Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Shell PLC

Transaction in Own Shares • Feb 28, 2025

5307_iss_2025-02-27_ac474f28-d8f1-458b-8120-b3203e91695c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction in Own Shares

27 February, 2025

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 27 February 2025 it purchased the following number of Shares for cancellation.

Date of
purchase		 Number of
Shares
purchased		 Highest
price paid		 Lowest price paid Volume weighted
average price
paid per share		 Venue Currency
27/02/2025 694,416 £ 26.6450 £ 26.3500 £ 26.4850 LSE GBP
27/02/2025 100,000 £ 26.6400 £ 26.3850 £ 26.4915 Chi-X (CXE) GBP
27/02/2025 100,000 £
26.6500		 £ 26.3900 £ 26.4939 BATS (BXE) GBP
27/02/2025 565,804 € 32.5200 € 32.1050 € 32.2734 XAMS EUR
27/02/2025 100,000 € 32.5250 € 32.1250 € 32.2801 CBOE DXE EUR
27/02/2025 0 - - - TQEX EUR
Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.

In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and time Volume Price Trading
Venue		 Transaction Reference
Number
27-02-2025 08:00:24 778 £ 26.4950 CHIX 2316085434
27-02-2025 08:00:39 1,740 £ 26.5100 BATE 2316086263
27-02-2025 08:00:39 1,303 £ 26.5100 XLON 2316086262
27-02-2025 08:00:39 780 £ 26.5100 XLON 2316086261
27-02-2025 08:00:42 2,492 € 32.2300 XAMS 2316086380
27-02-2025 08:00:42 2,030 € 32.2300 CEUX 2316086377
27-02-2025 08:00:45 1,813 £ 26.5000 XLON 2316086434
27-02-2025 08:00:45 896 £ 26.4950 CHIX 2316086436
27-02-2025 08:00:47 798 € 32.2150 XAMS 2316086462
27-02-2025 08:00:47 1,631 € 32.2150 XAMS 2316086461
27-02-2025 08:00:47 57 £ 26.4950 CHIX 2316086460
27-02-2025 08:00:47 1,742 £ 26.4850 XLON 2316086464
27-02-2025 08:00:57 798 € 32.2050 XAMS 2316086657
27-02-2025 08:00:57 1,615 € 32.2050 XAMS 2316086656
27-02-2025 08:01:47 2,123 £ 26.5000 XLON 2316087465
27-02-2025 08:01:49 2,389 € 32.2250 XAMS 2316087487
27-02-2025 08:02:07 2,122 £ 26.4900 XLON 2316087741
27-02-2025 08:03:25 1,671 €
32.2550		 XAMS 2316089218
27-02-2025 08:03:32 1,907 £ 26.5200 XLON 2316089299
27-02-2025 08:03:32 677 € 32.2550 XAMS 2316089301
27-02-2025 08:03:35 1,394 £ 26.5100 XLON 2316089348
27-02-2025 08:03:35 380 £ 26.5100 XLON 2316089347
27-02-2025 08:03:35 476 £ 26.5100 XLON 2316089349
27-02-2025 08:03:57 2,501 € 32.2350 XAMS 2316089735
27-02-2025 08:04:12 205 £ 26.5000 BATE 2316090078
27-02-2025 08:04:12 1,313 £ 26.5000 XLON 2316090077
27-02-2025 08:04:12 737 £ 26.5000 CHIX 2316090076
27-02-2025 08:04:12 480 £ 26.5000 XLON 2316090075
27-02-2025 08:04:12 737 £ 26.5000 BATE 2316090074
27-02-2025 08:04:12 940 £ 26.5000 CHIX 2316090073
27-02-2025 08:04:12 635 £ 26.5000 BATE 2316090079
27-02-2025 08:04:12 956 £ 26.4950 XLON 2316090080
27-02-2025 08:04:18 1,072 £ 26.4950 XLON 2316090277
27-02-2025 08:05:05 2,122 £ 26.4900 XLON 2316091747
27-02-2025 08:05:19 1,899 £ 26.4800 XLON 2316092382
27-02-2025 08:06:09 1,803 £
26.4800		 XLON 2316093907
27-02-2025 08:06:33 1,570 € 32.2050 CEUX 2316094737
27-02-2025 08:06:33 463 € 32.2050 CEUX 2316094736
27-02-2025 08:06:33 171 € 32.2050 XAMS 2316094740
27-02-2025 08:06:33 2,302 € 32.2050 XAMS 2316094739
27-02-2025 08:07:28 2,124 £ 26.4600 XLON 2316096952
27-02-2025 08:09:00 2,011 £ 26.4400 XLON 2316100469
27-02-2025 08:10:00 656 € 32.1850 XAMS 2316102618
27-02-2025 08:10:01 1,844 € 32.1850 XAMS 2316102620
27-02-2025 08:10:03 1,975 £
26.4500		 XLON 2316102715
27-02-2025 08:10:03 1,464 £ 26.4500 CHIX 2316102714
27-02-2025 08:10:05 1,620 £ 26.4450 BATE 2316102807
27-02-2025 08:11:45 1,866 £ 26.4350 XLON 2316105682
27-02-2025 08:13:52 1,500 € 32.1750 XAMS 2316108893
27-02-2025 08:14:04 308 £ 26.4450 XLON 2316109206
27-02-2025 08:14:05 455 £ 26.4450 XLON 2316109233
27-02-2025 08:14:05 955 £ 26.4450 XLON 2316109232
27-02-2025 08:14:05 297 £ 26.4450 XLON 2316109231
27-02-2025 08:14:05 2,107 € 32.1700 CEUX 2316109251
27-02-2025 08:14:05 2,268 € 32.1700 XAMS 2316109253
27-02-2025 08:14:32 1,860 £ 26.4650 XLON 2316109853
27-02-2025 08:15:40 716 £ 26.4800 XLON 2316111380
27-02-2025 08:15:41 338 £ 26.4800 XLON 2316111406
27-02-2025 08:15:41 832 £ 26.4800 XLON 2316111405
27-02-2025 08:16:01 1,806 £ 26.4750 XLON 2316111768
27-02-2025 08:16:55 2,145 £ 26.4650 XLON 2316113381
27-02-2025 08:17:00 2,450 € 32.1900 XAMS 2316113507
27-02-2025 08:17:00 154 € 32.1900 XAMS 2316113506
27-02-2025 08:17:06 1,509 £ 26.4500 BATE 2316113838
27-02-2025 08:17:38 2,089 £ 26.4400 XLON 2316114754
27-02-2025 08:17:38 1,518 £ 26.4400 CHIX 2316114753
27-02-2025 08:19:23 633 £ 26.4250 XLON 2316117278
27-02-2025 08:19:25 1,186 £ 26.4250 XLON 2316117326
27-02-2025 08:19:25 213 € 32.1450 XAMS 2316117329
27-02-2025 08:19:25 228 € 32.1450 XAMS 2316117328
27-02-2025 08:19:25 1,921 € 32.1450 XAMS 2316117327
27-02-2025 08:19:32 1,978 £ 26.4150 XLON 2316117480
27-02-2025 08:19:54 1,124 £ 26.4200 XLON 2316117906
27-02-2025 08:19:54 950 £ 26.4200 XLON 2316117905
27-02-2025 08:21:35 748 £ 26.4000 XLON 2316120605
27-02-2025 08:21:35 48 € 32.1200 XAMS 2316120607
27-02-2025 08:21:35 1,611 € 32.1200 XAMS 2316120606
27-02-2025 08:21:36 456 € 32.1200 XAMS 2316120656
27-02-2025 08:21:36 254 € 32.1200 XAMS 2316120655
27-02-2025 08:22:16 187 £ 26.4000 XLON 2316121465
27-02-2025 08:22:16 806 £ 26.4000 XLON 2316121464
27-02-2025 08:24:01 1,334 € 32.1450 XAMS 2316123574
27-02-2025 08:24:01 1,340 € 32.1450 XAMS 2316123573
27-02-2025 08:24:01 2,016 € 32.1450 CEUX 2316123572
27-02-2025 08:24:01 1,000 £ 26.4250 XLON 2316123577
27-02-2025 08:24:04 215 £ 26.4250 XLON 2316123691
27-02-2025 08:24:04 550 £ 26.4250 XLON 2316123690
27-02-2025 08:24:04 217 £ 26.4250 XLON 2316123689
27-02-2025 08:25:41 1,950 £ 26.4500 XLON 2316125968
27-02-2025 08:25:50 1,464 £ 26.4500 CHIX 2316126137
27-02-2025 08:27:07 846 £ 26.4450 BATE 2316127419
27-02-2025 08:27:07 2,028 £ 26.4450 XLON 2316127418
27-02-2025 08:27:07 972 £ 26.4450 BATE 2316127417
27-02-2025 08:28:59 1,426 € 32.1900 XAMS 2316129692
27-02-2025 08:28:59 983 € 32.1900 XAMS 2316129691
27-02-2025 08:29:08 1,654 £ 26.4600 XLON 2316129904
27-02-2025 08:29:08 317 £ 26.4600 XLON 2316129903
27-02-2025 08:31:43 2,459 € 32.2300 XAMS 2316133765
27-02-2025 08:32:00 354 £ 26.4900 XLON 2316134124
27-02-2025 08:32:01 550 £ 26.4900 XLON 2316134129
27-02-2025 08:32:01 829 £ 26.4900 XLON 2316134130
27-02-2025 08:33:05 1,911 € 32.2250 CEUX 2316135535
27-02-2025 08:33:05 2,004 £ 26.4900 XLON 2316135536
27-02-2025 08:33:07 2,540 € 32.2200 XAMS 2316135583
27-02-2025 08:37:01 459 £ 26.5050 XLON 2316140919
27-02-2025 08:37:01 1,339 £ 26.5050 XLON 2316140920
27-02-2025 08:37:01 1,522 £ 26.5050 CHIX 2316140922
27-02-2025 08:37:01 294 £ 26.5050 CHIX 2316140921
27-02-2025 08:37:16 1,831 € 32.2400 XAMS 2316141214
27-02-2025 08:37:16 657 € 32.2400 XAMS 2316141213
27-02-2025 08:38:57 445 £ 26.5150 XLON 2316143523
27-02-2025 08:39:19 500 £ 26.5150 XLON 2316144212
27-02-2025 08:39:19 1,116 £ 26.5150 XLON 2316144211
27-02-2025 08:39:19 274 £ 26.5100 BATE 2316144217
27-02-2025 08:39:19 1,313 £ 26.5100 BATE 2316144218
27-02-2025 08:40:22 2,203 € 32.2400 XAMS 2316146036
27-02-2025 08:40:22 1,931 £
26.5000		 XLON 2316146035
27-02-2025 08:43:00 546 £ 26.4900 XLON 2316150390
27-02-2025 08:43:00 874 £ 26.4900 XLON 2316150389
27-02-2025 08:43:00 317 £ 26.4900 XLON 2316150391
27-02-2025 08:43:05 2,170 € 32.2300 XAMS 2316150555
27-02-2025 08:43:05 500 € 32.2300 XAMS 2316150554
27-02-2025 08:44:02 2,041 € 32.2350 CEUX 2316151947
27-02-2025 08:44:02 1,056 £ 26.4900 XLON 2316151950
27-02-2025 08:44:02 589 £ 26.4900 XLON 2316151949
27-02-2025 08:44:02 329 £ 26.4900 XLON 2316151948
27-02-2025 08:46:40 1,859 £ 26.4600 XLON 2316155881
27-02-2025 08:46:40 2,238 € 32.1950 XAMS 2316155882
27-02-2025 08:47:09 2,011 £ 26.4550 XLON 2316156602
27-02-2025 08:48:34 1,232 £ 26.4450 CHIX 2316158763
27-02-2025 08:48:34 512 £ 26.4450 CHIX 2316158762
27-02-2025 08:49:22 958 £ 26.4350 XLON 2316160127
27-02-2025 08:49:22 1,096 £ 26.4350 XLON 2316160126
27-02-2025 08:49:22 1,790 £ 26.4350 BATE 2316160129
27-02-2025 08:50:36 1,725 € 32.1700 XAMS 2316162229
27-02-2025 08:50:36 533 € 32.1700 XAMS 2316162228
27-02-2025 08:50:36 282 € 32.1700 XAMS 2316162227
27-02-2025 08:52:12 1,993 £ 26.4200 XLON 2316164848
27-02-2025 08:53:12 1,284 € 32.1500 XAMS 2316166446
27-02-2025 08:53:12 1,316 € 32.1500 XAMS 2316166445
27-02-2025 08:53:12 2,443 € 32.1450 XAMS 2316166450
27-02-2025 08:53:12 559 £ 26.4200 XLON 2316166449
27-02-2025 08:53:12 1,557 £ 26.4200 XLON 2316166448
27-02-2025 08:55:25 164 £ 26.4100 XLON 2316170286
27-02-2025 08:55:25 164 £ 26.4100 XLON 2316170289
27-02-2025 08:55:25 164 £ 26.4100 XLON 2316170294
27-02-2025 08:55:25 164 £ 26.4100 XLON 2316170295
27-02-2025 08:55:43 1,429 £ 26.4100 XLON 2316170881
27-02-2025 08:55:52 2,186 € 32.1250 CEUX 2316171139
27-02-2025 08:57:01 695 £ 26.3900 XLON 2316172858
27-02-2025 08:57:01 1,389 £ 26.3900 XLON 2316172857
27-02-2025 08:58:14 1,684 € 32.1100 XAMS 2316174677
27-02-2025 08:58:14 732 € 32.1100 XAMS 2316174676
27-02-2025 08:58:14 1,236 £ 26.3900 XLON 2316174683
27-02-2025 08:58:14 589 £ 26.3900 XLON 2316174682
27-02-2025 08:58:14 121 £ 26.3900 XLON 2316174681
27-02-2025 09:00:32 790 £ 26.3950 XLON 2316179791
27-02-2025 09:00:32 546 £ 26.3950 XLON 2316179790
27-02-2025 09:00:32 450 £ 26.3950 XLON 2316179789
27-02-2025 09:01:05 1,723 £ 26.3950 CHIX 2316180977
27-02-2025 09:01:05 100 £ 26.3950 CHIX 2316180976
27-02-2025 09:01:05 2,128 € 32.1100 XAMS 2316180980
27-02-2025 09:01:05 47 € 32.1100 XAMS 2316180979
27-02-2025 09:02:21 164 £ 26.3950 XLON 2316183262
27-02-2025 09:02:30 1,778 £ 26.3950 XLON 2316183549
27-02-2025 09:03:05 2,593 € 32.1050 XAMS 2316184539
27-02-2025 09:03:35 1,671 £ 26.3900 BATE 2316185357
27-02-2025 09:03:36 133 £ 26.3800 XLON 2316185528
27-02-2025 09:03:36 164 £ 26.3800 XLON 2316185543
27-02-2025 09:04:10 164 £ 26.3800 XLON 2316186483
27-02-2025 09:04:19 164 £ 26.3800 XLON 2316186778
27-02-2025 09:04:19 164 £ 26.3800 XLON 2316186786
27-02-2025 09:04:19 164 £ 26.3800 XLON 2316186788
27-02-2025 09:07:07 1,052 € 32.1400 XAMS 2316191692
27-02-2025 09:07:07 1,353 € 32.1400 XAMS 2316191691
27-02-2025 09:07:07 161 £ 26.4150 XLON 2316191690
27-02-2025 09:07:07 1,767 £ 26.4150 XLON 2316191689
27-02-2025 09:07:23 2,130 £ 26.4100 XLON 2316192066
27-02-2025 09:08:07 906 € 32.1250 XAMS 2316193891
27-02-2025 09:08:07 1,710 € 32.1250 XAMS 2316193890
27-02-2025 09:08:47 1,508 £ 26.4050 XLON 2316194635
27-02-2025 09:08:47 279 £ 26.4050 XLON 2316194634
27-02-2025 09:09:49 224 € 32.1250 CEUX 2316195822
27-02-2025 09:09:49 967 € 32.1250 CEUX 2316195825
27-02-2025 09:09:49 420 € 32.1250 CEUX 2316195824
27-02-2025 09:09:49 616 € 32.1250 CEUX 2316195823
27-02-2025 09:12:50 470 £ 26.4250 XLON 2316198783
27-02-2025 09:12:50 523 £ 26.4250 XLON 2316198782
27-02-2025 09:12:50 1,196 £ 26.4250 XLON 2316198781
27-02-2025 09:12:57 477 £ 26.4200 XLON 2316198875
27-02-2025 09:12:57 1,519 £ 26.4200 XLON 2316198874
27-02-2025 09:12:57 726 € 32.1450 XAMS 2316198878
27-02-2025 09:12:57 570 € 32.1450 XAMS 2316198877
27-02-2025 09:12:57 1,006 € 32.1450 XAMS 2316198876
27-02-2025 09:14:05 244 £ 26.4400 CHIX 2316200185
27-02-2025 09:14:42 1,822 £ 26.4450 XLON 2316201149
27-02-2025 09:14:42 1,468 £ 26.4450 BATE 2316201148
27-02-2025 09:16:06 237 £ 26.4350 XLON 2316203079
27-02-2025 09:16:06 1,550 £ 26.4350 XLON 2316203078
27-02-2025 09:16:06 1,739 £ 26.4350 CHIX 2316203077
27-02-2025 09:16:06 576 € 32.1550 XAMS 2316203081
27-02-2025 09:16:06 1,710 € 32.1550 XAMS 2316203080
27-02-2025 09:16:06 164 £ 26.4300 XLON 2316203085
27-02-2025 09:16:08 1,270 £ 26.4300 XLON 2316203104
27-02-2025 09:16:08 500 £ 26.4300 XLON 2316203103
27-02-2025 09:18:29 1,905 £ 26.4300 XLON 2316205580
27-02-2025 09:20:39 2,028 £ 26.4450 XLON 2316207982
27-02-2025 09:20:40 2,660 € 32.1700 XAMS 2316207990
27-02-2025 09:22:11 1,989 £ 26.4550 XLON 2316209594
27-02-2025 09:23:34 1,725 £ 26.4600 XLON 2316211272
27-02-2025 09:23:34 639 € 32.1850 XAMS 2316211273
27-02-2025 09:23:34 279 € 32.1850 XAMS 2316211275
27-02-2025 09:23:34 1,306 € 32.1850 XAMS 2316211274
27-02-2025 09:24:20 310 £ 26.4550 XLON 2316212120
27-02-2025 09:24:20 1,767 £ 26.4550 XLON 2316212119
27-02-2025 09:25:39 40 £ 26.4800 BATE 2316213647
27-02-2025 09:27:53 2,167 € 32.2400 XAMS 2316216006
27-02-2025 09:27:53 181 € 32.2400 XAMS 2316216005
27-02-2025 09:27:53 1,030 € 32.2400 CEUX 2316216004
27-02-2025 09:27:53 1,054 € 32.2400 CEUX 2316216003
27-02-2025 09:28:22 182 £ 26.5050 XLON 2316216490
27-02-2025 09:28:22 1,196 £ 26.5050 XLON 2316216489
27-02-2025 09:28:22 400 £ 26.5050 XLON 2316216488
27-02-2025 09:28:22 400 £ 26.5050 XLON 2316216487
27-02-2025 09:29:15 164 £ 26.5000 XLON 2316217290
27-02-2025 09:29:17 282 £ 26.5000 BATE 2316217312
27-02-2025 09:29:17 51 £ 26.5000 BATE 2316217316
27-02-2025 09:29:18 1,564 € 32.2400 XAMS 2316217334
27-02-2025 09:29:18 1,103 € 32.2400 XAMS 2316217333
27-02-2025 09:29:18 83 £ 26.5000 XLON 2316217332
27-02-2025 09:29:18 1,798 £ 26.5000 XLON 2316217331
27-02-2025 09:29:18 1,365 £ 26.5000 BATE 2316217330
27-02-2025 09:30:13 199 £ 26.5150 CHIX 2316218510
27-02-2025 09:30:20 671 £ 26.5100 XLON 2316218678
27-02-2025 09:30:20 1,471 £ 26.5100 XLON 2316218676
27-02-2025 09:30:20 371 £ 26.5100 CHIX 2316218675
27-02-2025 09:30:20 1,126 £ 26.5100 CHIX 2316218677
27-02-2025 09:30:25 2,608 € 32.2450 XAMS 2316218820
27-02-2025 09:31:32 1,726 £ 26.5050 XLON 2316220370
27-02-2025 09:32:21 115 € 32.2850 XAMS 2316221303
27-02-2025 09:32:21 2,272 € 32.2850 XAMS 2316221302
27-02-2025 09:32:21 2,047 £ 26.5350 XLON 2316221304
27-02-2025 09:33:41 2,215 €
32.2800		 XAMS 2316222990
27-02-2025 09:33:41 378 € 32.2800 XAMS 2316222989
27-02-2025 09:35:31 1,516 £ 26.5250 XLON 2316225338
27-02-2025 09:35:31 307 £ 26.5250 XLON 2316225337
27-02-2025 09:36:25 1,965 £ 26.5300 XLON 2316226733
27-02-2025 09:36:25 2,653 € 32.2800 XAMS 2316226734
27-02-2025 09:38:10 921 £ 26.5250 XLON 2316228793
27-02-2025 09:38:10 376 £ 26.5250 XLON 2316228792
27-02-2025 09:38:10 589 £ 26.5250 XLON 2316228791
27-02-2025 09:39:55 163 € 32.2800 XAMS 2316231524
27-02-2025 09:39:55 163 € 32.2800 XAMS 2316231530
27-02-2025 09:39:55 163 € 32.2800 XAMS 2316231534
27-02-2025 09:39:55 163 € 32.2800 XAMS 2316231540
27-02-2025 09:39:55 163 € 32.2800 XAMS 2316231551
27-02-2025 09:40:54 288 £ 26.5300 XLON 2316232721
27-02-2025 09:40:54 1,408 £ 26.5300 XLON 2316232720
27-02-2025 09:40:54 1,489 £ 26.5300 BATE 2316232719
27-02-2025 09:40:54 101 £ 26.5300 XLON 2316232722
27-02-2025 09:41:00 2,512 € 32.2850 XAMS 2316232783
27-02-2025 09:41:47 570 € 32.2850 CEUX 2316244486
27-02-2025 09:41:47 1,592 € 32.2850 CEUX 2316244484
27-02-2025 09:44:05 74 £ 26.5250 CHIX 2316266942
27-02-2025 09:44:05 530 £ 26.5250 CHIX 2316266943
27-02-2025 09:44:16 435 £ 26.5250 CHIX 2316267109
27-02-2025 09:44:16 658 £ 26.5250 CHIX 2316267108
27-02-2025 09:45:05 2,198 € 32.2750 XAMS 2316267854
27-02-2025 09:45:05 1,866 £ 26.5250 XLON 2316267856
27-02-2025 09:49:09 164 £ 26.5200 XLON 2316272300
27-02-2025 09:49:20 164 £ 26.5200 XLON 2316272443
27-02-2025 09:50:03 164 £ 26.5200 XLON 2316273159
27-02-2025 09:50:03 164 £ 26.5200 XLON 2316273160
27-02-2025 09:50:04 164 £ 26.5200 XLON 2316273164
27-02-2025 09:50:30 2,240 € 32.2650 XAMS 2316273808
27-02-2025 09:50:31 164 £ 26.5200 XLON 2316273816
27-02-2025 09:50:33 1,070 £ 26.5200 XLON 2316273863
27-02-2025 09:51:58 151 £ 26.5350 XLON 2316275353
27-02-2025 09:52:01 164 £ 26.5350 XLON 2316275383
27-02-2025 09:52:01 164 £ 26.5350 XLON 2316275385
27-02-2025 09:52:01 164 £ 26.5350 XLON 2316275386
27-02-2025 09:52:03 164 £ 26.5350 XLON 2316275411
27-02-2025 09:52:03 164 £ 26.5350 XLON 2316275412
27-02-2025 09:52:03 164 £ 26.5350 XLON 2316275415
27-02-2025 09:52:03 164 £ 26.5350 XLON 2316275417
27-02-2025 09:52:03 164 £ 26.5350 XLON 2316275420
27-02-2025 09:52:03 164 £ 26.5350 XLON 2316275425
27-02-2025 09:52:03 164 £ 26.5350 XLON 2316275428
27-02-2025 09:52:04 118 £ 26.5350 XLON 2316275431
27-02-2025 09:52:05 2,035 £ 26.5350 XLON 2316275456
27-02-2025 09:52:05 2,158 € 32.2850 XAMS 2316275457
27-02-2025 09:52:14 452 £ 26.5400 XLON 2316275597
27-02-2025 09:52:14 1,495 £ 26.5400 XLON 2316275596
27-02-2025 09:52:16 467 £ 26.5400 XLON 2316275637
27-02-2025 09:52:16 403 £ 26.5400 XLON 2316275636
27-02-2025 09:52:16 1,495 £ 26.5400 XLON 2316275635
27-02-2025 09:52:16 444 £ 26.5400 XLON 2316275634
27-02-2025 09:52:16 455 £ 26.5400 XLON 2316275633
27-02-2025 09:52:18 575 € 32.2850 XAMS 2316275654
27-02-2025 09:52:18 1,891 € 32.2850 XAMS 2316275653
27-02-2025 09:52:18 1,719 £ 26.5350 XLON 2316275655
27-02-2025 09:52:53 1,996 £ 26.5300 XLON 2316276299
27-02-2025 09:53:15 576 £ 26.5300 XLON 2316276673
27-02-2025 09:53:15 163 £ 26.5300 XLON 2316276675
27-02-2025 09:53:15 589 £ 26.5300 XLON 2316276674
27-02-2025 09:53:15 544 £ 26.5300 XLON 2316276676
27-02-2025 09:53:15 1,515 £ 26.5300 BATE 2316276678
27-02-2025 09:53:15 43 £ 26.5300 BATE 2316276677
27-02-2025 09:54:41 2,292 € 32.2700 XAMS 2316278352
27-02-2025 09:54:41 324 € 32.2700 XAMS 2316278351
27-02-2025 09:55:05 163 £ 26.5200 XLON 2316278703
27-02-2025 09:55:11 163 £ 26.5200 XLON 2316278770
27-02-2025 09:55:15 251 £ 26.5200 XLON 2316278817
27-02-2025 09:55:15 1,394 £ 26.5200 XLON 2316278816
27-02-2025 09:56:49 1,896 € 32.2650 CEUX 2316280138
27-02-2025 09:59:32 2,416 € 32.2700 XAMS 2316282535
27-02-2025 09:59:33 492 £ 26.5200 XLON 2316282555
27-02-2025 09:59:33 1,443 £ 26.5200 XLON 2316282554
27-02-2025 09:59:41 623 £ 26.5200 CHIX 2316282666
27-02-2025 09:59:41 1,042 £ 26.5200 CHIX 2316282665
27-02-2025 10:01:33 163 £ 26.4950 XLON 2316284443
27-02-2025 10:02:02 163 £ 26.4950 XLON 2316284920
27-02-2025 10:02:02 163 £ 26.4950 XLON 2316284923
27-02-2025 10:02:03 163 £ 26.4950 XLON 2316284952
27-02-2025 10:02:06 1,429 £ 26.4950 XLON 2316285017
27-02-2025 10:03:01 2,433 € 32.2300 XAMS 2316285775
27-02-2025 10:05:18 190 £ 26.4650 XLON 2316287288
27-02-2025 10:05:18 142 £ 26.4650 XLON 2316287289
27-02-2025 10:05:20 887 £ 26.4650 XLON 2316287305
27-02-2025 10:05:22 163 £ 26.4650 XLON 2316287340
27-02-2025 10:05:49 163 £ 26.4650 XLON 2316287717
27-02-2025 10:05:58 163 £ 26.4650 XLON 2316287857
27-02-2025 10:05:58 163 £ 26.4650 XLON 2316287860
27-02-2025 10:06:03 163 £ 26.4650 XLON 2316287945
27-02-2025 10:06:07 17 £ 26.4650 XLON 2316287999
27-02-2025 10:06:16 2,155 € 32.2050 XAMS 2316288073
27-02-2025 10:06:16 28 £ 26.4650 XLON 2316288072
27-02-2025 10:08:39 1,612 £ 26.4500 BATE 2316289906
27-02-2025 10:11:34 32 € 32.2050 CEUX 2316292448
27-02-2025 10:11:34 1,710 € 32.2050 CEUX 2316292447
27-02-2025 10:11:34 486 € 32.2050 CEUX 2316292446
27-02-2025 10:11:34 1,886 £ 26.4650 XLON 2316292449
27-02-2025 10:12:37 721 £ 26.4700 XLON 2316293471
27-02-2025 10:12:37 819 £ 26.4700 XLON 2316293470
27-02-2025 10:12:37 462 £ 26.4700 XLON 2316293469
27-02-2025 10:12:37 554 € 32.2100 XAMS 2316293473
27-02-2025 10:12:37 1,598 € 32.2100 XAMS 2316293472
27-02-2025 10:13:12 2,148 £ 26.4900 XLON 2316293933
27-02-2025 10:14:50 1,214 € 32.2350 XAMS 2316295153
27-02-2025 10:14:50 930 € 32.2350 XAMS 2316295155
27-02-2025 10:14:50 1,589 £
26.4900		 CHIX 2316295152
27-02-2025 10:15:36 589 £ 26.4800 XLON 2316295730
27-02-2025 10:15:36 136 £ 26.4800 XLON 2316295729
27-02-2025 10:15:36 347 £ 26.4800 XLON 2316295728
27-02-2025 10:15:36 31 £ 26.4800 XLON 2316295731
27-02-2025 10:15:37 91 £ 26.4800 XLON 2316295739
27-02-2025 10:15:38 654 £ 26.4800 XLON 2316295741
27-02-2025 10:15:38 163 £ 26.4800 XLON 2316295740
27-02-2025 10:18:50 2,000 £ 26.4850 XLON 2316298367
27-02-2025 10:18:50 2,167 € 32.2300 XAMS 2316298408
27-02-2025 10:20:07 1,864 £ 26.4900 XLON 2316299486
27-02-2025 10:20:07 2,127 € 32.2400 CEUX 2316299487
27-02-2025 10:20:55 2,588 € 32.2150 XAMS 2316300123
27-02-2025 10:23:25 163 £ 26.4650 XLON 2316302350
27-02-2025 10:23:25 163 £ 26.4650 XLON 2316302357
27-02-2025 10:23:25 163 £ 26.4650 XLON 2316302360
27-02-2025 10:23:26 163 £ 26.4650 XLON 2316302361
27-02-2025 10:23:26 163 £ 26.4650 XLON 2316302362
27-02-2025 10:23:26 163 £ 26.4650 XLON 2316302370
27-02-2025 10:23:38 1,018 £ 26.4650 XLON 2316302607
27-02-2025 10:23:38 1,496 £ 26.4650 BATE 2316302606
27-02-2025 10:25:31 1,983 € 32.2100 XAMS 2316304339
27-02-2025 10:25:31 458 € 32.2100 XAMS 2316304338
27-02-2025 10:25:31 2,067 £ 26.4650 XLON 2316304337
27-02-2025 10:28:28 2,115 £ 26.4550 XLON 2316306692
27-02-2025 10:28:28 488 € 32.2000 XAMS 2316306694
27-02-2025 10:28:28 1,987 € 32.2000 XAMS 2316306693
27-02-2025 10:28:44 49 £ 26.4500 CHIX 2316306858
27-02-2025 10:31:55 104 £ 26.4750 CHIX 2316309356
27-02-2025 10:31:55 196 £ 26.4750 CHIX 2316309355
27-02-2025 10:32:16 1,453 € 32.2150 XAMS 2316309685
27-02-2025 10:32:16 971 € 32.2150 XAMS 2316309684
27-02-2025 10:33:08 1,835 £ 26.4700 XLON 2316310309
27-02-2025 10:33:10 163 £ 26.4700 CHIX 2316310327
27-02-2025 10:33:10 163 £ 26.4700 CHIX 2316310328
27-02-2025 10:33:13 1,185 £ 26.4700 CHIX 2316310359
27-02-2025 10:33:13 74 £ 26.4700 CHIX 2316310358
27-02-2025 10:34:40 1,741 £ 26.4650 XLON 2316311215
27-02-2025 10:34:40 163 £ 26.4650 XLON 2316311214
27-02-2025 10:35:38 222 € 32.1950 XAMS 2316312048
27-02-2025 10:35:38 720 € 32.1950 XAMS 2316312047
27-02-2025 10:35:38 942 € 32.1950 XAMS 2316312046
27-02-2025 10:35:38 347 € 32.1950 XAMS 2316312045
27-02-2025 10:38:07 234 £ 26.4600 XLON 2316313883
27-02-2025 10:38:07 500 £ 26.4600 XLON 2316313882
27-02-2025 10:38:07 559 £ 26.4600 XLON 2316313881
27-02-2025 10:38:07 206 £ 26.4600 XLON 2316313880
27-02-2025 10:40:07 1,870 £ 26.4650 XLON 2316315309
27-02-2025 10:40:07 163 £ 26.4650 XLON 2316315308
27-02-2025 10:40:07 1,604 £ 26.4650 BATE 2316315307
27-02-2025 10:40:52 1,701 € 32.2050 XAMS 2316315916
27-02-2025 10:40:52 561 € 32.2050 XAMS 2316315915
27-02-2025 10:40:59 1,732 £ 26.4600 XLON 2316316010
27-02-2025 10:40:59 1,914 € 32.2050 CEUX 2316316009
27-02-2025 10:42:35 2,030 €
32.2200		 XAMS 2316317231
27-02-2025 10:42:35 585 € 32.2200 XAMS 2316317230
27-02-2025 10:43:13 1,999 £ 26.4700 XLON 2316317705
27-02-2025 10:45:18 163 £ 26.4700 XLON 2316319264
27-02-2025 10:45:18 163 £ 26.4700 XLON 2316319275
27-02-2025 10:45:21 721 £ 26.4700 XLON 2316319316
27-02-2025 10:45:45 2,597 € 32.2100 XAMS 2316319596
27-02-2025 10:45:45 1,010 £ 26.4700 XLON 2316319595
27-02-2025 10:47:06 1,768 £ 26.4650 XLON 2316321144
27-02-2025 10:47:06 1,819 £
26.4650		 CHIX 2316321143
27-02-2025 10:49:04 608 £ 26.4600 XLON 2316323411
27-02-2025 10:49:10 163 £ 26.4600 XLON 2316323577
27-02-2025 10:49:43 163 £ 26.4600 XLON 2316324057
27-02-2025 10:49:44 1,875 € 32.1950 XAMS 2316324066
27-02-2025 10:49:44 553 € 32.1950 XAMS 2316324065
27-02-2025 10:49:45 1,031 £ 26.4600 XLON 2316324080
27-02-2025 10:52:32 469 £ 26.4450 XLON 2316326097
27-02-2025 10:52:32 430 £ 26.4450 XLON 2316326099
27-02-2025 10:52:32 1,178 £ 26.4450 XLON 2316326098
27-02-2025 10:52:33 13 £ 26.4400 BATE 2316326103
27-02-2025 10:55:01 2,626 € 32.1900 XAMS 2316327789
27-02-2025 10:55:01 1,898 € 32.1900 CEUX 2316327785
27-02-2025 10:55:01 2,116 £ 26.4450 XLON 2316327787
27-02-2025 10:55:01 1,557 £ 26.4450 BATE 2316327786
27-02-2025 10:56:52 2,137 £ 26.4500 XLON 2316329303
27-02-2025 10:58:41 525 £ 26.4400 XLON 2316330666
27-02-2025 10:58:41 1,202 £ 26.4400 XLON 2316330667
27-02-2025 10:59:37 2,171 €
32.1800		 XAMS 2316331409
27-02-2025 11:00:23 692 £ 26.4450 XLON 2316332508
27-02-2025 11:00:36 163 £ 26.4450 XLON 2316332675
27-02-2025 11:00:42 163 £ 26.4450 XLON 2316332776
27-02-2025 11:00:42 163 £ 26.4450 XLON 2316332778
27-02-2025 11:00:45 679 £ 26.4450 XLON 2316332806
27-02-2025 11:03:11 2,304 € 32.1900 XAMS 2316334948
27-02-2025 11:03:11 369 € 32.1900 XAMS 2316334947
27-02-2025 11:03:17 1,842 £ 26.4400 XLON 2316335018
27-02-2025 11:03:17 51 £ 26.4400 XLON 2316335017
27-02-2025 11:05:26 604 £ 26.4400 CHIX 2316337040
27-02-2025 11:05:26 1,079 £ 26.4400 CHIX 2316337039
27-02-2025 11:05:35 1,383 £ 26.4350 XLON 2316337160
27-02-2025 11:05:35 449 £ 26.4350 XLON 2316337159
27-02-2025 11:08:18 1,626 £ 26.4350 BATE 2316338950
27-02-2025 11:08:46 2,038 £ 26.4300 XLON 2316339412
27-02-2025 11:08:46 2,144 € 32.1800 XAMS 2316339413
27-02-2025 11:10:53 29 € 32.1850 CEUX 2316341056
27-02-2025 11:12:08 2,008 £
26.4350		 XLON 2316341886
27-02-2025 11:13:23 324 € 32.1850 XAMS 2316342768
27-02-2025 11:13:23 1 € 32.1850 XAMS 2316342772
27-02-2025 11:13:37 2,022 € 32.1850 XAMS 2316342948
27-02-2025 11:13:37 857 € 32.1850 CEUX 2316342947
27-02-2025 11:13:37 1,329 € 32.1850 CEUX 2316342946
27-02-2025 11:17:28 22 £ 26.4450 XLON 2316346026
27-02-2025 11:17:28 163 £ 26.4450 XLON 2316346029
27-02-2025 11:17:28 163 £ 26.4450 XLON 2316346031
27-02-2025 11:17:49 1,717 £ 26.4450 XLON 2316346199
27-02-2025 11:17:54 308 € 32.1950 XAMS 2316346298
27-02-2025 11:17:56 2,119 € 32.1950 XAMS 2316346334
27-02-2025 11:21:04 2,463 € 32.2100 XAMS 2316348551
27-02-2025 11:21:04 2,123 £ 26.4550 XLON 2316348552
27-02-2025 11:26:58 782 £ 26.4850 XLON 2316352754
27-02-2025 11:26:58 91 £ 26.4850 XLON 2316352753
27-02-2025 11:26:58 589 £ 26.4850 XLON 2316352752
27-02-2025 11:26:58 1,534 £ 26.4850 CHIX 2316352751
27-02-2025 11:26:58 200 £ 26.4850 XLON 2316352755
27-02-2025 11:26:58 103 £ 26.4850 XLON 2316352756
27-02-2025 11:26:58 2,307 € 32.2400 XAMS 2316352757
27-02-2025 11:28:21 546 £ 26.4800 XLON 2316353822
27-02-2025 11:28:21 1,395 £ 26.4800 XLON 2316353823
27-02-2025 11:28:21 1,147 £ 26.4800 BATE 2316353833
27-02-2025 11:28:47 58 £ 26.4800 BATE 2316354122
27-02-2025 11:29:16 570 € 32.2400 CEUX 2316354450
27-02-2025 11:29:16 1,230 € 32.2400 CEUX 2316354449
27-02-2025 11:29:16 202 € 32.2400 CEUX 2316354448
27-02-2025 11:29:16 30 € 32.2400 CEUX 2316354451
27-02-2025 11:29:16 45 € 32.2400 CEUX 2316354452
27-02-2025 11:29:34 29 € 32.2350 XAMS 2316354622
27-02-2025 11:29:34 2,609 € 32.2350 XAMS 2316354623
27-02-2025 11:31:59 163 £ 26.4850 XLON 2316356401
27-02-2025 11:33:38 163 £ 26.4850 XLON 2316357518
27-02-2025 11:33:41 592 £ 26.4850 XLON 2316357544
27-02-2025 11:33:56 546 £ 26.4850 XLON 2316357708
27-02-2025 11:34:14 163 £ 26.4850 XLON 2316357856
27-02-2025 11:34:30 387 £ 26.4850 XLON 2316358034
27-02-2025 11:34:30 2,255 € 32.2400 XAMS 2316358036
27-02-2025 11:34:30 43 € 32.2400 XAMS 2316358035
27-02-2025 11:35:44 163 £ 26.4950 XLON 2316359471
27-02-2025 11:35:46 234 £ 26.4950 XLON 2316359487
27-02-2025 11:35:50 140 £ 26.4950 BATE 2316359520
27-02-2025 11:35:50 163 £ 26.4950 XLON 2316359524
27-02-2025 11:36:00 534 £ 26.4950 XLON 2316359601
27-02-2025 11:36:11 199 £ 26.4950 XLON 2316359679
27-02-2025 11:36:12 191 £ 26.4950 XLON 2316359688
27-02-2025 11:37:04 163 £ 26.4950 XLON 2316360261
27-02-2025 11:37:29 163 £ 26.4950 XLON 2316360462
27-02-2025 11:37:42 62 £ 26.4950 XLON 2316360597
27-02-2025 11:37:44 40 £ 26.4950 BATE 2316360636
27-02-2025 11:39:03 128 £ 26.4950 XLON 2316361705
27-02-2025 11:39:03 91 £ 26.4950 XLON 2316361708
27-02-2025 11:39:03 589 £ 26.4950 XLON 2316361707
27-02-2025 11:39:03 915 £ 26.4950 CHIX 2316361706
27-02-2025 11:39:03 819 £ 26.4950 CHIX 2316361704
27-02-2025 11:39:03 1,335 £ 26.4950 XLON 2316361709
27-02-2025 11:39:03 1,625 € 32.2450 XAMS 2316361711
27-02-2025 11:39:03 672 € 32.2450 XAMS 2316361710
27-02-2025 11:40:31 791 £ 26.5150 XLON 2316362605
27-02-2025 11:40:31 1,232 £ 26.5150 XLON 2316362604
27-02-2025 11:40:31 1,808 £ 26.5150 BATE 2316362603
27-02-2025 11:42:08 2,317 € 32.2550 XAMS 2316363694
27-02-2025 11:47:06 1,457 £
26.5000		 XLON 2316367258
27-02-2025 11:47:34 240 € 32.2600 XAMS 2316367574
27-02-2025 11:47:34 223 € 32.2600 XAMS 2316367573
27-02-2025 11:47:34 1,990 € 32.2600 XAMS 2316367572
27-02-2025 11:47:34 375 € 32.2600 XAMS 2316367571
27-02-2025 11:48:12 87 £ 26.5000 XLON 2316368027
27-02-2025 11:48:58 431 £ 26.5000 XLON 2316368731
27-02-2025 11:48:58 1,803 € 32.2550 CEUX 2316368732
27-02-2025 11:51:52 2,463 € 32.2400 XAMS 2316370898
27-02-2025 11:52:01 538 £ 26.4850 XLON 2316371011
27-02-2025 11:52:03 1,326 £ 26.4850 XLON 2316371031
27-02-2025 11:54:53 288 £ 26.4950 CHIX 2316373246
27-02-2025 11:56:05 2,366 € 32.2550 XAMS 2316374172
27-02-2025 11:56:05 118 £ 26.4950 CHIX 2316374171
27-02-2025 11:56:05 1,224 £ 26.4950 CHIX 2316374170
27-02-2025 11:56:05 1,587 £ 26.4950 BATE 2316374169
27-02-2025 11:56:10 210 £ 26.4900 XLON 2316374224
27-02-2025 11:56:10 215 £ 26.4900 XLON 2316374226
27-02-2025 11:56:10 566 £ 26.4900 XLON 2316374225
27-02-2025 11:56:15 478 £ 26.4900 XLON 2316374275
27-02-2025 11:56:15 387 £ 26.4900 XLON 2316374285
27-02-2025 11:58:39 61 £ 26.4950 XLON 2316376296
27-02-2025 11:58:41 264 £ 26.4950 XLON 2316376316
27-02-2025 11:58:41 910 £ 26.4950 XLON 2316376315
27-02-2025 11:58:41 611 £ 26.4950 XLON 2316376314
27-02-2025 12:00:37 848 € 32.2600 XAMS 2316377984
27-02-2025 12:00:37 1,500 € 32.2600 XAMS 2316377983
27-02-2025 12:00:39 185 £ 26.5000 XLON 2316378023
27-02-2025 12:02:36 1,780 £ 26.5150 XLON 2316379756
27-02-2025 12:03:02 720 € 32.2750 CEUX 2316380050
27-02-2025 12:03:02 1,050 € 32.2750 CEUX 2316380049
27-02-2025 12:03:02 387 € 32.2750 CEUX 2316380051
27-02-2025 12:03:02 1,406 € 32.2750 XAMS 2316380054
27-02-2025 12:03:02 90 € 32.2750 XAMS 2316380053
27-02-2025 12:03:02 1,057 € 32.2750 XAMS 2316380052
27-02-2025 12:03:11 62 £ 26.5100 XLON 2316380144
27-02-2025 12:03:52 2,066 £ 26.5100 XLON 2316380697
27-02-2025 12:07:07 304 £ 26.5150 XLON 2316383044
27-02-2025 12:07:31 163 £ 26.5150 XLON 2316383394
27-02-2025 12:07:46 163 £ 26.5150 XLON 2316383641
27-02-2025 12:07:46 465 £ 26.5150 XLON 2316383642
27-02-2025 12:07:52 963 £ 26.5150 XLON 2316383718
27-02-2025 12:07:52 2,458 € 32.2800 XAMS 2316383719
27-02-2025 12:07:52 1,725 € 32.2750 XAMS 2316383722
27-02-2025 12:07:52 459 € 32.2750 XAMS 2316383721
27-02-2025 12:09:16 513 £ 26.5050 XLON 2316384751
27-02-2025 12:09:17 485 £ 26.5050 XLON 2316384779
27-02-2025 12:09:31 163 £ 26.5050 XLON 2316384915
27-02-2025 12:10:01 348 £ 26.5050 XLON 2316385355
27-02-2025 12:10:01 458 £ 26.5050 XLON 2316385354
27-02-2025 12:10:01 1,073 £ 26.5050 CHIX 2316385353
27-02-2025 12:10:01 1,469 £ 26.5050 BATE 2316385352
27-02-2025 12:10:01 435 £ 26.5050 CHIX 2316385351
27-02-2025 12:12:34 133 £ 26.5000 XLON 2316387762
27-02-2025 12:12:40 806 £ 26.5000 XLON 2316387837
27-02-2025 12:12:40 1,002 £ 26.5000 XLON 2316387838
27-02-2025 12:13:37 2,431 € 32.2600 XAMS 2316388550
27-02-2025 12:13:37 65 € 32.2600 XAMS 2316388549
27-02-2025 12:15:52 764 € 32.2950 CEUX 2316390225
27-02-2025 12:17:06 1,981 £ 26.5250 XLON 2316390885
27-02-2025 12:17:34 2,627 € 32.2900 XAMS 2316391429
27-02-2025 12:19:46 2,133 £ 26.5200 XLON 2316392828
27-02-2025 12:19:46 1,803 € 32.2900 CEUX 2316392827
27-02-2025 12:21:11 515 £
26.5200		 XLON 2316393720
27-02-2025 12:21:13 1,284 £ 26.5200 XLON 2316393729
27-02-2025 12:23:16 2,167 € 32.2750 XAMS 2316395176
27-02-2025 12:24:26 1,123 £ 26.5050 CHIX 2316395851
27-02-2025 12:24:26 1,536 £ 26.5050 BATE 2316395850
27-02-2025 12:24:26 420 £ 26.5050 CHIX 2316395849
27-02-2025 12:24:26 156 £ 26.5050 XLON 2316395855
27-02-2025 12:24:26 1,886 £ 26.5050 XLON 2316395852
27-02-2025 12:26:32 2,097 £ 26.4950 XLON 2316397344
27-02-2025 12:26:32 228 € 32.2600 XAMS 2316397347
27-02-2025 12:26:32 600 € 32.2600 XAMS 2316397346
27-02-2025 12:26:32 1,772 € 32.2600 XAMS 2316397345
27-02-2025 12:27:50 780 £ 26.4950 XLON 2316398193
27-02-2025 12:28:16 1,046 £ 26.4950 XLON 2316398469
27-02-2025 12:29:59 676 £ 26.5000 XLON 2316399486
27-02-2025 12:30:09 393 € 32.2700 XAMS 2316399647
27-02-2025 12:30:49 991 € 32.2700 XAMS 2316400146
27-02-2025 12:30:49 920 € 32.2700 XAMS 2316400144
27-02-2025 12:30:49 1,460 £ 26.5000 XLON 2316400145
27-02-2025 12:30:49 267 £ 26.4950 XLON 2316400147
27-02-2025 12:30:49 1,544 £ 26.4950 XLON 2316400148
27-02-2025 12:32:37 1,721 £ 26.4750 XLON 2316401671
27-02-2025 12:32:37 279 £ 26.4750 XLON 2316401670
27-02-2025 12:33:30 1,796 € 32.2250 XAMS 2316402292
27-02-2025 12:33:30 452 € 32.2250 XAMS 2316402291
27-02-2025 12:34:10 2,083 € 32.2300 CEUX 2316402682
27-02-2025 12:36:31 1,890 £ 26.4650 XLON 2316404270
27-02-2025 12:37:12 2,476 €
32.2200		 XAMS 2316404633
27-02-2025 12:40:18 976 £ 26.4550 XLON 2316406885
27-02-2025 12:40:18 1,133 £ 26.4550 XLON 2316406884
27-02-2025 12:40:18 1,520 £ 26.4550 CHIX 2316406882
27-02-2025 12:41:01 633 £ 26.4650 BATE 2316407308
27-02-2025 12:41:32 2,453 € 32.2450 XAMS 2316407757
27-02-2025 12:42:18 318 £ 26.4900 XLON 2316408268
27-02-2025 12:42:18 1,514 £ 26.4900 XLON 2316408267
27-02-2025 12:43:24 1,346 £ 26.4900 XLON 2316408919
27-02-2025 12:43:24 613 £ 26.4900 XLON 2316408918
27-02-2025 12:44:45 42 £ 26.4800 BATE 2316409715
27-02-2025 12:44:53 352 £ 26.4800 BATE 2316409773
27-02-2025 12:46:17 2,451 € 32.2550 XAMS 2316410646
27-02-2025 12:46:17 106 € 32.2550 XAMS 2316410645
27-02-2025 12:46:17 902 £ 26.4850 XLON 2316410649
27-02-2025 12:46:17 546 £ 26.4850 XLON 2316410648
27-02-2025 12:46:17 567 £ 26.4850 XLON 2316410647
27-02-2025 12:48:41 766 £ 26.4950 BATE 2316412366
27-02-2025 12:49:46 1,778 € 32.2500 XAMS 2316412999
27-02-2025 12:49:46 570 € 32.2500 XAMS 2316412998
27-02-2025 12:49:46 35 £ 26.4950 XLON 2316412997
27-02-2025 12:49:46 1,365 £ 26.4950 XLON 2316412996
27-02-2025 12:49:46 525 £ 26.4950 XLON 2316412995
27-02-2025 12:49:49 243 £ 26.4950 BATE 2316413031
27-02-2025 12:49:51 732 £ 26.4950 BATE 2316413041
27-02-2025 12:52:02 1,871 € 32.2500 CEUX 2316414546
27-02-2025 12:52:02 1,512 £ 26.4950 CHIX 2316414547
27-02-2025 12:53:36 1,988 £ 26.4900 XLON 2316415589
27-02-2025 12:53:53 2,521 € 32.2400 XAMS 2316415759
27-02-2025 12:53:53 133 € 32.2400 XAMS 2316415758
27-02-2025 12:55:07 1,189 £ 26.4950 XLON 2316416670
27-02-2025 12:55:07 593 £ 26.4950 XLON 2316416671
27-02-2025 12:56:32 2,094 £ 26.4900 XLON 2316417815
27-02-2025 12:57:12 554 € 32.2300 XAMS 2316418352
27-02-2025 12:57:12 1,492 € 32.2300 XAMS 2316418351
27-02-2025 12:57:12 375 € 32.2300 XAMS 2316418350
27-02-2025 13:00:03 1,824 £ 26.4750 XLON 2316420789
27-02-2025 13:00:43 469 £ 26.4750 XLON 2316421492
27-02-2025 13:00:43 1,543 £ 26.4750 XLON 2316421491
27-02-2025 13:00:43 2,313 € 32.2200 XAMS 2316421495
27-02-2025 13:02:12 1,735 £ 26.4750 BATE 2316422856
27-02-2025 13:02:12 1,827 £ 26.4750 XLON 2316422855
27-02-2025 13:02:48 1,460 £ 26.4650 XLON 2316423306
27-02-2025 13:02:48 546 £ 26.4650 XLON 2316423305
27-02-2025 13:02:52 2,321 € 32.2100 XAMS 2316423396
27-02-2025 13:02:52 124 € 32.2100 XAMS 2316423395
27-02-2025 13:03:35 1,820 £ 26.4650 CHIX 2316423979
27-02-2025 13:06:03 330 £ 26.4600 XLON 2316426033
27-02-2025 13:06:03 1,365 £ 26.4600 XLON 2316426032
27-02-2025 13:06:03 368 £ 26.4600 XLON 2316426031
27-02-2025 13:06:50 1,475 € 32.2150 XAMS 2316426544
27-02-2025 13:06:50 30 € 32.2150 XAMS 2316426543
27-02-2025 13:06:50 600 € 32.2150 XAMS 2316426542
27-02-2025 13:06:50 145 € 32.2150 XAMS 2316426541
27-02-2025 13:06:50 62 £ 26.4650 XLON 2316426540
27-02-2025 13:06:50 281 £ 26.4650 XLON 2316426539
27-02-2025 13:07:03 546 £ 26.4650 XLON 2316426686
27-02-2025 13:07:15 319 £ 26.4650 XLON 2316426831
27-02-2025 13:07:15 589 £ 26.4650 XLON 2316426830
27-02-2025 13:09:42 414 € 32.2300 CEUX 2316428773
27-02-2025 13:09:44 22 € 32.2300 CEUX 2316428879
27-02-2025 13:09:44 1,586 € 32.2300 CEUX 2316428878
27-02-2025 13:09:44 1,906 £ 26.4750 XLON 2316428877
27-02-2025 13:09:44 131 € 32.2300 CEUX 2316428876
27-02-2025 13:11:22 973 € 32.2300 XAMS 2316430277
27-02-2025 13:11:22 1,642 € 32.2300 XAMS 2316430278
27-02-2025 13:11:27 2,009 £ 26.4700 XLON 2316430315
27-02-2025 13:14:20 992 £ 26.4450 XLON 2316432941
27-02-2025 13:14:20 742 £ 26.4450 XLON 2316432942
27-02-2025 13:15:33 2,006 € 32.1950 XAMS 2316433986
27-02-2025 13:15:33 333 € 32.1950 XAMS 2316433987
27-02-2025 13:15:33 1,497 £ 26.4400 BATE 2316433985
27-02-2025 13:15:35 31 £ 26.4350 XLON 2316434021
27-02-2025 13:16:18 546 £ 26.4400 XLON 2316434551
27-02-2025 13:16:18 701 £ 26.4400 XLON 2316434550
27-02-2025 13:16:18 86 £ 26.4400 XLON 2316434553
27-02-2025 13:16:18 546 £ 26.4400 XLON 2316434552
27-02-2025 13:18:06 1,032 £ 26.4350 CHIX 2316436087
27-02-2025 13:18:06 491 £ 26.4350 CHIX 2316436086
27-02-2025 13:18:06 119 £ 26.4350 CHIX 2316436085
27-02-2025 13:18:27 279 £ 26.4400 XLON 2316436271
27-02-2025 13:18:27 1,274 £ 26.4400 XLON 2316436270
27-02-2025 13:20:35 1,372 £ 26.4400 XLON 2316437838
27-02-2025 13:20:35 572 £ 26.4400 XLON 2316437837
27-02-2025 13:20:53 1,866 € 32.1950 XAMS 2316438144
27-02-2025 13:20:53 524 € 32.1950 XAMS 2316438143
27-02-2025 13:22:26 491 £ 26.4500 XLON 2316439257
27-02-2025 13:22:31 1,332 £ 26.4500 XLON 2316439301
27-02-2025 13:22:32 570 € 32.2000 XAMS 2316439332
27-02-2025 13:22:32 325 € 32.2000 XAMS 2316439335
27-02-2025 13:22:32 211 € 32.2000 XAMS 2316439334
27-02-2025 13:22:32 1,435 € 32.2000 XAMS 2316439333
27-02-2025 13:22:32 1,897 £ 26.4450 XLON 2316439346
27-02-2025 13:24:15 250 € 32.1800 XAMS 2316440727
27-02-2025 13:24:15 508 € 32.1800 XAMS 2316440730
27-02-2025 13:24:15 1,065 € 32.1800 XAMS 2316440729
27-02-2025 13:24:15 382 € 32.1800 XAMS 2316440728
27-02-2025 13:25:24 1,845 £ 26.4350 XLON 2316441665
27-02-2025 13:25:46 1,930 € 32.1750 CEUX 2316441897
27-02-2025 13:29:30 2,028 £
26.4500		 XLON 2316444645
27-02-2025 13:29:30 1,692 £ 26.4500 CHIX 2316444644
27-02-2025 13:29:30 168 £ 26.4500 BATE 2316444648
27-02-2025 13:29:58 1,822 € 32.1950 XAMS 2316445261
27-02-2025 13:29:58 645 € 32.1950 XAMS 2316445260
27-02-2025 13:29:58 1,739 £ 26.4500 BATE 2316445259
27-02-2025 13:30:00 2,128 £ 26.4450 XLON 2316445312
27-02-2025 13:30:09 1,568 € 32.1750 XAMS 2316445624
27-02-2025 13:30:09 888 € 32.1750 XAMS 2316445627
27-02-2025 13:31:02 2,139 £
26.4550		 XLON 2316446828
27-02-2025 13:32:55 2,460 € 32.1900 XAMS 2316449033
27-02-2025 13:33:14 1,916 £ 26.4400 XLON 2316449270
27-02-2025 13:33:53 2,001 € 32.1900 XAMS 2316449830
27-02-2025 13:33:53 200 € 32.1900 XAMS 2316449829
27-02-2025 13:33:56 2,148 £ 26.4350 XLON 2316449857
27-02-2025 13:35:02 785 € 32.1800 XAMS 2316450802
27-02-2025 13:35:02 570 € 32.1800 XAMS 2316450801
27-02-2025 13:35:02 928 € 32.1800 XAMS 2316450800
27-02-2025 13:35:38 233 £ 26.4350 XLON 2316451631
27-02-2025 13:35:38 1,669 £ 26.4350 XLON 2316451632
27-02-2025 13:36:05 923 € 32.1800 CEUX 2316452043
27-02-2025 13:36:05 70 € 32.1800 CEUX 2316452044
27-02-2025 13:37:06 880 £ 26.4350 CHIX 2316453070
27-02-2025 13:37:06 605 £ 26.4350 CHIX 2316453069
27-02-2025 13:37:06 1,269 £ 26.4350 BATE 2316453071
27-02-2025 13:37:07 352 £ 26.4350 BATE 2316453087
27-02-2025 13:37:24 209 £ 26.4300 XLON 2316453346
27-02-2025 13:37:36 188 £ 26.4300 XLON 2316453478
27-02-2025 13:37:36 1,365 £ 26.4300 XLON 2316453477
27-02-2025 13:37:36 428 € 32.1850 XAMS 2316453481
27-02-2025 13:37:36 428 € 32.1850 XAMS 2316453480
27-02-2025 13:37:36 1,481 € 32.1850 XAMS 2316453479
27-02-2025 13:37:36 911 € 32.1800 CEUX 2316453483
27-02-2025 13:40:59 1,314 £ 26.4400 XLON 2316455923
27-02-2025 13:40:59 470 £ 26.4400 XLON 2316455922
27-02-2025 13:40:59 390 £ 26.4400 XLON 2316455921
27-02-2025 13:40:59 477 £ 26.4400 XLON 2316455920
27-02-2025 13:41:42 538 £ 26.4450 XLON 2316456389
27-02-2025 13:41:42 1,314 £ 26.4450 XLON 2316456388
27-02-2025 13:42:22 1,594 € 32.2100 XAMS 2316456883
27-02-2025 13:42:22 570 € 32.2100 XAMS 2316456882
27-02-2025 13:42:22 102 € 32.2100 XAMS 2316456881
27-02-2025 13:42:43 318 £ 26.4450 XLON 2316457117
27-02-2025 13:42:43 381 £ 26.4450 XLON 2316457116
27-02-2025 13:42:43 1,557 £ 26.4450 XLON 2316457115
27-02-2025 13:43:35 2,081 £ 26.4600 XLON 2316458042
27-02-2025 13:43:51 2,274 € 32.2250 XAMS 2316458251
27-02-2025 13:44:44 127 £ 26.4500 XLON 2316458990
27-02-2025 13:44:45 1,174 £ 26.4500 XLON 2316459013
27-02-2025 13:44:45 546 £ 26.4500 XLON 2316459012
27-02-2025 13:45:37 1,665 £ 26.4600 CHIX 2316459635
27-02-2025 13:45:54 2,320 € 32.2300 XAMS 2316459846
27-02-2025 13:46:11 147 £ 26.4600 XLON 2316460206
27-02-2025 13:46:11 474 £ 26.4600 XLON 2316460207
27-02-2025 13:46:11 319 £ 26.4600 XLON 2316460214
27-02-2025 13:46:11 546 £ 26.4600 XLON 2316460212
27-02-2025 13:46:11 455 £ 26.4600 XLON 2316460219
27-02-2025 13:46:16 630 £ 26.4550 BATE 2316460404
27-02-2025 13:46:16 105 £ 26.4550 BATE 2316460406
27-02-2025 13:46:16 507 £ 26.4550 BATE 2316460405
27-02-2025 13:46:16 5 £ 26.4550 BATE 2316460410
27-02-2025 13:46:16 357 £ 26.4550 BATE 2316460409
27-02-2025 13:46:16 205 £ 26.4550 BATE 2316460407
27-02-2025 13:46:16 460 £ 26.4550 XLON 2316460447
27-02-2025 13:46:16 439 £ 26.4550 XLON 2316460446
27-02-2025 13:46:16 1,168 £ 26.4550 XLON 2316460457
27-02-2025 13:46:19 200 € 32.2100 XAMS 2316460651
27-02-2025 13:46:19 200 € 32.2100 XAMS 2316460652
27-02-2025 13:46:19 200 € 32.2100 XAMS 2316460653
27-02-2025 13:46:20 200 € 32.2100 XAMS 2316460654
27-02-2025 13:46:20 200 € 32.2100 XAMS 2316460655
27-02-2025 13:46:20 200 € 32.2100 XAMS 2316460656
27-02-2025 13:46:20 200 € 32.2100 XAMS 2316460657
27-02-2025 13:46:20 200 € 32.2100 XAMS 2316460658
27-02-2025 13:46:20 10 € 32.2100 XAMS 2316460661
27-02-2025 13:46:20 30 € 32.2100 XAMS 2316460660
27-02-2025 13:46:20 570 € 32.2100 XAMS 2316460659
27-02-2025 13:47:07 1,839 £
26.4350		 XLON 2316462589
27-02-2025 13:47:07 75 £ 26.4350 XLON 2316462593
27-02-2025 13:47:16 1,670 € 32.1850 XAMS 2316462820
27-02-2025 13:47:16 600 € 32.1850 XAMS 2316462819
27-02-2025 13:47:16 244 € 32.1850 XAMS 2316462818
27-02-2025 13:48:17 1,047 € 32.2200 CEUX 2316464732
27-02-2025 13:48:17 1,047 € 32.2200 CEUX 2316464731
27-02-2025 13:48:17 120 € 32.2200 CEUX 2316464730
27-02-2025 13:48:44 1,402 £ 26.4850 XLON 2316465293
27-02-2025 13:48:44 670 £ 26.4850 XLON 2316465292
27-02-2025 13:48:54 2,389 € 32.2450 XAMS 2316465474
27-02-2025 13:49:55 1,923 £ 26.4900 XLON 2316466576
27-02-2025 13:50:24 291 £ 26.4650 XLON 2316467369
27-02-2025 13:50:24 297 £ 26.4650 XLON 2316467380
27-02-2025 13:51:14 544 € 32.2450 XAMS 2316468273
27-02-2025 13:51:14 1,928 € 32.2450 XAMS 2316468272
27-02-2025 13:51:57 2,035 £ 26.4750 XLON 2316469117
27-02-2025 13:54:05 2,392 € 32.2500 XAMS 2316471168
27-02-2025 13:54:07 357 £ 26.4750 BATE 2316471221
27-02-2025 13:54:10 2,076 £ 26.4750 XLON 2316471274
27-02-2025 13:54:10 846 £ 26.4750 CHIX 2316471273
27-02-2025 13:54:10 1,110 £ 26.4750 BATE 2316471272
27-02-2025 13:54:10 980 £ 26.4750 CHIX 2316471271
27-02-2025 13:54:13 1,773 £ 26.4700 XLON 2316471293
27-02-2025 13:55:08 1,880 £ 26.4350 XLON 2316472461
27-02-2025 13:57:58 2,114 £ 26.4500 XLON 2316475478
27-02-2025 13:57:59 2,389 € 32.2500 XAMS 2316475510
27-02-2025 13:58:08 2,252 €
32.2450		 XAMS 2316475649
27-02-2025 13:59:53 2,137 £ 26.4400 XLON 2316477271
27-02-2025 14:00:00 1,575 € 32.2350 XAMS 2316477390
27-02-2025 14:00:00 1,082 € 32.2350 XAMS 2316477389
27-02-2025 14:00:09 1,783 £ 26.4250 XLON 2316477738
27-02-2025 14:01:47 2,647 € 32.2500 XAMS 2316480035
27-02-2025 14:02:13 1,989 € 32.2600 CEUX 2316480655
27-02-2025 14:02:13 22 € 32.2600 CEUX 2316480654
27-02-2025 14:02:14 804 £ 26.4550 XLON 2316480672
27-02-2025 14:02:16 315 £ 26.4550 XLON 2316480734
27-02-2025 14:02:17 661 £ 26.4550 XLON 2316480760
27-02-2025 14:02:17 173 £ 26.4550 XLON 2316480761
27-02-2025 14:02:26 1,229 £ 26.4500 BATE 2316480925
27-02-2025 14:02:26 565 £ 26.4500 BATE 2316480926
27-02-2025 14:03:12 274 £ 26.4400 XLON 2316481831
27-02-2025 14:03:12 748 £ 26.4400 XLON 2316481830
27-02-2025 14:03:12 1,760 £ 26.4400 CHIX 2316481829
27-02-2025 14:03:12 329 £ 26.4400 XLON 2316481833
27-02-2025 14:03:12 546 £ 26.4400 XLON 2316481832
27-02-2025 14:04:25 2,446 € 32.2250 XAMS 2316482947
27-02-2025 14:05:01 804 £ 26.4250 XLON 2316483462
27-02-2025 14:05:11 256 £ 26.4250 XLON 2316484089
27-02-2025 14:05:11 804 £ 26.4250 XLON 2316484088
27-02-2025 14:07:03 480 € 32.2250 XAMS 2316485703
27-02-2025 14:07:03 480 € 32.2250 XAMS 2316485702
27-02-2025 14:07:03 1,479 € 32.2250 XAMS 2316485701
27-02-2025 14:07:03 144 £ 26.4300 XLON 2316485705
27-02-2025 14:07:03 1,991 £ 26.4300 XLON 2316485704
27-02-2025 14:08:57 2,371 € 32.2200 XAMS 2316487525
27-02-2025 14:09:20 274 £ 26.4400 XLON 2316487955
27-02-2025 14:09:20 470 £ 26.4400 XLON 2316487954
27-02-2025 14:09:20 1,314 £ 26.4400 XLON 2316487953
27-02-2025 14:09:20 11 £ 26.4400 XLON 2316487952
27-02-2025 14:09:20 543 £ 26.4400 XLON 2316487951
27-02-2025 14:09:29 2,138 £ 26.4350 XLON 2316488125
27-02-2025 14:11:03 1,552 £ 26.4300 BATE 2316489566
27-02-2025 14:12:04 195 £ 26.4300 XLON 2316490472
27-02-2025 14:12:04 1,593 £ 26.4300 XLON 2316490471
27-02-2025 14:12:53 2,195 € 32.2250 XAMS 2316491157
27-02-2025 14:13:00 360 £ 26.4350 XLON 2316491265
27-02-2025 14:13:00 988 £ 26.4350 XLON 2316491264
27-02-2025 14:13:00 380 £ 26.4350 XLON 2316491263
27-02-2025 14:13:00 1,531 £ 26.4350 CHIX 2316491262
27-02-2025 14:13:05 949 € 32.2150 XAMS 2316491352
27-02-2025 14:13:05 1,335 € 32.2150 XAMS 2316491353
27-02-2025 14:15:09 270 € 32.2200 CEUX 2316493305
27-02-2025 14:15:09 1,050 € 32.2200 CEUX 2316493304
27-02-2025 14:15:09 570 € 32.2200 CEUX 2316493306
27-02-2025 14:15:09 586 £ 26.4300 XLON 2316493307
27-02-2025 14:15:10 188 € 32.2200 CEUX 2316493319
27-02-2025 14:15:10 176 £ 26.4300 XLON 2316493322
27-02-2025 14:15:10 546 £ 26.4300 XLON 2316493321
27-02-2025 14:15:10 550 £ 26.4300 XLON 2316493320
27-02-2025 14:15:59 112 € 32.2100 XAMS 2316493989
27-02-2025 14:15:59 127 € 32.2100 XAMS 2316493988
27-02-2025 14:15:59 2,162 € 32.2100 XAMS 2316493987
27-02-2025 14:16:14 398 £ 26.4200 XLON 2316494297
27-02-2025 14:16:14 600 £ 26.4200 XLON 2316494299
27-02-2025 14:16:14 173 £ 26.4200 XLON 2316494301
27-02-2025 14:16:14 600 £ 26.4200 XLON 2316494300
27-02-2025 14:17:15 1,247 £ 26.4100 XLON 2316495221
27-02-2025 14:18:02 799 € 32.2000 XAMS 2316495875
27-02-2025 14:18:02 799 € 32.2000 XAMS 2316495874
27-02-2025 14:18:05 836 € 32.2000 XAMS 2316495925
27-02-2025 14:18:46 1,594 £ 26.4400 BATE 2316496483
27-02-2025 14:19:09 912 £ 26.4350 XLON 2316496784
27-02-2025 14:19:09 1,001 £ 26.4350 XLON 2316496783
27-02-2025 14:19:09 43 £ 26.4350 XLON 2316496782
27-02-2025 14:19:47 2,359 € 32.2000 XAMS 2316497249
27-02-2025 14:19:47 200 € 32.2000 XAMS 2316497248
27-02-2025 14:20:04 1,771 £ 26.4200 XLON 2316497510
27-02-2025 14:20:56 1,567 £ 26.4200 CHIX 2316498399
27-02-2025 14:21:28 1,891 £
26.4150		 XLON 2316498849
27-02-2025 14:22:12 2,315 € 32.1900 XAMS 2316499493
27-02-2025 14:22:14 2,007 £ 26.4100 XLON 2316499512
27-02-2025 14:24:36 2,294 € 32.1800 XAMS 2316501797
27-02-2025 14:24:38 572 £ 26.4000 XLON 2316501815
27-02-2025 14:24:38 2,084 £ 26.4000 XLON 2316501819
27-02-2025 14:24:38 2,005 £ 26.4000 XLON 2316501818
27-02-2025 14:24:38 1,361 £ 26.4000 XLON 2316501817
27-02-2025 14:24:38 1,955 £ 26.4000 XLON 2316501816
27-02-2025 14:25:33 260 £
26.4100		 XLON 2316502729
27-02-2025 14:25:33 1,705 £ 26.4100 XLON 2316502728
27-02-2025 14:26:51 480 £ 26.4000 XLON 2316503886
27-02-2025 14:26:51 30 £ 26.4000 XLON 2316503907
27-02-2025 14:27:00 374 £ 26.4000 XLON 2316504070
27-02-2025 14:27:09 569 € 32.1900 CEUX 2316504250
27-02-2025 14:27:25 2,586 € 32.1900 XAMS 2316504491
27-02-2025 14:27:25 1,498 € 32.1900 CEUX 2316504489
27-02-2025 14:27:25 2,143 £ 26.4000 XLON 2316504496
27-02-2025 14:27:25 1,514 £
26.4000		 XLON 2316504495
27-02-2025 14:27:25 1,475 £ 26.4000 BATE 2316504494
27-02-2025 14:27:25 293 £ 26.3950 XLON 2316504499
27-02-2025 14:27:25 460 £ 26.3950 XLON 2316504512
27-02-2025 14:27:25 1,214 £ 26.3950 XLON 2316504511
27-02-2025 14:27:40 442 £ 26.3850 XLON 2316504714
27-02-2025 14:27:40 1,295 £ 26.3850 XLON 2316504715
27-02-2025 14:28:10 1,580 £ 26.3850 CHIX 2316505155
27-02-2025 14:28:12 2,461 € 32.1650 XAMS 2316505178
27-02-2025 14:28:44 1,802 £
26.3750		 XLON 2316505675
27-02-2025 14:28:44 585 € 32.1500 XAMS 2316505677
27-02-2025 14:28:44 518 € 32.1500 XAMS 2316505676
27-02-2025 14:28:47 722 € 32.1500 XAMS 2316505710
27-02-2025 14:30:00 194 € 32.1500 XAMS 2316506903
27-02-2025 14:30:00 2,468 € 32.1500 XAMS 2316506910
27-02-2025 14:30:00 323 € 32.1500 XAMS 2316506909
27-02-2025 14:30:00 2,335 € 32.1500 XAMS 2316506908
27-02-2025 14:30:00 2,498 € 32.1500 XAMS 2316506907
27-02-2025 14:30:00 646 € 32.1500 XAMS 2316506906
27-02-2025 14:30:00 2,108 £ 26.3700 XLON 2316506905
27-02-2025 14:30:00 2,067 £ 26.3700 XLON 2316506904
27-02-2025 14:30:00 2,977 € 32.1450 XAMS 2316506924
27-02-2025 14:30:00 2,494 € 32.1450 XAMS 2316506923
27-02-2025 14:31:01 1,683 £ 26.4250 CHIX 2316509802
27-02-2025 14:31:01 2,394 € 32.2150 XAMS 2316509807
27-02-2025 14:31:01 2,062 £ 26.4200 XLON 2316509815
27-02-2025 14:31:01 1,758 £ 26.4200 BATE 2316509814
27-02-2025 14:31:08 390 £
26.4200		 XLON 2316510127
27-02-2025 14:31:08 413 £ 26.4200 XLON 2316510126
27-02-2025 14:31:08 480 £ 26.4200 XLON 2316510125
27-02-2025 14:31:08 1,314 £ 26.4200 XLON 2316510124
27-02-2025 14:31:08 490 £ 26.4200 XLON 2316510123
27-02-2025 14:31:08 240 £ 26.4200 XLON 2316510122
27-02-2025 14:31:08 2,563 € 32.2100 XAMS 2316510134
27-02-2025 14:31:20 2,109 £ 26.4100 XLON 2316510586
27-02-2025 14:31:56 1,215 € 32.2250 XAMS 2316511629
27-02-2025 14:31:56 940 € 32.2250 XAMS 2316511628
27-02-2025 14:31:58 568 £ 26.4250 XLON 2316511685
27-02-2025 14:31:58 1,398 £ 26.4250 XLON 2316511684
27-02-2025 14:31:58 1,384 € 32.2200 XAMS 2316511688
27-02-2025 14:31:58 875 € 32.2200 XAMS 2316511687
27-02-2025 14:32:22 597 £ 26.4050 XLON 2316512367
27-02-2025 14:32:28 1,248 £ 26.4050 XLON 2316512512
27-02-2025 14:32:30 725 £ 26.4000 XLON 2316512582
27-02-2025 14:32:30 1,312 £ 26.4000 XLON 2316512588
27-02-2025 14:32:30 259 £ 26.4000 XLON 2316512587
27-02-2025 14:32:30 31 £ 26.4000 XLON 2316512586
27-02-2025 14:32:30 589 £ 26.4000 XLON 2316512585
27-02-2025 14:32:30 378 £ 26.4000 XLON 2316512584
27-02-2025 14:32:30 398 £ 26.4000 XLON 2316512583
27-02-2025 14:32:30 1,651 € 32.1950 XAMS 2316512590
27-02-2025 14:32:30 842 € 32.1950 XAMS 2316512589
27-02-2025 14:32:31 993 € 32.1950 CEUX 2316512607
27-02-2025 14:33:01 1,467 £ 26.4050 CHIX 2316513438
27-02-2025 14:33:01 975 € 32.1950 CEUX 2316513441
27-02-2025 14:33:01 490 £ 26.4000 BATE 2316513440
27-02-2025 14:33:18 488 £ 26.4100 XLON 2316513847
27-02-2025 14:33:18 1,235 £ 26.4100 XLON 2316513846
27-02-2025 14:33:19 366 € 32.2050 XAMS 2316513852
27-02-2025 14:33:19 600 € 32.2050 XAMS 2316513851
27-02-2025 14:33:19 165 € 32.2050 XAMS 2316513850
27-02-2025 14:33:19 1,438 € 32.2050 XAMS 2316513849
27-02-2025 14:33:23 403 £ 26.4050 XLON 2316513983
27-02-2025 14:33:24 1,499 £ 26.4050 XLON 2316514002
27-02-2025 14:33:25 1,116 £ 26.4000 BATE 2316514024
27-02-2025 14:33:52 2,094 £ 26.3900 XLON 2316514687
27-02-2025 14:33:52 2,381 € 32.1850 XAMS 2316514688
27-02-2025 14:34:12 454 £ 26.3700 XLON 2316515252
27-02-2025 14:34:12 1,302 £ 26.3700 XLON 2316515251
27-02-2025 14:34:34 1,666 € 32.1600 XAMS 2316516058
27-02-2025 14:34:34 807 € 32.1600 XAMS 2316516057
27-02-2025 14:34:49 1,790 £ 26.3700 XLON 2316516491
27-02-2025 14:34:52 1,170 €
32.1500		 XAMS 2316516604
27-02-2025 14:34:52 1,435 € 32.1500 XAMS 2316516605
27-02-2025 14:35:00 2,401 € 32.1450 XAMS 2316516841
27-02-2025 14:35:01 235 € 32.1400 XAMS 2316516852
27-02-2025 14:35:01 779 € 32.1400 XAMS 2316516851
27-02-2025 14:35:01 1,487 € 32.1400 XAMS 2316516850
27-02-2025 14:35:02 1,750 £ 26.3500 XLON 2316516908
27-02-2025 14:35:57 1,492 £ 26.4200 CHIX 2316518531
27-02-2025 14:35:57 2,345 € 32.2150 XAMS 2316518535
27-02-2025 14:36:30 251 £
26.4400		 XLON 2316519420
27-02-2025 14:36:30 1,864 £ 26.4400 XLON 2316519419
27-02-2025 14:36:30 1,344 € 32.2400 XAMS 2316519421
27-02-2025 14:36:48 961 £ 26.4550 XLON 2316519857
27-02-2025 14:37:07 1,525 £ 26.4600 BATE 2316520315
27-02-2025 14:37:09 192 € 32.2650 XAMS 2316520367
27-02-2025 14:37:11 2,016 € 32.2650 XAMS 2316520446
27-02-2025 14:37:11 151 £ 26.4550 XLON 2316520445
27-02-2025 14:37:11 1,767 £ 26.4550 XLON 2316520444
27-02-2025 14:37:12 187 £ 26.4500 XLON 2316520484
27-02-2025 14:37:12 1,307 £ 26.4500 XLON 2316520489
27-02-2025 14:37:12 217 £ 26.4500 XLON 2316520488
27-02-2025 14:37:12 546 £ 26.4500 XLON 2316520487
27-02-2025 14:37:33 2,583 € 32.2600 XAMS 2316520954
27-02-2025 14:37:34 238 £ 26.4500 XLON 2316520970
27-02-2025 14:37:34 1,763 £ 26.4500 XLON 2316520969
27-02-2025 14:38:08 51 € 32.2550 CEUX 2316521858
27-02-2025 14:38:09 286 € 32.2550 CEUX 2316521862
27-02-2025 14:38:09 300 € 32.2550 CEUX 2316521884
27-02-2025 14:38:09 570 € 32.2550 CEUX 2316521883
27-02-2025 14:38:10 707 € 32.2550 CEUX 2316521899
27-02-2025 14:38:19 2,467 € 32.2500 XAMS 2316522151
27-02-2025 14:38:19 1,578 £ 26.4400 XLON 2316522152
27-02-2025 14:38:19 179 £ 26.4400 XLON 2316522153
27-02-2025 14:38:24 1,724 £ 26.4350 XLON 2316522248
27-02-2025 14:38:24 34 £ 26.4350 XLON 2316522277
27-02-2025 14:39:30 1,276 £ 26.4500 BATE 2316524632
27-02-2025 14:39:30 1,310 £ 26.4500 CHIX 2316524629
27-02-2025 14:39:30 247 £ 26.4500 BATE 2316524628
27-02-2025 14:39:30 467 £ 26.4500 CHIX 2316524636
27-02-2025 14:39:30 1,947 £ 26.4500 XLON 2316524635
27-02-2025 14:39:30 500 £ 26.4500 XLON 2316524638
27-02-2025 14:39:30 429 £ 26.4500 XLON 2316524637
27-02-2025 14:39:34 2,451 € 32.2600 XAMS 2316524724
27-02-2025 14:40:27 560 £ 26.4500 XLON 2316526293
27-02-2025 14:40:27 201 £ 26.4500 XLON 2316526301
27-02-2025 14:40:29 975 £ 26.4500 XLON 2316526331
27-02-2025 14:40:36 2,370 € 32.2550 XAMS 2316526494
27-02-2025 14:40:42 164 £ 26.4450 XLON 2316526685
27-02-2025 14:41:10 667 £ 26.4550 XLON 2316527665
27-02-2025 14:41:10 1,092 £ 26.4550 XLON 2316527663
27-02-2025 14:41:10 363 £ 26.4550 XLON 2316527661
27-02-2025 14:42:04 2,284 € 32.2700 XAMS 2316529960
27-02-2025 14:42:21 287 £ 26.4550 XLON 2316530487
27-02-2025 14:42:21 1,542 £ 26.4550 XLON 2316530486
27-02-2025 14:42:55 2,044 £ 26.4700 XLON 2316531278
27-02-2025 14:42:56 2,462 € 32.2800 XAMS 2316531295
27-02-2025 14:43:20 1,472 £ 26.4850 BATE 2316531972
27-02-2025 14:43:22 324 £ 26.4800 XLON 2316532034
27-02-2025 14:43:22 1,754 £ 26.4800 XLON 2316532035
27-02-2025 14:43:24 2,169 € 32.2950 XAMS 2316532126
27-02-2025 14:44:32 90 £ 26.5050 CHIX 2316533873
27-02-2025 14:44:37 1,484 € 32.3250 XAMS 2316534032
27-02-2025 14:44:37 783 € 32.3250 XAMS 2316534031
27-02-2025 14:44:37 559 € 32.3250 CEUX 2316534030
27-02-2025 14:44:37 1,615 € 32.3250 CEUX 2316534029
27-02-2025 14:44:37 533 £ 26.5000 XLON 2316534036
27-02-2025 14:44:37 1,306 £ 26.5000 XLON 2316534035
27-02-2025 14:44:37 1,012 £ 26.5000 CHIX 2316534034
27-02-2025 14:44:37 486 £ 26.5000 CHIX 2316534033
27-02-2025 14:44:47 1,272 £ 26.4900 XLON 2316534231
27-02-2025 14:44:47 546 £ 26.4900 XLON 2316534230
27-02-2025 14:44:47 121 £ 26.4900 XLON 2316534229
27-02-2025 14:45:22 795 € 32.3050 XAMS 2316535213
27-02-2025 14:45:22 45 € 32.3050 XAMS 2316535212
27-02-2025 14:45:22 1,410 € 32.3050 XAMS 2316535211
27-02-2025 14:45:22 270 € 32.3050 XAMS 2316535210
27-02-2025 14:46:16 113 £ 26.4850 XLON 2316536612
27-02-2025 14:46:16 2,026 £ 26.4850 XLON 2316536611
27-02-2025 14:46:53 1,759 £ 26.4850 BATE 2316537343
27-02-2025 14:46:53 1,241 € 32.3000 XAMS 2316537353
27-02-2025 14:46:53 959 € 32.3000 XAMS 2316537352
27-02-2025 14:47:11 2,109 £
26.4900		 XLON 2316537717
27-02-2025 14:47:48 2,614 € 32.3100 XAMS 2316538806
27-02-2025 14:47:48 1,752 £ 26.4850 XLON 2316538805
27-02-2025 14:48:09 345 £ 26.4800 XLON 2316539526
27-02-2025 14:48:16 1,629 £ 26.4750 CHIX 2316539716
27-02-2025 14:48:38 1,833 £ 26.4650 XLON 2316540451
27-02-2025 14:49:56 134 € 32.3400 XAMS 2316542548
27-02-2025 14:49:56 2,331 € 32.3400 XAMS 2316542549
27-02-2025 14:49:56 374 £ 26.5050 XLON 2316542545
27-02-2025 14:50:42 1,867 £ 26.5150 XLON 2316543522
27-02-2025 14:50:42 9 £ 26.5150 XLON 2316543521
27-02-2025 14:50:43 60 € 32.3500 XAMS 2316543543
27-02-2025 14:50:43 1,069 € 32.3500 XAMS 2316543542
27-02-2025 14:50:43 1,035 € 32.3500 XAMS 2316543541
27-02-2025 14:50:50 155 £ 26.5100 XLON 2316543651
27-02-2025 14:50:50 1,767 £ 26.5100 XLON 2316543650
27-02-2025 14:50:50 44 £ 26.5100 XLON 2316543649
27-02-2025 14:51:27 208 £ 26.5400 BATE 2316544397
27-02-2025 14:51:33 226 € 32.3750 CEUX 2316544525
27-02-2025 14:51:33 1,802 € 32.3750 CEUX 2316544524
27-02-2025 14:51:56 200 £ 26.5350 XLON 2316544954
27-02-2025 14:51:56 546 £ 26.5350 XLON 2316544953
27-02-2025 14:51:56 1,314 £ 26.5350 XLON 2316544952
27-02-2025 14:51:56 377 £ 26.5350 XLON 2316544951
27-02-2025 14:51:56 1,322 € 32.3750 XAMS 2316544961
27-02-2025 14:51:56 960 € 32.3750 XAMS 2316544960
27-02-2025 14:51:56 52 € 32.3750 XAMS 2316544959
27-02-2025 14:51:56 50 € 32.3750 XAMS 2316544958
27-02-2025 14:51:56 175 € 32.3750 XAMS 2316544957
27-02-2025 14:51:56 25 € 32.3750 XAMS 2316544956
27-02-2025 14:51:56 1,771 £ 26.5300 XLON 2316544964
27-02-2025 14:53:10 449 £ 26.5600 CHIX 2316547197
27-02-2025 14:53:10 1,059 £ 26.5600 CHIX 2316547198
27-02-2025 14:53:22 1,534 € 32.4100 XAMS 2316547480
27-02-2025 14:53:22 1,000 € 32.4100 XAMS 2316547479
27-02-2025 14:53:26 255 £ 26.5550 BATE 2316547607
27-02-2025 14:53:26 1,803 £
26.5550		 XLON 2316547614
27-02-2025 14:53:26 1,380 £ 26.5550 BATE 2316547615
27-02-2025 14:53:40 1,829 £ 26.5500 XLON 2316548020
27-02-2025 14:53:41 2,343 € 32.3950 XAMS 2316548043
27-02-2025 14:54:21 1,314 £ 26.5350 XLON 2316549227
27-02-2025 14:54:21 423 £ 26.5350 XLON 2316549226
27-02-2025 14:55:19 41 € 32.3900 XAMS 2316550486
27-02-2025 14:55:19 2,312 € 32.3900 XAMS 2316550485
27-02-2025 14:55:20 376 £ 26.5400 XLON 2316550531
27-02-2025 14:55:21 1,182 £ 26.5400 XLON 2316550553
27-02-2025 14:55:21 275 £ 26.5400 XLON 2316550552
27-02-2025 14:56:11 27 £ 26.5300 XLON 2316551751
27-02-2025 14:56:11 546 £ 26.5300 XLON 2316551750
27-02-2025 14:56:11 1,395 £ 26.5300 XLON 2316551749
27-02-2025 14:56:21 2,047 € 32.3750 XAMS 2316552000
27-02-2025 14:56:21 379 € 32.3750 XAMS 2316551999
27-02-2025 14:56:21 62 € 32.3750 XAMS 2316551998
27-02-2025 14:56:42 125 £ 26.5050 XLON 2316552467
27-02-2025 14:56:42 1,924 £ 26.5050 XLON 2316552466
27-02-2025 14:56:42 1,478 £ 26.5050 BATE 2316552468
27-02-2025 14:56:44 1,488 £ 26.5000 CHIX 2316552530
27-02-2025 14:57:15 2,494 € 32.3200 XAMS 2316553337
27-02-2025 14:57:52 2,176 € 32.3200 CEUX 2316554158
27-02-2025 14:58:01 1,835 £ 26.4750 XLON 2316554430
27-02-2025 14:58:25 449 € 32.3050 XAMS 2316555177
27-02-2025 14:58:25 1,740 € 32.3050 XAMS 2316555176
27-02-2025 14:58:31 2,069 £ 26.4650 XLON 2316555330
27-02-2025 14:59:55 459 £ 26.4600 XLON 2316557447
27-02-2025 14:59:55 1,471 £ 26.4600 XLON 2316557446
27-02-2025 14:59:55 2,469 € 32.3000 XAMS 2316557449
27-02-2025 15:00:18 9 £ 26.4550 XLON 2316559678
27-02-2025 15:00:18 2,033 £ 26.4550 XLON 2316559679
27-02-2025 15:01:01 383 £ 26.4700 BATE 2316562097
27-02-2025 15:01:01 1,824 £ 26.4700 XLON 2316562096
27-02-2025 15:01:01 1,604 £ 26.4700 CHIX 2316562095
27-02-2025 15:01:01 1,176 £ 26.4700 BATE 2316562094
27-02-2025 15:01:01 1,421 €
32.2950		 XAMS 2316562103
27-02-2025 15:01:01 570 € 32.2950 XAMS 2316562102
27-02-2025 15:01:01 541 € 32.2950 XAMS 2316562101
27-02-2025 15:01:56 1,750 £ 26.4700 XLON 2316564146
27-02-2025 15:02:00 1,431 £ 26.4650 XLON 2316564272
27-02-2025 15:02:00 517 £ 26.4650 XLON 2316564271
27-02-2025 15:02:32 874 € 32.3150 XAMS 2316565256
27-02-2025 15:02:32 874 € 32.3150 XAMS 2316565255
27-02-2025 15:02:32 875 € 32.3150 XAMS 2316565254
27-02-2025 15:02:46 1,753 £ 26.4750 XLON 2316565567
27-02-2025 15:03:45 2,025 £ 26.4800 XLON 2316567244
27-02-2025 15:03:46 2,524 € 32.3150 XAMS 2316567325
27-02-2025 15:03:46 82 € 32.3150 CEUX 2316567323
27-02-2025 15:03:46 1,172 € 32.3150 CEUX 2316567322
27-02-2025 15:03:46 736 € 32.3150 CEUX 2316567321
27-02-2025 15:03:46 1,420 £ 26.4750 XLON 2316567324
27-02-2025 15:03:47 600 £ 26.4750 XLON 2316567348
27-02-2025 15:03:48 3 £ 26.4750 XLON 2316567362
27-02-2025 15:04:02 221 £ 26.4650 BATE 2316567733
27-02-2025 15:04:28 15 £ 26.4750 BATE 2316568504
27-02-2025 15:04:29 1 £ 26.4750 BATE 2316568537
27-02-2025 15:04:39 89 £ 26.4650 XLON 2316569054
27-02-2025 15:04:39 2,021 £ 26.4650 XLON 2316569055
27-02-2025 15:04:39 159 €
32.3000		 XAMS 2316569071
27-02-2025 15:04:42 2,153 € 32.3000 XAMS 2316569130
27-02-2025 15:05:44 581 £ 26.5000 XLON 2316571191
27-02-2025 15:05:44 1,165 £ 26.5000 XLON 2316571189
27-02-2025 15:05:44 736 £ 26.5000 CHIX 2316571193
27-02-2025 15:05:44 853 £ 26.5000 BATE 2316571192
27-02-2025 15:05:44 736 £ 26.5000 CHIX 2316571190
27-02-2025 15:05:44 853 £ 26.5000 BATE 2316571188
27-02-2025 15:06:27 2,178 € 32.3800 XAMS 2316572302
27-02-2025 15:06:27 439 £ 26.5250 XLON 2316572301
27-02-2025 15:06:27 1,290 £ 26.5250 XLON 2316572300
27-02-2025 15:06:44 280 £ 26.5150 XLON 2316572645
27-02-2025 15:07:05 350 € 32.3700 XAMS 2316573143
27-02-2025 15:07:05 1,146 € 32.3700 XAMS 2316573148
27-02-2025 15:07:05 681 € 32.3700 XAMS 2316573147
27-02-2025 15:07:17 1,754 £ 26.5200 XLON 2316573355
27-02-2025 15:07:27 1,360 £ 26.5150 XLON 2316573547
27-02-2025 15:07:27 34 £ 26.5150 XLON 2316573549
27-02-2025 15:07:28 219 £ 26.5150 XLON 2316573587
27-02-2025 15:07:30 138 £ 26.5150 XLON 2316573614
27-02-2025 15:07:37 321 £ 26.5150 XLON 2316573786
27-02-2025 15:07:50 2,308 € 32.3500 XAMS 2316574118
27-02-2025 15:08:21 1,824 £ 26.4900 XLON 2316574904
27-02-2025 15:09:10 50 £ 26.4550 XLON 2316576073
27-02-2025 15:09:10 257 £ 26.4550 CHIX 2316576072
27-02-2025 15:09:10 365 £ 26.4550 XLON 2316576076
27-02-2025 15:09:10 1,317 £ 26.4550 CHIX 2316576075
27-02-2025 15:09:10 1,683 £ 26.4550 XLON 2316576074
27-02-2025 15:09:10 778 € 32.3100 XAMS 2316576078
27-02-2025 15:09:10 1,866 € 32.3100 XAMS 2316576077
27-02-2025 15:10:08 1,965 € 32.3200 CEUX 2316577585
27-02-2025 15:10:08 1,704 £ 26.4600 XLON 2316577590
27-02-2025 15:10:08 12 £ 26.4600 XLON 2316577591
27-02-2025 15:10:08 3 £ 26.4600 XLON 2316577592
27-02-2025 15:11:02 47 £ 26.4800 BATE 2316579182
27-02-2025 15:11:27 34 £ 26.5100 BATE 2316580008
27-02-2025 15:11:47 500 € 32.3850 XAMS 2316580626
27-02-2025 15:11:47 1,748 € 32.3850 XAMS 2316580627
27-02-2025 15:11:47 1,326 € 32.3850 XAMS 2316580630
27-02-2025 15:11:47 550 € 32.3850 XAMS 2316580629
27-02-2025 15:11:47 570 € 32.3850 XAMS 2316580628
27-02-2025 15:11:52 150 £ 26.5200 BATE 2316580778
27-02-2025 15:11:52 11 £ 26.5200 BATE 2316580781
27-02-2025 15:11:52 11 £ 26.5200 BATE 2316580780
27-02-2025 15:11:52 11 £ 26.5200 BATE 2316580779
27-02-2025 15:11:56 517 £ 26.5150 XLON 2316580924
27-02-2025 15:11:56 1,573 £ 26.5150 XLON 2316580923
27-02-2025 15:11:56 1,626 £ 26.5150 BATE 2316580922
27-02-2025 15:12:11 624 £ 26.5100 XLON 2316581410
27-02-2025 15:12:25 198 £ 26.5100 XLON 2316581736
27-02-2025 15:12:25 387 £ 26.5100 XLON 2316581738
27-02-2025 15:12:25 589 £ 26.5100 XLON 2316581737
27-02-2025 15:13:29 1,395 £ 26.5200 XLON 2316583435
27-02-2025 15:13:52 2,562 € 32.4100 XAMS 2316584081
27-02-2025 15:13:52 1,475 £ 26.5350 CHIX 2316584080
27-02-2025 15:13:56 254 £ 26.5300 XLON 2316584178
27-02-2025 15:13:56 1,488 £ 26.5300 XLON 2316584177
27-02-2025 15:14:13 1,833 £ 26.5250 XLON 2316584629
27-02-2025 15:15:02 1 £ 26.5350 BATE 2316585949
27-02-2025 15:15:28 570 € 32.4200 XAMS 2316586708
27-02-2025 15:15:28 540 € 32.4200 XAMS 2316586707
27-02-2025 15:15:28 498 € 32.4200 XAMS 2316586706
27-02-2025 15:15:28 504 € 32.4200 XAMS 2316586705
27-02-2025 15:15:28 1,866 € 32.4200 XAMS 2316586704
27-02-2025 15:16:36 500 £ 26.5700 XLON 2316588071
27-02-2025 15:16:36 426 £ 26.5700 XLON 2316588070
27-02-2025 15:16:36 460 £ 26.5700 XLON 2316588069
27-02-2025 15:16:43 338 £ 26.5700 XLON 2316588234
27-02-2025 15:16:43 27 £ 26.5700 XLON 2316588233
27-02-2025 15:16:43 394 £ 26.5700 XLON 2316588232
27-02-2025 15:16:45 325 £ 26.5700 XLON 2316588277
27-02-2025 15:16:45 441 £ 26.5700 XLON 2316588276
27-02-2025 15:16:45 449 £ 26.5700 XLON 2316588275
27-02-2025 15:16:45 425 £ 26.5700 XLON 2316588274
27-02-2025 15:16:51 764 € 32.4500 CEUX 2316588364
27-02-2025 15:17:06 2,119 € 32.4500 XAMS 2316588656
27-02-2025 15:17:06 530 € 32.4500 XAMS 2316588655
27-02-2025 15:17:12 1,224 £ 26.5700 XLON 2316588777
27-02-2025 15:17:12 259 £ 26.5700 XLON 2316588781
27-02-2025 15:17:12 386 £ 26.5700 XLON 2316588780
27-02-2025 15:17:12 1,656 £ 26.5700 BATE 2316588779
27-02-2025 15:17:12 118 £ 26.5650 XLON 2316588787
27-02-2025 15:17:14 381 £ 26.5650 XLON 2316588835
27-02-2025 15:17:21 1,251 £ 26.5650 XLON 2316588936
27-02-2025 15:18:54 650 £ 26.5900 CHIX 2316590936
27-02-2025 15:18:54 968 £ 26.5900 CHIX 2316590935
27-02-2025 15:18:54 2,618 € 32.4600 XAMS 2316590938
27-02-2025 15:18:54 76 € 32.4600 CEUX 2316590941
27-02-2025 15:18:54 720 € 32.4600 CEUX 2316590940
27-02-2025 15:18:54 1,000 € 32.4600 CEUX 2316590939
27-02-2025 15:19:03 651 £ 26.5850 XLON 2316591107
27-02-2025 15:19:03 651 £ 26.5850 XLON 2316591106
27-02-2025 15:19:03 550 £ 26.5850 XLON 2316591105
27-02-2025 15:19:03 210 £ 26.5850 XLON 2316591104
27-02-2025 15:19:03 3 £ 26.5800 XLON 2316591121
27-02-2025 15:19:03 1,660 £
26.5800		 XLON 2316591129
27-02-2025 15:19:03 3 £ 26.5800 XLON 2316591132
27-02-2025 15:19:03 25 £ 26.5800 XLON 2316591131
27-02-2025 15:19:03 156 £ 26.5800 XLON 2316591134
27-02-2025 15:20:52 1,171 £ 26.6050 XLON 2316593226
27-02-2025 15:20:52 662 £ 26.6050 XLON 2316593224
27-02-2025 15:20:52 878 £ 26.6050 BATE 2316593227
27-02-2025 15:20:52 597 £ 26.6050 BATE 2316593225
27-02-2025 15:20:52 2,642 € 32.4850 XAMS 2316593228
27-02-2025 15:21:08 214 £ 26.6000 XLON 2316593483
27-02-2025 15:21:08 1,596 £ 26.6000 XLON 2316593482
27-02-2025 15:21:08 139 £ 26.6000 XLON 2316593484
27-02-2025 15:21:50 944 € 32.4750 XAMS 2316594253
27-02-2025 15:21:50 1,630 € 32.4750 XAMS 2316594252
27-02-2025 15:23:26 688 € 32.5200 XAMS 2316596466
27-02-2025 15:23:26 1,582 £ 26.6400 CHIX 2316596468
27-02-2025 15:23:28 202 € 32.5200 XAMS 2316596516
27-02-2025 15:23:28 1,540 € 32.5200 XAMS 2316596515
27-02-2025 15:23:33 389 £ 26.6350 XLON 2316596666
27-02-2025 15:23:36 711 £ 26.6350 XLON 2316596739
27-02-2025 15:23:36 682 £ 26.6350 XLON 2316596738
27-02-2025 15:24:03 2,356 € 32.5100 XAMS 2316597283
27-02-2025 15:24:10 1,813 £ 26.6300 XLON 2316597416
27-02-2025 15:24:17 1,897 £ 26.6250 XLON 2316597557
27-02-2025 15:24:17 8 £ 26.6250 XLON 2316597559
27-02-2025 15:24:17 8 £ 26.6250 XLON 2316597558
27-02-2025 15:25:09 3 £ 26.6400 BATE 2316599442
27-02-2025 15:25:09 4 £ 26.6400 BATE 2316599463
27-02-2025 15:25:33 3 £ 26.6500 BATE 2316600197
27-02-2025 15:25:34 1,814 € 32.5250 CEUX 2316600203
27-02-2025 15:25:34 2,074 £ 26.6450 XLON 2316600206
27-02-2025 15:25:34 2 £ 26.6450 XLON 2316600205
27-02-2025 15:25:34 1,702 £ 26.6450 BATE 2316600204
27-02-2025 15:25:44 2,336 € 32.5200 XAMS 2316600365
27-02-2025 15:25:53 1,895 £ 26.6300 XLON 2316600570
27-02-2025 15:26:58 198 € 32.5150 XAMS 2316601983
27-02-2025 15:26:58 1,561 €
32.5150		 XAMS 2316601986
27-02-2025 15:26:58 570 € 32.5150 XAMS 2316601985
27-02-2025 15:26:59 1,399 £ 26.6350 XLON 2316602019
27-02-2025 15:26:59 531 £ 26.6350 XLON 2316602018
27-02-2025 15:57:42 2,010 £ 26.5500 XLON 2316640610
27-02-2025 15:57:42 2,013 £ 26.5500 XLON 2316640609
27-02-2025 15:57:42 2,044 £ 26.5500 XLON 2316640608
27-02-2025 15:57:42 2,130 £ 26.5500 XLON 2316640607
27-02-2025 15:57:42 1,912 £ 26.5500 XLON 2316640606
27-02-2025 15:57:42 2,046 £
26.5500		 XLON 2316640605
27-02-2025 15:57:42 1,873 £ 26.5500 XLON 2316640604
27-02-2025 15:57:42 1,938 £ 26.5500 XLON 2316640603
27-02-2025 15:57:42 2,044 £ 26.5500 XLON 2316640602
27-02-2025 15:57:42 1,954 £ 26.5500 XLON 2316640601
27-02-2025 15:57:42 1,725 £ 26.5500 XLON 2316640600
27-02-2025 15:57:42 2,102 £ 26.5500 XLON 2316640599
27-02-2025 15:57:42 1,731 £ 26.5500 XLON 2316640598
27-02-2025 15:57:42 2,021 £ 26.5500 XLON 2316640597
27-02-2025 15:57:42 1,843 £
26.5500		 XLON 2316640596
27-02-2025 15:57:42 370 £ 26.5500 XLON 2316640611
27-02-2025 15:57:43 1,486 £ 26.5500 BATE 2316640619
27-02-2025 15:57:43 1,588 £ 26.5500 BATE 2316640618
27-02-2025 15:57:43 1,689 £ 26.5500 BATE 2316640617
27-02-2025 15:57:43 1,716 £ 26.5500 BATE 2316640616
27-02-2025 15:57:43 311 £ 26.5500 BATE 2316640615
27-02-2025 15:57:43 1,407 £ 26.5500 BATE 2316640613
27-02-2025 15:57:43 1,593 £ 26.5500 BATE 2316640612
27-02-2025 15:57:43 3,281 £
26.5500		 XLON 2316640614
27-02-2025 15:57:43 256 £ 26.5500 XLON 2316640623
27-02-2025 15:57:43 400 £ 26.5500 XLON 2316640622
27-02-2025 15:57:43 390 £ 26.5500 XLON 2316640621
27-02-2025 15:57:43 1,314 £ 26.5500 XLON 2316640620
27-02-2025 15:57:43 514 £ 26.5500 XLON 2316640626
27-02-2025 15:57:43 1,314 £ 26.5500 XLON 2316640625
27-02-2025 15:57:43 237 £ 26.5500 XLON 2316640624
27-02-2025 15:57:43 1,846 £ 26.5450 XLON 2316640636
27-02-2025 15:57:56 77 £ 26.5450 XLON 2316640832
27-02-2025 15:57:56 1,314 £ 26.5450 XLON 2316640831
27-02-2025 15:57:56 349 £ 26.5450 XLON 2316640830
27-02-2025 15:57:56 303 £ 26.5450 XLON 2316640829
27-02-2025 15:57:56 350 £ 26.5450 XLON 2316640828
27-02-2025 15:57:56 256 £ 26.5450 XLON 2316640827
27-02-2025 15:58:38 1,437 £ 26.5500 XLON 2316641743
27-02-2025 15:58:38 478 £ 26.5500 XLON 2316641742
27-02-2025 15:59:12 1,170 £ 26.5500 BATE 2316642333
27-02-2025 15:59:12 1,824 £ 26.5500 XLON 2316642334
27-02-2025 15:59:12 232 £ 26.5500 XLON 2316642335
27-02-2025 15:59:17 268 £ 26.5500 BATE 2316642499
27-02-2025 15:59:49 76 £ 26.5500 BATE 2316643381
27-02-2025 16:25:35 753 £ 26.5500 BATE 2316687799
27-02-2025 16:25:35 162 £ 26.5500 BATE 2316687798
27-02-2025 16:25:37 231 £ 26.5500 XLON 2316687893
27-02-2025 16:25:37 1,888 £ 26.5500 XLON 2316687883
27-02-2025 16:25:37 572 £ 26.5500 BATE 2316687880
27-02-2025 16:25:37 1,475 £ 26.5500 BATE 2316687879
27-02-2025 16:25:37 953 £ 26.5500 BATE 2316687877
27-02-2025 16:25:37 87 £ 26.5500 BATE 2316687876
27-02-2025 16:25:40 4,682 £ 26.5500 CHIX 2316688005
27-02-2025 16:25:40 2,093 £ 26.5500 CHIX 2316688004
27-02-2025 16:25:40 2,352 £ 26.5500 CHIX 2316688007
27-02-2025 16:25:40 6,574 £ 26.5500 CHIX 2316688006
27-02-2025 16:25:48 614 £ 26.5500 XLON 2316688224
27-02-2025 16:25:48 614 £ 26.5500 BATE 2316688223
27-02-2025 16:25:49 166 £ 26.5500 BATE 2316688247
27-02-2025 16:25:49 580 £ 26.5500 XLON 2316688246
27-02-2025 16:25:49 414 £ 26.5500 BATE 2316688245
27-02-2025 16:25:55 65 £ 26.5500 XLON 2316688451
27-02-2025 16:25:55 65 £ 26.5500 BATE 2316688450
27-02-2025 16:25:56 46 £
26.5500		 XLON 2316688504
27-02-2025 16:25:56 319 £ 26.5500 XLON 2316688503
27-02-2025 16:25:56 365 £ 26.5500 BATE 2316688502
27-02-2025 16:26:02 1,729 £ 26.5500 XLON 2316688680
27-02-2025 16:26:02 1,125 £ 26.5500 XLON 2316688679
27-02-2025 16:26:02 1,123 £ 26.5500 XLON 2316688678
27-02-2025 16:26:02 925 £ 26.5500 XLON 2316688677
27-02-2025 16:26:02 148 £ 26.5500 XLON 2316688676
27-02-2025 16:26:02 1,875 £ 26.5500 XLON 2316688675
27-02-2025 16:26:02 1,877 £ 26.5500 XLON 2316688674
27-02-2025 16:26:02 1,323 £ 26.5500 BATE 2316688673
27-02-2025 16:26:02 416 £ 26.5500 BATE 2316688672
27-02-2025 16:26:02 1,875 £ 26.5500 XLON 2316688671
27-02-2025 16:26:02 1,519 £ 26.5500 BATE 2316688669
27-02-2025 16:26:02 64 £ 26.5500 XLON 2316688667
27-02-2025 16:26:02 1,065 £ 26.5500 BATE 2316688666
27-02-2025 16:26:02 4,965 £ 26.5500 CHIX 2316688665
27-02-2025 16:26:02 682 £ 26.5500 XLON 2316688686
27-02-2025 16:26:04 36 £ 26.5500 XLON 2316688757
27-02-2025 16:26:04 5 £ 26.5500 XLON 2316688756
27-02-2025 16:26:05 93 £ 26.5500 CHIX 2316688786
27-02-2025 16:26:05 94 £ 26.5500 CHIX 2316688785
27-02-2025 16:26:09 585 £ 26.5500 XLON 2316688911
27-02-2025 16:26:09 504 £
26.5500		 XLON 2316688919
27-02-2025 16:26:09 88 £ 26.5500 CHIX 2316688918
27-02-2025 16:26:09 81 £ 26.5500 CHIX 2316688917
27-02-2025 16:26:09 590 £ 26.5500 CHIX 2316688916
27-02-2025 16:26:15 375 £ 26.5500 XLON 2316689103
27-02-2025 16:26:15 2,429 £ 26.5500 XLON 2316689139
27-02-2025 16:26:15 1,682 £ 26.5500 XLON 2316689138
27-02-2025 16:26:15 1,721 £ 26.5500 XLON 2316689137
27-02-2025 16:26:15 1,869 £ 26.5500 XLON 2316689136
27-02-2025 16:26:15 2,000 £
26.5500		 XLON 2316689135
27-02-2025 16:26:15 1,832 £ 26.5500 XLON 2316689134
27-02-2025 16:26:15 1,876 £ 26.5500 XLON 2316689133
27-02-2025 16:26:15 1,469 £ 26.5500 XLON 2316689132
27-02-2025 16:26:15 1,966 £ 26.5500 XLON 2316689131
27-02-2025 16:26:15 2,087 £ 26.5500 XLON 2316689130
27-02-2025 16:26:15 384 £ 26.5500 XLON 2316689129
27-02-2025 16:26:15 384 £ 26.5500 XLON 2316689128
27-02-2025 16:26:15 124 £ 26.5500 XLON 2316689125
27-02-2025 16:26:18 103 £ 26.5500 XLON 2316689343
27-02-2025 16:26:18 489 £ 26.5500 XLON 2316689342
27-02-2025 16:26:22 2,919 £ 26.5500 XLON 2316689435
27-02-2025 16:26:22 2,119 £ 26.5500 XLON 2316689434
27-02-2025 16:26:22 2,116 £ 26.5500 XLON 2316689433
27-02-2025 16:26:22 1,104 £ 26.5500 XLON 2316689432
27-02-2025 16:26:22 2,106 £ 26.5500 XLON 2316689431
27-02-2025 16:26:22 496 £ 26.5500 XLON 2316689430
27-02-2025 16:26:22 1,871 £ 26.5500 XLON 2316689429
27-02-2025 16:26:22 1,826 £
26.5500		 XLON 2316689428
27-02-2025 16:26:22 1,067 £ 26.5500 XLON 2316689427
27-02-2025 16:26:22 2,502 £ 26.5500 XLON 2316689426
27-02-2025 16:26:22 2,333 £ 26.5500 XLON 2316689425
27-02-2025 16:26:22 2,047 £ 26.5500 XLON 2316689424
27-02-2025 16:26:22 1,816 £ 26.5500 XLON 2316689423
27-02-2025 16:26:22 2,448 £ 26.5500 XLON 2316689422
27-02-2025 16:26:22 1,565 £ 26.5500 XLON 2316689439
27-02-2025 16:26:22 376 £ 26.5500 XLON 2316689438
27-02-2025 16:26:22 366 £ 26.5500 XLON 2316689437
27-02-2025 16:26:22 2,060 £ 26.5500 XLON 2316689436
27-02-2025 16:26:27 530 £ 26.5400 XLON 2316689664
27-02-2025 16:26:57 317 £ 26.5450 XLON 2316690819
27-02-2025 16:26:57 402 £ 26.5450 XLON 2316690818
27-02-2025 16:26:58 1,342 £ 26.5450 XLON 2316690853
27-02-2025 16:27:09 353 £ 26.5400 XLON 2316691370
27-02-2025 16:27:10 347 £ 26.5400 XLON 2316691382
27-02-2025 16:27:23 1,564 £ 26.5450 XLON 2316691883
27-02-2025 16:27:23 124 £ 26.5450 XLON 2316691882
27-02-2025 16:27:23 124 £ 26.5450 XLON 2316691886
27-02-2025 16:27:24 590 £ 26.5450 CHIX 2316691897
27-02-2025 16:27:28 989 £ 26.5450 CHIX 2316692012
27-02-2025 16:27:28 1,871 £ 26.5450 XLON 2316692013
27-02-2025 16:27:37 275 £ 26.5400 XLON 2316692232
27-02-2025 16:27:37 1,508 £ 26.5400 XLON 2316692233
27-02-2025 16:27:41 54 £ 26.5400 BATE 2316692366
27-02-2025 16:27:41 856 £ 26.5400 BATE 2316692365
27-02-2025 16:27:41 2 £ 26.5400 BATE 2316692364
27-02-2025 16:27:41 158 £ 26.5400 BATE 2316692369
27-02-2025 16:27:54 1,929 £ 26.5350 XLON 2316692914
27-02-2025 16:27:55 1,415 € 32.4000 CEUX 2316692946
27-02-2025 16:27:55 295 € 32.4000 CEUX 2316692945
27-02-2025 16:27:55 1,707 € 32.4000 CEUX 2316692944
27-02-2025 16:28:22 1,101 £ 26.5400 XLON 2316693955
27-02-2025 16:28:22 234 £ 26.5400 XLON 2316693954
27-02-2025 16:28:35 90 £ 26.5400 XLON 2316694366
27-02-2025 16:28:35 847 £ 26.5400 XLON 2316694372
27-02-2025 16:29:02 247 € 32.4000 XAMS 2316695307
27-02-2025 16:29:02 714 € 32.4000 XAMS 2316695306
27-02-2025 16:29:02 1,323 € 32.4000 XAMS 2316695305
27-02-2025 16:29:02 1,044 € 32.4000 XAMS 2316695304
27-02-2025 16:29:02 485 € 32.4000 XAMS 2316695310
27-02-2025 16:29:02 2,362 € 32.4000 XAMS 2316695309
27-02-2025 16:29:02 1,209 € 32.4000 XAMS 2316695308
27-02-2025 16:29:03 1,152 € 32.4000 XAMS 2316695333
27-02-2025 16:29:03 2,054 €
32.4000		 XAMS 2316695332
27-02-2025 16:29:05 4,321 € 32.4000 XAMS 2316695405
27-02-2025 16:29:05 304 € 32.4000 XAMS 2316695404
27-02-2025 16:29:05 2,161 € 32.4000 XAMS 2316695403
27-02-2025 16:29:05 2,462 € 32.4000 XAMS 2316695402
27-02-2025 16:29:05 2,178 € 32.4000 XAMS 2316695401
27-02-2025 16:29:05 2,366 € 32.4000 XAMS 2316695400
27-02-2025 16:29:05 4,813 € 32.4000 XAMS 2316695399
27-02-2025 16:29:05 2,213 € 32.4000 XAMS 2316695398
27-02-2025 16:29:05 2,714 €
32.4000		 XAMS 2316695397
27-02-2025 16:29:05 2,536 € 32.4000 XAMS 2316695396
27-02-2025 16:29:05 2,568 € 32.4000 XAMS 2316695395
27-02-2025 16:29:05 3,225 € 32.4000 XAMS 2316695394
27-02-2025 16:29:05 4,939 € 32.4000 XAMS 2316695393
27-02-2025 16:29:05 3,625 € 32.4000 XAMS 2316695392
27-02-2025 16:29:05 746 € 32.4000 XAMS 2316695391
27-02-2025 16:29:05 2,726 € 32.4000 XAMS 2316695390
27-02-2025 16:29:05 1,503 € 32.4000 XAMS 2316695389
27-02-2025 16:29:05 3,642 €
32.4000		 XAMS 2316695388
27-02-2025 16:29:05 2,305 € 32.4000 XAMS 2316695387
27-02-2025 16:29:05 2,282 € 32.4000 XAMS 2316695386
27-02-2025 16:29:05 2,614 € 32.4000 XAMS 2316695385
27-02-2025 16:29:05 2,294 € 32.4000 XAMS 2316695384
27-02-2025 16:29:05 2,976 € 32.4000 XAMS 2316695383
27-02-2025 16:29:05 2,446 € 32.4000 XAMS 2316695382
27-02-2025 16:29:05 2,421 € 32.4000 XAMS 2316695381
27-02-2025 16:29:05 362 € 32.4000 XAMS 2316695380
27-02-2025 16:29:05 2,462 €
32.4000		 XAMS 2316695379
27-02-2025 16:29:05 2,455 € 32.4000 XAMS 2316695378
27-02-2025 16:29:05 2,124 € 32.4000 XAMS 2316695377
27-02-2025 16:29:05 2,586 € 32.4000 XAMS 2316695376
27-02-2025 16:29:05 2,363 € 32.4000 XAMS 2316695375
27-02-2025 16:29:05 2,375 € 32.4000 XAMS 2316695374
27-02-2025 16:29:05 2,275 € 32.4000 XAMS 2316695373
27-02-2025 16:29:05 2,203 € 32.4000 XAMS 2316695372
27-02-2025 16:29:05 2,439 € 32.4000 XAMS 2316695371
27-02-2025 16:29:05 2,622 €
32.4000		 XAMS 2316695370
27-02-2025 16:29:05 1,143 € 32.4000 XAMS 2316695369
27-02-2025 16:29:05 2,532 € 32.4000 XAMS 2316695368
27-02-2025 16:29:05 1,785 € 32.4000 CEUX 2316695367
27-02-2025 16:29:05 1,798 € 32.4000 CEUX 2316695366
27-02-2025 16:29:05 1,921 € 32.4000 CEUX 2316695365
27-02-2025 16:29:05 2,206 € 32.4000 CEUX 2316695364
27-02-2025 16:29:05 1,624 € 32.4000 CEUX 2316695363
27-02-2025 16:29:05 1,840 € 32.4000 CEUX 2316695362
27-02-2025 16:29:05 2,133 €
32.4000		 CEUX 2316695361
27-02-2025 16:29:05 2,088 € 32.4000 CEUX 2316695360
27-02-2025 16:29:05 2,022 € 32.4000 CEUX 2316695359
27-02-2025 16:29:05 587 € 32.4000 CEUX 2316695358

More from Shell PLC

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.