Shell PLC

Transaction in Own Shares • Feb 25, 2025

Transaction in Own Shares

24 February, 2025

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 24 February 2025 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
24/02/2025	950,000	£ 26.4650	£ 26.1850	£ 26.2987	LSE	GBP
24/02/2025	100,000	£ 26.4650	£ 26.1950	£ 26.3092	Chi-X (CXE)	GBP
24/02/2025	116,379	£ 26.4650	£ 26.1850	£ 26.2930	BATS (BXE)	GBP
24/02/2025	590,000	€ 32.1650	€ 31.8400	€ 31.9889	XAMS	EUR
24/02/2025	136,169	€ 32.1600	€ 31.8450	€ 31.9809	CBOE DXE	EUR
24/02/2025	26,059	€ 31.9900	€ 31.8550	€ 31.9290	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.

In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
24-02-2025 08:01:06	320	£ 26.4300	CHIX	2313363295
24-02-2025 08:01:06	420	£ 26.4300	CHIX	2313363291
24-02-2025 08:01:06	594	£ 26.4350	XLON	2313363290
24-02-2025 08:01:06	1,014	£ 26.4300	CHIX	2313363289
24-02-2025 08:01:06	1,524	£ 26.4350	XLON	2313363288
24-02-2025 08:01:06	1,468	£ 26.4300	BATE	2313363287
24-02-2025 08:01:06	1,161	£ 26.4300	XLON	2313363294
24-02-2025 08:01:06	2,199	€ 32.1000	CEUX	2313363293
24-02-2025 08:01:06	659	£ 26.4300	XLON	2313363292
24-02-2025 08:01:06	50	€ 32.0950	XAMS	2313363305
24-02-2025 08:01:06	66	€ 32.0950	XAMS	2313363304
24-02-2025 08:01:06	200	€ 32.0950	XAMS	2313363303
24-02-2025 08:01:06	200	€ 32.0950	XAMS	2313363302
24-02-2025 08:01:06	25	€ 32.0950	XAMS	2313363301
24-02-2025 08:01:06	25	€ 32.0950	XAMS	2313363300
24-02-2025 08:01:06	50	€ 32.0950	XAMS	2313363299
24-02-2025 08:01:06	50	€ 32.0950	XAMS	2313363298
24-02-2025 08:01:06	175	€ 32.0950	XAMS	2313363297
24-02-2025 08:01:06	175	€ 32.0950	XAMS	2313363296
24-02-2025 08:01:06	9	€ 32.0950	XAMS	2313363306
24-02-2025 08:01:06	1,157	€ 32.0950	XAMS	2313363307
24-02-2025 08:01:12	393	€ 32.0850	XAMS	2313363372
24-02-2025 08:01:15	1,920	£ 26.4250	XLON	2313363406
24-02-2025 08:01:15	547	€ 32.0850	XAMS	2313363410
24-02-2025 08:01:15	496	€ 32.0850	XAMS	2313363409
24-02-2025 08:01:15	992	€ 32.0850	XAMS	2313363408
24-02-2025 08:02:11	2,145	€ 32.1000	XAMS	2313364016
24-02-2025 08:02:11	522	€ 32.1000	XAMS	2313364017
24-02-2025 08:02:14	467	€ 32.0950	XAMS	2313364036
24-02-2025 08:02:15	1,971	£ 26.4350	XLON	2313364055
24-02-2025 08:02:15	1,279	£ 26.4350	XLON	2313364054
24-02-2025 08:02:15	532	£ 26.4350	XLON	2313364053

24-02-2025 08:02:15	2,173	€ 32.0950	XAMS	2313364057
24-02-2025 08:02:27	1,881	£ 26.4200	XLON	2313364169
24-02-2025 08:03:06	716	€ 32.1000	XAMS	2313364675
24-02-2025 08:03:11	2,083	£ 26.4350	XLON	2313364716
24-02-2025 08:04:20	2,139	£ 26.4650	XLON	2313365841
24-02-2025 08:04:20	1,678	£ 26.4650	BATE	2313365840
24-02-2025 08:04:20	1,485	£ 26.4650	CHIX	2313365839
24-02-2025 08:04:20	1,328	€ 32.1300	XAMS	2313365845
24-02-2025 08:04:20	938	€ 32.1300	XAMS	2313365844
24-02-2025 08:04:54	1,966	£ 26.4550	XLON	2313366302
24-02-2025 08:04:54	2,187	€ 32.1150	XAMS	2313366305
24-02-2025 08:06:12	2,141	£ 26.4250	XLON	2313368014
24-02-2025 08:07:05	1,798	€ 32.0900	CEUX	2313369130
24-02-2025 08:07:10	743	€ 32.0850	XAMS	2313369197
24-02-2025 08:07:10	990	€ 32.0850	XAMS	2313369196
24-02-2025 08:07:10	750	€ 32.0850	XAMS	2313369195
24-02-2025 08:07:59	1,965	£ 26.4250	XLON	2313370191
24-02-2025 08:09:02	200	£ 26.4100	XLON	2313371917
24-02-2025 08:09:02	1,703	£ 26.4100	XLON	2313371916
24-02-2025 08:09:48	2,251	€ 32.0950	XAMS	2313372806
24-02-2025 08:09:53	323	£ 26.4300	CHIX	2313372878
24-02-2025 08:09:53	803	£ 26.4300	CHIX	2313372877
24-02-2025 08:09:53	40	£ 26.4300	BATE	2313372876
24-02-2025 08:09:53	480	£ 26.4300	CHIX	2313372875
24-02-2025 08:10:00	803	£ 26.4300	BATE	2313372988
24-02-2025 08:10:00	429	£ 26.4300	BATE	2313372987
24-02-2025 08:10:00	486	£ 26.4300	BATE	2313372992
24-02-2025 08:10:05	1,761	£ 26.4250	XLON	2313373133
24-02-2025 08:11:52	472	€ 32.0600	XAMS	2313374831
24-02-2025 08:11:52	1,839	€ 32.0600	XAMS	2313374830
24-02-2025 08:13:27	869	£ 26.3750	XLON	2313376323
24-02-2025 08:13:27	869	£ 26.3750	XLON	2313376322
24-02-2025 08:13:27	16	£ 26.3750	XLON	2313376321
24-02-2025 08:14:24	2,169	€ 32.0600	CEUX	2313377029
24-02-2025 08:14:24	2,113	£ 26.3850	XLON	2313377030
24-02-2025 08:15:02	1,354	€ 32.0500	XAMS	2313377821
24-02-2025 08:15:02	895	€ 32.0500	XAMS	2313377820
24-02-2025 08:18:41	1,764	£ 26.4400	XLON	2313381756

24-02-2025 08:18:41	231	£ 26.4400	XLON	2313381755
24-02-2025 08:18:44	980	£ 26.4400	CHIX	2313381774
24-02-2025 08:18:44	1,627	£ 26.4400	BATE	2313381773
24-02-2025 08:18:44	571	£ 26.4400	CHIX	2313381772
24-02-2025 08:18:44	909	€ 32.1300	XAMS	2313381776
24-02-2025 08:18:44	1,648	€ 32.1300	XAMS	2313381775
24-02-2025 08:21:04	1,296	£ 26.4250	XLON	2313384252
24-02-2025 08:21:04	648	£ 26.4250	XLON	2313384251
24-02-2025 08:22:40	1,756	€ 32.1200	XAMS	2313385856
24-02-2025 08:22:40	570	€ 32.1200	XAMS	2313385855
24-02-2025 08:23:49	1,814	€ 32.1250	CEUX	2313386774
24-02-2025 08:25:10	562	£ 26.4250	XLON	2313388135
24-02-2025 08:25:10	578	£ 26.4250	XLON	2313388134
24-02-2025 08:25:10	963	£ 26.4250	XLON	2313388133
24-02-2025 08:27:21	1,781	£ 26.4300	CHIX	2313390577
24-02-2025 08:27:30	1,199	£ 26.4250	BATE	2313391201
24-02-2025 08:27:30	2,662	€ 32.1150	XAMS	2313391203
24-02-2025 08:27:30	491	£ 26.4250	BATE	2313391202
24-02-2025 08:28:49	746	£ 26.4300	XLON	2313392276
24-02-2025 08:28:49	1,123	£ 26.4300	XLON	2313392275
24-02-2025 08:29:00	2,013	€ 32.1100	XAMS	2313392452
24-02-2025 08:29:00	500	€ 32.1100	XAMS	2313392451
24-02-2025 08:30:54	299	£ 26.3750	XLON	2313394890
24-02-2025 08:30:56	1,159	£ 26.3750	XLON	2313394905
24-02-2025 08:30:56	356	£ 26.3750	XLON	2313394904
24-02-2025 08:32:56	1,942	€ 32.0400	CEUX	2313397097
24-02-2025 08:33:25	1,990	£ 26.3700	XLON	2313397530
24-02-2025 08:35:25	2,246	€ 32.0200	XAMS	2313399684
24-02-2025 08:36:03	1,119	€ 32.0100	XAMS	2313400269
24-02-2025 08:36:05	2,103	€ 32.0000	XAMS	2313400344
24-02-2025 08:36:05	500	€ 32.0000	XAMS	2313400343
24-02-2025 08:36:18	1,095	£ 26.3450	XLON	2313400652
24-02-2025 08:36:18	693	£ 26.3450	XLON	2313400651
24-02-2025 08:36:18	267	£ 26.3450	XLON	2313400650
24-02-2025 08:37:08	1,158	£ 26.3550	XLON	2313401551
24-02-2025 08:37:08	600	£ 26.3550	XLON	2313401550
24-02-2025 08:37:08	180	£ 26.3550	CHIX	2313401549
24-02-2025 08:37:08	1,545	£ 26.3550	BATE	2313401548

24-02-2025 08:37:08	1,455	£ 26.3550	CHIX	2313401547
24-02-2025 08:37:21	248	€ 32.0000	XAMS	2313401700
24-02-2025 08:37:21	1,126	€ 32.0000	XAMS	2313401702
24-02-2025 08:37:21	1,134	€ 32.0000	XAMS	2313401701
24-02-2025 08:38:24	2,039	£ 26.3500	XLON	2313403009
24-02-2025 08:41:27	1,669	€ 31.9900	XAMS	2313406543
24-02-2025 08:41:27	500	€ 31.9900	XAMS	2313406542
24-02-2025 08:43:05	2,046	€ 31.9800	CEUX	2313408250
24-02-2025 08:44:29	1,830	£ 26.3300	XLON	2313410076
24-02-2025 08:45:57	719	£ 26.3250	XLON	2313411578
24-02-2025 08:46:00	253	£ 26.3250	XLON	2313411633
24-02-2025 08:46:00	89	£ 26.3250	XLON	2313411643
24-02-2025 08:46:00	485	£ 26.3250	XLON	2313411642
24-02-2025 08:46:36	736	€ 32.0050	XAMS	2313412187
24-02-2025 08:46:36	570	€ 32.0050	XAMS	2313412186
24-02-2025 08:46:36	1,276	€ 32.0050	XAMS	2313412185
24-02-2025 08:46:42	2,031	£ 26.3350	XLON	2313412239
24-02-2025 08:50:31	1,518	£ 26.3500	CHIX	2313415892
24-02-2025 08:50:31	705	€ 32.0250	XAMS	2313415894
24-02-2025 08:50:31	1,694	€ 32.0250	XAMS	2313415893
24-02-2025 08:50:35	41	£ 26.3500	BATE	2313415972
24-02-2025 08:50:35	42	£ 26.3500	BATE	2313415971
24-02-2025 08:50:35	43	£ 26.3500	BATE	2313415970
24-02-2025 08:50:35	39	£ 26.3500	BATE	2313415975
24-02-2025 08:50:35	38	£ 26.3500	BATE	2313415974
24-02-2025 08:50:35	42	£ 26.3500	BATE	2313415973
24-02-2025 08:50:35	1,818	£ 26.3450	XLON	2313415978
24-02-2025 08:50:35	1,148	£ 26.3450	BATE	2313415977
24-02-2025 08:50:35	587	£ 26.3450	BATE	2313415976
24-02-2025 08:50:42	1,859	£ 26.3400	XLON	2313416119
24-02-2025 08:50:42	952	€ 32.0150	XAMS	2313416121
24-02-2025 08:50:42	1,587	€ 32.0150	XAMS	2313416120
24-02-2025 08:52:51	1,843	£ 26.3200	XLON	2313418168
24-02-2025 08:54:37	1,987	£ 26.3300	XLON	2313420187
24-02-2025 08:55:33	1,792	£ 26.3300	XLON	2313421284
24-02-2025 08:55:33	1,451	€ 32.0150	XAMS	2313421287
24-02-2025 08:55:33	999	€ 32.0150	XAMS	2313421286
24-02-2025 08:55:33	2,015	€ 32.0150	CEUX	2313421285

24-02-2025 08:55:42	1,823	£ 26.3250	XLON	2313421551
24-02-2025 08:58:26	2,029	£ 26.3500	XLON	2313424110
24-02-2025 08:58:47	1,907	£ 26.3450	XLON	2313424392
24-02-2025 08:58:47	1,674	€ 32.0350	XAMS	2313424394
24-02-2025 08:58:47	795	€ 32.0350	XAMS	2313424393
24-02-2025 09:00:13	130	£ 26.3350	CHIX	2313425781
24-02-2025 09:00:13	1,698	£ 26.3350	CHIX	2313425780
24-02-2025 09:01:38	1,983	£ 26.3450	XLON	2313427335
24-02-2025 09:01:38	1,681	€ 32.0300	XAMS	2313427337
24-02-2025 09:01:38	979	€ 32.0300	XAMS	2313427336
24-02-2025 09:02:38	1,021	£ 26.3450	XLON	2313428400
24-02-2025 09:02:38	920	£ 26.3450	XLON	2313428399
24-02-2025 09:04:11	1,045	£ 26.3550	BATE	2313429971
24-02-2025 09:04:11	672	£ 26.3550	BATE	2313429970
24-02-2025 09:04:11	323	£ 26.3550	XLON	2313429973
24-02-2025 09:04:11	1,765	£ 26.3550	XLON	2313429972
24-02-2025 09:04:11	2,195	€ 32.0450	XAMS	2313429981
24-02-2025 09:05:56	820	€ 32.0650	XAMS	2313431996
24-02-2025 09:05:56	1,400	€ 32.0650	XAMS	2313431995
24-02-2025 09:06:14	1,898	£ 26.3650	XLON	2313432369
24-02-2025 09:07:30	1,117	€ 32.0450	CEUX	2313433623
24-02-2025 09:07:30	947	€ 32.0450	CEUX	2313433622
24-02-2025 09:09:17	2,114	£ 26.3550	XLON	2313435267
24-02-2025 09:09:17	1,577	€ 32.0550	XAMS	2313435268
24-02-2025 09:09:28	27	€ 32.0550	XAMS	2313435461
24-02-2025 09:09:40	927	€ 32.0550	XAMS	2313435707
24-02-2025 09:10:18	746	£ 26.3500	XLON	2313436354
24-02-2025 09:10:18	203	£ 26.3500	XLON	2313436353
24-02-2025 09:10:18	976	£ 26.3500	XLON	2313436352
24-02-2025 09:10:54	493	£ 26.3450	XLON	2313436777
24-02-2025 09:10:54	253	£ 26.3450	XLON	2313436776
24-02-2025 09:11:01	570	£ 26.3450	XLON	2313436892
24-02-2025 09:11:01	103	£ 26.3450	XLON	2313436894
24-02-2025 09:11:01	534	£ 26.3450	XLON	2313436893
24-02-2025 09:11:59	1,392	€ 32.0550	XAMS	2313437664
24-02-2025 09:11:59	1,231	€ 32.0550	XAMS	2313437663
24-02-2025 09:14:40	2,119	£ 26.3600	XLON	2313440494
24-02-2025 09:14:40	1,795	£ 26.3600	CHIX	2313440492

24-02-2025 09:15:45	693	£ 26.3600	BATE	2313441478
24-02-2025 09:15:50	893	£ 26.3600	BATE	2313441521
24-02-2025 09:17:18	2,400	€ 32.0800	XAMS	2313442925
24-02-2025 09:17:18	2,083	£ 26.3750	XLON	2313442924
24-02-2025 09:18:12	2,144	£ 26.3750	XLON	2313443588
24-02-2025 09:20:16	1,651	€ 32.0800	XAMS	2313445671
24-02-2025 09:20:16	816	€ 32.0800	XAMS	2313445670
24-02-2025 09:20:21	341	£ 26.3700	XLON	2313445759
24-02-2025 09:20:21	1,500	£ 26.3700	XLON	2313445758
24-02-2025 09:21:36	1,826	€ 32.0900	CEUX	2313446668
24-02-2025 09:22:58	2,113	£ 26.3850	XLON	2313447698
24-02-2025 09:24:44	434	€ 32.1200	XAMS	2313449401
24-02-2025 09:24:44	434	€ 32.1200	XAMS	2313449400
24-02-2025 09:24:44	1,488	€ 32.1200	XAMS	2313449399
24-02-2025 09:24:44	1,831	£ 26.4000	XLON	2313449398
24-02-2025 09:26:32	63	£ 26.4100	XLON	2313451123
24-02-2025 09:26:32	880	£ 26.4100	XLON	2313451125
24-02-2025 09:26:32	880	£ 26.4100	XLON	2313451124
24-02-2025 09:27:34	93	£ 26.4050	CHIX	2313452052
24-02-2025 09:27:34	194	£ 26.4050	CHIX	2313452051
24-02-2025 09:28:48	846	£ 26.4100	BATE	2313452963
24-02-2025 09:28:48	796	£ 26.4100	BATE	2313452962
24-02-2025 09:29:14	319	£ 26.4050	CHIX	2313453394
24-02-2025 09:29:17	401	£ 26.4050	XLON	2313453471
24-02-2025 09:29:17	237	£ 26.4050	XLON	2313453470
24-02-2025 09:29:17	498	£ 26.4050	XLON	2313453474
24-02-2025 09:29:17	600	£ 26.4050	XLON	2313453473
24-02-2025 09:29:17	934	£ 26.4050	CHIX	2313453472
24-02-2025 09:31:04	2,131	£ 26.4100	XLON	2313455468
24-02-2025 09:31:04	443	€ 32.1250	XAMS	2313455471
24-02-2025 09:31:04	1,276	€ 32.1250	XAMS	2313455470
24-02-2025 09:31:04	708	€ 32.1250	XAMS	2313455469
24-02-2025 09:35:30	995	£ 26.4300	XLON	2313459594
24-02-2025 09:35:30	63	£ 26.4300	XLON	2313459593
24-02-2025 09:35:30	1,158	€ 32.1450	XAMS	2313459598
24-02-2025 09:35:30	1,487	€ 32.1450	XAMS	2313459597
24-02-2025 09:35:30	1,341	€ 32.1450	CEUX	2313459600
24-02-2025 09:35:30	538	€ 32.1450	CEUX	2313459599

24-02-2025 09:37:05	2,041	£ 26.4350	XLON	2313461210
24-02-2025 09:37:30	231	£ 26.4300	XLON	2313461656
24-02-2025 09:37:34	73	£ 26.4300	XLON	2313461778
24-02-2025 09:37:34	534	£ 26.4300	XLON	2313461777
24-02-2025 09:37:34	1,170	£ 26.4300	XLON	2313461776
24-02-2025 09:38:20	871	€ 32.1550	XAMS	2313462611
24-02-2025 09:38:20	871	€ 32.1550	XAMS	2313462610
24-02-2025 09:38:20	419	€ 32.1550	XAMS	2313462609
24-02-2025 09:38:20	420	£ 26.4300	XLON	2313462607
24-02-2025 09:39:33	1,000	£ 26.4250	XLON	2313463545
24-02-2025 09:39:34	234	£ 26.4250	XLON	2313463552
24-02-2025 09:41:00	1,435	£ 26.4350	XLON	2313465026
24-02-2025 09:41:00	375	£ 26.4350	XLON	2313465025
24-02-2025 09:41:00	1,654	£ 26.4350	CHIX	2313465024
24-02-2025 09:41:00	89	£ 26.4350	CHIX	2313465023
24-02-2025 09:41:01	906	€ 32.1450	XAMS	2313465045
24-02-2025 09:41:01	1,400	€ 32.1450	XAMS	2313465044
24-02-2025 09:41:55	331	£ 26.4300	BATE	2313465955
24-02-2025 09:42:10	666	£ 26.4300	BATE	2313466249
24-02-2025 09:42:10	327	£ 26.4300	BATE	2313466248
24-02-2025 09:42:10	247	£ 26.4300	BATE	2313466247
24-02-2025 09:43:31	1,919	£ 26.4250	XLON	2313467530
24-02-2025 09:45:28	646	£ 26.4350	XLON	2313469064
24-02-2025 09:45:28	1,342	£ 26.4350	XLON	2313469065
24-02-2025 09:47:02	1,337	€ 32.1300	XAMS	2313470475
24-02-2025 09:47:02	832	€ 32.1300	XAMS	2313470474
24-02-2025 09:48:24	827	£ 26.4300	XLON	2313471641
24-02-2025 09:48:24	1,243	£ 26.4300	XLON	2313471640
24-02-2025 09:48:24	1,933	€ 32.1200	CEUX	2313471638
24-02-2025 09:50:39	2,008	£ 26.4100	XLON	2313473469
24-02-2025 09:50:39	1,249	€ 32.0950	XAMS	2313473471
24-02-2025 09:50:39	908	€ 32.0950	XAMS	2313473470
24-02-2025 09:53:45	2,601	€ 32.0650	XAMS	2313476162
24-02-2025 09:54:03	4	£ 26.3750	XLON	2313476452
24-02-2025 09:54:03	4	£ 26.3750	XLON	2313476451
24-02-2025 09:54:03	251	£ 26.3750	XLON	2313476450
24-02-2025 09:54:03	468	£ 26.3750	XLON	2313476454
24-02-2025 09:54:03	570	£ 26.3750	XLON	2313476453

24-02-2025 09:54:03	446	£ 26.3750	XLON	2313476455
24-02-2025 09:56:21	1,403	£ 26.3900	XLON	2313477926
24-02-2025 09:56:21	534	£ 26.3900	XLON	2313477925
24-02-2025 09:56:21	1,639	£ 26.3900	CHIX	2313477924
24-02-2025 09:56:21	49	£ 26.3900	BATE	2313477927
24-02-2025 09:56:22	286	£ 26.3900	BATE	2313477941
24-02-2025 09:56:22	177	£ 26.3900	BATE	2313477943
24-02-2025 09:56:22	1,234	£ 26.3900	BATE	2313477942
24-02-2025 10:00:52	1,840	£ 26.3900	XLON	2313481679
24-02-2025 10:00:52	109	£ 26.3900	XLON	2313481678
24-02-2025 10:00:52	2,534	€ 32.0900	XAMS	2313481680
24-02-2025 10:04:31	182	£ 26.4050	XLON	2313484410
24-02-2025 10:04:31	534	£ 26.4050	XLON	2313484409
24-02-2025 10:04:31	1,298	£ 26.4050	XLON	2313484408
24-02-2025 10:04:31	2,331	€ 32.0950	XAMS	2313484414
24-02-2025 10:04:31	1,864	€ 32.0950	CEUX	2313484411
24-02-2025 10:06:13	236	£ 26.4350	XLON	2313485623
24-02-2025 10:06:13	391	£ 26.4350	XLON	2313485622
24-02-2025 10:06:13	406	£ 26.4350	XLON	2313485621
24-02-2025 10:06:13	371	£ 26.4350	XLON	2313485620
24-02-2025 10:06:13	1,299	£ 26.4350	XLON	2313485619
24-02-2025 10:06:13	470	£ 26.4350	XLON	2313485618
24-02-2025 10:06:13	460	£ 26.4350	XLON	2313485617
24-02-2025 10:06:13	456	£ 26.4350	XLON	2313485616
24-02-2025 10:07:19	503	€ 32.1550	XAMS	2313486476
24-02-2025 10:07:19	1,750	€ 32.1550	XAMS	2313486475
24-02-2025 10:07:29	230	£ 26.4550	XLON	2313486605
24-02-2025 10:07:29	500	£ 26.4550	XLON	2313486604
24-02-2025 10:07:29	474	£ 26.4550	XLON	2313486603
24-02-2025 10:07:43	653	£ 26.4500	XLON	2313486758
24-02-2025 10:07:43	408	£ 26.4500	XLON	2313486757
24-02-2025 10:07:43	404	£ 26.4500	XLON	2313486756
24-02-2025 10:07:43	654	£ 26.4500	XLON	2313486755
24-02-2025 10:07:43	1,550	€ 32.1500	XAMS	2313486760
24-02-2025 10:07:43	792	€ 32.1500	XAMS	2313486759
24-02-2025 10:09:21	2,088	£ 26.4500	XLON	2313487836
24-02-2025 10:13:54	502	€ 32.1650	XAMS	2313491099
24-02-2025 10:13:54	1,758	€ 32.1650	XAMS	2313491098

24-02-2025 10:13:54	1,522	£ 26.4550	CHIX	2313491097
24-02-2025 10:13:54	85	£ 26.4550	CHIX	2313491096
24-02-2025 10:13:54	570	£ 26.4550	XLON	2313491100
24-02-2025 10:13:54	827	£ 26.4550	XLON	2313491102
24-02-2025 10:13:54	570	£ 26.4550	XLON	2313491101
24-02-2025 10:13:55	230	£ 26.4550	BATE	2313491122
24-02-2025 10:14:00	729	£ 26.4550	BATE	2313491180
24-02-2025 10:14:00	715	£ 26.4550	BATE	2313491181
24-02-2025 10:14:00	1,141	€ 32.1600	XAMS	2313491184
24-02-2025 10:14:00	1,139	€ 32.1600	XAMS	2313491183
24-02-2025 10:14:00	11	£ 26.4500	XLON	2313491182
24-02-2025 10:14:00	2,119	£ 26.4500	XLON	2313491188
24-02-2025 10:16:03	2,065	€ 32.1600	CEUX	2313492541
24-02-2025 10:16:09	68	£ 26.4550	XLON	2313492724
24-02-2025 10:16:11	1,932	£ 26.4550	XLON	2313492780
24-02-2025 10:17:40	2,540	€ 32.1450	XAMS	2313493906
24-02-2025 10:17:41	1,928	£ 26.4400	XLON	2313493912
24-02-2025 10:20:32	119	£ 26.4400	XLON	2313495776
24-02-2025 10:20:32	378	£ 26.4400	XLON	2313495775
24-02-2025 10:20:32	401	£ 26.4400	XLON	2313495774
24-02-2025 10:20:32	458	£ 26.4400	XLON	2313495773
24-02-2025 10:20:32	1,233	£ 26.4400	XLON	2313495772
24-02-2025 10:21:10	45	£ 26.4450	XLON	2313496181
24-02-2025 10:21:10	400	£ 26.4450	XLON	2313496180
24-02-2025 10:21:10	409	£ 26.4450	XLON	2313496179
24-02-2025 10:21:10	1,253	£ 26.4450	XLON	2313496178
24-02-2025 10:22:05	2,245	€ 32.1600	XAMS	2313496771
24-02-2025 10:22:40	105	£ 26.4400	XLON	2313497260
24-02-2025 10:22:44	1,913	£ 26.4400	XLON	2313497308
24-02-2025 10:22:44	57	£ 26.4400	XLON	2313497306
24-02-2025 10:23:37	331	£ 26.4450	XLON	2313498220
24-02-2025 10:23:37	1,740	£ 26.4450	XLON	2313498219
24-02-2025 10:24:20	1,870	€ 32.1600	XAMS	2313498820
24-02-2025 10:24:20	78	€ 32.1600	XAMS	2313498819
24-02-2025 10:24:20	651	€ 32.1600	XAMS	2313498818
24-02-2025 10:25:43	1,072	£ 26.4450	XLON	2313499935
24-02-2025 10:25:43	852	£ 26.4450	XLON	2313499934
24-02-2025 10:25:47	1,481	£ 26.4400	CHIX	2313499976

24-02-2025 10:26:24	2,125	€ 32.1450	CEUX	2313500398
24-02-2025 10:27:29	231	£ 26.4300	XLON	2313501113
24-02-2025 10:27:29	839	£ 26.4300	XLON	2313501112
24-02-2025 10:27:29	137	£ 26.4300	XLON	2313501111
24-02-2025 10:27:29	422	£ 26.4300	BATE	2313501110
24-02-2025 10:27:29	404	£ 26.4300	BATE	2313501109
24-02-2025 10:27:29	647	£ 26.4300	XLON	2313501116
24-02-2025 10:27:29	228	£ 26.4300	BATE	2313501115
24-02-2025 10:27:29	747	£ 26.4300	BATE	2313501114
24-02-2025 10:29:21	2,070	€ 32.1500	XAMS	2313502332
24-02-2025 10:29:21	570	€ 32.1500	XAMS	2313502331
24-02-2025 10:29:21	2,100	£ 26.4350	XLON	2313502333
24-02-2025 10:31:16	1,409	£ 26.4200	XLON	2313503820
24-02-2025 10:31:16	534	£ 26.4200	XLON	2313503819
24-02-2025 10:32:45	2,095	€ 32.1250	XAMS	2313504778
24-02-2025 10:32:45	225	€ 32.1250	XAMS	2313504777
24-02-2025 10:36:08	2,305	€ 32.1300	XAMS	2313507338
24-02-2025 10:36:08	283	€ 32.1300	XAMS	2313507337
24-02-2025 10:36:08	276	£ 26.4200	XLON	2313507340
24-02-2025 10:36:08	1,740	£ 26.4200	XLON	2313507339
24-02-2025 10:38:19	712	£ 26.4150	XLON	2313508962
24-02-2025 10:38:19	1,422	£ 26.4150	XLON	2313508963
24-02-2025 10:40:35	1,288	£ 26.4250	XLON	2313510349
24-02-2025 10:40:35	534	£ 26.4250	XLON	2313510348
24-02-2025 10:40:35	1,618	£ 26.4250	CHIX	2313510347
24-02-2025 10:40:36	2,358	€ 32.1200	XAMS	2313510368
24-02-2025 10:40:36	2,121	£ 26.4200	XLON	2313510367
24-02-2025 10:42:41	2,336	€ 32.1300	XAMS	2313511894
24-02-2025 10:43:34	306	£ 26.4250	XLON	2313512561
24-02-2025 10:43:34	1,440	£ 26.4250	XLON	2313512560
24-02-2025 10:43:34	1,474	£ 26.4250	BATE	2313512559
24-02-2025 10:44:11	258	€ 32.1300	XAMS	2313512940
24-02-2025 10:44:11	736	€ 32.1300	XAMS	2313512939
24-02-2025 10:44:11	241	€ 32.1300	XAMS	2313512946
24-02-2025 10:44:15	473	€ 32.1300	XAMS	2313512972
24-02-2025 10:44:15	949	€ 32.1300	XAMS	2313512971
24-02-2025 10:44:30	800	€ 32.1200	CEUX	2313513160
24-02-2025 10:44:30	458	€ 32.1200	CEUX	2313513161

24-02-2025 10:44:31	705	€ 32.1200	CEUX	2313513173
24-02-2025 10:45:47	184	£ 26.4200	XLON	2313513924
24-02-2025 10:45:47	570	£ 26.4200	XLON	2313513923
24-02-2025 10:45:47	779	£ 26.4200	XLON	2313513922
24-02-2025 10:45:47	274	£ 26.4200	XLON	2313513921
24-02-2025 10:48:08	276	£ 26.4100	XLON	2313515298
24-02-2025 10:48:11	1,516	£ 26.4100	XLON	2313515311
24-02-2025 10:48:11	613	€ 32.1050	XAMS	2313515313
24-02-2025 10:48:11	2,000	€ 32.1050	XAMS	2313515312
24-02-2025 10:49:20	2,150	€ 32.1250	XAMS	2313516122
24-02-2025 10:49:20	1,757	£ 26.4250	XLON	2313516123
24-02-2025 10:51:15	124	£ 26.4000	XLON	2313517396
24-02-2025 10:51:15	1,912	£ 26.4000	XLON	2313517395
24-02-2025 10:52:27	988	€ 32.1100	XAMS	2313518150
24-02-2025 10:52:27	1,307	€ 32.1100	XAMS	2313518149
24-02-2025 10:52:27	1,831	£ 26.4050	XLON	2313518153
24-02-2025 10:54:12	463	€ 32.1050	XAMS	2313519399
24-02-2025 10:54:12	2,173	€ 32.1050	XAMS	2313519398
24-02-2025 10:54:12	1,000	£ 26.4100	XLON	2313519400
24-02-2025 10:54:13	66	£ 26.4100	XLON	2313519414
24-02-2025 10:54:25	672	£ 26.4100	XLON	2313519501
24-02-2025 10:54:31	254	£ 26.4100	XLON	2313519555
24-02-2025 10:54:32	149	£ 26.4100	XLON	2313519571
24-02-2025 10:55:13	695	£ 26.4100	CHIX	2313520202
24-02-2025 10:55:50	1,064	£ 26.4100	CHIX	2313520686
24-02-2025 10:56:46	2,129	£ 26.4050	XLON	2313521270
24-02-2025 10:58:30	20	£ 26.3800	BATE	2313522301
24-02-2025 10:58:30	100	€ 32.0750	XAMS	2313522307
24-02-2025 10:58:30	100	€ 32.0750	XAMS	2313522306
24-02-2025 10:58:30	2,117	€ 32.0750	XAMS	2313522305
24-02-2025 10:58:48	359	£ 26.3800	BATE	2313522480
24-02-2025 10:59:00	611	£ 26.3800	XLON	2313522569
24-02-2025 10:59:00	85	£ 26.3800	BATE	2313522568
24-02-2025 10:59:04	842	£ 26.3800	XLON	2313522652
24-02-2025 10:59:04	534	£ 26.3800	XLON	2313522651
24-02-2025 10:59:04	807	£ 26.3800	BATE	2313522650
24-02-2025 10:59:14	458	£ 26.3800	BATE	2313522764
24-02-2025 10:59:32	859	€ 32.0750	CEUX	2313522978

24-02-2025 10:59:32	990	€ 32.0750	CEUX	2313522977
24-02-2025 10:59:32	198	€ 32.0750	CEUX	2313522976
24-02-2025 11:00:03	225	€ 32.0550	XAMS	2313523672
24-02-2025 11:00:03	1,750	€ 32.0550	XAMS	2313523671
24-02-2025 11:00:03	337	€ 32.0550	XAMS	2313523670
24-02-2025 11:00:31	391	£ 26.3700	XLON	2313524279
24-02-2025 11:00:31	250	£ 26.3700	XLON	2313524278
24-02-2025 11:00:31	1,087	£ 26.3700	XLON	2313524277
24-02-2025 11:00:50	1,449	£ 26.3650	XLON	2313524491
24-02-2025 11:00:50	89	£ 26.3650	XLON	2313524490
24-02-2025 11:00:50	534	£ 26.3650	XLON	2313524489
24-02-2025 11:01:38	1,901	£ 26.3700	XLON	2313525047
24-02-2025 11:01:38	1,755	€ 32.0600	XAMS	2313525049
24-02-2025 11:01:38	692	€ 32.0600	XAMS	2313525048
24-02-2025 11:03:43	1,598	£ 26.3750	XLON	2313526418
24-02-2025 11:03:43	472	£ 26.3750	XLON	2313526417
24-02-2025 11:03:43	1,315	£ 26.3750	XLON	2313526421
24-02-2025 11:03:43	392	£ 26.3750	XLON	2313526420
24-02-2025 11:03:43	348	£ 26.3750	XLON	2313526419
24-02-2025 11:03:45	733	€ 32.0650	XAMS	2313526451
24-02-2025 11:03:45	733	€ 32.0650	XAMS	2313526450
24-02-2025 11:03:45	1,000	€ 32.0650	XAMS	2313526449
24-02-2025 11:05:30	1,131	£ 26.3750	XLON	2313527895
24-02-2025 11:05:30	754	£ 26.3750	XLON	2313527894
24-02-2025 11:06:39	883	£ 26.3700	XLON	2313528499
24-02-2025 11:06:40	534	£ 26.3700	XLON	2313528508
24-02-2025 11:06:40	385	£ 26.3700	XLON	2313528509
24-02-2025 11:08:52	1,172	€ 32.0600	XAMS	2313529692
24-02-2025 11:08:52	1,172	€ 32.0600	XAMS	2313529691
24-02-2025 11:08:52	273	€ 32.0600	XAMS	2313529690
24-02-2025 11:08:52	247	£ 26.3550	XLON	2313529689
24-02-2025 11:08:52	1,710	£ 26.3550	XLON	2313529688
24-02-2025 11:13:19	2,015	€ 32.0400	XAMS	2313533126
24-02-2025 11:13:19	160	€ 32.0400	XAMS	2313533125
24-02-2025 11:13:19	1,806	£ 26.3400	XLON	2313533124
24-02-2025 11:13:19	1,549	£ 26.3400	CHIX	2313533123
24-02-2025 11:15:15	281	£ 26.3200	BATE	2313534525
24-02-2025 11:16:07	242	£ 26.3250	XLON	2313535385

24-02-2025 11:16:07	677	£ 26.3250	XLON	2313535387
24-02-2025 11:16:08	246	£ 26.3250	XLON	2313535399
24-02-2025 11:16:29	866	£ 26.3250	XLON	2313535643
24-02-2025 11:17:13	156	£ 26.3200	BATE	2313536129
24-02-2025 11:17:13	2,528	€ 32.0250	XAMS	2313536132
24-02-2025 11:17:35	232	£ 26.3200	BATE	2313536294
24-02-2025 11:18:48	1,255	€ 32.0250	CEUX	2313536890
24-02-2025 11:18:48	761	€ 32.0250	CEUX	2313536889
24-02-2025 11:18:48	1,950	£ 26.3200	XLON	2313536891
24-02-2025 11:18:48	968	£ 26.3200	BATE	2313536892
24-02-2025 11:18:48	420	€ 32.0200	XAMS	2313536894
24-02-2025 11:18:48	233	€ 32.0200	XAMS	2313536893
24-02-2025 11:18:54	1,750	€ 32.0200	XAMS	2313536934
24-02-2025 11:18:54	11	€ 32.0200	XAMS	2313536935
24-02-2025 11:20:23	1,945	£ 26.3150	XLON	2313537636
24-02-2025 11:22:12	1,828	£ 26.3250	XLON	2313538571
24-02-2025 11:24:34	1,733	€ 32.0450	XAMS	2313539913
24-02-2025 11:24:34	932	€ 32.0450	XAMS	2313539912
24-02-2025 11:24:44	1,065	£ 26.3350	XLON	2313540019
24-02-2025 11:24:44	691	£ 26.3350	XLON	2313540018
24-02-2025 11:25:18	648	£ 26.3300	XLON	2313540306
24-02-2025 11:25:18	1,170	£ 26.3300	XLON	2313540305
24-02-2025 11:26:50	2,494	€ 32.0300	XAMS	2313541247
24-02-2025 11:27:06	2,030	£ 26.3250	XLON	2313541421
24-02-2025 11:27:11	105	£ 26.3250	XLON	2313541593
24-02-2025 11:28:30	366	£ 26.3300	CHIX	2313542243
24-02-2025 11:28:30	366	£ 26.3300	CHIX	2313542242
24-02-2025 11:28:30	366	£ 26.3300	CHIX	2313542241
24-02-2025 11:30:20	658	£ 26.3450	XLON	2313543395
24-02-2025 11:30:20	1,346	£ 26.3450	XLON	2313543396
24-02-2025 11:30:20	1,769	€ 32.0500	XAMS	2313543398
24-02-2025 11:30:20	885	€ 32.0500	XAMS	2313543397
24-02-2025 11:31:01	534	£ 26.3500	XLON	2313543853
24-02-2025 11:31:01	534	£ 26.3500	XLON	2313543854
24-02-2025 11:31:01	1,047	£ 26.3500	XLON	2313543856
24-02-2025 11:32:47	64	£ 26.3700	BATE	2313544990
24-02-2025 11:33:06	1,105	€ 32.0800	XAMS	2313545143
24-02-2025 11:33:06	1,105	€ 32.0800	XAMS	2313545142

24-02-2025 11:33:06	370	€ 32.0800	XAMS	2313545141
24-02-2025 11:33:07	539	£ 26.3650	XLON	2313545153
24-02-2025 11:33:07	534	£ 26.3650	XLON	2313545152
24-02-2025 11:33:07	1,033	£ 26.3650	XLON	2313545151
24-02-2025 11:33:09	38	£ 26.3700	BATE	2313545179
24-02-2025 11:33:09	41	£ 26.3700	BATE	2313545178
24-02-2025 11:33:09	44	£ 26.3700	BATE	2313545177
24-02-2025 11:33:51	973	£ 26.3700	BATE	2313545548
24-02-2025 11:33:51	779	£ 26.3700	BATE	2313545549
24-02-2025 11:34:22	176	€ 32.0900	CEUX	2313545787
24-02-2025 11:34:37	149	€ 32.0900	CEUX	2313545931
24-02-2025 11:34:37	406	€ 32.0900	CEUX	2313545930
24-02-2025 11:34:37	163	€ 32.0900	CEUX	2313545929
24-02-2025 11:34:37	764	€ 32.0900	CEUX	2313545928
24-02-2025 11:35:22	1,482	£ 26.3800	XLON	2313546941
24-02-2025 11:35:22	534	£ 26.3800	XLON	2313546940
24-02-2025 11:35:57	247	£ 26.3750	XLON	2313547332
24-02-2025 11:35:57	1,680	£ 26.3750	XLON	2313547331
24-02-2025 11:36:17	365	€ 32.0850	XAMS	2313547521
24-02-2025 11:36:17	1,951	€ 32.0850	XAMS	2313547520
24-02-2025 11:38:47	143	£ 26.3650	XLON	2313548885
24-02-2025 11:38:47	1,510	£ 26.3650	CHIX	2313548884
24-02-2025 11:38:47	89	£ 26.3650	XLON	2313548883
24-02-2025 11:38:47	1,742	£ 26.3650	XLON	2313548882
24-02-2025 11:39:54	2,601	€ 32.0650	XAMS	2313549361
24-02-2025 11:42:00	562	£ 26.3700	XLON	2313550570
24-02-2025 11:42:00	1,457	£ 26.3700	XLON	2313550569
24-02-2025 11:45:55	2,105	€ 32.0800	XAMS	2313552746
24-02-2025 11:45:55	570	€ 32.0800	XAMS	2313552745
24-02-2025 11:45:58	534	£ 26.3700	XLON	2313552787
24-02-2025 11:45:58	286	£ 26.3700	XLON	2313552786
24-02-2025 11:46:06	534	£ 26.3700	XLON	2313552843
24-02-2025 11:46:06	570	£ 26.3700	XLON	2313552842
24-02-2025 11:46:06	21	£ 26.3700	XLON	2313552844
24-02-2025 11:47:34	764	€ 32.0950	CEUX	2313553670
24-02-2025 11:49:41	329	£ 26.3850	XLON	2313554565
24-02-2025 11:49:41	1,299	£ 26.3850	XLON	2313554564
24-02-2025 11:49:41	409	£ 26.3850	XLON	2313554563

24-02-2025 11:49:41	232	€ 32.1000	XAMS	2313554568
24-02-2025 11:49:41	232	€ 32.1000	XAMS	2313554567
24-02-2025 11:49:41	1,710	€ 32.1000	XAMS	2313554566
24-02-2025 11:50:45	1,345	£ 26.3800	XLON	2313555210
24-02-2025 11:50:45	534	£ 26.3800	XLON	2313555209
24-02-2025 11:51:49	1,697	£ 26.3750	BATE	2313555671
24-02-2025 11:54:18	1,931	€ 32.0900	CEUX	2313556938
24-02-2025 11:54:43	2,056	£ 26.3750	XLON	2313557154
24-02-2025 11:54:43	1,702	£ 26.3750	CHIX	2313557153
24-02-2025 11:54:43	2,404	€ 32.0850	XAMS	2313557155
24-02-2025 11:56:09	2,564	€ 32.0750	XAMS	2313558070
24-02-2025 11:56:09	570	£ 26.3650	XLON	2313558068
24-02-2025 11:56:09	534	£ 26.3650	XLON	2313558067
24-02-2025 11:56:09	103	£ 26.3650	XLON	2313558066
24-02-2025 11:56:09	30	£ 26.3650	XLON	2313558069
24-02-2025 11:56:09	10	£ 26.3650	XLON	2313558072
24-02-2025 11:56:09	888	£ 26.3650	XLON	2313558071
24-02-2025 12:00:00	1,666	£ 26.3450	XLON	2313560013
24-02-2025 12:00:00	230	£ 26.3450	XLON	2313560012
24-02-2025 12:00:00	53	£ 26.3450	XLON	2313560017
24-02-2025 12:00:00	430	£ 26.3450	XLON	2313560016
24-02-2025 12:00:00	1,299	£ 26.3450	XLON	2313560015
24-02-2025 12:00:12	151	€ 32.0450	XAMS	2313560225
24-02-2025 12:00:12	1,478	€ 32.0450	XAMS	2313560227
24-02-2025 12:00:12	570	€ 32.0450	XAMS	2313560226
24-02-2025 12:01:27	2,025	£ 26.3300	XLON	2313561040
24-02-2025 12:01:27	1,817	£ 26.3300	XLON	2313561039
24-02-2025 12:01:27	1,072	£ 26.3300	XLON	2313561044
24-02-2025 12:01:27	400	£ 26.3300	XLON	2313561043
24-02-2025 12:01:27	236	£ 26.3300	XLON	2313561042
24-02-2025 12:01:27	1,797	£ 26.3300	XLON	2313561041
24-02-2025 12:01:35	651	£ 26.3250	XLON	2313561127
24-02-2025 12:01:35	1,140	£ 26.3250	XLON	2313561126
24-02-2025 12:02:31	46	£ 26.3150	XLON	2313561707
24-02-2025 12:02:31	1,731	£ 26.3150	XLON	2313561706
24-02-2025 12:02:31	217	£ 26.3150	XLON	2313561705
24-02-2025 12:02:31	1,689	£ 26.3150	XLON	2313561704
24-02-2025 12:02:31	50	£ 26.3150	XLON	2313561703

24-02-2025 12:02:41	2,241	€ 32.0050	XAMS	2313561820
24-02-2025 12:02:44	89	£ 26.3000	XLON	2313561840
24-02-2025 12:02:44	570	£ 26.3000	XLON	2313561839
24-02-2025 12:02:44	826	£ 26.3000	XLON	2313561838
24-02-2025 12:02:44	180	£ 26.3000	XLON	2313561837
24-02-2025 12:02:44	82	£ 26.3000	XLON	2313561841
24-02-2025 12:03:26	2,039	£ 26.2900	XLON	2313562238
24-02-2025 12:03:26	1,813	£ 26.2900	XLON	2313562237
24-02-2025 12:03:29	842	£ 26.2850	XLON	2313562271
24-02-2025 12:03:29	1,234	£ 26.2850	XLON	2313562270
24-02-2025 12:03:29	1,766	£ 26.2850	XLON	2313562269
24-02-2025 12:03:29	1,559	€ 31.9800	XAMS	2313562273
24-02-2025 12:03:29	918	€ 31.9800	XAMS	2313562272
24-02-2025 12:04:16	2,046	£ 26.2850	XLON	2313562859
24-02-2025 12:04:17	706	£ 26.2800	XLON	2313562863
24-02-2025 12:04:17	1,769	£ 26.2800	XLON	2313562862
24-02-2025 12:04:32	157	£ 26.2900	XLON	2313562989
24-02-2025 12:04:32	532	£ 26.2900	XLON	2313562988
24-02-2025 12:04:32	232	£ 26.2900	XLON	2313562987
24-02-2025 12:04:32	1,457	£ 26.2900	XLON	2313562986
24-02-2025 12:04:32	1,299	£ 26.2900	XLON	2313562985
24-02-2025 12:04:32	662	£ 26.2850	XLON	2313562991
24-02-2025 12:04:32	1,109	£ 26.2850	XLON	2313562990
24-02-2025 12:04:34	20	£ 26.2800	XLON	2313563005
24-02-2025 12:04:34	534	£ 26.2800	XLON	2313563004
24-02-2025 12:04:34	570	£ 26.2800	XLON	2313563003
24-02-2025 12:04:34	534	£ 26.2800	XLON	2313563002
24-02-2025 12:04:34	352	£ 26.2800	XLON	2313563001
24-02-2025 12:04:50	293	€ 31.9750	CEUX	2313563148
24-02-2025 12:04:51	1,675	€ 31.9750	CEUX	2313563159
24-02-2025 12:04:52	774	£ 26.2750	XLON	2313563172
24-02-2025 12:05:07	1,040	£ 26.2750	XLON	2313563318
24-02-2025 12:05:27	1,651	€ 31.9500	XAMS	2313563478
24-02-2025 12:05:27	570	€ 31.9500	XAMS	2313563477
24-02-2025 12:06:05	375	£ 26.2650	XLON	2313563855
24-02-2025 12:06:05	1,740	£ 26.2650	XLON	2313563854
24-02-2025 12:06:05	1,791	£ 26.2600	BATE	2313563856
24-02-2025 12:07:16	1,911	£ 26.2700	XLON	2313564442

24-02-2025 12:07:20	2,421	€ 31.9600	XAMS	2313564482
24-02-2025 12:07:20	178	€ 31.9600	XAMS	2313564481
24-02-2025 12:07:39	212	£ 26.2650	XLON	2313564724
24-02-2025 12:07:39	534	£ 26.2650	XLON	2313564723
24-02-2025 12:07:39	29	£ 26.2650	XLON	2313564722
24-02-2025 12:07:40	812	£ 26.2650	XLON	2313564729
24-02-2025 12:07:40	534	£ 26.2650	XLON	2313564728
24-02-2025 12:09:07	447	£ 26.2650	CHIX	2313565691
24-02-2025 12:09:07	447	£ 26.2650	CHIX	2313565690
24-02-2025 12:09:07	690	£ 26.2650	CHIX	2313565689
24-02-2025 12:10:51	260	£ 26.2650	XLON	2313566726
24-02-2025 12:10:51	177	£ 26.2650	XLON	2313566725
24-02-2025 12:10:53	1,428	£ 26.2650	XLON	2313566753
24-02-2025 12:12:04	1,249	£ 26.2700	XLON	2313567616
24-02-2025 12:12:04	584	£ 26.2700	XLON	2313567615
24-02-2025 12:12:04	2,554	€ 31.9550	XAMS	2313567618
24-02-2025 12:12:34	520	£ 26.2650	XLON	2313567935
24-02-2025 12:12:34	1,511	£ 26.2650	XLON	2313567934
24-02-2025 12:13:39	1,744	£ 26.2350	XLON	2313568682
24-02-2025 12:13:46	1,677	£ 26.2300	XLON	2313568754
24-02-2025 12:13:46	442	£ 26.2300	XLON	2313568755
24-02-2025 12:14:55	1,023	€ 31.9300	XAMS	2313569538
24-02-2025 12:14:55	1,023	€ 31.9300	XAMS	2313569537
24-02-2025 12:14:55	137	€ 31.9300	XAMS	2313569536
24-02-2025 12:16:39	53	£ 26.2550	XLON	2313570733
24-02-2025 12:18:11	1,345	£ 26.2650	XLON	2313571574
24-02-2025 12:18:11	479	£ 26.2650	XLON	2313571573
24-02-2025 12:18:11	1,826	£ 26.2650	XLON	2313571572
24-02-2025 12:18:15	512	€ 31.9550	XAMS	2313571603
24-02-2025 12:18:15	1,740	€ 31.9550	XAMS	2313571602
24-02-2025 12:18:34	1,691	£ 26.2550	XLON	2313571764
24-02-2025 12:18:34	40	£ 26.2550	XLON	2313571766
24-02-2025 12:18:34	167	£ 26.2550	XLON	2313571765
24-02-2025 12:21:58	2,130	£ 26.2550	XLON	2313573586
24-02-2025 12:21:58	2,181	€ 31.9550	CEUX	2313573585
24-02-2025 12:21:58	623	€ 31.9550	XAMS	2313573588
24-02-2025 12:21:58	1,604	€ 31.9550	XAMS	2313573587
24-02-2025 12:23:14	1,701	£ 26.2500	XLON	2313574411

24-02-2025 12:23:14	339	£ 26.2500	XLON	2313574410
24-02-2025 12:23:33	1,172	£ 26.2450	XLON	2313574592
24-02-2025 12:25:22	1,724	£ 26.2500	BATE	2313575814
24-02-2025 12:25:22	1,770	£ 26.2500	CHIX	2313575813
24-02-2025 12:25:22	2,120	£ 26.2500	XLON	2313575815
24-02-2025 12:25:22	2,475	€ 31.9550	XAMS	2313575816
24-02-2025 12:25:35	677	£ 26.2450	XLON	2313575945
24-02-2025 12:25:35	198	£ 26.2450	XLON	2313575944
24-02-2025 12:25:35	2,154	€ 31.9500	XAMS	2313575946
24-02-2025 12:25:55	1,769	£ 26.2400	XLON	2313576191
24-02-2025 12:30:21	1,353	£ 26.2600	XLON	2313578861
24-02-2025 12:30:21	262	£ 26.2600	XLON	2313578860
24-02-2025 12:30:21	348	£ 26.2600	XLON	2313578859
24-02-2025 12:30:21	1,906	£ 26.2600	XLON	2313578858
24-02-2025 12:32:00	1,215	£ 26.2800	XLON	2313580172
24-02-2025 12:32:00	534	£ 26.2800	XLON	2313580171
24-02-2025 12:32:00	355	£ 26.2800	XLON	2313580170
24-02-2025 12:32:00	2,417	€ 31.9900	XAMS	2313580173
24-02-2025 12:32:36	279	£ 26.2750	XLON	2313580482
24-02-2025 12:32:36	1,754	£ 26.2750	XLON	2313580483
24-02-2025 12:33:00	380	€ 31.9750	XAMS	2313580679
24-02-2025 12:33:00	1,554	€ 31.9750	XAMS	2313580678
24-02-2025 12:33:00	328	€ 31.9750	XAMS	2313580677
24-02-2025 12:34:40	920	£ 26.2650	XLON	2313581976
24-02-2025 12:34:40	1,219	£ 26.2650	XLON	2313581975
24-02-2025 12:37:23	934	€ 31.9600	XAMS	2313583784
24-02-2025 12:37:23	934	€ 31.9600	XAMS	2313583783
24-02-2025 12:37:23	299	€ 31.9600	XAMS	2313583782
24-02-2025 12:37:28	1,832	£ 26.2500	XLON	2313583857
24-02-2025 12:39:26	345	€ 31.9600	CEUX	2313585209
24-02-2025 12:39:26	764	€ 31.9600	CEUX	2313585208
24-02-2025 12:39:50	200	£ 26.2550	XLON	2313585464
24-02-2025 12:40:16	1,692	£ 26.2600	XLON	2313585839
24-02-2025 12:40:16	2,085	£ 26.2600	XLON	2313585838
24-02-2025 12:40:16	313	£ 26.2600	XLON	2313585837
24-02-2025 12:41:12	1,492	£ 26.2650	CHIX	2313586491
24-02-2025 12:41:12	1,471	£ 26.2650	BATE	2313586490
24-02-2025 12:41:12	114	£ 26.2650	CHIX	2313586492

24-02-2025 12:42:33	1,740	€ 31.9650	XAMS	2313587265
24-02-2025 12:42:33	513	€ 31.9650	XAMS	2313587266
24-02-2025 12:42:33	2,098	£ 26.2600	XLON	2313587264
24-02-2025 12:44:58	1,992	£ 26.2450	XLON	2313589019
24-02-2025 12:46:22	570	€ 31.9450	XAMS	2313589997
24-02-2025 12:46:22	1,140	€ 31.9450	XAMS	2313589996
24-02-2025 12:46:23	771	€ 31.9450	XAMS	2313590018
24-02-2025 12:47:26	100	£ 26.2550	XLON	2313590683
24-02-2025 12:47:26	1,595	£ 26.2550	XLON	2313590682
24-02-2025 12:47:26	274	£ 26.2550	XLON	2313590681
24-02-2025 12:49:29	874	€ 31.9600	CEUX	2313591890
24-02-2025 12:49:29	150	€ 31.9600	CEUX	2313591889
24-02-2025 12:49:29	870	€ 31.9600	CEUX	2313591888
24-02-2025 12:50:03	1,855	£ 26.2600	XLON	2313592269
24-02-2025 12:50:03	295	£ 26.2600	XLON	2313592268
24-02-2025 12:50:03	1,513	£ 26.2600	XLON	2313592267
24-02-2025 12:50:03	8	€ 31.9500	XAMS	2313592274
24-02-2025 12:50:03	451	€ 31.9500	XAMS	2313592273
24-02-2025 12:50:03	436	€ 31.9500	XAMS	2313592272
24-02-2025 12:50:03	1,750	€ 31.9500	XAMS	2313592271
24-02-2025 12:53:20	151	£ 26.2750	XLON	2313594292
24-02-2025 12:53:20	1,978	£ 26.2750	XLON	2313594291
24-02-2025 12:53:20	506	£ 26.2750	BATE	2313594290
24-02-2025 12:53:20	1,120	£ 26.2750	BATE	2313594289
24-02-2025 12:55:33	2,068	£ 26.2850	XLON	2313595791
24-02-2025 12:55:39	1,610	£ 26.2800	CHIX	2313595854
24-02-2025 12:55:39	2,359	€ 31.9850	XAMS	2313595857
24-02-2025 12:56:57	2,057	£ 26.2800	XLON	2313596695
24-02-2025 12:59:13	2,006	£ 26.2700	XLON	2313598141
24-02-2025 12:59:55	1,756	£ 26.2700	XLON	2313598777
24-02-2025 12:59:55	2,244	€ 31.9650	XAMS	2313598778
24-02-2025 13:00:56	1,777	£ 26.2800	XLON	2313599782
24-02-2025 13:01:51	1,435	£ 26.2750	XLON	2313600910
24-02-2025 13:01:51	338	£ 26.2750	XLON	2313600909
24-02-2025 13:03:15	2,198	€ 31.9750	XAMS	2313602116
24-02-2025 13:05:22	361	£ 26.2850	XLON	2313603759
24-02-2025 13:05:22	913	£ 26.2850	XLON	2313603758
24-02-2025 13:05:22	3	£ 26.2850	XLON	2313603757

24-02-2025 13:05:37	869	£ 26.2850	XLON	2313603950
24-02-2025 13:05:37	942	£ 26.2850	XLON	2313603949
24-02-2025 13:05:37	1,740	£ 26.2850	BATE	2313603948
24-02-2025 13:05:37	1,682	€ 31.9800	XAMS	2313603953
24-02-2025 13:05:37	547	€ 31.9800	XAMS	2313603952
24-02-2025 13:05:37	2,225	€ 31.9800	CEUX	2313603951
24-02-2025 13:05:47	1,447	£ 26.2800	XLON	2313604111
24-02-2025 13:05:47	305	£ 26.2800	XLON	2313604110
24-02-2025 13:09:01	381	£ 26.2900	XLON	2313607582
24-02-2025 13:09:01	345	£ 26.2900	XLON	2313607581
24-02-2025 13:09:01	340	£ 26.2900	XLON	2313607580
24-02-2025 13:09:01	396	£ 26.2900	XLON	2313607579
24-02-2025 13:09:01	427	£ 26.2900	XLON	2313607578
24-02-2025 13:09:10	136	€ 31.9900	XAMS	2313607676
24-02-2025 13:09:10	1,554	€ 31.9900	XAMS	2313607675
24-02-2025 13:09:10	845	€ 31.9900	XAMS	2313607674
24-02-2025 13:09:18	652	£ 26.2850	XLON	2313607757
24-02-2025 13:09:18	570	£ 26.2850	XLON	2313607756
24-02-2025 13:09:18	534	£ 26.2850	XLON	2313607755
24-02-2025 13:09:18	1,649	£ 26.2850	CHIX	2313607754
24-02-2025 13:11:27	136	£ 26.2900	XLON	2313609405
24-02-2025 13:11:27	815	£ 26.2900	XLON	2313609407
24-02-2025 13:11:27	1,083	£ 26.2900	XLON	2313609406
24-02-2025 13:14:12	2,250	€ 31.9800	XAMS	2313610820
24-02-2025 13:14:12	227	€ 31.9800	XAMS	2313610821
24-02-2025 13:14:30	1,914	£ 26.2800	XLON	2313611125
24-02-2025 13:14:30	2,097	£ 26.2800	XLON	2313611124
24-02-2025 13:15:53	203	£ 26.2800	XLON	2313612341
24-02-2025 13:15:53	570	£ 26.2800	XLON	2313612340
24-02-2025 13:15:53	534	£ 26.2800	XLON	2313612339
24-02-2025 13:15:53	746	£ 26.2800	XLON	2313612338
24-02-2025 13:15:56	544	€ 31.9700	XAMS	2313612378
24-02-2025 13:15:56	1,740	€ 31.9700	XAMS	2313612377
24-02-2025 13:17:09	2,007	£ 26.2800	XLON	2313613168
24-02-2025 13:19:06	2,131	£ 26.2750	XLON	2313614302
24-02-2025 13:19:51	679	£ 26.2800	BATE	2313614816
24-02-2025 13:19:52	64	£ 26.2800	BATE	2313614824
24-02-2025 13:20:01	734	£ 26.2800	BATE	2313614912

24-02-2025 13:21:00	1,157	€ 31.9800	XAMS	2313615603
24-02-2025 13:21:00	1,157	€ 31.9800	XAMS	2313615602
24-02-2025 13:21:00	192	€ 31.9800	XAMS	2313615601
24-02-2025 13:21:00	1,788	£ 26.2800	XLON	2313615600
24-02-2025 13:21:00	966	£ 26.2800	XLON	2313615599
24-02-2025 13:21:00	773	£ 26.2800	XLON	2313615598
24-02-2025 13:21:00	1,809	£ 26.2800	CHIX	2313615597
24-02-2025 13:21:02	1,578	£ 26.2700	XLON	2313615633
24-02-2025 13:21:02	503	£ 26.2700	XLON	2313615632
24-02-2025 13:23:30	2,434	€ 31.9650	XAMS	2313617554
24-02-2025 13:23:30	2,151	€ 31.9650	CEUX	2313617551
24-02-2025 13:23:30	341	£ 26.2650	XLON	2313617553
24-02-2025 13:23:30	1,740	£ 26.2650	XLON	2313617552
24-02-2025 13:26:47	1,404	£ 26.2750	XLON	2313620455
24-02-2025 13:26:47	537	£ 26.2750	XLON	2313620454
24-02-2025 13:26:47	2,058	£ 26.2750	XLON	2313620453
24-02-2025 13:26:47	2,196	€ 31.9800	XAMS	2313620456
24-02-2025 13:26:49	763	£ 26.2700	XLON	2313620479
24-02-2025 13:26:49	534	£ 26.2700	XLON	2313620478
24-02-2025 13:26:49	688	£ 26.2700	XLON	2313620477
24-02-2025 13:30:14	121	£ 26.2650	XLON	2313622987
24-02-2025 13:30:14	1,949	£ 26.2650	XLON	2313622986
24-02-2025 13:30:50	1,800	£ 26.2650	XLON	2313623478
24-02-2025 13:30:50	2,178	€ 31.9700	XAMS	2313623480
24-02-2025 13:31:20	2,201	€ 31.9700	XAMS	2313624041
24-02-2025 13:31:20	1,683	£ 26.2650	BATE	2313624042
24-02-2025 13:32:01	1,766	£ 26.2600	XLON	2313624740
24-02-2025 13:32:01	527	£ 26.2600	XLON	2313624739
24-02-2025 13:32:01	801	£ 26.2600	XLON	2313624738
24-02-2025 13:32:01	7	£ 26.2600	CHIX	2313624737
24-02-2025 13:32:01	570	£ 26.2600	XLON	2313624736
24-02-2025 13:32:01	1,586	£ 26.2600	CHIX	2313624735
24-02-2025 13:33:29	1,877	€ 31.9650	XAMS	2313625996
24-02-2025 13:33:29	548	€ 31.9650	XAMS	2313625995
24-02-2025 13:33:32	738	£ 26.2600	XLON	2313626039
24-02-2025 13:33:32	738	£ 26.2600	XLON	2313626038
24-02-2025 13:33:32	275	£ 26.2600	XLON	2313626037
24-02-2025 13:34:34	955	£ 26.2550	XLON	2313626836

24-02-2025 13:34:34	1,126	£ 26.2550	XLON	2313626835
24-02-2025 13:35:03	3	€ 31.9550	XAMS	2313627258
24-02-2025 13:35:40	2,013	£ 26.2650	XLON	2313627679
24-02-2025 13:35:40	942	€ 31.9700	XAMS	2313627705
24-02-2025 13:35:40	1,704	€ 31.9700	XAMS	2313627704
24-02-2025 13:35:40	316	€ 31.9650	CEUX	2313627695
24-02-2025 13:35:40	1,814	€ 31.9650	CEUX	2313627693
24-02-2025 13:37:05	1,933	£ 26.2550	XLON	2313628714
24-02-2025 13:37:05	1,853	£ 26.2550	XLON	2313628713
24-02-2025 13:37:05	252	£ 26.2550	XLON	2313628712
24-02-2025 13:40:42	1,957	£ 26.2750	XLON	2313631046
24-02-2025 13:40:43	2,463	€ 31.9850	XAMS	2313631067
24-02-2025 13:40:43	1,181	£ 26.2700	CHIX	2313631070
24-02-2025 13:40:43	1,791	£ 26.2700	BATE	2313631069
24-02-2025 13:40:43	374	£ 26.2700	CHIX	2313631068
24-02-2025 13:40:43	916	£ 26.2700	XLON	2313631072
24-02-2025 13:40:43	1,140	£ 26.2700	XLON	2313631071
24-02-2025 13:41:05	502	€ 31.9800	XAMS	2313631385
24-02-2025 13:41:05	307	€ 31.9800	XAMS	2313631384
24-02-2025 13:41:05	1,710	€ 31.9800	XAMS	2313631383
24-02-2025 13:41:12	534	£ 26.2650	XLON	2313631463
24-02-2025 13:41:12	104	£ 26.2650	XLON	2313631462
24-02-2025 13:41:12	570	£ 26.2650	XLON	2313631461
24-02-2025 13:41:12	534	£ 26.2650	XLON	2313631460
24-02-2025 13:41:12	86	£ 26.2650	XLON	2313631464
24-02-2025 13:44:21	474	£ 26.2700	XLON	2313633695
24-02-2025 13:44:21	448	£ 26.2700	XLON	2313633698
24-02-2025 13:44:21	572	£ 26.2700	XLON	2313633697
24-02-2025 13:44:21	1,000	£ 26.2700	XLON	2313633696
24-02-2025 13:44:21	570	£ 26.2700	XLON	2313633699
24-02-2025 13:44:43	253	£ 26.2700	XLON	2313634005
24-02-2025 13:44:43	1,877	£ 26.2700	XLON	2313634004
24-02-2025 13:44:43	1,123	£ 26.2700	XLON	2313634003
24-02-2025 13:44:50	2,628	€ 31.9800	XAMS	2313634099
24-02-2025 13:46:47	575	£ 26.2800	XLON	2313635774
24-02-2025 13:46:47	1,247	£ 26.2800	XLON	2313635773
24-02-2025 13:46:47	803	£ 26.2800	BATE	2313635772
24-02-2025 13:46:47	61	£ 26.2800	BATE	2313635775

24-02-2025 13:47:30	373	€ 32.0000	XAMS	2313636425
24-02-2025 13:47:30	2,163	€ 32.0000	XAMS	2313636426
24-02-2025 13:48:21	1,569	£ 26.2800	CHIX	2313636920
24-02-2025 13:48:21	1,841	£ 26.2800	XLON	2313636919
24-02-2025 13:48:21	731	£ 26.2800	BATE	2313636921
24-02-2025 13:49:12	1,149	£ 26.2750	XLON	2313637456
24-02-2025 13:49:12	925	£ 26.2750	XLON	2313637455
24-02-2025 13:50:16	2,170	€ 31.9900	XAMS	2313638328
24-02-2025 13:50:16	251	€ 31.9900	XAMS	2313638327
24-02-2025 13:50:16	2,144	€ 31.9900	CEUX	2313638326
24-02-2025 13:50:25	534	£ 26.2700	XLON	2313638441
24-02-2025 13:50:25	1,245	£ 26.2700	XLON	2313638442
24-02-2025 13:51:45	262	£ 26.2800	XLON	2313639496
24-02-2025 13:51:45	267	£ 26.2800	XLON	2313639495
24-02-2025 13:51:45	1,560	£ 26.2800	XLON	2313639494
24-02-2025 13:53:34	1,871	£ 26.2750	XLON	2313640856
24-02-2025 13:53:34	1,053	€ 31.9900	XAMS	2313640859
24-02-2025 13:53:34	1,053	€ 31.9900	XAMS	2313640858
24-02-2025 13:53:34	239	€ 31.9900	XAMS	2313640857
24-02-2025 13:53:51	1,823	£ 26.2700	XLON	2313641065
24-02-2025 13:56:19	1,455	£ 26.2750	XLON	2313643097
24-02-2025 13:56:19	318	£ 26.2750	BATE	2313643096
24-02-2025 13:56:19	1,635	£ 26.2750	CHIX	2313643095
24-02-2025 13:56:19	302	£ 26.2750	XLON	2313643094
24-02-2025 13:56:19	1,304	£ 26.2750	BATE	2313643093
24-02-2025 13:56:19	400	£ 26.2750	XLON	2313643102
24-02-2025 13:56:19	269	£ 26.2750	XLON	2313643101
24-02-2025 13:56:19	346	£ 26.2750	XLON	2313643100
24-02-2025 13:56:19	256	£ 26.2750	XLON	2313643099
24-02-2025 13:56:19	500	£ 26.2750	XLON	2313643098
24-02-2025 13:56:19	2,268	€ 31.9900	XAMS	2313643103
24-02-2025 13:56:23	657	£ 26.2700	XLON	2313643181
24-02-2025 13:56:23	1,100	£ 26.2700	XLON	2313643180
24-02-2025 13:58:12	1,819	£ 26.2600	XLON	2313644782
24-02-2025 13:58:12	160	£ 26.2600	XLON	2313644781
24-02-2025 13:59:22	2,431	€ 31.9800	XAMS	2313645758
24-02-2025 13:59:25	180	£ 26.2550	XLON	2313645813
24-02-2025 13:59:25	406	£ 26.2550	XLON	2313645814

24-02-2025 13:59:36	1,470	£ 26.2550	XLON	2313645999
24-02-2025 14:02:55	371	£ 26.2850	XLON	2313649691
24-02-2025 14:02:55	411	£ 26.2850	XLON	2313649690
24-02-2025 14:02:55	362	£ 26.2850	XLON	2313649689
24-02-2025 14:02:55	424	£ 26.2850	XLON	2313649688
24-02-2025 14:02:58	1,576	£ 26.2800	XLON	2313649714
24-02-2025 14:02:58	379	£ 26.2800	XLON	2313649713
24-02-2025 14:02:58	1,855	£ 26.2800	XLON	2313649712
24-02-2025 14:02:58	2,115	€ 32.0100	CEUX	2313649711
24-02-2025 14:02:58	519	€ 32.0100	XAMS	2313649716
24-02-2025 14:02:58	1,704	€ 32.0100	XAMS	2313649715
24-02-2025 14:03:17	406	€ 32.0050	XAMS	2313649980
24-02-2025 14:03:17	1,554	€ 32.0050	XAMS	2313649979
24-02-2025 14:03:17	528	€ 32.0050	XAMS	2313649978
24-02-2025 14:03:33	1,976	£ 26.2750	XLON	2313650208
24-02-2025 14:04:23	1,250	£ 26.2750	CHIX	2313650780
24-02-2025 14:04:23	379	£ 26.2750	CHIX	2313650779
24-02-2025 14:05:10	3	£ 26.2750	BATE	2313651925
24-02-2025 14:05:46	1,747	£ 26.2700	XLON	2313652541
24-02-2025 14:05:46	1,738	£ 26.2700	BATE	2313652540
24-02-2025 14:05:46	2,159	€ 31.9950	XAMS	2313652544
24-02-2025 14:05:46	5	£ 26.2700	BATE	2313652545
24-02-2025 14:05:54	1,771	£ 26.2650	XLON	2313652650
24-02-2025 14:06:09	30	£ 26.2600	XLON	2313652852
24-02-2025 14:06:09	570	£ 26.2600	XLON	2313652850
24-02-2025 14:06:09	1,020	£ 26.2600	XLON	2313652849
24-02-2025 14:06:09	510	£ 26.2600	XLON	2313652878
24-02-2025 14:06:37	2,006	£ 26.2500	XLON	2313653335
24-02-2025 14:07:44	1,305	€ 31.9750	XAMS	2313654342
24-02-2025 14:07:44	891	€ 31.9750	XAMS	2313654341
24-02-2025 14:10:14	2,549	€ 31.9750	XAMS	2313656593
24-02-2025 14:10:45	411	£ 26.2600	XLON	2313657022
24-02-2025 14:10:45	394	£ 26.2600	XLON	2313657021
24-02-2025 14:10:45	398	£ 26.2600	XLON	2313657020
24-02-2025 14:10:45	1,299	£ 26.2600	XLON	2313657019
24-02-2025 14:10:45	470	£ 26.2600	XLON	2313657018
24-02-2025 14:11:24	1,869	£ 26.2600	XLON	2313657606
24-02-2025 14:12:42	699	£ 26.2700	XLON	2313658671

24-02-2025 14:12:42	1,141	£ 26.2700	XLON	2313658670
24-02-2025 14:12:42	275	£ 26.2700	XLON	2313658668
24-02-2025 14:12:42	860	£ 26.2700	CHIX	2313658669
24-02-2025 14:12:42	860	£ 26.2700	CHIX	2313658667
24-02-2025 14:12:52	637	€ 31.9850	XAMS	2313658832
24-02-2025 14:12:52	637	€ 31.9850	XAMS	2313658831
24-02-2025 14:12:52	900	€ 31.9850	XAMS	2313658830
24-02-2025 14:12:52	2,042	£ 26.2650	XLON	2313658835
24-02-2025 14:12:52	2,082	£ 26.2650	XLON	2313658834
24-02-2025 14:12:52	1,582	£ 26.2650	BATE	2313658833
24-02-2025 14:15:01	445	£ 26.2650	XLON	2313660981
24-02-2025 14:15:01	355	£ 26.2650	XLON	2313660980
24-02-2025 14:15:01	229	£ 26.2650	XLON	2313660979
24-02-2025 14:15:07	2,557	€ 31.9750	XAMS	2313661118
24-02-2025 14:15:07	733	€ 31.9750	CEUX	2313661121
24-02-2025 14:15:07	900	€ 31.9750	CEUX	2313661120
24-02-2025 14:15:07	390	€ 31.9750	CEUX	2313661119
24-02-2025 14:16:41	1,469	£ 26.2700	XLON	2313662422
24-02-2025 14:16:41	534	£ 26.2700	XLON	2313662421
24-02-2025 14:16:41	1,506	€ 31.9850	XAMS	2313662424
24-02-2025 14:16:41	1,135	€ 31.9850	XAMS	2313662423
24-02-2025 14:17:46	1,299	£ 26.2700	XLON	2313663432
24-02-2025 14:17:46	379	£ 26.2700	XLON	2313663431
24-02-2025 14:20:07	1,630	£ 26.2900	XLON	2313665741
24-02-2025 14:20:07	444	£ 26.2900	XLON	2313665740
24-02-2025 14:20:07	2,141	£ 26.2900	XLON	2313665739
24-02-2025 14:20:07	78	£ 26.2900	XLON	2313665745
24-02-2025 14:20:07	500	£ 26.2900	XLON	2313665744
24-02-2025 14:20:07	1,299	£ 26.2900	XLON	2313665743
24-02-2025 14:21:28	390	£ 26.3050	XLON	2313667018
24-02-2025 14:21:28	480	£ 26.3050	XLON	2313667017
24-02-2025 14:22:09	1,995	£ 26.3100	XLON	2313667546
24-02-2025 14:22:09	1,200	€ 32.0350	XAMS	2313667550
24-02-2025 14:22:09	570	€ 32.0350	XAMS	2313667549
24-02-2025 14:22:09	470	€ 32.0350	XAMS	2313667548
24-02-2025 14:22:09	1,750	€ 32.0350	XAMS	2313667547
24-02-2025 14:22:11	2,030	£ 26.3050	XLON	2313667585
24-02-2025 14:22:11	189	£ 26.3050	CHIX	2313667584

24-02-2025 14:22:11	1,039	£ 26.3050	CHIX	2313667583
24-02-2025 14:22:11	1,691	£ 26.3050	BATE	2313667582
24-02-2025 14:22:11	571	£ 26.3050	CHIX	2313667581
24-02-2025 14:23:39	985	£ 26.3100	XLON	2313669308
24-02-2025 14:23:39	87	£ 26.3100	XLON	2313669307
24-02-2025 14:23:39	898	£ 26.3100	XLON	2313669306
24-02-2025 14:23:39	2,058	£ 26.3100	XLON	2313669305
24-02-2025 14:23:44	1,150	€ 32.0250	XAMS	2313669411
24-02-2025 14:23:44	1,150	€ 32.0250	XAMS	2313669410
24-02-2025 14:23:44	351	€ 32.0250	XAMS	2313669409
24-02-2025 14:24:26	1,769	£ 26.3050	XLON	2313670085
24-02-2025 14:25:41	264	£ 26.3150	XLON	2313671347
24-02-2025 14:25:41	1,822	£ 26.3150	XLON	2313671346
24-02-2025 14:25:41	2,398	€ 32.0300	XAMS	2313671349
24-02-2025 14:27:51	1,894	€ 32.0300	CEUX	2313673707
24-02-2025 14:27:56	56	€ 32.0250	XAMS	2313673785
24-02-2025 14:27:56	660	£ 26.3100	XLON	2313673784
24-02-2025 14:27:56	1,089	£ 26.3100	XLON	2313673783
24-02-2025 14:27:56	1,786	£ 26.3100	XLON	2313673782
24-02-2025 14:27:56	2,175	€ 32.0250	XAMS	2313673787
24-02-2025 14:27:56	278	€ 32.0250	XAMS	2313673786
24-02-2025 14:28:28	375	£ 26.3100	XLON	2313674262
24-02-2025 14:28:28	381	£ 26.3100	XLON	2313674261
24-02-2025 14:28:28	348	£ 26.3100	XLON	2313674260
24-02-2025 14:28:28	1,299	£ 26.3100	XLON	2313674259
24-02-2025 14:28:28	210	£ 26.3100	XLON	2313674258
24-02-2025 14:29:04	897	£ 26.3100	BATE	2313674761
24-02-2025 14:29:04	577	£ 26.3100	BATE	2313674760
24-02-2025 14:29:13	1,353	£ 26.3050	XLON	2313674875
24-02-2025 14:29:13	532	£ 26.3050	XLON	2313674874
24-02-2025 14:29:56	1,729	£ 26.3050	CHIX	2313675535
24-02-2025 14:30:01	2,588	€ 32.0150	XAMS	2313676043
24-02-2025 14:30:01	2,039	£ 26.3000	XLON	2313676041
24-02-2025 14:30:01	2,039	£ 26.3000	XLON	2313676040
24-02-2025 14:30:05	30	£ 26.2900	XLON	2313677287
24-02-2025 14:30:05	570	£ 26.2900	XLON	2313677286
24-02-2025 14:30:05	632	£ 26.2850	XLON	2313677294
24-02-2025 14:30:05	1,351	£ 26.2850	XLON	2313677293

24-02-2025 14:30:13	681	€ 31.9950	XAMS	2313677889
24-02-2025 14:30:13	1,518	€ 31.9950	XAMS	2313677890
24-02-2025 14:30:47	30	€ 32.0000	XAMS	2313679721
24-02-2025 14:30:47	911	€ 32.0000	XAMS	2313679720
24-02-2025 14:30:47	570	€ 32.0000	XAMS	2313679719
24-02-2025 14:30:47	144	€ 32.0000	XAMS	2313679718
24-02-2025 14:30:47	396	£ 26.2900	XLON	2313679729
24-02-2025 14:30:47	385	£ 26.2900	XLON	2313679728
24-02-2025 14:30:47	360	£ 26.2900	XLON	2313679727
24-02-2025 14:30:47	408	£ 26.2900	XLON	2313679726
24-02-2025 14:30:47	1,299	£ 26.2900	XLON	2313679725
24-02-2025 14:30:47	197	£ 26.2900	XLON	2313679724
24-02-2025 14:30:47	233	£ 26.2900	XLON	2313679723
24-02-2025 14:30:47	634	€ 32.0000	XAMS	2313679732
24-02-2025 14:30:51	841	£ 26.2850	XLON	2313679883
24-02-2025 14:30:51	2,002	£ 26.2850	XLON	2313679882
24-02-2025 14:30:51	951	£ 26.2850	XLON	2313679881
24-02-2025 14:30:56	1,639	£ 26.2800	BATE	2313680206
24-02-2025 14:31:00	2,310	€ 31.9800	XAMS	2313680325
24-02-2025 14:31:02	1,932	£ 26.2650	XLON	2313680450
24-02-2025 14:31:32	570	£ 26.2650	XLON	2313681857
24-02-2025 14:31:32	751	£ 26.2650	XLON	2313681855
24-02-2025 14:31:32	1,895	£ 26.2600	XLON	2313681859
24-02-2025 14:31:32	667	£ 26.2650	XLON	2313681858
24-02-2025 14:31:32	1,806	£ 26.2600	CHIX	2313681856
24-02-2025 14:31:32	2,249	€ 31.9750	XAMS	2313681861
24-02-2025 14:31:32	1,769	£ 26.2550	XLON	2313681866
24-02-2025 14:32:01	2,396	€ 31.9900	XAMS	2313682753
24-02-2025 14:32:03	1,987	£ 26.2750	XLON	2313682775
24-02-2025 14:32:03	1,734	£ 26.2700	XLON	2313682793
24-02-2025 14:32:03	2,436	€ 31.9800	XAMS	2313682796
24-02-2025 14:32:28	191	€ 31.9650	CEUX	2313683465
24-02-2025 14:32:28	7	€ 31.9650	CEUX	2313683464
24-02-2025 14:32:28	7	€ 31.9650	CEUX	2313683466
24-02-2025 14:32:28	1,906	£ 26.2550	XLON	2313683468
24-02-2025 14:32:28	1,828	€ 31.9650	CEUX	2313683467
24-02-2025 14:33:04	1,997	€ 31.9750	XAMS	2313684643
24-02-2025 14:33:04	570	€ 31.9750	XAMS	2313684642

24-02-2025 14:33:04	1,697	€ 31.9700	XAMS	2313684646
24-02-2025 14:33:04	500	€ 31.9700	XAMS	2313684645
24-02-2025 14:33:06	534	£ 26.2600	XLON	2313684710
24-02-2025 14:33:06	534	£ 26.2600	XLON	2313684709
24-02-2025 14:33:06	570	£ 26.2600	XLON	2313684708
24-02-2025 14:33:18	492	£ 26.2600	XLON	2313685050
24-02-2025 14:33:18	30	£ 26.2600	XLON	2313685049
24-02-2025 14:33:18	89	£ 26.2600	XLON	2313685048
24-02-2025 14:33:18	570	£ 26.2600	XLON	2313685047
24-02-2025 14:33:18	746	£ 26.2600	XLON	2313685046
24-02-2025 14:33:18	1,969	£ 26.2600	XLON	2313685045
24-02-2025 14:33:18	225	£ 26.2600	XLON	2313685044
24-02-2025 14:33:19	171	£ 26.2600	BATE	2313685060
24-02-2025 14:33:19	73	£ 26.2600	BATE	2313685070
24-02-2025 14:33:19	60	£ 26.2600	BATE	2313685077
24-02-2025 14:33:19	1,299	£ 26.2600	BATE	2313685076
24-02-2025 14:33:19	1,954	£ 26.2550	XLON	2313685080
24-02-2025 14:33:35	1,737	€ 31.9450	XAMS	2313685691
24-02-2025 14:33:35	238	€ 31.9450	XAMS	2313685690
24-02-2025 14:33:35	268	€ 31.9450	XAMS	2313685689
24-02-2025 14:33:39	623	£ 26.2400	XLON	2313685803
24-02-2025 14:33:39	513	£ 26.2400	XLON	2313685802
24-02-2025 14:33:39	87	£ 26.2400	XLON	2313685806
24-02-2025 14:33:39	570	£ 26.2400	XLON	2313685805
24-02-2025 14:33:39	89	£ 26.2400	XLON	2313685804
24-02-2025 14:34:12	2,415	€ 31.9400	XAMS	2313686666
24-02-2025 14:34:12	236	€ 31.9400	XAMS	2313686665
24-02-2025 14:34:14	1,865	£ 26.2350	XLON	2313686715
24-02-2025 14:34:45	71	£ 26.2450	CHIX	2313687679
24-02-2025 14:34:45	76	£ 26.2450	CHIX	2313687678
24-02-2025 14:34:45	77	£ 26.2450	CHIX	2313687677
24-02-2025 14:34:45	590	£ 26.2450	CHIX	2313687676
24-02-2025 14:34:47	1,994	£ 26.2400	XLON	2313687710
24-02-2025 14:35:17	2,113	£ 26.2450	XLON	2313688594
24-02-2025 14:35:17	1,508	£ 26.2450	XLON	2313688593
24-02-2025 14:35:17	251	£ 26.2450	XLON	2313688592
24-02-2025 14:35:23	2,081	€ 31.9450	XAMS	2313688745
24-02-2025 14:35:23	570	€ 31.9450	XAMS	2313688744

24-02-2025 14:35:40	2,126	£ 26.2400	XLON	2313689197
24-02-2025 14:35:52	49	€ 31.9250	XAMS	2313689610
24-02-2025 14:35:52	1,554	€ 31.9250	XAMS	2313689609
24-02-2025 14:35:52	252	€ 31.9250	XAMS	2313689608
24-02-2025 14:35:52	420	€ 31.9250	XAMS	2313689607
24-02-2025 14:36:18	288	£ 26.2250	CHIX	2313690346
24-02-2025 14:36:18	499	£ 26.2250	CHIX	2313690345
24-02-2025 14:36:18	1,002	£ 26.2250	CHIX	2313690344
24-02-2025 14:36:31	1,749	£ 26.2200	XLON	2313690608
24-02-2025 14:36:38	756	£ 26.2150	BATE	2313690741
24-02-2025 14:36:39	89	£ 26.2150	XLON	2313690755
24-02-2025 14:36:39	1,188	£ 26.2150	XLON	2313690754
24-02-2025 14:36:39	942	£ 26.2150	BATE	2313690753
24-02-2025 14:36:40	150	£ 26.2150	XLON	2313690786
24-02-2025 14:36:50	10	£ 26.2150	XLON	2313690977
24-02-2025 14:36:50	570	£ 26.2150	XLON	2313690976
24-02-2025 14:36:52	874	£ 26.2100	XLON	2313691041
24-02-2025 14:36:59	440	£ 26.2100	XLON	2313691246
24-02-2025 14:36:59	747	£ 26.2100	XLON	2313691245
24-02-2025 14:37:21	1,429	€ 31.8950	XAMS	2313691944
24-02-2025 14:37:21	1,140	€ 31.8950	XAMS	2313691943
24-02-2025 14:37:51	1,748	€ 31.8900	XAMS	2313692827
24-02-2025 14:37:51	570	€ 31.8900	XAMS	2313692826
24-02-2025 14:37:51	25	€ 31.8900	XAMS	2313692825
24-02-2025 14:37:58	1,000	£ 26.2050	XLON	2313693022
24-02-2025 14:38:04	250	£ 26.2050	XLON	2313693154
24-02-2025 14:38:04	570	£ 26.2050	XLON	2313693153
24-02-2025 14:39:15	109	€ 31.9550	CEUX	2313694916
24-02-2025 14:39:15	780	€ 31.9550	CEUX	2313694915
24-02-2025 14:39:15	690	€ 31.9550	CEUX	2313694914
24-02-2025 14:39:15	426	€ 31.9550	CEUX	2313694913
24-02-2025 14:39:32	480	£ 26.2600	XLON	2313695385
24-02-2025 14:39:42	89	£ 26.2600	XLON	2313695657
24-02-2025 14:39:42	430	£ 26.2600	XLON	2313695656
24-02-2025 14:39:42	300	£ 26.2600	XLON	2313695655
24-02-2025 14:39:42	658	£ 26.2600	XLON	2313695654
24-02-2025 14:40:16	1,131	€ 31.9600	XAMS	2313696794
24-02-2025 14:40:16	751	€ 31.9600	XAMS	2313696796

24-02-2025 14:40:16	505	€ 31.9600	XAMS	2313696795
24-02-2025 14:40:16	1,324	€ 31.9600	XAMS	2313696804
24-02-2025 14:40:16	570	€ 31.9600	XAMS	2313696803
24-02-2025 14:40:16	471	€ 31.9600	XAMS	2313696802
24-02-2025 14:40:16	85	€ 31.9600	XAMS	2313696801
24-02-2025 14:40:16	366	£ 26.2700	XLON	2313696800
24-02-2025 14:40:16	352	£ 26.2700	XLON	2313696799
24-02-2025 14:40:16	370	£ 26.2700	XLON	2313696798
24-02-2025 14:40:16	274	£ 26.2700	XLON	2313696797
24-02-2025 14:40:17	12	£ 26.2650	CHIX	2313696826
24-02-2025 14:40:17	263	£ 26.2650	CHIX	2313696827
24-02-2025 14:40:17	570	£ 26.2650	XLON	2313696835
24-02-2025 14:40:17	2,098	£ 26.2650	XLON	2313696839
24-02-2025 14:40:17	1,458	£ 26.2650	XLON	2313696838
24-02-2025 14:40:17	30	£ 26.2650	XLON	2313696837
24-02-2025 14:40:17	1,196	£ 26.2650	CHIX	2313696836
24-02-2025 14:41:00	1,977	£ 26.2850	XLON	2313698327
24-02-2025 14:41:25	247	€ 31.9750	XAMS	2313700286
24-02-2025 14:41:27	1,945	€ 31.9750	XAMS	2313700338
24-02-2025 14:41:27	108	€ 31.9750	XAMS	2313700337
24-02-2025 14:41:28	1,878	£ 26.2800	XLON	2313700398
24-02-2025 14:41:28	1,375	£ 26.2800	BATE	2313700397
24-02-2025 14:41:28	318	£ 26.2800	BATE	2313700396
24-02-2025 14:41:29	602	£ 26.2750	XLON	2313700438
24-02-2025 14:41:29	1,226	£ 26.2750	XLON	2313700437
24-02-2025 14:42:00	171	£ 26.2700	XLON	2313701283
24-02-2025 14:42:00	1,140	£ 26.2700	XLON	2313701282
24-02-2025 14:42:00	749	£ 26.2700	XLON	2313701281
24-02-2025 14:43:03	1,140	€ 31.9550	XAMS	2313702903
24-02-2025 14:43:03	400	€ 31.9550	XAMS	2313702902
24-02-2025 14:43:03	881	€ 31.9550	XAMS	2313702904
24-02-2025 14:43:08	1,250	£ 26.2700	XLON	2313703160
24-02-2025 14:43:08	741	£ 26.2700	XLON	2313703159
24-02-2025 14:43:17	747	£ 26.2650	XLON	2313703560
24-02-2025 14:43:17	1,114	£ 26.2650	XLON	2313703561
24-02-2025 14:43:17	500	£ 26.2650	XLON	2313703562
24-02-2025 14:43:50	921	€ 31.9300	XAMS	2313704578
24-02-2025 14:43:50	1,312	€ 31.9300	XAMS	2313704577

24-02-2025 14:44:32	1,000	£ 26.2400	XLON	2313706003
24-02-2025 14:44:32	1,925	£ 26.2400	XLON	2313706005
24-02-2025 14:44:32	790	£ 26.2400	XLON	2313706004
24-02-2025 14:44:51	1,820	€ 31.9150	CEUX	2313706528
24-02-2025 14:44:57	617	€ 31.9050	XAMS	2313706741
24-02-2025 14:44:57	1,346	€ 31.9050	XAMS	2313706747
24-02-2025 14:44:57	241	€ 31.9050	XAMS	2313706746
24-02-2025 14:44:57	113	£ 26.2350	CHIX	2313706745
24-02-2025 14:45:40	898	£ 26.2500	XLON	2313708366
24-02-2025 14:45:40	898	£ 26.2500	XLON	2313708365
24-02-2025 14:45:40	168	£ 26.2500	XLON	2313708364
24-02-2025 14:45:40	1,815	£ 26.2500	CHIX	2313708363
24-02-2025 14:45:40	1,703	£ 26.2500	BATE	2313708362
24-02-2025 14:45:40	462	€ 31.9200	XAMS	2313708381
24-02-2025 14:45:40	308	€ 31.9200	XAMS	2313708380
24-02-2025 14:45:40	541	€ 31.9200	XAMS	2313708379
24-02-2025 14:45:40	873	€ 31.9200	XAMS	2313708378
24-02-2025 14:45:40	406	€ 31.9200	XAMS	2313708377
24-02-2025 14:45:57	305	£ 26.2450	XLON	2313708846
24-02-2025 14:45:57	1,615	£ 26.2450	XLON	2313708847
24-02-2025 14:46:05	69	£ 26.2400	XLON	2313709079
24-02-2025 14:46:05	565	£ 26.2400	XLON	2313709078
24-02-2025 14:46:05	163	£ 26.2400	XLON	2313709077
24-02-2025 14:46:05	1,077	£ 26.2400	XLON	2313709076
24-02-2025 14:46:41	1,961	£ 26.2250	XLON	2313709994
24-02-2025 14:46:43	1,768	€ 31.8850	XAMS	2313710110
24-02-2025 14:46:43	447	€ 31.8850	XAMS	2313710109
24-02-2025 14:47:34	832	£ 26.2150	XLON	2313712253
24-02-2025 14:47:34	1,826	£ 26.2150	XLON	2313712252
24-02-2025 14:47:34	1,022	£ 26.2150	XLON	2313712251
24-02-2025 14:48:27	1,385	€ 31.8800	XAMS	2313713690
24-02-2025 14:48:27	1,000	€ 31.8800	XAMS	2313713687
24-02-2025 14:48:27	1,530	£ 26.2150	XLON	2313713689
24-02-2025 14:48:27	600	£ 26.2150	XLON	2313713688
24-02-2025 14:49:13	143	£ 26.2350	XLON	2313715024
24-02-2025 14:49:13	145	£ 26.2350	XLON	2313715027
24-02-2025 14:49:13	1,509	£ 26.2350	XLON	2313715026
24-02-2025 14:49:28	1,571	£ 26.2300	CHIX	2313715484

24-02-2025 14:49:28	2,293	€ 31.9000	XAMS	2313715487
24-02-2025 14:49:28	2,048	£ 26.2300	XLON	2313715486
24-02-2025 14:49:28	2,020	£ 26.2300	XLON	2313715485
24-02-2025 14:49:31	10	£ 26.2250	XLON	2313715593
24-02-2025 14:49:31	82	£ 26.2250	XLON	2313715592
24-02-2025 14:49:31	259	£ 26.2250	XLON	2313715591
24-02-2025 14:49:31	118	£ 26.2250	XLON	2313715590
24-02-2025 14:49:31	265	£ 26.2250	XLON	2313715594
24-02-2025 14:49:34	153	£ 26.2250	XLON	2313715656
24-02-2025 14:49:34	391	£ 26.2250	XLON	2313715658
24-02-2025 14:49:34	600	£ 26.2250	XLON	2313715657
24-02-2025 14:49:34	1,694	£ 26.2250	BATE	2313715655
24-02-2025 14:49:45	119	€ 31.8850	XAMS	2313716078
24-02-2025 14:49:45	2,216	€ 31.8850	XAMS	2313716077
24-02-2025 14:50:50	2,200	€ 31.8950	CEUX	2313717933
24-02-2025 14:50:51	24	£ 26.2250	XLON	2313717990
24-02-2025 14:50:51	623	£ 26.2250	XLON	2313717989
24-02-2025 14:50:51	1,170	£ 26.2250	XLON	2313717988
24-02-2025 14:50:51	30	€ 31.8900	XAMS	2313717991
24-02-2025 14:50:51	2,382	€ 31.8900	XAMS	2313717992
24-02-2025 14:50:55	420	£ 26.2200	XLON	2313718054
24-02-2025 14:50:55	89	£ 26.2200	XLON	2313718053
24-02-2025 14:50:55	309	£ 26.2200	XLON	2313718052
24-02-2025 14:50:55	570	£ 26.2200	XLON	2313718050
24-02-2025 14:50:55	345	£ 26.2200	XLON	2313718055
24-02-2025 14:52:59	269	€ 31.8700	XAMS	2313721917
24-02-2025 14:52:59	1,059	£ 26.2100	XLON	2313721930
24-02-2025 14:52:59	1,035	£ 26.2100	XLON	2313721929
24-02-2025 14:52:59	1,263	£ 26.2100	XLON	2313721928
24-02-2025 14:52:59	630	£ 26.2100	XLON	2313721927
24-02-2025 14:52:59	242	€ 31.8700	XAMS	2313721933
24-02-2025 14:52:59	387	€ 31.8700	XAMS	2313721932
24-02-2025 14:52:59	1,424	€ 31.8700	XAMS	2313721931
24-02-2025 14:53:03	1,057	€ 31.8650	XAMS	2313722115
24-02-2025 14:53:03	479	€ 31.8650	XAMS	2313722114
24-02-2025 14:53:03	570	€ 31.8650	XAMS	2313722113
24-02-2025 14:53:03	257	€ 31.8650	XAMS	2313722112
24-02-2025 14:53:04	1,394	£ 26.2050	XLON	2313722140

24-02-2025 14:53:04	570	£ 26.2050	XLON	2313722139
24-02-2025 14:53:04	18	£ 26.2050	XLON	2313722138
24-02-2025 14:53:39	2,009	£ 26.2000	XLON	2313723309
24-02-2025 14:53:41	1,286	£ 26.1950	CHIX	2313723370
24-02-2025 14:53:41	528	£ 26.1950	CHIX	2313723369
24-02-2025 14:53:46	316	£ 26.1850	XLON	2313723595
24-02-2025 14:53:48	1,548	£ 26.1850	XLON	2313723627
24-02-2025 14:53:48	180	£ 26.1850	XLON	2313723626
24-02-2025 14:55:07	747	£ 26.2150	BATE	2313726122
24-02-2025 14:55:08	751	£ 26.2150	BATE	2313726167
24-02-2025 14:55:16	1,422	€ 31.8750	XAMS	2313726413
24-02-2025 14:55:16	480	€ 31.8750	XAMS	2313726412
24-02-2025 14:55:16	457	€ 31.8750	XAMS	2313726411
24-02-2025 14:55:25	203	€ 31.8700	XAMS	2313726723
24-02-2025 14:55:25	203	€ 31.8700	XAMS	2313726722
24-02-2025 14:55:25	1,740	€ 31.8700	XAMS	2313726721
24-02-2025 14:55:25	343	£ 26.2100	XLON	2313726719
24-02-2025 14:55:25	1,447	£ 26.2100	XLON	2313726720
24-02-2025 14:56:02	1,927	€ 31.8850	CEUX	2313728151
24-02-2025 14:56:05	356	£ 26.2200	XLON	2313728280
24-02-2025 14:56:05	1,801	£ 26.2200	XLON	2313728279
24-02-2025 14:56:05	570	£ 26.2200	XLON	2313728278
24-02-2025 14:56:05	534	£ 26.2200	XLON	2313728277
24-02-2025 14:56:05	570	£ 26.2200	XLON	2313728276
24-02-2025 14:56:17	776	£ 26.2150	XLON	2313728669
24-02-2025 14:56:17	89	£ 26.2150	XLON	2313728668
24-02-2025 14:56:17	350	£ 26.2150	XLON	2313728667
24-02-2025 14:56:17	292	£ 26.2150	XLON	2313728666
24-02-2025 14:56:17	465	£ 26.2150	XLON	2313728665
24-02-2025 14:56:17	61	£ 26.2150	XLON	2313728664
24-02-2025 14:56:17	817	€ 31.8700	XAMS	2313728671
24-02-2025 14:56:17	1,740	€ 31.8700	XAMS	2313728670
24-02-2025 14:57:02	1,793	£ 26.2100	XLON	2313730028
24-02-2025 14:57:02	348	£ 26.2100	XLON	2313730030
24-02-2025 14:57:02	110	£ 26.2100	XLON	2313730029
24-02-2025 14:57:52	2,185	€ 31.8750	CEUX	2313731322
24-02-2025 14:57:52	2,015	£ 26.2150	XLON	2313731325
24-02-2025 14:58:13	947	£ 26.2100	XLON	2313731980

24-02-2025 14:58:13	530	£ 26.2100	XLON	2313731982
24-02-2025 14:58:13	586	£ 26.2100	XLON	2313731981
24-02-2025 14:58:13	2,544	€ 31.8650	XAMS	2313731983
24-02-2025 14:58:30	1,765	£ 26.2050	XLON	2313732451
24-02-2025 14:58:54	1,526	£ 26.2000	BATE	2313733227
24-02-2025 14:59:02	12	£ 26.2000	XLON	2313733433
24-02-2025 14:59:02	1,740	£ 26.2000	XLON	2313733432
24-02-2025 14:59:02	142	£ 26.2000	BATE	2313733431
24-02-2025 14:59:30	1,095	£ 26.2000	CHIX	2313734133
24-02-2025 14:59:30	533	£ 26.2000	CHIX	2313734132
24-02-2025 14:59:59	1,555	€ 31.8600	XAMS	2313735147
24-02-2025 15:00:02	67	€ 31.8650	TQEX	2313736068
24-02-2025 15:00:13	69	€ 31.8600	TQEX	2313736981
24-02-2025 15:00:13	69	€ 31.8600	TQEX	2313736998
24-02-2025 15:00:17	1,733	£ 26.2000	XLON	2313737290
24-02-2025 15:00:17	1,811	£ 26.2000	XLON	2313737289
24-02-2025 15:00:17	300	€ 31.8550	XAMS	2313737296
24-02-2025 15:00:17	1,155	€ 31.8550	XAMS	2313737295
24-02-2025 15:00:17	1,220	€ 31.8550	XAMS	2313737294
24-02-2025 15:00:17	235	€ 31.8550	XAMS	2313737293
24-02-2025 15:00:17	2,379	€ 31.8550	XAMS	2313737292
24-02-2025 15:00:17	1,846	€ 31.8550	TQEX	2313737291
24-02-2025 15:00:42	1,608	£ 26.2150	XLON	2313738823
24-02-2025 15:00:42	409	£ 26.2150	XLON	2313738822
24-02-2025 15:01:02	200	€ 31.8900	CEUX	2313739890
24-02-2025 15:01:02	1,868	£ 26.2250	XLON	2313739892
24-02-2025 15:01:02	1,852	€ 31.8900	CEUX	2313739891
24-02-2025 15:01:14	1,811	£ 26.2200	XLON	2313740344
24-02-2025 15:01:14	1,243	€ 31.8800	XAMS	2313740346
24-02-2025 15:01:14	906	€ 31.8800	XAMS	2313740345
24-02-2025 15:01:42	2,127	£ 26.2300	XLON	2313741559
24-02-2025 15:01:45	430	£ 26.2200	XLON	2313741659
24-02-2025 15:01:51	1,722	£ 26.2150	XLON	2313741978
24-02-2025 15:01:51	1,732	£ 26.2150	XLON	2313741977
24-02-2025 15:01:56	2,213	€ 31.8750	XAMS	2313742342
24-02-2025 15:02:30	172	£ 26.2000	BATE	2313744136
24-02-2025 15:02:43	89	£ 26.2050	BATE	2313744606
24-02-2025 15:02:43	57	£ 26.2050	BATE	2313744607

24-02-2025 15:02:43	1	£ 26.2050	BATE	2313744608
24-02-2025 15:02:45	59	£ 26.2050	BATE	2313744657
24-02-2025 15:03:14	1,757	£ 26.2100	XLON	2313745585
24-02-2025 15:03:14	788	£ 26.2100	BATE	2313745586
24-02-2025 15:03:14	1,499	£ 26.2100	CHIX	2313745584
24-02-2025 15:03:14	788	£ 26.2100	BATE	2313745583
24-02-2025 15:03:15	2,469	€ 31.8600	XAMS	2313745650
24-02-2025 15:03:15	1,819	£ 26.2050	XLON	2313745649
24-02-2025 15:03:15	222	£ 26.2050	XLON	2313745648
24-02-2025 15:03:16	1,139	£ 26.2000	BATE	2313745703
24-02-2025 15:03:16	164	£ 26.2000	BATE	2313745702
24-02-2025 15:03:26	6	£ 26.2000	BATE	2313746002
24-02-2025 15:03:45	1,871	€ 31.8600	CEUX	2313746843
24-02-2025 15:03:53	721	€ 31.8550	XAMS	2313747075
24-02-2025 15:03:53	1,710	€ 31.8550	XAMS	2313747069
24-02-2025 15:03:53	2,061	£ 26.2050	XLON	2313747076
24-02-2025 15:03:53	1,369	€ 31.8500	XAMS	2313747078
24-02-2025 15:03:53	997	€ 31.8500	XAMS	2313747077
24-02-2025 15:04:27	1,299	£ 26.2450	XLON	2313748735
24-02-2025 15:04:27	1,709	€ 31.8900	XAMS	2313748750
24-02-2025 15:04:27	855	€ 31.8900	XAMS	2313748749
24-02-2025 15:04:27	1,549	£ 26.2400	XLON	2313748748
24-02-2025 15:04:27	1,137	£ 26.2400	XLON	2313748747
24-02-2025 15:04:27	412	£ 26.2400	XLON	2313748746
24-02-2025 15:04:27	587	£ 26.2400	XLON	2313748745
24-02-2025 15:05:28	180	£ 26.2650	XLON	2313751215
24-02-2025 15:05:28	1,479	£ 26.2650	XLON	2313751214
24-02-2025 15:05:28	485	£ 26.2650	XLON	2313751213
24-02-2025 15:05:30	2,039	€ 31.9250	TQEX	2313751284
24-02-2025 15:05:30	659	€ 31.9250	CEUX	2313751283
24-02-2025 15:05:30	1,317	€ 31.9250	CEUX	2313751282
24-02-2025 15:05:31	2,048	£ 26.2600	XLON	2313751287
24-02-2025 15:05:31	1,995	£ 26.2600	XLON	2313751286
24-02-2025 15:05:31	569	€ 31.9200	XAMS	2313751289
24-02-2025 15:05:31	1,592	€ 31.9200	XAMS	2313751288
24-02-2025 15:05:32	718	£ 26.2550	XLON	2313751321
24-02-2025 15:05:32	1,192	£ 26.2550	XLON	2313751320
24-02-2025 15:06:01	2,462	€ 31.9550	XAMS	2313752155

24-02-2025 15:06:01	1	€ 31.9550	XAMS	2313752154
24-02-2025 15:06:01	30	£ 26.2850	XLON	2313752161
24-02-2025 15:06:01	89	£ 26.2850	XLON	2313752160
24-02-2025 15:06:01	570	£ 26.2850	XLON	2313752159
24-02-2025 15:06:01	930	£ 26.2850	XLON	2313752158
24-02-2025 15:06:01	67	£ 26.2850	XLON	2313752157
24-02-2025 15:06:01	423	£ 26.2850	XLON	2313752162
24-02-2025 15:07:14	1,611	£ 26.2700	CHIX	2313754978
24-02-2025 15:07:23	12	£ 26.2600	XLON	2313755264
24-02-2025 15:07:23	2,044	£ 26.2600	XLON	2313755263
24-02-2025 15:07:23	956	£ 26.2600	BATE	2313755262
24-02-2025 15:07:23	747	£ 26.2600	BATE	2313755261
24-02-2025 15:07:23	481	€ 31.9150	XAMS	2313755266
24-02-2025 15:07:23	1,671	€ 31.9150	XAMS	2313755265
24-02-2025 15:07:37	1,385	£ 26.2550	XLON	2313755775
24-02-2025 15:07:37	376	£ 26.2550	XLON	2313755774
24-02-2025 15:08:18	238	£ 26.2650	XLON	2313757225
24-02-2025 15:08:18	630	£ 26.2650	XLON	2313757224
24-02-2025 15:08:18	89	£ 26.2650	XLON	2313757223
24-02-2025 15:08:18	10	£ 26.2650	XLON	2313757222
24-02-2025 15:08:18	835	£ 26.2650	XLON	2313757221
24-02-2025 15:08:18	790	£ 26.2650	XLON	2313757220
24-02-2025 15:08:18	1,313	£ 26.2650	XLON	2313757219
24-02-2025 15:08:18	2,320	€ 31.9250	XAMS	2313757226
24-02-2025 15:08:53	1,727	£ 26.2500	XLON	2313758304
24-02-2025 15:09:13	2,036	£ 26.2350	XLON	2313758994
24-02-2025 15:09:13	2,253	€ 31.8950	XAMS	2313758995
24-02-2025 15:09:16	155	€ 31.8900	CEUX	2313759180
24-02-2025 15:09:16	780	€ 31.8900	CEUX	2313759179
24-02-2025 15:09:16	960	€ 31.8900	CEUX	2313759178
24-02-2025 15:10:18	1,934	£ 26.2300	XLON	2313761370
24-02-2025 15:10:18	2,222	€ 31.8950	CEUX	2313761369
24-02-2025 15:10:18	2,098	£ 26.2250	XLON	2313761374
24-02-2025 15:11:11	2,144	€ 31.9100	XAMS	2313763378
24-02-2025 15:11:11	2,537	€ 31.9100	XAMS	2313763377
24-02-2025 15:11:11	244	£ 26.2400	XLON	2313763376
24-02-2025 15:11:11	291	£ 26.2400	XLON	2313763375
24-02-2025 15:11:11	101	£ 26.2400	XLON	2313763374

24-02-2025 15:11:11	101	£ 26.2400	XLON	2313763373
24-02-2025 15:11:11	72	£ 26.2400	CHIX	2313763372
24-02-2025 15:11:11	72	£ 26.2400	CHIX	2313763371
24-02-2025 15:11:11	79	£ 26.2400	CHIX	2313763370
24-02-2025 15:11:11	5	£ 26.2400	CHIX	2313763369
24-02-2025 15:12:08	966	£ 26.2450	XLON	2313765612
24-02-2025 15:12:08	1,134	£ 26.2450	XLON	2313765611
24-02-2025 15:12:08	905	£ 26.2450	CHIX	2313765610
24-02-2025 15:12:08	650	£ 26.2450	CHIX	2313765609
24-02-2025 15:12:08	907	€ 31.9100	XAMS	2313765616
24-02-2025 15:12:08	600	€ 31.9100	XAMS	2313765615
24-02-2025 15:12:08	881	€ 31.9100	XAMS	2313765614
24-02-2025 15:12:12	1,775	£ 26.2400	XLON	2313765771
24-02-2025 15:12:28	751	£ 26.2350	BATE	2313766238
24-02-2025 15:13:07	1,789	€ 31.9050	TQEX	2313767684
24-02-2025 15:13:08	1,728	£ 26.2350	XLON	2313767733
24-02-2025 15:13:08	300	£ 26.2350	XLON	2313767732
24-02-2025 15:13:08	752	£ 26.2350	BATE	2313767731
24-02-2025 15:13:08	2,211	€ 31.9000	XAMS	2313767736
24-02-2025 15:13:11	89	£ 26.2300	XLON	2313767857
24-02-2025 15:13:11	343	£ 26.2300	XLON	2313767856
24-02-2025 15:13:11	1,302	£ 26.2300	XLON	2313767855
24-02-2025 15:13:11	113	£ 26.2300	XLON	2313767861
24-02-2025 15:13:11	46	£ 26.2300	XLON	2313767863
24-02-2025 15:13:40	1,760	£ 26.2200	XLON	2313768900
24-02-2025 15:14:27	2,461	€ 31.8900	XAMS	2313770340
24-02-2025 15:14:27	2,002	£ 26.2250	XLON	2313770343
24-02-2025 15:14:27	298	£ 26.2250	XLON	2313770346
24-02-2025 15:14:27	503	£ 26.2250	XLON	2313770345
24-02-2025 15:14:27	1,299	£ 26.2250	XLON	2313770344
24-02-2025 15:15:58	450	€ 31.8800	CEUX	2313773224
24-02-2025 15:15:58	1,369	€ 31.8800	CEUX	2313773223
24-02-2025 15:15:58	1,763	€ 31.8800	XAMS	2313773227
24-02-2025 15:15:58	312	€ 31.8800	XAMS	2313773226
24-02-2025 15:15:58	176	€ 31.8800	XAMS	2313773225
24-02-2025 15:15:58	1,877	€ 31.8800	CEUX	2313773230
24-02-2025 15:15:58	327	€ 31.8800	CEUX	2313773229
24-02-2025 15:15:58	1,496	£ 26.2150	XLON	2313773232

24-02-2025 15:15:58	412	£ 26.2150	XLON	2313773231
24-02-2025 15:16:30	1,524	£ 26.2200	CHIX	2313774126
24-02-2025 15:16:30	1,299	£ 26.2200	XLON	2313774127
24-02-2025 15:17:10	915	£ 26.2150	XLON	2313775172
24-02-2025 15:17:10	975	£ 26.2150	XLON	2313775171
24-02-2025 15:17:10	2,025	£ 26.2150	XLON	2313775170
24-02-2025 15:17:10	334	£ 26.2150	BATE	2313775173
24-02-2025 15:17:35	2,496	€ 31.8800	XAMS	2313776012
24-02-2025 15:17:37	548	£ 26.2150	XLON	2313776077
24-02-2025 15:17:39	323	£ 26.2150	XLON	2313776154
24-02-2025 15:17:39	1,181	£ 26.2150	XLON	2313776153
24-02-2025 15:18:41	2,124	€ 31.8900	TQEX	2313777508
24-02-2025 15:18:41	1,758	£ 26.2250	XLON	2313777511
24-02-2025 15:18:41	1,676	£ 26.2250	BATE	2313777510
24-02-2025 15:18:41	1,172	€ 31.8850	XAMS	2313777514
24-02-2025 15:18:41	1,172	€ 31.8850	XAMS	2313777513
24-02-2025 15:18:41	255	€ 31.8850	XAMS	2313777512
24-02-2025 15:18:42	1,635	£ 26.2200	XLON	2313777581
24-02-2025 15:18:42	326	£ 26.2200	XLON	2313777580
24-02-2025 15:18:42	1,600	€ 31.8800	XAMS	2313777584
24-02-2025 15:18:42	985	€ 31.8800	XAMS	2313777583
24-02-2025 15:20:13	1,142	£ 26.2250	XLON	2313780404
24-02-2025 15:20:13	80	£ 26.2250	XLON	2313780403
24-02-2025 15:20:21	924	€ 31.8800	XAMS	2313780593
24-02-2025 15:20:21	1,410	€ 31.8800	XAMS	2313780592
24-02-2025 15:20:56	200	£ 26.2200	XLON	2313781522
24-02-2025 15:21:17	337	£ 26.2350	XLON	2313782254
24-02-2025 15:21:17	384	£ 26.2350	XLON	2313782253
24-02-2025 15:21:17	357	£ 26.2350	XLON	2313782252
24-02-2025 15:21:17	364	£ 26.2350	XLON	2313782251
24-02-2025 15:21:17	235	£ 26.2350	XLON	2313782250
24-02-2025 15:21:17	1,106	£ 26.2350	XLON	2313782249
24-02-2025 15:21:17	1,299	£ 26.2350	XLON	2313782248
24-02-2025 15:21:45	1,213	€ 31.8900	XAMS	2313783529
24-02-2025 15:21:45	1,213	€ 31.8900	XAMS	2313783527
24-02-2025 15:21:45	223	€ 31.8900	XAMS	2313783526
24-02-2025 15:21:45	896	€ 31.8900	CEUX	2313783521
24-02-2025 15:21:45	896	€ 31.8900	CEUX	2313783519

24-02-2025 15:21:45	1,825	£ 26.2300	XLON	2313783522
24-02-2025 15:21:45	72	£ 26.2300	CHIX	2313783525
24-02-2025 15:21:45	74	£ 26.2300	CHIX	2313783524
24-02-2025 15:21:45	78	£ 26.2300	CHIX	2313783523
24-02-2025 15:21:45	622	£ 26.2300	XLON	2313783530
24-02-2025 15:21:45	1,106	£ 26.2300	XLON	2313783528
24-02-2025 15:22:37	1,096	£ 26.2300	XLON	2313784806
24-02-2025 15:22:37	114	£ 26.2300	XLON	2313784805
24-02-2025 15:22:37	144	£ 26.2300	XLON	2313784804
24-02-2025 15:22:37	610	£ 26.2300	XLON	2313784803
24-02-2025 15:22:37	1,584	£ 26.2300	CHIX	2313784802
24-02-2025 15:23:03	1,814	£ 26.2150	BATE	2313785498
24-02-2025 15:23:10	1,350	€ 31.8650	XAMS	2313785632
24-02-2025 15:23:10	1,295	€ 31.8650	XAMS	2313785631
24-02-2025 15:23:54	2,038	€ 31.8700	CEUX	2313786760
24-02-2025 15:23:57	1,900	£ 26.2100	XLON	2313786929
24-02-2025 15:24:28	962	€ 31.8700	XAMS	2313788579
24-02-2025 15:24:28	1,599	€ 31.8700	XAMS	2313788578
24-02-2025 15:24:45	240	£ 26.2150	XLON	2313788994
24-02-2025 15:24:45	390	£ 26.2150	XLON	2313788993
24-02-2025 15:24:45	1,024	£ 26.2150	XLON	2313788992
24-02-2025 15:24:47	1,611	£ 26.2100	XLON	2313789041
24-02-2025 15:24:47	165	£ 26.2100	XLON	2313789040
24-02-2025 15:25:00	191	£ 26.2050	XLON	2313789364
24-02-2025 15:25:00	1,591	£ 26.2050	XLON	2313789365
24-02-2025 15:25:32	2,547	€ 31.8600	XAMS	2313790416
24-02-2025 15:26:28	2,084	€ 31.8650	TQEX	2313791734
24-02-2025 15:26:38	1,047	£ 26.2150	XLON	2313791953
24-02-2025 15:26:45	423	£ 26.2150	XLON	2313792142
24-02-2025 15:26:45	897	£ 26.2150	XLON	2313792141
24-02-2025 15:26:52	256	£ 26.2100	XLON	2313792320
24-02-2025 15:26:52	1,492	£ 26.2100	XLON	2313792319
24-02-2025 15:26:52	1,508	£ 26.2100	XLON	2313792318
24-02-2025 15:26:52	281	£ 26.2100	XLON	2313792317
24-02-2025 15:26:52	2,121	€ 31.8600	CEUX	2313792316
24-02-2025 15:27:10	1,757	£ 26.2000	BATE	2313792822
24-02-2025 15:27:10	1,798	£ 26.2000	BATE	2313792821
24-02-2025 15:27:10	1,713	£ 26.2000	BATE	2313792820

24-02-2025 15:27:10	1,470	£ 26.2000	BATE	2313792819
24-02-2025 15:27:10	1,470	£ 26.2000	BATE	2313792818
24-02-2025 15:27:10	1,609	£ 26.2000	BATE	2313792817
24-02-2025 15:27:10	1,607	£ 26.2000	BATE	2313792816
24-02-2025 15:27:14	2,131	£ 26.1950	XLON	2313792921
24-02-2025 15:27:14	926	€ 31.8400	XAMS	2313792923
24-02-2025 15:27:14	1,674	€ 31.8400	XAMS	2313792922
24-02-2025 15:27:47	456	£ 26.1950	CHIX	2313793850
24-02-2025 15:27:47	1,108	£ 26.1950	CHIX	2313793849
24-02-2025 15:27:47	1,892	£ 26.1950	BATE	2313793848
24-02-2025 15:27:47	581	£ 26.1900	XLON	2313793852
24-02-2025 15:27:47	1,152	£ 26.1900	XLON	2313793851
24-02-2025 15:28:19	1,582	£ 26.1850	BATE	2313794622
24-02-2025 15:29:26	1,465	£ 26.1950	XLON	2313796109
24-02-2025 15:29:26	278	£ 26.1950	XLON	2313796108
24-02-2025 15:29:43	688	€ 31.8450	XAMS	2313796500
24-02-2025 15:29:43	2,356	€ 31.8450	XAMS	2313796499
24-02-2025 15:29:43	1,833	€ 31.8450	XAMS	2313796498
24-02-2025 15:29:43	1,841	£ 26.1950	XLON	2313796497
24-02-2025 15:29:43	1,725	£ 26.1950	BATE	2313796496
24-02-2025 15:30:15	111	€ 31.8450	CEUX	2313797204
24-02-2025 15:30:15	270	€ 31.8450	CEUX	2313797207
24-02-2025 15:30:15	1,068	€ 31.8450	CEUX	2313797206
24-02-2025 15:30:15	570	€ 31.8450	CEUX	2313797205
24-02-2025 15:30:15	527	£ 26.1950	XLON	2313797213
24-02-2025 15:30:15	219	£ 26.1950	XLON	2313797212
24-02-2025 15:30:15	11	£ 26.1950	XLON	2313797211
24-02-2025 15:30:15	1,164	£ 26.1950	XLON	2313797210
24-02-2025 15:30:15	1,836	£ 26.1950	XLON	2313797209
24-02-2025 15:30:15	104	€ 31.8450	CEUX	2313797208
24-02-2025 15:30:17	2,649	€ 31.8400	XAMS	2313797235
24-02-2025 15:32:10	327	£ 26.2200	XLON	2313800346
24-02-2025 15:32:10	1,299	£ 26.2200	XLON	2313800345
24-02-2025 15:32:10	500	£ 26.2200	XLON	2313800344
24-02-2025 15:32:10	120	£ 26.2200	XLON	2313800343
24-02-2025 15:32:10	454	£ 26.2200	XLON	2313800342
24-02-2025 15:32:43	530	€ 31.8800	CEUX	2313801296
24-02-2025 15:32:43	1,750	€ 31.8800	XAMS	2313801297

24-02-2025 15:33:13	2,655	€ 31.9000	XAMS	2313801989
24-02-2025 15:33:36	234	€ 31.9000	CEUX	2313802526
24-02-2025 15:33:36	407	£ 26.2450	XLON	2313802532
24-02-2025 15:33:36	319	£ 26.2450	XLON	2313802531
24-02-2025 15:33:36	246	£ 26.2450	XLON	2313802530
24-02-2025 15:33:36	1,299	£ 26.2450	XLON	2313802529
24-02-2025 15:33:36	1,078	€ 31.9000	TQEX	2313802534
24-02-2025 15:33:36	1,922	€ 31.9000	CEUX	2313802533
24-02-2025 15:33:36	356	£ 26.2450	XLON	2313802542
24-02-2025 15:33:36	299	£ 26.2450	XLON	2313802541
24-02-2025 15:33:36	335	£ 26.2450	XLON	2313802540
24-02-2025 15:33:36	396	£ 26.2450	XLON	2313802539
24-02-2025 15:33:36	387	£ 26.2450	XLON	2313802538
24-02-2025 15:33:36	350	£ 26.2450	XLON	2313802537
24-02-2025 15:33:36	355	£ 26.2450	XLON	2313802536
24-02-2025 15:33:36	1,299	£ 26.2450	XLON	2313802535
24-02-2025 15:33:48	897	€ 31.9000	TQEX	2313802903
24-02-2025 15:33:48	1,779	£ 26.2400	XLON	2313802902
24-02-2025 15:33:48	747	£ 26.2400	CHIX	2313802901
24-02-2025 15:33:48	1,085	£ 26.2400	BATE	2313802906
24-02-2025 15:33:48	848	£ 26.2400	CHIX	2313802905
24-02-2025 15:33:48	565	£ 26.2400	BATE	2313802904
24-02-2025 15:33:48	174	£ 26.2400	BATE	2313802907
24-02-2025 15:35:05	494	€ 31.9300	XAMS	2313804725
24-02-2025 15:35:05	1,750	€ 31.9300	XAMS	2313804724
24-02-2025 15:35:07	1,099	£ 26.2650	XLON	2313804753
24-02-2025 15:35:07	799	£ 26.2650	XLON	2313804754
24-02-2025 15:35:07	173	€ 31.9250	XAMS	2313804756
24-02-2025 15:35:07	2,454	€ 31.9250	XAMS	2313804755
24-02-2025 15:35:11	1,784	£ 26.2600	XLON	2313804831
24-02-2025 15:36:08	1,655	£ 26.2650	XLON	2313806249
24-02-2025 15:36:08	402	£ 26.2650	XLON	2313806248
24-02-2025 15:36:08	2,083	£ 26.2650	XLON	2313806247
24-02-2025 15:37:14	1,728	£ 26.2750	XLON	2313807857
24-02-2025 15:37:14	1,519	£ 26.2750	CHIX	2313807856
24-02-2025 15:37:14	1,028	€ 31.9300	XAMS	2313807861
24-02-2025 15:37:14	1,595	€ 31.9300	XAMS	2313807860
24-02-2025 15:38:25	2,043	€ 31.9500	CEUX	2313809646

24-02-2025 15:38:25	1,822	£ 26.2900	XLON	2313809651
24-02-2025 15:38:25	249	£ 26.2900	XLON	2313809655
24-02-2025 15:38:25	236	€ 31.9500	XAMS	2313809660
24-02-2025 15:38:25	1,750	€ 31.9500	XAMS	2313809659
24-02-2025 15:38:25	600	€ 31.9500	XAMS	2313809658
24-02-2025 15:38:34	1,854	€ 31.9450	XAMS	2313809995
24-02-2025 15:38:34	564	€ 31.9450	XAMS	2313809993
24-02-2025 15:39:15	161	£ 26.2950	XLON	2313811194
24-02-2025 15:39:15	408	£ 26.2950	XLON	2313811193
24-02-2025 15:39:15	340	£ 26.2950	XLON	2313811192
24-02-2025 15:39:15	388	£ 26.2950	XLON	2313811191
24-02-2025 15:39:15	1,299	£ 26.2950	XLON	2313811190
24-02-2025 15:39:15	433	£ 26.2950	XLON	2313811189
24-02-2025 15:39:15	390	£ 26.2950	XLON	2313811188
24-02-2025 15:39:24	1,542	£ 26.2900	XLON	2313811437
24-02-2025 15:39:24	548	£ 26.2900	XLON	2313811436
24-02-2025 15:39:24	1,222	£ 26.2900	XLON	2313811435
24-02-2025 15:39:24	765	£ 26.2900	XLON	2313811434
24-02-2025 15:39:58	1,708	£ 26.2850	BATE	2313812092
24-02-2025 15:39:58	875	€ 31.9450	XAMS	2313812099
24-02-2025 15:39:58	1,536	€ 31.9450	XAMS	2313812098
24-02-2025 15:39:58	830	€ 31.9450	CEUX	2313812097
24-02-2025 15:39:58	1,080	€ 31.9450	CEUX	2313812096
24-02-2025 15:40:11	1,172	£ 26.2850	XLON	2313812667
24-02-2025 15:40:50	2,072	€ 31.9600	TQEX	2313813648
24-02-2025 15:40:52	1,803	£ 26.2950	XLON	2313813722
24-02-2025 15:40:52	961	£ 26.2950	CHIX	2313813721
24-02-2025 15:40:52	529	£ 26.2950	CHIX	2313813720
24-02-2025 15:40:52	341	€ 31.9550	XAMS	2313813728
24-02-2025 15:40:52	1,554	€ 31.9550	XAMS	2313813727
24-02-2025 15:40:52	250	€ 31.9550	XAMS	2313813726
24-02-2025 15:41:10	2,143	£ 26.2900	XLON	2313814220
24-02-2025 15:42:17	1,564	€ 31.9350	XAMS	2313815593
24-02-2025 15:42:17	1,077	€ 31.9350	XAMS	2313815592
24-02-2025 15:42:22	1,906	£ 26.2800	XLON	2313815666
24-02-2025 15:43:24	1,595	€ 31.9400	XAMS	2313817032
24-02-2025 15:43:24	667	€ 31.9400	XAMS	2313817031
24-02-2025 15:43:24	2,033	£ 26.2850	XLON	2313817035

24-02-2025 15:43:24	21	£ 26.2850	XLON	2313817034
24-02-2025 15:43:24	2,088	£ 26.2850	XLON	2313817033
24-02-2025 15:44:03	1,741	£ 26.2850	XLON	2313817975
24-02-2025 15:44:03	1,563	£ 26.2850	BATE	2313817974
24-02-2025 15:44:24	436	£ 26.2800	XLON	2313818694
24-02-2025 15:44:24	1,385	£ 26.2800	XLON	2313818693
24-02-2025 15:44:40	381	€ 31.9300	CEUX	2313819013
24-02-2025 15:44:40	37	€ 31.9300	CEUX	2313819012
24-02-2025 15:44:40	1,849	€ 31.9300	CEUX	2313819011
24-02-2025 15:44:40	1,520	€ 31.9300	CEUX	2313819010
24-02-2025 15:45:19	67	£ 26.2850	CHIX	2313821248
24-02-2025 15:45:19	1,556	£ 26.2850	CHIX	2313821249
24-02-2025 15:45:22	865	€ 31.9350	XAMS	2313821341
24-02-2025 15:45:22	1,290	€ 31.9350	XAMS	2313821340
24-02-2025 15:45:26	172	£ 26.2800	XLON	2313821412
24-02-2025 15:45:26	809	£ 26.2800	XLON	2313821411
24-02-2025 15:45:26	1,154	£ 26.2800	XLON	2313821410
24-02-2025 15:46:35	1,624	€ 31.9300	XAMS	2313823121
24-02-2025 15:46:35	664	€ 31.9300	XAMS	2313823120
24-02-2025 15:46:46	534	£ 26.2750	XLON	2313823359
24-02-2025 15:46:46	227	£ 26.2750	XLON	2313823358
24-02-2025 15:46:46	534	£ 26.2750	XLON	2313823357
24-02-2025 15:46:46	208	£ 26.2750	XLON	2313823356
24-02-2025 15:46:46	294	£ 26.2750	XLON	2313823384
24-02-2025 15:46:53	104	£ 26.2750	XLON	2313823523
24-02-2025 15:46:53	194	£ 26.2750	XLON	2313823522
24-02-2025 15:46:59	1,977	£ 26.2750	XLON	2313823677
24-02-2025 15:47:43	1,881	£ 26.2800	XLON	2313824532
24-02-2025 15:47:44	367	£ 26.2800	XLON	2313824592
24-02-2025 15:47:44	360	£ 26.2800	XLON	2313824591
24-02-2025 15:47:44	337	£ 26.2800	XLON	2313824590
24-02-2025 15:47:44	381	£ 26.2800	XLON	2313824589
24-02-2025 15:47:44	460	£ 26.2800	XLON	2313824588
24-02-2025 15:47:44	247	£ 26.2800	XLON	2313824587
24-02-2025 15:48:19	359	£ 26.2850	XLON	2313825567
24-02-2025 15:48:19	411	£ 26.2850	XLON	2313825566
24-02-2025 15:48:19	343	£ 26.2850	XLON	2313825565
24-02-2025 15:48:19	856	£ 26.2850	XLON	2313825564

24-02-2025 15:48:20	2,247	€ 31.9350	XAMS	2313825581
24-02-2025 15:48:28	792	€ 31.9350	XAMS	2313825854
24-02-2025 15:48:32	1,173	€ 31.9350	XAMS	2313825971
24-02-2025 15:48:32	424	€ 31.9350	XAMS	2313825973
24-02-2025 15:49:45	559	€ 31.9450	XAMS	2313827864
24-02-2025 15:49:45	540	€ 31.9450	XAMS	2313827863
24-02-2025 15:49:45	522	€ 31.9450	XAMS	2313827862
24-02-2025 15:49:45	1,750	€ 31.9450	XAMS	2313827861
24-02-2025 15:49:45	292	€ 31.9450	XAMS	2313827860
24-02-2025 15:49:48	186	£ 26.2900	XLON	2313827935
24-02-2025 15:49:48	339	£ 26.2900	XLON	2313827934
24-02-2025 15:49:48	360	£ 26.2900	XLON	2313827933
24-02-2025 15:49:48	1,173	£ 26.2900	XLON	2313827932
24-02-2025 15:50:27	245	€ 31.9650	CEUX	2313829138
24-02-2025 15:50:27	444	£ 26.3000	XLON	2313829146
24-02-2025 15:50:27	1,331	£ 26.3000	XLON	2313829145
24-02-2025 15:50:27	1,669	£ 26.3000	XLON	2313829144
24-02-2025 15:50:27	530	£ 26.3000	XLON	2313829143
24-02-2025 15:50:27	406	€ 31.9650	CEUX	2313829141
24-02-2025 15:50:27	1,658	£ 26.3000	BATE	2313829140
24-02-2025 15:50:27	1,573	€ 31.9650	CEUX	2313829139
24-02-2025 15:50:27	20	€ 31.9650	TQEX	2313829149
24-02-2025 15:50:27	21	€ 31.9650	TQEX	2313829148
24-02-2025 15:50:27	77	€ 31.9650	TQEX	2313829147
24-02-2025 15:50:35	2,499	€ 31.9600	XAMS	2313829301
24-02-2025 15:50:35	1,993	€ 31.9600	TQEX	2313829300
24-02-2025 15:50:35	1,052	£ 26.2950	XLON	2313829304
24-02-2025 15:50:35	470	£ 26.2950	CHIX	2313829303
24-02-2025 15:50:35	954	£ 26.2950	XLON	2313829302
24-02-2025 15:50:35	138	£ 26.2950	CHIX	2313829306
24-02-2025 15:50:35	1,066	£ 26.2950	CHIX	2313829316
24-02-2025 15:50:35	67	£ 26.2950	CHIX	2313829318
24-02-2025 15:50:35	8	£ 26.2950	CHIX	2313829317
24-02-2025 15:50:43	967	£ 26.2900	XLON	2313829602
24-02-2025 15:50:43	476	£ 26.2900	XLON	2313829601
24-02-2025 15:50:43	426	£ 26.2900	XLON	2313829600
24-02-2025 15:50:43	31	£ 26.2900	XLON	2313829599
24-02-2025 15:51:31	53	£ 26.2850	XLON	2313830913

24-02-2025 15:51:31	98	£ 26.2850	XLON	2313830912
24-02-2025 15:51:31	1,812	£ 26.2850	XLON	2313830911
24-02-2025 15:51:39	1,672	€ 31.9450	CEUX	2313831089
24-02-2025 15:51:39	13	€ 31.9450	CEUX	2313831092
24-02-2025 15:51:55	455	€ 31.9450	CEUX	2313831467
24-02-2025 15:52:33	1,975	£ 26.2800	XLON	2313832378
24-02-2025 15:52:33	800	£ 26.2800	XLON	2313832381
24-02-2025 15:52:33	46	£ 26.2800	XLON	2313832380
24-02-2025 15:52:33	63	£ 26.2800	XLON	2313832379
24-02-2025 15:52:41	1,222	£ 26.2800	XLON	2313832551
24-02-2025 15:52:41	117	€ 31.9400	XAMS	2313832579
24-02-2025 15:52:41	454	€ 31.9400	XAMS	2313832581
24-02-2025 15:52:41	1,849	€ 31.9400	XAMS	2313832580
24-02-2025 15:53:56	119	€ 31.9350	XAMS	2313834223
24-02-2025 15:54:24	443	£ 26.2800	XLON	2313834950
24-02-2025 15:54:24	393	£ 26.2800	XLON	2313834949
24-02-2025 15:54:24	361	£ 26.2800	XLON	2313834948
24-02-2025 15:54:24	391	£ 26.2800	XLON	2313834947
24-02-2025 15:54:24	327	£ 26.2800	XLON	2313834946
24-02-2025 15:54:24	1,299	£ 26.2800	XLON	2313834945
24-02-2025 15:54:24	263	£ 26.2800	XLON	2313834944
24-02-2025 15:54:42	2,094	£ 26.2750	XLON	2313835452
24-02-2025 15:54:42	1,531	£ 26.2750	BATE	2313835451
24-02-2025 15:54:42	1,955	€ 31.9350	XAMS	2313835466
24-02-2025 15:54:42	214	€ 31.9350	XAMS	2313835465
24-02-2025 15:55:28	2,190	€ 31.9350	XAMS	2313836620
24-02-2025 15:55:51	332	£ 26.2800	XLON	2313837173
24-02-2025 15:55:51	1,299	£ 26.2800	XLON	2313837172
24-02-2025 15:55:51	420	£ 26.2800	XLON	2313837171
24-02-2025 15:56:03	1,563	€ 31.9300	TQEX	2313837488
24-02-2025 15:56:03	254	€ 31.9300	TQEX	2313837493
24-02-2025 15:56:10	456	£ 26.2750	XLON	2313837666
24-02-2025 15:56:10	521	£ 26.2750	XLON	2313837665
24-02-2025 15:56:10	1,734	£ 26.2750	CHIX	2313837664
24-02-2025 15:56:10	1,816	£ 26.2750	XLON	2313837663
24-02-2025 15:56:10	928	£ 26.2750	XLON	2313837662
24-02-2025 15:56:25	1,834	€ 31.9150	XAMS	2313838020
24-02-2025 15:56:25	484	€ 31.9150	XAMS	2313838019

24-02-2025 15:56:27	164	€ 31.9100	CEUX	2313838088
24-02-2025 15:56:27	1,890	€ 31.9100	CEUX	2313838087
24-02-2025 15:56:29	259	£ 26.2600	XLON	2313838133
24-02-2025 15:56:37	1,748	£ 26.2600	XLON	2313838370
24-02-2025 15:57:48	910	€ 31.9000	XAMS	2313840180
24-02-2025 15:57:48	1,140	€ 31.9000	XAMS	2313840179
24-02-2025 15:57:48	2,482	€ 31.9000	XAMS	2313840178
24-02-2025 15:57:48	274	€ 31.9000	XAMS	2313840177
24-02-2025 15:57:48	265	£ 26.2550	XLON	2313840175
24-02-2025 15:57:48	534	£ 26.2550	XLON	2313840174
24-02-2025 15:57:48	1,023	£ 26.2550	XLON	2313840173
24-02-2025 15:58:36	1,271	€ 31.9150	CEUX	2313841652
24-02-2025 15:58:36	522	€ 31.9150	CEUX	2313841651
24-02-2025 15:58:36	1,829	£ 26.2650	XLON	2313841683
24-02-2025 15:59:34	2,422	€ 31.9150	XAMS	2313843370
24-02-2025 15:59:48	44	£ 26.2700	BATE	2313843935
24-02-2025 15:59:48	39	£ 26.2700	BATE	2313843934
24-02-2025 15:59:48	46	£ 26.2700	BATE	2313843933
24-02-2025 16:00:11	375	£ 26.2750	XLON	2313846335
24-02-2025 16:00:11	368	£ 26.2750	XLON	2313846334
24-02-2025 16:00:11	371	£ 26.2750	XLON	2313846333
24-02-2025 16:00:11	1,625	£ 26.2750	XLON	2313846332
24-02-2025 16:00:11	515	£ 26.2750	XLON	2313846331
24-02-2025 16:00:11	410	£ 26.2750	XLON	2313846330
24-02-2025 16:00:11	346	£ 26.2750	XLON	2313846329
24-02-2025 16:01:07	2,324	€ 31.9450	XAMS	2313848269
24-02-2025 16:01:07	339	£ 26.2950	XLON	2313848286
24-02-2025 16:01:07	374	£ 26.2950	XLON	2313848285
24-02-2025 16:01:07	356	£ 26.2950	XLON	2313848284
24-02-2025 16:01:07	1,625	£ 26.2950	XLON	2313848283
24-02-2025 16:01:07	355	£ 26.2950	XLON	2313848282
24-02-2025 16:01:07	400	£ 26.2950	XLON	2313848281
24-02-2025 16:01:07	410	£ 26.2950	XLON	2313848280
24-02-2025 16:01:07	236	£ 26.2950	XLON	2313848279
24-02-2025 16:01:10	311	£ 26.2900	XLON	2313848364
24-02-2025 16:01:10	631	£ 26.2900	XLON	2313848362
24-02-2025 16:01:10	281	£ 26.2900	XLON	2313848361
24-02-2025 16:01:10	812	£ 26.2900	XLON	2313848366

24-02-2025 16:01:10	1,472	£ 26.2900	CHIX	2313848365
24-02-2025 16:01:10	1,604	£ 26.2900	BATE	2313848363
24-02-2025 16:01:51	734	€ 31.9300	XAMS	2313849809
24-02-2025 16:01:51	734	€ 31.9300	XAMS	2313849808
24-02-2025 16:01:51	846	€ 31.9300	XAMS	2313849807
24-02-2025 16:01:51	2,075	€ 31.9300	TQEX	2313849805
24-02-2025 16:01:51	1,132	€ 31.9300	CEUX	2313849804
24-02-2025 16:01:51	999	€ 31.9300	CEUX	2313849803
24-02-2025 16:01:53	710	£ 26.2800	XLON	2313849884
24-02-2025 16:01:53	710	£ 26.2800	XLON	2313849883
24-02-2025 16:01:53	2,019	£ 26.2800	XLON	2313849882
24-02-2025 16:01:53	710	£ 26.2800	XLON	2313849881
24-02-2025 16:03:23	949	£ 26.2850	XLON	2313852278
24-02-2025 16:03:23	917	£ 26.2850	BATE	2313852277
24-02-2025 16:03:23	898	£ 26.2850	XLON	2313852276
24-02-2025 16:03:23	830	£ 26.2850	BATE	2313852275
24-02-2025 16:04:07	255	£ 26.2950	XLON	2313853374
24-02-2025 16:04:25	89	£ 26.2950	XLON	2313853779
24-02-2025 16:04:25	2,317	£ 26.2950	XLON	2313853778
24-02-2025 16:04:25	89	£ 26.2950	XLON	2313853781
24-02-2025 16:04:25	588	£ 26.2950	XLON	2313853780
24-02-2025 16:04:35	2,382	£ 26.2950	XLON	2313853997
24-02-2025 16:04:35	1,661	£ 26.2950	XLON	2313853996
24-02-2025 16:04:38	7	€ 31.9500	XAMS	2313854056
24-02-2025 16:04:47	69	€ 31.9500	XAMS	2313854266
24-02-2025 16:04:47	179	€ 31.9500	CEUX	2313854267
24-02-2025 16:04:47	2,340	€ 31.9500	XAMS	2313854268
24-02-2025 16:04:47	199	€ 31.9500	CEUX	2313854273
24-02-2025 16:04:49	17	€ 31.9500	CEUX	2313854309
24-02-2025 16:04:49	1,241	€ 31.9500	CEUX	2313854310
24-02-2025 16:04:59	25	€ 31.9500	CEUX	2313854630
24-02-2025 16:05:00	300	€ 31.9500	CEUX	2313854657
24-02-2025 16:05:15	30	£ 26.2900	XLON	2313855061
24-02-2025 16:05:15	1,383	£ 26.2900	CHIX	2313855064
24-02-2025 16:05:15	2,099	£ 26.2900	XLON	2313855063
24-02-2025 16:05:15	219	£ 26.2900	CHIX	2313855062
24-02-2025 16:05:15	733	€ 31.9450	XAMS	2313855067
24-02-2025 16:05:15	1,501	€ 31.9450	XAMS	2313855066

24-02-2025 16:05:17	260	€ 31.9400	XAMS	2313855208
24-02-2025 16:05:17	1,132	£ 26.2850	XLON	2313855225
24-02-2025 16:05:17	374	£ 26.2850	XLON	2313855224
24-02-2025 16:05:17	609	£ 26.2850	XLON	2313855223
24-02-2025 16:05:17	1,631	€ 31.9400	XAMS	2313855227
24-02-2025 16:05:17	570	€ 31.9400	XAMS	2313855226
24-02-2025 16:05:43	2,064	£ 26.2750	XLON	2313855805
24-02-2025 16:07:49	1,598	£ 26.3100	XLON	2313858902
24-02-2025 16:08:02	2,035	£ 26.3150	XLON	2313859237
24-02-2025 16:08:02	2,157	€ 31.9850	XAMS	2313859243
24-02-2025 16:08:02	354	€ 31.9850	XAMS	2313859242
24-02-2025 16:08:02	1,554	€ 31.9850	XAMS	2313859241
24-02-2025 16:08:02	576	€ 31.9850	XAMS	2313859240
24-02-2025 16:08:02	2,083	€ 31.9850	CEUX	2313859238
24-02-2025 16:08:02	1,905	€ 31.9850	TQEX	2313859239
24-02-2025 16:08:25	2,305	€ 31.9850	XAMS	2313860073
24-02-2025 16:08:31	1,082	£ 26.3100	XLON	2313860316
24-02-2025 16:08:31	1,040	£ 26.3100	XLON	2313860315
24-02-2025 16:08:31	1,960	£ 26.3100	XLON	2313860314
24-02-2025 16:08:34	1,751	£ 26.3050	XLON	2313860399
24-02-2025 16:09:25	961	£ 26.3000	XLON	2313861944
24-02-2025 16:09:25	30	£ 26.3000	XLON	2313861943
24-02-2025 16:09:25	322	£ 26.3000	XLON	2313861942
24-02-2025 16:09:25	474	£ 26.3000	XLON	2313861941
24-02-2025 16:09:25	1,776	£ 26.3000	BATE	2313861945
24-02-2025 16:09:25	475	€ 31.9700	XAMS	2313861949
24-02-2025 16:09:25	1,704	€ 31.9700	XAMS	2313861948
24-02-2025 16:09:45	161	€ 31.9800	CEUX	2313862634
24-02-2025 16:09:45	154	€ 31.9800	CEUX	2313862633
24-02-2025 16:09:45	764	€ 31.9800	CEUX	2313862632
24-02-2025 16:09:45	81	£ 26.3100	CHIX	2313862638
24-02-2025 16:09:45	81	£ 26.3100	CHIX	2313862637
24-02-2025 16:09:45	81	£ 26.3100	CHIX	2313862636
24-02-2025 16:09:45	590	£ 26.3100	CHIX	2313862635
24-02-2025 16:09:58	1,239	£ 26.3050	XLON	2313862898
24-02-2025 16:09:58	623	£ 26.3050	XLON	2313862897
24-02-2025 16:09:58	151	£ 26.3050	XLON	2313862896
24-02-2025 16:09:58	1,870	£ 26.3050	XLON	2313862895

24-02-2025 16:10:28	1,120	£ 26.3000	XLON	2313863910
24-02-2025 16:10:28	154	£ 26.3000	XLON	2313863909
24-02-2025 16:10:28	458	£ 26.3000	XLON	2313863911
24-02-2025 16:11:32	89	£ 26.3050	XLON	2313865852
24-02-2025 16:11:32	384	£ 26.3050	XLON	2313865851
24-02-2025 16:11:32	465	£ 26.3050	XLON	2313865850
24-02-2025 16:11:32	250	£ 26.3050	XLON	2313865849
24-02-2025 16:11:39	681	£ 26.3050	XLON	2313866017
24-02-2025 16:11:39	373	£ 26.3050	XLON	2313866036
24-02-2025 16:11:42	1,000	€ 31.9900	CEUX	2313866093
24-02-2025 16:11:44	1,722	£ 26.3050	XLON	2313866147
24-02-2025 16:12:05	2,333	€ 31.9850	XAMS	2313866542
24-02-2025 16:12:08	120	£ 26.3000	CHIX	2313866614
24-02-2025 16:12:08	1,225	€ 31.9800	XAMS	2313866619
24-02-2025 16:12:08	645	€ 31.9800	XAMS	2313866617
24-02-2025 16:12:08	323	€ 31.9800	XAMS	2313866615
24-02-2025 16:12:08	30	€ 31.9800	CEUX	2313866618
24-02-2025 16:12:08	1,401	€ 31.9800	CEUX	2313866616
24-02-2025 16:12:08	448	€ 31.9800	CEUX	2313866620
24-02-2025 16:12:24	2,066	£ 26.3000	XLON	2313867023
24-02-2025 16:12:24	1,652	£ 26.3000	CHIX	2313867022
24-02-2025 16:13:07	87	€ 31.9800	XAMS	2313868353
24-02-2025 16:13:07	248	€ 31.9800	XAMS	2313868352
24-02-2025 16:13:07	154	€ 31.9800	XAMS	2313868359
24-02-2025 16:13:07	30	€ 31.9800	XAMS	2313868358
24-02-2025 16:13:07	570	€ 31.9800	XAMS	2313868357
24-02-2025 16:13:07	570	€ 31.9800	XAMS	2313868356
24-02-2025 16:13:07	900	€ 31.9800	XAMS	2313868354
24-02-2025 16:13:39	186	€ 31.9850	TQEX	2313869314
24-02-2025 16:13:41	2,052	€ 31.9850	CEUX	2313869339
24-02-2025 16:13:41	36	€ 31.9850	XAMS	2313869342
24-02-2025 16:13:41	420	€ 31.9850	XAMS	2313869341
24-02-2025 16:13:41	1,704	€ 31.9850	XAMS	2313869340
24-02-2025 16:13:41	1,789	£ 26.3050	XLON	2313869347
24-02-2025 16:13:41	2,069	£ 26.3050	XLON	2313869346
24-02-2025 16:13:41	1,741	€ 31.9850	TQEX	2313869344
24-02-2025 16:13:41	1,629	£ 26.3050	BATE	2313869345
24-02-2025 16:13:41	1,621	£ 26.3000	XLON	2313869360

24-02-2025 16:13:41	105	£ 26.3000	XLON	2313869361
24-02-2025 16:15:00	1,972	£ 26.3000	XLON	2313871505
24-02-2025 16:15:00	831	€ 31.9800	XAMS	2313871507
24-02-2025 16:15:00	1,371	€ 31.9800	XAMS	2313871508
24-02-2025 16:15:53	1,218	£ 26.3100	XLON	2313873086
24-02-2025 16:15:53	683	£ 26.3100	XLON	2313873085
24-02-2025 16:15:55	21	€ 31.9900	XAMS	2313873135
24-02-2025 16:15:55	3,000	€ 31.9900	XAMS	2313873134
24-02-2025 16:16:31	2,063	£ 26.3050	XLON	2313874219
24-02-2025 16:16:31	1,768	£ 26.3050	XLON	2313874218
24-02-2025 16:16:31	1,627	£ 26.3050	CHIX	2313874217
24-02-2025 16:16:57	1,329	£ 26.3050	XLON	2313874899
24-02-2025 16:16:57	557	£ 26.3050	XLON	2313874898
24-02-2025 16:17:48	186	£ 26.3150	XLON	2313876519
24-02-2025 16:17:48	2,653	£ 26.3150	XLON	2313876518
24-02-2025 16:18:04	1,326	£ 26.3150	XLON	2313876975
24-02-2025 16:18:04	798	£ 26.3150	XLON	2313876974
24-02-2025 16:18:04	1,741	£ 26.3150	BATE	2313876976
24-02-2025 16:18:04	2,039	€ 31.9950	XAMS	2313876981
24-02-2025 16:18:04	397	€ 31.9950	XAMS	2313876978
24-02-2025 16:18:04	1,638	€ 31.9950	CEUX	2313876980
24-02-2025 16:18:04	2,188	€ 31.9950	CEUX	2313876979
24-02-2025 16:18:04	406	€ 31.9950	CEUX	2313876982
24-02-2025 16:18:13	2,095	£ 26.3100	XLON	2313877160
24-02-2025 16:18:13	1,274	£ 26.3100	XLON	2313877159
24-02-2025 16:18:13	814	£ 26.3100	XLON	2313877158
24-02-2025 16:18:18	200	€ 31.9900	XAMS	2313877263
24-02-2025 16:18:22	185	€ 31.9900	XAMS	2313877372
24-02-2025 16:18:46	2,190	€ 31.9900	XAMS	2313877943
24-02-2025 16:18:48	200	€ 31.9900	TQEX	2313878040
24-02-2025 16:19:08	1,882	£ 26.3100	XLON	2313878471
24-02-2025 16:19:08	1,890	€ 31.9900	TQEX	2313878480
24-02-2025 16:19:08	2,511	€ 31.9900	XAMS	2313878482
24-02-2025 16:19:08	1,882	£ 26.3050	XLON	2313878481
24-02-2025 16:20:24	80	£ 26.3150	CHIX	2313880827
24-02-2025 16:20:24	83	£ 26.3150	CHIX	2313880826
24-02-2025 16:20:24	72	£ 26.3150	CHIX	2313880825
24-02-2025 16:20:24	590	£ 26.3150	CHIX	2313880824

24-02-2025 16:20:50	2,249	€ 32.0000	XAMS	2313881790
24-02-2025 16:20:50	299	€ 32.0000	XAMS	2313881789
24-02-2025 16:21:00	313	£ 26.3150	XLON	2313882081
24-02-2025 16:21:00	2,197	£ 26.3150	XLON	2313882080
24-02-2025 16:21:00	978	£ 26.3150	XLON	2313882084
24-02-2025 16:21:00	346	£ 26.3150	XLON	2313882083
24-02-2025 16:21:00	460	£ 26.3150	XLON	2313882082
24-02-2025 16:21:13	161	€ 31.9950	XAMS	2313882524
24-02-2025 16:21:13	570	€ 31.9950	XAMS	2313882523
24-02-2025 16:21:13	1,598	€ 31.9950	XAMS	2313882522
24-02-2025 16:21:21	1,784	£ 26.3100	XLON	2313882722
24-02-2025 16:21:21	1,857	£ 26.3100	XLON	2313882721
24-02-2025 16:21:59	2,073	£ 26.3150	XLON	2313883580
24-02-2025 16:21:59	1,804	£ 26.3150	BATE	2313883579
24-02-2025 16:22:00	1	€ 31.9950	CEUX	2313883594
24-02-2025 16:22:00	340	€ 31.9950	CEUX	2313883593
24-02-2025 16:22:00	1,739	€ 31.9950	CEUX	2313883599
24-02-2025 16:22:01	157	£ 26.3100	XLON	2313883602
24-02-2025 16:22:01	1,671	£ 26.3100	XLON	2313883601
24-02-2025 16:22:02	2,601	€ 31.9900	XAMS	2313883654
24-02-2025 16:22:03	11	€ 31.9900	CEUX	2313883657
24-02-2025 16:22:15	75	£ 26.3150	CHIX	2313885876
24-02-2025 16:22:15	84	£ 26.3150	CHIX	2313885875
24-02-2025 16:22:15	81	£ 26.3150	CHIX	2313885874
24-02-2025 16:22:15	590	£ 26.3150	CHIX	2313885873
24-02-2025 16:23:01	1,694	£ 26.3100	XLON	2313887088
24-02-2025 16:23:01	193	£ 26.3100	XLON	2313887087
24-02-2025 16:23:01	1,491	€ 31.9950	CEUX	2313887090
24-02-2025 16:23:01	573	€ 31.9950	CEUX	2313887089
24-02-2025 16:23:01	1,409	€ 31.9950	XAMS	2313887093
24-02-2025 16:23:01	858	€ 31.9950	XAMS	2313887092
24-02-2025 16:23:34	238	£ 26.3100	XLON	2313887869
24-02-2025 16:23:34	500	£ 26.3100	XLON	2313887868
24-02-2025 16:23:37	1,720	€ 31.9900	XAMS	2313887917
24-02-2025 16:23:37	687	€ 31.9900	XAMS	2313887916
24-02-2025 16:24:00	396	£ 26.3150	XLON	2313888451
24-02-2025 16:24:00	359	£ 26.3150	XLON	2313888450
24-02-2025 16:24:00	384	£ 26.3150	XLON	2313888449

24-02-2025 16:24:00	244	£ 26.3150	XLON	2313888448
24-02-2025 16:24:00	480	£ 26.3150	XLON	2313888447
24-02-2025 16:24:00	1,625	£ 26.3150	XLON	2313888446
24-02-2025 16:24:41	305	£ 26.3200	CHIX	2313889512
24-02-2025 16:24:51	891	£ 26.3150	XLON	2313889729
24-02-2025 16:24:51	1,794	£ 26.3150	XLON	2313889728
24-02-2025 16:24:51	34	£ 26.3150	XLON	2313889726
24-02-2025 16:24:51	329	£ 26.3150	XLON	2313889725
24-02-2025 16:24:51	604	£ 26.3150	XLON	2313889724
24-02-2025 16:24:51	1,582	£ 26.3150	CHIX	2313889722
24-02-2025 16:24:51	1,919	€ 32.0000	XAMS	2313889731
24-02-2025 16:25:45	106	£ 26.3300	XLON	2313891430
24-02-2025 16:25:45	860	£ 26.3300	XLON	2313891429
24-02-2025 16:25:45	557	£ 26.3300	XLON	2313891428
24-02-2025 16:25:45	60	£ 26.3300	XLON	2313891427
24-02-2025 16:25:45	372	£ 26.3300	XLON	2313891426
24-02-2025 16:25:45	387	£ 26.3300	XLON	2313891425
24-02-2025 16:25:45	362	£ 26.3300	XLON	2313891424
24-02-2025 16:25:50	300	€ 32.0150	XAMS	2313891621
24-02-2025 16:25:50	312	€ 32.0150	XAMS	2313891620
24-02-2025 16:25:50	573	€ 32.0150	XAMS	2313891619
24-02-2025 16:25:50	503	€ 32.0150	XAMS	2313891618
24-02-2025 16:25:50	790	€ 32.0150	XAMS	2313891617
24-02-2025 16:26:10	1,852	£ 26.3250	XLON	2313892288
24-02-2025 16:26:10	1,489	£ 26.3250	BATE	2313892287
24-02-2025 16:26:25	725	€ 32.0100	CEUX	2313892716
24-02-2025 16:26:25	530	€ 32.0100	CEUX	2313892717
24-02-2025 16:26:29	221	£ 26.3200	XLON	2313892848
24-02-2025 16:26:29	343	£ 26.3200	XLON	2313892847
24-02-2025 16:26:29	478	£ 26.3200	XLON	2313892846
24-02-2025 16:26:29	1,757	£ 26.3200	XLON	2313892845
24-02-2025 16:26:29	813	£ 26.3200	XLON	2313892849
24-02-2025 16:27:22	1,965	£ 26.3200	XLON	2313894359
24-02-2025 16:27:22	2,479	€ 32.0100	XAMS	2313894364
24-02-2025 16:27:24	1,141	£ 26.3150	XLON	2313894426
24-02-2025 16:27:24	84	£ 26.3150	CHIX	2313894429
24-02-2025 16:27:24	77	£ 26.3150	CHIX	2313894428
24-02-2025 16:27:24	76	£ 26.3150	CHIX	2313894427

24-02-2025 16:27:27	126	£ 26.3150	XLON	2313894511
24-02-2025 16:27:28	531	£ 26.3150	XLON	2313894548
24-02-2025 16:27:28	199	€ 32.0050	XAMS	2313894551
24-02-2025 16:27:29	199	€ 32.0050	XAMS	2313894578
24-02-2025 16:27:29	199	€ 32.0050	XAMS	2313894579
24-02-2025 16:27:30	199	€ 32.0050	XAMS	2313894619
24-02-2025 16:27:33	84	£ 26.3150	CHIX	2313894723
24-02-2025 16:27:33	3	£ 26.3150	CHIX	2313894722
24-02-2025 16:27:33	63	£ 26.3150	CHIX	2313894721
24-02-2025 16:27:33	307	£ 26.3150	CHIX	2313894720
24-02-2025 16:27:33	4	£ 26.3150	CHIX	2313894719
24-02-2025 16:27:35	479	£ 26.3150	BATE	2313894770
24-02-2025 16:27:35	613	£ 26.3150	BATE	2313894771
24-02-2025 16:27:36	199	€ 32.0050	XAMS	2313894783
24-02-2025 16:27:37	199	€ 32.0050	XAMS	2313894798
24-02-2025 16:27:37	199	€ 32.0050	XAMS	2313894799
24-02-2025 16:27:37	115	€ 32.0050	XAMS	2313894805
24-02-2025 16:27:37	115	€ 32.0050	XAMS	2313894806
24-02-2025 16:27:39	103	£ 26.3200	XLON	2313894857
24-02-2025 16:27:39	230	£ 26.3200	XLON	2313894856
24-02-2025 16:27:39	1,615	£ 26.3200	XLON	2313894855
24-02-2025 16:27:40	199	€ 32.0050	XAMS	2313894880
24-02-2025 16:27:40	199	€ 32.0050	XAMS	2313894884
24-02-2025 16:27:46	179	€ 32.0050	XAMS	2313895039
24-02-2025 16:28:07	1,282	£ 26.3200	XLON	2313895785
24-02-2025 16:28:07	271	£ 26.3200	XLON	2313895784
24-02-2025 16:28:07	430	£ 26.3200	XLON	2313895783
24-02-2025 16:28:07	72	£ 26.3200	CHIX	2313895788
24-02-2025 16:28:07	11	£ 26.3200	CHIX	2313895787
24-02-2025 16:28:07	590	£ 26.3200	CHIX	2313895786
24-02-2025 16:28:07	346	£ 26.3200	XLON	2313895793
24-02-2025 16:28:07	374	£ 26.3200	XLON	2313895792
24-02-2025 16:28:07	358	£ 26.3200	XLON	2313895791
24-02-2025 16:28:07	243	£ 26.3200	XLON	2313895790
24-02-2025 16:28:07	225	£ 26.3200	XLON	2313895789
24-02-2025 16:28:07	5	£ 26.3200	CHIX	2313895794
24-02-2025 16:28:07	151	£ 26.3200	XLON	2313895797
24-02-2025 16:28:07	394	£ 26.3200	XLON	2313895796

24-02-2025 16:28:07	63	£ 26.3200	XLON	2313895795
24-02-2025 16:28:07	1,677	€ 32.0100	XAMS	2313895824
24-02-2025 16:28:07	1,116	€ 32.0100	XAMS	2313895823
24-02-2025 16:28:07	395	€ 32.0100	CEUX	2313895838
24-02-2025 16:28:07	160	€ 32.0100	CEUX	2313895837
24-02-2025 16:28:07	151	€ 32.0100	CEUX	2313895836
24-02-2025 16:28:07	764	€ 32.0100	CEUX	2313895835
24-02-2025 16:28:24	291	£ 26.3200	XLON	2313896325
24-02-2025 16:28:24	1,625	£ 26.3200	XLON	2313896324
24-02-2025 16:28:24	621	€ 32.0100	XAMS	2313896327
24-02-2025 16:28:24	490	€ 32.0100	XAMS	2313896326
24-02-2025 16:28:54	1,230	£ 26.3250	XLON	2313897226
24-02-2025 16:29:47	1,871	€ 32.0000	XAMS	2313899581