Shell PLC

Transaction in Own Shares • Apr 25, 2025

Transaction in Own Shares

24 April, 2025

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 24 April 2025 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
24/04/2025	607,866	£ 24.5350	£ 24.1650	£ 24.3431	LSE	GBP
24/04/2025	150,000	£ 24.5300	£ 24.1600	£ 24.3558	Chi-X (CXE)	GBP
24/04/2025	150,000	£ 24.5300	£ 24.1550	£ 24.3558	BATS (BXE)	GBP
24/04/2025	401,379	€ 28.8600	€ 28.4200	€ 28.6382	XAMS	EUR
24/04/2025	150,000	€ 28.8500	€ 28.4500	€ 28.6621	CBOE DXE	EUR
24/04/2025	0	-	-	-	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.

In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
24-04-2025 08:01:30	196	€ 28.7950	XAMS	2350982333
24-04-2025 08:01:31	886	€ 28.7950	XAMS	2350982449
24-04-2025 08:01:31	500	€ 28.7950	XAMS	2350982448
24-04-2025 08:01:31	1,860	£ 24.4800	XLON	2350982450
24-04-2025 08:01:33	1,434	€ 28.7850	XAMS	2350982493
24-04-2025 08:01:33	2,056	€ 28.7850	CEUX	2350982492
24-04-2025 08:01:33	39	€ 28.7800	XAMS	2350982496
24-04-2025 08:01:33	1,488	€ 28.7800	XAMS	2350982497
24-04-2025 08:01:33	1,729	£ 24.4700	XLON	2350982494
24-04-2025 08:01:33	216	£ 24.4700	XLON	2350982495
24-04-2025 08:01:33	1,456	£ 24.4700	CHIX	2350982498
24-04-2025 08:01:34	1,560	£ 24.4650	BATE	2350982507
24-04-2025 08:01:34	1,369	£ 24.4650	CHIX	2350982506
24-04-2025 08:01:35	1,072	£ 24.4600	XLON	2350982528
24-04-2025 08:01:35	280	£ 24.4600	XLON	2350982527
24-04-2025 08:03:13	1,892	€ 28.8000	CEUX	2350984585
24-04-2025 08:03:36	21	£ 24.4900	XLON	2350984928
24-04-2025 08:04:00	1,510	€ 28.8000	XAMS	2350985580
24-04-2025 08:04:44	1,437	£ 24.5250	CHIX	2350986762
24-04-2025 08:04:44	1,878	£ 24.5250	XLON	2350986763
24-04-2025 08:04:44	1,498	€ 28.8400	XAMS	2350986766
24-04-2025 08:04:45	1,309	£ 24.5150	XLON	2350986798
24-04-2025 08:04:45	217	£ 24.5150	XLON	2350986799
24-04-2025 08:04:45	1,847	£ 24.5150	BATE	2350986797
24-04-2025 08:04:45	242	€ 28.8250	XAMS	2350986800
24-04-2025 08:04:45	1,369	€ 28.8250	XAMS	2350986801
24-04-2025 08:04:50	1,226	£ 24.5100	XLON	2350986877
24-04-2025 08:05:18	491	£ 24.4950	BATE	2350987896
24-04-2025 08:05:18	1,058	£ 24.4950	BATE	2350987895
24-04-2025 08:05:39	1,349	€ 28.8100	XAMS	2350988402
24-04-2025 08:05:39	1,440	£ 24.5100	XLON	2350988401
24-04-2025 08:06:00	1,234	£ 24.5150	XLON	2350988873

24-04-2025 08:06:10	1,366	£ 24.5200	CHIX	2350989087
24-04-2025 08:07:32	399	€ 28.8500	CEUX	2350990616
24-04-2025 08:07:32	1,245	£ 24.5350	XLON	2350990618
24-04-2025 08:07:32	704	€ 28.8500	CEUX	2350990615
24-04-2025 08:07:32	828	€ 28.8500	CEUX	2350990617
24-04-2025 08:07:32	1,255	€ 28.8450	XAMS	2350990620
24-04-2025 08:07:32	337	€ 28.8450	XAMS	2350990619
24-04-2025 08:09:27	163	£ 24.5250	CHIX	2350992828
24-04-2025 08:09:27	1,170	£ 24.5250	XLON	2350992829
24-04-2025 08:09:27	1,242	£ 24.5250	CHIX	2350992827
24-04-2025 08:09:28	1,489	£ 24.5200	BATE	2350992844
24-04-2025 08:10:15	1,218	£ 24.5200	XLON	2350993889
24-04-2025 08:11:32	1,287	€ 28.8600	XAMS	2350995696
24-04-2025 08:11:32	188	€ 28.8600	XAMS	2350995697
24-04-2025 08:11:56	1,434	£ 24.5350	XLON	2350996124
24-04-2025 08:12:08	1,284	£ 24.5300	CHIX	2350996457
24-04-2025 08:12:23	2,060	€ 28.8400	CEUX	2350996766
24-04-2025 08:13:12	1,444	£ 24.5300	XLON	2350997720
24-04-2025 08:13:12	1,669	£ 24.5300	BATE	2350997719
24-04-2025 08:13:43	272	€ 28.8550	XAMS	2350998364
24-04-2025 08:13:43	1,139	€ 28.8550	XAMS	2350998363
24-04-2025 08:16:37	1,428	£ 24.4900	XLON	2351001581
24-04-2025 08:16:37	1,421	£ 24.4900	CHIX	2351001580
24-04-2025 08:17:30	1,603	€ 28.7850	XAMS	2351002646
24-04-2025 08:18:01	1,127	€ 28.7850	CEUX	2351003164
24-04-2025 08:18:01	1,095	€ 28.7850	CEUX	2351003165
24-04-2025 08:18:01	197	£ 24.4800	XLON	2351003166
24-04-2025 08:18:01	1,143	£ 24.4800	XLON	2351003167
24-04-2025 08:19:06	694	£ 24.4850	BATE	2351004338
24-04-2025 08:19:06	904	£ 24.4850	BATE	2351004339
24-04-2025 08:20:01	1,455	€ 28.8050	XAMS	2351005109
24-04-2025 08:20:16	1,364	£ 24.4850	CHIX	2351005356
24-04-2025 08:22:00	1,351	£ 24.4950	XLON	2351007089
24-04-2025 08:23:35	1,246	£ 24.5100	XLON	2351008472
24-04-2025 08:24:47	1,413	€ 28.7600	XAMS	2351009693
24-04-2025 08:26:02	1,411	£ 24.4800	XLON	2351010835
24-04-2025 08:26:03	1,498	£ 24.4800	BATE	2351010862
24-04-2025 08:26:04	163	€ 28.7700	CEUX	2351010872

24-04-2025 08:26:04	1,941	€ 28.7700	CEUX	2351010871
24-04-2025 08:26:23	1,196	£ 24.4750	CHIX	2351011152
24-04-2025 08:26:49	1,379	£ 24.4750	XLON	2351011475
24-04-2025 08:26:49	798	£ 24.4650	XLON	2351011546
24-04-2025 08:27:48	1,451	£ 24.4800	XLON	2351012562
24-04-2025 08:30:54	1,620	€ 28.7600	XAMS	2351015974
24-04-2025 08:30:56	124	£ 24.4650	CHIX	2351015990
24-04-2025 08:30:56	1,044	£ 24.4650	CHIX	2351015991
24-04-2025 08:31:11	1,516	£ 24.4550	BATE	2351016238
24-04-2025 08:31:11	212	£ 24.4550	BATE	2351016239
24-04-2025 08:31:11	500	£ 24.4550	XLON	2351016240
24-04-2025 08:31:11	895	£ 24.4550	XLON	2351016241
24-04-2025 08:32:09	28	€ 28.7700	CEUX	2351017313
24-04-2025 08:32:09	2,000	€ 28.7700	CEUX	2351017314
24-04-2025 08:33:17	1,443	£ 24.4800	XLON	2351018440
24-04-2025 08:34:49	239	€ 28.7450	XAMS	2351019879
24-04-2025 08:34:49	566	€ 28.7450	XAMS	2351019880
24-04-2025 08:34:49	664	€ 28.7450	XAMS	2351019878
24-04-2025 08:34:50	132	£ 24.4600	XLON	2351019890
24-04-2025 08:34:50	1,325	£ 24.4600	XLON	2351019891
24-04-2025 08:36:10	1,446	£ 24.4550	CHIX	2351021417
24-04-2025 08:37:35	5	£ 24.4500	XLON	2351022921
24-04-2025 08:37:35	257	£ 24.4500	XLON	2351022923
24-04-2025 08:37:35	303	£ 24.4500	XLON	2351022924
24-04-2025 08:37:35	369	£ 24.4500	XLON	2351022922
24-04-2025 08:37:35	383	£ 24.4500	XLON	2351022920
24-04-2025 08:39:36	221	£ 24.4600	XLON	2351025185
24-04-2025 08:39:36	1,491	€ 28.7500	XAMS	2351025187
24-04-2025 08:39:36	80	£ 24.4600	XLON	2351025189
24-04-2025 08:39:36	1,411	£ 24.4600	BATE	2351025191
24-04-2025 08:39:36	255	£ 24.4600	BATE	2351025192
24-04-2025 08:39:36	875	£ 24.4600	XLON	2351025190
24-04-2025 08:39:36	1,835	€ 28.7450	CEUX	2351025193
24-04-2025 08:40:31	799	£ 24.4400	XLON	2351026293
24-04-2025 08:40:31	589	£ 24.4400	XLON	2351026292
24-04-2025 08:41:55	1,457	€ 28.7150	XAMS	2351027706
24-04-2025 08:42:58	281	£ 24.4200	XLON	2351029176
24-04-2025 08:42:58	955	£ 24.4200	XLON	2351029177

24-04-2025 08:44:23	600	£ 24.4100	CHIX	2351030542
24-04-2025 08:44:32	682	£ 24.4100	CHIX	2351030677
24-04-2025 08:44:32	60	£ 24.4100	CHIX	2351030678
24-04-2025 08:45:37	11	€ 28.7150	XAMS	2351031828
24-04-2025 08:45:37	11	€ 28.7150	XAMS	2351031829
24-04-2025 08:45:37	1,629	€ 28.7150	XAMS	2351031827
24-04-2025 08:45:37	75	€ 28.7150	CEUX	2351031831
24-04-2025 08:45:47	1,966	€ 28.7150	CEUX	2351032030
24-04-2025 08:47:54	1,625	£ 24.4700	BATE	2351034303
24-04-2025 08:47:54	1,380	£ 24.4700	XLON	2351034304
24-04-2025 08:49:32	1,628	€ 28.7550	XAMS	2351035839
24-04-2025 08:51:37	1,241	£ 24.4800	XLON	2351037903
24-04-2025 08:52:10	1,413	£ 24.4800	CHIX	2351038401
24-04-2025 08:53:55	119	€ 28.7700	CEUX	2351039951
24-04-2025 08:53:55	106	€ 28.7700	CEUX	2351039964
24-04-2025 08:53:55	762	€ 28.7700	CEUX	2351039966
24-04-2025 08:53:55	837	€ 28.7700	CEUX	2351039965
24-04-2025 08:54:01	324	£ 24.4750	XLON	2351040027
24-04-2025 08:54:01	1,006	£ 24.4750	XLON	2351040026
24-04-2025 08:55:05	1,494	£ 24.4600	BATE	2351041097
24-04-2025 08:56:14	1,280	£ 24.4500	XLON	2351042587
24-04-2025 08:59:01	1,288	£ 24.4500	CHIX	2351044921
24-04-2025 08:59:04	1,342	€ 28.7350	XAMS	2351044957
24-04-2025 09:00:18	1,437	£ 24.4400	XLON	2351046599
24-04-2025 09:01:14	434	£ 24.4050	XLON	2351047691
24-04-2025 09:01:14	930	£ 24.4050	XLON	2351047692
24-04-2025 09:02:23	1,182	€ 28.6950	CEUX	2351049117
24-04-2025 09:02:23	1,024	€ 28.6950	CEUX	2351049118
24-04-2025 09:02:23	600	€ 28.6950	XAMS	2351049121
24-04-2025 09:02:23	811	€ 28.6950	XAMS	2351049122
24-04-2025 09:02:23	1,169	£ 24.4250	XLON	2351049120
24-04-2025 09:02:23	1,775	£ 24.4250	BATE	2351049119
24-04-2025 09:02:51	1,241	£ 24.4100	XLON	2351049544
24-04-2025 09:02:51	176	£ 24.4100	XLON	2351049545
24-04-2025 09:03:20	1,366	£ 24.4000	CHIX	2351049925
24-04-2025 09:04:55	1,342	£ 24.4100	XLON	2351051365
24-04-2025 09:04:55	208	€ 28.6800	XAMS	2351051366
24-04-2025 09:04:55	1,218	€ 28.6800	XAMS	2351051367

24-04-2025 09:05:27	1,274	£ 24.4150	XLON	2351052085
24-04-2025 09:07:03	1,222	£ 24.4050	XLON	2351053599
24-04-2025 09:08:28	664	€ 28.6600	XAMS	2351055214
24-04-2025 09:08:47	1,426	£ 24.3950	XLON	2351055531
24-04-2025 09:10:13	770	£ 24.4050	CHIX	2351056921
24-04-2025 09:10:13	186	£ 24.4050	CHIX	2351056922
24-04-2025 09:10:13	500	£ 24.4050	CHIX	2351056923
24-04-2025 09:10:13	391	£ 24.4000	XLON	2351056924
24-04-2025 09:10:13	272	£ 24.4000	XLON	2351056926
24-04-2025 09:10:13	1,815	£ 24.4000	BATE	2351056925
24-04-2025 09:10:13	517	£ 24.4000	XLON	2351056927
24-04-2025 09:12:01	1,105	€ 28.6950	CEUX	2351058748
24-04-2025 09:12:01	1,023	€ 28.6950	CEUX	2351058747
24-04-2025 09:12:01	802	€ 28.6950	XAMS	2351058750
24-04-2025 09:12:01	802	€ 28.6950	XAMS	2351058749
24-04-2025 09:12:01	1,293	£ 24.4150	XLON	2351058755
24-04-2025 09:15:06	1,050	£ 24.4150	XLON	2351061570
24-04-2025 09:15:06	292	£ 24.4150	XLON	2351061569
24-04-2025 09:15:14	155	€ 28.6900	XAMS	2351061762
24-04-2025 09:15:14	628	€ 28.6900	XAMS	2351061764
24-04-2025 09:15:14	628	€ 28.6900	XAMS	2351061763
24-04-2025 09:17:29	761	€ 28.7300	XAMS	2351063744
24-04-2025 09:17:29	571	€ 28.7300	XAMS	2351063743
24-04-2025 09:17:30	845	£ 24.4450	XLON	2351063765
24-04-2025 09:17:31	497	£ 24.4450	XLON	2351063766
24-04-2025 09:17:34	1,285	£ 24.4400	CHIX	2351063825
24-04-2025 09:18:36	1,557	£ 24.4450	BATE	2351064621
24-04-2025 09:21:38	1,969	€ 28.7550	CEUX	2351067223
24-04-2025 09:21:38	664	€ 28.7550	XAMS	2351067227
24-04-2025 09:21:38	650	€ 28.7550	XAMS	2351067229
24-04-2025 09:21:38	15	€ 28.7550	XAMS	2351067230
24-04-2025 09:21:38	242	€ 28.7550	XAMS	2351067228
24-04-2025 09:22:00	1,322	£ 24.4600	XLON	2351067564
24-04-2025 09:22:46	1,237	£ 24.4700	XLON	2351068137
24-04-2025 09:24:15	199	£ 24.4600	CHIX	2351069302
24-04-2025 09:24:15	1,093	£ 24.4600	CHIX	2351069303
24-04-2025 09:24:42	1,392	€ 28.7500	XAMS	2351069670
24-04-2025 09:24:52	828	£ 24.4500	XLON	2351069880

24-04-2025 09:24:52	627	£ 24.4500	XLON	2351069881
24-04-2025 09:26:49	24	£ 24.4150	BATE	2351071441
24-04-2025 09:27:44	923	£ 24.4150	XLON	2351072287
24-04-2025 09:27:44	409	£ 24.4150	XLON	2351072288
24-04-2025 09:27:53	1,686	£ 24.4100	BATE	2351072426
24-04-2025 09:29:31	1,660	€ 28.6650	XAMS	2351073880
24-04-2025 09:31:08	791	£ 24.3750	XLON	2351075592
24-04-2025 09:31:12	1,239	£ 24.3700	XLON	2351075666
24-04-2025 09:31:38	1,323	€ 28.6550	CEUX	2351076067
24-04-2025 09:31:38	853	€ 28.6550	CEUX	2351076068
24-04-2025 09:31:38	657	£ 24.3700	CHIX	2351076078
24-04-2025 09:31:49	351	£ 24.3700	CHIX	2351076263
24-04-2025 09:31:52	205	£ 24.3700	CHIX	2351076306
24-04-2025 09:33:49	695	£ 24.3800	XLON	2351078117
24-04-2025 09:33:49	589	£ 24.3800	XLON	2351078116
24-04-2025 09:34:41	1,619	€ 28.6550	XAMS	2351079107
24-04-2025 09:34:41	38	€ 28.6550	XAMS	2351079108
24-04-2025 09:36:11	613	£ 24.3750	BATE	2351080521
24-04-2025 09:36:11	1,123	£ 24.3750	BATE	2351080522
24-04-2025 09:37:53	1,056	£ 24.3700	XLON	2351082090
24-04-2025 09:37:53	254	£ 24.3700	XLON	2351082091
24-04-2025 09:39:06	1,431	£ 24.3800	CHIX	2351083275
24-04-2025 09:39:25	827	£ 24.3850	XLON	2351083875
24-04-2025 09:39:34	1,641	€ 28.6800	XAMS	2351083993
24-04-2025 09:40:11	1,281	£ 24.3900	XLON	2351084679
24-04-2025 09:41:46	521	€ 28.6800	CEUX	2351086316
24-04-2025 09:41:46	1,540	€ 28.6800	CEUX	2351086315
24-04-2025 09:42:08	1,315	£ 24.3650	XLON	2351086695
24-04-2025 09:45:33	1,465	€ 28.6600	XAMS	2351090021
24-04-2025 09:46:58	720	£ 24.3500	XLON	2351091645
24-04-2025 09:46:58	468	£ 24.3500	XLON	2351091644
24-04-2025 09:46:58	199	£ 24.3500	XLON	2351091642
24-04-2025 09:46:58	1,682	£ 24.3500	BATE	2351091643
24-04-2025 09:48:42	1,443	£ 24.3450	CHIX	2351093386
24-04-2025 09:48:42	1	£ 24.3450	CHIX	2351093387
24-04-2025 09:50:24	235	€ 28.6200	XAMS	2351095519
24-04-2025 09:50:24	664	€ 28.6200	XAMS	2351095518
24-04-2025 09:50:54	380	£ 24.3200	XLON	2351095933

24-04-2025 09:50:54	364	£ 24.3200	XLON	2351095935
24-04-2025 09:50:54	279	£ 24.3200	XLON	2351095936
24-04-2025 09:50:54	216	£ 24.3200	XLON	2351095934
24-04-2025 09:50:54	259	£ 24.3200	XLON	2351095932
24-04-2025 09:51:33	764	€ 28.5850	CEUX	2351096459
24-04-2025 09:51:33	94	€ 28.5850	CEUX	2351096461
24-04-2025 09:51:33	212	£ 24.3000	XLON	2351096463
24-04-2025 09:51:33	279	£ 24.3000	XLON	2351096465
24-04-2025 09:51:33	222	£ 24.3000	XLON	2351096466
24-04-2025 09:51:33	279	£ 24.3000	XLON	2351096464
24-04-2025 09:51:33	262	£ 24.3000	XLON	2351096462
24-04-2025 09:51:33	681	€ 28.5850	CEUX	2351096460
24-04-2025 09:51:33	1,443	€ 28.5900	XAMS	2351096469
24-04-2025 09:53:46	1,214	£ 24.3100	XLON	2351098433
24-04-2025 09:56:46	519	£ 24.3200	XLON	2351101104
24-04-2025 09:56:46	742	£ 24.3200	XLON	2351101105
24-04-2025 09:58:05	1,209	£ 24.3200	BATE	2351102208
24-04-2025 09:58:05	1,389	€ 28.6050	XAMS	2351102209
24-04-2025 09:58:05	1,169	£ 24.3200	CHIX	2351102210
24-04-2025 09:58:05	340	£ 24.3200	BATE	2351102211
24-04-2025 10:00:13	244	€ 28.6150	CEUX	2351104504
24-04-2025 10:00:13	1,848	€ 28.6150	CEUX	2351104505
24-04-2025 10:01:05	1,273	£ 24.3500	XLON	2351105519
24-04-2025 10:01:41	1,400	€ 28.6300	XAMS	2351105917
24-04-2025 10:03:53	1,172	£ 24.3650	XLON	2351107644
24-04-2025 10:04:26	1,221	£ 24.3600	CHIX	2351108263
24-04-2025 10:07:12	1,450	£ 24.3550	XLON	2351110787
24-04-2025 10:07:15	1,211	£ 24.3500	BATE	2351110814
24-04-2025 10:07:15	400	£ 24.3500	BATE	2351110813
24-04-2025 10:07:15	1,587	€ 28.6300	XAMS	2351110818
24-04-2025 10:08:28	203	€ 28.6250	CEUX	2351112116
24-04-2025 10:08:33	1,963	€ 28.6250	CEUX	2351112197
24-04-2025 10:11:19	410	£ 24.3350	XLON	2351115025
24-04-2025 10:11:48	893	£ 24.3350	XLON	2351115393
24-04-2025 10:12:25	1,200	£ 24.3400	CHIX	2351115949
24-04-2025 10:13:29	1,635	€ 28.6200	XAMS	2351116841
24-04-2025 10:16:31	1,433	€ 28.6300	CEUX	2351119527
24-04-2025 10:16:31	1,344	£ 24.3350	XLON	2351119528

24-04-2025 10:16:31	621	€ 28.6300	CEUX	2351119526
24-04-2025 10:16:31	268	£ 24.3350	XLON	2351119530
24-04-2025 10:16:31	127	£ 24.3350	XLON	2351119533
24-04-2025 10:16:31	450	£ 24.3350	XLON	2351119532
24-04-2025 10:16:31	440	£ 24.3350	XLON	2351119529
24-04-2025 10:19:13	379	£ 24.3350	XLON	2351121694
24-04-2025 10:19:13	801	£ 24.3350	XLON	2351121693
24-04-2025 10:20:35	1,330	£ 24.3300	CHIX	2351122652
24-04-2025 10:20:35	1,507	£ 24.3300	BATE	2351122651
24-04-2025 10:20:42	1,406	€ 28.5950	XAMS	2351122722
24-04-2025 10:23:07	2,185	€ 28.5750	CEUX	2351124653
24-04-2025 10:23:38	453	£ 24.3000	XLON	2351125080
24-04-2025 10:23:38	301	£ 24.3000	XLON	2351125082
24-04-2025 10:23:38	258	£ 24.3000	XLON	2351125081
24-04-2025 10:23:38	259	£ 24.3000	XLON	2351125079
24-04-2025 10:26:22	280	£ 24.3250	XLON	2351127346
24-04-2025 10:26:22	1,381	£ 24.3250	CHIX	2351127345
24-04-2025 10:26:22	944	£ 24.3250	XLON	2351127347
24-04-2025 10:28:50	1,646	€ 28.6350	XAMS	2351129147
24-04-2025 10:28:50	589	£ 24.3400	XLON	2351129144
24-04-2025 10:28:50	1,750	£ 24.3400	BATE	2351129145
24-04-2025 10:28:50	797	£ 24.3400	XLON	2351129146
24-04-2025 10:32:14	1,317	£ 24.3500	XLON	2351132687
24-04-2025 10:32:14	1,590	€ 28.6400	XAMS	2351132692
24-04-2025 10:33:13	1,251	£ 24.3450	CHIX	2351133509
24-04-2025 10:33:13	149	£ 24.3450	CHIX	2351133510
24-04-2025 10:37:47	2,207	€ 28.6450	CEUX	2351137527
24-04-2025 10:37:47	778	€ 28.6450	XAMS	2351137529
24-04-2025 10:37:47	832	€ 28.6450	XAMS	2351137528
24-04-2025 10:37:52	1,304	£ 24.3500	XLON	2351137581
24-04-2025 10:37:52	1,642	£ 24.3500	BATE	2351137582
24-04-2025 10:38:35	280	£ 24.3450	XLON	2351138569
24-04-2025 10:38:35	1,044	£ 24.3450	XLON	2351138570
24-04-2025 10:40:59	1,254	£ 24.3500	XLON	2351141064
24-04-2025 10:42:22	1,323	£ 24.3550	CHIX	2351142278
24-04-2025 10:43:56	178	€ 28.6450	XAMS	2351143709
24-04-2025 10:43:56	1,369	€ 28.6450	XAMS	2351143708
24-04-2025 10:46:23	1,284	£ 24.3650	XLON	2351145716

24-04-2025 10:47:26	1,269	£ 24.3750	XLON	2351146746
24-04-2025 10:47:26	275	£ 24.3700	BATE	2351146747
24-04-2025 10:47:26	881	£ 24.3700	BATE	2351146749
24-04-2025 10:47:26	458	£ 24.3700	BATE	2351146750
24-04-2025 10:47:45	1,594	€ 28.6450	XAMS	2351146980
24-04-2025 10:48:37	1,808	€ 28.6400	CEUX	2351147733
24-04-2025 10:49:33	1,392	£ 24.3550	XLON	2351148662
24-04-2025 10:50:58	1,592	€ 28.6400	XAMS	2351150073
24-04-2025 10:51:02	131	£ 24.3600	CHIX	2351150160
24-04-2025 10:51:02	634	£ 24.3600	CHIX	2351150162
24-04-2025 10:51:02	498	£ 24.3600	CHIX	2351150161
24-04-2025 10:51:43	152	£ 24.3500	XLON	2351150854
24-04-2025 10:52:20	1,214	£ 24.3550	XLON	2351151415
24-04-2025 10:55:42	1,412	€ 28.6400	XAMS	2351154105
24-04-2025 10:55:42	1,277	£ 24.3600	XLON	2351154106
24-04-2025 11:00:12	783	€ 28.6800	CEUX	2351158379
24-04-2025 11:01:24	1,378	£ 24.4050	CHIX	2351159365
24-04-2025 11:01:24	410	£ 24.4050	XLON	2351159367
24-04-2025 11:01:24	450	£ 24.4050	XLON	2351159369
24-04-2025 11:01:24	65	£ 24.4050	XLON	2351159371
24-04-2025 11:01:24	100	£ 24.4050	XLON	2351159370
24-04-2025 11:01:24	275	£ 24.4050	XLON	2351159368
24-04-2025 11:01:24	480	£ 24.4050	XLON	2351159366
24-04-2025 11:01:51	1,208	£ 24.4050	XLON	2351159659
24-04-2025 11:02:17	832	€ 28.6950	XAMS	2351159992
24-04-2025 11:02:17	15	€ 28.6950	XAMS	2351159994
24-04-2025 11:02:17	56	€ 28.6950	XAMS	2351159996
24-04-2025 11:02:17	277	€ 28.6950	XAMS	2351159995
24-04-2025 11:02:17	235	€ 28.6950	XAMS	2351159993
24-04-2025 11:02:18	256	£ 24.4000	BATE	2351160001
24-04-2025 11:02:18	833	€ 28.6900	CEUX	2351160003
24-04-2025 11:02:18	1,585	£ 24.4000	XLON	2351160004
24-04-2025 11:02:18	1,384	€ 28.6900	CEUX	2351160002
24-04-2025 11:02:18	1,489	£ 24.4000	BATE	2351160000
24-04-2025 11:02:18	1,395	£ 24.3950	XLON	2351160005
24-04-2025 11:03:17	92	£ 24.4000	XLON	2351160821
24-04-2025 11:03:17	736	£ 24.4000	XLON	2351160822
24-04-2025 11:03:17	422	£ 24.4000	XLON	2351160820

24-04-2025 11:06:10	90	£ 24.3900	XLON	2351163313
24-04-2025 11:06:51	386	€ 28.6800	XAMS	2351163668
24-04-2025 11:06:51	634	€ 28.6800	XAMS	2351163670
24-04-2025 11:06:51	634	€ 28.6800	XAMS	2351163669
24-04-2025 11:06:51	1,272	£ 24.3900	XLON	2351163667
24-04-2025 11:10:01	1,068	£ 24.3900	BATE	2351165834
24-04-2025 11:10:01	287	£ 24.3900	CHIX	2351165836
24-04-2025 11:10:01	1,310	£ 24.3900	XLON	2351165837
24-04-2025 11:10:01	567	£ 24.3900	BATE	2351165835
24-04-2025 11:10:01	1,051	£ 24.3900	CHIX	2351165833
24-04-2025 11:12:33	1,569	€ 28.6800	XAMS	2351167350
24-04-2025 11:12:33	1,224	£ 24.3900	XLON	2351167349
24-04-2025 11:14:14	1,394	£ 24.3700	XLON	2351168285
24-04-2025 11:15:57	1,546	€ 28.6600	XAMS	2351169395
24-04-2025 11:16:36	1,462	£ 24.3750	XLON	2351169818
24-04-2025 11:16:38	218	€ 28.6600	CEUX	2351169831
24-04-2025 11:16:52	1,849	€ 28.6600	CEUX	2351169942
24-04-2025 11:17:40	1,404	£ 24.3850	XLON	2351170403
24-04-2025 11:18:22	672	£ 24.3750	CHIX	2351170815
24-04-2025 11:18:24	520	£ 24.3750	CHIX	2351170827
24-04-2025 11:19:42	457	£ 24.3800	XLON	2351171518
24-04-2025 11:19:42	98	£ 24.3800	XLON	2351171520
24-04-2025 11:19:42	812	£ 24.3800	XLON	2351171519
24-04-2025 11:19:45	589	€ 28.6700	XAMS	2351171547
24-04-2025 11:19:45	850	€ 28.6700	XAMS	2351171548
24-04-2025 11:19:53	1,621	£ 24.3750	BATE	2351171859
24-04-2025 11:23:31	480	£ 24.3700	XLON	2351174183
24-04-2025 11:23:31	213	£ 24.3700	XLON	2351174185
24-04-2025 11:23:31	229	£ 24.3700	XLON	2351174186
24-04-2025 11:23:31	266	£ 24.3700	XLON	2351174184
24-04-2025 11:23:57	1,455	€ 28.6550	XAMS	2351174386
24-04-2025 11:24:23	585	£ 24.3600	XLON	2351174648
24-04-2025 11:24:23	820	£ 24.3600	XLON	2351174647
24-04-2025 11:26:44	1,339	£ 24.3650	CHIX	2351176234
24-04-2025 11:27:46	764	€ 28.6550	CEUX	2351176861
24-04-2025 11:27:46	566	€ 28.6550	CEUX	2351176862
24-04-2025 11:29:02	1,633	€ 28.6650	XAMS	2351177980
24-04-2025 11:29:02	280	£ 24.3700	XLON	2351177978

24-04-2025 11:29:02	986	£ 24.3700	XLON	2351177979
24-04-2025 11:32:00	1,301	£ 24.3900	XLON	2351180619
24-04-2025 11:32:47	150	€ 28.7050	XAMS	2351181455
24-04-2025 11:32:47	1,430	€ 28.7050	XAMS	2351181454
24-04-2025 11:32:47	1,796	€ 28.7050	CEUX	2351181453
24-04-2025 11:32:47	280	£ 24.4000	XLON	2351181459
24-04-2025 11:32:47	1,093	£ 24.4000	XLON	2351181460
24-04-2025 11:32:47	1,544	£ 24.4000	BATE	2351181458
24-04-2025 11:35:08	589	£ 24.4050	XLON	2351183151
24-04-2025 11:35:08	615	£ 24.4050	XLON	2351183152
24-04-2025 11:35:16	858	£ 24.4000	CHIX	2351184020
24-04-2025 11:35:18	430	£ 24.4000	CHIX	2351184049
24-04-2025 11:39:25	1,364	€ 28.7200	XAMS	2351187141
24-04-2025 11:39:27	1,302	£ 24.4100	XLON	2351187164
24-04-2025 11:40:39	974	£ 24.4200	XLON	2351188076
24-04-2025 11:40:39	290	£ 24.4200	XLON	2351188077
24-04-2025 11:40:39	200	€ 28.7350	XAMS	2351188078
24-04-2025 11:40:39	639	€ 28.7350	XAMS	2351188080
24-04-2025 11:40:39	639	€ 28.7350	XAMS	2351188079
24-04-2025 11:42:05	322	€ 28.7350	XAMS	2351189404
24-04-2025 11:42:05	1,153	€ 28.7350	XAMS	2351189402
24-04-2025 11:42:05	589	£ 24.4200	XLON	2351189401
24-04-2025 11:42:05	637	£ 24.4200	XLON	2351189403
24-04-2025 11:42:05	1,756	£ 24.4200	BATE	2351189400
24-04-2025 11:44:00	1,269	£ 24.4150	CHIX	2351190667
24-04-2025 11:44:00	157	€ 28.7300	CEUX	2351190669
24-04-2025 11:44:00	1,842	€ 28.7300	CEUX	2351190668
24-04-2025 11:45:14	1,271	£ 24.4150	XLON	2351191778
24-04-2025 11:47:10	1,579	€ 28.7200	XAMS	2351193237
24-04-2025 11:48:41	1,420	£ 24.4200	XLON	2351194488
24-04-2025 11:48:41	268	£ 24.4200	XLON	2351194487
24-04-2025 11:50:51	548	£ 24.4150	XLON	2351196716
24-04-2025 11:50:51	455	£ 24.4150	XLON	2351196715
24-04-2025 11:51:01	959	£ 24.4100	XLON	2351196818
24-04-2025 11:51:01	242	£ 24.4100	XLON	2351196817
24-04-2025 11:52:24	1,290	£ 24.3950	XLON	2351197828
24-04-2025 11:52:24	111	£ 24.3950	XLON	2351197827
24-04-2025 11:54:11	361	£ 24.4200	XLON	2351199756

24-04-2025 11:54:11	506	£ 24.4200	XLON	2351199758
24-04-2025 11:54:11	177	£ 24.4200	XLON	2351199759
24-04-2025 11:54:11	463	£ 24.4200	XLON	2351199757
24-04-2025 11:54:11	979	€ 28.7150	CEUX	2351199755
24-04-2025 11:54:11	900	€ 28.7150	CEUX	2351199763
24-04-2025 11:54:11	42	£ 24.4150	CHIX	2351199765
24-04-2025 11:54:11	1,304	£ 24.4150	CHIX	2351199764
24-04-2025 11:54:11	1,490	€ 28.7150	XAMS	2351199768
24-04-2025 11:55:51	1,710	£ 24.4150	BATE	2351201249
24-04-2025 11:55:51	94	£ 24.4150	BATE	2351201250
24-04-2025 11:55:51	1,360	£ 24.4150	XLON	2351201251
24-04-2025 11:55:51	1,330	€ 28.7150	XAMS	2351201252
24-04-2025 11:57:07	280	£ 24.4100	XLON	2351202382
24-04-2025 11:57:07	1,164	£ 24.4100	XLON	2351202383
24-04-2025 11:59:24	253	€ 28.7300	XAMS	2351204747
24-04-2025 11:59:24	832	€ 28.7300	XAMS	2351204748
24-04-2025 11:59:51	589	£ 24.4250	XLON	2351205493
24-04-2025 11:59:51	642	£ 24.4250	XLON	2351205494
24-04-2025 12:00:11	168	€ 28.7150	XAMS	2351206182
24-04-2025 12:00:11	200	€ 28.7150	XAMS	2351206183
24-04-2025 12:00:11	200	€ 28.7150	XAMS	2351206185
24-04-2025 12:00:11	200	€ 28.7150	XAMS	2351206186
24-04-2025 12:00:11	53	€ 28.7150	XAMS	2351206195
24-04-2025 12:00:32	1,443	£ 24.4350	CHIX	2351206601
24-04-2025 12:00:32	1,365	£ 24.4350	XLON	2351206602
24-04-2025 12:00:32	1,201	£ 24.4300	XLON	2351206619
24-04-2025 12:00:32	60	€ 28.7250	XAMS	2351206626
24-04-2025 12:00:32	813	€ 28.7250	XAMS	2351206628
24-04-2025 12:00:32	491	€ 28.7250	XAMS	2351206627
24-04-2025 12:01:23	1,913	€ 28.7200	CEUX	2351207579
24-04-2025 12:02:30	1,120	£ 24.4300	XLON	2351208848
24-04-2025 12:02:30	173	£ 24.4300	XLON	2351208849
24-04-2025 12:03:18	1,520	€ 28.7400	XAMS	2351209705
24-04-2025 12:03:18	1,229	£ 24.4350	BATE	2351209703
24-04-2025 12:03:18	515	£ 24.4350	BATE	2351209704
24-04-2025 12:03:27	506	£ 24.4300	XLON	2351209797
24-04-2025 12:03:27	92	£ 24.4300	XLON	2351209798
24-04-2025 12:03:27	217	£ 24.4300	XLON	2351209796

24-04-2025 12:03:27	370	£ 24.4300	XLON	2351209799
24-04-2025 12:04:56	280	£ 24.4350	XLON	2351210949
24-04-2025 12:04:56	232	£ 24.4350	XLON	2351210951
24-04-2025 12:04:56	92	£ 24.4350	XLON	2351210950
24-04-2025 12:04:56	589	£ 24.4350	XLON	2351210948
24-04-2025 12:06:48	832	€ 28.7400	XAMS	2351212621
24-04-2025 12:06:48	248	€ 28.7400	XAMS	2351212622
24-04-2025 12:08:20	456	£ 24.4300	CHIX	2351213788
24-04-2025 12:08:20	561	£ 24.4300	XLON	2351213789
24-04-2025 12:08:20	830	£ 24.4300	CHIX	2351213787
24-04-2025 12:08:20	802	£ 24.4300	XLON	2351213790
24-04-2025 12:09:38	150	€ 28.7200	CEUX	2351214736
24-04-2025 12:09:38	160	€ 28.7200	CEUX	2351214738
24-04-2025 12:09:38	71	€ 28.7200	CEUX	2351214739
24-04-2025 12:09:38	96	€ 28.7200	CEUX	2351214740
24-04-2025 12:09:38	83	€ 28.7200	CEUX	2351214741
24-04-2025 12:09:43	898	€ 28.7200	CEUX	2351214784
24-04-2025 12:10:49	1,281	£ 24.4250	XLON	2351215697
24-04-2025 12:13:49	1,445	£ 24.4350	XLON	2351217648
24-04-2025 12:13:49	1,416	€ 28.7350	XAMS	2351217649
24-04-2025 12:16:07	1,626	£ 24.4300	BATE	2351219807
24-04-2025 12:16:07	1,415	£ 24.4300	XLON	2351219808
24-04-2025 12:17:57	23	€ 28.7250	CEUX	2351221116
24-04-2025 12:17:57	217	€ 28.7250	CEUX	2351221117
24-04-2025 12:17:57	571	€ 28.7250	XAMS	2351221119
24-04-2025 12:17:57	1,079	€ 28.7250	XAMS	2351221120
24-04-2025 12:17:57	1,610	€ 28.7250	CEUX	2351221118
24-04-2025 12:18:26	1,452	£ 24.4200	XLON	2351221423
24-04-2025 12:18:26	1,349	£ 24.4200	CHIX	2351221422
24-04-2025 12:22:39	1,324	£ 24.3950	XLON	2351224377
24-04-2025 12:23:55	280	£ 24.4050	XLON	2351225169
24-04-2025 12:24:41	218	£ 24.4100	XLON	2351225782
24-04-2025 12:24:41	73	£ 24.4100	XLON	2351225783
24-04-2025 12:24:41	917	£ 24.4100	XLON	2351225781
24-04-2025 12:25:12	745	€ 28.7250	XAMS	2351226208
24-04-2025 12:25:12	130	€ 28.7250	XAMS	2351226210
24-04-2025 12:25:12	589	€ 28.7250	XAMS	2351226209
24-04-2025 12:28:15	1,825	€ 28.7500	CEUX	2351228254

24-04-2025 12:28:15	1,336	£ 24.4350	CHIX	2351228255
24-04-2025 12:28:15	1,324	£ 24.4350	BATE	2351228256
24-04-2025 12:28:15	221	£ 24.4350	BATE	2351228257
24-04-2025 12:28:15	1,333	£ 24.4350	XLON	2351228258
24-04-2025 12:28:32	1,146	£ 24.4300	XLON	2351228443
24-04-2025 12:28:32	105	£ 24.4300	XLON	2351228444
24-04-2025 12:31:17	1,345	£ 24.4050	XLON	2351230952
24-04-2025 12:32:40	1,437	€ 28.7050	XAMS	2351231926
24-04-2025 12:33:44	467	£ 24.4100	XLON	2351232805
24-04-2025 12:33:44	982	£ 24.4100	XLON	2351232806
24-04-2025 12:34:33	1,354	£ 24.4050	CHIX	2351233399
24-04-2025 12:36:18	1,426	€ 28.7200	XAMS	2351234671
24-04-2025 12:36:31	1,068	£ 24.4050	BATE	2351234797
24-04-2025 12:36:31	1,364	£ 24.4050	XLON	2351234799
24-04-2025 12:36:31	249	£ 24.4050	BATE	2351234798
24-04-2025 12:36:31	85	£ 24.4050	XLON	2351234801
24-04-2025 12:36:31	382	£ 24.4050	BATE	2351234800
24-04-2025 12:39:12	1,219	£ 24.4200	XLON	2351240207
24-04-2025 12:39:12	1,268	£ 24.4200	XLON	2351240214
24-04-2025 12:39:12	1,254	£ 24.4100	XLON	2351240226
24-04-2025 12:39:12	1,379	£ 24.4100	XLON	2351240268
24-04-2025 12:39:13	589	€ 28.7250	XAMS	2351240420
24-04-2025 12:39:13	589	€ 28.7300	XAMS	2351240422
24-04-2025 12:39:13	193	€ 28.7300	XAMS	2351240424
24-04-2025 12:39:13	589	€ 28.7350	XAMS	2351240426
24-04-2025 12:39:13	158	€ 28.7350	XAMS	2351240427
24-04-2025 12:39:13	217	€ 28.7350	XAMS	2351240425
24-04-2025 12:39:13	423	€ 28.7300	XAMS	2351240423
24-04-2025 12:39:13	432	€ 28.7250	XAMS	2351240421
24-04-2025 12:39:13	251	€ 28.7250	XAMS	2351240419
24-04-2025 12:39:13	386	€ 28.7550	XAMS	2351240430
24-04-2025 12:39:13	507	€ 28.7600	XAMS	2351240432
24-04-2025 12:39:13	362	€ 28.7600	XAMS	2351240433
24-04-2025 12:39:13	170	€ 28.7550	XAMS	2351240431
24-04-2025 12:39:13	1,528	€ 28.7600	XAMS	2351240436
24-04-2025 12:39:13	403	€ 28.7600	XAMS	2351240438
24-04-2025 12:39:13	395	€ 28.7600	XAMS	2351240440
24-04-2025 12:39:13	186	€ 28.7600	XAMS	2351240439

24-04-2025 12:39:13	500	€ 28.7550	XAMS	2351240437
24-04-2025 12:39:14	1,412	£ 24.4150	XLON	2351240493
24-04-2025 12:39:17	244	£ 24.4250	XLON	2351240814
24-04-2025 12:39:17	1,661	£ 24.4250	XLON	2351240818
24-04-2025 12:39:17	176	£ 24.4250	XLON	2351240817
24-04-2025 12:39:18	207	£ 24.4300	XLON	2351240846
24-04-2025 12:39:18	1,052	£ 24.4300	XLON	2351240847
24-04-2025 12:39:18	589	£ 24.4300	XLON	2351240845
24-04-2025 12:39:18	1,195	£ 24.4300	XLON	2351240858
24-04-2025 12:39:18	201	£ 24.4300	XLON	2351240934
24-04-2025 12:39:25	513	€ 28.7450	CEUX	2351241236
24-04-2025 12:39:30	421	€ 28.7450	CEUX	2351241376
24-04-2025 12:39:30	968	€ 28.7450	CEUX	2351241375
24-04-2025 12:39:34	92	£ 24.4250	XLON	2351241487
24-04-2025 12:39:34	356	£ 24.4250	XLON	2351241488
24-04-2025 12:39:34	744	£ 24.4250	XLON	2351241486
24-04-2025 12:39:46	1,446	£ 24.4100	XLON	2351241947
24-04-2025 12:39:46	877	€ 28.7200	XAMS	2351241972
24-04-2025 12:39:46	496	€ 28.7200	XAMS	2351241971
24-04-2025 12:39:46	248	€ 28.7200	XAMS	2351241970
24-04-2025 12:42:08	1,384	£ 24.4100	CHIX	2351244095
24-04-2025 12:42:54	1,427	£ 24.4150	XLON	2351244779
24-04-2025 12:47:07	780	€ 28.7650	XAMS	2351248002
24-04-2025 12:47:07	15	€ 28.7650	XAMS	2351248003
24-04-2025 12:47:53	1,346	£ 24.4400	XLON	2351248538
24-04-2025 12:47:53	1,554	£ 24.4400	BATE	2351248537
24-04-2025 12:48:31	241	€ 28.7500	XAMS	2351248945
24-04-2025 12:48:31	780	€ 28.7500	XAMS	2351248946
24-04-2025 12:50:06	1,344	£ 24.4300	CHIX	2351250123
24-04-2025 12:50:06	1,167	£ 24.4300	XLON	2351250124
24-04-2025 12:50:32	1,378	€ 28.7500	CEUX	2351250408
24-04-2025 12:50:32	465	€ 28.7500	CEUX	2351250409
24-04-2025 12:51:15	1,323	£ 24.4300	XLON	2351250861
24-04-2025 12:52:21	780	€ 28.7500	XAMS	2351251610
24-04-2025 12:54:23	984	€ 28.7400	XAMS	2351253182
24-04-2025 12:54:23	451	€ 28.7400	XAMS	2351253183
24-04-2025 12:55:12	561	£ 24.4250	XLON	2351253882
24-04-2025 12:55:12	620	£ 24.4250	XLON	2351253881

24-04-2025 12:55:12	341	£ 24.4250	BATE	2351253879
24-04-2025 12:55:12	1,393	£ 24.4250	BATE	2351253878
24-04-2025 12:55:12	216	£ 24.4250	XLON	2351253880
24-04-2025 12:57:26	1,217	£ 24.4300	XLON	2351255377
24-04-2025 12:57:26	780	€ 28.7500	XAMS	2351255379
24-04-2025 12:57:56	1,360	€ 28.7650	XAMS	2351255902
24-04-2025 12:58:03	1,359	£ 24.4350	CHIX	2351256012
24-04-2025 12:59:37	92	£ 24.4350	XLON	2351257132
24-04-2025 12:59:37	944	£ 24.4350	XLON	2351257131
24-04-2025 12:59:41	113	£ 24.4350	XLON	2351257182
24-04-2025 12:59:41	263	£ 24.4350	XLON	2351257181
24-04-2025 13:01:02	293	€ 28.7700	CEUX	2351259026
24-04-2025 13:01:02	1,553	€ 28.7700	CEUX	2351259025
24-04-2025 13:01:21	1,388	€ 28.7600	XAMS	2351259342
24-04-2025 13:03:04	1,409	£ 24.4350	XLON	2351261284
24-04-2025 13:05:12	780	€ 28.7550	XAMS	2351262989
24-04-2025 13:05:18	1,040	£ 24.4300	XLON	2351263066
24-04-2025 13:05:18	279	£ 24.4300	XLON	2351263065
24-04-2025 13:05:18	357	£ 24.4300	CHIX	2351263064
24-04-2025 13:05:18	1,502	£ 24.4300	BATE	2351263063
24-04-2025 13:05:18	938	£ 24.4300	CHIX	2351263062
24-04-2025 13:08:11	1,452	£ 24.4150	XLON	2351265206
24-04-2025 13:08:11	353	€ 28.7200	XAMS	2351265207
24-04-2025 13:08:11	1,207	€ 28.7200	XAMS	2351265208
24-04-2025 13:10:27	786	£ 24.4100	XLON	2351267449
24-04-2025 13:10:27	469	£ 24.4100	XLON	2351267450
24-04-2025 13:11:03	764	€ 28.7250	CEUX	2351267846
24-04-2025 13:11:13	1,596	£ 24.4100	BATE	2351268094
24-04-2025 13:11:13	37	£ 24.4100	BATE	2351268096
24-04-2025 13:12:08	275	€ 28.7150	XAMS	2351268677
24-04-2025 13:12:08	780	€ 28.7150	XAMS	2351268676
24-04-2025 13:12:08	233	€ 28.7150	XAMS	2351268675
24-04-2025 13:15:30	111	€ 28.7300	CEUX	2351271349
24-04-2025 13:15:54	1,193	£ 24.4200	XLON	2351271587
24-04-2025 13:15:54	557	£ 24.4200	CHIX	2351271586
24-04-2025 13:15:54	739	£ 24.4200	CHIX	2351271585
24-04-2025 13:15:54	126	€ 28.7400	CEUX	2351271589
24-04-2025 13:15:54	1,512	€ 28.7400	CEUX	2351271588

24-04-2025 13:15:54	329	€ 28.7400	CEUX	2351271590
24-04-2025 13:15:54	51	€ 28.7400	XAMS	2351271592
24-04-2025 13:15:54	1,129	€ 28.7400	XAMS	2351271593
24-04-2025 13:15:54	51	€ 28.7400	XAMS	2351271591
24-04-2025 13:15:54	372	€ 28.7400	XAMS	2351271594
24-04-2025 13:16:14	224	£ 24.4150	XLON	2351271839
24-04-2025 13:16:14	959	£ 24.4150	XLON	2351271840
24-04-2025 13:19:40	1,376	£ 24.4250	XLON	2351274978
24-04-2025 13:19:40	1,280	£ 24.4250	CHIX	2351274977
24-04-2025 13:19:59	907	£ 24.4150	BATE	2351275203
24-04-2025 13:20:30	798	£ 24.4150	BATE	2351275939
24-04-2025 13:21:30	1,649	€ 28.7400	XAMS	2351276530
24-04-2025 13:21:53	1,148	£ 24.4150	XLON	2351276866
24-04-2025 13:21:53	217	£ 24.4150	XLON	2351276865
24-04-2025 13:23:54	1,191	£ 24.4000	XLON	2351278000
24-04-2025 13:24:47	289	€ 28.7250	XAMS	2351278617
24-04-2025 13:25:04	780	€ 28.7250	XAMS	2351279114
24-04-2025 13:25:04	277	€ 28.7250	XAMS	2351279115
24-04-2025 13:26:15	2,128	€ 28.7400	CEUX	2351279995
24-04-2025 13:26:27	249	£ 24.4100	XLON	2351280178
24-04-2025 13:26:27	1,166	£ 24.4100	XLON	2351280179
24-04-2025 13:26:27	1,452	£ 24.4100	CHIX	2351280177
24-04-2025 13:27:56	490	£ 24.4050	BATE	2351281125
24-04-2025 13:29:12	1,427	£ 24.4100	XLON	2351282273
24-04-2025 13:29:21	1,188	£ 24.4050	BATE	2351282412
24-04-2025 13:30:24	1,480	€ 28.7250	XAMS	2351283871
24-04-2025 13:31:43	756	£ 24.4150	XLON	2351285345
24-04-2025 13:31:56	666	£ 24.4150	XLON	2351285501
24-04-2025 13:31:56	31	£ 24.4150	XLON	2351285500
24-04-2025 13:32:03	1,400	€ 28.7500	XAMS	2351285671
24-04-2025 13:32:03	243	£ 24.4150	XLON	2351285676
24-04-2025 13:32:03	298	£ 24.4150	XLON	2351285675
24-04-2025 13:32:03	222	£ 24.4150	XLON	2351285674
24-04-2025 13:32:39	1,499	£ 24.4150	BATE	2351286252
24-04-2025 13:32:40	1,444	£ 24.4150	XLON	2351286277
24-04-2025 13:32:59	980	£ 24.4100	CHIX	2351286617
24-04-2025 13:33:24	780	€ 28.7450	XAMS	2351286893
24-04-2025 13:33:42	260	€ 28.7400	CEUX	2351287070

24-04-2025 13:34:21	1,636	€ 28.7400	XAMS	2351287693
24-04-2025 13:34:21	1,892	€ 28.7400	CEUX	2351287692
24-04-2025 13:36:00	1,345	€ 28.7550	XAMS	2351289135
24-04-2025 13:36:00	1,985	£ 24.4200	XLON	2351289139
24-04-2025 13:36:00	1,179	£ 24.4200	CHIX	2351289138
24-04-2025 13:37:01	280	£ 24.4300	XLON	2351290124
24-04-2025 13:37:01	1,035	£ 24.4300	XLON	2351290125
24-04-2025 13:37:01	151	£ 24.4300	XLON	2351290130
24-04-2025 13:37:01	589	£ 24.4300	XLON	2351290128
24-04-2025 13:37:01	92	£ 24.4300	XLON	2351290129
24-04-2025 13:37:01	430	£ 24.4300	XLON	2351290127
24-04-2025 13:37:01	324	£ 24.4300	XLON	2351290133
24-04-2025 13:37:01	217	£ 24.4300	XLON	2351290132
24-04-2025 13:37:09	1,286	£ 24.4250	XLON	2351290238
24-04-2025 13:39:00	1,409	€ 28.7900	XAMS	2351291981
24-04-2025 13:40:16	15	€ 28.8000	XAMS	2351293253
24-04-2025 13:40:16	780	€ 28.8000	XAMS	2351293252
24-04-2025 13:40:16	279	€ 28.8000	XAMS	2351293251
24-04-2025 13:40:18	1,224	£ 24.4600	XLON	2351293290
24-04-2025 13:40:18	1,690	£ 24.4600	BATE	2351293289
24-04-2025 13:40:18	1,373	£ 24.4600	CHIX	2351293288
24-04-2025 13:40:18	89	£ 24.4600	BATE	2351293287
24-04-2025 13:41:19	460	£ 24.4850	XLON	2351294093
24-04-2025 13:41:19	244	£ 24.4850	XLON	2351294094
24-04-2025 13:41:19	550	£ 24.4850	XLON	2351294095
24-04-2025 13:41:19	211	£ 24.4850	XLON	2351294096
24-04-2025 13:41:19	440	£ 24.4850	XLON	2351294097
24-04-2025 13:41:19	210	£ 24.4850	XLON	2351294098
24-04-2025 13:42:05	589	£ 24.4950	XLON	2351294705
24-04-2025 13:42:05	155	£ 24.4950	XLON	2351294706
24-04-2025 13:42:14	294	€ 28.8400	XAMS	2351294777
24-04-2025 13:42:14	780	€ 28.8400	XAMS	2351294778
24-04-2025 13:42:19	298	€ 28.8350	CEUX	2351294829
24-04-2025 13:42:28	634	€ 28.8350	CEUX	2351294914
24-04-2025 13:42:28	1,209	€ 28.8350	CEUX	2351294913
24-04-2025 13:43:13	952	£ 24.4950	XLON	2351295506
24-04-2025 13:43:13	130	£ 24.4950	XLON	2351295504
24-04-2025 13:43:13	1,373	£ 24.4950	CHIX	2351295503

24-04-2025 13:43:13	92	£ 24.4950	XLON	2351295505
24-04-2025 13:43:14	633	£ 24.4900	XLON	2351295508
24-04-2025 13:43:14	764	£ 24.4900	XLON	2351295509
24-04-2025 13:43:58	1,583	£ 24.4850	BATE	2351296034
24-04-2025 13:44:25	126	€ 28.8200	XAMS	2351296336
24-04-2025 13:44:25	780	€ 28.8250	XAMS	2351296337
24-04-2025 13:44:54	310	£ 24.4800	XLON	2351296676
24-04-2025 13:44:54	619	£ 24.4800	XLON	2351296678
24-04-2025 13:44:54	268	£ 24.4800	XLON	2351296677
24-04-2025 13:45:03	780	€ 28.8100	XAMS	2351296941
24-04-2025 13:46:42	1,244	£ 24.4600	XLON	2351298280
24-04-2025 13:46:44	1,398	€ 28.7900	XAMS	2351298330
24-04-2025 13:48:37	549	£ 24.4550	XLON	2351299986
24-04-2025 13:48:37	386	£ 24.4550	CHIX	2351299988
24-04-2025 13:48:37	637	£ 24.4550	XLON	2351299987
24-04-2025 13:48:41	940	£ 24.4550	CHIX	2351300010
24-04-2025 13:49:51	486	£ 24.4700	XLON	2351301422
24-04-2025 13:49:51	229	£ 24.4700	XLON	2351301424
24-04-2025 13:49:51	51	£ 24.4700	XLON	2351301426
24-04-2025 13:49:51	92	£ 24.4700	XLON	2351301425
24-04-2025 13:49:51	372	£ 24.4700	XLON	2351301423
24-04-2025 13:50:44	976	€ 28.7950	XAMS	2351302395
24-04-2025 13:51:01	1,430	£ 24.4675	XLON	2351302583
24-04-2025 13:51:01	1,603	£ 24.4650	BATE	2351302586
24-04-2025 13:51:11	1,793	€ 28.7800	CEUX	2351302899
24-04-2025 13:51:30	1,170	£ 24.4500	XLON	2351303124
24-04-2025 13:51:47	1,523	€ 28.7550	XAMS	2351303362
24-04-2025 13:52:16	1,288	£ 24.4200	XLON	2351303759
24-04-2025 13:52:22	1,233	£ 24.4200	CHIX	2351303860
24-04-2025 13:52:53	323	€ 28.7450	XAMS	2351304320
24-04-2025 13:52:53	266	€ 28.7450	XAMS	2351304321
24-04-2025 13:52:53	976	€ 28.7450	XAMS	2351304319
24-04-2025 13:53:04	1,400	£ 24.4200	XLON	2351304503
24-04-2025 13:53:15	1,338	£ 24.4150	XLON	2351304632
24-04-2025 13:54:26	620	€ 28.7150	XAMS	2351305699
24-04-2025 13:54:26	745	€ 28.7150	XAMS	2351305700
24-04-2025 13:54:26	172	£ 24.4000	XLON	2351305697
24-04-2025 13:54:26	1,208	£ 24.4000	XLON	2351305696

24-04-2025 13:55:17	280	£ 24.4000	XLON	2351306605
24-04-2025 13:55:17	987	£ 24.4000	XLON	2351306606
24-04-2025 13:55:17	1,678	£ 24.4000	BATE	2351306604
24-04-2025 13:56:27	375	£ 24.4000	XLON	2351307704
24-04-2025 13:56:27	390	£ 24.4000	XLON	2351307703
24-04-2025 13:56:27	306	£ 24.4000	XLON	2351307702
24-04-2025 13:56:27	206	£ 24.4000	XLON	2351307701
24-04-2025 13:56:27	222	£ 24.4000	XLON	2351307700
24-04-2025 13:56:27	42	£ 24.4000	XLON	2351307705
24-04-2025 13:56:52	1,252	£ 24.3950	CHIX	2351308050
24-04-2025 13:57:18	1,418	€ 28.6900	XAMS	2351308327
24-04-2025 13:58:02	815	£ 24.3800	XLON	2351308947
24-04-2025 13:58:02	589	£ 24.3800	XLON	2351308946
24-04-2025 13:58:37	209	€ 28.6850	XAMS	2351309366
24-04-2025 13:58:38	198	€ 28.6850	XAMS	2351309378
24-04-2025 13:58:39	1,046	€ 28.6850	XAMS	2351309384
24-04-2025 14:00:13	2,206	€ 28.6900	CEUX	2351310985
24-04-2025 14:00:15	1,260	£ 24.3850	XLON	2351311021
24-04-2025 14:00:15	1,222	€ 28.6800	XAMS	2351311022
24-04-2025 14:00:36	520	£ 24.3950	XLON	2351312035
24-04-2025 14:00:36	731	£ 24.3950	XLON	2351312034
24-04-2025 14:01:00	1,435	€ 28.6850	XAMS	2351312438
24-04-2025 14:01:29	382	£ 24.4000	XLON	2351313021
24-04-2025 14:01:29	385	£ 24.4000	XLON	2351313023
24-04-2025 14:01:29	324	£ 24.4000	XLON	2351313022
24-04-2025 14:01:31	1,340	£ 24.3950	CHIX	2351313047
24-04-2025 14:01:31	1,787	£ 24.3950	BATE	2351313046
24-04-2025 14:02:23	124	£ 24.3850	XLON	2351313872
24-04-2025 14:02:23	93	£ 24.3900	XLON	2351313878
24-04-2025 14:02:23	187	£ 24.3900	XLON	2351313877
24-04-2025 14:02:23	409	£ 24.3900	XLON	2351313876
24-04-2025 14:02:23	324	£ 24.3900	XLON	2351313873
24-04-2025 14:02:23	338	£ 24.3900	XLON	2351313875
24-04-2025 14:02:23	231	£ 24.3900	XLON	2351313874
24-04-2025 14:02:23	1,467	€ 28.6850	XAMS	2351313879
24-04-2025 14:03:37	1,475	€ 28.6950	XAMS	2351315240
24-04-2025 14:03:40	249	£ 24.3950	XLON	2351315287
24-04-2025 14:03:40	263	£ 24.3950	XLON	2351315289

24-04-2025 14:03:40	368	£ 24.3950	XLON	2351315292
24-04-2025 14:03:40	364	£ 24.3950	XLON	2351315290
24-04-2025 14:03:40	298	£ 24.3950	XLON	2351315288
24-04-2025 14:05:09	1,626	£ 24.4075	XLON	2351316874
24-04-2025 14:05:10	1,485	€ 28.7100	XAMS	2351316892
24-04-2025 14:05:10	1,199	£ 24.4050	CHIX	2351316891
24-04-2025 14:05:52	1,437	£ 24.4050	XLON	2351317875
24-04-2025 14:07:29	1,320	£ 24.4000	XLON	2351319233
24-04-2025 14:07:29	1,536	£ 24.4000	BATE	2351319232
24-04-2025 14:07:29	606	€ 28.7050	XAMS	2351319235
24-04-2025 14:07:29	973	€ 28.7050	XAMS	2351319236
24-04-2025 14:07:37	56	€ 28.6950	CEUX	2351319340
24-04-2025 14:07:43	604	€ 28.6950	CEUX	2351319394
24-04-2025 14:07:44	811	€ 28.6950	CEUX	2351319396
24-04-2025 14:07:44	713	€ 28.6950	CEUX	2351319395
24-04-2025 14:08:27	1,392	£ 24.3850	XLON	2351320131
24-04-2025 14:09:28	1,346	€ 28.6650	XAMS	2351320885
24-04-2025 14:10:58	1,389	£ 24.3650	XLON	2351322570
24-04-2025 14:10:58	1,384	£ 24.3650	CHIX	2351322569
24-04-2025 14:11:22	1,448	€ 28.6550	XAMS	2351322840
24-04-2025 14:12:03	133	£ 24.3550	XLON	2351323327
24-04-2025 14:12:03	242	£ 24.3550	XLON	2351323326
24-04-2025 14:12:03	298	£ 24.3550	XLON	2351323325
24-04-2025 14:12:03	430	£ 24.3550	XLON	2351323324
24-04-2025 14:12:55	1,750	£ 24.3550	BATE	2351323990
24-04-2025 14:13:02	1,335	€ 28.6450	XAMS	2351324092
24-04-2025 14:13:07	1,435	£ 24.3500	XLON	2351324197
24-04-2025 14:15:48	1,414	€ 28.6550	XAMS	2351326971
24-04-2025 14:15:59	70	£ 24.3500	XLON	2351327126
24-04-2025 14:15:59	1,254	£ 24.3500	XLON	2351327127
24-04-2025 14:15:59	233	£ 24.3500	CHIX	2351327128
24-04-2025 14:15:59	1,057	£ 24.3500	CHIX	2351327129
24-04-2025 14:15:59	1,948	€ 28.6500	CEUX	2351327130
24-04-2025 14:15:59	1,651	€ 28.6500	XAMS	2351327133
24-04-2025 14:16:58	416	£ 24.3550	XLON	2351328078
24-04-2025 14:16:58	299	£ 24.3550	XLON	2351328076
24-04-2025 14:16:58	251	£ 24.3550	XLON	2351328077
24-04-2025 14:18:20	371	£ 24.3600	XLON	2351329343

24-04-2025 14:18:20	309	£ 24.3600	XLON	2351329341
24-04-2025 14:18:20	228	£ 24.3600	XLON	2351329340
24-04-2025 14:18:20	223	£ 24.3600	XLON	2351329339
24-04-2025 14:18:30	378	€ 28.6600	XAMS	2351329445
24-04-2025 14:18:30	800	€ 28.6600	XAMS	2351329444
24-04-2025 14:18:30	389	€ 28.6600	XAMS	2351329443
24-04-2025 14:18:30	1,353	£ 24.3500	CHIX	2351329456
24-04-2025 14:18:30	1,205	£ 24.3500	XLON	2351329457
24-04-2025 14:19:29	1,194	£ 24.3500	BATE	2351330379
24-04-2025 14:19:29	514	£ 24.3500	BATE	2351330378
24-04-2025 14:19:29	1,243	£ 24.3450	XLON	2351330391
24-04-2025 14:21:19	153	€ 28.6600	XAMS	2351332307
24-04-2025 14:21:19	1,222	€ 28.6600	XAMS	2351332306
24-04-2025 14:22:20	16	£ 24.3650	XLON	2351333381
24-04-2025 14:22:20	472	£ 24.3650	XLON	2351333380
24-04-2025 14:22:20	364	£ 24.3650	XLON	2351333379
24-04-2025 14:22:20	304	£ 24.3650	XLON	2351333378
24-04-2025 14:22:20	227	£ 24.3650	XLON	2351333377
24-04-2025 14:22:20	253	£ 24.3650	XLON	2351333376
24-04-2025 14:22:53	486	£ 24.3650	XLON	2351333794
24-04-2025 14:23:21	1,222	€ 28.6700	XAMS	2351334311
24-04-2025 14:25:04	1,868	€ 28.6950	CEUX	2351335955
24-04-2025 14:25:04	1,068	£ 24.3900	BATE	2351335956
24-04-2025 14:25:04	1,297	£ 24.3900	XLON	2351335958
24-04-2025 14:25:04	507	£ 24.3900	BATE	2351335957
24-04-2025 14:25:04	1,378	£ 24.3900	CHIX	2351335959
24-04-2025 14:25:04	1,222	€ 28.6900	XAMS	2351335960
24-04-2025 14:25:04	117	€ 28.6900	XAMS	2351335961
24-04-2025 14:25:04	1,409	£ 24.3850	XLON	2351335964
24-04-2025 14:26:09	1,538	€ 28.6750	XAMS	2351336863
24-04-2025 14:26:44	1,210	£ 24.3800	XLON	2351337383
24-04-2025 14:27:47	1,453	£ 24.3700	XLON	2351338374
24-04-2025 14:27:47	1,251	£ 24.3700	CHIX	2351338373
24-04-2025 14:28:22	1,222	€ 28.6750	XAMS	2351339002
24-04-2025 14:28:42	1,447	£ 24.3700	XLON	2351339236
24-04-2025 14:29:46	1,196	£ 24.3700	XLON	2351340233
24-04-2025 14:29:56	7	€ 28.6800	XAMS	2351340409
24-04-2025 14:29:56	872	€ 28.6800	XAMS	2351340412

24-04-2025 14:29:56	483	€ 28.6800	XAMS	2351340413
24-04-2025 14:29:59	1,145	£ 24.3700	XLON	2351340454
24-04-2025 14:29:59	187	£ 24.3700	XLON	2351340453
24-04-2025 14:29:59	1,803	€ 28.6750	CEUX	2351340456
24-04-2025 14:29:59	200	€ 28.6750	XAMS	2351340462
24-04-2025 14:29:59	1,079	€ 28.6750	XAMS	2351340464
24-04-2025 14:29:59	200	€ 28.6750	XAMS	2351340463
24-04-2025 14:29:59	726	£ 24.3700	BATE	2351340466
24-04-2025 14:29:59	887	£ 24.3700	BATE	2351340465
24-04-2025 14:30:00	1,349	£ 24.3650	CHIX	2351340504
24-04-2025 14:30:01	1,316	£ 24.3350	XLON	2351340850
24-04-2025 14:30:08	338	€ 28.6300	XAMS	2351342232
24-04-2025 14:30:08	15	€ 28.6300	XAMS	2351342234
24-04-2025 14:30:08	1,222	€ 28.6300	XAMS	2351342231
24-04-2025 14:30:09	1,193	€ 28.6250	XAMS	2351342270
24-04-2025 14:30:09	232	€ 28.6250	XAMS	2351342271
24-04-2025 14:30:23	345	£ 24.3250	XLON	2351342728
24-04-2025 14:30:23	213	£ 24.3250	XLON	2351342730
24-04-2025 14:30:23	49	£ 24.3250	XLON	2351342732
24-04-2025 14:30:23	354	£ 24.3250	XLON	2351342731
24-04-2025 14:30:23	354	£ 24.3250	XLON	2351342729
24-04-2025 14:30:36	275	€ 28.6250	XAMS	2351343208
24-04-2025 14:30:36	1,222	€ 28.6250	XAMS	2351343207
24-04-2025 14:30:47	316	£ 24.3350	XLON	2351343498
24-04-2025 14:30:48	853	£ 24.3350	XLON	2351343539
24-04-2025 14:30:48	1,222	€ 28.6250	XAMS	2351343542
24-04-2025 14:30:49	352	£ 24.3350	BATE	2351343556
24-04-2025 14:30:49	352	£ 24.3350	BATE	2351343557
24-04-2025 14:30:49	352	£ 24.3350	BATE	2351343558
24-04-2025 14:30:49	352	£ 24.3350	BATE	2351343559
24-04-2025 14:30:49	107	£ 24.3350	BATE	2351343560
24-04-2025 14:30:51	1,449	£ 24.3250	XLON	2351343597
24-04-2025 14:30:58	1,222	€ 28.6150	XAMS	2351343824
24-04-2025 14:31:10	400	€ 28.6100	XAMS	2351344246
24-04-2025 14:31:10	732	€ 28.6100	XAMS	2351344247
24-04-2025 14:31:10	208	€ 28.6100	XAMS	2351344245
24-04-2025 14:31:10	1,238	£ 24.3200	XLON	2351344248
24-04-2025 14:31:10	571	£ 24.3200	CHIX	2351344254

24-04-2025 14:31:10	635	£ 24.3200	CHIX	2351344255
24-04-2025 14:31:13	281	€ 28.5950	XAMS	2351344324
24-04-2025 14:31:13	1,222	€ 28.5950	XAMS	2351344323
24-04-2025 14:31:19	1,197	£ 24.2950	XLON	2351344476
24-04-2025 14:31:35	186	€ 28.5800	XAMS	2351345241
24-04-2025 14:31:35	400	€ 28.5800	XAMS	2351345244
24-04-2025 14:31:35	200	€ 28.5800	XAMS	2351345243
24-04-2025 14:31:35	200	€ 28.5800	XAMS	2351345242
24-04-2025 14:31:41	136	€ 28.5800	XAMS	2351345390
24-04-2025 14:31:41	136	€ 28.5800	XAMS	2351345391
24-04-2025 14:31:41	136	€ 28.5800	XAMS	2351345392
24-04-2025 14:31:41	53	€ 28.5800	XAMS	2351345393
24-04-2025 14:31:48	1,005	£ 24.2900	XLON	2351345605
24-04-2025 14:31:48	144	£ 24.2900	XLON	2351345606
24-04-2025 14:31:50	227	£ 24.2900	XLON	2351345634
24-04-2025 14:31:55	167	£ 24.2900	XLON	2351345761
24-04-2025 14:31:55	59	£ 24.2900	XLON	2351345760
24-04-2025 14:31:55	352	£ 24.2900	XLON	2351345766
24-04-2025 14:31:55	858	£ 24.2900	XLON	2351345771
24-04-2025 14:31:56	92	£ 24.2850	BATE	2351345781
24-04-2025 14:31:56	200	€ 28.5650	XAMS	2351345782
24-04-2025 14:31:56	200	€ 28.5650	XAMS	2351345783
24-04-2025 14:31:56	200	€ 28.5650	XAMS	2351345786
24-04-2025 14:31:56	200	€ 28.5650	XAMS	2351345787
24-04-2025 14:31:56	599	€ 28.5650	XAMS	2351345788
24-04-2025 14:32:04	194	£ 24.2900	BATE	2351346128
24-04-2025 14:32:05	1,347	£ 24.2900	BATE	2351346162
24-04-2025 14:32:05	1,339	£ 24.2850	XLON	2351346175
24-04-2025 14:32:07	8	€ 28.5600	XAMS	2351346216
24-04-2025 14:32:07	64	€ 28.5600	XAMS	2351346217
24-04-2025 14:32:07	64	€ 28.5600	XAMS	2351346218
24-04-2025 14:32:07	64	€ 28.5600	XAMS	2351346219
24-04-2025 14:32:15	1,222	€ 28.5650	XAMS	2351346484
24-04-2025 14:32:15	1,457	£ 24.2800	XLON	2351346508
24-04-2025 14:32:15	540	£ 24.2800	CHIX	2351346507
24-04-2025 14:32:15	852	£ 24.2800	CHIX	2351346509
24-04-2025 14:32:25	1,222	€ 28.5450	XAMS	2351346680
24-04-2025 14:32:25	15	€ 28.5450	XAMS	2351346681

24-04-2025 14:32:34	200	€ 28.5450	CEUX	2351346814
24-04-2025 14:32:34	961	€ 28.5450	CEUX	2351346835
24-04-2025 14:32:34	823	€ 28.5450	CEUX	2351346834
24-04-2025 14:32:34	22	€ 28.5450	CEUX	2351346837
24-04-2025 14:32:34	1,351	£ 24.2700	XLON	2351346838
24-04-2025 14:32:37	10	€ 28.5350	XAMS	2351346951
24-04-2025 14:32:37	1,222	€ 28.5400	XAMS	2351346952
24-04-2025 14:32:37	261	€ 28.5400	XAMS	2351346953
24-04-2025 14:32:40	270	£ 24.2550	XLON	2351347025
24-04-2025 14:32:40	51	£ 24.2550	XLON	2351347026
24-04-2025 14:32:44	875	£ 24.2550	XLON	2351347087
24-04-2025 14:32:57	120	€ 28.5100	XAMS	2351347436
24-04-2025 14:32:57	16	€ 28.5100	XAMS	2351347437
24-04-2025 14:32:57	50	€ 28.5100	XAMS	2351347439
24-04-2025 14:32:57	30	€ 28.5100	XAMS	2351347440
24-04-2025 14:32:57	56	€ 28.5100	XAMS	2351347438
24-04-2025 14:32:57	136	€ 28.5100	XAMS	2351347441
24-04-2025 14:32:57	120	€ 28.5100	XAMS	2351347443
24-04-2025 14:32:57	64	€ 28.5100	XAMS	2351347442
24-04-2025 14:32:57	64	€ 28.5100	XAMS	2351347444
24-04-2025 14:32:57	80	€ 28.5100	XAMS	2351347445
24-04-2025 14:32:57	64	€ 28.5100	XAMS	2351347446
24-04-2025 14:32:57	50	€ 28.5100	XAMS	2351347447
24-04-2025 14:32:57	130	€ 28.5100	XAMS	2351347449
24-04-2025 14:32:57	70	€ 28.5100	XAMS	2351347450
24-04-2025 14:32:57	120	€ 28.5100	XAMS	2351347448
24-04-2025 14:32:57	30	€ 28.5100	XAMS	2351347451
24-04-2025 14:32:57	120	€ 28.5100	XAMS	2351347452
24-04-2025 14:32:57	60	€ 28.5100	XAMS	2351347454
24-04-2025 14:32:57	40	£ 24.2400	XLON	2351347455
24-04-2025 14:32:57	96	£ 24.2400	XLON	2351347456
24-04-2025 14:32:57	24	£ 24.2400	XLON	2351347457
24-04-2025 14:32:57	80	£ 24.2400	XLON	2351347458
24-04-2025 14:32:57	80	£ 24.2400	XLON	2351347459
24-04-2025 14:32:57	45	£ 24.2400	XLON	2351347460
24-04-2025 14:32:57	51	£ 24.2400	XLON	2351347462
24-04-2025 14:32:57	24	£ 24.2400	XLON	2351347461
24-04-2025 14:32:57	40	£ 24.2400	XLON	2351347463

24-04-2025 14:32:57	13	£ 24.2400	XLON	2351347464
24-04-2025 14:32:57	201	£ 24.2400	XLON	2351347470
24-04-2025 14:32:58	697	£ 24.2400	XLON	2351347483
24-04-2025 14:33:01	1,477	€ 28.4900	XAMS	2351347621
24-04-2025 14:33:34	136	€ 28.5150	XAMS	2351348290
24-04-2025 14:33:34	56	€ 28.5150	XAMS	2351348291
24-04-2025 14:33:34	64	€ 28.5150	XAMS	2351348294
24-04-2025 14:33:34	64	€ 28.5150	XAMS	2351348295
24-04-2025 14:33:34	63	€ 28.5150	XAMS	2351348297
24-04-2025 14:33:35	136	€ 28.5150	XAMS	2351348328
24-04-2025 14:33:35	64	€ 28.5150	XAMS	2351348329
24-04-2025 14:33:47	489	£ 24.2600	CHIX	2351348568
24-04-2025 14:33:47	1	£ 24.2600	BATE	2351348570
24-04-2025 14:33:47	112	£ 24.2600	XLON	2351348572
24-04-2025 14:33:47	17	£ 24.2600	XLON	2351348574
24-04-2025 14:33:47	1,011	£ 24.2600	XLON	2351348573
24-04-2025 14:33:47	172	£ 24.2600	XLON	2351348571
24-04-2025 14:33:47	1,655	£ 24.2600	BATE	2351348569
24-04-2025 14:33:47	772	£ 24.2600	CHIX	2351348567
24-04-2025 14:33:47	218	£ 24.2600	XLON	2351348576
24-04-2025 14:33:47	271	£ 24.2600	XLON	2351348578
24-04-2025 14:33:47	321	£ 24.2600	XLON	2351348577
24-04-2025 14:33:47	500	£ 24.2600	XLON	2351348575
24-04-2025 14:33:47	689	€ 28.5300	XAMS	2351348580
24-04-2025 14:33:47	650	€ 28.5300	XAMS	2351348579
24-04-2025 14:34:04	200	€ 28.5450	XAMS	2351348973
24-04-2025 14:34:04	200	€ 28.5450	XAMS	2351348972
24-04-2025 14:34:04	60	€ 28.5450	XAMS	2351348975
24-04-2025 14:34:04	60	€ 28.5450	XAMS	2351348974
24-04-2025 14:34:05	214	£ 24.2700	XLON	2351348999
24-04-2025 14:34:05	630	£ 24.2700	XLON	2351349000
24-04-2025 14:34:05	341	£ 24.2700	XLON	2351348998
24-04-2025 14:34:05	750	£ 24.2700	XLON	2351349001
24-04-2025 14:34:05	374	£ 24.2700	XLON	2351349004
24-04-2025 14:34:05	5	£ 24.2700	XLON	2351349005
24-04-2025 14:34:05	241	£ 24.2700	XLON	2351349003
24-04-2025 14:34:05	361	€ 28.5450	XAMS	2351349006
24-04-2025 14:34:05	165	€ 28.5450	XAMS	2351349008

24-04-2025 14:34:05	589	€ 28.5450	XAMS	2351349007
24-04-2025 14:34:28	1,629	€ 28.5200	XAMS	2351349384
24-04-2025 14:34:28	6	€ 28.5200	XAMS	2351349385
24-04-2025 14:34:28	290	€ 28.5200	XAMS	2351349387
24-04-2025 14:34:28	1,222	€ 28.5200	XAMS	2351349386
24-04-2025 14:34:30	1,438	£ 24.2450	XLON	2351349440
24-04-2025 14:35:00	245	£ 24.2800	CHIX	2351350399
24-04-2025 14:35:00	280	£ 24.2800	XLON	2351350402
24-04-2025 14:35:00	1,023	£ 24.2800	CHIX	2351350405
24-04-2025 14:35:00	1,015	£ 24.2800	XLON	2351350406
24-04-2025 14:35:13	400	€ 28.5450	XAMS	2351350773
24-04-2025 14:35:13	400	€ 28.5450	XAMS	2351350774
24-04-2025 14:35:13	290	€ 28.5450	XAMS	2351350775
24-04-2025 14:35:13	298	€ 28.5450	XAMS	2351350776
24-04-2025 14:35:59	1,779	£ 24.2750	BATE	2351351947
24-04-2025 14:36:22	200	€ 28.5700	CEUX	2351352635
24-04-2025 14:36:22	200	€ 28.5700	CEUX	2351352637
24-04-2025 14:36:22	200	€ 28.5700	CEUX	2351352639
24-04-2025 14:36:22	200	€ 28.5700	CEUX	2351352638
24-04-2025 14:36:22	400	€ 28.5700	CEUX	2351352636
24-04-2025 14:36:22	200	€ 28.5700	CEUX	2351352634
24-04-2025 14:36:22	400	€ 28.5700	CEUX	2351352641
24-04-2025 14:36:22	200	€ 28.5700	CEUX	2351352640
24-04-2025 14:36:22	169	€ 28.5700	CEUX	2351352642
24-04-2025 14:36:23	1,222	€ 28.5700	XAMS	2351352668
24-04-2025 14:36:27	208	£ 24.2950	XLON	2351352712
24-04-2025 14:36:27	421	£ 24.2950	XLON	2351352714
24-04-2025 14:36:27	369	£ 24.2950	XLON	2351352713
24-04-2025 14:36:27	229	£ 24.2950	XLON	2351352711
24-04-2025 14:36:35	1,122	£ 24.2850	XLON	2351352911
24-04-2025 14:36:35	64	£ 24.2850	XLON	2351352910
24-04-2025 14:37:09	1,416	€ 28.5750	XAMS	2351353784
24-04-2025 14:37:33	1,354	£ 24.2950	CHIX	2351354305
24-04-2025 14:37:33	1,194	£ 24.2950	XLON	2351354306
24-04-2025 14:37:33	1,445	€ 28.5750	XAMS	2351354307
24-04-2025 14:38:25	60	€ 28.5650	XAMS	2351355468
24-04-2025 14:38:25	1,115	€ 28.5650	XAMS	2351355471
24-04-2025 14:38:25	200	€ 28.5650	XAMS	2351355470

24-04-2025 14:38:25	200	€ 28.5650	XAMS	2351355467
24-04-2025 14:38:26	1,413	£ 24.2800	XLON	2351355491
24-04-2025 14:38:35	154	£ 24.2750	BATE	2351355693
24-04-2025 14:38:35	251	£ 24.2750	BATE	2351355694
24-04-2025 14:38:35	1,379	£ 24.2750	BATE	2351355696
24-04-2025 14:38:35	1,295	£ 24.2700	XLON	2351355701
24-04-2025 14:38:35	590	£ 24.2700	CHIX	2351355702
24-04-2025 14:39:37	283	€ 28.5850	XAMS	2351357215
24-04-2025 14:39:37	275	€ 28.5850	XAMS	2351357217
24-04-2025 14:39:37	467	€ 28.5850	XAMS	2351357218
24-04-2025 14:39:37	285	€ 28.5850	XAMS	2351357216
24-04-2025 14:39:37	1,222	€ 28.5850	XAMS	2351357214
24-04-2025 14:40:07	387	£ 24.3050	CHIX	2351357978
24-04-2025 14:40:07	1,229	£ 24.3050	XLON	2351357980
24-04-2025 14:40:07	1,004	£ 24.3050	CHIX	2351357979
24-04-2025 14:40:07	344	€ 28.5850	XAMS	2351357981
24-04-2025 14:40:07	1,270	€ 28.5850	XAMS	2351357982
24-04-2025 14:40:07	1,310	£ 24.3000	XLON	2351357986
24-04-2025 14:40:50	12	€ 28.6000	CEUX	2351358961
24-04-2025 14:40:50	126	€ 28.6000	CEUX	2351358963
24-04-2025 14:40:50	12	€ 28.6000	CEUX	2351358962
24-04-2025 14:40:50	188	€ 28.6000	CEUX	2351358964
24-04-2025 14:40:50	78	€ 28.6000	CEUX	2351358966
24-04-2025 14:40:50	110	€ 28.6000	CEUX	2351358967
24-04-2025 14:40:50	120	€ 28.6000	CEUX	2351358968
24-04-2025 14:40:51	200	€ 28.6000	CEUX	2351358977
24-04-2025 14:41:04	1,005	£ 24.3150	XLON	2351359424
24-04-2025 14:41:04	221	£ 24.3150	XLON	2351359425
24-04-2025 14:41:04	1,160	€ 28.6000	CEUX	2351359433
24-04-2025 14:41:10	1,399	£ 24.3050	XLON	2351359577
24-04-2025 14:41:33	1,260	£ 24.3050	XLON	2351361399
24-04-2025 14:41:33	1,509	£ 24.3050	BATE	2351361398
24-04-2025 14:41:45	1,356	€ 28.5900	XAMS	2351361681
24-04-2025 14:42:01	1,173	£ 24.2850	XLON	2351362071
24-04-2025 14:42:01	1,139	€ 28.5750	XAMS	2351362075
24-04-2025 14:42:13	24	£ 24.2800	CHIX	2351362367
24-04-2025 14:42:13	24	£ 24.2800	CHIX	2351362368
24-04-2025 14:42:13	36	£ 24.2800	CHIX	2351362369

24-04-2025 14:42:17	201	£ 24.2800	CHIX	2351362440
24-04-2025 14:42:17	1,066	£ 24.2800	CHIX	2351362441
24-04-2025 14:43:23	1,281	£ 24.2900	XLON	2351364181
24-04-2025 14:43:23	399	€ 28.5750	XAMS	2351364184
24-04-2025 14:43:23	403	€ 28.5750	XAMS	2351364183
24-04-2025 14:43:23	824	€ 28.5750	XAMS	2351364185
24-04-2025 14:43:23	1,222	€ 28.5750	XAMS	2351364187
24-04-2025 14:43:23	323	€ 28.5750	XAMS	2351364188
24-04-2025 14:43:23	97	€ 28.5750	XAMS	2351364189
24-04-2025 14:43:23	1,235	£ 24.2850	XLON	2351364204
24-04-2025 14:43:51	1,232	£ 24.2900	XLON	2351364837
24-04-2025 14:44:15	1,484	£ 24.2900	BATE	2351365380
24-04-2025 14:44:21	280	£ 24.2850	XLON	2351365570
24-04-2025 14:44:21	1,085	£ 24.2850	XLON	2351365572
24-04-2025 14:44:21	92	£ 24.2850	XLON	2351365571
24-04-2025 14:45:15	1,596	€ 28.6050	CEUX	2351367136
24-04-2025 14:45:15	551	€ 28.6050	CEUX	2351367135
24-04-2025 14:45:15	329	€ 28.6050	XAMS	2351367138
24-04-2025 14:45:15	1,222	€ 28.6050	XAMS	2351367137
24-04-2025 14:45:15	375	£ 24.3100	CHIX	2351367139
24-04-2025 14:45:17	389	£ 24.3100	XLON	2351367186
24-04-2025 14:45:17	835	£ 24.3100	CHIX	2351367185
24-04-2025 14:45:17	927	£ 24.3100	XLON	2351367187
24-04-2025 14:45:59	350	€ 28.5950	XAMS	2351367981
24-04-2025 14:45:59	323	€ 28.5950	XAMS	2351367983
24-04-2025 14:45:59	305	€ 28.5950	XAMS	2351367982
24-04-2025 14:45:59	277	€ 28.5950	XAMS	2351367980
24-04-2025 14:46:20	102	£ 24.3100	XLON	2351368570
24-04-2025 14:46:20	92	£ 24.3100	XLON	2351368571
24-04-2025 14:46:20	62	£ 24.3100	XLON	2351368573
24-04-2025 14:46:20	280	£ 24.3100	XLON	2351368572
24-04-2025 14:46:20	92	£ 24.3100	XLON	2351368581
24-04-2025 14:46:20	481	£ 24.3100	XLON	2351368583
24-04-2025 14:46:20	198	£ 24.3100	XLON	2351368582
24-04-2025 14:46:20	2	£ 24.3100	XLON	2351368580
24-04-2025 14:46:29	59	£ 24.3050	XLON	2351368883
24-04-2025 14:47:27	325	€ 28.6200	XAMS	2351370139
24-04-2025 14:47:27	1,035	€ 28.6200	XAMS	2351370140

24-04-2025 14:47:27	187	€ 28.6200	XAMS	2351370148
24-04-2025 14:47:27	351	€ 28.6200	XAMS	2351370151
24-04-2025 14:47:27	309	€ 28.6200	XAMS	2351370153
24-04-2025 14:47:27	325	€ 28.6200	XAMS	2351370155
24-04-2025 14:47:27	540	€ 28.6200	XAMS	2351370154
24-04-2025 14:47:27	295	€ 28.6200	XAMS	2351370152
24-04-2025 14:47:27	284	€ 28.6200	XAMS	2351370149
24-04-2025 14:47:35	40	£ 24.3150	XLON	2351370363
24-04-2025 14:47:35	160	£ 24.3150	CHIX	2351370364
24-04-2025 14:47:35	402	£ 24.3150	CHIX	2351370365
24-04-2025 14:47:50	703	£ 24.3350	BATE	2351370691
24-04-2025 14:47:50	224	£ 24.3350	BATE	2351370693
24-04-2025 14:47:50	705	£ 24.3350	BATE	2351370692
24-04-2025 14:47:50	92	£ 24.3300	XLON	2351370705
24-04-2025 14:47:50	403	£ 24.3300	XLON	2351370706
24-04-2025 14:47:50	589	£ 24.3300	XLON	2351370704
24-04-2025 14:47:50	193	£ 24.3300	XLON	2351370707
24-04-2025 14:47:51	1,397	£ 24.3250	XLON	2351370756
24-04-2025 14:47:54	817	£ 24.3250	CHIX	2351370813
24-04-2025 14:47:55	351	£ 24.3250	CHIX	2351370834
24-04-2025 14:47:55	200	£ 24.3250	CHIX	2351370833
24-04-2025 14:47:57	1,235	£ 24.3200	XLON	2351370890
24-04-2025 14:47:57	1,339	€ 28.6300	XAMS	2351370891
24-04-2025 14:48:37	1,222	€ 28.6200	XAMS	2351372071
24-04-2025 14:48:37	325	€ 28.6200	XAMS	2351372070
24-04-2025 14:48:40	1,259	£ 24.3050	XLON	2351372119
24-04-2025 14:49:06	200	€ 28.6050	XAMS	2351372662
24-04-2025 14:49:06	200	€ 28.6050	XAMS	2351372664
24-04-2025 14:49:06	200	€ 28.6050	XAMS	2351372665
24-04-2025 14:49:06	200	€ 28.6050	XAMS	2351372666
24-04-2025 14:49:06	200	€ 28.6050	XAMS	2351372667
24-04-2025 14:49:06	130	€ 28.6050	XAMS	2351372668
24-04-2025 14:49:06	120	€ 28.6050	XAMS	2351372669
24-04-2025 14:49:06	80	€ 28.6050	XAMS	2351372670
24-04-2025 14:49:06	120	€ 28.6050	XAMS	2351372671
24-04-2025 14:49:06	171	€ 28.6050	XAMS	2351372672
24-04-2025 14:49:27	1,732	€ 28.6100	CEUX	2351372998
24-04-2025 14:49:27	36	€ 28.6100	CEUX	2351372999

24-04-2025 14:49:27	146	€ 28.6100	CEUX	2351373000
24-04-2025 14:49:48	494	£ 24.2950	XLON	2351373454
24-04-2025 14:49:48	944	£ 24.2950	XLON	2351373455
24-04-2025 14:50:01	1,565	£ 24.2900	BATE	2351374010
24-04-2025 14:50:01	121	€ 28.5950	XAMS	2351374017
24-04-2025 14:50:01	60	€ 28.5950	XAMS	2351374018
24-04-2025 14:50:02	229	€ 28.5950	XAMS	2351374056
24-04-2025 14:50:02	229	€ 28.5950	XAMS	2351374057
24-04-2025 14:50:02	29	€ 28.5950	XAMS	2351374058
24-04-2025 14:50:02	29	€ 28.5950	XAMS	2351374059
24-04-2025 14:50:02	171	€ 28.5950	XAMS	2351374061
24-04-2025 14:50:02	171	€ 28.5950	XAMS	2351374063
24-04-2025 14:50:02	171	€ 28.5950	XAMS	2351374062
24-04-2025 14:50:04	274	€ 28.5950	XAMS	2351374130
24-04-2025 14:50:09	1,440	£ 24.2850	XLON	2351374304
24-04-2025 14:50:37	248	£ 24.2800	CHIX	2351374903
24-04-2025 14:50:37	248	£ 24.2800	CHIX	2351374905
24-04-2025 14:50:37	639	£ 24.2800	CHIX	2351374904
24-04-2025 14:50:37	272	£ 24.2800	CHIX	2351374902
24-04-2025 14:50:54	1,281	£ 24.2800	XLON	2351375304
24-04-2025 14:50:54	190	€ 28.5850	XAMS	2351375305
24-04-2025 14:50:54	200	€ 28.5850	XAMS	2351375306
24-04-2025 14:50:54	200	€ 28.5850	XAMS	2351375307
24-04-2025 14:50:54	190	€ 28.5850	XAMS	2351375308
24-04-2025 14:50:54	200	€ 28.5850	XAMS	2351375309
24-04-2025 14:50:54	352	€ 28.5850	XAMS	2351375310
24-04-2025 14:51:22	1,339	£ 24.2700	XLON	2351375829
24-04-2025 14:51:48	1,222	€ 28.5750	XAMS	2351376495
24-04-2025 14:52:20	1,248	£ 24.2650	XLON	2351377293
24-04-2025 14:52:20	1,522	€ 28.5700	XAMS	2351377294
24-04-2025 14:52:21	1,509	£ 24.2600	BATE	2351377332
24-04-2025 14:52:21	772	£ 24.2600	XLON	2351377334
24-04-2025 14:52:21	537	£ 24.2600	XLON	2351377333
24-04-2025 14:53:03	275	€ 28.5650	XAMS	2351378213
24-04-2025 14:53:03	315	€ 28.5650	XAMS	2351378215
24-04-2025 14:53:03	315	€ 28.5650	XAMS	2351378214
24-04-2025 14:53:03	147	€ 28.5650	XAMS	2351378212
24-04-2025 14:53:03	85	€ 28.5650	XAMS	2351378219

24-04-2025 14:53:03	421	€ 28.5650	XAMS	2351378220
24-04-2025 14:53:03	1,097	£ 24.2550	XLON	2351378216
24-04-2025 14:53:03	92	£ 24.2550	XLON	2351378217
24-04-2025 14:53:03	213	£ 24.2550	XLON	2351378218
24-04-2025 14:53:03	10	£ 24.2550	CHIX	2351378223
24-04-2025 14:53:03	26	£ 24.2550	CHIX	2351378224
24-04-2025 14:53:06	1,005	£ 24.2550	CHIX	2351378275
24-04-2025 14:53:06	381	£ 24.2550	CHIX	2351378276
24-04-2025 14:53:38	33	€ 28.5750	CEUX	2351378904
24-04-2025 14:53:38	366	€ 28.5750	CEUX	2351378905
24-04-2025 14:53:38	200	€ 28.5750	CEUX	2351378906
24-04-2025 14:53:38	200	€ 28.5750	CEUX	2351378907
24-04-2025 14:53:38	130	€ 28.5750	CEUX	2351378908
24-04-2025 14:53:38	200	€ 28.5750	CEUX	2351378909
24-04-2025 14:53:38	80	€ 28.5750	CEUX	2351378910
24-04-2025 14:54:26	1,177	£ 24.2750	XLON	2351380008
24-04-2025 14:54:26	1,618	€ 28.5850	XAMS	2351380009
24-04-2025 14:54:26	29	€ 28.5850	XAMS	2351380010
24-04-2025 14:54:26	857	£ 24.2700	XLON	2351380026
24-04-2025 14:54:26	766	£ 24.2700	XLON	2351380027
24-04-2025 14:54:26	181	€ 28.5750	CEUX	2351380035
24-04-2025 14:54:26	200	€ 28.5750	CEUX	2351380036
24-04-2025 14:54:26	384	€ 28.5750	CEUX	2351380037
24-04-2025 14:54:36	1,433	£ 24.2650	XLON	2351380273
24-04-2025 14:54:37	200	€ 28.5650	XAMS	2351380278
24-04-2025 14:54:37	200	€ 28.5650	XAMS	2351380279
24-04-2025 14:54:37	200	€ 28.5650	XAMS	2351380280
24-04-2025 14:54:37	400	€ 28.5650	XAMS	2351380281
24-04-2025 14:54:37	337	€ 28.5650	XAMS	2351380282
24-04-2025 14:55:03	1,374	£ 24.2500	XLON	2351381064
24-04-2025 14:55:06	1,748	£ 24.2500	BATE	2351381188
24-04-2025 14:55:54	154	€ 28.5400	XAMS	2351382323
24-04-2025 14:55:54	1,343	€ 28.5400	XAMS	2351382324
24-04-2025 14:55:54	1,434	£ 24.2450	XLON	2351382322
24-04-2025 14:55:54	1,302	£ 24.2450	CHIX	2351382321
24-04-2025 14:55:54	341	£ 24.2400	XLON	2351382327
24-04-2025 14:56:04	828	£ 24.2400	XLON	2351382611
24-04-2025 14:56:34	1,518	€ 28.5400	XAMS	2351383181

24-04-2025 14:57:55	991	€ 28.5650	XAMS	2351384996
24-04-2025 14:57:55	520	€ 28.5650	XAMS	2351384997
24-04-2025 14:57:55	1,647	£ 24.2650	XLON	2351385000
24-04-2025 14:57:55	1,222	€ 28.5600	XAMS	2351385001
24-04-2025 14:58:36	91	€ 28.5500	CEUX	2351385680
24-04-2025 14:58:36	70	€ 28.5500	CEUX	2351385681
24-04-2025 14:58:36	78	€ 28.5500	CEUX	2351385682
24-04-2025 14:58:36	71	€ 28.5500	CEUX	2351385683
24-04-2025 14:58:36	162	€ 28.5500	CEUX	2351385685
24-04-2025 14:58:36	200	€ 28.5500	CEUX	2351385694
24-04-2025 14:59:09	120	£ 24.2600	CHIX	2351386255
24-04-2025 14:59:09	201	£ 24.2600	CHIX	2351386257
24-04-2025 14:59:09	201	£ 24.2600	CHIX	2351386260
24-04-2025 14:59:41	16	£ 24.2650	XLON	2351387094
24-04-2025 14:59:41	42	£ 24.2650	XLON	2351387096
24-04-2025 14:59:41	1,516	€ 28.5550	CEUX	2351387093
24-04-2025 14:59:41	461	€ 28.5550	CEUX	2351387095
24-04-2025 14:59:41	1,474	€ 28.5550	XAMS	2351387097
24-04-2025 14:59:50	372	£ 24.2650	XLON	2351387398
24-04-2025 14:59:50	668	£ 24.2650	XLON	2351387400
24-04-2025 14:59:50	80	£ 24.2650	XLON	2351387399
24-04-2025 14:59:50	501	£ 24.2650	XLON	2351387401
24-04-2025 14:59:50	844	£ 24.2650	XLON	2351387397
24-04-2025 14:59:58	170	£ 24.2600	CHIX	2351387981
24-04-2025 14:59:58	340	£ 24.2600	CHIX	2351387992
24-04-2025 14:59:58	202	£ 24.2600	CHIX	2351387993
24-04-2025 14:59:59	201	£ 24.2600	CHIX	2351387994
24-04-2025 14:59:59	5	£ 24.2600	CHIX	2351387996
24-04-2025 15:00:00	1,827	£ 24.2600	BATE	2351388058
24-04-2025 15:00:00	1,679	£ 24.2600	XLON	2351388059
24-04-2025 15:00:13	195	£ 24.2600	XLON	2351389830
24-04-2025 15:00:13	92	£ 24.2600	XLON	2351389831
24-04-2025 15:00:13	200	£ 24.2600	XLON	2351389851
24-04-2025 15:00:13	766	£ 24.2600	XLON	2351389853
24-04-2025 15:00:13	92	£ 24.2600	XLON	2351389852
24-04-2025 15:00:20	1,130	€ 28.5500	XAMS	2351390127
24-04-2025 15:00:33	1,406	£ 24.2600	XLON	2351390586
24-04-2025 15:00:42	174	£ 24.2550	XLON	2351390881

24-04-2025 15:00:47	952	£ 24.2550	XLON	2351391029
24-04-2025 15:00:47	249	£ 24.2550	XLON	2351391030
24-04-2025 15:01:02	7	€ 28.5350	XAMS	2351391446
24-04-2025 15:01:02	1,331	€ 28.5350	XAMS	2351391447
24-04-2025 15:01:34	1,194	£ 24.2550	CHIX	2351392354
24-04-2025 15:02:04	9	£ 24.2700	XLON	2351393484
24-04-2025 15:02:04	92	£ 24.2700	XLON	2351393486
24-04-2025 15:02:07	200	€ 28.5450	XAMS	2351393548
24-04-2025 15:02:07	1,264	€ 28.5450	XAMS	2351393551
24-04-2025 15:02:07	29	€ 28.5450	XAMS	2351393552
24-04-2025 15:02:07	1,201	£ 24.2700	XLON	2351393550
24-04-2025 15:02:07	1,481	£ 24.2700	BATE	2351393549
24-04-2025 15:02:27	1,430	£ 24.2650	XLON	2351394199
24-04-2025 15:02:27	668	£ 24.2600	CHIX	2351394202
24-04-2025 15:02:27	35	£ 24.2600	CHIX	2351394203
24-04-2025 15:02:27	422	£ 24.2600	CHIX	2351394204
24-04-2025 15:02:27	142	£ 24.2600	CHIX	2351394205
24-04-2025 15:02:46	1,005	£ 24.2600	XLON	2351394721
24-04-2025 15:02:46	92	£ 24.2600	XLON	2351394722
24-04-2025 15:02:46	1,222	€ 28.5400	XAMS	2351394724
24-04-2025 15:02:46	232	€ 28.5400	XAMS	2351394725
24-04-2025 15:02:52	346	£ 24.2600	XLON	2351394848
24-04-2025 15:02:52	1,039	€ 28.5350	CEUX	2351394879
24-04-2025 15:02:52	1,033	€ 28.5350	CEUX	2351394881
24-04-2025 15:03:08	739	£ 24.2450	XLON	2351395250
24-04-2025 15:03:09	18	£ 24.2450	XLON	2351395273
24-04-2025 15:03:09	622	£ 24.2450	XLON	2351395278
24-04-2025 15:03:24	1,404	€ 28.5050	XAMS	2351395585
24-04-2025 15:03:24	175	€ 28.5050	XAMS	2351395586
24-04-2025 15:04:01	1,624	£ 24.2350	BATE	2351396702
24-04-2025 15:04:05	280	£ 24.2350	XLON	2351396805
24-04-2025 15:04:05	1,058	£ 24.2350	XLON	2351396806
24-04-2025 15:04:12	1,237	£ 24.2300	XLON	2351397031
24-04-2025 15:04:15	186	€ 28.4900	XAMS	2351397099
24-04-2025 15:04:15	1,187	€ 28.4900	XAMS	2351397100
24-04-2025 15:04:33	1,427	£ 24.2250	CHIX	2351397458
24-04-2025 15:05:06	40	£ 24.2300	XLON	2351398513
24-04-2025 15:05:06	1,170	£ 24.2300	XLON	2351398514

24-04-2025 15:05:38	274	£ 24.2200	XLON	2351399240
24-04-2025 15:05:38	400	£ 24.2200	XLON	2351399241
24-04-2025 15:05:38	400	£ 24.2200	XLON	2351399242
24-04-2025 15:05:38	92	£ 24.2200	XLON	2351399243
24-04-2025 15:05:38	129	£ 24.2200	XLON	2351399244
24-04-2025 15:05:39	400	€ 28.4900	XAMS	2351399245
24-04-2025 15:05:39	400	€ 28.4900	XAMS	2351399246
24-04-2025 15:05:39	694	€ 28.4900	XAMS	2351399247
24-04-2025 15:06:13	508	£ 24.2050	XLON	2351400355
24-04-2025 15:06:13	802	£ 24.2050	XLON	2351400356
24-04-2025 15:06:30	1,387	£ 24.1950	XLON	2351400930
24-04-2025 15:07:03	1,222	€ 28.4800	XAMS	2351401786
24-04-2025 15:07:22	764	€ 28.4850	CEUX	2351402197
24-04-2025 15:07:22	186	€ 28.4850	CEUX	2351402198
24-04-2025 15:07:22	204	€ 28.4850	CEUX	2351402199
24-04-2025 15:07:33	67	£ 24.2050	CHIX	2351402505
24-04-2025 15:07:36	18	£ 24.2050	CHIX	2351402564
24-04-2025 15:07:36	160	£ 24.2050	CHIX	2351402565
24-04-2025 15:07:36	160	£ 24.2050	CHIX	2351402566
24-04-2025 15:07:36	160	£ 24.2050	CHIX	2351402567
24-04-2025 15:07:36	160	£ 24.2050	CHIX	2351402568
24-04-2025 15:07:36	160	£ 24.2050	CHIX	2351402569
24-04-2025 15:07:36	160	£ 24.2050	CHIX	2351402570
24-04-2025 15:07:36	160	£ 24.2050	CHIX	2351402571
24-04-2025 15:07:38	13	£ 24.2050	CHIX	2351402623
24-04-2025 15:07:42	200	£ 24.2050	XLON	2351402717
24-04-2025 15:07:42	1,077	£ 24.2050	XLON	2351402718
24-04-2025 15:07:42	1,598	£ 24.2050	BATE	2351402719
24-04-2025 15:07:42	13	£ 24.2050	BATE	2351402720
24-04-2025 15:08:06	755	€ 28.4850	XAMS	2351403270
24-04-2025 15:08:06	693	€ 28.4850	XAMS	2351403271
24-04-2025 15:08:20	186	£ 24.2050	XLON	2351403665
24-04-2025 15:08:20	280	£ 24.2050	XLON	2351403666
24-04-2025 15:08:20	92	£ 24.2050	XLON	2351403667
24-04-2025 15:08:20	699	£ 24.2050	XLON	2351403668
24-04-2025 15:08:20	1,360	£ 24.2050	XLON	2351403676
24-04-2025 15:08:20	16	£ 24.2050	XLON	2351403675
24-04-2025 15:08:49	79	€ 28.4650	XAMS	2351404504

24-04-2025 15:08:49	1,222	€ 28.4700	XAMS	2351404505
24-04-2025 15:08:49	334	€ 28.4700	XAMS	2351404506
24-04-2025 15:09:46	110	€ 28.4750	CEUX	2351405897
24-04-2025 15:10:04	228	€ 28.4800	CEUX	2351406464
24-04-2025 15:10:04	1,684	€ 28.4800	CEUX	2351406463
24-04-2025 15:10:04	1,444	€ 28.4800	XAMS	2351406465
24-04-2025 15:10:08	1,199	£ 24.2050	BATE	2351406604
24-04-2025 15:10:08	1,452	£ 24.2050	XLON	2351406605
24-04-2025 15:10:08	600	£ 24.2050	BATE	2351406606
24-04-2025 15:10:08	963	£ 24.2050	XLON	2351406608
24-04-2025 15:10:08	322	£ 24.2050	XLON	2351406609
24-04-2025 15:10:08	831	£ 24.2050	CHIX	2351406607
24-04-2025 15:10:08	159	£ 24.2050	XLON	2351406610
24-04-2025 15:10:08	92	£ 24.2050	XLON	2351406618
24-04-2025 15:10:08	254	£ 24.2050	XLON	2351406614
24-04-2025 15:10:08	300	£ 24.2050	XLON	2351406616
24-04-2025 15:10:08	606	£ 24.2050	XLON	2351406619
24-04-2025 15:10:08	501	£ 24.2050	CHIX	2351406617
24-04-2025 15:10:39	417	£ 24.1950	XLON	2351407417
24-04-2025 15:10:39	10	£ 24.1950	XLON	2351407418
24-04-2025 15:10:39	762	£ 24.1950	XLON	2351407419
24-04-2025 15:10:54	1,222	€ 28.4500	XAMS	2351407816
24-04-2025 15:10:54	186	€ 28.4500	XAMS	2351407817
24-04-2025 15:11:06	1,362	£ 24.1800	XLON	2351408276
24-04-2025 15:11:41	1,222	€ 28.4350	XAMS	2351409331
24-04-2025 15:11:41	420	€ 28.4350	XAMS	2351409332
24-04-2025 15:12:51	1,237	£ 24.1750	XLON	2351411470
24-04-2025 15:12:53	325	€ 28.4250	XAMS	2351411510
24-04-2025 15:13:21	4	£ 24.1750	CHIX	2351412265
24-04-2025 15:13:24	98	£ 24.1750	CHIX	2351412321
24-04-2025 15:13:24	136	£ 24.1750	CHIX	2351412326
24-04-2025 15:13:24	400	£ 24.1750	CHIX	2351412327
24-04-2025 15:13:24	400	£ 24.1750	CHIX	2351412329
24-04-2025 15:13:24	196	£ 24.1750	CHIX	2351412331
24-04-2025 15:13:24	1,312	£ 24.1750	XLON	2351412332
24-04-2025 15:13:48	330	€ 28.4500	XAMS	2351412979
24-04-2025 15:13:48	47	€ 28.4500	XAMS	2351412980
24-04-2025 15:13:48	1,222	€ 28.4500	XAMS	2351412978

24-04-2025 15:14:07	1,182	£ 24.1950	XLON	2351413696
24-04-2025 15:14:07	200	£ 24.1950	XLON	2351413694
24-04-2025 15:14:07	991	£ 24.1950	BATE	2351413693
24-04-2025 15:14:07	825	£ 24.1950	BATE	2351413695
24-04-2025 15:14:07	1,647	€ 28.4500	CEUX	2351413697
24-04-2025 15:14:07	317	€ 28.4500	CEUX	2351413698
24-04-2025 15:14:07	1,444	£ 24.1900	XLON	2351413703
24-04-2025 15:14:21	552	£ 24.1900	CHIX	2351414184
24-04-2025 15:14:23	200	£ 24.1900	CHIX	2351414253
24-04-2025 15:14:23	200	£ 24.1900	CHIX	2351414254
24-04-2025 15:14:26	144	£ 24.1900	CHIX	2351414381
24-04-2025 15:14:35	1,222	€ 28.4500	XAMS	2351414592
24-04-2025 15:14:46	12	£ 24.1900	CHIX	2351414824
24-04-2025 15:14:46	34	£ 24.1900	CHIX	2351414825
24-04-2025 15:14:48	10	£ 24.1900	CHIX	2351414869
24-04-2025 15:14:48	28	£ 24.1900	CHIX	2351414870
24-04-2025 15:14:51	45	£ 24.1900	CHIX	2351414903
24-04-2025 15:14:51	200	£ 24.1900	XLON	2351414904
24-04-2025 15:14:51	1,050	£ 24.1900	XLON	2351414907
24-04-2025 15:14:58	1,302	£ 24.1850	XLON	2351415085
24-04-2025 15:15:16	1,222	€ 28.4350	XAMS	2351416129
24-04-2025 15:15:16	14	€ 28.4350	XAMS	2351416132
24-04-2025 15:15:16	358	€ 28.4350	XAMS	2351416131
24-04-2025 15:15:16	1,274	£ 24.1700	XLON	2351416143
24-04-2025 15:15:53	519	£ 24.1750	XLON	2351417026
24-04-2025 15:15:58	33	£ 24.1750	XLON	2351417145
24-04-2025 15:16:09	1,222	€ 28.4350	XAMS	2351417477
24-04-2025 15:16:22	783	£ 24.1750	XLON	2351417798
24-04-2025 15:16:49	769	£ 24.1650	XLON	2351418350
24-04-2025 15:16:49	465	£ 24.1650	XLON	2351418349
24-04-2025 15:16:49	1,391	€ 28.4200	XAMS	2351418356
24-04-2025 15:16:50	794	£ 24.1600	CHIX	2351418405
24-04-2025 15:16:50	595	£ 24.1600	CHIX	2351418404
24-04-2025 15:17:07	161	£ 24.1550	BATE	2351418877
24-04-2025 15:17:07	1,097	£ 24.1550	BATE	2351418878
24-04-2025 15:17:07	382	£ 24.1550	BATE	2351418876
24-04-2025 15:17:26	175	£ 24.1650	XLON	2351419175
24-04-2025 15:17:26	1,012	£ 24.1650	XLON	2351419176

24-04-2025 15:17:56	305	€ 28.4450	XAMS	2351419891
24-04-2025 15:17:56	1,222	€ 28.4450	XAMS	2351419892
24-04-2025 15:18:33	38	€ 28.4700	CEUX	2351420882
24-04-2025 15:18:47	885	€ 28.4750	CEUX	2351421200
24-04-2025 15:18:47	1,116	€ 28.4750	CEUX	2351421199
24-04-2025 15:18:47	313	€ 28.4750	XAMS	2351421202
24-04-2025 15:18:47	1,222	€ 28.4750	XAMS	2351421201
24-04-2025 15:18:47	44	€ 28.4750	XAMS	2351421203
24-04-2025 15:19:19	438	£ 24.2050	XLON	2351421955
24-04-2025 15:19:19	604	£ 24.2050	XLON	2351421954
24-04-2025 15:20:05	391	£ 24.2200	XLON	2351423288
24-04-2025 15:20:05	375	£ 24.2200	XLON	2351423289
24-04-2025 15:20:13	1,222	€ 28.4950	XAMS	2351423620
24-04-2025 15:20:37	1,222	€ 28.5000	XAMS	2351424300
24-04-2025 15:20:48	301	£ 24.2250	CHIX	2351424525
24-04-2025 15:20:48	480	£ 24.2250	XLON	2351424527
24-04-2025 15:20:48	866	£ 24.2250	XLON	2351424528
24-04-2025 15:20:48	985	£ 24.2250	CHIX	2351424526
24-04-2025 15:20:48	1,480	£ 24.2250	BATE	2351424529
24-04-2025 15:20:48	66	£ 24.2250	BATE	2351424530
24-04-2025 15:20:49	408	£ 24.2200	XLON	2351424561
24-04-2025 15:21:03	134	£ 24.2200	XLON	2351424873
24-04-2025 15:21:03	1,156	£ 24.2200	XLON	2351424872
24-04-2025 15:21:03	220	£ 24.2200	XLON	2351424876
24-04-2025 15:21:03	385	£ 24.2200	XLON	2351424875
24-04-2025 15:21:17	280	£ 24.2200	XLON	2351425239
24-04-2025 15:21:17	59	£ 24.2200	XLON	2351425238
24-04-2025 15:21:17	803	€ 28.4900	XAMS	2351425246
24-04-2025 15:21:17	608	€ 28.4900	XAMS	2351425247
24-04-2025 15:21:17	375	£ 24.2200	XLON	2351425245
24-04-2025 15:21:51	318	€ 28.5000	XAMS	2351426009
24-04-2025 15:21:51	1,061	€ 28.5000	XAMS	2351426010
24-04-2025 15:21:55	1,378	£ 24.2300	XLON	2351426093
24-04-2025 15:22:26	234	€ 28.5100	XAMS	2351426933
24-04-2025 15:22:26	1,222	€ 28.5100	XAMS	2351426932
24-04-2025 15:22:26	1,221	£ 24.2350	XLON	2351426949
24-04-2025 15:22:26	755	£ 24.2350	XLON	2351426951
24-04-2025 15:22:26	545	£ 24.2350	XLON	2351426950

24-04-2025 15:22:26	1,384	£ 24.2350	CHIX	2351426948
24-04-2025 15:22:26	1,289	£ 24.2300	XLON	2351426952
24-04-2025 15:22:49	83	€ 28.4950	CEUX	2351427387
24-04-2025 15:22:49	196	€ 28.4950	CEUX	2351427389
24-04-2025 15:22:49	165	€ 28.4950	CEUX	2351427391
24-04-2025 15:22:49	688	€ 28.4950	CEUX	2351427390
24-04-2025 15:22:49	188	€ 28.4950	CEUX	2351427388
24-04-2025 15:23:18	133	€ 28.5000	XAMS	2351428055
24-04-2025 15:23:18	1,404	€ 28.5000	XAMS	2351428054
24-04-2025 15:23:23	507	£ 24.2250	XLON	2351428172
24-04-2025 15:23:23	705	£ 24.2250	XLON	2351428171
24-04-2025 15:24:33	424	€ 28.5350	XAMS	2351429813
24-04-2025 15:24:33	930	€ 28.5350	XAMS	2351429812
24-04-2025 15:24:35	1,281	£ 24.2550	XLON	2351430915
24-04-2025 15:24:35	1,753	£ 24.2550	BATE	2351430914
24-04-2025 15:25:16	1,376	£ 24.2550	XLON	2351432101
24-04-2025 15:25:32	1,202	£ 24.2550	XLON	2351432610
24-04-2025 15:25:32	1,047	€ 28.5350	XAMS	2351432614
24-04-2025 15:26:25	1,440	€ 28.5500	XAMS	2351433743
24-04-2025 15:26:25	1,375	€ 28.5500	CEUX	2351433738
24-04-2025 15:26:25	124	€ 28.5500	CEUX	2351433740
24-04-2025 15:26:25	1,174	£ 24.2700	XLON	2351433742
24-04-2025 15:26:25	602	€ 28.5500	CEUX	2351433741
24-04-2025 15:26:25	1,303	£ 24.2700	CHIX	2351433739
24-04-2025 15:26:26	400	€ 28.5450	XAMS	2351433745
24-04-2025 15:26:26	1,209	€ 28.5450	XAMS	2351433746
24-04-2025 15:26:26	1,413	£ 24.2650	XLON	2351433747
24-04-2025 15:27:25	273	€ 28.5550	XAMS	2351435175
24-04-2025 15:27:25	1,222	€ 28.5550	XAMS	2351435174
24-04-2025 15:27:40	603	£ 24.2750	BATE	2351435536
24-04-2025 15:27:40	1,262	£ 24.2750	XLON	2351435537
24-04-2025 15:27:40	932	£ 24.2750	BATE	2351435535
24-04-2025 15:27:41	120	£ 24.2700	XLON	2351435559
24-04-2025 15:27:41	400	£ 24.2700	XLON	2351435566
24-04-2025 15:27:41	400	£ 24.2700	XLON	2351435567
24-04-2025 15:27:41	92	£ 24.2700	XLON	2351435568
24-04-2025 15:27:41	282	£ 24.2700	XLON	2351435569
24-04-2025 15:27:55	1,335	€ 28.5600	XAMS	2351435843

24-04-2025 15:28:08	1,121	£ 24.2700	XLON	2351436149
24-04-2025 15:28:08	292	£ 24.2700	XLON	2351436182
24-04-2025 15:28:09	603	£ 24.2650	CHIX	2351436204
24-04-2025 15:28:09	693	£ 24.2650	CHIX	2351436205
24-04-2025 15:28:43	1,541	€ 28.5400	XAMS	2351436980
24-04-2025 15:28:46	1,121	£ 24.2600	XLON	2351437062
24-04-2025 15:28:49	149	£ 24.2600	XLON	2351437140
24-04-2025 15:29:05	1,120	£ 24.2550	XLON	2351437553
24-04-2025 15:29:05	212	£ 24.2550	XLON	2351437552
24-04-2025 15:29:34	1,571	€ 28.5350	XAMS	2351438098
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438100
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438101
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438102
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438103
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438108
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438109
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438110
24-04-2025 15:29:34	44	£ 24.2550	XLON	2351438114
24-04-2025 15:29:35	886	£ 24.2550	XLON	2351438129
24-04-2025 15:30:00	155	€ 28.5300	XAMS	2351438675
24-04-2025 15:30:00	1,201	€ 28.5300	XAMS	2351438674
24-04-2025 15:30:00	280	£ 24.2500	XLON	2351438714
24-04-2025 15:30:00	620	£ 24.2500	XLON	2351438713
24-04-2025 15:30:00	348	£ 24.2500	XLON	2351438715
24-04-2025 15:30:26	119	£ 24.2400	XLON	2351439535
24-04-2025 15:30:26	1,258	£ 24.2400	XLON	2351439534
24-04-2025 15:30:46	951	£ 24.2350	BATE	2351439860
24-04-2025 15:31:09	1,684	€ 28.5250	CEUX	2351440366
24-04-2025 15:31:09	345	€ 28.5250	CEUX	2351440367
24-04-2025 15:31:09	217	£ 24.2400	XLON	2351440369
24-04-2025 15:31:09	589	£ 24.2400	XLON	2351440368
24-04-2025 15:31:09	494	£ 24.2400	XLON	2351440371
24-04-2025 15:31:09	445	£ 24.2400	CHIX	2351440370
24-04-2025 15:31:09	242	€ 28.5250	XAMS	2351440374
24-04-2025 15:31:09	1,248	€ 28.5250	XAMS	2351440373
24-04-2025 15:31:20	797	£ 24.2400	CHIX	2351440644
24-04-2025 15:32:22	1,005	£ 24.2450	XLON	2351442932
24-04-2025 15:32:22	237	£ 24.2450	XLON	2351442934

24-04-2025 15:32:22	92	£ 24.2450	XLON	2351442933
24-04-2025 15:32:22	1,539	€ 28.5300	XAMS	2351442935
24-04-2025 15:33:09	1,620	£ 24.2450	BATE	2351443932
24-04-2025 15:33:09	1,196	£ 24.2450	XLON	2351443933
24-04-2025 15:33:09	776	€ 28.5300	XAMS	2351443934
24-04-2025 15:33:09	776	€ 28.5300	XAMS	2351443935
24-04-2025 15:33:57	3,894	£ 24.2550	XLON	2351445151
24-04-2025 15:34:14	1,925	€ 28.5450	XAMS	2351445599
24-04-2025 15:34:27	1,260	£ 24.2600	CHIX	2351445834
24-04-2025 15:34:28	1,299	£ 24.2550	XLON	2351445871
24-04-2025 15:34:33	350	£ 24.2500	XLON	2351445992
24-04-2025 15:34:33	817	£ 24.2500	XLON	2351445993
24-04-2025 15:35:25	360	€ 28.5350	XAMS	2351447475
24-04-2025 15:35:25	1,113	€ 28.5350	XAMS	2351447476
24-04-2025 15:35:26	1,684	€ 28.5300	CEUX	2351447501
24-04-2025 15:35:26	467	€ 28.5300	CEUX	2351447503
24-04-2025 15:35:26	40	£ 24.2450	XLON	2351447505
24-04-2025 15:35:26	92	£ 24.2450	XLON	2351447507
24-04-2025 15:35:26	525	£ 24.2450	XLON	2351447508
24-04-2025 15:35:26	589	£ 24.2450	XLON	2351447506
24-04-2025 15:35:26	5	£ 24.2450	XLON	2351447504
24-04-2025 15:35:26	1,637	£ 24.2450	BATE	2351447502
24-04-2025 15:35:32	1,385	£ 24.2400	XLON	2351447691
24-04-2025 15:35:35	410	£ 24.2350	CHIX	2351447771
24-04-2025 15:35:35	823	£ 24.2350	CHIX	2351447770
24-04-2025 15:36:54	64	€ 28.5400	XAMS	2351449891
24-04-2025 15:36:54	95	€ 28.5400	XAMS	2351449892
24-04-2025 15:36:54	95	€ 28.5400	XAMS	2351449893
24-04-2025 15:36:54	80	€ 28.5400	XAMS	2351449894
24-04-2025 15:36:54	10	€ 28.5400	XAMS	2351449895
24-04-2025 15:36:54	320	€ 28.5400	XAMS	2351449896
24-04-2025 15:36:54	190	€ 28.5400	XAMS	2351449898
24-04-2025 15:36:54	200	€ 28.5400	XAMS	2351449897
24-04-2025 15:36:54	72	€ 28.5400	XAMS	2351449899
24-04-2025 15:36:54	20	€ 28.5400	XAMS	2351449900
24-04-2025 15:36:59	23	€ 28.5400	XAMS	2351450003
24-04-2025 15:36:59	23	€ 28.5400	XAMS	2351450004
24-04-2025 15:36:59	177	€ 28.5400	XAMS	2351450005

24-04-2025 15:36:59	188	€ 28.5400	XAMS	2351450009
24-04-2025 15:37:36	200	£ 24.2500	XLON	2351450882
24-04-2025 15:37:36	176	£ 24.2500	XLON	2351450883
24-04-2025 15:37:36	1,021	£ 24.2500	XLON	2351450884
24-04-2025 15:37:43	1,444	£ 24.2500	XLON	2351451026
24-04-2025 15:38:10	466	£ 24.2550	BATE	2351451796
24-04-2025 15:38:10	314	£ 24.2550	BATE	2351451797
24-04-2025 15:38:10	200	£ 24.2550	BATE	2351451804
24-04-2025 15:38:10	765	£ 24.2550	BATE	2351451805
24-04-2025 15:38:11	87	£ 24.2550	CHIX	2351451846
24-04-2025 15:38:12	57	£ 24.2550	CHIX	2351451875
24-04-2025 15:38:13	200	£ 24.2550	CHIX	2351451877
24-04-2025 15:38:13	1,369	€ 28.5500	XAMS	2351451878
24-04-2025 15:38:14	128	£ 24.2550	CHIX	2351451905
24-04-2025 15:38:14	72	£ 24.2550	CHIX	2351451906
24-04-2025 15:38:15	55	£ 24.2550	CHIX	2351451917
24-04-2025 15:38:15	155	£ 24.2550	XLON	2351451921
24-04-2025 15:38:15	200	£ 24.2550	CHIX	2351451936
24-04-2025 15:38:16	400	£ 24.2550	CHIX	2351451938
24-04-2025 15:38:16	75	£ 24.2550	XLON	2351451943
24-04-2025 15:38:16	1,009	£ 24.2550	XLON	2351451945
24-04-2025 15:38:16	38	£ 24.2550	XLON	2351451944
24-04-2025 15:38:16	150	£ 24.2550	CHIX	2351451941
24-04-2025 15:38:16	386	£ 24.2550	XLON	2351451947
24-04-2025 15:38:16	232	£ 24.2550	XLON	2351451949
24-04-2025 15:38:16	500	£ 24.2550	XLON	2351451948
24-04-2025 15:38:16	120	£ 24.2550	XLON	2351451946
24-04-2025 15:38:16	40	£ 24.2550	XLON	2351451951
24-04-2025 15:38:23	384	£ 24.2500	XLON	2351452308
24-04-2025 15:38:23	1,061	£ 24.2500	XLON	2351452309
24-04-2025 15:39:09	1,529	€ 28.5500	XAMS	2351453188
24-04-2025 15:39:09	133	€ 28.5500	XAMS	2351453189
24-04-2025 15:39:15	292	£ 24.2500	XLON	2351453349
24-04-2025 15:39:15	200	£ 24.2500	XLON	2351453350
24-04-2025 15:39:16	200	£ 24.2500	XLON	2351453359
24-04-2025 15:39:16	600	£ 24.2500	XLON	2351453360
24-04-2025 15:39:16	106	£ 24.2500	XLON	2351453361
24-04-2025 15:40:17	61	€ 28.5500	XAMS	2351455007

24-04-2025 15:40:17	1,482	€ 28.5500	XAMS	2351455008
24-04-2025 15:40:17	2,043	€ 28.5500	CEUX	2351455006
24-04-2025 15:40:22	1,426	£ 24.2600	XLON	2351455146
24-04-2025 15:40:57	1,121	£ 24.2600	XLON	2351455861
24-04-2025 15:41:16	1,289	£ 24.2800	XLON	2351456321
24-04-2025 15:41:47	329	€ 28.5900	XAMS	2351456980
24-04-2025 15:41:47	292	€ 28.5900	XAMS	2351456982
24-04-2025 15:41:47	55	€ 28.5900	XAMS	2351456983
24-04-2025 15:41:47	288	€ 28.5900	XAMS	2351456981
24-04-2025 15:41:47	1,529	€ 28.5900	XAMS	2351456979
24-04-2025 15:41:47	143	£ 24.2800	CHIX	2351456998
24-04-2025 15:41:47	201	£ 24.2800	CHIX	2351456999
24-04-2025 15:42:11	194	£ 24.2850	CHIX	2351457611
24-04-2025 15:42:13	1,002	£ 24.2850	CHIX	2351457640
24-04-2025 15:42:13	68	£ 24.2850	CHIX	2351457641
24-04-2025 15:42:13	2	£ 24.2850	CHIX	2351457642
24-04-2025 15:42:13	68	£ 24.2850	CHIX	2351457645
24-04-2025 15:42:13	200	£ 24.2850	XLON	2351457648
24-04-2025 15:42:13	200	£ 24.2850	XLON	2351457649
24-04-2025 15:42:14	156	£ 24.2850	XLON	2351457659
24-04-2025 15:42:14	44	£ 24.2850	XLON	2351457658
24-04-2025 15:42:14	200	£ 24.2850	XLON	2351457664
24-04-2025 15:42:14	200	£ 24.2850	XLON	2351457667
24-04-2025 15:42:14	44	£ 24.2850	XLON	2351457669
24-04-2025 15:42:14	156	£ 24.2850	XLON	2351457670
24-04-2025 15:42:14	19	£ 24.2850	XLON	2351457672
24-04-2025 15:42:14	112	£ 24.2850	XLON	2351457671
24-04-2025 15:42:21	1,374	£ 24.2850	XLON	2351457861
24-04-2025 15:42:21	1,495	£ 24.2850	BATE	2351457860
24-04-2025 15:42:22	127	£ 24.2800	XLON	2351457868
24-04-2025 15:42:22	92	£ 24.2800	XLON	2351457870
24-04-2025 15:42:22	658	£ 24.2800	XLON	2351457869
24-04-2025 15:42:22	200	£ 24.2800	XLON	2351457874
24-04-2025 15:42:22	293	£ 24.2800	XLON	2351457875
24-04-2025 15:42:59	405	£ 24.2800	XLON	2351458751
24-04-2025 15:42:59	1,032	£ 24.2800	XLON	2351458752
24-04-2025 15:42:59	1,550	€ 28.5750	XAMS	2351458754
24-04-2025 15:42:59	364	£ 24.2800	XLON	2351458753

24-04-2025 15:43:40	484	£ 24.2700	XLON	2351459765
24-04-2025 15:43:40	963	£ 24.2700	XLON	2351459766
24-04-2025 15:43:40	210	£ 24.2700	XLON	2351459807
24-04-2025 15:43:40	383	£ 24.2700	XLON	2351459809
24-04-2025 15:43:40	368	£ 24.2700	XLON	2351459810
24-04-2025 15:43:40	222	£ 24.2700	XLON	2351459808
24-04-2025 15:44:00	1,529	€ 28.5850	XAMS	2351460530
24-04-2025 15:44:00	11	€ 28.5850	XAMS	2351460531
24-04-2025 15:44:01	1,304	£ 24.2800	XLON	2351460553
24-04-2025 15:44:49	401	£ 24.2800	CHIX	2351461605
24-04-2025 15:44:51	960	£ 24.2800	CHIX	2351461638
24-04-2025 15:44:51	1,327	£ 24.2800	XLON	2351461639
24-04-2025 15:45:06	1,627	€ 28.5900	CEUX	2351462328
24-04-2025 15:45:06	500	€ 28.5900	CEUX	2351462329
24-04-2025 15:45:06	1,307	£ 24.2850	XLON	2351462334
24-04-2025 15:45:19	326	£ 24.2900	BATE	2351463457
24-04-2025 15:45:19	1,094	£ 24.2900	BATE	2351463456
24-04-2025 15:45:19	340	€ 28.5900	XAMS	2351463461
24-04-2025 15:45:19	84	€ 28.5900	XAMS	2351463460
24-04-2025 15:45:19	59	€ 28.5900	XAMS	2351463462
24-04-2025 15:45:19	11	€ 28.5900	XAMS	2351463464
24-04-2025 15:45:19	289	£ 24.2900	BATE	2351463465
24-04-2025 15:45:44	1,529	€ 28.5950	XAMS	2351464078
24-04-2025 15:45:44	281	€ 28.5950	XAMS	2351464079
24-04-2025 15:45:50	214	£ 24.2900	XLON	2351464176
24-04-2025 15:45:50	9	€ 28.5900	XAMS	2351464181
24-04-2025 15:45:50	110	€ 28.5900	XAMS	2351464182
24-04-2025 15:45:52	798	€ 28.5900	XAMS	2351464227
24-04-2025 15:46:01	1,145	£ 24.2900	XLON	2351464602
24-04-2025 15:46:01	589	£ 24.2900	XLON	2351464604
24-04-2025 15:46:01	445	£ 24.2900	XLON	2351464605
24-04-2025 15:46:01	384	£ 24.2900	XLON	2351464603
24-04-2025 15:46:01	1,370	£ 24.2900	XLON	2351464606
24-04-2025 15:47:04	1,300	£ 24.2750	XLON	2351466007
24-04-2025 15:47:23	620	£ 24.2750	XLON	2351466374
24-04-2025 15:47:23	372	£ 24.2750	XLON	2351466376
24-04-2025 15:47:23	1,170	£ 24.2750	XLON	2351466375
24-04-2025 15:47:24	1,476	€ 28.5800	XAMS	2351466408

24-04-2025 15:47:25	1,174	£ 24.2700	CHIX	2351466427
24-04-2025 15:48:20	223	€ 28.5650	XAMS	2351467779
24-04-2025 15:48:20	982	€ 28.5650	XAMS	2351467780
24-04-2025 15:48:20	223	€ 28.5650	XAMS	2351467778
24-04-2025 15:48:20	28	£ 24.2600	BATE	2351467781
24-04-2025 15:48:20	280	£ 24.2600	XLON	2351467782
24-04-2025 15:48:22	1,777	£ 24.2600	BATE	2351467801
24-04-2025 15:48:22	1,000	£ 24.2600	XLON	2351467802
24-04-2025 15:48:26	1,201	£ 24.2500	XLON	2351467875
24-04-2025 15:48:26	1,379	£ 24.2500	XLON	2351467874
24-04-2025 15:48:27	201	£ 24.2400	XLON	2351467904
24-04-2025 15:48:27	191	£ 24.2400	XLON	2351467905
24-04-2025 15:48:27	201	£ 24.2400	XLON	2351467906
24-04-2025 15:48:27	201	£ 24.2400	XLON	2351467907
24-04-2025 15:48:27	201	£ 24.2400	XLON	2351467908
24-04-2025 15:48:27	411	£ 24.2400	XLON	2351467909
24-04-2025 15:48:49	8	£ 24.2450	XLON	2351468470
24-04-2025 15:48:49	1,180	£ 24.2450	XLON	2351468471
24-04-2025 15:49:02	406	£ 24.2650	XLON	2351468780
24-04-2025 15:49:02	280	£ 24.2650	XLON	2351468781
24-04-2025 15:49:06	277	£ 24.2650	XLON	2351468869
24-04-2025 15:49:06	266	£ 24.2650	XLON	2351468870
24-04-2025 15:49:08	1,529	€ 28.5750	XAMS	2351468895
24-04-2025 15:50:17	1,339	£ 24.2850	CHIX	2351470727
24-04-2025 15:50:17	39	£ 24.2850	CHIX	2351470729
24-04-2025 15:50:17	961	£ 24.2850	XLON	2351470731
24-04-2025 15:50:17	2	£ 24.2850	XLON	2351470733
24-04-2025 15:50:17	231	£ 24.2850	XLON	2351470732
24-04-2025 15:50:17	25	£ 24.2850	XLON	2351470730
24-04-2025 15:50:17	456	€ 28.5950	CEUX	2351470728
24-04-2025 15:50:17	1,684	€ 28.5950	CEUX	2351470726
24-04-2025 15:50:17	678	€ 28.5950	XAMS	2351470735
24-04-2025 15:50:17	771	€ 28.5950	XAMS	2351470734
24-04-2025 15:50:23	321	£ 24.2850	XLON	2351470859
24-04-2025 15:50:23	222	£ 24.2850	XLON	2351470861
24-04-2025 15:50:23	173	£ 24.2850	XLON	2351470863
24-04-2025 15:50:23	416	£ 24.2850	XLON	2351470862
24-04-2025 15:50:23	415	£ 24.2850	XLON	2351470860

24-04-2025 15:50:23	364	£ 24.2850	XLON	2351470858
24-04-2025 15:50:26	1,503	€ 28.5900	XAMS	2351470943
24-04-2025 15:51:01	1,179	£ 24.2750	XLON	2351471577
24-04-2025 15:51:01	127	£ 24.2750	XLON	2351471578
24-04-2025 15:51:37	1,121	£ 24.2800	XLON	2351472278
24-04-2025 15:51:37	263	£ 24.2800	XLON	2351472279
24-04-2025 15:52:04	1,529	€ 28.6050	XAMS	2351472794
24-04-2025 15:52:04	1,576	£ 24.2900	BATE	2351472806
24-04-2025 15:52:12	155	£ 24.2900	BATE	2351472920
24-04-2025 15:52:26	653	£ 24.2850	XLON	2351473163
24-04-2025 15:52:26	732	£ 24.2850	XLON	2351473162
24-04-2025 15:53:25	1,529	€ 28.6250	XAMS	2351474344
24-04-2025 15:54:38	1,209	£ 24.3300	CHIX	2351476145
24-04-2025 15:54:38	20	£ 24.3300	CHIX	2351476147
24-04-2025 15:54:38	773	£ 24.3300	XLON	2351476149
24-04-2025 15:54:38	92	£ 24.3300	XLON	2351476148
24-04-2025 15:54:38	620	£ 24.3300	XLON	2351476146
24-04-2025 15:55:04	1,370	€ 28.6500	XAMS	2351476938
24-04-2025 15:55:42	893	€ 28.6650	CEUX	2351477641
24-04-2025 15:55:42	1,137	€ 28.6650	CEUX	2351477645
24-04-2025 15:55:42	550	€ 28.6650	XAMS	2351477648
24-04-2025 15:55:42	698	€ 28.6650	XAMS	2351477650
24-04-2025 15:55:42	360	€ 28.6650	XAMS	2351477649
24-04-2025 15:55:51	1,191	£ 24.3400	XLON	2351477837
24-04-2025 15:55:51	1,272	£ 24.3400	XLON	2351477838
24-04-2025 15:55:51	689	£ 24.3400	BATE	2351477833
24-04-2025 15:55:51	862	£ 24.3400	BATE	2351477835
24-04-2025 15:55:51	1,263	£ 24.3400	CHIX	2351477831
24-04-2025 15:55:51	430	£ 24.3400	XLON	2351477841
24-04-2025 15:55:51	215	£ 24.3400	XLON	2351477843
24-04-2025 15:55:51	126	£ 24.3400	XLON	2351477845
24-04-2025 15:55:51	350	£ 24.3400	XLON	2351477844
24-04-2025 15:55:51	363	£ 24.3400	XLON	2351477842
24-04-2025 15:55:51	388	£ 24.3400	XLON	2351477846
24-04-2025 15:56:21	1,559	€ 28.6550	XAMS	2351478500
24-04-2025 15:56:23	844	£ 24.3350	XLON	2351478529
24-04-2025 15:56:23	465	£ 24.3350	XLON	2351478528
24-04-2025 15:56:42	1,308	£ 24.3350	XLON	2351478875

24-04-2025 15:56:46	1,407	€ 28.6600	XAMS	2351478935
24-04-2025 15:57:09	1,221	£ 24.3400	XLON	2351479420
24-04-2025 15:57:26	248	£ 24.3350	XLON	2351479790
24-04-2025 15:57:26	92	£ 24.3350	XLON	2351479791
24-04-2025 15:57:47	1,222	£ 24.3350	XLON	2351480196
24-04-2025 15:57:47	1,410	£ 24.3350	XLON	2351480197
24-04-2025 15:57:55	440	€ 28.6400	XAMS	2351480359
24-04-2025 15:58:04	434	£ 24.3300	XLON	2351480601
24-04-2025 15:58:04	986	£ 24.3300	XLON	2351480602
24-04-2025 15:58:04	1,511	€ 28.6350	XAMS	2351480603
24-04-2025 15:58:04	164	€ 28.6300	XAMS	2351480618
24-04-2025 15:58:04	200	€ 28.6300	XAMS	2351480620
24-04-2025 15:58:04	200	€ 28.6300	XAMS	2351480622
24-04-2025 15:58:04	200	€ 28.6300	XAMS	2351480621
24-04-2025 15:58:04	200	€ 28.6300	XAMS	2351480619
24-04-2025 15:58:04	200	€ 28.6300	XAMS	2351480624
24-04-2025 15:58:04	200	€ 28.6300	XAMS	2351480625
24-04-2025 15:58:04	200	€ 28.6300	XAMS	2351480623
24-04-2025 15:58:04	25	€ 28.6300	XAMS	2351480626
24-04-2025 15:58:17	313	£ 24.3250	CHIX	2351480909
24-04-2025 15:58:18	88	£ 24.3250	CHIX	2351480936
24-04-2025 15:58:18	96	£ 24.3250	CHIX	2351480938
24-04-2025 15:58:18	92	£ 24.3250	CHIX	2351480939
24-04-2025 15:58:18	313	£ 24.3250	CHIX	2351480937
24-04-2025 15:58:18	401	£ 24.3250	CHIX	2351480941
24-04-2025 15:58:18	1,160	£ 24.3250	XLON	2351480943
24-04-2025 15:58:18	125	£ 24.3250	XLON	2351480942
24-04-2025 15:58:18	44	£ 24.3250	CHIX	2351480944
24-04-2025 15:59:00	1,063	£ 24.3400	BATE	2351481797
24-04-2025 15:59:00	1,330	£ 24.3400	XLON	2351481799
24-04-2025 15:59:00	643	£ 24.3400	BATE	2351481798
24-04-2025 15:59:00	1,522	€ 28.6450	XAMS	2351481805
24-04-2025 15:59:00	33	£ 24.3400	BATE	2351481803
24-04-2025 15:59:08	1,202	£ 24.3350	XLON	2351481932
24-04-2025 15:59:34	339	€ 28.6400	XAMS	2351482539
24-04-2025 15:59:34	1,133	€ 28.6400	XAMS	2351482540
24-04-2025 15:59:51	216	€ 28.6400	CEUX	2351483559
24-04-2025 15:59:51	1,716	€ 28.6400	CEUX	2351483560

24-04-2025 16:00:04	1,169	£ 24.3300	CHIX	2351484783
24-04-2025 16:00:04	1,341	£ 24.3300	XLON	2351484784
24-04-2025 16:00:04	254	£ 24.3250	XLON	2351484785
24-04-2025 16:00:04	391	£ 24.3250	XLON	2351484786
24-04-2025 16:00:04	1,639	€ 28.6350	XAMS	2351484787
24-04-2025 16:00:21	1,296	£ 24.3350	XLON	2351486745
24-04-2025 16:00:21	92	£ 24.3350	XLON	2351486746
24-04-2025 16:00:21	15	£ 24.3350	XLON	2351486747
24-04-2025 16:00:27	799	£ 24.3300	XLON	2351486871
24-04-2025 16:00:27	475	£ 24.3300	XLON	2351486872
24-04-2025 16:00:51	1,529	€ 28.6450	XAMS	2351487639
24-04-2025 16:00:51	308	€ 28.6450	XAMS	2351487640
24-04-2025 16:00:59	1,456	£ 24.3300	XLON	2351487843
24-04-2025 16:01:00	1,321	£ 24.3250	XLON	2351487893
24-04-2025 16:01:06	1,300	£ 24.3150	XLON	2351488033
24-04-2025 16:01:51	1,259	£ 24.3200	XLON	2351488886
24-04-2025 16:01:51	1,410	€ 28.6300	XAMS	2351488887
24-04-2025 16:01:52	200	€ 28.6250	XAMS	2351488895
24-04-2025 16:01:54	200	€ 28.6250	XAMS	2351488931
24-04-2025 16:01:54	200	€ 28.6250	XAMS	2351488932
24-04-2025 16:01:55	560	€ 28.6250	XAMS	2351488936
24-04-2025 16:01:55	252	€ 28.6250	XAMS	2351488937
24-04-2025 16:01:55	913	£ 24.3150	XLON	2351488938
24-04-2025 16:01:55	92	£ 24.3150	XLON	2351488939
24-04-2025 16:02:01	324	£ 24.3150	XLON	2351489025
24-04-2025 16:02:23	1,502	£ 24.3200	BATE	2351489628
24-04-2025 16:02:27	221	£ 24.3150	CHIX	2351489677
24-04-2025 16:02:27	1,032	£ 24.3150	CHIX	2351489684
24-04-2025 16:02:27	476	£ 24.3150	XLON	2351489685
24-04-2025 16:02:27	92	£ 24.3150	XLON	2351489687
24-04-2025 16:02:27	503	£ 24.3150	XLON	2351489688
24-04-2025 16:02:27	280	£ 24.3150	XLON	2351489686
24-04-2025 16:02:27	450	€ 28.6200	XAMS	2351489690
24-04-2025 16:02:27	884	€ 28.6200	XAMS	2351489691
24-04-2025 16:03:04	1,095	€ 28.6450	XAMS	2351490354
24-04-2025 16:03:04	146	€ 28.6450	XAMS	2351490356
24-04-2025 16:03:04	372	€ 28.6450	XAMS	2351490355
24-04-2025 16:03:04	401	£ 24.3300	XLON	2351490362

24-04-2025 16:03:04	820	£ 24.3300	XLON	2351490363
24-04-2025 16:03:04	209	€ 28.6450	CEUX	2351490365
24-04-2025 16:03:04	187	€ 28.6450	CEUX	2351490367
24-04-2025 16:03:04	209	€ 28.6450	CEUX	2351490366
24-04-2025 16:03:04	764	€ 28.6450	CEUX	2351490364
24-04-2025 16:03:42	1,678	£ 24.3250	XLON	2351491453
24-04-2025 16:03:42	168	£ 24.3250	XLON	2351491452
24-04-2025 16:03:42	239	£ 24.3250	XLON	2351491455
24-04-2025 16:03:42	404	£ 24.3250	XLON	2351491456
24-04-2025 16:03:42	391	£ 24.3250	XLON	2351491454
24-04-2025 16:03:42	1,527	€ 28.6400	XAMS	2351491457
24-04-2025 16:03:42	74	€ 28.6400	XAMS	2351491458
24-04-2025 16:04:11	207	£ 24.3300	XLON	2351492155
24-04-2025 16:04:11	133	£ 24.3300	XLON	2351492157
24-04-2025 16:04:11	4,107	£ 24.3300	XLON	2351492158
24-04-2025 16:04:11	1,004	£ 24.3300	XLON	2351492156
24-04-2025 16:04:19	189	€ 28.6350	XAMS	2351492352
24-04-2025 16:04:19	200	€ 28.6350	XAMS	2351492354
24-04-2025 16:04:19	200	€ 28.6350	XAMS	2351492353
24-04-2025 16:04:19	200	€ 28.6350	XAMS	2351492356
24-04-2025 16:04:19	200	€ 28.6350	XAMS	2351492355
24-04-2025 16:04:19	8	€ 28.6350	XAMS	2351492357
24-04-2025 16:04:19	200	€ 28.6350	XAMS	2351492358
24-04-2025 16:04:19	200	€ 28.6350	XAMS	2351492359
24-04-2025 16:04:19	81	€ 28.6350	XAMS	2351492360
24-04-2025 16:04:21	1,368	£ 24.3200	CHIX	2351492402
24-04-2025 16:04:56	1,529	€ 28.6400	XAMS	2351493259
24-04-2025 16:04:56	76	€ 28.6400	XAMS	2351493260
24-04-2025 16:05:11	1,480	£ 24.3200	BATE	2351493966
24-04-2025 16:05:11	1,403	£ 24.3200	XLON	2351493968
24-04-2025 16:05:11	1,235	£ 24.3200	XLON	2351493967
24-04-2025 16:05:11	92	£ 24.3150	XLON	2351494014
24-04-2025 16:05:11	1,156	£ 24.3150	XLON	2351494013
24-04-2025 16:05:13	9	£ 24.3150	XLON	2351494084
24-04-2025 16:05:13	123	£ 24.3150	XLON	2351494083
24-04-2025 16:06:16	907	£ 24.3200	XLON	2351495350
24-04-2025 16:06:16	280	£ 24.3200	XLON	2351495349
24-04-2025 16:06:16	1,163	€ 28.6350	CEUX	2351495351

24-04-2025 16:06:16	626	€ 28.6350	CEUX	2351495352
24-04-2025 16:06:16	1	€ 28.6350	CEUX	2351495353
24-04-2025 16:06:16	320	€ 28.6350	CEUX	2351495354
24-04-2025 16:06:16	1,167	€ 28.6350	XAMS	2351495356
24-04-2025 16:06:16	350	€ 28.6350	XAMS	2351495357
24-04-2025 16:06:31	620	£ 24.3150	XLON	2351495633
24-04-2025 16:06:31	672	£ 24.3150	XLON	2351495634
24-04-2025 16:06:31	106	£ 24.3150	XLON	2351495632
24-04-2025 16:07:02	1,529	€ 28.6350	XAMS	2351496489
24-04-2025 16:07:02	100	€ 28.6350	XAMS	2351496490
24-04-2025 16:07:04	1,104	£ 24.3150	CHIX	2351496518
24-04-2025 16:07:04	1,295	£ 24.3150	XLON	2351496519
24-04-2025 16:07:21	146	£ 24.3150	CHIX	2351496823
24-04-2025 16:07:21	92	£ 24.3150	XLON	2351496825
24-04-2025 16:07:21	942	£ 24.3150	XLON	2351496824
24-04-2025 16:07:22	317	£ 24.3150	XLON	2351496847
24-04-2025 16:07:49	1,542	€ 28.6300	XAMS	2351497540
24-04-2025 16:07:52	1,764	£ 24.3200	BATE	2351497611
24-04-2025 16:07:52	1,362	£ 24.3200	XLON	2351497614
24-04-2025 16:07:52	420	£ 24.3200	XLON	2351497617
24-04-2025 16:07:52	231	£ 24.3200	XLON	2351497615
24-04-2025 16:07:52	674	£ 24.3200	XLON	2351497635
24-04-2025 16:09:04	1,430	£ 24.3200	XLON	2351499198
24-04-2025 16:09:14	1,529	€ 28.6400	XAMS	2351499481
24-04-2025 16:09:52	1,121	£ 24.3300	XLON	2351500159
24-04-2025 16:09:53	209	€ 28.6450	CEUX	2351500193
24-04-2025 16:09:53	240	£ 24.3300	XLON	2351500195
24-04-2025 16:09:53	1,190	£ 24.3300	XLON	2351500194
24-04-2025 16:09:53	1,280	£ 24.3300	CHIX	2351500192
24-04-2025 16:09:53	421	£ 24.3300	XLON	2351500197
24-04-2025 16:09:53	80	£ 24.3300	XLON	2351500196
24-04-2025 16:09:53	869	£ 24.3300	XLON	2351500198
24-04-2025 16:09:53	200	€ 28.6450	CEUX	2351500202
24-04-2025 16:09:53	200	€ 28.6450	CEUX	2351500203
24-04-2025 16:09:53	200	€ 28.6450	CEUX	2351500204
24-04-2025 16:09:55	1,429	€ 28.6450	XAMS	2351500250
24-04-2025 16:09:55	1,095	€ 28.6450	CEUX	2351500251
24-04-2025 16:10:50	1,285	£ 24.3200	XLON	2351501813

24-04-2025 16:10:50	1,601	£ 24.3200	BATE	2351501811
24-04-2025 16:10:50	1,479	€ 28.6250	XAMS	2351501815
24-04-2025 16:10:50	1,472	£ 24.3150	XLON	2351501814
24-04-2025 16:11:06	1,388	£ 24.3150	XLON	2351502213
24-04-2025 16:11:37	1,529	€ 28.6250	XAMS	2351502973
24-04-2025 16:11:37	109	€ 28.6250	XAMS	2351502974
24-04-2025 16:12:01	1,410	£ 24.3150	XLON	2351503783
24-04-2025 16:12:04	228	£ 24.3100	XLON	2351503891
24-04-2025 16:12:05	903	£ 24.3100	CHIX	2351503920
24-04-2025 16:12:05	34	£ 24.3100	CHIX	2351503922
24-04-2025 16:12:05	1,278	£ 24.3100	XLON	2351503923
24-04-2025 16:12:05	456	£ 24.3100	CHIX	2351503921
24-04-2025 16:12:13	1,529	€ 28.6250	XAMS	2351504165
24-04-2025 16:12:13	59	€ 28.6250	XAMS	2351504166
24-04-2025 16:13:01	129	€ 28.6250	CEUX	2351505538
24-04-2025 16:13:01	177	€ 28.6250	CEUX	2351505540
24-04-2025 16:13:01	177	€ 28.6250	CEUX	2351505539
24-04-2025 16:13:02	200	€ 28.6250	CEUX	2351505545
24-04-2025 16:13:02	200	€ 28.6250	CEUX	2351505546
24-04-2025 16:13:10	1,121	£ 24.3200	XLON	2351505837
24-04-2025 16:13:10	378	£ 24.3200	XLON	2351505838
24-04-2025 16:13:10	404	£ 24.3200	XLON	2351505836
24-04-2025 16:13:23	1,226	£ 24.3150	XLON	2351506173
24-04-2025 16:13:42	1,529	€ 28.6450	XAMS	2351506742
24-04-2025 16:14:00	610	£ 24.3250	BATE	2351507058
24-04-2025 16:14:00	30	£ 24.3250	BATE	2351507060
24-04-2025 16:14:00	1,150	£ 24.3250	BATE	2351507062
24-04-2025 16:14:00	1,423	£ 24.3250	XLON	2351507061
24-04-2025 16:14:00	12	£ 24.3250	BATE	2351507059
24-04-2025 16:14:02	463	£ 24.3200	XLON	2351507124
24-04-2025 16:14:10	1,529	€ 28.6400	XAMS	2351507408
24-04-2025 16:14:10	72	€ 28.6400	XAMS	2351507409
24-04-2025 16:14:39	1,233	£ 24.3250	XLON	2351508091
24-04-2025 16:14:39	900	£ 24.3250	XLON	2351508093
24-04-2025 16:14:39	383	£ 24.3250	XLON	2351508095
24-04-2025 16:14:39	415	£ 24.3250	XLON	2351508094
24-04-2025 16:14:39	410	£ 24.3250	XLON	2351508092
24-04-2025 16:14:39	211	€ 28.6400	CEUX	2351508098

24-04-2025 16:14:39	688	€ 28.6400	CEUX	2351508100
24-04-2025 16:14:39	213	€ 28.6400	CEUX	2351508101
24-04-2025 16:14:39	189	€ 28.6400	CEUX	2351508099
24-04-2025 16:14:39	191	€ 28.6400	CEUX	2351508097
24-04-2025 16:14:41	582	£ 24.3200	XLON	2351508193
24-04-2025 16:14:42	339	£ 24.3200	CHIX	2351508224
24-04-2025 16:14:42	351	£ 24.3200	CHIX	2351508226
24-04-2025 16:14:43	351	£ 24.3200	CHIX	2351508227
24-04-2025 16:14:43	281	£ 24.3200	CHIX	2351508228
24-04-2025 16:14:43	11	£ 24.3200	XLON	2351508229
24-04-2025 16:14:43	351	£ 24.3200	XLON	2351508230
24-04-2025 16:14:43	485	£ 24.3200	XLON	2351508231
24-04-2025 16:14:50	312	€ 28.6350	XAMS	2351508436
24-04-2025 16:14:50	356	€ 28.6350	XAMS	2351508438
24-04-2025 16:14:50	363	€ 28.6350	XAMS	2351508439
24-04-2025 16:14:50	301	€ 28.6350	XAMS	2351508437
24-04-2025 16:15:11	1,395	£ 24.3100	XLON	2351509343
24-04-2025 16:15:48	1,221	€ 28.6250	XAMS	2351510286
24-04-2025 16:15:48	308	€ 28.6250	XAMS	2351510285
24-04-2025 16:16:11	92	£ 24.3100	XLON	2351510863
24-04-2025 16:16:11	314	£ 24.3100	XLON	2351510864
24-04-2025 16:16:11	775	£ 24.3100	XLON	2351510862
24-04-2025 16:16:11	500	£ 24.3100	XLON	2351510867
24-04-2025 16:16:11	412	£ 24.3100	XLON	2351510868
24-04-2025 16:16:11	24	£ 24.3100	XLON	2351510869
24-04-2025 16:16:46	449	£ 24.3200	XLON	2351511742
24-04-2025 16:16:46	300	£ 24.3200	XLON	2351511741
24-04-2025 16:16:46	400	€ 28.6300	XAMS	2351511752
24-04-2025 16:16:46	200	€ 28.6300	XAMS	2351511754
24-04-2025 16:16:46	44	€ 28.6300	XAMS	2351511756
24-04-2025 16:16:46	44	€ 28.6300	XAMS	2351511755
24-04-2025 16:16:46	400	€ 28.6300	XAMS	2351511753
24-04-2025 16:16:46	400	€ 28.6300	XAMS	2351511751
24-04-2025 16:16:46	126	€ 28.6300	XAMS	2351511757
24-04-2025 16:17:21	764	€ 28.6350	CEUX	2351512644
24-04-2025 16:17:21	211	€ 28.6350	CEUX	2351512645
24-04-2025 16:17:21	208	€ 28.6350	CEUX	2351512647
24-04-2025 16:17:21	214	€ 28.6350	CEUX	2351512646

24-04-2025 16:17:21	1,005	€ 28.6350	XAMS	2351512648
24-04-2025 16:17:37	454	£ 24.3200	XLON	2351513046
24-04-2025 16:17:37	320	£ 24.3200	XLON	2351513047
24-04-2025 16:17:37	388	£ 24.3200	XLON	2351513045
24-04-2025 16:17:37	2,741	£ 24.3200	XLON	2351513049
24-04-2025 16:17:42	1,619	£ 24.3150	BATE	2351513168
24-04-2025 16:17:42	1,196	£ 24.3150	XLON	2351513170
24-04-2025 16:17:42	1,171	£ 24.3150	CHIX	2351513169
24-04-2025 16:17:42	18	£ 24.3150	CHIX	2351513167
24-04-2025 16:17:43	279	£ 24.3100	XLON	2351513197
24-04-2025 16:17:43	150	£ 24.3100	XLON	2351513199
24-04-2025 16:17:43	354	£ 24.3100	XLON	2351513198
24-04-2025 16:17:43	609	£ 24.3100	XLON	2351513196
24-04-2025 16:17:43	200	€ 28.6250	XAMS	2351513203
24-04-2025 16:17:43	200	€ 28.6250	XAMS	2351513205
24-04-2025 16:17:43	200	€ 28.6250	XAMS	2351513207
24-04-2025 16:17:43	200	€ 28.6250	XAMS	2351513206
24-04-2025 16:17:43	200	€ 28.6250	XAMS	2351513204
24-04-2025 16:17:43	44	€ 28.6250	XAMS	2351513202
24-04-2025 16:17:43	130	€ 28.6250	XAMS	2351513210
24-04-2025 16:18:45	818	£ 24.3250	XLON	2351514622
24-04-2025 16:18:50	418	£ 24.3300	XLON	2351514715
24-04-2025 16:18:52	1,529	€ 28.6500	XAMS	2351514793
24-04-2025 16:18:52	139	€ 28.6500	XAMS	2351514794
24-04-2025 16:19:18	398	£ 24.3400	XLON	2351515617
24-04-2025 16:19:18	1,030	£ 24.3400	XLON	2351515619
24-04-2025 16:19:18	474	£ 24.3400	XLON	2351515620
24-04-2025 16:19:18	200	£ 24.3400	XLON	2351515622
24-04-2025 16:19:18	310	£ 24.3400	XLON	2351515618
24-04-2025 16:19:18	200	£ 24.3400	XLON	2351515621
24-04-2025 16:19:26	749	£ 24.3350	CHIX	2351515819
24-04-2025 16:19:26	1,307	£ 24.3350	XLON	2351515822
24-04-2025 16:19:26	557	£ 24.3350	CHIX	2351515821
24-04-2025 16:19:26	400	€ 28.6550	CEUX	2351515824
24-04-2025 16:19:26	400	€ 28.6550	CEUX	2351515825
24-04-2025 16:19:26	257	€ 28.6550	CEUX	2351515823
24-04-2025 16:19:26	630	€ 28.6550	CEUX	2351515826
24-04-2025 16:19:26	163	£ 24.3300	XLON	2351515829

24-04-2025 16:19:26	92	£ 24.3300	XLON	2351515830
24-04-2025 16:19:26	234	£ 24.3300	XLON	2351515833
24-04-2025 16:19:48	353	€ 28.6650	XAMS	2351516381
24-04-2025 16:19:48	304	€ 28.6650	XAMS	2351516383
24-04-2025 16:19:48	168	€ 28.6650	XAMS	2351516385
24-04-2025 16:19:48	368	€ 28.6650	XAMS	2351516384
24-04-2025 16:19:48	328	€ 28.6650	XAMS	2351516382
24-04-2025 16:20:06	120	£ 24.3350	BATE	2351517412
24-04-2025 16:20:06	1,446	£ 24.3350	XLON	2351517414
24-04-2025 16:20:06	33	£ 24.3350	BATE	2351517413
24-04-2025 16:20:06	6	£ 24.3350	BATE	2351517415
24-04-2025 16:20:06	8	£ 24.3350	BATE	2351517417
24-04-2025 16:20:06	457	£ 24.3350	BATE	2351517418
24-04-2025 16:20:06	42	£ 24.3350	BATE	2351517416
24-04-2025 16:20:07	411	€ 28.6550	CEUX	2351517433
24-04-2025 16:20:07	871	£ 24.3350	BATE	2351517434
24-04-2025 16:20:09	1,466	€ 28.6500	XAMS	2351517490
24-04-2025 16:20:09	16	€ 28.6500	XAMS	2351517489
24-04-2025 16:20:09	1,266	£ 24.3300	XLON	2351517488
24-04-2025 16:20:43	1,206	£ 24.3250	XLON	2351518770
24-04-2025 16:21:04	317	£ 24.3250	CHIX	2351519414
24-04-2025 16:21:23	1,653	€ 28.6450	XAMS	2351520000
24-04-2025 16:21:24	1,339	£ 24.3350	XLON	2351520037
24-04-2025 16:21:24	407	£ 24.3350	XLON	2351520039
24-04-2025 16:21:24	1,374	£ 24.3350	XLON	2351520040
24-04-2025 16:21:24	421	£ 24.3350	XLON	2351520038
24-04-2025 16:22:21	318	€ 28.6600	XAMS	2351521711
24-04-2025 16:22:21	1,225	€ 28.6600	XAMS	2351521712
24-04-2025 16:22:26	370	£ 24.3400	XLON	2351521862
24-04-2025 16:22:26	391	£ 24.3400	XLON	2351521864
24-04-2025 16:22:26	252	£ 24.3400	XLON	2351521863
24-04-2025 16:22:26	1,051	£ 24.3400	XLON	2351521867
24-04-2025 16:22:26	1,039	£ 24.3400	CHIX	2351521868
24-04-2025 16:22:26	204	£ 24.3400	CHIX	2351521869
24-04-2025 16:22:31	34	€ 28.6600	CEUX	2351521991
24-04-2025 16:22:36	203	€ 28.6600	CEUX	2351522254
24-04-2025 16:22:36	212	€ 28.6600	CEUX	2351522256
24-04-2025 16:22:36	195	€ 28.6600	CEUX	2351522255

24-04-2025 16:22:36	764	€ 28.6600	CEUX	2351522253
24-04-2025 16:22:48	193	£ 24.3450	BATE	2351522493
24-04-2025 16:22:48	1,417	£ 24.3450	XLON	2351522494
24-04-2025 16:22:54	1,283	€ 28.6600	XAMS	2351522696
24-04-2025 16:22:54	500	€ 28.6600	XAMS	2351522695
24-04-2025 16:22:54	1,353	£ 24.3400	XLON	2351522701
24-04-2025 16:22:54	985	£ 24.3400	BATE	2351522702
24-04-2025 16:22:54	3	£ 24.3400	BATE	2351522703
24-04-2025 16:22:54	508	£ 24.3400	BATE	2351522704
24-04-2025 16:22:55	1,370	£ 24.3350	XLON	2351522754
24-04-2025 16:23:16	1,376	£ 24.3300	CHIX	2351523283
24-04-2025 16:23:50	1,391	£ 24.3300	XLON	2351524218
24-04-2025 16:24:15	731	£ 24.3300	XLON	2351524851
24-04-2025 16:24:15	824	£ 24.3300	XLON	2351524852
24-04-2025 16:24:15	1,529	€ 28.6450	XAMS	2351524856
24-04-2025 16:24:15	355	€ 28.6450	XAMS	2351524857
24-04-2025 16:24:33	40	€ 28.6350	CEUX	2351525350
24-04-2025 16:24:33	129	€ 28.6350	CEUX	2351525351
24-04-2025 16:24:34	440	€ 28.6350	CEUX	2351525409
24-04-2025 16:24:35	418	£ 24.3250	BATE	2351525503
24-04-2025 16:24:35	425	£ 24.3250	BATE	2351525554
24-04-2025 16:24:35	1,227	£ 24.3250	XLON	2351525556
24-04-2025 16:24:57	1,525	€ 28.6450	XAMS	2351526132
24-04-2025 16:25:14	1,133	€ 28.6400	XAMS	2351527376
24-04-2025 16:25:14	396	€ 28.6400	XAMS	2351527374
24-04-2025 16:25:14	381	£ 24.3300	XLON	2351527370
24-04-2025 16:25:14	1,412	£ 24.3300	XLON	2351527371
24-04-2025 16:25:14	899	£ 24.3300	XLON	2351527372
24-04-2025 16:25:14	764	€ 28.6400	CEUX	2351527373
24-04-2025 16:25:14	214	€ 28.6400	CEUX	2351527375
24-04-2025 16:25:14	205	€ 28.6400	CEUX	2351527377
24-04-2025 16:25:14	205	€ 28.6400	CEUX	2351527378
24-04-2025 16:25:41	1,169	£ 24.3300	CHIX	2351528223
24-04-2025 16:25:41	200	£ 24.3300	XLON	2351528225
24-04-2025 16:25:41	1,231	£ 24.3300	XLON	2351528224
24-04-2025 16:25:51	200	£ 24.3250	BATE	2351528478
24-04-2025 16:25:51	1,035	£ 24.3250	XLON	2351528479
24-04-2025 16:25:51	213	£ 24.3250	XLON	2351528480

24-04-2025 16:25:51	476	£ 24.3250	BATE	2351528481
24-04-2025 16:26:18	345	€ 28.6350	XAMS	2351529334
24-04-2025 16:26:18	386	€ 28.6350	XAMS	2351529336
24-04-2025 16:26:18	204	€ 28.6350	XAMS	2351529337
24-04-2025 16:26:18	319	€ 28.6350	XAMS	2351529335
24-04-2025 16:26:18	321	€ 28.6350	XAMS	2351529333
24-04-2025 16:26:44	2,603	£ 24.3300	XLON	2351530111
24-04-2025 16:26:45	10	£ 24.3250	BATE	2351530117
24-04-2025 16:26:45	214	£ 24.3250	BATE	2351530118
24-04-2025 16:26:46	1,257	£ 24.3250	XLON	2351530142
24-04-2025 16:26:46	1,224	£ 24.3250	BATE	2351530143
24-04-2025 16:26:46	99	£ 24.3250	BATE	2351530141
24-04-2025 16:27:15	1,371	€ 28.6400	CEUX	2351531160
24-04-2025 16:27:20	941	€ 28.6450	XAMS	2351531283
24-04-2025 16:27:20	480	€ 28.6450	XAMS	2351531282
24-04-2025 16:27:28	606	€ 28.6400	CEUX	2351531527
24-04-2025 16:27:30	1,441	£ 24.3300	XLON	2351531581
24-04-2025 16:27:30	1,039	£ 24.3300	CHIX	2351531582
24-04-2025 16:27:30	400	£ 24.3300	XLON	2351531583
24-04-2025 16:27:30	27	£ 24.3300	XLON	2351531584
24-04-2025 16:27:30	400	£ 24.3300	XLON	2351531585
24-04-2025 16:27:30	138	£ 24.3300	XLON	2351531587
24-04-2025 16:27:30	400	£ 24.3300	XLON	2351531586
24-04-2025 16:27:41	1,405	€ 28.6350	XAMS	2351531970
24-04-2025 16:27:47	1,039	£ 24.3250	CHIX	2351532161
24-04-2025 16:27:48	50	£ 24.3250	XLON	2351532169
24-04-2025 16:27:53	1,792	£ 24.3250	XLON	2351532334
24-04-2025 16:27:56	64	€ 28.6250	CEUX	2351532528
24-04-2025 16:28:10	1,204	£ 24.3200	BATE	2351532997
24-04-2025 16:28:10	391	£ 24.3200	XLON	2351533000
24-04-2025 16:28:10	533	£ 24.3200	XLON	2351533002
24-04-2025 16:28:10	227	£ 24.3200	XLON	2351533001
24-04-2025 16:28:10	242	£ 24.3200	XLON	2351532999
24-04-2025 16:28:10	183	£ 24.3200	XLON	2351533004
24-04-2025 16:28:12	1,075	€ 28.6300	XAMS	2351533079
24-04-2025 16:28:12	371	€ 28.6300	XAMS	2351533080
24-04-2025 16:28:20	955	€ 28.6250	CEUX	2351533320
24-04-2025 16:28:25	400	£ 24.3200	XLON	2351533461

24-04-2025 16:28:25	248	£ 24.3200	XLON	2351533460
24-04-2025 16:28:27	377	£ 24.3200	CHIX	2351533546
24-04-2025 16:28:40	261	£ 24.3100	XLON	2351534047
24-04-2025 16:28:40	400	£ 24.3100	XLON	2351534048
24-04-2025 16:28:40	47	£ 24.3100	XLON	2351534051
24-04-2025 16:28:41	14	£ 24.3100	XLON	2351534073
24-04-2025 16:28:46	200	£ 24.3200	XLON	2351534358
24-04-2025 16:28:47	200	£ 24.3200	XLON	2351534361
24-04-2025 16:28:47	200	£ 24.3200	XLON	2351534370
24-04-2025 16:28:47	200	£ 24.3200	XLON	2351534373
24-04-2025 16:28:47	200	£ 24.3200	XLON	2351534379
24-04-2025 16:28:47	302	£ 24.3200	XLON	2351534380
24-04-2025 16:29:02	229	€ 28.6300	XAMS	2351534793
24-04-2025 16:29:02	937	€ 28.6300	XAMS	2351534794
24-04-2025 16:29:14	596	£ 24.3250	XLON	2351535092
24-04-2025 16:29:14	263	£ 24.3250	XLON	2351535094
24-04-2025 16:29:25	396	£ 24.3300	XLON	2351535422
24-04-2025 16:29:25	268	£ 24.3300	XLON	2351535423