XAMS	0XL1040000000000DDPJTQ
02/01/2026	10:16:17	4	€31.8450	XAMS	0XL10D0000000000DDPLBN
02/01/2026	10:16:17	7	€31.8450	XAMS	0XL1011000000000DDPL8G
	10:16:17	22	€31.8450	XAMS	0XL1017000000000DDPLB8
02/01/2026		185	£27.6950	XLON	0XL1014000000000DDPKUQ
02/01/2026	10:16:17
02/01/2026	10:16:17	267	£27.6950	XLON	0XL1014000000000DDPKUR
02/01/2026	10:16:18	59	£27.6950	XLON	0XL1014000000000DDPKUT
02/01/2026	10:16:20	3	€31.8400	XAMS	0XL1014000000000DDPKV2
02/01/2026 02/01/2026	10:16:20 10:16:20	4 4	€31.8400 €31.8400	XAMS XAMS	0XL1010000000000DDPMC2 0XL1011000000000DDPL8L

02/01/2026	10:16:20	4	€31.8400	XAMS	0XL1011000000000DDPL8M
02/01/2026	10:16:20	4	€31.8400	XAMS	0XL10D0000000000DDPLBQ
02/01/2026	10:16:20	5	€31.8400	XAMS	0XL1011000000000DDPL8K
02/01/2026	10:16:20	5	€31.8400	XAMS	0XL10A0000000000DDPJUJ
02/01/2026	10:16:22	463	£27.6950	XLON	0XL1014000000000DDPKV3
02/01/2026	10:16:25	499	£27.6950	XLON	0XL1014000000000DDPKV4
02/01/2026	10:16:26	38	£27.6950	XLON	0XL1014000000000DDPKV5
02/01/2026	10:16:32	29	£27.6950	XLON	0XL1014000000000DDPKV9
02/01/2026	10:17:19	134	£27.6950	XLON	0XL1014000000000DDPL0D
02/01/2026	10:17:19	229	£27.6950	XLON	0XL1014000000000DDPL0C
02/01/2026	10:17:21	46	£27.6950	XLON	0XL1014000000000DDPL0F
02/01/2026	10:17:23	17	£27.6950	XLON	0XL1014000000000DDPL0G
02/01/2026	10:17:27	435	£27.6950	XLON	0XL1014000000000DDPL0M
02/01/2026	10:17:42	33	£27.6950	XLON	0XL1014000000000DDPL0R
02/01/2026	10:17:51	4	€31.8400	XAMS	0XL1011000000000DDPLA5
02/01/2026	10:17:52	28	£27.6950	XLON	0XL1014000000000DDPL16
02/01/2026	10:18:44	134	£27.6950	XLON	0XL1014000000000DDPL2E
02/01/2026	10:19:38	5	€31.8500	XAMS	0XL1011000000000DDPLC4
02/01/2026	10:20:13	192	£27.6950	XLON	0XL1014000000000DDPL4I
02/01/2026	10:23:17	5	€31.8550	XAMS	0XL1017000000000DDPLN9
02/01/2026	10:23:17	252	€31.8550	XAMS	0XL1010000000000DDPMLK
02/01/2026	10:23:17	779	€31.8550	XAMS	0XL1010000000000DDPMLJ
02/01/2026	10:23:17	469	£27.7050	XLON	0XL1014000000000DDPL88
02/01/2026	10:23:19	18	€31.8550	XAMS	0XL1010000000000DDPMLM
02/01/2026	10:23:35	88	€31.8550	XAMS	0XL1010000000000DDPMM1
02/01/2026	10:25:10	200	£27.7000	XLON	0XL1014000000000DDPLBI
02/01/2026	10:25:24	108	£27.7000	XLON	0XL1014000000000DDPLBN
02/01/2026	10:25:33	3	€31.8500	XAMS	0XL1017000000000DDPLT7
02/01/2026	10:25:33	5	€31.8500	XAMS	0XL1011000000000DDPLJA
02/01/2026	10:25:55	137	£27.7000	XLON	0XL1014000000000DDPLC8
02/01/2026	10:25:55	397	£27.7000	XLON	0XL1014000000000DDPLC7
02/01/2026	10:26:02	27	£27.7000	XLON	0XL1014000000000DDPLCA
02/01/2026	10:29:17	3	€31.8650	XAMS	0XL1017000000000DDPM24
02/01/2026	10:29:17	3	€31.8700	XAMS	0XL1017000000000DDPM23
02/01/2026	10:29:17	3	€31.8700	XAMS	0XL10A0000000000DDPKLT
02/01/2026	10:29:17	4	€31.8700	XAMS	0XL1017000000000DDPM25
02/01/2026	10:29:17	4	€31.8700	XAMS	0XL10D0000000000DDPLQS
02/01/2026	10:29:17	5	€31.8650	XAMS	0XL1011000000000DDPLOP
02/01/2026	10:29:17	1,148	€31.8700	XAMS	0XL1010000000000DDPMV4
02/01/2026	10:30:35	3	€31.8700	XAMS	0XL1014000000000DDPLIC
02/01/2026	10:30:36	3	£27.7200	XLON	0XL1040000000000DDPKH9
02/01/2026	10:31:28	3	€31.8600	XAMS	0XL1011000000000DDPLSI
02/01/2026	10:31:28	3	€31.8600	XAMS	0XL10A0000000000DDPKOU
02/01/2026	10:31:28	4	€31.8600	XAMS	0XL1010000000000DDPN2K
02/01/2026	10:31:28	5	€31.8600	XAMS	0XL1011000000000DDPLSH
02/01/2026	10:31:28	5	€31.8600	XAMS	0XL10D0000000000DDPLV6
02/01/2026	10:31:28	6	€31.8600	XAMS	0XL1011000000000DDPLSJ
02/01/2026	10:31:28	6	€31.8600	XAMS	0XL1040000000000DDPKIP
02/01/2026	10:31:28	7	€31.8600	XAMS	0XL1017000000000DDPM4V
02/01/2026	10:31:28	7	€31.8600	XAMS	0XL10A0000000000DDPKOV
02/01/2026	10:31:28	7	€31.8600	XAMS	0XL10D0000000000DDPLV5
02/01/2026	10:31:28	8	€31.8600	XAMS	0XL1010000000000DDPN2J
02/01/2026	10:31:28	8	€31.8600	XAMS	0XL1014000000000DDPLJI
02/01/2026	10:31:28	8	€31.8600	XAMS	0XL1017000000000DDPM4U
02/01/2026	10:31:28	245	€31.8600	XAMS	0XL1010000000000DDPN2L
02/01/2026	10:31:28	450	€31.8600	XAMS	0XL1010000000000DDPN2M
02/01/2026	10:31:28	1,960	€31.8600	XAMS	0XL1010000000000DDPN2N
02/01/2026	10:32:09	7	€31.8550	XAMS	0XL1017000000000DDPM5K
02/01/2026	10:32:10	3	£27.7150	XLON	0XL1017000000000DDPM5L
02/01/2026	10:32:10	4	£27.7150	XLON	0XL1010000000000DDPN3J
02/01/2026	10:32:10	4	£27.7150	XLON	0XL1010000000000DDPN3K
02/01/2026	10:32:10	4	£27.7150	XLON	0XL10D0000000000DDPM0H
02/01/2026	10:32:23	3	€31.8500	XAMS	0XL1011000000000DDPLTU
02/01/2026	10:32:23	3	€31.8500	XAMS	0XL10D0000000000DDPM0O
02/01/2026	10:32:23	4	€31.8500	XAMS	0XL1014000000000DDPLKE
02/01/2026	10:32:23	5	€31.8500	XAMS	0XL1040000000000DDPKJD
02/01/2026	10:32:23	6	€31.8500	XAMS	0XL1010000000000DDPN3U
02/01/2026	10:32:23	6	€31.8500	XAMS	0XL1011000000000DDPLTR
02/01/2026	10:32:23	6	€31.8500	XAMS	0XL1011000000000DDPLTS
02/01/2026	10:32:23	6	€31.8500	XAMS	0XL10A0000000000DDPKQ5
02/01/2026	10:32:23	6	€31.8500	XAMS	0XL10D0000000000DDPM0N
02/01/2026	10:32:23	7	€31.8500	XAMS	0XL1011000000000DDPLTT
02/01/2026	10:32:23	8	€31.8500	XAMS	0XL1010000000000DDPN3T
02/01/2026	10:32:23	252	€31.8500	XAMS	0XL1010000000000DDPN40
02/01/2026	10:32:23	556	€31.8500	XAMS	0XL1010000000000DDPN3V
02/01/2026	10:32:23	1,817	€31.8500	XAMS	0XL1010000000000DDPN41
	10:32:23	3	£27.7050	XLON	0XL1017000000000DDPM5U
02/01/2026		3	£27.7050	XLON	0XL10D0000000000DDPM0U
			£27.7100	XLON	0XL1040000000000DDPKJE
02/01/2026	10:32:23
02/01/2026	10:32:23	3
02/01/2026	10:32:23	3	£27.7100	XLON	0XL1070000000000DDPLSO
02/01/2026	10:32:23	4	£27.7050	XLON	0XL1014000000000DDPLKH
02/01/2026	10:32:23	4	£27.7100	XLON	0XL1014000000000DDPLKG
02/01/2026	10:32:23	5	£27.7050	XLON	0XL1010000000000DDPN43
02/01/2026	10:32:23	5	£27.7050	XLON	0XL1011000000000DDPLU0
02/01/2026	10:32:23	5	£27.7050	XLON	0XL1070000000000DDPLSQ
02/01/2026	10:32:23	5	£27.7100	XLON	0XL1017000000000DDPM5T
02/01/2026	10:32:23	5	£27.7100	XLON	0XL10D0000000000DDPM0P
02/01/2026	10:32:23	6	£27.7050	XLON	0XL1010000000000DDPN42
02/01/2026	10:32:23	6	£27.7050	XLON	0XL1017000000000DDPM5V
02/01/2026	10:32:23	6	£27.7050	XLON	0XL10D0000000000DDPM0V

02/01/2026	10:32:23	8	£27.7050	XLON	0XL1011000000000DDPLTV
02/01/2026	10:32:23	8	£27.7050	XLON	0XL10A0000000000DDPKQ6
02/01/2026	10:32:23	8	£27.7100	XLON	0XL1040000000000DDPKJF
02/01/2026	10:32:23	1,555	£27.7100	XLON	0XL1014000000000DDPLKF
02/01/2026	10:32:53	5	€31.8450	XAMS	0XL10D0000000000DDPM19
02/01/2026	10:32:53	6	€31.8450	XAMS	0XL1010000000000DDPN4E
02/01/2026	10:32:53	7	€31.8450	XAMS	0XL1011000000000DDPLU7
02/01/2026	10:32:53	9	€31.8450	XAMS	0XL1040000000000DDPKJM
02/01/2026	10:32:53	9	€31.8450	XAMS	0XL10D0000000000DDPM18
02/01/2026	10:32:53	10	€31.8450	XAMS	0XL1010000000000DDPN4F
02/01/2026	10:32:53	10	€31.8450	XAMS	0XL1014000000000DDPLKR
02/01/2026	10:32:53	10	€31.8450	XAMS	0XL1017000000000DDPM6E
02/01/2026	10:32:53	11	€31.8450	XAMS	0XL1011000000000DDPLU6
02/01/2026	10:32:53	13	€31.8450	XAMS	0XL1017000000000DDPM6C
02/01/2026	10:32:53	13	€31.8450	XAMS	0XL1017000000000DDPM6D
02/01/2026	10:32:53	15	€31.8450	XAMS	0XL10A0000000000DDPKQV
02/01/2026	10:32:53	2,306	€31.8450	XAMS	0XL1010000000000DDPN4D
02/01/2026	10:33:44	3	€31.8400	XAMS	0XL1010000000000DDPN5H
02/01/2026	10:33:44	3	€31.8400	XAMS	0XL1011000000000DDPLV1
02/01/2026	10:33:44	3	€31.8400	XAMS	0XL1017000000000DDPM6V
02/01/2026	10:33:44	3	€31.8400	XAMS	0XL1017000000000DDPM71
02/01/2026	10:33:44	3	€31.8400	XAMS	0XL1040000000000DDPKKC
02/01/2026	10:33:44	3	€31.8400	XAMS	0XL10A0000000000DDPKRR
02/01/2026	10:33:44	4	€31.8400	XAMS	0XL1011000000000DDPLV2
02/01/2026	10:33:44	5	€31.8400	XAMS	0XL1011000000000DDPLV3
02/01/2026	10:33:44	5	€31.8400	XAMS	0XL1014000000000DDPLLG
02/01/2026	10:33:44	5	€31.8400	XAMS	0XL10A0000000000DDPKRQ
02/01/2026	10:33:44	5	€31.8400	XAMS	0XL10D0000000000DDPM22
02/01/2026	10:33:44	6	€31.8400	XAMS	0XL1017000000000DDPM70
02/01/2026	10:34:35	3	£27.7000	XLON	0XL1040000000000DDPKL0
02/01/2026	10:34:35	6	£27.7000	XLON	0XL1040000000000DDPKKV
02/01/2026	10:34:35	7	£27.7000	XLON	0XL1070000000000DDPLVT
02/01/2026	10:34:35	3,126	£27.7000	XLON	0XL1014000000000DDPLMN
02/01/2026	10:34:40	205	£27.7000	XLON	0XL1014000000000DDPLMQ
02/01/2026	10:34:44	4	€31.8350	XAMS	0XL1011000000000DDPM0R
02/01/2026	10:34:44	6	€31.8350	XAMS	0XL1011000000000DDPM0Q
02/01/2026	10:34:44	6	€31.8350	XAMS	0XL10A0000000000DDPKT9
02/01/2026	10:40:31	5	£27.7150	XLON	0XL1040000000000DDPKR6
02/01/2026	10:40:38	124	£27.7100	XLON	0XL1014000000000DDPLTM
02/01/2026	10:41:28	39	£27.7100	XLON	0XL1014000000000DDPLUV
02/01/2026	10:42:20	3	€31.8450	XAMS	0XL1011000000000DDPMB6
02/01/2026	10:42:20	3	£27.7050	XLON	0XL1010000000000DDPNIP
02/01/2026	10:42:20	3	£27.7050	XLON	0XL1010000000000DDPNIQ
02/01/2026	10:42:20	3	£27.7050	XLON	0XL1011000000000DDPMB5
02/01/2026	10:42:20	3	£27.7050	XLON	0XL1014000000000DDPLVS
02/01/2026	10:42:20	3	£27.7050	XLON	0XL1017000000000DDPMGP
02/01/2026	10:42:20	3	£27.7050	XLON	0XL10D0000000000DDPMCH
02/01/2026	10:42:20	4	£27.7050	XLON	0XL1017000000000DDPMGQ
02/01/2026	10:42:20	4	£27.7050	XLON	0XL1070000000000DDPM7M
02/01/2026	10:42:20	4	£27.7050	XLON	0XL1070000000000DDPM7O
02/01/2026	10:42:20	5	£27.7050	XLON	0XL1040000000000DDPKSM
02/01/2026	10:42:20	5	£27.7050	XLON	0XL1040000000000DDPKSN
02/01/2026	10:42:20	5	£27.7050	XLON	0XL1070000000000DDPM7N
02/01/2026	10:42:20	5	£27.7050	XLON	0XL10D0000000000DDPMCI
02/01/2026	10:42:20	150	£27.7000	XLON	0XL1014000000000DDPLVU
02/01/2026	10:42:20	483	£27.7000	XLON	0XL1014000000000DDPLVT
02/01/2026	10:42:20	496	£27.7000	XLON	0XL1014000000000DDPLVV
02/01/2026	10:42:20	785	£27.7100	XLON	0XL1014000000000DDPLVR
02/01/2026	10:43:08	33	£27.7000	XLON	0XL1014000000000DDPM0H
02/01/2026	10:43:12	3	€31.8350	XAMS	0XL1011000000000DDPMC0
02/01/2026	10:43:12	3	€31.8400	XAMS	0XL1011000000000DDPMBU
02/01/2026	10:43:12	3	€31.8400	XAMS	0XL1014000000000DDPM0K
02/01/2026	10:43:12	3	€31.8400	XAMS	0XL1017000000000DDPMHI
02/01/2026	10:43:12	3	€31.8400	XAMS	0XL10D0000000000DDPMDH
02/01/2026	10:43:12	4	€31.8400	XAMS	0XL1011000000000DDPMBT
02/01/2026	10:43:12	4	€31.8400	XAMS	0XL1011000000000DDPMBV
02/01/2026	10:43:12	5	€31.8350	XAMS	0XL10A0000000000DDPL6J
02/01/2026	10:43:12	6	€31.8400	XAMS	0XL1010000000000DDPNJD
02/01/2026	10:43:12	184	€31.8400	XAMS	0XL1010000000000DDPNJE
02/01/2026	10:43:12	560	€31.8400	XAMS	0XL1010000000000DDPNJF
02/01/2026	10:43:12	1,324	€31.8400	XAMS	0XL1010000000000DDPNJG
02/01/2026	10:43:12	768	£27.7000	XLON	0XL1014000000000DDPM0J
02/01/2026	10:43:15	3	£27.6950	XLON	0XL1011000000000DDPMC6
02/01/2026	10:43:15	3	£27.6950	XLON	0XL1070000000000DDPM8B
02/01/2026	10:43:15	3	£27.6950	XLON	0XL10D0000000000DDPMDS
02/01/2026	10:43:15	4	£27.6950	XLON	0XL1070000000000DDPM89
02/01/2026	10:43:15	4	£27.6950	XLON	0XL1070000000000DDPM8A
02/01/2026	10:43:15	6	£27.6950	XLON	0XL1040000000000DDPKTV
02/01/2026	10:43:15	10	£27.6900	XLON	0XL1011000000000DDPMCA
02/01/2026	10:43:15	11	£27.6950	XLON	0XL1011000000000DDPMC7
	10:43:15	12	£27.6900	XLON	0XL10A0000000000DDPL71
02/01/2026		12	£27.6950	XLON	0XL1014000000000DDPM0O
02/01/2026	10:43:15		£27.6950	XLON	0XL1017000000000DDPMHL
02/01/2026	10:43:15	12
02/01/2026	10:43:15	12	£27.6950	XLON	0XL10D0000000000DDPMDR
02/01/2026	10:43:15	17	£27.6950	XLON	0XL10A0000000000DDPL6U
02/01/2026	10:43:15	329	£27.6950	XLON	0XL1014000000000DDPM0N
02/01/2026	10:43:15	571	£27.6900	XLON	0XL1014000000000DDPM0P
02/01/2026	10:44:08	4	€31.8300	XAMS	0XL1011000000000DDPMDI
02/01/2026	10:44:08	4	€31.8300	XAMS	0XL1014000000000DDPM1J
02/01/2026	10:44:08	5	€31.8300	XAMS	0XL1010000000000DDPNLK

02/01/2026	10:44:08	5	€31.8300	XAMS	0XL1017000000000DDPMIM
02/01/2026	10:44:08	5	€31.8300	XAMS	0XL10A0000000000DDPL88
02/01/2026	10:44:08	5	€31.8300	XAMS	0XL10D0000000000DDPMF8
02/01/2026	10:44:08	6	€31.8300	XAMS	0XL1010000000000DDPNLJ
02/01/2026	10:44:08	6	€31.8300	XAMS	0XL1011000000000DDPMDJ
02/01/2026	10:44:08	7	€31.8300	XAMS	0XL10D0000000000DDPMF7
02/01/2026	10:44:08	8	€31.8300	XAMS	0XL1017000000000DDPMIN
02/01/2026	10:44:08	10	€31.8300	XAMS	0XL1011000000000DDPMDK
02/01/2026	10:44:08	13	€31.8300	XAMS	0XL1040000000000DDPKUN
02/01/2026	10:44:08	3,538	€31.8300	XAMS	0XL1010000000000DDPNLL
02/01/2026	10:44:09	150	£27.6900	XLON	0XL1014000000000DDPM1M
02/01/2026	10:44:09	198	£27.6900	XLON	0XL1014000000000DDPM1L
02/01/2026	10:44:09	264	£27.6900	XLON	0XL1014000000000DDPM1K
02/01/2026	10:44:57	5	€31.8250	XAMS	0XL10A0000000000DDPL8N
02/01/2026	10:44:57	6	€31.8250	XAMS	0XL1010000000000DDPNNE
02/01/2026	10:44:57	6	€31.8250	XAMS	0XL1017000000000DDPMJR
02/01/2026	10:44:57	6	€31.8250	XAMS	0XL1017000000000DDPMJS
02/01/2026	10:44:57	6	€31.8250	XAMS	0XL10A0000000000DDPL8O
02/01/2026	10:44:57	6	€31.8250	XAMS	0XL10D0000000000DDPMGB
02/01/2026	10:44:57	1,459	€31.8250	XAMS	0XL1010000000000DDPNND
02/01/2026	10:45:34	233	£27.6900	XLON	0XL1014000000000DDPM46
02/01/2026	10:45:34	445	£27.6900	XLON	0XL1014000000000DDPM45
02/01/2026	10:45:35	35	£27.6900	XLON	0XL1014000000000DDPM47
02/01/2026	10:49:18	3	€31.8300	XAMS	0XL1011000000000DDPMK4
02/01/2026	10:49:18	3	€31.8300	XAMS	0XL1014000000000DDPM7E
02/01/2026	10:49:18	3	€31.8300	XAMS	0XL1017000000000DDPMPE
02/01/2026	10:49:18	4	€31.8300	XAMS	0XL1010000000000DDPNST
02/01/2026	10:49:18	4	€31.8300	XAMS	0XL10D0000000000DDPMJO
02/01/2026	10:49:18	5	€31.8300	XAMS	0XL1017000000000DDPMPD
02/01/2026	10:49:18	5	€31.8300	XAMS	0XL1040000000000DDPL4K
02/01/2026	10:49:18	6	€31.8300	XAMS	0XL1017000000000DDPMPC
02/01/2026	10:49:18	6	€31.8300	XAMS	0XL10A0000000000DDPLCK
02/01/2026	10:49:18	546	€31.8300	XAMS	0XL1010000000000DDPNSR
02/01/2026	10:49:18	1,040	€31.8300	XAMS	0XL1010000000000DDPNSS
02/01/2026	10:49:33	103	£27.7000	XLON	0XL1014000000000DDPM8B
02/01/2026	10:51:46	5	£27.7250	XLON	0XL1017000000000DDPMTO
02/01/2026	10:51:46	5	£27.7250	XLON	0XL10A0000000000DDPLET
02/01/2026	10:51:46	7	£27.7250	XLON	0XL1011000000000DDPMO5
02/01/2026	10:51:47	3	€31.8500	XAMS	0XL1017000000000DDPMTP
02/01/2026	10:51:47	3	€31.8500	XAMS	0XL1017000000000DDPMTQ
02/01/2026	10:51:47	3	€31.8500	XAMS	0XL10A0000000000DDPLEU
02/01/2026	10:51:47	4	€31.8500	XAMS	0XL1010000000000DDPO1T
02/01/2026	10:51:47	269	€31.8500	XAMS	0XL1010000000000DDPO1U
02/01/2026	10:52:38	5	£27.7200	XLON	0XL1040000000000DDPLAJ
02/01/2026	10:52:38	6	£27.7200	XLON	0XL1017000000000DDPMUO
02/01/2026	10:52:38	6	£27.7200	XLON	0XL1070000000000DDPMI1
02/01/2026	10:52:38	6	£27.7200	XLON	0XL1070000000000DDPMI2
02/01/2026	10:52:38	7	£27.7150	XLON	0XL1011000000000DDPMPM
02/01/2026	10:52:38	7	£27.7150	XLON	0XL1014000000000DDPMBV
02/01/2026	10:52:38	7	£27.7150	XLON	0XL1017000000000DDPMUP
02/01/2026	10:52:38	7	£27.7200	XLON	0XL1010000000000DDPO41
02/01/2026	10:52:38	7	£27.7200	XLON	0XL1010000000000DDPO42
02/01/2026	10:52:38	7	£27.7200	XLON	0XL1070000000000DDPMI3
02/01/2026	10:52:38	8	£27.7200	XLON	0XL10D0000000000DDPMMV
02/01/2026	10:52:38	9	£27.7150	XLON	0XL1040000000000DDPLAK
02/01/2026	10:52:38	9	£27.7150	XLON	0XL10A0000000000DDPLFK
02/01/2026	10:52:38	10	£27.7200	XLON	0XL1011000000000DDPMPL
02/01/2026	10:52:38	1,566	£27.7200	XLON	0XL1014000000000DDPMBU
02/01/2026	10:52:54	4	€31.8450	XAMS	0XL10A0000000000DDPLFO
02/01/2026	10:55:39	3	€31.8400	XAMS	0XL1017000000000DDPN3C
02/01/2026	10:55:39	3	€31.8400	XAMS	0XL1017000000000DDPN3D
02/01/2026	10:55:39	4	€31.8400	XAMS	0XL1010000000000DDPOAC
02/01/2026	10:55:39	4	€31.8400	XAMS	0XL10D0000000000DDPMPT
02/01/2026	10:55:39	5	€31.8400	XAMS	0XL10A0000000000DDPLI6
02/01/2026	10:55:39	6	€31.8400	XAMS	0XL1011000000000DDPMUN
02/01/2026	10:55:39	321	€31.8400	XAMS	0XL1010000000000DDPOAA
02/01/2026	10:55:39	1,174	€31.8400	XAMS	0XL1010000000000DDPOAB
02/01/2026	10:55:39	3	£27.7050	XLON	0XL1017000000000DDPN3A
02/01/2026	10:55:39	3	£27.7050	XLON	0XL10D0000000000DDPMPR
02/01/2026	10:55:39	3	£27.7100	XLON	0XL1014000000000DDPMFN
02/01/2026	10:55:39	4	£27.7050	XLON	0XL1011000000000DDPMUL
02/01/2026	10:55:39	4	£27.7050	XLON	0XL1011000000000DDPMUM
02/01/2026	10:55:39	4	£27.7050	XLON	0XL1017000000000DDPN3B
02/01/2026	10:55:39	4	£27.7050	XLON	0XL1040000000000DDPLER
02/01/2026	10:55:39	4	£27.7050	XLON	0XL10A0000000000DDPLI5
02/01/2026	10:55:39	4	£27.7050	XLON	0XL10D0000000000DDPMPS
02/01/2026	10:55:39	5	£27.7050	XLON	0XL1010000000000DDPOA8
02/01/2026	10:55:39	5	£27.7050	XLON	0XL1010000000000DDPOA9
02/01/2026	10:55:39	5	£27.7050	XLON	0XL1040000000000DDPLES
02/01/2026	10:55:39	6	£27.7050	XLON	0XL1070000000000DDPMMC
	10:55:39	6	£27.7100	XLON	0XL1070000000000DDPMMA
02/01/2026	10:55:39	7	£27.7050	XLON	0XL1014000000000DDPMFP
02/01/2026		7	£27.7100	XLON	0XL10D0000000000DDPMPP
02/01/2026	10:55:39			XLON	0XL10D0000000000DDPMPQ
02/01/2026	10:55:39	7	£27.7100
02/01/2026	10:55:39	8	£27.7100	XLON	0XL1011000000000DDPMUK
02/01/2026	10:55:39	8	£27.7100	XLON	0XL1070000000000DDPMM8
02/01/2026	10:55:39	9	£27.7100	XLON	0XL1040000000000DDPLEQ
02/01/2026	10:55:39	9	£27.7100	XLON	0XL1070000000000DDPMM9
02/01/2026	10:55:39	12	£27.7100	XLON	0XL1010000000000DDPOA6
02/01/2026	10:55:39	12	£27.7100	XLON	0XL1010000000000DDPOA7

02/01/2026	10:55:39	1,984	£27.7100	XLON	0XL1014000000000DDPMFO
02/01/2026	10:55:39	2,011	£27.7100	XLON	0XL1014000000000DDPMFM
02/01/2026	10:55:40	3	€31.8350	XAMS	0XL1010000000000DDPOAD
02/01/2026	10:55:40	3	€31.8350	XAMS	0XL1017000000000DDPN3G
02/01/2026	10:55:40	4	€31.8350	XAMS	0XL1014000000000DDPMFS
02/01/2026	10:55:40	4	€31.8350	XAMS	0XL1017000000000DDPN3F
02/01/2026	10:55:40	4	€31.8350	XAMS	0XL1040000000000DDPLEV
02/01/2026	10:55:40	4	€31.8350	XAMS	0XL10D0000000000DDPMPU
02/01/2026	10:55:40	4	€31.8350	XAMS	0XL10D0000000000DDPMPV
02/01/2026	10:55:40	5	€31.8350	XAMS	0XL10A0000000000DDPLI7
02/01/2026	10:55:40	6	€31.8350	XAMS	0XL1011000000000DDPMUQ
02/01/2026	10:55:40	6	€31.8350	XAMS	0XL10A0000000000DDPLI8
02/01/2026	10:55:40	7	€31.8350	XAMS	0XL1011000000000DDPMUP
02/01/2026	10:55:40	9	€31.8350	XAMS	0XL1010000000000DDPOAF
02/01/2026	10:55:40	9	€31.8350	XAMS	0XL1011000000000DDPMUO
02/01/2026	10:55:40	9	€31.8350	XAMS	0XL1017000000000DDPN3E
02/01/2026	10:55:40	261	€31.8350	XAMS	0XL1010000000000DDPOAE
02/01/2026	10:55:47	843	£27.7000	XLON	0XL1014000000000DDPMG4
02/01/2026	10:55:57	244	£27.7000	XLON	0XL1014000000000DDPMGA
02/01/2026	10:55:59	3	€31.8300	XAMS	0XL1011000000000DDPMV4
02/01/2026	10:55:59	396	€31.8300	XAMS	0XL1010000000000DDPOB6
02/01/2026	10:56:03	345	€31.8300	XAMS	0XL1010000000000DDPOBM
02/01/2026	10:56:03	784	€31.8300	XAMS	0XL1010000000000DDPOBI
02/01/2026	10:56:03	358	£27.7000	XLON	0XL1014000000000DDPMGH
02/01/2026	10:56:04	6	£27.7000	XLON	0XL1040000000000DDPLFB
02/01/2026	10:56:04	7	£27.7000	XLON	0XL1014000000000DDPMGL
02/01/2026	10:56:04	7	£27.7000	XLON	0XL1017000000000DDPN4A
02/01/2026	10:56:04	8	£27.7000	XLON	0XL10A0000000000DDPLIL
02/01/2026	10:56:04	9	£27.7000	XLON	0XL1011000000000DDPMVH
02/01/2026	10:56:04	100	£27.7000	XLON	0XL1014000000000DDPMGJ
02/01/2026	10:56:04	591	£27.7000	XLON	0XL1014000000000DDPMGK
02/01/2026	10:56:10	6	£27.6950	XLON	0XL10D0000000000DDPMR1
02/01/2026	10:56:10	9	£27.6950	XLON	0XL1070000000000DDPMMP
02/01/2026	10:56:25	5	£27.6950	XLON	0XL1010000000000DDPOCD
02/01/2026	10:56:25	8	£27.6950	XLON	0XL1040000000000DDPLFS
02/01/2026	10:56:25	9	£27.6950	XLON	0XL10D0000000000DDPMRB
02/01/2026	10:56:25	10	£27.6950	XLON	0XL1010000000000DDPOCC
02/01/2026	10:56:25	10	£27.6950	XLON	0XL1017000000000DDPN51
02/01/2026	10:56:25	10	£27.6950	XLON	0XL10D0000000000DDPMRA
02/01/2026	10:56:25	17	£27.6950	XLON	0XL1070000000000DDPMN0
02/01/2026	10:56:25	18	£27.6950	XLON	0XL1070000000000DDPMMV
02/01/2026	10:56:41	5	£27.6950	XLON	0XL1010000000000DDPOD3
02/01/2026	10:56:41	11	£27.6950	XLON	0XL1011000000000DDPN0F
02/01/2026	11:06:03	3	€31.8750	XAMS	0XL1011000000000DDPNEF
02/01/2026	11:06:03	3	€31.8750	XAMS	0XL1014000000000DDPMSL
02/01/2026	11:06:03	4	€31.8750	XAMS	0XL10D0000000000DDPN67
02/01/2026	11:06:03	10	€31.8750	XAMS	0XL1011000000000DDPNEE
02/01/2026	11:06:03	3	£27.7300	XLON	0XL1011000000000DDPNED
02/01/2026	11:06:03	4	£27.7300	XLON	0XL1040000000000DDPLQP
02/01/2026	11:06:03	5	£27.7300	XLON	0XL1014000000000DDPMSK
02/01/2026	11:07:03	3	€31.8700	XAMS	0XL1017000000000DDPNHT
02/01/2026	11:07:03	68	€31.8700	XAMS	0XL1010000000000DDPP0Q
02/01/2026	11:07:18	214	€31.8700	XAMS	0XL1010000000000DDPP0U
02/01/2026	11:14:28	3	€31.8650	XAMS	0XL10A0000000000DDPM5L
02/01/2026	11:14:28	4	€31.8650	XAMS	0XL1011000000000DDPNOM
02/01/2026	11:14:28	4	€31.8650	XAMS	0XL1017000000000DDPNQD
02/01/2026	11:14:28	5	€31.8650	XAMS	0XL1017000000000DDPNQC
02/01/2026	11:14:28	6	€31.8650	XAMS	0XL1014000000000DDPN53
02/01/2026	11:14:28	7	€31.8650	XAMS	0XL10D0000000000DDPNF5
02/01/2026	11:14:28	9	€31.8650	XAMS	0XL1010000000000DDPPBO
02/01/2026	11:14:28	9	€31.8650	XAMS	0XL1011000000000DDPNON
02/01/2026	11:14:28	9	€31.8650	XAMS	0XL10D0000000000DDPNF4
02/01/2026	11:14:28	10	€31.8650	XAMS	0XL1011000000000DDPNOO
02/01/2026	11:15:08	7	€31.8600	XAMS	0XL1040000000000DDPM56
02/01/2026	11:15:08	7	€31.8600	XAMS	0XL10A0000000000DDPM70
02/01/2026	11:15:08	8	€31.8600	XAMS	0XL1010000000000DDPPD7
02/01/2026	11:15:08	9	€31.8600	XAMS	0XL1011000000000DDPNPC
02/01/2026	11:15:08	9	€31.8600	XAMS	0XL1017000000000DDPNR9
02/01/2026	11:15:08	2,697	€31.8600	XAMS	0XL1010000000000DDPPD8
02/01/2026	11:15:08	3	£27.7350	XLON	0XL1010000000000DDPPD6
02/01/2026	11:15:08	3	£27.7350	XLON	0XL1011000000000DDPNP9
02/01/2026	11:15:08	3	£27.7350	XLON	0XL1014000000000DDPN6M
02/01/2026			£27.7350	XLON	0XL1017000000000DDPNR8
	11:15:08	3
02/01/2026	11:15:08	3	£27.7350	XLON	0XL1040000000000DDPM55
02/01/2026	11:15:08	3	£27.7350	XLON	0XL10A0000000000DDPM6V
02/01/2026	11:15:08	1,626	£27.7350	XLON	0XL1014000000000DDPN6N
02/01/2026	11:15:23	3	€31.8550	XAMS	0XL10A0000000000DDPM73
02/01/2026	11:15:23	5	€31.8550	XAMS	0XL1010000000000DDPPDF
02/01/2026	11:15:23	5	€31.8550	XAMS	0XL1011000000000DDPNPM
02/01/2026	11:15:23	5	€31.8550	XAMS	0XL1011000000000DDPNPO
02/01/2026	11:15:23	5	€31.8550	XAMS	0XL10A0000000000DDPM72
02/01/2026	11:15:23	6	€31.8550	XAMS	0XL1011000000000DDPNPP
02/01/2026	11:15:23	7	€31.8550	XAMS	0XL1010000000000DDPPDG
02/01/2026	11:15:23	7	€31.8550	XAMS	0XL10D0000000000DDPNFP
02/01/2026	11:15:23	8	€31.8550	XAMS	0XL1011000000000DDPNPN
02/01/2026	11:15:23	8	€31.8550	XAMS	0XL1017000000000DDPNRD
02/01/2026	11:15:23	8	€31.8550	XAMS	0XL1017000000000DDPNRE
02/01/2026	11:15:23	9	€31.8550	XAMS	0XL10D0000000000DDPNFO
02/01/2026	11:15:23	278	£27.7300	XLON	0XL1014000000000DDPN6S
02/01/2026 02/01/2026	11:15:23 11:19:03	545 3	£27.7300 £27.7250	XLON XLON	0XL1014000000000DDPN6R 0XL1010000000000DDPPIR

<-- PDF CHUNK SEPARATOR -->

02/01/2026	11:19:03	3	£27.7250	XLON	0XL1011000000000DDPNTO
02/01/2026	11:19:03	3	£27.7250	XLON	0XL1014000000000DDPNA1
02/01/2026	11:19:03	4	£27.7250	XLON	0XL1011000000000DDPNTP
02/01/2026	11:19:03	4	£27.7250	XLON	0XL1017000000000DDPNU9
02/01/2026	11:19:03	4	£27.7250	XLON	0XL1040000000000DDPM8R
02/01/2026	11:19:03	5	£27.7250	XLON	0XL1040000000000DDPM8Q
02/01/2026	11:19:03	5	£27.7250	XLON	0XL10A0000000000DDPMBM
02/01/2026	11:19:03	6	£27.7250	XLON	0XL1010000000000DDPPIS
02/01/2026	11:19:03	6	£27.7250	XLON	0XL1070000000000DDPN98
02/01/2026	11:19:03	7	£27.7250	XLON	0XL10D0000000000DDPNK2
02/01/2026	11:19:03	7	£27.7250	XLON	0XL10D0000000000DDPNK3
02/01/2026	11:19:03	1,406	£27.7300	XLON	0XL1014000000000DDPN9U
02/01/2026	11:19:12	3	€31.8450	XAMS	0XL1011000000000DDPNUC
02/01/2026	11:19:12	5	€31.8500	XAMS	0XL1010000000000DDPPJC
02/01/2026	11:19:12	5	€31.8500	XAMS	0XL1017000000000DDPNUH
02/01/2026	11:19:12	6	€31.8450	XAMS	0XL1017000000000DDPNUK
02/01/2026	11:19:12	6	€31.8450	XAMS	0XL10A0000000000DDPMC8
02/01/2026	11:19:12	7	€31.8500	XAMS	0XL1010000000000DDPPJD
02/01/2026	11:19:12	9	€31.8500	XAMS	0XL1017000000000DDPNUJ
02/01/2026	11:19:12	10	€31.8450	XAMS	0XL1040000000000DDPM99
02/01/2026	11:19:12	10	€31.8500	XAMS	0XL1040000000000DDPM98
02/01/2026	11:19:12	11	€31.8500	XAMS	0XL1011000000000DDPNUA
02/01/2026	11:19:12	11	€31.8500	XAMS	0XL1017000000000DDPNUI
02/01/2026	11:19:12	12	€31.8450	XAMS	0XL1010000000000DDPPJI
02/01/2026	11:19:12	13	€31.8500	XAMS	0XL1011000000000DDPNU9
02/01/2026	11:19:12	13	€31.8500	XAMS	0XL10D0000000000DDPNKC
02/01/2026	11:19:12	16	€31.8450	XAMS	0XL10A0000000000DDPMC9
02/01/2026	11:19:12	17	€31.8500	XAMS	0XL10D0000000000DDPNKB
02/01/2026	11:19:12	19	€31.8500	XAMS	0XL1014000000000DDPNAA
02/01/2026	11:19:12	21	€31.8450	XAMS	0XL1011000000000DDPNUD
02/01/2026	11:19:12	1,049	€31.8450	XAMS	0XL1010000000000DDPPJH
02/01/2026	11:19:12	1,548	€31.8500	XAMS	0XL1010000000000DDPPJE
02/01/2026	11:19:12	1,669	€31.8500	XAMS	0XL1010000000000DDPPJF
02/01/2026	11:19:12	1,760	€31.8500	XAMS	0XL1010000000000DDPPJG
02/01/2026	11:21:08	3	€31.8500	XAMS	0XL1011000000000DDPO12
02/01/2026	11:21:28	3	€31.8400	XAMS	0XL1017000000000DDPO0K
02/01/2026	11:21:28	3	€31.8400	XAMS	0XL10A0000000000DDPMEK
02/01/2026	11:21:28	4	€31.8400	XAMS	0XL1010000000000DDPPMA
02/01/2026	11:21:28	5	€31.8400	XAMS	0XL1011000000000DDPO1G
02/01/2026	11:21:28	5	€31.8400	XAMS	0XL1014000000000DDPNCT
02/01/2026	11:21:28	5	€31.8400	XAMS	0XL1017000000000DDPO0L
02/01/2026	11:21:28	5	€31.8400	XAMS	0XL10D0000000000DDPNNP
02/01/2026	11:21:28	6	€31.8400	XAMS	0XL1010000000000DDPPMC
02/01/2026	11:21:28	6	€31.8400	XAMS	0XL1011000000000DDPO1E
02/01/2026	11:21:28	6	€31.8400	XAMS	0XL1011000000000DDPO1F
02/01/2026	11:21:28	6	€31.8400	XAMS	0XL1040000000000DDPMBR
02/01/2026	11:21:28	8	€31.8400	XAMS	0XL10D0000000000DDPNNQ
02/01/2026	11:21:28	10	€31.8400	XAMS	0XL10A0000000000DDPMEL
02/01/2026	11:21:28	2,935	€31.8400	XAMS	0XL1010000000000DDPPMB
02/01/2026	11:21:28	3	£27.7200	XLON	0XL1010000000000DDPPM7
02/01/2026	11:21:28	3	£27.7200	XLON	0XL1011000000000DDPO18
02/01/2026	11:21:28	3	£27.7200	XLON	0XL1040000000000DDPMBQ
02/01/2026	11:21:28	3	£27.7200	XLON	0XL1070000000000DDPNC8
02/01/2026	11:21:28	3	£27.7200	XLON	0XL10A0000000000DDPMEJ
02/01/2026	11:21:28	3	£27.7200	XLON	0XL10D0000000000DDPNNL
02/01/2026	11:21:28	3	£27.7200	XLON	0XL10D0000000000DDPNNM
02/01/2026	11:21:28	4	£27.7200	XLON	0XL1011000000000DDPO19
02/01/2026	11:21:28	4	£27.7200	XLON	0XL1014000000000DDPNCR
02/01/2026	11:21:28	4	£27.7200	XLON	0XL1017000000000DDPO0I
02/01/2026	11:21:28	4	£27.7200	XLON	0XL1040000000000DDPMBP
02/01/2026	11:21:28	4	£27.7200	XLON	0XL1070000000000DDPNC7
02/01/2026	11:21:28	4	£27.7200	XLON	0XL1070000000000DDPNC9
02/01/2026	11:21:28	5	£27.7200	XLON	0XL1010000000000DDPPM6
02/01/2026	11:21:28	5	£27.7200	XLON	0XL1017000000000DDPO0J
02/01/2026	11:21:28	2,336	£27.7200	XLON	0XL1014000000000DDPNCS
		203
			£27.7150		0XL1014000000000DDPNCU
02/01/2026	11:21:29			XLON
02/01/2026	11:21:37	3	€31.8350	XAMS	0XL1011000000000DDPO1J
02/01/2026	11:21:37	5	€31.8350	XAMS	0XL1011000000000DDPO1L
02/01/2026	11:21:37	5	€31.8350	XAMS	0XL1017000000000DDPO0M
02/01/2026	11:21:37	6	€31.8350	XAMS	0XL1011000000000DDPO1K
02/01/2026	11:21:37	2,594	£27.7150	XLON	0XL1014000000000DDPND1
02/01/2026	11:21:39	3	£27.7100	XLON	0XL1070000000000DDPNCM
02/01/2026	11:21:39	3	£27.7100	XLON	0XL1070000000000DDPNCO
02/01/2026	11:21:39	7	£27.7100	XLON	0XL1014000000000DDPND2
02/01/2026	11:21:39	9	£27.7100	XLON	0XL10D0000000000DDPNO0
02/01/2026	11:21:39	10	£27.7100	XLON	0XL1070000000000DDPNCN
02/01/2026	11:21:39	400	£27.7100	XLON	0XL1014000000000DDPND3
02/01/2026	11:21:40	5	£27.7100	XLON	0XL1010000000000DDPPMM
02/01/2026	11:21:40	5	£27.7100	XLON	0XL1040000000000DDPMBV
02/01/2026	11:21:40	6	£27.7100	XLON	0XL1011000000000DDPO1O
02/01/2026	11:21:40	7	£27.7100	XLON	0XL10A0000000000DDPMEV
02/01/2026	11:21:40	9	£27.7100	XLON	0XL1040000000000DDPMC0
02/01/2026	11:21:40	10	£27.7100	XLON	0XL10D0000000000DDPNO1
02/01/2026	11:21:40	11	£27.7100	XLON	0XL1010000000000DDPPML
02/01/2026	11:21:40	11	£27.7100	XLON	0XL1011000000000DDPO1N
02/01/2026	11:22:45	3	£27.7100	XLON	0XL1010000000000DDPPN9
02/01/2026	11:22:45	9	£27.7100	XLON	0XL1017000000000DDPO1E
02/01/2026	11:22:45	12	£27.7100	XLON	0XL1017000000000DDPO1D
02/01/2026 02/01/2026	11:22:50 11:22:50	3 5	€31.8300 €31.8300	XAMS XAMS	0XL10D0000000000DDPNOC 0XL1010000000000DDPPNE

02/01/2026 02/01/2026 02/01/2026
	11:22:50	6	€31.8300	XAMS	0XL1040000000000DDPMCT
	11:22:50	7	€31.8300	XAMS	0XL10A0000000000DDPMG4
	11:22:50	8	€31.8300	XAMS	0XL10A0000000000DDPMG5
02/01/2026	11:22:50	2,130	€31.8300	XAMS	0XL1010000000000DDPPND
02/01/2026	11:22:52	6	€31.8250	XAMS	0XL1011000000000DDPO2P
02/01/2026	11:22:52	6	€31.8250	XAMS	0XL1011000000000DDPO2R
02/01/2026	11:22:52	7	€31.8250	XAMS	0XL1017000000000DDPO1G
02/01/2026	11:22:52	7	€31.8250	XAMS	0XL1017000000000DDPO1H
02/01/2026	11:22:52	8	€31.8250	XAMS	0XL1011000000000DDPO2Q
02/01/2026	11:22:52	8	€31.8250	XAMS	0XL10A0000000000DDPMG7
02/01/2026	11:22:52	9	€31.8250	XAMS	0XL1010000000000DDPPNF
02/01/2026	11:22:52	9	€31.8250	XAMS	0XL10D0000000000DDPNOD
02/01/2026	11:24:16	8	€31.8200	XAMS	0XL1011000000000DDPO46
02/01/2026	11:24:16	8	€31.8200	XAMS	0XL1017000000000DDPO39
02/01/2026	11:24:16	17	€31.8200	XAMS	0XL1010000000000DDPPP9
02/01/2026	11:24:16	221	€31.8200	XAMS	0XL1010000000000DDPPP8
02/01/2026	11:24:36	3	£27.7050	XLON	0XL1017000000000DDPO3B
02/01/2026	11:24:36	641	£27.7050	XLON	0XL1014000000000DDPNF4
02/01/2026	11:25:46	32	€31.8200	XAMS	0XL1010000000000DDPPQ4
02/01/2026	11:25:50	128	€31.8200	XAMS	0XL1010000000000DDPPQ6
02/01/2026	11:26:21	3	€31.8200	XAMS	0XL1010000000000DDPPR6
02/01/2026	11:26:21	3	€31.8200	XAMS	0XL1011000000000DDPO5R
02/01/2026	11:26:21	4	€31.8200	XAMS	0XL1011000000000DDPO5Q
02/01/2026	11:26:21	4	€31.8200	XAMS	0XL10A0000000000DDPMJD
02/01/2026	11:26:21	7	€31.8200	XAMS	0XL10D0000000000DDPNQ9
02/01/2026	11:26:21	1,815	€31.8200	XAMS	0XL1010000000000DDPPR5
02/01/2026	11:30:57	164	€31.8500	XAMS	0XL1010000000000DDPQ5J
02/01/2026	11:32:54	21	€31.8500	XAMS	0XL1010000000000DDPQ73
02/01/2026	11:32:54	3	£27.7400	XLON	0XL1040000000000DDPMO9
02/01/2026	11:32:54	7	£27.7400	XLON	0XL1014000000000DDPNQT
02/01/2026	11:32:54	85	£27.7400	XLON	0XL1014000000000DDPNQS
02/01/2026	11:36:08	3	€31.8450	XAMS	0XL1040000000000DDPMRE
02/01/2026	11:36:08	6	€31.8450	XAMS	0XL10A0000000000DDPN0T
02/01/2026	11:36:08	7	€31.8450	XAMS	0XL1011000000000DDPOLV
02/01/2026	11:36:08	7	€31.8450	XAMS	0XL10A0000000000DDPN0U
02/01/2026	11:36:08	3	£27.7300	XLON	0XL1010000000000DDPQAN
02/01/2026	11:36:08	3	£27.7300	XLON	0XL1011000000000DDPOM0
02/01/2026	11:36:08	4	£27.7300	XLON	0XL1011000000000DDPOM1
02/01/2026	11:36:08	4	£27.7350	XLON	0XL1010000000000DDPQAM
02/01/2026	11:36:08	4	£27.7350	XLON	0XL10D0000000000DDPO5H
02/01/2026	11:36:08	5	£27.7300	XLON	0XL1017000000000DDPOI6
02/01/2026	11:36:08	6	£27.7300	XLON	0XL10A0000000000DDPN0V
02/01/2026	11:36:08	6	£27.7350	XLON	0XL1070000000000DDPNPN
02/01/2026	11:36:08	8	£27.7300	XLON	0XL1014000000000DDPNUU
02/01/2026	11:36:08	8	£27.7300	XLON	0XL1040000000000DDPMRF
02/01/2026	11:36:08	9	£27.7300	XLON	0XL1040000000000DDPMRG
02/01/2026	11:36:08	11	£27.7300	XLON	0XL1070000000000DDPNPO
02/01/2026	11:36:08	11	£27.7300	XLON	0XL1070000000000DDPNPP
02/01/2026	11:36:08	2,345	£27.7350	XLON	0XL1014000000000DDPNUT
02/01/2026	11:37:50	3	€31.8400	XAMS	0XL1011000000000DDPONM
02/01/2026	11:37:50	5	€31.8400	XAMS	0XL1017000000000DDPOJC
02/01/2026	11:37:50	5	€31.8400	XAMS	0XL10D0000000000DDPO6H
02/01/2026	11:37:50	853	€31.8400	XAMS	0XL1010000000000DDPQCE
02/01/2026	11:40:33	3	€31.8350	XAMS	0XL1010000000000DDPQF4
02/01/2026	11:40:33	3	€31.8350	XAMS	0XL1017000000000DDPOLF
02/01/2026	11:40:33	4	€31.8350	XAMS	0XL1011000000000DDPORM
02/01/2026	11:40:33	4	€31.8350	XAMS	0XL1014000000000DDPO39
02/01/2026	11:40:33	4	€31.8350	XAMS	0XL1017000000000DDPOLG
02/01/2026	11:40:33	4	€31.8350	XAMS	0XL1017000000000DDPOLH
02/01/2026	11:40:33	4	€31.8400	XAMS	0XL1010000000000DDPQEU
02/01/2026	11:40:33	5	€31.8350	XAMS	0XL1011000000000DDPORN
02/01/2026	11:40:33	5	€31.8350	XAMS	0XL1040000000000DDPN13
02/01/2026	11:40:33	5	€31.8350	XAMS	0XL10D0000000000DDPO9A
02/01/2026	11:40:33	6	€31.8350	XAMS	0XL10D0000000000DDPO99
02/01/2026	11:40:33	6	€31.8400	XAMS	0XL1010000000000DDPQEV
02/01/2026	11:40:33	8	€31.8350	XAMS	0XL10A0000000000DDPN4V
02/01/2026	11:40:33	346	€31.8400	XAMS	0XL1010000000000DDPQET
02/01/2026	11:40:33	3	£27.7200	XLON	0XL1014000000000DDPO37
02/01/2026	11:40:33	3	£27.7250	XLON	0XL1011000000000DDPORJ
	11:40:33	3	£27.7250	XLON	0XL1017000000000DDPOLD
02/01/2026	11:40:33	3	£27.7250	XLON	0XL1070000000000DDPNUK
02/01/2026
02/01/2026	11:40:33	3	£27.7250	XLON	0XL1070000000000DDPNUL
02/01/2026	11:40:33	3	£27.7250	XLON	0XL10A0000000000DDPN4U
02/01/2026	11:40:33	4	£27.7250	XLON	0XL1040000000000DDPN11
02/01/2026	11:40:33	5	£27.7200	XLON	0XL1040000000000DDPN12
02/01/2026	11:40:33	5	£27.7250	XLON	0XL1070000000000DDPNUM
02/01/2026	11:40:33	6	£27.7200	XLON	0XL1010000000000DDPQF3
02/01/2026	11:40:33	6	£27.7250	XLON	0XL10D0000000000DDPO95
02/01/2026	11:40:33	7	£27.7200	XLON	0XL1011000000000DDPORK
02/01/2026	11:40:33	7	£27.7250	XLON	0XL10D0000000000DDPO96
02/01/2026	11:40:33	8	£27.7250	XLON	0XL1010000000000DDPQF2
02/01/2026	11:40:33	8	£27.7250	XLON	0XL1017000000000DDPOLC
02/01/2026	11:40:33	88	£27.7250	XLON	0XL1014000000000DDPO35
02/01/2026	11:40:33	2,011	£27.7200	XLON	0XL1014000000000DDPO38
02/01/2026	11:40:33	3,204	£27.7250	XLON	0XL1014000000000DDPO36
02/01/2026	11:41:06	1	£27.7150	XLON	0XL10D0000000000DDPOAH
02/01/2026	11:41:06	3	£27.7150	XLON	0XL1011000000000DDPOSI
02/01/2026	11:41:06	3	£27.7150	XLON	0XL10D0000000000DDPOAI
02/01/2026 02/01/2026	11:41:06 11:41:06	4 4	£27.7150 £27.7150	XLON XLON	0XL1010000000000DDPQG0 0XL1070000000000DDPNVD

02/01/2026	11:41:06	7	£27.7150	XLON	0XL1010000000000DDPQG1
02/01/2026	11:41:06	8	£27.7150	XLON	0XL1040000000000DDPN1V
02/01/2026	11:41:06	10	£27.7150	XLON	0XL1017000000000DDPOLV
02/01/2026	11:41:06	11	£27.7150	XLON	0XL1014000000000DDPO3V
02/01/2026	11:41:06	12	£27.7150	XLON	0XL1017000000000DDPOM0
02/01/2026	11:41:06	14	£27.7150	XLON	0XL1040000000000DDPN20
02/01/2026	11:41:06	14	£27.7150	XLON	0XL10A0000000000DDPN61
02/01/2026	11:41:06	17	£27.7150	XLON	0XL1011000000000DDPOSH
02/01/2026	11:41:06	23	£27.7150	XLON	0XL1070000000000DDPNVE
02/01/2026	11:41:06	23	£27.7150	XLON	0XL1070000000000DDPNVF
02/01/2026	11:42:31	3	€31.8300	XAMS	0XL1011000000000DDPOUB
02/01/2026	11:42:31	3	€31.8300	XAMS	0XL1011000000000DDPOUC
02/01/2026	11:42:31	3	€31.8300	XAMS	0XL1011000000000DDPOUD
02/01/2026	11:42:31	4	€31.8300	XAMS	0XL10A0000000000DDPN78
02/01/2026	11:42:31	5	€31.8300	XAMS	0XL1011000000000DDPOUA
02/01/2026	11:42:31	5	€31.8300	XAMS	0XL1017000000000DDPON8
02/01/2026	11:42:31	6	€31.8300	XAMS	0XL10A0000000000DDPN79
02/01/2026	11:42:31	7	€31.8300	XAMS	0XL1017000000000DDPON9
02/01/2026	11:42:31	7	€31.8300	XAMS	0XL1040000000000DDPN3C
02/01/2026	11:42:31	12	€31.8300	XAMS	0XL1010000000000DDPQHF
02/01/2026	11:42:31	3,546	€31.8300	XAMS	0XL1010000000000DDPQHE
02/01/2026	11:43:07	3	€31.8250	XAMS	0XL1040000000000DDPN4E
02/01/2026	11:43:07	4	€31.8250	XAMS	0XL10D0000000000DDPOD0
02/01/2026	11:43:07	5	€31.8250	XAMS	0XL1014000000000DDPO6V
02/01/2026	11:43:07	5	€31.8250	XAMS	0XL1017000000000DDPOO9
02/01/2026	11:43:07	6	€31.8250	XAMS	0XL1011000000000DDPOV1
02/01/2026	11:43:07	7	€31.8250	XAMS	0XL1011000000000DDPOV2
02/01/2026	11:43:07	8	€31.8250	XAMS	0XL1011000000000DDPOV3
02/01/2026	11:43:07	10	€31.8250	XAMS	0XL1010000000000DDPQIE
02/01/2026	11:43:07	11	€31.8250	XAMS	0XL10D0000000000DDPOCV
02/01/2026	11:43:07	13	€31.8250	XAMS	0XL1017000000000DDPOOA
02/01/2026	11:43:07	612	€31.8250	XAMS	0XL1010000000000DDPQID
02/01/2026	11:51:11	4	€31.8650	XAMS	0XL10A0000000000DDPNH8
02/01/2026	11:51:47	3	£27.7400	XLON	0XL1010000000000DDPQU6
02/01/2026	11:51:47	3	£27.7400	XLON	0XL10D0000000000DDPOMM
02/01/2026	11:51:47	4	£27.7400	XLON	0XL1040000000000DDPNDU
02/01/2026	11:51:47	5	£27.7400	XLON	0XL1070000000000DDPO8F
02/01/2026	11:51:47	286	£27.7400	XLON	0XL1014000000000DDPOEP
02/01/2026	11:52:44	3	€31.8600	XAMS	0XL1010000000000DDPQVN
02/01/2026	11:52:44	4	€31.8600	XAMS	0XL10D0000000000DDPOO5
02/01/2026	11:52:44	10	€31.8600	XAMS	0XL1010000000000DDPQVL
02/01/2026	11:52:44	77	€31.8600	XAMS	0XL1010000000000DDPQVM
02/01/2026	11:54:17	4	€31.8550	XAMS	0XL1011000000000DDPPH0
02/01/2026	11:54:17	5	€31.8550	XAMS	0XL1017000000000DDPP39
02/01/2026	11:54:17	6	€31.8550	XAMS	0XL1011000000000DDPPH2
02/01/2026	11:54:17	6	€31.8550	XAMS	0XL10A0000000000DDPNIS
02/01/2026	11:54:17	8	€31.8550	XAMS	0XL1010000000000DDPR0U
02/01/2026	11:54:17	8	€31.8550	XAMS	0XL1040000000000DDPNG4
02/01/2026	11:54:17	9	€31.8550	XAMS	0XL1011000000000DDPPH1
02/01/2026	11:54:17	11	€31.8550	XAMS	0XL1017000000000DDPP37
02/01/2026	11:54:17	11	€31.8550	XAMS	0XL1017000000000DDPP38
02/01/2026	11:54:45	2	€31.8500	XAMS	0XL10A0000000000DDPNJ2
02/01/2026	11:54:45	3	€31.8500	XAMS	0XL1017000000000DDPP3G
02/01/2026	11:54:45	3	€31.8500	XAMS	0XL1040000000000DDPNGS
02/01/2026	11:54:46	1	€31.8500	XAMS	0XL10A0000000000DDPNJ4
02/01/2026	11:54:46	3	€31.8500	XAMS	0XL1010000000000DDPR1A
02/01/2026	11:54:46	3	€31.8500	XAMS	0XL1017000000000DDPP3J
02/01/2026	11:54:46	4	€31.8500	XAMS	0XL1017000000000DDPP3I
02/01/2026	11:54:46	4	€31.8500	XAMS	0XL10D0000000000DDPOPU
02/01/2026	11:54:46	5	€31.8500	XAMS	0XL10A0000000000DDPNJ3
02/01/2026	11:54:46	6	€31.8500	XAMS	0XL1011000000000DDPPI1
02/01/2026	11:54:46	9	€31.8500	XAMS	0XL1014000000000DDPOHL
02/01/2026	11:54:46	10	€31.8500	XAMS	0XL1010000000000DDPR1B
02/01/2026	11:54:46	10	€31.8500	XAMS	0XL10D0000000000DDPOPV
02/01/2026	11:54:46	46	€31.8500	XAMS	0XL1010000000000DDPR1D
02/01/2026	11:54:46	376	€31.8500	XAMS	0XL1010000000000DDPR1E
02/01/2026	11:54:46	3,082	€31.8500	XAMS	0XL1010000000000DDPR1C
02/01/2026	11:55:14	3	€31.8450	XAMS	0XL1010000000000DDPR1U
02/01/2026	11:55:14	3	€31.8450	XAMS	0XL10A0000000000DDPNJQ
02/01/2026	11:55:14	4	€31.8450	XAMS	0XL1011000000000DDPPIU
02/01/2026	11:55:14	6	€31.8450	XAMS	0XL1011000000000DDPPIV
02/01/2026	11:55:14	7	€31.8450	XAMS	0XL1011000000000DDPPJ0
02/01/2026	11:55:14	8	€31.8450	XAMS	0XL1011000000000DDPPIT
02/01/2026	11:59:00	790	£27.7350	XLON	0XL1014000000000DDPOLG
02/01/2026	11:59:00	1,938	£27.7350	XLON	0XL1014000000000DDPOLH
02/01/2026	11:59:24	4	€31.8350	XAMS	0XL1011000000000DDPPP0
02/01/2026	11:59:24	4	€31.8400	XAMS	0XL10D0000000000DDPOT9
		5	€31.8350	XAMS	0XL1011000000000DDPPP1
02/01/2026	11:59:24
02/01/2026	11:59:24	5	€31.8400	XAMS	0XL1010000000000DDPR5Q
02/01/2026	11:59:24	6	€31.8400	XAMS	0XL1010000000000DDPR5P
02/01/2026	11:59:24	6	€31.8400	XAMS	0XL10D0000000000DDPOTA
02/01/2026	11:59:24	8	€31.8400	XAMS	0XL1014000000000DDPOLV
02/01/2026	11:59:24	10	€31.8350	XAMS	0XL1010000000000DDPR5T
02/01/2026	11:59:24	10	€31.8350	XAMS	0XL10D0000000000DDPOTD
02/01/2026	11:59:24	11	€31.8350	XAMS	0XL10D0000000000DDPOTC
02/01/2026	11:59:24	12	€31.8350	XAMS	0XL1011000000000DDPPP2
02/01/2026	11:59:24	12	€31.8350	XAMS	0XL10A0000000000DDPNO6
02/01/2026	11:59:24	12	€31.8400	XAMS	0XL1017000000000DDPP80
02/01/2026	11:59:24	13	€31.8400	XAMS	0XL1040000000000DDPNL0
02/01/2026	11:59:24	14	€31.8350	XAMS	0XL1014000000000DDPOM2

02/01/2026	11:59:24	14	€31.8400	XAMS	0XL1011000000000DDPPOU
02/01/2026	11:59:24	15	€31.8400	XAMS	0XL1017000000000DDPP7V
02/01/2026	11:59:24	15	€31.8400	XAMS	0XL10A0000000000DDPNO4
02/01/2026	11:59:24	18	€31.8400	XAMS	0XL1017000000000DDPP7U
02/01/2026	11:59:24	5,037	€31.8400	XAMS	0XL1010000000000DDPR5R
02/01/2026	11:59:24	2	£27.7200	XLON	0XL1040000000000DDPNL4
02/01/2026	11:59:24	3	£27.7200	XLON	0XL10A0000000000DDPNO7
02/01/2026	11:59:24	3	£27.7300	XLON	0XL1040000000000DDPNKU
02/01/2026	11:59:24	5	£27.7200	XLON	0XL1010000000000DDPR61
02/01/2026	11:59:24	5	£27.7200	XLON	0XL1011000000000DDPPP6
02/01/2026	11:59:24	5	£27.7200	XLON	0XL1040000000000DDPNL3
02/01/2026	11:59:24	5	£27.7200	XLON	0XL1070000000000DDPOFO
02/01/2026	11:59:24	5	£27.7200	XLON	0XL10D0000000000DDPOTE
02/01/2026	11:59:24	5	£27.7250	XLON	0XL10A0000000000DDPNO5
02/01/2026	11:59:24	5	£27.7300	XLON	0XL1017000000000DDPP7S
02/01/2026	11:59:24	6	£27.7200	XLON	0XL1017000000000DDPP86
02/01/2026	11:59:24	6	£27.7200	XLON	0XL1070000000000DDPOFM
02/01/2026	11:59:24	6	£27.7300	XLON	0XL1011000000000DDPPOS
02/01/2026	11:59:24	6	£27.7300	XLON	0XL1040000000000DDPNKV
02/01/2026	11:59:24	7	£27.7200	XLON	0XL1010000000000DDPR62
02/01/2026	11:59:24	7	£27.7200	XLON	0XL1011000000000DDPPP5
02/01/2026	11:59:24	7	£27.7250	XLON	0XL1011000000000DDPPOV
02/01/2026	11:59:24	7	£27.7300	XLON	0XL10D0000000000DDPOT8
02/01/2026	11:59:24	8	£27.7200	XLON	0XL1017000000000DDPP85
02/01/2026	11:59:24	8	£27.7200	XLON	0XL1070000000000DDPOFN
02/01/2026	11:59:24	8	£27.7250	XLON	0XL10D0000000000DDPOTB
02/01/2026	11:59:24	8	£27.7300	XLON	0XL1014000000000DDPOLU
02/01/2026	11:59:24	8	£27.7300	XLON	0XL1070000000000DDPOFI
02/01/2026	11:59:24	8	£27.7300	XLON	0XL1070000000000DDPOFJ
02/01/2026	11:59:24	9	£27.7250	XLON	0XL1010000000000DDPR5S
02/01/2026	11:59:24	9	£27.7300	XLON	0XL1017000000000DDPP7T
02/01/2026	11:59:24	10	£27.7300	XLON	0XL1070000000000DDPOFK
02/01/2026	11:59:24	11	£27.7200	XLON	0XL10D0000000000DDPOTF
02/01/2026	11:59:24	11	£27.7300	XLON	0XL1010000000000DDPR5O
02/01/2026	11:59:24	230	£27.7300	XLON	0XL1014000000000DDPOLT
02/01/2026	11:59:24	435	£27.7250	XLON	0XL1014000000000DDPOM1
02/01/2026	11:59:24	2,291	£27.7250	XLON	0XL1014000000000DDPOM0
02/01/2026	12:00:00	3	€31.8300	XAMS	0XL1010000000000DDPR6R
02/01/2026	12:00:00	9	€31.8300	XAMS	0XL1011000000000DDPPQE
02/01/2026	12:00:00	3	£27.7200	XLON	0XL1040000000000DDPNLR
02/01/2026	12:00:00	4	£27.7200	XLON	0XL1014000000000DDPON3
02/01/2026	12:00:00	242	£27.7200	XLON	0XL1014000000000DDPON4
02/01/2026	12:00:00	246	£27.7200	XLON	0XL1014000000000DDPON5
02/01/2026	12:00:00	586	£27.7200	XLON	0XL1014000000000DDPON6
02/01/2026	12:00:11	3	€31.8250	XAMS	0XL1010000000000DDPR7J
02/01/2026	12:00:11	3	€31.8250	XAMS	0XL1017000000000DDPP9P
02/01/2026	12:00:11	3	€31.8250	XAMS	0XL1017000000000DDPP9R
02/01/2026	12:00:11	3	€31.8250	XAMS	0XL1040000000000DDPNM5
02/01/2026	12:00:11	3	€31.8250	XAMS	0XL10A0000000000DDPNPO
02/01/2026	12:00:11	4	€31.8250	XAMS	0XL1011000000000DDPPQS
02/01/2026	12:00:11	4	€31.8250	XAMS	0XL1017000000000DDPP9Q
02/01/2026	12:00:11	4	€31.8250	XAMS	0XL10A0000000000DDPNPN
02/01/2026	12:00:11	5	€31.8250	XAMS	0XL1014000000000DDPONH
02/01/2026	12:00:11	5	€31.8250	XAMS	0XL10D0000000000DDPOUQ
02/01/2026	12:00:11	6	€31.8250	XAMS	0XL1011000000000DDPPQT
02/01/2026	12:00:11	1,897	€31.8250	XAMS	0XL1010000000000DDPR7I
02/01/2026	12:00:11	3	£27.7100	XLON	0XL1040000000000DDPNM4
02/01/2026	12:00:11	4	£27.7150	XLON	0XL1010000000000DDPR7G
02/01/2026	12:00:11	4	£27.7150	XLON	0XL1011000000000DDPPQR
02/01/2026	12:00:11	5	£27.7150	XLON	0XL1014000000000DDPONG
02/01/2026	12:00:11	7	£27.7150	XLON	0XL1017000000000DDPP9O
02/01/2026	12:00:11	7	£27.7150	XLON	0XL1040000000000DDPNM3
02/01/2026	12:00:11	7	£27.7150	XLON	0XL1070000000000DDPOGQ
02/01/2026	12:00:11	8	£27.7150	XLON	0XL1011000000000DDPPQQ
02/01/2026	12:00:11	8	£27.7150	XLON	0XL1070000000000DDPOGS
02/01/2026	12:00:11	10	£27.7150	XLON	0XL1070000000000DDPOGR
02/01/2026	12:00:11	11	£27.7150	XLON	0XL1010000000000DDPR7H
02/01/2026	12:00:11	13	£27.7150	XLON	0XL10D0000000000DDPOUP
02/01/2026	12:00:11	629	£27.7200	XLON	0XL1014000000000DDPONE
02/01/2026	12:00:11	1,433	£27.7200	XLON	0XL1014000000000DDPONF
02/01/2026	12:00:22	4	£27.7100	XLON	0XL1017000000000DDPPA4
02/01/2026	12:00:22	9	£27.7100	XLON	0XL1010000000000DDPR83
02/01/2026	12:00:22	11	£27.7100	XLON	0XL1011000000000DDPPR6
02/01/2026	12:00:22	12	£27.7100	XLON	0XL10A0000000000DDPNPU
02/01/2026	12:00:22	17	£27.7100	XLON	0XL1014000000000DDPONN
02/01/2026	12:00:22	17	£27.7100	XLON	0XL10D0000000000DDPOV9
02/01/2026	12:00:28	552	£27.7100	XLON	0XL1014000000000DDPONT
02/01/2026	12:00:30	545	£27.7100	XLON	0XL1014000000000DDPONV
02/01/2026	12:00:39	155	£27.7100	XLON	0XL1014000000000DDPOO5
02/01/2026	12:00:40	134	£27.7100	XLON	0XL1014000000000DDPOO9
02/01/2026	12:01:27	66	£27.7100	XLON	0XL1014000000000DDPOOS
02/01/2026	12:02:10	6	€31.8200	XAMS	0XL1011000000000DDPPUN
	12:02:10	8	€31.8200	XAMS	0XL10D0000000000DDPP16
02/01/2026	12:02:11	191	£27.7100	XLON	0XL1014000000000DDPOPU
		3	€31.8150	XAMS	0XL1011000000000DDPQ0S
02/01/2026
02/01/2026	12:02:41
02/01/2026	12:02:41	3	€31.8150	XAMS	0XL1011000000000DDPQ0T
02/01/2026	12:02:41	4	€31.8150	XAMS	0XL1010000000000DDPRCA
02/01/2026	12:02:41	4	€31.8150	XAMS	0XL1010000000000DDPRCB
02/01/2026	12:02:41	4	€31.8150	XAMS	0XL10A0000000000DDPNU9
02/01/2026	12:02:41	5	€31.8150	XAMS	0XL1014000000000DDPOR5

02/01/2026	12:02:41	6	€31.8150	XAMS	0XL1017000000000DDPPE0
02/01/2026	12:02:41	6	€31.8150	XAMS	0XL1040000000000DDPNPS
02/01/2026	12:02:41	6	€31.8150	XAMS	0XL10A0000000000DDPNU8
02/01/2026	12:02:41	6	€31.8150	XAMS	0XL10D0000000000DDPP32
02/01/2026	12:02:41	7	€31.8150	XAMS	0XL1017000000000DDPPE2
02/01/2026	12:02:41	8	€31.8150	XAMS	0XL1011000000000DDPQ0R
02/01/2026	12:02:41	1,409	€31.8150	XAMS	0XL1010000000000DDPRC9
02/01/2026	12:02:41	3	£27.7050	XLON	0XL1040000000000DDPNPR
02/01/2026	12:02:41	4	£27.7050	XLON	0XL1010000000000DDPRC8
02/01/2026	12:02:41	4	£27.7050	XLON	0XL1011000000000DDPQ0Q
02/01/2026	12:02:41	4	£27.7050	XLON	0XL1017000000000DDPPDU
02/01/2026	12:02:41	4	£27.7050	XLON	0XL1070000000000DDPOKI
02/01/2026	12:02:41	4	£27.7050	XLON	0XL10D0000000000DDPP30
02/01/2026	12:02:41	5	£27.7050	XLON	0XL1070000000000DDPOKH
02/01/2026	12:02:41	5	£27.7050	XLON	0XL10A0000000000DDPNU7
02/01/2026	12:02:41	6	£27.7050	XLON	0XL1010000000000DDPRC7
02/01/2026	12:02:41	6	£27.7050	XLON	0XL1011000000000DDPQ0P
02/01/2026	12:02:41	6	£27.7050	XLON	0XL1014000000000DDPOR1
02/01/2026	12:02:41	6	£27.7050	XLON	0XL1070000000000DDPOKJ
02/01/2026	12:02:41	6	£27.7050	XLON	0XL10D0000000000DDPP31
02/01/2026	12:02:41	13	£27.7050	XLON	0XL1040000000000DDPNPQ
02/01/2026	12:02:41	15	£27.7050	XLON	0XL1017000000000DDPPDV
02/01/2026	12:02:41	123	£27.7050	XLON	0XL1014000000000DDPOR2
02/01/2026	12:02:41	415	£27.7050	XLON	0XL1014000000000DDPOR3
02/01/2026	12:02:41	573	£27.7050	XLON	0XL1014000000000DDPOR4
02/01/2026	12:02:45	3	€31.8100	XAMS	0XL1011000000000DDPQ14
02/01/2026	12:02:45	3	€31.8100	XAMS	0XL1011000000000DDPQ15
02/01/2026	12:02:45	3	€31.8100	XAMS	0XL10D0000000000DDPP3H
02/01/2026	12:02:45	6	€31.8100	XAMS	0XL1017000000000DDPPEF
02/01/2026	12:02:45	7	€31.8100	XAMS	0XL1040000000000DDPNPV
02/01/2026	12:02:53	3	€31.8050	XAMS	0XL1010000000000DDPRCT
02/01/2026	12:02:53	3	€31.8050	XAMS	0XL1017000000000DDPPEL
02/01/2026	12:02:53	4	€31.8050	XAMS	0XL1011000000000DDPQ1B
02/01/2026	12:02:53	4	€31.8050	XAMS	0XL1011000000000DDPQ1C
02/01/2026	12:02:53	4	€31.8050	XAMS	0XL1017000000000DDPPEK
02/01/2026	12:02:53	4	€31.8050	XAMS	0XL10A0000000000DDPNUR
02/01/2026	12:02:53	4	€31.8050	XAMS	0XL10D0000000000DDPP3M
02/01/2026	12:02:53	5	€31.8050	XAMS	0XL1010000000000DDPRCS
02/01/2026	12:02:53	3,696	€31.8050	XAMS	0XL1010000000000DDPRCU
02/01/2026	12:02:53	3	£27.6950	XLON	0XL10D0000000000DDPP3K
02/01/2026	12:02:53	4	£27.6950	XLON	0XL10D0000000000DDPP3L
02/01/2026	12:02:53	8	£27.6950	XLON	0XL1010000000000DDPRCR
02/01/2026	12:02:53	151	£27.6950	XLON	0XL1014000000000DDPORH
02/01/2026	12:02:53	2,215	£27.7000	XLON	0XL1014000000000DDPORG
02/01/2026	12:02:54	49	£27.6950	XLON	0XL1014000000000DDPORI
02/01/2026	12:03:03	4	€31.8000	XAMS	0XL1011000000000DDPQ2A
02/01/2026	12:03:03	4	€31.8000	XAMS	0XL1011000000000DDPQ2B
02/01/2026	12:03:03	4	€31.8000	XAMS	0XL1014000000000DDPORM
02/01/2026	12:03:03	4	€31.8000	XAMS	0XL1040000000000DDPNQJ
02/01/2026	12:03:03	4	€31.8000	XAMS	0XL10A0000000000DDPNV8
02/01/2026	12:03:03	4	€31.8000	XAMS	0XL10A0000000000DDPNV9
02/01/2026	12:03:03	5	€31.8000	XAMS	0XL1010000000000DDPRDB
02/01/2026	12:03:03	5	€31.8000	XAMS	0XL1017000000000DDPPF4
02/01/2026	12:03:03	5	£27.6900	XLON	0XL1011000000000DDPQ28
02/01/2026	12:03:03	6	£27.6900	XLON	0XL1010000000000DDPRDA
02/01/2026	12:03:03	6	£27.6900	XLON	0XL1017000000000DDPPF2
02/01/2026	12:03:03	6	£27.6900	XLON	0XL1070000000000DDPOL6
02/01/2026	12:03:03	7	£27.6900	XLON	0XL1014000000000DDPORL
02/01/2026	12:03:03	7	£27.6900	XLON	0XL1070000000000DDPOL8
02/01/2026	12:03:03	8	£27.6900	XLON	0XL1040000000000DDPNQH
02/01/2026	12:03:03	8	£27.6900	XLON	0XL1040000000000DDPNQI
02/01/2026	12:03:03	8	£27.6900	XLON	0XL1070000000000DDPOL7
02/01/2026	12:03:03	9	£27.6900	XLON	0XL1010000000000DDPRD9
02/01/2026	12:03:03	9	£27.6900	XLON	0XL1017000000000DDPPF3
02/01/2026	12:03:03	9	£27.6900	XLON	0XL10A0000000000DDPNV7
02/01/2026	12:03:03	12	£27.6900	XLON	0XL1011000000000DDPQ29
02/01/2026	12:03:03	1,277	£27.6950	XLON	0XL1014000000000DDPORK
02/01/2026	12:03:25	3	€31.7950	XAMS	0XL1010000000000DDPRDS
02/01/2026	12:03:25	3	€31.7950	XAMS	0XL1014000000000DDPOSA
02/01/2026	12:03:25	4	€31.7950	XAMS	0XL1011000000000DDPQ3F
02/01/2026	12:03:25	6	€31.7950	XAMS	0XL1011000000000DDPQ3E
02/01/2026	12:03:25	6	€31.7950	XAMS	0XL10D0000000000DDPP44
02/01/2026	12:03:25	8	€31.7950	XAMS	0XL10A0000000000DDPNVO
02/01/2026	12:03:25	905	€31.7950	XAMS	0XL1010000000000DDPRDR
02/01/2026	12:03:25	1,377	€31.7950	XAMS	0XL1010000000000DDPRDT
02/01/2026	12:04:05	3	€31.7900	XAMS	0XL1010000000000DDPREP
02/01/2026	12:04:05	6	€31.7900	XAMS	0XL1011000000000DDPQ4M
02/01/2026	12:04:05	6	€31.7900	XAMS	0XL1011000000000DDPQ4N
02/01/2026	12:04:05	6	€31.7900	XAMS	0XL1017000000000DDPPH0
02/01/2026	12:04:05	6	€31.7900	XAMS	0XL10A0000000000DDPO0G
	12:04:05	6	€31.7900	XAMS	0XL10D0000000000DDPP4N
	12:04:05
02/01/2026		7	€31.7900	XAMS	0XL1010000000000DDPREQ
02/01/2026			€31.7900	XAMS	0XL1017000000000DDPPH1
02/01/2026	12:04:05	7
02/01/2026	12:04:05	90	€31.7900	XAMS	0XL1010000000000DDPRER
02/01/2026	12:04:05	115	€31.7900	XAMS	0XL1040000000000DDPNS4
02/01/2026	12:04:20	4	€31.7850	XAMS	0XL1011000000000DDPQ54
02/01/2026	12:04:20	5	€31.7850	XAMS	0XL10D0000000000DDPP54
02/01/2026	12:04:20	6	€31.7850	XAMS	0XL1011000000000DDPQ55
02/01/2026	12:04:20	82	€31.7850	XAMS	0XL1010000000000DDPRF8
02/01/2026 02/01/2026	12:04:20 12:04:20	3 7	£27.6850 £27.6850	XLON XLON	0XL1017000000000DDPPHK 0XL1011000000000DDPQ56

02/01/2026	12:04:48	3	£27.6800	XLON	0XL1011000000000DDPQ5U
02/01/2026	12:04:48	3	£27.6800	XLON	0XL1014000000000DDPOTH
02/01/2026	12:04:48	3	£27.6800	XLON	0XL1070000000000DDPOME
02/01/2026	12:04:48	3	£27.6800	XLON	0XL1070000000000DDPOMF
02/01/2026	12:04:48	3	£27.6800	XLON	0XL10A0000000000DDPO1J
02/01/2026	12:04:48	4	£27.6800	XLON	0XL1017000000000DDPPI9
02/01/2026	12:04:48	4	£27.6800	XLON	0XL1040000000000DDPNTS
02/01/2026	12:04:48	7	£27.6800	XLON	0XL1010000000000DDPRFN
02/01/2026	12:04:48	7	£27.6800	XLON	0XL1040000000000DDPNTT
02/01/2026	12:04:48	7	£27.6800	XLON	0XL1070000000000DDPOMG
02/01/2026	12:04:48	9	£27.6800	XLON	0XL10D0000000000DDPP5E
02/01/2026	12:04:48	11	£27.6800	XLON	0XL10D0000000000DDPP5F
02/01/2026	12:04:48	296	£27.6800	XLON	0XL1014000000000DDPOTI
02/01/2026	12:05:03	3	€31.7800	XAMS	0XL1017000000000DDPPIG
02/01/2026	12:05:03	4	€31.7800	XAMS	0XL1010000000000DDPRFV
02/01/2026	12:05:03	4	€31.7800	XAMS	0XL1014000000000DDPOTV
02/01/2026	12:05:03	4	€31.7800	XAMS	0XL1040000000000DDPNUE
02/01/2026	12:05:11	4	£27.6700	XLON	0XL1011000000000DDPQ6U
02/01/2026	12:05:11	4	£27.6700	XLON	0XL1014000000000DDPOUD
02/01/2026	12:05:11	4	£27.6700	XLON	0XL1017000000000DDPPIR
02/01/2026	12:05:11	4	£27.6700	XLON	0XL1040000000000DDPNV1
02/01/2026	12:05:11	5	£27.6700	XLON	0XL1017000000000DDPPIQ
02/01/2026	12:05:11	5	£27.6700	XLON	0XL10A0000000000DDPO29
02/01/2026	12:05:11	5	£27.6700	XLON	0XL10D0000000000DDPP6F
02/01/2026	12:05:11	6	£27.6700	XLON	0XL1070000000000DDPONB
02/01/2026	12:05:11	15	£27.6700	XLON	0XL1014000000000DDPOUG
02/01/2026	12:05:11	50	£27.6700	XLON	0XL1014000000000DDPOUE
02/01/2026	12:05:11	225	£27.6700	XLON	0XL1014000000000DDPOUF
02/01/2026	12:07:41	3	£27.6700	XLON	0XL1014000000000DDPP15
02/01/2026	12:07:41	3	£27.6700	XLON	0XL1070000000000DDPOP1
02/01/2026	12:07:41	4	£27.6700	XLON	0XL1017000000000DDPPMI
02/01/2026	12:07:41	5	£27.6700	XLON	0XL1040000000000DDPO2K
02/01/2026	12:07:41	5	£27.6700	XLON	0XL10A0000000000DDPO4R
02/01/2026	12:07:46	3	€31.7800	XAMS	0XL10A0000000000DDPO4T
02/01/2026	12:07:46	4	€31.7800	XAMS	0XL1010000000000DDPRJ5
02/01/2026	12:07:46	4	€31.7800	XAMS	0XL1010000000000DDPRJ6
02/01/2026	12:07:46	4	€31.7800	XAMS	0XL1011000000000DDPQAU
02/01/2026	12:07:46	4	€31.7800	XAMS	0XL1040000000000DDPO2L
02/01/2026	12:07:47	5	€31.7750	XAMS	0XL1017000000000DDPPMJ
02/01/2026	12:07:47	5	€31.7750	XAMS	0XL10A0000000000DDPO50
02/01/2026	12:08:21	3	€31.7750	XAMS	0XL10D0000000000DDPPA4
02/01/2026	12:08:21	3	€31.7750	XAMS	0XL10D0000000000DDPPA5
02/01/2026	12:08:21	4	€31.7750	XAMS	0XL1011000000000DDPQCC
02/01/2026	12:08:21	5	€31.7750	XAMS	0XL1017000000000DDPPN6
02/01/2026	12:10:19	3	£27.6650	XLON	0XL1011000000000DDPQFE
02/01/2026	12:10:19	3	£27.6650	XLON	0XL1014000000000DDPP3K
02/01/2026	12:10:19	3	£27.6650	XLON	0XL1040000000000DDPO5G
02/01/2026	12:10:19	3	£27.6650	XLON	0XL1070000000000DDPOR2
02/01/2026	12:10:19	3	£27.6650	XLON	0XL10D0000000000DDPPBS
02/01/2026	12:10:19	4	£27.6650	XLON	0XL1010000000000DDPRLO
02/01/2026	12:10:19	4	£27.6650	XLON	0XL1010000000000DDPRLP
02/01/2026	12:10:19	4	£27.6650	XLON	0XL1017000000000DDPPPM
02/01/2026	12:10:19	4	£27.6650	XLON	0XL1070000000000DDPOR1
02/01/2026	12:10:19	5	£27.6650	XLON	0XL1011000000000DDPQFF
02/01/2026		5
	12:10:19		£27.6650	XLON	0XL1014000000000DDPP3J
02/01/2026	12:10:34	4	€31.7750	XAMS	0XL1017000000000DDPPPQ
02/01/2026	12:10:34	5	€31.7750	XAMS	0XL1010000000000DDPRMD
02/01/2026	12:10:37	307	£27.6650	XLON	0XL1014000000000DDPP45
02/01/2026	12:10:45	30	£27.6600	XLON	0XL1014000000000DDPP49
02/01/2026	12:11:30	2	€31.7700	XAMS	0XL1010000000000DDPRNC
02/01/2026	12:11:30	3	€31.7700	XAMS	0XL1010000000000DDPRND
02/01/2026	12:11:30	4	€31.7700	XAMS	0XL1040000000000DDPO6C
02/01/2026	12:11:30	4	€31.7700	XAMS	0XL1040000000000DDPO6D
02/01/2026	12:11:30	4	€31.7700	XAMS	0XL10D0000000000DDPPD5
02/01/2026	12:11:30	4	€31.7700	XAMS	0XL10D0000000000DDPPD6
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL1011000000000DDPQH2
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL1011000000000DDPQH3
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL1011000000000DDPQH4
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL1014000000000DDPP52
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL1017000000000DDPPS0
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL1017000000000DDPPS1
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL10A0000000000DDPO97
02/01/2026	12:11:30	5	€31.7700	XAMS	0XL10A0000000000DDPO98
02/01/2026	12:11:30	55	€31.7700	XAMS	0XL1010000000000DDPRN9
02/01/2026	12:11:30	83	€31.7700	XAMS	0XL1010000000000DDPRNB
02/01/2026	12:11:30	379	€31.7700	XAMS	0XL1010000000000DDPRNA
02/01/2026	12:12:06	3	£27.6600	XLON	0XL1040000000000DDPO6T
02/01/2026	12:12:06	3	£27.6600	XLON	0XL1070000000000DDPOSJ
02/01/2026	12:12:06	4	£27.6600	XLON	0XL1014000000000DDPP5N
02/01/2026	12:12:06	4	£27.6600	XLON	0XL1014000000000DDPP5O
02/01/2026	12:12:06	4	£27.6600	XLON	0XL1070000000000DDPOSI
02/01/2026	12:12:06	4	£27.6600	XLON	0XL10A0000000000DDPO9V
02/01/2026	12:12:06	4	£27.6600	XLON	0XL10D0000000000DDPPDS
02/01/2026	12:12:06	5	£27.6600	XLON	0XL1011000000000DDPQI4
02/01/2026	12:12:06	5	£27.6600	XLON	0XL1017000000000DDPPST
02/01/2026	12:12:06	5	£27.6600	XLON	0XL1040000000000DDPO6S
02/01/2026	12:12:06	5	£27.6600	XLON	0XL10D0000000000DDPPDT
02/01/2026	12:12:06	430	£27.6600	XLON	0XL1014000000000DDPP5M
02/01/2026	12:16:30	3	€31.7850	XAMS	0XL1017000000000DDPQ1L
02/01/2026	12:18:53	3	€31.7800	XAMS	0XL1010000000000DDPRUO

02/01/2026	12:18:53	3	€31.7800	XAMS	0XL10A0000000000DDPOGO
02/01/2026	12:18:53	405	€31.7800	XAMS	0XL1010000000000DDPRUN
02/01/2026	12:19:43	3	€31.7750	XAMS	0XL1011000000000DDPQUT
02/01/2026	12:19:43	3	€31.7750	XAMS	0XL1017000000000DDPQ53
02/01/2026	12:19:43	3	€31.7750	XAMS	0XL1017000000000DDPQ54
02/01/2026	12:19:43	4	€31.7750	XAMS	0XL1040000000000DDPODH
02/01/2026	12:19:43	5	€31.7750	XAMS	0XL1010000000000DDPRV2
02/01/2026	12:19:43	6	€31.7750	XAMS	0XL1011000000000DDPQUU
02/01/2026	12:19:43	6	€31.7750	XAMS	0XL1017000000000DDPQ52
02/01/2026	12:19:43	4	£27.6700	XLON	0XL1014000000000DDPPDC
02/01/2026	12:20:38	3	€31.7700	XAMS	0XL10A0000000000DDPOIF
02/01/2026	12:20:38	3	€31.7700	XAMS	0XL10D0000000000DDPPM2
02/01/2026	12:20:38	3	€31.7700	XAMS	0XL10D0000000000DDPPM3
02/01/2026	12:20:38	4	€31.7700	XAMS	0XL1011000000000DDPR0O
02/01/2026	12:20:38	4	€31.7700	XAMS	0XL1014000000000DDPPFI
02/01/2026	12:20:38	5	€31.7700	XAMS	0XL1040000000000DDPOEJ
02/01/2026	12:20:38	1,522	€31.7700	XAMS	0XL1010000000000DDPS0F
02/01/2026	12:20:38	3	£27.6650	XLON	0XL1014000000000DDPPFG
02/01/2026	12:20:38	3	£27.6650	XLON	0XL1017000000000DDPQ66
02/01/2026	12:20:38	3	£27.6650	XLON	0XL1040000000000DDPOEI
02/01/2026	12:20:38	3	£27.6650	XLON	0XL1070000000000DDPP4V
02/01/2026	12:20:38	3	£27.6650	XLON	0XL10D0000000000DDPPLV
02/01/2026	12:20:38	4	£27.6650	XLON	0XL1040000000000DDPOEH
02/01/2026	12:20:39	3	£27.6600	XLON	0XL1070000000000DDPP51
02/01/2026	12:20:39	4	£27.6600	XLON	0XL1011000000000DDPR0P
02/01/2026	12:20:39	4	£27.6600	XLON	0XL1011000000000DDPR0Q
02/01/2026	12:20:39	4	£27.6600	XLON	0XL1014000000000DDPPFJ
02/01/2026	12:20:39	4	£27.6600	XLON	0XL10D0000000000DDPPM4
02/01/2026	12:20:39	5	£27.6600	XLON	0XL10A0000000000DDPOIG
02/01/2026	12:21:29	212	€31.7650	XAMS	0XL1010000000000DDPS14
02/01/2026	12:21:33	3	€31.7650	XAMS	0XL1010000000000DDPS16
02/01/2026	12:21:33	3	€31.7650	XAMS	0XL1011000000000DDPR1I
02/01/2026	12:21:33	3	€31.7650	XAMS	0XL1011000000000DDPR1J
02/01/2026	12:21:33	3	€31.7650	XAMS	0XL1017000000000DDPQ6T
02/01/2026	12:21:33	3	€31.7650	XAMS	0XL1040000000000DDPOF1
02/01/2026	12:21:33	4	€31.7650	XAMS	0XL1011000000000DDPR1H
02/01/2026	12:21:33	4	€31.7650	XAMS	0XL1017000000000DDPQ6S
02/01/2026	12:21:33	5	€31.7650	XAMS	0XL1010000000000DDPS18
02/01/2026	12:21:33	317	€31.7650	XAMS	0XL1010000000000DDPS17
02/01/2026	12:22:10	3	€31.7600	XAMS	0XL1017000000000DDPQ7E
02/01/2026	12:22:10	4	€31.7600	XAMS	0XL1010000000000DDPS34
02/01/2026	12:22:10	4	€31.7600	XAMS	0XL1011000000000DDPR2V
02/01/2026	12:22:10	4	€31.7600	XAMS	0XL1011000000000DDPR30
02/01/2026	12:22:10	4	€31.7600	XAMS	0XL1040000000000DDPOFQ
02/01/2026	12:22:10	5	€31.7600	XAMS	0XL1011000000000DDPR31
02/01/2026	12:22:10	5	€31.7600	XAMS	0XL1040000000000DDPOFP
02/01/2026	12:22:10	6	€31.7600	XAMS	0XL1011000000000DDPR2U
02/01/2026	12:22:10	6	€31.7600	XAMS	0XL1014000000000DDPPGM
02/01/2026	12:22:10	7	€31.7600	XAMS	0XL10D0000000000DDPPNB
02/01/2026	12:22:10	8	€31.7600	XAMS	0XL10A0000000000DDPOKU
02/01/2026	12:22:10	8	€31.7600	XAMS	0XL10D0000000000DDPPNC
02/01/2026	12:22:10	10	€31.7600	XAMS	0XL10A0000000000DDPOKV
02/01/2026	12:22:10	262	€31.7600	XAMS	0XL1010000000000DDPS33
02/01/2026	12:22:10	1,968	€31.7600	XAMS	0XL1010000000000DDPS32
02/01/2026	12:22:10	3	£27.6550	XLON	0XL1017000000000DDPQ7C
02/01/2026	12:22:10	4	£27.6550	XLON	0XL10A0000000000DDPOKT
02/01/2026	12:22:10	5	£27.6550	XLON	0XL1011000000000DDPR2T
02/01/2026	12:22:10	5	£27.6550	XLON	0XL1040000000000DDPOFO
02/01/2026	12:22:10	5	£27.6550	XLON	0XL1070000000000DDPP60
02/01/2026	12:22:10	6	£27.6550	XLON	0XL1010000000000DDPS30
02/01/2026	12:22:10	6	£27.6550	XLON	0XL1010000000000DDPS31
02/01/2026	12:22:10	6	£27.6550	XLON	0XL1017000000000DDPQ7D
02/01/2026	12:22:10	2,061	£27.6550	XLON	0XL1014000000000DDPPGL
02/01/2026	12:23:27	3	€31.7550	XAMS	0XL1011000000000DDPR4T
02/01/2026	12:23:27	3	€31.7550	XAMS	0XL1011000000000DDPR4U
02/01/2026	12:23:27	4	€31.7550	XAMS	0XL1017000000000DDPQ84
02/01/2026	12:23:27	4	€31.7550	XAMS	0XL1040000000000DDPOH3
02/01/2026	12:23:27	5	€31.7550	XAMS	0XL1010000000000DDPS56
02/01/2026	12:23:27	5	€31.7550	XAMS	0XL1017000000000DDPQ85
02/01/2026	12:23:27	6	€31.7550	XAMS	0XL1017000000000DDPQ86
02/01/2026	12:23:27	487	€31.7550	XAMS	0XL1010000000000DDPS55
02/01/2026	12:23:33	4	£27.6500	XLON	0XL1011000000000DDPR58
02/01/2026	12:23:33	4	£27.6500	XLON	0XL1014000000000DDPPID
02/01/2026	12:23:33	4	£27.6500	XLON	0XL1070000000000DDPP6M
02/01/2026	12:23:33	4	£27.6500	XLON	0XL10D0000000000DDPPOP
02/01/2026	12:23:33	5	£27.6500	XLON	0XL1010000000000DDPS5E
02/01/2026	12:23:33	5	£27.6500	XLON	0XL1010000000000DDPS5F
02/01/2026	12:23:33	5	£27.6500	XLON	0XL1014000000000DDPPIB
		5	£27.6500	XLON	0XL1017000000000DDPQ8G
02/01/2026	12:23:33		£27.6500	XLON	0XL10D0000000000DDPPOQ
02/01/2026	12:23:33	5
02/01/2026	12:23:33	7	£27.6500	XLON	0XL1040000000000DDPOH6
02/01/2026	12:23:33	7	£27.6500	XLON	0XL1070000000000DDPP6L
02/01/2026	12:23:33	308	£27.6500	XLON	0XL1014000000000DDPPIC
02/01/2026	12:23:49	3	€31.7450	XAMS	0XL1010000000000DDPS5K
02/01/2026	12:23:49	4	€31.7450	XAMS	0XL10D0000000000DDPPP0
02/01/2026	12:23:49	4	€31.7500	XAMS	0XL1010000000000DDPS5J
02/01/2026	12:23:49	4	€31.7500	XAMS	0XL1014000000000DDPPIL
02/01/2026	12:23:49	5	€31.7450	XAMS	0XL1017000000000DDPQ8N
02/01/2026	12:23:49	5	€31.7450	XAMS	0XL10D0000000000DDPPP1
02/01/2026	12:23:49	5	€31.7500	XAMS	0XL1011000000000DDPR5F

02/01/2026	12:23:49	5	€31.7500	XAMS	0XL1040000000000DDPOHB
02/01/2026	12:23:49	5	€31.7500	XAMS	0XL10A0000000000DDPON2
02/01/2026	12:23:49	6	€31.7450	XAMS	0XL1017000000000DDPQ8O
02/01/2026	12:23:49	7	€31.7500	XAMS	0XL10A0000000000DDPON1
02/01/2026	12:23:49	1,622	€31.7500	XAMS	0XL1010000000000DDPS5I
02/01/2026	12:23:49	3	£27.6450	XLON	0XL10D0000000000DDPPOV
02/01/2026	12:23:49	4	£27.6450	XLON	0XL1011000000000DDPR5I
02/01/2026	12:23:49	4	£27.6450	XLON	0XL1040000000000DDPOHC
02/01/2026	12:23:49	5	£27.6450	XLON	0XL1014000000000DDPPIO
02/01/2026	12:23:49	5	£27.6450	XLON	0XL1017000000000DDPQ8M
02/01/2026	12:23:49	5	£27.6450	XLON	0XL10A0000000000DDPON3
02/01/2026	12:23:49	6	£27.6450	XLON	0XL1011000000000DDPR5H
02/01/2026	12:23:49	6	£27.6450	XLON	0XL1070000000000DDPP6S
02/01/2026	12:23:49	7	£27.6450	XLON	0XL1014000000000DDPPIN
02/01/2026	12:23:49	7	£27.6450	XLON	0XL1070000000000DDPP6T
02/01/2026	12:23:49	2,270	£27.6450	XLON	0XL1014000000000DDPPIM
02/01/2026	12:24:05	4	£27.6400	XLON	0XL1070000000000DDPP7E
02/01/2026	12:24:05	2,097	£27.6400	XLON	0XL1014000000000DDPPJ3
02/01/2026	12:24:07	4	€31.7400	XAMS	0XL1010000000000DDPS6C
02/01/2026	12:24:07	4	€31.7400	XAMS	0XL10D0000000000DDPPPH
02/01/2026	12:24:07	5	€31.7400	XAMS	0XL1011000000000DDPR66
02/01/2026	12:24:07	5	€31.7400	XAMS	0XL1011000000000DDPR67
02/01/2026	12:24:07	5	€31.7400	XAMS	0XL1017000000000DDPQ98
02/01/2026	12:24:07	5	€31.7400	XAMS	0XL1040000000000DDPOHI
02/01/2026	12:24:07	5	€31.7400	XAMS	0XL10D0000000000DDPPPI
02/01/2026	12:24:07	2,051	€31.7400	XAMS	0XL1010000000000DDPS6B
02/01/2026	12:24:07	3	£27.6350	XLON	0XL1010000000000DDPS6A
02/01/2026	12:24:07	3	£27.6350	XLON	0XL1017000000000DDPQ97
02/01/2026	12:24:07	3	£27.6350	XLON	0XL1040000000000DDPOHJ
02/01/2026	12:24:07	3	£27.6350	XLON	0XL1070000000000DDPP7L
02/01/2026	12:24:07	3	£27.6350	XLON	0XL10A0000000000DDPOO3
02/01/2026	12:24:07	3	£27.6350	XLON	0XL10D0000000000DDPPPJ
02/01/2026	12:24:07	4	£27.6350	XLON	0XL1010000000000DDPS69
02/01/2026	12:24:07	4	£27.6350	XLON	0XL1011000000000DDPR65
02/01/2026	12:24:07	4	£27.6350	XLON	0XL1011000000000DDPR68
02/01/2026	12:24:07	5	£27.6350	XLON	0XL1014000000000DDPPJ4
02/01/2026	12:24:07	5	£27.6350	XLON	0XL1040000000000DDPOHH
02/01/2026	12:24:07	5	£27.6350	XLON	0XL1070000000000DDPP7K
02/01/2026	12:24:07	6	£27.6350	XLON	0XL1014000000000DDPPJ5
02/01/2026	12:24:07	6	£27.6350	XLON	0XL1017000000000DDPQ99
02/01/2026	12:24:37	4	€31.7350	XAMS	0XL1011000000000DDPR6F
02/01/2026	12:24:37	4	€31.7350	XAMS	0XL1040000000000DDPOHR
02/01/2026	12:24:37	6	€31.7350	XAMS	0XL1014000000000DDPPJF
02/01/2026	12:24:37	6	€31.7350	XAMS	0XL1040000000000DDPOHQ
02/01/2026	12:25:29	3	€31.7300	XAMS	0XL1011000000000DDPR86
02/01/2026	12:25:29	4	€31.7300	XAMS	0XL1011000000000DDPR88
02/01/2026	12:25:29	4	€31.7300	XAMS	0XL10D0000000000DDPPR7
02/01/2026	12:25:29	5	€31.7300	XAMS	0XL1017000000000DDPQAB
02/01/2026	12:25:29	5	€31.7300	XAMS	0XL1040000000000DDPOIJ
02/01/2026	12:25:29	5	€31.7300	XAMS	0XL10A0000000000DDPOPH
02/01/2026	12:25:29	6	€31.7300	XAMS	0XL1011000000000DDPR87
02/01/2026	12:25:29	1,145	€31.7300	XAMS	0XL1010000000000DDPS87
02/01/2026	12:25:29	4	£27.6300	XLON	0XL10D0000000000DDPPR6
02/01/2026	12:25:29	690	£27.6300	XLON	0XL1014000000000DDPPKM
02/01/2026	12:25:29	1,498	£27.6300	XLON	0XL1014000000000DDPPKL
02/01/2026	12:25:57	3	€31.7250	XAMS	0XL1011000000000DDPR8I
02/01/2026	12:25:57	3	€31.7250	XAMS	0XL10A0000000000DDPOQ7
02/01/2026	12:25:57	3	€31.7250	XAMS	0XL10D0000000000DDPPRC
02/01/2026	12:25:57	4	€31.7250	XAMS	0XL1017000000000DDPQAO
02/01/2026	12:25:57	4	€31.7250	XAMS	0XL1040000000000DDPOIV
02/01/2026	12:25:57	5	€31.7250	XAMS	0XL1010000000000DDPS8F
02/01/2026	12:25:57	5	€31.7250	XAMS	0XL1010000000000DDPS8G
02/01/2026	12:25:57	5	€31.7250	XAMS	0XL1014000000000DDPPL2
02/01/2026	12:25:57	5	€31.7250	XAMS	0XL1017000000000DDPQAP
02/01/2026	12:26:00	4	£27.6250	XLON	0XL1070000000000DDPP8U
02/01/2026	12:26:00	5	£27.6250	XLON	0XL10D0000000000DDPPRD
02/01/2026	12:26:00	6	£27.6250	XLON	0XL1040000000000DDPOJ0
02/01/2026	12:26:00	6	£27.6250	XLON	0XL1070000000000DDPP8V
02/01/2026	12:26:00	8	£27.6250	XLON	0XL1070000000000DDPP8T
02/01/2026	12:26:09	39	€31.7200	XAMS	0XL1010000000000DDPS8S
02/01/2026	12:26:15	4	£27.6200	XLON	0XL1011000000000DDPR93
02/01/2026	12:26:15	5	£27.6200	XLON	0XL1010000000000DDPS8U
02/01/2026	12:26:15	5	£27.6200	XLON	0XL1014000000000DDPPL8
02/01/2026	12:26:15	5	£27.6200	XLON	0XL1014000000000DDPPLA
02/01/2026	12:26:15	5	£27.6200	XLON	0XL1017000000000DDPQAT
02/01/2026	12:26:15	6	£27.6200	XLON	0XL1010000000000DDPS8T
	12:26:15	6	£27.6200	XLON	0XL10D0000000000DDPPRN
02/01/2026		146	£27.6200	XLON	0XL1014000000000DDPPL9
02/01/2026	12:26:15				0XL1014000000000DDPPLB
02/01/2026	12:26:15	416	£27.6200	XLON
02/01/2026	12:26:16	4	€31.7200	XAMS	0XL1011000000000DDPR94
02/01/2026	12:26:16	5	€31.7200	XAMS	0XL1040000000000DDPOJE
02/01/2026	12:26:16	1,334	€31.7200	XAMS	0XL1010000000000DDPS8V
02/01/2026	12:26:22	3	£27.6200	XLON	0XL1070000000000DDPP9U
02/01/2026	12:26:22	4	£27.6200	XLON	0XL1040000000000DDPOJG
02/01/2026	12:26:22	4	£27.6200	XLON	0XL10A0000000000DDPORC
02/01/2026	12:26:22	4	£27.6200	XLON	0XL10D0000000000DDPPRR
02/01/2026	12:26:22	406	£27.6200	XLON	0XL1014000000000DDPPLD
02/01/2026	12:26:39	3	€31.7150	XAMS	0XL1011000000000DDPR9I
02/01/2026	12:26:39	3	€31.7150	XAMS	0XL1014000000000DDPPLT
02/01/2026	12:26:39	4	€31.7150	XAMS	0XL1011000000000DDPR9H

02/01/2026	12:27:04	4	£27.6150	XLON	0XL1011000000000DDPRAB
02/01/2026	12:27:04	4	£27.6150	XLON	0XL1017000000000DDPQC6
02/01/2026	12:27:04	4	£27.6150	XLON	0XL1040000000000DDPOK1
02/01/2026	12:27:04	4	£27.6150	XLON	0XL1070000000000DDPPA9
02/01/2026	12:27:04	4	£27.6150	XLON	0XL10D0000000000DDPPT3
02/01/2026	12:27:04	5	£27.6150	XLON	0XL1014000000000DDPPMJ
02/01/2026	12:27:04	5	£27.6150	XLON	0XL1070000000000DDPPA8
02/01/2026	12:27:04	6	£27.6150	XLON	0XL1010000000000DDPSA4
02/01/2026	12:27:04	6	£27.6150	XLON	0XL1010000000000DDPSA5
02/01/2026	12:27:04	717	£27.6150	XLON	0XL1014000000000DDPPMI
02/01/2026	12:29:09	3	€31.7100	XAMS	0XL1017000000000DDPQEE
02/01/2026	12:29:09	3	€31.7100	XAMS	0XL10A0000000000DDPOU6
02/01/2026	12:29:09	4	€31.7100	XAMS	0XL1040000000000DDPOLN
02/01/2026	12:29:09	5	€31.7100	XAMS	0XL1011000000000DDPRD5
02/01/2026	12:29:09	5	€31.7100	XAMS	0XL1017000000000DDPQED
02/01/2026	12:29:09	5	€31.7100	XAMS	0XL10A0000000000DDPOU8
02/01/2026	12:29:09	5	€31.7100	XAMS	0XL10D0000000000DDPPV7
02/01/2026	12:29:09	180	€31.7100	XAMS	0XL10A0000000000DDPOU7
02/01/2026	12:29:09	574	€31.7100	XAMS	0XL1010000000000DDPSCQ
02/01/2026	12:29:14	3	€31.7050	XAMS	0XL1017000000000DDPQEL
02/01/2026	12:29:14	4	€31.7050	XAMS	0XL1010000000000DDPSD4
02/01/2026	12:29:14	4	€31.7050	XAMS	0XL1011000000000DDPRDC
02/01/2026	12:29:14	5	€31.7050	XAMS	0XL1011000000000DDPRDA
02/01/2026	12:29:14	5	€31.7050	XAMS	0XL1011000000000DDPRDB
02/01/2026	12:29:14	5	€31.7050	XAMS	0XL1014000000000DDPPPA
02/01/2026	12:30:15	4	€31.7000	XAMS	0XL10A0000000000DDPOVT
02/01/2026	12:30:15	4	€31.7000	XAMS	0XL10A0000000000DDPOVU
02/01/2026	12:30:15	406	€31.7000	XAMS	0XL1010000000000DDPSF5
02/01/2026	12:30:15	3	£27.6100	XLON	0XL1017000000000DDPQG4
02/01/2026	12:30:15	4	£27.6100	XLON	0XL1040000000000DDPOMR
02/01/2026	12:30:15	4	£27.6100	XLON	0XL1070000000000DDPPBR
02/01/2026	12:30:15	5	£27.6100	XLON	0XL1011000000000DDPRFC
02/01/2026	12:32:28	31	£27.6050	XLON	0XL1070000000000DDPPDS
02/01/2026	12:32:46	3	€31.6950	XAMS	0XL1011000000000DDPRJN
02/01/2026	12:32:46	3	€31.6950	XAMS	0XL1040000000000DDPOQE
02/01/2026	12:32:46	3	€31.6950	XAMS	0XL10D0000000000DDPQ4C
02/01/2026	12:32:46	4	€31.6950	XAMS	0XL1010000000000DDPSJN
02/01/2026	12:32:46	4	€31.6950	XAMS	0XL1017000000000DDPQIQ
02/01/2026	12:32:46	4	€31.6950	XAMS	0XL1040000000000DDPOQF
02/01/2026	12:32:46	4	€31.6950	XAMS	0XL10A0000000000DDPP51
02/01/2026	12:32:46	5	€31.6950	XAMS	0XL1011000000000DDPRJL
02/01/2026	12:32:46	5	€31.6950	XAMS	0XL1011000000000DDPRJM
02/01/2026	12:32:46	5	€31.6950	XAMS	0XL1017000000000DDPQIP
02/01/2026	12:32:46	5	€31.6950	XAMS	0XL1017000000000DDPQIR
02/01/2026	12:32:46	7	€31.6950	XAMS	0XL10D0000000000DDPQ4D
02/01/2026	12:32:46	784	€31.6900	XAMS	0XL1010000000000DDPSJO
02/01/2026	12:33:29	3	£27.6050	XLON	0XL1014000000000DDPQ0K
02/01/2026	12:33:29	3	£27.6050	XLON	0XL1040000000000DDPOR2
02/01/2026	12:33:29	3	£27.6050	XLON	0XL10A0000000000DDPP66
02/01/2026	12:33:29	4	£27.6050	XLON	0XL1010000000000DDPSKQ
02/01/2026	12:33:29	4	£27.6050	XLON	0XL1017000000000DDPQJG
02/01/2026	12:33:29	4	£27.6050	XLON	0XL10D0000000000DDPQ5F
02/01/2026	12:33:29	5	£27.6050	XLON	0XL1011000000000DDPRKG
02/01/2026	12:33:29	5	£27.6050	XLON	0XL1014000000000DDPQ0J
02/01/2026	12:33:29	5	£27.6050	XLON	0XL1070000000000DDPPEI
02/01/2026	12:33:29	5	£27.6050	XLON	0XL10D0000000000DDPQ5E
02/01/2026	12:33:29	7	£27.6050	XLON	0XL1010000000000DDPSKR
02/01/2026	12:33:29	95	£27.6050	XLON	0XL1070000000000DDPPEH
02/01/2026	12:33:29	143	£27.6050	XLON	0XL1014000000000DDPQ0H
02/01/2026	12:33:29	630	£27.6050	XLON	0XL1014000000000DDPQ0I
02/01/2026	12:33:35	8	€31.6900	XAMS	0XL1010000000000DDPSL1
02/01/2026	12:33:46	3	€31.6900	XAMS	0XL1010000000000DDPSL5
02/01/2026	12:33:46	3	€31.6900	XAMS	0XL1040000000000DDPORC
02/01/2026	12:33:46	4	€31.6900	XAMS	0XL1010000000000DDPSL3
02/01/2026	12:33:46	4	€31.6900	XAMS	0XL1011000000000DDPRKP
02/01/2026	12:33:46	4	€31.6900	XAMS	0XL1011000000000DDPRKQ
02/01/2026	12:33:46	4	€31.6900	XAMS	0XL1011000000000DDPRKS
02/01/2026	12:33:46	4	€31.6900	XAMS	0XL10A0000000000DDPP6O
02/01/2026	12:33:46	5	€31.6900	XAMS	0XL1011000000000DDPRKR
02/01/2026	12:33:46	5	€31.6900	XAMS	0XL1014000000000DDPQ0Q
02/01/2026	12:33:46	5	€31.6900	XAMS	0XL1017000000000DDPQJN
02/01/2026	12:33:46	5	€31.6900	XAMS	0XL10A0000000000DDPP6N
02/01/2026	12:33:46	5	€31.6900	XAMS	0XL10A0000000000DDPP6P
		95	€31.6900	XAMS	0XL1010000000000DDPSL4
02/01/2026	12:33:46
02/01/2026	12:33:46	4	£27.6000	XLON	0XL1011000000000DDPRKN
02/01/2026	12:33:46	4	£27.6000	XLON	0XL1040000000000DDPORB
02/01/2026	12:33:46	5	£27.6000	XLON	0XL1070000000000DDPPF2
02/01/2026	12:33:46	396	£27.6000	XLON	0XL1014000000000DDPQ0P
02/01/2026	12:33:47	28	€31.6850	XAMS	0XL1010000000000DDPSLA
02/01/2026	12:33:47	252	€31.6850	XAMS	0XL1010000000000DDPSL9
02/01/2026	12:33:47	336	€31.6850	XAMS	0XL1010000000000DDPSL8
02/01/2026	12:33:58	4	€31.6850	XAMS	0XL1017000000000DDPQK0
02/01/2026	12:33:58	4	€31.6850	XAMS	0XL10D0000000000DDPQ61
02/01/2026	12:33:58	6	€31.6850	XAMS	0XL10A0000000000DDPP71
02/01/2026	12:33:58	46	€31.6850	XAMS	0XL1010000000000DDPSLI
02/01/2026	12:34:00	4	£27.5950	XLON	0XL1017000000000DDPQK2
02/01/2026	12:34:00	5	£27.5950	XLON	0XL1070000000000DDPPFE
02/01/2026	12:34:00	37	£27.5950	XLON	0XL1014000000000DDPQ18
02/01/2026	12:34:04	178	£27.5950	XLON	0XL1014000000000DDPQ1F
02/01/2026 02/01/2026	12:36:50 12:36:50	4 4	€31.6850 €31.6850	XAMS XAMS	0XL1017000000000DDPQN3 0XL10A0000000000DDPPBJ

02/01/2026	12:36:50	5	€31.6850	XAMS	0XL1010000000000DDPSP7
02/01/2026	12:36:50	5	€31.6850	XAMS	0XL1011000000000DDPRQR
02/01/2026	12:36:50	5	€31.6850	XAMS	0XL1011000000000DDPRQS
02/01/2026	12:36:50	5	€31.6850	XAMS	0XL1017000000000DDPQN2
02/01/2026	12:36:50	4	£27.5950	XLON	0XL1014000000000DDPQ3M
02/01/2026	12:36:50	4	£27.5950	XLON	0XL1070000000000DDPPH6
02/01/2026	12:36:50	5	£27.5950	XLON	0XL1010000000000DDPSP5
02/01/2026	12:36:50	5	£27.5950	XLON	0XL1011000000000DDPRQQ
02/01/2026	12:36:50	5	£27.5950	XLON	0XL1017000000000DDPQN1
02/01/2026	12:36:50	5	£27.5950	XLON	0XL1070000000000DDPPH5
02/01/2026	12:36:50	5	£27.5950	XLON	0XL10D0000000000DDPQ99
02/01/2026	12:36:50	439	£27.5950	XLON	0XL1014000000000DDPQ3N
02/01/2026	12:36:51	4	€31.6800	XAMS	0XL1011000000000DDPRQU
02/01/2026	12:36:51	4	€31.6800	XAMS	0XL1040000000000DDPOUO
02/01/2026	12:36:51	4	€31.6800	XAMS	0XL10A0000000000DDPPBK
02/01/2026	12:36:51	5	€31.6800	XAMS	0XL1010000000000DDPSP8
02/01/2026	12:36:51	5	€31.6800	XAMS	0XL1017000000000DDPQN4
02/01/2026	12:36:51	5	€31.6800	XAMS	0XL1040000000000DDPOUP
02/01/2026	12:36:51	5	€31.6800	XAMS	0XL10D0000000000DDPQ9A
02/01/2026	12:36:51	574	€31.6800	XAMS	0XL1010000000000DDPSP9
02/01/2026	12:36:52	3	€31.6800	XAMS	0XL1011000000000DDPRR1
02/01/2026	12:38:39	3	€31.6750	XAMS	0XL1014000000000DDPQ50
02/01/2026	12:38:39	4	€31.6750	XAMS	0XL1011000000000DDPRT0
02/01/2026	12:38:39	4	€31.6750	XAMS	0XL10A0000000000DDPPDF
02/01/2026	12:38:39	5	€31.6750	XAMS	0XL1010000000000DDPSRE
02/01/2026	12:38:39	5	€31.6750	XAMS	0XL1011000000000DDPRT1
02/01/2026	12:38:39	5	€31.6750	XAMS	0XL10A0000000000DDPPDE
02/01/2026	12:38:39	5	€31.6750	XAMS	0XL10D0000000000DDPQAU
02/01/2026	12:38:39	6	€31.6750	XAMS	0XL1040000000000DDPP14
02/01/2026	12:38:39	860	€31.6750	XAMS	0XL1010000000000DDPSRD
02/01/2026	12:39:06	3	£27.5900	XLON	0XL1040000000000DDPP22
02/01/2026	12:39:06	4	£27.5900	XLON	0XL1011000000000DDPRTS
02/01/2026	12:39:06	4	£27.5900	XLON	0XL1014000000000DDPQ67
02/01/2026	12:39:06	4	£27.5900	XLON	0XL1040000000000DDPP23
02/01/2026	12:39:06	4	£27.5900	XLON	0XL1070000000000DDPPJ3
02/01/2026	12:39:06	4	£27.5900	XLON	0XL10A0000000000DDPPEB
02/01/2026	12:39:06	5	£27.5900	XLON	0XL1010000000000DDPSSE
02/01/2026	12:39:06	5	£27.5900	XLON	0XL10D0000000000DDPQBL
02/01/2026	12:39:06	6	£27.5900	XLON	0XL1017000000000DDPQOO
02/01/2026	12:39:06	457	£27.5900	XLON	0XL1014000000000DDPQ68
02/01/2026	12:39:22	1	£27.5850	XLON	0XL1014000000000DDPQ6R
02/01/2026	12:39:46	4	€31.6700	XAMS	0XL1014000000000DDPQ77
02/01/2026	12:39:46	5	€31.6700	XAMS	0XL1040000000000DDPP2S
02/01/2026	12:39:46	5	€31.6700	XAMS	0XL10D0000000000DDPQCF
02/01/2026	12:39:46	6	€31.6700	XAMS	0XL1017000000000DDPQPH
02/01/2026	12:39:46	1,006	€31.6700	XAMS	0XL1010000000000DDPSTD
02/01/2026	12:39:47	3	€31.6650	XAMS	0XL1010000000000DDPSTE
02/01/2026	12:39:47	4	€31.6650	XAMS	0XL10D0000000000DDPQCJ
02/01/2026	12:39:47	5	€31.6650	XAMS	0XL1040000000000DDPP2T
02/01/2026	12:42:45	4	£27.5850	XLON	0XL1014000000000DDPQAH
02/01/2026	12:42:45	6	£27.5850	XLON	0XL1070000000000DDPPLL
02/01/2026	12:42:45	180	£27.5850	XLON	0XL1014000000000DDPQAG
02/01/2026	12:42:50	3	€31.6600	XAMS	0XL1017000000000DDPQT6
02/01/2026	12:42:50	4	€31.6600	XAMS	0XL10A0000000000DDPPKI
02/01/2026	12:42:50	4	€31.6600	XAMS	0XL10D0000000000DDPQFL
02/01/2026	12:42:50	5	€31.6600	XAMS	0XL1010000000000DDPT1F
02/01/2026	12:42:50	5	€31.6600	XAMS	0XL1010000000000DDPT1G
02/01/2026	12:42:50	5	€31.6600	XAMS	0XL1011000000000DDPS40
02/01/2026	12:42:50	5	€31.6600	XAMS	0XL1011000000000DDPS41
02/01/2026	12:42:50	5	€31.6600	XAMS	0XL1017000000000DDPQT5
02/01/2026	12:42:50	5	€31.6600	XAMS	0XL10D0000000000DDPQFM
02/01/2026	12:42:50	6	€31.6600	XAMS	0XL10A0000000000DDPPKH
02/01/2026	12:42:50	1,120	€31.6600	XAMS	0XL1010000000000DDPT1E
02/01/2026	12:42:50	5	£27.5850	XLON	0XL1010000000000DDPT1C
02/01/2026	12:42:50	5	£27.5850	XLON	0XL1014000000000DDPQAN
02/01/2026	12:42:50	5	£27.5850	XLON	0XL1040000000000DDPP5Q
02/01/2026	12:42:50	5	£27.5850	XLON	0XL1070000000000DDPPLO
02/01/2026	12:42:50	6	£27.5850	XLON	0XL1010000000000DDPT1D
02/01/2026	12:42:50	6	£27.5850	XLON	0XL1011000000000DDPS3V
02/01/2026	12:42:50	6	£27.5850	XLON	0XL1017000000000DDPQT4
02/01/2026	12:42:50	6	£27.5850	XLON	0XL10D0000000000DDPQFK
02/01/2026	12:42:50	1,733	£27.5850	XLON	0XL1014000000000DDPQAM
02/01/2026	12:43:02	3	£27.5800	XLON	0XL1017000000000DDPQTE
02/01/2026	12:43:02	5	£27.5800	XLON	0XL10A0000000000DDPPKR
02/01/2026	12:43:02	6	£27.5800	XLON	0XL1070000000000DDPPLR
02/01/2026	12:43:02	6	£27.5800	XLON	0XL10D0000000000DDPQG9
	12:44:46	3	€31.6600	XAMS	0XL1010000000000DDPT4D
02/01/2026		3	€31.6600	XAMS	0XL1011000000000DDPS6P
02/01/2026	12:44:46				0XL1017000000000DDPQV1
02/01/2026	12:44:46	3	€31.6600	XAMS
02/01/2026	12:44:46	3	€31.6600	XAMS	0XL10A0000000000DDPPNN
02/01/2026	12:48:16	3	£27.5750	XLON	0XL1014000000000DDPQIG
02/01/2026	12:48:16	3	£27.5750	XLON	0XL1070000000000DDPPOT
02/01/2026	12:48:16	5	£27.5750	XLON	0XL1011000000000DDPSCD
02/01/2026	12:48:16	5	£27.5750	XLON	0XL1040000000000DDPPAF
02/01/2026	12:48:16	6	£27.5750	XLON	0XL1070000000000DDPPOS
02/01/2026	12:48:16	2,943	£27.5750	XLON	0XL1014000000000DDPQIF
02/01/2026	12:48:26	3	€31.6500	XAMS	0XL1010000000000DDPT9C
02/01/2026	12:48:26	3	€31.6500	XAMS	0XL1011000000000DDPSCP
02/01/2026	12:48:26	3	€31.6500	XAMS	0XL1014000000000DDPQIS
02/01/2026 02/01/2026	12:48:26 12:48:26	3 3	€31.6500 €31.6500	XAMS XAMS	0XL1017000000000DDPR3F 0XL10A0000000000DDPPUE

02/01/2026	12:48:26	3	€31.6550	XAMS	0XL1011000000000DDPSCO
02/01/2026	12:48:26	3	€31.6550	XAMS	0XL1014000000000DDPQIT
02/01/2026	12:48:26	3	€31.6550	XAMS	0XL1017000000000DDPR3G
02/01/2026	12:48:26	3	€31.6550	XAMS	0XL1040000000000DDPPAR
02/01/2026	12:48:26	3	€31.6550	XAMS	0XL1040000000000DDPPAS
02/01/2026	12:48:26	3	€31.6550	XAMS	0XL10D0000000000DDPQND
02/01/2026	12:48:26	4	€31.6500	XAMS	0XL1017000000000DDPR3H
02/01/2026	12:48:26	4	€31.6500	XAMS	0XL1040000000000DDPPAT
02/01/2026	12:48:26	4	€31.6550	XAMS	0XL1017000000000DDPR3E
02/01/2026	12:48:26	4	€31.6550	XAMS	0XL10A0000000000DDPPUD
02/01/2026	12:48:26	5	€31.6500	XAMS	0XL10D0000000000DDPQNC
02/01/2026	12:48:26	5	€31.6550	XAMS	0XL1010000000000DDPT9B
02/01/2026	12:48:26	5	€31.6550	XAMS	0XL1011000000000DDPSCN
02/01/2026	12:48:26	8	€31.6500	XAMS	0XL1040000000000DDPPAU
02/01/2026	12:48:26	8	€31.6550	XAMS	0XL10A0000000000DDPPUC
02/01/2026	12:48:26	9	€31.6500	XAMS	0XL10A0000000000DDPPUF
02/01/2026	12:48:26	11	€31.6500	XAMS	0XL1011000000000DDPSCQ
02/01/2026	12:48:26	1,071	€31.6550	XAMS	0XL1010000000000DDPT9D
02/01/2026	12:48:26	3	£27.5700	XLON	0XL1010000000000DDPT99
02/01/2026	12:48:26	3	£27.5700	XLON	0XL1011000000000DDPSCL
02/01/2026	12:48:26	3	£27.5700	XLON	0XL1017000000000DDPR3C
02/01/2026	12:48:26	3	£27.5700	XLON	0XL1017000000000DDPR3D
02/01/2026	12:48:26	3	£27.5700	XLON	0XL1040000000000DDPPAP
02/01/2026	12:48:26	3	£27.5700	XLON	0XL1070000000000DDPPP5
02/01/2026	12:48:26	3	£27.5700	XLON	0XL10A0000000000DDPPUB
02/01/2026	12:48:26	3	£27.5700	XLON	0XL10D0000000000DDPQNA
02/01/2026	12:48:26	3	£27.5700	XLON	0XL10D0000000000DDPQNB
02/01/2026	12:48:26	5	£27.5700	XLON	0XL1014000000000DDPQIR
02/01/2026	12:48:26	6	£27.5700	XLON	0XL1010000000000DDPT9A
02/01/2026	12:48:26	6	£27.5700	XLON	0XL1011000000000DDPSCM
02/01/2026	12:48:26	6	£27.5700	XLON	0XL1014000000000DDPQIQ
02/01/2026	12:48:26	6	£27.5700	XLON	0XL1040000000000DDPPAQ
02/01/2026	12:48:26	6	£27.5700	XLON	0XL1070000000000DDPPP2
02/01/2026	12:48:26	11	£27.5700	XLON	0XL1070000000000DDPPP4
02/01/2026	12:48:27	246	€31.6450	XAMS	0XL1010000000000DDPT9G
02/01/2026	12:48:27	252	€31.6450	XAMS	0XL1010000000000DDPT9H
02/01/2026	12:48:41	16	€31.6450	XAMS	0XL1010000000000DDPT9V
02/01/2026	12:48:42	3	£27.5650	XLON	0XL10D0000000000DDPQNJ
02/01/2026	12:48:42	4	£27.5650	XLON	0XL1017000000000DDPR3K
02/01/2026	12:48:42	125	£27.5650	XLON	0XL1014000000000DDPQJ7
02/01/2026	12:48:52	252	€31.6450	XAMS	0XL1010000000000DDPTA3
02/01/2026	12:48:52	491	€31.6450	XAMS	0XL1010000000000DDPTA4
02/01/2026	12:48:52	338	£27.5650	XLON	0XL1014000000000DDPQJC
02/01/2026	12:48:52	1,817	£27.5650	XLON	0XL1014000000000DDPQJB
02/01/2026	12:48:52	1,900	£27.5650	XLON	0XL1014000000000DDPQJA
02/01/2026	12:49:26	2	£27.5600	XLON	0XL1014000000000DDPQKO
02/01/2026	12:53:36	3	€31.6600	XAMS	0XL1010000000000DDPTH3
02/01/2026	12:53:36	3	€31.6600	XAMS	0XL1011000000000DDPSKJ
02/01/2026	12:53:36	3	€31.6600	XAMS	0XL1011000000000DDPSKK
02/01/2026	12:53:36	4	€31.6600	XAMS	0XL1017000000000DDPR8E
02/01/2026	12:53:36	4	€31.6600	XAMS	0XL10D0000000000DDPQTV
02/01/2026	12:53:46	3	€31.6500	XAMS	0XL1010000000000DDPTHE
02/01/2026	12:53:46	3	€31.6500	XAMS	0XL1040000000000DDPPH3
02/01/2026	12:53:46	3	€31.6500	XAMS	0XL10D0000000000DDPQU0
02/01/2026	12:53:46	4	€31.6500	XAMS	0XL1011000000000DDPSKM
02/01/2026	12:53:46	5	€31.6500	XAMS	0XL1017000000000DDPR8F
02/01/2026	12:53:46	5	€31.6500	XAMS	0XL1017000000000DDPR8G
02/01/2026	12:53:46	6	€31.6500	XAMS	0XL1011000000000DDPSKL
02/01/2026	12:53:46	6	€31.6500	XAMS	0XL1040000000000DDPPH4
02/01/2026	12:53:46	3	£27.5600	XLON	0XL1010000000000DDPTHG
02/01/2026	12:53:46	3	£27.5600	XLON	0XL1040000000000DDPPH6
02/01/2026	12:53:46	3	£27.5600	XLON	0XL10D0000000000DDPQU1
02/01/2026	12:53:46	4	£27.5600	XLON	0XL1010000000000DDPTHF
02/01/2026	12:53:46	4	£27.5600	XLON	0XL1011000000000DDPSKO
02/01/2026	12:53:46	4	£27.5600	XLON	0XL1017000000000DDPR8H
02/01/2026	12:53:46	4	£27.5600	XLON	0XL1017000000000DDPR8I
02/01/2026	12:53:46	4	£27.5600	XLON	0XL10A0000000000DDPQ68
02/01/2026	12:53:46	5	£27.5600	XLON	0XL1011000000000DDPSKN
02/01/2026	12:53:46	5	£27.5600	XLON	0XL1014000000000DDPQQ7
02/01/2026	12:53:46	6	£27.5600	XLON	0XL1040000000000DDPPH5
		7	£27.5600	XLON	0XL1014000000000DDPQQ8
02/01/2026	12:53:46
02/01/2026	12:53:46	7	£27.5600	XLON	0XL1070000000000DDPPV2
02/01/2026	12:53:46	8	£27.5600	XLON	0XL1070000000000DDPPV1
02/01/2026	12:56:44	4	£27.5550	XLON	0XL1010000000000DDPTLR
02/01/2026	12:56:44	4	£27.5550	XLON	0XL1011000000000DDPSP2
02/01/2026	12:56:44	4	£27.5550	XLON	0XL1017000000000DDPRCK
02/01/2026	12:56:44	4	£27.5550	XLON	0XL1040000000000DDPPKV
02/01/2026	12:56:44	4	£27.5550	XLON	0XL10A0000000000DDPQA5
02/01/2026	12:56:44	4	£27.5550	XLON	0XL10D0000000000DDPR09
02/01/2026	12:56:44	4	£27.5550	XLON	0XL10D0000000000DDPR0A
02/01/2026	12:56:44	5	£27.5550	XLON	0XL1017000000000DDPRCJ
02/01/2026	12:56:44	7	£27.5550	XLON	0XL1014000000000DDPQTS
02/01/2026	12:56:44	10	£27.5550	XLON	0XL1070000000000DDPQ1H
02/01/2026	12:56:44	74	£27.5550	XLON	0XL1014000000000DDPQTQ
02/01/2026	12:56:44	1,287	£27.5550	XLON	0XL1014000000000DDPQTR
02/01/2026	12:58:43	11	£27.5550	XLON	0XL1070000000000DDPQ3E
02/01/2026	12:58:43	1,638	£27.5550	XLON	0XL1014000000000DDPR03
02/01/2026	12:59:25	3	€31.6450	XAMS	0XL1040000000000DDPPNE
02/01/2026	12:59:25	4	€31.6450	XAMS	0XL1010000000000DDPTPS
02/01/2026	12:59:25	4	€31.6450	XAMS	0XL1011000000000DDPSSR

02/01/2026	12:59:25	4	€31.6450	XAMS	0XL10A0000000000DDPQDE
02/01/2026	12:59:25	4	€31.6450	XAMS	0XL10A0000000000DDPQDF
02/01/2026	12:59:25	4	€31.6450	XAMS	0XL10D0000000000DDPR2C
02/01/2026	12:59:25	5	€31.6450	XAMS	0XL1017000000000DDPRG4
02/01/2026	12:59:25	6	€31.6450	XAMS	0XL1010000000000DDPTPU
02/01/2026	12:59:25	6	€31.6450	XAMS	0XL1011000000000DDPSSQ
02/01/2026	12:59:25	6	€31.6450	XAMS	0XL10D0000000000DDPR2D
02/01/2026	12:59:25	7	€31.6450	XAMS	0XL1011000000000DDPSSS
02/01/2026	12:59:25	3,130	€31.6450	XAMS	0XL1010000000000DDPTPT
02/01/2026	12:59:25	4	£27.5500	XLON	0XL1010000000000DDPTPR
02/01/2026	12:59:25	4	£27.5500	XLON	0XL1014000000000DDPR0M
02/01/2026	12:59:25	4	£27.5500	XLON	0XL1014000000000DDPR0N
02/01/2026	12:59:25	4	£27.5500	XLON	0XL1040000000000DDPPNF
02/01/2026	12:59:25	4	£27.5500	XLON	0XL1070000000000DDPQ3V
02/01/2026	12:59:25	5	£27.5500	XLON	0XL10D0000000000DDPR2A
02/01/2026	12:59:25	5	£27.5500	XLON	0XL10D0000000000DDPR2B
02/01/2026	12:59:25	6	£27.5500	XLON	0XL10A0000000000DDPQDD
02/01/2026	12:59:25	9	£27.5500	XLON	0XL1070000000000DDPQ3U
02/01/2026	12:59:25	1,209	£27.5500	XLON	0XL1014000000000DDPR0O
02/01/2026	12:59:31	4	€31.6400	XAMS	0XL1011000000000DDPST0
02/01/2026	12:59:31	4	€31.6400	XAMS	0XL1014000000000DDPR0P
02/01/2026	12:59:31	5	€31.6400	XAMS	0XL1011000000000DDPST3
02/01/2026	12:59:31	5	€31.6400	XAMS	0XL1040000000000DDPPNK
02/01/2026	12:59:31	5	€31.6400	XAMS	0XL10A0000000000DDPQDH
02/01/2026	12:59:31	5	€31.6400	XAMS	0XL10A0000000000DDPQDJ
02/01/2026	12:59:31	6	€31.6400	XAMS	0XL10A0000000000DDPQDI
02/01/2026	12:59:31	9	€31.6400	XAMS	0XL1017000000000DDPRG9
02/01/2026	12:59:31	13	€31.6400	XAMS	0XL1017000000000DDPRG8
02/01/2026	12:59:31	19	€31.6400	XAMS	0XL1010000000000DDPTQ8
02/01/2026	12:59:31	1,039	€31.6400	XAMS	0XL1010000000000DDPTQB
02/01/2026	12:59:31	4	£27.5450	XLON	0XL1010000000000DDPTQ9
02/01/2026	12:59:31	4	£27.5450	XLON	0XL1011000000000DDPST2
02/01/2026	12:59:31	4	£27.5450	XLON	0XL1014000000000DDPR0Q
02/01/2026	12:59:31	4	£27.5450	XLON	0XL10A0000000000DDPQDG
02/01/2026	12:59:31	4	£27.5450	XLON	0XL10D0000000000DDPR2L
02/01/2026	12:59:31	5	£27.5450	XLON	0XL1040000000000DDPPNI
02/01/2026	12:59:31	5	£27.5450	XLON	0XL10D0000000000DDPR2K
02/01/2026	12:59:31	9	£27.5450	XLON	0XL1017000000000DDPRG6
02/01/2026	12:59:31	9	£27.5450	XLON	0XL1017000000000DDPRG7
02/01/2026	12:59:31	10	£27.5450	XLON	0XL1010000000000DDPTQA
02/01/2026	12:59:31	10	£27.5450	XLON	0XL1040000000000DDPPNJ
02/01/2026	12:59:31	10	£27.5450	XLON	0XL1070000000000DDPQ47
02/01/2026	12:59:31	11	£27.5450	XLON	0XL1011000000000DDPST1
02/01/2026	12:59:34	3	€31.6350	XAMS	0XL1010000000000DDPTQH
02/01/2026	12:59:34	3	€31.6350	XAMS	0XL10D0000000000DDPR2O
02/01/2026	12:59:34	4	€31.6350	XAMS	0XL1040000000000DDPPNN
02/01/2026	12:59:34	4	€31.6350	XAMS	0XL10A0000000000DDPQDU
02/01/2026	12:59:34	6	€31.6350	XAMS	0XL1011000000000DDPSTC
02/01/2026	12:59:34	6	€31.6350	XAMS	0XL10A0000000000DDPQDT
02/01/2026	12:59:34	9	€31.6350	XAMS	0XL1014000000000DDPR0R
02/01/2026	12:59:34	160	€31.6350	XAMS	0XL1010000000000DDPTQI
02/01/2026	13:00:16	4	£27.5400	XLON	0XL1070000000000DDPQ56
02/01/2026	13:00:16	5	£27.5400	XLON	0XL1014000000000DDPR13
02/01/2026	13:00:16	6	£27.5400	XLON	0XL1070000000000DDPQ55
02/01/2026	13:00:16	7	£27.5400	XLON	0XL1011000000000DDPSUQ
02/01/2026	13:00:16	7	£27.5400	XLON	0XL1017000000000DDPRH8
02/01/2026	13:00:16	9	£27.5400	XLON	0XL1070000000000DDPQ57
02/01/2026	13:00:16	24	£27.5400	XLON	0XL1014000000000DDPR14
02/01/2026	13:00:19	392	£27.5400	XLON	0XL1014000000000DDPR15
02/01/2026	13:00:55	6	€31.6350	XAMS	0XL1011000000000DDPSVO
02/01/2026	13:00:55	6	€31.6350	XAMS	0XL10A0000000000DDPQFD
02/01/2026
02/01/2026	13:00:55	7	€31.6350	XAMS	0XL1010000000000DDPTSA
	13:00:55	7	€31.6350	XAMS	0XL1017000000000DDPRI2
02/01/2026	13:00:55	7	€31.6350	XAMS	0XL10D0000000000DDPR3O
02/01/2026	13:00:55	9	€31.6350	XAMS	0XL1011000000000DDPSVP
02/01/2026	13:00:55	10	€31.6350	XAMS	0XL1017000000000DDPRI3
02/01/2026	13:00:55	11	€31.6350	XAMS	0XL1040000000000DDPPP1
02/01/2026	13:00:55	3,147	€31.6350	XAMS	0XL1010000000000DDPTS9
02/01/2026	13:00:55	5	£27.5350	XLON	0XL1010000000000DDPTSB
02/01/2026	13:00:55	5	£27.5350	XLON	0XL1014000000000DDPR1G
02/01/2026	13:00:55	6	£27.5350	XLON	0XL1070000000000DDPQ5I
02/01/2026	13:00:55	6	£27.5350	XLON	0XL1070000000000DDPQ5J
02/01/2026	13:00:55	7	£27.5350	XLON	0XL10A0000000000DDPQFF
02/01/2026	13:00:55	8	£27.5350	XLON	0XL10D0000000000DDPR3P
02/01/2026	13:00:55	9	£27.5350	XLON	0XL1040000000000DDPPP2
02/01/2026	13:00:55	10	£27.5350	XLON	0XL1070000000000DDPQ5H
02/01/2026	13:00:55	11	£27.5350	XLON	0XL1014000000000DDPR1F
02/01/2026	13:00:55	221	£27.5350	XLON	0XL10A0000000000DDPQFE
02/01/2026	13:00:55	3,406	£27.5400	XLON	0XL1014000000000DDPR1E
02/01/2026	13:01:03	3	€31.6300	XAMS	0XL1040000000000DDPPPC
02/01/2026	13:01:03	3	€31.6300	XAMS	0XL10A0000000000DDPQFR
02/01/2026	13:01:03	4	€31.6300	XAMS	0XL1017000000000DDPRIA
02/01/2026	13:01:03	6	€31.6300	XAMS	0XL10A0000000000DDPQFO
02/01/2026	13:01:03	14	€31.6300	XAMS	0XL1011000000000DDPSVS
02/01/2026	13:01:03	266	€31.6300	XAMS	0XL10A0000000000DDPQFP
02/01/2026	13:01:03	312	€31.6300	XAMS	0XL1010000000000DDPTSN
02/01/2026	13:01:03	617	€31.6300	XAMS	0XL1010000000000DDPTSO
02/01/2026	13:01:03	2,656	€31.6300	XAMS	0XL1010000000000DDPTSP
02/01/2026	13:01:04	5	£27.5300	XLON	0XL1040000000000DDPPPE
02/01/2026	13:01:04	6	£27.5300	XLON	0XL1011000000000DDPT00

02/01/2026 13:01:04 7 £27.5300 XLON 0XL1010000000000DDPTSQ 02/01/2026 13:01:04 8 £27.5300 XLON 0XL1017000000000DDPRID 02/01/2026 13:01:04 9 £27.5300 XLON 0XL1070000000000DDPQ5U 02/01/2026 13:01:04 317 £27.5300 XLON 0XL1014000000000DDPR1M 02/01/2026 13:01:20 3 €31.6250 XAMS 0XL1011000000000DDPT0N 02/01/2026 13:01:20 4 €31.6250 XAMS 0XL1010000000000DDPTTG 02/01/2026 13:01:20 4 €31.6250 XAMS 0XL1040000000000DDPPPQ 02/01/2026 13:01:20 4 €31.6250 XAMS 0XL10D0000000000DDPR4H 02/01/2026 13:01:20 5 €31.6250 XAMS 0XL1010000000000DDPTTH 02/01/2026 13:01:20 5 €31.6250 XAMS 0XL10D0000000000DDPR4I 02/01/2026 13:01:20 8 €31.6250 XAMS 0XL1040000000000DDPPPR 02/01/2026 13:01:21 43 £27.5300 XLON 0XL1014000000000DDPR1R 02/01/2026 13:01:24 5 £27.5300 XLON 0XL1010000000000DDPTTL 02/01/2026 13:01:24 5 £27.5300 XLON 0XL10A0000000000DDPQGR 02/01/2026 13:01:24 10 £27.5300 XLON 0XL10D0000000000DDPR4T 02/01/2026 13:01:24 1,825 £27.5300 XLON 0XL1014000000000DDPR1U 02/01/2026 13:01:26 3 €31.6200 XAMS 0XL1011000000000DDPT12 02/01/2026 13:01:26 3 €31.6200 XAMS 0XL1017000000000DDPRIR 02/01/2026 13:01:26 3 €31.6200 XAMS 0XL1040000000000DDPPPT 02/01/2026 13:01:26 3 €31.6200 XAMS 0XL10A0000000000DDPQGS 02/01/2026 13:01:26 4 €31.6200 XAMS 0XL1010000000000DDPTTO 02/01/2026 13:01:26 4 €31.6200 XAMS 0XL1011000000000DDPT11 02/01/2026 13:01:26 4 €31.6200 XAMS 0XL1017000000000DDPRIP 02/01/2026 13:01:26 4 €31.6200 XAMS 0XL1017000000000DDPRIQ 02/01/2026 13:01:26 4 €31.6200 XAMS 0XL10A0000000000DDPQGT 02/01/2026 13:01:26 5 €31.6200 XAMS 0XL1011000000000DDPT10 02/01/2026 13:01:26 6 €31.6200 XAMS 0XL10D0000000000DDPR50 02/01/2026 13:01:26 11 €31.6200 XAMS 0XL1014000000000DDPR23 02/01/2026 13:01:26 11 €31.6200 XAMS 0XL10A0000000000DDPQGU 02/01/2026 13:01:26 12 €31.6200 XAMS 0XL10A0000000000DDPQGV 02/01/2026 13:02:51 3 €31.6150 XAMS 0XL1040000000000DDPPQO 02/01/2026 13:02:51 6 €31.6150 XAMS 0XL10A0000000000DDPQIT 02/01/2026 13:02:51 1,708 €31.6150 XAMS 0XL1010000000000DDPTVF 02/01/2026 13:02:53 4 €31.6100 XAMS 0XL1010000000000DDPTVJ 02/01/2026 13:02:53 4 €31.6100 XAMS 0XL1011000000000DDPT2U 02/01/2026 13:02:53 4 €31.6100 XAMS 0XL1017000000000DDPRKA 02/01/2026 13:02:53 4 €31.6100 XAMS 0XL10D0000000000DDPR62 02/01/2026 13:02:53 6 €31.6100 XAMS 0XL1010000000000DDPTVI 02/01/2026 13:02:53 7 €31.6100 XAMS 0XL1011000000000DDPT2V 02/01/2026 13:02:53 8 €31.6100 XAMS 0XL10A0000000000DDPQJ0 02/01/2026 13:02:53 8 €31.6100 XAMS 0XL10D0000000000DDPR61 02/01/2026 13:02:53 3 £27.5250 XLON 0XL1011000000000DDPT2S 02/01/2026 13:02:53 3 £27.5250 XLON 0XL1017000000000DDPRK9 02/01/2026 13:02:53 3 £27.5250 XLON 0XL1040000000000DDPPQR 02/01/2026 13:02:53 3 £27.5250 XLON 0XL10D0000000000DDPR60 02/01/2026 13:02:53 4 £27.5200 XLON 0XL10A0000000000DDPQIV 02/01/2026 13:02:53 4 £27.5250 XLON 0XL1010000000000DDPTVH 02/01/2026 13:02:53 4 £27.5250 XLON 0XL1070000000000DDPQ85 02/01/2026 13:02:53 4 £27.5300 XLON 0XL1014000000000DDPR3E 02/01/2026 13:02:53 5 £27.5250 XLON 0XL10A0000000000DDPQIU 02/01/2026 13:02:53 6 £27.5250 XLON 0XL1040000000000DDPPQQ 02/01/2026 13:02:53 7 £27.5250 XLON 0XL1070000000000DDPQ84 02/01/2026 13:02:53 8 £27.5250 XLON 0XL1011000000000DDPT2T 02/01/2026 13:02:53 8 £27.5250 XLON 0XL1017000000000DDPRK8 02/01/2026 13:02:53 9 £27.5200 XLON 0XL1070000000000DDPQ88 02/01/2026 13:02:53 11 £27.5250 XLON 0XL1014000000000DDPR3F 02/01/2026 13:02:53 11 £27.5250 XLON 0XL1070000000000DDPQ83 02/01/2026 13:02:53 655 £27.5200 XLON 0XL1014000000000DDPR3G 02/01/2026 13:06:22 3 £27.5250 XLON 0XL1040000000000DDPPV5 02/01/2026 13:06:22 4 £27.5250 XLON 0XL1014000000000DDPR7E 02/01/2026 13:06:57 3 £27.5200 XLON 0XL1070000000000DDPQD2 02/01/2026 13:08:42 3 €31.6100 XAMS 0XL1011000000000DDPTCC 02/01/2026 13:08:42 3 £27.5150 XLON 0XL1010000000000DDPU9D 02/01/2026 13:08:42 3 £27.5150 XLON 0XL1014000000000DDPRAK 02/01/2026 13:08:42 3 £27.5150 XLON 0XL10D0000000000DDPRC4 02/01/2026 13:08:42 4 £27.5150 XLON 0XL1014000000000DDPRAL 02/01/2026 13:08:42 4 £27.5150 XLON 0XL1040000000000DDPQ0M 02/01/2026 13:08:42 5 £27.5150 XLON 0XL1017000000000DDPRSH 02/01/2026 13:08:42 5 £27.5150 XLON 0XL1070000000000DDPQEL 02/01/2026 13:08:42 6 £27.5150 XLON 0XL1070000000000DDPQEM 02/01/2026 13:08:42 7 £27.5150 XLON 0XL1017000000000DDPRSG 02/01/2026 13:08:42 7 £27.5150 XLON 0XL10D0000000000DDPRC3 02/01/2026 13:08:42 8 £27.5150 XLON 0XL1010000000000DDPU9C 02/01/2026 13:08:42 870 £27.5150 XLON 0XL1014000000000DDPRAM 02/01/2026 13:10:44 7 €31.6050 XAMS 0XL10A0000000000DDPQT0 02/01/2026 13:10:44 3 £27.5100 XLON 0XL1010000000000DDPUCT 02/01/2026 13:10:44 3 £27.5100 XLON 0XL1014000000000DDPRDL 02/01/2026 13:10:44 3 £27.5100 XLON 0XL10D0000000000DDPRDP 02/01/2026 13:10:44 4 £27.5100 XLON 0XL1070000000000DDPQH6 02/01/2026 13:10:44 6 £27.5100 XLON 0XL1010000000000DDPUCS 02/01/2026 13:10:44 6 £27.5100 XLON 0XL1017000000000DDPRUF 02/01/2026 13:10:44 6 £27.5100 XLON 0XL10A0000000000DDPQSU 02/01/2026 13:10:44 7 £27.5100 XLON 0XL10D0000000000DDPRDO 02/01/2026 13:10:44 9 £27.5100 XLON 0XL1011000000000DDPTGE 02/01/2026 13:10:44 9 £27.5100 XLON 0XL1011000000000DDPTGF 02/01/2026 13:10:44 11 £27.5100 XLON 0XL1040000000000DDPQ33 02/01/2026 13:10:44 11 £27.5100 XLON 0XL1070000000000DDPQH5 02/01/2026 13:10:44 11 £27.5100 XLON 0XL10A0000000000DDPQSV 02/01/2026 13:10:49 2 €31.6050 XAMS 0XL10A0000000000DDPQT9
02/01/2026 13:10:49 4 €31.6050 XAMS 0XL10A0000000000DDPQT8
02/01/2026 13:10:49 5 €31.6050 XAMS 0XL1010000000000DDPUD8

02/01/2026	13:10:49	5	€31.6050	XAMS	0XL1011000000000DDPTGT
02/01/2026	13:10:49	5	€31.6050	XAMS	0XL1014000000000DDPRDN
02/01/2026	13:10:49	5	€31.6050	XAMS	0XL1017000000000DDPRUL
02/01/2026	13:10:49	6	€31.6050	XAMS	0XL1011000000000DDPTGR
02/01/2026	13:10:49	6	€31.6050	XAMS	0XL1011000000000DDPTGS
02/01/2026	13:10:49	7	€31.6050	XAMS	0XL1017000000000DDPRUK
02/01/2026	13:10:49	7	€31.6050	XAMS	0XL10A0000000000DDPQT7
02/01/2026	13:10:49	9	€31.6050	XAMS	0XL1040000000000DDPQ3D
02/01/2026	13:10:49	2,302	€31.6050	XAMS	0XL1010000000000DDPUD7
02/01/2026	13:12:04	3	€31.6000	XAMS	0XL1010000000000DDPUEN
02/01/2026	13:12:04	3	€31.6000	XAMS	0XL1011000000000DDPTIS
02/01/2026	13:12:04	3	€31.6000	XAMS	0XL1017000000000DDPRVP
02/01/2026	13:12:04	3	€31.6000	XAMS	0XL10D0000000000DDPRES
02/01/2026	13:12:04	4	€31.6000	XAMS	0XL1011000000000DDPTIR
02/01/2026	13:12:04	4	€31.6000	XAMS	0XL1040000000000DDPQ4V
02/01/2026	13:12:04	4	€31.6000	XAMS	0XL10A0000000000DDPQUL
02/01/2026	13:12:04	5	€31.6000	XAMS	0XL10D0000000000DDPRER
02/01/2026	13:12:04	11	€31.6000	XAMS	0XL1017000000000DDPRVQ
02/01/2026	13:12:04	11	€31.6000	XAMS	0XL10A0000000000DDPQUM
02/01/2026	13:13:20	5	£27.5050	XLON	0XL10A0000000000DDPR05
02/01/2026	13:13:20	7	£27.5050	XLON	0XL1014000000000DDPRG5
02/01/2026	13:13:20	8	£27.5050	XLON	0XL1070000000000DDPQIP
02/01/2026	13:13:20	100	£27.5050	XLON	0XL1014000000000DDPRG6
02/01/2026	13:13:20	1,342	£27.5050	XLON	0XL1014000000000DDPRG4
02/01/2026	13:13:25	3	£27.5050	XLON	0XL1011000000000DDPTL7
02/01/2026	13:13:25	3	£27.5050	XLON	0XL10A0000000000DDPR0A
02/01/2026	13:13:25	6	£27.5050	XLON	0XL1017000000000DDPS1C
02/01/2026	13:13:25	545	£27.5050	XLON	0XL1014000000000DDPRGB
02/01/2026	13:13:38	3	€31.5950	XAMS	0XL1011000000000DDPTM6
02/01/2026	13:13:38	3	€31.5950	XAMS	0XL10A0000000000DDPR17
02/01/2026	13:13:38	3	€31.5950	XAMS	0XL10D0000000000DDPRGP
02/01/2026	13:13:38	5	€31.5950	XAMS	0XL1011000000000DDPTM8
02/01/2026	13:13:38	5	€31.5950	XAMS	0XL1040000000000DDPQ6G
02/01/2026	13:13:38	6	€31.5950	XAMS	0XL1010000000000DDPUGM
02/01/2026	13:13:38	6	€31.5950	XAMS	0XL1011000000000DDPTM7
02/01/2026	13:13:38	6	€31.5950	XAMS	0XL1014000000000DDPRGQ
02/01/2026	13:13:38	6	€31.5950	XAMS	0XL1017000000000DDPS1T
02/01/2026	13:13:38	6	€31.5950	XAMS	0XL10D0000000000DDPRGQ
02/01/2026	13:13:38	1,017	€31.5950	XAMS	0XL1010000000000DDPUGN
02/01/2026	13:14:05	3	£27.5000	XLON	0XL1070000000000DDPQKP
02/01/2026	13:14:05	4	£27.5000	XLON	0XL1010000000000DDPUIB
02/01/2026	13:14:05	4	£27.5000	XLON	0XL1011000000000DDPTPH
02/01/2026	13:14:05	4	£27.5000	XLON	0XL1014000000000DDPRHJ
02/01/2026	13:14:05	4	£27.5000	XLON	0XL1014000000000DDPRHK
02/01/2026	13:14:05	4	£27.5000	XLON	0XL1017000000000DDPS2K
02/01/2026	13:14:05	5	£27.5000	XLON	0XL1040000000000DDPQ7E
02/01/2026	13:14:05	5	£27.5000	XLON	0XL1070000000000DDPQKQ
02/01/2026	13:14:05	5	£27.5000	XLON	0XL10A0000000000DDPR2A
02/01/2026	13:14:05	5	£27.5000	XLON	0XL10D0000000000DDPRHL
02/01/2026	13:14:05	231	£27.5000	XLON	0XL1014000000000DDPRHL
02/01/2026	13:14:32	3	€31.5900	XAMS	0XL1040000000000DDPQ7V
02/01/2026	13:14:32	4	€31.5900	XAMS	0XL1010000000000DDPUJC
02/01/2026	13:14:32	4	€31.5900	XAMS	0XL1040000000000DDPQ7U
02/01/2026	13:14:32	4	€31.5900	XAMS	0XL10D0000000000DDPRI0
02/01/2026	13:14:32	5	€31.5900	XAMS	0XL1017000000000DDPS33
02/01/2026	13:14:32	5	€31.5900	XAMS	0XL10A0000000000DDPR30
02/01/2026	13:14:32	8	€31.5900	XAMS	0XL10A0000000000DDPR31
02/01/2026	13:15:32	3	€31.5850	XAMS	0XL1011000000000DDPTRC
02/01/2026	13:15:32	3	€31.5850	XAMS	0XL1011000000000DDPTRD
02/01/2026	13:15:32	4	€31.5850	XAMS	0XL1010000000000DDPUL0
02/01/2026	13:15:32	4	€31.5850	XAMS	0XL1014000000000DDPRIN
02/01/2026	13:15:32	5	€31.5850	XAMS	0XL1017000000000DDPS4L
02/01/2026	13:15:32	6	€31.5850	XAMS	0XL1011000000000DDPTRE
02/01/2026	13:15:32	6	€31.5850	XAMS	0XL1040000000000DDPQ8P
02/01/2026	13:15:32	6	€31.5850	XAMS	0XL10A0000000000DDPR4C
02/01/2026	13:15:32	7	€31.5850	XAMS	0XL1010000000000DDPUL3
02/01/2026	13:15:32	7	€31.5850	XAMS	0XL1011000000000DDPTRB
02/01/2026	13:15:32	7	€31.5850	XAMS	0XL10A0000000000DDPR4D
02/01/2026	13:15:32	9	€31.5850	XAMS	0XL1017000000000DDPS4K
02/01/2026	13:15:32	1,466	€31.5850	XAMS	0XL1010000000000DDPUL1
02/01/2026	13:15:32	1,819	€31.5850	XAMS	0XL1010000000000DDPUL2
02/01/2026	13:15:40	3	£27.4950	XLON	0XL10D0000000000DDPRJD
02/01/2026	13:15:40	4	£27.4950	XLON	0XL1017000000000DDPS4R
02/01/2026	13:15:40	4	£27.4950	XLON	0XL1070000000000DDPQM7
02/01/2026	13:15:40	5	£27.4950	XLON	0XL10A0000000000DDPR4K
02/01/2026	13:15:40	5	£27.4950	XLON	0XL10D0000000000DDPRJC
02/01/2026	13:15:40	6	£27.4950	XLON	0XL1011000000000DDPTRU
02/01/2026	13:15:40	9	£27.4950	XLON	0XL1010000000000DDPULC
02/01/2026	13:15:40	9	£27.4950	XLON	0XL1040000000000DDPQ8U
02/01/2026	13:15:40	2,730	£27.4950	XLON	0XL1014000000000DDPRIT
02/01/2026	13:15:41	4	€31.5800	XAMS	0XL1011000000000DDPTS1
02/01/2026	13:15:41	4	€31.5800	XAMS	0XL1017000000000DDPS4T
02/01/2026	13:15:41	4	€31.5800	XAMS	0XL10D0000000000DDPRJE
02/01/2026	13:15:41	5	€31.5800	XAMS	0XL10D0000000000DDPRJF
02/01/2026	13:15:41	6	€31.5800	XAMS	0XL10A0000000000DDPR4R
	13:15:41	7	€31.5800	XAMS XLON	0XL10A0000000000DDPR4Q 0XL1011000000000DDPU3T
02/01/2026
02/01/2026	13:18:54	3	£27.5200
02/01/2026	13:18:54	4	£27.5200	XLON	0XL1014000000000DDPRN0
02/01/2026	13:18:54	5	£27.5200	XLON	0XL1040000000000DDPQDH
02/01/2026	13:18:54	5	£27.5200	XLON	0XL1070000000000DDPQQ6

02/01/2026	13:18:54	6	£27.5200	XLON	0XL1070000000000DDPQQ7
02/01/2026	13:18:56	4	€31.6150	XAMS	0XL10A0000000000DDPRBE
02/01/2026	13:20:12	3	£27.5150	XLON	0XL1017000000000DDPSAF
02/01/2026	13:20:12	3	£27.5150	XLON	0XL1040000000000DDPQF4
02/01/2026	13:20:12	4	£27.5150	XLON	0XL1014000000000DDPROR
02/01/2026	13:20:12	4	£27.5150	XLON	0XL1017000000000DDPSAE
02/01/2026	13:20:12	4	£27.5150	XLON	0XL10A0000000000DDPRDG
02/01/2026	13:20:12	1,161	£27.5150	XLON	0XL1014000000000DDPROQ
02/01/2026	13:20:49	3	£27.5100	XLON	0XL1070000000000DDPQS2
02/01/2026	13:20:49	156	£27.5100	XLON	0XL1014000000000DDPRPI
02/01/2026	13:20:49	164	£27.5100	XLON	0XL1014000000000DDPRPH
02/01/2026	13:20:49	213	£27.5100	XLON	0XL1014000000000DDPRPG
02/01/2026	13:27:04	6	€31.6450	XAMS	0XL1040000000000DDPQO8
02/01/2026	13:27:04	10	€31.6450	XAMS	0XL1040000000000DDPQO7
02/01/2026	13:27:04	10	€31.6450	XAMS	0XL10A0000000000DDPRN4
02/01/2026	13:27:12	3	£27.5350	XLON	0XL1040000000000DDPQOD
02/01/2026	13:27:12	3	£27.5350	XLON	0XL10A0000000000DDPRN7
02/01/2026	13:27:29	97	€31.6400	XAMS	0XL1010000000000DDPVEB
02/01/2026	13:27:29	221	€31.6400	XAMS	0XL1010000000000DDPVEA
02/01/2026	13:29:23	3	€31.6550	XAMS	0XL1014000000000DDPS1L
02/01/2026	13:29:23	4	€31.6550	XAMS	0XL1017000000000DDPSLI
02/01/2026	13:29:23	4	€31.6550	XAMS	0XL10A0000000000DDPRPQ
02/01/2026	13:29:23	5	€31.6550	XAMS	0XL1010000000000DDPVIA
02/01/2026	13:30:59	3	£27.5400	XLON	0XL1040000000000DDPQS8
02/01/2026	13:30:59	3	£27.5400	XLON	0XL1070000000000DDPR5I
02/01/2026	13:30:59	5	£27.5400	XLON	0XL1070000000000DDPR5J
02/01/2026	13:30:59	5	£27.5400	XLON	0XL10D0000000000DDPS5U
02/01/2026	13:31:01	3	€31.6500	XAMS	0XL10D0000000000DDPS60
02/01/2026	13:31:01	5	€31.6500	XAMS	0XL1010000000000DDPVL9
02/01/2026	13:31:01	77	€31.6500	XAMS	0XL1010000000000DDPVL8
02/01/2026	13:31:07	3	€31.6500	XAMS	0XL10D0000000000DDPS6C
02/01/2026	13:31:07	4	€31.6500	XAMS	0XL1011000000000DDPUOQ
02/01/2026	13:31:07	395	€31.6500	XAMS	0XL1010000000000DDPVLJ
02/01/2026	13:31:07	3	£27.5350	XLON	0XL1014000000000DDPS42
02/01/2026	13:31:07	3	£27.5350	XLON	0XL1070000000000DDPR5O
02/01/2026	13:31:07	5	£27.5350	XLON	0XL10A0000000000DDPRSE
02/01/2026	13:32:05	6	€31.6450	XAMS	0XL1017000000000DDPSO1
02/01/2026	13:32:05	6	€31.6450	XAMS	0XL10A0000000000DDPRTU
02/01/2026	13:32:05	7	€31.6450	XAMS	0XL1010000000000DDPVMF
02/01/2026	13:32:05	7	€31.6450	XAMS	0XL1011000000000DDPUQI
02/01/2026	13:32:05	9	€31.6450	XAMS	0XL1017000000000DDPSO2
02/01/2026	13:32:05	9	€31.6450	XAMS	0XL10A0000000000DDPRTS
02/01/2026	13:32:05	9	€31.6450	XAMS	0XL10A0000000000DDPRTT
02/01/2026	13:32:05	10	€31.6450	XAMS	0XL1040000000000DDPQTH
02/01/2026	13:32:05	11	€31.6450	XAMS	0XL1014000000000DDPS4O
02/01/2026	13:32:05	11	€31.6450	XAMS	0XL1017000000000DDPSO3
02/01/2026	13:32:05	12	€31.6450	XAMS	0XL1040000000000DDPQTI
02/01/2026	13:32:05	22	£27.5350	XLON	0XL1070000000000DDPR6N
02/01/2026	13:32:15	5	€31.6400	XAMS	0XL1011000000000DDPUR8
02/01/2026	13:32:15	9	€31.6400	XAMS	0XL1011000000000DDPUR5
02/01/2026	13:32:15	9	€31.6400	XAMS	0XL1011000000000DDPUR6
02/01/2026	13:32:15	9	€31.6400	XAMS	0XL1011000000000DDPUR7
02/01/2026	13:32:15	10	€31.6400	XAMS	0XL1010000000000DDPVMO
02/01/2026	13:32:15	10	€31.6400	XAMS	0XL10D0000000000DDPS7Q
02/01/2026	13:32:15	11	€31.6400	XAMS	0XL10D0000000000DDPS7P
02/01/2026	13:32:15	3,815	€31.6400	XAMS	0XL1010000000000DDPVMN
02/01/2026	13:32:15	6	£27.5300	XLON	0XL1017000000000DDPSOD
02/01/2026	13:32:15	7	£27.5300	XLON	0XL1010000000000DDPVMM
02/01/2026	13:32:15	7	£27.5300	XLON	0XL1040000000000DDPQTO
02/01/2026	13:32:15	7	£27.5300	XLON	0XL1070000000000DDPR6R
02/01/2026	13:32:15	7	£27.5300	XLON	0XL1070000000000DDPR6S
02/01/2026	13:32:15	8	£27.5300	XLON	0XL10D0000000000DDPS7O
02/01/2026	13:32:15	1,488	£27.5300	XLON	0XL1014000000000DDPS50
02/01/2026	13:32:25	3	€31.6350	XAMS	0XL1011000000000DDPURQ
02/01/2026	13:32:25	4	€31.6350	XAMS	0XL10D0000000000DDPS80
02/01/2026	13:32:25	4	€31.6350	XAMS	0XL10D0000000000DDPS81
02/01/2026	13:32:25	5	€31.6350	XAMS	0XL1010000000000DDPVN3
02/01/2026	13:32:25	6	€31.6350	XAMS	0XL10A0000000000DDPRUO
02/01/2026	13:32:25	7	€31.6350	XAMS	0XL1011000000000DDPURR
02/01/2026	13:32:25	7	€31.6350	XAMS	0XL1017000000000DDPSOI
02/01/2026	13:32:25	7	€31.6350	XAMS	0XL1040000000000DDPQU4
02/01/2026	13:32:25	8	€31.6350	XAMS	0XL1017000000000DDPSOH
02/01/2026	13:32:25	8	€31.6350	XAMS	0XL10A0000000000DDPRUN
02/01/2026	13:32:25	10	€31.6350	XAMS	0XL1014000000000DDPS54
02/01/2026	13:32:25	10	€31.6350	XAMS	0XL10A0000000000DDPRUM
02/01/2026	13:32:25	14	€31.6350	XAMS	0XL1040000000000DDPQU5
02/01/2026	13:32:25	4	£27.5250	XLON	0XL1010000000000DDPVN2
02/01/2026	13:32:25	4	£27.5250	XLON	0XL1070000000000DDPR6T
02/01/2026	13:32:25	5	£27.5250	XLON	0XL1011000000000DDPURP
02/01/2026	13:32:25	5	£27.5250	XLON	0XL1070000000000DDPR6U
	13:32:25	5	£27.5250	XLON	0XL10D0000000000DDPS7V
02/01/2026	13:32:25	6	£27.5250	XLON	0XL1040000000000DDPQU2
02/01/2026		7	£27.5250	XLON	0XL1014000000000DDPS52
02/01/2026	13:32:25			XLON	0XL1040000000000DDPQU1
02/01/2026	13:32:25	7	£27.5250
02/01/2026	13:32:25	7	£27.5250	XLON	0XL10A0000000000DDPRUK
02/01/2026	13:32:25	8	£27.5250	XLON	0XL1017000000000DDPSOG
02/01/2026	13:32:25	8	£27.5250	XLON	0XL1070000000000DDPR70
02/01/2026	13:32:25	10	£27.5250	XLON	0XL1011000000000DDPURO
02/01/2026	13:32:25	13	£27.5250	XLON	0XL1070000000000DDPR6V
02/01/2026	13:32:25	20	£27.5250	XLON	0XL10A0000000000DDPRUL

02/01/2026	13:35:00	3	£27.5450	XLON	0XL1014000000000DDPS7V
02/01/2026	13:35:00	3	£27.5450	XLON	0XL1070000000000DDPR9D
02/01/2026	13:35:00	3	£27.5450	XLON	0XL10D0000000000DDPSBB
02/01/2026	13:35:00	4	£27.5450	XLON	0XL1040000000000DDPR2G
02/01/2026	13:35:00	5	£27.5450	XLON	0XL1070000000000DDPR9C
02/01/2026	13:35:00	6	£27.5450	XLON	0XL1010000000000DDPVRV
02/01/2026	13:35:00	10	£27.5450	XLON	0XL1070000000000DDPR9B
02/01/2026	13:35:56	4	€31.6700	XAMS	0XL1011000000000DDPV45
02/01/2026	13:37:30	3	€31.6750	XAMS	0XL1011000000000DDPV7P
02/01/2026	13:39:07	22	£27.5850	XLON	0XL1010000000000DDQ03G
02/01/2026	13:40:16	23	£27.6000	XLON	0XL10D0000000000DDPSIN
02/01/2026	13:41:46	21	€31.7200	XAMS	0XL1011000000000DDPVI3
02/01/2026	13:41:46	22	€31.7200	XAMS	0XL1017000000000DDPT72
02/01/2026	13:41:46	3	£27.5950	XLON	0XL1010000000000DDQ07C
02/01/2026	13:41:46	3	£27.5950	XLON	0XL1011000000000DDPVI1
02/01/2026	13:41:46	3	£27.5950	XLON	0XL1040000000000DDPRF0
02/01/2026	13:41:46	3	£27.5950	XLON	0XL10A0000000000DDPSJ7
02/01/2026	13:41:46	8	£27.5950	XLON	0XL1010000000000DDQ07B
02/01/2026	13:41:46	9	£27.5950	XLON	0XL1040000000000DDPRF1
02/01/2026	13:41:46	23	£27.5950	XLON	0XL1014000000000DDPSIK
02/01/2026	13:41:46	3,581	£27.5950	XLON	0XL1014000000000DDPSIJ
02/01/2026	13:42:00	4	£27.5900	XLON	0XL1014000000000DDPSIO
02/01/2026	13:42:00	362	£27.5900	XLON	0XL1014000000000DDPSIN
02/01/2026	13:42:36	2,076	€31.7200	XAMS	0XL1010000000000DDQ08B
02/01/2026	13:42:43	3	€31.7150	XAMS	0XL1011000000000DDPVJE
02/01/2026	13:42:43	3	€31.7150	XAMS	0XL1017000000000DDPT7O
02/01/2026	13:42:44	258	£27.5900	XLON	0XL1014000000000DDPSKC
02/01/2026	13:42:44	307	£27.5900	XLON	0XL1014000000000DDPSKB
02/01/2026	13:42:44	1,250	£27.5900	XLON	0XL1014000000000DDPSKA
02/01/2026	13:45:31	23	€31.7350	XAMS	0XL1011000000000DDPVPS
02/01/2026	13:45:31	2,107	€31.7350	XAMS	0XL1010000000000DDQ0D3
02/01/2026	13:45:42	5	€31.7300	XAMS	0XL1011000000000DDPVQA
02/01/2026	13:45:42	8	€31.7300	XAMS	0XL10A0000000000DDPSOR
02/01/2026	13:45:42	9	€31.7300	XAMS	0XL1017000000000DDPTCG
02/01/2026	13:45:42	22	€31.7300	XAMS	0XL1010000000000DDQ0DF
02/01/2026	13:45:42	25	€31.7300	XAMS	0XL1040000000000DDPRL6
02/01/2026	13:47:30	20	£27.6100	XLON	0XL1017000000000DDPTFQ
02/01/2026	13:47:30	21	£27.6100	XLON	0XL10A0000000000DDPSSE
02/01/2026	13:47:30	22	£27.6100	XLON	0XL1011000000000DDPVUT
02/01/2026	13:47:30	24	£27.6100	XLON	0XL1010000000000DDQ0GQ
02/01/2026	13:47:30	25	£27.6100	XLON	0XL1014000000000DDPSP3
02/01/2026	13:47:30	26	£27.6100	XLON	0XL1017000000000DDPTFP
02/01/2026	13:47:46	10	€31.7400	XAMS	0XL1017000000000DDPTG9
02/01/2026	13:48:15	5	€31.7300	XAMS	0XL1010000000000DDQ0IA
02/01/2026	13:48:15	5	€31.7300	XAMS	0XL1011000000000DDPVVV
02/01/2026	13:48:15	6	€31.7300	XAMS	0XL1040000000000DDPRP2
02/01/2026	13:48:15	7	€31.7350	XAMS	0XL10D0000000000DDPSQE
02/01/2026	13:48:15	8	€31.7350	XAMS	0XL1040000000000DDPRP1
02/01/2026	13:48:15	9	€31.7300	XAMS	0XL1010000000000DDQ0I9
02/01/2026	13:48:15	9	€31.7300	XAMS	0XL1017000000000DDPTH2
02/01/2026	13:48:15	11	€31.7300	XAMS	0XL1014000000000DDPSPQ
02/01/2026	13:48:15	12	€31.7300	XAMS	0XL1017000000000DDPTH4
02/01/2026	13:48:15	13	€31.7300	XAMS	0XL1011000000000DDPVVU
02/01/2026	13:48:15	13	€31.7300	XAMS	0XL1017000000000DDPTH3
02/01/2026	13:48:15	14	€31.7300	XAMS	0XL10A0000000000DDPSTO
02/01/2026	13:48:15	5,370	€31.7350	XAMS	0XL1010000000000DDQ0I8
02/01/2026	13:48:15	3	£27.6050	XLON	0XL10D0000000000DDPSQF
02/01/2026	13:48:15	8	£27.6050	XLON	0XL1010000000000DDQ0IB
02/01/2026	13:48:15	20	£27.6000	XLON	0XL1014000000000DDPSPR
02/01/2026	13:48:15	20	£27.6050	XLON	0XL10D0000000000DDPSQG
02/01/2026	13:48:15	24	£27.6050	XLON	0XL1011000000000DDQ000
02/01/2026	13:48:15	24	£27.6050	XLON	0XL1070000000000DDPRM1
02/01/2026	13:49:15	3	£27.6000	XLON	0XL1014000000000DDPSQE
02/01/2026	13:49:15	4	£27.6000	XLON	0XL1040000000000DDPRQK
02/01/2026	13:49:15	4	£27.6000	XLON	0XL1070000000000DDPRN5
02/01/2026	13:49:15	7	£27.6000	XLON	0XL1040000000000DDPRQJ
02/01/2026	13:49:15	9	£27.6000	XLON	0XL1017000000000DDPTJR
02/01/2026	13:49:15	21	£27.6000	XLON	0XL10A0000000000DDPSVQ
02/01/2026	13:49:15	23	£27.6000	XLON	0XL1010000000000DDQ0JV
02/01/2026	13:49:15	23	£27.6000	XLON	0XL1011000000000DDQ039
02/01/2026	13:49:15	23	£27.6000	XLON	0XL1070000000000DDPRN6
02/01/2026	13:49:15	2,205	£27.6000	XLON	0XL1014000000000DDPSQF
02/01/2026	13:49:35	13	€31.7250	XAMS	0XL1040000000000DDPRRK
02/01/2026	13:49:35	16	€31.7250	XAMS	0XL1011000000000DDQ04J
02/01/2026	13:49:35	16	€31.7250	XAMS	0XL10D0000000000DDPSRK
02/01/2026	13:49:35	17	€31.7250	XAMS	0XL10D0000000000DDPSRJ
02/01/2026	13:49:35	20	€31.7250	XAMS	0XL1011000000000DDQ04I
02/01/2026	13:49:35	20	€31.7250	XAMS	0XL10A0000000000DDPT0S
02/01/2026	13:49:35	903	€31.7250	XAMS	0XL1010000000000DDQ0KG
02/01/2026	13:49:35	4,464	€31.7250	XAMS	0XL1010000000000DDQ0KF
02/01/2026	13:49:50	7	€31.7200	XAMS	0XL10D0000000000DDPSRT
02/01/2026	13:49:50	8	€31.7200	XAMS	0XL1017000000000DDPTKS
02/01/2026	13:49:50	11	€31.7200	XAMS	0XL1017000000000DDPTKU
02/01/2026	13:49:50	12	€31.7200	XAMS	0XL1010000000000DDQ0L5
02/01/2026	13:49:50	12	€31.7200	XAMS	0XL1011000000000DDQ05A
02/01/2026	13:49:50	12	€31.7200	XAMS	0XL1014000000000DDPSQR
02/01/2026	13:49:50	14	€31.7200	XAMS	0XL1017000000000DDPTKT
02/01/2026	13:49:50	16	€31.7200	XAMS	0XL10A0000000000DDPT1V
02/01/2026 02/01/2026	13:49:50 13:49:50	17 21	€31.7200 €31.7200	XAMS XAMS	0XL1011000000000DDQ059 0XL1010000000000DDQ0L3

02/01/2026	13:49:50	1,668	€31.7200	XAMS	0XL1010000000000DDQ0L4
02/01/2026	13:49:50	3,691	€31.7200	XAMS	0XL1010000000000DDQ0L6
02/01/2026	13:49:50	11	£27.5950	XLON	0XL10D0000000000DDPSRR
02/01/2026	13:49:50	14	£27.5950	XLON	0XL1010000000000DDQ0L2
02/01/2026	13:49:50	18	£27.5950	XLON	0XL1070000000000DDPRNI
02/01/2026	13:49:50	21	£27.5950	XLON	0XL10D0000000000DDPSRS
02/01/2026	13:49:50	22	£27.5950	XLON	0XL1011000000000DDQ058
02/01/2026	13:49:50	22	£27.5950	XLON	0XL1070000000000DDPRNJ
02/01/2026	13:49:50	23	£27.5950	XLON	0XL1017000000000DDPTKR
02/01/2026	13:50:02	11	€31.7150	XAMS	0XL10A0000000000DDPT28
02/01/2026	13:50:02	13	€31.7150	XAMS	0XL1010000000000DDQ0LR
02/01/2026	13:50:02	13	€31.7150	XAMS	0XL1017000000000DDPTL6
02/01/2026	13:50:02	13	€31.7150	XAMS	0XL1040000000000DDPRRU
02/01/2026	13:50:02	14	€31.7150	XAMS	0XL1040000000000DDPRRV
02/01/2026	13:50:02	14	€31.7150	XAMS	0XL10D0000000000DDPSS2
02/01/2026	13:50:02	15	€31.7150	XAMS	0XL1011000000000DDQ05L
02/01/2026	13:50:02	15	€31.7150	XAMS	0XL10A0000000000DDPT29
02/01/2026	13:50:02	16	€31.7150	XAMS	0XL1017000000000DDPTL5
02/01/2026	13:50:02	21	€31.7150	XAMS	0XL1011000000000DDQ05N
02/01/2026	13:50:02	22	€31.7150	XAMS	0XL1011000000000DDQ05M
02/01/2026	13:50:02	22	€31.7150	XAMS	0XL1017000000000DDPTL4
02/01/2026	13:50:02	25	€31.7150	XAMS	0XL1014000000000DDPSRC
02/01/2026	13:50:02	26	€31.7150	XAMS	0XL1010000000000DDQ0LQ
02/01/2026	13:50:02	1	£27.5900	XLON	0XL1014000000000DDPSRI
02/01/2026	13:50:02	2	£27.5900	XLON	0XL1014000000000DDPSRJ
02/01/2026	13:50:02	12	£27.5900	XLON	0XL1014000000000DDPSRF
02/01/2026	13:50:02	12	£27.5900	XLON	0XL1070000000000DDPRNQ
02/01/2026	13:50:02	15	£27.5900	XLON	0XL1040000000000DDPRS0
02/01/2026	13:50:02	17	£27.5900	XLON	0XL1014000000000DDPSRH
02/01/2026	13:50:02	17	£27.5900	XLON	0XL1017000000000DDPTL7
02/01/2026	13:50:02	17	£27.5900	XLON	0XL1040000000000DDPRS1
02/01/2026	13:50:02	236	£27.5900	XLON	0XL1014000000000DDPSRG
02/01/2026	13:50:02	557	£27.5900	XLON	0XL1014000000000DDPSRE
02/01/2026	13:50:10	5	£27.5850	XLON	0XL1070000000000DDPROD
02/01/2026	13:50:10	5	£27.5850	XLON	0XL1070000000000DDPROE
02/01/2026	13:50:10	6	£27.5850	XLON	0XL1070000000000DDPROA
02/01/2026	13:50:10	8	£27.5850	XLON	0XL10D0000000000DDPSSC
02/01/2026	13:50:10	9	£27.5850	XLON	0XL1010000000000DDQ0MO
02/01/2026	13:50:10	9	£27.5850	XLON	0XL1040000000000DDPRSM
02/01/2026	13:50:10	12	£27.5850	XLON	0XL1040000000000DDPRSN
02/01/2026	13:50:10	12	£27.5850	XLON	0XL1070000000000DDPROB
02/01/2026	13:50:10	12	£27.5850	XLON	0XL10A0000000000DDPT30
02/01/2026	13:50:10	13	£27.5850	XLON	0XL1014000000000DDPSS5
02/01/2026	13:50:10	13	£27.5850	XLON	0XL1070000000000DDPROC
02/01/2026	13:50:10	14	£27.5850	XLON	0XL1011000000000DDQ06N
02/01/2026	13:50:10	15	£27.5850	XLON	0XL1011000000000DDQ06M
02/01/2026	13:50:10	16	£27.5850	XLON	0XL1010000000000DDQ0MN
02/01/2026	13:50:10	16	£27.5850	XLON	0XL1017000000000DDPTM6
02/01/2026	13:50:10	82	£27.5900	XLON	0XL1014000000000DDPSS3
02/01/2026	13:50:10	231	£27.5900	XLON	0XL1014000000000DDPSS4
02/01/2026	13:50:10	410	£27.5900	XLON	0XL1014000000000DDPSS2
02/01/2026	13:50:10	7,628	£27.5900	XLON	0XL1014000000000DDPSS1
02/01/2026	13:50:16	14	€31.7100	XAMS	0XL1011000000000DDQ079
02/01/2026	13:50:16	15	€31.7100	XAMS	0XL10A0000000000DDPT38
02/01/2026	13:50:16	16	€31.7100	XAMS	0XL1040000000000DDPRSR
02/01/2026	13:50:16	16	€31.7100	XAMS	0XL10D0000000000DDPSSE
02/01/2026	13:50:16	26	€31.7100	XAMS	0XL10A0000000000DDPT37
02/01/2026	13:50:16	28	€31.7100	XAMS	0XL10D0000000000DDPSSD
02/01/2026	13:53:20	25	£27.5950	XLON	0XL10D0000000000DDPT0T
02/01/2026	13:54:22	3	€31.7250	XAMS	0XL1011000000000DDQ0G2
02/01/2026	13:54:22	4	€31.7250	XAMS	0XL1010000000000DDQ0TJ
02/01/2026	13:54:22	4	€31.7250	XAMS	0XL1017000000000DDPTSJ
02/01/2026	13:54:22	4	€31.7250	XAMS	0XL10A0000000000DDPT8R
02/01/2026	13:54:22	1,768	€31.7250	XAMS	0XL1010000000000DDQ0TK
02/01/2026	13:54:26	3	€31.7200	XAMS	0XL1011000000000DDQ0G5
02/01/2026	13:54:26	3	€31.7200	XAMS	0XL1040000000000DDPS15
02/01/2026	13:54:26	3	€31.7200	XAMS	0XL10A0000000000DDPT8S
02/01/2026	13:54:47	3	€31.7150	XAMS	0XL1010000000000DDQ0UD
02/01/2026	13:54:47	3	€31.7150	XAMS	0XL1040000000000DDPS1G
02/01/2026	13:54:47	4	€31.7150	XAMS	0XL1011000000000DDQ0H4
02/01/2026	13:54:47	4	€31.7150	XAMS	0XL1017000000000DDPTT1
02/01/2026	13:54:47	5	€31.7150	XAMS	0XL1011000000000DDQ0H5
02/01/2026	13:54:47	5	€31.7150	XAMS	0XL1017000000000DDPTT0
02/01/2026	13:54:47	5	€31.7150	XAMS	0XL1017000000000DDPTT2
02/01/2026	13:54:47	5	€31.7150	XAMS	0XL10A0000000000DDPT92
02/01/2026	13:54:47	1,270	€31.7150	XAMS	0XL1010000000000DDQ0UC
	13:54:47	2,047	€31.7150	XAMS	0XL1010000000000DDQ0UB
02/01/2026		4	€31.7100	XAMS	0XL1010000000000DDQ0UJ
02/01/2026	13:54:52				0XL1011000000000DDQ0H9
02/01/2026	13:54:52	4	€31.7100	XAMS
02/01/2026	13:54:52	4	€31.7100	XAMS	0XL10D0000000000DDPT26
02/01/2026	13:54:52	5	€31.7100	XAMS	0XL1040000000000DDPS1L
02/01/2026	13:54:52	6	€31.7100	XAMS	0XL10A0000000000DDPT96
02/01/2026	13:54:52	6	€31.7100	XAMS	0XL10D0000000000DDPT25
02/01/2026	13:56:11	3	£27.5800	XLON	0XL10A0000000000DDPTB4
02/01/2026	13:56:11	11	£27.5800	XLON	0XL1017000000000DDPTVP
02/01/2026	13:56:11	16	£27.5800	XLON	0XL1014000000000DDPT35
02/01/2026	13:56:11	93	£27.5800	XLON	0XL1014000000000DDPT36
02/01/2026	13:56:11	272	£27.5800	XLON	0XL1014000000000DDPT37
02/01/2026	13:56:29	3	€31.7050	XAMS	0XL1010000000000DDQ12A
02/01/2026 02/01/2026	13:56:29 13:56:29	3 3	€31.7050 €31.7050	XAMS XAMS	0XL1011000000000DDQ0KC 0XL1011000000000DDQ0KD

02/01/2026	13:56:29	3	€31.7050	XAMS	0XL1017000000000DDPU09
02/01/2026	13:56:29	3	€31.7050	XAMS	0XL1017000000000DDPU0A
02/01/2026	13:56:29	3	€31.7050	XAMS	0XL10A0000000000DDPTBU
02/01/2026	13:56:29	3	€31.7050	XAMS	0XL10D0000000000DDPT3J
02/01/2026	13:56:29	4	€31.7050	XAMS	0XL1010000000000DDQ12B
02/01/2026	13:56:29	4	€31.7050	XAMS	0XL1017000000000DDPU0B
02/01/2026	13:56:29	6	€31.7050	XAMS	0XL1014000000000DDPT3I
02/01/2026	13:56:29	7	€31.7050	XAMS	0XL1040000000000DDPS3T
02/01/2026	13:56:29	16	€31.7050	XAMS	0XL1011000000000DDQ0KB
02/01/2026	13:56:29	40	€31.7050	XAMS	0XL10A0000000000DDPTBT
02/01/2026	13:56:29	2,091	€31.7050	XAMS	0XL1010000000000DDQ12C
02/01/2026	13:56:31	4	£27.5750	XLON	0XL1011000000000DDQ0KF
02/01/2026	13:56:31	4	£27.5750	XLON	0XL1017000000000DDPU0C
02/01/2026	13:56:31	5	£27.5750	XLON	0XL1014000000000DDPT3N
02/01/2026	13:56:31	5	£27.5750	XLON	0XL1070000000000DDPRTF
02/01/2026	13:56:31	8	£27.5800	XLON	0XL1040000000000DDPS3U
02/01/2026	13:56:31	11	£27.5750	XLON	0XL1010000000000DDQ12F
02/01/2026	13:56:31	11	£27.5750	XLON	0XL1011000000000DDQ0KG
02/01/2026	13:56:31	11	£27.5750	XLON	0XL1040000000000DDPS40
02/01/2026	13:56:31	12	£27.5750	XLON	0XL10D0000000000DDPT3N
02/01/2026	13:56:31	14	£27.5750	XLON	0XL1014000000000DDPT3M
02/01/2026	13:56:31	14	£27.5800	XLON	0XL1010000000000DDQ12E
02/01/2026	13:56:31	14	£27.5800	XLON	0XL1070000000000DDPRTD
02/01/2026	13:56:31	16	£27.5750	XLON	0XL1040000000000DDPS3V
02/01/2026	13:56:31	27	£27.5750	XLON	0XL1070000000000DDPRTG
02/01/2026	13:56:31	30	£27.5750	XLON	0XL1070000000000DDPRTH
02/01/2026	13:56:31	35	£27.5800	XLON	0XL10D0000000000DDPT3M
02/01/2026	13:56:31	5,281	£27.5800	XLON	0XL1014000000000DDPT3L
02/01/2026	13:56:51	3,832	€31.7050	XAMS	0XL1010000000000DDQ135
02/01/2026	13:57:42	3	€31.7150	XAMS	0XL1011000000000DDQ0MS
02/01/2026	13:58:46	6	€31.7050	XAMS	0XL10D0000000000DDPT6A
02/01/2026	13:58:46	8	€31.7050	XAMS	0XL1011000000000DDQ0PB
02/01/2026	13:58:46	989	€31.7050	XAMS	0XL1010000000000DDQ180
02/01/2026	14:00:00	3	£27.5800	XLON	0XL1014000000000DDPT85
02/01/2026	14:00:00	3	£27.5800	XLON	0XL10A0000000000DDPTGU
02/01/2026	14:00:04	3	€31.7000	XAMS	0XL1011000000000DDQ0T3
02/01/2026	14:00:04	3	€31.7000	XAMS	0XL1040000000000DDPS92
02/01/2026	14:00:04	3	€31.7000	XAMS	0XL10D0000000000DDPT7V
02/01/2026	14:00:04	3	€31.7000	XAMS	0XL10D0000000000DDPT80
02/01/2026	14:00:04	4	€31.7000	XAMS	0XL10A0000000000DDPTH3
02/01/2026	14:00:04	6	€31.7000	XAMS	0XL10A0000000000DDPTH5
02/01/2026	14:00:04	7	€31.7000	XAMS	0XL1010000000000DDQ1BC
02/01/2026	14:00:04	7	€31.7000	XAMS	0XL1011000000000DDQ0T4
02/01/2026	14:00:04	7	€31.7000	XAMS	0XL1011000000000DDQ0T5
02/01/2026	14:00:04	7	€31.7000	XAMS	0XL1014000000000DDPT89
02/01/2026	14:00:04	7	€31.7000	XAMS	0XL1017000000000DDPU6U
02/01/2026	14:00:04	7	€31.7000	XAMS	0XL1017000000000DDPU6V
02/01/2026	14:00:04	7	€31.7000	XAMS	0XL1017000000000DDPU70
02/01/2026	14:00:04	8	€31.7000	XAMS	0XL10A0000000000DDPTH4
02/01/2026	14:00:04	9	€31.7000	XAMS	0XL1011000000000DDQ0T6
02/01/2026	14:00:04	12	€31.7000	XAMS	0XL1040000000000DDPS91
02/01/2026	14:00:04	3	£27.5750	XLON	0XL1010000000000DDQ1BA
02/01/2026	14:00:04	4	£27.5700	XLON	0XL10D0000000000DDPT7U
02/01/2026	14:00:04	5	£27.5700	XLON	0XL1017000000000DDPU6T
02/01/2026	14:00:04	5	£27.5700	XLON	0XL1040000000000DDPS90
02/01/2026	14:00:04	5	£27.5700	XLON	0XL1070000000000DDPS0V
02/01/2026	14:00:04	6	£27.5700	XLON	0XL1010000000000DDQ1BB
02/01/2026	14:00:04	6	£27.5700	XLON	0XL1011000000000DDQ0T2
02/01/2026	14:00:05	2	£27.5700	XLON	0XL10D0000000000DDPT81
02/01/2026	14:00:39	4	£27.6000	XLON	0XL1017000000000DDPUA0
02/01/2026	14:00:48	3	€31.7300	XAMS	0XL1011000000000DDQ0VR
02/01/2026	14:00:48	5	€31.7300	XAMS	0XL1011000000000DDQ0VS
02/01/2026	14:00:48	5	€31.7300	XAMS	0XL10A0000000000DDPTKA
02/01/2026	14:00:48	7	€31.7300	XAMS	0XL1011000000000DDQ0VT
02/01/2026	14:00:48	10	€31.7300	XAMS	0XL1010000000000DDQ1E9
02/01/2026	14:00:48	610	€31.7300	XAMS	0XL1010000000000DDQ1E8
02/01/2026	14:00:48	3	£27.5950	XLON	0XL1010000000000DDQ1EA
02/01/2026	14:00:48	3	£27.5950	XLON	0XL1014000000000DDPTAA
02/01/2026	14:00:48	3	£27.5950	XLON	0XL1040000000000DDPSBF
02/01/2026	14:00:48	5	£27.5950	XLON	0XL1011000000000DDQ0VU
02/01/2026	14:00:48	5	£27.5950	XLON	0XL1040000000000DDPSBE
02/01/2026	14:00:48	5	£27.5950	XLON	0XL10A0000000000DDPTKB
02/01/2026	14:00:48	8	£27.5950	XLON	0XL1070000000000DDPS2J
02/01/2026	14:00:52	4	€31.7200	XAMS	0XL1011000000000DDQ104
02/01/2026	14:00:52	4	€31.7200	XAMS	0XL1017000000000DDPUAJ
		4	€31.7200	XAMS	0XL1017000000000DDPUAK
					0XL1040000000000DDPSBK
02/01/2026	14:00:52
02/01/2026	14:00:52	4	€31.7200	XAMS
02/01/2026	14:00:52	5	€31.7200	XAMS	0XL1010000000000DDQ1ED
02/01/2026	14:00:52	5	€31.7200	XAMS	0XL1011000000000DDQ105
02/01/2026	14:00:52	5	€31.7200	XAMS	0XL10A0000000000DDPTKG
02/01/2026	14:00:52	6	€31.7200	XAMS	0XL1011000000000DDQ102
02/01/2026	14:00:52	6	€31.7200	XAMS	0XL1017000000000DDPUAL
02/01/2026	14:00:52	6	€31.7200	XAMS	0XL10D0000000000DDPT9V
02/01/2026	14:00:52	7	€31.7200	XAMS	0XL1011000000000DDQ103
02/01/2026	14:00:52	7	€31.7200	XAMS	0XL1040000000000DDPSBJ
02/01/2026	14:00:52	7	€31.7200	XAMS	0XL10A0000000000DDPTKH
02/01/2026	14:00:52	7	€31.7250	XAMS	0XL10D0000000000DDPT9T
02/01/2026	14:00:52	8	€31.7200	XAMS	0XL1010000000000DDQ1EE
02/01/2026	14:00:52	9	€31.7200	XAMS	0XL1014000000000DDPTAF
02/01/2026	14:00:52	1,792	€31.7200	XAMS	0XL1010000000000DDQ1EC

02/01/2026	14:00:52	3	£27.5900	XLON	0XL10D0000000000DDPT9U
02/01/2026	14:00:52	7	£27.5900	XLON	0XL1017000000000DDPUAI
02/01/2026	14:00:52	9	£27.5900	XLON	0XL1011000000000DDQ101
02/01/2026	14:00:52	457	£27.5900	XLON	0XL1014000000000DDPTAE
02/01/2026	14:01:09	3	£27.5850	XLON	0XL1011000000000DDQ10S
02/01/2026	14:01:09	4	£27.5850	XLON	0XL1010000000000DDQ1F3
02/01/2026	14:01:09	4	£27.5850	XLON	0XL1017000000000DDPUB6
02/01/2026	14:01:09	5	£27.5850	XLON	0XL1011000000000DDQ10T
02/01/2026	14:01:09	7	£27.5850	XLON	0XL1010000000000DDQ1F2
02/01/2026	14:01:09	7	£27.5850	XLON	0XL1070000000000DDPS33
02/01/2026	14:01:09	7	£27.5850	XLON	0XL10A0000000000DDPTL0
02/01/2026	14:01:09	9	£27.5850	XLON	0XL1040000000000DDPSCK
02/01/2026	14:01:09	9	£27.5850	XLON	0XL1040000000000DDPSCL
02/01/2026	14:01:09	11	£27.5850	XLON	0XL1014000000000DDPTAQ
02/01/2026	14:01:09	11	£27.5850	XLON	0XL1070000000000DDPS34
02/01/2026	14:01:09	12	£27.5850	XLON	0XL1014000000000DDPTAR
02/01/2026	14:01:09	5,605	£27.5850	XLON	0XL1014000000000DDPTAP
02/01/2026	14:02:43	7	€31.7150	XAMS	0XL10D0000000000DDPTBF
02/01/2026	14:02:43	88	€31.7150	XAMS	0XL1010000000000DDQ1HD
02/01/2026	14:02:43	5	£27.5800	XLON	0XL10D0000000000DDPTBH
02/01/2026	14:02:43	8	£27.5800	XLON	0XL1070000000000DDPS4J
02/01/2026	14:02:43	10	£27.5800	XLON	0XL10D0000000000DDPTBG
02/01/2026	14:02:43	11	£27.5800	XLON	0XL1070000000000DDPS4I
02/01/2026	14:03:00	2	€31.7100	XAMS	0XL1010000000000DDQ1HO
02/01/2026	14:03:00	4	€31.7100	XAMS	0XL1010000000000DDQ1HN
02/01/2026	14:03:00	4	€31.7100	XAMS	0XL1017000000000DDPUEM
02/01/2026	14:03:00	5	€31.7100	XAMS	0XL10D0000000000DDPTBS
02/01/2026	14:06:16	3	€31.7100	XAMS	0XL10D0000000000DDPTGO
02/01/2026	14:06:16	5	€31.7100	XAMS	0XL1017000000000DDPUJR
02/01/2026	14:06:16	5	€31.7100	XAMS	0XL10D0000000000DDPTGP
02/01/2026	14:06:16	6	€31.7100	XAMS	0XL1011000000000DDQ1B7
02/01/2026	14:06:16	6	€31.7100	XAMS	0XL1017000000000DDPUJQ
02/01/2026	14:06:16	6	€31.7100	XAMS	0XL1040000000000DDPSJG
02/01/2026	14:06:16	7	€31.7100	XAMS	0XL10A0000000000DDPTSA
02/01/2026	14:06:16	8	€31.7100	XAMS	0XL10A0000000000DDPTS9
02/01/2026	14:06:16	445	€31.7100	XAMS	0XL1010000000000DDQ1MT
02/01/2026	14:06:16	1,325	€31.7100	XAMS	0XL1010000000000DDQ1MU
02/01/2026	14:06:16	3	£27.5800	XLON	0XL1010000000000DDQ1MV
02/01/2026	14:06:16	3	£27.5800	XLON	0XL10D0000000000DDPTGQ
02/01/2026	14:06:16	4	£27.5800	XLON	0XL1011000000000DDQ1B8
02/01/2026	14:06:46	6	€31.7050	XAMS	0XL1010000000000DDQ1NR
02/01/2026	14:06:46	7	€31.7050	XAMS	0XL1017000000000DDPUL4
02/01/2026	14:06:46	8	€31.7050	XAMS	0XL1010000000000DDQ1NQ
02/01/2026	14:06:46	9	€31.7050	XAMS	0XL1011000000000DDQ1C0
02/01/2026	14:06:46	9	€31.7050	XAMS	0XL10A0000000000DDPTT1
02/01/2026	14:06:46	10	€31.7050	XAMS	0XL1011000000000DDQ1BU
02/01/2026	14:06:46	10	€31.7050	XAMS	0XL1040000000000DDPSK9
02/01/2026	14:06:46	11	€31.7050	XAMS	0XL1011000000000DDQ1BV
02/01/2026	14:06:46	12	€31.7050	XAMS	0XL1014000000000DDPTJG
02/01/2026	14:06:46	12	€31.7050	XAMS	0XL1017000000000DDPUL1
02/01/2026	14:06:46	13	€31.7050	XAMS	0XL1017000000000DDPUL2
02/01/2026	14:06:46	13	€31.7050	XAMS	0XL10D0000000000DDPTH2
02/01/2026	14:06:46	14	€31.7050	XAMS	0XL1040000000000DDPSKA
02/01/2026	14:06:46	15	€31.7050	XAMS	0XL10A0000000000DDPTT0
02/01/2026	14:06:46	17	€31.7050	XAMS	0XL1011000000000DDQ1C1
02/01/2026	14:06:46	20	€31.7050	XAMS	0XL10A0000000000DDPTSV
02/01/2026	14:06:46	1,710	€31.7050	XAMS	0XL1010000000000DDQ1NP
02/01/2026	14:06:46	3	£27.5750	XLON	0XL10D0000000000DDPTH3
02/01/2026	14:06:46	5	£27.5750	XLON	0XL1010000000000DDQ1NN
02/01/2026	14:06:46	6	£27.5750	XLON	0XL1010000000000DDQ1NO
02/01/2026	14:06:46	8	£27.5750	XLON	0XL1017000000000DDPUL0
02/01/2026	14:06:46	8	£27.5750	XLON	0XL1040000000000DDPSKB
02/01/2026	14:06:46	8	£27.5750	XLON	0XL1070000000000DDPS9B
02/01/2026	14:06:46	9	£27.5750	XLON	0XL1014000000000DDPTJH
02/01/2026	14:06:46	9	£27.5750	XLON	0XL1040000000000DDPSK8
02/01/2026	14:06:46	14	£27.5750	XLON	0XL1011000000000DDQ1C2
02/01/2026	14:06:46	20	£27.5750	XLON	0XL1017000000000DDPUL3
02/01/2026	14:06:46	450	£27.5750	XLON	0XL1014000000000DDPTJF
02/01/2026	14:06:46	4,400	£27.5750	XLON	0XL1014000000000DDPTJI
02/01/2026	14:06:55	3	€31.7000	XAMS	0XL1040000000000DDPSKI
02/01/2026	14:06:55	4	€31.7000	XAMS	0XL1010000000000DDQ1OD
02/01/2026	14:06:55	6	€31.7000	XAMS	0XL10D0000000000DDPTHF
02/01/2026	14:06:55	487	€31.7000	XAMS	0XL1010000000000DDQ1OE
02/01/2026	14:07:03	257	€31.7000	XAMS	0XL1010000000000DDQ1OQ
02/01/2026	14:07:03	654	€31.7000	XAMS	0XL1010000000000DDQ1OR
02/01/2026	14:07:19	2	£27.5700	XLON	0XL10D0000000000DDPTI4
02/01/2026	14:07:19	4	£27.5650	XLON	0XL1017000000000DDPUM8
02/01/2026	14:07:19	6	£27.5650	XLON	0XL1011000000000DDQ1DQ
02/01/2026	14:07:19	6	£27.5650	XLON	0XL1070000000000DDPSA5
02/01/2026	14:07:19	6	£27.5700	XLON	0XL1010000000000DDQ1PK
02/01/2026	14:07:19	7	£27.5700	XLON	0XL10D0000000000DDPTI5
	14:07:19	9	£27.5650	XLON	0XL1010000000000DDQ1PL
02/01/2026	14:07:19	9	£27.5700	XLON	0XL1040000000000DDPSLB
02/01/2026		9	£27.5700	XLON	0XL1040000000000DDPSLC
02/01/2026	14:07:19
02/01/2026	14:07:19	10	£27.5700	XLON	0XL1011000000000DDQ1DN
02/01/2026	14:07:19	10	£27.5700	XLON	0XL1070000000000DDPS9U
02/01/2026	14:07:19	11	£27.5650	XLON	0XL1070000000000DDPSA6
02/01/2026	14:07:19	11	£27.5700	XLON	0XL1014000000000DDPTL5
02/01/2026	14:07:19	11	£27.5700	XLON	0XL1070000000000DDPS9V
02/01/2026	14:07:19	12	£27.5650	XLON	0XL10D0000000000DDPTI9

02/01/2026	14:07:19	13	£27.5700	XLON	0XL1010000000000DDQ1PJ
02/01/2026	14:07:19	16	£27.5650	XLON	0XL1070000000000DDPSA4
02/01/2026	14:07:19	16	£27.5700	XLON	0XL1017000000000DDPUM5
02/01/2026	14:07:19	19	£27.5700	XLON	0XL10A0000000000DDPTU1
02/01/2026	14:07:19	22	£27.5700	XLON	0XL1070000000000DDPSA0
02/01/2026	14:07:19	25	£27.5700	XLON	0XL1014000000000DDPTL4
02/01/2026	14:07:19	5,224	£27.5700	XLON	0XL1014000000000DDPTL3
02/01/2026	14:07:23	1	€31.6950	XAMS	0XL1017000000000DDPUMJ
02/01/2026	14:07:23	3	€31.6950	XAMS	0XL1011000000000DDQ1EC
02/01/2026	14:07:23	4	€31.6950	XAMS	0XL1011000000000DDQ1ED
02/01/2026	14:07:23	5	€31.6950	XAMS	0XL1010000000000DDQ1PQ
02/01/2026	14:07:23	5	€31.6950	XAMS	0XL1017000000000DDPUMI
02/01/2026	14:07:23	6	€31.6950	XAMS	0XL1011000000000DDQ1EB
02/01/2026	14:07:23	8	€31.6950	XAMS	0XL1017000000000DDPUMK
02/01/2026	14:07:23	8	€31.6950	XAMS	0XL1017000000000DDPUML
02/01/2026	14:07:23	9	€31.6950	XAMS	0XL1040000000000DDPSLE
02/01/2026	14:07:23	9	€31.6950	XAMS	0XL10A0000000000DDPTU7
02/01/2026	14:07:23	9	€31.6950	XAMS	0XL10D0000000000DDPTII
02/01/2026	14:07:23	9	€31.6950	XAMS	0XL10D0000000000DDPTIJ
02/01/2026	14:10:04	4	€31.6900	XAMS	0XL1011000000000DDQ1J6
02/01/2026	14:10:04	4	€31.6900	XAMS	0XL10A0000000000DDPU1D
02/01/2026	14:10:04	5	€31.6900	XAMS	0XL1014000000000DDPTPO
02/01/2026	14:10:04	6	€31.6900	XAMS	0XL1011000000000DDQ1J7
02/01/2026	14:10:04	8	€31.6900	XAMS	0XL1017000000000DDPUQB
02/01/2026	14:10:04	9	€31.6900	XAMS	0XL10A0000000000DDPU1C
02/01/2026	14:10:04	519	€31.6900	XAMS	0XL1010000000000DDQ1UC
02/01/2026	14:10:04	642	€31.6900	XAMS	0XL1010000000000DDQ1UD
02/01/2026	14:10:04	1,020	€31.6900	XAMS	0XL1010000000000DDQ1UB
02/01/2026	14:10:05	3	€31.6850	XAMS	0XL1011000000000DDQ1J9
02/01/2026	14:10:05	3	€31.6850	XAMS	0XL1017000000000DDPUQD
02/01/2026	14:10:05	3	€31.6850	XAMS	0XL10D0000000000DDPTMI
02/01/2026	14:10:05	4	€31.6850	XAMS	0XL1010000000000DDQ1UH
02/01/2026	14:10:05	4	€31.6850	XAMS	0XL1011000000000DDQ1JA
02/01/2026	14:10:05	4	€31.6850	XAMS	0XL1017000000000DDPUQC
02/01/2026	14:10:05	4	€31.6850	XAMS	0XL1040000000000DDPSPB
02/01/2026	14:10:05	4	€31.6850	XAMS	0XL10A0000000000DDPU1F
02/01/2026	14:10:05	6	€31.6850	XAMS	0XL1011000000000DDQ1J8
02/01/2026	14:10:05	6	€31.6850	XAMS	0XL1014000000000DDPTPP
02/01/2026	14:10:05	7	€31.6850	XAMS	0XL10A0000000000DDPU1E
02/01/2026	14:10:05	9	€31.6850	XAMS	0XL1010000000000DDQ1UE
02/01/2026	14:10:05	13	€31.6850	XAMS	0XL1040000000000DDPSPC
02/01/2026	14:10:05	166	€31.6850	XAMS	0XL1010000000000DDQ1UF
02/01/2026	14:10:05	2,251	€31.6850	XAMS	0XL1010000000000DDQ1UG
02/01/2026	14:10:16	3	€31.6800	XAMS	0XL10D0000000000DDPTMR
02/01/2026	14:10:16	5	€31.6800	XAMS	0XL1010000000000DDQ1UV
02/01/2026	14:10:16	13	€31.6800	XAMS	0XL1011000000000DDQ1K0
02/01/2026	14:10:16	3	£27.5550	XLON	0XL1010000000000DDQ1V1
02/01/2026	14:10:16	3	£27.5550	XLON	0XL1011000000000DDQ1K1
02/01/2026	14:10:16	3	£27.5550	XLON	0XL10D0000000000DDPTMS
02/01/2026	14:10:16	6	£27.5550	XLON	0XL1017000000000DDPUQQ
02/01/2026	14:10:16	6	£27.5550	XLON	0XL1017000000000DDPUQR
02/01/2026	14:10:16	6	£27.5600	XLON	0XL1011000000000DDQ1JV
02/01/2026	14:10:16	7	£27.5550	XLON	0XL1040000000000DDPSPH
02/01/2026	14:10:16	7	£27.5550	XLON	0XL1070000000000DDPSDU
02/01/2026	14:10:16	7	£27.5600	XLON	0XL1014000000000DDPTQ6
02/01/2026	14:10:16	8	£27.5550	XLON	0XL1014000000000DDPTQ8
02/01/2026	14:10:16	8	£27.5550	XLON	0XL1070000000000DDPSDT
02/01/2026	14:10:16	8	£27.5550	XLON	0XL1070000000000DDPSDV
02/01/2026	14:10:16	8	£27.5550	XLON	0XL10A0000000000DDPU1O
02/01/2026	14:10:16	9	£27.5600	XLON	0XL1070000000000DDPSDS
02/01/2026	14:10:16	10	£27.5550	XLON	0XL1010000000000DDQ1V0
02/01/2026	14:10:16	10	£27.5600	XLON	0XL1040000000000DDPSPG
02/01/2026	14:10:16	3,642	£27.5600	XLON	0XL1014000000000DDPTQ5
02/01/2026	14:14:05	4	£27.5950	XLON	0XL1011000000000DDQ1S0
02/01/2026	14:16:02	3	£27.5900	XLON	0XL1010000000000DDQ2B5
02/01/2026	14:16:02	4	£27.5900	XLON	0XL10A0000000000DDPU94
02/01/2026	14:16:06	3	€31.7200	XAMS	0XL1010000000000DDQ2BE
02/01/2026	14:16:06	3	€31.7200	XAMS	0XL1017000000000DDPV53
02/01/2026	14:16:06	3	€31.7200	XAMS	0XL1017000000000DDPV54
02/01/2026	14:16:06	3	€31.7200	XAMS	0XL10A0000000000DDPU98
02/01/2026	14:16:06	4	€31.7200	XAMS	0XL1014000000000DDPU2C
02/01/2026	14:16:06	281	€31.7200	XAMS	0XL1010000000000DDQ2BF
02/01/2026	14:16:17	5	£27.5850	XLON	0XL1017000000000DDPV5C
02/01/2026	14:16:17	6	£27.5850	XLON	0XL1011000000000DDQ216
02/01/2026	14:16:17	7	£27.5850	XLON	0XL1070000000000DDPSL5
02/01/2026	14:16:17	8	£27.5850	XLON	0XL1040000000000DDPT20
02/01/2026	14:16:17	8	£27.5850	XLON	0XL10D0000000000DDPTV2
02/01/2026	14:16:17	2,466	£27.5850	XLON	0XL1014000000000DDPU2I
02/01/2026	14:16:31	3	€31.7150	XAMS	0XL10D0000000000DDPTVE
02/01/2026	14:16:31	4	€31.7150	XAMS	0XL1011000000000DDQ21K
	14:16:31	4	€31.7150	XAMS	0XL1017000000000DDPV60
02/01/2026		5	€31.7150	XAMS	0XL1011000000000DDQ21L
				XAMS	0XL10A0000000000DDPU9V
02/01/2026	14:16:31
02/01/2026	14:16:31	5	€31.7150
02/01/2026	14:16:39	3	€31.7100	XAMS	0XL1011000000000DDQ21S
02/01/2026	14:16:39	3	€31.7100	XAMS	0XL1017000000000DDPV65
02/01/2026	14:16:39	3	€31.7100	XAMS	0XL10A0000000000DDPUA1
02/01/2026	14:16:39	4	€31.7050	XAMS	0XL1011000000000DDQ220
02/01/2026	14:16:39	4	€31.7100	XAMS	0XL1017000000000DDPV63
02/01/2026	14:16:39	4	€31.7100	XAMS	0XL1040000000000DDPT2E
02/01/2026	14:16:39	5	€31.7050	XAMS	0XL1011000000000DDQ21V

02/01/2026	14:16:39	5	€31.7100	XAMS	0XL1011000000000DDQ21U
02/01/2026	14:16:39	5	€31.7100	XAMS	0XL10A0000000000DDPUA2
02/01/2026	14:16:39	5	€31.7100	XAMS	0XL10D0000000000DDPTVO
02/01/2026	14:16:39	6	€31.7050	XAMS	0XL1017000000000DDPV66
02/01/2026	14:16:39	6	€31.7050	XAMS	0XL10D0000000000DDPTVP
02/01/2026	14:16:39	6	€31.7100	XAMS	0XL1014000000000DDPU3H
02/01/2026	14:16:39	6	€31.7100	XAMS	0XL1017000000000DDPV64
02/01/2026	14:16:39	7	€31.7100	XAMS	0XL1010000000000DDQ2CI
02/01/2026	14:16:39	8	€31.7100	XAMS	0XL1040000000000DDPT2F
02/01/2026	14:16:39	8	€31.7100	XAMS	0XL10A0000000000DDPUA0
02/01/2026	14:16:39	9	€31.7100	XAMS	0XL1010000000000DDQ2CK
02/01/2026	14:16:39	3,091	€31.7100	XAMS	0XL1010000000000DDQ2CJ
02/01/2026	14:16:42	4	£27.5750	XLON	0XL1010000000000DDQ2CP
02/01/2026	14:16:42	4	£27.5800	XLON	0XL1010000000000DDQ2CM
02/01/2026	14:16:42	5	£27.5750	XLON	0XL1070000000000DDPSLM
02/01/2026	14:16:42	5	£27.5800	XLON	0XL1011000000000DDQ223
02/01/2026	14:16:42	5	£27.5800	XLON	0XL1040000000000DDPT2G
02/01/2026	14:16:42	5	£27.5800	XLON	0XL1070000000000DDPSLI
02/01/2026	14:16:42	6	£27.5750	XLON	0XL1011000000000DDQ224
02/01/2026	14:16:42	6	£27.5800	XLON	0XL1017000000000DDPV69
02/01/2026	14:16:42	6	£27.5800	XLON	0XL10A0000000000DDPUA3
02/01/2026	14:16:42	6	£27.5800	XLON	0XL10D0000000000DDPTVT
02/01/2026	14:16:42	7	£27.5750	XLON	0XL1017000000000DDPV6A
02/01/2026	14:16:42	7	£27.5800	XLON	0XL1010000000000DDQ2CN
02/01/2026	14:16:42	7	£27.5800	XLON	0XL1014000000000DDPU3J
02/01/2026	14:16:42	7	£27.5800	XLON	0XL1070000000000DDPSLH
02/01/2026	14:16:42	8	£27.5750	XLON	0XL1040000000000DDPT2H
02/01/2026	14:16:42	8	£27.5750	XLON	0XL10D0000000000DDPTVU
02/01/2026	14:16:42	8	£27.5800	XLON	0XL1014000000000DDPU3I
02/01/2026	14:16:42	9	£27.5800	XLON	0XL1070000000000DDPSLJ
02/01/2026	14:16:42	11	£27.5800	XLON	0XL1070000000000DDPSLK
02/01/2026	14:16:42	112	£27.5750	XLON	0XL1014000000000DDPU3L
02/01/2026	14:16:42	398	£27.5750	XLON	0XL1014000000000DDPU3K
02/01/2026	14:16:52	3,892	£27.5750	XLON	0XL1014000000000DDPU3R
02/01/2026	14:19:07	5	£27.5850	XLON	0XL1010000000000DDQ2HF
02/01/2026	14:19:33	4	€31.7050	XAMS	0XL1017000000000DDPV9P
02/01/2026	14:19:33	5	€31.7050	XAMS	0XL1011000000000DDQ27D
02/01/2026	14:19:33	5	€31.7050	XAMS	0XL1040000000000DDPT6K
02/01/2026	14:19:33	7	€31.7050	XAMS	0XL10D0000000000DDPU32
02/01/2026	14:19:33	1,984	€31.7050	XAMS	0XL1010000000000DDQ2HV
02/01/2026	14:19:33	3	£27.5700	XLON	0XL1010000000000DDQ2I0
02/01/2026	14:19:33	4	£27.5750	XLON	0XL1070000000000DDPSNR
02/01/2026	14:19:33	5	£27.5700	XLON	0XL1010000000000DDQ2I1
02/01/2026	14:19:33	5	£27.5700	XLON	0XL1040000000000DDPT6M
02/01/2026	14:19:33	5	£27.5700	XLON	0XL1070000000000DDPSO1
02/01/2026	14:19:33	5	£27.5700	XLON	0XL10D0000000000DDPU33
02/01/2026	14:19:33	6	£27.5700	XLON	0XL10A0000000000DDPUCL
02/01/2026	14:19:33	7	£27.5700	XLON	0XL1011000000000DDQ27F
02/01/2026	14:19:33	7	£27.5700	XLON	0XL1014000000000DDPU76
02/01/2026	14:19:33	8	£27.5700	XLON	0XL1014000000000DDPU77
02/01/2026	14:19:33	8	£27.5700	XLON	0XL1040000000000DDPT6N
02/01/2026	14:19:33	8	£27.5700	XLON	0XL1070000000000DDPSO2
02/01/2026	14:19:33	9	£27.5700	XLON	0XL1011000000000DDQ27E
02/01/2026	14:19:33	9	£27.5700	XLON	0XL1017000000000DDPV9Q
02/01/2026	14:19:33	9	£27.5700	XLON	0XL1070000000000DDPSNV
02/01/2026	14:19:33	10	£27.5700	XLON	0XL1017000000000DDPV9R
02/01/2026	14:19:33	10	£27.5750	XLON	0XL1010000000000DDQ2HU
02/01/2026	14:19:33	11	£27.5750	XLON	0XL10D0000000000DDPU31
02/01/2026	14:19:33	13	£27.5700	XLON	0XL1070000000000DDPSO0
02/01/2026	14:19:33	18	£27.5700	XLON	0XL10D0000000000DDPU34
02/01/2026	14:19:33	26	£27.5750	XLON	0XL1014000000000DDPU73
02/01/2026	14:19:33	146	£27.5700	XLON	0XL1014000000000DDPU74
02/01/2026	14:19:33	173	£27.5700	XLON	0XL1014000000000DDPU75
02/01/2026	14:19:33	751	£27.5750	XLON	0XL1014000000000DDPU71
02/01/2026	14:19:33	751	£27.5750	XLON	0XL1014000000000DDPU72
		3	£27.5700		0XL1017000000000DDPVB5
02/01/2026	14:20:07			XLON
02/01/2026	14:20:07	3	£27.5700	XLON	0XL1040000000000DDPT7O
02/01/2026	14:20:07	4	£27.5700	XLON	0XL10D0000000000DDPU3U
02/01/2026	14:20:20	4	€31.7000	XAMS	0XL1011000000000DDQ298
02/01/2026	14:20:20	4	€31.7000	XAMS	0XL1040000000000DDPT7U
02/01/2026	14:20:20	5	€31.7000	XAMS	0XL10A0000000000DDPUDP
02/01/2026	14:20:20	5	€31.7000	XAMS	0XL10D0000000000DDPU48
02/01/2026	14:20:20	6	€31.7000	XAMS	0XL1010000000000DDQ2K9
02/01/2026	14:20:20	6	€31.7000	XAMS	0XL1011000000000DDQ29A
02/01/2026	14:20:20	6	€31.7000	XAMS	0XL10D0000000000DDPU47
02/01/2026	14:20:20	7	€31.7000	XAMS	0XL10A0000000000DDPUDO
02/01/2026	14:20:20	9	€31.7000	XAMS	0XL1011000000000DDQ29B
02/01/2026	14:20:20	9	€31.7000	XAMS	0XL1017000000000DDPVBJ
02/01/2026	14:20:20	9	€31.7000	XAMS	0XL10A0000000000DDPUDQ
02/01/2026	14:20:20	10	€31.7000	XAMS	0XL1014000000000DDPU90
02/01/2026	14:20:20	11	€31.7000	XAMS	0XL1011000000000DDQ299
02/01/2026	14:20:20	12	€31.7000	XAMS	0XL1010000000000DDQ2KB
02/01/2026	14:20:20	12	€31.7000	XAMS	0XL1040000000000DDPT7V
02/01/2026	14:20:20	14	€31.7000	XAMS	0XL1017000000000DDPVBI
02/01/2026	14:20:20	275	€31.7000	XAMS	0XL1010000000000DDQ2KA
02/01/2026	14:20:20	1,008	€31.7000	XAMS	0XL1010000000000DDQ2KE
02/01/2026	14:20:20	1,669	€31.7000	XAMS	0XL1010000000000DDQ2KC
02/01/2026	14:20:20	1,669	€31.7000	XAMS	0XL1010000000000DDQ2KD
02/01/2026 02/01/2026	14:20:34 14:20:34	6 6	€31.6950 €31.6950	XAMS XAMS	0XL1010000000000DDQ2KP 0XL1010000000000DDQ2KS

02/01/2026	14:20:34	6	€31.6950	XAMS	0XL1017000000000DDPVBR
02/01/2026	14:20:34	7	€31.6950	XAMS	0XL1011000000000DDQ2A0
02/01/2026	14:20:34	7	€31.6950	XAMS	0XL1011000000000DDQ2A1
02/01/2026	14:20:34	7	€31.6950	XAMS	0XL1040000000000DDPT8D
02/01/2026	14:20:34	8	€31.6950	XAMS	0XL1017000000000DDPVBS
02/01/2026	14:20:34	8	€31.6950	XAMS	0XL1040000000000DDPT8E
02/01/2026	14:20:34	8	€31.6950	XAMS	0XL10A0000000000DDPUDV
02/01/2026	14:20:34	8	€31.6950	XAMS	0XL10D0000000000DDPU4A
02/01/2026	14:20:34	12	€31.6950	XAMS	0XL1010000000000DDQ2KR
02/01/2026	14:20:34	3,062	€31.6950	XAMS	0XL1010000000000DDQ2KQ
02/01/2026	14:20:38	3	€31.6900	XAMS	0XL10A0000000000DDPUE1
02/01/2026	14:20:38	6	€31.6900	XAMS	0XL10D0000000000DDPU4F
02/01/2026	14:20:38	8	€31.6900	XAMS	0XL1011000000000DDQ2A5
02/01/2026	14:20:38	8	€31.6900	XAMS	0XL1017000000000DDPVBV
02/01/2026	14:20:38	9	€31.6900	XAMS	0XL1040000000000DDPT8I
02/01/2026	14:20:38	11	€31.6900	XAMS	0XL10D0000000000DDPU4G
02/01/2026	14:20:38	3	£27.5550	XLON	0XL1017000000000DDPVC1
02/01/2026	14:20:38	3	£27.5600	XLON	0XL1011000000000DDQ2A4
02/01/2026	14:20:38	3	£27.5600	XLON	0XL1017000000000DDPVBT
02/01/2026	14:20:38	4	£27.5550	XLON	0XL1011000000000DDQ2A6
02/01/2026	14:20:38	4	£27.5550	XLON	0XL1040000000000DDPT8L
02/01/2026	14:20:38	4	£27.5600	XLON	0XL1011000000000DDQ2A3
02/01/2026	14:20:38	4	£27.5600	XLON	0XL10D0000000000DDPU4E
02/01/2026	14:20:38	5	£27.5600	XLON	0XL1017000000000DDPVBU
02/01/2026	14:20:38	5	£27.5600	XLON	0XL1040000000000DDPT8G
02/01/2026	14:20:38	5	£27.5600	XLON	0XL1040000000000DDPT8H
02/01/2026	14:20:38	6	£27.5550	XLON	0XL10A0000000000DDPUE2
02/01/2026	14:20:38	6	£27.5600	XLON	0XL1014000000000DDPU9B
02/01/2026	14:20:38	6	£27.5600	XLON	0XL1070000000000DDPSPS
02/01/2026	14:20:38	6	£27.5650	XLON	0XL1040000000000DDPT8F
02/01/2026	14:20:38	7	£27.5550	XLON	0XL1070000000000DDPSPU
02/01/2026	14:20:38	8	£27.5600	XLON	0XL1014000000000DDPU9C
02/01/2026	14:20:38	8	£27.5650	XLON	0XL10A0000000000DDPUE0
02/01/2026	14:20:38	9	£27.5600	XLON	0XL1010000000000DDQ2LB
02/01/2026	14:20:38	9	£27.5650	XLON	0XL1014000000000DDPU98
02/01/2026	14:20:38	10	£27.5600	XLON	0XL1070000000000DDPSPR
02/01/2026	14:20:38	11	£27.5600	XLON	0XL1070000000000DDPSPQ
02/01/2026	14:20:38	12	£27.5650	XLON	0XL1010000000000DDQ2LA
02/01/2026	14:20:38	12	£27.5650	XLON	0XL1070000000000DDPSPN
02/01/2026	14:20:38	12	£27.5650	XLON	0XL1070000000000DDPSPO
02/01/2026	14:20:38	13	£27.5650	XLON	0XL1014000000000DDPU99
02/01/2026	14:20:38	15	£27.5600	XLON	0XL10D0000000000DDPU4D
02/01/2026	14:20:38	19	£27.5550	XLON	0XL1017000000000DDPVC0
02/01/2026	14:20:38	1,544	£27.5600	XLON	0XL1014000000000DDPU9D
02/01/2026	14:20:38	5,013	£27.5650	XLON	0XL1014000000000DDPU9A
02/01/2026	14:20:39	3	€31.6850	XAMS	0XL1011000000000DDQ2A9
02/01/2026	14:20:39	3	€31.6850	XAMS	0XL10A0000000000DDPUE4
02/01/2026	14:20:39	3	€31.6850	XAMS	0XL10A0000000000DDPUE5
02/01/2026	14:20:39	5	€31.6850	XAMS	0XL1010000000000DDQ2LC
02/01/2026	14:20:39	6	€31.6850	XAMS	0XL1011000000000DDQ2AA
					0XL1011000000000DDQ2AB
02/01/2026	14:20:39	6	€31.6850	XAMS
02/01/2026	14:20:39	6	€31.6850	XAMS	0XL1017000000000DDPVC8
02/01/2026	14:20:39	7	€31.6850	XAMS	0XL1010000000000DDQ2LE
02/01/2026	14:20:39	7	€31.6850	XAMS	0XL1014000000000DDPU9G
02/01/2026	14:20:39	8	€31.6850	XAMS	0XL1017000000000DDPVC7
02/01/2026	14:20:39	11	€31.6850	XAMS	0XL1040000000000DDPT8O
02/01/2026	14:20:39	11	€31.6850	XAMS	0XL10A0000000000DDPUE3
02/01/2026	14:20:39	253	€31.6850	XAMS	0XL1010000000000DDQ2LD
02/01/2026	14:20:39	474	€31.6850	XAMS	0XL1010000000000DDQ2LF
02/01/2026	14:20:41	4	£27.5500	XLON	0XL1070000000000DDPSQ5
02/01/2026	14:20:41	4	£27.5500	XLON	0XL1070000000000DDPSQ6
02/01/2026	14:20:41	8	£27.5500	XLON	0XL1010000000000DDQ2LK
02/01/2026	14:21:23	4	€31.6750	XAMS	0XL1014000000000DDPUA4
02/01/2026	14:21:23	4	€31.6750	XAMS	0XL1040000000000DDPTAD
02/01/2026	14:21:23	4	€31.6800	XAMS	0XL1040000000000DDPTAC
02/01/2026	14:21:23	5	€31.6750	XAMS	0XL1010000000000DDQ2N7
02/01/2026	14:21:23	5	€31.6800	XAMS	0XL1011000000000DDQ2CF
02/01/2026	14:21:23	5	€31.6800	XAMS	0XL1017000000000DDPVDM
02/01/2026	14:21:23	5	€31.6800	XAMS	0XL10D0000000000DDPU5C
02/01/2026	14:21:23	6	€31.6700	XAMS	0XL1011000000000DDQ2CI
02/01/2026	14:21:23	7	€31.6700	XAMS	0XL1011000000000DDQ2CH
02/01/2026	14:21:23	7	€31.6700	XAMS	0XL10A0000000000DDPUF8
02/01/2026	14:21:23	7	€31.6750	XAMS	0XL1017000000000DDPVDN
02/01/2026	14:21:23	7	€31.6800	XAMS	0XL10A0000000000DDPUF6
02/01/2026	14:21:23	8	€31.6700	XAMS	0XL1010000000000DDQ2N8
02/01/2026	14:21:23	9	€31.6700	XAMS	0XL1011000000000DDQ2CG
02/01/2026	14:21:23	9	€31.6700	XAMS	0XL1017000000000DDPVDO
02/01/2026	14:21:23	9	€31.6750	XAMS	0XL10D0000000000DDPU5D
02/01/2026	14:21:23	11	€31.6700	XAMS	0XL10A0000000000DDPUF7
02/01/2026	14:21:23	578	€31.6750	XAMS	0XL1010000000000DDQ2N6
02/01/2026	14:21:23	3	£27.5350	XLON	0XL1011000000000DDQ2CJ
02/01/2026	14:21:23	3	£27.5350	XLON	0XL1011000000000DDQ2CK
02/01/2026	14:21:23	3	£27.5350	XLON	0XL1040000000000DDPTAE
02/01/2026	14:21:23	3	£27.5450	XLON	0XL1010000000000DDQ2N5
02/01/2026	14:21:23	3	£27.5450	XLON	0XL1070000000000DDPSR3
02/01/2026	14:21:23	4	£27.5350	XLON	0XL1070000000000DDPSR4
02/01/2026	14:21:23	4	£27.5450	XLON	0XL1040000000000DDPTAB
02/01/2026	14:21:23	5	£27.5350	XLON	0XL1010000000000DDQ2N9
02/01/2026 02/01/2026	14:21:23 14:21:23	5 5	£27.5450 £27.5450	XLON XLON	0XL1017000000000DDPVDL 0XL1070000000000DDPSR2

02/01/2026	14:21:23	6	£27.5450	XLON	0XL1017000000000DDPVDK
02/01/2026	14:21:23	6	£27.5450	XLON	0XL10D0000000000DDPU5B
02/01/2026	14:21:23	7	£27.5450	XLON	0XL1011000000000DDQ2CE
02/01/2026	14:21:23	7	£27.5450	XLON	0XL1040000000000DDPTAA
02/01/2026	14:21:23	7	£27.5450	XLON	0XL10D0000000000DDPU5A
02/01/2026	14:21:23	8	£27.5400	XLON	0XL10A0000000000DDPUF5
02/01/2026	14:21:23	8	£27.5450	XLON	0XL1011000000000DDQ2CD
02/01/2026	14:21:23	9	£27.5450	XLON	0XL1014000000000DDPUA1
02/01/2026	14:21:23	9	£27.5450	XLON	0XL1070000000000DDPSR1
02/01/2026	14:21:23	10	£27.5450	XLON	0XL1014000000000DDPUA2
02/01/2026	14:21:23	12	£27.5450	XLON	0XL1070000000000DDPSR0
02/01/2026	14:21:23	36	£27.5350	XLON	0XL1014000000000DDPUA6
02/01/2026	14:21:23	168	£27.5350	XLON	0XL10A0000000000DDPUF9
02/01/2026	14:21:23	1,090	£27.5350	XLON	0XL1014000000000DDPUA7
02/01/2026	14:21:23	1,130	£27.5450	XLON	0XL1014000000000DDPUA3
02/01/2026	14:21:24	3	€31.6650	XAMS	0XL1011000000000DDQ2CR
02/01/2026	14:21:24	12	€31.6650	XAMS	0XL10A0000000000DDPUFB
02/01/2026	14:21:24	586	€31.6650	XAMS	0XL1010000000000DDQ2NA
02/01/2026	14:21:24	5	£27.5300	XLON	0XL1040000000000DDPTAF
02/01/2026	14:21:24	6	£27.5300	XLON	0XL1014000000000DDPUA9
02/01/2026	14:22:14	5	£27.5250	XLON	0XL10A0000000000DDPUGO
02/01/2026	14:22:26	3	€31.6550	XAMS	0XL1011000000000DDQ2FJ
02/01/2026	14:22:26	3	€31.6550	XAMS	0XL10A0000000000DDPUGU
02/01/2026	14:22:26	4	€31.6550	XAMS	0XL1011000000000DDQ2FH
02/01/2026	14:22:26	4	€31.6550	XAMS	0XL1011000000000DDQ2FI
02/01/2026	14:22:26	4	€31.6550	XAMS	0XL1017000000000DDPVFD
02/01/2026	14:22:26	4	€31.6550	XAMS	0XL1040000000000DDPTBV
02/01/2026	14:22:26	4	€31.6550	XAMS	0XL10A0000000000DDPUGS
02/01/2026	14:22:26	4	€31.6550	XAMS	0XL10A0000000000DDPUGT
02/01/2026	14:22:26	4	€31.6550	XAMS	0XL10D0000000000DDPU6V
02/01/2026	14:22:26	5	€31.6550	XAMS	0XL1010000000000DDQ2PB
02/01/2026	14:22:45	3	£27.5250	XLON	0XL1010000000000DDQ2QC
02/01/2026	14:22:45	3	£27.5250	XLON	0XL1010000000000DDQ2QD
02/01/2026	14:22:45	3	£27.5250	XLON	0XL1017000000000DDPVFS
02/01/2026	14:22:45	3	£27.5250	XLON	0XL1070000000000DDPST4
02/01/2026	14:22:45	3	£27.5250	XLON	0XL10D0000000000DDPU7J
02/01/2026	14:22:45	4	£27.5250	XLON	0XL1070000000000DDPST5
02/01/2026	14:22:46	3	€31.6500	XAMS	0XL1010000000000DDQ2QF
02/01/2026	14:22:46	3	€31.6500	XAMS	0XL1014000000000DDPUCL
02/01/2026	14:22:46	3	€31.6500	XAMS	0XL1017000000000DDPVFV
02/01/2026	14:22:46	4	€31.6500	XAMS	0XL1011000000000DDQ2GF
02/01/2026	14:22:46	4	€31.6500	XAMS	0XL1017000000000DDPVFU
02/01/2026	14:22:46	5	€31.6500	XAMS	0XL1040000000000DDPTDB
02/01/2026	14:22:46	5	€31.6500	XAMS	0XL10D0000000000DDPU7M
02/01/2026	14:22:46	213	€31.6500	XAMS	0XL1010000000000DDQ2QE
02/01/2026	14:22:46	3	£27.5200	XLON	0XL1014000000000DDPUCI
02/01/2026	14:22:46	3	£27.5200	XLON	0XL1017000000000DDPVFT
02/01/2026	14:22:46	3	£27.5200	XLON	0XL1040000000000DDPTDA
02/01/2026	14:22:46	3	£27.5200	XLON	0XL1070000000000DDPST7
02/01/2026	14:22:46	3	£27.5200	XLON	0XL10A0000000000DDPUHA
02/01/2026	14:22:46	3	£27.5200	XLON	0XL10D0000000000DDPU7L
02/01/2026	14:22:46	6	£27.5200	XLON	0XL1011000000000DDQ2GE
02/01/2026	14:22:46	6	£27.5200	XLON	0XL1014000000000DDPUCG
02/01/2026	14:22:46	7	£27.5200	XLON	0XL1011000000000DDQ2GD
02/01/2026	14:22:46	7	£27.5200	XLON	0XL1040000000000DDPTD9
02/01/2026	14:22:46	7	£27.5200	XLON	0XL1070000000000DDPST8
02/01/2026	14:22:46	443	£27.5150	XLON	0XL1014000000000DDPUCK
02/01/2026	14:22:46	457	£27.5200	XLON	0XL1014000000000DDPUCH
02/01/2026	14:22:47	3	€31.6450	XAMS	0XL10D0000000000DDPU7N
02/01/2026	14:22:47	4	€31.6450	XAMS	0XL1011000000000DDQ2GG
02/01/2026	14:22:47	4	€31.6450	XAMS	0XL1011000000000DDQ2GH
02/01/2026	14:22:47	4	€31.6450	XAMS	0XL1017000000000DDPVG0
02/01/2026	14:22:47	4	€31.6450	XAMS	0XL10A0000000000DDPUHB
02/01/2026	14:22:47	5	€31.6450	XAMS	0XL10A0000000000DDPUHC
02/01/2026		5	€31.6450	XAMS	0XL10A0000000000DDPUHD
	14:22:47				0XL1010000000000DDQ2QI
02/01/2026	14:22:47	130	€31.6400	XAMS
02/01/2026	14:22:47	324	€31.6400	XAMS	0XL1010000000000DDQ2QH
02/01/2026	14:22:47	4	£27.5100	XLON	0XL1014000000000DDPUCM
02/01/2026	14:22:47	4	£27.5100	XLON	0XL1017000000000DDPVG5
02/01/2026	14:22:47	4	£27.5100	XLON	0XL1070000000000DDPST9
02/01/2026	14:22:47	4	£27.5100	XLON	0XL10A0000000000DDPUHE
02/01/2026	14:22:47	4	£27.5100	XLON	0XL10D0000000000DDPU7P
02/01/2026	14:22:47	185	£27.5050	XLON	0XL1014000000000DDPUCO
02/01/2026	14:22:47	236	£27.5050	XLON	0XL1014000000000DDPUCN
02/01/2026	14:22:48	11	€31.6300	XAMS	0XL10A0000000000DDPUHH
02/01/2026	14:22:48	11	€31.6300	XAMS	0XL10A0000000000DDPUHI
02/01/2026	14:22:48	170	€31.6300	XAMS	0XL10A0000000000DDPUHJ
02/01/2026	14:22:48	573	€31.6300	XAMS	0XL1010000000000DDQ2QO
02/01/2026	14:23:25	3	£27.5000	XLON	0XL1010000000000DDQ2RO
02/01/2026	14:23:25	3	£27.5000	XLON	0XL1070000000000DDPSU0
02/01/2026	14:23:25	4	£27.5000	XLON	0XL1014000000000DDPUE4
02/01/2026	14:23:25	5	£27.5000	XLON	0XL1010000000000DDQ2RN
02/01/2026	14:24:06	3	€31.6250	XAMS	0XL10D0000000000DDPU8R
02/01/2026	14:24:06	3	€31.6300	XAMS	0XL1017000000000DDPVI7
02/01/2026	14:24:06	4	€31.6250	XAMS	0XL1010000000000DDQ2SN
02/01/2026	14:24:06	4	€31.6250	XAMS	0XL1011000000000DDQ2IS
02/01/2026	14:24:06	4	€31.6250	XAMS	0XL1040000000000DDPTF6
02/01/2026	14:24:06	4	€31.6300	XAMS	0XL1017000000000DDPVI8
02/01/2026 02/01/2026	14:24:06 14:24:06	5 5	€31.6250 €31.6250	XAMS XAMS	0XL1010000000000DDQ2SM 0XL1040000000000DDPTF7

02/01/2026	14:24:06	5	€31.6250	XAMS	0XL10D0000000000DDPU8Q
02/01/2026	14:24:06	5	€31.6300	XAMS	0XL1014000000000DDPUF7
02/01/2026	14:24:06	4	£27.5000	XLON	0XL10A0000000000DDPUJF
02/01/2026	14:24:06	5	£27.5000	XLON	0XL1040000000000DDPTF5
02/01/2026	14:25:00	4	£27.5000	XLON	0XL1014000000000DDPUGN
02/01/2026	14:25:02	3	€31.6300	XAMS	0XL1011000000000DDQ2KH
02/01/2026	14:25:02	3	€31.6300	XAMS	0XL10A0000000000DDPULC
02/01/2026	14:25:02	4	€31.6300	XAMS	0XL1040000000000DDPTGS
02/01/2026	14:25:02	4	€31.6300	XAMS	0XL10A0000000000DDPULD
02/01/2026	14:25:34	3	€31.6500	XAMS	0XL10A0000000000DDPUMQ
02/01/2026	14:25:34	6	€31.6500	XAMS	0XL1017000000000DDPVKI
02/01/2026	14:25:35	4	£27.5150	XLON	0XL1014000000000DDPUIB
02/01/2026	14:26:29	3	€31.6600	XAMS	0XL1010000000000DDQ312
02/01/2026	14:26:29	4	€31.6600	XAMS	0XL1017000000000DDPVLM
02/01/2026	14:26:29	5	€31.6600	XAMS	0XL1014000000000DDPUKJ
02/01/2026	14:26:29	5	€31.6600	XAMS	0XL10D0000000000DDPUCS
02/01/2026	14:26:29	6	€31.6600	XAMS	0XL1010000000000DDQ311
02/01/2026	14:26:29	6	€31.6600	XAMS	0XL1017000000000DDPVLO
02/01/2026	14:26:29	7	€31.6600	XAMS	0XL1017000000000DDPVLN
02/01/2026	14:26:29	903	€31.6600	XAMS	0XL1010000000000DDQ310
02/01/2026	14:26:30	3	£27.5250	XLON	0XL1010000000000DDQ314
02/01/2026	14:26:30	3	£27.5250	XLON	0XL1010000000000DDQ315
02/01/2026	14:26:30	3	£27.5250	XLON	0XL1014000000000DDPUKM
02/01/2026	14:26:30	3	£27.5250	XLON	0XL1040000000000DDPTJ6
02/01/2026	14:26:30	3	£27.5250	XLON	0XL1070000000000DDPT2K
02/01/2026	14:26:30	3	£27.5250	XLON	0XL10A0000000000DDPUR4
02/01/2026	14:26:30	3	£27.5250	XLON	0XL10D0000000000DDPUCT
02/01/2026	14:26:30	6	£27.5250	XLON	0XL1014000000000DDPUKL
02/01/2026	14:26:30	6	£27.5250	XLON	0XL1040000000000DDPTJ5
02/01/2026	14:26:30	6	£27.5250	XLON	0XL1070000000000DDPT2J
02/01/2026	14:26:30	730	£27.5250	XLON	0XL1014000000000DDPUKK
02/01/2026	14:27:30	4	£27.5300	XLON	0XL1070000000000DDPT3P
02/01/2026	14:27:36	3	€31.6650	XAMS	0XL1011000000000DDQ2RJ
02/01/2026	14:27:36	3	€31.6650	XAMS	0XL1017000000000DDPVOC
02/01/2026	14:28:00	3	€31.6500	XAMS	0XL1010000000000DDQ34H
02/01/2026	14:28:00	3	€31.6500	XAMS	0XL1011000000000DDQ2SL
02/01/2026	14:28:00	3	€31.6500	XAMS	0XL1017000000000DDPVP9
02/01/2026	14:28:00	3	€31.6500	XAMS	0XL1017000000000DDPVPA
02/01/2026	14:28:00	3	€31.6500	XAMS	0XL10A0000000000DDPUTH
02/01/2026	14:28:00	3	€31.6600	XAMS	0XL1017000000000DDPVP7
02/01/2026	14:28:00	3	€31.6600	XAMS	0XL10D0000000000DDPUET
02/01/2026	14:28:00	4	€31.6500	XAMS	0XL1011000000000DDQ2SK
02/01/2026	14:28:00	4	€31.6500	XAMS	0XL1017000000000DDPVP8
02/01/2026	14:28:00	4	€31.6500	XAMS	0XL1040000000000DDPTLN
02/01/2026	14:28:00	4	€31.6500	XAMS	0XL10D0000000000DDPUF0
02/01/2026	14:28:00	4	€31.6550	XAMS	0XL1011000000000DDQ2SG
02/01/2026	14:28:00	4	€31.6550	XAMS	0XL1040000000000DDPTLM
02/01/2026	14:28:00	4	€31.6550	XAMS	0XL10A0000000000DDPUTF
02/01/2026	14:28:00	5	€31.6500	XAMS	0XL1010000000000DDQ34K
02/01/2026	14:28:00	5	€31.6500	XAMS	0XL1011000000000DDQ2SI
02/01/2026	14:28:00	5	€31.6500	XAMS	0XL1011000000000DDQ2SJ
02/01/2026	14:28:00	5	€31.6500	XAMS	0XL1014000000000DDPUO5
02/01/2026	14:28:00	5	€31.6550	XAMS	0XL10A0000000000DDPUTG
02/01/2026	14:28:00	5	€31.6550	XAMS	0XL10D0000000000DDPUEU
02/01/2026	14:28:00	6	€31.6500	XAMS	0XL10A0000000000DDPUTI
02/01/2026	14:28:00	13	€31.6500	XAMS	0XL1010000000000DDQ34J
02/01/2026	14:28:00	1,249	€31.6500	XAMS	0XL1010000000000DDQ34I
02/01/2026	14:28:00	3	£27.5200	XLON	0XL1010000000000DDQ34F
02/01/2026	14:28:00	3	£27.5200	XLON	0XL1011000000000DDQ2SH
02/01/2026	14:28:00	7	£27.5200	XLON	0XL1070000000000DDPT46
02/01/2026	14:28:00	355	£27.5200	XLON	0XL1014000000000DDPUO3
02/01/2026	14:28:00	1,165	£27.5200	XLON	0XL1014000000000DDPUO4
02/01/2026	14:28:01	3	€31.6450	XAMS	0XL1040000000000DDPTLR
02/01/2026	14:28:01	4	€31.6450	XAMS	0XL1010000000000DDQ34Q
02/01/2026	14:28:01	4	€31.6450	XAMS	0XL10A0000000000DDPUTO
02/01/2026	14:28:01	5	€31.6450	XAMS	0XL1040000000000DDPTLQ
02/01/2026	14:28:01	3	£27.5150	XLON	0XL1070000000000DDPT4A
02/01/2026	14:28:01	3	£27.5150	XLON	0XL10A0000000000DDPUTM
02/01/2026	14:28:01	3	£27.5150	XLON	0XL10D0000000000DDPUF1
02/01/2026	14:28:01	4	£27.5150	XLON	0XL1017000000000DDPVPD
02/01/2026	14:28:01	4	£27.5150	XLON	0XL1040000000000DDPTLO
02/01/2026	14:28:01	4	£27.5150	XLON	0XL1070000000000DDPT4C
02/01/2026	14:28:01	4	£27.5150	XLON	0XL10A0000000000DDPUTN
02/01/2026	14:28:01	4	£27.5150	XLON	0XL10D0000000000DDPUF2
02/01/2026	14:28:01	5	£27.5150	XLON	0XL1011000000000DDQ2SP
02/01/2026	14:28:01	5	£27.5150	XLON	0XL1040000000000DDPTLP
02/01/2026	14:28:01	6	£27.5150	XLON	0XL1017000000000DDPVPE
		6
			£27.5150	XLON	0XL1070000000000DDPT4B
02/01/2026	14:28:01
02/01/2026	14:28:01	9	£27.5150	XLON	0XL1010000000000DDQ34P
02/01/2026	14:28:01	9	£27.5150	XLON	0XL1070000000000DDPT4D
02/01/2026	14:28:01	11	£27.5150	XLON	0XL1014000000000DDPUO6
02/01/2026	14:28:01	11	£27.5150	XLON	0XL1014000000000DDPUO7
02/01/2026	14:28:01	546	£27.5100	XLON	0XL1014000000000DDPUO8
02/01/2026	14:28:02	3	€31.6400	XAMS	0XL1011000000000DDQ2SU
02/01/2026	14:28:02	4	€31.6400	XAMS	0XL1011000000000DDQ2SS
02/01/2026	14:28:02	4	€31.6400	XAMS	0XL1011000000000DDQ2ST
02/01/2026	14:28:02	4	€31.6400	XAMS	0XL10A0000000000DDPUTQ
02/01/2026	14:28:02	5	€31.6400	XAMS	0XL10D0000000000DDPUF8
02/01/2026	14:28:02	594	€31.6400	XAMS	0XL1010000000000DDQ354
02/01/2026	14:28:02	33	£27.5100	XLON	0XL1014000000000DDPUOD

02/01/2026	14:28:16	2	€31.6400	XAMS	0XL1040000000000DDPTMH
02/01/2026	14:28:16	4	€31.6400	XAMS	0XL1017000000000DDPVQ8
02/01/2026	14:28:16	5	€31.6400	XAMS	0XL1017000000000DDPVQ7
02/01/2026	14:28:16	7	€31.6400	XAMS	0XL1011000000000DDQ2U4
02/01/2026	14:28:16	110	€31.6400	XAMS	0XL1010000000000DDQ35R
02/01/2026	14:28:16	1,346	€31.6400	XAMS	0XL1010000000000DDQ35Q
02/01/2026	14:28:16	3	£27.5050	XLON	0XL1017000000000DDPVQA
02/01/2026	14:28:16	3	£27.5050	XLON	0XL1040000000000DDPTMI
02/01/2026	14:28:16	3	£27.5050	XLON	0XL10A0000000000DDPUUR
02/01/2026	14:28:16	3	£27.5050	XLON	0XL10A0000000000DDPUUS
02/01/2026	14:28:16	3	£27.5050	XLON	0XL10D0000000000DDPUFT
02/01/2026	14:28:16	4	£27.5050	XLON	0XL1010000000000DDQ360
02/01/2026	14:28:16	4	£27.5050	XLON	0XL1011000000000DDQ2U6
02/01/2026	14:28:16	4	£27.5050	XLON	0XL1040000000000DDPTMJ
02/01/2026	14:28:16	4	£27.5050	XLON	0XL1070000000000DDPT56
02/01/2026	14:28:16	5	£27.5050	XLON	0XL1014000000000DDPUPD
02/01/2026	14:28:16	5	£27.5050	XLON	0XL1070000000000DDPT55
02/01/2026	14:28:16	6	£27.5050	XLON	0XL1017000000000DDPVQ9
02/01/2026	14:28:16	6	£27.5050	XLON	0XL1070000000000DDPT54
02/01/2026	14:28:16	8	£27.5050	XLON	0XL10D0000000000DDPUFU
02/01/2026	14:28:16	12	£27.5050	XLON	0XL1011000000000DDQ2U5
02/01/2026	14:28:16	253	£27.5050	XLON	0XL1014000000000DDPUPC
02/01/2026	14:28:16	858	£27.5100	XLON	0XL1014000000000DDPUPB
02/01/2026	14:28:20	4	€31.6350	XAMS	0XL1010000000000DDQ362
02/01/2026	14:28:20	4	€31.6350	XAMS	0XL1040000000000DDPTMQ
02/01/2026	14:28:20	5	€31.6350	XAMS	0XL1010000000000DDQ364
02/01/2026	14:28:20	5	€31.6350	XAMS	0XL10A0000000000DDPUV1
02/01/2026	14:28:20	5	€31.6350	XAMS	0XL10A0000000000DDPUV2
02/01/2026	14:28:20	243	€31.6350	XAMS	0XL1010000000000DDQ363
02/01/2026	14:28:28	3	€31.6350	XAMS	0XL1017000000000DDPVQL
02/01/2026	14:28:28	4	€31.6350	XAMS	0XL1014000000000DDPUPN
02/01/2026	14:28:28	4	€31.6350	XAMS	0XL10A0000000000DDPUV8
02/01/2026	14:28:28	4	€31.6350	XAMS	0XL10D0000000000DDPUG7
02/01/2026	14:28:28	5	€31.6350	XAMS	0XL10D0000000000DDPUG6
02/01/2026	14:28:28	54	€31.6350	XAMS	0XL1010000000000DDQ36A
02/01/2026	14:28:35	3	€31.6250	XAMS	0XL1011000000000DDQ2VC
02/01/2026	14:28:35	3	€31.6250	XAMS	0XL1040000000000DDPTN3
02/01/2026	14:28:35	4	€31.6300	XAMS	0XL1011000000000DDQ2V5
02/01/2026	14:28:35	5	€31.6150	XAMS	0XL1011000000000DDQ2VD
02/01/2026	14:28:35	5	€31.6250	XAMS	0XL10A0000000000DDPUVK
02/01/2026	14:28:35	5	€31.6300	XAMS	0XL1011000000000DDQ2V6
02/01/2026	14:28:35	6	€31.6200	XAMS	0XL10A0000000000DDPUVL
02/01/2026	14:28:35	8	€31.6300	XAMS	0XL1011000000000DDQ2V7
02/01/2026	14:28:35	8	€31.6300	XAMS	0XL10A0000000000DDPUVF
02/01/2026	14:28:35	9	€31.6150	XAMS	0XL10A0000000000DDPUVM
02/01/2026	14:28:35	25	€31.6250	XAMS	0XL1010000000000DDQ36H
02/01/2026	14:28:35	112	€31.6150	XAMS	0XL1010000000000DDQ36K
02/01/2026	14:28:35	204	€31.6250	XAMS	0XL1010000000000DDQ36J
02/01/2026	14:28:35	237	€31.6150	XAMS	0XL1010000000000DDQ36N
02/01/2026	14:28:35	447	€31.6150	XAMS	0XL1010000000000DDQ36L
02/01/2026	14:28:35	582	€31.6250	XAMS	0XL1010000000000DDQ36F
02/01/2026	14:28:35	924	€31.6250	XAMS	0XL1010000000000DDQ36G
02/01/2026	14:28:35	964	€31.6150	XAMS	0XL1010000000000DDQ36M
02/01/2026	14:28:35	3	£27.4900	XLON	0XL1010000000000DDQ36I
02/01/2026	14:28:35	3	£27.4950	XLON	0XL1011000000000DDQ2VA
02/01/2026	14:28:35	3	£27.4950	XLON	0XL10A0000000000DDPUVI
02/01/2026	14:28:35	3	£27.4950	XLON	0XL10D0000000000DDPUGC
02/01/2026	14:28:35	4
02/01/2026
			£27.4950	XLON	0XL1011000000000DDQ2V9
	14:28:35	4	£27.4950	XLON	0XL1017000000000DDPVQP
02/01/2026	14:28:35	4	£27.4950	XLON	0XL1040000000000DDPTN2
02/01/2026	14:28:35	4	£27.4950	XLON	0XL1070000000000DDPT5G
02/01/2026	14:28:35	4	£27.5000	XLON	0XL1010000000000DDQ36E
02/01/2026	14:28:35	4	£27.5000	XLON	0XL1017000000000DDPVQN
02/01/2026	14:28:35	4	£27.5000	XLON	0XL1070000000000DDPT5D
02/01/2026	14:28:35	4	£27.5000	XLON	0XL10A0000000000DDPUVG
02/01/2026	14:28:35	5	£27.4950	XLON	0XL1014000000000DDPUPV
02/01/2026	14:28:35	5	£27.4950	XLON	0XL1017000000000DDPVQO
02/01/2026	14:28:35	5	£27.4950	XLON	0XL1070000000000DDPT5F
02/01/2026	14:28:35	5	£27.4950	XLON	0XL1070000000000DDPT5H
02/01/2026	14:28:35	5	£27.4950	XLON	0XL10D0000000000DDPUGB
02/01/2026	14:28:35	5	£27.5000	XLON	0XL1011000000000DDQ2V8
02/01/2026	14:28:35	5	£27.5000	XLON	0XL1040000000000DDPTN1
02/01/2026	14:28:35	5	£27.5000	XLON	0XL1070000000000DDPT5C
02/01/2026	14:28:35	5	£27.5000	XLON	0XL10A0000000000DDPUVH
02/01/2026	14:28:35	5	£27.5000	XLON	0XL10D0000000000DDPUGA
02/01/2026	14:28:35	6	£27.4950	XLON	0XL10A0000000000DDPUVJ
02/01/2026	14:28:35	7	£27.4850	XLON	0XL1011000000000DDQ2VE
02/01/2026	14:28:35	13	£27.4900	XLON	0XL1014000000000DDPUQ0
02/01/2026	14:28:35	1,755	£27.4900	XLON	0XL1014000000000DDPUQ1
02/01/2026	14:28:35	3,054	£27.5000	XLON	0XL1014000000000DDPUPU
02/01/2026	14:29:25	3	€31.6150	XAMS	0XL1014000000000DDPUS5
02/01/2026	14:29:25	3	€31.6150	XAMS	0XL1017000000000DDPVTA
02/01/2026	14:29:25	5	€31.6150	XAMS	0XL10A0000000000DDPV12
02/01/2026	14:29:44	3	€31.6100	XAMS	0XL1011000000000DDQ331
02/01/2026	14:29:44	3	€31.6100	XAMS	0XL1011000000000DDQ332
02/01/2026	14:29:44	3	€31.6100	XAMS	0XL10A0000000000DDPV22
02/01/2026	14:29:44	3	€31.6100	XAMS	0XL10A0000000000DDPV23
02/01/2026	14:29:44	3	€31.6100	XAMS	0XL10D0000000000DDPUI5
02/01/2026 02/01/2026	14:29:44 14:29:44	4 4	€31.6050 €31.6050	XAMS XAMS	0XL1010000000000DDQ3AR 0XL1017000000000DDPVU7

<-- PDF CHUNK SEPARATOR -->

02/01/2026	14:29:44	4	€31.6050	XAMS	0XL10A0000000000DDPV26
02/01/2026	14:29:44	4	€31.6050	XAMS	0XL10A0000000000DDPV27
02/01/2026	14:29:44	4	€31.6100	XAMS	0XL1011000000000DDQ333
02/01/2026	14:29:44	4	€31.6100	XAMS	0XL1014000000000DDPUSU
02/01/2026	14:29:44	4	€31.6100	XAMS	0XL1017000000000DDPVU6
02/01/2026	14:29:44	4	€31.6100	XAMS	0XL1040000000000DDPTPV
02/01/2026	14:29:44	4	€31.6100	XAMS	0XL10D0000000000DDPUI6
02/01/2026	14:29:44	5	€31.6050	XAMS	0XL1010000000000DDQ3AQ
02/01/2026	14:29:44	5	€31.6050	XAMS	0XL10A0000000000DDPV25
02/01/2026	14:29:44	5	€31.6100	XAMS	0XL1011000000000DDQ330
02/01/2026	14:29:44	5	€31.6100	XAMS	0XL1040000000000DDPTPU
02/01/2026	14:29:44	381	€31.6100	XAMS	0XL1010000000000DDQ3AP
02/01/2026	14:29:44	3	£27.4850	XLON	0XL1011000000000DDQ334
02/01/2026	14:29:44	3	£27.4850	XLON	0XL1014000000000DDPUSV
02/01/2026	14:29:44	3	£27.4850	XLON	0XL1070000000000DDPT8N
02/01/2026	14:29:44	4	£27.4850	XLON	0XL1014000000000DDPUT0
02/01/2026	14:29:49	4	€31.5950	XAMS	0XL1011000000000DDQ33J
02/01/2026	14:29:49	4	€31.5950	XAMS	0XL10A0000000000DDPV2L
02/01/2026	14:29:49	4	€31.6000	XAMS	0XL1011000000000DDQ33F
02/01/2026	14:29:49	4	€31.6000	XAMS	0XL1014000000000DDPUT7
02/01/2026	14:29:49	4	€31.6000	XAMS	0XL1040000000000DDPTQE
02/01/2026	14:29:49	5	€31.5950	XAMS	0XL1010000000000DDQ3BE
02/01/2026	14:29:49	5	€31.5950	XAMS	0XL1017000000000DDPVUM
02/01/2026	14:29:49	5	€31.6000	XAMS	0XL1010000000000DDQ3BC
02/01/2026	14:29:49	5	€31.6000	XAMS	0XL1011000000000DDQ33E
02/01/2026	14:29:49	5	€31.6000	XAMS	0XL1040000000000DDPTQF
02/01/2026	14:29:49	5	€31.6000	XAMS	0XL10A0000000000DDPV2I
02/01/2026	14:29:49	5	€31.6000	XAMS	0XL10D0000000000DDPUIJ
02/01/2026	14:29:49	5	€31.6000	XAMS	0XL10D0000000000DDPUIK
02/01/2026	14:29:49	6	€31.5950	XAMS	0XL1017000000000DDPVUL
02/01/2026	14:29:49	6	€31.6000	XAMS	0XL1011000000000DDQ33G
02/01/2026	14:29:49	712	€31.6000	XAMS	0XL1010000000000DDQ3BB
02/01/2026	14:29:49	3	£27.4700	XLON	0XL1017000000000DDPVUK
02/01/2026	14:29:49	3	£27.4700	XLON	0XL1070000000000DDPT98
02/01/2026	14:29:49	3	£27.4700	XLON	0XL10A0000000000DDPV2K
02/01/2026	14:29:49	3	£27.4700	XLON	0XL10D0000000000DDPUIM
02/01/2026	14:29:49	3	£27.4800	XLON	0XL1070000000000DDPT94
02/01/2026	14:29:49	4	£27.4700	XLON	0XL1011000000000DDQ33I
02/01/2026	14:29:49	4	£27.4700	XLON	0XL1014000000000DDPUTA
02/01/2026	14:29:49	4	£27.4700	XLON	0XL1017000000000DDPVUJ
02/01/2026	14:29:49	4	£27.4700	XLON	0XL1070000000000DDPT97
02/01/2026	14:29:49	4	£27.4800	XLON	0XL1040000000000DDPTQD
02/01/2026	14:29:49	4	£27.4800	XLON	0XL1070000000000DDPT92
02/01/2026	14:29:49	5	£27.4750	XLON	0XL1014000000000DDPUT9
02/01/2026	14:29:49	5	£27.4800	XLON	0XL1010000000000DDQ3B9
02/01/2026	14:29:49	5	£27.4800	XLON	0XL1040000000000DDPTQC
02/01/2026	14:29:49	5	£27.4800	XLON	0XL1070000000000DDPT91
02/01/2026	14:29:49	5	£27.4800	XLON	0XL10D0000000000DDPUII
02/01/2026	14:29:49	6	£27.4700	XLON	0XL1070000000000DDPT96
02/01/2026	14:29:49	6	£27.4700	XLON	0XL10D0000000000DDPUIL
02/01/2026	14:29:49	6	£27.4800	XLON	0XL1010000000000DDQ3BA
02/01/2026	14:29:49	6	£27.4800	XLON	0XL1011000000000DDQ33D
02/01/2026	14:29:49	6	£27.4800	XLON	0XL1017000000000DDPVUH
02/01/2026	14:29:49	6	£27.4800	XLON	0XL1017000000000DDPVUI
02/01/2026	14:29:49	6	£27.4800	XLON	0XL1070000000000DDPT93
02/01/2026	14:29:49	6	£27.4800	XLON	0XL10A0000000000DDPV2G
02/01/2026	14:29:49	6	£27.4800	XLON	0XL10A0000000000DDPV2H
02/01/2026	14:29:49	7	£27.4700	XLON	0XL1010000000000DDQ3BD
02/01/2026	14:29:49	7	£27.4700	XLON	0XL1011000000000DDQ33H
02/01/2026	14:29:49	7	£27.4700	XLON	0XL1040000000000DDPTQH
02/01/2026	14:29:49	7	£27.4750	XLON	0XL10A0000000000DDPV2J
02/01/2026	14:29:49	7	£27.4800	XLON	0XL10D0000000000DDPUIH
02/01/2026	14:29:49	408	£27.4800	XLON	0XL1014000000000DDPUT6
02/01/2026	14:29:49	786	£27.4750	XLON	0XL1014000000000DDPUT8
02/01/2026	14:29:50	5	€31.5900	XAMS	0XL10A0000000000DDPV2M
02/01/2026	14:29:50	568	€31.5900	XAMS	0XL1010000000000DDQ3BK
02/01/2026	14:29:50	1,011	€31.5900	XAMS	0XL1010000000000DDQ3BJ
02/01/2026	14:29:59	3	€31.5850	XAMS	0XL1010000000000DDQ3C7
02/01/2026	14:29:59	3	€31.5850	XAMS	0XL1011000000000DDQ346
02/01/2026	14:29:59	3	€31.5900	XAMS	0XL10D0000000000DDPUJ0
02/01/2026	14:29:59	4	€31.5850	XAMS	0XL1040000000000DDPTR0
02/01/2026	14:29:59	4	€31.5900	XAMS	0XL10A0000000000DDPV3U
02/01/2026	14:29:59	5	€31.5850	XAMS	0XL1011000000000DDQ349
02/01/2026	14:29:59	5	€31.5850	XAMS	0XL1017000000000DDPVV0
02/01/2026	14:29:59	5	€31.5850	XAMS	0XL1017000000000DDPVV1
02/01/2026	14:29:59	5	€31.5850	XAMS	0XL1017000000000DDPVV2
02/01/2026	14:29:59	5	€31.5900	XAMS	0XL10A0000000000DDPV3S
02/01/2026	14:29:59	6	€31.5850	XAMS	0XL1011000000000DDQ34A
02/01/2026	14:29:59	7	€31.5850	XAMS	0XL1011000000000DDQ345
02/01/2026	14:29:59	39	€31.5900	XAMS	0XL1010000000000DDQ3C1
02/01/2026	14:29:59	59	€31.5900	XAMS	0XL1010000000000DDQ3C2
	14:29:59	59	€31.5900	XAMS	0XL1010000000000DDQ3C3
02/01/2026	14:29:59	84	€31.5900	XAMS	0XL1010000000000DDQ3C5
02/01/2026		3	£27.4700	XLON	0XL1017000000000DDPVUU
02/01/2026	14:29:59
02/01/2026	14:29:59	3	£27.4700	XLON	0XL1017000000000DDPVUV
02/01/2026	14:29:59	4	£27.4650	XLON	0XL1011000000000DDQ348
02/01/2026	14:29:59	4	£27.4650	XLON	0XL1040000000000DDPTR2
02/01/2026	14:29:59	4	£27.4650	XLON	0XL1070000000000DDPT9N
02/01/2026	14:29:59	4	£27.4650	XLON	0XL1070000000000DDPT9O
02/01/2026	14:29:59	4	£27.4700	XLON	0XL1010000000000DDQ3C4

02/01/2026	14:29:59	5	£27.4650	XLON	0XL10A0000000000DDPV3T
02/01/2026	14:29:59	5	£27.4650	XLON	0XL10D0000000000DDPUJ1
02/01/2026	14:29:59	5	£27.4700	XLON	0XL1011000000000DDQ343
02/01/2026	14:29:59	6	£27.4650	XLON	0XL1010000000000DDQ3C6
02/01/2026	14:29:59	6	£27.4650	XLON	0XL1070000000000DDPT9P
02/01/2026	14:29:59	93	£27.4650	XLON	0XL1014000000000DDPUTN
02/01/2026	14:29:59	234	£27.4600	XLON	0XL1014000000000DDPUTQ
02/01/2026	14:29:59	364	£27.4650	XLON	0XL1014000000000DDPUTO
02/01/2026	14:29:59	494	£27.4650	XLON	0XL1014000000000DDPUTP
02/01/2026	14:29:59	508	£27.4650	XLON	0XL1011000000000DDQ344
02/01/2026	14:30:00	5	€31.5750	XAMS	0XL10D0000000000DDPUJE
02/01/2026	14:30:00	365	€31.5700	XAMS	0XL1010000000000DDQ3CL
02/01/2026	14:30:00	1,040	€31.5800	XAMS	0XL1010000000000DDQ3CG
02/01/2026	14:30:00	3	£27.4500	XLON	0XL1070000000000DDPTA3
02/01/2026	14:30:00	4	£27.4500	XLON	0XL1011000000000DDQ34H
02/01/2026	14:30:00	4	£27.4550	XLON	0XL1017000000000DDPVV8
02/01/2026	14:30:00	4	£27.4550	XLON	0XL1017000000000DDPVV9
02/01/2026	14:30:00	5	£27.4550	XLON	0XL1070000000000DDPTA4
02/01/2026	14:30:00	5	£27.4550	XLON	0XL10A0000000000DDPV44
02/01/2026	14:30:00	6	£27.4550	XLON	0XL10D0000000000DDPUJH
02/01/2026	14:30:00	164	£27.4550	XLON	0XL1014000000000DDPUTV
02/01/2026	14:30:00	236	£27.4550	XLON	0XL1014000000000DDPUU1
02/01/2026	14:30:00	394	£27.4550	XLON	0XL1014000000000DDPUU0
02/01/2026	14:30:02	887	£27.4450	XLON	0XL1014000000000DDPUU6
02/01/2026	14:30:03	3	€31.5600	XAMS	0XL1040000000000DDPTS2
02/01/2026	14:30:03	3	€31.5600	XAMS	0XL10A0000000000DDPV4L
02/01/2026	14:30:03	3	€31.5600	XAMS	0XL10D0000000000DDPUK3
02/01/2026	14:30:03	4	€31.5600	XAMS	0XL1010000000000DDQ3D3
02/01/2026	14:30:03	4	€31.5600	XAMS	0XL1040000000000DDPTS1
02/01/2026	14:30:03	4	€31.5600	XAMS	0XL10A0000000000DDPV4K
02/01/2026	14:30:03	5	€31.5600	XAMS	0XL1011000000000DDQ35E
02/01/2026	14:30:03	5	€31.5600	XAMS	0XL1011000000000DDQ35F
02/01/2026	14:30:03	5	€31.5600	XAMS	0XL1014000000000DDPUUF
02/01/2026	14:30:03	302	€31.5600	XAMS	0XL1010000000000DDQ3D4
02/01/2026	14:30:03	4	£27.4400	XLON	0XL1010000000000DDQ3D2
02/01/2026	14:30:03	4	£27.4400	XLON	0XL1011000000000DDQ35D
02/01/2026	14:30:03	4	£27.4400	XLON	0XL1040000000000DDPTS0
02/01/2026	14:30:03	5	£27.4400	XLON	0XL1014000000000DDPUUE
02/01/2026	14:30:07	4	€31.5850	XAMS	0XL10D0000000000DDPUKT
02/01/2026	14:30:30	3	€31.5950	XAMS	0XL1010000000000DDQ3HC
02/01/2026	14:30:30	4	€31.5950	XAMS	0XL1011000000000DDQ38Q
02/01/2026	14:30:30	4	€31.5950	XAMS	0XL1017000000000DDQ02I
02/01/2026	14:30:30	3	£27.4700	XLON	0XL1011000000000DDQ38R
02/01/2026	14:30:30	7	£27.4750	XLON	0XL1070000000000DDPTCT
02/01/2026	14:30:30	176	£27.4700	XLON	0XL1014000000000DDPV0O
02/01/2026	14:30:30	228	£27.4700	XLON	0XL1014000000000DDPV0N
02/01/2026	14:30:35	3	€31.6000	XAMS	0XL1040000000000DDPTUI
02/01/2026	14:30:35	4	€31.5950	XAMS	0XL10D0000000000DDPUNH
02/01/2026	14:30:35	3	£27.4750	XLON	0XL1011000000000DDQ39M
02/01/2026	14:30:35	3	£27.4750	XLON	0XL1070000000000DDPTE4
02/01/2026	14:30:35	3	£27.4750	XLON	0XL10D0000000000DDPUNG
02/01/2026	14:30:36	3	€31.5900	XAMS	0XL1017000000000DDQ033
02/01/2026	14:30:36	3	€31.5900	XAMS	0XL10A0000000000DDPV97
02/01/2026	14:30:36	4	€31.5900	XAMS	0XL1040000000000DDPTUL
02/01/2026	14:30:36	5	£27.4650	XLON	0XL10D0000000000DDPUNM
02/01/2026	14:30:36	441	£27.4650	XLON	0XL1014000000000DDPV15
02/01/2026	14:30:40	3	€31.5750	XAMS	0XL1011000000000DDQ3AO
02/01/2026	14:30:40	3	€31.5750	XAMS	0XL1011000000000DDQ3AP
02/01/2026	14:30:40	3	€31.5750	XAMS	0XL1014000000000DDPV1J
02/01/2026	14:30:40	3	€31.5750	XAMS	0XL10D0000000000DDPUO7
02/01/2026	14:30:40	3	€31.5800	XAMS	0XL1017000000000DDQ03F
02/01/2026	14:30:40	3	€31.5800	XAMS	0XL1040000000000DDPTUS
02/01/2026	14:30:40	3	€31.5850	XAMS	0XL1011000000000DDQ3AK
02/01/2026	14:30:40	3	€31.5850	XAMS	0XL1014000000000DDPV1I
02/01/2026	14:30:40	3	€31.5850	XAMS	0XL10D0000000000DDPUO6
02/01/2026	14:30:40	4	€31.5800	XAMS	0XL1017000000000DDQ03G
02/01/2026	14:30:40	4	€31.5850	XAMS	0XL1010000000000DDQ3JS
02/01/2026	14:30:40	4	€31.5850	XAMS	0XL1011000000000DDQ3AJ
02/01/2026	14:30:40	4	€31.5850	XAMS	0XL10A0000000000DDPV9K
02/01/2026	14:30:40	4	€31.5850	XAMS	0XL10A0000000000DDPV9L
02/01/2026	14:30:40	4	€31.5850	XAMS	0XL10A0000000000DDPV9M
02/01/2026	14:30:40	5	€31.5750	XAMS	0XL1010000000000DDQ3JU
02/01/2026	14:30:40	5	€31.5750	XAMS	0XL1011000000000DDQ3AN
02/01/2026	14:30:40	5	€31.5750	XAMS	0XL1017000000000DDQ03H
02/01/2026	14:30:40	5	€31.5750	XAMS	0XL1040000000000DDPTUT
02/01/2026	14:30:40	5	€31.5750	XAMS	0XL10A0000000000DDPV9N
02/01/2026	14:30:40	5	€31.5800	XAMS	0XL1011000000000DDQ3AM
02/01/2026	14:30:40	6	€31.5850	XAMS	0XL1017000000000DDQ03E
02/01/2026	14:30:40	7	€31.5850	XAMS	0XL1011000000000DDQ3AL
	14:30:40	11	€31.5750	XAMS	0XL10A0000000000DDPV9O
02/01/2026		1,385	€31.5850	XAMS	0XL1010000000000DDQ3JR
02/01/2026	14:30:40			XAMS	0XL1010000000000DDQ3JT
02/01/2026	14:30:40	1,516	€31.5750
02/01/2026	14:30:40	3	£27.4550	XLON	0XL1014000000000DDPV1G
02/01/2026	14:30:40	3	£27.4550	XLON	0XL1040000000000DDPTUR
02/01/2026	14:30:40	3	£27.4600	XLON	0XL1010000000000DDQ3JP
02/01/2026	14:30:40	3	£27.4600	XLON	0XL1011000000000DDQ3AE
02/01/2026	14:30:40	3	£27.4600	XLON	0XL1070000000000DDPTER
02/01/2026	14:30:40	3	£27.4600	XLON	0XL10A0000000000DDPV9I
02/01/2026	14:30:40	3	£27.4600	XLON	0XL10A0000000000DDPV9J
02/01/2026	14:30:40	3	£27.4600	XLON	0XL10D0000000000DDPUO5

02/01/2026	14:30:40	3	£27.4650	XLON	0XL1010000000000DDQ3JO
02/01/2026	14:30:40	3	£27.4650	XLON	0XL1011000000000DDQ3AD
02/01/2026	14:30:40	4	£27.4550	XLON	0XL1010000000000DDQ3JQ
02/01/2026	14:30:40	4	£27.4550	XLON	0XL1011000000000DDQ3AH
02/01/2026	14:30:40	4	£27.4600	XLON	0XL1014000000000DDPV1C
02/01/2026	14:30:40	4	£27.4650	XLON	0XL1014000000000DDPV18
02/01/2026	14:30:40	4	£27.4650	XLON	0XL1070000000000DDPTEN
02/01/2026	14:30:40	4	£27.4650	XLON	0XL1070000000000DDPTEP
02/01/2026	14:30:40	4	£27.4650	XLON	0XL10D0000000000DDPUO4
02/01/2026	14:30:40	5	£27.4550	XLON	0XL1011000000000DDQ3AG
02/01/2026	14:30:40	5	£27.4600	XLON	0XL1040000000000DDPTUP
02/01/2026	14:30:40	5	£27.4650	XLON	0XL1070000000000DDPTEQ
02/01/2026	14:30:40	6	£27.4550	XLON	0XL1014000000000DDPV1A
02/01/2026	14:30:40	6	£27.4550	XLON	0XL1040000000000DDPTUQ
02/01/2026	14:30:40	6	£27.4650	XLON	0XL1011000000000DDQ3AF
02/01/2026	14:30:40	6	£27.4650	XLON	0XL1014000000000DDPV19
02/01/2026	14:30:40	6	£27.4650	XLON	0XL1017000000000DDQ03B
02/01/2026	14:30:40	6	£27.4650	XLON	0XL1040000000000DDPTUO
02/01/2026	14:30:40	6	£27.4650	XLON	0XL1070000000000DDPTEM
02/01/2026	14:30:40	7	£27.4650	XLON	0XL1017000000000DDQ03C
02/01/2026	14:30:40	65	£27.4550	XLON	0XL1014000000000DDPV1H
02/01/2026	14:30:40	150	£27.4550	XLON	0XL1014000000000DDPV1D
02/01/2026	14:30:40	300	£27.4550	XLON	0XL1014000000000DDPV1F
02/01/2026	14:30:40	545	£27.4550	XLON	0XL1014000000000DDPV1B
02/01/2026	14:30:40	600	£27.4550	XLON	0XL1014000000000DDPV1E
02/01/2026	14:30:40	747	£27.4650	XLON	0XL1014000000000DDPV17
02/01/2026	14:30:43	3	€31.5650	XAMS	0XL1011000000000DDQ3B3
02/01/2026	14:30:43	3	€31.5650	XAMS	0XL1017000000000DDQ03S
02/01/2026	14:30:43	3	€31.5650	XAMS	0XL1017000000000DDQ03T
02/01/2026	14:30:43	4	€31.5650	XAMS	0XL1011000000000DDQ3B5
02/01/2026	14:30:43	4	€31.5650	XAMS	0XL1011000000000DDQ3B6
02/01/2026	14:30:43	4	€31.5650	XAMS	0XL10A0000000000DDPVA9
02/01/2026	14:30:43	4	€31.5700	XAMS	0XL1010000000000DDQ3KN
02/01/2026	14:30:43	4	€31.5700	XAMS	0XL1010000000000DDQ3KO
02/01/2026	14:30:43	4	€31.5700	XAMS	0XL10D0000000000DDPUOK
02/01/2026	14:30:43	5	€31.5650	XAMS	0XL10A0000000000DDPVA8
02/01/2026	14:30:43	5	€31.5700	XAMS	0XL10A0000000000DDPVA6
02/01/2026	14:30:43	5	€31.5700	XAMS	0XL10A0000000000DDPVA7
02/01/2026	14:30:43	5	€31.5700	XAMS	0XL10D0000000000DDPUOJ
02/01/2026	14:30:43	6	€31.5650	XAMS	0XL1040000000000DDPTV5
02/01/2026	14:30:43	7	€31.5700	XAMS	0XL1011000000000DDQ3B4
02/01/2026	14:30:43	7	€31.5700	XAMS	0XL1014000000000DDPV1S
02/01/2026	14:30:43	8	€31.5700	XAMS	0XL1040000000000DDPTV4
02/01/2026	14:30:43	14	€31.5650	XAMS	0XL1010000000000DDQ3KP
02/01/2026	14:30:43	998	€31.5650	XAMS	0XL1010000000000DDQ3KQ
02/01/2026	14:30:43	1,332	€31.5650	XAMS	0XL1010000000000DDQ3KR
02/01/2026	14:30:43	3	£27.4500	XLON	0XL1017000000000DDQ03Q
02/01/2026	14:30:43	3	£27.4500	XLON	0XL1017000000000DDQ03R
02/01/2026	14:30:43	3	£27.4500	XLON	0XL10A0000000000DDPVA5
02/01/2026	14:30:43	4	£27.4500	XLON	0XL1070000000000DDPTFB
02/01/2026	14:30:43	4	£27.4500	XLON	0XL1070000000000DDPTFD
02/01/2026	14:30:43	4	£27.4500	XLON	0XL10A0000000000DDPVA4
02/01/2026	14:30:43	5	£27.4500	XLON	0XL10D0000000000DDPUOI
02/01/2026	14:30:43	6	£27.4500	XLON	0XL1014000000000DDPV1R
02/01/2026	14:30:43	7	£27.4500	XLON	0XL1010000000000DDQ3KM
02/01/2026	14:30:43	8	£27.4500	XLON	0XL1070000000000DDPTFC
02/01/2026	14:30:43	8	£27.4500	XLON	0XL10D0000000000DDPUOH
02/01/2026	14:30:43	11	£27.4500	XLON	0XL1011000000000DDQ3B2
02/01/2026	14:30:43	742	£27.4500	XLON	0XL1014000000000DDPV1Q
02/01/2026	14:31:01	3	€31.5900	XAMS	0XL10A0000000000DDPVBT
02/01/2026	14:31:01	4	£27.4700	XLON	0XL10D0000000000DDPUQ4
02/01/2026	14:31:02	3	€31.5800	XAMS	0XL1040000000000DDPU0P
02/01/2026	14:31:02	3	€31.5850	XAMS	0XL1010000000000DDQ3MU
02/01/2026	14:31:02	3	€31.5850	XAMS	0XL10A0000000000DDPVC4
02/01/2026	14:31:02	4	€31.5750	XAMS	0XL1011000000000DDQ3DF
02/01/2026	14:31:02	4	€31.5750	XAMS	0XL10D0000000000DDPUQ8
02/01/2026	14:31:02	4	€31.5800	XAMS	0XL1011000000000DDQ3DD
02/01/2026	14:31:02	4	€31.5800	XAMS	0XL1011000000000DDQ3DE
02/01/2026	14:31:02	4	€31.5850	XAMS	0XL1017000000000DDQ05M
02/01/2026	14:31:02	5	€31.5750	XAMS	0XL1014000000000DDPV35
02/01/2026	14:31:02	5	€31.5750	XAMS	0XL1017000000000DDQ05P
02/01/2026	14:31:02	5	€31.5750	XAMS	0XL10D0000000000DDPUQ7
02/01/2026	14:31:02	5	€31.5800	XAMS	0XL1010000000000DDQ3N0
02/01/2026	14:31:02	5	€31.5800	XAMS	0XL1040000000000DDPU0O
02/01/2026	14:31:02	5	€31.5800	XAMS	0XL10A0000000000DDPVC5
	14:31:02	6	€31.5750	XAMS	0XL1017000000000DDQ05O
02/01/2026		6	€31.5800	XAMS	0XL1010000000000DDQ3N1
02/01/2026	14:31:02			XAMS	0XL10A0000000000DDPVC7
02/01/2026	14:31:02	6	€31.5800
02/01/2026	14:31:02	7	€31.5800	XAMS	0XL1011000000000DDQ3DC
02/01/2026	14:31:02	7	€31.5800	XAMS	0XL1017000000000DDQ05N
02/01/2026	14:31:02	8	€31.5800	XAMS	0XL10A0000000000DDPVC8
02/01/2026	14:31:02	17	€31.5750	XAMS	0XL1010000000000DDQ3N2
02/01/2026	14:31:02	775	€31.5850	XAMS	0XL1010000000000DDQ3MV
02/01/2026	14:31:02	999	€31.5750	XAMS	0XL1010000000000DDQ3N3
02/01/2026	14:31:02	3	£27.4650	XLON	0XL1010000000000DDQ3MT
02/01/2026	14:31:02	3	£27.4650	XLON	0XL1017000000000DDQ05L
02/01/2026	14:31:02	3	£27.4650	XLON	0XL10A0000000000DDPVC3
02/01/2026	14:31:02	4	£27.4650	XLON	0XL1070000000000DDPTGR
02/01/2026	14:31:02	5	£27.4650	XLON	0XL10A0000000000DDPVC2
02/01/2026	14:31:02	200	£27.4600	XLON	0XL1014000000000DDPV34

0XL1011000000000DDQ3EC 0XL1017000000000DDQ06A 0XL1017000000000DDQ06C 0XL10A0000000000DDPVD2 0XL10A0000000000DDPVD1 0XL10D0000000000DDPURI 0XL1017000000000DDQ06B 0XL1040000000000DDPU1D 0XL10A0000000000DDPVD0 0XL1011000000000DDQ3EB 0XL1014000000000DDPV3V 0XL1010000000000DDQ3O5 0XL1010000000000DDQ3O4 0XL10D0000000000DDPURH 0XL1014000000000DDPV3S 0XL1070000000000DDPTHE 0XL1014000000000DDPV3R 0XL1017000000000DDQ069 0XL1070000000000DDPTHD 0XL10D0000000000DDPURG 0XL1011000000000DDQ3E9 0XL1014000000000DDPV3U 0XL1014000000000DDPV3T 0XL1014000000000DDPV3Q 0XL1014000000000DDPV4E 0XL1011000000000DDQ3FH 0XL1017000000000DDQ06S 0XL1040000000000DDPU1Q 0XL10A0000000000DDPVED 0XL1010000000000DDQ3P9 0XL1011000000000DDQ3G2 0XL1011000000000DDQ3G3 0XL10D0000000000DDPUSR
0XL10D0000000000DDPUSS
0XL1011000000000DDQ3G1
0XL1017000000000DDQ07I
0XL10A0000000000DDPVEC
0XL1017000000000DDQ07J
0XL1010000000000DDQ3PA
0XL1010000000000DDQ3PC
0XL1010000000000DDQ3PB
0XL1017000000000DDQ07N
0XL1017000000000DDQ07O
0XL10D0000000000DDPUSU
0XL1010000000000DDQ3PI
0XL1010000000000DDQ3PJ
0XL1011000000000DDQ3GE
0XL1011000000000DDQ3GF
0XL1010000000000DDQ3PH
0XL1014000000000DDPV4S
0XL10A0000000000DDPVFB
0XL10D0000000000DDPUTD
0XL1011000000000DDQ3HC
0XL1017000000000DDQ08H
0XL10A0000000000DDPVFD
0XL1011000000000DDQ3HE
0XL1040000000000DDPU33
0XL1010000000000DDQ3R2
0XL1011000000000DDQ3HD
0XL10A0000000000DDPVFC
0XL1010000000000DDQ3R0
0XL1010000000000DDQ3QU
0XL1010000000000DDQ3QV
0XL1017000000000DDQ08I
0XL10A0000000000DDPVFF
0XL10D0000000000DDPUTE
0XL1010000000000DDQ3R1
0XL1070000000000DDPTJ8
0XL1040000000000DDPU34
0XL1070000000000DDPTJ9
0XL10A0000000000DDPVFE
0XL1014000000000DDPV5S
0XL1014000000000DDPV5R
0XL1011000000000DDQ3I3
0XL1070000000000DDPTJM
0XL1040000000000DDPU3M
0XL1014000000000DDPV69
0XL1014000000000DDPV6A
0XL1014000000000DDPV6E
0XL1017000000000DDQ09G
0XL10A0000000000DDPVGG
0XL10D0000000000DDPUU9
0XL1011000000000DDQ3ID
0XL10A0000000000DDPVGH
0XL1017000000000DDQ09F
0XL10D0000000000DDPUU8
0XL1014000000000DDPV6N
0XL1014000000000DDPV74
0XL1014000000000DDPV87 0XL10A0000000000DDPVJC

02/01/2026	14:32:14	3	€31.5850	XAMS	0XL1011000000000DDQ3KS
02/01/2026	14:32:14	4	€31.5850	XAMS	0XL1010000000000DDQ3UM
02/01/2026	14:32:14	4	€31.5850	XAMS	0XL1010000000000DDQ3UN
02/01/2026	14:32:14	3	£27.4700	XLON	0XL1010000000000DDQ3UK
02/01/2026	14:32:14	5	£27.4700	XLON	0XL1017000000000DDQ0AS
02/01/2026	14:32:14	6	£27.4700	XLON	0XL10A0000000000DDPVJB
02/01/2026	14:32:14	7	£27.4700	XLON	0XL10A0000000000DDPVJA
02/01/2026	14:32:14	412	£27.4700	XLON	0XL1014000000000DDPV85
02/01/2026	14:32:14	481	£27.4700	XLON	0XL1014000000000DDPV86
02/01/2026	14:32:59	3	€31.6000	XAMS	0XL1017000000000DDQ0DQ
02/01/2026	14:32:59	3	€31.6000	XAMS	0XL10D0000000000DDPV1T
02/01/2026	14:32:59	4	€31.6000	XAMS	0XL10A0000000000DDPVN4
02/01/2026	14:33:00	3	£27.4900	XLON	0XL10A0000000000DDPVN8
02/01/2026	14:33:00	4	£27.4900	XLON	0XL10A0000000000DDPVN9
02/01/2026	14:33:06	1	£27.4850	XLON	0XL1070000000000DDPTN4
02/01/2026	14:33:06	3	£27.4850	XLON	0XL1010000000000DDQ41N
02/01/2026	14:33:06	3	£27.4850	XLON	0XL1070000000000DDPTN2
02/01/2026	14:33:06	3	£27.4850	XLON	0XL1070000000000DDPTN3
02/01/2026	14:33:06	10	£27.4850	XLON	0XL1014000000000DDPVAR
02/01/2026	14:33:06	90	£27.4850	XLON	0XL1014000000000DDPVAO
02/01/2026	14:33:06	92	£27.4850	XLON	0XL1014000000000DDPVAV
02/01/2026	14:33:06	100	£27.4850	XLON	0XL1014000000000DDPVAQ
02/01/2026	14:33:06	102	£27.4850	XLON	0XL1014000000000DDPVAU
02/01/2026	14:33:06	150	£27.4850	XLON	0XL1014000000000DDPVAN
02/01/2026	14:33:06	150	£27.4850	XLON	0XL1014000000000DDPVAP
02/01/2026	14:33:06	196	£27.4850	XLON	0XL1014000000000DDPVAT
02/01/2026	14:33:06	198	£27.4850	XLON	0XL1014000000000DDPVAS
02/01/2026	14:33:07	3	€31.5900	XAMS	0XL1011000000000DDQ3PP
02/01/2026	14:33:07	3	€31.5900	XAMS	0XL1017000000000DDQ0EM
02/01/2026	14:33:07	3	€31.5900	XAMS	0XL10A0000000000DDPVOT
02/01/2026	14:33:07	3	€31.5900	XAMS	0XL10A0000000000DDPVOU
02/01/2026	14:33:07	3	€31.5900	XAMS	0XL10D0000000000DDPV2B
02/01/2026	14:33:07	3	€31.5900	XAMS	0XL10D0000000000DDPV2C
02/01/2026	14:33:07	4	€31.5900	XAMS	0XL1017000000000DDQ0EK
02/01/2026	14:33:07	4	€31.5900	XAMS	0XL10A0000000000DDPVOV
02/01/2026	14:33:07	5	€31.5900	XAMS	0XL1011000000000DDQ3PQ
02/01/2026	14:33:07	5	€31.5900	XAMS	0XL1011000000000DDQ3PR
02/01/2026	14:33:07	5	€31.5900	XAMS	0XL1040000000000DDPU82
02/01/2026	14:33:07	5	€31.5900	XAMS	0XL10A0000000000DDPVOS
02/01/2026	14:33:07	6	€31.5900	XAMS	0XL1010000000000DDQ41T
02/01/2026	14:33:07	6	€31.5900	XAMS	0XL1040000000000DDPU83
02/01/2026	14:33:07	7	€31.5900	XAMS	0XL1014000000000DDPVB4
02/01/2026	14:33:07	7	€31.5900	XAMS	0XL1017000000000DDQ0EL
02/01/2026	14:33:07	439	€31.5900	XAMS	0XL1010000000000DDQ41V
02/01/2026	14:33:07	1,281	€31.5900	XAMS	0XL1010000000000DDQ41U
02/01/2026	14:33:07	5	£27.4800	XLON	0XL1014000000000DDPVB3
02/01/2026	14:33:07	6	£27.4800	XLON	0XL1010000000000DDQ41S
02/01/2026	14:33:07	6	£27.4800	XLON	0XL1011000000000DDQ3PO
02/01/2026	14:33:07	6	£27.4800	XLON	0XL1017000000000DDQ0EI
02/01/2026	14:33:07	6	£27.4800	XLON	0XL1017000000000DDQ0EJ
02/01/2026	14:33:07	6	£27.4800	XLON	0XL1040000000000DDPU81
02/01/2026	14:33:07	6	£27.4800	XLON	0XL1070000000000DDPTN7
02/01/2026	14:33:07	6	£27.4800	XLON	0XL10A0000000000DDPVOR
02/01/2026	14:33:07	7	£27.4800	XLON	0XL1040000000000DDPU80
02/01/2026	14:33:07	7	£27.4800	XLON	0XL10D0000000000DDPV29
02/01/2026	14:33:07	9	£27.4800	XLON	0XL10A0000000000DDPVOQ
02/01/2026	14:33:07	9	£27.4800	XLON	0XL10D0000000000DDPV2A
02/01/2026	14:33:07	2,492	£27.4800	XLON	0XL1014000000000DDPVB2
02/01/2026	14:33:08	4	€31.5850	XAMS	0XL1010000000000DDQ421
02/01/2026	14:33:09	2	£27.4750	XLON	0XL10D0000000000DDPV2G
02/01/2026	14:33:09	2	£27.4750	XLON	0XL10D0000000000DDPV2H
02/01/2026	14:33:09	3	£27.4750	XLON	0XL1040000000000DDPU88
02/01/2026	14:33:09	3	£27.4750	XLON	0XL1040000000000DDPU89
02/01/2026	14:33:09	3	£27.4750	XLON	0XL10A0000000000DDPVP8
02/01/2026	14:33:09	4	£27.4750	XLON	0XL1010000000000DDQ423
02/01/2026	14:33:09	4	£27.4750	XLON	0XL1014000000000DDPVB8
02/01/2026	14:33:09	4	£27.4750	XLON	0XL1017000000000DDQ0ET
02/01/2026	14:33:09	4	£27.4750	XLON	0XL1070000000000DDPTNC
02/01/2026	14:33:09	4	£27.4750	XLON	0XL10D0000000000DDPV2I
02/01/2026	14:33:09	6	£27.4750	XLON	0XL1010000000000DDQ424
02/01/2026	14:33:09	6	£27.4750	XLON	0XL1011000000000DDQ3Q0
02/01/2026	14:33:09	6	£27.4750	XLON	0XL1017000000000DDQ0ES
02/01/2026	14:33:09	6	£27.4750	XLON	0XL10A0000000000DDPVP9
02/01/2026	14:33:09	7	£27.4750	XLON	0XL1070000000000DDPTNB
02/01/2026	14:33:09	8	£27.4750	XLON	0XL1014000000000DDPVB9
02/01/2026	14:33:09	8	£27.4750	XLON	0XL1070000000000DDPTNA
02/01/2026	14:33:09	10	£27.4750	XLON	0XL1011000000000DDQ3PV
02/01/2026	14:33:10	3	€31.5800	XAMS	0XL1010000000000DDQ42E
02/01/2026	14:33:10	3	€31.5800	XAMS	0XL1011000000000DDQ3Q6
	14:33:10	3	€31.5800	XAMS	0XL1011000000000DDQ3Q7
	14:33:10	3	€31.5800	XAMS	0XL1017000000000DDQ0EU
02/01/2026
02/01/2026		3	€31.5800	XAMS	0XL10A0000000000DDPVPC
02/01/2026	14:33:10	3	€31.5800	XAMS	0XL10A0000000000DDPVPD
02/01/2026	14:33:10		€31.5800	XAMS	0XL10D0000000000DDPV2O
02/01/2026	14:33:10	3
02/01/2026	14:33:10	4	€31.5800	XAMS	0XL1040000000000DDPU8D
02/01/2026	14:33:10	4	€31.5800	XAMS	0XL1040000000000DDPU8E
02/01/2026	14:33:10	4	€31.5800	XAMS	0XL10D0000000000DDPV2N
02/01/2026	14:33:10	5	€31.5800	XAMS	0XL1011000000000DDQ3Q8
02/01/2026	14:33:10	5	€31.5800	XAMS	0XL1011000000000DDQ3Q9
02/01/2026	14:33:10	5	€31.5800	XAMS	0XL1017000000000DDQ0EV

02/01/2026	14:33:10	7	€31.5800	XAMS	0XL10A0000000000DDPVPE
02/01/2026	14:33:10	2,840	€31.5800	XAMS	0XL1010000000000DDQ42F
02/01/2026	14:33:10	1,362	£27.4700	XLON	0XL1014000000000DDPVBE
02/01/2026	14:33:19	108	£27.4700	XLON	0XL1014000000000DDPVC8
02/01/2026	14:33:20	4	€31.5750	XAMS	0XL1010000000000DDQ436
02/01/2026	14:33:20	4	€31.5750	XAMS	0XL1011000000000DDQ3QV
02/01/2026	14:33:20	4	€31.5750	XAMS	0XL1011000000000DDQ3R0
02/01/2026	14:33:20	4	€31.5750	XAMS	0XL1011000000000DDQ3R1
02/01/2026	14:33:20	4	€31.5750	XAMS	0XL1017000000000DDQ0G1
02/01/2026	14:33:20	4	€31.5750	XAMS	0XL10A0000000000DDPVQ7
02/01/2026	14:33:20	4	€31.5750	XAMS	0XL10D0000000000DDPV37
02/01/2026	14:33:20	5	€31.5750	XAMS	0XL1017000000000DDQ0G0
02/01/2026	14:33:20	5	€31.5750	XAMS	0XL10A0000000000DDPVQ8
02/01/2026	14:33:20	6	€31.5750	XAMS	0XL10A0000000000DDPVQ6
02/01/2026	14:33:20	7	€31.5750	XAMS	0XL1014000000000DDPVCB
02/01/2026	14:33:20	619	€31.5750	XAMS	0XL1010000000000DDQ437
02/01/2026	14:33:23	20	£27.4700	XLON	0XL1014000000000DDPVCJ
02/01/2026	14:33:23	949	£27.4700	XLON	0XL1014000000000DDPVCI
02/01/2026	14:33:24	8	£27.4700	XLON	0XL1070000000000DDPTO7
02/01/2026	14:33:24	109	£27.4700	XLON	0XL1014000000000DDPVCK
02/01/2026	14:33:27	4	£27.4600	XLON	0XL1070000000000DDPTOH
02/01/2026	14:33:27	6	£27.4650	XLON	0XL1011000000000DDQ3RS
02/01/2026	14:33:27	7	£27.4650	XLON	0XL1011000000000DDQ3RR
02/01/2026	14:33:27	7	£27.4650	XLON	0XL1070000000000DDPTOF
02/01/2026	14:33:27	8	£27.4650	XLON	0XL1014000000000DDPVD3
02/01/2026	14:33:27	8	£27.4650	XLON	0XL10A0000000000DDPVQD
02/01/2026	14:33:27	9	£27.4650	XLON	0XL1070000000000DDPTOG
02/01/2026	14:33:27	12	£27.4650	XLON	0XL1010000000000DDQ43Q
02/01/2026	14:33:27	13	£27.4650	XLON	0XL1017000000000DDQ0GE
02/01/2026	14:33:27	13	£27.4650	XLON	0XL10D0000000000DDPV3H
02/01/2026	14:33:27	14	£27.4650	XLON	0XL10A0000000000DDPVQE
02/01/2026	14:33:27	15	£27.4650	XLON	0XL1040000000000DDPU9E
02/01/2026	14:33:27	17	£27.4650	XLON	0XL1011000000000DDQ3RT
02/01/2026	14:33:27	17	£27.4650	XLON	0XL1040000000000DDPU9F
02/01/2026	14:33:27	17	£27.4650	XLON	0XL10D0000000000DDPV3I
02/01/2026	14:33:27	18	£27.4650	XLON	0XL1017000000000DDQ0GD
02/01/2026	14:33:27	19	£27.4650	XLON	0XL1014000000000DDPVD4
02/01/2026	14:33:27	183	£27.4650	XLON	0XL1014000000000DDPVD2
02/01/2026	14:33:27	2,108	£27.4650	XLON	0XL1014000000000DDPVD1
02/01/2026	14:33:47	4	€31.5700	XAMS	0XL1040000000000DDPUAP
02/01/2026	14:33:47	5	€31.5700	XAMS	0XL1010000000000DDQ44K
02/01/2026	14:33:47	5	€31.5700	XAMS	0XL1040000000000DDPUAQ
02/01/2026	14:33:47	14	€31.5700	XAMS	0XL1010000000000DDQ44J
02/01/2026	14:33:51	3	€31.5700	XAMS	0XL1011000000000DDQ3TK
02/01/2026	14:33:51	4	€31.5700	XAMS	0XL1011000000000DDQ3TJ
02/01/2026	14:33:51	4	€31.5700	XAMS	0XL1017000000000DDQ0I1
02/01/2026	14:33:51	432	€31.5700	XAMS	0XL1010000000000DDQ44T
02/01/2026	14:34:32	4	€31.5900	XAMS	0XL1017000000000DDQ0JT
02/01/2026	14:34:32	4	€31.5900	XAMS	0XL10A0000000000DDPVTM
02/01/2026	14:34:32	4	€31.5900	XAMS	0XL10A0000000000DDPVTN
02/01/2026	14:34:32	6	€31.5900	XAMS	0XL1011000000000DDQ407
02/01/2026	14:34:32	7	€31.5900	XAMS	0XL1017000000000DDQ0JU
02/01/2026	14:34:32	534	€31.5850	XAMS	0XL1010000000000DDQ473
02/01/2026	14:34:32	4	£27.4800	XLON	0XL1011000000000DDQ406
02/01/2026	14:34:32	4	£27.4800	XLON	0XL10D0000000000DDPV60
02/01/2026	14:34:32	79	£27.4800	XLON	0XL1014000000000DDPVGJ
02/01/2026	14:34:32	100	£27.4800	XLON	0XL1014000000000DDPVGG
02/01/2026	14:34:32	142	£27.4800	XLON	0XL1014000000000DDPVGI
02/01/2026	14:34:32	172	£27.4800	XLON	0XL1014000000000DDPVGH
02/01/2026	14:34:35	5	£27.4750	XLON	0XL1070000000000DDPTR4
02/01/2026	14:34:35	8	£27.4750	XLON	0XL1010000000000DDQ477
02/01/2026	14:34:51	3	€31.5800	XAMS	0XL1010000000000DDQ485
02/01/2026	14:34:51	3	€31.5800	XAMS	0XL1017000000000DDQ0L4
02/01/2026	14:34:51	4	€31.5800	XAMS	0XL10A0000000000DDPVU8
02/01/2026	14:34:51	4	€31.5800	XAMS	0XL10A0000000000DDPVU9
02/01/2026	14:34:51	4	€31.5800	XAMS	0XL10A0000000000DDPVUA
02/01/2026	14:34:51	4	€31.5800	XAMS	0XL10D0000000000DDPV6L
02/01/2026	14:34:51	5	€31.5800	XAMS	0XL1011000000000DDQ418
02/01/2026	14:34:51	5	€31.5800	XAMS	0XL10D0000000000DDPV6M
02/01/2026	14:34:51	6	€31.5800	XAMS	0XL1017000000000DDQ0L2
02/01/2026	14:34:51	7	€31.5800	XAMS	0XL1011000000000DDQ419
02/01/2026	14:34:51	7	€31.5800	XAMS	0XL1017000000000DDQ0L3
02/01/2026	14:35:05	3	€31.5750	XAMS	0XL1040000000000DDPUE8
02/01/2026	14:35:05	3	€31.5750	XAMS	0XL10D0000000000DDPV75
02/01/2026	14:35:05	4	€31.5750	XAMS	0XL1011000000000DDQ423
02/01/2026	14:35:05	4	€31.5750	XAMS	0XL1011000000000DDQ424
02/01/2026	14:35:05	5	€31.5750	XAMS	0XL1010000000000DDQ48N
02/01/2026	14:35:05	7	€31.5750	XAMS	0XL10A0000000000DDPVV5
02/01/2026	14:35:05	8	€31.5750	XAMS	0XL1040000000000DDPUE9
02/01/2026	14:35:05	1,528	€31.5750	XAMS	0XL1010000000000DDQ48O
02/01/2026	14:35:05	3	£27.4700	XLON	0XL1070000000000DDPTRR
02/01/2026	14:35:05	3	£27.4700	XLON	0XL10A0000000000DDPVV6
02/01/2026	14:35:05	3	£27.4700	XLON	0XL10D0000000000DDPV79
	14:35:05	4	£27.4700	XLON	0XL1010000000000DDQ48P
02/01/2026	14:35:05	4	£27.4700	XLON	0XL1011000000000DDQ427
02/01/2026	14:35:05	4	£27.4700	XLON	0XL1017000000000DDQ0LT
02/01/2026					0XL1040000000000DDPUEB
02/01/2026	14:35:05	4	£27.4700	XLON
02/01/2026	14:35:05	5	£27.4700	XLON	0XL1017000000000DDQ0LU
02/01/2026	14:35:05	5	£27.4700	XLON	0XL1040000000000DDPUEA
02/01/2026	14:35:05	6	£27.4700	XLON	0XL1011000000000DDQ428

02/01/2026
	14:35:05	7	£27.4700	XLON	0XL1070000000000DDPTRS
02/01/2026	14:35:05	8	£27.4700	XLON	0XL1014000000000DDPVHO
02/01/2026	14:35:05	8	£27.4700	XLON	0XL1070000000000DDPTRQ
02/01/2026	14:35:05	489	£27.4700	XLON	0XL1014000000000DDPVHM
02/01/2026	14:35:05	2,355	£27.4700	XLON	0XL1014000000000DDPVHN
02/01/2026	14:35:07	3	€31.5700	XAMS	0XL10A0000000000DDPVVE
02/01/2026	14:35:07	3	€31.5700	XAMS	0XL10D0000000000DDPV7K
02/01/2026	14:35:07	4	€31.5700	XAMS	0XL1017000000000DDQ0M3
02/01/2026	14:35:07	5	€31.5700	XAMS	0XL1011000000000DDQ42H
02/01/2026	14:35:07	5	€31.5700	XAMS	0XL1011000000000DDQ42I
02/01/2026	14:35:07	6	€31.5700	XAMS	0XL10A0000000000DDPVVF
02/01/2026	14:35:26	5	£27.4650	XLON	0XL1014000000000DDPVIN
02/01/2026	14:35:26	6	£27.4650	XLON	0XL1070000000000DDPTSC
02/01/2026	14:35:26	7	£27.4650	XLON	0XL10A0000000000DDQ00E
02/01/2026	14:35:26	10	£27.4650	XLON	0XL1011000000000DDQ440
02/01/2026	14:36:04	3	€31.5950	XAMS	0XL1011000000000DDQ480
02/01/2026	14:36:04	3	€31.5950	XAMS	0XL1017000000000DDQ0P5
02/01/2026	14:36:04	3	€31.5950	XAMS	0XL10A0000000000DDQ047
02/01/2026	14:36:04	4	€31.5950	XAMS	0XL10A0000000000DDQ048
02/01/2026	14:36:04	5	€31.5950	XAMS	0XL1010000000000DDQ4DF
02/01/2026	14:36:04	6	€31.5950	XAMS	0XL1010000000000DDQ4DG
02/01/2026	14:36:08	5	£27.4900	XLON	0XL1014000000000DDPVKI
02/01/2026	14:36:08	5	£27.4900	XLON	0XL1070000000000DDPTUF
02/01/2026	14:36:08	5	£27.4900	XLON	0XL10A0000000000DDQ04F
02/01/2026	14:36:08	6	£27.4900	XLON	0XL1070000000000DDPTUG
02/01/2026	14:36:08	6	£27.4900	XLON	0XL1070000000000DDPTUH
02/01/2026	14:36:08	10	£27.4900	XLON	0XL1010000000000DDQ4DL
02/01/2026	14:36:22	3	€31.5900	XAMS	0XL10D0000000000DDPVBD
02/01/2026	14:36:22	4	€31.5850	XAMS	0XL1011000000000DDQ490
02/01/2026	14:36:22	4	€31.5900	XAMS	0XL1011000000000DDQ48T
02/01/2026	14:36:22	5	€31.5850	XAMS	0XL10A0000000000DDQ054
02/01/2026	14:36:22	5	€31.5850	XAMS	0XL10A0000000000DDQ055
02/01/2026	14:36:22	5	€31.5900	XAMS	0XL1040000000000DDPUJH
02/01/2026	14:36:22	6	€31.5850	XAMS	0XL1010000000000DDQ4EC
02/01/2026	14:36:22	6	€31.5850	XAMS	0XL1010000000000DDQ4ED
02/01/2026	14:36:22	6	€31.5850	XAMS	0XL1014000000000DDPVLA
02/01/2026	14:36:22	6	€31.5850	XAMS	0XL1017000000000DDQ0Q6
02/01/2026	14:36:22	8	€31.5900	XAMS	0XL10A0000000000DDQ050
02/01/2026	14:36:22	872	€31.5900	XAMS	0XL1010000000000DDQ4EB
02/01/2026	14:36:22	4	£27.4850	XLON	0XL1011000000000DDQ48V
02/01/2026	14:36:22	5	£27.4850	XLON	0XL1011000000000DDQ48U
02/01/2026	14:36:22	5	£27.4850	XLON	0XL1014000000000DDPVL8
02/01/2026	14:36:22	5	£27.4850	XLON	0XL1017000000000DDQ0Q4
02/01/2026	14:36:22	5	£27.4850	XLON	0XL1017000000000DDQ0Q5
02/01/2026	14:36:22	5	£27.4850	XLON	0XL10D0000000000DDPVBF
02/01/2026	14:36:22	6	£27.4850	XLON	0XL1040000000000DDPUJI
02/01/2026	14:36:22	6	£27.4850	XLON	0XL10A0000000000DDQ052
02/01/2026	14:36:22	6	£27.4850	XLON	0XL10D0000000000DDPVBE
02/01/2026	14:36:22	9	£27.4850	XLON	0XL1070000000000DDPTUT
02/01/2026	14:36:22	2,519	£27.4850	XLON	0XL1014000000000DDPVL9
02/01/2026	14:37:03	3	€31.6200	XAMS	0XL10A0000000000DDQ07I
02/01/2026	14:37:03	4	€31.6200	XAMS	0XL1011000000000DDQ4DF
02/01/2026	14:37:03	5	€31.6200	XAMS	0XL1040000000000DDPUMI
02/01/2026	14:37:03	6	€31.6200	XAMS	0XL1011000000000DDQ4DE
02/01/2026	14:37:03	6	€31.6200	XAMS	0XL1017000000000DDQ0SQ
02/01/2026	14:37:03	6	€31.6200	XAMS	0XL10D0000000000DDPVE5
02/01/2026	14:37:03	6	€31.6200	XAMS	0XL10D0000000000DDPVE6
02/01/2026	14:37:03	7	€31.6200	XAMS	0XL1040000000000DDPUMJ
02/01/2026	14:37:03	9	£27.5100	XLON	0XL1011000000000DDQ4D8
02/01/2026	14:37:04	4
			£27.5050	XLON	0XL1011000000000DDQ4DN
02/01/2026	14:37:04	4	£27.5050	XLON	0XL1014000000000DDPVOF
02/01/2026	14:37:04	4	£27.5050	XLON	0XL1017000000000DDQ0SR
02/01/2026	14:37:04	4	£27.5050	XLON	0XL1040000000000DDPUML
02/01/2026	14:37:04	5	£27.5050	XLON	0XL1070000000000DDPU0B
02/01/2026	14:37:04	6	£27.5050	XLON	0XL1070000000000DDPU0C
02/01/2026	14:37:04	8	£27.5050	XLON	0XL1040000000000DDPUMK
02/01/2026	14:37:04	9	£27.5050	XLON	0XL10D0000000000DDPVE8
02/01/2026	14:37:04	10	£27.5050	XLON	0XL10A0000000000DDQ07K
02/01/2026	14:37:04	13	£27.5050	XLON	0XL1070000000000DDPU0A
02/01/2026	14:37:08	3	£27.5000	XLON	0XL10D0000000000DDPVEA
02/01/2026	14:37:08	4	£27.5000	XLON	0XL1010000000000DDQ4IG
02/01/2026	14:37:08	5	£27.4950	XLON	0XL1011000000000DDQ4DV
02/01/2026	14:37:08	6	£27.4950	XLON	0XL1014000000000DDPVOL
02/01/2026	14:37:08	6	£27.4950	XLON	0XL1017000000000DDQ0T7
02/01/2026	14:37:08	6	£27.4950	XLON	0XL10A0000000000DDQ07M
02/01/2026	14:37:08	8	£27.4950	XLON	0XL1040000000000DDPUMR
02/01/2026	14:37:08	8	£27.4950	XLON	0XL1040000000000DDPUMS
02/01/2026	14:37:08	8	£27.4950	XLON	0XL1070000000000DDPU0J
02/01/2026	14:37:08	8	£27.4950	XLON	0XL1070000000000DDPU0K
02/01/2026	14:37:08	9	£27.4950	XLON	0XL1070000000000DDPU0I
02/01/2026	14:37:08	9	£27.4950	XLON	0XL10D0000000000DDPVEB
02/01/2026	14:37:08	10	£27.4950	XLON	0XL1010000000000DDQ4IH
02/01/2026	14:37:08	10	£27.5000	XLON	0XL1011000000000DDQ4DT
02/01/2026	14:37:08	11	£27.4950	XLON	0XL1070000000000DDPU0L
02/01/2026	14:37:08	14	£27.4950	XLON	0XL1014000000000DDPVOM
02/01/2026	14:37:08	269	£27.5000	XLON	0XL1014000000000DDPVOK
02/01/2026	14:37:08	1,393	£27.5000	XLON	0XL1014000000000DDPVOJ
02/01/2026	14:37:49	3	€31.6300	XAMS	0XL1011000000000DDQ4G9
02/01/2026 02/01/2026	14:37:49 14:37:49	3 3	€31.6300 €31.6300	XAMS XAMS	0XL1014000000000DDPVQ9 0XL1017000000000DDQ0VA

14:37:49	4	€31.6300	XAMS	0XL1010000000000DDQ4KV
14:37:49	4	€31.6300	XAMS	0XL10A0000000000DDQ09C
14:37:49	4	€31.6300	XAMS	0XL10D0000000000DDPVFB
14:37:49	50	€31.6300	XAMS	0XL1010000000000DDQ4L2
14:37:49	346	€31.6300	XAMS	0XL1010000000000DDQ4L0
14:37:49	392	€31.6300	XAMS	0XL1010000000000DDQ4L1
14:37:59	1	€31.6250	XAMS	0XL1010000000000DDQ4LB
14:37:59	16	€31.6250	XAMS	0XL1010000000000DDQ4LC
				0XL1010000000000DDQ4LA
14:37:59	3	£27.5100		0XL10A0000000000DDQ09I
14:37:59	7	£27.5100		0XL1040000000000DDPUP8
				0XL1070000000000DDPU20
				0XL1010000000000DDQ4L9
				0XL1014000000000DDPVQC
				0XL1070000000000DDPU1U
				0XL1070000000000DDPU1V
				0XL1010000000000DDQ4S5
				0XL10D0000000000DDPVJH
				0XL1070000000000DDPU6F
14:40:00	4	£27.5500		0XL1040000000000DDPV08
14:40:00	4	£27.5500		0XL1070000000000DDPU6E
				0XL10D0000000000DDPVKP
				0XL1040000000000DDPV09
				0XL1070000000000DDPU6G
				0XL1014000000000DDPVVT
				0XL1010000000000DDQ4V7
				0XL1014000000000DDQ004
14:40:04	5	€31.6700		0XL10A0000000000DDQ0FH
14:40:04	5	€31.6700		0XL10D0000000000DDPVKT
14:40:04	6	€31.6700		0XL1040000000000DDPV0L
14:40:04	7	€31.6700		0XL1011000000000DDQ4PD
				0XL1014000000000DDQ00I
				0XL10A0000000000DDQ0G6
				0XL10D0000000000DDPVLB
				0XL1011000000000DDQ4QI
				0XL1017000000000DDQ18P
				0XL10A0000000000DDQ0G5
				0XL1010000000000DDQ50E
14:40:16	12	€31.6650		0XL1011000000000DDQ4QG
14:40:16	12	€31.6650		0XL1011000000000DDQ4QH
14:40:16		€31.6650		0XL1010000000000DDQ50D
				0XL1010000000000DDQ50V
				0XL1011000000000DDQ4QM
				0XL10D0000000000DDPVLE
				0XL1017000000000DDQ197
				0XL1017000000000DDQ198
				0XL1011000000000DDQ4QN
				0XL10A0000000000DDQ0GC
				0XL1010000000000DDQ50U
14:40:21	11	€31.6600		0XL1014000000000DDQ023
14:40:21	11	€31.6600		0XL1017000000000DDQ199
				0XL10D0000000000DDPVLD
				0XL1011000000000DDQ4QO
				0XL1040000000000DDPV1C
				0XL10A0000000000DDQ0GB
				0XL1040000000000DDPV1B
				0XL10A0000000000DDQ0GH
				0XL1011000000000DDQ4QS
14:40:22	28	€31.6550		0XL1010000000000DDQ514
14:40:22	491	€31.6550		0XL1010000000000DDQ513
14:40:22	504	€31.6550		0XL1010000000000DDQ515
14:40:22		€31.6550		0XL1010000000000DDQ516
14:40:22		€31.6550		0XL1010000000000DDQ517
				0XL1010000000000DDQ512
				0XL10A0000000000DDQ0GG
				0XL1017000000000DDQ19A
				0XL1011000000000DDQ4QR
				0XL1014000000000DDQ024
				0XL1070000000000DDPU73
				0XL1010000000000DDQ511
14:40:22	9	£27.5400		0XL1017000000000DDQ19B
14:40:22	9	£27.5400	XLON	0XL1040000000000DDPV1E
14:40:22	9	£27.5400	XLON	0XL1070000000000DDPU75
14:40:22	9	£27.5400	XLON	0XL1070000000000DDPU76
14:40:22	10	£27.5400	XLON	0XL1011000000000DDQ4QQ
14:40:22	10	£27.5400	XLON	0XL1040000000000DDPV1D
14:40:22	11	£27.5400	XLON	0XL1014000000000DDQ025
		£27.5400	XLON
14:40:22	11			0XL10D0000000000DDPVLF
14:40:22	12	£27.5400	XLON	0XL1010000000000DDQ510
14:40:22	12	£27.5400	XLON	0XL1070000000000DDPU74
14:40:22	13	£27.5400	XLON	0XL10D0000000000DDPVLG
14:40:29	5	£27.5300	XLON	0XL1070000000000DDPU7B
14:40:29	5	£27.5300	XLON	0XL10D0000000000DDPVLN
14:40:29	8	£27.5350	XLON	0XL10A0000000000DDQ0GT
14:40:29	126	£27.5350	XLON	0XL1014000000000DDQ02J
14:40:29	226	£27.5300	XLON	0XL1014000000000DDQ02N
14:40:29	266	£27.5300	XLON	0XL1014000000000DDQ02M
14:40:29	485	£27.5300	XLON	0XL1014000000000DDQ02L
14:40:29 14:40:29	550 1,924	£27.5300 £27.5350	XLON XLON	0XL1014000000000DDQ02O 0XL1014000000000DDQ02K
	14:37:59 14:37:59 14:37:59 14:37:59 14:37:59 14:37:59 14:39:24 14:39:24 14:40:00 14:40:00 14:40:00 14:40:00 14:40:00 14:40:04 14:40:04 14:40:06 14:40:16 14:40:16 14:40:16 14:40:16 14:40:16 14:40:16 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:21 14:40:22 14:40:22 14:40:22 14:40:22 14:40:22 14:40:22 14:40:22 14:40:22 14:40:22	52 8 10 11 11 11 3 6 3 5 6 8 898 5 5 5,275 6 7 8 8 8 11 2,653 5 5 7 8 8 9 9 10 12 13 14 15 16 10 13 1,394 1,825 3,783 6 7 8 8 8 9	€31.6250 £27.5100 £27.5100 £27.5100 £27.5100 £27.5100 £27.5400 £27.5400 £27.5500 £27.5500 £27.5500 £27.5500 £27.5500 €31.6700 €31.6700 £27.5450 €31.6650 €31.6650 €31.6650 €31.6650 €31.6650 €31.6650 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6600 €31.6550 €31.6550 €31.6550 £27.5400 £27.5400 £27.5400 £27.5400 £27.5400 £27.5400	XAMS XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON

02/01/2026	14:40:30	9	€31.6500	XAMS	0XL1017000000000DDQ1A2
02/01/2026	14:40:30	10	€31.6500	XAMS	0XL1011000000000DDQ4RG
02/01/2026	14:40:30	11	€31.6500	XAMS	0XL1017000000000DDQ1A3
02/01/2026	14:40:30	13	€31.6450	XAMS	0XL1040000000000DDPV24
02/01/2026	14:40:30	14	€31.6500	XAMS	0XL1040000000000DDPV23
02/01/2026	14:40:30	18	€31.6450	XAMS	0XL1017000000000DDQ1A5
02/01/2026	14:40:30	18	€31.6450	XAMS	0XL1017000000000DDQ1A6
02/01/2026	14:40:30	20	€31.6500	XAMS	0XL10A0000000000DDQ0GV
02/01/2026	14:40:30	21	€31.6500	XAMS	0XL1011000000000DDQ4RF
02/01/2026	14:40:30	22	€31.6450	XAMS	0XL10D0000000000DDPVLQ
02/01/2026	14:40:30	22	€31.6500	XAMS	0XL1010000000000DDQ51P
02/01/2026	14:40:30	24	€31.6450	XAMS	0XL10A0000000000DDQ0H1
02/01/2026	14:40:30	24	€31.6500	XAMS	0XL10A0000000000DDQ0H0
02/01/2026	14:40:30	25	€31.6450	XAMS	0XL1010000000000DDQ51R
02/01/2026	14:40:30	25	€31.6450	XAMS	0XL1014000000000DDQ030
02/01/2026	14:40:30	26	€31.6450	XAMS	0XL1011000000000DDQ4RI
02/01/2026	14:40:30	27	€31.6500	XAMS	0XL1017000000000DDQ1A4
02/01/2026	14:40:30	28	€31.6500	XAMS	0XL1011000000000DDQ4RH
02/01/2026	14:40:30	29	€31.6500	XAMS	0XL10D0000000000DDPVLP
02/01/2026	14:40:30	32	€31.6450	XAMS	0XL1040000000000DDPV25
02/01/2026	14:40:30	1,763	€31.6500	XAMS	0XL1010000000000DDQ51O
02/01/2026	14:40:30	3,601	€31.6500	XAMS	0XL1010000000000DDQ51Q
02/01/2026	14:40:30	5	£27.5300	XLON	0XL1040000000000DDPV22
02/01/2026	14:40:30	7	£27.5300	XLON	0XL1040000000000DDPV21
02/01/2026	14:40:30	7	£27.5300	XLON	0XL1070000000000DDPU7E
02/01/2026	14:40:30	8	£27.5250	XLON	0XL1040000000000DDPV27
02/01/2026	14:40:30	8	£27.5300	XLON	0XL1017000000000DDQ1A1
02/01/2026	14:40:30	8	£27.5300	XLON	0XL1070000000000DDPU7C
02/01/2026	14:40:30	8	£27.5300	XLON	0XL1070000000000DDPU7D
02/01/2026	14:40:30	8	£27.5300	XLON	0XL10A0000000000DDQ0GU
02/01/2026	14:40:30	9	£27.5250	XLON	0XL1070000000000DDPU7F
02/01/2026	14:40:30	9	£27.5250	XLON	0XL10D0000000000DDPVLU
02/01/2026	14:40:30	9	£27.5300	XLON	0XL1010000000000DDQ51M
02/01/2026	14:40:30	9	£27.5300	XLON	0XL1011000000000DDQ4RE
02/01/2026	14:40:30	10	£27.5250	XLON	0XL1070000000000DDPU7I
02/01/2026	14:40:30	10	£27.5250	XLON	0XL10D0000000000DDPVLT
02/01/2026	14:40:30	10	£27.5300	XLON	0XL1014000000000DDQ02U
02/01/2026	14:40:30	11	£27.5250	XLON	0XL1040000000000DDPV28
02/01/2026	14:40:30	11	£27.5300	XLON	0XL1014000000000DDQ02V
02/01/2026	14:40:30	11	£27.5300	XLON	0XL10D0000000000DDPVLO
02/01/2026	14:40:30	12	£27.5250	XLON	0XL1010000000000DDQ51U
02/01/2026	14:40:30	12	£27.5250	XLON	0XL1014000000000DDQ032
02/01/2026	14:40:30	13	£27.5250	XLON	0XL1070000000000DDPU7H
02/01/2026	14:40:30	13	£27.5300	XLON	0XL1017000000000DDQ1A0
02/01/2026	14:40:30	15	£27.5250	XLON	0XL1070000000000DDPU7G
02/01/2026	14:40:30	16	£27.5250	XLON	0XL1010000000000DDQ51T
02/01/2026	14:40:30	16	£27.5250	XLON	0XL10A0000000000DDQ0H7
02/01/2026	14:40:30	17	£27.5250	XLON	0XL1011000000000DDQ4RN
02/01/2026	14:40:30	18	£27.5250	XLON	0XL1014000000000DDQ031
02/01/2026	14:40:30	18	£27.5250	XLON	0XL1017000000000DDQ1A7
02/01/2026	14:40:30	18	£27.5300	XLON	0XL1010000000000DDQ51N
02/01/2026	14:40:30	20	£27.5300	XLON	0XL1014000000000DDQ02S
02/01/2026	14:40:30	23	£27.5250	XLON	0XL1011000000000DDQ4RO
02/01/2026	14:40:30	24	£27.5250	XLON	0XL1017000000000DDQ1A8
02/01/2026	14:40:30	36	£27.5250	XLON	0XL10A0000000000DDQ0H8
02/01/2026	14:40:30	150	£27.5300	XLON	0XL1014000000000DDQ02R
02/01/2026	14:40:30	188	£27.5300	XLON	0XL1014000000000DDQ02P
02/01/2026	14:40:30	196	£27.5300	XLON	0XL1014000000000DDQ02Q
02/01/2026	14:40:30	2,508	£27.5300	XLON	0XL1014000000000DDQ02T
02/01/2026	14:40:31	926	€31.6350	XAMS	0XL1010000000000DDQ528
02/01/2026	14:40:31	1,595	€31.6350	XAMS	0XL1010000000000DDQ529
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL1010000000000DDQ53D
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL1010000000000DDQ53E
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL1011000000000DDQ4SJ
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL1011000000000DDQ4SM
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL10A0000000000DDQ0I2
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL10A0000000000DDQ0I3
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL10D0000000000DDPVMP
02/01/2026	14:40:40	3	€31.6300	XAMS	0XL10D0000000000DDPVMQ
02/01/2026	14:40:40	4	€31.6300	XAMS	0XL1017000000000DDQ1B6
02/01/2026	14:40:40	5	€31.6300	XAMS	0XL1040000000000DDPV35
02/01/2026	14:40:40	6	€31.6300	XAMS	0XL1011000000000DDQ4SK
02/01/2026	14:40:40	6	€31.6300	XAMS	0XL1014000000000DDQ045
02/01/2026	14:40:40	6	€31.6300	XAMS	0XL1017000000000DDQ1B5
	14:40:40	6	€31.6300	XAMS	0XL1040000000000DDPV36
02/01/2026	14:40:40	6	€31.6300	XAMS	0XL10A0000000000DDQ0I4
		7	€31.6300	XAMS	0XL1011000000000DDQ4SL
02/01/2026
02/01/2026	14:40:40			XAMS	0XL1017000000000DDQ1B4
02/01/2026	14:40:40	7	€31.6300
02/01/2026	14:40:40	22	€31.6300	XAMS	0XL10A0000000000DDQ0I1
02/01/2026	14:40:40	37	€31.6250	XAMS	0XL10A0000000000DDQ0I5
02/01/2026	14:40:40	628	€31.6250	XAMS	0XL1010000000000DDQ53F
02/01/2026	14:40:40	2,758	€31.6250	XAMS	0XL1010000000000DDQ53G
02/01/2026	14:40:40	3	£27.5150	XLON	0XL1017000000000DDQ1B3
02/01/2026	14:40:40	4	£27.5200	XLON	0XL1010000000000DDQ53B
02/01/2026	14:40:40	4	£27.5200	XLON	0XL1011000000000DDQ4SI
02/01/2026	14:40:40	4	£27.5200	XLON	0XL1017000000000DDQ1B2
02/01/2026	14:40:40	4	£27.5200	XLON	0XL1040000000000DDPV33
02/01/2026	14:40:40	4	£27.5200	XLON	0XL1040000000000DDPV34
02/01/2026	14:40:40	4	£27.5200	XLON	0XL1070000000000DDPU89
02/01/2026	14:40:40	4	£27.5200	XLON	0XL1070000000000DDPU8A

0XL10A0000000000DDQ0HU 0XL10A0000000000DDQ0HV 0XL1014000000000DDQ042 0XL1014000000000DDQ043 0XL1070000000000DDPU8C 0XL10D0000000000DDPVMN 0XL1011000000000DDQ4SH 0XL1010000000000DDQ53C 0XL10D0000000000DDPVMO 0XL1014000000000DDQ044 0XL1014000000000DDQ041 0XL1010000000000DDQ576 0XL1017000000000DDQ1E9 0XL10A0000000000DDQ0LD 0XL1011000000000DDQ53D 0XL1014000000000DDQ08O 0XL1040000000000DDPV7K 0XL1070000000000DDPUBN 0XL1070000000000DDPUBO 0XL1017000000000DDQ1FE 0XL1040000000000DDPV7N 0XL1011000000000DDQ53K 0XL10A0000000000DDQ0MJ 0XL10A0000000000DDQ0MK 0XL1014000000000DDQ08Q 0XL1040000000000DDPV7L 0XL1011000000000DDQ53J 0XL1010000000000DDQ58N 0XL1010000000000DDQ58L 0XL1017000000000DDQ1FD 0XL10A0000000000DDQ0ML 0XL10A0000000000DDQ0MM 0XL10D0000000000DDPVPD 0XL1010000000000DDQ58M 0XL1014000000000DDQ08R 0XL1011000000000DDQ53P 0XL1070000000000DDPUC2 0XL10A0000000000DDQ0MU 0XL10A0000000000DDQ0MV 0XL1070000000000DDPUC3 0XL1014000000000DDQ090 0XL1070000000000DDPUC1 0XL1014000000000DDQ09D 0XL10A0000000000DDQ0N9 0XL1011000000000DDQ547 0XL10A0000000000DDQ0NA 0XL1010000000000DDQ595	XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS	£27.5200 £27.5200 £27.5200 £27.5200 £27.5200 £27.5200 £27.5150 £27.5200 £27.5200 £27.5150 £27.5200 £27.5250 £27.5250 £27.5250 £27.5200 £27.5200 £27.5200 £27.5200 £27.5200 €31.6250 €31.6250 €31.6300 €31.6300 €31.6300 €31.6350 €31.6350 €31.6300 €31.6250 €31.6300 €31.6300 €31.6300 €31.6300 €31.6300 €31.6250 £27.5150 £27.5100 £27.5100 £27.5100 £27.5100 £27.5100 £27.5100 £27.5100 €31.6150	4 4 5 5 5 5 6 6 6 532 623 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 4 5 5 5 5 5 5 380 590	14:40:40 14:40:40 14:40:40 14:40:40 14:40:40 14:40:40 14:40:40 14:40:40 14:40:40 14:40:40 14:40:40 14:41:48 14:41:48 14:41:48 14:42:09 14:42:09 14:42:09 14:42:09 14:42:09 14:42:10 14:42:10 14:42:10 14:42:10 14:42:10 14:42:10 14:42:10 14:42:10 14:42:10 14:42:10 14:42:10	02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026 02/01/2026
					02/01/2026
					02/01/2026
				14:42:10	02/01/2026
				14:42:10	02/01/2026
				14:42:10	02/01/2026
				14:42:10	02/01/2026
				14:42:10	02/01/2026
			3	14:42:11	02/01/2026
			3	14:42:11	02/01/2026
			3	14:42:11	02/01/2026
			3	14:42:11	02/01/2026
			4	14:42:11	02/01/2026
			5	14:42:11	02/01/2026
			5	14:42:11	02/01/2026
			3	14:42:13	02/01/2026
		€31.6150	3	14:42:13	02/01/2026
		€31.6150	4	14:42:13	02/01/2026
		€31.6150	4	14:42:13	02/01/2026
		€31.6200	4	14:42:13	02/01/2026
0XL1010000000000DDQ596	XAMS	€31.6200	4	14:42:13	02/01/2026
0XL1017000000000DDQ1FO	XAMS	€31.6200	4	14:42:13	02/01/2026
0XL1017000000000DDQ1FQ	XAMS	€31.6150	5	14:42:13	02/01/2026
0XL1040000000000DDPV87	XAMS	€31.6150	5	14:42:13	02/01/2026
0XL1011000000000DDQ545	XAMS	€31.6200	5	14:42:13	02/01/2026
0XL1017000000000DDQ1FN	XAMS	€31.6200	5	14:42:13	02/01/2026
0XL10A0000000000DDQ0N6		€31.6200	5	14:42:13	02/01/2026
0XL10A0000000000DDQ0N7	XAMS		5	14:42:13	02/01/2026
0XL1011000000000DDQ543	XAMS	€31.6200	6	14:42:13	02/01/2026
0XL10D0000000000DDPVPR	XAMS	€31.6200	6	14:42:13	02/01/2026
0XL1040000000000DDPV88	XAMS	€31.6200	8	14:42:13	02/01/2026
0XL1011000000000DDQ544	XAMS	€31.6150		14:42:13	02/01/2026
	XAMS	€31.6200	9	14:42:13	02/01/2026
0XL10D0000000000DDPVPS	XAMS	€31.6200	9
0XL1010000000000DDQ598	XAMS	€31.6150	564	14:42:13	02/01/2026
0XL1010000000000DDQ597	XAMS	€31.6200	831	14:42:13	02/01/2026
0XL1070000000000DDPUCA	XLON	£27.5000	3	14:42:13	02/01/2026
0XL10A0000000000DDQ0N8	XLON	£27.5000	3	14:42:13	02/01/2026
0XL1010000000000DDQ593	XLON	£27.5050	3	14:42:13	02/01/2026
0XL1017000000000DDQ1FM	XLON	£27.5050	3	14:42:13	02/01/2026
0XL1040000000000DDPV85	XLON	£27.5050	3	14:42:13	02/01/2026
0XL1014000000000DDQ09C	XLON	£27.5000	4	14:42:13	02/01/2026
0XL1070000000000DDPUCB	XLON	£27.5000	4	14:42:13	02/01/2026
0XL1011000000000DDQ541	XLON	£27.5050	4	14:42:13	02/01/2026
0XL1040000000000DDPV86	XLON	£27.5050	4	14:42:13	02/01/2026
0XL10A0000000000DDQ0N5	XLON	£27.5050	4	14:42:13	02/01/2026
0XL10D0000000000DDPVPQ	XLON	£27.5050	4	14:42:13	02/01/2026
0XL1070000000000DDPUCC	XLON	£27.5000	5	14:42:13	02/01/2026
0XL1070000000000DDPUCD	XLON	£27.5000	5	14:42:13	02/01/2026
0XL1010000000000DDQ594	XLON	£27.5050	5	14:42:13	02/01/2026
0XL1011000000000DDQ542	XLON	£27.5050	5	14:42:13	02/01/2026
0XL1017000000000DDQ1FL	XLON	£27.5050	5	14:42:13	02/01/2026
0XL10D0000000000DDPVPP	XLON	£27.5050	5	14:42:13	02/01/2026
0XL1014000000000DDQ099	XLON	£27.5000	7	14:42:13	02/01/2026
0XL1014000000000DDQ09A	XLON	£27.5000	448	14:42:13	02/01/2026
0XL1014000000000DDQ09B	XLON	£27.5000	764	14:42:13	02/01/2026
0XL1014000000000DDQ098	XLON	£27.5050	1,082	14:42:13	02/01/2026
0XL10D0000000000DDPVPV	XAMS	€31.6100	4	14:42:14	02/01/2026
0XL1011000000000DDQ54D	XAMS	€31.6100	5	14:42:14	02/01/2026
0XL1017000000000DDQ1FT	XAMS	€31.6100	5	14:42:14	02/01/2026
0XL1010000000000DDQ599	XAMS	€31.6100	1,125	14:42:14	02/01/2026
0XL1014000000000DDQ09U	XAMS	€31.6050	4	14:42:17	02/01/2026
0XL10A0000000000DDQ0NN 0XL1010000000000DDQ59Q	XAMS XAMS	€31.6050 €31.6050	4 5	14:42:17 14:42:17	02/01/2026 02/01/2026

02/01/2026	14:42:17	6	€31.6050	XAMS	0XL1017000000000DDQ1GF
02/01/2026	14:42:17	6	€31.6050	XAMS	0XL10A0000000000DDQ0NM
02/01/2026	14:42:18	4	€31.6000	XAMS	0XL1011000000000DDQ550
02/01/2026	14:42:18	4	€31.6000	XAMS	0XL1017000000000DDQ1GH
02/01/2026	14:42:18	4	€31.6000	XAMS	0XL10A0000000000DDQ0NQ
02/01/2026	14:42:18	4	€31.6000	XAMS	0XL10A0000000000DDQ0NR
02/01/2026	14:42:18	5	€31.6000	XAMS	0XL1011000000000DDQ54V
02/01/2026	14:42:18	5	€31.6000	XAMS	0XL1040000000000DDPV8R
02/01/2026	14:42:18	6	€31.6000	XAMS	0XL1011000000000DDQ551
02/01/2026	14:42:18	6	€31.6000	XAMS	0XL10D0000000000DDPVQG
02/01/2026	14:42:18	21	€31.6000	XAMS	0XL1010000000000DDQ59V
02/01/2026	14:42:18	382	€31.6000	XAMS	0XL1010000000000DDQ59U
02/01/2026	14:42:25	5	£27.4900	XLON	0XL10D0000000000DDPVQP
02/01/2026	14:42:25	979	£27.4900	XLON	0XL1014000000000DDQ0AJ
02/01/2026	14:42:28	3	£27.4850	XLON	0XL1040000000000DDPV9A
02/01/2026	14:42:28	4	£27.4850	XLON	0XL1010000000000DDQ5AO
02/01/2026	14:42:28	4	£27.4850	XLON	0XL1017000000000DDQ1H0
02/01/2026	14:42:28	4	£27.4850	XLON	0XL1040000000000DDPV99
02/01/2026	14:42:28	4	£27.4850	XLON	0XL1070000000000DDPUD8
02/01/2026	14:42:28	5	£27.4850	XLON	0XL1010000000000DDQ5AN
02/01/2026	14:42:28	5	£27.4850	XLON	0XL1017000000000DDQ1H1
02/01/2026	14:42:28	5	£27.4850	XLON	0XL10D0000000000DDPVQS
02/01/2026	14:43:25	3	€31.6350	XAMS	0XL1011000000000DDQ59A
02/01/2026	14:43:25	3	€31.6350	XAMS	0XL10A0000000000DDQ0QO
02/01/2026	14:43:25	3	€31.6350	XAMS	0XL10D0000000000DDPVT0
02/01/2026	14:43:25	3	€31.6350	XAMS	0XL10D0000000000DDPVT1
02/01/2026	14:43:36	3	£27.5150	XLON	0XL1017000000000DDQ1K1
02/01/2026	14:43:36	3	£27.5150	XLON	0XL1040000000000DDPVCM
02/01/2026	14:43:36	6	£27.5150	XLON	0XL1070000000000DDPUF1
02/01/2026	14:43:37	365	€31.6300	XAMS	0XL1010000000000DDQ5E9
02/01/2026	14:43:51	5	€31.6250	XAMS	0XL1011000000000DDQ5AS
02/01/2026	14:43:51	5	€31.6250	XAMS	0XL1017000000000DDQ1KI
02/01/2026	14:43:51	3	£27.5100	XLON	0XL10A0000000000DDQ0RT
02/01/2026	14:43:51	5	£27.5100	XLON	0XL1014000000000DDQ0EH
02/01/2026	14:43:51	5	£27.5100	XLON	0XL1017000000000DDQ1KH
02/01/2026	14:43:51	5	£27.5100	XLON	0XL10D0000000000DDPVTI
02/01/2026	14:43:51	6	£27.5100	XLON	0XL1014000000000DDQ0EG
02/01/2026	14:43:51	6	£27.5100	XLON	0XL1070000000000DDPUF8
02/01/2026	14:43:51	508	£27.5100	XLON	0XL1014000000000DDQ0EI
02/01/2026	14:43:59	3	€31.6200	XAMS	0XL1017000000000DDQ1KQ
02/01/2026	14:43:59	3	€31.6200	XAMS	0XL1040000000000DDPVDQ
02/01/2026	14:43:59	4	€31.6200	XAMS	0XL1011000000000DDQ5BB
02/01/2026	14:43:59	4	€31.6200	XAMS	0XL10A0000000000DDQ0SC
02/01/2026	14:43:59	4	€31.6200	XAMS	0XL10D0000000000DDPVTV
02/01/2026	14:43:59	4	€31.6200	XAMS	0XL10D0000000000DDPVU0
02/01/2026	14:43:59	5	€31.6200	XAMS	0XL1010000000000DDQ5F7
02/01/2026	14:43:59	5	€31.6200	XAMS	0XL1010000000000DDQ5F9
02/01/2026	14:43:59	5	€31.6200	XAMS	0XL1011000000000DDQ5B9
02/01/2026	14:43:59	5	€31.6200	XAMS	0XL1011000000000DDQ5BA
02/01/2026	14:43:59	5	€31.6200	XAMS	0XL1014000000000DDQ0ET
02/01/2026	14:43:59	5	€31.6200	XAMS	0XL1017000000000DDQ1KP
02/01/2026	14:43:59	5	€31.6200	XAMS	0XL10A0000000000DDQ0SB
02/01/2026	14:43:59	6	€31.6200	XAMS	0XL1040000000000DDPVDR
02/01/2026	14:43:59	6	€31.6200	XAMS	0XL10A0000000000DDQ0SA
02/01/2026	14:43:59	6	€31.6200	XAMS	0XL10A0000000000DDQ0SD
02/01/2026	14:43:59	56	€31.6200	XAMS	0XL1010000000000DDQ5FA
02/01/2026	14:43:59	140	€31.6200	XAMS	0XL1010000000000DDQ5FC
02/01/2026	14:43:59	204	€31.6200	XAMS	0XL1010000000000DDQ5F8
02/01/2026	14:43:59	728	€31.6200	XAMS	0XL1010000000000DDQ5FB
02/01/2026	14:43:59	3	£27.5050	XLON	0XL1010000000000DDQ5F4
02/01/2026	14:43:59	3	£27.5050	XLON	0XL1011000000000DDQ5B7
02/01/2026	14:43:59	3	£27.5050	XLON	0XL1070000000000DDPUFF
02/01/2026	14:43:59	3	£27.5050	XLON	0XL10A0000000000DDQ0S8
02/01/2026	14:43:59	3	£27.5050	XLON	0XL10D0000000000DDPVTU
02/01/2026	14:43:59	4	£27.5050	XLON	0XL1040000000000DDPVDM
02/01/2026	14:43:59	4	£27.5050	XLON	0XL1070000000000DDPUFE
02/01/2026	14:43:59	5	£27.5050	XLON	0XL1011000000000DDQ5B6
02/01/2026	14:43:59	5	£27.5050	XLON	0XL1040000000000DDPVDN
02/01/2026	14:43:59	716	£27.5050	XLON	0XL1014000000000DDQ0EQ
02/01/2026	14:44:45	4	£27.5000	XLON	0XL1017000000000DDQ1MP
02/01/2026	14:44:45	4	£27.5000	XLON	0XL1070000000000DDPUHD
02/01/2026	14:44:45	4	£27.5000	XLON	0XL10A0000000000DDQ0VP
02/01/2026	14:44:45	4	£27.5000	XLON	0XL10D0000000000DDQ002
02/01/2026 02/01/2026	14:44:45	5	£27.5000	XLON	0XL1014000000000DDQ0HE
	14:44:45	7	£27.5000	XLON	0XL1010000000000DDQ5I5
	14:44:59	3	€31.6200	XAMS	0XL1040000000000DDPVGH
02/01/2026		3	€31.6200	XAMS	0XL10A0000000000DDQ106
02/01/2026	14:44:59			XAMS	0XL1040000000000DDPVI9
02/01/2026	14:45:23	3	€31.6100
02/01/2026	14:45:23	3	€31.6100	XAMS	0XL10A0000000000DDQ112
02/01/2026	14:45:23	3	€31.6100	XAMS	0XL10A0000000000DDQ113
02/01/2026	14:45:23	3	€31.6150	XAMS	0XL1010000000000DDQ5KM
02/01/2026	14:45:23	3	€31.6150	XAMS	0XL1014000000000DDQ0JP
02/01/2026	14:45:23	3	€31.6150	XAMS	0XL1017000000000DDQ1P5
02/01/2026	14:45:23	4	€31.6150	XAMS	0XL1040000000000DDPVI8
02/01/2026	14:45:23	5	€31.6150	XAMS	0XL1011000000000DDQ5GU
02/01/2026	14:45:23	5	€31.6150	XAMS	0XL1011000000000DDQ5GV
02/01/2026	14:45:23	5	€31.6150	XAMS	0XL1017000000000DDQ1P4
02/01/2026	14:45:23	5	€31.6150	XAMS	0XL10A0000000000DDQ110
02/01/2026 02/01/2026	14:45:23 14:45:23	5 6	€31.6150 €31.6100	XAMS XAMS	0XL10D0000000000DDQ017 0XL1010000000000DDQ5KN

02/01/2026	14:45:23	6	€31.6100	XAMS	0XL10D0000000000DDQ019
02/01/2026	14:45:23	6	€31.6150	XAMS	0XL10D0000000000DDQ018
02/01/2026	14:45:23	7	€31.6100	XAMS	0XL10A0000000000DDQ111
02/01/2026	14:45:23	1,546	€31.6100	XAMS	0XL1010000000000DDQ5KO
02/01/2026	14:45:23	2	£27.5000	XLON	0XL1010000000000DDQ5KJ
02/01/2026	14:45:23	3	£27.4950	XLON	0XL1010000000000DDQ5KL
02/01/2026	14:45:23	3	£27.4950	XLON	0XL1011000000000DDQ5GS
02/01/2026	14:45:23	3	£27.4950	XLON	0XL1070000000000DDPUIJ
02/01/2026	14:45:23	3	£27.5000	XLON	0XL1010000000000DDQ5KI
02/01/2026	14:45:23	4	£27.4950	XLON	0XL1040000000000DDPVI7
02/01/2026	14:45:23	5	£27.4950	XLON	0XL1040000000000DDPVI6
02/01/2026	14:45:23	5	£27.4950	XLON	0XL1070000000000DDPUIK
02/01/2026	14:45:23	5	£27.5000	XLON	0XL1017000000000DDQ1P1
02/01/2026	14:45:23	6	£27.5000	XLON	0XL1014000000000DDQ0JN
02/01/2026	14:45:23	7	£27.4950	XLON	0XL1011000000000DDQ5GT
02/01/2026	14:45:23	7	£27.4950	XLON	0XL1017000000000DDQ1P3
02/01/2026	14:45:23	7	£27.5000	XLON	0XL1014000000000DDQ0JM
02/01/2026	14:45:23	1,962	£27.4950	XLON	0XL1014000000000DDQ0JO
02/01/2026	14:45:28	40	£27.4900	XLON	0XL1014000000000DDQ0KC
02/01/2026	14:45:30	3	€31.6000	XAMS	0XL1014000000000DDQ0KJ
02/01/2026	14:45:30	3	€31.6000	XAMS	0XL1017000000000DDQ1PV
02/01/2026	14:45:30	3	€31.6050	XAMS	0XL1010000000000DDQ5LI
02/01/2026	14:45:30	3	€31.6050	XAMS	0XL1017000000000DDQ1PS
02/01/2026	14:45:30	3	€31.6050	XAMS	0XL1040000000000DDPVIM
02/01/2026	14:45:30	3	€31.6050	XAMS	0XL10A0000000000DDQ11G
02/01/2026	14:45:30	4	€31.6000	XAMS	0XL1010000000000DDQ5LM
02/01/2026	14:45:30	4	€31.6000	XAMS	0XL1017000000000DDQ1PU
02/01/2026	14:45:30	4	€31.6000	XAMS	0XL10D0000000000DDQ01T
02/01/2026	14:45:30	4	€31.6050	XAMS	0XL1010000000000DDQ5LH
02/01/2026	14:45:30	4	€31.6050	XAMS	0XL1014000000000DDQ0KD
02/01/2026	14:45:30	5	€31.6000	XAMS	0XL1040000000000DDPVIP
02/01/2026	14:45:30	5	€31.6000	XAMS	0XL10D0000000000DDQ01S
02/01/2026	14:45:30	5	€31.6050	XAMS	0XL1017000000000DDQ1PR
02/01/2026	14:45:30	6	€31.6050	XAMS	0XL1011000000000DDQ5HE
02/01/2026	14:45:30	6	€31.6050	XAMS	0XL1017000000000DDQ1PQ
02/01/2026	14:45:30	6	€31.6050	XAMS	0XL10A0000000000DDQ11H
02/01/2026	14:45:30	6	€31.6050	XAMS	0XL10A0000000000DDQ11I
02/01/2026	14:45:30	7	€31.6050	XAMS	0XL1011000000000DDQ5HD
02/01/2026	14:45:30	9	€31.6050	XAMS	0XL1011000000000DDQ5HF
02/01/2026	14:45:30	1,183	€31.6050	XAMS	0XL1010000000000DDQ5LG
02/01/2026	14:45:30	1,570	€31.6000	XAMS	0XL1010000000000DDQ5LL
02/01/2026	14:45:30	3	£27.4900	XLON	0XL1010000000000DDQ5LJ
02/01/2026	14:45:30	4	£27.4900	XLON	0XL1010000000000DDQ5LK
02/01/2026	14:45:30	4	£27.4900	XLON	0XL1017000000000DDQ1PT
02/01/2026	14:45:30	4	£27.4900	XLON	0XL1070000000000DDPUJ6
02/01/2026	14:45:30	5	£27.4850	XLON	0XL1070000000000DDPUJ7
02/01/2026	14:45:30	5	£27.4900	XLON	0XL1040000000000DDPVIN
02/01/2026	14:45:30	5	£27.4900	XLON	0XL1070000000000DDPUJ5
02/01/2026	14:45:30	5	£27.4900	XLON	0XL10A0000000000DDQ11J
02/01/2026	14:45:30	5	£27.4900	XLON	0XL10D0000000000DDQ01R
02/01/2026	14:45:30	6	£27.4850	XLON	0XL10A0000000000DDQ11K
02/01/2026	14:45:30	6	£27.4900	XLON	0XL1040000000000DDPVIO
02/01/2026	14:45:30	33	£27.4850	XLON	0XL1014000000000DDQ0KH
02/01/2026	14:45:30	40	£27.4850	XLON	0XL1014000000000DDQ0KK
02/01/2026	14:45:30	53	£27.4900	XLON	0XL1014000000000DDQ0KF
02/01/2026	14:45:30	544	£27.4850	XLON	0XL1014000000000DDQ0KI
02/01/2026	14:45:30	629	£27.4850	XLON	0XL1014000000000DDQ0KG
02/01/2026	14:45:30	1,001	£27.4900	XLON	0XL1014000000000DDQ0KE
02/01/2026	14:45:32	40	£27.4850	XLON	0XL1014000000000DDQ0KR
02/01/2026	14:45:33	20	£27.4850	XLON	0XL1014000000000DDQ0KU
02/01/2026	14:45:33	30	£27.4850	XLON	0XL1014000000000DDQ0KT
02/01/2026	14:45:33	40	£27.4850	XLON	0XL1014000000000DDQ0KS
02/01/2026	14:45:42	3	£27.4850	XLON	0XL1011000000000DDQ5IE
02/01/2026	14:45:42	3	£27.4850	XLON	0XL1014000000000DDQ0L4
02/01/2026	14:45:42	4	£27.4850	XLON	0XL1011000000000DDQ5IF
02/01/2026	14:45:42	4	£27.4850	XLON	0XL1014000000000DDQ0L3
02/01/2026	14:45:42	4	£27.4850	XLON	0XL1017000000000DDQ1QK
02/01/2026	14:45:42	6	£27.4850	XLON	0XL1070000000000DDPUJM
02/01/2026	14:45:42	6	£27.4850	XLON	0XL10A0000000000DDQ123
02/01/2026	14:45:42	8	£27.4850	XLON	0XL10D0000000000DDQ025
02/01/2026	14:45:42	269	£27.4850	XLON	0XL1014000000000DDQ0L5
02/01/2026	14:45:44	4	€31.5950	XAMS	0XL1040000000000DDPVJA
02/01/2026	14:45:44	4	€31.5950	XAMS	0XL10A0000000000DDQ125
02/01/2026	14:45:44	4	€31.5950	XAMS	0XL10A0000000000DDQ127
02/01/2026	14:45:44	8	€31.5950	XAMS	0XL10A0000000000DDQ126
02/01/2026 02/01/2026	14:45:44	1,151	€31.5950	XAMS	0XL1010000000000DDQ5MD
	14:45:44	3	£27.4800	XLON	0XL1010000000000DDQ5MF
		3	£27.4800	XLON	0XL1070000000000DDPUJO
02/01/2026	14:45:44		£27.4800	XLON	0XL10A0000000000DDQ129
02/01/2026	14:45:44	3
02/01/2026	14:45:44	3	£27.4800	XLON	0XL10D0000000000DDQ026
02/01/2026	14:45:44	4	£27.4800	XLON	0XL1011000000000DDQ5IH
02/01/2026	14:45:44	169	£27.4800	XLON	0XL1014000000000DDQ0L9
02/01/2026	14:45:48	40	£27.4800	XLON	0XL1014000000000DDQ0LG
02/01/2026	14:45:59	4	£27.4800	XLON	0XL1010000000000DDQ5N2
02/01/2026	14:45:59	4	£27.4800	XLON	0XL1040000000000DDPVK1
02/01/2026	14:45:59	4	£27.4800	XLON	0XL1040000000000DDPVK2
02/01/2026	14:45:59	580	£27.4800	XLON	0XL1014000000000DDQ0LN
02/01/2026	14:46:28	3	€31.6000	XAMS	0XL10A0000000000DDQ14Q
02/01/2026	14:46:34	3	€31.5900	XAMS	0XL1011000000000DDQ5N0
02/01/2026	14:46:34	3	€31.5900	XAMS	0XL1011000000000DDQ5N1

02/01/2026	14:46:34	3	€31.5900	XAMS	0XL10A0000000000DDQ159
02/01/2026	14:46:34	3	€31.5900	XAMS	0XL10A0000000000DDQ15A
02/01/2026	14:46:34	4	€31.5900	XAMS	0XL1010000000000DDQ5PO
02/01/2026	14:46:34	4	€31.5900	XAMS	0XL1011000000000DDQ5MU
02/01/2026	14:46:34	4	€31.5900	XAMS	0XL1017000000000DDQ1UP
02/01/2026	14:46:34	4	€31.5900	XAMS	0XL1017000000000DDQ1UQ
02/01/2026	14:46:34	5	€31.5900	XAMS	0XL1040000000000DDPVMK
02/01/2026	14:46:34	5	€31.5900	XAMS	0XL10D0000000000DDQ047
02/01/2026	14:46:34	6	€31.5900	XAMS	0XL10A0000000000DDQ15B
02/01/2026	14:46:34	7	€31.5900	XAMS	0XL1011000000000DDQ5MV
02/01/2026	14:46:34	2,338	€31.5900	XAMS	0XL1010000000000DDQ5PP
02/01/2026	14:46:34	3	£27.4750	XLON	0XL1014000000000DDQ0O1
02/01/2026	14:46:34	3	£27.4750	XLON	0XL1017000000000DDQ1UR
02/01/2026	14:46:34	3	£27.4750	XLON	0XL1040000000000DDPVMM
02/01/2026	14:46:34	3	£27.4750	XLON	0XL1070000000000DDPULM
02/01/2026	14:46:34	4	£27.4750	XLON	0XL1010000000000DDQ5PN
02/01/2026	14:46:34	4	£27.4750	XLON	0XL1010000000000DDQ5PQ
02/01/2026	14:46:34	4	£27.4750	XLON	0XL1014000000000DDQ0O0
02/01/2026	14:46:34	4	£27.4750	XLON	0XL1014000000000DDQ0O3
02/01/2026	14:46:34	4	£27.4750	XLON	0XL1017000000000DDQ1UO
02/01/2026	14:46:34	4	£27.4750	XLON	0XL10A0000000000DDQ156
02/01/2026	14:46:34	4	£27.4750	XLON	0XL10A0000000000DDQ15C
02/01/2026	14:46:34	5	£27.4750	XLON	0XL1070000000000DDPULQ
02/01/2026	14:46:34	6	£27.4750	XLON	0XL1070000000000DDPULN
02/01/2026	14:46:34	6	£27.4750	XLON	0XL1070000000000DDPULO
02/01/2026	14:46:34	6	£27.4750	XLON	0XL10D0000000000DDQ046
02/01/2026	14:46:34	7	£27.4750	XLON	0XL1011000000000DDQ5N2
02/01/2026	14:46:34	832	£27.4750	XLON	0XL1014000000000DDQ0O2
02/01/2026	14:46:37	3	€31.5850	XAMS	0XL10A0000000000DDQ15P
02/01/2026	14:46:37	4	€31.5850	XAMS	0XL1010000000000DDQ5Q4
02/01/2026	14:46:37	4	€31.5850	XAMS	0XL10D0000000000DDQ04E
02/01/2026	14:46:37	5	€31.5850	XAMS	0XL1014000000000DDQ0OB
02/01/2026	14:46:37	6	€31.5850	XAMS	0XL1011000000000DDQ5NK
02/01/2026	14:46:37	6	€31.5850	XAMS	0XL1011000000000DDQ5NL
02/01/2026	14:46:37	6	€31.5850	XAMS	0XL1017000000000DDQ1V9
02/01/2026	14:46:37	7	€31.5850	XAMS	0XL1017000000000DDQ1V8
02/01/2026	14:46:37	3	£27.4650	XLON	0XL10D0000000000DDQ04D
02/01/2026	14:46:37	3	£27.4700	XLON	0XL1040000000000DDPVMT
02/01/2026	14:46:37	3	£27.4700	XLON	0XL1070000000000DDPULS
02/01/2026	14:46:37	4	£27.4650	XLON	0XL1017000000000DDQ1V6
02/01/2026	14:46:37	4	£27.4650	XLON	0XL1040000000000DDPVMU
02/01/2026	14:46:37	4	£27.4700	XLON	0XL10D0000000000DDQ04B
02/01/2026	14:46:37	5	£27.4650	XLON	0XL1014000000000DDQ0O9
02/01/2026	14:46:37	5	£27.4650	XLON	0XL1014000000000DDQ0OA
02/01/2026	14:46:37	5	£27.4650	XLON	0XL1017000000000DDQ1V5
02/01/2026	14:46:37	5	£27.4650	XLON	0XL10A0000000000DDQ15O
02/01/2026	14:46:37	5	£27.4650	XLON	0XL10D0000000000DDQ04C
02/01/2026	14:46:37	5	£27.4700	XLON	0XL1011000000000DDQ5NH
02/01/2026	14:46:37	6	£27.4650	XLON	0XL1010000000000DDQ5Q2
02/01/2026	14:46:37	6	£27.4650	XLON	0XL1011000000000DDQ5NJ
02/01/2026	14:46:37	6	£27.4650	XLON	0XL1070000000000DDPULV
02/01/2026	14:46:37	7	£27.4700	XLON	0XL1070000000000DDPULU
02/01/2026	14:46:37	39	£27.4650	XLON	0XL1011000000000DDQ5NI
02/01/2026	14:46:37	327	£27.4700	XLON	0XL1014000000000DDQ0O7
02/01/2026	14:46:37	346	£27.4700	XLON	0XL1014000000000DDQ0O6
02/01/2026	14:46:37	820	£27.4650	XLON	0XL1014000000000DDQ0O8
02/01/2026	14:46:38	3	€31.5750	XAMS	0XL10A0000000000DDQ15U
02/01/2026	14:46:38	3	€31.5800	XAMS	0XL1010000000000DDQ5Q8
02/01/2026	14:46:38	3	€31.5800	XAMS	0XL1017000000000DDQ1VC
02/01/2026 02/01/2026	14:46:38 14:46:38	3 3	€31.5800 €31.5800	XAMS XAMS	0XL1040000000000DDPVMV 0XL10A0000000000DDQ15S
02/01/2026	14:46:38	4	€31.5750	XAMS	0XL1040000000000DDPVN1
02/01/2026	14:46:38	4	€31.5750	XAMS	0XL10A0000000000DDQ15V
02/01/2026	14:46:38	4	€31.5800	XAMS	0XL1011000000000DDQ5NO
02/01/2026	14:46:38	4	€31.5800	XAMS	0XL1011000000000DDQ5NP
02/01/2026	14:46:38	4	€31.5800	XAMS	0XL10A0000000000DDQ15R
02/01/2026	14:46:38	5	€31.5750	XAMS	0XL10A0000000000DDQ15T
02/01/2026	14:46:38	5	€31.5800	XAMS	0XL1010000000000DDQ5QA
02/01/2026	14:46:38	5	€31.5800	XAMS	0XL10D0000000000DDQ04F
02/01/2026	14:46:38	5	€31.5800	XAMS	0XL10D0000000000DDQ04G
02/01/2026	14:46:38	6	€31.5750	XAMS	0XL1014000000000DDQ0OD
02/01/2026	14:46:38	6	€31.5750	XAMS	0XL1040000000000DDPVN0
02/01/2026	14:46:38	6	€31.5750	XAMS	0XL10A0000000000DDQ160
02/01/2026	14:46:38	6	€31.5800	XAMS	0XL1017000000000DDQ1VB
02/01/2026	14:46:38	1,275	€31.5800	XAMS	0XL1010000000000DDQ5Q9
02/01/2026	14:46:56	3	€31.5750	XAMS	0XL10A0000000000DDQ16R
02/01/2026	14:46:56	3	€31.5800	XAMS	0XL10D0000000000DDQ056
02/01/2026	14:46:56	3	£27.4600	XLON	0XL1070000000000DDPUMM
02/01/2026	14:46:56	3	£27.4650	XLON	0XL1014000000000DDQ0P9
02/01/2026	14:46:56	3	£27.4650	XLON	0XL1040000000000DDPVNR
02/01/2026	14:46:56	4	£27.4600	XLON	0XL1040000000000DDPVNS
02/01/2026	14:46:56	5	£27.4650	XLON	0XL1070000000000DDPUMK
02/01/2026	14:46:56	6	£27.4600	XLON	0XL1070000000000DDPUML
02/01/2026	14:46:56	6	£27.4600	XLON	0XL10A0000000000DDQ16Q
02/01/2026	14:46:56	58	£27.4600	XLON	0XL1011000000000DDQ5OQ
02/01/2026	14:46:56	473	£27.4600	XLON	0XL1014000000000DDQ0PA
02/01/2026	14:46:56	516	£27.4600	XLON	0XL1014000000000DDQ0PB
	14:47:44	3	€31.5750	XAMS	0XL10A0000000000DDQ1A9
02/01/2026
02/01/2026	14:47:44	3	€31.5750	XAMS	0XL10D0000000000DDQ074
02/01/2026	14:47:44	4	£27.4600	XLON	0XL1070000000000DDPUP1

02/01/2026	14:47:45	3	€31.5700	XAMS	0XL1011000000000DDQ5SU
02/01/2026	14:47:45	3	€31.5700	XAMS	0XL1014000000000DDQ0RQ
02/01/2026	14:47:45	3	€31.5700	XAMS	0XL1017000000000DDQ23O
02/01/2026	14:47:45	3	€31.5700	XAMS	0XL1040000000000DDPVQC
02/01/2026	14:47:45	3	€31.5700	XAMS	0XL10A0000000000DDQ1AF
02/01/2026	14:47:45	3	€31.5700	XAMS	0XL10D0000000000DDQ078
02/01/2026	14:47:45	4	€31.5700	XAMS	0XL1011000000000DDQ5SS
02/01/2026	14:47:45	4	€31.5700	XAMS	0XL1040000000000DDPVQD
02/01/2026	14:47:45	5	€31.5700	XAMS	0XL10A0000000000DDQ1AD
02/01/2026	14:47:45	7	€31.5700	XAMS	0XL1017000000000DDQ23N
02/01/2026	14:47:45	8	€31.5700	XAMS	0XL1011000000000DDQ5ST
02/01/2026	14:47:45	9	€31.5700	XAMS	0XL10A0000000000DDQ1AE
02/01/2026	14:47:45	77	€31.5700	XAMS	0XL1010000000000DDQ5TM
02/01/2026	14:47:45	1,476	€31.5700	XAMS	0XL1010000000000DDQ5TN
02/01/2026	14:47:45	4	£27.4500	XLON	0XL10D0000000000DDQ076
02/01/2026	14:47:45	4	£27.4550	XLON	0XL1010000000000DDQ5TL
02/01/2026	14:47:45	4	£27.4550	XLON	0XL1011000000000DDQ5SO
02/01/2026	14:47:45	4	£27.4550	XLON	0XL1017000000000DDQ23L
02/01/2026	14:47:45	4	£27.4550	XLON	0XL1017000000000DDQ23M
02/01/2026	14:47:45	4	£27.4550	XLON	0XL1070000000000DDPUP5
02/01/2026	14:47:45	4	£27.4550	XLON	0XL10A0000000000DDQ1AB
02/01/2026	14:47:45	4	£27.4550	XLON	0XL10A0000000000DDQ1AC
02/01/2026	14:47:45	5	£27.4550	XLON	0XL1011000000000DDQ5SP
02/01/2026	14:47:45	5	£27.4550	XLON	0XL1014000000000DDQ0RN
02/01/2026	14:47:45	5	£27.4550	XLON	0XL10D0000000000DDQ077
02/01/2026	14:47:45	6	£27.4550	XLON	0XL1010000000000DDQ5TK
02/01/2026	14:47:45	6	£27.4550	XLON	0XL10D0000000000DDQ075
02/01/2026	14:47:45	9	£27.4550	XLON	0XL1070000000000DDPUP6
02/01/2026	14:47:45	82	£27.4550	XLON	0XL1014000000000DDQ0RO
02/01/2026	14:47:45	663	£27.4500	XLON	0XL1014000000000DDQ0RP
02/01/2026	14:47:46	3	€31.5650	XAMS	0XL1010000000000DDQ5TO
02/01/2026	14:47:46	4	€31.5650	XAMS	0XL1017000000000DDQ23T
02/01/2026	14:47:46	5	€31.5650	XAMS	0XL1010000000000DDQ5TP
02/01/2026	14:47:46	5	€31.5650	XAMS	0XL1040000000000DDPVQF
02/01/2026	14:47:46	6	€31.5650	XAMS	0XL1014000000000DDQ0RT
02/01/2026	14:47:46	3	£27.4450	XLON	0XL1070000000000DDPUP7
02/01/2026	14:47:46	3	£27.4500	XLON	0XL1014000000000DDQ0RV
02/01/2026	14:47:46	4	£27.4500	XLON	0XL1011000000000DDQ5T4
02/01/2026	14:47:46	5	£27.4500	XLON	0XL1040000000000DDPVQG
02/01/2026	14:47:46	154	£27.4500	XLON	0XL1014000000000DDQ0RU
02/01/2026	14:47:50	3	€31.5600	XAMS	0XL1011000000000DDQ5U0
02/01/2026	14:47:50	4	€31.5600	XAMS	0XL10A0000000000DDQ1AN
02/01/2026	14:47:50	4	€31.5600	XAMS	0XL10A0000000000DDQ1AO
02/01/2026	14:47:50	5	€31.5600	XAMS	0XL1010000000000DDQ5U6
02/01/2026	14:47:50	5	€31.5600	XAMS	0XL1017000000000DDQ24N
02/01/2026	14:47:50	5	€31.5600	XAMS	0XL10A0000000000DDQ1AP
02/01/2026	14:47:50	6	€31.5600	XAMS	0XL10D0000000000DDQ07L
02/01/2026	14:47:50	668	€31.5600	XAMS	0XL1010000000000DDQ5U5
02/01/2026	14:47:51	4	€31.5550	XAMS	0XL1014000000000DDQ0S5
02/01/2026	14:47:51	4	€31.5550	XAMS	0XL10D0000000000DDQ07N
02/01/2026	14:47:51	5	€31.5550	XAMS	0XL1010000000000DDQ5U9
02/01/2026	14:47:51	5	€31.5550	XAMS	0XL1011000000000DDQ5U3
02/01/2026	14:47:51	5	€31.5550	XAMS	0XL1017000000000DDQ24P
02/01/2026	14:47:51	5	€31.5550	XAMS	0XL1040000000000DDPVQO
02/01/2026	14:47:51	5	€31.5550	XAMS	0XL1040000000000DDPVQP
02/01/2026	14:47:51	6	€31.5550	XAMS	0XL1011000000000DDQ5U1
02/01/2026	14:47:51	6	€31.5550	XAMS	0XL1011000000000DDQ5U2
02/01/2026	14:47:51	6	€31.5550	XAMS	0XL1017000000000DDQ24O
02/01/2026	14:47:51	362	€31.5550	XAMS	0XL1010000000000DDQ5UA
02/01/2026	14:47:58	3	€31.5500	XAMS	0XL1011000000000DDQ5UH
02/01/2026	14:47:58	4	€31.5500	XAMS	0XL1011000000000DDQ5UG
02/01/2026	14:47:58	4	€31.5500	XAMS	0XL10A0000000000DDQ1B6
02/01/2026	14:47:58	7	€31.5500	XAMS	0XL10D0000000000DDQ07S
02/01/2026	14:47:58	246	€31.5500	XAMS	0XL10D0000000000DDQ07U
02/01/2026	14:47:58	526	€31.5500	XAMS	0XL10D0000000000DDQ07T
02/01/2026	14:47:58	1,004	€31.5500	XAMS	0XL1010000000000DDQ5UL
02/01/2026	14:47:58	3	£27.4400	XLON	0XL1011000000000DDQ5UI
02/01/2026	14:47:58	4	£27.4400	XLON	0XL1070000000000DDPUPI
02/01/2026	14:47:58	5	£27.4400	XLON	0XL1017000000000DDQ251
02/01/2026	14:47:58	5	£27.4400	XLON	0XL1017000000000DDQ252
02/01/2026	14:47:58	5	£27.4400	XLON	0XL10A0000000000DDQ1B7
02/01/2026	14:47:58	6	£27.4400	XLON	0XL1010000000000DDQ5UM
02/01/2026	14:47:58	187	£27.4400	XLON	0XL1014000000000DDQ0SI
02/01/2026	14:47:58	200	£27.4400	XLON	0XL1014000000000DDQ0SH
02/01/2026	14:47:58	1,098	£27.4400	XLON	0XL1014000000000DDQ0SD
02/01/2026	14:48:20	3	€31.5600	XAMS	0XL10A0000000000DDQ1C8
02/01/2026	14:48:24	3	€31.5600	XAMS	0XL1040000000000DDPVS9
02/01/2026	14:48:29	3	€31.5550	XAMS	0XL1040000000000DDPVSD
02/01/2026	14:48:29	5	€31.5550	XAMS	0XL10D0000000000DDQ08V
02/01/2026	14:48:29	446	£27.4400	XLON	0XL1014000000000DDQ0U5
02/01/2026	14:48:35	3	€31.5500	XAMS	0XL1011000000000DDQ616
	14:48:35	3	€31.5500	XAMS	0XL1040000000000DDPVSG
02/01/2026		3	€31.5500	XAMS	0XL10D0000000000DDQ096
02/01/2026	14:48:35		€31.5500	XAMS	0XL1014000000000DDQ0UJ
02/01/2026	14:48:35	4
02/01/2026	14:48:35	5	€31.5500	XAMS	0XL10D0000000000DDQ095
02/01/2026	14:48:35	6	€31.5500	XAMS	0XL10A0000000000DDQ1CQ
02/01/2026	14:48:35	3	£27.4350	XLON	0XL1010000000000DDQ60L
02/01/2026	14:48:35	3	£27.4350	XLON	0XL1014000000000DDQ0UI
02/01/2026	14:48:35	3	£27.4350	XLON	0XL1017000000000DDQ27K
02/01/2026	14:48:35	3	£27.4350	XLON	0XL1040000000000DDPVSE

02/01/2026	14:48:35	3	£27.4350	XLON	0XL10A0000000000DDQ1CO
02/01/2026	14:48:35	4	£27.4350	XLON	0XL1011000000000DDQ613
02/01/2026	14:48:35	4	£27.4350	XLON	0XL1040000000000DDPVSF
02/01/2026	14:48:35	4	£27.4350	XLON	0XL10A0000000000DDQ1CP
02/01/2026	14:48:35	4	£27.4350	XLON	0XL10D0000000000DDQ094
02/01/2026	14:48:35	5	£27.4350	XLON	0XL1010000000000DDQ60M
02/01/2026	14:48:35	5	£27.4350	XLON	0XL1011000000000DDQ614
02/01/2026	14:48:35	5	£27.4350	XLON	0XL1011000000000DDQ615
02/01/2026	14:48:35	5	£27.4350	XLON	0XL1014000000000DDQ0UH
02/01/2026	14:48:35	5	£27.4350	XLON	0XL1070000000000DDPUQK
02/01/2026	14:48:35	5	£27.4350	XLON	0XL10D0000000000DDQ093
02/01/2026	14:48:48	3	€31.5450	XAMS	0XL1010000000000DDQ612
02/01/2026	14:48:48	3	€31.5450	XAMS	0XL1011000000000DDQ61M
02/01/2026	14:48:48	3	€31.5450	XAMS	0XL1017000000000DDQ28B
02/01/2026	14:48:48	3	€31.5450	XAMS	0XL1040000000000DDPVSO
02/01/2026	14:48:48	4	€31.5450	XAMS	0XL1010000000000DDQ610
02/01/2026	14:48:48	4	€31.5450	XAMS	0XL1011000000000DDQ61O
02/01/2026	14:48:48	4	€31.5450	XAMS	0XL1017000000000DDQ28A
02/01/2026	14:48:48	4	€31.5450	XAMS	0XL10A0000000000DDQ1DF
02/01/2026	14:48:48	5	€31.5450	XAMS	0XL1011000000000DDQ61N
02/01/2026	14:48:48	5	€31.5450	XAMS	0XL1011000000000DDQ61P
02/01/2026	14:48:48	5	€31.5450	XAMS	0XL1017000000000DDQ289
02/01/2026	14:48:48	5	€31.5450	XAMS	0XL10A0000000000DDQ1DG
02/01/2026	14:48:48	5	€31.5450	XAMS	0XL10D0000000000DDQ09D
02/01/2026	14:48:48	1,455	€31.5450	XAMS	0XL1010000000000DDQ611
02/01/2026	14:48:52	3	€31.5400	XAMS	0XL1010000000000DDQ61E
02/01/2026	14:48:52	4	€31.5400	XAMS	0XL1040000000000DDPVT6
02/01/2026	14:48:52	5	€31.5400	XAMS	0XL1014000000000DDQ0V5
02/01/2026	14:48:52	5	€31.5400	XAMS	0XL10A0000000000DDQ1DM
02/01/2026	14:48:52	3	£27.4300	XLON	0XL1011000000000DDQ621
02/01/2026	14:48:52	3	£27.4300	XLON	0XL1040000000000DDPVT5
02/01/2026	14:48:52	3	£27.4300	XLON	0XL1070000000000DDPURI
02/01/2026	14:48:52	3	£27.4300	XLON	0XL10A0000000000DDQ1DL
02/01/2026	14:48:52	4	£27.4300	XLON	0XL1010000000000DDQ61D
02/01/2026	14:48:52	4	£27.4300	XLON	0XL1014000000000DDQ0V2
02/01/2026	14:48:52	4	£27.4300	XLON	0XL1070000000000DDPURG
02/01/2026	14:48:52	4	£27.4300	XLON	0XL1070000000000DDPURH
02/01/2026	14:48:52	4	£27.4300	XLON	0XL10D0000000000DDQ09P
02/01/2026	14:48:52	4	£27.4300	XLON	0XL10D0000000000DDQ09Q
02/01/2026	14:48:52	5	£27.4250	XLON	0XL1011000000000DDQ624
02/01/2026	14:48:52	5	£27.4250	XLON	0XL1017000000000DDQ28T
02/01/2026	14:48:52	5	£27.4300	XLON	0XL1011000000000DDQ622
02/01/2026	14:48:52	5	£27.4300	XLON	0XL1014000000000DDQ0V3
02/01/2026	14:48:52	5	£27.4300	XLON	0XL1070000000000DDPURF
02/01/2026	14:48:52	1,661	£27.4300	XLON	0XL1014000000000DDQ0V4
02/01/2026	14:49:00	4	€31.5350	XAMS	0XL1040000000000DDPVTF
02/01/2026	14:49:00	4	€31.5350	XAMS	0XL10A0000000000DDQ1E6
02/01/2026	14:49:00	5	€31.5350	XAMS	0XL1011000000000DDQ62H
02/01/2026	14:49:00	5	€31.5350	XAMS	0XL10A0000000000DDQ1E5
02/01/2026	14:49:00	39	€31.5350	XAMS	0XL1010000000000DDQ61U
02/01/2026	14:49:00	473	€31.5350	XAMS	0XL1010000000000DDQ61T
02/01/2026	14:49:00	489	€31.5350	XAMS	0XL1010000000000DDQ61R
02/01/2026	14:49:00	499	€31.5350	XAMS	0XL1010000000000DDQ61S
02/01/2026	14:49:01	4	£27.4200	XLON	0XL1070000000000DDPURO
02/01/2026	14:49:01	5	£27.4200	XLON	0XL1017000000000DDQ29B
02/01/2026	14:49:01	7	£27.4200	XLON	0XL1011000000000DDQ62I
02/01/2026
02/01/2026	14:49:01	9	£27.4200	XLON	0XL10A0000000000DDQ1E7
	14:49:01	173	£27.4200	XLON	0XL1014000000000DDQ0VK
02/01/2026	14:49:01	347	£27.4200	XLON	0XL1014000000000DDQ0VL
02/01/2026	14:49:03	3	€31.5250	XAMS	0XL1010000000000DDQ623
02/01/2026	14:49:03	3	€31.5250	XAMS	0XL1017000000000DDQ29F
02/01/2026	14:49:03	4	€31.5250	XAMS	0XL1010000000000DDQ624
02/01/2026	14:49:03	4	€31.5250	XAMS	0XL1040000000000DDPVTN
02/01/2026	14:49:03	4	€31.5300	XAMS	0XL1010000000000DDQ622
02/01/2026	14:49:03	4	€31.5300	XAMS	0XL1011000000000DDQ62N
02/01/2026	14:49:03	4	€31.5300	XAMS	0XL1017000000000DDQ29E
02/01/2026	14:49:03	4	€31.5300	XAMS	0XL1017000000000DDQ29G
02/01/2026	14:49:03	4	€31.5300	XAMS	0XL1017000000000DDQ29H
02/01/2026	14:49:03	4	€31.5300	XAMS	0XL10D0000000000DDQ0A7
02/01/2026	14:49:03	5	€31.5300	XAMS	0XL10A0000000000DDQ1EB
02/01/2026	14:49:03	6	€31.5250	XAMS	0XL1011000000000DDQ62O
02/01/2026	14:49:03	6	€31.5250	XAMS	0XL1011000000000DDQ62P
02/01/2026	14:49:03	6	€31.5250	XAMS	0XL1017000000000DDQ29I
02/01/2026	14:49:03	6	€31.5250	XAMS	0XL1017000000000DDQ29J
02/01/2026	14:49:03	6	€31.5300	XAMS	0XL1011000000000DDQ62M
02/01/2026	14:49:03	52	€31.5250	XAMS	0XL1010000000000DDQ626
02/01/2026	14:49:03	1,252	€31.5250	XAMS	0XL1010000000000DDQ625
02/01/2026	14:49:03	373	£27.4150	XLON	0XL1014000000000DDQ0VQ
02/01/2026	14:49:42	3	€31.5700	XAMS	0XL1010000000000DDQ64M
02/01/2026	14:49:42	6	€31.5700	XAMS	0XL10A0000000000DDQ1GD
02/01/2026	14:49:42	3	£27.4550	XLON	0XL1011000000000DDQ660
02/01/2026	14:49:42	3	£27.4550	XLON	0XL1014000000000DDQ11I
02/01/2026	14:49:42	5	£27.4550	XLON	0XL1070000000000DDPUTB
02/01/2026	14:50:09	3	€31.5650	XAMS	0XL10A0000000000DDQ1HG
02/01/2026	14:50:09	4	€31.5650	XAMS	0XL10D0000000000DDQ0D3
02/01/2026	14:50:09	4	€31.5700	XAMS	0XL10A0000000000DDQ1HF
02/01/2026	14:50:09	5	€31.5650	XAMS	0XL1010000000000DDQ66B
02/01/2026	14:50:09	3	£27.4500	XLON	0XL1017000000000DDQ2EQ
02/01/2026 02/01/2026	14:50:09 14:50:09	3 3	£27.4500 £27.4550	XLON XLON	0XL1040000000000DDQ017 0XL1014000000000DDQ135

				0XL1070000000000DDPUU9
				0XL1011000000000DDQ68T
				0XL1011000000000DDQ68S
				0XL1011000000000DDQ69B
				0XL1011000000000DDQ69C
				0XL1017000000000DDQ2F8
				0XL10A0000000000DDQ1HT
				0XL1011000000000DDQ6F3
				0XL1017000000000DDQ2IU
				0XL1040000000000DDQ05B
				0XL10A0000000000DDQ1LA
14:51:34	3	£27.4600	XLON	0XL1011000000000DDQ6FK
14:51:34	3	£27.4600	XLON	0XL1017000000000DDQ2J8
14:51:34	3	£27.4600	XLON	0XL1017000000000DDQ2J9
				0XL1070000000000DDPV0Q
				0XL1017000000000DDQ2JB
				0XL10A0000000000DDQ1M0
				0XL1010000000000DDQ6BV
				0XL1011000000000DDQ6G8
				0XL1011000000000DDQ6G9
				0XL1040000000000DDQ05U
				0XL10A0000000000DDQ1M4
				0XL10A0000000000DDQ1M5
				0XL10D0000000000DDQ0GQ
				0XL1017000000000DDQ2JJ
14:51:43	5	€31.5700	XAMS	0XL10D0000000000DDQ0GR
14:51:43	7	€31.5700	XAMS	0XL1011000000000DDQ6G7
14:51:43	7	€31.5700	XAMS	0XL1040000000000DDQ05V
14:51:43	10	€31.5700	XAMS	0XL10A0000000000DDQ1M3
				0XL1010000000000DDQ6CS
				0XL1070000000000DDPV2G
				0XL1010000000000DDQ6ES
				0XL1010000000000DDQ6EU
				0XL1010000000000DDQ6ET
				0XL1011000000000DDQ6JS
				0XL1040000000000DDQ080
				0XL1010000000000DDQ6F0
14:52:22	505	€31.5850	XAMS	0XL1010000000000DDQ6F1
14:52:24	3	€31.5800	XAMS	0XL1017000000000DDQ2ML
14:53:20	3	€31.5950	XAMS	0XL1017000000000DDQ2P6
				0XL1017000000000DDQ2P7
				0XL1010000000000DDQ6HG
				0XL1010000000000DDQ6HJ
				0XL1011000000000DDQ6NI
				0XL1011000000000DDQ6NJ
				0XL1011000000000DDQ6NH
				0XL1014000000000DDQ1BV
				0XL1040000000000DDQ0AD
				0XL1070000000000DDPV4Q
				0XL1010000000000DDQ6HI
				0XL1014000000000DDQ1C0
				0XL10A0000000000DDQ1RO
14:53:22	5	£27.4750	XLON	0XL10D0000000000DDQ0L6
14:53:22	2,142	£27.4750	XLON	0XL1014000000000DDQ1BU
				0XL10A0000000000DDQ1T1
				0XL10A0000000000DDQ1ST
				0XL10A0000000000DDQ1SV
				0XL1011000000000DDQ6OR
				0XL1011000000000DDQ6OP
				0XL10D0000000000DDQ0LL
				0XL1040000000000DDQ0B3
				0XL1040000000000DDQ0B5
				0XL1011000000000DDQ6OL
				0XL1017000000000DDQ2Q5
14:53:48	7	€31.5850	XAMS	0XL1017000000000DDQ2Q2
14:53:48	8	€31.5850	XAMS	0XL1014000000000DDQ1CH
14:53:48	8	€31.5850	XAMS	0XL10A0000000000DDQ1SS
14:53:48	8	€31.5850	XAMS	0XL10D0000000000DDQ0LJ
14:53:48	9	€31.5800	XAMS	0XL1010000000000DDQ6IG
				0XL1017000000000DDQ2Q6
				0XL10A0000000000DDQ1T0
				0XL1010000000000DDQ6IB
				0XL1011000000000DDQ6OQ
				0XL1010000000000DDQ6IF
				0XL1010000000000DDQ6IC
				0XL1070000000000DDPV5C
				0XL1017000000000DDQ2Q4
14:53:48	4	£27.4700	XLON	0XL10A0000000000DDQ1SR
14:53:48	5	£27.4650	XLON	0XL1017000000000DDQ2Q3
	6	£27.4650	XLON	0XL1010000000000DDQ6IE
14:53:48			XLON
14:53:48	6	£27.4650		0XL1014000000000DDQ1CJ
14:53:48	6	£27.4650	XLON	0XL1040000000000DDQ0B4
14:53:48	6	£27.4700	XLON	0XL1011000000000DDQ6OM
14:53:48	6	£27.4700	XLON	0XL1040000000000DDQ0B2
14:53:48	7	£27.4650	XLON	0XL1011000000000DDQ6ON
14:53:48	7	£27.4650	XLON	0XL10D0000000000DDQ0LK
14:53:48	7	£27.4700	XLON	0XL1010000000000DDQ6ID
14:53:48	8	£27.4650	XLON	0XL1014000000000DDQ1CK
14:53:48 14:53:48	8 8	£27.4650 £27.4650	XLON XLON	0XL1070000000000DDPV5D 0XL10A0000000000DDQ1SU
	14:50:09 14:50:09 14:50:09 14:50:16 14:50:16 14:50:16 14:50:16 14:51:28 14:51:28 14:51:28 14:51:28 14:51:34 14:51:36 14:51:36 14:51:43 14:51:43 14:51:43 14:51:43 14:51:43 14:51:43 14:51:43 14:51:43 14:51:59 14:52:16 14:52:20 14:52:20 14:52:20 14:52:22 14:52:22 14:52:22 14:53:20 14:53:20 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48 14:53:48	3 4 5 3 3 3 4 3 3 3 3 3 3 3 3 3 3 3 3 3 4 5 16 3 3 332 1,839 3 4 5 4 799 3 3 3 3 3 3 3 4 4 5 3 3 3 4 4 5 5 6 6 6 9 9 9 10 546 2,534 3 4	£27.4550 £27.4500 £27.4550 €31.5650 €31.5650 €31.5650 €31.5650 €31.5800 €31.5800 €31.5800 €31.5800 £27.4600 €31.5750 €31.5750 €31.5700 €31.5700 €31.5700 €31.5700 €31.5700 €31.5700 €31.5700 €31.5700 €31.5650 £27.4650 €31.5850 €31.5850 €31.5850 €31.5850 €31.5850 €31.5850 €31.5950 €31.5950 €31.5900 €31.5900 €31.5900 £27.4750 £27.4750 £27.4750 £27.4750 £27.4750 £27.4750 £27.4750 €31.5800 €31.5850 €31.5850 €31.5800 €31.5850 €31.5800 €31.5850 €31.5800 €31.5850 €31.5850 €31.5800 €31.5800 €31.5850 €31.5800 €31.5850 €31.5850 £27.4700 £27.4650	XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON XLON XLON XLON XLON XLON XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XLON XLON

02/01/2026	14:53:48	223	£27.4700	XLON	0XL1014000000000DDQ1CG
02/01/2026	14:53:48	2,562	£27.4700	XLON	0XL1014000000000DDQ1CI
02/01/2026	14:53:55	3	€31.5750	XAMS	0XL10A0000000000DDQ1TC
02/01/2026	14:53:55	4	€31.5750	XAMS	0XL1010000000000DDQ6IM
02/01/2026	14:53:55	4	€31.5750	XAMS	0XL1040000000000DDQ0BC
02/01/2026	14:53:55	4	€31.5750	XAMS	0XL1040000000000DDQ0BD
02/01/2026	14:53:55	5	€31.5750	XAMS	0XL1017000000000DDQ2QG
02/01/2026	14:53:55	5	€31.5750	XAMS	0XL10D0000000000DDQ0LQ
02/01/2026	14:53:55	6	€31.5750	XAMS	0XL1011000000000DDQ6P5
02/01/2026	14:53:55	6	€31.5750	XAMS	0XL1017000000000DDQ2QF
02/01/2026	14:53:55	6	€31.5750	XAMS	0XL10A0000000000DDQ1TA
02/01/2026	14:53:55	7	€31.5750	XAMS	0XL1011000000000DDQ6P6
02/01/2026	14:53:55	7	€31.5750	XAMS	0XL10A0000000000DDQ1TB
02/01/2026	14:53:55	8	€31.5750	XAMS	0XL1010000000000DDQ6IQ
02/01/2026	14:53:55	9	€31.5750	XAMS	0XL1011000000000DDQ6P4
02/01/2026	14:53:55	10	€31.5750	XAMS	0XL1014000000000DDQ1CO
02/01/2026	14:53:55	1,216	€31.5750	XAMS	0XL1010000000000DDQ6IN
02/01/2026	14:53:55	2,068	€31.5750	XAMS	0XL1010000000000DDQ6IO
02/01/2026	14:53:55	3,133	€31.5750	XAMS	0XL1010000000000DDQ6IP
02/01/2026	14:53:59	4	€31.5700	XAMS	0XL10A0000000000DDQ1TK
02/01/2026	14:53:59	5	€31.5700	XAMS	0XL10D0000000000DDQ0M1
02/01/2026	14:53:59	6	€31.5700	XAMS	0XL1011000000000DDQ6PG
02/01/2026	14:53:59	8	€31.5700	XAMS	0XL1010000000000DDQ6J2
02/01/2026	14:53:59	8	€31.5700	XAMS	0XL1011000000000DDQ6PI
02/01/2026	14:53:59	8	€31.5700	XAMS	0XL1014000000000DDQ1CU
02/01/2026	14:53:59	8	€31.5700	XAMS	0XL1017000000000DDQ2QI
02/01/2026	14:53:59	8	€31.5700	XAMS	0XL1017000000000DDQ2QJ
02/01/2026	14:53:59	8	€31.5700	XAMS	0XL1017000000000DDQ2QK
02/01/2026	14:53:59	9	€31.5700	XAMS	0XL10A0000000000DDQ1TJ
02/01/2026	14:53:59	10	€31.5700	XAMS	0XL1011000000000DDQ6PH
02/01/2026	14:53:59	10	€31.5700	XAMS	0XL1040000000000DDQ0BI
02/01/2026	14:53:59	11	€31.5700	XAMS	0XL10D0000000000DDQ0M2
02/01/2026	14:53:59	13	€31.5700	XAMS	0XL10A0000000000DDQ1TL
02/01/2026	14:54:09	3	£27.4600	XLON	0XL1011000000000DDQ6QV
02/01/2026	14:54:09	4	£27.4600	XLON	0XL1011000000000DDQ6R0
02/01/2026	14:54:09	5	£27.4600	XLON	0XL1040000000000DDQ0C2
02/01/2026	14:54:09	6	£27.4600	XLON	0XL1070000000000DDPV69
02/01/2026	14:54:09	6	£27.4600	XLON	0XL10A0000000000DDQ1U4
02/01/2026	14:54:09	2,755	£27.4600	XLON	0XL1014000000000DDQ1DD
02/01/2026	14:54:11	3	€31.5650	XAMS	0XL1011000000000DDQ6R6
02/01/2026	14:54:11	3	€31.5650	XAMS	0XL1017000000000DDQ2RH
02/01/2026	14:54:11	3	€31.5650	XAMS	0XL1040000000000DDQ0CC
02/01/2026	14:54:11	3	€31.5650	XAMS	0XL10A0000000000DDQ1UC
02/01/2026	14:54:11	3	€31.5650	XAMS	0XL10D0000000000DDQ0N8
02/01/2026	14:54:11	4	€31.5650	XAMS	0XL1010000000000DDQ6JQ
02/01/2026	14:54:11	4	€31.5650	XAMS	0XL1011000000000DDQ6R7
02/01/2026	14:54:11	4	€31.5650	XAMS	0XL1014000000000DDQ1DN
02/01/2026	14:54:11	4	€31.5650	XAMS	0XL10A0000000000DDQ1UB
02/01/2026	14:54:11	6	€31.5650	XAMS	0XL1010000000000DDQ6JP
02/01/2026	14:54:11	7	€31.5650	XAMS	0XL1017000000000DDQ2RG
02/01/2026	14:54:11	8	€31.5650	XAMS	0XL1011000000000DDQ6R5
02/01/2026	14:54:11	8	€31.5650	XAMS	0XL10D0000000000DDQ0N9
02/01/2026	14:54:11	9	€31.5650	XAMS	0XL1011000000000DDQ6R4
02/01/2026	14:54:11	11	€31.5650	XAMS	0XL1040000000000DDQ0CB
02/01/2026	14:54:11	13	€31.5650	XAMS	0XL1017000000000DDQ2RF
02/01/2026	14:54:11	13	€31.5650	XAMS	0XL10A0000000000DDQ1UA
02/01/2026	14:54:11	1,210	€31.5650	XAMS	0XL1010000000000DDQ6JO
02/01/2026	14:54:11	2	£27.4500	XLON	0XL1014000000000DDQ1DU
02/01/2026	14:54:11	3	£27.4450	XLON	0XL1040000000000DDQ0CG
02/01/2026	14:54:11	3	£27.4500	XLON	0XL10D0000000000DDQ0NB
02/01/2026	14:54:11	3	£27.4550	XLON	0XL1014000000000DDQ1DL
02/01/2026	14:54:11	3	£27.4550	XLON	0XL1040000000000DDQ0C9
02/01/2026	14:54:11	3	£27.4550	XLON	0XL10A0000000000DDQ1U9
02/01/2026	14:54:11	3	£27.4550	XLON	0XL10D0000000000DDQ0N7
02/01/2026	14:54:11	4	£27.4450	XLON	0XL1070000000000DDPV6H
02/01/2026	14:54:11	4	£27.4550	XLON	0XL1010000000000DDQ6JN
02/01/2026	14:54:11	5	£27.4550	XLON	0XL1014000000000DDQ1DM
02/01/2026	14:54:11	5	£27.4550	XLON	0XL1070000000000DDPV6C
02/01/2026	14:54:11	5	£27.4550	XLON	0XL1070000000000DDPV6D
02/01/2026	14:54:11	6	£27.4500	XLON	0XL1014000000000DDQ1DQ
02/01/2026	14:54:11	6	£27.4500	XLON	0XL1040000000000DDQ0CF
02/01/2026	14:54:11	6	£27.4550	XLON	0XL1040000000000DDQ0CA
02/01/2026	14:54:11	6	£27.4550	XLON	0XL1070000000000DDPV6E
02/01/2026	14:54:11	7	£27.4500	XLON	0XL1011000000000DDQ6R9
02/01/2026	14:54:11	7	£27.4550	XLON	0XL1011000000000DDQ6R3
02/01/2026	14:54:11	7	£27.4550	XLON	0XL10D0000000000DDQ0N6
02/01/2026	14:54:11	8	£27.4500	XLON	0XL1011000000000DDQ6R8
02/01/2026	14:54:11	8	£27.4500	XLON	0XL1014000000000DDQ1DR
02/01/2026	14:54:11	8	£27.4500	XLON	0XL10D0000000000DDQ0NA
02/01/2026	14:54:11	9	£27.4500	XLON	0XL1010000000000DDQ6JR
	14:54:11	9	£27.4500	XLON	0XL1017000000000DDQ2RK
	14:54:11	9	£27.4500	XLON	0XL1017000000000DDQ2RL
02/01/2026		10
02/01/2026			£27.4500	XLON	0XL1070000000000DDPV6G
02/01/2026	14:54:11			XLON	0XL10A0000000000DDQ1UD
02/01/2026	14:54:11	11	£27.4500
02/01/2026	14:54:11	13	£27.4450	XLON	0XL1070000000000DDPV6I
02/01/2026	14:54:11	16	£27.4550	XLON	0XL1010000000000DDQ6JM
02/01/2026	14:54:11	102	£27.4500	XLON	0XL1014000000000DDQ1DS
02/01/2026	14:54:11	196	£27.4500	XLON	0XL1014000000000DDQ1DT
02/01/2026	14:54:11	1,515	£27.4550	XLON	0XL1014000000000DDQ1DK
02/01/2026 02/01/2026	14:54:23 14:54:23	3 4	€31.5600 €31.5600	XAMS XAMS	0XL10A0000000000DDQ1V3 0XL1017000000000DDQ2SB

02/01/2026	14:54:26	3	€31.5550	XAMS	0XL1010000000000DDQ6KQ
02/01/2026	14:54:26	3	€31.5550	XAMS	0XL1011000000000DDQ6S4
02/01/2026	14:54:26	3	€31.5550	XAMS	0XL10D0000000000DDQ0OC
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL1011000000000DDQ6S2
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL1011000000000DDQ6S3
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL1011000000000DDQ6S5
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL1014000000000DDQ1EN
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL1017000000000DDQ2SE
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL1040000000000DDQ0D6
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL1040000000000DDQ0D7
02/01/2026	14:54:26	4	€31.5550	XAMS	0XL10A0000000000DDQ1VA
02/01/2026	14:54:26	5	€31.5550	XAMS	0XL1010000000000DDQ6KS
02/01/2026	14:54:26	5	€31.5550	XAMS	0XL1017000000000DDQ2SD
02/01/2026	14:54:26	5	€31.5550	XAMS	0XL10A0000000000DDQ1V9
02/01/2026	14:54:26	5	€31.5550	XAMS	0XL10D0000000000DDQ0OD
02/01/2026	14:54:26	7	€31.5550	XAMS	0XL10A0000000000DDQ1V8
02/01/2026	14:54:26	943	€31.5550	XAMS	0XL1010000000000DDQ6KR
02/01/2026	14:54:26	3	£27.4450	XLON	0XL1010000000000DDQ6KO
02/01/2026	14:54:26	3	£27.4450	XLON	0XL1010000000000DDQ6KP
02/01/2026	14:54:26	3	£27.4450	XLON	0XL1014000000000DDQ1EM
02/01/2026	14:54:26	3	£27.4450	XLON	0XL1017000000000DDQ2SC
02/01/2026	14:54:26	3	£27.4450	XLON	0XL1040000000000DDQ0D5
02/01/2026	14:54:26	3	£27.4450	XLON	0XL1070000000000DDPV7C
02/01/2026	14:54:26	4	£27.4450	XLON	0XL10D0000000000DDQ0OB
02/01/2026	14:54:26	6	£27.4450	XLON	0XL1011000000000DDQ6S0
02/01/2026	14:54:26	6	£27.4450	XLON	0XL1011000000000DDQ6S1
02/01/2026	14:54:26	6	£27.4450	XLON	0XL1040000000000DDQ0D4
02/01/2026	14:54:26	6	£27.4450	XLON	0XL1070000000000DDPV7B
02/01/2026	14:54:26	7	£27.4450	XLON	0XL10A0000000000DDQ1V7
02/01/2026	14:54:26	13	£27.4450	XLON	0XL10A0000000000DDQ1V6
02/01/2026	14:54:26	1,299	£27.4450	XLON	0XL1014000000000DDQ1EL
02/01/2026	14:54:27	3	€31.5500	XAMS	0XL10A0000000000DDQ1VB
02/01/2026	14:54:27	16	€31.5500	XAMS	0XL10D0000000000DDQ0OJ
02/01/2026	14:54:27	3	£27.4400	XLON	0XL1011000000000DDQ6SA
02/01/2026	14:54:27	4	£27.4400	XLON	0XL1070000000000DDPV7D
02/01/2026	14:54:27	4	£27.4400	XLON	0XL1070000000000DDPV7E
02/01/2026	14:54:27	7	£27.4400	XLON	0XL1017000000000DDQ2SJ
02/01/2026	14:54:27	10	£27.4400	XLON	0XL10D0000000000DDQ0OI
02/01/2026	14:55:00	3	€31.5500	XAMS	0XL10A0000000000DDQ20F
02/01/2026	14:55:00	3	€31.5500	XAMS	0XL10A0000000000DDQ20G
02/01/2026	14:55:00	5	€31.5500	XAMS	0XL1017000000000DDQ2UC
02/01/2026	14:55:46	3	€31.5550	XAMS	0XL1017000000000DDQ30E
02/01/2026	14:56:45	3	€31.5550	XAMS	0XL1011000000000DDQ75E
02/01/2026	14:56:45	3	€31.5600	XAMS	0XL1011000000000DDQ75D
02/01/2026	14:56:45	3	€31.5600	XAMS	0XL1017000000000DDQ338
02/01/2026	14:56:45	4	€31.5600	XAMS	0XL1014000000000DDQ1MT
02/01/2026	14:56:45	5	€31.5600	XAMS	0XL1017000000000DDQ339
02/01/2026	14:56:45	295	€31.5600	XAMS	0XL1010000000000DDQ6RV
02/01/2026	14:56:45	509	€31.5600	XAMS	0XL1010000000000DDQ6S3
02/01/2026	14:56:45	4	£27.4500	XLON	0XL1014000000000DDQ1MU
02/01/2026	14:57:40	3	€31.5500	XAMS	0XL10A0000000000DDQ27A
02/01/2026	14:57:40	3	€31.5500	XAMS	0XL10A0000000000DDQ27B
02/01/2026	14:57:40	4	€31.5500	XAMS	0XL1010000000000DDQ6VA
02/01/2026	14:57:40	6	€31.5500	XAMS	0XL1011000000000DDQ799
02/01/2026	14:57:40	6	€31.5500	XAMS	0XL1017000000000DDQ36N
02/01/2026	14:57:40	6	€31.5500	XAMS	0XL1040000000000DDQ0L0
02/01/2026	14:57:40	6	€31.5500	XAMS	0XL1040000000000DDQ0L1
02/01/2026	14:57:40	8	€31.5500	XAMS	0XL1011000000000DDQ798
02/01/2026	14:57:40	8	€31.5500	XAMS	0XL1014000000000DDQ1OR
02/01/2026	14:57:40	8	€31.5500	XAMS	0XL10A0000000000DDQ279
02/01/2026	14:57:40	8	€31.5500	XAMS	0XL10D0000000000DDQ0VF
02/01/2026	14:57:40	9	€31.5500	XAMS	0XL1017000000000DDQ36M
02/01/2026	14:57:40	10	€31.5500	XAMS	0XL1010000000000DDQ6VC
02/01/2026	14:57:40	10	€31.5500	XAMS	0XL10D0000000000DDQ0VG
02/01/2026	14:57:40	23	€31.5500	XAMS	0XL10D0000000000DDQ0VH
02/01/2026	14:57:40	3,357	€31.5500	XAMS	0XL1010000000000DDQ6VB
02/01/2026	14:57:40	466	£27.4450	XLON	0XL1014000000000DDQ1OQ
02/01/2026	14:57:40	491	£27.4450	XLON	0XL1014000000000DDQ1OT
02/01/2026	14:57:40	1,400	£27.4450	XLON	0XL1014000000000DDQ1OS
02/01/2026	14:58:53	2	£27.4400	XLON	0XL1040000000000DDQ0OM
02/01/2026	14:58:53	3	£27.4400	XLON	0XL1014000000000DDQ1RV
02/01/2026	14:58:53	3	£27.4400	XLON	0XL1017000000000DDQ394
02/01/2026	14:58:53	3	£27.4400	XLON	0XL1040000000000DDQ0OK
02/01/2026	14:58:53	4	£27.4400	XLON	0XL1014000000000DDQ1RU
02/01/2026	14:58:53	5	£27.4400	XLON	0XL10A0000000000DDQ29G
02/01/2026	14:58:53	7	£27.4400	XLON	0XL1011000000000DDQ7DF
02/01/2026	14:59:42	4	€31.5550	XAMS	0XL1017000000000DDQ3BL
02/01/2026	14:59:58	3	£27.4350	XLON	0XL1011000000000DDQ7IM
02/01/2026	14:59:58	3	£27.4350	XLON	0XL1011000000000DDQ7IO
02/01/2026	14:59:58	3	£27.4350	XLON	0XL1017000000000DDQ3CN
		4	£27.4350	XLON	0XL1014000000000DDQ1VK
02/01/2026	14:59:58		£27.4350	XLON	0XL1040000000000DDQ0SL
02/01/2026	14:59:58	4
02/01/2026	14:59:58	4	£27.4350	XLON	0XL10A0000000000DDQ2DP
02/01/2026	14:59:58	4	£27.4350	XLON	0XL10A0000000000DDQ2DQ
02/01/2026	14:59:58	5	£27.4350	XLON	0XL1040000000000DDQ0SK
02/01/2026	14:59:58	5	£27.4350	XLON	0XL10D0000000000DDQ155
02/01/2026	14:59:58	6	£27.4350	XLON	0XL1010000000000DDQ75V
02/01/2026	14:59:58	6	£27.4350	XLON	0XL1010000000000DDQ760
02/01/2026 02/01/2026	14:59:58 14:59:58	6 6	£27.4350 £27.4350	XLON XLON	0XL1011000000000DDQ7IN 0XL1014000000000DDQ1VL

02/01/2026	14:59:58	9	£27.4350	XLON	0XL1070000000000DDPVJ7
02/01/2026	14:59:58	11	£27.4350	XLON	0XL1070000000000DDPVJ8
02/01/2026	14:59:58	11	£27.4350	XLON	0XL10D0000000000DDQ156
02/01/2026	14:59:58	5,921	£27.4350	XLON	0XL1014000000000DDQ1VM
02/01/2026	14:59:59	1	€31.5450	XAMS	0XL1010000000000DDQ766
02/01/2026	14:59:59	278	€31.5450	XAMS	0XL1010000000000DDQ765
02/01/2026	14:59:59	279	€31.5450	XAMS	0XL1010000000000DDQ764
02/01/2026	15:00:01	4	€31.5450	XAMS	0XL1010000000000DDQ76I
02/01/2026	15:00:01	4	€31.5450	XAMS	0XL1011000000000DDQ7J6
02/01/2026	15:00:01	4	€31.5450	XAMS	0XL1014000000000DDQ1VT
02/01/2026	15:00:01	4	€31.5450	XAMS	0XL1040000000000DDQ0SV
02/01/2026	15:00:01	4	€31.5450	XAMS	0XL1040000000000DDQ0T0
02/01/2026	15:00:01	4	€31.5450	XAMS	0XL10D0000000000DDQ15F
02/01/2026	15:00:01	5	€31.5450	XAMS	0XL10A0000000000DDQ2E6
02/01/2026	15:00:01	6	€31.5450	XAMS	0XL10A0000000000DDQ2E7
02/01/2026	15:00:01	8	€31.5450	XAMS	0XL1017000000000DDQ3D0
02/01/2026	15:00:01	8	€31.5450	XAMS	0XL10A0000000000DDQ2E9
02/01/2026	15:00:01	9	€31.5450	XAMS	0XL1011000000000DDQ7J5
02/01/2026	15:00:01	9	€31.5450	XAMS	0XL1011000000000DDQ7J8
02/01/2026	15:00:01	9	€31.5450	XAMS	0XL10A0000000000DDQ2E8
02/01/2026	15:00:01	10	€31.5450	XAMS	0XL1011000000000DDQ7J7
02/01/2026	15:00:01	10	€31.5450	XAMS	0XL10D0000000000DDQ15E
02/01/2026	15:00:01	14	€31.5450	XAMS	0XL1017000000000DDQ3D1
02/01/2026	15:00:01	15	€31.5450	XAMS	0XL1017000000000DDQ3D2
02/01/2026	15:00:01	371	€31.5450	XAMS	0XL1010000000000DDQ76H
02/01/2026	15:00:05	3	€31.5400	XAMS	0XL1011000000000DDQ7K1
02/01/2026	15:00:05	3	€31.5400	XAMS	0XL1017000000000DDQ3DI
02/01/2026	15:00:05	5	€31.5400	XAMS	0XL1014000000000DDQ20G
02/01/2026	15:00:05	5	€31.5400	XAMS	0XL1040000000000DDQ0TN
02/01/2026	15:00:05	5	€31.5400	XAMS	0XL1040000000000DDQ0TO
02/01/2026	15:00:05	5	€31.5400	XAMS	0XL10D0000000000DDQ161
02/01/2026	15:00:05	6	€31.5400	XAMS	0XL1011000000000DDQ7JV
02/01/2026	15:00:05	6	€31.5400	XAMS	0XL1011000000000DDQ7K0
02/01/2026	15:00:05	7	€31.5400	XAMS	0XL10A0000000000DDQ2ET
02/01/2026	15:00:05	8	€31.5400	XAMS	0XL10A0000000000DDQ2EV
02/01/2026	15:00:05	9	€31.5400	XAMS	0XL1010000000000DDQ76S
02/01/2026	15:00:05	9	€31.5400	XAMS	0XL10A0000000000DDQ2EU
02/01/2026	15:00:05	9	€31.5400	XAMS	0XL10D0000000000DDQ160
02/01/2026	15:00:05	17	€31.5400	XAMS	0XL1010000000000DDQ76U
02/01/2026	15:00:05	22	€31.5400	XAMS	0XL10D0000000000DDQ15V
02/01/2026	15:00:05	97	€31.5400	XAMS	0XL1010000000000DDQ770
02/01/2026	15:00:05	112	€31.5400	XAMS	0XL1010000000000DDQ771
02/01/2026	15:00:05	252	€31.5400	XAMS	0XL1010000000000DDQ76V
02/01/2026	15:00:05	2,729	€31.5400	XAMS	0XL1010000000000DDQ76T
02/01/2026	15:00:05	1	£27.4300	XLON	0XL1014000000000DDQ20D
02/01/2026	15:00:05	3	£27.4300	XLON	0XL1014000000000DDQ20B
02/01/2026	15:00:05	3	£27.4300	XLON	0XL1040000000000DDQ0TJ
02/01/2026	15:00:05	3	£27.4300	XLON	0XL10A0000000000DDQ2EQ
02/01/2026	15:00:05	4	£27.4300	XLON	0XL1011000000000DDQ7JQ
02/01/2026	15:00:05	4	£27.4300	XLON	0XL1011000000000DDQ7JR
02/01/2026	15:00:05	4	£27.4300	XLON	0XL1040000000000DDQ0TK
02/01/2026	15:00:05	4	£27.4300	XLON	0XL10A0000000000DDQ2ER
02/01/2026	15:00:05	5	£27.4250	XLON	0XL1011000000000DDQ7JT
02/01/2026	15:00:05	6	£27.4250	XLON	0XL1040000000000DDQ0TL
02/01/2026	15:00:05	6	£27.4250	XLON	0XL1070000000000DDPVJS
02/01/2026	15:00:05	6	£27.4250	XLON	0XL10D0000000000DDQ15U
02/01/2026	15:00:05	6	£27.4300	XLON	0XL10D0000000000DDQ15T
02/01/2026	15:00:05	7	£27.4250	XLON	0XL1014000000000DDQ20E
02/01/2026	15:00:05	7	£27.4250	XLON	0XL1070000000000DDPVJR
02/01/2026	15:00:05	7	£27.4300	XLON	0XL1017000000000DDQ3DG
02/01/2026	15:00:05	7	£27.4300	XLON	0XL1070000000000DDPVJP
02/01/2026	15:00:05	8	£27.4250	XLON	0XL1014000000000DDQ20C
02/01/2026	15:00:05	8	£27.4300	XLON	0XL1010000000000DDQ76R
02/01/2026	15:00:05	9	£27.4250	XLON	0XL1017000000000DDQ3DH
02/01/2026	15:00:05	9	£27.4300	XLON	0XL1010000000000DDQ76Q
02/01/2026	15:00:05	10	£27.4250	XLON	0XL1011000000000DDQ7JU
02/01/2026	15:00:05	10	£27.4250	XLON	0XL1040000000000DDQ0TM
02/01/2026	15:00:05	10	£27.4250	XLON	0XL1070000000000DDPVJT
02/01/2026	15:00:05	10	£27.4250	XLON	0XL10A0000000000DDQ2ES
02/01/2026	15:00:05	10	£27.4300	XLON	0XL1011000000000DDQ7JS
02/01/2026	15:00:05	10	£27.4300	XLON	0XL1070000000000DDPVJQ
02/01/2026	15:00:05	290	£27.4250	XLON	0XL1014000000000DDQ20F
02/01/2026	15:00:05	672	£27.4300	XLON	0XL1014000000000DDQ20A
02/01/2026	15:00:21	11	€31.5400	XAMS	0XL1011000000000DDQ7L2
02/01/2026	15:00:21	15	€31.5400	XAMS	0XL10A0000000000DDQ2FU
02/01/2026	15:00:21	5,625	€31.5400	XAMS	0XL1010000000000DDQ77Q
02/01/2026	15:00:21	15	£27.4250	XLON	0XL1014000000000DDQ218
02/01/2026	15:00:21	440	£27.4250	XLON	0XL1014000000000DDQ219
02/01/2026	15:00:28	3	€31.5350	XAMS	0XL1017000000000DDQ3ES
	15:00:28	4	€31.5350	XAMS	0XL1011000000000DDQ7LC
02/01/2026		6	€31.5350	XAMS	0XL10A0000000000DDQ2GG
02/01/2026	15:00:28		€31.5350	XAMS	0XL1010000000000DDQ78A
02/01/2026	15:00:28	7
02/01/2026	15:00:28	7	€31.5350	XAMS	0XL1011000000000DDQ7LB
02/01/2026	15:00:28	8	€31.5350	XAMS	0XL1014000000000DDQ21R
02/01/2026	15:00:28	9	€31.5350	XAMS	0XL1010000000000DDQ789
02/01/2026	15:00:28	9	€31.5350	XAMS	0XL1017000000000DDQ3ET
02/01/2026	15:00:28	10	€31.5350	XAMS	0XL1011000000000DDQ7LD
02/01/2026	15:00:28	11	€31.5350	XAMS	0XL1017000000000DDQ3ER
02/01/2026	15:00:28	11	€31.5350	XAMS	0XL10A0000000000DDQ2GH
02/01/2026	15:00:28	12	€31.5350	XAMS	0XL10A0000000000DDQ2GJ

02/01/2026	15:00:28	13	€31.5350	XAMS	0XL1040000000000DDQ0V3
02/01/2026	15:00:28	13	€31.5350	XAMS	0XL10A0000000000DDQ2GI
02/01/2026	15:00:28	14	€31.5350	XAMS	0XL10D0000000000DDQ16U
02/01/2026	15:00:28	19	€31.5350	XAMS	0XL1040000000000DDQ0V2
02/01/2026	15:00:28	3,819	£27.4250	XLON	0XL1014000000000DDQ21S
02/01/2026	15:01:47	4	€31.5550	XAMS	0XL1010000000000DDQ7ED
02/01/2026	15:01:47	7	€31.5550	XAMS	0XL1011000000000DDQ7S2
02/01/2026	15:02:04	11	€31.5650	XAMS	0XL1017000000000DDQ3LU
02/01/2026	15:02:04	13	€31.5650	XAMS	0XL10A0000000000DDQ2LG
02/01/2026	15:02:51	23	€31.5900	XAMS	0XL1011000000000DDQ84I
02/01/2026	15:02:51	24	€31.5900	XAMS	0XL1011000000000DDQ84H
02/01/2026	15:02:51	21	£27.4750	XLON	0XL10D0000000000DDQ1FM
02/01/2026	15:02:52	3	€31.5850	XAMS	0XL1017000000000DDQ3PL
02/01/2026	15:02:52	4	€31.5850	XAMS	0XL1017000000000DDQ3PM
02/01/2026	15:02:52	4	€31.5850	XAMS	0XL1040000000000DDQ18P
02/01/2026	15:02:52	12	€31.5850	XAMS	0XL1011000000000DDQ84J
02/01/2026	15:03:35	9	€31.6000	XAMS	0XL1011000000000DDQ87F
02/01/2026	15:03:35	23	£27.4850	XLON	0XL1070000000000DDPVUL
02/01/2026	15:03:44	3	£27.4800	XLON	0XL1040000000000DDQ1C2
02/01/2026	15:03:44	6	£27.4800	XLON	0XL1070000000000DDPVV0
02/01/2026	15:03:44	7	£27.4800	XLON	0XL10D0000000000DDQ1HU
02/01/2026	15:03:44	8	£27.4800	XLON	0XL1014000000000DDQ2FR
02/01/2026	15:03:45	5	€31.5950	XAMS	0XL1017000000000DDQ3SJ
02/01/2026	15:03:59	20	€31.5950	XAMS	0XL1010000000000DDQ7PE
02/01/2026	15:03:59	22	€31.5950	XAMS	0XL10A0000000000DDQ2RE
02/01/2026	15:03:59	21	£27.4800	XLON	0XL10A0000000000DDQ2RD
02/01/2026	15:04:07	12	£27.4750	XLON	0XL1010000000000DDQ7PP
02/01/2026	15:04:07	483	£27.4750	XLON	0XL1014000000000DDQ2HE
02/01/2026	15:04:07	781	£27.4750	XLON	0XL1014000000000DDQ2HD
02/01/2026	15:04:32	19	€31.6150	XAMS	0XL1040000000000DDQ1EH
02/01/2026	15:05:00	20	£27.5050	XLON	0XL1017000000000DDQ40E
02/01/2026	15:05:00	23	£27.5050	XLON	0XL1070000000000DDQ034
02/01/2026	15:05:00	24	£27.5050	XLON	0XL1014000000000DDQ2KK
02/01/2026	15:05:12	6	€31.6150	XAMS	0XL1010000000000DDQ7U0
02/01/2026	15:05:12	6	€31.6150	XAMS	0XL10A0000000000DDQ2US
02/01/2026	15:05:12	7	€31.6150	XAMS	0XL10A0000000000DDQ2UT
02/01/2026	15:05:12	20	€31.6200	XAMS	0XL1017000000000DDQ418
02/01/2026	15:05:12	21	€31.6200	XAMS	0XL1014000000000DDQ2M6
02/01/2026	15:05:12	21	€31.6200	XAMS	0XL10A0000000000DDQ2UQ
02/01/2026	15:05:12	22	€31.6200	XAMS	0XL10D0000000000DDQ1M4
02/01/2026	15:05:12	1,661	€31.6200	XAMS	0XL1010000000000DDQ7TT
02/01/2026	15:05:12	2,069	€31.6150	XAMS	0XL1010000000000DDQ7TV
02/01/2026	15:05:12	3	£27.5000	XLON	0XL10A0000000000DDQ2UR
02/01/2026	15:05:12	4	£27.5000	XLON	0XL1014000000000DDQ2M3
02/01/2026	15:05:12	4	£27.5000	XLON	0XL1040000000000DDQ1GA
02/01/2026	15:05:12	4	£27.5000	XLON	0XL1070000000000DDQ03U
02/01/2026	15:05:12	5	£27.5000	XLON	0XL1011000000000DDQ8EH
02/01/2026	15:05:12	5	£27.5000	XLON	0XL1017000000000DDQ419
02/01/2026	15:05:12	8	£27.4950	XLON	0XL1010000000000DDQ7U6
02/01/2026	15:05:12	8	£27.5000	XLON	0XL1010000000000DDQ7TU
02/01/2026	15:05:12	11	£27.5000	XLON	0XL10D0000000000DDQ1M3
02/01/2026	15:05:12	21	£27.5000	XLON	0XL1070000000000DDQ03T
02/01/2026	15:05:12	22	£27.4950	XLON	0XL1014000000000DDQ2M9
02/01/2026	15:05:12	418	£27.4950	XLON	0XL1014000000000DDQ2MA
02/01/2026	15:05:12	742	£27.5000	XLON	0XL1014000000000DDQ2M5
02/01/2026	15:05:12	920	£27.5000	XLON	0XL1014000000000DDQ2M7
02/01/2026	15:05:12	1,441	£27.5000	XLON	0XL1014000000000DDQ2M4
02/01/2026	15:05:19	4	€31.6100	XAMS	0XL1011000000000DDQ8F6
02/01/2026	15:05:19	21	€31.6100	XAMS	0XL10D0000000000DDQ1MO
02/01/2026	15:05:19	24	€31.6100	XAMS	0XL1040000000000DDQ1H3
02/01/2026		11
02/01/2026
	15:05:19		£27.4950	XLON	0XL1070000000000DDQ047
	15:05:19	3,343	£27.4950	XLON	0XL1014000000000DDQ2MU
02/01/2026	15:05:21	8	€31.6050	XAMS	0XL1011000000000DDQ8FC
02/01/2026	15:05:21	10	€31.6050	XAMS	0XL1011000000000DDQ8FB
02/01/2026	15:05:21	12	€31.6050	XAMS	0XL1040000000000DDQ1H8
02/01/2026	15:05:21	13	€31.6050	XAMS	0XL1010000000000DDQ7UN
02/01/2026	15:05:21	13	€31.6050	XAMS	0XL10D0000000000DDQ1MS
02/01/2026	15:05:21	15	€31.6050	XAMS	0XL1017000000000DDQ41M
02/01/2026	15:05:21	16	€31.6050	XAMS	0XL1017000000000DDQ41O
02/01/2026	15:05:21	16	€31.6050	XAMS	0XL10A0000000000DDQ2VE
02/01/2026	15:05:21	17	€31.6050	XAMS	0XL1017000000000DDQ41N
02/01/2026	15:05:21	17	€31.6050	XAMS	0XL10A0000000000DDQ2VF
02/01/2026	15:05:21	17	€31.6050	XAMS	0XL10A0000000000DDQ2VG
02/01/2026	15:05:21	19	€31.6050	XAMS	0XL1014000000000DDQ2N5
02/01/2026	15:05:21	20	€31.6050	XAMS	0XL1010000000000DDQ7UM
02/01/2026	15:05:21	4	£27.4900	XLON	0XL1014000000000DDQ2N3
02/01/2026	15:05:21	4	£27.4900	XLON	0XL1070000000000DDQ04B
02/01/2026	15:05:21	8	£27.4900	XLON	0XL1011000000000DDQ8F9
02/01/2026	15:05:21	8	£27.4900	XLON	0XL10D0000000000DDQ1MR
02/01/2026	15:05:21	11	£27.4900	XLON	0XL1011000000000DDQ8FA
02/01/2026	15:05:21	11	£27.4900	XLON	0XL1040000000000DDQ1H6
02/01/2026	15:05:21	11	£27.4900	XLON	0XL1070000000000DDQ04A
02/01/2026	15:05:21	11	£27.4900	XLON	0XL10D0000000000DDQ1MQ
02/01/2026	15:05:21	12	£27.4900	XLON	0XL1017000000000DDQ41L
02/01/2026	15:05:21	13	£27.4900	XLON	0XL1014000000000DDQ2N4
02/01/2026	15:05:21	13	£27.4900	XLON	0XL10A0000000000DDQ2VC
02/01/2026	15:05:21	14	£27.4900	XLON	0XL1070000000000DDQ04C
02/01/2026	15:05:21	14	£27.4900	XLON	0XL10A0000000000DDQ2VD
02/01/2026 02/01/2026	15:05:21 15:05:21	15 16	£27.4900 £27.4900	XLON XLON	0XL1040000000000DDQ1H7 0XL1017000000000DDQ41K

02/01/2026	15:05:58	3	€31.6400	XAMS	0XL1011000000000DDQ8I6
02/01/2026	15:05:58	6	€31.6400	XAMS	0XL1010000000000DDQ80J
02/01/2026	15:05:58	7	€31.6400	XAMS	0XL10A0000000000DDQ31M
02/01/2026	15:05:58	9	€31.6400	XAMS	0XL10D0000000000DDQ1OL
02/01/2026	15:05:58	10	€31.6400	XAMS	0XL1040000000000DDQ1JG
02/01/2026	15:05:58	11	€31.6400	XAMS	0XL1017000000000DDQ44A
02/01/2026	15:05:58	13	€31.6400	XAMS	0XL1011000000000DDQ8I3
02/01/2026	15:05:58	15	€31.6400	XAMS	0XL1010000000000DDQ80K
02/01/2026	15:05:58	15	€31.6400	XAMS	0XL10D0000000000DDQ1OK
02/01/2026	15:05:58	16	€31.6400	XAMS	0XL1017000000000DDQ449
02/01/2026	15:05:58	18	€31.6400	XAMS	0XL1011000000000DDQ8I5
02/01/2026	15:05:58	22	€31.6450	XAMS	0XL1011000000000DDQ8I4
02/01/2026	15:06:07	8	€31.6350	XAMS	0XL1014000000000DDQ2Q6
02/01/2026	15:06:07	236	€31.6350	XAMS	0XL1010000000000DDQ81F
02/01/2026	15:06:07	2,960	€31.6350	XAMS	0XL1010000000000DDQ81G
02/01/2026	15:06:07	3	£27.5150	XLON	0XL1010000000000DDQ81D
02/01/2026	15:06:07	3	£27.5150	XLON	0XL1070000000000DDQ079
02/01/2026	15:06:07	3	£27.5150	XLON	0XL10A0000000000DDQ32E
02/01/2026	15:06:07	6	£27.5150	XLON	0XL1014000000000DDQ2Q4
02/01/2026	15:06:07	8	£27.5150	XLON	0XL1010000000000DDQ81E
02/01/2026	15:06:07	18	£27.5150	XLON	0XL10A0000000000DDQ32D
02/01/2026	15:06:07	3,393	£27.5150	XLON	0XL1014000000000DDQ2Q5
02/01/2026	15:06:10	2	€31.6300	XAMS	0XL1011000000000DDQ8J9
02/01/2026	15:06:10	3	€31.6300	XAMS	0XL10A0000000000DDQ32K
02/01/2026	15:06:10	8	€31.6300	XAMS	0XL1017000000000DDQ457
02/01/2026	15:06:10	8	€31.6300	XAMS	0XL1040000000000DDQ1JP
02/01/2026	15:06:10	9	€31.6300	XAMS	0XL1010000000000DDQ81O
02/01/2026	15:06:10	10	€31.6300	XAMS	0XL1017000000000DDQ458
02/01/2026	15:06:10	10	€31.6300	XAMS	0XL10D0000000000DDQ1PH
02/01/2026	15:06:10	11	€31.6300	XAMS	0XL1011000000000DDQ8JA
02/01/2026	15:06:10	12	€31.6300	XAMS	0XL1010000000000DDQ81N
02/01/2026	15:06:10	12	€31.6300	XAMS	0XL1017000000000DDQ459
02/01/2026	15:06:10	12	€31.6300	XAMS	0XL10D0000000000DDQ1PI
02/01/2026	15:06:10	13	€31.6300	XAMS	0XL1011000000000DDQ8JB
02/01/2026	15:06:10	15	€31.6300	XAMS	0XL1011000000000DDQ8J8
02/01/2026	15:06:12	3	€31.6200	XAMS	0XL1010000000000DDQ821
02/01/2026	15:06:12	3	€31.6200	XAMS	0XL1017000000000DDQ45E
02/01/2026	15:06:12	3	€31.6200	XAMS	0XL10A0000000000DDQ32R
02/01/2026	15:06:12	3	€31.6250	XAMS	0XL10A0000000000DDQ32M
02/01/2026	15:06:12	5	€31.6200	XAMS	0XL1011000000000DDQ8JE
02/01/2026	15:06:12	8	€31.6200	XAMS	0XL1011000000000DDQ8JF
02/01/2026	15:06:12	8	€31.6250	XAMS	0XL1014000000000DDQ2QH
02/01/2026	15:06:12	9	€31.6250	XAMS	0XL10A0000000000DDQ32L
02/01/2026	15:06:12	11	€31.6200	XAMS	0XL1017000000000DDQ45F
02/01/2026	15:06:12	14	€31.6250	XAMS	0XL10A0000000000DDQ32N
02/01/2026	15:06:12	15	€31.6200	XAMS	0XL1040000000000DDQ1JT
02/01/2026	15:06:12	86	€31.6200	XAMS	0XL1010000000000DDQ820
02/01/2026	15:06:12	252	€31.6200	XAMS	0XL1010000000000DDQ822
02/01/2026	15:06:12	4	£27.5050	XLON	0XL1017000000000DDQ45D
02/01/2026	15:06:12	5	£27.5050	XLON	0XL10D0000000000DDQ1PL
02/01/2026	15:06:12	5	£27.5100	XLON	0XL1070000000000DDQ07F
02/01/2026	15:06:12	7	£27.5050	XLON	0XL1014000000000DDQ2QM
02/01/2026	15:06:12	7	£27.5050	XLON	0XL1014000000000DDQ2QN
02/01/2026	15:06:12	9	£27.5100	XLON	0XL1040000000000DDQ1JR
02/01/2026	15:06:12	10	£27.5050	XLON	0XL1010000000000DDQ81U
02/01/2026	15:06:12	10	£27.5050	XLON	0XL1010000000000DDQ81V
02/01/2026	15:06:12	10	£27.5050	XLON	0XL1011000000000DDQ8JD
02/01/2026	15:06:12	10	£27.5050	XLON	0XL1040000000000DDQ1JS
02/01/2026	15:06:12	10	£27.5050	XLON	0XL1070000000000DDQ07K
02/01/2026	15:06:12	10	£27.5050	XLON	0XL10A0000000000DDQ32Q
02/01/2026	15:06:12	11	£27.5050	XLON	0XL10A0000000000DDQ32P
02/01/2026	15:06:12	13	£27.5050	XLON	0XL1070000000000DDQ07L
02/01/2026	15:06:12	14	£27.5050	XLON	0XL1017000000000DDQ45C
02/01/2026	15:06:12	14	£27.5050	XLON	0XL1070000000000DDQ07I
02/01/2026	15:06:12	14	£27.5050	XLON	0XL10D0000000000DDQ1PM
02/01/2026	15:06:12	14	£27.5100	XLON	0XL1011000000000DDQ8JC
02/01/2026	15:06:12	2,522	£27.5100	XLON	0XL1014000000000DDQ2QG
02/01/2026	15:06:14	3	£27.5000	XLON	0XL10D0000000000DDQ1PP
		7
			£27.5000	XLON	0XL1011000000000DDQ8JJ
02/01/2026	15:06:14
02/01/2026	15:06:14	7	£27.5000	XLON	0XL1070000000000DDQ07Q
02/01/2026	15:06:14	12	£27.5000	XLON	0XL1011000000000DDQ8JI
02/01/2026	15:06:14	238	£27.5000	XLON	0XL1014000000000DDQ2QT
02/01/2026	15:06:21	50	£27.5000	XLON	0XL1014000000000DDQ2R2
02/01/2026	15:06:21	104	£27.5000	XLON	0XL1014000000000DDQ2R3
02/01/2026	15:06:21	168	£27.5000	XLON	0XL1014000000000DDQ2R1
02/01/2026	15:06:25	1,993	£27.5000	XLON	0XL1014000000000DDQ2R5
02/01/2026	15:06:29	7	£27.4950	XLON	0XL1017000000000DDQ463
02/01/2026	15:06:29	8	£27.4950	XLON	0XL1010000000000DDQ829
02/01/2026	15:06:29	8	£27.4950	XLON	0XL10A0000000000DDQ33B
02/01/2026	15:06:29	8	£27.4950	XLON	0XL10D0000000000DDQ1Q0
02/01/2026	15:06:29	9	£27.4950	XLON	0XL1014000000000DDQ2RC
02/01/2026	15:06:29	10	£27.4950	XLON	0XL1017000000000DDQ462
02/01/2026	15:06:29	10	£27.4950	XLON	0XL1070000000000DDQ084
02/01/2026	15:06:29	11	£27.4950	XLON	0XL1010000000000DDQ82A
02/01/2026	15:06:29	14	£27.4950	XLON	0XL1040000000000DDQ1K9
02/01/2026	15:06:29	14	£27.4950	XLON	0XL1070000000000DDQ083
02/01/2026	15:06:29	15	£27.4950	XLON	0XL1070000000000DDQ085
02/01/2026	15:06:29	24	£27.4950	XLON	0XL1040000000000DDQ1KA
02/01/2026 02/01/2026	15:07:19 15:07:31	4,627 3	€31.6350 €31.6300	XAMS XAMS	0XL1010000000000DDQ858 0XL10A0000000000DDQ353

02/01/2026	15:08:27	4	€31.6200	XAMS	0XL1017000000000DDQ4AV
02/01/2026	15:08:27	4	€31.6200	XAMS	0XL1040000000000DDQ1P9
02/01/2026	15:08:27	5	€31.6200	XAMS	0XL10A0000000000DDQ371
02/01/2026	15:08:27	5	€31.6200	XAMS	0XL10D0000000000DDQ1TU
02/01/2026	15:08:27	15	€31.6200	XAMS	0XL10A0000000000DDQ370
02/01/2026	15:08:27	3	£27.4900	XLON	0XL1017000000000DDQ4AU
02/01/2026	15:08:27	4	£27.4900	XLON	0XL10D0000000000DDQ1TT
02/01/2026	15:08:27	6	£27.4900	XLON	0XL1014000000000DDQ31A
02/01/2026	15:08:27	10	£27.4900	XLON	0XL1070000000000DDQ0CU
02/01/2026	15:08:27	11	£27.4900	XLON	0XL1014000000000DDQ31B
02/01/2026	15:08:27	11	£27.4900	XLON	0XL10A0000000000DDQ36V
02/01/2026	15:08:27	13	£27.4900	XLON	0XL1010000000000DDQ88C
02/01/2026	15:08:27	14	£27.4900	XLON	0XL10A0000000000DDQ36U
02/01/2026	15:08:27	15	£27.4900	XLON	0XL1010000000000DDQ88D
02/01/2026	15:08:27	23	£27.4900	XLON	0XL1070000000000DDQ0CV
02/01/2026	15:08:27	29	£27.4900	XLON	0XL1011000000000DDQ8QF
02/01/2026	15:08:27	34	£27.4900	XLON	0XL10D0000000000DDQ1TS
02/01/2026	15:08:27	40	£27.4900	XLON	0XL1014000000000DDQ31D
02/01/2026	15:08:27	433	£27.4900	XLON	0XL1014000000000DDQ31C
02/01/2026	15:08:56	3	€31.6150	XAMS	0XL1017000000000DDQ4BV
02/01/2026	15:08:56	4	€31.6150	XAMS	0XL1014000000000DDQ32P
02/01/2026	15:08:56	9	€31.6150	XAMS	0XL1040000000000DDQ1Q4
02/01/2026	15:08:56	10	€31.6150	XAMS	0XL10D0000000000DDQ1UJ
02/01/2026	15:08:56	11	€31.6150	XAMS	0XL10A0000000000DDQ37O
02/01/2026	15:08:56	12	€31.6150	XAMS	0XL1017000000000DDQ4C0
02/01/2026	15:08:56	12	€31.6150	XAMS	0XL10A0000000000DDQ37N
02/01/2026	15:08:56	13	€31.6150	XAMS	0XL10A0000000000DDQ37M
02/01/2026	15:08:56	13	€31.6150	XAMS	0XL10D0000000000DDQ1UK
02/01/2026	15:08:56	14	€31.6150	XAMS	0XL1010000000000DDQ8A5
02/01/2026	15:08:56	14	€31.6150	XAMS	0XL1010000000000DDQ8A6
02/01/2026	15:08:56	14	€31.6150	XAMS	0XL1011000000000DDQ8S3
02/01/2026	15:08:56	14	€31.6150	XAMS	0XL1017000000000DDQ4BU
02/01/2026	15:08:56	15	€31.6150	XAMS	0XL1011000000000DDQ8S4
02/01/2026	15:08:56	22	€31.6150	XAMS	0XL1011000000000DDQ8S5
02/01/2026	15:08:56	32	€31.6150	XAMS	0XL1011000000000DDQ8S6
02/01/2026	15:08:56	5,348	€31.6150	XAMS	0XL1010000000000DDQ8A4
02/01/2026	15:08:56	1,267	£27.4900	XLON	0XL1014000000000DDQ32O
02/01/2026	15:09:01	6	€31.6100	XAMS	0XL1014000000000DDQ335
02/01/2026	15:09:01	7	€31.6100	XAMS	0XL1011000000000DDQ8SO
02/01/2026	15:09:01	8	€31.6100	XAMS	0XL1040000000000DDQ1QE
02/01/2026	15:09:01	9	€31.6100	XAMS	0XL10A0000000000DDQ386
02/01/2026	15:09:01	21	€31.6100	XAMS	0XL10A0000000000DDQ385
02/01/2026	15:09:02	4	€31.6050	XAMS	0XL1011000000000DDQ8SS
02/01/2026	15:09:02	5	€31.6050	XAMS	0XL1017000000000DDQ4CF
02/01/2026	15:09:02	6	€31.6050	XAMS	0XL1010000000000DDQ8AO
02/01/2026	15:09:02	6	€31.6050	XAMS	0XL1011000000000DDQ8SU
02/01/2026	15:09:02	6	€31.6050	XAMS	0XL1040000000000DDQ1QH
02/01/2026	15:09:02	6	€31.6050	XAMS	0XL10D0000000000DDQ1UT
02/01/2026	15:09:02	7	€31.6050	XAMS	0XL10D0000000000DDQ1US
02/01/2026	15:09:02	9	€31.6050	XAMS	0XL1011000000000DDQ8ST
02/01/2026	15:09:02	11	€31.6050	XAMS	0XL10A0000000000DDQ389
02/01/2026	15:09:02	12	€31.6050	XAMS	0XL1017000000000DDQ4CE
02/01/2026	15:09:02	16	€31.6050	XAMS	0XL10A0000000000DDQ388
02/01/2026	15:09:02	20	€31.6050	XAMS	0XL1040000000000DDQ1QI
02/01/2026	15:09:02	5,374	€31.6050	XAMS	0XL1010000000000DDQ8AN
02/01/2026	15:09:02	3	£27.4850	XLON	0XL1014000000000DDQ338
02/01/2026	15:09:02	4	£27.4850	XLON	0XL1010000000000DDQ8AL
02/01/2026	15:09:02	5	£27.4850	XLON	0XL1011000000000DDQ8SR
02/01/2026	15:09:02	5	£27.4850	XLON	0XL1070000000000DDQ0E0
02/01/2026	15:09:02	5	£27.4850	XLON	0XL10A0000000000DDQ387
02/01/2026	15:09:02	6	£27.4850	XLON	0XL1040000000000DDQ1QG
02/01/2026	15:09:02	7	£27.4850	XLON	0XL1010000000000DDQ8AM
02/01/2026	15:09:02	7	£27.4850	XLON	0XL1070000000000DDQ0E3
02/01/2026	15:09:02	7	£27.4850	XLON	0XL10D0000000000DDQ1UR
02/01/2026	15:09:02	8	£27.4850	XLON	0XL1040000000000DDQ1QF
02/01/2026	15:09:02	9	£27.4850	XLON	0XL1070000000000DDQ0E1
02/01/2026	15:09:02	9	£27.4850	XLON	0XL1070000000000DDQ0E2
02/01/2026	15:09:02	12	£27.4850	XLON	0XL1011000000000DDQ8SQ
02/01/2026	15:09:02	12	£27.4850	XLON	0XL1017000000000DDQ4CD
02/01/2026	15:09:02	317	£27.4850	XLON	0XL1014000000000DDQ336
02/01/2026	15:09:02	327	£27.4850	XLON	0XL1014000000000DDQ337
02/01/2026	15:09:12	3	£27.4800	XLON	0XL1040000000000DDQ1RC
02/01/2026	15:09:12	4	£27.4800	XLON	0XL1011000000000DDQ8TJ
02/01/2026	15:09:12	5	£27.4800	XLON	0XL10A0000000000DDQ38R
02/01/2026	15:09:12	8	£27.4800	XLON	0XL1017000000000DDQ4CT
02/01/2026	15:09:12	13	£27.4800	XLON	0XL1017000000000DDQ4CU
02/01/2026	15:09:12	13	£27.4800	XLON	0XL1070000000000DDQ0EN
02/01/2026	15:09:12	15	£27.4800	XLON	0XL1040000000000DDQ1RB
02/01/2026	15:09:12	16	£27.4800	XLON	0XL10D0000000000DDQ1VI
02/01/2026	15:09:12	1,271	£27.4800	XLON	0XL1014000000000DDQ33U
02/01/2026	15:10:28	3	€31.6300	XAMS	0XL1017000000000DDQ4GF
	15:10:28	6	€31.6300	XAMS	0XL1014000000000DDQ376
02/01/2026	15:11:49	3	£27.5200	XLON	0XL1040000000000DDQ23H
02/01/2026		5	£27.5200	XLON	0XL1070000000000DDQ0KV
02/01/2026	15:11:49		€31.6700	XAMS	0XL1010000000000DDQ8OS
02/01/2026	15:12:31	3,020
02/01/2026	15:12:31	4	£27.5350	XLON	0XL1070000000000DDQ0MT
02/01/2026	15:12:31	5	£27.5350	XLON	0XL1014000000000DDQ3DE
02/01/2026	15:12:31	5	£27.5350	XLON	0XL1040000000000DDQ25G
02/01/2026	15:12:31	6	£27.5350	XLON	0XL1011000000000DDQ9CK
02/01/2026 02/01/2026	15:12:31 15:12:31	6 7	£27.5350 £27.5350	XLON XLON	0XL10A0000000000DDQ3GB 0XL1017000000000DDQ4NI

02/01/2026	15:12:31	8	£27.5350	XLON	0XL1010000000000DDQ8OT
02/01/2026	15:12:31	9	£27.5350	XLON	0XL1011000000000DDQ9CL
02/01/2026	15:12:31	10	£27.5350	XLON	0XL1070000000000DDQ0MS
02/01/2026	15:12:31	12	£27.5350	XLON	0XL10D0000000000DDQ27R
02/01/2026	15:12:53	3	€31.6650	XAMS	0XL10A0000000000DDQ3GV
02/01/2026	15:12:53	4	€31.6650	XAMS	0XL10A0000000000DDQ3GU
02/01/2026	15:12:53	5	€31.6650	XAMS	0XL1010000000000DDQ8Q0
02/01/2026	15:12:53	5	€31.6650	XAMS	0XL1017000000000DDQ4O6
02/01/2026	15:12:53	5	€31.6650	XAMS	0XL10A0000000000DDQ3H0
02/01/2026	15:12:53	7	€31.6650	XAMS	0XL1010000000000DDQ8Q1
02/01/2026	15:12:53	9	€31.6650	XAMS	0XL1014000000000DDQ3E3
02/01/2026	15:12:53	10	€31.6650	XAMS	0XL1017000000000DDQ4O5
02/01/2026	15:12:53	11	€31.6650	XAMS	0XL1011000000000DDQ9DG
02/01/2026	15:12:53	31	€31.6600	XAMS	0XL1040000000000DDQ26C
02/01/2026	15:12:53	615	€31.6650	XAMS	0XL1010000000000DDQ8Q2
02/01/2026	15:12:53	4	£27.5300	XLON	0XL10A0000000000DDQ3H2
02/01/2026	15:12:53	5	£27.5300	XLON	0XL1017000000000DDQ4O7
02/01/2026	15:12:53	5	£27.5300	XLON	0XL1070000000000DDQ0NN
02/01/2026	15:12:53	6	£27.5300	XLON	0XL1010000000000DDQ8Q4
02/01/2026	15:12:53	1,291	£27.5300	XLON	0XL1014000000000DDQ3E4
02/01/2026	15:12:53	1,307	£27.5300	XLON	0XL1014000000000DDQ3E5
02/01/2026	15:12:54	6	£27.5250	XLON	0XL1014000000000DDQ3E8
02/01/2026	15:12:54	42	£27.5250	XLON	0XL1014000000000DDQ3E9
02/01/2026	15:12:57	160	£27.5250	XLON	0XL1014000000000DDQ3EL
02/01/2026	15:13:03	7	€31.6550	XAMS	0XL10D0000000000DDQ28U
02/01/2026	15:13:03	10	€31.6550	XAMS	0XL1017000000000DDQ4P0
02/01/2026	15:13:03	12	€31.6550	XAMS	0XL1014000000000DDQ3ET
02/01/2026	15:13:03	12	€31.6550	XAMS	0XL1040000000000DDQ26O
02/01/2026	15:13:03	12	€31.6550	XAMS	0XL10A0000000000DDQ3HF
02/01/2026	15:13:03	13	€31.6550	XAMS	0XL10A0000000000DDQ3HD
02/01/2026	15:13:03	13	€31.6550	XAMS	0XL10D0000000000DDQ28V
02/01/2026	15:13:03	14	€31.6550	XAMS	0XL1011000000000DDQ9E4
02/01/2026	15:13:03	15	€31.6550	XAMS	0XL1010000000000DDQ8QT
02/01/2026	15:13:03	15	€31.6550	XAMS	0XL1017000000000DDQ4OV
02/01/2026	15:13:03	15	€31.6550	XAMS	0XL10A0000000000DDQ3HE
02/01/2026	15:13:03	16	€31.6550	XAMS	0XL1011000000000DDQ9E7
02/01/2026	15:13:03	16	€31.6550	XAMS	0XL1017000000000DDQ4P1
02/01/2026	15:13:03	17	€31.6550	XAMS	0XL1010000000000DDQ8QS
02/01/2026	15:13:03	18	€31.6550	XAMS	0XL1011000000000DDQ9E5
02/01/2026	15:13:03	20	€31.6550	XAMS	0XL1011000000000DDQ9E6
02/01/2026	15:13:03	5,347	€31.6550	XAMS	0XL1010000000000DDQ8QU
02/01/2026	15:14:19	3	£27.5500	XLON	0XL1010000000000DDQ90T
02/01/2026	15:14:30	3	€31.6750	XAMS	0XL1010000000000DDQ91F
02/01/2026	15:14:30	4	€31.6750	XAMS	0XL1011000000000DDQ9KK
02/01/2026	15:14:30	4	€31.6750	XAMS	0XL1011000000000DDQ9KL
02/01/2026	15:14:30	4	€31.6750	XAMS	0XL1017000000000DDQ4UE
02/01/2026	15:14:30	6	€31.6750	XAMS	0XL1010000000000DDQ91G
02/01/2026	15:14:30	6	€31.6750	XAMS	0XL1011000000000DDQ9KJ
02/01/2026	15:14:30	6	€31.6750	XAMS	0XL1014000000000DDQ3JR
02/01/2026	15:14:30	9	€31.6750	XAMS	0XL1017000000000DDQ4UF
02/01/2026	15:14:30	9	€31.6750	XAMS	0XL1040000000000DDQ2BM
02/01/2026	15:14:30	59	€31.6800	XAMS	0XL1010000000000DDQ91C
02/01/2026	15:14:30	4,667	€31.6800	XAMS	0XL1010000000000DDQ91B
02/01/2026	15:14:30	3	£27.5450	XLON	0XL1017000000000DDQ4UD
02/01/2026	15:14:30	3	£27.5450	XLON	0XL1070000000000DDQ0SE
02/01/2026	15:14:30	4	£27.5450	XLON	0XL1011000000000DDQ9KH
02/01/2026	15:14:30	4	£27.5450	XLON	0XL1014000000000DDQ3JQ
02/01/2026	15:14:30	4	£27.5450	XLON	0XL10D0000000000DDQ2DB
02/01/2026	15:14:30	5	£27.5450	XLON	0XL1011000000000DDQ9KI
02/01/2026	15:14:30	6
02/01/2026
			£27.5450	XLON	0XL1010000000000DDQ91E
	15:14:30	6	£27.5450	XLON	0XL1040000000000DDQ2BL
02/01/2026	15:14:30	6	£27.5450	XLON	0XL1070000000000DDQ0SD
02/01/2026	15:14:30	6	£27.5450	XLON	0XL10D0000000000DDQ2DA
02/01/2026	15:14:30	7	£27.5450	XLON	0XL1070000000000DDQ0SC
02/01/2026	15:14:30	1,375	£27.5450	XLON	0XL1014000000000DDQ3JP
02/01/2026	15:14:31	5	€31.6700	XAMS	0XL1014000000000DDQ3K2
02/01/2026	15:14:31	5	€31.6700	XAMS	0XL1040000000000DDQ2BV
02/01/2026	15:14:31	6	€31.6700	XAMS	0XL1017000000000DDQ4UL
02/01/2026	15:14:31	9	€31.6700	XAMS	0XL1011000000000DDQ9KR
02/01/2026	15:14:31	9	€31.6700	XAMS	0XL1040000000000DDQ2C0
02/01/2026	15:14:31	10	€31.6700	XAMS	0XL10A0000000000DDQ3KU
02/01/2026	15:14:31	11	€31.6700	XAMS	0XL10A0000000000DDQ3KV
02/01/2026	15:14:31	12	€31.6700	XAMS	0XL10D0000000000DDQ2DK
02/01/2026	15:14:31	13	€31.6700	XAMS	0XL10A0000000000DDQ3KT
02/01/2026	15:14:31	18	€31.6700	XAMS	0XL1017000000000DDQ4UM
02/01/2026	15:14:31	20	€31.6700	XAMS	0XL10D0000000000DDQ2DL
02/01/2026	15:14:31	161	€31.6700	XAMS	0XL1010000000000DDQ91L
02/01/2026	15:14:31	252	€31.6700	XAMS	0XL1010000000000DDQ91M
02/01/2026	15:14:31	406	€31.6700	XAMS	0XL1010000000000DDQ91K
02/01/2026	15:14:31	12	£27.5400	XLON	0XL1010000000000DDQ91J
02/01/2026	15:14:31	16	£27.5400	XLON	0XL1017000000000DDQ4UK
02/01/2026	15:14:31	16	£27.5400	XLON	0XL1070000000000DDQ0SG
02/01/2026	15:14:31	30	£27.5400	XLON	0XL1014000000000DDQ3JS
02/01/2026	15:14:31	277	£27.5400	XLON	0XL1014000000000DDQ3JT
02/01/2026	15:14:31	1,460	£27.5400	XLON	0XL1014000000000DDQ3K0
02/01/2026	15:14:31	3,662	£27.5400	XLON	0XL1014000000000DDQ3K1
02/01/2026	15:15:00	112	€31.6700	XAMS	0XL1010000000000DDQ92S
02/01/2026	15:15:00	5,082	€31.6700	XAMS	0XL1010000000000DDQ92T
02/01/2026 02/01/2026	15:15:00 15:15:00	6 11	£27.5350 £27.5350	XLON XLON	0XL10A0000000000DDQ3LN 0XL1011000000000DDQ9ME

02/01/2026	15:15:00	11	£27.5350	XLON	0XL10D0000000000DDQ2EO
02/01/2026	15:15:00	13	£27.5350	XLON	0XL1010000000000DDQ92Q
02/01/2026	15:15:00	13	£27.5350	XLON	0XL1011000000000DDQ9MF
02/01/2026	15:15:00	13	£27.5350	XLON	0XL1017000000000DDQ4VB
02/01/2026	15:15:00	13	£27.5350	XLON	0XL1040000000000DDQ2D9
02/01/2026	15:15:00	14	£27.5350	XLON	0XL1010000000000DDQ92P
02/01/2026	15:15:00	14	£27.5350	XLON	0XL1070000000000DDQ0TH
02/01/2026	15:15:00	14	£27.5350	XLON	0XL10A0000000000DDQ3LO
02/01/2026	15:15:00	15	£27.5350	XLON	0XL1014000000000DDQ3LS
02/01/2026	15:15:00	15	£27.5350	XLON	0XL1040000000000DDQ2D8
02/01/2026	15:15:00	15	£27.5350	XLON	0XL1070000000000DDQ0TG
02/01/2026	15:15:00	15	£27.5350	XLON	0XL10D0000000000DDQ2EP
02/01/2026	15:15:00	19	£27.5350	XLON	0XL1014000000000DDQ3LR
02/01/2026	15:15:07	10	€31.6650	XAMS	0XL1010000000000DDQ93M
02/01/2026	15:15:07	11	€31.6650	XAMS	0XL1010000000000DDQ93N
02/01/2026	15:15:07	12	€31.6650	XAMS	0XL1011000000000DDQ9NB
02/01/2026	15:15:07	12	€31.6650	XAMS	0XL1017000000000DDQ50B
02/01/2026	15:15:07	13	€31.6650	XAMS	0XL1011000000000DDQ9NA
02/01/2026	15:15:07	15	€31.6650	XAMS	0XL1011000000000DDQ9NC
02/01/2026	15:15:07	5,367	€31.6650	XAMS	0XL1010000000000DDQ93L
02/01/2026	15:15:09	7	€31.6600	XAMS	0XL10A0000000000DDQ3M2
02/01/2026	15:15:09	9	€31.6600	XAMS	0XL1010000000000DDQ93R
02/01/2026	15:15:09	10	€31.6600	XAMS	0XL1011000000000DDQ9NK
02/01/2026	15:15:09	10	€31.6600	XAMS	0XL1011000000000DDQ9NL
02/01/2026	15:15:09	10	€31.6600	XAMS	0XL1017000000000DDQ50I
02/01/2026	15:15:09	10	€31.6600	XAMS	0XL10A0000000000DDQ3M1
02/01/2026	15:15:09	11	€31.6600	XAMS	0XL10D0000000000DDQ2F9
02/01/2026	15:15:09	12	€31.6600	XAMS	0XL1010000000000DDQ93S
02/01/2026	15:15:09	12	€31.6600	XAMS	0XL1011000000000DDQ9NI
02/01/2026	15:15:09	13	€31.6600	XAMS	0XL1011000000000DDQ9NJ
02/01/2026	15:15:09	13	€31.6600	XAMS	0XL1017000000000DDQ50H
02/01/2026	15:15:09	13	€31.6600	XAMS	0XL1040000000000DDQ2DR
02/01/2026	15:15:09	14	€31.6600	XAMS	0XL10A0000000000DDQ3M3
02/01/2026	15:15:09	17	€31.6600	XAMS	0XL10D0000000000DDQ2F8
02/01/2026	15:15:09	21	€31.6600	XAMS	0XL1017000000000DDQ50G
02/01/2026	15:15:09	22	€31.6600	XAMS	0XL1014000000000DDQ3MG
02/01/2026	15:15:09	22	€31.6600	XAMS	0XL1040000000000DDQ2DS
02/01/2026	15:15:09	13	£27.5300	XLON	0XL1070000000000DDQ0TT
02/01/2026	15:15:09	14	£27.5300	XLON	0XL1017000000000DDQ50F
02/01/2026	15:15:09	104	£27.5300	XLON	0XL1014000000000DDQ3MF
02/01/2026	15:15:09	811	£27.5300	XLON	0XL1014000000000DDQ3MD
02/01/2026	15:15:09	3,854	£27.5300	XLON	0XL1014000000000DDQ3ME
02/01/2026	15:17:26	3	€31.7050	XAMS	0XL10A0000000000DDQ3QK
02/01/2026	15:17:26	5	€31.7050	XAMS	0XL10D0000000000DDQ2M4
02/01/2026	15:17:26	8	€31.7050	XAMS	0XL10D0000000000DDQ2M3
02/01/2026	15:17:26	91	€31.7050	XAMS	0XL1010000000000DDQ9CM
02/01/2026	15:17:26	1,336	€31.7050	XAMS	0XL1010000000000DDQ9CL
02/01/2026	15:17:28	3	€31.7000	XAMS	0XL1017000000000DDQ57H
02/01/2026	15:17:28	230	£27.5650	XLON	0XL1014000000000DDQ3UN
02/01/2026	15:17:28	568	£27.5650	XLON	0XL1014000000000DDQ3UM
02/01/2026	15:17:28	740	£27.5650	XLON	0XL1014000000000DDQ3UL
02/01/2026	15:17:39	5	€31.6950	XAMS	0XL10A0000000000DDQ3QT
02/01/2026	15:17:39	7	€31.6950	XAMS	0XL1017000000000DDQ581
02/01/2026	15:17:39	9	€31.6950	XAMS	0XL1040000000000DDQ2L2
02/01/2026	15:17:39	9	€31.6950	XAMS	0XL10A0000000000DDQ3QU
02/01/2026	15:17:39	10	€31.6950	XAMS	0XL1011000000000DDQA2Q
02/01/2026	15:17:39	11	€31.6950	XAMS	0XL10D0000000000DDQ2MK
02/01/2026	15:17:39	14	€31.6950	XAMS	0XL10D0000000000DDQ2ML
02/01/2026	15:17:39	306	€31.6950	XAMS	0XL1010000000000DDQ9DB
02/01/2026	15:17:39	3,039	€31.6950	XAMS	0XL1010000000000DDQ9DA
02/01/2026	15:17:39	39	£27.5650	XLON	0XL1014000000000DDQ3VI
02/01/2026	15:17:39	500	£27.5650	XLON	0XL1014000000000DDQ3VH
02/01/2026	15:17:40	3	€31.6900	XAMS	0XL1014000000000DDQ3VJ
02/01/2026	15:17:40	6	€31.6900	XAMS	0XL1017000000000DDQ585
02/01/2026	15:17:40	8	€31.6900	XAMS	0XL10A0000000000DDQ3R0
02/01/2026	15:17:40	9	€31.6900	XAMS	0XL1011000000000DDQA2V
02/01/2026	15:17:40	10	€31.6900	XAMS	0XL1017000000000DDQ586
02/01/2026	15:17:40	11	€31.6900	XAMS	0XL1011000000000DDQA30
02/01/2026		12	€31.6900	XAMS	0XL1017000000000DDQ587
	15:17:40
02/01/2026	15:17:40	6	£27.5600	XLON	0XL1010000000000DDQ9DD
02/01/2026	15:17:40	14	£27.5600	XLON	0XL1040000000000DDQ2L3
02/01/2026	15:17:40	15	£27.5600	XLON	0XL1011000000000DDQA2R
02/01/2026	15:17:40	15	£27.5600	XLON	0XL1070000000000DDQ13U
02/01/2026	15:17:40	17	£27.5600	XLON	0XL10A0000000000DDQ3QV
02/01/2026	15:18:29	21	£27.5850	XLON	0XL1040000000000DDQ2N5
02/01/2026	15:18:29	22	£27.5850	XLON	0XL1014000000000DDQ42B
02/01/2026	15:18:36	3	£27.5850	XLON	0XL1011000000000DDQA76
02/01/2026	15:18:57	23	£27.6050	XLON	0XL10D0000000000DDQ2R0
02/01/2026	15:19:13	3	£27.6000	XLON	0XL1011000000000DDQAAC
02/01/2026	15:19:13	3	£27.6000	XLON	0XL1011000000000DDQAAD
02/01/2026	15:19:13	24	£27.6000	XLON	0XL1070000000000DDQ18U
02/01/2026	15:19:41	22	£27.6100	XLON	0XL1017000000000DDQ5FG
02/01/2026	15:19:41	23	£27.6100	XLON	0XL1014000000000DDQ45B
02/01/2026	15:19:48	5	£27.6050	XLON	0XL1011000000000DDQACI
02/01/2026	15:19:48	9	£27.6050	XLON	0XL1010000000000DDQ9KJ
02/01/2026	15:19:48	10	£27.6050	XLON	0XL1040000000000DDQ2QE
02/01/2026	15:19:48	11	£27.6050	XLON	0XL1014000000000DDQ45M
02/01/2026	15:19:48	23	£27.6050	XLON	0XL10D0000000000DDQ2TU
02/01/2026 02/01/2026	15:20:00 15:20:00	3 4	€31.7450 €31.7450	XAMS XAMS	0XL10D0000000000DDQ2UL 0XL1011000000000DDQADL

02/01/2026	15:20:00	6	€31.7450	XAMS	0XL10D0000000000DDQ2UK
02/01/2026	15:20:00	8	€31.7450	XAMS	0XL1010000000000DDQ9LF
02/01/2026	15:20:00	611	€31.7450	XAMS	0XL1010000000000DDQ9LD
02/01/2026	15:20:12	22	€31.7500	XAMS	0XL10A0000000000DDQ435
02/01/2026	15:20:28	7	€31.7500	XAMS	0XL10A0000000000DDQ43K
02/01/2026	15:20:28	21	€31.7550	XAMS	0XL1011000000000DDQAF3
02/01/2026	15:20:28	22	€31.7550	XAMS	0XL1010000000000DDQ9MP
02/01/2026	15:20:28	23	£27.6150	XLON	0XL1070000000000DDQ1BP
02/01/2026	15:20:34	7	€31.7450	XAMS	0XL1011000000000DDQAFG
02/01/2026	15:20:34	9	€31.7450	XAMS	0XL1011000000000DDQAFH
02/01/2026	15:20:34	94	€31.7450	XAMS	0XL1010000000000DDQ9NH
02/01/2026	15:20:34	147	€31.7450	XAMS	0XL1010000000000DDQ9NI
02/01/2026	15:20:34	270	€31.7450	XAMS	0XL1010000000000DDQ9NG
02/01/2026	15:20:34	476	€31.7450	XAMS	0XL1010000000000DDQ9NF
02/01/2026	15:20:34	3	£27.6050	XLON	0XL1017000000000DDQ5IA
02/01/2026	15:20:34	22	£27.6050	XLON	0XL1070000000000DDQ1C4
02/01/2026	15:20:34	690	£27.6050	XLON	0XL1014000000000DDQ480
02/01/2026	15:20:34	1,179	£27.6050	XLON	0XL1014000000000DDQ481
02/01/2026	15:20:34	1,573	£27.6050	XLON	0XL1014000000000DDQ482
02/01/2026	15:21:10	22	€31.7500	XAMS	0XL1040000000000DDQ2TF
02/01/2026	15:21:19	23	£27.6250	XLON	0XL1010000000000DDQ9Q8
02/01/2026	15:21:41	22	€31.7650	XAMS	0XL1010000000000DDQ9R9
02/01/2026	15:21:46	4	€31.7600	XAMS	0XL10A0000000000DDQ46F
02/01/2026	15:21:46	22	€31.7600	XAMS	0XL1017000000000DDQ5LE
02/01/2026	15:22:00	7	£27.6200	XLON	0XL1011000000000DDQAJR
02/01/2026	15:22:00	7	£27.6200	XLON	0XL1070000000000DDQ1F3
02/01/2026	15:22:00	11	£27.6200	XLON	0XL1011000000000DDQAJS
02/01/2026	15:22:00	21	£27.6200	XLON	0XL1017000000000DDQ5M5
02/01/2026	15:22:01	3	€31.7550	XAMS	0XL1017000000000DDQ5MC
02/01/2026	15:22:01	3	€31.7550	XAMS	0XL10A0000000000DDQ46Q
02/01/2026	15:22:01	4	€31.7550	XAMS	0XL1014000000000DDQ4AO
02/01/2026	15:22:01	4	€31.7550	XAMS	0XL1017000000000DDQ5MB
02/01/2026	15:22:01	4	€31.7550	XAMS	0XL10D0000000000DDQ33H
02/01/2026	15:22:01	5	€31.7550	XAMS	0XL1011000000000DDQAK0
02/01/2026	15:22:01	5	€31.7550	XAMS	0XL1011000000000DDQAK1
02/01/2026	15:22:01	6	€31.7550	XAMS	0XL1010000000000DDQ9S8
02/01/2026	15:22:01	6	€31.7550	XAMS	0XL1040000000000DDQ2VT
02/01/2026	15:22:01	6	€31.7550	XAMS	0XL10D0000000000DDQ33G
02/01/2026	15:22:01	1,465	€31.7550	XAMS	0XL1010000000000DDQ9S7
02/01/2026	15:22:02	3	£27.6150	XLON	0XL1014000000000DDQ4B4
02/01/2026	15:22:02	5	£27.6150	XLON	0XL1070000000000DDQ1FG
02/01/2026	15:22:02	6	£27.6150	XLON	0XL1010000000000DDQ9SE
02/01/2026	15:22:02	7	£27.6150	XLON	0XL1040000000000DDQ300
02/01/2026	15:22:02	9	£27.6150	XLON	0XL10A0000000000DDQ472
02/01/2026	15:22:02	9	£27.6150	XLON	0XL10D0000000000DDQ33M
02/01/2026	15:22:02	10	£27.6150	XLON	0XL10D0000000000DDQ33L
02/01/2026	15:22:02	13	£27.6150	XLON	0XL1070000000000DDQ1FF
02/01/2026	15:22:05	4	€31.7500	XAMS	0XL1011000000000DDQAKQ
02/01/2026	15:22:05	10	€31.7500	XAMS	0XL1017000000000DDQ5MM
02/01/2026	15:22:05	14	€31.7500	XAMS	0XL10A0000000000DDQ47E
02/01/2026	15:22:05	960	€31.7500	XAMS	0XL1010000000000DDQ9SI
02/01/2026	15:22:05	3,868	€31.7500	XAMS	0XL1010000000000DDQ9SJ
02/01/2026	15:22:09	5	€31.7450	XAMS	0XL1010000000000DDQ9T7
02/01/2026	15:22:09	7	€31.7450	XAMS	0XL1011000000000DDQALC
02/01/2026	15:22:09	11	€31.7450	XAMS	0XL1017000000000DDQ5NE
02/01/2026	15:22:09	11	€31.7450	XAMS	0XL1040000000000DDQ318
02/01/2026	15:22:09	12	€31.7450	XAMS	0XL1011000000000DDQALF
02/01/2026	15:22:09	12	€31.7450	XAMS	0XL10D0000000000DDQ34Q
02/01/2026	15:22:09	13	€31.7450	XAMS	0XL1011000000000DDQALE
02/01/2026	15:22:09	13	€31.7450	XAMS	0XL1040000000000DDQ319
02/01/2026	15:22:09	13	€31.7450	XAMS	0XL10A0000000000DDQ47Q
02/01/2026	15:22:09	14	€31.7450	XAMS	0XL1014000000000DDQ4C9
02/01/2026	15:22:09	14	€31.7450	XAMS	0XL1017000000000DDQ5NF
02/01/2026	15:22:09	14	€31.7450	XAMS	0XL10D0000000000DDQ34P
02/01/2026	15:22:09	15	€31.7450	XAMS	0XL1010000000000DDQ9T6
02/01/2026	15:22:09	16	€31.7450	XAMS	0XL1011000000000DDQALD
02/01/2026	15:22:09	5	£27.6100	XLON	0XL1070000000000DDQ1GG
02/01/2026	15:22:09	10	£27.6100	XLON	0XL1014000000000DDQ4CB
		10
			£27.6100	XLON	0XL1017000000000DDQ5NG
02/01/2026	15:22:09
02/01/2026	15:22:09	13	£27.6100	XLON	0XL1040000000000DDQ31E
02/01/2026	15:22:09	14	£27.6100	XLON	0XL1010000000000DDQ9T8
02/01/2026	15:22:09	15	£27.6100	XLON	0XL1011000000000DDQALG
02/01/2026	15:22:09	18	£27.6100	XLON	0XL1011000000000DDQALH
02/01/2026	15:22:09	18	£27.6100	XLON	0XL1017000000000DDQ5NH
02/01/2026	15:22:09	2,035	£27.6100	XLON	0XL1014000000000DDQ4CA
02/01/2026	15:22:12	6	€31.7350	XAMS	0XL1017000000000DDQ5NQ
02/01/2026	15:22:12	7	€31.7350	XAMS	0XL1017000000000DDQ5NR
02/01/2026	15:22:12	10	€31.7350	XAMS	0XL10D0000000000DDQ351
02/01/2026	15:22:12	10	€31.7400	XAMS	0XL1017000000000DDQ5NO
02/01/2026	15:22:12	11	€31.7350	XAMS	0XL1011000000000DDQALO
02/01/2026	15:22:12	11	€31.7350	XAMS	0XL10D0000000000DDQ350
02/01/2026	15:22:12	12	€31.7350	XAMS	0XL1014000000000DDQ4CI
02/01/2026	15:22:12	13	€31.7350	XAMS	0XL1011000000000DDQALM
02/01/2026	15:22:12	13	€31.7350	XAMS	0XL1040000000000DDQ31M
02/01/2026	15:22:12	13	€31.7350	XAMS	0XL1040000000000DDQ31N
02/01/2026	15:22:12	13	€31.7400	XAMS	0XL1017000000000DDQ5NP
02/01/2026	15:22:12	14	€31.7350	XAMS	0XL1011000000000DDQALN
02/01/2026	15:22:12	14	€31.7350	XAMS	0XL10A0000000000DDQ485
02/01/2026 02/01/2026	15:22:12 15:22:12	14 15	€31.7400 €31.7350	XAMS XAMS	0XL10A0000000000DDQ482 0XL1010000000000DDQ9TC

<-- PDF CHUNK SEPARATOR -->

02/01/2026	15:22:12	32	€31.7350	XAMS	0XL1011000000000DDQALP
02/01/2026	15:22:12	3,909	€31.7350	XAMS	0XL1010000000000DDQ9TE
02/01/2026	15:22:12	4,329	€31.7400	XAMS	0XL1010000000000DDQ9TA
02/01/2026	15:22:12	13	£27.6050	XLON	0XL1014000000000DDQ4CH
02/01/2026	15:22:12	14	£27.6050	XLON	0XL10D0000000000DDQ34V
02/01/2026	15:22:12	15	£27.6050	XLON	0XL1040000000000DDQ31L
02/01/2026	15:22:12	15	£27.6050	XLON	0XL1070000000000DDQ1GO
02/01/2026	15:22:12	15	£27.6050	XLON	0XL1070000000000DDQ1GP
02/01/2026	15:22:12	15	£27.6050	XLON	0XL10A0000000000DDQ484
02/01/2026	15:22:12	15	£27.6050	XLON	0XL10D0000000000DDQ34U
02/01/2026	15:22:12	16	£27.6050	XLON	0XL1070000000000DDQ1GN
02/01/2026	15:22:12	19	£27.6050	XLON	0XL1010000000000DDQ9TB
02/01/2026	15:22:21	11	€31.7300	XAMS	0XL1017000000000DDQ5OG
02/01/2026	15:22:21	12	€31.7300	XAMS	0XL1010000000000DDQ9U5
02/01/2026	15:22:21	13	€31.7300	XAMS	0XL1014000000000DDQ4DD
02/01/2026	15:22:21	13	€31.7300	XAMS	0XL1017000000000DDQ5OE
02/01/2026	15:22:21	13	€31.7300	XAMS	0XL1040000000000DDQ32B
02/01/2026	15:22:21	14	€31.7300	XAMS	0XL1011000000000DDQAM9
02/01/2026	15:22:21	14	€31.7300	XAMS	0XL1040000000000DDQ32C
02/01/2026	15:22:21	14	€31.7300	XAMS	0XL10D0000000000DDQ359
02/01/2026	15:22:21	15	€31.7300	XAMS	0XL1011000000000DDQAMA
02/01/2026	15:22:21	15	€31.7300	XAMS	0XL10D0000000000DDQ35A
02/01/2026	15:22:21	16	€31.7300	XAMS	0XL1011000000000DDQAM8
02/01/2026	15:22:21	18	€31.7300	XAMS	0XL1017000000000DDQ5OF
02/01/2026	15:22:21	24	€31.7300	XAMS	0XL10A0000000000DDQ48I
02/01/2026	15:22:21	4	£27.6000	XLON	0XL1070000000000DDQ1H7
02/01/2026	15:22:21	6	£27.6000	XLON	0XL1011000000000DDQAM7
02/01/2026	15:22:21	7	£27.6000	XLON	0XL1070000000000DDQ1H6
02/01/2026	15:22:21	13	£27.6000	XLON	0XL1010000000000DDQ9U4
02/01/2026	15:22:21	20	£27.6000	XLON	0XL1017000000000DDQ5OD
02/01/2026	15:22:21	22	£27.6000	XLON	0XL1014000000000DDQ4D8
02/01/2026	15:22:21	285	£27.6000	XLON	0XL1014000000000DDQ4DC
02/01/2026	15:22:21	757	£27.6000	XLON	0XL1014000000000DDQ4DA
02/01/2026	15:22:21	810	£27.6000	XLON	0XL1014000000000DDQ4DE
02/01/2026	15:22:21	934	£27.6000	XLON	0XL1014000000000DDQ4D9
02/01/2026	15:22:21	1,703	£27.6000	XLON	0XL1014000000000DDQ4DB
02/01/2026	15:23:25	3	€31.7500	XAMS	0XL1017000000000DDQ5SF
02/01/2026	15:23:25	3	€31.7500	XAMS	0XL10A0000000000DDQ4AU
02/01/2026	15:24:05	757	€31.7450	XAMS	0XL1010000000000DDQA2O
02/01/2026	15:24:45	3	€31.7550	XAMS	0XL1011000000000DDQAU0
02/01/2026	15:24:45	4	€31.7550	XAMS	0XL10A0000000000DDQ4CV
02/01/2026	15:24:45	322	€31.7550	XAMS	0XL1010000000000DDQA4U
02/01/2026	15:24:45	1,243	€31.7550	XAMS	0XL1010000000000DDQA4V
02/01/2026	15:24:45	7	£27.6200	XLON	0XL1014000000000DDQ4JJ
02/01/2026	15:24:45	7	£27.6200	XLON	0XL1040000000000DDQ397
02/01/2026	15:24:45	8	£27.6200	XLON	0XL10A0000000000DDQ4CU
02/01/2026	15:24:45	9	£27.6200	XLON	0XL10D0000000000DDQ3B1
02/01/2026	15:24:45	10	£27.6200	XLON	0XL10D0000000000DDQ3B2
02/01/2026	15:24:45	11	£27.6200	XLON	0XL1070000000000DDQ1M1
02/01/2026	15:24:45	11	£27.6200	XLON	0XL1070000000000DDQ1M2
02/01/2026	15:25:02	5	€31.7600	XAMS	0XL1017000000000DDQ60G
02/01/2026	15:25:39	4	£27.6250	XLON	0XL1040000000000DDQ3CV
02/01/2026	15:25:39	6	£27.6250	XLON	0XL1017000000000DDQ63O
02/01/2026	15:25:39	13	£27.6250	XLON	0XL1011000000000DDQB1K
02/01/2026	15:25:39	13	£27.6250	XLON	0XL1014000000000DDQ4MN
02/01/2026	15:25:39	16	£27.6250	XLON	0XL1040000000000DDQ3CU
02/01/2026	15:25:40	1	€31.7600	XAMS	0XL1011000000000DDQB1N
02/01/2026	15:25:40	2	€31.7600	XAMS	0XL1011000000000DDQB1M
02/01/2026	15:25:40	3	€31.7600	XAMS	0XL1010000000000DDQA7R
02/01/2026	15:25:40	3	€31.7600	XAMS	0XL1017000000000DDQ63P
02/01/2026	15:25:40	4	€31.7600	XAMS	0XL1017000000000DDQ63Q
02/01/2026	15:25:40	4	€31.7600	XAMS	0XL1040000000000DDQ3D0
02/01/2026	15:25:40	5	€31.7600	XAMS	0XL1011000000000DDQB1L
02/01/2026	15:25:40	5	€31.7600	XAMS	0XL10D0000000000DDQ3D0
02/01/2026	15:25:40	2,772	£27.6200	XLON	0XL1014000000000DDQ4MO
02/01/2026	15:26:00	4	£27.6250	XLON	0XL10D0000000000DDQ3E1
02/01/2026	15:26:00	7	£27.6250	XLON	0XL1011000000000DDQB2T
02/01/2026	15:26:00	8	£27.6250	XLON	0XL1017000000000DDQ650
02/01/2026	15:26:00	12	£27.6250	XLON	0XL1010000000000DDQA94
02/01/2026	15:26:40	5	€31.7650	XAMS	0XL1011000000000DDQB4S
02/01/2026	15:26:40	5	€31.7650	XAMS	0XL10A0000000000DDQ4I4
02/01/2026	15:26:40	1,866	€31.7650	XAMS	0XL1010000000000DDQAB9
02/01/2026	15:26:40	3	£27.6250	XLON	0XL1070000000000DDQ1R3
02/01/2026	15:26:40	5	£27.6250	XLON	0XL10A0000000000DDQ4I5
02/01/2026	15:26:40	6	£27.6250	XLON	0XL1010000000000DDQABA
02/01/2026	15:26:40	7	£27.6250	XLON	0XL10D0000000000DDQ3FI
02/01/2026	15:26:40	9	£27.6250	XLON	0XL1014000000000DDQ4P5
02/01/2026	15:27:43	3	€31.7650	XAMS	0XL1010000000000DDQADQ
02/01/2026	15:27:43	3	€31.7650	XAMS	0XL1011000000000DDQB94
02/01/2026	15:27:43	4	€31.7650	XAMS	0XL1017000000000DDQ6AR
02/01/2026	15:27:43	4	€31.7700	XAMS	0XL1040000000000DDQ3H9
02/01/2026	15:27:43	5	€31.7700	XAMS	0XL10D0000000000DDQ3HK
	15:27:43	6	€31.7700	XAMS	0XL1014000000000DDQ4SI
02/01/2026		6	€31.7700	XAMS	0XL1017000000000DDQ6AP
				XAMS	0XL1040000000000DDQ3HA
02/01/2026	15:27:43
02/01/2026	15:27:43	7	€31.7700
02/01/2026	15:27:43	11	€31.7700	XAMS	0XL1017000000000DDQ6AO
02/01/2026	15:27:43	8	£27.6300	XLON	0XL1070000000000DDQ1U7
02/01/2026	15:27:43	22	£27.6300	XLON	0XL1011000000000DDQB93
02/01/2026	15:27:43	22	£27.6300	XLON	0XL1040000000000DDQ3HB
02/01/2026	15:27:43	22	£27.6300	XLON	0XL10A0000000000DDQ4KI

02/01/2026	15:27:43	24	£27.6300	XLON	0XL10D0000000000DDQ3HL
02/01/2026	15:27:43	3,162	£27.6300	XLON	0XL1014000000000DDQ4SL
02/01/2026	15:27:49	3	€31.7600	XAMS	0XL1017000000000DDQ6B4
02/01/2026	15:27:49	10	€31.7600	XAMS	0XL1014000000000DDQ4SP
02/01/2026	15:27:49	12	€31.7600	XAMS	0XL1011000000000DDQB9C
02/01/2026	15:27:54	8	€31.7600	XAMS	0XL1017000000000DDQ6BE
02/01/2026	15:27:54	11	€31.7600	XAMS	0XL1017000000000DDQ6BF
02/01/2026	15:27:54	12	€31.7600	XAMS	0XL1040000000000DDQ3HK
02/01/2026	15:27:54	12	€31.7600	XAMS	0XL1040000000000DDQ3HL
02/01/2026	15:27:54	12	€31.7600	XAMS	0XL10D0000000000DDQ3I0
02/01/2026	15:27:55	16	£27.6200	XLON	0XL1070000000000DDQ1UF
02/01/2026	15:28:21	23	£27.6250	XLON	0XL1040000000000DDQ3IM
02/01/2026	15:28:47	20	£27.6250	XLON	0XL1017000000000DDQ6E7
02/01/2026	15:28:47	21	£27.6250	XLON	0XL10D0000000000DDQ3K9
02/01/2026	15:28:47	22	£27.6250	XLON	0XL1017000000000DDQ6E6
02/01/2026	15:28:47	23	£27.6250	XLON	0XL1010000000000DDQAGR
02/01/2026	15:28:47	23	£27.6250	XLON	0XL1011000000000DDQBDN
02/01/2026	15:28:47	23	£27.6250	XLON	0XL1070000000000DDQ20M
02/01/2026	15:29:08	5,669	£27.6300	XLON	0XL1014000000000DDQ4VT
02/01/2026	15:29:49	21	£27.6350	XLON	0XL1014000000000DDQ51A
02/01/2026	15:30:02	5	€31.7750	XAMS	0XL1014000000000DDQ51J
02/01/2026	15:30:02	6	€31.7750	XAMS	0XL1011000000000DDQBIA
02/01/2026	15:30:02	9	€31.7750	XAMS	0XL10D0000000000DDQ3N6
02/01/2026	15:30:02	22	€31.7800	XAMS	0XL1011000000000DDQBI9
02/01/2026	15:30:02	22	€31.7800	XAMS	0XL10A0000000000DDQ4PP
02/01/2026	15:30:02	4	£27.6300	XLON	0XL1070000000000DDQ22N
02/01/2026	15:30:02	23	£27.6300	XLON	0XL1010000000000DDQAKI
02/01/2026	15:30:02	23	£27.6350	XLON	0XL1070000000000DDQ22L
02/01/2026	15:30:04	3	€31.7700	XAMS	0XL1010000000000DDQAKP
02/01/2026	15:30:04	4	€31.7700	XAMS	0XL1010000000000DDQAKO
02/01/2026	15:30:04	4	€31.7700	XAMS	0XL1011000000000DDQBIG
02/01/2026	15:30:04	4	€31.7700	XAMS	0XL10D0000000000DDQ3N8
02/01/2026	15:30:04	6	€31.7700	XAMS	0XL10A0000000000DDQ4Q4
02/01/2026	15:30:21	22	£27.6400	XLON	0XL1014000000000DDQ52Q
02/01/2026	15:30:45	22	£27.6450	XLON	0XL10D0000000000DDQ3P0
02/01/2026	15:30:55	3	€31.7800	XAMS	0XL1011000000000DDQBLP
02/01/2026	15:30:55	3	€31.7800	XAMS	0XL10D0000000000DDQ3PJ
02/01/2026	15:30:55	3	€31.7850	XAMS	0XL10A0000000000DDQ4RJ
02/01/2026	15:30:55	4	€31.7850	XAMS	0XL1011000000000DDQBLN
02/01/2026	15:30:55	20	€31.7850	XAMS	0XL1010000000000DDQANR
02/01/2026	15:30:55	20	€31.7850	XAMS	0XL1010000000000DDQANT
02/01/2026	15:30:55	21	€31.7800	XAMS	0XL1011000000000DDQBLO
02/01/2026	15:30:55	21	€31.7850	XAMS	0XL10D0000000000DDQ3PI
02/01/2026	15:30:55	22	€31.7850	XAMS	0XL1017000000000DDQ6LA
02/01/2026	15:30:55	22	€31.7900	XAMS	0XL1011000000000DDQBLL
02/01/2026	15:30:55	22	€31.7900	XAMS	0XL1011000000000DDQBLM
02/01/2026	15:30:55	140	€31.7900	XAMS	0XL1010000000000DDQANO
02/01/2026	15:30:55	476	€31.7900	XAMS	0XL1010000000000DDQANN
02/01/2026	15:30:55	532	€31.7900	XAMS	0XL1010000000000DDQANP
02/01/2026	15:30:55	1,961	€31.7900	XAMS	0XL1010000000000DDQANQ
02/01/2026	15:30:55	3,092	€31.7850	XAMS	0XL1010000000000DDQANS
02/01/2026	15:30:55	3	£27.6400	XLON	0XL1014000000000DDQ549
02/01/2026	15:30:55	4	£27.6400	XLON	0XL10A0000000000DDQ4RK
02/01/2026	15:30:55	20	£27.6450	XLON	0XL1011000000000DDQBLK
02/01/2026	15:30:55	21	£27.6450	XLON	0XL10A0000000000DDQ4RI
02/01/2026	15:30:55	22	£27.6400	XLON	0XL1040000000000DDQ3OC
02/01/2026	15:30:55	5,303	£27.6400	XLON	0XL1014000000000DDQ54A
02/01/2026	15:30:56	6	€31.7750	XAMS	0XL10A0000000000DDQ4RM
02/01/2026	15:30:56	8	€31.7750	XAMS	0XL1010000000000DDQANU
02/01/2026	15:30:56	11	€31.7750	XAMS	0XL1017000000000DDQ6LF
02/01/2026	15:30:56	12	€31.7750	XAMS	0XL1011000000000DDQBLQ
02/01/2026	15:30:56	12	€31.7750	XAMS	0XL1014000000000DDQ54B
02/01/2026	15:30:56	12	€31.7750	XAMS	0XL1040000000000DDQ3OH
02/01/2026	15:30:56	12	€31.7750	XAMS	0XL10D0000000000DDQ3PM
02/01/2026	15:30:56	13	€31.7750	XAMS	0XL1040000000000DDQ3OG
02/01/2026	15:30:56	13	€31.7750	XAMS	0XL10A0000000000DDQ4RL
02/01/2026	15:30:56	15	€31.7750	XAMS	0XL1017000000000DDQ6LE
02/01/2026	15:30:56	5,335	€31.7750	XAMS	0XL1010000000000DDQANV
02/01/2026	15:30:56	6	£27.6350	XLON	0XL1070000000000DDQ25Q
02/01/2026	15:30:56	22	£27.6350	XLON	0XL1040000000000DDQ3OI
02/01/2026	15:31:28	21	£27.6350	XLON	0XL1017000000000DDQ6MQ
02/01/2026	15:31:28	22	£27.6350	XLON	0XL1070000000000DDQ26K
02/01/2026	15:31:28	23	£27.6350	XLON	0XL1017000000000DDQ6MR
02/01/2026	15:31:51	22	£27.6350	XLON	0XL1010000000000DDQAPT
02/01/2026	15:32:42	23	£27.6400	XLON	0XL1014000000000DDQ5AF
02/01/2026	15:32:42	25	£27.6400	XLON	0XL10D0000000000DDQ3SR
02/01/2026	15:32:50	2	£27.6350	XLON	0XL1011000000000DDQBSC
02/01/2026	15:32:50	19	£27.6350	XLON	0XL1011000000000DDQBSD
02/01/2026	15:32:50	22	£27.6350	XLON	0XL1070000000000DDQ29R
02/01/2026	15:32:50	23	£27.6350	XLON	0XL1010000000000DDQAT3
02/01/2026	15:32:50	23	£27.6350	XLON	0XL1014000000000DDQ5AU
02/01/2026	15:32:50	256	£27.6350	XLON	0XL1014000000000DDQ5AT
02/01/2026	15:33:00	23	€31.7800	XAMS	0XL1011000000000DDQBT2
02/01/2026	15:33:00	9	£27.6300	XLON	0XL1010000000000DDQATV
02/01/2026	15:33:00	10	£27.6300	XLON	0XL1010000000000DDQATU
	15:33:00	10	£27.6300	XLON	0XL1040000000000DDQ3TE
02/01/2026	15:33:00	10	£27.6300	XLON	0XL1070000000000DDQ29V
02/01/2026
02/01/2026	15:33:00	12	£27.6300	XLON	0XL1017000000000DDQ6QV
02/01/2026	15:33:00	13	£27.6300	XLON	0XL10D0000000000DDQ3T8
02/01/2026	15:33:00	14	£27.6300	XLON	0XL1014000000000DDQ5B9

02/01/2026	15:33:00	16	£27.6300	XLON	0XL10D0000000000DDQ3T9
02/01/2026	15:33:00	766	£27.6350	XLON	0XL1014000000000DDQ5B7
02/01/2026	15:33:00	928	£27.6350	XLON	0XL1014000000000DDQ5B8
02/01/2026	15:33:00	3,714	£27.6350	XLON	0XL1014000000000DDQ5B6
02/01/2026	15:33:19	22	£27.6300	XLON	0XL1070000000000DDQ2A9
02/01/2026	15:33:35	8	£27.6250	XLON	0XL10D0000000000DDQ3V9
02/01/2026	15:33:35	8	£27.6250	XLON	0XL10D0000000000DDQ3VA
02/01/2026	15:33:35	9	£27.6250	XLON	0XL1010000000000DDQB0C
02/01/2026	15:33:35	9	£27.6250	XLON	0XL1010000000000DDQB0D
02/01/2026	15:33:35	9	£27.6250	XLON	0XL1040000000000DDQ3VJ
02/01/2026	15:33:35	10	£27.6250	XLON	0XL1011000000000DDQBV5
02/01/2026	15:33:35	10	£27.6250	XLON	0XL1017000000000DDQ6TI
02/01/2026	15:33:35	10	£27.6250	XLON	0XL1040000000000DDQ3VK
02/01/2026	15:33:35	10	£27.6250	XLON	0XL1070000000000DDQ2B0
02/01/2026	15:33:35	11	£27.6250	XLON	0XL1017000000000DDQ6TH
02/01/2026	15:33:35	13	£27.6250	XLON	0XL1011000000000DDQBV6
02/01/2026	15:33:35	14	£27.6250	XLON	0XL1014000000000DDQ5DN
02/01/2026	15:33:35	14	£27.6250	XLON	0XL1070000000000DDQ2B1
02/01/2026	15:33:38	8	€31.7700	XAMS	0XL10D0000000000DDQ3VL
02/01/2026	15:33:38	13	€31.7700	XAMS	0XL1010000000000DDQB0N
02/01/2026	15:33:38	13	€31.7700	XAMS	0XL1011000000000DDQBVD
02/01/2026	15:33:38	13	€31.7700	XAMS	0XL1011000000000DDQBVE
02/01/2026	15:33:38	15	€31.7700	XAMS	0XL1010000000000DDQB0M
02/01/2026	15:33:38	16	€31.7700	XAMS	0XL1017000000000DDQ6TP
02/01/2026	15:34:13	12	€31.7700	XAMS	0XL1011000000000DDQC20
02/01/2026	15:34:13	12	€31.7700	XAMS	0XL10D0000000000DDQ411
02/01/2026	15:34:33	7	£27.6200	XLON	0XL1011000000000DDQC2J
02/01/2026	15:34:33	16	£27.6200	XLON	0XL1070000000000DDQ2DL
02/01/2026	15:34:33	956	£27.6200	XLON	0XL1014000000000DDQ5GO
02/01/2026	15:34:33	4,504	£27.6200	XLON	0XL1014000000000DDQ5GN
02/01/2026	15:34:38	9	€31.7650	XAMS	0XL1017000000000DDQ70P
02/01/2026	15:34:38	10	€31.7650	XAMS	0XL1040000000000DDQ429
02/01/2026	15:34:38	10	€31.7650	XAMS	0XL10A0000000000DDQ531
02/01/2026	15:34:38	11	€31.7650	XAMS	0XL1017000000000DDQ70Q
02/01/2026	15:34:38	11	€31.7650	XAMS	0XL1040000000000DDQ42A
02/01/2026	15:34:38	11	€31.7650	XAMS	0XL10D0000000000DDQ41P
02/01/2026	15:34:38	13	€31.7650	XAMS	0XL1011000000000DDQC2V
02/01/2026	15:34:38	14	€31.7650	XAMS	0XL1014000000000DDQ5H9
02/01/2026	15:34:38	15	€31.7650	XAMS	0XL1011000000000DDQC2U
02/01/2026	15:34:38	5,061	€31.7650	XAMS	0XL1010000000000DDQB3R
02/01/2026	15:35:04	3	€31.7600	XAMS	0XL1011000000000DDQC47
02/01/2026	15:35:04	5	€31.7550	XAMS	0XL1010000000000DDQB4V
02/01/2026	15:35:04	7	€31.7550	XAMS	0XL1010000000000DDQB50
02/01/2026	15:35:04	7	€31.7550	XAMS	0XL1011000000000DDQC4D
02/01/2026	15:35:04	11	€31.7550	XAMS	0XL10D0000000000DDQ437
02/01/2026	15:35:04	11	€31.7600	XAMS	0XL1011000000000DDQC46
02/01/2026	15:35:04	12	€31.7600	XAMS	0XL1017000000000DDQ72T
02/01/2026	15:35:04	14	€31.7600	XAMS	0XL1010000000000DDQB4T
02/01/2026	15:35:04	14	€31.7600	XAMS	0XL1010000000000DDQB4U
02/01/2026	15:35:04	14	€31.7600	XAMS	0XL1014000000000DDQ5IV
02/01/2026	15:35:04	15	€31.7600	XAMS	0XL1011000000000DDQC45
02/01/2026	15:35:04	15	€31.7600	XAMS	0XL10D0000000000DDQ435
02/01/2026	15:35:04	18	€31.7600	XAMS	0XL1017000000000DDQ72V
02/01/2026	15:35:04	19	€31.7600	XAMS	0XL1040000000000DDQ43R
02/01/2026	15:35:04	20	€31.7600	XAMS	0XL1017000000000DDQ72U
02/01/2026	15:35:04	21	€31.7600	XAMS	0XL1040000000000DDQ43S
02/01/2026	15:35:04	27	€31.7600	XAMS	0XL10A0000000000DDQ540
02/01/2026	15:35:04	29	€31.7600	XAMS	0XL10A0000000000DDQ541
02/01/2026	15:35:04	330	€31.7550	XAMS	0XL1010000000000DDQB51
02/01/2026	15:35:04	1	£27.6100	XLON	0XL1014000000000DDQ5J1
02/01/2026	15:35:04	5	£27.6100	XLON	0XL1070000000000DDQ2FD
02/01/2026	15:35:04	6	£27.6100	XLON	0XL1040000000000DDQ43T
02/01/2026	15:35:04	7	£27.6100	XLON	0XL1014000000000DDQ5J5
02/01/2026	15:35:04	7	£27.6100	XLON	0XL10A0000000000DDQ542
02/01/2026	15:35:04	8	£27.6100	XLON	0XL1070000000000DDQ2FA
02/01/2026	15:35:04	8	£27.6100	XLON	0XL10D0000000000DDQ436
02/01/2026	15:35:04	9	£27.6150	XLON	0XL1070000000000DDQ2F8
02/01/2026	15:35:04	11	£27.6100	XLON	0XL1017000000000DDQ730
02/01/2026	15:35:04	11	£27.6150	XLON	0XL1017000000000DDQ72S
02/01/2026	15:35:04	12	£27.6100	XLON	0XL1011000000000DDQC4C
02/01/2026	15:35:04	12	£27.6150	XLON	0XL1017000000000DDQ72R
02/01/2026	15:35:04	12	£27.6150	XLON	0XL10D0000000000DDQ434
02/01/2026	15:35:04	13	£27.6150	XLON	0XL1011000000000DDQC43
02/01/2026	15:35:04	13	£27.6150	XLON	0XL1040000000000DDQ43P
02/01/2026	15:35:04	15	£27.6150	XLON	0XL1011000000000DDQC44
02/01/2026	15:35:04	15	£27.6150	XLON	0XL1070000000000DDQ2F9
02/01/2026	15:35:04	15	£27.6150	XLON	0XL10A0000000000DDQ53V
02/01/2026	15:35:04	16	£27.6150	XLON	0XL1010000000000DDQB4S
02/01/2026	15:35:04	16	£27.6150	XLON	0XL1014000000000DDQ5IT
02/01/2026	15:35:04	16	£27.6150	XLON	0XL1040000000000DDQ43Q
02/01/2026	15:35:04	17	£27.6150	XLON	0XL1010000000000DDQB4R
02/01/2026	15:35:04	18	£27.6150	XLON	0XL10D0000000000DDQ433
02/01/2026	15:35:04	20	£27.6150	XLON	0XL1014000000000DDQ5IU
02/01/2026	15:35:04	21	£27.6100	XLON	0XL1040000000000DDQ43U
	15:35:04	21	£27.6100	XLON	0XL1070000000000DDQ2FC
02/01/2026	15:35:04	854	£27.6100	XLON	0XL1014000000000DDQ5J4
					0XL1014000000000DDQ5J0
02/01/2026
02/01/2026	15:35:04	1,011	£27.6100	XLON
02/01/2026	15:35:04	1,200	£27.6100	XLON	0XL1014000000000DDQ5J3
02/01/2026	15:35:04	1,592	£27.6150	XLON	0XL1014000000000DDQ5IS
02/01/2026 02/01/2026	15:35:04 15:35:05	2,600 545	£27.6100 €31.7550	XLON XAMS	0XL1014000000000DDQ5J2 0XL1010000000000DDQB58

02/01/2026	15:35:05	1,535	€31.7550	XAMS	0XL1010000000000DDQB54
02/01/2026	15:35:06	66	€31.7550	XAMS	0XL1010000000000DDQB5B
02/01/2026	15:35:06	3	£27.6050	XLON	0XL1070000000000DDQ2FR
02/01/2026	15:35:06	5	£27.6050	XLON	0XL1017000000000DDQ733
02/01/2026	15:35:06	8	£27.6050	XLON	0XL1010000000000DDQB5D
02/01/2026	15:35:06	10	£27.6050	XLON	0XL1011000000000DDQC4M
02/01/2026	15:35:06	108	£27.6050	XLON	0XL1070000000000DDQ2FQ
02/01/2026	15:35:06	1,289	£27.6050	XLON	0XL1014000000000DDQ5JE
02/01/2026	15:35:07	6	€31.7550	XAMS	0XL1011000000000DDQC4P
02/01/2026	15:35:07	7	€31.7550	XAMS	0XL1011000000000DDQC4N
02/01/2026	15:35:07	8	€31.7550	XAMS	0XL10D0000000000DDQ43H
02/01/2026	15:35:07	10	€31.7550	XAMS	0XL1040000000000DDQ44B
02/01/2026	15:35:07	12	€31.7550	XAMS	0XL1011000000000DDQC4O
02/01/2026	15:35:07	13	€31.7550	XAMS	0XL1017000000000DDQ734
02/01/2026	15:35:07	17	€31.7550	XAMS	0XL1010000000000DDQB5L
02/01/2026	15:35:07	1,292	€31.7550	XAMS	0XL1010000000000DDQB5K
02/01/2026	15:35:17	8	€31.7500	XAMS	0XL1010000000000DDQB65
02/01/2026	15:35:17	9	€31.7500	XAMS	0XL10A0000000000DDQ54N
02/01/2026	15:35:17	9	€31.7500	XAMS	0XL10D0000000000DDQ43V
02/01/2026	15:35:17	10	€31.7500	XAMS	0XL10A0000000000DDQ54M
02/01/2026	15:35:17	905	€31.7500	XAMS	0XL1010000000000DDQB63
02/01/2026	15:35:17	2,212	€31.7500	XAMS	0XL1010000000000DDQB64
02/01/2026	15:35:17	3	£27.6000	XLON	0XL1070000000000DDQ2GA
02/01/2026	15:35:17	6	£27.6000	XLON	0XL10D0000000000DDQ43U
02/01/2026	15:35:17	7	£27.6000	XLON	0XL1010000000000DDQB62
02/01/2026	15:35:17	8	£27.6000	XLON	0XL1014000000000DDQ5K8
02/01/2026	15:35:17	9	£27.6000	XLON	0XL1017000000000DDQ73P
02/01/2026	15:35:17	9	£27.6000	XLON	0XL1070000000000DDQ2GB
02/01/2026	15:35:17	10	£27.6000	XLON	0XL1014000000000DDQ5K7
02/01/2026	15:35:17	11	£27.6000	XLON	0XL1070000000000DDQ2GC
02/01/2026	15:35:17	428	£27.6050	XLON	0XL1014000000000DDQ5K5
02/01/2026	15:35:17	2,376	£27.6050	XLON	0XL1014000000000DDQ5K6
02/01/2026	15:35:34	4	€31.7450	XAMS	0XL1011000000000DDQC6L
02/01/2026	15:35:34	11	€31.7450	XAMS	0XL1040000000000DDQ45L
02/01/2026	15:35:34	12	€31.7450	XAMS	0XL1014000000000DDQ5LA
02/01/2026	15:35:34	13	€31.7450	XAMS	0XL1017000000000DDQ74K
02/01/2026	15:35:34	14	€31.7450	XAMS	0XL1017000000000DDQ74J
02/01/2026	15:35:34	3,834	€31.7450	XAMS	0XL1010000000000DDQB7O
02/01/2026	15:35:34	10	£27.5950	XLON	0XL10A0000000000DDQ55Q
02/01/2026	15:35:34	11	£27.5950	XLON	0XL1040000000000DDQ45K
02/01/2026	15:35:34	11	£27.5950	XLON	0XL1070000000000DDQ2H9
02/01/2026	15:35:34	13	£27.5950	XLON	0XL10D0000000000DDQ44K
02/01/2026	15:35:34	17	£27.5950	XLON	0XL1040000000000DDQ45J
02/01/2026	15:35:34	590	£27.5950	XLON	0XL1014000000000DDQ5L9
02/01/2026	15:35:35	9	€31.7400	XAMS	0XL10A0000000000DDQ55T
02/01/2026	15:35:35	10	€31.7400	XAMS	0XL1011000000000DDQC6O
02/01/2026	15:35:35	10	€31.7400	XAMS	0XL10A0000000000DDQ55S
02/01/2026	15:35:35	10	€31.7400	XAMS	0XL10D0000000000DDQ44L
02/01/2026	15:35:35	11	€31.7400	XAMS	0XL1017000000000DDQ74S
02/01/2026	15:35:35	12	€31.7400	XAMS	0XL1010000000000DDQB7P
02/01/2026	15:35:35	12	€31.7400	XAMS	0XL1011000000000DDQC6P
02/01/2026	15:35:35	13	€31.7400	XAMS	0XL1011000000000DDQC6Q
02/01/2026	15:35:35	75	€31.7400	XAMS	0XL1010000000000DDQB7Q
02/01/2026	15:35:35	279	€31.7400	XAMS	0XL1010000000000DDQB7R
02/01/2026	15:35:35	4,488	€31.7400	XAMS	0XL1010000000000DDQB7S
02/01/2026	15:35:35	9	£27.5950	XLON	0XL1011000000000DDQC6N
02/01/2026	15:35:35	200	£27.5950	XLON	0XL1014000000000DDQ5LC
02/01/2026	15:35:35	738	£27.5950	XLON	0XL1014000000000DDQ5LE
02/01/2026	15:35:35	4,117	£27.5950	XLON	0XL1014000000000DDQ5LD
02/01/2026	15:35:38	4	£27.5900	XLON	0XL1010000000000DDQB84
02/01/2026	15:35:38	4	£27.5900	XLON	0XL1070000000000DDQ2HH
02/01/2026	15:35:38	5	£27.5900	XLON	0XL1014000000000DDQ5LJ
02/01/2026	15:35:38	5	£27.5900	XLON	0XL1040000000000DDQ45U
02/01/2026	15:35:38	7	£27.5900	XLON	0XL1070000000000DDQ2HI
02/01/2026	15:35:38	8	£27.5900	XLON	0XL1070000000000DDQ2HG
02/01/2026	15:35:38	8	£27.5900	XLON	0XL10A0000000000DDQ561
02/01/2026	15:35:38	8	£27.5900	XLON	0XL10D0000000000DDQ44N
02/01/2026	15:35:38	13	£27.5900	XLON	0XL1011000000000DDQC73
	15:35:38		£27.5900	XLON	0XL1010000000000DDQB83
02/01/2026		15
02/01/2026	15:35:38	17	£27.5900	XLON	0XL1017000000000DDQ752
02/01/2026	15:35:47	3	€31.7350	XAMS	0XL1011000000000DDQC7L
02/01/2026	15:35:47	4	€31.7350	XAMS	0XL1011000000000DDQC7K
02/01/2026	15:35:47	4	€31.7350	XAMS	0XL1017000000000DDQ75T
02/01/2026	15:35:47	4	€31.7350	XAMS	0XL10D0000000000DDQ45C
02/01/2026	15:35:47	5	€31.7350	XAMS	0XL1010000000000DDQB8D
02/01/2026	15:35:47	14	€31.7350	XAMS	0XL1010000000000DDQB8C
02/01/2026	15:35:47	15	€31.7350	XAMS	0XL10D0000000000DDQ45B
02/01/2026	15:35:47	21	€31.7350	XAMS	0XL1040000000000DDQ46C
02/01/2026	15:36:09	3	€31.7300	XAMS	0XL1011000000000DDQC8V
02/01/2026	15:36:09	5	€31.7250	XAMS	0XL1010000000000DDQBA5
02/01/2026	15:36:09	6	€31.7300	XAMS	0XL1011000000000DDQC8U
02/01/2026	15:36:09	7	€31.7250	XAMS	0XL1040000000000DDQ47Q
02/01/2026	15:36:09	9	€31.7250	XAMS	0XL10A0000000000DDQ57G
02/01/2026	15:36:09	9	€31.7250	XAMS	0XL10A0000000000DDQ57H
02/01/2026	15:36:09	12	€31.7300	XAMS	0XL1014000000000DDQ5ND
02/01/2026	15:36:09	13	€31.7300	XAMS	0XL1017000000000DDQ77E
02/01/2026	15:36:09	14	€31.7300	XAMS	0XL1040000000000DDQ47K
02/01/2026	15:36:09	15	€31.7300	XAMS	0XL1017000000000DDQ77D
02/01/2026	15:36:09	312	€31.7300	XAMS	0XL1010000000000DDQBA4
02/01/2026	15:36:09	1,237	€31.7300	XAMS	0XL1010000000000DDQBA3

02/01/2026	15:36:09	5	£27.5850	XLON	0XL1011000000000DDQC8T
02/01/2026	15:36:09	10	£27.5850	XLON	0XL1010000000000DDQBA2
02/01/2026	15:36:09	13	£27.5850	XLON	0XL1070000000000DDQ2JH
02/01/2026	15:36:09	13	£27.5850	XLON	0XL10D0000000000DDQ46F
02/01/2026	15:36:09	14	£27.5850	XLON	0XL1014000000000DDQ5NC
02/01/2026	15:36:09	15	£27.5850	XLON	0XL1017000000000DDQ77C
02/01/2026	15:36:10	12	£27.5800	XLON	0XL1011000000000DDQC91
02/01/2026	15:36:10	2,293	£27.5800	XLON	0XL1014000000000DDQ5NF
02/01/2026	15:36:26	4	€31.7200	XAMS	0XL1011000000000DDQCA1
02/01/2026	15:36:26	4	€31.7200	XAMS	0XL1040000000000DDQ48P
02/01/2026	15:36:26	5	€31.7200	XAMS	0XL1017000000000DDQ78G
02/01/2026	15:36:26	5	€31.7200	XAMS	0XL10D0000000000DDQ47U
02/01/2026	15:36:26	8	€31.7200	XAMS	0XL1010000000000DDQBBO
02/01/2026	15:36:26	8	€31.7200	XAMS	0XL1011000000000DDQCA0
02/01/2026	15:36:26	8	€31.7200	XAMS	0XL1017000000000DDQ78H
02/01/2026	15:36:26	8	€31.7200	XAMS	0XL10D0000000000DDQ47T
02/01/2026	15:36:26	10	€31.7200	XAMS	0XL1011000000000DDQCA2
02/01/2026	15:36:26	1,171	€31.7200	XAMS	0XL1010000000000DDQBBP
02/01/2026	15:36:28	4	£27.5750	XLON	0XL1070000000000DDQ2KE
02/01/2026	15:36:28	5	£27.5750	XLON	0XL1040000000000DDQ48T
02/01/2026	15:36:28	6	£27.5750	XLON	0XL1010000000000DDQBC2
02/01/2026	15:36:28	6	£27.5750	XLON	0XL1070000000000DDQ2KC
02/01/2026	15:36:28	7	£27.5750	XLON	0XL1010000000000DDQBC1
02/01/2026	15:36:28	7	£27.5750	XLON	0XL1017000000000DDQ78K
02/01/2026	15:36:28	8	£27.5750	XLON	0XL1014000000000DDQ5NV
02/01/2026	15:36:28	8	£27.5750	XLON	0XL1040000000000DDQ48S
02/01/2026	15:36:28	9	£27.5750	XLON	0XL1070000000000DDQ2KB
02/01/2026	15:36:28	9	£27.5750	XLON	0XL10A0000000000DDQ58C
02/01/2026	15:36:28	11	£27.5750	XLON	0XL1070000000000DDQ2KD
02/01/2026	15:36:28	11	£27.5750	XLON	0XL10D0000000000DDQ47V
02/01/2026	15:37:41	3	€31.7300	XAMS	0XL1011000000000DDQCEB
02/01/2026	15:37:41	3	€31.7300	XAMS	0XL10A0000000000DDQ5BG
02/01/2026	15:37:41	3	€31.7300	XAMS	0XL10D0000000000DDQ4B1
02/01/2026	15:37:41	4	€31.7300	XAMS	0XL1014000000000DDQ5RU
02/01/2026	15:37:41	4	€31.7300	XAMS	0XL10A0000000000DDQ5BH
02/01/2026	15:37:41	6	€31.7300	XAMS	0XL1017000000000DDQ7CE
02/01/2026	15:37:56	3	£27.5850	XLON	0XL1017000000000DDQ7D2
02/01/2026	15:37:56	3	£27.5850	XLON	0XL1040000000000DDQ4CV
02/01/2026	15:37:56	3	£27.5850	XLON	0XL1070000000000DDQ2OV
02/01/2026	15:37:56	5	£27.5850	XLON	0XL1014000000000DDQ5SE
02/01/2026	15:37:56	6	£27.5850	XLON	0XL1014000000000DDQ5SF
02/01/2026	15:38:03	104	€31.7250	XAMS	0XL1010000000000DDQBHA
02/01/2026	15:38:13	3	€31.7200	XAMS	0XL1011000000000DDQCFQ
02/01/2026	15:38:13	3	€31.7200	XAMS	0XL10D0000000000DDQ4BS
02/01/2026	15:38:13	4	€31.7200	XAMS	0XL1011000000000DDQCFP
02/01/2026	15:38:13	4	€31.7200	XAMS	0XL10A0000000000DDQ5CD
02/01/2026	15:38:13	5	€31.7200	XAMS	0XL1017000000000DDQ7EB
02/01/2026	15:38:13	7	€31.7200	XAMS	0XL1014000000000DDQ5SV
02/01/2026	15:38:13	7	€31.7200	XAMS	0XL10A0000000000DDQ5CE
02/01/2026	15:38:13	7	€31.7200	XAMS	0XL10D0000000000DDQ4BT
02/01/2026	15:38:13	8	€31.7200	XAMS	0XL1040000000000DDQ4DO
02/01/2026	15:38:13	9	€31.7200	XAMS	0XL1017000000000DDQ7EC
02/01/2026	15:38:25	3	€31.7150	XAMS	0XL1010000000000DDQBIG
02/01/2026	15:38:25	3	€31.7150	XAMS	0XL1011000000000DDQCGT
02/01/2026	15:38:25	3	€31.7150	XAMS	0XL1017000000000DDQ7F0
02/01/2026	15:38:25	3	€31.7150	XAMS	0XL10D0000000000DDQ4CA
02/01/2026	15:38:25	3	€31.7150	XAMS	0XL10D0000000000DDQ4CB
02/01/2026	15:38:25	4	€31.7150	XAMS	0XL1011000000000DDQCGS
02/01/2026	15:38:25	4	€31.7150	XAMS	0XL10A0000000000DDQ5CR
02/01/2026	15:38:25	4	€31.7150	XAMS	0XL10A0000000000DDQ5CS
02/01/2026	15:38:25	5	€31.7150	XAMS	0XL1011000000000DDQCGR
02/01/2026	15:38:25	5	€31.7150	XAMS	0XL1014000000000DDQ5TD
02/01/2026	15:38:25	5	€31.7150		0XL1017000000000DDQ7F1
				XAMS
02/01/2026	15:38:25	8	€31.7150	XAMS	0XL1010000000000DDQBIH
02/01/2026	15:38:25	11	€31.7150	XAMS	0XL1011000000000DDQCGQ
02/01/2026	15:38:25	13	€31.7150	XAMS	0XL1040000000000DDQ4ED
02/01/2026	15:38:25	772	€31.7150	XAMS	0XL1010000000000DDQBIJ
02/01/2026	15:38:25	863	€31.7150	XAMS	0XL1010000000000DDQBII
02/01/2026	15:38:25	3	£27.5800	XLON	0XL1017000000000DDQ7EV
02/01/2026	15:38:25	3	£27.5800	XLON	0XL1070000000000DDQ2Q7
02/01/2026	15:38:25	3	£27.5800	XLON	0XL10D0000000000DDQ4C9
02/01/2026	15:38:25	205	£27.5800	XLON	0XL1014000000000DDQ5TC
02/01/2026	15:38:25	216	£27.5800	XLON	0XL1014000000000DDQ5TA
02/01/2026	15:38:25	1,111	£27.5800	XLON	0XL1014000000000DDQ5TB
02/01/2026	15:38:34	29	€31.7100	XAMS	0XL1010000000000DDQBJ3
02/01/2026	15:38:43	4	€31.7100	XAMS	0XL1010000000000DDQBJD
02/01/2026	15:38:43	5	€31.7100	XAMS	0XL1040000000000DDQ4FE
02/01/2026	15:38:43	6	€31.7100	XAMS	0XL1017000000000DDQ7GP
02/01/2026	15:38:43	59	€31.7100	XAMS	0XL10A0000000000DDQ5DE
02/01/2026	15:38:43	1,185	€31.7100	XAMS	0XL1010000000000DDQBJC
02/01/2026	15:38:43	3	£27.5750	XLON	0XL1070000000000DDQ2R9
02/01/2026	15:38:43	4	£27.5750	XLON	0XL1014000000000DDQ5U9
02/01/2026	15:38:43	4	£27.5750	XLON	0XL1017000000000DDQ7GO
02/01/2026	15:38:43	4	£27.5750	XLON	0XL1040000000000DDQ4FC
02/01/2026	15:38:43	4	£27.5750	XLON	0XL1040000000000DDQ4FD
02/01/2026	15:38:43	4	£27.5750	XLON	0XL1070000000000DDQ2R8
02/01/2026	15:38:43	4	£27.5750	XLON	0XL1070000000000DDQ2RA
02/01/2026	15:38:43	6	£27.5750	XLON	0XL1014000000000DDQ5UA
02/01/2026 02/01/2026	15:39:37 15:39:41	3 1,365	£27.5850 €31.7250	XLON XAMS	0XL1011000000000DDQCLA 0XL1010000000000DDQBLE

02/01/2026	15:42:21	21	£27.6000	XLON	0XL1010000000000DDQBS6
02/01/2026	15:42:21	21	£27.6000	XLON	0XL1011000000000DDQCVS
02/01/2026	15:42:21	21	£27.6000	XLON	0XL10D0000000000DDQ4L8
02/01/2026	15:42:21	22	£27.6000	XLON	0XL1011000000000DDQCVT
02/01/2026	15:42:21	22	£27.6000	XLON	0XL1040000000000DDQ4ND
02/01/2026	15:42:21	23	£27.6000	XLON	0XL1017000000000DDQ7R5
02/01/2026	15:42:21	24	£27.6000	XLON	0XL10A0000000000DDQ5L0
02/01/2026	15:42:21	25	£27.6000	XLON	0XL1014000000000DDQ68Q
02/01/2026	15:42:21	27	£27.6000	XLON	0XL10D0000000000DDQ4L9
02/01/2026	15:42:32	3	€31.7450	XAMS	0XL1011000000000DDQD06
02/01/2026	15:42:32	4	€31.7450	XAMS	0XL1040000000000DDQ4NM
02/01/2026	15:42:32	5	€31.7450	XAMS	0XL10D0000000000DDQ4LF
02/01/2026	15:42:32	8	€31.7450	XAMS	0XL1011000000000DDQD07
02/01/2026	15:42:32	3,729	€31.7450	XAMS	0XL1010000000000DDQBSC
02/01/2026	15:42:42	20	£27.6000	XLON	0XL1070000000000DDQ398
02/01/2026	15:42:42	22	£27.6000	XLON	0XL1010000000000DDQBSK
02/01/2026	15:42:42	24	£27.6000	XLON	0XL1070000000000DDQ397
02/01/2026	15:42:42	2,446	£27.6000	XLON	0XL1014000000000DDQ69D
02/01/2026	15:43:02	21	€31.7450	XAMS	0XL1010000000000DDQBT3
02/01/2026	15:43:02	22	€31.7450	XAMS	0XL1011000000000DDQD1D
02/01/2026	15:43:02	22	€31.7450	XAMS	0XL1011000000000DDQD1E
02/01/2026	15:43:02	22	€31.7450	XAMS	0XL1017000000000DDQ7T0
02/01/2026	15:43:02	24	€31.7450	XAMS	0XL10D0000000000DDQ4M7
02/01/2026	15:43:02	3	£27.5950	XLON	0XL1010000000000DDQBT5
02/01/2026	15:43:02	3	£27.5950	XLON	0XL1040000000000DDQ4OH
02/01/2026	15:43:02	5	£27.5950	XLON	0XL1017000000000DDQ7T1
02/01/2026	15:43:02	6	£27.5950	XLON	0XL1010000000000DDQBT4
02/01/2026	15:43:02	6	£27.5950	XLON	0XL1014000000000DDQ6AC
02/01/2026	15:43:02	6	£27.5950	XLON	0XL1070000000000DDQ39K
02/01/2026	15:43:02	9	£27.5950	XLON	0XL10A0000000000DDQ5LS
02/01/2026	15:43:02	10	£27.5950	XLON	0XL1070000000000DDQ39J
02/01/2026	15:43:17	22	£27.6000	XLON	0XL1017000000000DDQ7UG
02/01/2026	15:43:17	2,133	£27.6000	XLON	0XL1014000000000DDQ6BA
02/01/2026	15:43:34	21	€31.7450	XAMS	0XL1010000000000DDQBUN
02/01/2026	15:43:34	21	€31.7450	XAMS	0XL1011000000000DDQD3H
02/01/2026	15:43:34	23	€31.7450	XAMS	0XL1017000000000DDQ7V1
02/01/2026	15:43:34	23	€31.7450	XAMS	0XL1017000000000DDQ7V2
02/01/2026	15:44:09	21	€31.7550	XAMS	0XL1011000000000DDQD5G
02/01/2026	15:44:09	21	€31.7550	XAMS	0XL10A0000000000DDQ5NK
02/01/2026	15:44:09	22	€31.7550	XAMS	0XL1014000000000DDQ6DF
02/01/2026	15:44:09	22	€31.7550	XAMS	0XL10A0000000000DDQ5NJ
02/01/2026	15:44:09	22	£27.6050	XLON	0XL1014000000000DDQ6DE
02/01/2026	15:44:09	26	£27.6050	XLON	0XL1040000000000DDQ4RM
02/01/2026	15:44:09	26	£27.6050	XLON	0XL1070000000000DDQ3BR
02/01/2026	15:44:09	28	£27.6050	XLON	0XL1070000000000DDQ3BS
02/01/2026	15:44:09	63	£27.6050	XLON	0XL1014000000000DDQ6DD
02/01/2026	15:44:09	523	£27.6050	XLON	0XL1014000000000DDQ6DB
02/01/2026	15:44:09	715	£27.6050	XLON	0XL1014000000000DDQ6DC
02/01/2026	15:44:20	9	€31.7500	XAMS	0XL10D0000000000DDQ4PO
02/01/2026	15:44:20	20	€31.7500	XAMS	0XL1040000000000DDQ4S1
02/01/2026	15:44:20	24	€31.7500	XAMS	0XL1040000000000DDQ4S2
02/01/2026	15:44:20	22	£27.6000	XLON	0XL10D0000000000DDQ4PN
02/01/2026	15:44:20	23	£27.6000	XLON	0XL1011000000000DDQD63
02/01/2026	15:44:20	27	£27.6000	XLON	0XL1014000000000DDQ6EA
02/01/2026	15:44:41	22	£27.6050	XLON	0XL1017000000000DDQ81K
02/01/2026	15:44:41	24	£27.6050	XLON	0XL1011000000000DDQD6N
02/01/2026	15:44:41	24	£27.6050	XLON	0XL10D0000000000DDQ4QA
02/01/2026	15:44:41	2,954	£27.6050	XLON	0XL1014000000000DDQ6F5
02/01/2026	15:45:00	20	£27.6100	XLON	0XL1070000000000DDQ3D8
02/01/2026	15:45:00	22	£27.6100	XLON	0XL1040000000000DDQ4TF
02/01/2026	15:45:00	74	£27.6100	XLON	0XL1014000000000DDQ6GC
02/01/2026	15:45:00	2,253	£27.6100	XLON	0XL1014000000000DDQ6GE
02/01/2026	15:45:22	4	€31.7650	XAMS	0XL1011000000000DDQDC9
02/01/2026	15:45:22	5	€31.7650	XAMS	0XL1010000000000DDQC4S
02/01/2026	15:45:22	7	€31.7650	XAMS	0XL1010000000000DDQC4R
02/01/2026	15:45:22	2,808	€31.7700	XAMS	0XL1010000000000DDQC4P
02/01/2026	15:45:22	4	£27.6100	XLON	0XL1014000000000DDQ6IF
02/01/2026	15:45:22	2,652	£27.6100	XLON	0XL1014000000000DDQ6IG
02/01/2026	15:45:44	21	€31.7600	XAMS	0XL10D0000000000DDQ4U0
02/01/2026	15:45:44	22	€31.7600	XAMS	0XL10D0000000000DDQ4TV
02/01/2026	15:45:44	4,523	€31.7600	XAMS	0XL1010000000000DDQC6C
02/01/2026	15:45:44	227	£27.6050	XLON	0XL1014000000000DDQ6JJ
02/01/2026	15:45:45	3	£27.6050	XLON	0XL1017000000000DDQ86K
02/01/2026	15:45:45	3	£27.6050	XLON	0XL10A0000000000DDQ5R8
02/01/2026	15:45:45	4	£27.6050	XLON	0XL1040000000000DDQ4VV
02/01/2026	15:45:45	5	£27.6050	XLON	0XL1070000000000DDQ3EN
02/01/2026	15:45:45	10	£27.6050	XLON	0XL1010000000000DDQC6D
02/01/2026	15:45:45	22	£27.6050	XLON	0XL1010000000000DDQC6E
02/01/2026	15:45:45	1,794	£27.6050	XLON	0XL1014000000000DDQ6JK
02/01/2026	15:46:01	18	€31.7800	XAMS	0XL1040000000000DDQ50S
02/01/2026	15:46:01	21	€31.7800	XAMS	0XL1017000000000DDQ87H
02/01/2026	15:46:01	22	€31.7800	XAMS	0XL1011000000000DDQDFP
	15:46:01	23	€31.7800	XAMS	0XL1017000000000DDQ87I
02/01/2026	15:46:15	4	€31.7800	XAMS	0XL1040000000000DDQ51D
02/01/2026		22	£27.6200	XLON	0XL1040000000000DDQ51E
02/01/2026	15:46:15
02/01/2026	15:46:25	2	€31.7750	XAMS	0XL1017000000000DDQ899
02/01/2026	15:46:25	4	€31.7750	XAMS	0XL1011000000000DDQDH5
02/01/2026	15:46:25	6	€31.7750	XAMS	0XL1010000000000DDQC8O
02/01/2026	15:46:25	7	€31.7750	XAMS	0XL1010000000000DDQC8N
02/01/2026 02/01/2026	15:46:25 15:46:25	8 9	€31.7750 €31.7750	XAMS XAMS	0XL1011000000000DDQDH6 0XL10A0000000000DDQ5SM

02/01/2026	15:46:25	12	€31.7750	XAMS	0XL1014000000000DDQ6KQ
02/01/2026	15:46:25	12	€31.7750	XAMS	0XL1017000000000DDQ89A
02/01/2026	15:46:25	13	€31.7750	XAMS	0XL1011000000000DDQDH4
02/01/2026	15:46:25	13	€31.7750	XAMS	0XL1011000000000DDQDH7
02/01/2026	15:46:25	13	€31.7750	XAMS	0XL10A0000000000DDQ5SN
02/01/2026	15:46:25	3	£27.6150	XLON	0XL1010000000000DDQC8P
02/01/2026	15:46:25	4	£27.6150	XLON	0XL1070000000000DDQ3FS
02/01/2026	15:46:25	5	£27.6150	XLON	0XL1070000000000DDQ3FU
02/01/2026	15:46:25	5	£27.6150	XLON	0XL10A0000000000DDQ5SO
02/01/2026	15:46:25	6	£27.6150	XLON	0XL1017000000000DDQ89B
02/01/2026	15:46:25	7	£27.6150	XLON	0XL1014000000000DDQ6KT
02/01/2026	15:46:25	15	£27.6150	XLON	0XL1070000000000DDQ3FT
02/01/2026	15:46:25	22	£27.6150	XLON	0XL1014000000000DDQ6KU
02/01/2026	15:47:16	20	£27.6400	XLON	0XL1010000000000DDQCBP
02/01/2026	15:47:16	22	£27.6400	XLON	0XL1070000000000DDQ3JK
02/01/2026	15:47:16	25	£27.6400	XLON	0XL10D0000000000DDQ52U
02/01/2026	15:47:16	78	£27.6400	XLON	0XL1014000000000DDQ6NH
02/01/2026	15:47:16	733	£27.6400	XLON	0XL1014000000000DDQ6NI
02/01/2026	15:47:17	228	£27.6400	XLON	0XL1014000000000DDQ6NJ
02/01/2026	15:47:29	124	£27.6400	XLON	0XL1014000000000DDQ6OD
02/01/2026	15:47:40	151	£27.6400	XLON	0XL1014000000000DDQ6P0
02/01/2026	15:47:42	123	£27.6400	XLON	0XL1014000000000DDQ6P3
02/01/2026	15:47:44	23	€31.8050	XAMS	0XL1040000000000DDQ55L
02/01/2026	15:48:04	21	€31.8150	XAMS	0XL1010000000000DDQCE4
02/01/2026	15:48:04	21	€31.8150	XAMS	0XL10A0000000000DDQ607
02/01/2026	15:48:04	26	€31.8150	XAMS	0XL1011000000000DDQDOS
02/01/2026	15:48:04	5,360	€31.8150	XAMS	0XL1010000000000DDQCE3
02/01/2026	15:48:23	20	€31.8100	XAMS	0XL10D0000000000DDQ56E
02/01/2026	15:48:23	21	€31.8100	XAMS	0XL1014000000000DDQ6R6
02/01/2026	15:48:23	22	€31.8100	XAMS	0XL1017000000000DDQ8GL
02/01/2026	15:48:23	23	€31.8100	XAMS	0XL1010000000000DDQCFA
02/01/2026	15:48:23	24	£27.6450	XLON	0XL1014000000000DDQ6R5
02/01/2026	15:48:23	998	£27.6450	XLON	0XL1014000000000DDQ6R4
02/01/2026	15:48:23	3,733	£27.6450	XLON	0XL1014000000000DDQ6R3
02/01/2026	15:48:32	8	€31.8050	XAMS	0XL1017000000000DDQ8GN
02/01/2026	15:48:32	14	€31.8050	XAMS	0XL10D0000000000DDQ56K
02/01/2026	15:48:32	22	€31.8050	XAMS	0XL10A0000000000DDQ610
02/01/2026	15:48:32	25	€31.8050	XAMS	0XL1011000000000DDQDQ1
02/01/2026	15:48:32	1,113	€31.8050	XAMS	0XL1010000000000DDQCFL
02/01/2026	15:48:36	3	€31.8050	XAMS	0XL1010000000000DDQCFO
02/01/2026	15:48:36	2,782	€31.8050	XAMS	0XL1010000000000DDQCFP
02/01/2026	15:48:41	20	£27.6400	XLON	0XL1017000000000DDQ8GT
02/01/2026	15:48:41	20	£27.6400	XLON	0XL1017000000000DDQ8GU
02/01/2026	15:48:41	21	£27.6400	XLON	0XL1014000000000DDQ6RJ
02/01/2026	15:48:41	21	£27.6400	XLON	0XL10D0000000000DDQ56Q
02/01/2026	15:48:41	22	£27.6400	XLON	0XL10A0000000000DDQ617
02/01/2026	15:48:41	23	£27.6400	XLON	0XL1010000000000DDQCG2
02/01/2026	15:48:41	23	£27.6400	XLON	0XL1011000000000DDQDQL
02/01/2026	15:48:41	23	£27.6400	XLON	0XL1011000000000DDQDQM
02/01/2026	15:48:41	23	£27.6400	XLON	0XL1070000000000DDQ3NL
02/01/2026	15:48:41	2,063	£27.6400	XLON	0XL1014000000000DDQ6RI
02/01/2026	15:48:41	2,145	£27.6400	XLON	0XL1014000000000DDQ6RH
02/01/2026	15:48:42	11	€31.8000	XAMS	0XL1011000000000DDQDQN
02/01/2026	15:48:42	11	€31.8000	XAMS	0XL1011000000000DDQDQO
02/01/2026	15:48:42	11	€31.8000	XAMS	0XL1017000000000DDQ8GV
02/01/2026	15:48:42	14	€31.8000	XAMS	0XL1014000000000DDQ6RK
02/01/2026	15:48:42	15	€31.8000	XAMS	0XL10A0000000000DDQ618
02/01/2026	15:48:42	18	€31.8000	XAMS	0XL10D0000000000DDQ56R
02/01/2026	15:48:42	21	€31.8000	XAMS	0XL1010000000000DDQCG5
02/01/2026	15:48:42	366	€31.8000	XAMS	0XL1010000000000DDQCG3
02/01/2026	15:48:42	3,900	€31.8000	XAMS	0XL1010000000000DDQCG4
02/01/2026	15:48:42	142	£27.6350	XLON	0XL1014000000000DDQ6RL
02/01/2026	15:48:42	196	£27.6350	XLON	0XL1014000000000DDQ6RM
02/01/2026	15:48:42	298	£27.6350		0XL1014000000000DDQ6RN
				XLON
02/01/2026	15:48:45	4	€31.7950	XAMS	0XL1010000000000DDQCGE
02/01/2026	15:48:45	4	€31.7950	XAMS	0XL10A0000000000DDQ61A
02/01/2026	15:48:45	7	€31.7950	XAMS	0XL1014000000000DDQ6RR
02/01/2026	15:48:45	8	€31.7950	XAMS	0XL10A0000000000DDQ61B
02/01/2026	15:48:45	10	€31.7950	XAMS	0XL1011000000000DDQDQR
02/01/2026	15:48:45	13	€31.7950	XAMS	0XL1010000000000DDQCGF
02/01/2026	15:48:45	14	€31.7950	XAMS	0XL1011000000000DDQDQT
02/01/2026	15:48:45	14	€31.7950	XAMS	0XL1017000000000DDQ8H1
02/01/2026	15:48:45	15	€31.7950	XAMS	0XL10D0000000000DDQ571
02/01/2026	15:48:45	18	€31.7950	XAMS	0XL1011000000000DDQDQS
02/01/2026	15:48:45	20	€31.7950	XAMS	0XL1040000000000DDQ580
02/01/2026	15:48:45	21	€31.7950	XAMS	0XL1017000000000DDQ8H2
02/01/2026	15:48:45	3	£27.6350	XLON	0XL1010000000000DDQCGG
02/01/2026	15:48:45	3	£27.6350	XLON	0XL1017000000000DDQ8H3
02/01/2026	15:48:45	3	£27.6350	XLON	0XL10A0000000000DDQ61C
02/01/2026	15:48:45	5	£27.6350	XLON	0XL1070000000000DDQ3NO
02/01/2026	15:48:45	10	£27.6350	XLON	0XL1040000000000DDQ581
02/01/2026	15:48:45	153	£27.6350	XLON	0XL1014000000000DDQ6RQ
02/01/2026	15:48:45	504	£27.6350	XLON	0XL1014000000000DDQ6RS
02/01/2026	15:48:45	1,400	£27.6350	XLON	0XL1014000000000DDQ6RP
02/01/2026	15:48:51	12	€31.7900	XAMS	0XL1040000000000DDQ58B
02/01/2026	15:48:51	15	€31.7900	XAMS	0XL1011000000000DDQDRF
02/01/2026	15:48:51	16	€31.7900	XAMS	0XL1017000000000DDQ8HG
02/01/2026	15:48:51	17	€31.7900	XAMS	0XL10D0000000000DDQ577
02/01/2026	15:48:51	821	€31.7900	XAMS	0XL1010000000000DDQCGQ
02/01/2026	15:48:51	23	£27.6300	XLON	0XL10D0000000000DDQ574

02/01/2026	15:48:51	2,221	£27.6300	XLON	0XL1014000000000DDQ6S5
02/01/2026	15:49:03	4	€31.7850	XAMS	0XL1017000000000DDQ8I1
02/01/2026	15:49:03	6	€31.7850	XAMS	0XL1011000000000DDQDRT
02/01/2026	15:49:03	6	€31.7850	XAMS	0XL1011000000000DDQDRV
02/01/2026	15:49:03	6	€31.7850	XAMS	0XL10D0000000000DDQ57U
02/01/2026	15:49:03	7	€31.7850	XAMS	0XL10D0000000000DDQ57T
02/01/2026	15:49:03	9	€31.7850	XAMS	0XL10A0000000000DDQ61S
02/01/2026	15:49:03	11	€31.7850	XAMS	0XL1010000000000DDQCH9
02/01/2026	15:49:03	12	€31.7850	XAMS	0XL1014000000000DDQ6SL
02/01/2026	15:49:03	14	€31.7850	XAMS	0XL1017000000000DDQ8I0
02/01/2026	15:49:03	15	€31.7850	XAMS	0XL1011000000000DDQDRS
02/01/2026	15:49:03	19	€31.7850	XAMS	0XL1010000000000DDQCH8
02/01/2026	15:49:03	27	€31.7850	XAMS	0XL1011000000000DDQDRU
02/01/2026	15:49:03	28	€31.7850	XAMS	0XL10A0000000000DDQ61R
02/01/2026	15:49:03	4,735	€31.7850	XAMS	0XL1010000000000DDQCH7
02/01/2026	15:49:04	3	£27.6250	XLON	0XL1010000000000DDQCHC
02/01/2026	15:49:04	11	£27.6250	XLON	0XL1040000000000DDQ58R
02/01/2026	15:49:04	11	£27.6250	XLON	0XL1070000000000DDQ3O8
02/01/2026	15:49:04	12	£27.6250	XLON	0XL1040000000000DDQ58S
02/01/2026	15:49:04	12	£27.6250	XLON	0XL10D0000000000DDQ58D
02/01/2026	15:49:04	13	£27.6250	XLON	0XL1070000000000DDQ3O9
02/01/2026	15:49:04	14	£27.6250	XLON	0XL1011000000000DDQDS2
02/01/2026	15:49:04	18	£27.6250	XLON	0XL10A0000000000DDQ61V
02/01/2026	15:49:04	20	£27.6250	XLON	0XL1014000000000DDQ6SQ
02/01/2026	15:49:10	7	£27.6250	XLON	0XL1070000000000DDQ3OK
02/01/2026	15:49:10	13	£27.6250	XLON	0XL1011000000000DDQDSM
02/01/2026	15:49:10	14	£27.6250	XLON	0XL1017000000000DDQ8IG
02/01/2026	15:49:10	21	£27.6250	XLON	0XL1010000000000DDQCHJ
02/01/2026	15:49:10	22	£27.6250	XLON	0XL1017000000000DDQ8IF
02/01/2026	15:49:48	4	€31.7800	XAMS	0XL10D0000000000DDQ5AM
02/01/2026	15:49:48	7	€31.7800	XAMS	0XL1017000000000DDQ8KL
02/01/2026	15:49:48	14	€31.7800	XAMS	0XL10D0000000000DDQ5AL
02/01/2026	15:49:48	16	€31.7800	XAMS	0XL1011000000000DDQDVC
02/01/2026	15:49:48	20	€31.7800	XAMS	0XL1040000000000DDQ5BS
02/01/2026	15:49:48	21	€31.7800	XAMS	0XL1017000000000DDQ8KK
02/01/2026	15:49:48	3,238	€31.7800	XAMS	0XL1010000000000DDQCL4
02/01/2026	15:49:48	3	£27.6200	XLON	0XL1014000000000DDQ70H
02/01/2026	15:49:48	5	£27.6150	XLON	0XL1070000000000DDQ3QT
02/01/2026	15:49:48	8	£27.6200	XLON	0XL1017000000000DDQ8KJ
02/01/2026	15:49:48	11	£27.6150	XLON	0XL1010000000000DDQCL2
02/01/2026	15:49:48	11	£27.6200	XLON	0XL1011000000000DDQDVB
02/01/2026	15:49:48	12	£27.6150	XLON	0XL1014000000000DDQ70J
02/01/2026	15:49:48	12	£27.6150	XLON	0XL1040000000000DDQ5BQ
02/01/2026	15:49:48	13	£27.6200	XLON	0XL1014000000000DDQ70G
02/01/2026	15:49:48	13	£27.6200	XLON	0XL10D0000000000DDQ5AK
02/01/2026	15:49:48	16	£27.6200	XLON	0XL1070000000000DDQ3QS
02/01/2026	15:49:48	90	£27.6200	XLON	0XL1014000000000DDQ70I
02/01/2026	15:49:57	3	€31.7750	XAMS	0XL1010000000000DDQCLL
02/01/2026	15:49:57	3	€31.7750	XAMS	0XL10A0000000000DDQ646
02/01/2026	15:49:57	4	€31.7750	XAMS	0XL1010000000000DDQCLM
02/01/2026	15:49:57	4	€31.7750	XAMS	0XL1011000000000DDQE00
02/01/2026	15:49:57	4	€31.7750	XAMS	0XL1014000000000DDQ716
02/01/2026	15:49:57	4	€31.7750	XAMS	0XL1017000000000DDQ8L6
02/01/2026	15:49:57	5	€31.7750	XAMS	0XL1011000000000DDQE01
02/01/2026	15:49:57	6	€31.7750	XAMS	0XL10A0000000000DDQ645
02/01/2026	15:49:57	15	€31.7750	XAMS	0XL1011000000000DDQDVV
02/01/2026	15:49:57	15	€31.7750	XAMS	0XL1017000000000DDQ8L5
02/01/2026	15:49:57	16	€31.7750	XAMS	0XL1040000000000DDQ5CB
02/01/2026	15:49:57	17	€31.7750	XAMS	0XL1040000000000DDQ5CC
02/01/2026	15:49:57	7	£27.6150	XLON	0XL1040000000000DDQ5CA
02/01/2026	15:49:57	8	£27.6150	XLON	0XL1070000000000DDQ3R5
02/01/2026	15:49:57	9	£27.6150	XLON	0XL1070000000000DDQ3R7
02/01/2026	15:49:57	13	£27.6150	XLON	0XL1011000000000DDQDVU
02/01/2026	15:49:57	13	£27.6150	XLON	0XL1017000000000DDQ8L4
02/01/2026	15:49:57	15	£27.6150	XLON	0XL10A0000000000DDQ644
02/01/2026	15:49:57	20	£27.6150	XLON	0XL1070000000000DDQ3R6
02/01/2026	15:49:57	23	£27.6150	XLON	0XL1014000000000DDQ714
02/01/2026	15:49:57	24	£27.6150	XLON	0XL10D0000000000DDQ5B2
02/01/2026	15:49:57	34	£27.6150	XLON	0XL1010000000000DDQCLK
02/01/2026	15:49:57	8,261	£27.6150	XLON	0XL1014000000000DDQ715
02/01/2026	15:50:00	4	€31.7700	XAMS	0XL1011000000000DDQE08
		4	€31.7700	XAMS	0XL1017000000000DDQ8LB
02/01/2026	15:50:00
02/01/2026	15:50:00	4	€31.7700	XAMS	0XL10D0000000000DDQ5B9
02/01/2026	15:50:00	5	€31.7700	XAMS	0XL10D0000000000DDQ5B8
02/01/2026	15:50:00	19	€31.7700	XAMS	0XL1010000000000DDQCLS
02/01/2026	15:50:00	147	€31.7700	XAMS	0XL1010000000000DDQCLT
02/01/2026	15:50:00	256	€31.7700	XAMS	0XL1010000000000DDQCLU
02/01/2026	15:50:00	3,403	€31.7700	XAMS	0XL1010000000000DDQCLV
02/01/2026	15:50:00	3	£27.6100	XLON	0XL1010000000000DDQCM0
02/01/2026	15:50:00	4	£27.6100	XLON	0XL1011000000000DDQE09
02/01/2026	15:50:00	5	£27.6100	XLON	0XL1014000000000DDQ71B
02/01/2026	15:50:00	5	£27.6100	XLON	0XL10D0000000000DDQ5BA
02/01/2026	15:50:00	8	£27.6100	XLON	0XL1011000000000DDQE0A
02/01/2026	15:50:00	12	£27.6100	XLON	0XL1070000000000DDQ3RG
02/01/2026	15:50:00	13	£27.6100	XLON	0XL1017000000000DDQ8LC
02/01/2026	15:50:00	13	£27.6100	XLON	0XL1040000000000DDQ5CO
02/01/2026	15:51:18	3	£27.6350	XLON	0XL1010000000000DDQCS8
02/01/2026	15:51:18	426	£27.6350	XLON	0XL1014000000000DDQ764
02/01/2026	15:51:18	2,519	£27.6350	XLON	0XL1014000000000DDQ765
02/01/2026 02/01/2026	15:51:31 15:51:31	4 5	€31.7950 €31.7950	XAMS XAMS	0XL10A0000000000DDQ68N 0XL1010000000000DDQCT4

02/01/2026	15:51:31	5	€31.7950	XAMS	0XL1040000000000DDQ5I2
02/01/2026	15:51:31	6	€31.7950	XAMS	0XL1014000000000DDQ76Q
02/01/2026	15:51:31	501	€31.7950	XAMS	0XL1010000000000DDQCT3
02/01/2026	15:51:34	20	£27.6350	XLON	0XL1040000000000DDQ5I8
02/01/2026	15:51:37	3	€31.7900	XAMS	0XL1017000000000DDQ8SG
02/01/2026	15:51:37	4	€31.7900	XAMS	0XL1017000000000DDQ8SF
02/01/2026	15:51:37	4	€31.7900	XAMS	0XL10A0000000000DDQ691
02/01/2026	15:51:55	3	£27.6300	XLON	0XL1017000000000DDQ8T7
02/01/2026	15:51:55	5	£27.6300	XLON	0XL1010000000000DDQCUM
02/01/2026	15:51:55	7	£27.6300	XLON	0XL1040000000000DDQ5J5
02/01/2026	15:51:55	979	£27.6300	XLON	0XL1014000000000DDQ77U
02/01/2026	15:51:56	1,387	£27.6300	XLON	0XL1014000000000DDQ780
02/01/2026	15:51:56	1,400	£27.6300	XLON	0XL1014000000000DDQ77V
02/01/2026	15:52:00	4	€31.7850	XAMS	0XL1010000000000DDQCV0
02/01/2026	15:52:00	4	€31.7850	XAMS	0XL1011000000000DDQE88
02/01/2026	15:52:00	5	€31.7850	XAMS	0XL1011000000000DDQE86
02/01/2026	15:52:00	5	€31.7850	XAMS	0XL1040000000000DDQ5JA
02/01/2026	15:52:00	6	€31.7850	XAMS	0XL1014000000000DDQ788
02/01/2026	15:52:00	7	€31.7850	XAMS	0XL1010000000000DDQCUU
02/01/2026	15:52:00	7	€31.7850	XAMS	0XL10A0000000000DDQ6AK
02/01/2026	15:52:00	8	€31.7850	XAMS	0XL1017000000000DDQ8TA
02/01/2026	15:52:00	8	€31.7850	XAMS	0XL1040000000000DDQ5J9
02/01/2026	15:52:00	9	€31.7850	XAMS	0XL1011000000000DDQE87
02/01/2026	15:52:00	2,626	€31.7850	XAMS	0XL1010000000000DDQCUV
02/01/2026	15:52:01	4	£27.6250	XLON	0XL1011000000000DDQE8D
02/01/2026	15:52:01	4	£27.6250	XLON	0XL1014000000000DDQ78B
02/01/2026	15:52:01	4	£27.6250	XLON	0XL10D0000000000DDQ5G1
02/01/2026	15:52:01	5	£27.6250	XLON	0XL1070000000000DDQ42T
02/01/2026	15:52:01	7	£27.6250	XLON	0XL10D0000000000DDQ5G0
02/01/2026	15:52:01	10	£27.6250	XLON	0XL1070000000000DDQ42U
02/01/2026	15:52:01	10	£27.6250	XLON	0XL10A0000000000DDQ6AM
02/01/2026	15:52:01	14	£27.6250	XLON	0XL1070000000000DDQ42V
02/01/2026	15:52:01	15	£27.6250	XLON	0XL1010000000000DDQCV4
02/01/2026	15:52:01	15	£27.6250	XLON	0XL1040000000000DDQ5JB
02/01/2026	15:53:01	4	£27.6200	XLON	0XL1010000000000DDQD3N
02/01/2026	15:53:01	4	£27.6200	XLON	0XL1070000000000DDQ466
02/01/2026	15:53:01	4	£27.6200	XLON	0XL10A0000000000DDQ6DH
02/01/2026	15:53:01	7	£27.6200	XLON	0XL1014000000000DDQ7CK
02/01/2026	15:53:01	7	£27.6200	XLON	0XL1017000000000DDQ922
02/01/2026	15:53:01	8	£27.6200	XLON	0XL1011000000000DDQECM
02/01/2026	15:53:01	8	£27.6200	XLON	0XL1017000000000DDQ921
02/01/2026	15:53:01	15	£27.6200	XLON	0XL1040000000000DDQ5MG
02/01/2026	15:53:01	3,730	£27.6200	XLON	0XL1014000000000DDQ7CL
02/01/2026	15:53:09	3	€31.7800	XAMS	0XL1011000000000DDQED0
02/01/2026	15:53:09	3	€31.7800	XAMS	0XL10A0000000000DDQ6DP
02/01/2026	15:53:09	3	€31.7800	XAMS	0XL10A0000000000DDQ6DQ
02/01/2026	15:53:09	3	€31.7800	XAMS	0XL10D0000000000DDQ5J0
02/01/2026	15:53:09	4	€31.7800	XAMS	0XL1010000000000DDQD4A
02/01/2026	15:53:09	6	€31.7800	XAMS	0XL1017000000000DDQ92O
02/01/2026	15:53:09	6	€31.7800	XAMS	0XL1017000000000DDQ92P
02/01/2026	15:53:09	7	€31.7800	XAMS	0XL1011000000000DDQECV
02/01/2026	15:53:09	7	€31.7800	XAMS	0XL1017000000000DDQ92N
02/01/2026	15:53:09	7	€31.7800	XAMS	0XL10D0000000000DDQ5IV
02/01/2026	15:53:09	103	€31.7800	XAMS	0XL1010000000000DDQD49
02/01/2026	15:53:09	1,048	€31.7800	XAMS	0XL1010000000000DDQD48
02/01/2026	15:53:09	3	£27.6150	XLON	0XL1014000000000DDQ7DH
02/01/2026	15:53:09	3	£27.6150	XLON	0XL1017000000000DDQ92M
02/01/2026	15:53:09	5	£27.6150	XLON	0XL1011000000000DDQECU
02/01/2026	15:53:09	196	£27.6150	XLON	0XL1014000000000DDQ7DJ
02/01/2026	15:53:09	412	£27.6150	XLON	0XL1014000000000DDQ7DK
02/01/2026	15:53:09	533	£27.6150	XLON	0XL1014000000000DDQ7DI
02/01/2026	15:53:10	7	£27.6150	XLON	0XL1010000000000DDQD4H
02/01/2026	15:53:10	8	£27.6150	XLON	0XL1011000000000DDQED9
02/01/2026	15:53:10	8	£27.6150	XLON	0XL10D0000000000DDQ5J1
02/01/2026	15:53:10	9	£27.6150	XLON	0XL1014000000000DDQ7DP
02/01/2026	15:53:10	9	£27.6150	XLON	0XL1040000000000DDQ5MU
02/01/2026	15:53:10	10	£27.6150	XLON	0XL1070000000000DDQ46N
02/01/2026	15:53:10	10	£27.6150	XLON	0XL10D0000000000DDQ5J2
02/01/2026	15:53:10	11	£27.6150	XLON	0XL1070000000000DDQ46M
02/01/2026	15:53:10	163	£27.6150	XLON	0XL1014000000000DDQ7DO
02/01/2026	15:53:10	769	£27.6150	XLON	0XL1014000000000DDQ7DN
02/01/2026	15:53:16	3	€31.7750	XAMS	0XL1011000000000DDQEDQ
02/01/2026	15:53:16	3	€31.7750	XAMS	0XL1011000000000DDQEDR
02/01/2026	15:53:16	3	€31.7750	XAMS	0XL10A0000000000DDQ6DU
02/01/2026	15:53:16	4	€31.7750	XAMS	0XL1017000000000DDQ93I
02/01/2026	15:53:16	4	€31.7750	XAMS	0XL1017000000000DDQ93J
02/01/2026	15:53:16	5	€31.7750	XAMS	0XL10D0000000000DDQ5JA
02/01/2026	15:53:16	6	€31.7750	XAMS	0XL1010000000000DDQD4M
	15:53:16	6	€31.7750	XAMS	0XL1040000000000DDQ5N3
			€31.7750	XAMS	0XL1011000000000DDQEDS
02/01/2026
02/01/2026	15:53:16	7
02/01/2026	15:53:16	7	€31.7750	XAMS	0XL1011000000000DDQEDT
02/01/2026	15:53:16	18	€31.7750	XAMS	0XL1040000000000DDQ5N2
02/01/2026	15:53:16	280	€31.7750	XAMS	0XL1010000000000DDQD4O
02/01/2026	15:53:16	477	€31.7750	XAMS	0XL1010000000000DDQD4P
02/01/2026	15:53:16	1,902	€31.7750	XAMS	0XL1010000000000DDQD4N
02/01/2026	15:53:33	4	£27.6100	XLON	0XL1010000000000DDQD5L
02/01/2026	15:53:33	4	£27.6100	XLON	0XL10D0000000000DDQ5JS
02/01/2026	15:53:33	7	£27.6100	XLON	0XL1017000000000DDQ94O
02/01/2026	15:53:33	7	£27.6100	XLON	0XL1040000000000DDQ5O1
02/01/2026	15:53:33	10	£27.6100	XLON	0XL1040000000000DDQ5O0

02/01/2026	15:53:33	11	£27.6100	XLON	0XL1070000000000DDQ47G
02/01/2026	15:53:33	17	£27.6100	XLON	0XL1070000000000DDQ47F
02/01/2026	15:53:33	17	£27.6100	XLON	0XL10A0000000000DDQ6EM
02/01/2026	15:53:33	443	£27.6100	XLON	0XL1014000000000DDQ7EU
02/01/2026	15:53:39	4	€31.7700	XAMS	0XL10D0000000000DDQ5JV
02/01/2026	15:53:39	7	€31.7700	XAMS	0XL1011000000000DDQEEV
02/01/2026	15:53:39	8	€31.7700	XAMS	0XL1010000000000DDQD5O
02/01/2026	15:53:39	8	€31.7700	XAMS	0XL1014000000000DDQ7F4
02/01/2026	15:53:39	9	€31.7700	XAMS	0XL1010000000000DDQD5N
02/01/2026	15:53:39	10	€31.7700	XAMS	0XL1040000000000DDQ5O6
02/01/2026	15:53:39	11	€31.7700	XAMS	0XL10D0000000000DDQ5K0
02/01/2026	15:53:39	12	€31.7700	XAMS	0XL1017000000000DDQ958
02/01/2026	15:53:39	14	€31.7700	XAMS	0XL1011000000000DDQEF0
02/01/2026	15:53:39	178	€31.7700	XAMS	0XL1010000000000DDQD5P
02/01/2026	15:53:40	3,038	€31.7700	XAMS	0XL1010000000000DDQD5Q
02/01/2026	15:55:28	22	£27.6400	XLON	0XL1014000000000DDQ7LN
02/01/2026	15:56:18	22	£27.6400	XLON	0XL1011000000000DDQEQ3
02/01/2026	15:56:18	22	£27.6400	XLON	0XL1011000000000DDQEQ4
02/01/2026	15:56:18	22	£27.6400	XLON	0XL1070000000000DDQ4H5
02/01/2026	15:56:18	23	£27.6400	XLON	0XL10D0000000000DDQ5RU
02/01/2026	15:56:28	20	£27.6400	XLON	0XL1017000000000DDQ9H3
02/01/2026	15:56:28	21	£27.6400	XLON	0XL1014000000000DDQ7OO
02/01/2026	15:56:28	22	£27.6400	XLON	0XL1017000000000DDQ9H4
02/01/2026	15:56:56	23	€31.8250	XAMS	0XL1011000000000DDQETP
02/01/2026	15:57:01	3	€31.8150	XAMS	0XL1040000000000DDQ65D
02/01/2026	15:57:01	3	€31.8200	XAMS	0XL1011000000000DDQEU9
02/01/2026	15:57:01	5	€31.8200	XAMS	0XL1010000000000DDQDIR
02/01/2026	15:57:01	6	€31.8200	XAMS	0XL10D0000000000DDQ5UF
02/01/2026	15:57:01	7	€31.8200	XAMS	0XL1011000000000DDQEU7
02/01/2026	15:57:01	7	€31.8200	XAMS	0XL10D0000000000DDQ5UE
02/01/2026	15:57:01	9	€31.8200	XAMS	0XL1017000000000DDQ9JU
02/01/2026	15:57:01	11	€31.8200	XAMS	0XL10A0000000000DDQ6MM
02/01/2026	15:57:01	21	€31.8150	XAMS	0XL1011000000000DDQEUB
02/01/2026	15:57:01	22	€31.8200	XAMS	0XL1011000000000DDQEU8
02/01/2026	15:57:01	23	€31.8200	XAMS	0XL10A0000000000DDQ6ML
02/01/2026	15:57:01	3	£27.6600	XLON	0XL1010000000000DDQDJ1
02/01/2026	15:57:01	3	£27.6600	XLON	0XL1040000000000DDQ65E
02/01/2026	15:57:01	5	£27.6600	XLON	0XL1011000000000DDQEUC
02/01/2026	15:57:01	5	£27.6600	XLON	0XL1014000000000DDQ7RI
02/01/2026	15:57:01	5	£27.6600	XLON	0XL1070000000000DDQ4JG
02/01/2026	15:57:01	9	£27.6600	XLON	0XL10D0000000000DDQ5UI
02/01/2026	15:57:01	11	£27.6600	XLON	0XL1017000000000DDQ9K3
02/01/2026	15:57:01	22	£27.6600	XLON	0XL10D0000000000DDQ5UH
02/01/2026	15:57:03	10	€31.8100	XAMS	0XL1011000000000DDQEUM
02/01/2026	15:57:03	10	€31.8100	XAMS	0XL1014000000000DDQ7RP
02/01/2026	15:57:03	12	€31.8100	XAMS	0XL1010000000000DDQDJM
02/01/2026	15:57:03	12	€31.8100	XAMS	0XL1010000000000DDQDJN
02/01/2026	15:57:03	12	€31.8100	XAMS	0XL10A0000000000DDQ6MT
02/01/2026	15:57:03	12	€31.8100	XAMS	0XL10D0000000000DDQ5UT
02/01/2026	15:57:03	14	€31.8100	XAMS	0XL1011000000000DDQEUN
02/01/2026	15:57:03	14	€31.8100	XAMS	0XL10D0000000000DDQ5UU
02/01/2026	15:57:03	15	€31.8100	XAMS	0XL1017000000000DDQ9KC
02/01/2026	15:57:03	17	€31.8100	XAMS	0XL1017000000000DDQ9KD
02/01/2026	15:57:03	20	€31.8100	XAMS	0XL1017000000000DDQ9KB
02/01/2026	15:57:03	5,087	€31.8100	XAMS	0XL1010000000000DDQDJL
02/01/2026	15:57:03	10	£27.6550	XLON	0XL1011000000000DDQEUL
02/01/2026	15:57:03	11	£27.6550	XLON	0XL1070000000000DDQ4JJ
02/01/2026	15:57:03	12	£27.6550	XLON	0XL1070000000000DDQ4JK
02/01/2026	15:57:03	2,913	£27.6550	XLON	0XL1014000000000DDQ7RO
02/01/2026	15:57:07	6	€31.8050	XAMS	0XL1011000000000DDQEVC
02/01/2026	15:57:07	7	€31.8050	XAMS	0XL1011000000000DDQEVB
02/01/2026	15:57:07	8	€31.8050	XAMS	0XL1014000000000DDQ7SB
02/01/2026	15:57:07	9	€31.8050	XAMS	0XL1040000000000DDQ65S
02/01/2026	15:57:07	20	€31.8050	XAMS	0XL1011000000000DDQEVD
02/01/2026	15:57:07	22	€31.8050	XAMS	0XL10A0000000000DDQ6N4
02/01/2026	15:57:08	7	£27.6450	XLON	0XL1017000000000DDQ9L6
02/01/2026	15:57:08	8	£27.6450	XLON	0XL10D0000000000DDQ5V7
02/01/2026	15:57:08	8	£27.6500	XLON	0XL1017000000000DDQ9L3
02/01/2026	15:57:08	9	£27.6500	XLON	0XL1011000000000DDQEVE
02/01/2026	15:57:08	9	£27.6500	XLON	0XL1017000000000DDQ9L2
02/01/2026	15:57:08	10	£27.6450	XLON	0XL1011000000000DDQEVI
02/01/2026	15:57:08	10	£27.6500	XLON	0XL1010000000000DDQDK5
02/01/2026	15:57:08	10	£27.6500	XLON	0XL1070000000000DDQ4JR
02/01/2026	15:57:08	10	£27.6500	XLON	0XL10D0000000000DDQ5V5
02/01/2026	15:57:08	11	£27.6450	XLON	0XL1040000000000DDQ65U
02/01/2026	15:57:08	12	£27.6500	XLON	0XL1014000000000DDQ7SE
02/01/2026	15:57:08	12	£27.6500	XLON	0XL1040000000000DDQ65T
02/01/2026	15:57:08	13	£27.6450	XLON	0XL1010000000000DDQDK6
02/01/2026	15:57:08	13	£27.6450	XLON	0XL1070000000000DDQ4JS
02/01/2026	15:57:08	13	£27.6450	XLON	0XL10A0000000000DDQ6N5
02/01/2026	15:57:08	13	£27.6500	XLON	0XL1010000000000DDQDK4
02/01/2026	15:57:08	16	£27.6450	XLON	0XL1070000000000DDQ4JT
02/01/2026	15:57:08	17	£27.6500	XLON	0XL1014000000000DDQ7SD
02/01/2026	15:57:08	5,672	£27.6500	XLON	0XL1014000000000DDQ7SF
02/01/2026	15:57:09	2	€31.8000	XAMS	0XL10D0000000000DDQ5VA
02/01/2026	15:57:09	4	€31.8000	XAMS	0XL1040000000000DDQ660
	15:57:09	5	€31.8000	XAMS	0XL10D0000000000DDQ5VC
02/01/2026
02/01/2026	15:57:09	5	€31.8000	XAMS	0XL10D0000000000DDQ5VD
02/01/2026	15:57:09	7	€31.8000	XAMS	0XL10A0000000000DDQ6N6
02/01/2026 02/01/2026	15:57:09 15:57:09	8 9	€31.8000 €31.8000	XAMS XAMS	0XL1014000000000DDQ7SH 0XL1011000000000DDQEVL

02/01/2026	15:57:09	10	€31.8000	XAMS	0XL1011000000000DDQEVK
02/01/2026	15:57:09	10	€31.8000	XAMS	0XL10A0000000000DDQ6N7
02/01/2026	15:57:09	11	€31.8000	XAMS	0XL1010000000000DDQDK7
02/01/2026	15:57:09	11	€31.8000	XAMS	0XL1017000000000DDQ9L9
02/01/2026	15:57:09	12	€31.8000	XAMS	0XL1010000000000DDQDK8
02/01/2026	15:57:09	12	€31.8000	XAMS	0XL10D0000000000DDQ5VB
02/01/2026	15:57:09	13	€31.8000	XAMS	0XL1017000000000DDQ9LA
02/01/2026	15:57:09	14	€31.8000	XAMS	0XL1017000000000DDQ9LB
02/01/2026	15:57:09	112	€31.8000	XAMS	0XL1010000000000DDQDKA
02/01/2026	15:57:09	122	€31.8000	XAMS	0XL1010000000000DDQDK9
02/01/2026	15:57:09	5,288	€31.8000	XAMS	0XL1010000000000DDQDKB
02/01/2026	15:57:35	13	€31.7950	XAMS	0XL1011000000000DDQF1L
02/01/2026	15:57:35	14	€31.7950	XAMS	0XL1014000000000DDQ7TL
02/01/2026	15:57:35	14	€31.7950	XAMS	0XL10D0000000000DDQ60D
02/01/2026	15:57:35	15	€31.7950	XAMS	0XL1010000000000DDQDLD
02/01/2026	15:57:35	15	€31.7950	XAMS	0XL1017000000000DDQ9M9
02/01/2026	15:57:35	15	€31.7950	XAMS	0XL10D0000000000DDQ60E
02/01/2026	15:57:35	16	€31.7950	XAMS	0XL1011000000000DDQF1K
02/01/2026	15:57:35	16	€31.7950	XAMS	0XL1017000000000DDQ9MA
02/01/2026	15:57:35	17	€31.7950	XAMS	0XL1011000000000DDQF1J
02/01/2026	15:57:35	17	€31.7950	XAMS	0XL1017000000000DDQ9MB
02/01/2026	15:57:35	18	€31.7950	XAMS	0XL10A0000000000DDQ6NR
02/01/2026	15:57:35	20	€31.7950	XAMS	0XL1010000000000DDQDLE
02/01/2026	15:57:35	22	€31.7900	XAMS	0XL1040000000000DDQ66T
02/01/2026	15:57:35	5,133	€31.7950	XAMS	0XL1010000000000DDQDLC
02/01/2026	15:57:35	3	£27.6350	XLON	0XL1070000000000DDQ4KS
02/01/2026	15:57:35	3	£27.6350	XLON	0XL1070000000000DDQ4KT
02/01/2026	15:57:35	4	£27.6350	XLON	0XL1011000000000DDQF1M
02/01/2026	15:57:35	4	£27.6400	XLON	0XL1040000000000DDQ66R
02/01/2026	15:57:35	5	£27.6400	XLON	0XL1014000000000DDQ7TI
02/01/2026	15:57:35	6	£27.6400	XLON	0XL1011000000000DDQF1I
02/01/2026	15:57:35	7	£27.6350	XLON	0XL10D0000000000DDQ60F
02/01/2026	15:57:35	11	£27.6400	XLON	0XL1070000000000DDQ4KQ
02/01/2026	15:57:35	12	£27.6400	XLON	0XL1040000000000DDQ66S
02/01/2026	15:57:35	13	£27.6350	XLON	0XL1010000000000DDQDLF
02/01/2026	15:57:35	13	£27.6350	XLON	0XL10D0000000000DDQ60G
02/01/2026	15:57:35	14	£27.6350	XLON	0XL1070000000000DDQ4KU
02/01/2026	15:57:35	14	£27.6400	XLON	0XL1014000000000DDQ7TH
02/01/2026	15:57:35	16	£27.6350	XLON	0XL1017000000000DDQ9MG
02/01/2026	15:57:35	16	£27.6350	XLON	0XL10A0000000000DDQ6NT
02/01/2026	15:57:35	17	£27.6400	XLON	0XL1010000000000DDQDLB
02/01/2026	15:57:35	18	£27.6350	XLON	0XL1011000000000DDQF1N
02/01/2026	15:57:35	18	£27.6350	XLON	0XL1014000000000DDQ7TO
02/01/2026	15:57:35	19	£27.6350	XLON	0XL1040000000000DDQ66V
02/01/2026	15:57:35	20	£27.6350	XLON	0XL1014000000000DDQ7TN
02/01/2026	15:57:35	23	£27.6400	XLON	0XL10D0000000000DDQ60C
02/01/2026	15:57:35	24	£27.6350	XLON	0XL1017000000000DDQ9MH
02/01/2026	15:57:35	536	£27.6400	XLON	0XL1014000000000DDQ7TK
02/01/2026	15:57:35	4,413	£27.6400	XLON	0XL1014000000000DDQ7TJ
02/01/2026	15:57:36	4	€31.7900	XAMS	0XL10A0000000000DDQ6NU
02/01/2026	15:57:36	25	€31.7900	XAMS	0XL1040000000000DDQ671
02/01/2026	15:58:54	3	€31.7950	XAMS	0XL1011000000000DDQF6K
02/01/2026	15:58:54	3	€31.7950	XAMS	0XL1014000000000DDQ827
02/01/2026	15:58:54	3	€31.7950	XAMS	0XL1017000000000DDQ9QK
02/01/2026	15:58:54	3	€31.7950	XAMS	0XL10D0000000000DDQ634
02/01/2026	15:58:54	3	€31.7950	XAMS	0XL10D0000000000DDQ635
02/01/2026	15:58:54	88	€31.7950	XAMS	0XL1010000000000DDQDQ4
02/01/2026	16:00:07	20	£27.6550	XLON	0XL1040000000000DDQ6EM
02/01/2026	16:00:12	196	€31.8000	XAMS	0XL1010000000000DDQE00
02/01/2026	16:00:12	224	€31.8000	XAMS	0XL1010000000000DDQE01
02/01/2026	16:00:12	5	£27.6500	XLON	0XL1070000000000DDQ4SN
02/01/2026	16:00:12	21	£27.6500	XLON	0XL1010000000000DDQE02
02/01/2026	16:00:32	4	€31.8100	XAMS	0XL1017000000000DDQA25
02/01/2026	16:00:32	4	€31.8100	XAMS	0XL10A0000000000DDQ6VM
02/01/2026	16:00:32	6	€31.8100	XAMS	0XL1011000000000DDQFFO
02/01/2026	16:00:32	130	€31.8100	XAMS	0XL1010000000000DDQE24
02/01/2026	16:00:32	185	€31.8100	XAMS	0XL1010000000000DDQE23
02/01/2026	16:00:33	4	€31.8100	XAMS	0XL10D0000000000DDQ68Q
02/01/2026	16:00:33	714	€31.8100	XAMS	0XL1010000000000DDQE27
02/01/2026	16:00:34	5	£27.6600	XLON	0XL1070000000000DDQ4UC
02/01/2026	16:00:34	5	£27.6600	XLON	0XL10D0000000000DDQ68R
02/01/2026	16:00:34	6	£27.6600	XLON	0XL1017000000000DDQA26
02/01/2026	16:00:34	6	£27.6600	XLON	0XL1040000000000DDQ6GV
02/01/2026	16:00:34	7	£27.6600	XLON	0XL1010000000000DDQE28
02/01/2026	16:00:34	9	£27.6600	XLON	0XL10A0000000000DDQ6VN
02/01/2026	16:01:02	3	€31.8150	XAMS	0XL10D0000000000DDQ6BN
02/01/2026	16:01:02	4	€31.8150	XAMS	0XL1014000000000DDQ8D1
02/01/2026	16:01:02	10	€31.8150	XAMS	0XL1011000000000DDQFII
02/01/2026	16:01:02	20	£27.6650	XLON	0XL1011000000000DDQFIF
02/01/2026	16:01:02	21	£27.6650	XLON	0XL1070000000000DDQ50C
02/01/2026	16:01:02	22	£27.6650	XLON	0XL1014000000000DDQ8D0
02/01/2026	16:01:09	3	€31.8100	XAMS	0XL1010000000000DDQE6K
02/01/2026	16:01:09	3	€31.8100	XAMS	0XL1011000000000DDQFJF
02/01/2026	16:01:09	4	€31.8100	XAMS	0XL1017000000000DDQA5F
02/01/2026	16:01:09	5	€31.8100	XAMS	0XL1011000000000DDQFJG
02/01/2026	16:01:19	8	€31.8050	XAMS	0XL1014000000000DDQ8FH
	16:01:19	10	€31.8050	XAMS	0XL10A0000000000DDQ732
02/01/2026		10	€31.8050	XAMS	0XL10D0000000000DDQ6DI
02/01/2026	16:01:19
02/01/2026	16:01:19	11	€31.8050	XAMS	0XL1010000000000DDQE7G
02/01/2026	16:01:19	11	€31.8050	XAMS	0XL1011000000000DDQFK3

02/01/2026	16:01:19	13	€31.8050	XAMS	0XL10A0000000000DDQ733
02/01/2026	16:01:19	15	€31.8050	XAMS	0XL1017000000000DDQA60
02/01/2026	16:01:28	23	£27.6650	XLON	0XL10D0000000000DDQ6E4
02/01/2026	16:01:28	671	£27.6650	XLON	0XL1014000000000DDQ8GD
02/01/2026	16:01:32	5,657	£27.6650	XLON	0XL1014000000000DDQ8GL
02/01/2026	16:01:50	22	£27.6650	XLON	0XL10A0000000000DDQ74R
02/01/2026	16:01:50	23	£27.6650	XLON	0XL1070000000000DDQ532
02/01/2026	16:02:07	3	£27.6600	XLON	0XL1011000000000DDQFNP
02/01/2026	16:02:07	3	£27.6600	XLON	0XL1070000000000DDQ53J
02/01/2026	16:02:07	22	£27.6600	XLON	0XL1040000000000DDQ6NN
02/01/2026	16:02:07	23	£27.6600	XLON	0XL1010000000000DDQE9Q
02/01/2026	16:02:12	21	£27.6600	XLON	0XL1040000000000DDQ6O2
02/01/2026	16:02:42	20	€31.8100	XAMS	0XL1010000000000DDQEC6
02/01/2026	16:02:42	21	€31.8100	XAMS	0XL1017000000000DDQA9O
02/01/2026	16:02:42	22	€31.8100	XAMS	0XL1011000000000DDQFPS
02/01/2026	16:02:42	22	€31.8100	XAMS	0XL1011000000000DDQFPT
02/01/2026	16:02:42	77	€31.8100	XAMS	0XL1010000000000DDQEC2
02/01/2026	16:02:42	263	€31.8100	XAMS	0XL1010000000000DDQEC4
02/01/2026	16:02:42	364	€31.8100	XAMS	0XL1010000000000DDQEC3
02/01/2026	16:02:42	4,650	€31.8100	XAMS	0XL1010000000000DDQEC5
02/01/2026	16:03:01	22	€31.8100	XAMS	0XL1017000000000DDQAB2
02/01/2026	16:03:01	23	€31.8050	XAMS	0XL1017000000000DDQAB3
02/01/2026	16:03:01	23	€31.8100	XAMS	0XL10D0000000000DDQ6IK
02/01/2026	16:03:06	2	€31.8050	XAMS	0XL1011000000000DDQFRU
02/01/2026	16:03:06	20	€31.8050	XAMS	0XL1011000000000DDQFRT
02/01/2026	16:03:06	20	£27.6600	XLON	0XL1011000000000DDQFRS
02/01/2026	16:03:06	22	£27.6600	XLON	0XL1014000000000DDQ8MO
02/01/2026	16:03:06	22	£27.6600	XLON	0XL1017000000000DDQABK
02/01/2026	16:03:06	22	£27.6600	XLON	0XL1070000000000DDQ554
02/01/2026	16:03:06	23	£27.6600	XLON	0XL1011000000000DDQFRR
02/01/2026	16:03:06	23	£27.6600	XLON	0XL1017000000000DDQABJ
02/01/2026	16:03:06	2,368	£27.6600	XLON	0XL1014000000000DDQ8MN
02/01/2026	16:03:16	4	€31.8000	XAMS	0XL1011000000000DDQFSR
02/01/2026	16:03:16	6	€31.8000	XAMS	0XL10A0000000000DDQ785
02/01/2026	16:03:16	7	€31.8000	XAMS	0XL10D0000000000DDQ6JK
02/01/2026	16:03:16	8	€31.8000	XAMS	0XL1011000000000DDQFSO
02/01/2026	16:03:16	8	€31.8000	XAMS	0XL1011000000000DDQFSP
02/01/2026	16:03:16	8	€31.8000	XAMS	0XL1011000000000DDQFSQ
02/01/2026	16:03:16	8	€31.8000	XAMS	0XL1017000000000DDQACA
02/01/2026	16:03:16	8	€31.8000	XAMS	0XL10A0000000000DDQ786
02/01/2026	16:03:16	9	€31.8000	XAMS	0XL1010000000000DDQEE1
02/01/2026	16:03:16	9	€31.8000	XAMS	0XL1017000000000DDQAC9
02/01/2026	16:03:16	9	€31.8000	XAMS	0XL10D0000000000DDQ6JJ
02/01/2026	16:03:16	10	€31.8000	XAMS	0XL1017000000000DDQACB
02/01/2026	16:03:16	3,647	€31.8000	XAMS	0XL1010000000000DDQEE0
02/01/2026	16:03:16	3	£27.6550	XLON	0XL1040000000000DDQ6RP
02/01/2026	16:03:16	3	£27.6550	XLON	0XL1070000000000DDQ55H
02/01/2026	16:03:16	6	£27.6550	XLON	0XL1010000000000DDQEDU
02/01/2026	16:03:16	22	£27.6550	XLON	0XL1014000000000DDQ8ND
02/01/2026	16:03:16	23	£27.6550	XLON	0XL1010000000000DDQEDV
02/01/2026	16:03:16	23	£27.6550	XLON	0XL10D0000000000DDQ6JI
02/01/2026	16:03:16	557	£27.6550	XLON	0XL1014000000000DDQ8NC
02/01/2026	16:03:21	6	€31.7950	XAMS	0XL10A0000000000DDQ78J
02/01/2026	16:03:21	7	€31.7950	XAMS	0XL10A0000000000DDQ78K
02/01/2026	16:03:21	8	€31.7950	XAMS	0XL1011000000000DDQFT7
02/01/2026	16:03:21	8	€31.7950	XAMS	0XL1014000000000DDQ8O2
02/01/2026	16:03:21	8	€31.7950	XAMS	0XL1017000000000DDQACN
02/01/2026	16:03:21	8	€31.7950	XAMS	0XL1017000000000DDQACO
02/01/2026	16:03:21	9	€31.7950	XAMS	0XL1011000000000DDQFT8
02/01/2026	16:03:21	9	€31.7950	XAMS	0XL1011000000000DDQFT9
02/01/2026	16:03:21	10	€31.7950	XAMS	0XL1010000000000DDQEEK
02/01/2026	16:03:21	10	€31.7950	XAMS	0XL1040000000000DDQ6S3
02/01/2026	16:03:21	12	€31.7950	XAMS	0XL1010000000000DDQEEL
02/01/2026	16:03:21	5	£27.6450	XLON	0XL10D0000000000DDQ6K6
02/01/2026	16:03:21	8	£27.6450	XLON	0XL1070000000000DDQ56G
02/01/2026	16:03:21	8	£27.6500	XLON	0XL1010000000000DDQEEH
02/01/2026	16:03:21	9	£27.6450	XLON	0XL1010000000000DDQEEJ
02/01/2026	16:03:21	9	£27.6450	XLON	0XL1011000000000DDQFT4
02/01/2026	16:03:21	9	£27.6450	XLON	0XL1014000000000DDQ8O0
02/01/2026	16:03:21	10	£27.6450	XLON	0XL1011000000000DDQFT5
02/01/2026	16:03:21	10	£27.6450	XLON	0XL1070000000000DDQ56H
02/01/2026	16:03:21	10	£27.6500	XLON	0XL1017000000000DDQACL
02/01/2026	16:03:21	10	£27.6500	XLON	0XL1017000000000DDQACM
02/01/2026	16:03:21	11	£27.6450	XLON	0XL1010000000000DDQEEI
02/01/2026	16:03:21	11	£27.6450	XLON	0XL1040000000000DDQ6S2
02/01/2026	16:03:21	12	£27.6450	XLON	0XL10D0000000000DDQ6K7
02/01/2026	16:03:21	13	£27.6450	XLON	0XL1014000000000DDQ8O1
	16:03:21	13	£27.6500	XLON	0XL1070000000000DDQ56D
02/01/2026		13	£27.6500	XLON	0XL1070000000000DDQ56E
02/01/2026	16:03:21		£27.6500	XLON	0XL10A0000000000DDQ78I
02/01/2026	16:03:21	13		XLON	0XL1011000000000DDQFT3
02/01/2026	16:03:21	14	£27.6500
02/01/2026	16:03:21	14	£27.6500	XLON	0XL1040000000000DDQ6S1
02/01/2026	16:03:21	14	£27.6500	XLON	0XL1070000000000DDQ56F
02/01/2026	16:03:21	14	£27.6500	XLON	0XL10D0000000000DDQ6K5
02/01/2026	16:03:21	16	£27.6500	XLON	0XL1011000000000DDQFT6
02/01/2026	16:03:21	1,508	£27.6500	XLON	0XL1014000000000DDQ8NU
02/01/2026	16:03:21	4,140	£27.6500	XLON	0XL1014000000000DDQ8NV
02/01/2026	16:03:22	3	€31.7900	XAMS	0XL1010000000000DDQEEQ
02/01/2026	16:03:22	3	€31.7900	XAMS	0XL1011000000000DDQFTD
02/01/2026	16:03:22	3	€31.7900	XAMS	0XL1011000000000DDQFTE

02/01/2026	16:03:22	224	€31.7900	XAMS	0XL1010000000000DDQEES
02/01/2026	16:03:22	5,132	€31.7900	XAMS	0XL1010000000000DDQEER
02/01/2026	16:03:43	12	€31.7900	XAMS	0XL10A0000000000DDQ79V
02/01/2026	16:03:43	14	€31.7900	XAMS	0XL1011000000000DDQFUI
02/01/2026	16:03:43	15	€31.7900	XAMS	0XL10A0000000000DDQ79U
02/01/2026	16:03:43	16	€31.7900	XAMS	0XL1017000000000DDQAE3
02/01/2026	16:03:43	16	€31.7900	XAMS	0XL1017000000000DDQAE4
02/01/2026	16:03:43	16	€31.7900	XAMS	0XL10D0000000000DDQ6LC
02/01/2026	16:03:43	17	€31.7900	XAMS	0XL1010000000000DDQEFT
02/01/2026	16:03:43	17	€31.7900	XAMS	0XL1011000000000DDQFUJ
02/01/2026	16:03:43	18	€31.7900	XAMS	0XL1014000000000DDQ8P9
02/01/2026	16:03:43	18	€31.7900	XAMS	0XL1040000000000DDQ6SU
02/01/2026	16:03:43	18	€31.7900	XAMS	0XL1040000000000DDQ6SV
02/01/2026	16:03:43	19	€31.7900	XAMS	0XL10D0000000000DDQ6LB
02/01/2026	16:03:43	1,183	€31.7900	XAMS	0XL1010000000000DDQEFU
02/01/2026	16:05:00	3	€31.7950	XAMS	0XL10A0000000000DDQ7D0
02/01/2026	16:05:00	3	€31.7950	XAMS	0XL10A0000000000DDQ7D1
02/01/2026	16:05:00	3	€31.7950	XAMS	0XL10D0000000000DDQ6PR
02/01/2026	16:05:04	7	£27.6400	XLON	0XL1010000000000DDQEKG
02/01/2026	16:05:04	7	£27.6400	XLON	0XL1017000000000DDQAIJ
02/01/2026	16:05:04	8	£27.6400	XLON	0XL1011000000000DDQG3J
02/01/2026	16:05:04	8	£27.6400	XLON	0XL1017000000000DDQAII
02/01/2026	16:05:04	8	£27.6400	XLON	0XL1070000000000DDQ5A7
02/01/2026	16:05:04	9	£27.6400	XLON	0XL10A0000000000DDQ7DB
02/01/2026	16:05:04	12	£27.6400	XLON	0XL1070000000000DDQ5A8
02/01/2026	16:05:04	18	£27.6400	XLON	0XL1014000000000DDQ8VL
02/01/2026	16:05:04	1,106	£27.6400	XLON	0XL1014000000000DDQ8VM
02/01/2026	16:05:04	4,178	£27.6400	XLON	0XL1014000000000DDQ8VN
02/01/2026	16:05:11	40	€31.7900	XAMS	0XL1040000000000DDQ718
02/01/2026	16:05:34	24	£27.6450	XLON	0XL10D0000000000DDQ6SF
02/01/2026	16:05:50	21	£27.6450	XLON	0XL1014000000000DDQ92F
02/01/2026	16:06:25	3	€31.8150	XAMS	0XL1017000000000DDQAPQ
02/01/2026	16:06:25	4	€31.8150	XAMS	0XL1017000000000DDQAPP
02/01/2026	16:06:25	5	€31.8150	XAMS	0XL1010000000000DDQEPI
02/01/2026	16:06:25	8	€31.8150	XAMS	0XL10A0000000000DDQ7GQ
02/01/2026	16:06:25	9	€31.8150	XAMS	0XL1011000000000DDQGA4
02/01/2026	16:06:25	10	€31.8150	XAMS	0XL1011000000000DDQGA5
02/01/2026	16:06:25	11	€31.8150	XAMS	0XL1011000000000DDQGA6
02/01/2026	16:06:26	22	£27.6600	XLON	0XL1040000000000DDQ76K
02/01/2026	16:06:26	22	£27.6600	XLON	0XL10D0000000000DDQ6VB
02/01/2026	16:06:57	20	£27.6550	XLON	0XL1017000000000DDQAR8
02/01/2026	16:06:57	21	£27.6550	XLON	0XL1070000000000DDQ5F3
02/01/2026	16:06:57	21	£27.6550	XLON	0XL10A0000000000DDQ7HD
02/01/2026	16:06:57	22	£27.6550	XLON	0XL1010000000000DDQER7
02/01/2026	16:06:57	139	£27.6550	XLON	0XL1014000000000DDQ96Q
02/01/2026	16:07:09	22	£27.6550	XLON	0XL1070000000000DDQ5FT
02/01/2026	16:07:11	5	€31.8000	XAMS	0XL1017000000000DDQAS9
02/01/2026	16:07:11	8	€31.8050	XAMS	0XL1017000000000DDQAS7
02/01/2026	16:07:11	9	€31.8050	XAMS	0XL1017000000000DDQAS8
02/01/2026	16:07:11	10	€31.8050	XAMS	0XL1014000000000DDQ989
02/01/2026	16:07:11	10	€31.8050	XAMS	0XL1040000000000DDQ789
02/01/2026	16:07:11	11	€31.8050	XAMS	0XL1010000000000DDQES0
02/01/2026	16:07:11	11	€31.8050	XAMS	0XL1011000000000DDQGC7
02/01/2026	16:07:11	12	€31.8050	XAMS	0XL1011000000000DDQGC4
02/01/2026	16:07:11	12	€31.8050	XAMS	0XL1011000000000DDQGC6
02/01/2026	16:07:11	12	€31.8050	XAMS	0XL10A0000000000DDQ7HS
02/01/2026	16:07:11	12	€31.8050	XAMS	0XL10D0000000000DDQ71I
02/01/2026	16:07:11	13	€31.8000	XAMS	0XL10A0000000000DDQ7HU
02/01/2026	16:07:11	14	€31.8000	XAMS	0XL10D0000000000DDQ71J
02/01/2026	16:07:11	14	€31.8050	XAMS	0XL1017000000000DDQAS6
02/01/2026	16:07:11	15	€31.8050	XAMS	0XL1010000000000DDQES2
02/01/2026	16:07:11	16	€31.8050	XAMS	0XL1011000000000DDQGC5
02/01/2026	16:07:11	1,167	€31.8050	XAMS	0XL1010000000000DDQES1
02/01/2026	16:07:11	2,663	€31.8000	XAMS	0XL1010000000000DDQES5
02/01/2026	16:07:11	2,699	€31.8000	XAMS	0XL1010000000000DDQES4
02/01/2026	16:07:11	11	£27.6500	XLON	0XL10D0000000000DDQ71K
02/01/2026	16:07:11	16	£27.6500	XLON	0XL1040000000000DDQ78C
02/01/2026	16:07:11	567	£27.6500	XLON	0XL1014000000000DDQ98C
02/01/2026	16:07:11	1,430	£27.6500	XLON	0XL1014000000000DDQ98A
02/01/2026	16:07:11	1,552	£27.6500	XLON	0XL1014000000000DDQ98D
02/01/2026	16:07:11	2,101	£27.6500	XLON	0XL1014000000000DDQ98B
02/01/2026	16:08:21	21	£27.6650	XLON	0XL1010000000000DDQEVD
02/01/2026	16:08:21	24	£27.6650	XLON	0XL1014000000000DDQ9DB
02/01/2026	16:08:21	26	£27.6650	XLON	0XL1014000000000DDQ9DC
02/01/2026	16:08:21	26	£27.6650	XLON	0XL1017000000000DDQB0M
02/01/2026	16:08:22	5	€31.8150	XAMS	0XL10D0000000000DDQ754
02/01/2026	16:08:31	21	£27.6650	XLON	0XL10D0000000000DDQ75Q
02/01/2026	16:08:31	23	£27.6650	XLON	0XL1010000000000DDQF09
02/01/2026	16:08:32	20	€31.8150	XAMS	0XL1040000000000DDQ7DE
02/01/2026	16:08:32	22	€31.8150	XAMS	0XL1010000000000DDQF0E
02/01/2026	16:08:44	19	€31.8150	XAMS	0XL1014000000000DDQ9EL
	16:08:45	4	£27.6600	XLON	0XL10D0000000000DDQ76F
02/01/2026	16:08:45	7	£27.6550	XLON	0XL1011000000000DDQGJ4
02/01/2026		12	£27.6600	XLON	0XL1010000000000DDQF0R
02/01/2026	16:08:45
02/01/2026	16:08:45	20	£27.6600	XLON	0XL1040000000000DDQ7E4
02/01/2026	16:08:45	21	£27.6600	XLON	0XL1040000000000DDQ7E5
02/01/2026	16:08:45	23	£27.6600	XLON	0XL1070000000000DDQ5K3
02/01/2026	16:08:45	24	£27.6600	XLON	0XL1011000000000DDQGJ3
02/01/2026	16:08:45	234	£27.6600	XLON	0XL1014000000000DDQ9EN
02/01/2026	16:08:45	4,823	£27.6600	XLON	0XL1014000000000DDQ9EO

02/01/2026	16:09:13	2,180	€31.8100	XAMS	0XL1010000000000DDQF2T
02/01/2026	16:09:20	23	€31.8150	XAMS	0XL10A0000000000DDQ7MF
02/01/2026	16:09:22	22	£27.6600	XLON	0XL1070000000000DDQ5M0
02/01/2026	16:09:22	24	£27.6600	XLON	0XL1070000000000DDQ5M1
02/01/2026	16:10:00	1,497	€31.8150	XAMS	0XL1010000000000DDQF4V
02/01/2026	16:10:00	3,151	€31.8150	XAMS	0XL1010000000000DDQF50
02/01/2026	16:10:00	22	£27.6600	XLON	0XL1014000000000DDQ9JH
02/01/2026	16:10:00	422	£27.6600	XLON	0XL1014000000000DDQ9JG
02/01/2026	16:10:00	1,408	£27.6600	XLON	0XL1014000000000DDQ9JF
02/01/2026	16:10:07	20	€31.8100	XAMS	0XL1017000000000DDQB6B
02/01/2026	16:10:07	21	£27.6600	XLON	0XL1040000000000DDQ7J4
02/01/2026	16:10:07	21	£27.6600	XLON	0XL1070000000000DDQ5NM
02/01/2026	16:10:07	23	£27.6600	XLON	0XL1017000000000DDQB6A
02/01/2026	16:10:10	5	€31.8050	XAMS	0XL10D0000000000DDQ7AS
02/01/2026	16:10:10	14	€31.8050	XAMS	0XL10D0000000000DDQ7AT
02/01/2026	16:10:10	21	€31.8050	XAMS	0XL10A0000000000DDQ7O9
02/01/2026	16:10:10	1,181	€31.8050	XAMS	0XL1010000000000DDQF5S
02/01/2026	16:10:10	21	£27.6550	XLON	0XL1017000000000DDQB6F
02/01/2026	16:10:10	22	£27.6550	XLON	0XL1011000000000DDQGOC
02/01/2026	16:10:10	22	£27.6550	XLON	0XL10A0000000000DDQ7O8
02/01/2026	16:10:10	24	£27.6550	XLON	0XL10D0000000000DDQ7AR
02/01/2026	16:10:10	1,463	£27.6550	XLON	0XL1014000000000DDQ9KD
02/01/2026	16:10:10	2,937	£27.6550	XLON	0XL1014000000000DDQ9KC
02/01/2026	16:10:57	16	€31.8200	XAMS	0XL1017000000000DDQBA4
02/01/2026	16:10:57	20	€31.8200	XAMS	0XL1010000000000DDQF9E
02/01/2026	16:10:57	21	€31.8200	XAMS	0XL1011000000000DDQGS4
02/01/2026	16:10:57	23	€31.8200	XAMS	0XL1011000000000DDQGS5
02/01/2026	16:10:57	23	€31.8200	XAMS	0XL1011000000000DDQGS6
02/01/2026	16:10:59	4	€31.8200	XAMS	0XL1017000000000DDQBA9
02/01/2026	16:10:59	22	€31.8200	XAMS	0XL1040000000000DDQ7NL
02/01/2026	16:11:03	21	€31.8200	XAMS	0XL1011000000000DDQGSL
02/01/2026	16:11:13	20	€31.8300	XAMS	0XL1014000000000DDQ9P4
02/01/2026	16:11:13	21	€31.8300	XAMS	0XL1010000000000DDQFAJ
02/01/2026	16:11:19	24	£27.6750	XLON	0XL10D0000000000DDQ7ER
02/01/2026	16:11:22	23	€31.8250	XAMS	0XL10D0000000000DDQ7F0
02/01/2026	16:11:22	26	€31.8250	XAMS	0XL1017000000000DDQBBS
02/01/2026	16:11:22	21	£27.6750	XLON	0XL1040000000000DDQ7P7
02/01/2026	16:11:22	21	£27.6750	XLON	0XL10D0000000000DDQ7EV
02/01/2026	16:11:22	24	£27.6750	XLON	0XL1010000000000DDQFBE
02/01/2026	16:11:22	25	£27.6750	XLON	0XL1011000000000DDQGUK
02/01/2026	16:11:22	26	£27.6750	XLON	0XL1014000000000DDQ9PV
02/01/2026	16:11:22	183	£27.6750	XLON	0XL1014000000000DDQ9PT
02/01/2026	16:11:22	472	£27.6750	XLON	0XL1014000000000DDQ9PU
02/01/2026	16:11:22	1,458	£27.6750	XLON	0XL1014000000000DDQ9Q0
02/01/2026	16:11:25	1,472	£27.6750	XLON	0XL1014000000000DDQ9Q3
02/01/2026	16:11:27	673	£27.6700	XLON	0XL1014000000000DDQ9QB
02/01/2026	16:11:27	1,084	£27.6700	XLON	0XL1014000000000DDQ9QC
02/01/2026	16:11:42	4	£27.6700	XLON	0XL1011000000000DDQGVL
02/01/2026	16:11:42	20	£27.6700	XLON	0XL10A0000000000DDQ7RK
02/01/2026	16:11:42	21	£27.6700	XLON	0XL1017000000000DDQBD5
02/01/2026	16:11:42	22	£27.6700	XLON	0XL1070000000000DDQ5RV
02/01/2026	16:11:42	25	£27.6700	XLON	0XL1014000000000DDQ9R5
02/01/2026	16:11:42	1,763	£27.6700	XLON	0XL1014000000000DDQ9R4
02/01/2026	16:11:47	15	€31.8200	XAMS	0XL10D0000000000DDQ7FQ
02/01/2026	16:11:47	20	€31.8200	XAMS	0XL1010000000000DDQFCR
02/01/2026	16:11:47	21	€31.8200	XAMS	0XL1014000000000DDQ9RB
02/01/2026	16:11:48	6	£27.6650	XLON	0XL1070000000000DDQ5S7
02/01/2026	16:11:48	22	£27.6650	XLON	0XL1040000000000DDQ7R9
02/01/2026	16:11:48	23	£27.6650	XLON	0XL10D0000000000DDQ7FR
02/01/2026	16:11:48	25	£27.6650	XLON	0XL1010000000000DDQFCU
02/01/2026	16:11:48	25	£27.6650	XLON	0XL1011000000000DDQH01
02/01/2026	16:11:52	4	€31.8150	XAMS	0XL1014000000000DDQ9RL
02/01/2026	16:11:52	7	€31.8150	XAMS	0XL1010000000000DDQFD5
02/01/2026	16:11:52	8	€31.8150	XAMS	0XL10A0000000000DDQ7S5
02/01/2026	16:11:52	9	€31.8150	XAMS	0XL1011000000000DDQH0A
02/01/2026	16:11:52	13	€31.8150	XAMS	0XL1017000000000DDQBDM
02/01/2026	16:11:52	21	€31.8150	XAMS	0XL10D0000000000DDQ7G2
02/01/2026	16:11:52	23	€31.8150	XAMS	0XL1017000000000DDQBDL
02/01/2026	16:11:52	5,378	€31.8150	XAMS	0XL1010000000000DDQFD6
02/01/2026	16:11:52	5	£27.6650	XLON	0XL1017000000000DDQBDK
02/01/2026	16:11:52	7	£27.6650	XLON	0XL1070000000000DDQ5SE
02/01/2026	16:11:52	7	£27.6650	XLON	0XL10A0000000000DDQ7S4
02/01/2026	16:11:52	15	£27.6650	XLON	0XL10D0000000000DDQ7G1
02/01/2026	16:11:52	21	£27.6650	XLON	0XL1010000000000DDQFD4
02/01/2026	16:12:18	24	£27.6650	XLON	0XL1070000000000DDQ5TN
02/01/2026	16:12:38	21	£27.6650	XLON	0XL1017000000000DDQBGG
02/01/2026	16:12:38	22	£27.6650	XLON	0XL1070000000000DDQ5UI
02/01/2026	16:12:43	6	€31.8100	XAMS	0XL1017000000000DDQBGM
02/01/2026	16:12:43	10	€31.8100	XAMS	0XL1040000000000DDQ7UI
02/01/2026	16:12:43	11	€31.8100	XAMS	0XL10A0000000000DDQ7U3
02/01/2026	16:12:43	14	€31.8050	XAMS	0XL1017000000000DDQBGL
02/01/2026	16:12:43	15	€31.8100	XAMS	0XL10D0000000000DDQ7I9
	16:12:43	21	€31.8100	XAMS	0XL1010000000000DDQFGH
	16:12:43	21	€31.8100	XAMS	0XL1011000000000DDQH2M
02/01/2026
02/01/2026		21	€31.8100	XAMS	0XL1011000000000DDQH2N
02/01/2026	16:12:43
02/01/2026	16:12:43	22	€31.8100	XAMS	0XL1011000000000DDQH2L
02/01/2026	16:12:43	23	€31.8100	XAMS	0XL1017000000000DDQBGK
02/01/2026	16:13:23	20	€31.8200	XAMS	0XL10A0000000000DDQ7VJ
02/01/2026	16:13:23	109	€31.8200	XAMS	0XL1010000000000DDQFIR
02/01/2026	16:13:50	20	£27.6700	XLON	0XL1017000000000DDQBK8

02/01/2026	16:13:50	25	£27.6700	XLON	0XL1011000000000DDQH6D
02/01/2026	16:13:50	27	£27.6700	XLON	0XL1014000000000DDQA2P
02/01/2026	16:13:50	27	£27.6700	XLON	0XL1040000000000DDQ82Q
02/01/2026	16:14:01	21	€31.8250	XAMS	0XL1011000000000DDQH7F
02/01/2026	16:14:01	875	€31.8250	XAMS	0XL1010000000000DDQFLC
02/01/2026	16:14:01	3,238	€31.8250	XAMS	0XL1010000000000DDQFLD
02/01/2026	16:14:08	22	£27.6650	XLON	0XL1070000000000DDQ622
02/01/2026	16:14:08	22	£27.6650	XLON	0XL10D0000000000DDQ7M2
02/01/2026	16:14:08	23	£27.6650	XLON	0XL1014000000000DDQA3S
02/01/2026	16:14:08	24	£27.6650	XLON	0XL10A0000000000DDQ80T
02/01/2026	16:14:16	3	€31.8200	XAMS	0XL1010000000000DDQFMM
02/01/2026	16:14:16	4	€31.8200	XAMS	0XL1011000000000DDQH84
02/01/2026	16:14:16	20	€31.8200	XAMS	0XL1017000000000DDQBLQ
02/01/2026	16:14:16	20	€31.8200	XAMS	0XL1040000000000DDQ84N
02/01/2026	16:14:16	23	€31.8200	XAMS	0XL10A0000000000DDQ813
02/01/2026	16:14:16	231	€31.8200	XAMS	0XL1010000000000DDQFML
02/01/2026	16:14:16	2,515	€31.8200	XAMS	0XL1010000000000DDQFMK
02/01/2026	16:14:48	1,888	€31.8150	XAMS	0XL1010000000000DDQFPF
02/01/2026	16:15:09	19	€31.8300	XAMS	0XL1010000000000DDQFS7
02/01/2026	16:15:09	21	€31.8300	XAMS	0XL1011000000000DDQHBD
02/01/2026	16:15:10	23	€31.8300	XAMS	0XL1017000000000DDQBPJ
02/01/2026	16:15:13	25	£27.6750	XLON	0XL1017000000000DDQBPS
02/01/2026	16:15:37	23	£27.6800	XLON	0XL1040000000000DDQ8BK
02/01/2026	16:15:37	24	£27.6800	XLON	0XL1070000000000DDQ66V
02/01/2026	16:15:37	25	£27.6800	XLON	0XL1070000000000DDQ670
02/01/2026	16:15:48	20	€31.8400	XAMS	0XL10D0000000000DDQ7SE
02/01/2026	16:15:48	25	€31.8400	XAMS	0XL1011000000000DDQHF2
02/01/2026	16:15:48	4,959	€31.8400	XAMS	0XL1010000000000DDQFVU
02/01/2026	16:15:48	5	£27.6750	XLON	0XL1017000000000DDQBSV
02/01/2026	16:15:48	20	£27.6750	XLON	0XL1010000000000DDQFVV
02/01/2026	16:15:48	21	£27.6750	XLON	0XL1014000000000DDQAB7
02/01/2026	16:15:48	22	£27.6750	XLON	0XL1011000000000DDQHF4
02/01/2026	16:15:48	22	£27.6750	XLON	0XL1070000000000DDQ67U
02/01/2026	16:15:48	22	£27.6750	XLON	0XL10D0000000000DDQ7SF
02/01/2026	16:15:48	23	£27.6750	XLON	0XL1011000000000DDQHF3
02/01/2026	16:15:55	23	€31.8350	XAMS	0XL10A0000000000DDQ86S
02/01/2026	16:15:55	28	€31.8350	XAMS	0XL1010000000000DDQG09
02/01/2026	16:15:55	252	€31.8350	XAMS	0XL1010000000000DDQG08
02/01/2026	16:15:55	761	€31.8350	XAMS	0XL1010000000000DDQG07
02/01/2026	16:15:56	23	€31.8350	XAMS	0XL10D0000000000DDQ7T0
02/01/2026	16:15:56	526	€31.8350	XAMS	0XL1010000000000DDQG0D
02/01/2026	16:15:56	1,348	€31.8350	XAMS	0XL1010000000000DDQG0E
02/01/2026	16:15:56	21	£27.6750	XLON	0XL1010000000000DDQG0F
02/01/2026	16:16:14	5	€31.8300	XAMS	0XL1017000000000DDQBUE
02/01/2026	16:16:14	6	€31.8300	XAMS	0XL1011000000000DDQHGM
02/01/2026	16:16:14	6	€31.8300	XAMS	0XL1017000000000DDQBUD
02/01/2026	16:16:14	8	€31.8300	XAMS	0XL1011000000000DDQHGL
02/01/2026	16:16:14	22	€31.8300	XAMS	0XL1011000000000DDQHGK
02/01/2026	16:16:14	22	€31.8300	XAMS	0XL1011000000000DDQHGN
02/01/2026	16:16:16	3	£27.6650	XLON	0XL1040000000000DDQ8EH
02/01/2026	16:16:16	3	£27.6650	XLON	0XL10D0000000000DDQ7TT
02/01/2026	16:16:16	15	£27.6650	XLON	0XL1017000000000DDQBUF
02/01/2026	16:16:16	20	£27.6700	XLON	0XL1040000000000DDQ8EE
02/01/2026	16:16:16	22	£27.6700	XLON	0XL1014000000000DDQADC
02/01/2026	16:16:16	22	£27.6700	XLON	0XL1040000000000DDQ8EF
02/01/2026	16:16:16	23	£27.6700	XLON	0XL1070000000000DDQ69Q
02/01/2026	16:16:16	24	£27.6700	XLON	0XL1070000000000DDQ69P
02/01/2026	16:16:16	5,665	£27.6700	XLON	0XL1014000000000DDQADD
02/01/2026	16:16:33	22	€31.8300	XAMS	0XL1014000000000DDQAE4
02/01/2026	16:16:41	23	€31.8300	XAMS	0XL10A0000000000DDQ88C
02/01/2026	16:16:53	6	€31.8250	XAMS	0XL10A0000000000DDQ894
02/01/2026	16:16:53	8	€31.8250	XAMS	0XL10D0000000000DDQ7VV
02/01/2026	16:16:53	11	€31.8250	XAMS	0XL1010000000000DDQG3D
02/01/2026	16:16:53	11	€31.8250	XAMS	0XL1011000000000DDQHJC
02/01/2026	16:16:53	12	€31.8250	XAMS	0XL1040000000000DDQ8H6
02/01/2026	16:16:53	14	€31.8250	XAMS	0XL1010000000000DDQG3E
02/01/2026	16:16:53	21	€31.8250	XAMS	0XL10A0000000000DDQ893
02/01/2026	16:16:53	22	€31.8250	XAMS	0XL10D0000000000DDQ7VU
02/01/2026	16:16:53	23	£27.6650	XLON	0XL10D0000000000DDQ800
02/01/2026	16:16:53	4,250	£27.6700	XLON	0XL1014000000000DDQAEQ
02/01/2026	16:17:49	4	€31.8400	XAMS	0XL1011000000000DDQHN0
02/01/2026	16:17:49	4	€31.8400	XAMS	0XL1011000000000DDQHN2
02/01/2026	16:17:49	4	€31.8400	XAMS	0XL1040000000000DDQ8L1
02/01/2026	16:17:49	4	€31.8400	XAMS	0XL10D0000000000DDQ82K
02/01/2026	16:17:49	6	€31.8400	XAMS	0XL1010000000000DDQG76
02/01/2026	16:17:49	7	€31.8400	XAMS	0XL1017000000000DDQC53
02/01/2026	16:17:49	7	€31.8400	XAMS	0XL1017000000000DDQC54
02/01/2026	16:17:49	8	€31.8400	XAMS	0XL1011000000000DDQHN1
02/01/2026	16:18:01	20	£27.6800	XLON	0XL1010000000000DDQG7N
02/01/2026	16:18:01	21	£27.6800	XLON	0XL1011000000000DDQHO7
02/01/2026	16:18:01	21	£27.6800	XLON	0XL1014000000000DDQAJU
02/01/2026	16:18:01	21	£27.6800	XLON	0XL1017000000000DDQC63
02/01/2026	16:18:01	22	£27.6800	XLON	0XL1011000000000DDQHO6
02/01/2026	16:18:01	22	£27.6800	XLON	0XL1070000000000DDQ6FA
02/01/2026	16:18:01	5,522	£27.6800	XLON	0XL1014000000000DDQAJT
	16:18:03	56	€31.8350	XAMS	0XL1010000000000DDQG81
02/01/2026	16:18:03	5,297	€31.8350	XAMS	0XL1010000000000DDQG82
02/01/2026
02/01/2026	16:18:06	5	£27.6750	XLON	0XL1070000000000DDQ6FN
02/01/2026	16:18:06	7	£27.6750	XLON	0XL1011000000000DDQHP1
02/01/2026	16:18:06	20	£27.6750	XLON	0XL1017000000000DDQC6P

02/01/2026	16:18:06	23	£27.6750	XLON	0XL10D0000000000DDQ83R
02/01/2026	16:18:20	3	€31.8300	XAMS	0XL10A0000000000DDQ8DP
02/01/2026	16:18:20	4	€31.8300	XAMS	0XL10A0000000000DDQ8DQ
02/01/2026	16:18:20	7	€31.8300	XAMS	0XL1011000000000DDQHPP
02/01/2026	16:18:20	8	€31.8300	XAMS	0XL1014000000000DDQAKT
02/01/2026	16:18:20	9	€31.8300	XAMS	0XL1011000000000DDQHPN
02/01/2026	16:18:20	9	€31.8300	XAMS	0XL1017000000000DDQC7D
02/01/2026	16:18:20	10	€31.8300	XAMS	0XL10D0000000000DDQ84D
02/01/2026	16:18:20	11	€31.8300	XAMS	0XL1010000000000DDQG8Q
02/01/2026	16:18:20	13	€31.8300	XAMS	0XL1011000000000DDQHPM
02/01/2026	16:18:20	13	€31.8300	XAMS	0XL1040000000000DDQ8NS
02/01/2026	16:18:20	14	€31.8300	XAMS	0XL1010000000000DDQG8P
02/01/2026	16:18:20	14	€31.8300	XAMS	0XL1017000000000DDQC7E
02/01/2026	16:18:20	16	€31.8300	XAMS	0XL1011000000000DDQHPO
02/01/2026	16:18:20	18	€31.8300	XAMS	0XL1017000000000DDQC7F
02/01/2026	16:18:32	5	€31.8250	XAMS	0XL10A0000000000DDQ8E2
02/01/2026	16:18:32	5	€31.8250	XAMS	0XL10D0000000000DDQ857
02/01/2026	16:18:32	8	€31.8250	XAMS	0XL1017000000000DDQC85
02/01/2026	16:18:32	894	€31.8250	XAMS	0XL1010000000000DDQG9I
02/01/2026	16:18:32	4,482	€31.8250	XAMS	0XL1010000000000DDQG9H
02/01/2026	16:18:32	5	£27.6700	XLON	0XL1017000000000DDQC84
02/01/2026	16:18:32	6	£27.6650	XLON	0XL1070000000000DDQ6HG
02/01/2026	16:18:32	6	£27.6700	XLON	0XL1011000000000DDQHQM
02/01/2026	16:18:32	9	£27.6650	XLON	0XL1040000000000DDQ8OP
02/01/2026	16:18:32	9	£27.6650	XLON	0XL10D0000000000DDQ856
02/01/2026	16:18:32	11	£27.6650	XLON	0XL1070000000000DDQ6HI
02/01/2026	16:18:32	16	£27.6650	XLON	0XL1070000000000DDQ6HH
02/01/2026	16:18:32	17	£27.6650	XLON	0XL1011000000000DDQHQN
02/01/2026	16:18:32	22	£27.6700	XLON	0XL1040000000000DDQ8OO
02/01/2026	16:18:32	23	£27.6700	XLON	0XL1014000000000DDQAL5
02/01/2026	16:18:32	24	£27.6700	XLON	0XL10A0000000000DDQ8E1
02/01/2026	16:18:32	24	£27.6700	XLON	0XL10D0000000000DDQ855
02/01/2026	16:18:32	705	£27.6700	XLON	0XL1014000000000DDQAL7
02/01/2026	16:18:32	1,265	£27.6700	XLON	0XL1014000000000DDQAL8
02/01/2026	16:18:32	1,798	£27.6700	XLON	0XL1014000000000DDQAL6
02/01/2026	16:18:50	25	£27.6650	XLON	0XL1014000000000DDQAM2
02/01/2026	16:18:56	1,001	€31.8200	XAMS	0XL1010000000000DDQGB0
02/01/2026	16:18:56	3,795	£27.6650	XLON	0XL1014000000000DDQAME
02/01/2026	16:19:27	20	£27.6700	XLON	0XL1010000000000DDQGD7
02/01/2026	16:19:27	22	£27.6700	XLON	0XL1017000000000DDQCCS
02/01/2026	16:19:27	22	£27.6700	XLON	0XL1040000000000DDQ8SP
02/01/2026	16:19:27	639	£27.6700	XLON	0XL1014000000000DDQAPC
02/01/2026	16:19:27	829	£27.6700	XLON	0XL1014000000000DDQAPB
02/01/2026	16:19:32	23	£27.6650	XLON	0XL10A0000000000DDQ8GS
02/01/2026	16:19:40	21	£27.6700	XLON	0XL1014000000000DDQAPS
02/01/2026	16:20:07	3	€31.8200	XAMS	0XL1011000000000DDQI15
02/01/2026	16:20:07	11	€31.8200	XAMS	0XL1011000000000DDQI14
02/01/2026	16:20:07	12	€31.8200	XAMS	0XL1014000000000DDQAR2
02/01/2026	16:20:07	12	€31.8200	XAMS	0XL1017000000000DDQCFC
02/01/2026	16:20:07	13	€31.8200	XAMS	0XL1011000000000DDQI16
02/01/2026	16:20:07	13	€31.8200	XAMS	0XL1017000000000DDQCFD
02/01/2026	16:20:07	840	€31.8200	XAMS	0XL1010000000000DDQGF2
02/01/2026	16:20:07	1,131	€31.8200	XAMS	0XL1010000000000DDQGF3
02/01/2026	16:20:07	1,718	€31.8200	XAMS	0XL1010000000000DDQGF1
02/01/2026	16:20:22	8	€31.8150	XAMS	0XL1011000000000DDQI2A
02/01/2026	16:20:22	12	€31.8150	XAMS	0XL1011000000000DDQI28
02/01/2026	16:20:22	14	€31.8150	XAMS	0XL1017000000000DDQCGJ
02/01/2026	16:20:22	15	€31.8150	XAMS	0XL10D0000000000DDQ8BV
02/01/2026	16:20:22	17	€31.8150	XAMS	0XL1011000000000DDQI29
02/01/2026	16:20:22	17	€31.8150	XAMS	0XL1014000000000DDQASG
02/01/2026	16:20:22	17	€31.8150	XAMS	0XL1017000000000DDQCGI
02/01/2026	16:20:22	22	€31.8150	XAMS	0XL1011000000000DDQI2B
02/01/2026	16:20:22	22	€31.8150	XAMS	0XL10A0000000000DDQ8JC
02/01/2026	16:20:22	24	€31.8150	XAMS	0XL1010000000000DDQGG5
02/01/2026	16:20:22	24	€31.8150	XAMS	0XL10A0000000000DDQ8JD
02/01/2026	16:20:22	25	€31.8150	XAMS	0XL1040000000000DDQ917
02/01/2026	16:20:22	25	€31.8150	XAMS	0XL10D0000000000DDQ8BU
02/01/2026	16:20:22	27	€31.8150	XAMS	0XL1010000000000DDQGG6
02/01/2026	16:20:22	29	€31.8150	XAMS	0XL1017000000000DDQCGH
02/01/2026	16:20:22	649	€31.8150	XAMS	0XL1010000000000DDQGG4
02/01/2026	16:20:22	11	£27.6600	XLON	0XL1010000000000DDQGG3
02/01/2026	16:20:22	12	£27.6600	XLON	0XL1011000000000DDQI27
02/01/2026	16:20:22	12	£27.6600	XLON	0XL1040000000000DDQ916
02/01/2026	16:20:22	21	£27.6600	XLON	0XL1017000000000DDQCGF
02/01/2026	16:20:22	21	£27.6600	XLON	0XL1070000000000DDQ6O3
	16:20:22	22	£27.6600	XLON	0XL1014000000000DDQASB
02/01/2026		22	£27.6600	XLON	0XL1014000000000DDQASD
02/01/2026	16:20:22		£27.6600	XLON	0XL1014000000000DDQASC
02/01/2026	16:20:22	2,151
02/01/2026	16:20:24	8	€31.8100	XAMS	0XL10D0000000000DDQ8C6
02/01/2026	16:20:24	7	£27.6550	XLON	0XL1070000000000DDQ6OF
02/01/2026	16:20:24	11	£27.6550	XLON	0XL1040000000000DDQ91C
02/01/2026	16:20:24	14	£27.6550	XLON	0XL10D0000000000DDQ8C3
02/01/2026	16:20:24	15	£27.6550	XLON	0XL1070000000000DDQ6OD
02/01/2026	16:20:24	16	£27.6550	XLON	0XL1010000000000DDQGGH
02/01/2026	16:20:24	17	£27.6550	XLON	0XL10D0000000000DDQ8C2
02/01/2026	16:20:24	19	£27.6550	XLON	0XL1070000000000DDQ6OE
02/01/2026	16:20:24	26	£27.6550	XLON	0XL10A0000000000DDQ8JL
02/01/2026	16:20:24	31	£27.6550	XLON	0XL1011000000000DDQI2N
02/01/2026	16:20:24	32	£27.6550	XLON	0XL1017000000000DDQCGV
02/01/2026	16:20:24	2,042	£27.6550	XLON	0XL1014000000000DDQASN

02/01/2026	16:20:24	4,327	£27.6550	XLON	0XL1014000000000DDQASM
02/01/2026	16:20:42	6	€31.8050	XAMS	0XL1011000000000DDQI4H
02/01/2026	16:20:42	7	€31.8050	XAMS	0XL1011000000000DDQI4I
02/01/2026	16:20:42	10	€31.8050	XAMS	0XL1010000000000DDQGHM
02/01/2026	16:20:42	11	€31.8050	XAMS	0XL1017000000000DDQCIK
02/01/2026	16:20:42	2,962	€31.8050	XAMS	0XL1010000000000DDQGHN
02/01/2026	16:21:38	20	£27.6600	XLON	0XL1040000000000DDQ97N
02/01/2026	16:21:38	24	£27.6600	XLON	0XL1014000000000DDQB1S
02/01/2026	16:21:38	24	£27.6600	XLON	0XL10D0000000000DDQ8I2
02/01/2026	16:21:38	25	£27.6600	XLON	0XL1010000000000DDQGMR
02/01/2026	16:21:38	25	£27.6600	XLON	0XL1070000000000DDQ6VH
02/01/2026	16:22:00	470	£27.6600	XLON	0XL1014000000000DDQB2Q
02/01/2026	16:22:00	1,128	£27.6600	XLON	0XL1014000000000DDQB2R
02/01/2026	16:22:00	1,308	£27.6600	XLON	0XL1014000000000DDQB2P
02/01/2026	16:22:27	20	£27.6600	XLON	0XL1010000000000DDQGQ4
02/01/2026	16:22:27	20	£27.6600	XLON	0XL1070000000000DDQ727
02/01/2026	16:22:27	20	£27.6600	XLON	0XL10D0000000000DDQ8L4
02/01/2026	16:22:27	22	£27.6600	XLON	0XL1040000000000DDQ9B0
02/01/2026	16:22:27	248	£27.6600	XLON	0XL1014000000000DDQB4E
02/01/2026	16:22:31	22	€31.8150	XAMS	0XL1017000000000DDQCRQ
02/01/2026	16:23:09	19	€31.8200	XAMS	0XL1014000000000DDQB86
02/01/2026	16:23:09	20	€31.8200	XAMS	0XL1017000000000DDQCV5
02/01/2026	16:23:09	20	€31.8200	XAMS	0XL10A0000000000DDQ8UE
02/01/2026	16:23:09	20	€31.8200	XAMS	0XL10D0000000000DDQ8O9
02/01/2026	16:23:09	21	€31.8200	XAMS	0XL10A0000000000DDQ8UF
02/01/2026	16:23:09	21	€31.8200	XAMS	0XL10D0000000000DDQ8O8
02/01/2026	16:23:09	22	€31.8200	XAMS	0XL1010000000000DDQGTI
02/01/2026	16:23:09	22	€31.8200	XAMS	0XL1011000000000DDQIH1
02/01/2026	16:23:09	675	€31.8200	XAMS	0XL1010000000000DDQGTH
02/01/2026	16:23:09	1,820	€31.8200	XAMS	0XL1010000000000DDQGTF
02/01/2026	16:23:09	2,874	€31.8200	XAMS	0XL1010000000000DDQGTG
02/01/2026	16:23:13	3	€31.8150	XAMS	0XL1014000000000DDQB8G
02/01/2026	16:23:13	3	€31.8150	XAMS	0XL10A0000000000DDQ8UP
02/01/2026	16:23:13	3	€31.8150	XAMS	0XL10D0000000000DDQ8OH
02/01/2026	16:23:13	20	€31.8150	XAMS	0XL1011000000000DDQIH9
02/01/2026	16:23:13	21	€31.8150	XAMS	0XL1040000000000DDQ9FI
02/01/2026	16:23:13	2,423	€31.8150	XAMS	0XL1010000000000DDQGTR
02/01/2026	16:23:13	20	£27.6600	XLON	0XL1017000000000DDQCVK
02/01/2026	16:23:13	21	£27.6600	XLON	0XL1011000000000DDQIHB
02/01/2026	16:23:13	21	£27.6600	XLON	0XL1014000000000DDQB8K
02/01/2026	16:23:13	21	£27.6600	XLON	0XL1017000000000DDQCVL
02/01/2026	16:23:13	22	£27.6600	XLON	0XL1010000000000DDQGTS
02/01/2026	16:23:13	22	£27.6600	XLON	0XL1011000000000DDQIHA
02/01/2026	16:23:13	22	£27.6600	XLON	0XL1014000000000DDQB8L
02/01/2026	16:23:13	22	£27.6600	XLON	0XL10A0000000000DDQ8UQ
02/01/2026	16:23:13	722	£27.6600	XLON	0XL1014000000000DDQB8M
02/01/2026	16:23:13	751	£27.6600	XLON	0XL1014000000000DDQB8I
02/01/2026	16:23:13	751	£27.6600	XLON	0XL1014000000000DDQB8J
02/01/2026	16:23:13	2,893	£27.6600	XLON	0XL1014000000000DDQB8H
02/01/2026	16:23:15	3	€31.8100	XAMS	0XL1011000000000DDQIHF
02/01/2026	16:23:15	3	€31.8100	XAMS	0XL1017000000000DDQCVU
02/01/2026	16:23:15	4	€31.8100	XAMS	0XL1010000000000DDQGU1
02/01/2026	16:23:15	3	£27.6550	XLON	0XL1011000000000DDQIHE
02/01/2026	16:23:15	3	£27.6550	XLON	0XL1017000000000DDQCVS
02/01/2026	16:23:15	3	£27.6550	XLON	0XL10A0000000000DDQ8UU
02/01/2026	16:23:15	5	£27.6550	XLON	0XL1011000000000DDQIHD
02/01/2026	16:23:42	6	€31.8050	XAMS	0XL10D0000000000DDQ8QC
02/01/2026	16:23:47	9	€31.8050	XAMS	0XL10D0000000000DDQ8QQ
02/01/2026	16:23:47	12	€31.8050	XAMS	0XL1011000000000DDQIJM
02/01/2026	16:23:47	13	€31.8050	XAMS	0XL1014000000000DDQBB1
02/01/2026	16:23:47	14	€31.8050	XAMS	0XL1010000000000DDQH0K
02/01/2026	16:23:47	15	€31.8050	XAMS	0XL10D0000000000DDQ8QR
02/01/2026	16:23:47	16	€31.8050	XAMS	0XL10A0000000000DDQ90V
02/01/2026	16:23:47	3	£27.6500	XLON	0XL1011000000000DDQIJL
02/01/2026	16:23:47	9	£27.6500	XLON	0XL1011000000000DDQIJK
02/01/2026	16:23:47	10	£27.6500	XLON	0XL1070000000000DDQ774
02/01/2026	16:23:47	11	£27.6500	XLON	0XL10D0000000000DDQ8QP
02/01/2026	16:23:47	12	£27.6500	XLON	0XL1070000000000DDQ776
02/01/2026	16:23:47	13	£27.6500	XLON	0XL1070000000000DDQ775
02/01/2026	16:23:47	14	£27.6500	XLON	0XL1014000000000DDQBAV
02/01/2026	16:23:47	14	£27.6500	XLON	0XL10D0000000000DDQ8QO
02/01/2026	16:23:47	16	£27.6500	XLON	0XL1010000000000DDQH0I
02/01/2026	16:23:47	17	£27.6500	XLON	0XL1017000000000DDQD2B
02/01/2026	16:23:47	17	£27.6500	XLON	0XL1040000000000DDQ9JH
02/01/2026	16:23:47	20	£27.6500	XLON	0XL1040000000000DDQ9JG
02/01/2026	16:23:47	24	£27.6500	XLON	0XL1010000000000DDQH0J
02/01/2026	16:23:47	25	£27.6500	XLON	0XL1014000000000DDQBAU
02/01/2026	16:23:47	5,663	£27.6500	XLON	0XL1014000000000DDQBB0
02/01/2026	16:24:22	22	£27.6500	XLON	0XL1040000000000DDQ9MD
02/01/2026	16:24:22	24	£27.6500	XLON	0XL1070000000000DDQ78U
02/01/2026	16:24:22	25	£27.6500	XLON	0XL10D0000000000DDQ8TK
	16:24:22	26	£27.6500	XLON	0XL10D0000000000DDQ8TJ
02/01/2026	16:24:32	4	€31.8000	XAMS	0XL1011000000000DDQINC
02/01/2026		6	€31.8000	XAMS	0XL1017000000000DDQD64
02/01/2026	16:24:32
02/01/2026	16:24:32	8	€31.8000	XAMS	0XL10D0000000000DDQ8V6
02/01/2026	16:24:32	9	€31.8000	XAMS	0XL1010000000000DDQH2N
02/01/2026	16:24:32	9	€31.8000	XAMS	0XL10D0000000000DDQ8V5
02/01/2026	16:24:32	10	€31.8000	XAMS	0XL1010000000000DDQH2M
02/01/2026	16:24:32	11	€31.8000	XAMS	0XL1011000000000DDQIND
02/01/2026	16:24:32	11	€31.8000	XAMS	0XL1017000000000DDQD62

02/01/2026	16:24:32	17	€31.8000	XAMS	0XL1011000000000DDQINB
02/01/2026	16:24:32	17	€31.8000	XAMS	0XL1014000000000DDQBEG
02/01/2026	16:24:32	18	€31.8000	XAMS	0XL1017000000000DDQD63
02/01/2026	16:24:32	19	€31.8000	XAMS	0XL10A0000000000DDQ944
02/01/2026	16:24:32	20	€31.8000	XAMS	0XL1011000000000DDQINE
02/01/2026	16:24:32	21	€31.8000	XAMS	0XL1040000000000DDQ9NB
02/01/2026	16:24:32	1,301	€31.8000	XAMS	0XL1010000000000DDQH2O
02/01/2026	16:24:32	1,524	€31.8000	XAMS	0XL1010000000000DDQH2P
02/01/2026	16:24:35	3	£27.6450	XLON	0XL1014000000000DDQBEL
02/01/2026	16:24:35	3	£27.6450	XLON	0XL10D0000000000DDQ8VD
02/01/2026	16:24:35	5	£27.6450	XLON	0XL1010000000000DDQH33
02/01/2026	16:24:35	5	£27.6450	XLON	0XL1040000000000DDQ9NP
02/01/2026	16:24:35	10	£27.6450	XLON	0XL1070000000000DDQ79I
02/01/2026	16:24:35	13	£27.6450	XLON	0XL1011000000000DDQINN
02/01/2026	16:24:35	15	£27.6450	XLON	0XL1011000000000DDQINO
02/01/2026	16:24:35	22	£27.6450	XLON	0XL1017000000000DDQD6F
02/01/2026	16:24:35	22	£27.6450	XLON	0XL1070000000000DDQ79J
02/01/2026	16:24:35	23	£27.6450	XLON	0XL1070000000000DDQ79H
02/01/2026	16:24:35	24	£27.6450	XLON	0XL10A0000000000DDQ949
02/01/2026	16:24:35	5,684	£27.6450	XLON	0XL1014000000000DDQBEM
02/01/2026	16:24:58	21	£27.6450	XLON	0XL1010000000000DDQH52
02/01/2026	16:25:20	16	€31.8000	XAMS	0XL1017000000000DDQDAS
02/01/2026	16:25:39	14	€31.8000	XAMS	0XL1010000000000DDQH8C
02/01/2026	16:25:39	16	€31.8000	XAMS	0XL1011000000000DDQITQ
02/01/2026	16:25:41	8	£27.6400	XLON	0XL1011000000000DDQIU1
02/01/2026	16:25:41	8	£27.6400	XLON	0XL1070000000000DDQ7E2
02/01/2026	16:25:41	11	£27.6400	XLON	0XL1010000000000DDQH8G
02/01/2026	16:25:41	11	£27.6400	XLON	0XL10D0000000000DDQ942
02/01/2026	16:25:41	12	£27.6400	XLON	0XL1014000000000DDQBKB
02/01/2026	16:25:41	12	£27.6400	XLON	0XL1040000000000DDQ9UH
02/01/2026	16:25:41	26	£27.6400	XLON	0XL1070000000000DDQ7E3
02/01/2026	16:25:41	1,696	£27.6400	XLON	0XL1014000000000DDQBKD
02/01/2026	16:25:41	1,708	£27.6400	XLON	0XL1014000000000DDQBKC
02/01/2026	16:25:41	2,263	£27.6400	XLON	0XL1014000000000DDQBKE
02/01/2026	16:25:50	24	£27.6400	XLON	0XL1014000000000DDQBL1
02/01/2026	16:25:50	1,317	£27.6400	XLON	0XL1014000000000DDQBL2
02/01/2026	16:25:54	1,935	€31.7950	XAMS	0XL1010000000000DDQH91
02/01/2026	16:25:58	7	£27.6450	XLON	0XL1014000000000DDQBLF
02/01/2026	16:25:59	17	€31.8050	XAMS	0XL1017000000000DDQDE4
02/01/2026	16:25:59	18	€31.8050	XAMS	0XL1011000000000DDQIUV
02/01/2026	16:25:59	21	£27.6450	XLON	0XL1017000000000DDQDE7
02/01/2026	16:25:59	21	£27.6450	XLON	0XL10D0000000000DDQ94S
02/01/2026	16:25:59	22	£27.6450	XLON	0XL1070000000000DDQ7ET
02/01/2026	16:25:59	22	£27.6450	XLON	0XL10D0000000000DDQ94R
02/01/2026	16:25:59	27	£27.6450	XLON	0XL1040000000000DDQA06
02/01/2026	16:25:59	28	£27.6450	XLON	0XL1014000000000DDQBLK
02/01/2026	16:25:59	28	£27.6450	XLON	0XL1017000000000DDQDE8
02/01/2026	16:25:59	1,954	£27.6450	XLON	0XL1014000000000DDQBLL
02/01/2026	16:26:01	961	€31.8000	XAMS	0XL1010000000000DDQH9D
02/01/2026	16:26:01	3,275	€31.8000	XAMS	0XL1010000000000DDQH9C
02/01/2026	16:26:31	12	€31.8100	XAMS	0XL1017000000000DDQDGM
02/01/2026	16:26:43	9	€31.8100	XAMS	0XL1011000000000DDQJ1K
02/01/2026	16:26:43	9	€31.8100	XAMS	0XL1017000000000DDQDHK
02/01/2026	16:26:43	10	€31.8100	XAMS	0XL1010000000000DDQHB6
02/01/2026	16:26:43	11	€31.8100	XAMS	0XL1011000000000DDQJ1I
02/01/2026	16:26:43	11	€31.8100	XAMS	0XL1011000000000DDQJ1J
02/01/2026	16:26:43	12	€31.8100	XAMS	0XL1017000000000DDQDHL
02/01/2026	16:26:45	17	£27.6500	XLON	0XL1070000000000DDQ7GH
02/01/2026	16:26:45	18	£27.6500	XLON	0XL1011000000000DDQJ1N
02/01/2026	16:26:45	18	£27.6500	XLON	0XL1014000000000DDQBO4
02/01/2026	16:26:45	18	£27.6500	XLON	0XL1017000000000DDQDHO
02/01/2026	16:26:45	18	£27.6500	XLON	0XL1040000000000DDQA2H
02/01/2026	16:26:45	20	£27.6500	XLON	0XL1070000000000DDQ7GG
02/01/2026	16:26:45	20	£27.6500	XLON	0XL10A0000000000DDQ9A8
02/01/2026	16:26:45	21	£27.6500	XLON	0XL1040000000000DDQA2G
02/01/2026	16:26:45	23	£27.6500	XLON	0XL1014000000000DDQBO3
02/01/2026	16:26:45	24	£27.6500	XLON	0XL1011000000000DDQJ1M
02/01/2026	16:26:45	1,964	£27.6500	XLON	0XL1014000000000DDQBO2
02/01/2026	16:27:28	8	€31.8000	XAMS	0XL10A0000000000DDQ9C1
02/01/2026	16:27:28	8	€31.8050	XAMS	0XL1010000000000DDQHCT
02/01/2026	16:27:28	8	€31.8050	XAMS	0XL1011000000000DDQJ5J
02/01/2026	16:27:28	8	€31.8050	XAMS	0XL1017000000000DDQDK9
02/01/2026	16:27:28	8	€31.8050	XAMS	0XL10D0000000000DDQ994
02/01/2026	16:27:28	9	€31.8050	XAMS	0XL1011000000000DDQJ5K
02/01/2026	16:27:28	9	€31.8050	XAMS	0XL1017000000000DDQDKA
		9	€31.8050	XAMS	0XL10A0000000000DDQ9BP
02/01/2026	16:27:28				0XL1011000000000DDQJ5H
02/01/2026	16:27:28	10	€31.8050	XAMS
02/01/2026	16:27:28	11	€31.8050	XAMS	0XL1010000000000DDQHCS
02/01/2026	16:27:28	11	€31.8050	XAMS	0XL1040000000000DDQA4K
02/01/2026	16:27:28	11	€31.8050	XAMS	0XL10D0000000000DDQ993
02/01/2026	16:27:28	12	€31.8050	XAMS	0XL1011000000000DDQJ5I
02/01/2026	16:27:28	2,049	€31.8050	XAMS	0XL1010000000000DDQHCR
02/01/2026	16:27:28	3	£27.6450	XLON	0XL1011000000000DDQJ5L
02/01/2026	16:27:28	14	£27.6450	XLON	0XL1070000000000DDQ7J3
02/01/2026	16:27:28	15	£27.6450	XLON	0XL10A0000000000DDQ9BU
02/01/2026	16:27:28	16	£27.6450	XLON	0XL1017000000000DDQDKC
02/01/2026	16:27:28	16	£27.6450	XLON	0XL1070000000000DDQ7J1
02/01/2026	16:27:28	17	£27.6450	XLON	0XL1011000000000DDQJ5M
02/01/2026 02/01/2026	16:27:28 16:27:28	17 18	£27.6450 £27.6450	XLON XLON	0XL10D0000000000DDQ995 0XL1010000000000DDQHCV

02/01/2026	16:27:28	20	£27.6450	XLON	0XL1010000000000DDQHCU
02/01/2026	16:27:28	1,357	£27.6450	XLON	0XL1014000000000DDQBR8
02/01/2026	16:27:29	16	£27.6400	XLON	0XL1010000000000DDQHD2
02/01/2026	16:27:29	18	£27.6400	XLON	0XL1014000000000DDQBRB
02/01/2026	16:27:38	4	€31.7950	XAMS	0XL1011000000000DDQJ6J
02/01/2026	16:27:38	5	€31.7950	XAMS	0XL1010000000000DDQHE9
02/01/2026	16:27:38	6	€31.7950	XAMS	0XL1011000000000DDQJ6H
02/01/2026	16:27:38	7	€31.7950	XAMS	0XL1011000000000DDQJ6I
02/01/2026	16:27:38	7	€31.7950	XAMS	0XL1017000000000DDQDLV
02/01/2026	16:27:38	9	€31.7950	XAMS	0XL10D0000000000DDQ99S
02/01/2026	16:27:38	10	€31.7950	XAMS	0XL1010000000000DDQHEA
02/01/2026	16:27:38	10	€31.7950	XAMS	0XL1017000000000DDQDM0
02/01/2026	16:27:38	19	€31.7950	XAMS	0XL10D0000000000DDQ99T
02/01/2026	16:27:38	1,976	€31.7950	XAMS	0XL1010000000000DDQHEB
02/01/2026	16:27:42	410	£27.6400	XLON	0XL1014000000000DDQBS9
02/01/2026	16:27:50	6	€31.7950	XAMS	0XL1040000000000DDQA64
02/01/2026	16:27:50	7	€31.7950	XAMS	0XL1014000000000DDQBSJ
02/01/2026	16:27:53	1,476	£27.6400	XLON	0XL1014000000000DDQBSV
02/01/2026	16:28:09	5	€31.8150	XAMS	0XL1011000000000DDQJ92
02/01/2026	16:28:09	5	€31.8150	XAMS	0XL1017000000000DDQDP1
02/01/2026	16:28:09	6	€31.8150	XAMS	0XL10A0000000000DDQ9DD
02/01/2026	16:28:09	7	€31.8150	XAMS	0XL1011000000000DDQJ93
02/01/2026	16:28:09	7	€31.8150	XAMS	0XL1017000000000DDQDP2
02/01/2026	16:28:09	9	€31.8150	XAMS	0XL10A0000000000DDQ9DC
02/01/2026	16:28:09	93	€31.8150	XAMS	0XL1010000000000DDQHFS
02/01/2026	16:28:09	3,911	€31.8150	XAMS	0XL1010000000000DDQHFT
02/01/2026	16:28:10	410	£27.6600	XLON	0XL1014000000000DDQBU6
02/01/2026	16:28:10	3,000	£27.6600	XLON	0XL1014000000000DDQBU5
02/01/2026	16:28:16	410	£27.6600	XLON	0XL1014000000000DDQBUM
02/01/2026	16:28:16	1,846	£27.6600	XLON	0XL1014000000000DDQBUN
02/01/2026	16:28:18	410	£27.6600	XLON	0XL1014000000000DDQBUR
02/01/2026	16:28:18	1,846	£27.6600	XLON	0XL1014000000000DDQBUU
02/01/2026	16:28:29	410	£27.6600	XLON	0XL1014000000000DDQBVF
02/01/2026	16:28:30	4	€31.8150	XAMS	0XL1010000000000DDQHH7
02/01/2026	16:28:30	4	€31.8150	XAMS	0XL10A0000000000DDQ9E1
02/01/2026	16:28:30	5	€31.8150	XAMS	0XL1011000000000DDQJA9
02/01/2026	16:28:30	5	€31.8150	XAMS	0XL1017000000000DDQDR1
02/01/2026	16:28:30	6	€31.8150	XAMS	0XL1011000000000DDQJAA
02/01/2026	16:28:30	7	€31.8150	XAMS	0XL1014000000000DDQBVJ
02/01/2026	16:28:30	2,505	€31.8150	XAMS	0XL1010000000000DDQHH6
02/01/2026	16:28:31	1,170	£27.6600	XLON	0XL1014000000000DDQBVS
02/01/2026	16:28:31	3,000	£27.6600	XLON	0XL1014000000000DDQBVR
02/01/2026	16:28:36	4	€31.8100	XAMS	0XL1040000000000DDQAAE
02/01/2026	16:28:36	12	£27.6550	XLON	0XL1010000000000DDQHI1
02/01/2026	16:28:36	12	£27.6550	XLON	0XL1011000000000DDQJB0
02/01/2026	16:28:36	12	£27.6550	XLON	0XL1070000000000DDQ7NG
02/01/2026	16:28:36	12	£27.6550	XLON	0XL10A0000000000DDQ9EH
02/01/2026	16:28:36	13	£27.6550	XLON	0XL1011000000000DDQJAV
02/01/2026	16:28:36	13	£27.6550	XLON	0XL1070000000000DDQ7NJ
02/01/2026	16:28:36	14	£27.6550	XLON	0XL1014000000000DDQC0O
02/01/2026	16:28:36	14	£27.6550	XLON	0XL1017000000000DDQDRL
02/01/2026	16:28:36	14	£27.6550	XLON	0XL10D0000000000DDQ9C9
02/01/2026	16:28:36	15	£27.6550	XLON	0XL1040000000000DDQAAC
02/01/2026	16:28:36	15	£27.6550	XLON	0XL1070000000000DDQ7NI
02/01/2026	16:28:36	15	£27.6550	XLON	0XL10D0000000000DDQ9C8
02/01/2026	16:28:36	16	£27.6550	XLON	0XL1014000000000DDQC0N
02/01/2026	16:28:36	16	£27.6550	XLON	0XL1017000000000DDQDRJ
02/01/2026	16:28:36	17	£27.6550	XLON	0XL1040000000000DDQAAD
02/01/2026	16:28:36	18	£27.6550	XLON	0XL1010000000000DDQHI2
02/01/2026	16:28:36	999	£27.6550	XLON	0XL1014000000000DDQC0P
02/01/2026	16:28:36	1,408	£27.6550	XLON	0XL1014000000000DDQC0Q
02/01/2026	16:28:49	791	£27.6500	XLON	0XL1014000000000DDQC1V
02/01/2026	16:29:04	8	£27.6550	XLON	0XL1070000000000DDQ7Q3
02/01/2026	16:29:04	10	£27.6550	XLON	0XL1070000000000DDQ7Q2
02/01/2026	16:29:04	10	£27.6550	XLON	0XL10D0000000000DDQ9DR
02/01/2026	16:29:04	11	£27.6550	XLON	0XL1040000000000DDQACQ
02/01/2026	16:29:04	12	£27.6550	XLON	0XL1011000000000DDQJCU
02/01/2026	16:29:04	12	£27.6550	XLON	0XL1014000000000DDQC3H
02/01/2026	16:29:04	1,756	£27.6550	XLON	0XL1014000000000DDQC3F
02/01/2026	16:29:04	1,937	£27.6550	XLON	0XL1014000000000DDQC3G
02/01/2026	16:29:08	3	€31.8150	XAMS	0XL1011000000000DDQJDG
02/01/2026	16:29:08	4	€31.8150	XAMS	0XL1010000000000DDQHLA
02/01/2026	16:29:08	4	€31.8150	XAMS	0XL1011000000000DDQJDE
02/01/2026	16:29:08	4	€31.8150	XAMS	0XL1011000000000DDQJDH
02/01/2026	16:29:08	5	€31.8150	XAMS	0XL1010000000000DDQHL9
02/01/2026	16:29:08	5	€31.8150	XAMS	0XL1014000000000DDQC3V
02/01/2026	16:29:08	5	€31.8150	XAMS	0XL1017000000000DDQDV7
02/01/2026	16:29:08	5	€31.8150	XAMS	0XL10A0000000000DDQ9GD
02/01/2026	16:29:08	5	€31.8150	XAMS	0XL10D0000000000DDQ9E2
02/01/2026	16:29:08	6	€31.8150	XAMS	0XL1011000000000DDQJDF
02/01/2026	16:29:08	6	€31.8150	XAMS	0XL10A0000000000DDQ9GE
02/01/2026	16:29:08	7	€31.8150	XAMS	0XL1017000000000DDQDV6
02/01/2026	16:29:08	7	€31.8150	XAMS	0XL1017000000000DDQDV8
02/01/2026	16:29:08	2,090	€31.8150	XAMS	0XL1010000000000DDQHLB
02/01/2026	16:29:20	5	£27.6600	XLON	0XL1070000000000DDQ7RE
02/01/2026	16:29:20	8	£27.6600	XLON	0XL1014000000000DDQC69
	16:29:20	8	£27.6600	XLON	0XL1040000000000DDQAEA
02/01/2026
02/01/2026	16:29:20	8	£27.6600	XLON	0XL10D0000000000DDQ9F7
02/01/2026	16:29:20	11	£27.6600	XLON	0XL1010000000000DDQHMS
02/01/2026	16:29:20	11	£27.6600	XLON	0XL1011000000000DDQJEQ

02/01/2026	16:29:20	14	£27.6600	XLON	0XL1070000000000DDQ7RF
02/01/2026	16:29:20	15	£27.6600	XLON	0XL1010000000000DDQHMT
02/01/2026	16:29:21	3	€31.8200	XAMS	0XL1017000000000DDQE0K
02/01/2026	16:29:21	3	€31.8200	XAMS	0XL10D0000000000DDQ9F8
02/01/2026	16:29:21	4	€31.8200	XAMS	0XL1017000000000DDQE0J
02/01/2026	16:29:21	5	€31.8200	XAMS	0XL1040000000000DDQAEB
02/01/2026	16:29:21	7	€31.8200	XAMS	0XL1014000000000DDQC6A
02/01/2026	16:29:23	3	£27.6600	XLON	0XL1040000000000DDQAED
02/01/2026	16:29:23	5	£27.6600	XLON	0XL1010000000000DDQHN7
02/01/2026	16:29:23	5	£27.6600	XLON	0XL1014000000000DDQC6G
02/01/2026	16:29:23	6	£27.6600	XLON	0XL1070000000000DDQ7RU
02/01/2026	16:29:23	8	£27.6600	XLON	0XL1011000000000DDQJEV
02/01/2026	16:29:30	13	£27.6650	XLON	0XL1017000000000DDQE1Q
02/01/2026	16:29:32	3	€31.8200	XAMS	0XL1017000000000DDQE2D
02/01/2026	16:29:32	4	€31.8200	XAMS	0XL1040000000000DDQAFK
02/01/2026	16:29:32	6	€31.8200	XAMS	0XL10D0000000000DDQ9GF
02/01/2026	16:29:32	3	£27.6650	XLON	0XL1040000000000DDQAFR
02/01/2026	16:29:32	3	£27.6650	XLON	0XL1040000000000DDQAFT
02/01/2026	16:29:32	8	£27.6650	XLON	0XL1040000000000DDQAFO
02/01/2026	16:29:33	116	€31.8200	XAMS	0XL1010000000000DDQHP9
02/01/2026	16:29:33	1,607	€31.8200	XAMS	0XL1010000000000DDQHP8
02/01/2026	16:29:33	412	£27.6650	XLON	0XL1014000000000DDQC7V
02/01/2026	16:29:33	3,000	£27.6650	XLON	0XL1014000000000DDQC7U
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL1010000000000DDQHPG
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL1010000000000DDQHPH
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL1011000000000DDQJGP
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL1017000000000DDQE2H
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL1017000000000DDQE2I
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL10A0000000000DDQ9IL
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL10A0000000000DDQ9IM
02/01/2026	16:29:34	3	€31.8150	XAMS	0XL10D0000000000DDQ9GO
02/01/2026	16:29:34	4	€31.8150	XAMS	0XL1011000000000DDQJGQ
02/01/2026	16:29:34	4	€31.8150	XAMS	0XL1011000000000DDQJGR
02/01/2026	16:29:34	4	€31.8150	XAMS	0XL1011000000000DDQJGS
02/01/2026	16:29:34	1,456	€31.8150	XAMS	0XL1010000000000DDQHPF
02/01/2026	16:29:34	1	£27.6600	XLON	0XL1017000000000DDQE2S
02/01/2026	16:29:34	3	£27.6600	XLON	0XL1017000000000DDQE2Q
02/01/2026	16:29:34	4	£27.6600	XLON	0XL1014000000000DDQC88
02/01/2026	16:29:34	4	£27.6600	XLON	0XL1040000000000DDQAG3
02/01/2026	16:29:34	4	£27.6600	XLON	0XL1070000000000DDQ7TB
02/01/2026	16:29:34	4	£27.6600	XLON	0XL10D0000000000DDQ9GP
02/01/2026	16:29:34	5	£27.6600	XLON	0XL1010000000000DDQHPI
02/01/2026	16:29:34	5	£27.6600	XLON	0XL1011000000000DDQJGT
02/01/2026	16:29:34	7	£27.6600	XLON	0XL1014000000000DDQC87
02/01/2026	16:29:34	7	£27.6600	XLON	0XL1070000000000DDQ7TA
02/01/2026	16:29:34	8	£27.6600	XLON	0XL1017000000000DDQE2N
02/01/2026	16:29:34	10	£27.6600	XLON	0XL1010000000000DDQHPJ
02/01/2026	16:29:35	500	£27.6600	XLON	0XL1014000000000DDQC8G
02/01/2026	16:29:35	1,000	£27.6600	XLON	0XL1014000000000DDQC8F
02/01/2026	16:29:38	2	£27.6600	XLON	0XL10D0000000000DDQ9IM
02/01/2026	16:29:38	8	£27.6600	XLON	0XL10D0000000000DDQ9IH
02/01/2026	16:29:38	8	£27.6600	XLON	0XL10D0000000000DDQ9IK
02/01/2026	16:29:43	9	£27.6650	XLON	0XL1070000000000DDQ7UR
02/01/2026	16:29:45	3	£27.6600	XLON	0XL1011000000000DDQJIG
02/01/2026	16:29:45	3	£27.6600	XLON	0XL1014000000000DDQCAN
02/01/2026	16:29:45	4	£27.6600	XLON	0XL1010000000000DDQHSB
02/01/2026	16:29:45	4	£27.6600	XLON	0XL1040000000000DDQAJ0
02/01/2026	16:29:45	4	£27.6600	XLON	0XL1070000000000DDQ7V7
02/01/2026	16:29:45	5	£27.6600	XLON	0XL1014000000000DDQCAO
02/01/2026	16:29:45	5	£27.6600	XLON	0XL10D0000000000DDQ9JV
02/01/2026	16:29:45	6	£27.6600	XLON	0XL1010000000000DDQHSA
02/01/2026	16:29:47	3	£27.6600	XLON	0XL1011000000000DDQJIP
02/01/2026	16:29:47	3	£27.6600	XLON	0XL1014000000000DDQCB7
02/01/2026	16:29:47	3	£27.6600	XLON	0XL1040000000000DDQAJC
02/01/2026	16:29:47	3	£27.6600	XLON	0XL10D0000000000DDQ9KJ
02/01/2026	16:29:47	5	£27.6600	XLON	0XL1010000000000DDQHSQ
02/01/2026	16:29:47	5	£27.6600	XLON	0XL1070000000000DDQ7VD
02/01/2026	16:29:47	6	£27.6600	XLON	0XL1014000000000DDQCB6
02/01/2026	16:29:47	7	£27.6600	XLON	0XL1070000000000DDQ7VC
02/01/2026	16:29:48	2	€31.8150	XAMS	0XL10A0000000000DDQ9L0
02/01/2026	16:29:48	3	€31.8150	XAMS	0XL1010000000000DDQHT6
02/01/2026	16:29:48	3	€31.8150	XAMS	0XL1011000000000DDQJIT
02/01/2026	16:29:48	3	€31.8150	XAMS	0XL10A0000000000DDQ9KU
02/01/2026	16:29:48	4	€31.8150	XAMS	0XL1010000000000DDQHT5
02/01/2026	16:29:48	4	€31.8150	XAMS	0XL1014000000000DDQCBA
02/01/2026	16:29:48	4	€31.8150	XAMS	0XL1017000000000DDQE5J
02/01/2026	16:29:48	4	€31.8150	XAMS	0XL1040000000000DDQAJI
02/01/2026	16:29:48	4	€31.8150	XAMS	0XL10D0000000000DDQ9KV
02/01/2026	16:29:48	4	€31.8150	XAMS	0XL10D0000000000DDQ9L0
02/01/2026	16:29:48	5	€31.8150	XAMS	0XL1011000000000DDQJIS
02/01/2026	16:29:48	6	€31.8150	XAMS	0XL1017000000000DDQE5I
	16:29:48	725	€31.8150	XAMS	0XL1010000000000DDQHT7
02/01/2026		3	£27.6600	XLON	0XL1010000000000DDQHT8
02/01/2026	16:29:48		£27.6600	XLON	0XL10D0000000000DDQ9L1
02/01/2026	16:29:48	3
02/01/2026	16:29:48	4	£27.6600	XLON	0XL1014000000000DDQCBB
02/01/2026	16:29:49	1	€31.8150	XAMS	0XL1011000000000DDQJJ4
02/01/2026	16:29:49	2	€31.8150	XAMS	0XL10A0000000000DDQ9LC
02/01/2026	16:29:49	3	€31.8150	XAMS	0XL1011000000000DDQJJC
02/01/2026	16:29:49	3	€31.8150	XAMS	0XL10A0000000000DDQ9LA
02/01/2026 02/01/2026	16:29:49 16:29:49	4 4	€31.8150 €31.8150	XAMS XAMS	0XL1011000000000DDQJJ2 0XL1011000000000DDQJJF

02/01/2026	16:29:49	93	€31.8150	XAMS	0XL1010000000000DDQHTU
02/01/2026	16:29:49	346	€31.8150	XAMS	0XL1010000000000DDQHTT
02/01/2026	16:29:50	4	£27.6600	XLON	0XL10A0000000000DDQ9LO
02/01/2026	16:29:50	8	£27.6600	XLON	0XL10A0000000000DDQ9LJ
02/01/2026	16:29:50	12	£27.6600	XLON	0XL10A0000000000DDQ9LQ
02/01/2026	16:29:51	2	€31.8150	XAMS	0XL10D0000000000DDQ9LJ
02/01/2026	16:29:51	3	€31.8150	XAMS	0XL1017000000000DDQE63
02/01/2026	16:29:51	3	€31.8150	XAMS	0XL1040000000000DDQAKB
02/01/2026	16:29:51	5	€31.8150	XAMS	0XL10A0000000000DDQ9M7
02/01/2026	16:29:51	9	€31.8150	XAMS	0XL1010000000000DDQHU6
02/01/2026	16:29:52	1	€31.8150	XAMS	0XL1011000000000DDQJK3
02/01/2026	16:29:52	3	€31.8150	XAMS	0XL10A0000000000DDQ9MA
02/01/2026	16:29:52	3	€31.8150	XAMS	0XL10D0000000000DDQ9LM
02/01/2026	16:29:52	4	€31.8150	XAMS	0XL10D0000000000DDQ9M0
02/01/2026	16:29:53	348	€31.8150	XAMS	0XL1010000000000DDQHV3