Shell PLC

Transaction in Own Shares

30				December, 2025
				• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 30 December, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
30/12/2025	931,618	27.4050	27.0900	27.3075	LSE	GBP
30/12/2025	-	-	-	-	Chi-X (CXE)	GBP
30/12/2025	-	-	-	-	BATS (BXE)	GBP
30/12/2025	932,279	31.4600	31.1850	31.3647	XAMS	EUR
30/12/2025	-	-	-	-	CBOE DXE	EUR
30/12/2025	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction Date	Time (GMT)	Volume	Price	Trading Venue	Transaction Reference Number
30/12/2025	08:00:11	1	£27.1050	XLON	0XL1010000000005MJ9O2
30/12/2025	08:00:11	11	£27.1050	XLON	0XL1010000000005MJ9O3
30/12/2025	08:00:11	43	£27.1050	XLON	0XL1011000000005MJA5T
30/12/2025	08:00:11	44	£27.1050	XLON	0XL1010000000005MJ9O5
30/12/2025	08:00:11	44	£27.1050	XLON	0XL1011000000005MJA5U
30/12/2025	08:00:11	45	£27.1050	XLON	0XL1070000000005MJA0T
30/12/2025	08:00:11	46	£27.1050	XLON	0XL1070000000005MJA0S
30/12/2025	08:00:11	47	£27.1050	XLON	0XL1010000000005MJ9O4
30/12/2025	08:00:20	10	£27.0900	XLON	0XL1040000000005MJA2S
30/12/2025	08:00:20	10	£27.0900	XLON	0XL10A00000000005MJA3P
30/12/2025	08:00:20	10	£27.0950	XLON	0XL1010000000005MJ9QR
30/12/2025	08:00:20	17	£27.0900	XLON	0XL10100000000005MJ9QP
30/12/2025	08:00:20	44	£27.0900	XLON	0XL10400000000005MJ9QF
			£27.0900	XLON	0XL10D00000000005MJA5H
30/12/2025	08:00:20	45			0XL10D000000000000MJA5H 0XL10140000000005MJA5B
30/12/2025	08:00:20	46 3	£27.0900 €31.1950	XLON XAMS	0XL10140000000005MJA5B
30/12/2025 30/12/2025	08:00:31 08:00:31	13	€31.1950 €31.1950	XAMS	0XL10110000000005MJA99
30/12/2025	08:00:31	14	€31.1950	XAMS	0XL10110000000005MJ9UE
30/12/2025		15	€31.1950	XAMS	0XL10100000000005MJA6P
	08:00:31 08:00:31	16		XAMS
30/12/2025			€31.2000		0XL10700000000005MJA3H
30/12/2025	08:00:31	30	€31.2000	XAMS	0XL1040000000005MJA57
30/12/2025	08:00:31	45	€31.1950	XAMS	0XL1017000000005MJA76
30/12/2025	08:00:31	45	€31.1950	XAMS	0XL1070000000005MJA3I
30/12/2025	08:00:31	45	€31.2000	XAMS	0XL1010000000005MJ9UD
30/12/2025	08:00:31	45	€31.2000	XAMS	0XL1010000000005MJ9UF
30/12/2025	08:00:31	46	€31.1950	XAMS	0XL10D00000000005MJA88
30/12/2025	08:00:31	47	€31.1950	XAMS	0XL1040000000005MJA56
30/12/2025	08:00:31	48	€31.1950	XAMS	0XL10D0000000005MJA87
30/12/2025	08:00:31	49	€31.2000	XAMS	0XL10D0000000005MJA86
30/12/2025	08:00:31	56	€31.1950	XAMS	0XL1011000000005MJA98
30/12/2025	08:00:31	898	€31.2000	XAMS	0XL10110000000005MJA95
30/12/2025	08:00:31	5,272	€31.1950	XAMS	0XL10110000000005MJA97

30/12/2025	08:00:31	44	£27.1300	XLON	0XL10170000000005MJA6Q
30/12/2025	08:00:31	46	£27.1300	XLON	0XL1017000000005MJA6R
30/12/2025	08:00:31	49	£27.1300	XLON	0XL1014000000005MJA6U
30/12/2025	08:00:31	50	£27.1300	XLON	0XL10D0000000005MJA85
30/12/2025	08:00:35	9	€31.2100	XAMS	0XL1011000000005MJA9H
30/12/2025	08:00:35	10	€31.2100	XAMS	0XL1070000000005MJA47
30/12/2025	08:00:35	11	€31.2100	XAMS	0XL1010000000005MJ9V1
30/12/2025	08:00:35	12	€31.2100	XAMS	0XL1010000000005MJ9V3
30/12/2025	08:00:35	16	€31.2100	XAMS	0XL10A0000000005MJA73
30/12/2025	08:00:35	16	€31.2150	XAMS	0XL1014000000005MJA75
30/12/2025	08:00:35	27	€31.2100	XAMS	0XL1017000000005MJA7E
30/12/2025	08:00:35	28	€31.2100	XAMS	0XL10D0000000005MJA8N
30/12/2025	08:00:35	28	€31.2100	XAMS	0XL10D0000000005MJA8O
30/12/2025	08:00:35	29	€31.2100	XAMS	0XL1010000000005MJ9V2
30/12/2025	08:00:35	45	€31.2100	XAMS	0XL1014000000005MJA76
30/12/2025	08:00:35	47	€31.2100	XAMS	0XL10700000000005MJA46
30/12/2025	08:01:00	10	€31.2050	XAMS	0XL10A0000000005MJA8D
30/12/2025	08:01:00	12	€31.2100	XAMS	0XL1014000000005MJA8B
30/12/2025	08:01:00	14	€31.2050	XAMS	0XL1040000000005MJA6G
	08:01:00			XAMS	0XL104000000000005MJA6H
30/12/2025		17	€31.2050
30/12/2025	08:01:00	26	€31.2050	XAMS	0XL1070000000005MJA4R
30/12/2025	08:01:00	29	€31.2050	XAMS	0XL10400000000005MJA6F
30/12/2025	08:01:00	47	€31.2050	XAMS	0XL10D00000000005MJA9S
30/12/2025	08:01:00	2,030	€31.2050	XAMS	0XL1011000000005MJAA8
30/12/2025	08:01:07	5	€31.2000	XAMS	0XL1010000000005MJA0Q
30/12/2025	08:01:07	10	€31.2000	XAMS	0XL1011000000005MJAAN
30/12/2025	08:01:07	10	€31.2000	XAMS	0XL1070000000005MJA57
30/12/2025	08:01:07	29	€31.2000	XAMS	0XL10D0000000005MJAAA
30/12/2025	08:01:07	36	£27.1300	XLON	0XL1014000000005MJA8F
30/12/2025	08:01:07	46	£27.1300	XLON	0XL1017000000005MJA8T
30/12/2025	08:02:00	3	€31.2200	XAMS	0XL1010000000005MJA5L
30/12/2025	08:02:00	5	€31.2150	XAMS	0XL1070000000005MJA8J
30/12/2025	08:02:00	7	€31.2150	XAMS	0XL1040000000005MJABQ
30/12/2025	08:02:00	8	€31.2200	XAMS	0XL10A0000000005MJAD2
30/12/2025	08:02:00	18	€31.2200	XAMS	0XL10700000000005MJA8L
30/12/2025	08:02:00	20	€31.2200	XAMS	0XL10400000000005MJABO
30/12/2025	08:02:00	20	€31.2200	XAMS	0XL10400000000005MJABP
30/12/2025	08:02:00	26	€31.2150	XAMS	0XL10400000000005MJABS
30/12/2025	08:02:00	28	€31.2150 €31.2150	XAMS	0XL10700000000005MJA8K
		139
30/12/2025	08:02:00		€31.2150	XAMS	0XL10110000000005MJAE3
30/12/2025	08:02:01	3	£27.1450	XLON	0XL10D00000000005MJAF2
30/12/2025	08:02:01	11	£27.1450	XLON	0XL10A0000000005MJAD6
30/12/2025	08:02:03	30	€31.2150	XAMS	0XL1011000000005MJAEE
30/12/2025	08:02:03	568	€31.2150	XAMS	0XL1011000000005MJAEG
30/12/2025	08:02:03	700	€31.2150	XAMS	0XL1011000000005MJAEF
30/12/2025	08:02:05	7	€31.2100	XAMS	0XL10A0000000005MJADD
30/12/2025	08:02:05	29	€31.2100	XAMS	0XL10D00000000005MJAFD
30/12/2025	08:02:05	22	£27.1400	XLON	0XL1014000000005MJAC1
30/12/2025	08:02:05	27	£27.1400	XLON	0XL1017000000005MJACJ
30/12/2025	08:02:05	28	£27.1400	XLON	0XL10170000000005MJAC0
30/12/2025	08:02:05	29	£27.1400	XLON	0XL10170000000005MJACK
JUI 12/2020	00.02.00	23	~£1.17UU
30/12/2025	08:02:05	29	£27.1400	XLON	0XL10170000000005MJACL

30/12/2025	08:02:06	10	€31.2050	XAMS	0XL10400000000005MJACD
30/12/2025	08:02:06	10	€31.2050	XAMS	0XL10700000000005MJA8U
30/12/2025	08:02:06	15	€31.2050	XAMS	0XL10400000000005MJACF
30/12/2025	08:02:06	18	€31.2050	XAMS	0XL10400000000005MJACE

30/12/2025	08:02:06	227	€31.2050	XAMS	0XL10110000000005MJAES
30/12/2025	08:02:06	460	£27.1350	XLON	0XL10400000000005MJACB
30/12/2025	08:02:06	5,063	£27.1350	XLON	0XL10400000000005MJACC
30/12/2025	08:02:07	200	€31.2050	XAMS	0XL10110000000005MJAET
30/12/2025	08:02:30	3	€31.2200	XAMS	0XL10100000000005MJA6T
30/12/2025	08:02:30	3	€31.2200	XAMS	0XL10700000000005MJAA3
30/12/2025	08:03:48	13	£27.1450	XLON	0XL10400000000005MJAF8
30/12/2025	08:03:48	50	£27.1450	XLON	0XL10400000000005MJAF9

30/12/2025	08:03:56	3	£27.1400	XLON	0XL10100000000005MJA9A
30/12/2025	08:03:56	3	£27.1400	XLON	0XL10110000000005MJAIQ
30/12/2025	08:03:56	3	£27.1400	XLON	0XL10110000000005MJAIR
30/12/2025	08:03:56	3	£27.1400	XLON	0XL10140000000005MJAGJ
30/12/2025	08:03:56	3	£27.1400	XLON	0XL10700000000005MJACL
30/12/2025	08:04:01	7	€31.2050	XAMS	0XL10D00000000005MJAJ0
30/12/2025	08:04:01	1,526	€31.2050	XAMS	0XL10110000000005MJAIU
30/12/2025	08:04:01	10	£27.1300	XLON	0XL10140000000005MJAGS
30/12/2025	08:04:01	12	£27.1300	XLON	0XL10400000000005MJAFN

30/12/2025	08:04:01	21	£27.1300	XLON	0XL10D00000000005MJAIV
30/12/2025	08:04:01	46	£27.1300	XLON	0XL10400000000005MJAFP
30/12/2025	08:04:02	8	€31.2000	XAMS	0XL10A00000000005MJAFC
30/12/2025	08:04:02	15	€31.2000	XAMS	0XL10D00000000005MJAJ1
30/12/2025	08:04:02	19	€31.2000	XAMS	0XL10700000000005MJACP
30/12/2025	08:04:02	22	€31.2000	XAMS	0XL10140000000005MJAH0
30/12/2025	08:04:07	4	€31.1950	XAMS	0XL10100000000005MJA9Q
30/12/2025	08:04:07	4	€31.1950	XAMS	0XL10110000000005MJAJD

30/12/2025	08:04:07	6	€31.1950	XAMS	0XL10140000000005MJAHB
30/12/2025	08:04:07	7	€31.1950	XAMS	0XL10400000000005MJAG6
30/12/2025	08:04:07	11	€31.1950	XAMS	0XL10A00000000005MJAFM
30/12/2025	08:04:07	15	€31.1950	XAMS	0XL10400000000005MJAG7
30/12/2025	08:04:07	15	€31.1950	XAMS	0XL10700000000005MJACU
30/12/2025	08:04:07	16	€31.1950	XAMS	0XL10400000000005MJAG9
30/12/2025	08:04:07	20	€31.1950	XAMS	0XL10D00000000005MJAJA

30/12/2025	08:04:07	21	€31.1950	XAMS	0XL10100000000005MJA9R
30/12/2025	08:04:07	22	€31.1950	XAMS	0XL10170000000005MJAG5
30/12/2025	08:04:07	22	€31.1950	XAMS	0XL10D00000000005MJAJ8
30/12/2025	08:04:07	24	€31.1950	XAMS	0XL10100000000005MJA9P
30/12/2025	08:04:07	38	€31.1950	XAMS	0XL10D00000000005MJAJB
30/12/2025	08:04:07	254	€31.1950	XAMS	0XL10110000000005MJAJ9
30/12/2025	08:04:07	2,836	€31.1950	XAMS	0XL10110000000005MJAJA
30/12/2025	08:04:07	7	£27.1250	XLON	0XL10140000000005MJAHA

30/12/2025	08:04:07	8	£27.1250	XLON	0XL10A00000000005MJAFL
30/12/2025	08:04:07	12	£27.1250	XLON	0XL10400000000005MJAG8
30/12/2025	08:04:07	15	£27.1250	XLON	0XL10100000000005MJA9S
30/12/2025	08:04:07	15	£27.1250	XLON	0XL10140000000005MJAH9
30/12/2025	08:04:07	19	£27.1250	XLON	0XL10170000000005MJAG7
30/12/2025	08:04:07	21	£27.1250	XLON	0XL10110000000005MJAJC
30/12/2025	08:04:07	22	£27.1250	XLON	0XL10110000000005MJAJB
30/12/2025	08:04:07	22	£27.1250	XLON	0XL10140000000005MJAH7
30/12/2025	08:04:07	22	£27.1250	XLON	0XL10170000000005MJAG6

30/12/2025	08:04:07	23	£27.1250	XLON	0XL10140000000005MJAH8
30/12/2025	08:04:07	23	£27.1250	XLON	0XL10170000000005MJAG8
30/12/2025	08:04:07	23	£27.1250	XLON	0XL10D00000000005MJAJ9
30/12/2025	08:04:07	25	£27.1250	XLON	0XL10700000000005MJACT
30/12/2025	08:06:10	3	£27.1450	XLON	0XL10400000000005MJAKC
30/12/2025	08:06:10	4	£27.1450	XLON	0XL10700000000005MJAGL
30/12/2025	08:06:10	9	£27.1450	XLON	0XL10170000000005MJAJS
30/12/2025	08:06:10	10	£27.1450	XLON	0XL10D00000000005MJAMI

30/12/2025	08:06:10	11	£27.1450	XLON	0XL10170000000005MJAJQ
30/12/2025	08:06:10	12	£27.1450	XLON	0XL10140000000005MJAMF
30/12/2025	08:06:10	12	£27.1450	XLON	0XL10140000000005MJAMG
30/12/2025	08:06:10	12	£27.1450	XLON	0XL10170000000005MJAJR
30/12/2025	08:06:10	14	£27.1450	XLON	0XL10400000000005MJAKD
30/12/2025	08:06:10	2,246	£27.1450	XLON	0XL10400000000005MJAKB
30/12/2025	08:06:27	3	€31.2200	XAMS	0XL10140000000005MJAN5
30/12/2025	08:06:27	11	€31.2200	XAMS	0XL10140000000005MJAN4

30/12/2025	08:06:27	12	€31.2200	XAMS	0XL10700000000005MJAGT
30/12/2025	08:06:27	329	£27.1400	XLON	0XL10400000000005MJAKO
30/12/2025	08:06:27	1,519	£27.1400	XLON	0XL10400000000005MJAKN
30/12/2025	08:06:28	2	€31.1900	XAMS	0XL10D00000000005MJAN2
30/12/2025	08:06:28	3	€31.1950	XAMS	0XL10D00000000005MJAN1
30/12/2025	08:06:28	3	€31.2050	XAMS	0XL10A00000000005MJAI3
30/12/2025	08:06:28	3	€31.2100	XAMS	0XL10140000000005MJANB
		3	€31.2150	XAMS	0XL10110000000005MJANC
			€31.2150
30/12/2025	08:06:28			XAMS	0XL10400000000005MJAL2
30/12/2025	08:06:28	3
30/12/2025	08:06:28	3	€31.2150	XAMS	0XL10D00000000005MJAMT
30/12/2025	08:06:28	4	€31.2050	XAMS	0XL10140000000005MJANC
30/12/2025	08:06:28	5	€31.1900	XAMS	0XL10A00000000005MJAI5
30/12/2025	08:06:28	5	€31.1900	XAMS	0XL10A00000000005MJAI6

30/12/2025	08:06:28	5	€31.2050	XAMS	0XL10A00000000005MJAI4
30/12/2025	08:06:28	5	€31.2150	XAMS	0XL10400000000005MJAL3
30/12/2025	08:06:28	5	€31.2150	XAMS	0XL10400000000005MJAL4
30/12/2025 30/12/2025	08:06:28 08:06:28	5 5	€31.2150 €31.2150	XAMS XAMS	0XL10700000000005MJAH1 0XL10A00000000005MJAI2

30/12/2025	08:06:28	6	€31.1900	XAMS	0XL10D00000000005MJAN3
30/12/2025	08:06:28	6	€31.1950	XAMS	0XL10140000000005MJANF
30/12/2025	08:06:28	6	€31.2050	XAMS	0XL10110000000005MJANE
30/12/2025	08:06:28	6	€31.2050	XAMS	0XL10140000000005MJAND

30/12/2025	08:06:28	6	€31.2050	XAMS	0XL10400000000005MJAL5
30/12/2025	08:06:28	6	€31.2150	XAMS	0XL10100000000005MJAF6
30/12/2025	08:06:28	6	€31.2150	XAMS	0XL10700000000005MJAH0
30/12/2025	08:06:28	7	€31.2000	XAMS	0XL10100000000005MJAF9
30/12/2025	08:06:28	7	€31.2000	XAMS	0XL10170000000005MJAKL
30/12/2025	08:06:28	7	€31.2000	XAMS	0XL10D00000000005MJAN0
30/12/2025	08:06:28	8	€31.1900	XAMS	0XL10170000000005MJAKM
30/12/2025	08:06:28	8	€31.2050	XAMS	0XL10700000000005MJAH2
30/12/2025	08:06:28	8	€31.2150	XAMS	0XL10100000000005MJAF7

30/12/2025	08:06:28	9	€31.1900	XAMS	0XL10100000000005MJAFD
30/12/2025	08:06:28	9	€31.1900	XAMS	0XL10D00000000005MJAN5
30/12/2025	08:06:28	9	€31.2000	XAMS	0XL10D00000000005MJAMV
30/12/2025	08:06:28	9	€31.2150	XAMS	0XL10170000000005MJAKK
30/12/2025	08:06:28	10	€31.1950	XAMS	0XL10700000000005MJAH3
30/12/2025	08:06:28	11	€31.1950	XAMS	0XL10140000000005MJANE
30/12/2025	08:06:28	11	€31.2150	XAMS	0XL10D00000000005MJAMU
30/12/2025	08:06:28	12	€31.2150	XAMS	0XL10D00000000005MJAMS

30/12/2025	08:06:28	13	€31.1900	XAMS	0XL10100000000005MJAFC
30/12/2025	08:06:28	14	€31.2000	XAMS	0XL10100000000005MJAFB
30/12/2025	08:06:28	16	€31.2000	XAMS	0XL10110000000005MJANG
30/12/2025	08:06:28	16	€31.2150	XAMS	0XL10100000000005MJAF5
30/12/2025	08:06:28	26	€31.1900	XAMS	0XL10D00000000005MJAN4
30/12/2025	08:06:28	168	€31.2000	XAMS	0XL10110000000005MJANF
30/12/2025	08:06:28	931	€31.2000	XAMS	0XL10110000000005MJANH
30/12/2025	08:06:28	1,134	€31.2100	XAMS	0XL10110000000005MJAND

30/12/2025	08:06:28	1,493	€31.2150	XAMS	0XL10110000000005MJANB
30/12/2025	08:06:28	1	£27.1350	XLON	0XL10400000000005MJAKT
30/12/2025	08:06:28	2	£27.1350	XLON	0XL10400000000005MJAKR
30/12/2025	08:06:28	4	£27.1250	XLON	0XL10400000000005MJAL0
30/12/2025	08:06:28	5	£27.1200	XLON	0XL10100000000005MJAFG
30/12/2025	08:06:28	8	£27.1200	XLON	0XL10170000000005MJAKN
30/12/2025	08:06:28	8	£27.1200	XLON	0XL10170000000005MJAKO

30/12/2025	08:06:28	8	£27.1300	XLON	0XL10140000000005MJANA
30/12/2025	08:06:28	8	£27.1300	XLON	0XL10400000000005MJAKU
30/12/2025	08:06:28	8	£27.1300	XLON	0XL10D00000000005MJAMR
30/12/2025	08:06:28	9	£27.1200	XLON	0XL10140000000005MJANH
30/12/2025	08:06:28	9	£27.1200	XLON	0XL10170000000005MJAKP
30/12/2025	08:06:28	9	£27.1300	XLON	0XL10100000000005MJAF3
30/12/2025	08:06:28	9	£27.1300	XLON	0XL10110000000005MJAN9
30/12/2025	08:06:28	9	£27.1300	XLON	0XL10140000000005MJAN9

30/12/2025	08:06:28	9	£27.1300	XLON	0XL10170000000005MJAKJ
30/12/2025	08:06:28	9	£27.1300	XLON	0XL10700000000005MJAGV
30/12/2025	08:06:28	10	£27.1200	XLON	0XL10140000000005MJANG
30/12/2025	08:06:28	10	£27.1300	XLON	0XL10110000000005MJANA
30/12/2025	08:06:28	10	£27.1300	XLON	0XL10140000000005MJAN8
30/12/2025	08:06:28	11	£27.1200	XLON	0XL10400000000005MJALC
30/12/2025	08:06:28	11	£27.1200	XLON	0XL10D00000000005MJAN7
30/12/2025	08:06:28	11	£27.1300	XLON	0XL10170000000005MJAKH
30/12/2025	08:06:28	12	£27.1300	XLON	0XL10170000000005MJAKI

30/12/2025	08:06:28	15	£27.1200	XLON	0XL10A00000000005MJAI7
30/12/2025	08:06:28	24	£27.1300	XLON	0XL10700000000005MJAGU
30/12/2025	08:06:28	25	£27.1300	XLON	0XL10400000000005MJAKV
30/12/2025	08:06:28	26	£27.1300	XLON	0XL10100000000005MJAF2
30/12/2025	08:06:28	37	£27.1200	XLON	0XL10100000000005MJAFH
30/12/2025	08:06:28	44	£27.1200	XLON	0XL10110000000005MJANI
30/12/2025	08:06:28	44	£27.1200	XLON	0XL10140000000005MJANI
30/12/2025	08:06:28	46	£27.1200	XLON	0XL10110000000005MJANJ
30/12/2025	08:06:28	47	£27.1200	XLON	0XL10700000000005MJAH5
					0XL10D00000000005MJAN6
30/12/2025
	08:06:28	50	£27.1200	XLON
30/12/2025	08:06:28	52	£27.1200	XLON	0XL10400000000005MJALB
30/12/2025	08:06:28	55	£27.1200	XLON	0XL10100000000005MJAFI
30/12/2025	08:06:28	55	£27.1200	XLON	0XL10700000000005MJAH6
30/12/2025	08:06:28	5,525	£27.1200	XLON	0XL10400000000005MJAL9
30/12/2025	08:06:28	5,543	£27.1300	XLON	0XL10400000000005MJAL1

30/12/2025	08:06:29	4	£27.1100	XLON	0XL10100000000005MJAFL
30/12/2025	08:06:29	6	£27.1100	XLON	0XL10A00000000005MJAI8
30/12/2025	08:06:37	3	€31.1900	XAMS	0XL10A00000000005MJAIG
30/12/2025	08:06:37	4	€31.1900	XAMS	0XL10100000000005MJAGB
30/12/2025	08:06:37	4	€31.1900	XAMS	0XL10400000000005MJAM5
30/12/2025	08:06:37	4	€31.1900	XAMS	0XL10700000000005MJAHI
30/12/2025	08:09:22	4	€31.1850	XAMS	0XL10100000000005MJAK7
30/12/2025	08:09:22	4	€31.1850	XAMS	0XL10400000000005MJANS
30/12/2025	08:09:22	4	€31.1850	XAMS	0XL10700000000005MJALQ

30/12/2025	08:09:22	476	€31.1850	XAMS	0XL10110000000005MJAQ1
30/12/2025	08:10:55	4	£27.1300	XLON	0XL10400000000005MJAPP
30/12/2025	08:10:55	5	£27.1300	XLON	0XL10140000000005MJB2M
30/12/2025	08:10:58	3	£27.1250	XLON	0XL10100000000005MJAM0
30/12/2025	08:10:58	3	£27.1250	XLON	0XL10110000000005MJARJ
30/12/2025	08:10:58	4	£27.1250	XLON	0XL10110000000005MJARI

30/12/2025	08:13:01	1	€31.2050	XAMS	0XL10100000000005MJAPI
30/12/2025 30/12/2025	08:13:04 08:13:04	2 3	€31.2050 €31.2050	XAMS XAMS	0XL10100000000005MJAPP 0XL10700000000005MJARU

30/12/2025	08:13:27	3	€31.2000	XAMS	0XL10400000000005MJASH
30/12/2025	08:13:27	3	€31.2000	XAMS	0XL10D00000000005MJB05
30/12/2025	08:13:27	4	€31.2000	XAMS	0XL10100000000005MJAQ3

30/12/2025	08:13:27	4	€31.2000	XAMS	0XL10400000000005MJASI
30/12/2025	08:13:27	5	€31.2000	XAMS	0XL10700000000005MJASE
30/12/2025	08:13:27	321	€31.2000	XAMS	0XL10110000000005MJATR
30/12/2025	08:13:27	682	€31.2000	XAMS	0XL10110000000005MJATS
30/12/2025	08:14:09	3	€31.1950	XAMS	0XL10100000000005MJAQR
30/12/2025	08:14:09	3	€31.1950	XAMS	0XL10700000000005MJAT3

30/12/2025	08:14:09	4	€31.1950	XAMS	0XL10A00000000005MJAOO
30/12/2025	08:14:09	5	€31.1950	XAMS	0XL10140000000005MJB9D
30/12/2025	08:16:24	349	€31.1900	XAMS	0XL10110000000005MJB77
30/12/2025	08:16:34	458	€31.1850	XAMS	0XL10110000000005MJB7J
30/12/2025	08:16:34	759	€31.1900	XAMS	0XL10110000000005MJB7K
30/12/2025	08:16:34	3	£27.1150	XLON	0XL10140000000005MJBJE

30/12/2025	08:16:34	4	£27.1150	XLON	0XL10A00000000005MJAVV
30/12/2025	08:16:34	5	£27.1150	XLON	0XL10100000000005MJB1T
30/12/2025	08:16:34	7	£27.1150	XLON	0XL10400000000005MJB4V
30/12/2025	08:16:36	3	€31.1850	XAMS	0XL10110000000005MJB7M
30/12/2025	08:16:36	3	€31.1850	XAMS	0XL10400000000005MJB53
30/12/2025	08:16:36	3	€31.1850	XAMS	0XL10D00000000005MJB79

30/12/2025	08:16:36	4	€31.1850	XAMS	0XL10100000000005MJB22
30/12/2025	08:16:36	4	€31.1850	XAMS	0XL10140000000005MJBJH
30/12/2025	08:16:36	4	€31.1850	XAMS	0XL10170000000005MJB6F
30/12/2025	08:16:36	4	€31.1850	XAMS	0XL10700000000005MJB7Q
30/12/2025	08:16:36	4	€31.1850	XAMS	0XL10D00000000005MJB77

30/12/2025	08:16:36	5	€31.1850	XAMS	0XL10140000000005MJBJI
30/12/2025	08:16:36	5	€31.1850	XAMS	0XL10D00000000005MJB78
30/12/2025	08:16:36	7	€31.1850	XAMS	0XL10A00000000005MJB00
30/12/2025	08:16:36	151	€31.1850	XAMS	0XL10110000000005MJB7L
30/12/2025	08:18:28	3	€31.2000	XAMS	0XL10D00000000005MJBA5
30/12/2025	08:18:28	5	€31.2000	XAMS	0XL10700000000005MJBBB

30/12/2025	08:18:29	3	€31.1950	XAMS	0XL10A00000000005MJB30
30/12/2025	08:18:29	5	€31.1950	XAMS	0XL10D00000000005MJBA7
30/12/2025	08:18:29	261	€31.1950	XAMS	0XL10110000000005MJBBT
30/12/2025	08:18:29	1,120	€31.1950	XAMS	0XL10110000000005MJBBU
30/12/2025	08:20:52	3	£27.1400	XLON	0XL10110000000005MJBGQ

30/12/2025	08:20:52	4	£27.1400	XLON	0XL10D00000000005MJBDK
30/12/2025	08:20:52	5	£27.1400	XLON	0XL10110000000005MJBGP
30/12/2025	08:20:52	6	£27.1400	XLON	0XL10A00000000005MJB5C
30/12/2025	08:20:52	7	£27.1400	XLON	0XL10100000000005MJB81
30/12/2025	08:20:53	4	€31.2150	XAMS	0XL10A00000000005MJB5E
30/12/2025	08:20:53	4	€31.2150	XAMS	0XL10D00000000005MJBDO

30/12/2025	08:22:02	3	€31.2100	XAMS	0XL10140000000005MJBVI
30/12/2025	08:22:02	3	€31.2100	XAMS	0XL10700000000005MJBHE
30/12/2025	08:22:02	3	€31.2100	XAMS	0XL10A00000000005MJB6R
30/12/2025	08:22:02	4	€31.2100	XAMS	0XL10400000000005MJBDK
30/12/2025	08:22:02	5	€31.2100	XAMS	0XL10100000000005MJB9Q
30/12/2025	08:22:02	5	€31.2100	XAMS	0XL10D00000000005MJBFF

30/12/2025	08:22:02	6	€31.2100	XAMS	0XL10170000000005MJBFH
30/12/2025	08:22:02	6	€31.2100	XAMS	0XL10400000000005MJBDJ
30/12/2025	08:22:02	7	€31.2100	XAMS	0XL10100000000005MJB9P
30/12/2025	08:22:02	7	€31.2100	XAMS	0XL10700000000005MJBHF
30/12/2025	08:22:02	670	€31.2100	XAMS	0XL10110000000005MJBJ1
30/12/2025	08:22:02	3	£27.1350	XLON	0XL10700000000005MJBHC

30/12/2025	08:22:02	4	£27.1350	XLON	0XL10100000000005MJB9O
30/12/2025	08:22:02	4	£27.1350	XLON	0XL10140000000005MJBVH
30/12/2025	08:22:02	4	£27.1350	XLON	0XL10170000000005MJBFE
30/12/2025	08:22:02	4	£27.1350	XLON	0XL10170000000005MJBFF
30/12/2025	08:22:02	4	£27.1350	XLON	0XL10170000000005MJBFG
30/12/2025	08:22:02	4	£27.1350	XLON	0XL10700000000005MJBHD

30/12/2025	08:22:02	6	£27.1350	XLON	0XL10400000000005MJBDI
30/12/2025	08:23:01	3	€31.2050	XAMS	0XL10110000000005MJBKN
30/12/2025	08:23:01	3	€31.2050	XAMS	0XL10140000000005MJC0R
30/12/2025	08:23:01	3	€31.2050	XAMS	0XL10A00000000005MJB7N
30/12/2025	08:23:01	4	€31.2050	XAMS	0XL10D00000000005MJBH6
30/12/2025	08:23:01	5	€31.2050	XAMS	0XL10400000000005MJBER
30/12/2025	08:23:01	1,566	€31.2050	XAMS	0XL10110000000005MJBKM

30/12/2025	08:23:01	3	£27.1300	XLON	0XL10400000000005MJBEP
30/12/2025	08:23:01	4	£27.1300	XLON	0XL10D00000000005MJBH5
30/12/2025	08:23:01	5	£27.1300	XLON	0XL10400000000005MJBEQ
30/12/2025	08:23:01	7	£27.1300	XLON	0XL10A00000000005MJB7M
30/12/2025	08:24:00	4	£27.1250	XLON	0XL10100000000005MJBBV
30/12/2025	08:24:00	4	£27.1250	XLON	0XL10110000000005MJBLN

30/12/2025	08:24:00	4	£27.1250	XLON	0XL10110000000005MJBLO
30/12/2025	08:24:00	6	£27.1250	XLON	0XL10140000000005MJC1V
	08:24:00	9	£27.1250	XLON	0XL10D00000000005MJBI8
30/12/2025		3	€31.2000	XAMS	0XL10A00000000005MJB8F
30/12/2025	08:24:10		€31.2000	XAMS	0XL10D00000000005MJBIF

30/12/2025	08:24:10	3
30/12/2025	08:24:10	3	€31.2000	XAMS	0XL10D00000000005MJBIG
30/12/2025	08:24:10	4	€31.2000	XAMS	0XL10100000000005MJBC6
30/12/2025	08:24:10	6	€31.2000	XAMS	0XL10700000000005MJBJI
30/12/2025	08:24:10	6	€31.2000	XAMS	0XL10A00000000005MJB8E

30/12/2025	08:24:20	3	€31.1950	XAMS	0XL10100000000005MJBCA
30/12/2025	08:24:20	3	€31.1950	XAMS	0XL10140000000005MJC2D
30/12/2025 30/12/2025	08:24:20 08:24:20	3 4	€31.1950 €31.1950	XAMS XAMS	0XL10D00000000005MJBIL 0XL10400000000005MJBGA

30/12/2025	08:24:20	5	€31.1950	XAMS	0XL10110000000005MJBMI
30/12/2025	08:24:20	5	€31.1950	XAMS	0XL10700000000005MJBJN
30/12/2025	08:24:20	5	€31.1950	XAMS	0XL10A00000000005MJB8L

30/12/2025	08:24:20	6	€31.1950	XAMS	0XL10140000000005MJC2E
30/12/2025	08:24:20	6	€31.1950	XAMS	0XL10400000000005MJBG9
30/12/2025	08:24:20	6	€31.1950	XAMS	0XL10700000000005MJBJM
30/12/2025	08:24:20	293	€31.1950	XAMS	0XL10110000000005MJBMJ
30/12/2025	08:24:20	1,229	€31.1950	XAMS	0XL10110000000005MJBMK
30/12/2025	08:24:20	3	£27.1200	XLON	0XL10140000000005MJC2B

30/12/2025	08:24:20	6	£27.1200	XLON	0XL10170000000005MJBHR
30/12/2025	08:24:20	6	£27.1200	XLON	0XL10700000000005MJBJK
30/12/2025	08:24:20	7	£27.1200	XLON	0XL10100000000005MJBC9
30/12/2025	08:24:20	7	£27.1200	XLON	0XL10140000000005MJC2C
30/12/2025	08:24:20	7	£27.1200	XLON	0XL10170000000005MJBHS

30/12/2025	08:24:20	8	£27.1200	XLON	0XL10170000000005MJBHT
30/12/2025	08:24:20	8	£27.1200	XLON	0XL10400000000005MJBG3
30/12/2025	08:24:20	9	£27.1200	XLON	0XL10700000000005MJBJL
30/12/2025	08:24:20	12	£27.1200	XLON	0XL10A00000000005MJB8J
30/12/2025	08:24:20	167	£27.1200	XLON	0XL10400000000005MJBG2
30/12/2025	08:24:20	1,610	£27.1200	XLON	0XL10400000000005MJBG4

30/12/2025	08:24:20	3,746	£27.1200	XLON	0XL10400000000005MJBG5
30/12/2025	08:25:14	3	€31.1900	XAMS	0XL10140000000005MJC3F
30/12/2025	08:25:14	3	€31.1900	XAMS	0XL10D00000000005MJBJL
30/12/2025	08:25:14	5	€31.1900	XAMS	0XL10A00000000005MJB9J

30/12/2025	08:25:14	1	£27.1100	XLON	0XL10D00000000005MJBJJ
30/12/2025	08:25:14	3	£27.1100	XLON	0XL10400000000005MJBHD
30/12/2025	08:25:14	4	£27.1150	XLON	0XL10400000000005MJBHC
30/12/2025	08:25:14	5	£27.1150	XLON	0XL10100000000005MJBD9
30/12/2025	08:25:14	5	£27.1150	XLON	0XL10100000000005MJBDA

30/12/2025	08:25:14	5	£27.1150	XLON	0XL10110000000005MJBO2
30/12/2025	08:25:14	5	£27.1150	XLON	0XL10110000000005MJBO3
30/12/2025	08:25:14	5	£27.1150	XLON	0XL10140000000005MJC3D
30/12/2025	08:25:14	5	£27.1150	XLON	0XL10140000000005MJC3E
30/12/2025	08:25:14	5	£27.1150	XLON	0XL10400000000005MJBHB
30/12/2025	08:25:14	5	£27.1150	XLON	0XL10D00000000005MJBJI

30/12/2025	08:25:14	8	£27.1150	XLON	0XL10D00000000005MJBJK
30/12/2025	08:26:07	3	£27.1100	XLON	0XL10D00000000005MJBLH
30/12/2025	08:26:07	2,747	£27.1100	XLON	0XL10400000000005MJBJV
30/12/2025	08:27:51	5	€31.1950	XAMS	0XL10D00000000005MJBP5
30/12/2025	08:31:06	3	€31.2200	XAMS	0XL10400000000005MJC1I

30/12/2025	08:31:06	3	€31.2200	XAMS	0XL10700000000005MJBVE
30/12/2025	08:31:06	5	€31.2200	XAMS	0XL10140000000005MJCGR
30/12/2025	08:31:06	8	€31.2200	XAMS	0XL10100000000005MJBQU
30/12/2025	08:31:06	9	€31.2200	XAMS	0XL10110000000005MJC7A
30/12/2025	08:33:52	3	£27.1450	XLON	0XL10170000000005MJC2N

30/12/2025	08:33:52	3	£27.1450	XLON	0XL10400000000005MJC72
30/12/2025	08:33:52	15	£27.1450	XLON	0XL10400000000005MJC73
30/12/2025	08:34:06	3	€31.2250	XAMS	0XL10110000000005MJCCE
30/12/2025	08:34:55	3	£27.1400	XLON	0XL10100000000005MJC1O
30/12/2025	08:34:55	3	£27.1400	XLON	0XL10100000000005MJC1P

30/12/2025	08:34:55	3	£27.1400	XLON	0XL10140000000005MJCMR
30/12/2025	08:34:55	3	£27.1400	XLON	0XL10170000000005MJC3O
30/12/2025	08:34:55	4	£27.1400	XLON	0XL10700000000005MJC4U
30/12/2025	08:34:55	5	£27.1400	XLON	0XL10400000000005MJC8D
30/12/2025	08:34:55	5	£27.1400	XLON	0XL10700000000005MJC4V

30/12/2025	08:35:12	27	€31.2200	XAMS	0XL10110000000005MJCDV
30/12/2025	08:35:12	1,297	€31.2200	XAMS	0XL10110000000005MJCE0
30/12/2025	08:35:12	3	£27.1350	XLON	0XL10140000000005MJCN3
30/12/2025	08:35:12	3	£27.1350	XLON	0XL10400000000005MJC8Q
30/12/2025	08:35:12	3	£27.1350	XLON	0XL10D00000000005MJC6B
30/12/2025	08:35:12	6	£27.1350	XLON	0XL10A00000000005MJBPJ

30/12/2025	08:35:12	2,845	£27.1350	XLON	0XL10400000000005MJC8R
30/12/2025	08:39:48	3	£27.1400	XLON	0XL10110000000005MJCM2
30/12/2025		3	£27.1400	XLON	0XL10110000000005MJCM3
	08:39:48				0XL10400000000005MJCHB
30/12/2025	08:39:48	3	£27.1400	XLON
30/12/2025	08:41:16	17	€31.2300	XAMS	0XL10400000000005MJCJP

30/12/2025	08:41:27	3	€31.2250	XAMS	0XL10100000000005MJCES
30/12/2025	08:41:27	3	€31.2250	XAMS	0XL10400000000005MJCJT
30/12/2025	08:41:27	3	€31.2250	XAMS	0XL10D00000000005MJCLC
30/12/2025	08:42:08	13	€31.2300	XAMS	0XL10A00000000005MJC5P
30/12/2025	08:42:08	16	€31.2300	XAMS	0XL10700000000005MJCG0

30/12/2025	08:45:42	16	€31.2450	XAMS	0XL10100000000005MJCN1
30/12/2025	08:45:42	17	€31.2450	XAMS	0XL10A00000000005MJCBF
30/12/2025	08:45:42	18	€31.2450	XAMS	0XL10110000000005MJD17
30/12/2025	08:45:42	164	€31.2450	XAMS	0XL10110000000005MJD16
30/12/2025	08:46:11	15	€31.2600	XAMS	0XL10A00000000005MJCCP

30/12/2025	08:46:11	16	€31.2600	XAMS	0XL10100000000005MJCOJ
30/12/2025	08:46:11	16	€31.2600	XAMS	0XL10110000000005MJD2O
30/12/2025	08:46:11	20	€31.2600	XAMS	0XL10700000000005MJCNN
30/12/2025	08:46:11	21	€31.2600	XAMS	0XL10400000000005MJCRL
30/12/2025	08:46:11	23	€31.2600	XAMS	0XL10140000000005MJD54

30/12/2025	08:46:11	2,247	€31.2600	XAMS	0XL10110000000005MJD2P
30/12/2025	08:46:12	3	€31.2550	XAMS	0XL10100000000005MJCOK
30/12/2025	08:46:12	3	€31.2550	XAMS	0XL10700000000005MJCNP
30/12/2025	08:46:12	3	€31.2550	XAMS	0XL10D00000000005MJD07
30/12/2025	08:46:12	4	€31.2550	XAMS	0XL10D00000000005MJD06

30/12/2025	08:46:12	5	€31.2550	XAMS	0XL10700000000005MJCNO
30/12/2025	08:46:12	9	€31.2550	XAMS	0XL10100000000005MJCOL
30/12/2025	08:46:12	21	€31.2550	XAMS	0XL10A00000000005MJCCQ

30/12/2025	08:47:00	1,593	€31.2550	XAMS	0XL10110000000005MJD41
30/12/2025	08:47:05	4	€31.2500	XAMS	0XL10140000000005MJD68
30/12/2025	08:47:05	9	€31.2500	XAMS	0XL10400000000005MJCTT
30/12/2025	08:47:05	16	€31.2500	XAMS	0XL10110000000005MJD44
30/12/2025	08:47:05	18	€31.2500	XAMS	0XL10100000000005MJCQB
30/12/2025	08:47:05	20	€31.2500	XAMS	0XL10400000000005MJCTS

30/12/2025	08:47:05	20	€31.2500	XAMS	0XL10700000000005MJCPK
30/12/2025	08:47:05	20	€31.2500	XAMS	0XL10A00000000005MJCDL
30/12/2025	08:47:05	25	€31.2500	XAMS	0XL10140000000005MJD67
30/12/2025	08:47:05	187	€31.2500	XAMS	0XL10110000000005MJD45
30/12/2025	08:47:05	3,207	£27.1700	XLON	0XL10400000000005MJCTP

30/12/2025	08:47:24	5	€31.2450	XAMS	0XL10400000000005MJCUA
30/12/2025	08:47:24	6	€31.2400	XAMS	0XL10A00000000005MJCE6
30/12/2025	08:47:24	7	€31.2400	XAMS	0XL10700000000005MJCQ7
30/12/2025	08:47:24	10	€31.2450	XAMS	0XL10D00000000005MJD2N
30/12/2025	08:47:24	12	€31.2400	XAMS	0XL10140000000005MJD6K

30/12/2025	08:47:24	12	€31.2400	XAMS	0XL10400000000005MJCUB
30/12/2025	08:47:24	14	€31.2450	XAMS	0XL10A00000000005MJCE4
30/12/2025	08:47:24	16	€31.2400	XAMS	0XL10700000000005MJCQ6
30/12/2025	08:47:24	17	€31.2400	XAMS	0XL10100000000005MJCQS
30/12/2025	08:47:24	17	€31.2400	XAMS	0XL10D00000000005MJD2P

30/12/2025	08:47:24	17	€31.2400	XAMS	0XL10D00000000005MJD2Q
30/12/2025	08:47:24	19	€31.2400	XAMS	0XL10100000000005MJCQR
30/12/2025	08:47:24	19	€31.2400	XAMS	0XL10170000000005MJCJ0
30/12/2025	08:47:24	5,153	€31.2450	XAMS	0XL10110000000005MJD4K
30/12/2025	08:47:24	3	£27.1650	XLON	0XL10100000000005MJCQK
30/12/2025	08:47:24	3	£27.1650	XLON	0XL10140000000005MJD6J

30/12/2025	08:47:24	3	£27.1650	XLON	0XL10170000000005MJCIT
30/12/2025	08:47:24	3	£27.1650	XLON	0XL10170000000005MJCIV
30/12/2025	08:47:24	4	£27.1650	XLON	0XL10170000000005MJCIU
30/12/2025	08:47:24	4	£27.1650	XLON	0XL10D00000000005MJD2M
30/12/2025	08:47:24	5	£27.1600	XLON	0XL10D00000000005MJD2O

30/12/2025	08:47:24	5	£27.1650	XLON	0XL10400000000005MJCU5
30/12/2025	08:47:24	5	£27.1650	XLON	0XL10700000000005MJCPV
30/12/2025	08:47:24	6	£27.1650	XLON	0XL10100000000005MJCQJ
30/12/2025	08:47:24	8	£27.1650	XLON	0XL10700000000005MJCPU
30/12/2025	08:47:24	1,753	£27.1650	XLON	0XL10400000000005MJCU4

30/12/2025	08:47:44	5	€31.2350	XAMS	0XL10700000000005MJCQL
30/12/2025	08:47:44	7	€31.2350	XAMS	0XL10100000000005MJCR6
30/12/2025	08:47:44	9	€31.2350	XAMS	0XL10A00000000005MJCED
30/12/2025	08:47:44	10	€31.2350	XAMS	0XL10700000000005MJCQM
30/12/2025	08:47:44	13	€31.2350	XAMS	0XL10400000000005MJCUT

30/12/2025	08:47:44	20	€31.2350	XAMS	0XL10140000000005MJD70
30/12/2025	08:47:44	1,343	€31.2350	XAMS	0XL10110000000005MJD5I
30/12/2025	08:47:44	3,981	€31.2350	XAMS	0XL10110000000005MJD5J
30/12/2025	08:47:50	3	£27.1550	XLON	0XL10400000000005MJCV3
30/12/2025	08:47:50	5	£27.1550	XLON	0XL10110000000005MJD5O
30/12/2025	08:47:50	5	£27.1550	XLON	0XL10700000000005MJCQU

30/12/2025	08:47:50	7	£27.1550	XLON	0XL10110000000005MJD5P
30/12/2025	08:47:50	7	£27.1550	XLON	0XL10140000000005MJD76
30/12/2025	08:47:50	7	£27.1550	XLON	0XL10700000000005MJCQT
30/12/2025	08:47:50	8	£27.1550	XLON	0XL10140000000005MJD75
30/12/2025	08:47:50	9	£27.1550	XLON	0XL10100000000005MJCRA
30/12/2025	08:47:50	9	£27.1550	XLON	0XL10170000000005MJCJ8

30/12/2025	08:47:50	9	£27.1550	XLON	0XL10170000000005MJCJ9
30/12/2025	08:47:50	11	£27.1550	XLON	0XL10A00000000005MJCEI
30/12/2025	08:48:18	17	£27.1600	XLON	0XL10400000000005MJCVP
30/12/2025	08:53:57	3	£27.1500	XLON	0XL10700000000005MJD3O
30/12/2025	08:53:57	4	£27.1500	XLON	0XL10700000000005MJD3P
30/12/2025	08:53:57	5	£27.1500	XLON	0XL10100000000005MJD3U

30/12/2025	08:53:57	5	£27.1500	XLON	0XL10170000000005MJCPT
30/12/2025	08:53:57	8	£27.1500	XLON	0XL10100000000005MJD3V
30/12/2025	08:53:57	8	£27.1500	XLON	0XL10140000000005MJDEC
30/12/2025	08:53:57	10	£27.1500	XLON	0XL10140000000005MJDED
30/12/2025	08:53:57	10	£27.1500	XLON	0XL10170000000005MJCPU

30/12/2025	08:53:57	11	£27.1500	XLON	0XL10400000000005MJD61
30/12/2025	08:53:57	12	£27.1500	XLON	0XL10D00000000005MJDEJ
30/12/2025	08:53:57	13	£27.1500	XLON	0XL10170000000005MJCPV
30/12/2025	08:53:57	13	£27.1500	XLON	0XL10400000000005MJD62
30/12/2025	08:53:57	1,213	£27.1500	XLON	0XL10400000000005MJD5T
30/12/2025	08:53:57	1,472	£27.1500	XLON	0XL10400000000005MJD60

30/12/2025	08:54:04	3	€31.2300	XAMS	0XL10400000000005MJD6I
30/12/2025	08:54:04	5	€31.2300	XAMS	0XL10700000000005MJD41
30/12/2025	08:54:04	7	€31.2300	XAMS	0XL10140000000005MJDEK
	08:54:04	8	€31.2300	XAMS	0XL10110000000005MJDF9
30/12/2025		9	€31.2300	XAMS	0XL10D00000000005MJDEV
			€31.2300	XAMS	0XL10100000000005MJD4I
30/12/2025	08:54:04
30/12/2025	08:54:04	10
30/12/2025	08:54:04	10	€31.2300	XAMS	0XL10400000000005MJD6H
30/12/2025	08:54:04	10	€31.2300	XAMS	0XL10700000000005MJD40
30/12/2025	08:54:04	11	€31.2300	XAMS	0XL10170000000005MJCQC

30/12/2025	08:54:04	11	€31.2300	XAMS	0XL10700000000005MJD3V
30/12/2025	08:54:04	12	€31.2300	XAMS	0XL10A00000000005MJCNJ
30/12/2025 30/12/2025	08:54:04 08:54:04	12 15	€31.2300 €31.2300	XAMS XAMS	0XL10D00000000005MJDF0 0XL10100000000005MJD4H

30/12/2025	08:54:04	17	€31.2300	XAMS	0XL10D00000000005MJDEU
30/12/2025	08:54:04	5,279	€31.2300	XAMS	0XL10110000000005MJDFA
30/12/2025	08:54:45	11	£27.1450	XLON	0XL10D00000000005MJDGO

30/12/2025	08:54:45	15	£27.1450	XLON	0XL10A00000000005MJCOB
30/12/2025	09:00:37	2	£27.1450	XLON	0XL10A00000000005MJD1P
30/12/2025	09:05:38	3	€31.2500	XAMS	0XL10170000000005MJD6S
30/12/2025	09:05:38	4	€31.2500	XAMS	0XL10100000000005MJDTD
30/12/2025	09:05:38	4	€31.2500	XAMS	0XL10400000000005MJDQI
30/12/2025	09:05:38	5	€31.2500	XAMS	0XL10100000000005MJDTE

30/12/2025	09:05:38	6	€31.2500	XAMS	0XL10400000000005MJDQH
30/12/2025	09:05:38	7	€31.2500	XAMS	0XL10D00000000005MJE5K
30/12/2025	09:09:06	2,631	€31.2600	XAMS	0XL10110000000005MJE5G
30/12/2025	09:10:00	3	€31.2550	XAMS	0XL10110000000005MJE6M
30/12/2025	09:10:00	3	€31.2550	XAMS	0XL10400000000005MJE19

30/12/2025	09:10:00	3	€31.2550	XAMS	0XL10400000000005MJE1A
30/12/2025	09:10:00	3	€31.2550	XAMS	0XL10700000000005MJDT1
30/12/2025	09:10:00	3	€31.2550	XAMS	0XL10700000000005MJDT3
30/12/2025	09:10:00	3	€31.2550	XAMS	0XL10D00000000005MJED4

30/12/2025	09:10:00	4	€31.2550	XAMS	0XL10140000000005MJE3F
30/12/2025	09:10:00	4	€31.2550	XAMS	0XL10D00000000005MJED2
30/12/2025	09:10:00	5	€31.2550	XAMS	0XL10D00000000005MJED3
30/12/2025	09:10:00	6	€31.2550	XAMS	0XL10700000000005MJDT2
30/12/2025	09:10:01	4	£27.1700	XLON	0XL10100000000005MJE28

30/12/2025	09:10:01	5	£27.1700	XLON	0XL10D00000000005MJED5
30/12/2025	09:10:01	1,962	£27.1700	XLON	0XL10400000000005MJE1B
30/12/2025	09:10:02	7	£27.1650	XLON	0XL10D00000000005MJED6
30/12/2025	09:10:31	4	€31.2450	XAMS	0XL10140000000005MJE41
30/12/2025	09:10:31	56	€31.2450	XAMS	0XL10110000000005MJE7E

30/12/2025	09:10:31	106	€31.2450	XAMS	0XL10110000000005MJE7A
30/12/2025	09:10:31	112	€31.2450	XAMS	0XL10110000000005MJE7H
30/12/2025	09:10:31	252	€31.2450	XAMS	0XL10110000000005MJE7B
30/12/2025	09:10:31	420	€31.2450	XAMS	0XL10110000000005MJE7D
30/12/2025	09:10:31	420	€31.2450	XAMS	0XL10110000000005MJE7G

30/12/2025	09:10:31	544	€31.2450	XAMS	0XL10110000000005MJE7F
30/12/2025	09:10:31	1,204	€31.2450	XAMS	0XL10110000000005MJE7C
30/12/2025	09:10:31	3	£27.1600	XLON	0XL10400000000005MJE2Q
30/12/2025	09:10:31	4	£27.1600	XLON	0XL10110000000005MJE78
30/12/2025	09:10:31	5	£27.1600	XLON	0XL10140000000005MJE40

30/12/2025	09:10:31	7	£27.1600	XLON	0XL10110000000005MJE79
30/12/2025	09:10:31	9	£27.1600	XLON	0XL10100000000005MJE35
30/12/2025	09:10:31	9	£27.1600	XLON	0XL10D00000000005MJEE3
30/12/2025	09:10:31	3,873	£27.1600	XLON	0XL10400000000005MJE2S

30/12/2025	09:11:01	8	€31.2450	XAMS	0XL10110000000005MJE8A
30/12/2025	09:11:01	10	€31.2450	XAMS	0XL10A00000000005MJDHM
30/12/2025	09:11:01	15	€31.2450	XAMS	0XL10700000000005MJDU5
30/12/2025	09:11:01	518	€31.2450	XAMS	0XL10110000000005MJE8B
30/12/2025	09:11:01	6	£27.1550	XLON	0XL10400000000005MJE3B

30/12/2025	09:11:01	6	£27.1550	XLON	0XL10D00000000005MJEEV
30/12/2025	09:11:01	9	£27.1550	XLON	0XL10A00000000005MJDHL
30/12/2025	09:11:01	10	£27.1550	XLON	0XL10140000000005MJE4C
30/12/2025	09:11:20	6	€31.2400	XAMS	0XL10D00000000005MJEF7
30/12/2025	09:11:20	7	€31.2400	XAMS	0XL10140000000005MJE4I

30/12/2025	09:11:20	8	€31.2400	XAMS	0XL10400000000005MJE3P
30/12/2025	09:11:20	8	€31.2400	XAMS	0XL10A00000000005MJDHV
30/12/2025	09:11:20	9	€31.2400	XAMS	0XL10100000000005MJE3G
30/12/2025	09:11:20	9	€31.2400	XAMS	0XL10400000000005MJE3O
30/12/2025	09:11:20	9	€31.2400	XAMS	0XL10400000000005MJE3Q

30/12/2025	09:11:20	9	€31.2400	XAMS	0XL10700000000005MJDUF
30/12/2025	09:11:20	10	€31.2400	XAMS	0XL10D00000000005MJEF8
30/12/2025	09:11:20	10	€31.2400	XAMS	0XL10D00000000005MJEF9
30/12/2025	09:11:20	11
			€31.2400	XAMS	0XL10700000000005MJDUE
30/12/2025	09:18:14	3,635	£27.1600	XLON	0XL10400000000005MJEE0

30/12/2025	09:20:49	2	€31.2600	XAMS	0XL10110000000005MJEKH
30/12/2025	09:20:49	3	€31.2550	XAMS	0XL10100000000005MJEHS
30/12/2025	09:20:49	3	€31.2550	XAMS	0XL10170000000005MJDQT
30/12/2025	09:20:49	3	€31.2600	XAMS	0XL10140000000005MJEHT
30/12/2025	09:20:49	4	€31.2600	XAMS	0XL10110000000005MJEKG

30/12/2025	09:20:49	4	€31.2600	XAMS	0XL10400000000005MJEHS
30/12/2025	09:20:49	4	€31.2600	XAMS	0XL10700000000005MJEBJ
30/12/2025	09:20:49	6	€31.2600	XAMS	0XL10700000000005MJEBI
30/12/2025	09:20:49	7	€31.2600	XAMS	0XL10D00000000005MJEUE
30/12/2025	09:20:49	7	€31.2600	XAMS	0XL10D00000000005MJEUF

30/12/2025	09:22:29	8	€31.2500	XAMS	0XL10700000000005MJEE8
30/12/2025	09:22:29	13	€31.2500	XAMS	0XL10110000000005MJEME
30/12/2025	09:22:29	13	€31.2500	XAMS	0XL10A00000000005MJE5O
30/12/2025	09:28:56	18	£27.1700	XLON	0XL10400000000005MJET7
30/12/2025	09:28:56	2,216	£27.1700	XLON	0XL10400000000005MJET8

30/12/2025	09:28:56	2,277	£27.1700	XLON	0XL10110000000005MJESG
30/12/2025	09:29:13	19	€31.2550	XAMS	0XL10100000000005MJES8
30/12/2025	09:29:13	19	€31.2550	XAMS	0XL10A00000000005MJEH7
30/12/2025	09:29:13	21	€31.2550	XAMS	0XL10140000000005MJETI

30/12/2025	09:29:13	1,654	€31.2550	XAMS	0XL10170000000005MJE4G
30/12/2025	09:32:47	20	€31.2700	XAMS	0XL10400000000005MJF66
30/12/2025	09:33:00	3	€31.2650	XAMS	0XL10700000000005MJESG
30/12/2025	09:33:00	3	€31.2650	XAMS	0XL10700000000005MJESH
30/12/2025	09:33:00	4	€31.2650	XAMS	0XL10100000000005MJF2T

30/12/2025	09:33:00	4	€31.2650	XAMS	0XL10D00000000005MJFH0
30/12/2025	09:33:00	5	€31.2650	XAMS	0XL10D00000000005MJFH1
30/12/2025	09:33:00	6	€31.2650	XAMS	0XL10400000000005MJF6R

30/12/2025	09:33:00	6	€31.2650	XAMS	0XL10D00000000005MJFGV
30/12/2025	09:33:00	7	€31.2650	XAMS	0XL10400000000005MJF6S
30/12/2025	09:33:00	9	€31.2650	XAMS	0XL10100000000005MJF2S
30/12/2025	09:33:00	9	€31.2650	XAMS	0XL10170000000005MJEAS
30/12/2025	09:33:00	12	€31.2650	XAMS	0XL10700000000005MJESF
30/12/2025	09:33:00	13	€31.2650	XAMS	0XL10110000000005MJF3V

30/12/2025	09:33:00	14	€31.2650	XAMS	0XL10A00000000005MJEPB
30/12/2025	09:33:00	28	€31.2600	XAMS	0XL10110000000005MJF41
30/12/2025	09:33:00	252	€31.2600	XAMS	0XL10110000000005MJF40
30/12/2025	09:33:00	574	€31.2650	XAMS	0XL10110000000005MJF3S
30/12/2025	09:33:00	1,689	€31.2650	XAMS	0XL10110000000005MJF3T
30/12/2025	09:33:00	3,076	€31.2650	XAMS	0XL10110000000005MJF3U

30/12/2025	09:33:00	3,183	€31.2650	XAMS	0XL10170000000005MJEAT
30/12/2025	09:33:00	21	£27.1800	XLON	0XL10A00000000005MJEP8
30/12/2025	09:33:00	3,749	£27.1800	XLON	0XL10400000000005MJF6Q
30/12/2025	09:35:55	7	€31.2600	XAMS	0XL10400000000005MJFB3
30/12/2025	09:35:55	21	€31.2600	XAMS	0XL10A00000000005MJESL
30/12/2025	09:35:55	196	€31.2600	XAMS	0XL10110000000005MJF7U

30/12/2025	09:35:55	1,076	€31.2600	XAMS	0XL10110000000005MJF7V
30/12/2025	09:41:30	21	€31.2700	XAMS	0XL10140000000005MJFDP
30/12/2025	09:44:03	1,441	£27.1900	XLON	0XL10400000000005MJFNF
30/12/2025	09:44:56	21	£27.1900	XLON	0XL10400000000005MJFOL
30/12/2025	09:44:56	682	£27.1900	XLON	0XL10400000000005MJFOK

30/12/2025	09:45:49	2,062	£27.1900	XLON	0XL10400000000005MJFQ1
30/12/2025	09:46:45	49	£27.1900	XLON	0XL10110000000005MJFP8
30/12/2025	09:46:45	92	£27.1900	XLON	0XL10110000000005MJFP9
30/12/2025	09:46:51	2,912	£27.1900	XLON	0XL10110000000005MJFPB
30/12/2025	09:50:17	21	€31.2700	XAMS	0XL10400000000005MJG17
30/12/2025	09:50:17	21	€31.2700	XAMS	0XL10400000000005MJG18
30/12/2025	09:50:17	22	€31.2700	XAMS	0XL10110000000005MJFT7

30/12/2025	09:50:17	22	€31.2700	XAMS	0XL10140000000005MJFRV
30/12/2025	09:50:17	22	€31.2700	XAMS	0XL10D00000000005MJGC3
30/12/2025	09:50:17	25	€31.2700	XAMS	0XL10A00000000005MJFFO
30/12/2025	09:50:34	19	€31.2700	XAMS	0XL10400000000005MJG1M
30/12/2025	09:50:34	20	€31.2700	XAMS	0XL10100000000005MJFR1

30/12/2025	09:50:34	22	€31.2700	XAMS	0XL10140000000005MJFS9
30/12/2025	09:50:34	3	£27.1850	XLON	0XL10100000000005MJFR0
30/12/2025	09:50:34	6	£27.1850	XLON	0XL10140000000005MJFS7
30/12/2025	09:50:34	7	£27.1850	XLON	0XL10170000000005MJF01
30/12/2025	09:50:34	7	£27.1850	XLON	0XL10700000000005MJFL2
30/12/2025	09:50:34	20	£27.1850	XLON	0XL10A00000000005MJFFU

30/12/2025	09:50:34	2,715	£27.1850	XLON	0XL10400000000005MJG1K
30/12/2025	09:50:34	2,872	£27.1850	XLON	0XL10110000000005MJFTL
30/12/2025	09:51:37	20	€31.2650	XAMS	0XL10100000000005MJFSB
30/12/2025	09:51:37	20	€31.2650	XAMS	0XL10A00000000005MJFGE
30/12/2025	09:51:37	21	€31.2650	XAMS	0XL10100000000005MJFSC
30/12/2025	09:51:37	21	€31.2650	XAMS	0XL10700000000005MJFM5

30/12/2025	09:51:37	1,138	€31.2600	XAMS	0XL10110000000005MJFUD
30/12/2025	09:51:37	5,310	€31.2650	XAMS	0XL10110000000005MJFUC
30/12/2025	09:51:37	5	£27.1800	XLON	0XL10D00000000005MJGDQ
30/12/2025	09:51:37	23	£27.1800	XLON	0XL10700000000005MJFM4
30/12/2025	09:51:37	24	£27.1800	XLON	0XL10400000000005MJG2H
30/12/2025	09:51:37	25	£27.1800	XLON	0XL10110000000005MJFUB

30/12/2025	09:51:37	25	£27.1800	XLON	0XL10140000000005MJFTC
30/12/2025	09:51:37	1,259	£27.1800	XLON	0XL10400000000005MJG2J
30/12/2025	09:51:38	7	€31.2550	XAMS	0XL10400000000005MJG2R
30/12/2025	09:51:38	8	€31.2550	XAMS	0XL10700000000005MJFM9
30/12/2025	09:51:38	9	€31.2550	XAMS	0XL10140000000005MJFTG
30/12/2025	09:51:38	9	€31.2550	XAMS	0XL10D00000000005MJGDV
30/12/2025	09:51:38	10	€31.2550	XAMS	0XL10100000000005MJFSI

30/12/2025	09:51:38	10	€31.2550	XAMS	0XL10170000000005MJF1I
30/12/2025	09:51:38	10	€31.2550	XAMS	0XL10400000000005MJG2Q
30/12/2025	09:51:38	10	€31.2550	XAMS	0XL10700000000005MJFMA
30/12/2025	09:51:38	10	€31.2550	XAMS	0XL10A00000000005MJFGG
30/12/2025	09:51:38	10	€31.2550	XAMS	0XL10D00000000005MJGDU
30/12/2025	09:51:38	11	€31.2550	XAMS	0XL10100000000005MJFSH

30/12/2025	09:51:38	12	€31.2550	XAMS	0XL10100000000005MJFSJ
30/12/2025	09:51:38	12	€31.2550	XAMS	0XL10400000000005MJG2S
30/12/2025	09:51:38	12	€31.2550	XAMS	0XL10D00000000005MJGE0
30/12/2025	09:51:38	13	€31.2550	XAMS	0XL10140000000005MJFTH
30/12/2025	09:51:38	14	€31.2550	XAMS	0XL10110000000005MJFUF
30/12/2025	09:51:38	14	€31.2550	XAMS	0XL10700000000005MJFM8
30/12/2025	09:51:38	16	€31.2550	XAMS	0XL10A00000000005MJFGH

30/12/2025	09:51:38	24	€31.2550	XAMS	0XL10170000000005MJF1J
30/12/2025	09:51:38	139	€31.2550	XAMS	0XL10170000000005MJF1K
30/12/2025	09:51:38	3,183	€31.2550	XAMS	0XL10170000000005MJF1L
30/12/2025	09:51:38	7	£27.1700	XLON	0XL10110000000005MJFUG
	09:51:38	8	£27.1700	XLON	0XL10140000000005MJFTJ

30/12/2025			£27.1700	XLON	0XL10100000000005MJFSK
30/12/2025	09:51:38	9
30/12/2025	09:51:38	9	£27.1700	XLON	0XL10170000000005MJF1M
30/12/2025	09:51:38	9	£27.1700	XLON	0XL10D00000000005MJGE2
30/12/2025	09:51:38	9	£27.1750	XLON	0XL10D00000000005MJGDT


30/12/2025 30/12/2025	09:51:38 09:51:38	10 11	£27.1750 £27.1700	XLON XLON	0XL10A00000000005MJFGF 0XL10140000000005MJFTI

30/12/2025	09:51:38	11	£27.1700	XLON	0XL10400000000005MJG30
30/12/2025	09:51:38	11	£27.1700	XLON	0XL10700000000005MJFMD
30/12/2025	09:51:38	11	£27.1700	XLON	0XL10D00000000005MJGE1
30/12/2025	09:51:38	12	£27.1750	XLON	0XL10100000000005MJFSF
30/12/2025	09:51:38	12	£27.1750	XLON	0XL10100000000005MJFSG
30/12/2025	09:51:38	12	£27.1750	XLON	0XL10140000000005MJFTD
30/12/2025	09:51:38	12	£27.1750	XLON	0XL10140000000005MJFTE

30/12/2025	09:51:38	13	£27.1750	XLON	0XL10140000000005MJFTF
30/12/2025	09:51:38	13	£27.1750	XLON	0XL10170000000005MJF1F
30/12/2025	09:51:38	13	£27.1750	XLON	0XL10170000000005MJF1G
30/12/2025	09:51:38	14	£27.1750	XLON	0XL10110000000005MJFUE
30/12/2025	09:51:38	15	£27.1750	XLON	0XL10700000000005MJFM7
30/12/2025	09:51:38	16	£27.1750	XLON	0XL10170000000005MJF1E
30/12/2025	09:51:38	17	£27.1750	XLON	0XL10400000000005MJG2P
30/12/2025	09:51:38	21	£27.1700	XLON	0XL10400000000005MJG31
30/12/2025	09:51:38	82	£27.1750	XLON	0XL10400000000005MJG2O

30/12/2025	09:51:38	513	£27.1750	XLON	0XL10400000000005MJG2M
30/12/2025	09:51:38	1,361	£27.1750	XLON	0XL10400000000005MJG2N
30/12/2025	09:51:38	2,243	£27.1700	XLON	0XL10110000000005MJFUH
30/12/2025	09:54:39	557	£27.1700	XLON	0XL10110000000005MJG1J
30/12/2025	09:56:03	21	€31.2550	XAMS	0XL10100000000005MJG3F
30/12/2025	09:56:03	4,462	€31.2550	XAMS	0XL10110000000005MJG2R
30/12/2025	09:56:03	21	£27.1700	XLON	0XL10110000000005MJG2N
30/12/2025	09:56:03	233	£27.1700	XLON	0XL10110000000005MJG2O
30/12/2025	09:56:03	1,364	£27.1700	XLON	0XL10400000000005MJG8C

30/12/2025	09:56:03	1,886	£27.1700	XLON	0XL10400000000005MJG8D
30/12/2025	09:56:09	2	£27.1650	XLON	0XL10110000000005MJG34
30/12/2025	09:56:09	3	£27.1650	XLON	0XL10400000000005MJG8M
30/12/2025	09:56:09	11	£27.1650	XLON	0XL10100000000005MJG40
30/12/2025	09:56:09	13	£27.1650	XLON	0XL10140000000005MJG5L
30/12/2025	09:56:09	13	£27.1650	XLON	0XL10170000000005MJF6S
30/12/2025	09:56:09	14	£27.1650	XLON	0XL10700000000005MJFSB
30/12/2025	09:56:09	18	£27.1650	XLON	0XL10170000000005MJF6R
30/12/2025	09:56:09	19	£27.1650	XLON	0XL10A00000000005MJFL0
30/12/2025	09:56:09	75	£27.1650	XLON	0XL10110000000005MJG36

30/12/2025	09:56:09	1,500	£27.1650	XLON	0XL10110000000005MJG35
30/12/2025	09:56:11	28	€31.2500	XAMS	0XL10170000000005MJF76
30/12/2025	09:56:11	109	€31.2500	XAMS	0XL10170000000005MJF75
30/12/2025	09:56:11	8	£27.1600	XLON	0XL10D00000000005MJGJR
30/12/2025	09:56:11	12	£27.1600	XLON	0XL10100000000005MJG43
30/12/2025	09:56:11	12	£27.1600	XLON	0XL10400000000005MJG8P
30/12/2025	09:56:11	12	£27.1600	XLON	0XL10400000000005MJG8Q
30/12/2025	09:56:11	12	£27.1600	XLON	0XL10400000000005MJG8R
30/12/2025	09:56:11	13	£27.1600	XLON	0XL10110000000005MJG37

30/12/2025	09:56:11	14	£27.1600	XLON	0XL10700000000005MJFSE
30/12/2025	09:56:11	15	£27.1600	XLON	0XL10170000000005MJF6V
30/12/2025	09:56:11	15	£27.1600	XLON	0XL10170000000005MJF70
30/12/2025	09:56:11	16	£27.1600	XLON	0XL10140000000005MJG5P
30/12/2025	09:56:11	17	£27.1600	XLON	0XL10140000000005MJG5O
30/12/2025	09:56:11	17	£27.1600	XLON	0XL10700000000005MJFSF
30/12/2025	09:56:11	22	£27.1600	XLON	0XL10D00000000005MJGJS
30/12/2025	09:56:11	27	£27.1600	XLON	0XL10110000000005MJG39
30/12/2025	09:56:11	27	£27.1600	XLON	0XL10170000000005MJF71
30/12/2025	09:56:11	28	£27.1600	XLON	0XL10140000000005MJG5Q
30/12/2025	09:56:11	29	£27.1600	XLON	0XL10100000000005MJG44

30/12/2025	09:56:11	1,114	£27.1600	XLON	0XL10110000000005MJG38
30/12/2025	09:56:11	8,366	£27.1600	XLON	0XL10400000000005MJG8O
30/12/2025	10:02:01	25	€31.2950	XAMS	0XL10700000000005MJG5E
30/12/2025	10:02:01	26	€31.2950	XAMS	0XL10D00000000005MJH0R
30/12/2025	10:02:01	295	€31.2950	XAMS	0XL10110000000005MJGDK
30/12/2025	10:02:01	5,008	€31.2950	XAMS	0XL10110000000005MJGDL
30/12/2025	10:02:02	21	€31.2900	XAMS	0XL10140000000005MJGH2
30/12/2025	10:02:02	24	€31.2900	XAMS	0XL10D00000000005MJH0S
30/12/2025	10:02:02	26	€31.2900	XAMS	0XL10A00000000005MJFUC
30/12/2025	10:03:34	9	€31.2900	XAMS	0XL10400000000005MJGMI

30/12/2025	10:03:34	21	€31.2900	XAMS	0XL10100000000005MJGHS
30/12/2025	10:03:34	21	€31.2900	XAMS	0XL10110000000005MJGFE
30/12/2025	10:03:34	21	€31.2900	XAMS	0XL10400000000005MJGMH
30/12/2025	10:03:34	22	€31.2900	XAMS	0XL10A00000000005MJG0I
30/12/2025	10:03:34	25	€31.2900	XAMS	0XL10170000000005MJFJ9
30/12/2025	10:03:34	25	€31.2900	XAMS	0XL10400000000005MJGMJ
30/12/2025	10:03:34	25	€31.2900	XAMS	0XL10700000000005MJG6R
30/12/2025	10:03:34	2,205	€31.2900	XAMS	0XL10110000000005MJGFD
30/12/2025	10:05:38	20	€31.2850	XAMS	0XL10100000000005MJGLS
30/12/2025	10:05:38	20	€31.2850	XAMS	0XL10140000000005MJGLC

30/12/2025	10:05:38	22	€31.2850	XAMS	0XL10700000000005MJG9G
30/12/2025	10:05:38	23	€31.2850	XAMS	0XL10100000000005MJGLT
30/12/2025	10:05:38	24	€31.2850	XAMS	0XL10D00000000005MJH64
30/12/2025	10:05:38	2,398	€31.2850	XAMS	0XL10110000000005MJGHU
	10:11:01	21	€31.2900	XAMS	0XL10170000000005MJFT1
30/12/2025	10:11:01	21	€31.2900	XAMS	0XL10400000000005MJH19
30/12/2025
30/12/2025	10:11:01	23	€31.2900	XAMS	0XL10400000000005MJH18

30/12/2025	10:11:01	25	€31.2900	XAMS	0XL10700000000005MJGHJ
30/12/2025	10:11:01	25	€31.2900	XAMS	0XL10A00000000005MJGAV
30/12/2025	10:11:01	26	€31.2900	XAMS	0XL10D00000000005MJHFN
30/12/2025 30/12/2025	10:11:01 10:11:01	303 1,123	€31.2900 €31.2900	XAMS XAMS	0XL10170000000005MJFT2 0XL10170000000005MJFT3

30/12/2025	10:11:01	2,617	€31.2900	XAMS	0XL10110000000005MJGOM
30/12/2025	10:11:52	26	£27.1950	XLON	0XL10400000000005MJH3B
30/12/2025	10:11:59	6	€31.2800	XAMS	0XL10A00000000005MJGCD

30/12/2025	10:11:59	9	€31.2800	XAMS	0XL10140000000005MJGTG
30/12/2025	10:11:59	11	€31.2800	XAMS	0XL10100000000005MJH0M
30/12/2025	10:11:59	14	€31.2800	XAMS	0XL10D00000000005MJHHO
30/12/2025	10:11:59	15	€31.2800	XAMS	0XL10400000000005MJH45
30/12/2025	10:11:59	18	€31.2800	XAMS	0XL10110000000005MJGQE
30/12/2025	10:11:59	19	€31.2800	XAMS	0XL10140000000005MJGTH

30/12/2025	10:11:59	19	€31.2800	XAMS	0XL10400000000005MJH46
30/12/2025	10:11:59	22	€31.2800	XAMS	0XL10D00000000005MJHHP
30/12/2025	10:11:59	25	€31.2800	XAMS	0XL10170000000005MJFV1
30/12/2025	10:11:59	25	€31.2800	XAMS	0XL10400000000005MJH44
30/12/2025	10:11:59	25	€31.2800	XAMS	0XL10700000000005MJGJJ
30/12/2025	10:11:59	25	€31.2800	XAMS	0XL10700000000005MJGJK

30/12/2025	10:11:59	25	€31.2800	XAMS	0XL10A00000000005MJGCE
30/12/2025	10:11:59	2,964	€31.2800	XAMS	0XL10170000000005MJFV2
30/12/2025	10:11:59	5,312	€31.2800	XAMS	0XL10110000000005MJGQF
30/12/2025	10:11:59	3	£27.1900	XLON	0XL10110000000005MJGQD
30/12/2025	10:11:59	3	£27.1900	XLON	0XL10140000000005MJGTE

30/12/2025	10:11:59	6	£27.1900	XLON	0XL10140000000005MJGTF
30/12/2025	10:11:59	7	£27.1900	XLON	0XL10700000000005MJGJI
30/12/2025	10:11:59	9	£27.1900	XLON	0XL10170000000005MJFV0
30/12/2025	10:11:59	11	£27.1900	XLON	0XL10A00000000005MJGCC
30/12/2025	10:12:00	3	€31.2750	XAMS	0XL10D00000000005MJHI0

30/12/2025	10:12:00	9	€31.2750	XAMS	0XL10100000000005MJH0Q
30/12/2025	10:12:00	9	€31.2750	XAMS	0XL10140000000005MJGTK
30/12/2025	10:12:00	16	€31.2750	XAMS	0XL10100000000005MJH0R
30/12/2025	10:12:00	23	€31.2750	XAMS	0XL10100000000005MJH0S
30/12/2025	10:12:00	24	€31.2750	XAMS	0XL10700000000005MJGJL
30/12/2025	10:12:00	24	€31.2750	XAMS	0XL10D00000000005MJHHV

30/12/2025	10:12:00	364	€31.2750	XAMS	0XL10110000000005MJGQP
30/12/2025	10:12:00	382	€31.2750	XAMS	0XL10110000000005MJGQQ
30/12/2025	10:12:00	3,543	€31.2750	XAMS	0XL10110000000005MJGQR
30/12/2025	10:12:00	3	£27.1850	XLON	0XL10100000000005MJH0O

30/12/2025	10:12:00	3	£27.1850	XLON	0XL10400000000005MJH4B
30/12/2025	10:12:00	6	£27.1850	XLON	0XL10D00000000005MJHHU
30/12/2025	10:12:00	22	£27.1850	XLON	0XL10400000000005MJH4A
30/12/2025	10:12:00	691	£27.1850	XLON	0XL10400000000005MJH48
30/12/2025	10:12:00	4,868	£27.1850	XLON	0XL10400000000005MJH49

30/12/2025	10:12:05	3	€31.2700	XAMS	0XL10D00000000005MJHIG
30/12/2025	10:12:05	6	€31.2700	XAMS	0XL10100000000005MJH1J
30/12/2025	10:12:05	10	€31.2700	XAMS	0XL10700000000005MJGJT
30/12/2025	10:12:05	10	€31.2700	XAMS	0XL10A00000000005MJGCN
30/12/2025	10:12:05	11	€31.2700	XAMS	0XL10400000000005MJH4K
30/12/2025	10:12:05	12	€31.2700	XAMS	0XL10400000000005MJH4L

30/12/2025	10:12:05	13	€31.2700	XAMS	0XL10110000000005MJGR4
30/12/2025	10:12:05	13	€31.2700	XAMS	0XL10170000000005MJFV6
30/12/2025	10:12:05	14	€31.2700	XAMS	0XL10400000000005MJH4M
30/12/2025	10:12:05	15	€31.2700	XAMS	0XL10D00000000005MJHIF
30/12/2025	10:12:05	17	€31.2700	XAMS	0XL10A00000000005MJGCO
30/12/2025	10:12:05	23	€31.2700	XAMS	0XL10700000000005MJGJU

30/12/2025	10:12:05	252	€31.2700	XAMS	0XL10110000000005MJGR6
30/12/2025	10:12:05	943	€31.2700	XAMS	0XL10110000000005MJGR5
30/12/2025	10:12:05	1,822	€31.2700	XAMS	0XL10170000000005MJFV7
30/12/2025	10:12:05	4,671	€31.2700	XAMS	0XL10170000000005MJFV8
30/12/2025	10:15:55	22	€31.3000	XAMS	0XL10140000000005MJH3H

30/12/2025	10:19:00	20	€31.3050	XAMS	0XL10A00000000005MJGN1
30/12/2025	10:19:00	22	€31.3050	XAMS	0XL10140000000005MJH7C
30/12/2025	10:19:00	23	€31.3050	XAMS	0XL10100000000005MJHBE
30/12/2025	10:19:00	287	€31.3050	XAMS	0XL10110000000005MJH4O
30/12/2025	10:19:00	4,855	€31.3050	XAMS	0XL10110000000005MJH4P
30/12/2025
30/12/2025
	10:19:12	5	€31.3000	XAMS	0XL10100000000005MJHC1
	10:19:12	6	€31.3000	XAMS	0XL10110000000005MJH51
30/12/2025	10:19:12	15	€31.3000	XAMS	0XL10100000000005MJHC2
30/12/2025	10:19:12	21	€31.3000	XAMS	0XL10100000000005MJHC3
30/12/2025	10:19:12	3	£27.2000	XLON	0XL10140000000005MJH7N

30/12/2025	10:19:12	4	£27.2000	XLON	0XL10100000000005MJHC4
30/12/2025	10:19:12	4	£27.2000	XLON	0XL10A00000000005MJGNF
30/12/2025	10:19:12	6	£27.2000	XLON	0XL10110000000005MJH52
30/12/2025	10:19:12	7	£27.2000	XLON	0XL10700000000005MJGUU
30/12/2025	10:19:12	22	£27.2000	XLON	0XL10400000000005MJHGS

30/12/2025	10:19:12	398	£27.2000	XLON	0XL10110000000005MJH53
30/12/2025	10:20:41	21	€31.3100	XAMS	0XL10D00000000005MJI27
30/12/2025	10:20:41	3,108	€31.3100	XAMS	0XL10110000000005MJH7N
30/12/2025	10:21:07	42	€31.3100	XAMS	0XL10110000000005MJH8A
30/12/2025	10:26:03	311	€31.3100	XAMS	0XL10110000000005MJHFB
30/12/2025	10:26:30	20	€31.3100	XAMS	0XL10D00000000005MJIBP

30/12/2025	10:26:30	1,564	€31.3100	XAMS	0XL10110000000005MJHG2
30/12/2025	10:26:30	21	£27.2050	XLON	0XL10140000000005MJHHK
30/12/2025	10:26:30	21	£27.2050	XLON	0XL10170000000005MJGL6
30/12/2025	10:26:30	22	£27.2050	XLON	0XL10170000000005MJGL5

30/12/2025	10:26:30	136	£27.2000	XLON	0XL10110000000005MJHG1
30/12/2025	10:26:30	2,865	£27.2050	XLON	0XL10400000000005MJHSH
30/12/2025	10:27:23	325	€31.3100	XAMS	0XL10110000000005MJHH5
30/12/2025	10:27:27	188	€31.3100	XAMS	0XL10110000000005MJHH7

30/12/2025	10:27:31	4	£27.2000	XLON	0XL10170000000005MJGMM
30/12/2025	10:27:31	7	£27.2000	XLON	0XL10170000000005MJGML
30/12/2025	10:27:31	9	£27.2000	XLON	0XL10170000000005MJGMN
30/12/2025	10:27:31	14	£27.2000	XLON	0XL10110000000005MJHHE

30/12/2025	10:27:31	21	£27.2000	XLON	0XL10140000000005MJHIM
30/12/2025	10:27:31	23	£27.2000	XLON	0XL10100000000005MJHN8
30/12/2025	10:27:31	23	£27.2000	XLON	0XL10100000000005MJHN9
30/12/2025	10:27:31	23	£27.2000	XLON	0XL10700000000005MJHC2
30/12/2025	10:27:31	23	£27.2000	XLON	0XL10D00000000005MJIDD
30/12/2025	10:30:19	3	€31.3050	XAMS	0XL10400000000005MJI0L
30/12/2025	10:30:19	3	€31.3050	XAMS	0XL10A00000000005MJH68
30/12/2025	10:30:19	3	€31.3050	XAMS	0XL10D00000000005MJII7
30/12/2025	10:30:19	4	€31.3050	XAMS	0XL10170000000005MJGPI
30/12/2025	10:30:19	6	€31.3050	XAMS	0XL10D00000000005MJII6

30/12/2025	10:30:19	22	€31.3050	XAMS	0XL10400000000005MJI0M
30/12/2025	10:30:19	259	€31.3050	XAMS	0XL10170000000005MJGPH
30/12/2025	10:30:19	2,415	€31.3050	XAMS	0XL10110000000005MJHKK
30/12/2025	10:30:19	20	£27.2000	XLON	0XL10400000000005MJI0N
30/12/2025	10:30:19	21	£27.2000	XLON	0XL10A00000000005MJH69
30/12/2025	10:30:19	22	£27.2000	XLON	0XL10700000000005MJHF2
30/12/2025	10:30:20	20	€31.3050	XAMS	0XL10140000000005MJHO4
30/12/2025	10:30:28	20	€31.3000	XAMS	0XL10110000000005MJHL5
30/12/2025	10:32:00	23	€31.3150	XAMS	0XL10700000000005MJHGU

30/12/2025	10:32:43	21	€31.3150	XAMS	0XL10100000000005MJHVD
30/12/2025	10:32:43	23	€31.3150	XAMS	0XL10140000000005MJHR7
30/12/2025	10:32:43	4,198	€31.3150	XAMS	0XL10110000000005MJHOM
30/12/2025	10:32:43	4	£27.2050	XLON	0XL10140000000005MJHR8
30/12/2025	10:32:43	9	£27.2050	XLON	0XL10400000000005MJI4D
30/12/2025	10:32:43	20	£27.2100	XLON	0XL10110000000005MJHOL
30/12/2025	10:32:43	21	£27.2050	XLON	0XL10110000000005MJHON
30/12/2025	10:32:43	23	£27.2050	XLON	0XL10400000000005MJI4C
30/12/2025	10:32:43	1,989	£27.2100	XLON	0XL10400000000005MJI4B
30/12/2025	10:33:04	20	£27.2050	XLON	0XL10170000000005MJGUE
30/12/2025	10:33:04	23	£27.2000	XLON	0XL10110000000005MJHP9

30/12/2025	10:33:04	2,887	£27.2050	XLON	0XL10400000000005MJI4T
30/12/2025	10:35:11	6	€31.3100	XAMS	0XL10A00000000005MJHCJ
30/12/2025	10:35:11	6	€31.3100	XAMS	0XL10D00000000005MJIQL
30/12/2025	10:35:11	20	€31.3100	XAMS	0XL10100000000005MJI35
30/12/2025	10:35:11	20	€31.3100	XAMS	0XL10100000000005MJI36
30/12/2025	10:35:11	20	€31.3100	XAMS	0XL10400000000005MJI79
30/12/2025	10:35:11	23	€31.3100	XAMS	0XL10A00000000005MJHCI
30/12/2025	10:35:55	21	€31.3100	XAMS	0XL10D00000000005MJIRQ
30/12/2025	10:36:36	21	£27.2000	XLON	0XL10140000000005MJHUT

30/12/2025	10:39:12	22	£27.2000	XLON	0XL10D00000000005MJJ0H
30/12/2025	10:43:06	22	€31.3200	XAMS	0XL10400000000005MJIHG
30/12/2025	10:43:06	23	€31.3200	XAMS	0XL10170000000005MJHD5
30/12/2025	10:43:06	23	€31.3200	XAMS	0XL10400000000005MJIHF
30/12/2025	10:43:06	23	€31.3200	XAMS	0XL10A00000000005MJHN4
30/12/2025	10:43:06	24	€31.3200	XAMS	0XL10A00000000005MJHN5
30/12/2025	10:43:06	26	€31.3200	XAMS	0XL10700000000005MJHVL
30/12/2025	10:43:06	26	€31.3200	XAMS	0XL10D00000000005MJJ6U
30/12/2025	10:43:06	28	€31.3200	XAMS	0XL10D00000000005MJJ6V
30/12/2025	10:43:06	1,496	€31.3200	XAMS	0XL10170000000005MJHD6

30/12/2025	10:44:45	4	€31.3150	XAMS	0XL10D00000000005MJJAB
30/12/2025	10:44:45	6	€31.3150	XAMS	0XL10700000000005MJI1Q
30/12/2025	10:44:45	10	€31.3150	XAMS	0XL10140000000005MJIAC
30/12/2025	10:44:45	19	€31.3150	XAMS	0XL10110000000005MJI7V
30/12/2025	10:44:45	22	€31.3150	XAMS	0XL10140000000005MJIAB
30/12/2025	10:44:45	22	€31.3150	XAMS	0XL10400000000005MJIK3
30/12/2025	10:44:45	22	€31.3200	XAMS	0XL10100000000005MJIGE
30/12/2025	10:44:45	23	€31.3200	XAMS	0XL10100000000005MJIGC
30/12/2025	10:44:45	23	€31.3200	XAMS	0XL10D00000000005MJJAA
30/12/2025	10:44:45	24	€31.3200	XAMS	0XL10100000000005MJIGD
30/12/2025	10:44:45	24	€31.3200	XAMS	0XL10140000000005MJIAA
30/12/2025	10:44:45	25	€31.3200	XAMS	0XL10700000000005MJI1P

30/12/2025	10:44:45	504	€31.3200	XAMS	0XL10110000000005MJI7S
30/12/2025	10:44:45	726	€31.3200	XAMS	0XL10110000000005MJI7T
30/12/2025	10:44:45	2,346	€31.3200	XAMS	0XL10110000000005MJI7R
30/12/2025	10:44:45	3,401	€31.3150	XAMS	0XL10110000000005MJI7U
30/12/2025	10:44:45	21	£27.2100	XLON	0XL10170000000005MJHH7
30/12/2025	10:44:45	22	£27.2100	XLON	0XL10170000000005MJHH8
30/12/2025	10:44:45	23	£27.2100	XLON	0XL10700000000005MJI1N
30/12/2025	10:44:45	23	£27.2100	XLON	0XL10A00000000005MJHPM
30/12/2025	10:44:45	24	£27.2100	XLON	0XL10100000000005MJIG9
30/12/2025	10:44:45	24	£27.2100	XLON	0XL10100000000005MJIGA
30/12/2025	10:44:45	24	£27.2100	XLON	0XL10140000000005MJIA9

30/12/2025	10:44:45	24	£27.2100	XLON	0XL10400000000005MJIJT
30/12/2025	10:44:45	25	£27.2100	XLON	0XL10700000000005MJI1O
30/12/2025	10:44:45	1,811	£27.2100	XLON	0XL10400000000005MJIJV
30/12/2025	10:45:26	21	€31.3100	XAMS	0XL10A00000000005MJHQH
30/12/2025	10:45:26	22	€31.3100	XAMS	0XL10D00000000005MJJB5
	10:45:26	23	€31.3100	XAMS	0XL10D00000000005MJJB6
30/12/2025

30/12/2025	10:45:26	24	€31.3100	XAMS	0XL10700000000005MJI2K
30/12/2025	10:47:02	9	€31.3100	XAMS	0XL10A00000000005MJHTC
30/12/2025	10:47:02	23	€31.3100	XAMS	0XL10170000000005MJHKH
30/12/2025 30/12/2025	10:47:02 10:47:02	23 1,055	€31.3100 €31.3100	XAMS XAMS	0XL10400000000005MJIML 0XL10170000000005MJHKI

30/12/2025	10:47:02	1,868	€31.3100	XAMS	0XL10110000000005MJIB7
30/12/2025	10:54:08	2,123	€31.3350	XAMS	0XL10110000000005MJIMR
30/12/2025	10:55:33	20	€31.3350	XAMS	0XL10100000000005MJIV7
30/12/2025	10:55:33	20	€31.3350	XAMS	0XL10400000000005MJJ3T
30/12/2025	10:55:33	22	€31.3350	XAMS	0XL10110000000005MJIO7

30/12/2025	10:55:33	22	€31.3350	XAMS	0XL10140000000005MJIOQ
30/12/2025	10:55:33	25	€31.3350	XAMS	0XL10400000000005MJJ3S
30/12/2025	10:55:33	644	€31.3350	XAMS	0XL10110000000005MJIO8
30/12/2025	10:55:33	644	€31.3350	XAMS	0XL10110000000005MJIO9
30/12/2025	10:55:33	917	€31.3350	XAMS	0XL10110000000005MJIOA
30/12/2025	10:55:33	980	€31.3350	XAMS	0XL10110000000005MJIO6
30/12/2025	10:55:33	2,614	€31.3350	XAMS	0XL10170000000005MJI45

30/12/2025	10:55:33	22	£27.2300	XLON	0XL10D00000000005MJJPQ
30/12/2025	10:55:33	23	£27.2300	XLON	0XL10140000000005MJIOO
30/12/2025	10:55:33	24	£27.2300	XLON	0XL10400000000005MJJ3P
30/12/2025	10:55:33	25	£27.2300	XLON	0XL10110000000005MJIO5
30/12/2025	10:55:33	25	£27.2300	XLON	0XL10170000000005MJI44
30/12/2025	10:55:33	28	£27.2300	XLON	0XL10140000000005MJIOP
30/12/2025	10:55:33	29	£27.2300	XLON	0XL10400000000005MJJ3O
30/12/2025	10:55:33	165	£27.2250	XLON	0XL10110000000005MJIOB
30/12/2025	10:55:33	324	£27.2250	XLON	0XL10110000000005MJIOC

30/12/2025	10:55:33	3,321	£27.2300	XLON	0XL10400000000005MJJ3R
30/12/2025	11:00:56	22	€31.3350	XAMS	0XL10A00000000005MJIL4
30/12/2025	11:00:56	23	€31.3350	XAMS	0XL10D00000000005MJK1R
30/12/2025	11:00:56	5,336	€31.3350	XAMS	0XL10110000000005MJJ0C
30/12/2025	11:01:02	4	€31.3300	XAMS	0XL10700000000005MJIR1
30/12/2025	11:01:02	5	€31.3300	XAMS	0XL10A00000000005MJIL9
30/12/2025	11:01:02	6	€31.3300	XAMS	0XL10A00000000005MJIL8

30/12/2025	11:01:02	7	€31.3300	XAMS	0XL10D00000000005MJK21
30/12/2025	11:01:02	21	€31.3300	XAMS	0XL10100000000005MJJ6O
30/12/2025	11:01:02	21	€31.3300	XAMS	0XL10100000000005MJJ6P
30/12/2025	11:01:02	21	£27.2300	XLON	0XL10110000000005MJJ0F
30/12/2025	11:01:02	21	£27.2300	XLON	0XL10400000000005MJJB9
30/12/2025	11:01:02	22	£27.2300	XLON	0XL10140000000005MJIVU
30/12/2025	11:01:02	300	£27.2250	XLON	0XL10110000000005MJJ0G
30/12/2025	11:02:01	18	€31.3300	XAMS	0XL10700000000005MJISG

30/12/2025	11:02:01	21	€31.3300	XAMS	0XL10700000000005MJISH
30/12/2025	11:02:22	6	€31.3250	XAMS	0XL10400000000005MJJDL
30/12/2025	11:02:22	7	€31.3250	XAMS	0XL10400000000005MJJDM
30/12/2025	11:02:22	7	€31.3250	XAMS	0XL10D00000000005MJK3U
30/12/2025	11:02:22	19	€31.3250	XAMS	0XL10110000000005MJJ21
30/12/2025	11:02:22	21	€31.3250	XAMS	0XL10140000000005MJJ21
30/12/2025	11:02:22	23	€31.3250	XAMS	0XL10400000000005MJJDK

30/12/2025	11:02:22	252	€31.3250	XAMS	0XL10170000000005MJIH5
30/12/2025	11:02:22	532	€31.3250	XAMS	0XL10170000000005MJIH6
30/12/2025	11:02:22	627	€31.3250	XAMS	0XL10110000000005MJJ20
30/12/2025	11:02:22	673	€31.3250	XAMS	0XL10170000000005MJIH4
30/12/2025	11:02:22	1,009	€31.3250	XAMS	0XL10170000000005MJIH7
30/12/2025	11:02:22	4,694	€31.3250	XAMS	0XL10110000000005MJJ22
30/12/2025	11:02:22	8	£27.2250	XLON	0XL10400000000005MJJDJ
30/12/2025	11:02:22	21	£27.2250	XLON	0XL10140000000005MJJ20

30/12/2025	11:02:22	21	£27.2250	XLON	0XL10170000000005MJIH2
30/12/2025	11:02:22	21	£27.2250	XLON	0XL10170000000005MJIH3
30/12/2025	11:02:22	23	£27.2250	XLON	0XL10100000000005MJJ93
30/12/2025	11:02:22	23	£27.2250	XLON	0XL10100000000005MJJ94
30/12/2025	11:02:22	23	£27.2250	XLON	0XL10700000000005MJIST
30/12/2025	11:02:22	23	£27.2250	XLON	0XL10700000000005MJISU
30/12/2025	11:02:22	23	£27.2250	XLON	0XL10A00000000005MJIN0
30/12/2025	11:02:22	332	£27.2250	XLON	0XL10110000000005MJJ1U

30/12/2025	11:02:22	675	£27.2250	XLON	0XL10110000000005MJJ1V
30/12/2025	11:02:22	1,245	£27.2250	XLON	0XL10110000000005MJJ1T
30/12/2025	11:02:22	3,735	£27.2250	XLON	0XL10400000000005MJJDI
30/12/2025	11:04:07	6	€31.3200	XAMS	0XL10110000000005MJJ56
30/12/2025	11:04:07	504	€31.3200	XAMS	0XL10110000000005MJJ55
30/12/2025	11:04:55	22	£27.2200	XLON	0XL10140000000005MJJ5R
30/12/2025	11:04:55	24	£27.2200	XLON	0XL10170000000005MJIMD
30/12/2025	11:04:55	25	£27.2200	XLON	0XL10110000000005MJJ67
30/12/2025	11:04:55	25	£27.2200	XLON	0XL10400000000005MJJGK

30/12/2025	11:04:55	29	£27.2200	XLON	0XL10400000000005MJJGJ
30/12/2025	11:04:55	31	£27.2200	XLON	0XL10140000000005MJJ5S
30/12/2025	11:04:58	21	€31.3300	XAMS	0XL10100000000005MJJCS
30/12/2025	11:04:58	22	€31.3300	XAMS	0XL10A00000000005MJIQL
30/12/2025	11:04:58	23	€31.3300	XAMS	0XL10170000000005MJIMJ
			€31.3300	XAMS	0XL10D00000000005MJK8I
30/12/2025	11:04:58	23

30/12/2025	11:08:02	4,160	£27.2200	XLON	0XL10400000000005MJJL2
30/12/2025	11:08:03	21	€31.3250	XAMS	0XL10D00000000005MJKEK
30/12/2025	11:08:03	24	€31.3250	XAMS	0XL10140000000005MJJB6
30/12/2025	11:08:12	70	€31.3200	XAMS	0XL10110000000005MJJAL
30/12/2025	11:09:55	448	£27.2150	XLON	0XL10110000000005MJJE0
30/12/2025	11:10:03	9	€31.3200	XAMS	0XL10140000000005MJJG9
30/12/2025	11:10:03	11	€31.3200	XAMS	0XL10170000000005MJISU
30/12/2025	11:10:03	12	€31.3200	XAMS	0XL10A00000000005MJJ1P

30/12/2025	11:10:03	13	€31.3200	XAMS	0XL10100000000005MJJLC
30/12/2025	11:10:03	13	€31.3200	XAMS	0XL10A00000000005MJJ1Q
30/12/2025	11:10:03	13	€31.3200	XAMS	0XL10D00000000005MJKH5
30/12/2025 30/12/2025	11:10:03 11:10:03	15 15	€31.3200 €31.3200	XAMS XAMS	0XL10100000000005MJJLA 0XL10100000000005MJJLB

30/12/2025	11:10:03	21	€31.3200	XAMS	0XL10400000000005MJJO6
30/12/2025	11:10:03	1,985	€31.3200	XAMS	0XL10110000000005MJJE5
30/12/2025	11:10:08	639	£27.2150	XLON	0XL10110000000005MJJEA
30/12/2025	11:10:20	6	€31.3150	XAMS	0XL10170000000005MJITB
30/12/2025	11:10:20	11	€31.3150	XAMS	0XL10100000000005MJJLQ
30/12/2025	11:10:20	11	€31.3150	XAMS	0XL10140000000005MJJGN
30/12/2025	11:10:20	11	€31.3150	XAMS	0XL10400000000005MJJOH
30/12/2025	11:10:20	11	€31.3150	XAMS	0XL10700000000005MJJ69

30/12/2025	11:10:20	12	€31.3150	XAMS	0XL10700000000005MJJ6A
30/12/2025	11:10:20	13	€31.3150	XAMS	0XL10D00000000005MJKHG
30/12/2025	11:10:20	13	€31.3150	XAMS	0XL10D00000000005MJKHH
30/12/2025	11:10:20	14	€31.3150	XAMS	0XL10400000000005MJJOG
30/12/2025	11:10:20	19	€31.3150	XAMS	0XL10400000000005MJJOF
30/12/2025	11:10:20	1,166	€31.3150	XAMS	0XL10170000000005MJITA
30/12/2025	11:10:20	2,538	€31.3150	XAMS	0XL10110000000005MJJEO
30/12/2025	11:10:20	750	£27.2150	XLON	0XL10110000000005MJJEP
30/12/2025	11:10:57	7	£27.2150	XLON	0XL10D00000000005MJKI4
30/12/2025	11:10:57	13	£27.2150	XLON	0XL10400000000005MJJP7

30/12/2025	11:10:57	17	£27.2150	XLON	0XL10110000000005MJJFH
30/12/2025	11:10:57	76	£27.2150	XLON	0XL10110000000005MJJFI
30/12/2025	11:10:57	147	£27.2100	XLON	0XL10110000000005MJJFJ
30/12/2025	11:13:23	6	£27.2100	XLON	0XL10110000000005MJJHL
30/12/2025	11:13:23	6	£27.2100	XLON	0XL10140000000005MJJJV
30/12/2025	11:13:23	6	£27.2100	XLON	0XL10400000000005MJJRO
30/12/2025	11:13:23	7	£27.2100	XLON	0XL10170000000005MJJ13
30/12/2025	11:13:23	7	£27.2100	XLON	0XL10400000000005MJJRP
30/12/2025	11:13:23	10	£27.2100	XLON	0XL10170000000005MJJ11

30/12/2025	11:13:23	11	£27.2100	XLON	0XL10140000000005MJJJU
30/12/2025	11:13:23	11	£27.2100	XLON	0XL10700000000005MJJ9I
30/12/2025	11:13:23	11	£27.2100	XLON	0XL10700000000005MJJ9J
30/12/2025	11:13:23	11	£27.2100	XLON	0XL10A00000000005MJJ5O
30/12/2025	11:13:23	12	£27.2100	XLON	0XL10100000000005MJJP8
30/12/2025	11:13:23	13	£27.2100	XLON	0XL10100000000005MJJP9
30/12/2025	11:13:23	13	£27.2100	XLON	0XL10170000000005MJJ12
30/12/2025	11:13:23	22	£27.2100	XLON	0XL10140000000005MJJK0
30/12/2025	11:13:23	270	£27.2100	XLON	0XL10110000000005MJJHJ
30/12/2025	11:13:23	576	£27.2100	XLON	0XL10110000000005MJJHK

30/12/2025	11:13:23	1,019	£27.2100	XLON	0XL10400000000005MJJRN
30/12/2025	11:13:23	4,672	£27.2100	XLON	0XL10400000000005MJJRM
30/12/2025	11:16:41	2	€31.3100	XAMS	0XL10170000000005MJJ6J
30/12/2025	11:18:23	5	€31.3100	XAMS	0XL10140000000005MJJQ8
30/12/2025	11:18:23	7	€31.3100	XAMS	0XL10700000000005MJJF7
30/12/2025	11:18:23	7	€31.3100	XAMS	0XL10D00000000005MJKP2
30/12/2025	11:18:23	8	€31.3100	XAMS	0XL10100000000005MJJV1
30/12/2025	11:18:23	8	€31.3100	XAMS	0XL10400000000005MJK14
30/12/2025	11:18:23	8	€31.3100	XAMS	0XL10A00000000005MJJCK
30/12/2025	11:18:23	12	€31.3100	XAMS	0XL10110000000005MJJMV
30/12/2025	11:18:23	13	€31.3100	XAMS	0XL10A00000000005MJJCL

30/12/2025	11:18:23	15	€31.3100	XAMS	0XL10400000000005MJK13
30/12/2025	11:18:23	19	€31.3100	XAMS	0XL10100000000005MJJV0
30/12/2025	11:18:23	20	€31.3100	XAMS	0XL10100000000005MJJUV
30/12/2025	11:18:23	385	€31.3100	XAMS	0XL10170000000005MJJ84
30/12/2025	11:18:23	5,308	€31.3100	XAMS	0XL10110000000005MJJN0
30/12/2025	11:19:52	4	£27.2050	XLON	0XL10140000000005MJJSO
30/12/2025	11:19:52	12	£27.2050	XLON	0XL10400000000005MJK3K
30/12/2025	11:19:52	15	£27.2050	XLON	0XL10110000000005MJJOM
30/12/2025	11:19:52	15	£27.2050	XLON	0XL10170000000005MJJA1
30/12/2025	11:19:52	15	£27.2050	XLON	0XL10400000000005MJK3C
30/12/2025	11:19:52	17	£27.2050	XLON	0XL10110000000005MJJOL
30/12/2025	11:19:52	18	£27.2050	XLON	0XL10400000000005MJK3J
30/12/2025	11:19:52	26	£27.2050	XLON	0XL10D00000000005MJKQG

30/12/2025	11:19:52	5,400	£27.2050	XLON	0XL10400000000005MJK3D
30/12/2025	11:20:53	3	€31.3050	XAMS	0XL10100000000005MJK3D
30/12/2025	11:20:53	4	€31.3050	XAMS	0XL10A00000000005MJJGG
30/12/2025	11:20:53	6	€31.3050	XAMS	0XL10D00000000005MJKRI
30/12/2025	11:20:53	8	€31.3050	XAMS	0XL10140000000005MJJTL
30/12/2025	11:20:53	8	€31.3050	XAMS	0XL10700000000005MJJI2
30/12/2025	11:20:53	10	€31.3050	XAMS	0XL10110000000005MJJQ3
30/12/2025	11:20:53	12	€31.3050	XAMS	0XL10A00000000005MJJGH
30/12/2025
	11:20:53	12	€31.3050	XAMS	0XL10D00000000005MJKRG

30/12/2025	11:20:53	15	€31.3050	XAMS	0XL10140000000005MJJTM
30/12/2025	11:20:53	16	€31.3050	XAMS	0XL10D00000000005MJKRH
30/12/2025	11:20:53	18	€31.3050	XAMS	0XL10170000000005MJJBK
30/12/2025	11:20:53	18	€31.3050	XAMS	0XL10400000000005MJK4L
30/12/2025	11:20:53	18	€31.3050	XAMS	0XL10700000000005MJJI1
30/12/2025	11:20:53	1,190	€31.3050	XAMS	0XL10170000000005MJJBL
30/12/2025	11:24:49	3	€31.3000	XAMS	0XL10D00000000005MJL0E
30/12/2025	11:24:49	4	€31.3000	XAMS	0XL10400000000005MJK7R
30/12/2025	11:24:49	4	€31.3000	XAMS	0XL10700000000005MJJM1
30/12/2025	11:24:49	6	€31.3000	XAMS	0XL10100000000005MJK6T

30/12/2025	11:24:49	6	€31.3000	XAMS	0XL10A00000000005MJJL6
30/12/2025	11:24:49	10	€31.3000	XAMS	0XL10100000000005MJK6R
30/12/2025	11:24:49	10	€31.3000	XAMS	0XL10D00000000005MJL0C
30/12/2025	11:24:49	10	€31.3000	XAMS	0XL10D00000000005MJL0D
30/12/2025	11:24:49	11	€31.3000	XAMS	0XL10100000000005MJK6S
30/12/2025 30/12/2025	11:24:49 11:24:49	12 12	€31.3000 €31.3000	XAMS XAMS	0XL10140000000005MJK0L 0XL10700000000005MJJM2

30/12/2025	11:24:49	13	€31.3000	XAMS	0XL10400000000005MJK7S
30/12/2025	11:24:49	5,221	€31.3000	XAMS	0XL10110000000005MJJVG
30/12/2025	11:24:49	3	£27.2000	XLON	0XL10400000000005MJK7N
30/12/2025	11:24:49	19	£27.2000	XLON	0XL10A00000000005MJJL5
30/12/2025	11:24:49	21	£27.2000	XLON	0XL10100000000005MJK6Q

30/12/2025	11:24:49	21	£27.2000	XLON	0XL10140000000005MJK0K
30/12/2025	11:24:49	21	£27.2000	XLON	0XL10170000000005MJJGT
30/12/2025	11:24:49	21	£27.2000	XLON	0XL10170000000005MJJGU
30/12/2025	11:24:49	22	£27.2000	XLON	0XL10700000000005MJJM0
30/12/2025	11:24:49	23	£27.2000	XLON	0XL10100000000005MJK6P
30/12/2025	11:24:49	23	£27.2000	XLON	0XL10700000000005MJJLV
30/12/2025	11:24:49	2,829	£27.2000	XLON	0XL10110000000005MJJVD
30/12/2025	11:24:49	5,543	£27.2000	XLON	0XL10400000000005MJK7O

30/12/2025	11:24:50	4	€31.2950	XAMS	0XL10400000000005MJK7T
30/12/2025	11:24:50	6	€31.2950	XAMS	0XL10D00000000005MJL0F
30/12/2025	11:24:50	9	€31.2950	XAMS	0XL10700000000005MJJM3
30/12/2025	11:24:50	12	€31.2950	XAMS	0XL10400000000005MJK7U
30/12/2025	11:24:50	1,120	€31.2950	XAMS	0XL10170000000005MJJGV
30/12/2025	11:24:57	4	€31.2900	XAMS	0XL10100000000005MJK7J
30/12/2025	11:24:57	8	€31.2900	XAMS	0XL10170000000005MJJHF
30/12/2025	11:24:57	8	€31.2900	XAMS	0XL10700000000005MJJM8

30/12/2025	11:24:57	8	€31.2900	XAMS	0XL10D00000000005MJL0R
30/12/2025	11:24:57	10	€31.2900	XAMS	0XL10400000000005MJK8E
30/12/2025	11:24:57	12	€31.2900	XAMS	0XL10A00000000005MJJLK
30/12/2025	11:24:57	20	€31.2900	XAMS	0XL10110000000005MJJVV
30/12/2025	11:24:57	20	€31.2900	XAMS	0XL10140000000005MJK0T
30/12/2025	11:24:57	1,031	€31.2900	XAMS	0XL10170000000005MJJHE
30/12/2025	11:24:57	5,093	€31.2900	XAMS	0XL10110000000005MJK00
30/12/2025	11:24:57	7	£27.1950	XLON	0XL10400000000005MJK8B

30/12/2025	11:24:57	10	£27.1950	XLON	0XL10110000000005MJJVU
30/12/2025	11:24:57	10	£27.1950	XLON	0XL10700000000005MJJM6
30/12/2025	11:24:57	12	£27.1950	XLON	0XL10110000000005MJJVT
30/12/2025	11:24:57	12	£27.1950	XLON	0XL10140000000005MJK0R
30/12/2025	11:24:57	12	£27.1950	XLON	0XL10170000000005MJJHB
30/12/2025	11:24:57	12	£27.1950	XLON	0XL10D00000000005MJL0Q
30/12/2025	11:24:57	13	£27.1950	XLON	0XL10140000000005MJK0Q

30/12/2025	11:24:57	13	£27.1950	XLON	0XL10400000000005MJK8D
30/12/2025	11:24:57	13	£27.1950	XLON	0XL10700000000005MJJM7
30/12/2025	11:24:57	14	£27.1950	XLON	0XL10100000000005MJK7I
30/12/2025	11:24:57	14	£27.1950	XLON	0XL10170000000005MJJHD
30/12/2025	11:24:57	14	£27.1950	XLON	0XL10400000000005MJK8A
30/12/2025	11:24:57	14	£27.1950	XLON	0XL10A00000000005MJJLJ
30/12/2025	11:24:57	15	£27.1950	XLON	0XL10100000000005MJK7H

30/12/2025	11:24:57	15	£27.1950	XLON	0XL10170000000005MJJHC
30/12/2025	11:24:57	17	£27.1950	XLON	0XL10140000000005MJK0S
30/12/2025	11:24:57	66	£27.1950	XLON	0XL10D00000000005MJL0P
30/12/2025	11:24:57	5,547	£27.1950	XLON	0XL10400000000005MJK8C
30/12/2025	11:25:06	321	£27.1900	XLON	0XL10110000000005MJK0A
30/12/2025	11:25:06	424	£27.1900	XLON	0XL10110000000005MJK0C
30/12/2025	11:25:06	635	£27.1900	XLON	0XL10110000000005MJK0B

30/12/2025	11:25:11	4	€31.2850	XAMS	0XL10400000000005MJK91
30/12/2025	11:25:11	5	€31.2850	XAMS	0XL10D00000000005MJL19
30/12/2025	11:25:11	9	€31.2850	XAMS	0XL10140000000005MJK1J
30/12/2025	11:25:11	13	€31.2850	XAMS	0XL10100000000005MJK84
30/12/2025	11:25:11	13	€31.2850	XAMS	0XL10400000000005MJK92
30/12/2025	11:25:11	13	€31.2850	XAMS	0XL10D00000000005MJL18
30/12/2025	11:25:11	15	€31.2850	XAMS	0XL10100000000005MJK85
30/12/2025	11:25:11	19	€31.2850	XAMS	0XL10A00000000005MJJM7

30/12/2025	11:26:56	139	£27.1900	XLON	0XL10110000000005MJK2B
30/12/2025	11:26:56	5,525	£27.1900	XLON	0XL10400000000005MJKAI
30/12/2025	11:28:03	9	€31.2800	XAMS	0XL10D00000000005MJL3Q
30/12/2025	11:28:03	14	€31.2800	XAMS	0XL10700000000005MJJQH
30/12/2025	11:28:03	37	€31.2800	XAMS	0XL10700000000005MJJQI
30/12/2025	11:28:03	140	€31.2800	XAMS	0XL10170000000005MJJLD
30/12/2025	11:28:03	1,307	€31.2800	XAMS	0XL10170000000005MJJLC
30/12/2025	11:28:03	4,506	€31.2800	XAMS	0XL10110000000005MJK3R

30/12/2025	11:42:10	21	£27.2400	XLON	0XL10170000000005MJKA6
30/12/2025	11:42:10	22	£27.2400	XLON	0XL10700000000005MJKBM
30/12/2025	11:42:10	23	£27.2400	XLON	0XL10110000000005MJKNH
30/12/2025	11:42:25	19	£27.2350	XLON	0XL10170000000005MJKAS
30/12/2025	11:42:25	21	£27.2350	XLON	0XL10400000000005MJKVF
30/12/2025		21	£27.2350	XLON	0XL10400000000005MJKVG
	11:42:25

30/12/2025	11:42:25	22	£27.2350	XLON	0XL10100000000005MJKSC
30/12/2025	11:42:25	22	£27.2350	XLON	0XL10140000000005MJKQ5
30/12/2025	11:42:25	23	£27.2350	XLON	0XL10170000000005MJKAT
30/12/2025	11:42:25	23	£27.2350	XLON	0XL10A00000000005MJKHS
30/12/2025	11:42:25	24	£27.2350	XLON	0XL10D00000000005MJLM3
30/12/2025	11:44:30	22	£27.2350	XLON	0XL10100000000005MJKV7
30/12/2025	11:48:31	19	€31.3200	XAMS	0XL10110000000005MJKUO

30/12/2025	11:48:31	21	€31.3200	XAMS	0XL10140000000005MJL62
30/12/2025	11:49:53	5	£27.2350	XLON	0XL10140000000005MJL7S
30/12/2025	11:50:46	3	€31.3150	XAMS	0XL10100000000005MJL76
30/12/2025	11:50:46	3	€31.3150	XAMS	0XL10D00000000005MJLV5
30/12/2025	11:50:46	5	€31.3150	XAMS	0XL10D00000000005MJLV4
30/12/2025	11:50:46	21	€31.3150	XAMS	0XL10700000000005MJKNC
30/12/2025	11:53:30	17	£27.2350	XLON	0XL10140000000005MJLBP

30/12/2025	11:53:30	530	£27.2350	XLON	0XL10110000000005MJL3U
30/12/2025	11:54:22	20	€31.3150	XAMS	0XL10100000000005MJLAR
30/12/2025	11:54:22	20	€31.3150	XAMS	0XL10A00000000005MJL4M
30/12/2025	11:54:22	21	€31.3150	XAMS	0XL10100000000005MJLAS

30/12/2025	11:54:22	21	€31.3150	XAMS	0XL10A00000000005MJL4N
30/12/2025	11:54:22	22	€31.3150	XAMS	0XL10170000000005MJKQ9
30/12/2025	11:54:22	22	€31.3150	XAMS	0XL10400000000005MJLES
30/12/2025	11:54:22	22	€31.3150	XAMS	0XL10400000000005MJLET
30/12/2025	11:54:22	23	€31.3150	XAMS	0XL10140000000005MJLCM
30/12/2025	11:54:22	23	€31.3150	XAMS	0XL10D00000000005MJM3R
30/12/2025	11:54:57	4	€31.3100	XAMS	0XL10D00000000005MJM4C
30/12/2025	11:54:57	6	€31.3100	XAMS	0XL10A00000000005MJL5R
30/12/2025	11:54:57	70	€31.3100	XAMS	0XL10110000000005MJL5L

30/12/2025	11:54:57	252	€31.3100	XAMS	0XL10110000000005MJL5K
30/12/2025	11:54:57	364	€31.3100	XAMS	0XL10110000000005MJL5J
30/12/2025	11:54:57	366	€31.3100	XAMS	0XL10110000000005MJL5I
30/12/2025	11:54:57	3	£27.2250	XLON	0XL10140000000005MJLDV
30/12/2025	11:54:57	3	£27.2250	XLON	0XL10140000000005MJLE0
30/12/2025	11:54:57	4	£27.2250	XLON	0XL10170000000005MJKQN
30/12/2025	11:54:57	6	£27.2250	XLON	0XL10110000000005MJL5M
30/12/2025	11:54:57	8	£27.2250	XLON	0XL10A00000000005MJL5S
30/12/2025	11:54:57	9	£27.2250	XLON	0XL10140000000005MJLDU

30/12/2025	11:54:57	15	£27.2250	XLON	0XL10100000000005MJLBN
30/12/2025	11:54:57	18	£27.2250	XLON	0XL10100000000005MJLBO
30/12/2025	11:54:57	20	£27.2300	XLON	0XL10700000000005MJKSG
30/12/2025	11:54:57	23	£27.2300	XLON	0XL10110000000005MJL5G
30/12/2025	11:54:57	23	£27.2300	XLON	0XL10400000000005MJLFF
30/12/2025	11:54:57	23	£27.2300	XLON	0XL10700000000005MJKSF
30/12/2025	11:54:57	725	£27.2300	XLON	0XL10110000000005MJL5H
30/12/2025	11:54:57	4,676	£27.2300	XLON	0XL10400000000005MJLFG

30/12/2025	11:55:39	1,702	€31.3150	XAMS	0XL10170000000005MJKSA
30/12/2025	11:59:35	21	€31.3100	XAMS	0XL10400000000005MJLL5
30/12/2025	11:59:35	21	€31.3100	XAMS	0XL10700000000005MJL3G
30/12/2025	11:59:52	22	£27.2250	XLON	0XL10400000000005MJLLI
30/12/2025	11:59:52	3,997	£27.2250	XLON	0XL10400000000005MJLLJ
30/12/2025	12:00:11	6	€31.3050	XAMS	0XL10400000000005MJLMH
30/12/2025	12:00:11	9	€31.3050	XAMS	0XL10700000000005MJL53
30/12/2025	12:00:11	10	€31.3050	XAMS	0XL10170000000005MJL40
30/12/2025	12:00:11	12	€31.3050	XAMS	0XL10D00000000005MJMEA

30/12/2025	12:00:11	14	€31.3050	XAMS	0XL10100000000005MJLL6
30/12/2025	12:00:11	16	€31.3050	XAMS	0XL10100000000005MJLL5
30/12/2025	12:00:11	16	€31.3050	XAMS	0XL10400000000005MJLMG
30/12/2025	12:00:11	17	€31.3050	XAMS	0XL10110000000005MJLE3
30/12/2025	12:00:11	17	€31.3050	XAMS	0XL10A00000000005MJLH3
30/12/2025	12:00:11	17	€31.3050	XAMS	0XL10D00000000005MJMEB
30/12/2025	12:00:11	19	€31.3050	XAMS	0XL10140000000005MJLN9
30/12/2025	12:00:11	20	€31.3050	XAMS	0XL10100000000005MJLL7
30/12/2025	12:00:11	20	€31.3050	XAMS	0XL10700000000005MJL52

30/12/2025	12:00:11	1,392	€31.3050	XAMS	0XL10170000000005MJL41
30/12/2025	12:07:44	450	€31.3150	XAMS	0XL10110000000005MJLPS
30/12/2025	12:07:46	4,186	€31.3200	XAMS	0XL10110000000005MJLQ0
30/12/2025	12:07:57	21	€31.3150	XAMS	0XL10140000000005MJM1N
30/12/2025	12:07:57	21	€31.3150	XAMS	0XL10D00000000005MJMPJ
30/12/2025	12:07:57	22	€31.3150	XAMS	0XL10100000000005MJM0M
30/12/2025	12:07:57	183	€31.3150	XAMS	0XL10110000000005MJLQE
30/12/2025	12:07:57	1,355	€31.3150	XAMS	0XL10110000000005MJLQD
30/12/2025	12:07:57	21	£27.2350	XLON	0XL10110000000005MJLQA

30/12/2025	12:07:57	21	£27.2350	XLON	0XL10A00000000005MJLU2
30/12/2025	12:07:57	23	£27.2350	XLON	0XL10140000000005MJM1L
30/12/2025	12:07:57	23	£27.2350	XLON	0XL10170000000005MJLEM
30/12/2025	12:07:57	25	£27.2350	XLON	0XL10140000000005MJM1M
30/12/2025	12:07:57	25	£27.2350	XLON	0XL10400000000005MJM4E
30/12/2025	12:07:57	26	£27.2350	XLON	0XL10110000000005MJLQB
30/12/2025	12:07:57	26	£27.2350	XLON	0XL10170000000005MJLEN
30/12/2025	12:07:57	26	£27.2350	XLON	0XL10170000000005MJLEO
30/12/2025	12:07:57	26	£27.2350	XLON	0XL10400000000005MJM4F
30/12/2025	12:07:57	27	£27.2350	XLON	0XL10D00000000005MJMPI

30/12/2025	12:07:57	28	£27.2350	XLON	0XL10700000000005MJLKN
30/12/2025	12:07:57	2,370	£27.2350	XLON	0XL10110000000005MJLQC
30/12/2025	12:08:49	1,886	€31.3100	XAMS	0XL10110000000005MJLS2
30/12/2025	12:12:41	22	€31.3200	XAMS	0XL10400000000005MJMCR
30/12/2025	12:12:41	22	€31.3200	XAMS	0XL10D00000000005MJN08
30/12/2025	12:12:41	25	€31.3200	XAMS	0XL10D00000000005MJN09
30/12/2025	12:12:41	22	£27.2300	XLON	0XL10400000000005MJMCQ
30/12/2025	12:12:41	23	£27.2300	XLON	0XL10700000000005MJLTR
30/12/2025	12:13:14	4	€31.3150	XAMS	0XL10700000000005MJLV4
30/12/2025
	12:13:14	5	€31.3150	XAMS	0XL10140000000005MJMAL
		20	€31.3150	XAMS	0XL10400000000005MJME5
30/12/2025	12:13:14		€31.3150	XAMS	0XL10A00000000005MJM8J
30/12/2025	12:13:14	23
30/12/2025	12:13:14	19	£27.2250	XLON	0XL10A00000000005MJM8K
30/12/2025	12:13:14	21	£27.2250	XLON	0XL10100000000005MJM7P
30/12/2025	12:13:14	21	£27.2250	XLON	0XL10140000000005MJMAN

30/12/2025	12:13:14	22	£27.2250	XLON	0XL10140000000005MJMAM
30/12/2025	12:13:14	22	£27.2250	XLON	0XL10400000000005MJME8
30/12/2025	12:13:14	23	£27.2250	XLON	0XL10100000000005MJM7O
30/12/2025 30/12/2025	12:13:14 12:13:14	23 24	£27.2250 £27.2250	XLON XLON	0XL10110000000005MJM48 0XL10170000000005MJLNL

30/12/2025	12:13:14	24	£27.2250	XLON	0XL10700000000005MJLV5
30/12/2025	12:13:14	25	£27.2250	XLON	0XL10170000000005MJLNK
30/12/2025	12:13:14	276	£27.2250	XLON	0XL10400000000005MJME6
30/12/2025	12:13:14	611	£27.2250	XLON	0XL10400000000005MJME9
30/12/2025	12:13:14	1,610	£27.2250	XLON	0XL10400000000005MJME7

30/12/2025	12:13:28	20	€31.3100	XAMS	0XL10400000000005MJMF2
30/12/2025	12:13:28	20	€31.3100	XAMS	0XL10D00000000005MJN2N
30/12/2025	12:13:28	21	€31.3100	XAMS	0XL10D00000000005MJN2O
30/12/2025	12:19:26	19	€31.3150	XAMS	0XL10700000000005MJM87
30/12/2025	12:19:26	21	€31.3200	XAMS	0XL10110000000005MJMCJ
30/12/2025	12:19:26	22	€31.3150	XAMS	0XL10100000000005MJME2
30/12/2025	12:19:26	22	€31.3200	XAMS	0XL10400000000005MJMLC
30/12/2025	12:19:26	23	€31.3200	XAMS	0XL10170000000005MJLVH

30/12/2025	12:19:26	129	€31.3200	XAMS	0XL10170000000005MJLVE
30/12/2025	12:19:26	132	€31.3200	XAMS	0XL10170000000005MJLVF
30/12/2025	12:19:26	171	€31.3150	XAMS	0XL10110000000005MJMCK
30/12/2025	12:19:26	1,596	€31.3150	XAMS	0XL10110000000005MJMCL
30/12/2025	12:19:26	2,237	€31.3200	XAMS	0XL10170000000005MJLVG
30/12/2025	12:19:26	2,341	€31.3200	XAMS	0XL10110000000005MJMCI
30/12/2025	12:19:26	21	£27.2300	XLON	0XL10400000000005MJMLB
30/12/2025	12:19:26	23	£27.2300	XLON	0XL10D00000000005MJNAB

30/12/2025	12:19:26	2,187	£27.2300	XLON	0XL10110000000005MJMCH
30/12/2025	12:21:31	20	€31.3150	XAMS	0XL10100000000005MJMG8
30/12/2025	12:21:31	20	€31.3150	XAMS	0XL10140000000005MJMJM
30/12/2025	12:21:31	22	€31.3150	XAMS	0XL10700000000005MJMC6
30/12/2025	12:21:31	22	€31.3150	XAMS	0XL10A00000000005MJMGG
30/12/2025	12:21:31	23	€31.3150	XAMS	0XL10D00000000005MJNC3
30/12/2025	12:21:31	776	€31.3150	XAMS	0XL10110000000005MJMG0
30/12/2025	12:21:31	1,698	€31.3150	XAMS	0XL10110000000005MJMG1

30/12/2025	12:21:42	3	€31.3100	XAMS	0XL10110000000005MJMGC
30/12/2025	12:21:42	41	€31.3100	XAMS	0XL10110000000005MJMG7
30/12/2025	12:21:42	239	€31.3100	XAMS	0XL10110000000005MJMG9
30/12/2025	12:21:42	252	€31.3100	XAMS	0XL10110000000005MJMG8
30/12/2025	12:21:42	252	€31.3100	XAMS	0XL10110000000005MJMGB
30/12/2025	12:21:42	350	€31.3100	XAMS	0XL10110000000005MJMG6
30/12/2025	12:21:42	541	€31.3100	XAMS	0XL10110000000005MJMGA

30/12/2025	12:21:42	20	£27.2250	XLON	0XL10110000000005MJMG5
30/12/2025	12:21:42	20	£27.2250	XLON	0XL10140000000005MJMJV
30/12/2025	12:22:12	20	€31.3100	XAMS	0XL10110000000005MJMH2
30/12/2025	12:22:12	20	€31.3100	XAMS	0XL10170000000005MJM3J
30/12/2025	12:22:12	22	€31.3100	XAMS	0XL10100000000005MJMH4
30/12/2025	12:22:12	23	€31.3100	XAMS	0XL10140000000005MJMKF
30/12/2025	12:22:12	113	€31.3100	XAMS	0XL10110000000005MJMH3

30/12/2025	12:22:12	2,117	€31.3100	XAMS	0XL10170000000005MJM3I
30/12/2025	12:22:26	3	£27.2200	XLON	0XL10100000000005MJMH9
30/12/2025	12:22:26	4	£27.2200	XLON	0XL10100000000005MJMHA
30/12/2025	12:22:26	8	£27.2200	XLON	0XL10400000000005MJMPH
30/12/2025	12:22:26	21	£27.2200	XLON	0XL10D00000000005MJNDD
30/12/2025	12:22:26	76	£27.2200	XLON	0XL10110000000005MJMHB
30/12/2025	12:22:27	172	£27.2200	XLON	0XL10110000000005MJMHE
30/12/2025	12:22:27	189	£27.2200	XLON	0XL10110000000005MJMHF
30/12/2025	12:22:29	122	£27.2200	XLON	0XL10110000000005MJMHG

30/12/2025	12:23:00	7	€31.3050	XAMS	0XL10100000000005MJMI4
30/12/2025	12:23:00	7	€31.3050	XAMS	0XL10400000000005MJMQ7
30/12/2025	12:23:00	7	€31.3050	XAMS	0XL10700000000005MJMED
30/12/2025	12:23:00	8	€31.3050	XAMS	0XL10110000000005MJMIG
30/12/2025	12:23:00	14	€31.3050	XAMS	0XL10140000000005MJMLJ
30/12/2025	12:23:00	14	€31.3050	XAMS	0XL10400000000005MJMQ6
30/12/2025	12:23:00	16	€31.3050	XAMS	0XL10700000000005MJMEC
30/12/2025	12:23:00	890	€31.3050	XAMS	0XL10170000000005MJM4G

30/12/2025	12:23:00	9	£27.2200	XLON	0XL10700000000005MJMEB
30/12/2025	12:23:00	13	£27.2200	XLON	0XL10400000000005MJMQ5
30/12/2025	12:23:00	19	£27.2200	XLON	0XL10170000000005MJM4F
30/12/2025	12:23:00	21	£27.2200	XLON	0XL10400000000005MJMQ3
30/12/2025	12:23:00	2,270	£27.2200	XLON	0XL10110000000005MJMIF
30/12/2025	12:23:00	2,452	£27.2200	XLON	0XL10400000000005MJMQ4
30/12/2025	12:23:06	17	€31.3000	XAMS	0XL10D00000000005MJNE0
30/12/2025	12:23:06	283	€31.3000	XAMS	0XL10110000000005MJMIO

30/12/2025	12:23:06	6	£27.2150	XLON	0XL10400000000005MJMQI
30/12/2025	12:23:06	14	£27.2150	XLON	0XL10140000000005MJMLS
30/12/2025	12:24:03	1,000	€31.3000	XAMS	0XL10110000000005MJMK6
					0XL10100000000005MJMUO
30/12/2025	12:32:35	20	€31.3100	XAMS
30/12/2025	12:32:35	22	€31.3100	XAMS	0XL10100000000005MJMUP

30/12/2025	12:32:35	23	€31.3100	XAMS	0XL10A00000000005MJN3F
30/12/2025	12:32:35	252	€31.3100	XAMS	0XL10110000000005MJN0L
30/12/2025	12:32:35	351	€31.3100	XAMS	0XL10110000000005MJN0N
30/12/2025	12:32:35	684	€31.3100	XAMS	0XL10110000000005MJN0M
30/12/2025	12:32:35	1,005	€31.3100	XAMS	0XL10110000000005MJN0J
30/12/2025	12:32:35	2,001	€31.3100	XAMS	0XL10110000000005MJN0K
30/12/2025	12:33:00	21	£27.2200	XLON	0XL10100000000005MJMVB

30/12/2025	12:33:04	19	€31.3050	XAMS	0XL10700000000005MJMUC
30/12/2025	12:33:04	23	€31.3050	XAMS	0XL10A00000000005MJN46
30/12/2025	12:33:04	20	£27.2200	XLON	0XL10170000000005MJMNB
30/12/2025	12:33:04	22	£27.2200	XLON	0XL10100000000005MJMVG
30/12/2025	12:33:04	951	£27.2200	XLON	0XL10400000000005MJNBQ
30/12/2025	12:33:04	2,545	£27.2200	XLON	0XL10400000000005MJNBR

30/12/2025 12:33:50 9 €31.3000 XAMS 0XL10A00000000005MJN4S 30/12/2025 12:33:50 10 €31.3000 XAMS 0XL10100000000005MJN0L 30/12/2025 12:33:50 10 €31.3000 XAMS 0XL10170000000005MJMOJ 30/12/2025 12:33:50 10 €31.3000 XAMS 0XL10400000000005MJND0 30/12/2025 12:33:50 11 €31.3000 XAMS 0XL10140000000005MJN4C 30/12/2025 12:33:50 12 €31.3000 XAMS 0XL10A00000000005MJN4T 30/12/2025 12:33:50 2,820 €31.3000 XAMS 0XL10110000000005MJN25 30/12/2025 12:33:50 4 £27.2150 XLON 0XL10A00000000005MJN4R 30/12/2025 12:33:50 14 £27.2150 XLON 0XL10110000000005MJN21 30/12/2025 12:33:50 14 £27.2150 XLON 0XL10140000000005MJN47 30/12/2025 12:33:50 16 £27.2150 XLON 0XL10140000000005MJN48 30/12/2025 12:33:50 16 £27.2150 XLON 0XL10170000000005MJMOF 30/12/2025 12:33:50 18 £27.2150 XLON 0XL10700000000005MJMVC 30/12/2025 12:33:50 21 £27.2150 XLON 0XL10400000000005MJNCT 30/12/2025 12:33:50 22 £27.2150 XLON 0XL10140000000005MJN49 30/12/2025 12:33:50 23 £27.2150 XLON 0XL10170000000005MJMOE 30/12/2025 12:33:50 26 £27.2150 XLON 0XL10110000000005MJN22 30/12/2025 12:33:50 2,268 £27.2150 XLON 0XL10400000000005MJNCS 30/12/2025 12:35:21 3 £27.2100 XLON 0XL10700000000005MJN1G 30/12/2025 12:35:21 6 £27.2100 XLON 0XL10400000000005MJNFI 30/12/2025 12:35:21 7 £27.2100 XLON 0XL10140000000005MJN78 30/12/2025 12:35:21 7 £27.2100 XLON 0XL10140000000005MJN7A 30/12/2025 12:35:21 7 £27.2100 XLON 0XL10170000000005MJMR4 30/12/2025 12:35:21 8 £27.2100 XLON 0XL10400000000005MJNFK 30/12/2025 12:35:21 11 £27.2100 XLON 0XL10110000000005MJN4G 30/12/2025 12:35:21 11 £27.2100 XLON 0XL10D00000000005MJNU4 30/12/2025 12:35:21 15 £27.2100 XLON 0XL10100000000005MJN2S 30/12/2025 12:35:21 15 £27.2100 XLON 0XL10A00000000005MJN76 30/12/2025 12:35:21 16 £27.2100 XLON 0XL10100000000005MJN2O 30/12/2025 12:35:21 18 £27.2100 XLON 0XL10140000000005MJN79 30/12/2025 12:35:21 19 £27.2100 XLON 0XL10170000000005MJMR5 30/12/2025 12:35:21 20 £27.2100 XLON 0XL10400000000005MJNFJ 30/12/2025 12:35:21 26 £27.2100 XLON 0XL10700000000005MJN1H 30/12/2025 12:35:21 1,407 £27.2100 XLON 0XL10110000000005MJN4F 30/12/2025 12:35:21 5,526 £27.2100 XLON 0XL10400000000005MJNFM 30/12/2025 12:48:22 20 €31.3050 XAMS 0XL10100000000005MJNKC 30/12/2025 12:48:22 20 €31.3050 XAMS 0XL10110000000005MJNOH 30/12/2025 12:48:22 22 €31.3050 XAMS 0XL10700000000005MJNK7 30/12/2025 12:48:22 23 €31.3050 XAMS 0XL10140000000005MJNRA 30/12/2025 12:48:22 23 €31.3050 XAMS 0XL10700000000005MJNK8 30/12/2025 12:48:22 23 €31.3050 XAMS 0XL10D00000000005MJOH4 30/12/2025 12:48:22 28 €31.3050 XAMS 0XL10400000000005MJO3T 30/12/2025 12:48:22 29 €31.3050 XAMS 0XL10400000000005MJO3U 30/12/2025 12:48:22 69 €31.3050 XAMS 0XL10110000000005MJNOI 30/12/2025 12:48:44 147 €31.3050 XAMS 0XL10110000000005MJNPC 30/12/2025 12:48:44 252 €31.3050 XAMS 0XL10110000000005MJNPB 30/12/2025 12:49:16 22 €31.3050 XAMS 0XL10170000000005MJNFA 30/12/2025 12:49:16 1,234 €31.3050 XAMS 0XL10110000000005MJNQ2 30/12/2025 12:49:16 2,477 €31.3050 XAMS 0XL10170000000005MJNF9 30/12/2025 12:49:16 19 £27.2200 XLON 0XL10140000000005MJNS5 30/12/2025 12:49:16 22 £27.2200 XLON 0XL10100000000005MJNM1 30/12/2025 12:49:16 22 £27.2200 XLON 0XL10400000000005MJO5U 30/12/2025 12:50:38 23 €31.3050 XAMS 0XL10100000000005MJNP4 30/12/2025 12:51:22 3 €31.2950 XAMS 0XL10170000000005MJNIL 30/12/2025 12:51:22 3 €31.3000 XAMS 0XL10170000000005MJNIK 30/12/2025 12:51:22 6 €31.2950 XAMS 0XL10D00000000005MJON3 30/12/2025 12:51:22 7 €31.2950 XAMS 0XL10110000000005MJNUN 30/12/2025 12:51:22 8 €31.2950 XAMS 0XL10D00000000005MJON5 30/12/2025 12:51:22 11 €31.2950 XAMS 0XL10100000000005MJNQ6 30/12/2025 12:51:22 11 €31.2950 XAMS 0XL10100000000005MJNQ8 30/12/2025 12:51:22 11 €31.2950 XAMS 0XL10700000000005MJNPA 30/12/2025 12:51:22 12 €31.2950 XAMS 0XL10100000000005MJNQ7 30/12/2025 12:51:22 12 €31.2950 XAMS 0XL10A00000000005MJO5I 30/12/2025 12:51:22 13 €31.2950 XAMS 0XL10140000000005MJNVK 30/12/2025 12:51:22 13 €31.2950 XAMS 0XL10400000000005MJOB0 30/12/2025 12:51:22 19 €31.2950 XAMS 0XL10D00000000005MJON4 30/12/2025 12:51:22 21 €31.2950 XAMS 0XL10400000000005MJOB1 30/12/2025 12:51:22 21 €31.3000 XAMS 0XL10400000000005MJOAV 30/12/2025 12:51:22 21 €31.3000 XAMS 0XL10A00000000005MJO5G 30/12/2025 12:51:22 22 €31.3000 XAMS 0XL10100000000005MJNQ5 30/12/2025 12:51:22 22 €31.3000 XAMS 0XL10140000000005MJNVJ 30/12/2025 12:51:22 22 €31.3000 XAMS 0XL10A00000000005MJO5H 30/12/2025 12:51:22 23 €31.2950 XAMS 0XL10700000000005MJNPB 30/12/2025 12:51:22 23 €31.3000 XAMS 0XL10D00000000005MJON2 30/12/2025 12:51:22 30 €31.3000 XAMS 0XL10D00000000005MJON1 30/12/2025 12:51:22 555 €31.2950 XAMS 0XL10110000000005MJNUM 30/12/2025 12:51:22 838 €31.2950 XAMS 0XL10170000000005MJNIM 30/12/2025 12:51:22 1,254 €31.3000 XAMS 0XL10170000000005MJNIJ 30/12/2025 12:51:22 2,463 €31.3000 XAMS 0XL10110000000005MJNUL 30/12/2025 12:51:22 3 £27.2150 XLON 0XL10110000000005MJNUK 30/12/2025 12:51:22 6 £27.2100 XLON 0XL10140000000005MJNVL 30/12/2025 12:51:22 20 £27.2150 XLON 0XL10D00000000005MJON0 30/12/2025 12:51:22 21 £27.2100 XLON 0XL10110000000005MJNUO 30/12/2025 12:51:22 21 £27.2100 XLON 0XL10170000000005MJNIP 30/12/2025 12:51:22 21 £27.2150 XLON 0XL10170000000005MJNIH 30/12/2025 12:51:22 21 £27.2150 XLON 0XL10400000000005MJOAU 30/12/2025 12:51:22 21 £27.2150 XLON 0XL10700000000005MJNP9

30/12/2025	12:51:22	22	£27.2100	XLON	0XL10700000000005MJNPC
30/12/2025	12:51:22	22	£27.2150	XLON	0XL10100000000005MJNQ4
30/12/2025	12:51:22	22	£27.2150	XLON	0XL10140000000005MJNVI
30/12/2025	12:51:22	22	£27.2150	XLON	0XL10A00000000005MJO5F
30/12/2025	12:51:22	23	£27.2150	XLON	0XL10400000000005MJOAT
30/12/2025	12:51:22	122	£27.2100	XLON	0XL10110000000005MJNUP

30/12/2025	12:51:22	152	£27.2100	XLON	0XL10110000000005MJNUQ
30/12/2025	12:51:22	841	£27.2100	XLON	0XL10110000000005MJNUR
30/12/2025	12:51:22	3,876	£27.2150	XLON	0XL10400000000005MJOAR
30/12/2025	12:51:28	3	€31.2850	XAMS	0XL10D00000000005MJONM
30/12/2025	12:51:28	3	€31.2900	XAMS	0XL10700000000005MJNPH
30/12/2025	12:51:28	4	€31.2850	XAMS	0XL10170000000005MJNJ2
30/12/2025	12:51:28	5	€31.2850	XAMS	0XL10D00000000005MJONN
30/12/2025	12:51:28	5	€31.2900	XAMS	0XL10400000000005MJOB5
30/12/2025	12:51:28	5	€31.2900	XAMS	0XL10400000000005MJOB6
30/12/2025	12:51:28	6	€31.2850	XAMS	0XL10140000000005MJNVT
30/12/2025	12:51:28	7	€31.2850	XAMS	0XL10140000000005MJNVU

30/12/2025	12:51:28	7	€31.2850	XAMS	0XL10400000000005MJOBH
30/12/2025	12:51:28	7	€31.2850	XAMS	0XL10A00000000005MJO66
30/12/2025	12:51:28	7	€31.2900	XAMS	0XL10100000000005MJNQD
30/12/2025	12:51:28	7	€31.2900	XAMS	0XL10140000000005MJNVQ
30/12/2025	12:51:28	8	€31.2850	XAMS	0XL10D00000000005MJONL
30/12/2025	12:51:28	9	€31.2850	XAMS	0XL10100000000005MJNQL
30/12/2025	12:51:28	9	€31.2850	XAMS	0XL10A00000000005MJO65
30/12/2025	12:51:28	9	€31.2900	XAMS	0XL10D00000000005MJONH
30/12/2025	12:51:28	10	€31.2850	XAMS	0XL10400000000005MJOBI

30/12/2025	12:51:28	10	€31.2900	XAMS	0XL10110000000005MJNVB
30/12/2025	12:51:28	11	€31.2900	XAMS	0XL10100000000005MJNQF
30/12/2025	12:51:28	11	€31.2900	XAMS	0XL10D00000000005MJONG
30/12/2025	12:51:28	13	€31.2900	XAMS	0XL10100000000005MJNQE
30/12/2025	12:51:28	14	€31.2900	XAMS	0XL10D00000000005MJONF
30/12/2025	12:51:28	15	€31.2850	XAMS	0XL10100000000005MJNQK
30/12/2025	12:51:28	15	€31.2900	XAMS	0XL10140000000005MJNVP
30/12/2025	12:51:28	17	€31.2900	XAMS	0XL10700000000005MJNPG
30/12/2025	12:51:28	18	€31.2900	XAMS	0XL10170000000005MJNIV
30/12/2025	12:51:28	18	€31.2900	XAMS	0XL10A00000000005MJO64

30/12/2025	12:51:28	20	€31.2900	XAMS	0XL10A00000000005MJO63
30/12/2025	12:51:28	21	€31.2900	XAMS	0XL10400000000005MJOB7
30/12/2025	12:51:28	324	€31.2850	XAMS	0XL10110000000005MJNVF
30/12/2025	12:51:28	532	€31.2850	XAMS	0XL10110000000005MJNVG
30/12/2025	12:51:28	1,303	€31.2900	XAMS	0XL10170000000005MJNJ0
30/12/2025	12:51:28	1,990	€31.2850	XAMS	0XL10110000000005MJNVH
30/12/2025	12:51:28	2,414	€31.2900	XAMS	0XL10110000000005MJNV9
30/12/2025	12:51:28	4,840	€31.2900	XAMS	0XL10110000000005MJNVA
30/12/2025	12:51:28	4	£27.2050	XLON	0XL10170000000005MJNJ1
30/12/2025	12:51:28	7	£27.2050	XLON	0XL10110000000005MJNVD
30/12/2025	12:51:28	8	£27.2050	XLON	0XL10140000000005MJNVR

30/12/2025	12:51:28	8	£27.2050	XLON	0XL10700000000005MJNPL
30/12/2025	12:51:28	10	£27.2050	XLON	0XL10100000000005MJNQI
30/12/2025	12:51:28	10	£27.2050	XLON	0XL10700000000005MJNPK
30/12/2025	12:51:28	11	£27.2050	XLON	0XL10100000000005MJNQH
30/12/2025	12:51:28	12	£27.2050	XLON	0XL10110000000005MJNVE
30/12/2025	12:51:28	13	£27.2050	XLON	0XL10400000000005MJOBE
30/12/2025	12:51:28	14	£27.2050	XLON	0XL10140000000005MJNVS
30/12/2025	12:51:28	15	£27.2050	XLON	0XL10D00000000005MJONK
30/12/2025	12:51:28	16	£27.2050	XLON	0XL10400000000005MJOBD
30/12/2025	12:51:28	27	£27.2050	XLON	0XL10400000000005MJOBC
30/12/2025	12:51:28	948	£27.2050	XLON	0XL10110000000005MJNVC

30/12/2025	12:51:28	5,545	£27.2050	XLON	0XL10400000000005MJOBB
30/12/2025	12:51:31	5	£27.2000	XLON	0XL10100000000005MJNR0
30/12/2025	12:51:31	5	£27.2000	XLON	0XL10D00000000005MJONV
30/12/2025	12:51:31	6	£27.2000	XLON	0XL10100000000005MJNR2
30/12/2025	12:51:31	6	£27.2000	XLON	0XL10140000000005MJO09
30/12/2025	12:51:31	8	£27.2000	XLON	0XL10400000000005MJOC2
30/12/2025	12:51:31	9	£27.2000	XLON	0XL10170000000005MJNJD
30/12/2025	12:51:31	11	£27.2000	XLON	0XL10170000000005MJNJE
30/12/2025	12:51:31	12	£27.2000	XLON	0XL10A00000000005MJO6F
30/12/2025	12:51:31	19	£27.2000	XLON	0XL10140000000005MJO08
30/12/2025	12:51:31	1,569	£27.2000	XLON	0XL10400000000005MJOC3
30/12/2025	12:51:31	1,775	£27.2000	XLON	0XL10110000000005MJO00

30/12/2025	12:51:31	3,947	£27.2000	XLON	0XL10400000000005MJOC1
30/12/2025	12:51:34	7	€31.2800	XAMS	0XL10170000000005MJNJK
30/12/2025
	12:51:34	8	€31.2800	XAMS	0XL10100000000005MJNRG
30/12/2025	12:51:34	9	€31.2800	XAMS	0XL10140000000005MJO0L
30/12/2025	12:51:34	9	€31.2800	XAMS	0XL10400000000005MJOCA
30/12/2025	12:51:34	11	€31.2800	XAMS	0XL10700000000005MJNQ0
30/12/2025	12:51:34	89	€31.2800	XAMS	0XL10700000000005MJNQ1

30/12/2025	12:51:34	366	€31.2800	XAMS	0XL10170000000005MJNJL
30/12/2025	12:52:03	4	£27.1950	XLON	0XL10100000000005MJNSB
30/12/2025	12:52:03	4	£27.1950	XLON	0XL10170000000005MJNKJ
30/12/2025	12:52:03	9	£27.1950	XLON	0XL10140000000005MJO17
30/12/2025	12:52:03	11	£27.1950	XLON	0XL10170000000005MJNKL
30/12/2025	12:52:03	11	£27.1950	XLON	0XL10400000000005MJOD0
30/12/2025	12:52:03	12	£27.1950	XLON	0XL10110000000005MJO0M
30/12/2025	12:52:03	20	£27.1950	XLON	0XL10170000000005MJNKK
30/12/2025	12:52:03	21	£27.1950	XLON	0XL10140000000005MJO18

30/12/2025	12:52:03	67	£27.1950	XLON	0XL10D00000000005MJOOC
30/12/2025	12:52:03	2,032	£27.1950	XLON	0XL10110000000005MJO0N
30/12/2025	12:52:25	8	£27.1950	XLON	0XL10400000000005MJODK
30/12/2025	12:52:25	10	£27.1950	XLON	0XL10100000000005MJNSO
30/12/2025	12:52:25	10	£27.1950	XLON	0XL10700000000005MJNR7
30/12/2025	12:52:25	15	£27.1950	XLON	0XL10110000000005MJO1G

30/12/2025	12:52:25	16	£27.1950	XLON	0XL10140000000005MJO1O
30/12/2025	12:52:25	60	£27.1950	XLON	0XL10110000000005MJO1H
30/12/2025	12:52:25	2,017	£27.1950	XLON	0XL10400000000005MJODJ
30/12/2025	12:52:50	3	€31.2750	XAMS	0XL10A00000000005MJO8D
30/12/2025	12:52:50	3	€31.2750	XAMS	0XL10D00000000005MJOPM
30/12/2025	12:52:50	4	€31.2750	XAMS	0XL10700000000005MJNS7
30/12/2025	12:52:50	6	€31.2750	XAMS	0XL10100000000005MJNTR
30/12/2025	12:52:50	6	€31.2750	XAMS	0XL10A00000000005MJO8E
30/12/2025	12:52:50	7	€31.2750	XAMS	0XL10100000000005MJNTS
30/12/2025	12:52:50	7	€31.2750	XAMS	0XL10700000000005MJNS6

30/12/2025	12:52:50	8	€31.2750	XAMS	0XL10400000000005MJOE6
30/12/2025	12:52:50	12	€31.2750	XAMS	0XL10140000000005MJO28
30/12/2025	12:52:50	12	€31.2750	XAMS	0XL10400000000005MJOE5
30/12/2025	12:52:50	12	€31.2750	XAMS	0XL10D00000000005MJOPL
30/12/2025	12:52:50	15	€31.2750	XAMS	0XL10110000000005MJO3I
30/12/2025	12:52:50	22	€31.2750	XAMS	0XL10700000000005MJNS8
30/12/2025	12:52:50	749	€31.2750	XAMS	0XL10170000000005MJNLP
30/12/2025	12:52:50	4,147	€31.2750	XAMS	0XL10110000000005MJO3H

30/12/2025	12:52:50	316	£27.1950	XLON	0XL10400000000005MJOE4
30/12/2025	12:53:02	25	£27.1950	XLON	0XL10D00000000005MJOQ1
30/12/2025	12:53:02	111	£27.1950	XLON	0XL10400000000005MJOEE
30/12/2025	12:53:02	3,089	£27.1950	XLON	0XL10400000000005MJOEF
30/12/2025	13:03:01	23	€31.3150	XAMS	0XL10D00000000005MJPDU
30/12/2025	13:03:01	2,547	€31.3150	XAMS	0XL10110000000005MJOP4
30/12/2025	13:04:12	4	€31.3100	XAMS	0XL10110000000005MJOQU
30/12/2025	13:04:12	6	€31.3100	XAMS	0XL10140000000005MJOM0
30/12/2025	13:04:12	6	€31.3100	XAMS	0XL10400000000005MJP1P
30/12/2025	13:04:12	7	€31.3100	XAMS	0XL10400000000005MJP1O

30/12/2025	13:04:12	20	€31.3100	XAMS	0XL10100000000005MJOIE
30/12/2025	13:04:12	20	€31.3100	XAMS	0XL10400000000005MJP1Q
30/12/2025	13:04:12	21	€31.3100	XAMS	0XL10140000000005MJOLV
30/12/2025	13:04:12	1,764	€31.3150	XAMS	0XL10110000000005MJOQT
30/12/2025	13:04:12	21	£27.2250	XLON	0XL10170000000005MJOA3
30/12/2025	13:04:12	22	£27.2250	XLON	0XL10170000000005MJOA2
30/12/2025	13:04:12	25	£27.2250	XLON	0XL10700000000005MJOJ7
30/12/2025	13:04:12	782	£27.2250	XLON	0XL10400000000005MJP1J
30/12/2025	13:04:12	2,031	£27.2250	XLON	0XL10400000000005MJP1K
30/12/2025	13:07:34	21	€31.3200	XAMS	0XL10400000000005MJP9M

30/12/2025	13:07:34	22	€31.3200	XAMS	0XL10140000000005MJOT4
30/12/2025	13:07:34	22	€31.3200	XAMS	0XL10A00000000005MJP57
30/12/2025	13:07:34	23	€31.3200	XAMS	0XL10100000000005MJOQ1
30/12/2025	13:07:34	23	€31.3200	XAMS	0XL10400000000005MJP9L
30/12/2025	13:07:34	24	€31.3200	XAMS	0XL10700000000005MJORG
30/12/2025	13:07:34	24	€31.3200	XAMS	0XL10A00000000005MJP58
30/12/2025	13:07:34	24	€31.3200	XAMS	0XL10D00000000005MJPN2
30/12/2025	13:07:34	26	€31.3200	XAMS	0XL10700000000005MJORH
30/12/2025	13:07:34	26	€31.3200	XAMS	0XL10D00000000005MJPN3
30/12/2025	13:07:34	29	€31.3200	XAMS	0XL10D00000000005MJPN4

30/12/2025	13:07:34	1,287	€31.3200	XAMS	0XL10110000000005MJP1N
30/12/2025	13:07:34	2,717	€31.3200	XAMS	0XL10110000000005MJP1O
30/12/2025	13:07:35	4	€31.3150	XAMS	0XL10100000000005MJOQ4
30/12/2025	13:07:35	5	€31.3150	XAMS	0XL10A00000000005MJP59
30/12/2025	13:07:35	7	€31.3150	XAMS	0XL10100000000005MJOQ3
30/12/2025	13:07:35	1,755	€31.3150	XAMS	0XL10110000000005MJP1P
30/12/2025	13:10:25	24	€31.3250	XAMS	0XL10100000000005MJOV7
30/12/2025	13:18:26	72	€31.3350	XAMS	0XL10170000000005MJP2J
30/12/2025	13:19:17	166	£27.2550	XLON	0XL10400000000005MJPPU
30/12/2025	13:19:17	310	£27.2550	XLON	0XL10400000000005MJPPV
30/12/2025	13:19:17	1,361	£27.2550	XLON	0XL10400000000005MJPQ0

30/12/2025	13:19:19	189	£27.2550	XLON	0XL10400000000005MJPQC
30/12/2025	13:19:19	250	£27.2550	XLON	0XL10400000000005MJPQB
30/12/2025	13:19:19	1,361	£27.2550	XLON	0XL10400000000005MJPQA
30/12/2025	13:19:23	281	£27.2550	XLON	0XL10400000000005MJPQI
30/12/2025	13:19:23	1,361	£27.2550	XLON	0XL10400000000005MJPQH
30/12/2025	13:19:25	179	£27.2550	XLON	0XL10400000000005MJPQU
30/12/2025	13:19:25	225	£27.2550	XLON	0XL10400000000005MJPQT
30/12/2025	13:19:25	1,361	£27.2550	XLON	0XL10400000000005MJPQS
30/12/2025	13:21:01	223	£27.2700	XLON	0XL10400000000005MJPU6
30/12/2025	13:21:01	250	£27.2700	XLON	0XL10400000000005MJPU8

30/12/2025	13:21:01	281	£27.2700	XLON	0XL10400000000005MJPU7
30/12/2025	13:21:01	1,361	£27.2700	XLON	0XL10400000000005MJPU5
30/12/2025	13:21:01	1,564	£27.2700	XLON	0XL10400000000005MJPU3
30/12/2025	13:22:17	15	€31.3550	XAMS	0XL10110000000005MJPR1
30/12/2025	13:22:17	252	€31.3550	XAMS	0XL10110000000005MJPQU
	13:22:17	416	€31.3550	XAMS	0XL10110000000005MJPQV
30/12/2025		472	€31.3550	XAMS	0XL10110000000005MJPR2

30/12/2025	13:22:17
30/12/2025	13:22:17	1,477	€31.3550	XAMS	0XL10110000000005MJPR0
30/12/2025	13:22:57	25	€31.3550	XAMS	0XL10100000000005MJPFB
30/12/2025	13:22:57	28	€31.3550	XAMS	0XL10A00000000005MJPV6
30/12/2025 30/12/2025	13:22:57 13:22:57	30 33	€31.3550 €31.3550	XAMS XAMS	0XL10700000000005MJPFU 0XL10D00000000005MJQD1

30/12/2025	13:22:57	34	€31.3550	XAMS	0XL10700000000005MJPFT
30/12/2025	13:22:57	36	€31.3550	XAMS	0XL10D00000000005MJQD0
30/12/2025	13:22:57	37	€31.3550	XAMS	0XL10110000000005MJPS3
30/12/2025	13:22:57	37	€31.3550	XAMS	0XL10140000000005MJPI2
30/12/2025	13:22:57	37	€31.3550	XAMS	0XL10170000000005MJPAP
30/12/2025	13:22:57	39	€31.3550	XAMS	0XL10400000000005MJQ18
30/12/2025	13:22:57	607	€31.3550	XAMS	0XL10110000000005MJPS4
30/12/2025	13:22:57	1,325	€31.3550	XAMS	0XL10110000000005MJPS7
30/12/2025	13:22:57	1,689	€31.3550	XAMS	0XL10110000000005MJPS5
30/12/2025	13:22:57	1,689	€31.3550	XAMS	0XL10110000000005MJPS6
30/12/2025	13:22:57	1,729	€31.3550	XAMS	0XL10170000000005MJPAQ

30/12/2025	13:22:57	3,048	€31.3550	XAMS	0XL10170000000005MJPAO
30/12/2025	13:24:16	10	£27.2850	XLON	0XL10110000000005MJPUK
30/12/2025	13:24:16	41	£27.2850	XLON	0XL10140000000005MJPJB
30/12/2025	13:24:16	45	£27.2850	XLON	0XL10100000000005MJPHI
30/12/2025	13:24:16	45	£27.2850	XLON	0XL10400000000005MJQ3A
30/12/2025	13:24:16	49	£27.2850	XLON	0XL10110000000005MJPUL
30/12/2025	13:24:16	49	£27.2850	XLON	0XL10140000000005MJPJC
30/12/2025	13:24:16	51	£27.2850	XLON	0XL10170000000005MJPC4
30/12/2025	13:24:16	4,000	£27.2850	XLON	0XL10110000000005MJPUJ
30/12/2025	13:24:20	19	€31.3650	XAMS	0XL10700000000005MJPHL
30/12/2025	13:24:20	20	€31.3650	XAMS	0XL10400000000005MJQ3F

30/12/2025	13:24:20	20	€31.3650	XAMS	0XL10D00000000005MJQEM
30/12/2025	13:24:20	21	€31.3650	XAMS	0XL10700000000005MJPHK
30/12/2025	13:24:20	24	€31.3600	XAMS	0XL10D00000000005MJQEO
30/12/2025	13:24:20	25	€31.3650	XAMS	0XL10140000000005MJPJG
30/12/2025	13:24:20	25	€31.3650	XAMS	0XL10170000000005MJPCB
30/12/2025	13:24:20	26	€31.3650	XAMS	0XL10110000000005MJPUQ
30/12/2025	13:24:20	30	€31.3650	XAMS	0XL10100000000005MJPHR
30/12/2025	13:24:20	32	€31.3650	XAMS	0XL10400000000005MJQ3E
30/12/2025	13:24:20	32	€31.3650	XAMS	0XL10400000000005MJQ3G

30/12/2025	13:24:20	32	€31.3650	XAMS	0XL10D00000000005MJQEN
30/12/2025	13:24:20	34	€31.3650	XAMS	0XL10140000000005MJPJF
30/12/2025	13:24:20	35	€31.3650	XAMS	0XL10A00000000005MJQ1N
30/12/2025	13:24:20	37	€31.3650	XAMS	0XL10100000000005MJPHS
30/12/2025	13:24:20	1,320	€31.3650	XAMS	0XL10170000000005MJPC9
30/12/2025	13:24:20	1,930	€31.3650	XAMS	0XL10170000000005MJPCA
30/12/2025	13:24:20	2,680	€31.3650	XAMS	0XL10110000000005MJPUP
30/12/2025	13:24:20	1,702	£27.2850	XLON	0XL10400000000005MJQ3I
30/12/2025	13:24:45	151	€31.3650	XAMS	0XL10110000000005MJPVF
30/12/2025	13:24:45	2,697	€31.3650	XAMS	0XL10110000000005MJPVG

30/12/2025	13:24:45	22	£27.2850	XLON	0XL10140000000005MJPJV
30/12/2025	13:24:45	26	£27.2850	XLON	0XL10100000000005MJPIM
30/12/2025	13:24:45	26	£27.2850	XLON	0XL10400000000005MJQ4F
30/12/2025	13:24:45	28	£27.2850	XLON	0XL10140000000005MJPK0
30/12/2025	13:24:45	30	£27.2850	XLON	0XL10110000000005MJPVE
30/12/2025	13:24:45	31	£27.2850	XLON	0XL10170000000005MJPCT
30/12/2025	13:24:45	40	£27.2850	XLON	0XL10110000000005MJPVD
30/12/2025	13:24:45	51	£27.2850	XLON	0XL10A00000000005MJQ2E
30/12/2025	13:24:45	272	£27.2850	XLON	0XL10400000000005MJQ4K
30/12/2025	13:24:45	800	£27.2850	XLON	0XL10400000000005MJQ4H
30/12/2025	13:24:45	1,702	£27.2850	XLON	0XL10400000000005MJQ4I
30/12/2025	13:24:45	2,250	£27.2850	XLON	0XL10400000000005MJQ4J

30/12/2025	13:25:11	37	£27.2800	XLON	0XL10170000000005MJPD8
30/12/2025	13:25:11	39	£27.2800	XLON	0XL10140000000005MJPKH
30/12/2025	13:25:11	39	£27.2800	XLON	0XL10700000000005MJPID
30/12/2025	13:25:11	40	£27.2800	XLON	0XL10170000000005MJPD7
30/12/2025	13:25:11	42	£27.2800	XLON	0XL10400000000005MJQ4V
30/12/2025	13:25:11	43	£27.2800	XLON	0XL10400000000005MJQ52
30/12/2025	13:25:11	44	£27.2800	XLON	0XL10D00000000005MJQFP
30/12/2025	13:25:11	47	£27.2800	XLON	0XL10100000000005MJPJ5
30/12/2025	13:25:11	825	£27.2800	XLON	0XL10400000000005MJQ50
30/12/2025	13:25:11	1,080	£27.2800	XLON	0XL10110000000005MJQ02
30/12/2025	13:25:11	1,721	£27.2800	XLON	0XL10110000000005MJQ01
30/12/2025	13:25:11	4,719	£27.2800	XLON	0XL10400000000005MJQ51

30/12/2025	13:25:16	21	€31.3600	XAMS	0XL10D00000000005MJQFQ
30/12/2025	13:25:16	23	€31.3600	XAMS	0XL10A00000000005MJQ2T
30/12/2025	13:25:16	24	€31.3600	XAMS	0XL10100000000005MJPJD
30/12/2025	13:25:19	1,614	€31.3600	XAMS	0XL10110000000005MJQ0B
30/12/2025	13:25:42	21	€31.3600	XAMS	0XL10400000000005MJQ5O
30/12/2025	13:25:42	729	€31.3600	XAMS	0XL10110000000005MJQ10
30/12/2025	13:25:47	177	€31.3600	XAMS	0XL10110000000005MJQ14
30/12/2025	13:25:47	1,428	€31.3600	XAMS	0XL10110000000005MJQ15
30/12/2025	13:28:54	200	€31.3600	XAMS	0XL10110000000005MJQ6D
30/12/2025	13:30:19	20	€31.3700	XAMS	0XL10110000000005MJQ9A
30/12/2025	13:30:19	20	€31.3700	XAMS	0XL10400000000005MJQBK

30/12/2025	13:30:19	22	€31.3700	XAMS	0XL10140000000005MJPQA
30/12/2025	13:30:19	23	€31.3700	XAMS	0XL10100000000005MJPPS
30/12/2025	13:30:19	24	€31.3700	XAMS	0XL10400000000005MJQBJ
30/12/2025	13:30:19	237	€31.3700	XAMS	0XL10110000000005MJQ9D
	13:30:19	840	€31.3700	XAMS	0XL10110000000005MJQ9C
30/12/2025	13:30:19	3,214	€31.3700	XAMS	0XL10110000000005MJQ9B
30/12/2025
30/12/2025	13:30:20	21	£27.2850	XLON	0XL10170000000005MJPJK

30/12/2025	13:30:20	22	£27.2850	XLON	0XL10110000000005MJQ9E
30/12/2025	13:30:20	23	£27.2850	XLON	0XL10140000000005MJPQB
30/12/2025 30/12/2025	13:30:20 13:30:20	25 28	£27.2850 £27.2850	XLON XLON	0XL10700000000005MJPOB 0XL10170000000005MJPJJ

30/12/2025 13:30:20 28 £27.2850 XLON 0XL10170000000005MJPJL 30/12/2025 13:30:20 29 £27.2850 XLON 0XL10110000000005MJQ9F 30/12/2025 13:30:20 29 £27.2850 XLON 0XL10140000000005MJPQC 30/12/2025 13:30:20 30 £27.2850 XLON 0XL10400000000005MJQBM 30/12/2025 13:30:20 31 £27.2850 XLON 0XL10400000000005MJQBN 30/12/2025 13:30:20 33 £27.2850 XLON 0XL10D00000000005MJQLN 30/12/2025 13:30:20 34 £27.2850 XLON 0XL10100000000005MJPPT 30/12/2025 13:30:20 35 £27.2850 XLON 0XL10A00000000005MJQBJ 30/12/2025 13:30:20 545 £27.2850 XLON 0XL10110000000005MJQ9G 30/12/2025 13:30:20 2,057 £27.2850 XLON 0XL10110000000005MJQ9H 30/12/2025 13:30:29 23 €31.3650 XAMS 0XL10100000000005MJPQ9 30/12/2025 13:30:29 307 €31.3650 XAMS 0XL10170000000005MJPJT 30/12/2025 13:30:29 321 €31.3650 XAMS 0XL10170000000005MJPJU 30/12/2025 13:30:30 133 €31.3650 XAMS 0XL10170000000005MJPK2 30/12/2025 13:30:30 321 €31.3650 XAMS 0XL10170000000005MJPK1 30/12/2025 13:30:30 486 €31.3650 XAMS 0XL10170000000005MJPK0 30/12/2025 13:30:31 321 €31.3650 XAMS 0XL10170000000005MJPK4 30/12/2025 13:30:31 537 €31.3650 XAMS 0XL10170000000005MJPK3 30/12/2025 13:30:44 20 €31.3650 XAMS 0XL10170000000005MJPKE 30/12/2025 13:30:44 21 €31.3650 XAMS 0XL10140000000005MJPR3 30/12/2025 13:30:44 112 €31.3650 XAMS 0XL10170000000005MJPKD 30/12/2025 13:30:44 20 £27.2800 XLON 0XL10A00000000005MJQCI 30/12/2025 13:30:44 22 £27.2800 XLON 0XL10400000000005MJQCH 30/12/2025 13:30:45 20 €31.3600 XAMS 0XL10100000000005MJPR2 30/12/2025 13:30:45 20 €31.3600 XAMS 0XL10400000000005MJQCM 30/12/2025 13:30:45 22 €31.3600 XAMS 0XL10140000000005MJPR4 30/12/2025 13:30:45 3,739 €31.3600 XAMS 0XL10110000000005MJQAO 30/12/2025 13:31:24 21 €31.3600 XAMS 0XL10100000000005MJPRR 30/12/2025 13:31:24 1,794 €31.3600 XAMS 0XL10110000000005MJQC5 30/12/2025 13:33:00 25 €31.3650 XAMS 0XL10D00000000005MJQQB 30/12/2025 13:33:13 22 €31.3650 XAMS 0XL10400000000005MJQGI 30/12/2025 13:33:13 22 €31.3650 XAMS 0XL10700000000005MJPS7 30/12/2025 13:33:13 23 €31.3650 XAMS 0XL10D00000000005MJQQT 30/12/2025 13:35:32 4 £27.2900 XLON 0XL10400000000005MJQKA 30/12/2025 13:35:32 170 £27.2900 XLON 0XL10400000000005MJQK8 30/12/2025 13:35:32 291 £27.2900 XLON 0XL10400000000005MJQK9 30/12/2025 13:35:32 1,702 £27.2900 XLON 0XL10400000000005MJQK7 30/12/2025 13:35:58 21 €31.3650 XAMS 0XL10100000000005MJQ36 30/12/2025 13:35:58 23 €31.3650 XAMS 0XL10400000000005MJQL3 30/12/2025 13:35:58 846 €31.3650 XAMS 0XL10170000000005MJPSB 30/12/2025 13:35:58 1,607 €31.3650 XAMS 0XL10170000000005MJPSA 30/12/2025 13:36:21 21 £27.2850 XLON 0XL10110000000005MJQNF

















































30/12/2025 13:36:21 21 £27.2850 XLON 0XL10170000000005MJPTE
30/12/2025 13:36:21 22 £27.2850 XLON 0XL10700000000005MJPUV

30/12/2025 13:36:21 23 £27.2850 XLON 0XL10110000000005MJQNG
30/12/2025 13:36:21 23 £27.2850 XLON 0XL10170000000005MJPTD
30/12/2025 13:36:21 2,202 £27.2850 XLON 0XL10400000000005MJQLI
30/12/2025 13:37:23 21 €31.3650 XAMS 0XL10110000000005MJQPS
30/12/2025 13:37:25 21 €31.3600 XAMS 0XL10170000000005MJPV6
30/12/2025 13:37:25 21 €31.3600 XAMS 0XL10A00000000005MJQMP
30/12/2025 13:37:25 21 €31.3600 XAMS 0XL10D00000000005MJR1I

30/12/2025 13:37:25 22 €31.3600 XAMS 0XL10700000000005MJQ11
30/12/2025 13:37:25 70 €31.3600 XAMS 0XL10110000000005MJQQ1
30/12/2025 13:37:25 490 €31.3600 XAMS 0XL10110000000005MJQQ0
30/12/2025 13:37:25 4,494 €31.3600 XAMS 0XL10110000000005MJQQ2
30/12/2025 13:37:25 21 £27.2800 XLON 0XL10400000000005MJQNJ
30/12/2025 13:37:25 22 £27.2800 XLON 0XL10100000000005MJQ52

30/12/2025 13:37:25 22 £27.2800 XLON 0XL10140000000005MJQ24
30/12/2025 13:37:25 22 £27.2800 XLON 0XL10140000000005MJQ25
30/12/2025 13:37:25 22 £27.2800 XLON 0XL10400000000005MJQNI
30/12/2025 13:37:25 22 £27.2800 XLON 0XL10D00000000005MJR1H
30/12/2025 13:37:25 23 £27.2800 XLON 0XL10100000000005MJQ53
30/12/2025 13:37:25 2,226 £27.2800 XLON 0XL10400000000005MJQNK
30/12/2025 13:37:25 2,349 £27.2800 XLON 0XL10110000000005MJQPV

30/12/2025 13:37:26 20 €31.3600 XAMS 0XL10100000000005MJQ57
30/12/2025 13:37:26 24 €31.3600 XAMS 0XL10140000000005MJQ27
30/12/2025 13:38:35 20 £27.2800 XLON 0XL10400000000005MJQOT
30/12/2025 13:38:35 21 £27.2800 XLON 0XL10170000000005MJQ1F
30/12/2025 13:38:35 21 £27.2800 XLON 0XL10A00000000005MJQOT
30/12/2025 13:38:35 23 £27.2800 XLON 0XL10140000000005MJQ2V
30/12/2025 13:39:09 21 €31.3550 XAMS 0XL10D00000000005MJR44

30/12/2025 13:39:09 22 €31.3500 XAMS 0XL10700000000005MJQ2A
30/12/2025 13:39:09 22 €31.3550 XAMS 0XL10700000000005MJQ29
30/12/2025 13:39:09 22 €31.3550 XAMS 0XL10D00000000005MJR43
30/12/2025 13:39:09 24 €31.3500 XAMS 0XL10140000000005MJQ3E
30/12/2025 13:39:09 24 €31.3500 XAMS 0XL10400000000005MJQPG
30/12/2025 13:39:09 26 €31.3500 XAMS 0XL10100000000005MJQ6N

30/12/2025 13:39:09 26 €31.3550 XAMS 0XL10A00000000005MJQPB
30/12/2025 13:39:09 32 €31.3500 XAMS 0XL10100000000005MJQ6M
30/12/2025 13:39:09 33 €31.3500 XAMS 0XL10A00000000005MJQPC
30/12/2025 13:39:09 35 €31.3500 XAMS 0XL10400000000005MJQPF
30/12/2025 13:39:09 35 €31.3500 XAMS 0XL10D00000000005MJR45
30/12/2025 13:39:09 321 €31.3550 XAMS 0XL10110000000005MJQS5


30/12/2025 13:39:09 1,208 €31.3550 XAMS 0XL10110000000005MJQS6
30/12/2025 13:39:09 1,724 €31.3550 XAMS 0XL10110000000005MJQS4
30/12/2025 13:39:09 7,330 £27.2750 XLON 0XL10400000000005MJQPE

30/12/2025	13:39:10	9	€31.3450	XAMS	0XL10A00000000005MJQPJ
30/12/2025	13:39:10	15	€31.3450	XAMS	0XL10D00000000005MJR48
30/12/2025	13:39:10	16	€31.3450	XAMS	0XL10140000000005MJQ3J

30/12/2025	13:39:10	18	€31.3450	XAMS	0XL10140000000005MJQ3I
30/12/2025	13:39:10	22	€31.3450	XAMS	0XL10100000000005MJQ6U
30/12/2025	13:39:10	24	€31.3450	XAMS	0XL10A00000000005MJQPI
30/12/2025	13:39:10	32	€31.3450	XAMS	0XL10400000000005MJQQ4
30/12/2025	13:39:10	33	€31.3450	XAMS	0XL10110000000005MJQSD
30/12/2025	13:39:10	35	€31.3450	XAMS	0XL10170000000005MJQ26

30/12/2025	13:39:10	202	€31.3450	XAMS	0XL10170000000005MJQ2D
30/12/2025	13:39:10	252	€31.3400	XAMS	0XL10110000000005MJQSF
30/12/2025	13:39:10	252	€31.3400	XAMS	0XL10110000000005MJQSG
30/12/2025	13:39:10	252	€31.3400	XAMS	0XL10110000000005MJQSH
30/12/2025	13:39:10	341	€31.3450	XAMS	0XL10170000000005MJQ28
30/12/2025	13:39:10	341	€31.3450	XAMS	0XL10170000000005MJQ29

30/12/2025	13:39:10	341	€31.3450	XAMS	0XL10170000000005MJQ2A
30/12/2025	13:39:10	341	€31.3450	XAMS	0XL10170000000005MJQ2B
30/12/2025	13:39:10	532	€31.3450	XAMS	0XL10170000000005MJQ2C
30/12/2025	13:39:10	733	€31.3450	XAMS	0XL10170000000005MJQ25
30/12/2025	13:39:10	784	€31.3450	XAMS	0XL10170000000005MJQ27
30/12/2025	13:39:10	9,009	€31.3450	XAMS	0XL10110000000005MJQSE

30/12/2025	13:39:10	32	£27.2700	XLON	0XL10110000000005MJQSB
30/12/2025	13:39:10	34	£27.2700	XLON	0XL10110000000005MJQSA
30/12/2025	13:39:10	34	£27.2700	XLON	0XL10A00000000005MJQPH
30/12/2025	13:39:10	35	£27.2700	XLON	0XL10400000000005MJQPV
30/12/2025	13:39:10	35	£27.2700	XLON	0XL10400000000005MJQQ1

30/12/2025	13:39:10	35	£27.2700	XLON	0XL10700000000005MJQ2E
30/12/2025	13:39:10	36	£27.2700	XLON	0XL10100000000005MJQ6S
30/12/2025	13:39:10	36	£27.2700	XLON	0XL10140000000005MJQ3G
30/12/2025	13:39:10	36	£27.2700	XLON	0XL10170000000005MJQ24
30/12/2025	13:39:10	36	£27.2700	XLON	0XL10400000000005MJQQ0

30/12/2025	13:39:10	36	£27.2700	XLON	0XL10D00000000005MJR47
30/12/2025	13:39:10	37	£27.2700	XLON	0XL10100000000005MJQ6R
30/12/2025	13:39:10	37	£27.2700	XLON	0XL10140000000005MJQ3H
30/12/2025	13:39:10	2,866	£27.2700	XLON	0XL10110000000005MJQSC
30/12/2025	13:39:10	3,788	£27.2700	XLON	0XL10400000000005MJQQ3
30/12/2025	13:40:01	400	€31.3400	XAMS	0XL10110000000005MJQV9

30/12/2025	13:40:26	33	£27.2650	XLON	0XL10170000000005MJQ46
30/12/2025	13:40:26	111	£27.2650	XLON	0XL10110000000005MJQVR
30/12/2025	13:40:38	4	€31.3400	XAMS	0XL10170000000005MJQ4O
30/12/2025	13:40:38	5	€31.3400	XAMS	0XL10400000000005MJQTM
30/12/2025	13:40:38	6	€31.3400	XAMS	0XL10110000000005MJR0O

30/12/2025	13:40:38	8	€31.3400	XAMS	0XL10400000000005MJQTN
30/12/2025	13:40:38	14	€31.3400	XAMS	0XL10700000000005MJQ4M
30/12/2025	13:40:38	15	€31.3400	XAMS	0XL10700000000005MJQ4L
30/12/2025	13:40:38	17	€31.3400	XAMS	0XL10D00000000005MJR83
30/12/2025	13:40:38	416	€31.3400	XAMS	0XL10110000000005MJR0N
30/12/2025	13:40:38	34	£27.2650	XLON	0XL10170000000005MJQ4K

30/12/2025	13:40:38	36	£27.2650	XLON	0XL10140000000005MJQ5F
30/12/2025	13:40:38	80	£27.2650	XLON	0XL10110000000005MJR0K
30/12/2025	13:40:38	282	£27.2650	XLON	0XL10110000000005MJR0L
30/12/2025	13:40:38	474	£27.2650	XLON	0XL10110000000005MJR0M
30/12/2025	13:40:40	14	€31.3350	XAMS	0XL10A00000000005MJQSI
30/12/2025	13:43:33	3	€31.3350	XAMS	0XL10100000000005MJQCQ

30/12/2025	13:43:33	4	€31.3350	XAMS	0XL10140000000005MJQ94
30/12/2025	13:43:33	4	€31.3350	XAMS	0XL10A00000000005MJR0O
30/12/2025	13:43:33	7	€31.3350	XAMS	0XL10D00000000005MJRDA
30/12/2025	13:43:33	8	€31.3350	XAMS	0XL10D00000000005MJRDB
30/12/2025	13:43:33	9	€31.3350	XAMS	0XL10140000000005MJQ93
30/12/2025	13:43:33	9	€31.3350	XAMS	0XL10400000000005MJR37

30/12/2025	13:43:33	10	€31.3350	XAMS	0XL10100000000005MJQCP
30/12/2025	13:43:33	13	€31.3350	XAMS	0XL10100000000005MJQCO
30/12/2025	13:43:33	1,009	€31.3350	XAMS	0XL10170000000005MJQ8U
30/12/2025	13:43:33	4,519	€31.3350	XAMS	0XL10110000000005MJR6L
30/12/2025	13:43:33	4	£27.2600	XLON	0XL10A00000000005MJR0N
30/12/2025

	13:43:33	5	£27.2600	XLON	0XL10110000000005MJR6J
30/12/2025	13:43:33	5	£27.2600	XLON	0XL10140000000005MJQ91
30/12/2025	13:43:33	5	£27.2600	XLON	0XL10170000000005MJQ8S
30/12/2025	13:43:33	6	£27.2600	XLON	0XL10170000000005MJQ8T
30/12/2025	13:43:33	6	£27.2600	XLON	0XL10400000000005MJR34
30/12/2025	13:43:33	7	£27.2600	XLON	0XL10140000000005MJQ92

30/12/2025	13:43:33	7	£27.2600	XLON	0XL10400000000005MJR33
30/12/2025	13:43:33	7	£27.2600	XLON	0XL10D00000000005MJRD9
30/12/2025	13:43:33	8	£27.2600	XLON	0XL10100000000005MJQCM
30/12/2025	13:43:33	9	£27.2600	XLON	0XL10700000000005MJQ7N
30/12/2025	13:43:33	10	£27.2600	XLON	0XL10110000000005MJR6I
30/12/2025	13:43:33	11	£27.2600	XLON	0XL10100000000005MJQCN

30/12/2025	13:43:33	11	£27.2600	XLON	0XL10400000000005MJR35
30/12/2025	13:43:33	51	£27.2600	XLON	0XL10700000000005MJQ7M
30/12/2025	13:43:33	329	£27.2600	XLON	0XL10110000000005MJR6K
30/12/2025	13:43:33	5,539	£27.2600	XLON	0XL10400000000005MJR36
30/12/2025	13:43:34	5	€31.3300	XAMS	0XL10170000000005MJQ8V

30/12/2025	13:43:34	5	€31.3300	XAMS	0XL10400000000005MJR39
30/12/2025	13:43:34	6	€31.3300	XAMS	0XL10400000000005MJR38
30/12/2025	13:43:34	6	€31.3300	XAMS	0XL10A00000000005MJR0P
30/12/2025 30/12/2025	13:43:34 13:43:34	7 7	€31.3300 €31.3300	XAMS XAMS	0XL10100000000005MJQCR 0XL10110000000005MJR6N

30/12/2025	13:43:34	5,333	€31.3300	XAMS	0XL10110000000005MJR6M
30/12/2025	13:44:16	8	£27.2550	XLON	0XL10170000000005MJQA6
30/12/2025	13:44:16	9	£27.2550	XLON	0XL10140000000005MJQ9L
30/12/2025	13:44:16	33	£27.2550	XLON	0XL10700000000005MJQ8G
30/12/2025	13:44:16	932	£27.2550	XLON	0XL10110000000005MJR7R
30/12/2025	13:44:16	5,533	£27.2550	XLON	0XL10400000000005MJR4M

30/12/2025	13:44:18	3	€31.3250	XAMS	0XL10D00000000005MJREO
30/12/2025	13:44:18	8	€31.3250	XAMS	0XL10100000000005MJQDR
30/12/2025	13:44:18	8	€31.3250	XAMS	0XL10400000000005MJR4R
30/12/2025	13:44:18	9	€31.3250	XAMS	0XL10D00000000005MJREN
30/12/2025	13:44:18	10	€31.3250	XAMS	0XL10140000000005MJQ9M
30/12/2025	13:44:18	10	€31.3250	XAMS	0XL10D00000000005MJREM
30/12/2025	13:44:18	11	€31.3250	XAMS	0XL10700000000005MJQ8I
30/12/2025	13:44:18	12	€31.3250	XAMS	0XL10700000000005MJQ8H
30/12/2025	13:44:18	13	€31.3250	XAMS	0XL10170000000005MJQA9
30/12/2025	13:44:42	4	£27.2500	XLON	0XL10140000000005MJQA5
30/12/2025	13:44:42	4	£27.2500	XLON	0XL10A00000000005MJR32

30/12/2025	13:44:42	6	£27.2500	XLON	0XL10170000000005MJQB4
30/12/2025	13:44:42	6	£27.2500	XLON	0XL10170000000005MJQB5
30/12/2025	13:44:42	7	£27.2500	XLON	0XL10140000000005MJQA4
30/12/2025	13:44:42	8	£27.2500	XLON	0XL10100000000005MJQEG
30/12/2025	13:44:42	8	£27.2500	XLON	0XL10110000000005MJR8K
30/12/2025	13:44:42	8	£27.2500	XLON	0XL10110000000005MJR8L
30/12/2025	13:44:42	8	£27.2500	XLON	0XL10400000000005MJR5Q
30/12/2025	13:44:42	8	£27.2500	XLON	0XL10700000000005MJQ8U
30/12/2025	13:44:42	9	£27.2500	XLON	0XL10100000000005MJQEH
30/12/2025	13:44:42	9	£27.2500	XLON	0XL10400000000005MJR5P

30/12/2025	13:44:42	9	£27.2500	XLON	0XL10D00000000005MJRF9
30/12/2025	13:44:42	98	£27.2500	XLON	0XL10400000000005MJR5O
30/12/2025	13:46:38	321	€31.3250	XAMS	0XL10170000000005MJQD5
30/12/2025	13:46:38	409	€31.3250	XAMS	0XL10170000000005MJQD6
30/12/2025	13:46:38	24	£27.2550	XLON	0XL10700000000005MJQAG
30/12/2025	13:52:04	185	£27.2500	XLON	0XL10400000000005MJRFC
30/12/2025	13:54:21	8	€31.3200	XAMS	0XL10A00000000005MJRF5
30/12/2025	13:54:21	1,265	€31.3200	XAMS	0XL10110000000005MJRLF
30/12/2025	13:55:25	701	€31.3200	XAMS	0XL10110000000005MJRMM
30/12/2025	13:55:55	17	£27.2500	XLON	0XL10400000000005MJRJP

30/12/2025	13:55:57	4	€31.3200	XAMS	0XL10100000000005MJQU0
30/12/2025	13:55:57	4	€31.3200	XAMS	0XL10170000000005MJQNO
30/12/2025	13:55:57	5	€31.3200	XAMS	0XL10140000000005MJQL9
30/12/2025	13:55:57	5	€31.3200	XAMS	0XL10A00000000005MJRHH
30/12/2025	13:55:57	6	€31.3200	XAMS	0XL10110000000005MJRNI
30/12/2025	13:55:57	7	€31.3200	XAMS	0XL10400000000005MJRJQ
30/12/2025	13:55:57	50	€31.3200	XAMS	0XL10110000000005MJRNG
30/12/2025	13:55:57	85	€31.3200	XAMS	0XL10170000000005MJQNP
30/12/2025	13:55:57	3,256	€31.3200	XAMS	0XL10110000000005MJRNH
30/12/2025	13:56:03	1	£27.2500	XLON	0XL10400000000005MJRK3

30/12/2025	13:56:03	6	£27.2500	XLON	0XL10400000000005MJRK5
30/12/2025	13:56:03	185	£27.2500	XLON	0XL10400000000005MJRK0
30/12/2025	13:56:03	196	£27.2500	XLON	0XL10400000000005MJRK2
30/12/2025	13:56:03	322	£27.2500	XLON	0XL10400000000005MJRJV
30/12/2025	13:56:03	2,220	£27.2500	XLON	0XL10400000000005MJRK1
30/12/2025	13:56:03	2,292	£27.2500	XLON	0XL10400000000005MJRK4
30/12/2025	13:56:14	5	€31.3150	XAMS	0XL10400000000005MJRKS
30/12/2025	13:56:14	107	€31.3150	XAMS	0XL10170000000005MJQOE
30/12/2025	13:56:14	252	€31.3150	XAMS	0XL10170000000005MJQOF
30/12/2025	13:57:09	6	£27.2450	XLON	0XL10170000000005MJQPN
30/12/2025	13:57:09	9	£27.2450	XLON	0XL10140000000005MJQMA

30/12/2025	13:57:09	296	£27.2450	XLON	0XL10400000000005MJRME
30/12/2025	13:57:09	954	£27.2450	XLON	0XL10110000000005MJRPI
30/12/2025	13:57:09	1,456	£27.2450	XLON	0XL10400000000005MJRMC
30/12/2025	13:57:09	3,808	£27.2450	XLON	0XL10400000000005MJRMD
30/12/2025	13:58:02	7	€31.3150	XAMS	0XL10110000000005MJRR2
30/12/2025	13:58:02	10	€31.3150	XAMS	0XL10100000000005MJR1E
30/12/2025	13:58:02	56	€31.3150	XAMS	0XL10110000000005MJRR7
30/12/2025
	13:58:02	111	€31.3150	XAMS	0XL10110000000005MJRR3
30/12/2025	13:58:02	117	€31.3150	XAMS	0XL10170000000005MJQQV

30/12/2025	13:58:02	225	€31.3150	XAMS	0XL10170000000005MJQQU
30/12/2025	13:58:02	269	€31.3150	XAMS	0XL10110000000005MJRR5
30/12/2025	13:58:02	463	€31.3150	XAMS	0XL10110000000005MJRR4
30/12/2025	13:58:02	1,175	€31.3150	XAMS	0XL10110000000005MJRR6
30/12/2025	13:58:03	5	€31.3150	XAMS	0XL10110000000005MJRR8
30/12/2025	14:02:15	5	€31.3350	XAMS	0XL10110000000005MJS3E
30/12/2025	14:02:15	9	€31.3400	XAMS	0XL10D00000000005MJSE5
30/12/2025	14:02:15	16	€31.3400	XAMS	0XL10D00000000005MJSE6
30/12/2025	14:02:15	20	€31.3350	XAMS	0XL10A00000000005MJRTJ
30/12/2025	14:02:15	21	€31.3350	XAMS	0XL10400000000005MJS11

30/12/2025	14:02:15	21	€31.3350	XAMS	0XL10D00000000005MJSE7
30/12/2025	14:02:15	21	€31.3400	XAMS	0XL10100000000005MJR97
30/12/2025	14:02:15	22	€31.3400	XAMS	0XL10700000000005MJQT5
30/12/2025	14:02:15	23	€31.3400	XAMS	0XL10400000000005MJS0S
30/12/2025	14:02:15	24	€31.3400	XAMS	0XL10140000000005MJQVE
30/12/2025	14:02:15	25	€31.3400	XAMS	0XL10D00000000005MJSE4
30/12/2025	14:02:15	26	€31.3400	XAMS	0XL10700000000005MJQT6
30/12/2025	14:02:15	2,971	€31.3350	XAMS	0XL10110000000005MJS3D
30/12/2025	14:02:15	24	£27.2700	XLON	0XL10170000000005MJR36

<-- PDF CHUNK SEPARATOR -->

30/12/2025	14:02:18	1	€31.3300	XAMS	0XL10700000000005MJQTK
30/12/2025	14:02:18	19	€31.3300	XAMS	0XL10700000000005MJQTL
30/12/2025	14:02:18	20	€31.3300	XAMS	0XL10100000000005MJR98

30/12/2025	14:02:18	21	€31.3300	XAMS	0XL10140000000005MJQVF
30/12/2025	14:02:18	21	€31.3300	XAMS	0XL10400000000005MJS16
30/12/2025	14:02:18	22	€31.3300	XAMS	0XL10D00000000005MJSEB
30/12/2025	14:02:18	22	€31.3300	XAMS	0XL10D00000000005MJSEC
30/12/2025	14:02:18	23	€31.3300	XAMS	0XL10700000000005MJQTJ
30/12/2025	14:02:20	3	€31.3300	XAMS	0XL10100000000005MJR99

30/12/2025	14:02:20	179	€31.3300	XAMS	0XL10110000000005MJS40
30/12/2025	14:02:20	252	€31.3300	XAMS	0XL10110000000005MJS41
30/12/2025	14:02:20	252	€31.3300	XAMS	0XL10110000000005MJS42
30/12/2025	14:02:20	454	€31.3300	XAMS	0XL10110000000005MJS3V
30/12/2025	14:02:20	4,183	€31.3300	XAMS	0XL10110000000005MJS43

30/12/2025	14:02:20	4	£27.2650	XLON	0XL10110000000005MJS3S
30/12/2025	14:02:20	14	£27.2650	XLON	0XL10110000000005MJS3R
30/12/2025	14:02:20	16	£27.2650	XLON	0XL10110000000005MJS3T
30/12/2025	14:02:20	21	£27.2650	XLON	0XL10140000000005MJQVG

30/12/2025	14:02:20	21	£27.2650	XLON	0XL10170000000005MJR3L
30/12/2025	14:02:20	95	£27.2650	XLON	0XL10110000000005MJS3Q
30/12/2025	14:02:20	267	£27.2650	XLON	0XL10110000000005MJS3U
30/12/2025	14:02:20	822	£27.2650	XLON	0XL10110000000005MJS3P
30/12/2025	14:04:45	6	€31.3250	XAMS	0XL10100000000005MJRD3

30/12/2025	14:04:45	7	€31.3250	XAMS	0XL10140000000005MJR1S
30/12/2025	14:04:45	7	€31.3250	XAMS	0XL10A00000000005MJS14
30/12/2025	14:04:45	9	€31.3250	XAMS	0XL10400000000005MJS48
30/12/2025	14:04:45	10	€31.3250	XAMS	0XL10110000000005MJS84
30/12/2025	14:04:45	10	€31.3250	XAMS	0XL10400000000005MJS49

30/12/2025	14:04:45	14	€31.3250	XAMS	0XL10170000000005MJR74
30/12/2025	14:04:45	15	€31.3250	XAMS	0XL10A00000000005MJS13
30/12/2025	14:04:45	20	€31.3300	XAMS	0XL10100000000005MJRD1
30/12/2025	14:04:45	21	€31.3300	XAMS	0XL10400000000005MJS47
30/12/2025	14:04:45	22	€31.3300	XAMS	0XL10140000000005MJR1R

30/12/2025	14:04:45	23	€31.3300	XAMS	0XL10100000000005MJRD2
30/12/2025	14:04:45	1,917	€31.3250	XAMS	0XL10170000000005MJR73
30/12/2025	14:04:45	21	£27.2600	XLON	0XL10110000000005MJS82
30/12/2025	14:04:45	22	£27.2600	XLON	0XL10140000000005MJR1P

30/12/2025	14:04:45	22	£27.2600	XLON	0XL10140000000005MJR1Q
30/12/2025	14:04:45	22	£27.2600	XLON	0XL10A00000000005MJS12
30/12/2025	14:04:45	22	£27.2600	XLON	0XL10D00000000005MJSHV
30/12/2025	14:04:45	23	£27.2600	XLON	0XL10110000000005MJS83
30/12/2025	14:04:45	23	£27.2600	XLON	0XL10400000000005MJS44

30/12/2025	14:04:45	24	£27.2600	XLON	0XL10170000000005MJR72
30/12/2025	14:04:45	24	£27.2600	XLON	0XL10400000000005MJS41
30/12/2025	14:04:45	24	£27.2600	XLON	0XL10700000000005MJR16
30/12/2025	14:04:45	25	£27.2600	XLON	0XL10100000000005MJRCV

30/12/2025	14:04:45	25	£27.2600	XLON	0XL10100000000005MJRD0
30/12/2025	14:04:45	25	£27.2600	XLON	0XL10170000000005MJR71
30/12/2025	14:04:45	32	£27.2600	XLON	0XL10700000000005MJR17
30/12/2025	14:04:45	3,835	£27.2600	XLON	0XL10400000000005MJS45
30/12/2025	14:05:16	20	€31.3200	XAMS	0XL10D00000000005MJSIT

30/12/2025	14:09:45	22	€31.3300	XAMS	0XL10D00000000005MJSQ3
30/12/2025	14:10:45	23	€31.3350	XAMS	0XL10A00000000005MJS97
30/12/2025	14:10:45	2,621	€31.3350	XAMS	0XL10170000000005MJRF6
30/12/2025	14:10:45	20	£27.2700	XLON	0XL10110000000005MJSHQ
30/12/2025	14:10:45	652	£27.2700	XLON	0XL10110000000005MJSHS

30/12/2025	14:10:45	964	£27.2700	XLON	0XL10110000000005MJSHR
30/12/2025	14:10:45	3,723	£27.2700	XLON	0XL10400000000005MJSD0
30/12/2025	14:14:11	21	€31.3300	XAMS	0XL10400000000005MJSGF
30/12/2025	14:14:11	22	€31.3300	XAMS	0XL10170000000005MJRJ2
30/12/2025	14:14:11	23	€31.3300	XAMS	0XL10A00000000005MJSE2
30/12/2025	14:14:11	22	£27.2700	XLON	0XL10A00000000005MJSE1

30/12/2025	14:14:11	83	£27.2700	XLON	0XL10110000000005MJSO7
30/12/2025	14:14:11	1,358	£27.2700	XLON	0XL10110000000005MJSO8
30/12/2025	14:14:11	1,612	£27.2700	XLON	0XL10400000000005MJSGE
30/12/2025	14:15:14	3	£27.2650	XLON	0XL10110000000005MJSPL
30/12/2025	14:15:14	4	£27.2650	XLON	0XL10A00000000005MJSFA

30/12/2025	14:15:14	13	£27.2650	XLON	0XL10170000000005MJRK7
30/12/2025	14:15:14	20	£27.2650	XLON	0XL10100000000005MJRQR
30/12/2025	14:15:14	20	£27.2650	XLON	0XL10400000000005MJSI7
30/12/2025	14:15:14	21	£27.2650	XLON	0XL10100000000005MJRQQ
30/12/2025	14:15:14	21	£27.2650	XLON	0XL10140000000005MJRFT

30/12/2025	14:15:14	21	£27.2650	XLON	0XL10140000000005MJRFU
30/12/2025	14:15:14	21	£27.2650	XLON	0XL10700000000005MJRH1
30/12/2025	14:15:14	22	£27.2650	XLON	0XL10110000000005MJSPM
30/12/2025	14:15:14	22	£27.2650	XLON	0XL10170000000005MJRK6
30/12/2025	14:15:14	22	£27.2650	XLON	0XL10D00000000005MJT3P

30/12/2025	14:15:14	23	£27.2650	XLON	0XL10400000000005MJSI6
30/12/2025	14:15:14	25	£27.2650	XLON	0XL10140000000005MJRFV
	14:15:14	27	£27.2650	XLON	0XL10400000000005MJSHU
30/12/2025			£27.2650	XLON	0XL10400000000005MJSI5

30/12/2025	14:15:14	2,311
30/12/2025	14:16:19	20	€31.3250	XAMS	0XL10100000000005MJRS6
30/12/2025	14:16:19	20	€31.3250	XAMS	0XL10100000000005MJRS7
30/12/2025	14:16:19	20	€31.3250	XAMS	0XL10140000000005MJRH2

30/12/2025	14:16:19	21	€31.3250	XAMS	0XL10110000000005MJSRA
30/12/2025 30/12/2025	14:16:19 14:16:19	21 2,409	€31.3250 €31.3250	XAMS XAMS	0XL10A00000000005MJSGR 0XL10170000000005MJRLQ

30/12/2025	14:16:19	26	£27.2600	XLON	0XL10700000000005MJRI4
30/12/2025	14:16:19	130	£27.2550	XLON	0XL10110000000005MJSR9
30/12/2025	14:16:19	336	£27.2600	XLON	0XL10110000000005MJSR8
30/12/2025	14:16:19	651	£27.2600	XLON	0XL10110000000005MJSR6
30/12/2025	14:16:19	1,568	£27.2600	XLON	0XL10110000000005MJSR7
30/12/2025	14:16:30	5	€31.3200	XAMS	0XL10100000000005MJRSG
30/12/2025	14:16:30	7	€31.3200	XAMS	0XL10D00000000005MJT5T

30/12/2025	14:16:30	9	€31.3200	XAMS	0XL10110000000005MJSRK
30/12/2025	14:16:30	9	€31.3200	XAMS	0XL10400000000005MJSJI
30/12/2025	14:16:30	16	€31.3200	XAMS	0XL10400000000005MJSJJ
30/12/2025	14:16:30	16	€31.3200	XAMS	0XL10700000000005MJRIM
30/12/2025	14:16:30	19	€31.3200	XAMS	0XL10D00000000005MJT5U
30/12/2025	14:16:30	20	€31.3200	XAMS	0XL10700000000005MJRIN
30/12/2025	14:16:30	21	€31.3200	XAMS	0XL10D00000000005MJT5S
30/12/2025	14:16:30	22	€31.3200	XAMS	0XL10100000000005MJRSH
30/12/2025	14:16:30	5,317	€31.3200	XAMS	0XL10110000000005MJSRJ
30/12/2025	14:16:30	13	£27.2550	XLON	0XL10140000000005MJRHF
30/12/2025	14:16:30	14	£27.2550	XLON	0XL10170000000005MJRMI

30/12/2025	14:16:30	14	£27.2550	XLON	0XL10A00000000005MJSH9
30/12/2025	14:16:30	15	£27.2550	XLON	0XL10110000000005MJSRI
30/12/2025	14:16:30	15	£27.2550	XLON	0XL10400000000005MJSJE
30/12/2025	14:16:30	448	£27.2550	XLON	0XL10110000000005MJSRH
30/12/2025	14:16:30	4,314	£27.2550	XLON	0XL10400000000005MJSJF
30/12/2025	14:16:32	9	€31.3150	XAMS	0XL10110000000005MJSRN
30/12/2025	14:16:32	10	€31.3150	XAMS	0XL10170000000005MJRMK
30/12/2025	14:16:32	12	€31.3150	XAMS	0XL10100000000005MJRSI
30/12/2025	14:16:32	12	€31.3150	XAMS	0XL10100000000005MJRSJ
30/12/2025	14:16:32	12	€31.3150	XAMS	0XL10A00000000005MJSHA

30/12/2025	14:16:32	16	€31.3150	XAMS	0XL10A00000000005MJSHB
30/12/2025	14:16:32	1,428	€31.3150	XAMS	0XL10170000000005MJRML
30/12/2025	14:17:28	4	€31.3100	XAMS	0XL10140000000005MJRIR
30/12/2025	14:17:28	4	€31.3100	XAMS	0XL10400000000005MJSKK
30/12/2025	14:17:28	6	€31.3100	XAMS	0XL10100000000005MJRTJ
30/12/2025	14:17:28	7	€31.3100	XAMS	0XL10400000000005MJSKL
30/12/2025	14:17:28	7	€31.3100	XAMS	0XL10700000000005MJRKC
30/12/2025	14:17:28	7	€31.3100	XAMS	0XL10A00000000005MJSIF
30/12/2025	14:17:28	8	€31.3150	XAMS	0XL10700000000005MJRK9
30/12/2025	14:17:28	9	€31.3100	XAMS	0XL10100000000005MJRTK

30/12/2025	14:17:28	10	€31.3150	XAMS	0XL10D00000000005MJT72
30/12/2025	14:17:28	12	€31.3100	XAMS	0XL10110000000005MJSTK
30/12/2025	14:17:28	12	€31.3100	XAMS	0XL10D00000000005MJT73
30/12/2025	14:17:28	15	€31.3150	XAMS	0XL10170000000005MJRNM
30/12/2025	14:17:28	21	€31.3100	XAMS	0XL10170000000005MJRNO
30/12/2025	14:17:28	22	€31.3150	XAMS	0XL10140000000005MJRIN
30/12/2025	14:17:28	22	€31.3150	XAMS	0XL10400000000005MJSKG
30/12/2025	14:17:28	23	€31.3100	XAMS	0XL10100000000005MJRTL
30/12/2025	14:17:28	23	€31.3100	XAMS	0XL10140000000005MJRIS
30/12/2025	14:17:28	25	€31.3100	XAMS	0XL10400000000005MJSKM

30/12/2025	14:17:28	923	€31.3150	XAMS	0XL10110000000005MJSTH
30/12/2025	14:17:28	1,300	€31.3150	XAMS	0XL10110000000005MJSTG
30/12/2025	14:17:28	3,088	€31.3150	XAMS	0XL10110000000005MJSTF
30/12/2025	14:17:28	6	£27.2500	XLON	0XL10140000000005MJRIP
30/12/2025	14:17:28	8	£27.2450	XLON	0XL10170000000005MJRNQ
30/12/2025	14:17:28	12	£27.2500	XLON	0XL10A00000000005MJSIE
30/12/2025	14:17:28	14	£27.2500	XLON	0XL10170000000005MJRNN
30/12/2025	14:17:28	19	£27.2500	XLON	0XL10110000000005MJSTJ
30/12/2025	14:17:28	20	£27.2450	XLON	0XL10100000000005MJRTM
30/12/2025	14:17:28	20	£27.2450	XLON	0XL10400000000005MJSKP
30/12/2025	14:17:28	21	£27.2500	XLON	0XL10140000000005MJRIO
30/12/2025	14:17:28	21	£27.2500	XLON	0XL10400000000005MJSKI

30/12/2025	14:17:28	22	£27.2450	XLON	0XL10110000000005MJSTP
30/12/2025	14:17:28	22	£27.2450	XLON	0XL10170000000005MJRNP
30/12/2025	14:17:28	22	£27.2450	XLON	0XL10D00000000005MJT74
30/12/2025	14:17:28	22	£27.2500	XLON	0XL10100000000005MJRTI
30/12/2025	14:17:28	22	£27.2500	XLON	0XL10700000000005MJRKB
30/12/2025	14:17:28	23	£27.2500	XLON	0XL10140000000005MJRIQ
30/12/2025	14:17:28	28	£27.2500	XLON	0XL10700000000005MJRKA
30/12/2025	14:17:28	929	£27.2500	XLON	0XL10110000000005MJSTI
30/12/2025	14:17:28	1,718	£27.2500	XLON	0XL10400000000005MJSKJ
30/12/2025	14:18:14	7	£27.2450	XLON	0XL10170000000005MJROV
30/12/2025	14:18:14	16	£27.2450	XLON	0XL10400000000005MJSLS
30/12/2025	14:18:14	1,093	£27.2450	XLON	0XL10110000000005MJSV7

30/12/2025	14:18:14	3,838	£27.2450	XLON	0XL10400000000005MJSLQ
30/12/2025	14:19:07	3	€31.3050	XAMS	0XL10D00000000005MJT9S
			€31.3050	XAMS	0XL10100000000005MJRVN
30/12/2025	14:19:07	6
30/12/2025	14:19:07	6	€31.3050	XAMS	0XL10140000000005MJRKN
30/12/2025	14:19:07	7	€31.3050	XAMS	0XL10400000000005MJSMR
30/12/2025	14:19:07	7	€31.3050	XAMS	0XL10A00000000005MJSKO
30/12/2025	14:19:07	85	€31.3050	XAMS	0XL10110000000005MJT0F

30/12/2025	14:19:17	465	€31.3050	XAMS	0XL10110000000005MJT0N
30/12/2025	14:20:07	3	£27.2400	XLON	0XL10A00000000005MJSMS
30/12/2025	14:20:07	5	£27.2400	XLON	0XL10140000000005MJROK
30/12/2025	14:20:07	7	£27.2400	XLON	0XL10140000000005MJROJ
30/12/2025	14:20:07	7	£27.2400	XLON	0XL10170000000005MJRRL
30/12/2025	14:20:07	14	£27.2400	XLON	0XL10400000000005MJSOM
30/12/2025	14:20:07	14	£27.2400	XLON	0XL10700000000005MJRNE

30/12/2025	14:20:07	17	£27.2400	XLON	0XL10140000000005MJROL
30/12/2025	14:20:08	4	£27.2400	XLON	0XL10110000000005MJT33
30/12/2025	14:20:08	5	£27.2400	XLON	0XL10A00000000005MJSMU
30/12/2025	14:20:08	225	£27.2400	XLON	0XL10400000000005MJSON

30/12/2025	14:20:23	2,241	€31.3050	XAMS	0XL10110000000005MJT3C
30/12/2025	14:22:43	103	£27.2400	XLON	0XL10400000000005MJSRT
30/12/2025	14:23:09	10	£27.2400	XLON	0XL10400000000005MJSSV
30/12/2025	14:23:13	10	£27.2400	XLON	0XL10400000000005MJST1
30/12/2025	14:23:21	10	£27.2400	XLON	0XL10400000000005MJST6
30/12/2025	14:23:23	6	£27.2350	XLON	0XL10170000000005MJS02
30/12/2025	14:23:23	7	£27.2350	XLON	0XL10140000000005MJRSC

30/12/2025	14:23:23	10	£27.2350	XLON	0XL10140000000005MJRSD
30/12/2025	14:23:23	11	£27.2350	XLON	0XL10110000000005MJT81
30/12/2025	14:23:23	13	£27.2350	XLON	0XL10700000000005MJRR9
30/12/2025	14:23:23	14	£27.2350	XLON	0XL10100000000005MJS3F
30/12/2025	14:23:23	14	£27.2350	XLON	0XL10400000000005MJSTB
30/12/2025	14:23:23	14	£27.2350	XLON	0XL10D00000000005MJTII
30/12/2025	14:23:23	16	£27.2350	XLON	0XL10400000000005MJSTC
30/12/2025	14:23:23	17	£27.2350	XLON	0XL10100000000005MJS3E

30/12/2025	14:23:23	377	£27.2400	XLON	0XL10400000000005MJST7
30/12/2025	14:23:23	4,764	£27.2400	XLON	0XL10400000000005MJST9
30/12/2025	14:25:00	3	€31.3150	XAMS	0XL10170000000005MJS27
30/12/2025	14:25:00	4	€31.3150	XAMS	0XL10400000000005MJT07
30/12/2025	14:25:00	4	€31.3150	XAMS	0XL10D00000000005MJTLI
30/12/2025	14:25:00	6	€31.3150	XAMS	0XL10A00000000005MJSTH
30/12/2025	14:25:00	22	€31.3200	XAMS	0XL10700000000005MJRTJ

30/12/2025	14:25:00	3	£27.2450	XLON	0XL10170000000005MJS26
30/12/2025	14:25:00	22	£27.2450	XLON	0XL10170000000005MJS25
30/12/2025	14:25:00	2,393	£27.2450	XLON	0XL10400000000005MJT06
30/12/2025	14:25:03	3	€31.3050	XAMS	0XL10110000000005MJTB6
30/12/2025	14:25:03	2,785	€31.3100	XAMS	0XL10110000000005MJTB4
30/12/2025	14:25:12	3	£27.2450	XLON	0XL10110000000005MJTBH
30/12/2025	14:25:12	4	£27.2450	XLON	0XL10400000000005MJT0H

30/12/2025	14:25:12	9	£27.2450	XLON	0XL10100000000005MJS5P
30/12/2025	14:25:12	369	£27.2450	XLON	0XL10400000000005MJT0I
30/12/2025	14:25:14	3	€31.3050	XAMS	0XL10400000000005MJT0T
30/12/2025	14:25:14	4	€31.3050	XAMS	0XL10110000000005MJTBN
30/12/2025	14:25:14	6	€31.3050	XAMS	0XL10100000000005MJS5S
30/12/2025	14:25:14	8	€31.3050	XAMS	0XL10140000000005MJRVS

30/12/2025	14:25:14	8	€31.3050	XAMS	0XL10A00000000005MJSU3
30/12/2025	14:25:14	9	€31.3050	XAMS	0XL10400000000005MJT0U
30/12/2025	14:25:14	10	€31.3050	XAMS	0XL10100000000005MJS5T
30/12/2025	14:25:14	10	€31.3050	XAMS	0XL10A00000000005MJSU4
30/12/2025	14:25:14	11	€31.3050	XAMS	0XL10170000000005MJS2T
30/12/2025	14:25:14	13	€31.3050	XAMS	0XL10140000000005MJRVR
30/12/2025	14:25:14	14	€31.3050	XAMS	0XL10D00000000005MJTMA

30/12/2025	14:25:14	14	€31.3050	XAMS	0XL10D00000000005MJTMB
30/12/2025	14:25:14	15	€31.3050	XAMS	0XL10400000000005MJT0V
30/12/2025	14:25:14	252	€31.3050	XAMS	0XL10110000000005MJTBL
30/12/2025	14:25:14	893	€31.3050	XAMS	0XL10170000000005MJS2S
30/12/2025	14:25:14	1,824	€31.3050	XAMS	0XL10110000000005MJTBM
30/12/2025	14:25:14	159	£27.2400	XLON	0XL10400000000005MJT0S
30/12/2025	14:25:14	159	£27.2450	XLON	0XL10400000000005MJT0R
30/12/2025	14:25:14	546	£27.2450	XLON	0XL10400000000005MJT0L

30/12/2025	14:25:14	548	£27.2450	XLON	0XL10400000000005MJT0K
30/12/2025	14:25:14	697	£27.2450	XLON	0XL10400000000005MJT0J
30/12/2025	14:25:15	10	£27.2400	XLON	0XL10400000000005MJT11
30/12/2025	14:25:16	100	£27.2400	XLON	0XL10400000000005MJT1M
30/12/2025	14:25:16	547	£27.2400	XLON	0XL10400000000005MJT1K
30/12/2025	14:25:17	3	€31.3000	XAMS	0XL10100000000005MJS6H
30/12/2025	14:25:17	3	€31.3000	XAMS	0XL10140000000005MJS06

30/12/2025	14:25:17	3	€31.3000	XAMS	0XL10140000000005MJS08
30/12/2025	14:25:17	4	€31.3000	XAMS	0XL10110000000005MJTCL
30/12/2025	14:25:17	6	€31.3000	XAMS	0XL10400000000005MJT1O
30/12/2025	14:25:17	7	€31.3000	XAMS	0XL10170000000005MJS3K
30/12/2025	14:25:17	10	€31.3000	XAMS	0XL10A00000000005MJSUO
30/12/2025	14:25:17	10	€31.3000	XAMS	0XL10D00000000005MJTN0
30/12/2025	14:25:17	11	€31.3000	XAMS	0XL10700000000005MJRVB

30/12/2025	14:25:17	11	€31.3000	XAMS	0XL10D00000000005MJTMV
30/12/2025	14:25:17	12	€31.3000	XAMS	0XL10D00000000005MJTMU
30/12/2025	14:25:17	15	€31.3000	XAMS	0XL10700000000005MJRVA
30/12/2025	14:25:17	75	€31.3000	XAMS	0XL10110000000005MJTCJ
30/12/2025	14:25:17	100	€31.3000	XAMS	0XL10110000000005MJTCN
30/12/2025	14:25:17	200	€31.3000	XAMS	0XL10110000000005MJTCM
30/12/2025	14:25:36	10	£27.2400	XLON	0XL10400000000005MJT3R

30/12/2025	14:25:52	10	£27.2400	XLON	0XL10400000000005MJT43
	14:26:04	150	€31.3000	XAMS	0XL10110000000005MJTFF
30/12/2025			€31.3000	XAMS	0XL10110000000005MJTFE
30/12/2025	14:26:04	252
30/12/2025	14:26:04	840	€31.3000	XAMS	0XL10110000000005MJTFD

30/12/2025	14:26:04	2,800	€31.3000	XAMS	0XL10110000000005MJTFC
30/12/2025	14:26:09	200	€31.3000	XAMS	0XL10110000000005MJTFN
30/12/2025	14:26:09	200	€31.3000	XAMS	0XL10110000000005MJTFO
30/12/2025	14:26:09	200	€31.3000	XAMS	0XL10110000000005MJTFP
30/12/2025	14:26:09	729	€31.3000	XAMS	0XL10110000000005MJTFQ
30/12/2025	14:26:09	21	£27.2400	XLON	0XL10400000000005MJT4H
30/12/2025	14:28:46	22	€31.3150	XAMS	0XL10100000000005MJSDR

30/12/2025	14:29:11	478	€31.3150	XAMS	0XL10170000000005MJSBP
30/12/2025	14:29:26	21	£27.2600	XLON	0XL10140000000005MJSDT
30/12/2025	14:29:26	21	£27.2600	XLON	0XL10A00000000005MJT8I
30/12/2025	14:29:26	25	£27.2600	XLON	0XL10100000000005MJSEV
30/12/2025	14:29:26	25	£27.2600	XLON	0XL10D00000000005MJU2U
30/12/2025	14:29:26	259	£27.2600	XLON	0XL10110000000005MJTNK
30/12/2025	14:29:26	581	£27.2600	XLON	0XL10110000000005MJTNL

30/12/2025	14:29:27	2	€31.3150	XAMS	0XL10140000000005MJSE2
30/12/2025	14:29:27	17	€31.3150	XAMS	0XL10140000000005MJSE3
30/12/2025	14:29:27	19	€31.3150	XAMS	0XL10700000000005MJSA3
30/12/2025	14:29:27	21	€31.3150	XAMS	0XL10400000000005MJTAU
30/12/2025	14:29:27	24	€31.3150	XAMS	0XL10A00000000005MJT8M
30/12/2025	14:29:27	71	€31.3150	XAMS	0XL10170000000005MJSCU
30/12/2025	14:29:27	520	€31.3150	XAMS	0XL10170000000005MJSCT
30/12/2025	14:29:36	6	€31.3100	XAMS	0XL10100000000005MJSF5
30/12/2025	14:29:36	100	€31.3100	XAMS	0XL10170000000005MJSDA

30/12/2025	14:29:36	194	€31.3100	XAMS	0XL10170000000005MJSD8
30/12/2025	14:29:36	200	€31.3100	XAMS	0XL10170000000005MJSD9
30/12/2025	14:29:36	16	£27.2550	XLON	0XL10400000000005MJTB5
30/12/2025	14:29:36	23	£27.2550	XLON	0XL10700000000005MJSAM
30/12/2025	14:29:36	26	£27.2550	XLON	0XL10140000000005MJSEM
30/12/2025	14:29:39	16	€31.3100	XAMS	0XL10170000000005MJSDK
30/12/2025	14:29:50	3	€31.3050	XAMS	0XL10A00000000005MJTA8
30/12/2025	14:29:50	4	€31.3050	XAMS	0XL10700000000005MJSB8
30/12/2025	14:29:50	110	€31.3050	XAMS	0XL10110000000005MJTO0
30/12/2025	14:29:50	2,256	€31.3050	XAMS	0XL10110000000005MJTNV

30/12/2025	14:29:50	3	£27.2550	XLON	0XL10110000000005MJTNU
30/12/2025	14:29:50	9	£27.2550	XLON	0XL10400000000005MJTBE
30/12/2025	14:29:50	21	£27.2550	XLON	0XL10170000000005MJSDR
30/12/2025	14:29:50	22	£27.2550	XLON	0XL10100000000005MJSFM
30/12/2025	14:29:50	22	£27.2550	XLON	0XL10140000000005MJSFP
30/12/2025	14:29:50	22	£27.2550	XLON	0XL10170000000005MJSDP
30/12/2025	14:29:50	22	£27.2550	XLON	0XL10400000000005MJTBG
30/12/2025	14:29:50	23	£27.2550	XLON	0XL10110000000005MJTNT
30/12/2025	14:29:50	25	£27.2550	XLON	0XL10400000000005MJTBH
30/12/2025	14:29:50	27	£27.2550	XLON	0XL10170000000005MJSDQ

30/12/2025	14:29:50	3,447	£27.2550	XLON	0XL10400000000005MJTBF
30/12/2025	14:30:43	14	€31.3850	XAMS	0XL10400000000005MJTHA
30/12/2025	14:30:43	20	€31.3850	XAMS	0XL10700000000005MJSGB
30/12/2025	14:30:43	21	€31.3800	XAMS	0XL10170000000005MJSJF
30/12/2025	14:30:43	21	€31.3800	XAMS	0XL10A00000000005MJTFR
30/12/2025	14:30:43	22	€31.3800	XAMS	0XL10100000000005MJSJL
30/12/2025	14:30:43	22	€31.3800	XAMS	0XL10140000000005MJSL8
30/12/2025	14:30:43	22	€31.3800	XAMS	0XL10140000000005MJSL9
30/12/2025	14:30:43	22	€31.3800	XAMS	0XL10D00000000005MJU8D
30/12/2025	14:30:43	22	€31.3850	XAMS	0XL10D00000000005MJU8B

30/12/2025	14:30:43	23	€31.3800	XAMS	0XL10100000000005MJSJJ
30/12/2025	14:30:43	23	€31.3800	XAMS	0XL10100000000005MJSJK
30/12/2025	14:30:43	23	€31.3800	XAMS	0XL10110000000005MJTV4
30/12/2025	14:30:43	24	€31.3800	XAMS	0XL10400000000005MJTHB
30/12/2025	14:30:43	24	€31.3800	XAMS	0XL10700000000005MJSGC
30/12/2025	14:30:43	28	€31.3800	XAMS	0XL10D00000000005MJU8C
30/12/2025	14:30:43	28	€31.3850	XAMS	0XL10400000000005MJTH9
30/12/2025	14:30:43	28	€31.3900	XAMS	0XL10110000000005MJTV1
30/12/2025	14:30:43	799	€31.3900	XAMS	0XL10110000000005MJTUV
30/12/2025	14:30:43	1,319	€31.3850	XAMS	0XL10110000000005MJTV3
30/12/2025	14:30:43	2,126	€31.3900	XAMS	0XL10110000000005MJTV0

30/12/2025	14:30:43	2,367	€31.3850	XAMS	0XL10170000000005MJSJE
30/12/2025	14:30:43	2,379	€31.3900	XAMS	0XL10110000000005MJTV2
30/12/2025	14:30:43	4	£27.3150	XLON	0XL10110000000005MJTV5
30/12/2025
	14:30:43	4	£27.3150	XLON	0XL10400000000005MJTHC
30/12/2025	14:30:43	4	£27.3150	XLON	0XL10400000000005MJTHD
30/12/2025	14:30:43	4	£27.3150	XLON	0XL10D00000000005MJU8E
30/12/2025	14:30:43	5	£27.3200	XLON	0XL10170000000005MJSJD
30/12/2025	14:30:43	7	£27.3200	XLON	0XL10100000000005MJSJI

30/12/2025	14:30:43	17	£27.3150	XLON	0XL10140000000005MJSLA
30/12/2025	14:30:43	20	£27.3250	XLON	0XL10110000000005MJTUT
30/12/2025	14:30:43	20	£27.3250	XLON	0XL10170000000005MJSJC
30/12/2025	14:30:43	21	£27.3250	XLON	0XL10D00000000005MJU8A
30/12/2025	14:30:43	22	£27.3250	XLON	0XL10140000000005MJSL7
30/12/2025	14:30:43	22	£27.3250	XLON	0XL10400000000005MJTH7
30/12/2025	14:30:43	23	£27.3250	XLON	0XL10400000000005MJTH8
30/12/2025	14:30:43	24	£27.3200	XLON	0XL10110000000005MJTUU
30/12/2025	14:30:43	24	£27.3250	XLON	0XL10400000000005MJTH2
30/12/2025	14:30:43	25	£27.3250	XLON	0XL10700000000005MJSGA
30/12/2025	14:30:43	2,629	£27.3250	XLON	0XL10400000000005MJTH5

30/12/2025	14:30:46	26	€31.3750	XAMS	0XL10400000000005MJTHK
30/12/2025	14:30:46	68	€31.3750	XAMS	0XL10170000000005MJSJO
30/12/2025	14:30:52	300	€31.3750	XAMS	0XL10170000000005MJSK4
30/12/2025	14:30:56	2,385	€31.3750	XAMS	0XL10170000000005MJSKB
30/12/2025	14:30:56	3,358	€31.3750	XAMS	0XL10110000000005MJU02
30/12/2025	14:30:56	21	£27.3150	XLON	0XL10A00000000005MJTGH
30/12/2025	14:30:56	25	£27.3150	XLON	0XL10170000000005MJSKA
30/12/2025	14:30:56	26	£27.3150	XLON	0XL10100000000005MJSK4

30/12/2025 30/12/2025	14:30:56 14:30:58	78 20	£27.3100 €31.3700	XLON XAMS	0XL10110000000005MJU01 0XL10100000000005MJSKB

30/12/2025	14:31:06	22	€31.3800	XAMS	0XL10400000000005MJTIQ
30/12/2025	14:31:06	20	£27.3150	XLON	0XL10110000000005MJU13
30/12/2025	14:31:17	21	€31.3850	XAMS	0XL10400000000005MJTJA

30/12/2025	14:31:33	9	€31.3800	XAMS	0XL10100000000005MJSN1
30/12/2025	14:31:33	20	€31.3750	XAMS	0XL10400000000005MJTKJ
30/12/2025	14:31:33	21	€31.3850	XAMS	0XL10100000000005MJSN0
30/12/2025	14:31:33	22	€31.3850	XAMS	0XL10140000000005MJSQ4
30/12/2025	14:31:33	22	€31.3850	XAMS	0XL10700000000005MJSKL
30/12/2025	14:31:33	24	£27.3250	XLON	0XL10170000000005MJSN8

30/12/2025	14:31:33	25	£27.3250	XLON	0XL10100000000005MJSMV
30/12/2025	14:31:33	30	£27.3250	XLON	0XL10140000000005MJSQ3
30/12/2025	14:31:33	309	£27.3150	XLON	0XL10110000000005MJU37
30/12/2025	14:31:33	630	£27.3250	XLON	0XL10110000000005MJU36
30/12/2025	14:31:33	1,483	£27.3200	XLON	0XL10110000000005MJU35

30/12/2025	14:31:41	6	€31.3800	XAMS	0XL10110000000005MJU3R
30/12/2025	14:31:41	21	€31.3800	XAMS	0XL10100000000005MJSN9
30/12/2025	14:31:41	21	€31.3800	XAMS	0XL10110000000005MJU3P
30/12/2025	14:31:41	958	€31.3800	XAMS	0XL10110000000005MJU3Q
30/12/2025	14:31:44	1,099	€31.3800	XAMS	0XL10110000000005MJU3T

30/12/2025	14:31:58	21	£27.3300	XLON	0XL10170000000005MJSNV
30/12/2025	14:32:15	20	€31.3900	XAMS	0XL10700000000005MJSMK
30/12/2025	14:32:15	20	€31.3900	XAMS	0XL10D00000000005MJUDG
30/12/2025	14:32:15	21	€31.3900	XAMS	0XL10170000000005MJSOQ
30/12/2025	14:32:15	23	€31.3900	XAMS	0XL10140000000005MJSSR

30/12/2025	14:32:15	24	€31.3900	XAMS	0XL10A00000000005MJTL7
30/12/2025	14:32:15	24	€31.3900	XAMS	0XL10D00000000005MJUDF
30/12/2025	14:32:15	21	£27.3250	XLON	0XL10140000000005MJSSP
30/12/2025	14:32:15	22	£27.3250	XLON	0XL10110000000005MJU53
30/12/2025	14:32:15	22	£27.3250	XLON	0XL10170000000005MJSOP
30/12/2025	14:32:15	22	£27.3250	XLON	0XL10400000000005MJTLR

30/12/2025	14:32:15	22	£27.3250	XLON	0XL10D00000000005MJUDE
30/12/2025	14:32:15	23	£27.3250	XLON	0XL10140000000005MJSSQ
30/12/2025	14:32:15	25	£27.3300	XLON	0XL10400000000005MJTM3
30/12/2025	14:32:15	3,158	£27.3250	XLON	0XL10400000000005MJTLS
30/12/2025	14:32:31	989	£27.3300	XLON	0XL10110000000005MJU5U

30/12/2025	14:32:31	1,691	£27.3300	XLON	0XL10400000000005MJTNC
30/12/2025	14:32:36	1	£27.3400	XLON	0XL10A00000000005MJTMF
30/12/2025	14:32:37	21	£27.3400	XLON	0XL10A00000000005MJTMI
30/12/2025	14:32:37	24	£27.3400	XLON	0XL10400000000005MJTNU
30/12/2025	14:32:48	4	€31.4050	XAMS	0XL10110000000005MJU7G

30/12/2025	14:32:48	5	€31.4050	XAMS	0XL10100000000005MJSQ2
30/12/2025	14:32:48	6	€31.4100	XAMS	0XL10700000000005MJSP0
30/12/2025	14:32:48	7	€31.4050	XAMS	0XL10100000000005MJSQ0
30/12/2025	14:32:48	7	€31.4050	XAMS	0XL10140000000005MJSV7
30/12/2025	14:32:48	7	€31.4100	XAMS	0XL10D00000000005MJUFI

30/12/2025	14:32:48	8	€31.4100	XAMS	0XL10170000000005MJSQQ
30/12/2025	14:32:48	8	€31.4100	XAMS	0XL10A00000000005MJTNA
30/12/2025	14:32:48	9	€31.4050	XAMS	0XL10100000000005MJSQ1
30/12/2025	14:32:48	12	€31.4050	XAMS	0XL10700000000005MJSP1
30/12/2025	14:32:48	13	€31.4050	XAMS	0XL10D00000000005MJUFJ

30/12/2025	14:32:48	19	€31.4100	XAMS	0XL10140000000005MJSV6
30/12/2025	14:32:48	21	€31.4100	XAMS	0XL10400000000005MJTOJ
30/12/2025	14:32:48	22	€31.4100	XAMS	0XL10100000000005MJSPV
30/12/2025	14:32:48	22	€31.4100	XAMS	0XL10D00000000005MJUFH
30/12/2025	14:32:48	2,334	€31.4150	XAMS	0XL10170000000005MJSQN

30/12/2025	14:32:48	2,355	€31.4100	XAMS	0XL10110000000005MJU7F
30/12/2025	14:32:48	3,553	€31.4150	XAMS	0XL10110000000005MJU7D
30/12/2025	14:32:48	5	£27.3350	XLON	0XL10110000000005MJU7E
30/12/2025	14:32:48	7	£27.3350	XLON	0XL10D00000000005MJUFG
30/12/2025	14:32:48	10	£27.3350	XLON	0XL10170000000005MJSQO
30/12/2025	14:32:48	18	£27.3350	XLON	0XL10170000000005MJSQP
30/12/2025	14:32:48	23	£27.3400	XLON	0XL10140000000005MJSV5

30/12/2025	14:32:48	24	£27.3400	XLON	0XL10700000000005MJSOV
30/12/2025	14:32:48	25	£27.3400	XLON	0XL10100000000005MJSPU
30/12/2025	14:32:48	27	£27.3300	XLON	0XL10700000000005MJSP2
30/12/2025	14:32:48	123	£27.3300	XLON	0XL10110000000005MJU7H
30/12/2025	14:32:48	767	£27.3400	XLON	0XL10400000000005MJTOH
30/12/2025	14:32:48	6,263	£27.3350	XLON	0XL10400000000005MJTOI

30/12/2025	14:32:52	12	€31.4000	XAMS	0XL10400000000005MJTP0
30/12/2025	14:32:52	13	€31.4000	XAMS	0XL10140000000005MJSVF
30/12/2025		14	€31.4000	XAMS	0XL10170000000005MJSRK
	14:32:52
30/12/2025	14:32:52	14	€31.4000	XAMS	0XL10D00000000005MJUFU

30/12/2025	14:32:52	16	€31.4000	XAMS	0XL10700000000005MJSPD
30/12/2025	14:32:52	16	€31.4000	XAMS	0XL10A00000000005MJTNH
30/12/2025	14:32:52	19	€31.4000	XAMS	0XL10400000000005MJTOS
30/12/2025	14:32:52	23	€31.4000	XAMS	0XL10D00000000005MJUFT
30/12/2025	14:32:52	28	€31.4000	XAMS	0XL10170000000005MJSRF

30/12/2025	14:32:52	40	€31.4000	XAMS	0XL10170000000005MJSRD
30/12/2025	14:32:52	100	€31.4000	XAMS	0XL10170000000005MJSRH
30/12/2025	14:32:52	125	€31.4000	XAMS	0XL10170000000005MJSRJ
30/12/2025	14:32:52	160	€31.4000	XAMS	0XL10170000000005MJSRG
30/12/2025	14:32:52	239	€31.4000	XAMS	0XL10170000000005MJSRC

30/12/2025	14:32:52	2,088	€31.4000	XAMS	0XL10170000000005MJSRE
30/12/2025	14:32:52	3	£27.3250	XLON	0XL10170000000005MJSRI
30/12/2025	14:32:52	5	£27.3300	XLON	0XL10100000000005MJSQ7
30/12/2025	14:32:52	7	£27.3300	XLON	0XL10140000000005MJSVD

30/12/2025	14:32:52	15	£27.3300	XLON	0XL10400000000005MJTOQ
30/12/2025	14:32:52	16	£27.3300	XLON	0XL10110000000005MJU7M
30/12/2025	14:32:52	21	£27.3250	XLON	0XL10100000000005MJSQ8

30/12/2025	14:32:52	21	£27.3250	XLON	0XL10140000000005MJSVG
30/12/2025	14:32:52	21	£27.3250	XLON	0XL10A00000000005MJTNG
30/12/2025	14:32:52	21	£27.3300	XLON	0XL10170000000005MJSRB
30/12/2025	14:32:52	22	£27.3250	XLON	0XL10400000000005MJTOV
30/12/2025	14:32:52	145	£27.3300	XLON	0XL10110000000005MJU7L
30/12/2025	14:32:52	1,430	£27.3300	XLON	0XL10110000000005MJU7K

30/12/2025	14:32:52	1,902	£27.3300	XLON	0XL10400000000005MJTOR
30/12/2025	14:33:04	9	€31.3950	XAMS	0XL10400000000005MJTPJ
30/12/2025	14:33:04	10	€31.3950	XAMS	0XL10170000000005MJSS0
30/12/2025	14:33:04	10	€31.3950	XAMS	0XL10A00000000005MJTO5
30/12/2025	14:33:04	11	€31.3950	XAMS	0XL10400000000005MJTPK
30/12/2025	14:33:04	11	€31.3950	XAMS	0XL10D00000000005MJUGR

30/12/2025	14:33:04	12	€31.3950	XAMS	0XL10700000000005MJSPS
30/12/2025	14:33:04	13	€31.3950	XAMS	0XL10D00000000005MJUGQ
30/12/2025	14:33:04	14	€31.3950	XAMS	0XL10100000000005MJSQF
30/12/2025	14:33:04	15	€31.3950	XAMS	0XL10100000000005MJSQG
30/12/2025	14:33:04	16	€31.3950	XAMS	0XL10110000000005MJU88
30/12/2025	14:33:04	16	€31.3950	XAMS	0XL10700000000005MJSPT

30/12/2025	14:33:04	17	€31.3950	XAMS	0XL10100000000005MJSQE
30/12/2025	14:33:04	17	€31.3950	XAMS	0XL10140000000005MJT0K
30/12/2025	14:33:04	999	€31.3950	XAMS	0XL10110000000005MJU86
30/12/2025	14:33:04	4,321	€31.3950	XAMS	0XL10110000000005MJU87
30/12/2025	14:33:04	12	£27.3250	XLON	0XL10170000000005MJSRU

30/12/2025	14:33:04	12	£27.3250	XLON	0XL10D00000000005MJUGP
30/12/2025	14:33:04	13	£27.3250	XLON	0XL10170000000005MJSRV
30/12/2025	14:33:04	14	£27.3250	XLON	0XL10110000000005MJU85
30/12/2025	14:33:04	182	£27.3250	XLON	0XL10400000000005MJTPG
30/12/2025	14:33:04	546	£27.3250	XLON	0XL10400000000005MJTPH
30/12/2025	14:33:04	1,902	£27.3250	XLON	0XL10400000000005MJTPI

30/12/2025	14:33:05	16	£27.3200	XLON	0XL10700000000005MJSQ2
30/12/2025	14:33:05	21	£27.3200	XLON	0XL10400000000005MJTPM
30/12/2025	14:33:05	163	£27.3200	XLON	0XL10110000000005MJU8A
30/12/2025	14:33:06	49	€31.3900	XAMS	0XL10110000000005MJU8I
30/12/2025	14:33:06	102	€31.3900	XAMS	0XL10110000000005MJU8H

30/12/2025	14:33:06	115	€31.3900	XAMS	0XL10110000000005MJU8J
30/12/2025	14:33:06	491	£27.3200	XLON	0XL10110000000005MJU8B
30/12/2025	14:33:31	313	£27.3350	XLON	0XL10400000000005MJTQL
30/12/2025	14:33:31	1,089	£27.3350	XLON	0XL10110000000005MJU9L
30/12/2025	14:33:31	1,411	£27.3350	XLON	0XL10400000000005MJTQM
30/12/2025	14:33:33	200	£27.3250	XLON	0XL10400000000005MJTQO

30/12/2025	14:33:33	769	£27.3250	XLON	0XL10400000000005MJTQP
30/12/2025	14:33:38	78	£27.3250	XLON	0XL10400000000005MJTQS
30/12/2025	14:33:42	1,604	£27.3250	XLON	0XL10400000000005MJTR0
30/12/2025	14:34:13	100	£27.3200	XLON	0XL10110000000005MJUAL
30/12/2025	14:34:27	331	£27.3200	XLON	0XL10110000000005MJUAS

30/12/2025	14:35:22	162	€31.4250	XAMS	0XL10110000000005MJUE4
30/12/2025	14:35:22	252	€31.4250	XAMS	0XL10110000000005MJUE1
30/12/2025	14:35:22	252	€31.4250	XAMS	0XL10110000000005MJUE2
30/12/2025	14:35:22	4,637	€31.4250	XAMS	0XL10110000000005MJUE3
30/12/2025	14:35:22	279	£27.3500	XLON	0XL10110000000005MJUE0
30/12/2025	14:35:22	607	£27.3500	XLON	0XL10110000000005MJUDV
30/12/2025	14:35:54	20	€31.4300	XAMS	0XL10110000000005MJUFL

30/12/2025	14:36:27	20	€31.4250	XAMS	0XL10140000000005MJTHH
30/12/2025	14:36:27	20	€31.4250	XAMS	0XL10400000000005MJU2D
30/12/2025	14:36:27	21	€31.4250	XAMS	0XL10100000000005MJT19
30/12/2025	14:36:27	21	€31.4250	XAMS	0XL10100000000005MJT1A
30/12/2025	14:36:45	23	€31.4400	XAMS	0XL10400000000005MJU3E
30/12/2025	14:36:45	23	€31.4400	XAMS	0XL10700000000005MJT46

30/12/2025	14:36:47	3	€31.4350	XAMS	0XL10D00000000005MJURQ
30/12/2025	14:36:47	9	€31.4350	XAMS	0XL10140000000005MJTID
30/12/2025	14:36:47	4,457	€31.4350	XAMS	0XL10110000000005MJUI0
30/12/2025	14:36:47	22	£27.3600	XLON	0XL10140000000005MJTIE
30/12/2025	14:36:47	24	£27.3600	XLON	0XL10110000000005MJUI2
30/12/2025	14:36:47	25	£27.3600	XLON	0XL10140000000005MJTIF
30/12/2025

	14:36:47	164	£27.3550	XLON	0XL10110000000005MJUI3
30/12/2025	14:36:49	21	€31.4300	XAMS	0XL10700000000005MJT4D
30/12/2025	14:36:49	29	€31.4300	XAMS	0XL10110000000005MJUI7
30/12/2025	14:37:05	1	€31.4250	XAMS	0XL10140000000005MJTJ5
30/12/2025	14:37:05	3	€31.4300	XAMS	0XL10A00000000005MJU23

30/12/2025	14:37:05	5	€31.4250	XAMS	0XL10100000000005MJT2P
30/12/2025	14:37:05	7	€31.4300	XAMS	0XL10D00000000005MJUSU
30/12/2025	14:37:05	8	€31.4250	XAMS	0XL10400000000005MJU51
30/12/2025	14:37:05	8	€31.4300	XAMS	0XL10100000000005MJT2O
30/12/2025	14:37:05	9	€31.4200	XAMS	0XL10100000000005MJT2R
30/12/2025	14:37:05	9	€31.4250	XAMS	0XL10110000000005MJUIU

30/12/2025	14:37:05	11	€31.4200	XAMS	0XL10100000000005MJT2Q
30/12/2025	14:37:05	11	€31.4250	XAMS	0XL10140000000005MJTJ3
30/12/2025	14:37:05	12	€31.4200	XAMS	0XL10700000000005MJT4U
30/12/2025	14:37:05	12	€31.4200	XAMS	0XL10A00000000005MJU24
30/12/2025	14:37:05	13	€31.4200	XAMS	0XL10170000000005MJT5T

30/12/2025	14:37:05	13	€31.4200	XAMS	0XL10D00000000005MJUT1
30/12/2025	14:37:05	13	€31.4250	XAMS	0XL10140000000005MJTJ4
30/12/2025 30/12/2025	14:37:05 14:37:05	14 14	€31.4200 €31.4200	XAMS XAMS	0XL10700000000005MJT4T 0XL10D00000000005MJUT0

30/12/2025	14:37:05	14	€31.4250	XAMS	0XL10400000000005MJU50
30/12/2025	14:37:05	16	€31.4250	XAMS	0XL10D00000000005MJUSV
30/12/2025	14:37:05	22	€31.4200	XAMS	0XL10170000000005MJT5V

30/12/2025	14:37:05	23	€31.4300	XAMS	0XL10400000000005MJU4V
30/12/2025	14:37:05	25	€31.4200	XAMS	0XL10170000000005MJT60
30/12/2025	14:37:05	25	€31.4200	XAMS	0XL10170000000005MJT61
30/12/2025	14:37:05	28	€31.4200	XAMS	0XL10170000000005MJT5U
30/12/2025	14:37:05	50	€31.4200	XAMS	0XL10170000000005MJT63
30/12/2025	14:37:05	50	€31.4200	XAMS	0XL10170000000005MJT64

30/12/2025	14:37:05	50	€31.4200	XAMS	0XL10170000000005MJT65
30/12/2025	14:37:05	50	€31.4200	XAMS	0XL10170000000005MJT66
30/12/2025	14:37:05	133	€31.4200	XAMS	0XL10170000000005MJT62
30/12/2025	14:37:05	245	€31.4150	XAMS	0XL10110000000005MJUIV
30/12/2025	14:37:05	469	€31.4200	XAMS	0XL10170000000005MJT5R

30/12/2025	14:37:05	568	€31.4200	XAMS	0XL10170000000005MJT67
30/12/2025	14:37:05	834	€31.4200	XAMS	0XL10170000000005MJT5S
30/12/2025	14:37:05	1,483	€31.4300	XAMS	0XL10170000000005MJT5Q
30/12/2025	14:37:05	1,780	€31.4300	XAMS	0XL10110000000005MJUIT
30/12/2025	14:37:05	4	£27.3500	XLON	0XL10110000000005MJUIS

30/12/2025	14:37:05	5	£27.3500	XLON	0XL10400000000005MJU4S
30/12/2025	14:37:05	9	£27.3550	XLON	0XL10400000000005MJU4H
30/12/2025	14:37:05	22	£27.3550	XLON	0XL10170000000005MJT5P
30/12/2025	14:37:05	23	£27.3550	XLON	0XL10400000000005MJU4J
30/12/2025	14:37:05	247	£27.3500	XLON	0XL10400000000005MJU4Q

30/12/2025	14:37:05	1,536	£27.3550	XLON	0XL10400000000005MJU4I
30/12/2025	14:37:05	2,105	£27.3500	XLON	0XL10400000000005MJU4T
30/12/2025	14:37:05	2,246	£27.3550	XLON	0XL10110000000005MJUIR
30/12/2025	14:37:05	3,177	£27.3500	XLON	0XL10400000000005MJU4R
30/12/2025	14:37:14	4	€31.4100	XAMS	0XL10D00000000005MJUTJ
30/12/2025	14:37:14	5	€31.4150	XAMS	0XL10170000000005MJT6L

30/12/2025	14:37:14	6	€31.4150	XAMS	0XL10700000000005MJT57
30/12/2025	14:37:14	6	€31.4150	XAMS	0XL10700000000005MJT58
30/12/2025	14:37:14	7	€31.4150	XAMS	0XL10A00000000005MJU2E
30/12/2025	14:37:14	7	€31.4150	XAMS	0XL10D00000000005MJUTI
30/12/2025	14:37:14	8	€31.4100	XAMS	0XL10100000000005MJT3E

30/12/2025	14:37:14	8	€31.4150	XAMS	0XL10D00000000005MJUTG
30/12/2025	14:37:14	10	€31.4150	XAMS	0XL10140000000005MJTJF
30/12/2025	14:37:14	10	€31.4150	XAMS	0XL10400000000005MJU5S
30/12/2025	14:37:14	11	€31.4100	XAMS	0XL10100000000005MJT3D
30/12/2025	14:37:14	11	€31.4150	XAMS	0XL10400000000005MJU5Q

30/12/2025	14:37:14	17	€31.4150	XAMS	0XL10140000000005MJTJE
30/12/2025	14:37:14	17	€31.4150	XAMS	0XL10D00000000005MJUTH
30/12/2025	14:37:14	18	€31.4150	XAMS	0XL10100000000005MJT3C
30/12/2025	14:37:14	18	€31.4150	XAMS	0XL10400000000005MJU5R
30/12/2025	14:37:14	19	€31.4150	XAMS	0XL10110000000005MJUJM

30/12/2025	14:37:14	148	€31.4100	XAMS	0XL10110000000005MJUJN
30/12/2025	14:37:14	199	€31.4150	XAMS	0XL10110000000005MJUJI
30/12/2025	14:37:14	359	€31.4150	XAMS	0XL10110000000005MJUJJ
30/12/2025	14:37:14	1,689	€31.4150	XAMS	0XL10110000000005MJUJK
30/12/2025	14:37:14	1,743	€31.4150	XAMS	0XL10110000000005MJUJL
30/12/2025	14:37:14	3	£27.3400	XLON	0XL10110000000005MJUJG

30/12/2025	14:37:14	3	£27.3450	XLON	0XL10170000000005MJT6G
30/12/2025	14:37:14	3	£27.3450	XLON	0XL10700000000005MJT56
30/12/2025	14:37:14	5	£27.3400	XLON	0XL10170000000005MJT6K
30/12/2025	14:37:14	5	£27.3400	XLON	0XL10D00000000005MJUTF
30/12/2025	14:37:14	7	£27.3400	XLON	0XL10140000000005MJTJD
30/12/2025	14:37:14	7	£27.3400	XLON	0XL10170000000005MJT6J

30/12/2025	14:37:14	9	£27.3450	XLON	0XL10100000000005MJT3B
30/12/2025	14:37:14	9	£27.3450	XLON	0XL10400000000005MJU5N
30/12/2025	14:37:14	10	£27.3450	XLON	0XL10170000000005MJT6H
30/12/2025	14:37:14	11	£27.3450	XLON	0XL10A00000000005MJU2D
30/12/2025	14:37:14	13	£27.3450	XLON	0XL10170000000005MJT6I
30/12/2025	14:37:14	14	£27.3450	XLON	0XL10140000000005MJTJC

30/12/2025	14:37:14	16	£27.3450	XLON	0XL10400000000005MJU5I
30/12/2025	14:37:14	16	£27.3450	XLON	0XL10D00000000005MJUTE
30/12/2025	14:37:14	20	£27.3450	XLON	0XL10140000000005MJTJB
30/12/2025	14:37:14	21	£27.3450	XLON	0XL10110000000005MJUJF
30/12/2025	14:37:14	22	£27.3450	XLON	0XL10140000000005MJTJA
30/12/2025	14:37:14	90	£27.3450	XLON	0XL10400000000005MJU5J

30/12/2025	14:37:14	173	£27.3400	XLON	0XL10110000000005MJUJH
30/12/2025		539	£27.3450	XLON	0XL10400000000005MJU5K
	14:37:14
30/12/2025	14:37:14	1,171	£27.3450	XLON	0XL10400000000005MJU5H
30/12/2025	14:37:14	1,176	£27.3450	XLON	0XL10110000000005MJUJE

30/12/2025	14:37:17	100	€31.4100	XAMS	0XL10110000000005MJUJV
30/12/2025	14:37:17	200	€31.4100	XAMS	0XL10110000000005MJUJU
30/12/2025	14:37:28	12	€31.4100	XAMS	0XL10110000000005MJUKS
30/12/2025	14:37:28	13	€31.4100	XAMS	0XL10140000000005MJTK0
30/12/2025	14:37:28	13	€31.4100	XAMS	0XL10140000000005MJTK1
30/12/2025	14:37:28	13	€31.4100	XAMS	0XL10400000000005MJU6S

30/12/2025	14:37:28	14	€31.4100	XAMS	0XL10100000000005MJT44
30/12/2025	14:37:28	17	€31.4100	XAMS	0XL10D00000000005MJUU6
30/12/2025	14:37:28	21	€31.4100	XAMS	0XL10400000000005MJU6T
30/12/2025	14:37:28	47	€31.4100	XAMS	0XL10110000000005MJUKO
30/12/2025	14:37:28	252	€31.4100	XAMS	0XL10110000000005MJUKP

30/12/2025	14:37:28	571	€31.4100	XAMS	0XL10110000000005MJUKQ
30/12/2025 30/12/2025	14:37:28 14:37:28	1,207 1,248	€31.4100 €31.4100	XAMS XAMS	0XL10110000000005MJUKN 0XL10110000000005MJUKR

30/12/2025	14:37:28	2,229	€31.4100	XAMS	0XL10170000000005MJT71
30/12/2025	14:37:28	2,368	€31.4100	XAMS	0XL10110000000005MJUKM
30/12/2025	14:37:28	15	£27.3400	XLON	0XL10400000000005MJU6O

30/12/2025	14:37:28	18	£27.3400	XLON	0XL10110000000005MJUKK
30/12/2025	14:37:28	19	£27.3400	XLON	0XL10110000000005MJUKL
30/12/2025	14:37:28	2,614	£27.3400	XLON	0XL10400000000005MJU6Q
30/12/2025	14:37:36	6	€31.4050	XAMS	0XL10400000000005MJU7H
30/12/2025	14:37:36	13	€31.4050	XAMS	0XL10100000000005MJT4L
30/12/2025	14:37:36	13	€31.4050	XAMS	0XL10D00000000005MJUUK

30/12/2025	14:37:36	14	€31.4050	XAMS	0XL10100000000005MJT4K
30/12/2025	14:37:36	24	€31.4050	XAMS	0XL10A00000000005MJU33
30/12/2025	14:37:36	26	€31.4050	XAMS	0XL10170000000005MJT7D
30/12/2025	14:37:36	26	€31.4050	XAMS	0XL10700000000005MJT6B
30/12/2025	14:37:36	28	€31.4050	XAMS	0XL10D00000000005MJUUL
30/12/2025	14:37:36	4	£27.3350	XLON	0XL10140000000005MJTKD

30/12/2025	14:37:36	6	£27.3350	XLON	0XL10700000000005MJT6A
30/12/2025	14:37:36	8	£27.3350	XLON	0XL10400000000005MJU7E
30/12/2025	14:37:36	8	£27.3350	XLON	0XL10A00000000005MJU32
30/12/2025	14:37:36	9	£27.3350	XLON	0XL10100000000005MJT4J
30/12/2025	14:37:36	9	£27.3350	XLON	0XL10400000000005MJU7F
30/12/2025	14:37:36	14	£27.3350	XLON	0XL10170000000005MJT7C

30/12/2025	14:37:36	16	£27.3350	XLON	0XL10140000000005MJTKC
30/12/2025	14:37:36	65	£27.3350	XLON	0XL10110000000005MJULB
30/12/2025	14:37:36	3,178	£27.3350	XLON	0XL10110000000005MJULC
30/12/2025	14:37:36	8,455	£27.3350	XLON	0XL10400000000005MJU7G
30/12/2025	14:37:38	3	€31.4000	XAMS	0XL10100000000005MJT51

30/12/2025	14:37:38	3	€31.4000	XAMS	0XL10110000000005MJULN
30/12/2025	14:37:38	3	€31.4000	XAMS	0XL10400000000005MJU84
30/12/2025	14:37:38	4	€31.4000	XAMS	0XL10140000000005MJTKL
30/12/2025	14:37:38	4	€31.4000	XAMS	0XL10700000000005MJT6N
30/12/2025	14:37:38	5	€31.4000	XAMS	0XL10D00000000005MJUUV
30/12/2025	14:37:38	6	€31.4000	XAMS	0XL10140000000005MJTKM
30/12/2025	14:37:38	6	€31.4000	XAMS	0XL10400000000005MJU83

30/12/2025	14:37:38	416	€31.4000	XAMS	0XL10170000000005MJT7O
30/12/2025	14:37:38	4	£27.3300	XLON	0XL10400000000005MJU82
30/12/2025	14:37:38	5	£27.3300	XLON	0XL10700000000005MJT6M
30/12/2025	14:37:38	10	£27.3300	XLON	0XL10110000000005MJULL
30/12/2025	14:37:38	12	£27.3300	XLON	0XL10110000000005MJULM

30/12/2025	14:37:38	14	£27.3300	XLON	0XL10170000000005MJT7L
30/12/2025	14:37:38	14	£27.3300	XLON	0XL10400000000005MJU81
30/12/2025	14:37:38	15	£27.3300	XLON	0XL10140000000005MJTKJ
30/12/2025	14:37:38	15	£27.3300	XLON	0XL10400000000005MJU80
30/12/2025	14:37:38	22	£27.3300	XLON	0XL10170000000005MJT7N
30/12/2025	14:37:38	24	£27.3300	XLON	0XL10140000000005MJTKK

30/12/2025	14:37:38	24	£27.3300	XLON	0XL10A00000000005MJU3C
30/12/2025	14:37:38	25	£27.3300	XLON	0XL10100000000005MJT4V
30/12/2025	14:37:38	28	£27.3300	XLON	0XL10170000000005MJT7M
30/12/2025	14:37:38	28	£27.3300	XLON	0XL10D00000000005MJUUU
30/12/2025	14:37:38	68	£27.3300	XLON	0XL10100000000005MJT50
30/12/2025	14:38:03	200	€31.3950	XAMS	0XL10110000000005MJUMI

30/12/2025	14:38:04	200	€31.3950	XAMS	0XL10110000000005MJUMJ
30/12/2025	14:38:04	200	€31.3950	XAMS	0XL10110000000005MJUMK
30/12/2025	14:38:04	200	€31.3950	XAMS	0XL10110000000005MJUML
30/12/2025	14:38:04	200	€31.3950	XAMS	0XL10110000000005MJUMM
30/12/2025	14:38:29	3	€31.3950	XAMS	0XL10100000000005MJT6F
30/12/2025	14:38:29	3	€31.3950	XAMS	0XL10400000000005MJUA4

30/12/2025	14:38:29	3	€31.3950	XAMS	0XL10A00000000005MJU54
30/12/2025	14:38:29	4	€31.3950	XAMS	0XL10170000000005MJT96
30/12/2025	14:38:29	4	€31.3950	XAMS	0XL10400000000005MJUA3
30/12/2025	14:38:29	4	€31.3950	XAMS	0XL10D00000000005MJV0K
30/12/2025	14:38:29	4	€31.3950	XAMS	0XL10D00000000005MJV0L
30/12/2025	14:38:29	5	€31.3950	XAMS	0XL10100000000005MJT6G
30/12/2025	14:38:29	5	€31.3950	XAMS	0XL10140000000005MJTN7

30/12/2025	14:38:29	5	€31.3950	XAMS	0XL10700000000005MJT8M
30/12/2025	14:38:29	200	€31.3950	XAMS	0XL10110000000005MJUNL
30/12/2025	14:38:29	200	€31.3950	XAMS	0XL10110000000005MJUNM
30/12/2025		252	€31.3950	XAMS	0XL10110000000005MJUNN
	14:38:29

30/12/2025	14:38:29	1,319	€31.3950	XAMS	0XL10110000000005MJUNP
30/12/2025	14:38:29	1,500	€31.3950	XAMS	0XL10110000000005MJUNO
30/12/2025	14:40:31	4	€31.3900	XAMS	0XL10700000000005MJTDI
30/12/2025	14:40:31	5	€31.3900	XAMS	0XL10140000000005MJTRU
30/12/2025	14:40:31	5	€31.3900	XAMS	0XL10D00000000005MJV5A
30/12/2025	14:40:31	6	€31.3900	XAMS	0XL10100000000005MJTA4
30/12/2025	14:40:31	6	€31.3900	XAMS	0XL10110000000005MJUSH

30/12/2025	14:40:31	6	€31.3900	XAMS	0XL10400000000005MJUDT
30/12/2025	14:40:31	20	€31.3850	XAMS	0XL10110000000005MJUSJ
30/12/2025	14:40:31	84	€31.3850	XAMS	0XL10110000000005MJUSI
30/12/2025	14:40:31	332	€31.3900	XAMS	0XL10170000000005MJTCI
30/12/2025	14:40:31	3	£27.3250	XLON	0XL10110000000005MJUSE
30/12/2025	14:40:31	3	£27.3250	XLON	0XL10170000000005MJTCH

30/12/2025	14:40:31	5	£27.3250	XLON	0XL10140000000005MJTRT
30/12/2025	14:40:31	12	£27.3200	XLON	0XL10400000000005MJUDS
30/12/2025	14:40:31	13	£27.3200	XLON	0XL10700000000005MJTDH
30/12/2025	14:40:31	16	£27.3250	XLON	0XL10110000000005MJUSD
30/12/2025	14:40:31	175	£27.3200	XLON	0XL10400000000005MJUDN
30/12/2025	14:40:31	197	£27.3250	XLON	0XL10110000000005MJUSG

30/12/2025 14:40:31 653 £27.3250 XLON 0XL10400000000005MJUDO 30/12/2025 14:40:31 719 £27.3250 XLON 0XL10400000000005MJUDP 30/12/2025 14:40:31 4,182 £27.3250 XLON 0XL10400000000005MJUDQ 30/12/2025 14:40:33 100 €31.3850 XAMS 0XL10110000000005MJUT5 30/12/2025 14:40:33 153 €31.3850 XAMS 0XL10110000000005MJUT3 30/12/2025 14:40:33 200 €31.3850 XAMS 0XL10110000000005MJUT4 30/12/2025 14:40:43 3 €31.3850 XAMS 0XL10170000000005MJTDD 30/12/2025 14:40:43 3 €31.3850 XAMS 0XL10700000000005MJTE3 30/12/2025 14:40:43 3 €31.3850 XAMS 0XL10D00000000005MJV66 30/12/2025 14:40:43 4 €31.3850 XAMS 0XL10100000000005MJTB5 30/12/2025 14:40:43 4 €31.3850 XAMS 0XL10140000000005MJTSQ 30/12/2025 14:40:43 4 €31.3850 XAMS 0XL10400000000005MJUEG 30/12/2025 14:40:43 5 €31.3850 XAMS 0XL10400000000005MJUEH 30/12/2025 14:40:43 5 €31.3850 XAMS 0XL10A00000000005MJUA4 30/12/2025 14:40:43 6 €31.3850 XAMS 0XL10140000000005MJTSP 30/12/2025 14:40:43 6 €31.3850 XAMS 0XL10D00000000005MJV67 30/12/2025 14:40:43 6 €31.3850 XAMS 0XL10D00000000005MJV68 30/12/2025 14:40:43 7 €31.3850 XAMS 0XL10100000000005MJTB6 30/12/2025 14:40:43 55 €31.3850 XAMS 0XL10110000000005MJUU8 30/12/2025 14:40:43 200 €31.3850 XAMS 0XL10110000000005MJUU5 30/12/2025 14:40:43 255 €31.3850 XAMS 0XL10110000000005MJUU4 30/12/2025 14:40:43 1,689 €31.3850 XAMS 0XL10110000000005MJUU6 30/12/2025 14:40:43 1,689 €31.3850 XAMS 0XL10110000000005MJUU7 30/12/2025 14:40:43 216 £27.3200 XLON 0XL10400000000005MJUEE 30/12/2025 14:40:43 3,624 £27.3200 XLON 0XL10400000000005MJUEF 30/12/2025 14:40:45 135 €31.3800 XAMS 0XL10170000000005MJTDK 30/12/2025 14:41:21 84 £27.3200 XLON 0XL10400000000005MJUG1 30/12/2025 14:41:21 160 £27.3200 XLON 0XL10400000000005MJUG0 30/12/2025 14:41:32 3 €31.3800 XAMS 0XL10D00000000005MJV88 30/12/2025 14:41:32 4 €31.3800 XAMS 0XL10A00000000005MJUC7 30/12/2025 14:41:32 5 €31.3800 XAMS 0XL10140000000005MJTV4 30/12/2025 14:41:32 6 €31.3800 XAMS 0XL10140000000005MJTV5 30/12/2025 14:41:32 7 €31.3800 XAMS 0XL10110000000005MJV15 30/12/2025 14:41:32 52 €31.3800 XAMS 0XL10170000000005MJTFH 30/12/2025 14:41:32 80 €31.3800 XAMS 0XL10170000000005MJTFF 30/12/2025 14:42:01 578 £27.3200 XLON 0XL10400000000005MJUH4 30/12/2025 14:42:04 300 £27.3200 XLON 0XL10400000000005MJUHA 30/12/2025 14:43:06 3 €31.3750 XAMS 0XL10100000000005MJTGF 30/12/2025 14:43:06 3 €31.3750 XAMS 0XL10100000000005MJTGG 30/12/2025 14:43:06 3 €31.3750 XAMS 0XL10170000000005MJTJJ 30/12/2025 14:43:06 3 €31.3750 XAMS 0XL10400000000005MJUJ0 30/12/2025 14:43:06 5 €31.3750 XAMS 0XL10700000000005MJTL7 30/12/2025 14:43:06 7 €31.3750 XAMS 0XL10100000000005MJTGE 30/12/2025 14:43:06 436 €31.3750 XAMS 0XL10110000000005MJV4O 30/12/2025 14:43:06 3 £27.3200 XLON 0XL10170000000005MJTJI 30/12/2025 14:43:06 3 £27.3200 XLON 0XL10400000000005MJUIU 30/12/2025 14:43:06 3 £27.3200 XLON 0XL10A00000000005MJUG3 30/12/2025 14:43:06 3 £27.3200 XLON 0XL10D00000000005MJVD2 30/12/2025 14:43:06 4 £27.3200 XLON 0XL10100000000005MJTGC 30/12/2025 14:43:06 4 £27.3200 XLON 0XL10100000000005MJTGD 30/12/2025 14:43:06 4 £27.3200 XLON 0XL10140000000005MJU2J 30/12/2025 14:43:06 4 £27.3200 XLON 0XL10140000000005MJU2K 30/12/2025 14:43:06 4 £27.3200 XLON 0XL10170000000005MJTJG 30/12/2025 14:43:06 4 £27.3200 XLON 0XL10170000000005MJTJH 30/12/2025 14:43:06 6 £27.3200 XLON 0XL10400000000005MJUIV 30/12/2025 14:43:06 139 £27.3200 XLON 0XL10400000000005MJUIT 30/12/2025 14:43:06 264 £27.3200 XLON 0XL10400000000005MJUIS 30/12/2025 14:44:39 293 €31.3750 XAMS 0XL10110000000005MJVA6 30/12/2025 14:44:39 850 €31.3750 XAMS 0XL10110000000005MJVA7 30/12/2025 14:45:00 27 €31.3750 XAMS 0XL10110000000005MJVAQ 30/12/2025 14:45:31 190 £27.3300 XLON 0XL10110000000005MJVCM 30/12/2025 14:45:33 6 €31.3850 XAMS 0XL10700000000005MJTTE 30/12/2025 14:45:33 15 €31.3850 XAMS 0XL10700000000005MJTTD 30/12/2025 14:45:33 20 €31.3850 XAMS 0XL10D00000000005MJVKR 30/12/2025 14:45:33 21 €31.3850 XAMS 0XL10100000000005MJTLN 30/12/2025 14:45:33 180 €31.3850 XAMS 0XL10170000000005MJTOK 30/12/2025 14:45:33 200 €31.3850 XAMS 0XL10170000000005MJTOM 30/12/2025 14:45:33 237 €31.3850 XAMS 0XL10170000000005MJTON 30/12/2025 14:45:33 1,120 €31.3850 XAMS 0XL10170000000005MJTOL 30/12/2025 14:45:33 1,190 £27.3300 XLON 0XL10110000000005MJVCN 30/12/2025 14:45:34 3 €31.3800 XAMS 0XL10110000000005MJVCQ 30/12/2025 14:45:34 3 €31.3800 XAMS 0XL10700000000005MJTTJ 30/12/2025 14:45:34 4 €31.3750 XAMS 0XL10700000000005MJTTK 30/12/2025 14:45:34 4 €31.3750 XAMS 0XL10D00000000005MJVKV 30/12/2025 14:45:34 4 €31.3800 XAMS 0XL10D00000000005MJVKU 30/12/2025 14:45:34 5 €31.3750 XAMS 0XL10400000000005MJUOQ 30/12/2025 14:45:34 5 €31.3800 XAMS 0XL10100000000005MJTLP 30/12/2025 14:45:34 6 €31.3750 XAMS 0XL10400000000005MJUOR 30/12/2025 14:45:34 6 €31.3800 XAMS 0XL10100000000005MJTLQ 30/12/2025 14:45:34 7 €31.3800 XAMS 0XL10140000000005MJUA3 30/12/2025 14:45:34 58 €31.3750 XAMS 0XL10110000000005MJVCR 30/12/2025 14:45:34 80 €31.3750 XAMS 0XL10110000000005MJVCT 30/12/2025 14:45:34 101 €31.3750 XAMS 0XL10170000000005MJTOP 30/12/2025 14:45:34 171 €31.3750 XAMS 0XL10110000000005MJVCS 30/12/2025 14:45:56 20 €31.3800 XAMS 0XL10A00000000005MJUNQ



































































































30/12/2025 14:45:56 21 €31.3800 XAMS 0XL10170000000005MJTPH

30/12/2025 14:45:56 135 €31.3750 XAMS 0XL10170000000005MJTPI

30/12/2025	14:45:56	3	£27.3250	XLON	0XL10110000000005MJVDU
30/12/2025	14:45:56	4	£27.3250	XLON	0XL10400000000005MJUPA
30/12/2025	14:45:56	4	£27.3250	XLON	0XL10400000000005MJUPB
30/12/2025	14:45:56	4	£27.3250	XLON	0XL10D00000000005MJVLO
30/12/2025	14:45:56	5	£27.3250	XLON	0XL10140000000005MJUAP
30/12/2025	14:45:56	22	£27.3250	XLON	0XL10110000000005MJVDT

30/12/2025	14:45:56	25	£27.3250	XLON	0XL10400000000005MJUP9
30/12/2025	14:46:02	3	€31.3750	XAMS	0XL10D00000000005MJVMB
30/12/2025	14:46:02	4	€31.3750	XAMS	0XL10400000000005MJUQ9
30/12/2025	14:46:02	4	€31.3750	XAMS	0XL10400000000005MJUQA
30/12/2025	14:46:02	552	€31.3750	XAMS	0XL10170000000005MJTQB
30/12/2025	14:46:02	3	£27.3200	XLON	0XL10A00000000005MJUOC
30/12/2025	14:46:16	4	£27.3150	XLON	0XL10100000000005MJTO2
30/12/2025	14:46:16	5	£27.3150	XLON	0XL10110000000005MJVFU
30/12/2025	14:46:16	5	£27.3150	XLON	0XL10140000000005MJUC8
30/12/2025	14:46:16	6	£27.3150	XLON	0XL10170000000005MJTR8
30/12/2025	14:46:16	10	£27.3150	XLON	0XL10170000000005MJTR7

30/12/2025	14:46:16	10	£27.3150	XLON	0XL10400000000005MJUR9
30/12/2025	14:46:34	4	€31.3700	XAMS	0XL10700000000005MJU0H
30/12/2025	14:46:34	4	€31.3700	XAMS	0XL10A00000000005MJUPV
30/12/2025	14:46:34	5	€31.3700	XAMS	0XL10D00000000005MJVP0
30/12/2025	14:46:34	10	€31.3700	XAMS	0XL10170000000005MJTRO
30/12/2025	14:46:34	114	€31.3700	XAMS	0XL10110000000005MJVGD
30/12/2025	14:47:09	200	€31.3700	XAMS	0XL10110000000005MJVHK
30/12/2025	14:47:09	200	€31.3700	XAMS	0XL10110000000005MJVHL
30/12/2025	14:47:09	200	€31.3700	XAMS	0XL10110000000005MJVHM

30/12/2025	14:47:11	33	€31.3700	XAMS	0XL10110000000005MJVHQ
30/12/2025	14:47:16	282	£27.3150	XLON	0XL10110000000005MJVHU
30/12/2025	14:47:45	3	£27.3200	XLON	0XL10A00000000005MJUTE
30/12/2025	14:47:48	21	£27.3200	XLON	0XL10A00000000005MJUTK
30/12/2025	14:47:48	24	£27.3200	XLON	0XL10110000000005MJVJ4
30/12/2025	14:47:48	25	£27.3200	XLON	0XL10140000000005MJUFV
30/12/2025	14:47:48	25	£27.3200	XLON	0XL10170000000005MJTUK
30/12/2025	14:48:47	27	£27.3350	XLON	0XL10D00000000005MK011
30/12/2025	14:48:47	785	£27.3350	XLON	0XL10400000000005MJV2J
30/12/2025	14:48:47	873	£27.3350	XLON	0XL10400000000005MJV2I

30/12/2025	14:48:47	962	£27.3350	XLON	0XL10110000000005MJVMQ
30/12/2025	14:48:48	22	€31.4000	XAMS	0XL10140000000005MJUJ6
30/12/2025	14:48:48	23	€31.4000	XAMS	0XL10400000000005MJV2M
30/12/2025	14:48:48	24	€31.4000	XAMS	0XL10110000000005MJVMR
30/12/2025	14:48:48	24	€31.4000	XAMS	0XL10400000000005MJV2L
30/12/2025	14:48:48	25	€31.4000	XAMS	0XL10100000000005MJTUK
30/12/2025	14:48:48	25	€31.4000	XAMS	0XL10700000000005MJU6S
30/12/2025	14:48:48	25	€31.4000	XAMS	0XL10D00000000005MK012
30/12/2025	14:48:48	26	€31.4000	XAMS	0XL10100000000005MJTUJ
30/12/2025	14:48:48	26	€31.4000	XAMS	0XL10140000000005MJUJ7

30/12/2025	14:48:48	26	€31.4000	XAMS	0XL10400000000005MJV2K
30/12/2025	14:48:48	27	€31.4000	XAMS	0XL10D00000000005MK013
30/12/2025	14:48:48	607	€31.4000	XAMS	0XL10170000000005MJU15
30/12/2025	14:48:48	1,059	€31.4000	XAMS	0XL10110000000005MJVMS
30/12/2025	14:48:48	1,175	€31.4000	XAMS	0XL10170000000005MJU14
30/12/2025	14:48:48	2,283	€31.4000	XAMS	0XL10110000000005MJVMT
30/12/2025	14:48:49	10	€31.3950	XAMS	0XL10110000000005MJVN0
30/12/2025	14:48:49	100	€31.3950	XAMS	0XL10110000000005MJVN3
30/12/2025	14:48:49	200	€31.3950	XAMS	0XL10110000000005MJVN1
30/12/2025	14:48:49	200	€31.3950	XAMS	0XL10110000000005MJVN2
30/12/2025	14:48:49	10	£27.3300	XLON	0XL10400000000005MJV2N

30/12/2025	14:48:51	5	€31.3900	XAMS	0XL10400000000005MJV30
30/12/2025	14:48:51	8	€31.3950	XAMS	0XL10A00000000005MJV1C
30/12/2025	14:48:51	20	€31.3900	XAMS	0XL10140000000005MJUJE
30/12/2025	14:48:51	20	€31.3950	XAMS	0XL10100000000005MJTUN
30/12/2025	14:48:51	20	€31.3950	XAMS	0XL10D00000000005MK018
30/12/2025	14:48:51	22	€31.3900	XAMS	0XL10400000000005MJV2V
30/12/2025	14:48:51	24	€31.3900	XAMS	0XL10400000000005MJV2U
30/12/2025	14:48:51	24	€31.3900	XAMS	0XL10700000000005MJU74
30/12/2025	14:48:51	25	€31.3900	XAMS	0XL10D00000000005MK019
30/12/2025	14:48:51	26	€31.3900	XAMS	0XL10100000000005MJTUO
30/12/2025	14:48:51	69	€31.3950	XAMS	0XL10110000000005MJVNJ
30/12/2025	14:48:51	200	€31.3950	XAMS	0XL10110000000005MJVNB
	14:48:51
30/12/2025		200	€31.3950	XAMS	0XL10110000000005MJVND
30/12/2025
	14:48:51	200	€31.3950	XAMS	0XL10110000000005MJVNI
30/12/2025	14:48:51	252	€31.3950	XAMS	0XL10110000000005MJVNF
30/12/2025	14:48:51	252	€31.3950	XAMS	0XL10110000000005MJVNG
30/12/2025	14:48:51	252	€31.3950	XAMS	0XL10110000000005MJVNH
30/12/2025	14:48:51	504	€31.3950	XAMS	0XL10110000000005MJVNE
30/12/2025	14:48:51	544	€31.3950	XAMS	0XL10110000000005MJVNC
30/12/2025	14:49:04	3	£27.3300	XLON	0XL10140000000005MJUJU

30/12/2025	14:49:04	11	£27.3300	XLON	0XL10110000000005MJVO0
30/12/2025	14:49:04	12	£27.3300	XLON	0XL10400000000005MJV3N
30/12/2025	14:49:04	15	£27.3300	XLON	0XL10400000000005MJV3M
30/12/2025	14:49:04	22	£27.3300	XLON	0XL10170000000005MJU27
30/12/2025	14:49:04	22	£27.3300	XLON	0XL10400000000005MJV3L
30/12/2025	14:49:04	22	£27.3300	XLON	0XL10400000000005MJV3Q
30/12/2025	14:49:04	23	£27.3300	XLON	0XL10170000000005MJU26
30/12/2025	14:49:04	24	£27.3300	XLON	0XL10140000000005MJUJT
30/12/2025	14:49:04	24	£27.3300	XLON	0XL10140000000005MJUJV

30/12/2025	14:49:04	29	£27.3300	XLON	0XL10700000000005MJU84
30/12/2025	14:49:04	337	£27.3300	XLON	0XL10110000000005MJVNV
30/12/2025	14:49:04	666	£27.3300	XLON	0XL10400000000005MJV3P
30/12/2025	14:49:04	837	£27.3300	XLON	0XL10400000000005MJV3R
30/12/2025	14:49:04	1,480	£27.3300	XLON	0XL10110000000005MJVNU

30/12/2025	14:49:06	6	€31.3900	XAMS	0XL10140000000005MJUK1
30/12/2025	14:49:06	21	€31.3900	XAMS	0XL10400000000005MJV41
30/12/2025	14:49:06	25	€31.3900	XAMS	0XL10D00000000005MK027
30/12/2025	14:49:42	5	€31.3800	XAMS	0XL10140000000005MJULQ
30/12/2025	14:49:42	7	€31.3850	XAMS	0XL10700000000005MJU9U
30/12/2025	14:49:42	7	€31.3850	XAMS	0XL10D00000000005MK03P
30/12/2025	14:49:42	9	€31.3850	XAMS	0XL10100000000005MJU0N

30/12/2025	14:49:42	10	€31.3800	XAMS	0XL10140000000005MJULP
30/12/2025	14:49:42	12	€31.3850	XAMS	0XL10170000000005MJU3G
30/12/2025	14:49:42	13	€31.3800	XAMS	0XL10110000000005MJVPH
30/12/2025	14:49:42	13	€31.3800	XAMS	0XL10400000000005MJV64
30/12/2025	14:49:42	13	€31.3850	XAMS	0XL10A00000000005MJV39
30/12/2025	14:49:42	14	€31.3800	XAMS	0XL10100000000005MJU0O
30/12/2025	14:49:42	14	€31.3800	XAMS	0XL10100000000005MJU0P
30/12/2025	14:49:42	15	€31.3800	XAMS	0XL10700000000005MJU9V
30/12/2025	14:49:42	16	€31.3800	XAMS	0XL10D00000000005MK03Q

30/12/2025	14:49:42	16	€31.3900	XAMS	0XL10140000000005MJULO
30/12/2025	14:49:42	18	€31.3800	XAMS	0XL10400000000005MJV63
30/12/2025	14:49:42	22	€31.3900	XAMS	0XL10700000000005MJU9T
30/12/2025	14:49:42	23	€31.3900	XAMS	0XL10110000000005MJVPF
30/12/2025	14:49:42	24	€31.3900	XAMS	0XL10100000000005MJU0M
30/12/2025	14:49:42	45	€31.3800	XAMS	0XL10110000000005MJVPI

30/12/2025	14:49:42	132	€31.3800	XAMS	0XL10170000000005MJU3H
30/12/2025	14:49:42	180	€31.3800	XAMS	0XL10110000000005MJVPN
30/12/2025	14:49:42	252	€31.3900	XAMS	0XL10110000000005MJVPC
30/12/2025	14:49:42	341	€31.3800	XAMS	0XL10110000000005MJVPK
30/12/2025	14:49:42	341	€31.3800	XAMS	0XL10110000000005MJVPL
30/12/2025	14:49:42	341	€31.3800	XAMS	0XL10110000000005MJVPM
30/12/2025	14:49:42	466	€31.3900	XAMS	0XL10110000000005MJVPB

30/12/2025	14:49:42	522	€31.3850	XAMS	0XL10170000000005MJU3F
30/12/2025	14:49:42	543	€31.3900	XAMS	0XL10110000000005MJVPD
30/12/2025	14:49:42	544	€31.3800	XAMS	0XL10110000000005MJVPJ
30/12/2025	14:49:42	1,546	€31.3900	XAMS	0XL10110000000005MJVPE
30/12/2025	14:49:42	1,694	€31.3850	XAMS	0XL10110000000005MJVPG
30/12/2025	14:49:42	2,516	€31.3900	XAMS	0XL10170000000005MJU3E

30/12/2025	14:49:42	3	£27.3250	XLON	0XL10100000000005MJU0L
30/12/2025	14:49:42	11	£27.3200	XLON	0XL10170000000005MJU3D
30/12/2025	14:49:42	12	£27.3200	XLON	0XL10140000000005MJULN
30/12/2025	14:49:42	13	£27.3200	XLON	0XL10110000000005MJVPA
30/12/2025	14:49:42	13	£27.3200	XLON	0XL10400000000005MJV62
30/12/2025	14:49:42	21	£27.3250	XLON	0XL10D00000000005MK03O
30/12/2025	14:49:42	1,513	£27.3250	XLON	0XL10400000000005MJV5V
30/12/2025	14:49:42	2,040	£27.3200	XLON	0XL10110000000005MJVP9

30/12/2025	14:49:44	10	€31.3800	XAMS	0XL10100000000005MJU14
30/12/2025	14:49:44	17	€31.3800	XAMS	0XL10170000000005MJU94
30/12/2025	14:49:44	157	€31.3800	XAMS	0XL10170000000005MJU90
30/12/2025	14:49:44	200	€31.3800	XAMS	0XL10170000000005MJU91
30/12/2025	14:49:44	200	€31.3800	XAMS	0XL10170000000005MJU92
30/12/2025	14:49:44	200	€31.3800	XAMS	0XL10170000000005MJU93
30/12/2025	14:50:00	16	€31.3800	XAMS	0XL10110000000005MJVRD

30/12/2025	14:50:00	148	€31.3800	XAMS	0XL10110000000005MJVR7
30/12/2025	14:50:00	200	€31.3800	XAMS	0XL10110000000005MJVR8
30/12/2025	14:50:00	200	€31.3800	XAMS	0XL10110000000005MJVR9
30/12/2025	14:50:00	200	€31.3800	XAMS	0XL10110000000005MJVRA
30/12/2025	14:50:00	280	€31.3800	XAMS	0XL10110000000005MJVRC
30/12/2025	14:50:00	1,227	€31.3800	XAMS	0XL10110000000005MJVR6
30/12/2025	14:50:00	3,044	€31.3800	XAMS	0XL10110000000005MJVRB
30/12/2025	14:50:15	200	£27.3200	XLON	0XL10400000000005MJV82

30/12/2025	14:50:15	289	£27.3200	XLON	0XL10400000000005MJV83
30/12/2025	14:50:47	21	£27.3250	XLON	0XL10A00000000005MJV6Q
30/12/2025
	14:50:47	24	£27.3250	XLON	0XL10100000000005MJU36
30/12/2025	14:50:50	40	£27.3150	XLON	0XL10110000000005MJVT5

30/12/2025	14:50:50	839	£27.3200	XLON	0XL10400000000005MJV9K
30/12/2025	14:50:50	1,705	£27.3200	XLON	0XL10400000000005MJV9L
30/12/2025	14:50:58	4	€31.3750	XAMS	0XL10100000000005MJU3H
30/12/2025	14:50:58	4	€31.3750	XAMS	0XL10400000000005MJVAD
30/12/2025	14:50:58	4	€31.3750	XAMS	0XL10400000000005MJVAE
30/12/2025	14:50:58	4	€31.3750	XAMS	0XL10700000000005MJUDA
30/12/2025	14:50:58	4	€31.3750	XAMS	0XL10D00000000005MK073

30/12/2025	14:50:58	5	€31.3750	XAMS	0XL10110000000005MJVTF
30/12/2025	14:50:58	6	€31.3750	XAMS	0XL10100000000005MJU3I
30/12/2025	14:50:58	7	€31.3750	XAMS	0XL10140000000005MJUP0
30/12/2025	14:50:58	10	€31.3750	XAMS	0XL10170000000005MJUCE
30/12/2025	14:50:58	12	€31.3750	XAMS	0XL10400000000005MJVAC
30/12/2025	14:50:58	13	€31.3750	XAMS	0XL10A00000000005MJV7J

30/12/2025	14:50:58	13	€31.3750	XAMS	0XL10D00000000005MK072
30/12/2025	14:50:58	14	€31.3750	XAMS	0XL10700000000005MJUD9
30/12/2025	14:50:58	15	€31.3750	XAMS	0XL10D00000000005MK071
30/12/2025	14:50:58	94	€31.3750	XAMS	0XL10110000000005MJVTG
30/12/2025	14:50:58	80	£27.3150	XLON	0XL10110000000005MJVTE
30/12/2025	14:51:01	27	€31.3750	XAMS	0XL10110000000005MJVTK

30/12/2025	14:51:39	37	£27.3200	XLON	0XL10400000000005MJVBG
30/12/2025	14:51:42	3,657	€31.3750	XAMS	0XL10110000000005MJVUQ
30/12/2025	14:51:43	1,595	£27.3200	XLON	0XL10400000000005MJVBL

30/12/2025	14:51:51	30	€31.3700	XAMS	0XL10170000000005MJUE8
30/12/2025	14:51:54	13	€31.3700	XAMS	0XL10140000000005MJUQR
30/12/2025	14:51:54	183	€31.3700	XAMS	0XL10170000000005MJUEC
30/12/2025	14:51:54	500	€31.3700	XAMS	0XL10170000000005MJUEB
30/12/2025	14:51:55	16	€31.3700	XAMS	0XL10100000000005MJU5A
30/12/2025	14:51:55	16	€31.3700	XAMS	0XL10A00000000005MJV9A

30/12/2025	14:51:55	18	€31.3700	XAMS	0XL10170000000005MJUED
30/12/2025	14:51:55	19	€31.3700	XAMS	0XL10110000000005MJVVD
30/12/2025	14:51:55	338	€31.3700	XAMS	0XL10110000000005MJVV9
30/12/2025	14:51:55	1,104	€31.3700	XAMS	0XL10110000000005MJVVC
30/12/2025	14:51:57	500	€31.3700	XAMS	0XL10110000000005MJVVG

30/12/2025	14:51:57	500	€31.3700	XAMS	0XL10110000000005MJVVH
30/12/2025	14:51:57	500	€31.3700	XAMS	0XL10110000000005MJVVI
30/12/2025	14:51:58	500	€31.3700	XAMS	0XL10110000000005MJVVJ
30/12/2025	14:51:58	500	€31.3700	XAMS	0XL10110000000005MJVVK
30/12/2025	14:51:58	220	£27.3200	XLON	0XL10400000000005MJVC4
30/12/2025	14:51:59	500	€31.3700	XAMS	0XL10110000000005MJVVL

30/12/2025	14:52:01	9	€31.3700	XAMS	0XL10110000000005MJVVN
30/12/2025	14:52:01	500	€31.3700	XAMS	0XL10110000000005MJVVO
30/12/2025	14:52:34	21	£27.3300	XLON	0XL10170000000005MJUH1
30/12/2025	14:52:34	22	£27.3300	XLON	0XL10170000000005MJUH3
30/12/2025	14:52:34	22	£27.3300	XLON	0XL10400000000005MJVDU

30/12/2025	14:52:34	24	£27.3300	XLON	0XL10170000000005MJUH2
30/12/2025	14:52:34	25	£27.3300	XLON	0XL10140000000005MJUTL
30/12/2025	14:52:34	25	£27.3300	XLON	0XL10140000000005MJUTM
30/12/2025	14:52:34	25	£27.3300	XLON	0XL10400000000005MJVDT
30/12/2025	14:52:34	26	£27.3300	XLON	0XL10110000000005MK01L
30/12/2025	14:52:34	26	£27.3300	XLON	0XL10700000000005MJUIS

30/12/2025	14:52:37	24	£27.3250	XLON	0XL10100000000005MJU72
30/12/2025	14:52:47	32	£27.3200	XLON	0XL10400000000005MJVEM
30/12/2025	14:52:48	4	€31.3750	XAMS	0XL10100000000005MJU7L
30/12/2025	14:52:48	5	€31.3750	XAMS	0XL10170000000005MJUHM
30/12/2025	14:53:31	20	£27.3200	XLON	0XL10140000000005MJV02

30/12/2025	14:53:31	183	£27.3200	XLON	0XL10400000000005MJVFT
30/12/2025	14:53:31	200	£27.3150	XLON	0XL10110000000005MK03R
30/12/2025	14:53:31	2,974	£27.3200	XLON	0XL10400000000005MJVFU
30/12/2025	14:54:47	101	£27.3300	XLON	0XL10110000000005MK06T
30/12/2025	14:55:13	21	£27.3350	XLON	0XL10700000000005MJUOM

30/12/2025	14:55:13	22	£27.3350	XLON	0XL10D00000000005MK0IM
30/12/2025	14:55:13	25	£27.3350	XLON	0XL10400000000005MJVJG
30/12/2025	14:55:13	27	£27.3350	XLON	0XL10400000000005MJVJF
30/12/2025	14:55:20	21	€31.3900	XAMS	0XL10700000000005MJUP1
30/12/2025	14:55:20	28	€31.3900	XAMS	0XL10110000000005MK097
30/12/2025	14:55:20	509	€31.3900	XAMS	0XL10110000000005MK094

30/12/2025	14:55:20	532	€31.3900	XAMS	0XL10110000000005MK096
30/12/2025	14:55:20	840	€31.3900	XAMS	0XL10110000000005MK095
30/12/2025	14:55:36	17	€31.3900	XAMS	0XL10110000000005MK0AI
30/12/2025	14:55:36	19	€31.3900	XAMS	0XL10140000000005MJV46
30/12/2025	14:55:36	20	€31.3900	XAMS	0XL10D00000000005MK0JV

30/12/2025	14:55:36	22	€31.3850	XAMS	0XL10D00000000005MK0K0
30/12/2025	14:55:36	22	€31.3900	XAMS	0XL10A00000000005MJVJN
30/12/2025	14:55:36	25	€31.3850	XAMS	0XL10170000000005MJUOH
30/12/2025	14:55:36	25	€31.3850	XAMS	0XL10170000000005MJUOI
30/12/2025	14:55:36	50	€31.3850	XAMS	0XL10170000000005MJUOF
30/12/2025	14:55:36	50	€31.3850	XAMS	0XL10170000000005MJUOG

30/12/2025	14:55:36	50	€31.3850	XAMS	0XL10170000000005MJUOJ
30/12/2025	14:55:36	50	€31.3850	XAMS	0XL10170000000005MJUOK
30/12/2025	14:55:36	50	€31.3850		0XL10170000000005MJUOM
30/12/2025				XAMS
	14:55:36	97	€31.3850	XAMS	0XL10170000000005MJUOE
30/12/2025	14:55:36	173	€31.3850	XAMS	0XL10170000000005MJUOT

30/12/2025	14:55:36	200	€31.3850	XAMS	0XL10170000000005MJUON
30/12/2025	14:55:36	200	€31.3850	XAMS	0XL10170000000005MJUOO
30/12/2025	14:55:36	200	€31.3850	XAMS	0XL10170000000005MJUOQ
30/12/2025	14:55:36	200	€31.3850	XAMS	0XL10170000000005MJUOR
30/12/2025	14:55:36	200	€31.3850	XAMS	0XL10170000000005MJUOS
30/12/2025	14:55:36	350	€31.3850	XAMS	0XL10170000000005MJUOL
30/12/2025	14:55:36	399	€31.3900	XAMS	0XL10110000000005MK0AJ

30/12/2025	14:55:36	500	€31.3850	XAMS	0XL10170000000005MJUOP
30/12/2025	14:55:36	1,106	€31.3900	XAMS	0XL10110000000005MK0AL
30/12/2025	14:55:36	1,746	€31.3900	XAMS	0XL10110000000005MK0AK
30/12/2025	14:55:36	19	£27.3300	XLON	0XL10A00000000005MJVJM
30/12/2025	14:55:36	21	£27.3350	XLON	0XL10140000000005MJV45
30/12/2025	14:55:36	22	£27.3250	XLON	0XL10400000000005MJVKR

30/12/2025	14:55:36	22	£27.3300	XLON	0XL10110000000005MK0AH
30/12/2025	14:55:36	23	£27.3350	XLON	0XL10400000000005MJVKP
30/12/2025	14:55:36	24	£27.3300	XLON	0XL10100000000005MJUDO
30/12/2025	14:55:36	100	£27.3300	XLON	0XL10110000000005MK0AF
30/12/2025	14:55:36	1,486	£27.3300	XLON	0XL10110000000005MK0AG

30/12/2025	14:55:36	1,758	£27.3350	XLON	0XL10400000000005MJVKO
30/12/2025	14:55:36	1,840	£27.3300	XLON	0XL10400000000005MJVKQ
30/12/2025	14:56:33	18	€31.3850	XAMS	0XL10D00000000005MK0NM
30/12/2025	14:56:33	19	€31.3850	XAMS	0XL10100000000005MJUFL
30/12/2025	14:56:33	20	€31.3850	XAMS	0XL10170000000005MJUS4

30/12/2025 14:56:33 21 €31.3850 XAMS 30/12/2025 14:56:33 21 €31.3850 XAMS 30/12/2025 14:56:33 21 €31.3850 XAMS 30/12/2025 14:56:33 21 €31.3850 XAMS 30/12/2025 14:56:33 22 €31.3850 XAMS 30/12/2025 14:56:33 22 €31.3850 XAMS 30/12/2025 14:56:33 23 €31.3850 XAMS 30/12/2025 14:56:33 20 £27.3300 XLON 30/12/2025 14:56:33 21 £27.3300 XLON 30/12/2025 14:56:33 22 £27.3300 XLON 30/12/2025 14:56:33 22 £27.3300 XLON 30/12/2025 14:56:33 23 £27.3300 XLON 30/12/2025 14:56:33 23 £27.3350 XLON 30/12/2025 14:56:33 25 £27.3350 XLON 30/12/2025 14:56:33 292 £27.3300 XLON	0XL10100000000005MJUFM 0XL10100000000005MJUFN 0XL10140000000005MJV63 0XL10400000000005MJVNF 0XL10110000000005MK0DB 0XL10D00000000005MK0NL 0XL10700000000005MJUS9 0XL10140000000005MJV62 0XL10110000000005MK0DA 0XL10100000000005MJUFK 0XL10400000000005MJVND













	0XL10170000000005MJUS3
	0XL10170000000005MJUS2
	0XL10170000000005MJUS1
	0XL10400000000005MJVN9

30/12/2025 14:56:33 473 £27.3350 XLON	0XL10400000000005MJVN6
30/12/2025 14:56:33 1,453 £27.3300 XLON	0XL10400000000005MJVNA
30/12/2025 14:56:33 1,742 £27.3350 XLON	0XL10400000000005MJVN7
30/12/2025 14:56:49 3 €31.3800 XAMS	0XL10140000000005MJV74
30/12/2025 14:56:49 3 €31.3800 XAMS	0XL10D00000000005MK0OD
30/12/2025 14:56:49 4 €31.3800 XAMS	0XL10400000000005MJVNR

30/12/2025 14:56:49 5 €31.3800 XAMS	0XL10100000000005MJUG4
30/12/2025 14:56:49 5 €31.3850 XAMS	0XL10D00000000005MK0OC
30/12/2025 14:56:49 6 €31.3800 XAMS	0XL10110000000005MK0EE
30/12/2025 14:56:49 6 €31.3800 XAMS	0XL10400000000005MJVNS
30/12/2025 14:56:49 6 €31.3800 XAMS	0XL10700000000005MJUSM
30/12/2025 14:56:49 7 €31.3800 XAMS	0XL10140000000005MJV73

30/12/2025 14:56:49 8 €31.3800 XAMS	0XL10100000000005MJUG5
30/12/2025 14:56:49 20 €31.3800 XAMS	0XL10400000000005MJVNT
30/12/2025 14:56:49 493 €31.3850 XAMS	0XL10110000000005MK0EB
30/12/2025 14:56:49 1,689 €31.3850 XAMS	0XL10110000000005MK0EC
30/12/2025 14:56:49 3,141 €31.3850 XAMS	0XL10110000000005MK0ED
30/12/2025 14:56:55 20 £27.3300 XLON	0XL10140000000005MJV78

30/12/2025 14:56:55 114 £27.3300 XLON	0XL10400000000005MJVO6
30/12/2025 14:56:55 846 £27.3300 XLON	0XL10400000000005MJVO7
30/12/2025 14:56:55 1,276 £27.3300 XLON	0XL10110000000005MK0EK
30/12/2025 14:56:55 3,152 £27.3300 XLON	0XL10400000000005MJVO8
30/12/2025 14:57:36 6 €31.3750 XAMS	0XL10A00000000005MJVPO

30/12/2025 14:57:36 19 €31.3800 XAMS	0XL10400000000005MJVQT
30/12/2025 14:57:36 19 €31.3800 XAMS	0XL10700000000005MJUVJ
30/12/2025 14:57:36 22 €31.3800 XAMS	0XL10A00000000005MJVPN
30/12/2025 14:57:36 25 €31.3750 XAMS	0XL10110000000005MK0HD
30/12/2025 14:57:36 25 €31.3750 XAMS	0XL10110000000005MK0HE
30/12/2025 14:57:36 78 €31.3750 XAMS	0XL10110000000005MK0HC

30/12/2025 14:57:36 950 €31.3800 XAMS	0XL10170000000005MJUVR
30/12/2025 14:57:36 21 £27.3250 XLON	0XL10A00000000005MJVPL
30/12/2025 14:57:36 82 £27.3250 XLON	0XL10110000000005MK0HB
30/12/2025 14:57:36 352 £27.3200 XLON	0XL10400000000005MJVQS
30/12/2025 14:57:36 676 £27.3250 XLON	0XL10110000000005MK0HA
30/12/2025 14:57:38 100 €31.3750 XAMS	0XL10110000000005MK0HM
	0XL10110000000005MK0HJ
30/12/2025 14:57:38 163 €31.3750 XAMS

30/12/2025 14:57:38 200 €31.3750 XAMS	0XL10110000000005MK0HK
30/12/2025 14:57:38 200 €31.3750 XAMS	0XL10110000000005MK0HL

30/12/2025 14:57:39 5 €31.3750 XAMS	0XL10110000000005MK0HP
30/12/2025 14:57:39 11 €31.3750 XAMS	0XL10100000000005MJUIS
30/12/2025 14:57:39 12 €31.3750 XAMS	0XL10170000000005MJV03
30/12/2025 14:57:39 19 €31.3750 XAMS	0XL10D00000000005MK0RP
30/12/2025 14:57:39 31 €31.3750 XAMS	0XL10110000000005MK0HQ
30/12/2025 14:57:39 252 €31.3750 XAMS	0XL10110000000005MK0HT
30/12/2025 14:57:39 252 €31.3750 XAMS	0XL10170000000005MJV02
30/12/2025 14:57:39 340 €31.3750 XAMS	0XL10110000000005MK0HS

30/12/2025 14:57:39 667 €31.3750 XAMS	0XL10110000000005MK0HU
30/12/2025 14:57:39 717 €31.3700 XAMS	0XL10110000000005MK0I0
30/12/2025 14:57:39 776 €31.3750 XAMS	0XL10170000000005MJV04
30/12/2025 14:57:39 930 €31.3750 XAMS	0XL10170000000005MJV01
30/12/2025 14:57:39 975 €31.3750 XAMS	0XL10110000000005MK0HV
30/12/2025 14:57:39 1,909 €31.3750 XAMS	0XL10110000000005MK0HR

30/12/2025 14:58:03 1,057 £27.3200 XLON	0XL10400000000005MJVS7
30/12/2025 14:58:13 7 £27.3200 XLON	0XL10140000000005MJVAT
30/12/2025 14:58:13 22 £27.3200 XLON	0XL10110000000005MK0JH
30/12/2025 14:58:13 673 £27.3200 XLON	0XL10400000000005MJVSN
30/12/2025 14:58:13 874 £27.3200 XLON	0XL10400000000005MJVSO
30/12/2025 14:58:27 9 €31.3700 XAMS	0XL10100000000005MJUKS
30/12/2025 14:58:27 10 €31.3700 XAMS	0XL10110000000005MK0L2

30/12/2025 14:58:27 11 €31.3700 XAMS	0XL10140000000005MJVB8
30/12/2025 14:58:27 12 €31.3700 XAMS	0XL10100000000005MJUKR
30/12/2025 14:58:27 12 €31.3700 XAMS	0XL10400000000005MJVTA
30/12/2025 14:58:27 13 €31.3700 XAMS	0XL10140000000005MJVB7
30/12/2025 14:58:27 13 €31.3700 XAMS	0XL10400000000005MJVTB
30/12/2025 14:58:27 13 €31.3700 XAMS	0XL10400000000005MJVTC

30/12/2025 14:58:27 13 €31.3700 XAMS	0XL10700000000005MJV20
30/12/2025 14:58:27 13 €31.3700 XAMS	0XL10D00000000005MK0UI
30/12/2025 14:58:27 13 €31.3700 XAMS	0XL10D00000000005MK0UJ
30/12/2025 14:58:27 14 €31.3700 XAMS	0XL10700000000005MJV1V
30/12/2025 14:58:27 194 €31.3700 XAMS	0XL10110000000005MK0L0
30/12/2025 14:58:27 255 €31.3700 XAMS	0XL10170000000005MJV2M

30/12/2025	14:58:27	792	€31.3700	XAMS	0XL10110000000005MK0L1
30/12/2025	14:58:27	792	€31.3700	XAMS	0XL10170000000005MJV2L
30/12/2025	14:58:48	11	£27.3150	XLON	0XL10110000000005MK0L7
30/12/2025	14:58:48	14	£27.3150	XLON	0XL10700000000005MJV2S
30/12/2025	14:58:48	15	£27.3150	XLON	0XL10400000000005MJVTQ

30/12/2025	14:58:48	15	£27.3150	XLON	0XL10400000000005MJVTR
30/12/2025	14:58:48	16	£27.3150	XLON	0XL10D00000000005MK0VI
30/12/2025	14:58:48	17	£27.3150	XLON	0XL10100000000005MJULL
30/12/2025	14:58:48	19	£27.3150	XLON	0XL10140000000005MJVBJ
30/12/2025	14:58:48	21	£27.3150	XLON	0XL10100000000005MJULM
30/12/2025	14:58:48	21	£27.3150	XLON	0XL10170000000005MJV3T
30/12/2025	14:58:48	21	£27.3150	XLON	0XL10170000000005MJV3U
30/12/2025	14:58:48	23	£27.3150	XLON	0XL10140000000005MJVBK

30/12/2025	14:58:59	11	£27.3150	XLON	0XL10400000000005MJVUA
30/12/2025	14:58:59	2,924	£27.3150	XLON	0XL10110000000005MK0LP
30/12/2025	14:59:00	3	€31.3650	XAMS	0XL10140000000005MJVC0
30/12/2025	14:59:00	4	€31.3650	XAMS	0XL10100000000005MJUM2
30/12/2025	14:59:00	4	€31.3650	XAMS	0XL10110000000005MK0LQ
30/12/2025	14:59:00	4	€31.3650	XAMS	0XL10140000000005MJVC1
30/12/2025	14:59:00	4	€31.3650	XAMS	0XL10400000000005MJVUG
30/12/2025	14:59:00	4	€31.3650	XAMS	0XL10400000000005MJVUH

30/12/2025	14:59:00	4	€31.3650	XAMS	0XL10700000000005MJV3C
30/12/2025	14:59:00	4	€31.3650	XAMS	0XL10D00000000005MK107
30/12/2025	14:59:00	5	€31.3650	XAMS	0XL10100000000005MJUM1
30/12/2025	14:59:00	5	€31.3650	XAMS	0XL10700000000005MJV3B
30/12/2025	14:59:00	10	€31.3650	XAMS	0XL10100000000005MJUM0
30/12/2025	14:59:00	11	€31.3650	XAMS	0XL10170000000005MJV4H

30/12/2025	14:59:00	11	€31.3650	XAMS	0XL10400000000005MJVUF
30/12/2025	14:59:00	13	€31.3650	XAMS	0XL10A00000000005MJVTD
30/12/2025	14:59:00	13	€31.3650	XAMS	0XL10D00000000005MK108
30/12/2025	14:59:00	16	€31.3650	XAMS	0XL10D00000000005MK106
30/12/2025	14:59:00	1,314	€31.3650	XAMS	0XL10170000000005MJV4I
30/12/2025	14:59:00	1,366	€31.3650	XAMS	0XL10170000000005MJV4J
30/12/2025	14:59:00	5,327	€31.3650	XAMS	0XL10110000000005MK0LR

30/12/2025	14:59:28	3	€31.3600	XAMS	0XL10100000000005MJUOD
30/12/2025	14:59:28	4	€31.3600	XAMS	0XL10110000000005MK0OI
30/12/2025	14:59:28	4	€31.3600	XAMS	0XL10140000000005MJVEC
30/12/2025	14:59:28	4	€31.3600	XAMS	0XL10700000000005MJV53
30/12/2025	14:59:28	5	€31.3600	XAMS	0XL10100000000005MJUOE
30/12/2025	14:59:28	5	€31.3600	XAMS	0XL10400000000005MK00F

30/12/2025	14:59:28	6	€31.3600	XAMS	0XL10D00000000005MK122
30/12/2025	14:59:28	10	€31.3600	XAMS	0XL10170000000005MJV78
30/12/2025	14:59:28	11	€31.3600	XAMS	0XL10140000000005MJVED
30/12/2025	14:59:28	12	€31.3600	XAMS	0XL10700000000005MJV52
30/12/2025	14:59:28	12	€31.3600	XAMS	0XL10A00000000005MJVV0
30/12/2025	14:59:28	14	€31.3600	XAMS	0XL10100000000005MJUOF
30/12/2025	14:59:28	14	€31.3600	XAMS	0XL10D00000000005MK123
30/12/2025	14:59:28	4,315	€31.3600	XAMS	0XL10110000000005MK0OJ

30/12/2025	14:59:28	3	£27.3100	XLON	0XL10100000000005MJUOB
30/12/2025	14:59:28	4	£27.3100	XLON	0XL10170000000005MJV75
30/12/2025	14:59:28	5	£27.3050	XLON	0XL10140000000005MJVEE
30/12/2025	14:59:28	5	£27.3050	XLON	0XL10400000000005MK00I
30/12/2025	14:59:28	7	£27.3100	XLON	0XL10140000000005MJVEA
30/12/2025	14:59:28	7	£27.3100	XLON	0XL10400000000005MK00B
30/12/2025	14:59:28	8	£27.3050	XLON	0XL10110000000005MK0OK

30/12/2025	14:59:28	8	£27.3050	XLON	0XL10400000000005MK00H
30/12/2025	14:59:28	8	£27.3050	XLON	0XL10A00000000005MJVV3
30/12/2025	14:59:28	9	£27.3100	XLON	0XL10110000000005MK0OG
30/12/2025	14:59:28	10	£27.3100	XLON	0XL10100000000005MJUOC
30/12/2025	14:59:28	10	£27.3100	XLON	0XL10110000000005MK0OH
30/12/2025	14:59:28	12	£27.3100	XLON	0XL10140000000005MJVE9
30/12/2025	14:59:28	12	£27.3100	XLON	0XL10140000000005MJVEB
30/12/2025	14:59:28	12	£27.3100	XLON	0XL10170000000005MJV77

30/12/2025	14:59:28	14	£27.3100	XLON	0XL10170000000005MJV76
30/12/2025	14:59:28	17	£27.3100	XLON	0XL10D00000000005MK121
30/12/2025	14:59:28	20	£27.3050	XLON	0XL10700000000005MJV54
30/12/2025	14:59:28	25	£27.3100	XLON	0XL10A00000000005MJVUV
30/12/2025	14:59:28	46	£27.3050	XLON	0XL10110000000005MK0OL
30/12/2025	14:59:28	990	£27.3100	XLON	0XL10110000000005MK0OF
30/12/2025	14:59:28	9,566	£27.3100	XLON	0XL10400000000005MK00E

30/12/2025	14:59:30	1	€31.3550	XAMS	0XL10170000000005MJV7L
30/12/2025	14:59:30	6	€31.3550	XAMS	0XL10D00000000005MK12A
30/12/2025	14:59:30	7	€31.3550	XAMS	0XL10170000000005MJV7M
30/12/2025	14:59:30	9	€31.3550	XAMS	0XL10400000000005MK01C
			€31.3550	XAMS	0XL10D00000000005MK128
30/12/2025	14:59:30	9

30/12/2025	14:59:30	12	€31.3550	XAMS	0XL10400000000005MK01A
30/12/2025	14:59:30	13	€31.3550	XAMS	0XL10400000000005MK01B
30/12/2025	14:59:30	13	€31.3550	XAMS	0XL10D00000000005MK129
30/12/2025	14:59:30	14	€31.3550	XAMS	0XL10100000000005MJUOH
30/12/2025	14:59:30	14	€31.3550	XAMS	0XL10700000000005MJV59
30/12/2025	14:59:30	16	€31.3550	XAMS	0XL10140000000005MJVEM

30/12/2025	14:59:30	17	€31.3550	XAMS	0XL10100000000005MJUOI
30/12/2025	14:59:30	17	€31.3550	XAMS	0XL10110000000005MK0P0
30/12/2025	14:59:30	65	€31.3550	XAMS	0XL10A00000000005MJVVJ
30/12/2025	14:59:30	100	€31.3550	XAMS	0XL10170000000005MJV7N
30/12/2025 30/12/2025	14:59:38 14:59:38	450 7	€31.3550 £27.3050	XAMS XLON	0XL10170000000005MJV8K 0XL10100000000005MJUPF

30/12/2025	15:06:26	22	€31.3800	XAMS	0XL10140000000005MJVT8
30/12/2025	15:06:26	22	€31.3800	XAMS	0XL10D00000000005MK1NJ
30/12/2025	15:06:26	23	€31.3800	XAMS	0XL10A00000000005MK0GA

30/12/2025	15:06:26	24	€31.3800	XAMS	0XL10D00000000005MK1NI
30/12/2025	15:06:26	26	€31.3800	XAMS	0XL10100000000005MJVAB
30/12/2025	15:06:26	199	€31.3800	XAMS	0XL10170000000005MJVSO
30/12/2025	15:06:26	326	€31.3800	XAMS	0XL10170000000005MJVSP
30/12/2025	15:06:26	1,290	€31.3800	XAMS	0XL10110000000005MK1F4
30/12/2025	15:06:26	1,388	€31.3800	XAMS	0XL10110000000005MK1F5

30/12/2025	15:06:26	7	£27.3350	XLON	0XL10700000000005MJVNJ
30/12/2025	15:06:26	20	£27.3350	XLON	0XL10140000000005MJVT6
30/12/2025	15:06:26	22	£27.3350	XLON	0XL10170000000005MJVSN
30/12/2025	15:06:26	24	£27.3300	XLON	0XL10110000000005MK1F2
30/12/2025	15:06:26	25	£27.3300	XLON	0XL10140000000005MJVT7

30/12/2025	15:06:26	113	£27.3300	XLON	0XL10110000000005MK1F1
30/12/2025	15:06:26	1,101	£27.3350	XLON	0XL10400000000005MK0KF
30/12/2025	15:06:33	500	€31.3700	XAMS	0XL10110000000005MK1F7
30/12/2025	15:06:34	500	€31.3700	XAMS	0XL10110000000005MK1F8

30/12/2025	15:06:50	19	€31.3700	XAMS	0XL10100000000005MJVAT
30/12/2025	15:06:50	20	€31.3700	XAMS	0XL10A00000000005MK0H2
30/12/2025	15:06:50	20	€31.3700	XAMS	0XL10D00000000005MK1OD
30/12/2025	15:06:50	22	€31.3700	XAMS	0XL10400000000005MK0LD
30/12/2025	15:06:50	22	€31.3700	XAMS	0XL10D00000000005MK1OC

30/12/2025	15:06:50	23	€31.3700	XAMS	0XL10140000000005MJVTF
30/12/2025	15:06:50	26	€31.3700	XAMS	0XL10100000000005MJVAS
30/12/2025	15:06:50	173	€31.3700	XAMS	0XL10110000000005MK1G7
30/12/2025	15:06:50	199	€31.3650	XAMS	0XL10110000000005MK1G8
30/12/2025	15:06:50	244	€31.3700	XAMS	0XL10110000000005MK1G5

30/12/2025	15:06:50	1,000	€31.3700	XAMS	0XL10110000000005MK1G4
30/12/2025	15:06:50	1,252	€31.3700	XAMS	0XL10110000000005MK1G6
30/12/2025	15:06:51	1	€31.3650	XAMS	0XL10110000000005MK1G9
30/12/2025	15:06:51	5	€31.3650	XAMS	0XL10140000000005MJVTG
30/12/2025	15:06:51	5	€31.3650	XAMS	0XL10700000000005MJVOD

30/12/2025	15:06:51	8	€31.3650	XAMS	0XL10A00000000005MK0H3
30/12/2025	15:06:51	9	€31.3650	XAMS	0XL10400000000005MK0LF
30/12/2025	15:06:51	10	€31.3650	XAMS	0XL10100000000005MJVB3
30/12/2025	15:06:51	12	€31.3650	XAMS	0XL10100000000005MJVB2

30/12/2025	15:06:51	12	€31.3650	XAMS	0XL10D00000000005MK1OG
30/12/2025	15:06:51	15	€31.3650	XAMS	0XL10700000000005MJVOC
30/12/2025	15:06:51	16	€31.3650	XAMS	0XL10110000000005MK1GD
30/12/2025	15:06:51	16	€31.3650	XAMS	0XL10400000000005MK0LE
30/12/2025	15:06:51	47	€31.3650	XAMS	0XL10170000000005MJVTC

30/12/2025	15:06:51	100	€31.3650	XAMS	0XL10110000000005MK1GA
30/12/2025	15:06:51	100	€31.3650	XAMS	0XL10170000000005MJVTH
30/12/2025	15:06:51	151	€31.3650	XAMS	0XL10170000000005MJVTJ
30/12/2025	15:06:51	153	€31.3650	XAMS	0XL10110000000005MK1GC
30/12/2025	15:06:51	200	€31.3650	XAMS	0XL10110000000005MK1GB

30/12/2025	15:06:51	200	€31.3650	XAMS	0XL10170000000005MJVTD
30/12/2025	15:06:51	200	€31.3650	XAMS	0XL10170000000005MJVTI
30/12/2025	15:07:16	83	€31.3700	XAMS	0XL10110000000005MK1H9
30/12/2025	15:07:16	200	€31.3700	XAMS	0XL10110000000005MK1HA
30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HB

30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HC
30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HD
30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HE
30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HF
30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HG

30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HH
30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HI
30/12/2025	15:07:17	200	€31.3700	XAMS	0XL10110000000005MK1HJ
30/12/2025	15:07:19	272	€31.3700	XAMS	0XL10110000000005MK1HQ
30/12/2025	15:07:19	638	€31.3700	XAMS	0XL10110000000005MK1HP
30/12/2025	15:07:26	3	£27.3300	XLON	0XL10100000000005MJVCF

30/12/2025	15:07:26	7	£27.3300	XLON	0XL10170000000005MJVVB
30/12/2025		7	£27.3300	XLON	0XL10400000000005MK0N5
	15:07:26
30/12/2025	15:07:26	14	£27.3300	XLON	0XL10A00000000005MK0IH
30/12/2025	15:07:26	21	£27.3300	XLON	0XL10100000000005MJVCG

30/12/2025	15:07:26	25	£27.3300	XLON	0XL10D00000000005MK1QQ
30/12/2025	15:07:26	2,720	£27.3300	XLON	0XL10110000000005MK1ID
30/12/2025	15:09:05	22	£27.3400	XLON	0XL10A00000000005MK0M9
30/12/2025	15:09:05	138	£27.3400	XLON	0XL10400000000005MK0R3
30/12/2025	15:09:10	273	£27.3400	XLON	0XL10400000000005MK0RL

30/12/2025	15:09:10	715	£27.3400	XLON	0XL10400000000005MK0RM
30/12/2025	15:09:13	21	£27.3400	XLON	0XL10170000000005MK03A
30/12/2025	15:09:13	21	£27.3400	XLON	0XL10400000000005MK0S3
30/12/2025	15:09:13	23	£27.3400	XLON	0XL10100000000005MJVFR
30/12/2025	15:09:13	23	£27.3400	XLON	0XL10170000000005MK03B

30/12/2025	15:09:13	24	£27.3400	XLON	0XL10D00000000005MK20B
30/12/2025	15:09:13	25	£27.3400	XLON	0XL10140000000005MK016
30/12/2025	15:09:13	26	£27.3400	XLON	0XL10110000000005MK1M5
30/12/2025	15:09:13	131	£27.3400	XLON	0XL10400000000005MK0S2

30/12/2025	15:09:31	4	€31.3700	XAMS	0XL10100000000005MJVGH
30/12/2025	15:09:31	5	€31.3750	XAMS	0XL10A00000000005MK0N0
30/12/2025	15:09:31	11	€31.3700	XAMS	0XL10110000000005MK1N5
30/12/2025	15:09:31	21	€31.3700	XAMS	0XL10170000000005MK04B
30/12/2025	15:09:31	21	€31.3750	XAMS	0XL10140000000005MK01M

30/12/2025	15:09:31	25	€31.3700	XAMS	0XL10110000000005MK1N1
30/12/2025	15:09:31	25	€31.3700	XAMS	0XL10110000000005MK1N2
30/12/2025	15:09:31	39	€31.3700	XAMS	0XL10110000000005MK1N9
30/12/2025	15:09:31	50	€31.3700	XAMS	0XL10110000000005MK1MU
30/12/2025	15:09:31	50	€31.3700	XAMS	0XL10110000000005MK1N0
30/12/2025	15:09:31	50	€31.3700	XAMS	0XL10110000000005MK1N7

30/12/2025	15:09:31	50	€31.3700	XAMS	0XL10110000000005MK1N8
30/12/2025	15:09:31	77	€31.3700	XAMS	0XL10110000000005MK1MV
30/12/2025	15:09:31	123	€31.3700	XAMS	0XL10110000000005MK1N3
30/12/2025	15:09:31	175	€31.3700	XAMS	0XL10110000000005MK1N6
30/12/2025	15:09:31	200	€31.3700	XAMS	0XL10110000000005MK1N4
30/12/2025	15:09:31	237	€31.3750	XAMS	0XL10110000000005MK1MS
30/12/2025	15:09:31	857	€31.3700	XAMS	0XL10110000000005MK1MR
30/12/2025	15:09:31	1,835	€31.3750	XAMS	0XL10110000000005MK1MT
30/12/2025	15:09:31	2,425	€31.3700	XAMS	0XL10170000000005MK04C
30/12/2025	15:09:31	20	£27.3300	XLON	0XL10A00000000005MK0MV

30/12/2025	15:09:31	20	£27.3350	XLON	0XL10140000000005MK01L
30/12/2025	15:09:31	21	£27.3300	XLON	0XL10D00000000005MK215
30/12/2025	15:09:31	22	£27.3300	XLON	0XL10100000000005MJVGG
30/12/2025	15:09:31	22	£27.3350	XLON	0XL10170000000005MK049
30/12/2025	15:09:31	22	£27.3350	XLON	0XL10400000000005MK0T8
30/12/2025	15:09:31	23	£27.3300	XLON	0XL10110000000005MK1MP
30/12/2025	15:09:31	23	£27.3300	XLON	0XL10170000000005MK04A
30/12/2025	15:09:31	23	£27.3350	XLON	0XL10700000000005MJVUB
30/12/2025	15:09:31	24	£27.3300	XLON	0XL10140000000005MK01K

30/12/2025	15:09:31	24	£27.3350	XLON	0XL10400000000005MK0T6
30/12/2025	15:09:31	623	£27.3300	XLON	0XL10110000000005MK1MQ
30/12/2025	15:09:31	2,194	£27.3350	XLON	0XL10400000000005MK0T7
30/12/2025	15:09:32	20	€31.3700	XAMS	0XL10400000000005MK0TC
30/12/2025	15:11:10	15	€31.3800	XAMS	0XL10110000000005MK1R6
30/12/2025	15:11:10	19	€31.3800	XAMS	0XL10100000000005MJVK7
30/12/2025	15:11:10	19	€31.3800	XAMS	0XL10110000000005MK1R4
30/12/2025	15:11:10	19	€31.3800	XAMS	0XL10110000000005MK1R5
30/12/2025	15:11:10	20	€31.3800	XAMS	0XL10400000000005MK10M

30/12/2025	15:11:10	21	€31.3800	XAMS	0XL10140000000005MK048
30/12/2025	15:11:10	21	€31.3800	XAMS	0XL10170000000005MK07R
30/12/2025	15:11:10	21	€31.3800	XAMS	0XL10400000000005MK10L
30/12/2025	15:11:10	22	€31.3800	XAMS	0XL10110000000005MK1R9
30/12/2025	15:11:10	22	€31.3800	XAMS	0XL10700000000005MK015
30/12/2025	15:11:10	22	€31.3800	XAMS	0XL10D00000000005MK24N
30/12/2025	15:11:10	23	€31.3800	XAMS	0XL10100000000005MJVK6
30/12/2025	15:11:10	23	€31.3800	XAMS	0XL10D00000000005MK24L
30/12/2025	15:11:10	23	€31.3800	XAMS	0XL10D00000000005MK24M
30/12/2025	15:11:10	25	€31.3800	XAMS	0XL10170000000005MK07Q

30/12/2025	15:11:10	199	€31.3800	XAMS	0XL10110000000005MK1R7
30/12/2025	15:11:10	252	€31.3800	XAMS	0XL10170000000005MK07S
30/12/2025	15:11:10	1,138	€31.3800	XAMS	0XL10110000000005MK1R8
30/12/2025	15:11:10	2,226	€31.3800	XAMS	0XL10170000000005MK07T
30/12/2025	15:11:10	2,459	€31.3800	XAMS	0XL10110000000005MK1R3
30/12/2025	15:11:11	221	£27.3400	XLON	0XL10400000000005MK10N
30/12/2025	15:12:02	100	€31.3800	XAMS	0XL10110000000005MK1TH
30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1T8
30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1T9
30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1TB

30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1TC
30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1TD
30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1TE
30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1TF
30/12/2025	15:12:02	200	€31.3800	XAMS	0XL10110000000005MK1TG
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1TV
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U0
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U1
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U2
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U3
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U4

30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U5
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U6
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U7
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U8
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1U9
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1UA
30/12/2025	15:12:05	200	€31.3800	XAMS	0XL10110000000005MK1UB
30/12/2025	15:12:09	1,220	£27.3500	XLON	0XL10400000000005MK12M
30/12/2025			£27.3500	XLON	0XL10140000000005MK07O

	15:12:42	23
30/12/2025	15:12:42	25	£27.3500	XLON	0XL10110000000005MK203
30/12/2025	15:12:42	26	£27.3500	XLON	0XL10170000000005MK0C4
30/12/2025	15:12:42	26	£27.3500	XLON	0XL10700000000005MK05J
30/12/2025	15:12:42	757	£27.3500	XLON	0XL10110000000005MK204
30/12/2025	15:12:42	1,090	£27.3500	XLON	0XL10110000000005MK205
30/12/2025	15:12:43	1,220	£27.3500	XLON	0XL10400000000005MK13V

30/12/2025	15:12:49	1,169	£27.3500	XLON	0XL10400000000005MK144
30/12/2025	15:13:18	23	€31.3900	XAMS	0XL10100000000005MJVPG
30/12/2025	15:13:18	77	€31.3900	XAMS	0XL10110000000005MK21J
30/12/2025	15:13:18	100	€31.3900	XAMS	0XL10110000000005MK21L
30/12/2025	15:13:18	100	€31.3900	XAMS	0XL10110000000005MK21M
30/12/2025 30/12/2025	15:13:18 15:13:18	106 200	€31.3900 €31.3900	XAMS XAMS	0XL10110000000005MK21O 0XL10110000000005MK21N

30/12/2025	15:13:18	1,000	€31.3900	XAMS	0XL10110000000005MK21K
30/12/2025	15:13:40	92	€31.3900	XAMS	0XL10110000000005MK22J
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK228
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK229
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22A

30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22B
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22C
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22D
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22E
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22F
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22G

30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22H
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22I
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22K
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22L
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22M
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22N
30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22O

30/12/2025	15:13:40	200	€31.3900	XAMS	0XL10110000000005MK22P
30/12/2025	15:13:41	20	€31.3900	XAMS	0XL10100000000005MJVQ3
30/12/2025	15:13:41	21	€31.3900	XAMS	0XL10100000000005MJVQ4
30/12/2025	15:13:41	21	€31.3900	XAMS	0XL10D00000000005MK2CI
30/12/2025	15:13:41	23	€31.3900	XAMS	0XL10400000000005MK15D
30/12/2025	15:13:41	25	€31.3900	XAMS	0XL10A00000000005MK0VB
30/12/2025	15:13:41	34	€31.3900	XAMS	0XL10110000000005MK22R

30/12/2025	15:13:41	200	€31.3900	XAMS	0XL10110000000005MK22Q
30/12/2025	15:14:00	20	€31.4000	XAMS	0XL10110000000005MK241
30/12/2025	15:14:00	21	€31.4000	XAMS	0XL10170000000005MK0F4
30/12/2025	15:14:00	21	€31.4000	XAMS	0XL10400000000005MK16U
30/12/2025	15:14:00	22	€31.4000	XAMS	0XL10D00000000005MK2D6
30/12/2025	15:14:00	24	€31.4000	XAMS	0XL10400000000005MK16T
30/12/2025	15:14:00	25	€31.4000	XAMS	0XL10140000000005MK0A1

30/12/2025	15:14:00	277	€31.4000	XAMS	0XL10170000000005MK0F3
30/12/2025	15:14:00	1,537	€31.4000	XAMS	0XL10170000000005MK0F2
30/12/2025	15:14:08	24	€31.4000	XAMS	0XL10D00000000005MK2DQ
30/12/2025	15:14:24	25	€31.3950	XAMS	0XL10700000000005MK08V
30/12/2025	15:14:24	28	€31.3950	XAMS	0XL10110000000005MK254
30/12/2025	15:14:24	31	€31.3950	XAMS	0XL10700000000005MK090

30/12/2025	15:14:24	326	€31.3950	XAMS	0XL10110000000005MK253
30/12/2025	15:14:24	392	€31.3950	XAMS	0XL10110000000005MK250
30/12/2025	15:14:24	514	€31.3950	XAMS	0XL10110000000005MK251
30/12/2025	15:14:24	532	€31.3950	XAMS	0XL10110000000005MK252
30/12/2025	15:14:24	1,001	€31.3950	XAMS	0XL10110000000005MK24V
30/12/2025	15:14:24	10	£27.3550	XLON	0XL10100000000005MJVRO
30/12/2025	15:14:24	19	£27.3550	XLON	0XL10A00000000005MK10C
30/12/2025	15:14:24	20	£27.3550	XLON	0XL10110000000005MK24U

30/12/2025	15:14:26	100	€31.3950	XAMS	0XL10110000000005MK25F
30/12/2025	15:14:26	122	€31.3950	XAMS	0XL10110000000005MK255
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK256
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK257
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK258
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK259

30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK25A
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK25B
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK25C
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK25D
30/12/2025	15:14:26	200	€31.3950	XAMS	0XL10110000000005MK25E
30/12/2025	15:14:53	29	€31.3950	XAMS	0XL10140000000005MK0B4
30/12/2025	15:14:53	122	€31.3950	XAMS	0XL10110000000005MK26M

30/12/2025	15:14:53	200	€31.3950	XAMS	0XL10110000000005MK26K
30/12/2025	15:14:53	200	€31.3950	XAMS	0XL10110000000005MK26L
30/12/2025	15:15:11	20	£27.3550	XLON	0XL10110000000005MK277
30/12/2025	15:15:11	20	£27.3550	XLON	0XL10140000000005MK0BL
30/12/2025	15:15:11	21	£27.3550	XLON	0XL10170000000005MK0HC
30/12/2025	15:15:11	22	£27.3550	XLON	0XL10170000000005MK0HD

30/12/2025	15:15:11	22	£27.3550	XLON	0XL10700000000005MK0A4
30/12/2025	15:15:11	28	£27.3550	XLON	0XL10170000000005MK0HB
30/12/2025	15:15:11	28	£27.3550	XLON	0XL10400000000005MK192
30/12/2025	15:15:11	30	£27.3550	XLON	0XL10400000000005MK195
30/12/2025	15:15:11	32	£27.3550	XLON	0XL10140000000005MK0BK
30/12/2025	15:15:11	35	£27.3550	XLON	0XL10400000000005MK194
30/12/2025	15:15:11	3,790	£27.3550	XLON	0XL10400000000005MK193
30/12/2025	15:15:21	2	€31.4000	XAMS	0XL10170000000005MK0HR

30/12/2025	15:15:21	498	€31.4000	XAMS	0XL10170000000005MK0HS
30/12/2025	15:15:25	20	€31.4000	XAMS	0XL10140000000005MK0CJ
30/12/2025	15:15:25	200	€31.4000	XAMS	0XL10170000000005MK0IA
30/12/2025	15:15:25	200	€31.4000	XAMS	0XL10170000000005MK0IB
	15:15:25	1,497	€31.4000	XAMS	0XL10170000000005MK0IC

30/12/2025		22	£27.3600	XLON	0XL10400000000005MK1A5
30/12/2025	15:15:25			XLON	0XL10140000000005MK0CI
30/12/2025	15:15:25	24	£27.3600
30/12/2025	15:15:25	24	£27.3600	XLON	0XL10D00000000005MK2H6
30/12/2025	15:15:25	362	£27.3600	XLON	0XL10110000000005MK284

30/12/2025	15:15:25	1,384	£27.3600	XLON	0XL10110000000005MK283
30/12/2025	15:15:26	3	£27.3600	XLON	0XL10400000000005MK1A7
30/12/2025	15:15:26	250	£27.3600	XLON	0XL10400000000005MK1A8
30/12/2025	15:15:26	250	£27.3600	XLON	0XL10400000000005MK1AA

30/12/2025	15:15:27	21	€31.3950	XAMS	0XL10A00000000005MK11Q
30/12/2025	15:16:06	23	£27.3600	XLON	0XL10400000000005MK1C1
30/12/2025	15:16:30	211	£27.3650	XLON	0XL10400000000005MK1D1
30/12/2025	15:16:30	226	£27.3650	XLON	0XL10400000000005MK1D3
30/12/2025	15:16:30	356	£27.3650	XLON	0XL10400000000005MK1D4
30/12/2025	15:16:30	1,596	£27.3650	XLON	0XL10400000000005MK1D2
30/12/2025	15:16:33	20	€31.4000	XAMS	0XL10700000000005MK0CM

30/12/2025	15:16:33	21	€31.4000	XAMS	0XL10D00000000005MK2JV
30/12/2025	15:16:33	105	€31.4000	XAMS	0XL10110000000005MK2AL
30/12/2025	15:16:33	5,223	€31.4000	XAMS	0XL10110000000005MK2AK
30/12/2025	15:16:36	10	£27.3600	XLON	0XL10170000000005MK0KF
30/12/2025	15:16:36	12	£27.3600	XLON	0XL10170000000005MK0KG
30/12/2025	15:16:36	20	£27.3600	XLON	0XL10100000000005MJVVF
30/12/2025	15:16:36	21	£27.3600	XLON	0XL10140000000005MK0EB
30/12/2025	15:16:36	21	£27.3600	XLON	0XL10400000000005MK1D8
30/12/2025	15:18:23	19	€31.4000	XAMS	0XL10170000000005MK0ML
30/12/2025	15:18:23	20	€31.4000	XAMS	0XL10110000000005MK2DO
30/12/2025	15:18:23	20	€31.4000	XAMS	0XL10140000000005MK0GP
30/12/2025	15:18:23	20	€31.4000	XAMS	0XL10A00000000005MK167
30/12/2025	15:18:23	20	€31.4000	XAMS	0XL10D00000000005MK2NS

30/12/2025	15:18:23	21	€31.4000	XAMS	0XL10400000000005MK1FI
30/12/2025	15:18:23	21	€31.4000	XAMS	0XL10400000000005MK1FJ
30/12/2025	15:18:23	21	€31.4000	XAMS	0XL10D00000000005MK2NT
30/12/2025	15:18:23	22	€31.4000	XAMS	0XL10140000000005MK0GO
30/12/2025	15:18:23	119	€31.4000	XAMS	0XL10170000000005MK0MO
30/12/2025	15:18:23	498	€31.4000	XAMS	0XL10170000000005MK0MN
30/12/2025	15:18:23	1,789	€31.4000	XAMS	0XL10170000000005MK0MM
30/12/2025	15:18:23	1,735	£27.3600	XLON	0XL10110000000005MK2DN
30/12/2025	15:18:23	5,528	£27.3600	XLON	0XL10400000000005MK1FH
30/12/2025	15:18:34	322	£27.3550	XLON	0XL10400000000005MK1G4
30/12/2025	15:18:35	19	€31.3950	XAMS	0XL10700000000005MK0G3
30/12/2025	15:18:35	21	€31.3950	XAMS	0XL10400000000005MK1G6
30/12/2025	15:18:35	22	€31.3950	XAMS	0XL10100000000005MK028

30/12/2025	15:18:35	307	€31.3950	XAMS	0XL10110000000005MK2E4
30/12/2025	15:18:35	540	€31.3950	XAMS	0XL10110000000005MK2E5
30/12/2025	15:18:48	1,353	€31.3950	XAMS	0XL10110000000005MK2ES
30/12/2025	15:18:55	260	£27.3550	XLON	0XL10400000000005MK1H5
30/12/2025	15:18:55	313	£27.3550	XLON	0XL10400000000005MK1H4
30/12/2025	15:18:55	479	£27.3550	XLON	0XL10400000000005MK1H3
30/12/2025	15:18:56	29	£27.3550	XLON	0XL10400000000005MK1H6
30/12/2025	15:19:07	489	£27.3550	XLON	0XL10400000000005MK1HI
30/12/2025	15:19:07	616	£27.3550	XLON	0XL10400000000005MK1HL
30/12/2025	15:19:07	1,236	£27.3550	XLON	0XL10400000000005MK1HJ
30/12/2025	15:19:08	105	£27.3550	XLON	0XL10400000000005MK1HO
30/12/2025	15:19:25	9	€31.3950	XAMS	0XL10D00000000005MK2Q4
30/12/2025	15:19:25	19	€31.3950	XAMS	0XL10100000000005MK03T

30/12/2025	15:19:25	20	€31.3950	XAMS	0XL10700000000005MK0HT
30/12/2025	15:19:25	21	€31.3950	XAMS	0XL10100000000005MK03V
30/12/2025	15:19:25	22	€31.3950	XAMS	0XL10100000000005MK03U
30/12/2025	15:19:25	22	€31.3950	XAMS	0XL10400000000005MK1HU
30/12/2025	15:19:25	23	€31.3950	XAMS	0XL10700000000005MK0HS
30/12/2025	15:19:25	1,212	€31.3950	XAMS	0XL10110000000005MK2FV
30/12/2025	15:19:28	12	€31.3950	XAMS	0XL10D00000000005MK2QC
30/12/2025	15:19:28	392	€31.3950	XAMS	0XL10110000000005MK2G5
30/12/2025	15:19:28	2,488	€31.3950	XAMS	0XL10110000000005MK2G4
30/12/2025	15:20:03	21	£27.3600	XLON	0XL10100000000005MK05I
30/12/2025	15:20:03	21	£27.3600	XLON	0XL10140000000005MK0J1
30/12/2025	15:20:03	22	£27.3600	XLON	0XL10400000000005MK1KF
30/12/2025	15:20:03	22	£27.3600	XLON	0XL10400000000005MK1KG
30/12/2025	15:20:03	26	£27.3600	XLON	0XL10140000000005MK0J0

30/12/2025	15:20:03	26	£27.3600	XLON	0XL10170000000005MK0QO
30/12/2025	15:20:03	26	£27.3600	XLON	0XL10D00000000005MK2S3
30/12/2025	15:20:03	826	£27.3600	XLON	0XL10110000000005MK2I7
30/12/2025	15:20:03	1,120	£27.3600	XLON	0XL10110000000005MK2I6
30/12/2025	15:20:05	20	€31.3950	XAMS	0XL10100000000005MK05K
30/12/2025	15:20:05	22	€31.3950	XAMS	0XL10100000000005MK05J
30/12/2025	15:20:05	84	€31.3950	XAMS	0XL10110000000005MK2IQ
30/12/2025	15:20:05	252	€31.3950	XAMS	0XL10110000000005MK2IL
30/12/2025	15:20:05	252	€31.3950	XAMS	0XL10110000000005MK2IM
30/12/2025	15:20:05	252	€31.3950	XAMS	0XL10110000000005MK2IN
30/12/2025	15:20:05	252	€31.3950	XAMS	0XL10110000000005MK2IO
30/12/2025	15:20:05	252	€31.3950	XAMS	0XL10110000000005MK2IP
30/12/2025	15:20:05	1,099	€31.3950	XAMS	0XL10110000000005MK2IR
30/12/2025	15:20:45	20	€31.4000	XAMS	0XL10400000000005MK1ME
30/12/2025	15:20:45	21	€31.4000	XAMS	0XL10140000000005MK0K4

30/12/2025	15:20:45	22	€31.4000	XAMS	0XL10170000000005MK0RS
30/12/2025	15:20:45	22	€31.4000	XAMS	0XL10400000000005MK1MD
30/12/2025	15:20:45	23	€31.4000	XAMS	0XL10D00000000005MK2UG
30/12/2025	15:20:45	24	€31.4000	XAMS	0XL10110000000005MK2LE
30/12/2025	15:20:45	26	€31.4000	XAMS	0XL10D00000000005MK2UH
30/12/2025	15:20:45	3,735	€31.4000	XAMS	0XL10110000000005MK2LF
30/12/2025	15:20:57	22	€31.3950	XAMS	0XL10A00000000005MK1AJ
30/12/2025	15:20:57	22	£27.3600	XLON	0XL10170000000005MK0S6
		1,125	£27.3600	XLON	0XL10110000000005MK2LM
30/12/2025	15:20:57

30/12/2025	15:21:09	159	£27.3600	XLON	0XL10400000000005MK1NA
30/12/2025 30/12/2025	15:21:09 15:21:09	224 255	£27.3600 £27.3600	XLON XLON	0XL10400000000005MK1NE 0XL10400000000005MK1ND

30/12/2025	15:21:09	1,596	£27.3600	XLON	0XL10400000000005MK1NB
30/12/2025	15:21:12	1,353	€31.3900	XAMS	0XL10170000000005MK0SG
30/12/2025	15:21:20	20	£27.3550	XLON	0XL10110000000005MK2M6
30/12/2025	15:21:20	20	£27.3550	XLON	0XL10170000000005MK0SL
30/12/2025	15:21:20	21	£27.3550	XLON	0XL10140000000005MK0KQ
30/12/2025	15:21:20	22	£27.3550	XLON	0XL10700000000005MK0MN

30/12/2025	15:21:20	22	£27.3550	XLON	0XL10A00000000005MK1BO
30/12/2025	15:21:20	23	£27.3550	XLON	0XL10400000000005MK1NQ
30/12/2025	15:21:20	24	£27.3550	XLON	0XL10110000000005MK2M5
30/12/2025	15:21:20	7,214	£27.3550	XLON	0XL10400000000005MK1NR
30/12/2025	15:22:00	367	€31.3900	XAMS	0XL10170000000005MK0TV
30/12/2025	15:22:18	20	£27.3550	XLON	0XL10140000000005MK0MH
30/12/2025	15:22:18	20	£27.3550	XLON	0XL10700000000005MK0P6
30/12/2025	15:22:18	21	£27.3550	XLON	0XL10170000000005MK0UO
30/12/2025	15:22:18	23	£27.3550	XLON	0XL10110000000005MK2OD
30/12/2025	15:22:18	23	£27.3550	XLON	0XL10110000000005MK2OE

30/12/2025	15:22:18	287	£27.3550	XLON	0XL10400000000005MK1PH
30/12/2025	15:22:18	2,676	£27.3550	XLON	0XL10400000000005MK1PI
30/12/2025	15:22:22	500	€31.3900	XAMS	0XL10170000000005MK0UT
30/12/2025	15:22:29	19	€31.3900	XAMS	0XL10170000000005MK0VF
30/12/2025	15:22:29	21	€31.3900	XAMS	0XL10D00000000005MK359
30/12/2025	15:22:29	22	€31.3900	XAMS	0XL10140000000005MK0MM
30/12/2025	15:22:29	22	€31.3900	XAMS	0XL10400000000005MK1Q4
30/12/2025	15:22:29	22	€31.3900	XAMS	0XL10D00000000005MK35A
30/12/2025	15:22:29	200	€31.3900	XAMS	0XL10170000000005MK0VE

30/12/2025	15:23:00	22	€31.4000	XAMS	0XL10100000000005MK0AF
30/12/2025	15:23:00	22	€31.4000	XAMS	0XL10100000000005MK0AG
30/12/2025	15:23:00	22	€31.4000	XAMS	0XL10100000000005MK0AH
30/12/2025	15:23:00	23	€31.4000	XAMS	0XL10400000000005MK1QT
30/12/2025	15:23:00	21	£27.3650	XLON	0XL10100000000005MK0AE
30/12/2025	15:23:00	22	£27.3650	XLON	0XL10400000000005MK1QS
30/12/2025	15:23:00	25	£27.3650	XLON	0XL10D00000000005MK378
30/12/2025	15:23:00	1,341	£27.3650	XLON	0XL10110000000005MK2QD
30/12/2025	15:23:36	25	€31.4050	XAMS	0XL10140000000005MK0ON
30/12/2025	15:24:20	23	€31.4050	XAMS	0XL10700000000005MK0TU

30/12/2025	15:24:20	26	€31.4050	XAMS	0XL10700000000005MK0TT
30/12/2025	15:24:20	26	€31.4050	XAMS	0XL10D00000000005MK3B9
30/12/2025	15:24:20	100	€31.4050	XAMS	0XL10110000000005MK2TG
30/12/2025	15:24:20	130	€31.4050	XAMS	0XL10110000000005MK2TE
30/12/2025	15:24:20	201	€31.4050	XAMS	0XL10110000000005MK2TI
30/12/2025	15:24:20	252	€31.4050	XAMS	0XL10110000000005MK2TF
30/12/2025	15:24:20	1,712	€31.4050	XAMS	0XL10110000000005MK2TH
30/12/2025	15:24:20	1	£27.3700	XLON	0XL10400000000005MK1SV
30/12/2025	15:24:20	25	£27.3700	XLON	0XL10400000000005MK1T9
30/12/2025	15:24:20	27	£27.3700	XLON	0XL10140000000005MK0PF

30/12/2025	15:24:20	28	£27.3700	XLON	0XL10A00000000005MK1H0
30/12/2025	15:24:20	864	£27.3700	XLON	0XL10110000000005MK2TD
30/12/2025	15:24:20	1,015	£27.3700	XLON	0XL10110000000005MK2TC
30/12/2025	15:24:20	1,739	£27.3700	XLON	0XL10400000000005MK1T7
30/12/2025	15:24:22	20	€31.4000	XAMS	0XL10170000000005MK13R
30/12/2025	15:24:22	20	€31.4000	XAMS	0XL10400000000005MK1TL
30/12/2025	15:24:22	23	£27.3650	XLON	0XL10170000000005MK13Q
30/12/2025	15:24:22	27	£27.3650	XLON	0XL10400000000005MK1TJ
30/12/2025	15:24:22	126	£27.3650	XLON	0XL10400000000005MK1TI
30/12/2025	15:24:56	5	€31.4000	XAMS	0XL10D00000000005MK3D4

30/12/2025	15:24:56	21	€31.4000	XAMS	0XL10110000000005MK2U1
30/12/2025	15:24:56	2,314	€31.4000	XAMS	0XL10170000000005MK153
30/12/2025	15:24:56	7	£27.3650	XLON	0XL10110000000005MK2U2
30/12/2025	15:24:56	24	£27.3650	XLON	0XL10170000000005MK154
30/12/2025	15:24:56	26	£27.3650	XLON	0XL10140000000005MK0PU
30/12/2025	15:24:56	100	£27.3650	XLON	0XL10400000000005MK1UJ
30/12/2025	15:24:56	1,356	£27.3650	XLON	0XL10400000000005MK1UK
30/12/2025	15:25:34	22	€31.3950	XAMS	0XL10D00000000005MK3FQ
30/12/2025	15:25:34	24	€31.3950	XAMS	0XL10700000000005MK11U
30/12/2025	15:25:34	25	€31.3950	XAMS	0XL10140000000005MK0S9
30/12/2025	15:25:34	1,282	€31.3950	XAMS	0XL10110000000005MK30M

30/12/2025	15:26:23	21	£27.3700	XLON	0XL10100000000005MK0HA
30/12/2025	15:26:23	21	£27.3700	XLON	0XL10140000000005MK0T7
30/12/2025	15:26:23	22	£27.3700	XLON	0XL10110000000005MK321
30/12/2025	15:26:23	22	£27.3700	XLON	0XL10A00000000005MK1LE
30/12/2025	15:26:23	24	£27.3700	XLON	0XL10140000000005MK0T8
30/12/2025	15:27:04	20	£27.3700	XLON	0XL10400000000005MK22M
30/12/2025	15:27:04	21	£27.3700	XLON	0XL10140000000005MK0TS
30/12/2025	15:27:04	21	£27.3700	XLON	0XL10170000000005MK18R
	15:27:04	21	£27.3700	XLON	0XL10400000000005MK22K
	15:27:04	22	£27.3700	XLON	0XL10170000000005MK18P
30/12/2025		22
30/12/2025			£27.3700	XLON XLON	0XL10400000000005MK22L
30/12/2025	15:27:04
30/12/2025	15:27:04	28	£27.3700		0XL10170000000005MK18Q
30/12/2025	15:27:04	28	£27.3700	XLON	0XL10700000000005MK146
30/12/2025	15:27:04	2,473	£27.3700	XLON	0XL10110000000005MK33E
30/12/2025	15:27:06	500	£27.3700	XLON	0XL10400000000005MK22R
30/12/2025	15:27:06	940	£27.3700	XLON	0XL10400000000005MK22T

30/12/2025	15:27:06	1,596	£27.3700	XLON	0XL10400000000005MK22S
30/12/2025	15:27:34	20	€31.4050	XAMS	0XL10100000000005MK0J3
30/12/2025	15:27:34	26	€31.4050	XAMS	0XL10A00000000005MK1NK
30/12/2025 30/12/2025	15:27:34 15:28:03	374 20	€31.4050 €31.4050	XAMS XAMS	0XL10110000000005MK34I 0XL10170000000005MK1B7

30/12/2025 15:28:03 30/12/2025 15:28:03 30/12/2025 15:28:03 30/12/2025 15:28:33 30/12/2025 15:28:33 30/12/2025 15:28:33 30/12/2025 15:28:33
	20	€31.4050	XAMS	0XL10700000000005MK164
	21	€31.4050	XAMS	0XL10400000000005MK24H
	21	€31.4050	XAMS	0XL10D00000000005MK3LJ
	10	€31.4050	XAMS	0XL10140000000005MK10A
	12	€31.4050	XAMS	0XL10140000000005MK10B
	20	€31.4050	XAMS	0XL10400000000005MK254

	22	€31.4050	XAMS	0XL10110000000005MK35N
30/12/2025 15:28:33	54	€31.4050	XAMS	0XL10170000000005MK1CB
30/12/2025 15:28:33	172	€31.4050	XAMS	0XL10170000000005MK1BV
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C0
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C1
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C2
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C3
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C4
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C5
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C6
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C7

30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C8
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1C9
30/12/2025 15:28:33	200	€31.4050	XAMS	0XL10170000000005MK1CA
30/12/2025 15:28:51	21	€31.4050	XAMS	0XL10A00000000005MK1OS
30/12/2025 15:28:51	22	€31.4050	XAMS	0XL10D00000000005MK3MJ
30/12/2025 15:28:51	252	€31.4050	XAMS	0XL10110000000005MK365
30/12/2025 15:28:51	3,725	€31.4050	XAMS	0XL10110000000005MK366
30/12/2025 15:28:51	23	£27.3650	XLON	0XL10D00000000005MK3MK
30/12/2025 15:28:51	24	£27.3650	XLON	0XL10110000000005MK367
30/12/2025 15:28:51	16,617	£27.3650	XLON	0XL10400000000005MK25L

30/12/2025 15:29:00	19	€31.4000	XAMS	0XL10100000000005MK0LE
30/12/2025 15:29:00	20	€31.4000	XAMS	0XL10100000000005MK0LC
30/12/2025 15:29:00	20	€31.4000	XAMS	0XL10100000000005MK0LD
30/12/2025 15:29:00	20	€31.4000	XAMS	0XL10400000000005MK267
30/12/2025 15:29:27	100	€31.3950	XAMS	0XL10110000000005MK375
30/12/2025 15:29:27	200	€31.3950	XAMS	0XL10110000000005MK372
30/12/2025 15:29:27	200	€31.3950	XAMS	0XL10110000000005MK373
30/12/2025 15:29:27	200	€31.3950	XAMS	0XL10110000000005MK374
30/12/2025 15:29:43	500	€31.3950	XAMS	0XL10110000000005MK378
30/12/2025 15:29:52	22	€31.3950	XAMS	0XL10140000000005MK11T

30/12/2025 15:29:52	22	€31.3950	XAMS	0XL10700000000005MK18F
30/12/2025 15:29:52	22	€31.3950	XAMS	0XL10700000000005MK18G
30/12/2025 15:29:52	22	€31.3950	XAMS	0XL10A00000000005MK1QA
30/12/2025 15:29:52	22	€31.3950	XAMS	0XL10D00000000005MK3OG
30/12/2025 15:29:52	31	€31.3950	XAMS	0XL10110000000005MK37K
30/12/2025 15:29:52	200	€31.3950	XAMS	0XL10110000000005MK37J
30/12/2025 15:29:52	684	€31.3950	XAMS	0XL10110000000005MK37I
30/12/2025 15:29:52	1,921	€31.3950	XAMS	0XL10110000000005MK37H
30/12/2025 15:30:56	20	€31.4000	XAMS	0XL10110000000005MK39C
30/12/2025 15:30:56	21	€31.4000	XAMS	0XL10D00000000005MK3QM

30/12/2025 15:30:56	22	€31.4000	XAMS	0XL10170000000005MK1GI
30/12/2025 15:30:56	22	€31.4000	XAMS	0XL10400000000005MK29N
30/12/2025 15:30:56	23	€31.4000	XAMS	0XL10D00000000005MK3QN
30/12/2025 15:30:56	24	€31.4000	XAMS	0XL10140000000005MK137
30/12/2025 15:30:56	26	€31.4000	XAMS	0XL10100000000005MK0O9
30/12/2025 15:30:56	27	€31.4000	XAMS	0XL10100000000005MK0OA
30/12/2025 15:30:56	27	€31.4000	XAMS	0XL10400000000005MK29O
30/12/2025 15:30:56	2,646	€31.4000	XAMS	0XL10170000000005MK1GJ
30/12/2025 15:31:55	26	£27.3650	XLON	0XL10110000000005MK3AQ
30/12/2025 15:31:55	27	£27.3650	XLON	0XL10140000000005MK15B

30/12/2025 15:31:55	27	£27.3650	XLON	0XL10140000000005MK15D
30/12/2025 15:31:55	27	£27.3650	XLON	0XL10400000000005MK2C5
30/12/2025 15:31:55	28	£27.3650	XLON	0XL10170000000005MK1IF
30/12/2025 15:31:55	29	£27.3650	XLON	0XL10400000000005MK2C6
30/12/2025 15:31:55	30	£27.3650	XLON	0XL10A00000000005MK1VB
30/12/2025 15:31:55	31	£27.3650	XLON	0XL10100000000005MK0PK
30/12/2025 15:31:55	31	£27.3650	XLON	0XL10140000000005MK15C
	1,853	£27.3650	XLON	0XL10400000000005MK2C3
30/12/2025 15:31:55	21	€31.3950	XAMS	0XL10400000000005MK2DG
30/12/2025 15:32:24	179	€31.3950	XAMS	0XL10110000000005MK3CD
	20	€31.4050
30/12/2025 15:32:24
30/12/2025 15:34:31			XAMS	0XL10110000000005MK3FJ
30/12/2025 15:34:31	21	€31.4050	XAMS	0XL10400000000005MK2I3
30/12/2025 15:34:31	22	€31.4050	XAMS	0XL10140000000005MK18R
30/12/2025 15:34:31	22	€31.4050	XAMS	0XL10140000000005MK18S
30/12/2025 15:34:31	22	€31.4050	XAMS	0XL10700000000005MK1K7
30/12/2025 15:34:31	22	€31.4050	XAMS	0XL10700000000005MK1K8
30/12/2025 15:34:31	22	€31.4050	XAMS	0XL10D00000000005MK42T
30/12/2025 15:34:31	23	€31.4050	XAMS	0XL10D00000000005MK42U
30/12/2025 15:34:31	2,645	€31.4050	XAMS	0XL10110000000005MK3FI

30/12/2025 15:34:31	23	£27.3700	XLON	0XL10100000000005MK0TE
30/12/2025 15:34:31	23	£27.3700	XLON	0XL10A00000000005MK23I
30/12/2025 15:34:31	24	£27.3700	XLON	0XL10140000000005MK18P
30/12/2025 15:34:31	24	£27.3700	XLON	0XL10400000000005MK2HQ
30/12/2025 15:34:31	25	£27.3700	XLON	0XL10140000000005MK18Q
30/12/2025 15:34:31	33	£27.3700	XLON	0XL10170000000005MK1MT
30/12/2025 15:34:31	34	£27.3700	XLON	0XL10400000000005MK2HV
30/12/2025 15:34:31	35	£27.3700	XLON	0XL10700000000005MK1K6
30/12/2025 15:34:31	36	£27.3700	XLON	0XL10D00000000005MK42S
30/12/2025 15:34:31	37	£27.3700	XLON	0XL10110000000005MK3FH

30/12/2025	15:34:31	88	£27.3700	XLON	0XL10400000000005MK2HT
30/12/2025	15:34:31	300	£27.3700	XLON	0XL10400000000005MK2HS
30/12/2025	15:34:31	1,226	£27.3700	XLON	0XL10400000000005MK2HU
30/12/2025	15:34:31	1,362	£27.3700	XLON	0XL10400000000005MK2HR
30/12/2025	15:34:44	24	£27.3700	XLON	0XL10170000000005MK1NN
30/12/2025	15:34:44	25	£27.3700	XLON	0XL10110000000005MK3FR

30/12/2025	15:34:44	26	£27.3700	XLON	0XL10170000000005MK1NO
30/12/2025	15:34:44	26	£27.3700	XLON	0XL10400000000005MK2ID
30/12/2025	15:34:44	26	£27.3700	XLON	0XL10700000000005MK1L2
30/12/2025	15:34:44	27	£27.3700	XLON	0XL10D00000000005MK43M
30/12/2025	15:34:44	846	£27.3700	XLON	0XL10400000000005MK2IC
30/12/2025	15:34:45	487	£27.3700	XLON	0XL10400000000005MK2IF
30/12/2025	15:34:49	42	£27.3700	XLON	0XL10400000000005MK2IK
30/12/2025	15:34:49	372	£27.3700	XLON	0XL10400000000005MK2IJ
30/12/2025	15:35:03	156	£27.3750	XLON	0XL10400000000005MK2J1
30/12/2025	15:35:03	200	£27.3750	XLON	0XL10400000000005MK2J2

30/12/2025	15:35:03	500	£27.3750	XLON	0XL10400000000005MK2J3
30/12/2025	15:35:05	21	€31.4050	XAMS	0XL10A00000000005MK24G
30/12/2025	15:35:05	24	€31.4100	XAMS	0XL10400000000005MK2J7
30/12/2025	15:35:05	26	€31.4100	XAMS	0XL10170000000005MK1OH
30/12/2025	15:35:05	26	€31.4100	XAMS	0XL10400000000005MK2J6
30/12/2025	15:35:05	27	€31.4100	XAMS	0XL10100000000005MK0U5
30/12/2025	15:35:05	27	€31.4100	XAMS	0XL10100000000005MK0U6
30/12/2025	15:35:05	27	€31.4100	XAMS	0XL10D00000000005MK44D

30/12/2025	15:35:05	503	€31.4050	XAMS	0XL10110000000005MK3GM
30/12/2025	15:35:05	584	€31.4100	XAMS	0XL10170000000005MK1OG
30/12/2025	15:35:05	724	€31.4100	XAMS	0XL10170000000005MK1OE
30/12/2025	15:35:05	1,689	€31.4100	XAMS	0XL10170000000005MK1OF
30/12/2025	15:35:05	4,193	€31.4050	XAMS	0XL10110000000005MK3GL
30/12/2025	15:35:05	4,774	€31.4100	XAMS	0XL10110000000005MK3GK
30/12/2025	15:35:05	753	£27.3700	XLON	0XL10400000000005MK2J9
30/12/2025	15:35:05	2,348	£27.3700	XLON	0XL10400000000005MK2J8
30/12/2025	15:35:18	21	£27.3700	XLON	0XL10A00000000005MK24U

30/12/2025	15:35:18	22	£27.3650	XLON	0XL10170000000005MK1OT
30/12/2025	15:35:18	23	£27.3700	XLON	0XL10140000000005MK19Q
30/12/2025	15:35:18	1,284	£27.3700	XLON	0XL10400000000005MK2JV
30/12/2025	15:35:20	22	€31.4050	XAMS	0XL10700000000005MK1M4
30/12/2025	15:35:20	104	€31.4050	XAMS	0XL10110000000005MK3HB
30/12/2025	15:35:20	124	€31.4050	XAMS	0XL10110000000005MK3GU
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3GV
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H0

30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H1
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H2
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H3
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H4
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H5
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H6
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H7
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H8
30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3H9

30/12/2025	15:35:20	200	€31.4050	XAMS	0XL10110000000005MK3HA
30/12/2025	15:36:11	22	£27.3650	XLON	0XL10140000000005MK1BT
30/12/2025	15:36:11	22	£27.3650	XLON	0XL10400000000005MK2LV
30/12/2025	15:36:11	23	£27.3650	XLON	0XL10110000000005MK3JC
30/12/2025	15:36:11	2,977	£27.3650	XLON	0XL10110000000005MK3JB
30/12/2025	15:36:11	3,192	£27.3650	XLON	0XL10400000000005MK2LU
30/12/2025	15:36:11	3,920	£27.3650	XLON	0XL10400000000005MK2M0
30/12/2025	15:36:20	19	€31.4000	XAMS	0XL10400000000005MK2M9
30/12/2025	15:36:20	21	€31.4000	XAMS	0XL10100000000005MK104
30/12/2025	15:36:20	21	€31.4000	XAMS	0XL10400000000005MK2MA

30/12/2025	15:36:20	22	€31.4000	XAMS	0XL10100000000005MK103
30/12/2025	15:36:20	22	€31.4000	XAMS	0XL10170000000005MK1RJ
30/12/2025	15:36:20	22	€31.4000	XAMS	0XL10D00000000005MK476
30/12/2025	15:36:20	23	€31.4000	XAMS	0XL10100000000005MK105
30/12/2025	15:36:20	250	€31.4000	XAMS	0XL10170000000005MK1RL
30/12/2025	15:36:20	544	€31.4000	XAMS	0XL10170000000005MK1RK
30/12/2025	15:36:29	500	€31.4000	XAMS	0XL10170000000005MK1S2
30/12/2025	15:36:49	49	€31.4000	XAMS	0XL10170000000005MK1S8
30/12/2025	15:37:01	22	€31.4000	XAMS	0XL10110000000005MK3LC

30/12/2025	15:37:01	22	€31.4000	XAMS	0XL10A00000000005MK27U
30/12/2025	15:37:01	23	€31.4000	XAMS	0XL10140000000005MK1D7
30/12/2025	15:37:01	23	€31.4000	XAMS	0XL10D00000000005MK494
30/12/2025	15:37:01	24	€31.4000	XAMS	0XL10100000000005MK112
30/12/2025	15:37:01	529	€31.4000	XAMS	0XL10170000000005MK1SN
30/12/2025	15:38:38	151	€31.4200	XAMS	0XL10110000000005MK3P0
30/12/2025	15:38:38	504	€31.4200	XAMS	0XL10110000000005MK3P1
30/12/2025	15:38:38	689	€31.4200	XAMS	0XL10110000000005MK3P2
30/12/2025	15:38:38	1,222	€31.4200	XAMS	0XL10110000000005MK3P3

30/12/2025	15:38:38	23	£27.3750	XLON	0XL10140000000005MK1H0
30/12/2025	15:38:38	23	£27.3750	XLON	0XL10A00000000005MK2AT
30/12/2025	15:38:38	28	£27.3750	XLON	0XL10D00000000005MK4D6
	15:38:38	29	£27.3750	XLON	0XL10140000000005MK1H2
30/12/2025	15:38:38	29	£27.3750	XLON	0XL10400000000005MK2QS

30/12/2025
30/12/2025	15:38:38	30	£27.3750	XLON	0XL10100000000005MK140
30/12/2025	15:38:38	30	£27.3750	XLON	0XL10700000000005MK1SM
30/12/2025 30/12/2025	15:38:38 15:38:38	33 33	£27.3750 £27.3750	XLON XLON	0XL10140000000005MK1H1 0XL10400000000005MK2QT

30/12/2025	15:38:38	349	£27.3750	XLON	0XL10400000000005MK2R2
30/12/2025	15:38:38	500	£27.3750	XLON	0XL10400000000005MK2R1
30/12/2025	15:38:38	1,596	£27.3750	XLON	0XL10400000000005MK2R0
30/12/2025	15:38:38	2,764	£27.3750	XLON	0XL10110000000005MK3OV
30/12/2025	15:38:57	22	€31.4150	XAMS	0XL10100000000005MK14C
30/12/2025	15:38:57	22	€31.4150	XAMS	0XL10100000000005MK14D

30/12/2025	15:38:57	22	€31.4150	XAMS	0XL10700000000005MK1SU
30/12/2025	15:38:57	29	€31.4150	XAMS	0XL10400000000005MK2RK
30/12/2025	15:38:57	29	€31.4150	XAMS	0XL10700000000005MK1ST
30/12/2025	15:38:57	29	€31.4150	XAMS	0XL10D00000000005MK4DJ
30/12/2025	15:38:57	30	€31.4150	XAMS	0XL10140000000005MK1HP
30/12/2025	15:38:57	319	€31.4150	XAMS	0XL10170000000005MK210
30/12/2025	15:38:57	2,154	€31.4150	XAMS	0XL10170000000005MK211
30/12/2025	15:38:57	2,267	€31.4150	XAMS	0XL10110000000005MK3PD
30/12/2025	15:38:57	10	£27.3700	XLON	0XL10110000000005MK3PC
30/12/2025	15:38:57	27	£27.3700	XLON	0XL10170000000005MK20U

30/12/2025	15:38:57	30	£27.3700	XLON	0XL10170000000005MK20V
30/12/2025	15:38:57	33	£27.3700	XLON	0XL10400000000005MK2RJ
30/12/2025	15:39:15	4	€31.4100	XAMS	0XL10D00000000005MK4EM
30/12/2025	15:39:15	22	€31.4100	XAMS	0XL10100000000005MK14V
30/12/2025	15:39:15	22	€31.4100	XAMS	0XL10400000000005MK2S6
30/12/2025	15:39:15	1,238	€31.4100	XAMS	0XL10170000000005MK21N
30/12/2025	15:39:15	19	£27.3700	XLON	0XL10140000000005MK1IB
30/12/2025	15:39:15	20	£27.3700	XLON	0XL10100000000005MK14U
30/12/2025	15:39:15	21	£27.3700	XLON	0XL10140000000005MK1IA

30/12/2025	15:39:15	28	£27.3700	XLON	0XL10110000000005MK3PQ
30/12/2025	15:39:15	30	£27.3700	XLON	0XL10170000000005MK21M
30/12/2025	15:39:15	33	£27.3700	XLON	0XL10110000000005MK3PO
30/12/2025	15:39:15	2,018	£27.3700	XLON	0XL10110000000005MK3PP
30/12/2025	15:39:15	4,053	£27.3700	XLON	0XL10400000000005MK2S3
30/12/2025	15:39:17	12	€31.4050	XAMS	0XL10110000000005MK3PU
30/12/2025	15:39:17	22	€31.4050	XAMS	0XL10700000000005MK1TE
30/12/2025	15:39:17	27	€31.4050	XAMS	0XL10400000000005MK2SA
30/12/2025	15:39:17	28	€31.4050	XAMS	0XL10700000000005MK1TF

30/12/2025	15:39:17	28	€31.4050	XAMS	0XL10D00000000005MK4EN
30/12/2025	15:39:17	200	€31.4050	XAMS	0XL10110000000005MK3PV
30/12/2025	15:39:17	200	€31.4050	XAMS	0XL10110000000005MK3Q0
30/12/2025	15:39:17	200	€31.4050	XAMS	0XL10110000000005MK3Q1
30/12/2025	15:39:17	200	€31.4050	XAMS	0XL10110000000005MK3Q2
30/12/2025	15:39:17	200	€31.4050	XAMS	0XL10110000000005MK3Q3
30/12/2025	15:39:17	200	€31.4050	XAMS	0XL10110000000005MK3Q4
30/12/2025	15:39:26	3	€31.4050	XAMS	0XL10140000000005MK1IN
30/12/2025	15:39:26	5	€31.4050	XAMS	0XL10A00000000005MK2BT
30/12/2025	15:39:26	6	€31.4000	XAMS	0XL10170000000005MK221

30/12/2025	15:39:26	6	€31.4050	XAMS	0XL10100000000005MK158
30/12/2025	15:39:26	7	€31.4000	XAMS	0XL10100000000005MK15B
30/12/2025	15:39:26	7	€31.4050	XAMS	0XL10170000000005MK220
30/12/2025	15:39:26	7	€31.4050	XAMS	0XL10D00000000005MK4F8
30/12/2025	15:39:26	8	€31.4000	XAMS	0XL10110000000005MK3QR
30/12/2025	15:39:26	8	€31.4000	XAMS	0XL10D00000000005MK4F9
30/12/2025	15:39:26	11	€31.4000	XAMS	0XL10100000000005MK15A
30/12/2025	15:39:26	11	€31.4000	XAMS	0XL10400000000005MK2SQ
30/12/2025	15:39:26	11	€31.4050	XAMS	0XL10400000000005MK2SP
30/12/2025	15:39:26	13	€31.4000	XAMS	0XL10100000000005MK159

30/12/2025	15:39:26	15	€31.4000	XAMS	0XL10D00000000005MK4FA
30/12/2025	15:39:26	28	€31.4050	XAMS	0XL10140000000005MK1IM
30/12/2025	15:39:26	252	€31.4050	XAMS	0XL10110000000005MK3QN
30/12/2025	15:39:26	841	€31.4050	XAMS	0XL10110000000005MK3QO
30/12/2025	15:39:26	3,000	€31.4050	XAMS	0XL10110000000005MK3QM
30/12/2025	15:39:26	20	£27.3600	XLON	0XL10170000000005MK21T
30/12/2025	15:39:26	22	£27.3600	XLON	0XL10140000000005MK1IK
30/12/2025	15:39:26	23	£27.3600	XLON	0XL10100000000005MK157
30/12/2025	15:39:26	23	£27.3600	XLON	0XL10110000000005MK3QI
30/12/2025	15:39:26	23	£27.3600	XLON	0XL10400000000005MK2SI
30/12/2025	15:39:26	23	£27.3600	XLON	0XL10400000000005MK2SL

30/12/2025	15:39:26	23	£27.3600	XLON	0XL10D00000000005MK4F7
30/12/2025	15:39:26	24	£27.3600	XLON	0XL10140000000005MK1IJ
30/12/2025	15:39:26	27	£27.3600	XLON	0XL10A00000000005MK2BS
30/12/2025	15:39:26	28	£27.3600	XLON	0XL10170000000005MK21U
30/12/2025	15:39:26	30	£27.3600	XLON	0XL10110000000005MK3QL
30/12/2025	15:39:26	30	£27.3600	XLON	0XL10140000000005MK1IL
30/12/2025	15:39:26	31	£27.3600	XLON	0XL10400000000005MK2SM
30/12/2025	15:39:26	32	£27.3600	XLON	0XL10700000000005MK1TJ
30/12/2025	15:39:26	35	£27.3600	XLON	0XL10170000000005MK21V
30/12/2025	15:39:26	179	£27.3600	XLON	0XL10110000000005MK3QK
30/12/2025	15:39:26	248	£27.3600	XLON	0XL10110000000005MK3QG

30/12/2025	15:39:26	1,610	£27.3600	XLON	0XL10110000000005MK3QH
30/12/2025	15:39:26	1,615	£27.3650	XLON	0XL10400000000005MK2SG
30/12/2025	15:39:26	2,906	£27.3650	XLON	0XL10110000000005MK3QJ
30/12/2025	15:39:26	8,862	£27.3600	XLON	0XL10400000000005MK2SO
30/12/2025	15:39:28	5	£27.3550	XLON	0XL10110000000005MK3R2
	15:39:28	6	£27.3550	XLON	0XL10140000000005MK1IQ
30/12/2025	15:39:28	9	£27.3550	XLON	0XL10400000000005MK2T1

30/12/2025
30/12/2025	15:39:28	14	£27.3550	XLON	0XL10400000000005MK2ST
30/12/2025	15:39:28	16	£27.3550	XLON	0XL10110000000005MK3R1
30/12/2025 30/12/2025	15:39:28 15:39:28	21 23	£27.3550 £27.3550	XLON XLON	0XL10170000000005MK226 0XL10400000000005MK2T0

30/12/2025	15:39:28	152	£27.3550	XLON	0XL10110000000005MK3R0
30/12/2025	15:39:28	2,008	£27.3550	XLON	0XL10110000000005MK3R3
30/12/2025	15:39:28	3,591	£27.3550	XLON	0XL10400000000005MK2SV
30/12/2025	15:41:18	20	€31.4150	XAMS	0XL10400000000005MK30N
30/12/2025	15:41:18	21	€31.4150	XAMS	0XL10A00000000005MK2F7
30/12/2025	15:41:18	23	€31.4150	XAMS	0XL10140000000005MK1LI

30/12/2025	15:41:26	30	£27.3650	XLON	0XL10400000000005MK311
30/12/2025	15:41:26	42	£27.3650	XLON	0XL10400000000005MK30V
30/12/2025	15:41:26	100	£27.3650	XLON	0XL10400000000005MK315
30/12/2025	15:41:26	200	£27.3650	XLON	0XL10400000000005MK312
30/12/2025	15:41:26	236	£27.3700	XLON	0XL10400000000005MK30T
30/12/2025	15:41:26	546	£27.3650	XLON	0XL10400000000005MK310
30/12/2025	15:41:26	3,226	£27.3700	XLON	0XL10400000000005MK30U
30/12/2025	15:42:18	100	£27.3650	XLON	0XL10400000000005MK32K
30/12/2025	15:42:27	3	£27.3650	XLON	0XL10400000000005MK336
30/12/2025	15:42:27	22	£27.3650	XLON	0XL10170000000005MK262

30/12/2025	15:42:27	100	£27.3650	XLON	0XL10400000000005MK334
30/12/2025	15:42:27	1,167	£27.3650	XLON	0XL10400000000005MK335
30/12/2025	15:43:58	15	£27.3750	XLON	0XL10400000000005MK36E
30/12/2025	15:43:58	21	£27.3750	XLON	0XL10140000000005MK1P5
30/12/2025	15:43:58	21	£27.3750	XLON	0XL10700000000005MK25E
30/12/2025	15:43:58	22	£27.3750	XLON	0XL10400000000005MK36F
30/12/2025	15:43:58	24	£27.3750	XLON	0XL10D00000000005MK4OC
30/12/2025	15:43:58	47	£27.3750	XLON	0XL10110000000005MK431
30/12/2025	15:43:58	1,725	£27.3750	XLON	0XL10110000000005MK432

30/12/2025	15:43:58	1,849	£27.3750	XLON	0XL10400000000005MK36D
30/12/2025	15:47:01	21	£27.3700	XLON	0XL10110000000005MK4BE
30/12/2025	15:47:29	13	€31.4350	XAMS	0XL10110000000005MK4D1
30/12/2025	15:47:34	14	€31.4350	XAMS	0XL10110000000005MK4DB
30/12/2025	15:47:34	252	€31.4350	XAMS	0XL10110000000005MK4D9
30/12/2025	15:47:34	1,524	€31.4350	XAMS	0XL10110000000005MK4DA
30/12/2025	15:47:42	252	€31.4400	XAMS	0XL10110000000005MK4EF
30/12/2025	15:47:42	252	€31.4400	XAMS	0XL10110000000005MK4EI
30/12/2025	15:47:42	325	€31.4400	XAMS	0XL10110000000005MK4ED

30/12/2025	15:47:42	325	€31.4400	XAMS	0XL10110000000005MK4EJ
30/12/2025	15:47:42	325	€31.4400	XAMS	0XL10110000000005MK4EN
30/12/2025	15:47:42	1,524	€31.4400	XAMS	0XL10110000000005MK4EE
30/12/2025	15:47:42	1,524	€31.4400	XAMS	0XL10110000000005MK4EK
30/12/2025	15:47:42	1,524	€31.4400	XAMS	0XL10110000000005MK4EO
30/12/2025	15:47:44	11	€31.4450	XAMS	0XL10110000000005MK4F6
30/12/2025	15:47:44	15	€31.4450	XAMS	0XL10110000000005MK4F5
30/12/2025	15:47:44	252	€31.4450	XAMS	0XL10110000000005MK4F2
30/12/2025	15:47:44	416	€31.4450	XAMS	0XL10110000000005MK4EV

30/12/2025	15:47:44	480	€31.4450	XAMS	0XL10110000000005MK4F4
30/12/2025	15:47:44	683	€31.4450	XAMS	0XL10110000000005MK4F0
30/12/2025	15:47:44	1,000	€31.4450	XAMS	0XL10110000000005MK4F3
30/12/2025	15:47:44	1,524	€31.4450	XAMS	0XL10110000000005MK4F1
30/12/2025	15:47:45	15	€31.4450	XAMS	0XL10110000000005MK4FJ
30/12/2025	15:47:45	16	€31.4450	XAMS	0XL10110000000005MK4FH
30/12/2025	15:47:45	16	€31.4450	XAMS	0XL10110000000005MK4FK
30/12/2025	15:47:45	252	€31.4450	XAMS	0XL10110000000005MK4FE
30/12/2025	15:47:45	416	€31.4450	XAMS	0XL10110000000005MK4FI
30/12/2025	15:47:45	480	€31.4450	XAMS	0XL10110000000005MK4FG

30/12/2025	15:47:45	1,524	€31.4450	XAMS	0XL10110000000005MK4FF
30/12/2025	15:47:55	359	£27.3900	XLON	0XL10400000000005MK3GE
30/12/2025	15:47:55	500	£27.3900	XLON	0XL10400000000005MK3GF
30/12/2025	15:47:57	336	£27.3900	XLON	0XL10400000000005MK3GJ
30/12/2025	15:47:57	1,000	£27.3900	XLON	0XL10400000000005MK3GI
30/12/2025	15:48:00	29	€31.4450	XAMS	0XL10700000000005MK2I1
30/12/2025	15:48:00	31	€31.4450	XAMS	0XL10100000000005MK1N8
30/12/2025	15:48:00	31	€31.4450	XAMS	0XL10140000000005MK223
30/12/2025	15:48:00	32	€31.4450	XAMS	0XL10100000000005MK1N7
30/12/2025	15:48:00	209	€31.4450	XAMS	0XL10110000000005MK4GJ
30/12/2025	15:48:00	321	€31.4450	XAMS	0XL10110000000005MK4GM

30/12/2025	15:48:00	840	€31.4450	XAMS	0XL10110000000005MK4GK
30/12/2025	15:48:00	1,253	€31.4450	XAMS	0XL10110000000005MK4GL
30/12/2025	15:48:04	31	€31.4450	XAMS	0XL10700000000005MK2I6
30/12/2025	15:48:04	32	€31.4450	XAMS	0XL10400000000005MK3H0
30/12/2025	15:48:04	32	€31.4450	XAMS	0XL10400000000005MK3H1
30/12/2025	15:48:04	33	€31.4450	XAMS	0XL10100000000005MK1NG
30/12/2025	15:48:04	33	€31.4450	XAMS	0XL10D00000000005MK55V
30/12/2025	15:48:04	34	€31.4450	XAMS	0XL10140000000005MK22B
30/12/2025	15:48:04	35	€31.4450	XAMS	0XL10A00000000005MK2S1
30/12/2025	15:48:04	263	€31.4450	XAMS	0XL10110000000005MK4H9
30/12/2025	15:48:04	2,441	€31.4450	XAMS	0XL10110000000005MK4HA

30/12/2025	15:48:04	4,209	€31.4450	XAMS	0XL10170000000005MK2KH
	15:48:20	29	€31.4350	XAMS	0XL10100000000005MK1O3
30/12/2025		31	€31.4350	XAMS	0XL10140000000005MK22Q
30/12/2025	15:48:20
30/12/2025	15:48:20	32	€31.4350	XAMS	0XL10100000000005MK1O2
30/12/2025	15:48:20	32	€31.4350	XAMS	0XL10400000000005MK3IA

30/12/2025	15:48:20	32	€31.4350	XAMS	0XL10700000000005MK2IM
30/12/2025	15:48:20	32	€31.4350	XAMS	0XL10D00000000005MK56U
30/12/2025	15:48:20	32	€31.4400	XAMS	0XL10400000000005MK3I9
30/12/2025	15:48:20	36	€31.4400	XAMS	0XL10170000000005MK2MD
30/12/2025	15:48:20	39	€31.4400	XAMS	0XL10D00000000005MK56T
30/12/2025	15:48:20	40	€31.4400	XAMS	0XL10110000000005MK4IB

30/12/2025	15:48:20	1,125	€31.4350	XAMS	0XL10170000000005MK2ME
30/12/2025	15:48:20	2,393	€31.4400	XAMS	0XL10110000000005MK4IC
30/12/2025	15:48:20	9	£27.3800	XLON	0XL10170000000005MK2MG
30/12/2025	15:48:20	19	£27.3800	XLON	0XL10170000000005MK2MC
30/12/2025	15:48:20	23	£27.3800	XLON	0XL10400000000005MK3I8
30/12/2025	15:48:20	26	£27.3850	XLON	0XL10D00000000005MK56S

30/12/2025	15:48:20	28	£27.3800	XLON	0XL10110000000005MK4IA
30/12/2025	15:48:20	31	£27.3800	XLON	0XL10100000000005MK1O1
30/12/2025	15:48:20	33	£27.3800	XLON	0XL10400000000005MK3IB
30/12/2025	15:48:20	326	£27.3800	XLON	0XL10110000000005MK4ID
30/12/2025	15:48:23	50	€31.4350	XAMS	0XL10170000000005MK2MM
30/12/2025	15:48:23	100	€31.4350	XAMS	0XL10170000000005MK2MN
30/12/2025	15:48:23	149	€31.4350	XAMS	0XL10170000000005MK2MJ
30/12/2025	15:48:23	200	€31.4350	XAMS	0XL10170000000005MK2MK
30/12/2025	15:48:23	200	€31.4350	XAMS	0XL10170000000005MK2ML
30/12/2025	15:48:28	733	£27.3800	XLON	0XL10110000000005MK4II

30/12/2025	15:48:29	69	€31.4350	XAMS	0XL10170000000005MK2MQ
30/12/2025	15:48:30	152	€31.4350	XAMS	0XL10170000000005MK2MT
30/12/2025	15:48:30	859	€31.4350	XAMS	0XL10170000000005MK2MU
30/12/2025	15:48:31	28	€31.4350	XAMS	0XL10400000000005MK3IO
30/12/2025	15:48:31	30	€31.4350	XAMS	0XL10700000000005MK2J0
30/12/2025	15:48:31	31	€31.4350	XAMS	0XL10140000000005MK232
30/12/2025	15:48:31	31	€31.4350	XAMS	0XL10A00000000005MK2SH
30/12/2025	15:48:31	32	€31.4350	XAMS	0XL10100000000005MK1OC
30/12/2025	15:48:31	94	€31.4350	XAMS	0XL10170000000005MK2N3

30/12/2025	15:48:31	197	€31.4350	XAMS	0XL10110000000005MK4IK
30/12/2025	15:48:31	392	€31.4350	XAMS	0XL10170000000005MK2N2
30/12/2025	15:48:32	614	€31.4350	XAMS	0XL10110000000005MK4IM
30/12/2025	15:48:37	450	€31.4350	XAMS	0XL10110000000005MK4J3
30/12/2025	15:48:37	9,368	€31.4350	XAMS	0XL10110000000005MK4J4
30/12/2025	15:48:40	10	£27.3800	XLON	0XL10110000000005MK4JI
30/12/2025	15:49:42	22	€31.4400	XAMS	0XL10400000000005MK3LA
30/12/2025	15:49:42	24	€31.4400	XAMS	0XL10170000000005MK2P4
30/12/2025	15:49:42	24	€31.4400	XAMS	0XL10D00000000005MK59R
30/12/2025	15:49:42	27	€31.4400	XAMS	0XL10110000000005MK4LT

30/12/2025	15:49:42	100	€31.4400	XAMS	0XL10110000000005MK4LV
30/12/2025	15:49:42	100	€31.4400	XAMS	0XL10110000000005MK4M1
30/12/2025	15:49:42	200	€31.4400	XAMS	0XL10110000000005MK4M0
30/12/2025	15:49:42	1,353	€31.4400	XAMS	0XL10110000000005MK4LU
30/12/2025	15:49:42	20	£27.3850	XLON	0XL10170000000005MK2P3
30/12/2025	15:49:42	21	£27.3850	XLON	0XL10110000000005MK4LS
30/12/2025	15:49:42	22	£27.3850	XLON	0XL10D00000000005MK59Q
30/12/2025	15:49:42	2,510	£27.3850	XLON	0XL10110000000005MK4LR
30/12/2025	15:50:01	3,265	€31.4400	XAMS	0XL10110000000005MK4MH
30/12/2025	15:50:01	3,567	€31.4350	XAMS	0XL10110000000005MK4ML

30/12/2025	15:50:01	10	£27.3800	XLON	0XL10170000000005MK2PG
30/12/2025	15:50:01	13	£27.3800	XLON	0XL10A00000000005MK2VR
30/12/2025	15:50:01	14	£27.3800	XLON	0XL10170000000005MK2PH
30/12/2025	15:50:01	17	£27.3800	XLON	0XL10A00000000005MK2VS
30/12/2025	15:50:01	23	£27.3800	XLON	0XL10100000000005MK1QH
30/12/2025	15:50:01	23	£27.3800	XLON	0XL10400000000005MK3MS
30/12/2025	15:50:01	24	£27.3800	XLON	0XL10110000000005MK4MK
30/12/2025	15:50:01	24	£27.3800	XLON	0XL10140000000005MK24F
30/12/2025	15:50:01	25	£27.3800	XLON	0XL10400000000005MK3MK
30/12/2025	15:50:01	25	£27.3800	XLON	0XL10700000000005MK2M7

30/12/2025	15:50:01	26	£27.3800	XLON	0XL10170000000005MK2PC
30/12/2025	15:50:01	27	£27.3800	XLON	0XL10140000000005MK24H
30/12/2025	15:50:01	30	£27.3800	XLON	0XL10140000000005MK24G
30/12/2025	15:50:01	32	£27.3800	XLON	0XL10170000000005MK2PD
30/12/2025	15:50:01	38	£27.3800	XLON	0XL10400000000005MK3MR
30/12/2025	15:50:01	100	£27.3800	XLON	0XL10400000000005MK3MP
30/12/2025	15:50:01	250	£27.3800	XLON	0XL10400000000005MK3MQ
30/12/2025	15:50:01	320	£27.3800	XLON	0XL10110000000005MK4MJ
30/12/2025	15:50:01	1,474	£27.3800	XLON	0XL10110000000005MK4MI
30/12/2025	15:50:01	3,221	£27.3800	XLON	0XL10400000000005MK3MO
30/12/2025	15:50:01	7,482	£27.3800	XLON	0XL10400000000005MK3MN

30/12/2025	15:50:02	21	£27.3800	XLON	0XL10400000000005MK3N2
30/12/2025	15:50:02	22	£27.3800	XLON	0XL10700000000005MK2MC
30/12/2025	15:50:04	33	€31.4300	XAMS	0XL10D00000000005MK5AS
30/12/2025	15:50:04	35	€31.4300	XAMS	0XL10110000000005MK4MP
30/12/2025	15:50:04	100	€31.4300	XAMS	0XL10170000000005MK2PS
30/12/2025	15:50:04	116	€31.4300	XAMS	0XL10170000000005MK2PR
30/12/2025	15:50:38	26	£27.3900	XLON	0XL10140000000005MK27F
30/12/2025	15:50:38	28	£27.3900	XLON	0XL10A00000000005MK32L
30/12/2025	15:50:38	100	£27.3900	XLON	0XL10400000000005MK3QM
30/12/2025	15:50:38	100	£27.3900	XLON	0XL10400000000005MK3QO

30/12/2025	15:50:38	100	£27.3900	XLON	0XL10400000000005MK3QQ
30/12/2025	15:50:38	100	£27.3900	XLON	0XL10400000000005MK3QR
30/12/2025	15:50:38	100	£27.3900	XLON	0XL10400000000005MK3QS
30/12/2025	15:50:38	146	£27.3900	XLON	0XL10400000000005MK3QL
30/12/2025	15:50:38	200	£27.3900	XLON	0XL10400000000005MK3QN
	15:50:38	200	£27.3900	XLON	0XL10400000000005MK3QP
30/12/2025			£27.3900	XLON	0XL10400000000005MK3QT

30/12/2025	15:50:38	200
30/12/2025	15:50:39	100	£27.3900	XLON	0XL10400000000005MK3QU
30/12/2025	15:50:39	200	£27.3900	XLON	0XL10400000000005MK3R0
30/12/2025 30/12/2025	15:50:39 15:50:40	200 2,850	£27.3900 £27.3900	XLON XLON	0XL10400000000005MK3R3 0XL10400000000005MK3RB

<-- PDF CHUNK SEPARATOR -->

30/12/2025	15:51:02	24	£27.3850	XLON	0XL10400000000005MK3RT
30/12/2025	15:51:02	52	£27.3850	XLON	0XL10110000000005MK4QJ
30/12/2025	15:51:05	100	£27.3850	XLON	0XL10110000000005MK4QM

30/12/2025	15:51:06	11	£27.3850	XLON	0XL10110000000005MK4QN
30/12/2025	15:51:49	21	£27.3900	XLON	0XL10110000000005MK4S3
30/12/2025	15:51:49	23	£27.3900	XLON	0XL10100000000005MK20O
30/12/2025	15:51:49	898	£27.3900	XLON	0XL10400000000005MK3UG
30/12/2025	15:51:49	2,232	£27.3900	XLON	0XL10400000000005MK3UF

30/12/2025	15:51:59	21	€31.4550	XAMS	0XL10400000000005MK3UV
30/12/2025	15:51:59	445	€31.4550	XAMS	0XL10110000000005MK4SH
30/12/2025	15:51:59	1,013	€31.4550	XAMS	0XL10110000000005MK4SI
30/12/2025	15:51:59	1,631	€31.4550	XAMS	0XL10110000000005MK4SG

30/12/2025	15:51:59	2,245	€31.4550	XAMS	0XL10110000000005MK4SF
30/12/2025	15:52:01	23	€31.4500	XAMS	0XL10170000000005MK2VQ
30/12/2025	15:52:01	91	€31.4500	XAMS	0XL10110000000005MK4SK
30/12/2025	15:52:01	100	€31.4500	XAMS	0XL10110000000005MK4SL

30/12/2025	15:52:02	1,351	€31.4500	XAMS	0XL10110000000005MK4SM
30/12/2025	15:52:06	11	£27.3900	XLON	0XL10170000000005MK2VV
30/12/2025	15:52:23	31	€31.4500	XAMS	0XL10110000000005MK4T6
30/12/2025	15:52:24	7	€31.4500	XAMS	0XL10110000000005MK4TE
30/12/2025	15:52:24	19	€31.4500	XAMS	0XL10100000000005MK21V

30/12/2025	15:52:24	19	€31.4500	XAMS	0XL10100000000005MK220
30/12/2025	15:52:24	19	€31.4500	XAMS	0XL10700000000005MK2VJ
30/12/2025	15:52:24	20	€31.4500	XAMS	0XL10400000000005MK3VT
30/12/2025	15:52:24	20	€31.4500	XAMS	0XL10700000000005MK2VK

30/12/2025	15:52:24	21	€31.4500	XAMS	0XL10140000000005MK2BB
30/12/2025	15:52:24	21	€31.4500	XAMS	0XL10400000000005MK3VS
30/12/2025	15:52:24	22	€31.4500	XAMS	0XL10140000000005MK2BA
30/12/2025	15:52:24	22	€31.4500	XAMS	0XL10A00000000005MK36E

30/12/2025	15:52:24	22	€31.4500	XAMS	0XL10D00000000005MK5KP
30/12/2025	15:52:24	23	€31.4500	XAMS	0XL10D00000000005MK5KO
30/12/2025	15:52:24	187	€31.4500	XAMS	0XL10110000000005MK4TB
30/12/2025	15:52:24	200	€31.4500	XAMS	0XL10110000000005MK4TC

30/12/2025	15:52:24	829	€31.4500	XAMS	0XL10110000000005MK4TD
30/12/2025	15:52:24	2,423	€31.4500	XAMS	0XL10170000000005MK30O
30/12/2025	15:52:50	10	£27.3900	XLON	0XL10170000000005MK315
30/12/2025	15:53:01	21	€31.4450	XAMS	0XL10400000000005MK411

30/12/2025	15:53:01	22	€31.4450	XAMS	0XL10100000000005MK23G
30/12/2025	15:53:01	285	€31.4450	XAMS	0XL10170000000005MK31H
30/12/2025	15:53:24	20	£27.3900	XLON	0XL10A00000000005MK37K
30/12/2025	15:53:24	21	£27.3900	XLON	0XL10400000000005MK41Q

30/12/2025	15:53:24	21	£27.3900	XLON	0XL10D00000000005MK5MS
30/12/2025	15:53:24	22	£27.3900	XLON	0XL10170000000005MK31V
30/12/2025	15:53:24	22	£27.3900	XLON	0XL10400000000005MK41P
30/12/2025	15:53:24	23	£27.3900	XLON	0XL10700000000005MK318

30/12/2025	15:53:24	24	£27.3900	XLON	0XL10140000000005MK2CC
30/12/2025	15:53:24	2,814	£27.3900	XLON	0XL10400000000005MK41M
30/12/2025	15:54:05	618	€31.4500	XAMS	0XL10110000000005MK505
30/12/2025	15:54:16	19	€31.4500	XAMS	0XL10170000000005MK33K

30/12/2025	15:54:16	20	€31.4500	XAMS	0XL10D00000000005MK5OV
30/12/2025	15:54:16	2,091	€31.4500	XAMS	0XL10110000000005MK50G
30/12/2025	15:54:24	5	€31.4400	XAMS	0XL10100000000005MK25E
30/12/2025	15:54:24	5	€31.4400	XAMS	0XL10140000000005MK2E0

30/12/2025	15:54:24	6	€31.4400	XAMS	0XL10400000000005MK43U
30/12/2025	15:54:24	6	€31.4400	XAMS	0XL10700000000005MK33H
30/12/2025	15:54:24	7	€31.4400	XAMS	0XL10110000000005MK50P
30/12/2025	15:54:24	9	€31.4400	XAMS	0XL10A00000000005MK39B
30/12/2025	15:54:24	20	€31.4400	XAMS	0XL10170000000005MK33T

30/12/2025	15:54:24	21	€31.4400	XAMS	0XL10D00000000005MK5P6
30/12/2025	15:54:24	3,017	€31.4400	XAMS	0XL10110000000005MK50O
30/12/2025	15:54:24	114	£27.3900	XLON	0XL10400000000005MK43R
30/12/2025	15:54:24	1,852	£27.3900	XLON	0XL10400000000005MK43T
30/12/2025

	15:54:24	3,560	£27.3900	XLON	0XL10400000000005MK43S
30/12/2025	15:54:47	128	£27.3850	XLON	0XL10110000000005MK51M
30/12/2025	15:54:49	222	£27.3850	XLON	0XL10110000000005MK51O
30/12/2025	15:54:52	154	£27.3850	XLON	0XL10110000000005MK51Q

30/12/2025	15:54:54	257	£27.3850	XLON	0XL10110000000005MK51T
30/12/2025	15:54:58	20	£27.3850	XLON	0XL10110000000005MK525
30/12/2025	15:54:58	21	£27.3850	XLON	0XL10100000000005MK26G
30/12/2025	15:54:58	21	£27.3850	XLON	0XL10170000000005MK352
30/12/2025	15:54:58	22	£27.3850	XLON	0XL10400000000005MK44T

30/12/2025	15:54:58	24	£27.3850	XLON	0XL10110000000005MK523
30/12/2025	15:54:58	25	£27.3850	XLON	0XL10140000000005MK2EM
30/12/2025	15:54:58	28	£27.3850	XLON	0XL10170000000005MK351
30/12/2025	15:54:58	29	£27.3850	XLON	0XL10140000000005MK2EN

30/12/2025	15:54:58	1,750	£27.3850	XLON	0XL10110000000005MK524
30/12/2025	15:54:58	2,567	£27.3850	XLON	0XL10400000000005MK44S
30/12/2025	15:55:13	12	£27.3800	XLON	0XL10170000000005MK35R

30/12/2025	15:55:13	15	£27.3800	XLON	0XL10700000000005MK356
30/12/2025	15:55:13	16	£27.3800	XLON	0XL10400000000005MK461
30/12/2025	15:55:13	18	£27.3800	XLON	0XL10170000000005MK35Q

30/12/2025	15:55:13	20	£27.3800	XLON	0XL10170000000005MK35S
30/12/2025	15:55:13	25	£27.3800	XLON	0XL10140000000005MK2FH
30/12/2025	15:55:13	26	£27.3800	XLON	0XL10400000000005MK462
30/12/2025	15:55:13	27	£27.3800	XLON	0XL10A00000000005MK3AO
30/12/2025	15:55:13	28	£27.3800	XLON	0XL10140000000005MK2FI

30/12/2025	15:55:13	29	£27.3800	XLON	0XL10140000000005MK2FJ
30/12/2025	15:55:13	1,914	£27.3800	XLON	0XL10110000000005MK52T
30/12/2025	15:55:29	53	€31.4450	XAMS	0XL10170000000005MK36C
30/12/2025	15:55:29	704	€31.4450	XAMS	0XL10170000000005MK36D
30/12/2025	15:55:30	500	€31.4450	XAMS	0XL10170000000005MK36E
30/12/2025	15:56:06	21	€31.4450	XAMS	0XL10700000000005MK36V

30/12/2025	15:56:06	878	€31.4450	XAMS	0XL10110000000005MK54F
30/12/2025	15:56:06	1,296	€31.4450	XAMS	0XL10170000000005MK37I
30/12/2025	15:56:13	20	€31.4450	XAMS	0XL10100000000005MK29B
30/12/2025	15:56:13	20	€31.4450	XAMS	0XL10100000000005MK29C
30/12/2025	15:56:13	21	€31.4450	XAMS	0XL10100000000005MK29D
30/12/2025	15:56:13	21	€31.4450	XAMS	0XL10140000000005MK2I2
30/12/2025	15:56:13	21	€31.4450	XAMS	0XL10400000000005MK47F
30/12/2025	15:56:13	23	€31.4450	XAMS	0XL10D00000000005MK5VJ
30/12/2025	15:56:13	2,311	€31.4450	XAMS	0XL10110000000005MK54R

30/12/2025	15:56:13	21	£27.3800	XLON	0XL10140000000005MK2I3
30/12/2025	15:56:13	22	£27.3800	XLON	0XL10400000000005MK47G
30/12/2025	15:56:13	23	£27.3800	XLON	0XL10170000000005MK37U
30/12/2025	15:56:16	17	£27.3750	XLON	0XL10110000000005MK54S
30/12/2025	15:56:16	27	£27.3750	XLON	0XL10D00000000005MK5VL
30/12/2025	15:56:16	200	£27.3750	XLON	0XL10110000000005MK54T
30/12/2025	15:56:16	200	£27.3750	XLON	0XL10110000000005MK54U
30/12/2025	15:56:16	200	£27.3750	XLON	0XL10110000000005MK54V

30/12/2025	15:56:16	200	£27.3750	XLON	0XL10110000000005MK550
30/12/2025	15:56:16	200	£27.3750	XLON	0XL10110000000005MK552
30/12/2025	15:56:17	20	€31.4400	XAMS	0XL10140000000005MK2I6
30/12/2025	15:56:17	200	£27.3750	XLON	0XL10110000000005MK553
30/12/2025	15:56:17	816	£27.3750	XLON	0XL10400000000005MK47M
30/12/2025	15:56:17	883	£27.3750	XLON	0XL10110000000005MK554
30/12/2025	15:56:17	4,747	£27.3750	XLON	0XL10400000000005MK47L
30/12/2025	15:56:28	6	£27.3700	XLON	0XL10170000000005MK38D

30/12/2025	15:56:28	23	£27.3700	XLON	0XL10400000000005MK489
30/12/2025	15:56:41	21	€31.4400	XAMS	0XL10400000000005MK48T
30/12/2025	15:56:41	21	€31.4400	XAMS	0XL10700000000005MK38I
30/12/2025	15:56:41	5,055	€31.4400	XAMS	0XL10110000000005MK55U
30/12/2025	15:56:51	7	€31.4350	XAMS	0XL10700000000005MK38K
30/12/2025	15:56:51	8	€31.4350	XAMS	0XL10400000000005MK496
30/12/2025	15:56:51	12	€31.4350	XAMS	0XL10100000000005MK2A2
30/12/2025	15:56:51	129	€31.4350	XAMS	0XL10170000000005MK395

30/12/2025	15:56:51	405	€31.4350	XAMS	0XL10170000000005MK394
30/12/2025	15:56:51	1,214	€31.4350	XAMS	0XL10170000000005MK393
30/12/2025	15:56:55	9	£27.3700	XLON	0XL10140000000005MK2JM
30/12/2025	15:56:55	9	£27.3700	XLON	0XL10700000000005MK38O
30/12/2025	15:56:55	15	£27.3700	XLON	0XL10170000000005MK39B
30/12/2025	15:56:55	19	£27.3700	XLON	0XL10140000000005MK2JL
30/12/2025	15:56:55	20	£27.3700	XLON	0XL10170000000005MK39A
30/12/2025	15:56:55	21	£27.3700	XLON	0XL10100000000005MK2A5
30/12/2025	15:56:55	22	£27.3700	XLON	0XL10170000000005MK39C

30/12/2025	15:56:55	23	£27.3700	XLON	0XL10110000000005MK56C
30/12/2025	15:56:58	11	£27.3700	XLON	0XL10700000000005MK38R
30/12/2025	15:56:58	18	£27.3700	XLON	0XL10400000000005MK49K
30/12/2025	15:56:58	21	£27.3700	XLON	0XL10400000000005MK49J
30/12/2025	15:56:58	22	£27.3700	XLON	0XL10110000000005MK56G
30/12/2025	15:56:58	22	£27.3700	XLON	0XL10140000000005MK2JT
30/12/2025	15:56:58	34	£27.3700	XLON	0XL10400000000005MK49I
30/12/2025	15:56:58	100	£27.3700	XLON	0XL10400000000005MK49M

30/12/2025	15:56:58	100	£27.3700	XLON	0XL10400000000005MK49Q
30/12/2025	15:56:58	200	£27.3700	XLON	0XL10400000000005MK49L
30/12/2025	15:56:58	200	£27.3700	XLON	0XL10400000000005MK49O
30/12/2025	15:56:58	639	£27.3700	XLON	0XL10400000000005MK49P
30/12/2025	15:56:59	100	£27.3700	XLON	0XL10400000000005MK49S
30/12/2025	15:56:59	100	£27.3700	XLON	0XL10400000000005MK49V
30/12/2025	15:56:59	100	£27.3700	XLON	0XL10400000000005MK4A8
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK49R
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK49T

30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK49U
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A0
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A1
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A2
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A3
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A4
30/12/2025			£27.3700	XLON	0XL10400000000005MK4A5
	15:56:59	200

30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A6
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A7
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4A9
30/12/2025	15:56:59	200	£27.3700	XLON	0XL10400000000005MK4AB
30/12/2025	15:57:00	6	£27.3700	XLON	0XL10D00000000005MK60K
30/12/2025	15:57:00	13	£27.3700	XLON	0XL10A00000000005MK3EU
30/12/2025	15:57:00	1,388	£27.3700	XLON	0XL10400000000005MK4AD

30/12/2025	15:57:13	23	€31.4300	XAMS	0XL10170000000005MK3A3
30/12/2025	15:57:15	38	€31.4300	XAMS	0XL10170000000005MK3A5
30/12/2025	15:57:33	20	€31.4350	XAMS	0XL10A00000000005MK3GB
30/12/2025	15:58:05	5	€31.4300	XAMS	0XL10110000000005MK58K
30/12/2025	15:58:05	6	€31.4300	XAMS	0XL10400000000005MK4CC
30/12/2025	15:58:05	7	€31.4300	XAMS	0XL10140000000005MK2L6
30/12/2025	15:58:05	8	€31.4300	XAMS	0XL10A00000000005MK3H9

30/12/2025	15:58:05	9	€31.4300	XAMS	0XL10400000000005MK4CB
30/12/2025	15:58:05	9	€31.4300	XAMS	0XL10700000000005MK3BO
30/12/2025	15:58:05	11	€31.4300	XAMS	0XL10140000000005MK2L7
30/12/2025	15:58:05	11	€31.4300	XAMS	0XL10D00000000005MK651
30/12/2025	15:58:05	17	€31.4300	XAMS	0XL10170000000005MK3C1
30/12/2025	15:58:05	17	€31.4300	XAMS	0XL10400000000005MK4CA

30/12/2025	15:58:05	17	€31.4300	XAMS	0XL10D00000000005MK64V
30/12/2025	15:58:05	28	€31.4300	XAMS	0XL10D00000000005MK650
30/12/2025	15:58:05	128	€31.4300	XAMS	0XL10170000000005MK3BV
30/12/2025	15:58:05	148	€31.4300	XAMS	0XL10170000000005MK3C2
30/12/2025	15:58:05	184	€31.4300	XAMS	0XL10110000000005MK58L
30/12/2025	15:58:05	564	€31.4300	XAMS	0XL10170000000005MK3C0
30/12/2025	15:58:05	647	€31.4300	XAMS	0XL10170000000005MK3C3
30/12/2025	15:58:05	1,689	€31.4300	XAMS	0XL10110000000005MK58M
30/12/2025	15:58:05	1,689	€31.4300	XAMS	0XL10110000000005MK58N
30/12/2025	15:58:05	1,747	€31.4300	XAMS	0XL10110000000005MK58O

30/12/2025	15:58:39	17	€31.4250	XAMS	0XL10100000000005MK2CL
30/12/2025	15:58:39	18	€31.4250	XAMS	0XL10400000000005MK4D1
30/12/2025	15:58:39	21	€31.4250	XAMS	0XL10100000000005MK2CM
30/12/2025	15:58:39	22	€31.4250	XAMS	0XL10140000000005MK2LT
30/12/2025	15:58:39	24	€31.4250	XAMS	0XL10D00000000005MK666
30/12/2025	15:58:42	7	€31.4250	XAMS	0XL10400000000005MK4DB
30/12/2025	15:58:42	17	€31.4250	XAMS	0XL10110000000005MK59N

30/12/2025	15:58:42	20	€31.4250	XAMS	0XL10400000000005MK4DA
30/12/2025	15:58:42	20	€31.4250	XAMS	0XL10700000000005MK3D6
30/12/2025	15:58:42	21	€31.4250	XAMS	0XL10140000000005MK2M6
30/12/2025	15:58:42	22	€31.4200	XAMS	0XL10D00000000005MK66I
30/12/2025	15:58:42	27	€31.4250	XAMS	0XL10A00000000005MK3HN
30/12/2025	15:58:42	29	€31.4250	XAMS	0XL10100000000005MK2D6
30/12/2025	15:58:42	30	€31.4250	XAMS	0XL10700000000005MK3D7
30/12/2025	15:58:42	34	€31.4250	XAMS	0XL10D00000000005MK66H

30/12/2025	15:58:42	2,064	€31.4250	XAMS	0XL10110000000005MK59M
30/12/2025	15:58:42	3,264	€31.4250	XAMS	0XL10110000000005MK59L
30/12/2025	15:58:42	3	£27.3650	XLON	0XL10140000000005MK2M5
30/12/2025	15:58:42	7	£27.3650	XLON	0XL10170000000005MK3CS
30/12/2025	15:58:42	8	£27.3650	XLON	0XL10110000000005MK59K
30/12/2025	15:58:42	9	£27.3650	XLON	0XL10D00000000005MK66G
30/12/2025	15:58:42	13	£27.3650	XLON	0XL10170000000005MK3CR
30/12/2025	15:58:42	14	£27.3650	XLON	0XL10100000000005MK2D5
30/12/2025	15:58:42	80	£27.3650	XLON	0XL10400000000005MK4D7

30/12/2025	15:58:42	204	£27.3650	XLON	0XL10400000000005MK4D8
30/12/2025	15:58:42	680	£27.3650	XLON	0XL10400000000005MK4D9
30/12/2025	15:58:42	890	£27.3650	XLON	0XL10400000000005MK4D6
30/12/2025	15:58:42	3,907	£27.3650	XLON	0XL10110000000005MK59J
30/12/2025	15:58:52	100	£27.3650	XLON	0XL10400000000005MK4DO
30/12/2025	15:58:52	146	£27.3650	XLON	0XL10400000000005MK4DK
30/12/2025	15:59:00	12	£27.3650	XLON	0XL10400000000005MK4ED
30/12/2025	15:59:00	100	£27.3650	XLON	0XL10400000000005MK4EA
30/12/2025	15:59:00	100	£27.3650	XLON	0XL10400000000005MK4EE

30/12/2025	15:59:00	150	£27.3650	XLON	0XL10400000000005MK4E3
30/12/2025	15:59:10	50	£27.3650	XLON	0XL10400000000005MK4FL
30/12/2025	15:59:55	100	£27.3650	XLON	0XL10400000000005MK4JE
30/12/2025	15:59:55	200	£27.3650	XLON	0XL10400000000005MK4JC
30/12/2025	15:59:56	3	£27.3650	XLON	0XL10400000000005MK4JO
30/12/2025	15:59:56	16	£27.3650	XLON	0XL10400000000005MK4JR
30/12/2025	15:59:56	18	£27.3650	XLON	0XL10400000000005MK4JN
30/12/2025	15:59:56	20	£27.3650	XLON	0XL10110000000005MK5E3
30/12/2025	15:59:56	21	£27.3650	XLON	0XL10A00000000005MK3MN

30/12/2025	15:59:56	22	£27.3650	XLON	0XL10140000000005MK2OU
30/12/2025	15:59:56	22	£27.3650	XLON	0XL10700000000005MK3HK
30/12/2025	15:59:56	48	£27.3650	XLON	0XL10400000000005MK4JQ
30/12/2025	15:59:56	56	£27.3650	XLON	0XL10400000000005MK4JP
30/12/2025	15:59:57	48	£27.3650	XLON	0XL10400000000005MK4JT
30/12/2025	15:59:57	100	£27.3650	XLON	0XL10400000000005MK4JS
30/12/2025	16:00:13	3	£27.3600	XLON	0XL10110000000005MK5ES
30/12/2025	16:00:13	5	£27.3600	XLON	0XL10170000000005MK3HK

30/12/2025	16:00:13	12	£27.3600	XLON	0XL10400000000005MK4L4
30/12/2025	16:00:13	13	£27.3600	XLON	0XL10400000000005MK4L5
30/12/2025	16:00:13	14	£27.3600	XLON	0XL10140000000005MK2QE
30/12/2025	16:00:13	14	£27.3600	XLON	0XL10170000000005MK3HL
30/12/2025	16:00:13	3,999	£27.3650	XLON	0XL10400000000005MK4L3
30/12/2025	16:00:14	7	£27.3600	XLON	0XL10400000000005MK4L6
30/12/2025	16:00:14	7	£27.3600	XLON	0XL10700000000005MK3J0
30/12/2025	16:00:14	7	£27.3600	XLON	0XL10A00000000005MK3ON
30/12/2025	16:00:14	9	£27.3600	XLON	0XL10140000000005MK2QH

	16:00:14	12	£27.3600	XLON	0XL10D00000000005MK6CF
30/12/2025		100	£27.3600	XLON	0XL10400000000005MK4L8
30/12/2025	16:00:14
30/12/2025	16:00:14	330	£27.3600	XLON	0XL10400000000005MK4L7
30/12/2025	16:00:16	7	€31.4200	XAMS	0XL10400000000005MK4LF
30/12/2025	16:00:16	7	€31.4200	XAMS	0XL10D00000000005MK6CL
30/12/2025	16:00:16	8	€31.4200	XAMS	0XL10100000000005MK2HS

30/12/2025	16:00:16	8	€31.4200	XAMS	0XL10140000000005MK2QN
30/12/2025	16:00:16	9	€31.4200	XAMS	0XL10100000000005MK2HR
30/12/2025	16:00:30	20	£27.3600	XLON	0XL10110000000005MK5FJ
30/12/2025	16:00:30	21	£27.3600	XLON	0XL10100000000005MK2IM
30/12/2025 30/12/2025	16:00:30 16:00:30	21 1,543	£27.3600 £27.3600	XLON XLON	0XL10140000000005MK2R7 0XL10110000000005MK5FI

30/12/2025	16:00:30	5,132	£27.3600	XLON	0XL10400000000005MK4LU
30/12/2025	16:00:52	3	€31.4150	XAMS	0XL10400000000005MK4NS
30/12/2025	16:00:52	4	€31.4150	XAMS	0XL10A00000000005MK3RG
30/12/2025	16:00:52	6	€31.4150	XAMS	0XL10D00000000005MK6EG
30/12/2025	16:00:52	7	€31.4150	XAMS	0XL10100000000005MK2JS

30/12/2025	16:00:52	7	€31.4150	XAMS	0XL10170000000005MK3JE
30/12/2025	16:00:52	9	€31.4150	XAMS	0XL10700000000005MK3L5
30/12/2025	16:00:52	878	€31.4150	XAMS	0XL10170000000005MK3JD
30/12/2025	16:00:52	3	£27.3550	XLON	0XL10400000000005MK4NC
30/12/2025	16:00:52	6	£27.3550	XLON	0XL10170000000005MK3JB
30/12/2025	16:00:52	7	£27.3550	XLON	0XL10400000000005MK4ND
30/12/2025	16:00:52	8	£27.3550	XLON	0XL10170000000005MK3JC
30/12/2025	16:00:52	10	£27.3550	XLON	0XL10100000000005MK2JR
30/12/2025	16:00:52	10	£27.3550	XLON	0XL10110000000005MK5H8
30/12/2025	16:00:52	15	£27.3550	XLON	0XL10140000000005MK2S5

30/12/2025	16:00:52	17	£27.3550	XLON	0XL10110000000005MK5H9
30/12/2025	16:00:52	84	£27.3550	XLON	0XL10400000000005MK4NI
30/12/2025	16:00:52	166	£27.3550	XLON	0XL10400000000005MK4NP
30/12/2025	16:00:52	216	£27.3550	XLON	0XL10400000000005MK4NJ
30/12/2025	16:00:52	300	£27.3550	XLON	0XL10400000000005MK4NH
30/12/2025	16:00:52	300	£27.3550	XLON	0XL10400000000005MK4NM
30/12/2025	16:00:52	309	£27.3550	XLON	0XL10400000000005MK4NF
30/12/2025	16:00:52	365	£27.3550	XLON	0XL10400000000005MK4NG

30/12/2025	16:00:52	547	£27.3550	XLON	0XL10400000000005MK4NL
30/12/2025	16:00:52	3,245	£27.3550	XLON	0XL10400000000005MK4NQ
30/12/2025	16:00:53	4	€31.4100	XAMS	0XL10140000000005MK2S7
30/12/2025	16:00:53	5	€31.4100	XAMS	0XL10700000000005MK3L6
30/12/2025	16:00:53	5	€31.4100	XAMS	0XL10D00000000005MK6EI
30/12/2025	16:00:53	6	€31.4100	XAMS	0XL10140000000005MK2S6
30/12/2025	16:00:53	6	€31.4100	XAMS	0XL10400000000005MK4O0
30/12/2025	16:00:53	6	€31.4100	XAMS	0XL10400000000005MK4O1
30/12/2025	16:00:53	8	€31.4100	XAMS	0XL10100000000005MK2JT

30/12/2025	16:00:53	8	€31.4100	XAMS	0XL10100000000005MK2JU
30/12/2025	16:00:53	11	€31.4100	XAMS	0XL10110000000005MK5HA
30/12/2025	16:00:53	19	€31.4100	XAMS	0XL10400000000005MK4O2
30/12/2025	16:00:53	22	€31.4100	XAMS	0XL10D00000000005MK6EH
30/12/2025	16:00:53	445	€31.4100	XAMS	0XL10110000000005MK5HC
30/12/2025	16:00:53	4,598	€31.4100	XAMS	0XL10110000000005MK5HB
30/12/2025	16:01:27	21	€31.4150	XAMS	0XL10110000000005MK5IK
30/12/2025	16:01:27	100	€31.4150	XAMS	0XL10170000000005MK3KR
30/12/2025	16:01:27	122	€31.4150	XAMS	0XL10170000000005MK3KU

30/12/2025	16:01:27	179	€31.4150	XAMS	0XL10170000000005MK3KO
30/12/2025	16:01:27	200	€31.4150	XAMS	0XL10170000000005MK3KQ
30/12/2025	16:01:27	200	€31.4150	XAMS	0XL10170000000005MK3KS
30/12/2025	16:01:27	200	€31.4150	XAMS	0XL10170000000005MK3KT
30/12/2025	16:02:44	2	£27.3450	XLON	0XL10400000000005MK4TR
30/12/2025	16:02:44	5	£27.3500	XLON	0XL10140000000005MK30F
30/12/2025	16:02:44	5	£27.3500	XLON	0XL10140000000005MK30G
30/12/2025	16:02:44	6	£27.3500	XLON	0XL10170000000005MK3P3

30/12/2025	16:02:44	7	£27.3500	XLON	0XL10100000000005MK2O3
30/12/2025	16:02:44	7	£27.3500	XLON	0XL10110000000005MK5MM
30/12/2025	16:02:44	7	£27.3500	XLON	0XL10400000000005MK4TK
30/12/2025	16:02:44	8	£27.3450	XLON	0XL10140000000005MK30H
30/12/2025	16:02:44	8	£27.3500	XLON	0XL10140000000005MK30E
30/12/2025	16:02:44	8	£27.3500	XLON	0XL10A00000000005MK405
30/12/2025	16:02:44	9	£27.3500	XLON	0XL10170000000005MK3P4
30/12/2025	16:02:44	9	£27.3500	XLON	0XL10D00000000005MK6JM
30/12/2025	16:02:44	10	£27.3450	XLON	0XL10400000000005MK4TP
30/12/2025	16:02:44	10	£27.3450	XLON	0XL10A00000000005MK406

30/12/2025	16:02:44	10	£27.3500	XLON	0XL10110000000005MK5MN
30/12/2025	16:02:44	10	£27.3500	XLON	0XL10700000000005MK3QM
30/12/2025	16:02:44	11	£27.3450	XLON	0XL10D00000000005MK6JN
30/12/2025	16:02:44	14	£27.3450	XLON	0XL10700000000005MK3QN
30/12/2025	16:02:44	20	£27.3500	XLON	0XL10170000000005MK3P5
30/12/2025	16:02:44	22	£27.3500	XLON	0XL10400000000005MK4TM
30/12/2025	16:02:44	306	£27.3500	XLON	0XL10110000000005MK5MJ
30/12/2025	16:02:44	453	£27.3500	XLON	0XL10110000000005MK5ML
30/12/2025	16:02:44	1,610	£27.3500	XLON	0XL10110000000005MK5MK
30/12/2025	16:02:44	5,554	£27.3500	XLON	0XL10400000000005MK4TN

30/12/2025	16:02:45	21	€31.4150	XAMS	0XL10700000000005MK3QR
30/12/2025	16:02:45	23	€31.4150	XAMS	0XL10700000000005MK3QQ
30/12/2025	16:03:31	2,478	€31.4250	XAMS	0XL10170000000005MK3RO
30/12/2025	16:04:08	31	€31.4300	XAMS	0XL10D00000000005MK6NE
30/12/2025	16:04:10	20	£27.3650	XLON	0XL10A00000000005MK43E
30/12/2025	16:04:10	22	£27.3650	XLON	0XL10100000000005MK2QH
30/12/2025	16:04:10	22	£27.3650	XLON	0XL10170000000005MK3T1
30/12/2025	16:04:10	23	£27.3650	XLON	0XL10700000000005MK3U6

30/12/2025	16:04:10	24	£27.3650	XLON	0XL10110000000005MK5QO
30/12/2025	16:04:10	26	£27.3650	XLON	0XL10140000000005MK33D
30/12/2025	16:04:10	27	£27.3650	XLON	0XL10140000000005MK33E
	16:04:10	28	£27.3650	XLON	0XL10170000000005MK3T0
30/12/2025	16:04:10	28	£27.3650	XLON	0XL10D00000000005MK6NF
30/12/2025

30/12/2025	16:04:10	2,095	£27.3650	XLON	0XL10400000000005MK51M
30/12/2025	16:04:10	2,889	£27.3650	XLON	0XL10110000000005MK5QN
30/12/2025	16:04:28	36	€31.4250	XAMS	0XL10170000000005MK3UG
30/12/2025 30/12/2025	16:04:28 16:04:48	200 20	€31.4250 €31.4250	XAMS XAMS	0XL10170000000005MK3UF 0XL10400000000005MK52U

30/12/2025	16:04:48	23	€31.4250	XAMS	0XL10100000000005MK2RC
30/12/2025	16:04:48	23	€31.4250	XAMS	0XL10400000000005MK52V
30/12/2025	16:04:48	32	€31.4250	XAMS	0XL10170000000005MK3UU
30/12/2025	16:04:48	49	€31.4250	XAMS	0XL10110000000005MK5S0
30/12/2025	16:04:48	85	€31.4250	XAMS	0XL10170000000005MK3V0
30/12/2025	16:04:48	200	€31.4250	XAMS	0XL10110000000005MK5S1

30/12/2025	16:04:48	200	€31.4250	XAMS	0XL10170000000005MK3UV
30/12/2025	16:04:51	333	€31.4250	XAMS	0XL10110000000005MK5S7
30/12/2025	16:04:52	1,352	€31.4250	XAMS	0XL10110000000005MK5SB
30/12/2025	16:05:29	20	£27.3650	XLON	0XL10140000000005MK35G
30/12/2025	16:05:29	21	£27.3650	XLON	0XL10170000000005MK411
30/12/2025	16:05:29	21	£27.3650	XLON	0XL10D00000000005MK6QS
30/12/2025	16:05:29	22	£27.3650	XLON	0XL10400000000005MK545
30/12/2025	16:05:29	23	£27.3650	XLON	0XL10110000000005MK5T8
30/12/2025	16:05:29	1,182	£27.3650	XLON	0XL10400000000005MK548
30/12/2025	16:05:29	2,321	£27.3650	XLON	0XL10400000000005MK547
30/12/2025	16:05:34	310	€31.4250	XAMS	0XL10110000000005MK5TE

30/12/2025	16:05:35	500	€31.4250	XAMS	0XL10110000000005MK5TF
30/12/2025	16:05:35	500	€31.4250	XAMS	0XL10110000000005MK5TI
30/12/2025	16:05:35	1,000	€31.4250	XAMS	0XL10110000000005MK5TG
30/12/2025	16:05:35	1,000	€31.4250	XAMS	0XL10110000000005MK5TH
30/12/2025	16:05:36	19	€31.4250	XAMS	0XL10100000000005MK2SU
30/12/2025	16:05:36	19	€31.4250	XAMS	0XL10700000000005MK41K
30/12/2025	16:05:36	20	€31.4250	XAMS	0XL10110000000005MK5TK
30/12/2025	16:05:36	23	€31.4250	XAMS	0XL10700000000005MK41L
30/12/2025	16:05:36	77	€31.4250	XAMS	0XL10110000000005MK5TJ
30/12/2025	16:05:54	23	€31.4200	XAMS	0XL10A00000000005MK47T

30/12/2025	16:05:54	667	€31.4200	XAMS	0XL10170000000005MK41N
30/12/2025	16:05:54	21	£27.3600	XLON	0XL10140000000005MK35N
30/12/2025	16:05:54	22	£27.3600	XLON	0XL10110000000005MK5UF
30/12/2025	16:05:54	27	£27.3600	XLON	0XL10400000000005MK55H
30/12/2025	16:05:54	28	£27.3600	XLON	0XL10170000000005MK41L
30/12/2025	16:05:54	32	£27.3600	XLON	0XL10400000000005MK55J
30/12/2025	16:05:54	547	£27.3600	XLON	0XL10110000000005MK5UG
30/12/2025	16:05:54	660	£27.3600	XLON	0XL10110000000005MK5UH
30/12/2025	16:05:54	2,508	£27.3600	XLON	0XL10400000000005MK55I
30/12/2025	16:05:55	4	£27.3600	XLON	0XL10110000000005MK5UK

30/12/2025	16:05:55	423	£27.3600	XLON	0XL10400000000005MK55L
30/12/2025	16:06:14	22	£27.3600	XLON	0XL10A00000000005MK48T
30/12/2025	16:06:14	26	£27.3600	XLON	0XL10400000000005MK56E
30/12/2025	16:06:14	27	£27.3600	XLON	0XL10170000000005MK42M
30/12/2025	16:06:14	951	£27.3600	XLON	0XL10400000000005MK56F
30/12/2025	16:06:15	141	£27.3600	XLON	0XL10400000000005MK56G
30/12/2025	16:06:16	192	£27.3600	XLON	0XL10400000000005MK56J
30/12/2025	16:06:16	322	£27.3600	XLON	0XL10400000000005MK56M
30/12/2025	16:06:16	1,027	£27.3600	XLON	0XL10400000000005MK56L
30/12/2025	16:06:16	2,101	£27.3600	XLON	0XL10400000000005MK56K
30/12/2025	16:06:55	20	€31.4300	XAMS	0XL10110000000005MK60A

30/12/2025	16:06:55	25	€31.4300	XAMS	0XL10A00000000005MK4AS
30/12/2025	16:06:55	25	€31.4300	XAMS	0XL10D00000000005MK6UF
30/12/2025	16:06:55	34	€31.4300	XAMS	0XL10140000000005MK37H
30/12/2025	16:09:29	5	£27.3800	XLON	0XL10400000000005MK5GP
30/12/2025	16:09:29	126	£27.3800	XLON	0XL10400000000005MK5GN
30/12/2025	16:09:29	272	£27.3800	XLON	0XL10400000000005MK5GM
30/12/2025	16:09:44	23	€31.4400	XAMS	0XL10A00000000005MK4JD
30/12/2025	16:09:44	30	€31.4400	XAMS	0XL10400000000005MK5HE
30/12/2025	16:11:05	4	€31.4450	XAMS	0XL10700000000005MK4H1
30/12/2025	16:11:05	20	€31.4450	XAMS	0XL10110000000005MK6AO
30/12/2025	16:11:05	22	€31.4450	XAMS	0XL10700000000005MK4H2
30/12/2025	16:11:05	24	€31.4450	XAMS	0XL10100000000005MK3A1

30/12/2025	16:11:05	31	€31.4450	XAMS	0XL10400000000005MK5M1
30/12/2025	16:11:05	36	€31.4450	XAMS	0XL10110000000005MK6AN

30/12/2025	16:11:05	42	€31.4450	XAMS	0XL10100000000005MK3A2
30/12/2025	16:11:05	43	€31.4450	XAMS	0XL10140000000005MK3FT
30/12/2025	16:11:05	163	€31.4450	XAMS	0XL10110000000005MK6A6
30/12/2025	16:11:05	178	€31.4450	XAMS	0XL10170000000005MK4E2
30/12/2025	16:11:05	192	€31.4450	XAMS	0XL10110000000005MK6A8
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6A7
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6A9

30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AB
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AC
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AD
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AE
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AF
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AG
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AH
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AI
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AJ

30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AK
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AL
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10110000000005MK6AM
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10170000000005MK4E3
30/12/2025	16:11:05	200	€31.4450	XAMS	0XL10170000000005MK4E4
30/12/2025	16:11:06	22	€31.4450	XAMS	0XL10400000000005MK5M3
30/12/2025	16:11:06	30	€31.4450	XAMS	0XL10140000000005MK3G0
30/12/2025	16:11:06	878	€31.4450	XAMS	0XL10170000000005MK4E5

30/12/2025	16:11:07	28	£27.3900	XLON	0XL10A00000000005MK4M6
30/12/2025	16:11:07	28	£27.3900	XLON	0XL10D00000000005MK7CB
30/12/2025	16:11:07	29	£27.3900	XLON	0XL10170000000005MK4E8

30/12/2025	16:11:07	30	£27.3900	XLON	0XL10170000000005MK4E9
30/12/2025	16:11:07	31	£27.3900	XLON	0XL10110000000005MK6AS
30/12/2025	16:11:07	32	£27.3900	XLON	0XL10140000000005MK3G3
30/12/2025	16:11:07	34	£27.3900	XLON	0XL10400000000005MK5MB
30/12/2025	16:11:07	36	£27.3900	XLON	0XL10170000000005MK4EA
30/12/2025	16:11:07	37	£27.3900	XLON	0XL10140000000005MK3G2

30/12/2025	16:11:07	37	£27.3900	XLON	0XL10700000000005MK4H3
30/12/2025	16:11:07	38	£27.3900	XLON	0XL10110000000005MK6AR
30/12/2025	16:11:07	38	£27.3900	XLON	0XL10140000000005MK3G1
30/12/2025	16:11:07	42	£27.3900	XLON	0XL10400000000005MK5M5
30/12/2025	16:11:07	3,935	£27.3900	XLON	0XL10110000000005MK6AQ

30/12/2025	16:11:07	9,096	£27.3900	XLON	0XL10400000000005MK5M9
30/12/2025	16:11:24	252	€31.4450	XAMS	0XL10110000000005MK6BJ
30/12/2025	16:11:24	1,348	€31.4450	XAMS	0XL10110000000005MK6BI
30/12/2025	16:11:29	467	€31.4450	XAMS	0XL10170000000005MK4FA
30/12/2025	16:11:31	233	€31.4450	XAMS	0XL10170000000005MK4FH
30/12/2025	16:11:31	500	€31.4450	XAMS	0XL10170000000005MK4FI

30/12/2025	16:11:31	500	€31.4450	XAMS	0XL10170000000005MK4FJ
30/12/2025	16:11:32	19	€31.4450	XAMS	0XL10100000000005MK3B4
30/12/2025	16:11:32	25	€31.4450	XAMS	0XL10400000000005MK5O7
30/12/2025	16:11:32	202	€31.4450	XAMS	0XL10110000000005MK6C2

30/12/2025	16:11:32	254	€31.4450	XAMS	0XL10170000000005MK4FO
30/12/2025	16:11:32	500	€31.4450	XAMS	0XL10170000000005MK4FK
30/12/2025	16:11:32	500	€31.4450	XAMS	0XL10170000000005MK4FN
30/12/2025	16:11:33	128	€31.4450	XAMS	0XL10110000000005MK6C3
30/12/2025	16:11:34	884	€31.4450	XAMS	0XL10170000000005MK4FS
30/12/2025	16:11:34	1,876	€31.4450	XAMS	0XL10170000000005MK4FT

30/12/2025	16:11:34	3,783	€31.4450	XAMS	0XL10110000000005MK6C6
30/12/2025	16:11:34	23	£27.3900	XLON	0XL10A00000000005MK4N1
30/12/2025	16:11:34	24	£27.3900	XLON	0XL10400000000005MK5O8
30/12/2025	16:11:34	24	£27.3900	XLON	0XL10D00000000005MK7DT
30/12/2025	16:11:34	25	£27.3900	XLON	0XL10110000000005MK6C7

30/12/2025	16:11:34	25	£27.3900	XLON	0XL10170000000005MK4FU
30/12/2025	16:11:34	26	£27.3900	XLON	0XL10140000000005MK3H0
30/12/2025	16:11:34	26	£27.3900	XLON	0XL10170000000005MK4FV
30/12/2025	16:11:34	27	£27.3900	XLON	0XL10110000000005MK6C8
30/12/2025	16:11:34	28	£27.3900	XLON	0XL10700000000005MK4IE

30/12/2025	16:11:34	30	£27.3900	XLON	0XL10170000000005MK4G0
30/12/2025	16:11:34	30	£27.3900	XLON	0XL10400000000005MK5O9
30/12/2025	16:11:34	31	£27.3900	XLON	0XL10140000000005MK3GV
30/12/2025	16:11:34	31	£27.3900	XLON	0XL10140000000005MK3H1
30/12/2025	16:11:34	34	£27.3900	XLON	0XL10400000000005MK5OA

30/12/2025	16:11:34	40	£27.3900	XLON	0XL10100000000005MK3B7
30/12/2025	16:11:34	2,089	£27.3900	XLON	0XL10110000000005MK6C9
30/12/2025	16:11:35	25	€31.4400	XAMS	0XL10D00000000005MK7E0
30/12/2025	16:11:35	27	€31.4400	XAMS	0XL10700000000005MK4IF
30/12/2025	16:11:35	29	€31.4400	XAMS	0XL10140000000005MK3H2
30/12/2025	16:11:35	40	€31.4400	XAMS	0XL10100000000005MK3B8

30/12/2025	16:11:35	41	€31.4400	XAMS	0XL10D00000000005MK7DV
30/12/2025	16:11:35	43	€31.4400	XAMS	0XL10170000000005MK4G1
30/12/2025	16:11:35	44	€31.4400	XAMS	0XL10400000000005MK5OB
30/12/2025	16:11:35	480	€31.4400	XAMS	0XL10110000000005MK6CA
30/12/2025	16:11:47	1,351	€31.4400	XAMS	0XL10110000000005MK6CS
30/12/2025	16:12:05	21	€31.4400	XAMS	0XL10110000000005MK6EE

30/12/2025	16:12:05	21	€31.4400	XAMS	0XL10700000000005MK4JP
30/12/2025	16:12:05	22	€31.4400	XAMS	0XL10140000000005MK3HV
30/12/2025	16:12:05	22	€31.4400	XAMS	0XL10140000000005MK3I0
30/12/2025	16:12:05	22	€31.4400	XAMS	0XL10700000000005MK4JQ
30/12/2025	16:12:05	22	€31.4400	XAMS	0XL10D00000000005MK7FC
30/12/2025	16:12:05	28	€31.4400	XAMS	0XL10100000000005MK3C5

30/12/2025	16:12:05	31	€31.4400	XAMS	0XL10D00000000005MK7FB
30/12/2025	16:12:05	32	€31.4400	XAMS	0XL10100000000005MK3C4
30/12/2025	16:12:05	33	€31.4400	XAMS	0XL10400000000005MK5PO
30/12/2025	16:12:05	34	€31.4400	XAMS	0XL10170000000005MK4HD
30/12/2025	16:12:05	5,325	€31.4400	XAMS	0XL10110000000005MK6EF
30/12/2025			£27.3950		0XL10400000000005MK5QS

	16:12:26	1,000		XLON
30/12/2025	16:12:31	22	€31.4450	XAMS	0XL10D00000000005MK7G9
30/12/2025	16:12:31	550	€31.4450	XAMS	0XL10110000000005MK6FD
30/12/2025	16:12:36	270	€31.4450	XAMS	0XL10110000000005MK6FN
30/12/2025	16:12:37	1,691	€31.4450	XAMS	0XL10110000000005MK6FO

30/12/2025	16:12:38	1,538	€31.4450	XAMS	0XL10110000000005MK6FR
30/12/2025	16:12:41	19	€31.4450	XAMS	0XL10100000000005MK3DN
30/12/2025	16:12:41	600	€31.4450	XAMS	0XL10110000000005MK6G0
30/12/2025	16:12:41	4,517	€31.4450	XAMS	0XL10110000000005MK6FV
30/12/2025	16:12:55	21	€31.4400	XAMS	0XL10100000000005MK3E4
30/12/2025	16:12:55	22	€31.4400	XAMS	0XL10400000000005MK5S1

30/12/2025	16:12:55	23	€31.4400	XAMS	0XL10170000000005MK4J1
30/12/2025	16:12:55	23	€31.4400	XAMS	0XL10A00000000005MK4QD
30/12/2025	16:12:55	2,998	€31.4400	XAMS	0XL10110000000005MK6GB
30/12/2025	16:13:00	354	£27.3950	XLON	0XL10400000000005MK5SF

30/12/2025	16:13:00	590	£27.3950	XLON	0XL10400000000005MK5SG
30/12/2025	16:13:00	1,500	£27.3950	XLON	0XL10400000000005MK5SD
30/12/2025 30/12/2025	16:13:00 16:13:03	1,997 5	£27.3950 £27.3950	XLON XLON	0XL10400000000005MK5SE 0XL10400000000005MK5SM

30/12/2025	16:13:03	1,631	£27.3950	XLON	0XL10400000000005MK5SL
30/12/2025	16:13:14	24	£27.3950	XLON	0XL10170000000005MK4JU
30/12/2025	16:13:18	196	£27.3950	XLON	0XL10400000000005MK5TD
30/12/2025	16:13:18	200	£27.3950	XLON	0XL10400000000005MK5TF
30/12/2025	16:13:18	300	£27.3950	XLON	0XL10400000000005MK5TG
30/12/2025	16:13:18	1,997	£27.3950	XLON	0XL10400000000005MK5TE

30/12/2025	16:13:33	20	€31.4400	XAMS	0XL10400000000005MK5U8
30/12/2025	16:13:33	23	€31.4450	XAMS	0XL10400000000005MK5U7
30/12/2025	16:13:33	1,956	€31.4400	XAMS	0XL10110000000005MK6IQ
30/12/2025	16:13:33	2,654	€31.4450	XAMS	0XL10170000000005MK4KO
30/12/2025	16:13:33	3,498	€31.4450	XAMS	0XL10110000000005MK6IP
30/12/2025	16:13:51	199	£27.3950	XLON	0XL10400000000005MK5V1

30/12/2025	16:13:51	500	£27.3950	XLON	0XL10400000000005MK5V4
30/12/2025	16:13:51	2,500	£27.3950	XLON	0XL10400000000005MK5V2
30/12/2025	16:14:17	21	€31.4450	XAMS	0XL10700000000005MK4OM
30/12/2025	16:14:17	23	€31.4450	XAMS	0XL10700000000005MK4OL
30/12/2025	16:14:57	20	€31.4500	XAMS	0XL10A00000000005MK4UC
30/12/2025	16:14:57	21	€31.4500	XAMS	0XL10100000000005MK3GV
30/12/2025	16:14:57	23	€31.4500	XAMS	0XL10100000000005MK3H0

30/12/2025	16:14:57	23	€31.4500	XAMS	0XL10140000000005MK3MS
30/12/2025	16:15:00	27	£27.4000	XLON	0XL10140000000005MK3N8
30/12/2025	16:15:00	27	£27.4000	XLON	0XL10A00000000005MK4UQ
30/12/2025	16:15:00	28	£27.4000	XLON	0XL10110000000005MK6NC
30/12/2025	16:15:00	30	£27.4000	XLON	0XL10110000000005MK6ND
30/12/2025	16:15:00	30	£27.4000	XLON	0XL10170000000005MK4NS

30/12/2025	16:15:00	30	£27.4000	XLON	0XL10700000000005MK4QP
30/12/2025	16:15:00	30	£27.4000	XLON	0XL10D00000000005MK7MR
30/12/2025	16:15:00	33	£27.4000	XLON	0XL10140000000005MK3N9
30/12/2025	16:15:00	33	£27.4000	XLON	0XL10400000000005MK61S
30/12/2025	16:15:00	35	£27.4000	XLON	0XL10400000000005MK61T

30/12/2025	16:15:00	41	£27.4000	XLON	0XL10100000000005MK3H5
30/12/2025	16:15:01	190	£27.4000	XLON	0XL10400000000005MK625
30/12/2025	16:15:01	336	£27.4000	XLON	0XL10400000000005MK626
30/12/2025	16:15:01	1,852	£27.4000	XLON	0XL10400000000005MK624
30/12/2025	16:15:01	1,997	£27.4000	XLON	0XL10400000000005MK623
30/12/2025	16:15:02	143	£27.3950	XLON	0XL10400000000005MK62E

30/12/2025	16:15:02	4,362	£27.3950	XLON	0XL10110000000005MK6NS
30/12/2025	16:15:02	7,649	£27.3950	XLON	0XL10400000000005MK62F
30/12/2025	16:15:03	194	€31.4450	XAMS	0XL10110000000005MK6NV
30/12/2025	16:15:21	20	£27.3900	XLON	0XL10110000000005MK6P4
30/12/2025	16:15:21	20	£27.3900	XLON	0XL10170000000005MK4OR

30/12/2025	16:15:21	20	£27.3900	XLON	0XL10400000000005MK63A
30/12/2025	16:15:21	21	£27.3900	XLON	0XL10A00000000005MK504
30/12/2025	16:15:21	22	£27.3900	XLON	0XL10140000000005MK3O4
30/12/2025	16:15:21	22	£27.3900	XLON	0XL10140000000005MK3O5
30/12/2025	16:15:21	22	£27.3900	XLON	0XL10D00000000005MK7NR
30/12/2025	16:15:21	23	£27.3900	XLON	0XL10400000000005MK639
30/12/2025	16:15:21	24	£27.3900	XLON	0XL10110000000005MK6P6

30/12/2025	16:15:21	25	£27.3900	XLON	0XL10170000000005MK4OS
30/12/2025	16:15:21	26	£27.3900	XLON	0XL10140000000005MK3O3
30/12/2025	16:15:21	26	£27.3900	XLON	0XL10700000000005MK4RM
30/12/2025	16:15:21	361	£27.3900	XLON	0XL10110000000005MK6P5
30/12/2025	16:15:40	500	€31.4450	XAMS	0XL10110000000005MK6QA
30/12/2025	16:15:40	1,500	€31.4450	XAMS	0XL10110000000005MK6Q9

30/12/2025	16:15:58	1,776	€31.4450	XAMS	0XL10110000000005MK6R1
30/12/2025	16:17:31	19	€31.4400	XAMS	0XL10100000000005MK3NR
30/12/2025	16:17:31	19	€31.4450	XAMS	0XL10110000000005MK6VK
30/12/2025	16:17:31	19	€31.4450	XAMS	0XL10140000000005MK3U5
30/12/2025	16:17:31	20	€31.4450	XAMS	0XL10170000000005MK4UV
30/12/2025	16:17:31	20	€31.4450	XAMS	0XL10400000000005MK69A

30/12/2025	16:17:31	20	€31.4450	XAMS	0XL10400000000005MK69B
30/12/2025	16:17:31	21	€31.4400	XAMS	0XL10140000000005MK3U7
30/12/2025	16:17:31	21	€31.4450	XAMS	0XL10100000000005MK3NP
30/12/2025	16:17:31	21	€31.4450	XAMS	0XL10700000000005MK53F
30/12/2025	16:17:31	22	€31.4450	XAMS	0XL10400000000005MK69C
30/12/2025	16:17:31	22	€31.4450	XAMS	0XL10700000000005MK53E
30/12/2025	16:17:31	22	€31.4450	XAMS	0XL10D00000000005MK7UN

30/12/2025	16:17:31	23	€31.4450	XAMS	0XL10D00000000005MK7UO
30/12/2025	16:17:31	47	€31.4450	XAMS	0XL10170000000005MK4V3
30/12/2025	16:17:31	69	€31.4400	XAMS	0XL10110000000005MK706
30/12/2025	16:17:31	100	€31.4400	XAMS	0XL10110000000005MK6VR
30/12/2025	16:17:31	100	€31.4400	XAMS	0XL10110000000005MK6VV
30/12/2025	16:17:31	100	€31.4400	XAMS	0XL10110000000005MK704

30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK6VP
30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK6VQ
30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK6VS
30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK6VT
30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK6VU

30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK701
30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK702
30/12/2025	16:17:31	200	€31.4400	XAMS	0XL10110000000005MK703
30/12/2025	16:17:31	252	€31.4450	XAMS	0XL10170000000005MK4V1
	16:17:31	392	€31.4450	XAMS	0XL10170000000005MK4V2
				XAMS	0XL10110000000005MK705
30/12/2025
30/12/2025	16:17:31	506	€31.4400
30/12/2025	16:17:31	1,339	€31.4450	XAMS	0XL10110000000005MK6VJ
30/12/2025	16:17:31	1,696	€31.4450	XAMS	0XL10170000000005MK4V0

30/12/2025	16:17:31	21	£27.3900	XLON	0XL10110000000005MK6VO
30/12/2025	16:17:31	22	£27.3900	XLON	0XL10400000000005MK69J
30/12/2025	16:17:31	23	£27.3900	XLON	0XL10400000000005MK69G
30/12/2025	16:17:31	28	£27.3900	XLON	0XL10400000000005MK69K
30/12/2025	16:17:31	29	£27.3900	XLON	0XL10140000000005MK3U6

30/12/2025	16:17:31	29	£27.3900	XLON	0XL10170000000005MK4V5
30/12/2025	16:17:31	35	£27.3900	XLON	0XL10100000000005MK3NQ
30/12/2025	16:17:31	322	£27.3900	XLON	0XL10110000000005MK6VL
30/12/2025	16:17:31	453	£27.3900	XLON	0XL10400000000005MK69H
30/12/2025	16:17:31	498	£27.3900	XLON	0XL10110000000005MK6VM
30/12/2025	16:17:31	505	£27.3900	XLON	0XL10110000000005MK6VN

30/12/2025	16:17:31	1,779	£27.3900	XLON	0XL10400000000005MK69I
30/12/2025	16:17:31	3,298	£27.3900	XLON	0XL10400000000005MK69F
30/12/2025	16:18:33	2	€31.4400	XAMS	0XL10170000000005MK52K
30/12/2025	16:18:33	20	€31.4400	XAMS	0XL10100000000005MK3PH
30/12/2025	16:18:33	20	€31.4400	XAMS	0XL10170000000005MK52L

30/12/2025	16:18:33	21	€31.4400	XAMS	0XL10100000000005MK3PG
30/12/2025	16:18:33	21	€31.4400	XAMS	0XL10110000000005MK73K
30/12/2025	16:18:33	21	€31.4400	XAMS	0XL10400000000005MK6CV
30/12/2025	16:18:33	21	€31.4400	XAMS	0XL10D00000000005MK82P
30/12/2025	16:18:33	23	€31.4400	XAMS	0XL10140000000005MK3VU
30/12/2025	16:18:33	23	€31.4400	XAMS	0XL10A00000000005MK58D

30/12/2025	16:18:33	23	€31.4400	XAMS	0XL10D00000000005MK82Q
30/12/2025	16:18:33	31	€31.4400	XAMS	0XL10110000000005MK738
30/12/2025	16:18:33	136	€31.4400	XAMS	0XL10110000000005MK73J
30/12/2025	16:18:33	200	€31.4400	XAMS	0XL10110000000005MK73C
30/12/2025	16:18:33	200	€31.4400	XAMS	0XL10110000000005MK73E

30/12/2025	16:18:33	200	€31.4400	XAMS	0XL10110000000005MK73F
30/12/2025	16:18:33	200	€31.4400	XAMS	0XL10110000000005MK73G
30/12/2025	16:18:33	200	€31.4400	XAMS	0XL10110000000005MK73H
30/12/2025	16:18:33	200	€31.4400	XAMS	0XL10110000000005MK73I
30/12/2025	16:18:33	252	€31.4400	XAMS	0XL10110000000005MK739

30/12/2025	16:18:33	252	€31.4400	XAMS	0XL10110000000005MK73A
30/12/2025	16:18:33	252	€31.4400	XAMS	0XL10110000000005MK73B
30/12/2025	16:18:33	252	€31.4400	XAMS	0XL10110000000005MK73D
30/12/2025	16:19:01	5	£27.3900	XLON	0XL10400000000005MK6DO
30/12/2025	16:19:01	85	£27.3900	XLON	0XL10400000000005MK6DQ

30/12/2025	16:19:01	377	£27.3900	XLON	0XL10400000000005MK6DU
30/12/2025	16:19:01	456	£27.3900	XLON	0XL10400000000005MK6DR
30/12/2025	16:19:01	456	£27.3900	XLON	0XL10400000000005MK6DS
30/12/2025	16:19:01	2,497	£27.3900	XLON	0XL10400000000005MK6DT
30/12/2025	16:19:01	4,005	£27.3900	XLON	0XL10400000000005MK6DN
30/12/2025	16:19:07	20	£27.3850	XLON	0XL10100000000005MK3Q7

30/12/2025	16:19:07	20	£27.3850	XLON	0XL10A00000000005MK59L
30/12/2025	16:19:07	22	£27.3850	XLON	0XL10400000000005MK6EF
30/12/2025	16:19:07	23	£27.3850	XLON	0XL10D00000000005MK84J
30/12/2025	16:19:07	24	£27.3850	XLON	0XL10140000000005MK40H
30/12/2025	16:19:07	3,926	£27.3850	XLON	0XL10110000000005MK754
30/12/2025	16:19:07	5,534	£27.3850	XLON	0XL10400000000005MK6EE

30/12/2025	16:19:17	33	€31.4350	XAMS	0XL10400000000005MK6FF
30/12/2025	16:19:17	1,734	€31.4350	XAMS	0XL10170000000005MK546
30/12/2025	16:20:57	448	€31.4450	XAMS	0XL10110000000005MK7BG
30/12/2025	16:20:57	903	€31.4450	XAMS	0XL10170000000005MK5A0
30/12/2025	16:20:57	1,529	€31.4450	XAMS	0XL10170000000005MK59V
30/12/2025	16:21:09	1	€31.4450	XAMS	0XL10110000000005MK7C0

30/12/2025	16:21:09	19	€31.4450	XAMS	0XL10100000000005MK3VK
30/12/2025	16:21:09	20	€31.4450	XAMS	0XL10110000000005MK7C2
30/12/2025	16:21:09	20	€31.4450	XAMS	0XL10700000000005MK5H5
30/12/2025	16:21:09	21	€31.4450	XAMS	0XL10100000000005MK3VJ
30/12/2025	16:21:09	21	€31.4450	XAMS	0XL10140000000005MK455

30/12/2025	16:21:09	21	€31.4450	XAMS	0XL10400000000005MK6MA
30/12/2025	16:21:09	21	€31.4450	XAMS	0XL10A00000000005MK5FD
30/12/2025	16:21:09	21	€31.4450	XAMS	0XL10D00000000005MK8C4
30/12/2025	16:21:09	22	€31.4450	XAMS	0XL10170000000005MK5AV
30/12/2025	16:21:09	22	€31.4450	XAMS	0XL10700000000005MK5H6
30/12/2025	16:21:09	22	€31.4450	XAMS	0XL10D00000000005MK8C5
30/12/2025	16:21:09	2,460	€31.4450	XAMS	0XL10110000000005MK7C1

30/12/2025	16:21:26	19	£27.3850	XLON	0XL10110000000005MK7D1
30/12/2025	16:21:26	20	£27.3900	XLON	0XL10A00000000005MK5G6
30/12/2025	16:21:26	22	£27.3850	XLON	0XL10140000000005MK45H
30/12/2025	16:21:26	22	£27.3850	XLON	0XL10400000000005MK6N9
30/12/2025	16:21:26	22	£27.3900	XLON	0XL10D00000000005MK8DB
30/12/2025	16:21:26	23	£27.3900	XLON	0XL10100000000005MK40N

30/12/2025	16:21:26	23	£27.3900	XLON	0XL10400000000005MK6MT
30/12/2025	16:21:26	26	£27.3900	XLON	0XL10140000000005MK45F
30/12/2025	16:21:26	27	£27.3900	XLON	0XL10700000000005MK5HQ
	16:21:26	29	£27.3900	XLON	0XL10110000000005MK7D0
		29	£27.3900	XLON	0XL10140000000005MK45G
30/12/2025
30/12/2025	16:21:26		£27.3900	XLON	0XL10170000000005MK5BF
30/12/2025	16:21:26	29
30/12/2025	16:21:26	29	£27.3900	XLON	0XL10400000000005MK6N5
30/12/2025	16:21:26	31	£27.3900	XLON	0XL10170000000005MK5BH

30/12/2025	16:21:26	34	£27.3900	XLON	0XL10170000000005MK5BG
30/12/2025	16:21:26	110	£27.3900	XLON	0XL10400000000005MK6N3
30/12/2025	16:21:26	612	£27.3900	XLON	0XL10400000000005MK6N2
30/12/2025	16:21:26	1,556	£27.3900	XLON	0XL10400000000005MK6N4
30/12/2025	16:21:26	1,827	£27.3900	XLON	0XL10400000000005MK6N0

30/12/2025	16:22:04	35	€31.4450	XAMS	0XL10110000000005MK7F4
30/12/2025	16:22:04	100	€31.4450	XAMS	0XL10110000000005MK7F5
30/12/2025	16:22:04	100	€31.4450	XAMS	0XL10110000000005MK7F9
30/12/2025	16:22:04	100	€31.4450	XAMS	0XL10170000000005MK5D7

30/12/2025	16:22:04	164	€31.4450	XAMS	0XL10110000000005MK7FC
30/12/2025	16:22:04	165	€31.4450	XAMS	0XL10170000000005MK5DB
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10110000000005MK7F6
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10110000000005MK7F7
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10110000000005MK7F8
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10110000000005MK7FA
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10110000000005MK7FB
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10170000000005MK5D4
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10170000000005MK5D6
30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10170000000005MK5D9

30/12/2025	16:22:04	200	€31.4450	XAMS	0XL10170000000005MK5DA
30/12/2025	16:22:04	1,301	€31.4450	XAMS	0XL10170000000005MK5D5
30/12/2025	16:22:06	21	€31.4450	XAMS	0XL10700000000005MK5KF
30/12/2025	16:22:06	47	€31.4450	XAMS	0XL10110000000005MK7FN
30/12/2025	16:22:06	382	€31.4450	XAMS	0XL10110000000005MK7FM
30/12/2025	16:22:06	1,160	€31.4450	XAMS	0XL10110000000005MK7FL
30/12/2025	16:22:09	22	€31.4400	XAMS	0XL10400000000005MK6P8
30/12/2025	16:23:07	526	€31.4400	XAMS	0XL10110000000005MK7I4
30/12/2025	16:23:07	3	£27.3850	XLON	0XL10400000000005MK6RR

30/12/2025	16:23:07	23	£27.3850	XLON	0XL10D00000000005MK8IN
30/12/2025	16:23:07	24	£27.3850	XLON	0XL10A00000000005MK5JV
30/12/2025	16:23:07	27	£27.3850	XLON	0XL10140000000005MK47O
30/12/2025	16:23:07	28	£27.3850	XLON	0XL10110000000005MK7I5
30/12/2025	16:23:07	30	£27.3850	XLON	0XL10100000000005MK44E
30/12/2025	16:23:07	30	£27.3850	XLON	0XL10400000000005MK6RQ
30/12/2025	16:23:07	32	£27.3850	XLON	0XL10400000000005MK6RS
30/12/2025	16:23:07	33	£27.3850	XLON	0XL10140000000005MK47P
30/12/2025	16:23:07	34	£27.3850	XLON	0XL10170000000005MK5FQ
30/12/2025	16:23:07	35	£27.3850	XLON	0XL10110000000005MK7I8
30/12/2025	16:23:07	35	£27.3850	XLON	0XL10170000000005MK5FR

30/12/2025	16:23:07	934	£27.3850	XLON	0XL10110000000005MK7I7
30/12/2025	16:23:07	1,464	£27.3850	XLON	0XL10110000000005MK7I6
30/12/2025	16:23:13	26	£27.3850	XLON	0XL10700000000005MK5OB
30/12/2025	16:23:15	8	€31.4400	XAMS	0XL10400000000005MK6SH
30/12/2025	16:23:15	13	€31.4400	XAMS	0XL10400000000005MK6SI
30/12/2025	16:23:15	20	€31.4400	XAMS	0XL10100000000005MK455
30/12/2025	16:23:15	20	€31.4400	XAMS	0XL10110000000005MK7IV
30/12/2025	16:23:15	20	€31.4400	XAMS	0XL10140000000005MK48A
30/12/2025	16:23:15	20	€31.4400	XAMS	0XL10140000000005MK48B

30/12/2025	16:23:15	20	€31.4400	XAMS	0XL10400000000005MK6SG
30/12/2025	16:23:15	21	€31.4400	XAMS	0XL10100000000005MK454
30/12/2025	16:23:15	21	€31.4400	XAMS	0XL10100000000005MK456
30/12/2025	16:23:15	21	€31.4400	XAMS	0XL10170000000005MK5GF
30/12/2025	16:23:15	21	€31.4400	XAMS	0XL10D00000000005MK8JB
30/12/2025	16:23:15	22	€31.4400	XAMS	0XL10700000000005MK5OG
30/12/2025	16:23:15	22	€31.4400	XAMS	0XL10A00000000005MK5KD
30/12/2025	16:23:15	22	€31.4400	XAMS	0XL10D00000000005MK8JA
30/12/2025	16:23:15	23	€31.4400	XAMS	0XL10400000000005MK6SF
30/12/2025	16:23:15	125	€31.4400	XAMS	0XL10110000000005MK7IS

30/12/2025	16:23:15	200	€31.4400	XAMS	0XL10110000000005MK7IT
30/12/2025	16:23:15	1,450	€31.4400	XAMS	0XL10110000000005MK7IU
30/12/2025	16:23:15	5	£27.3800	XLON	0XL10110000000005MK7IR
30/12/2025	16:23:15	12	£27.3850	XLON	0XL10700000000005MK5OF
30/12/2025	16:23:15	20	£27.3850	XLON	0XL10D00000000005MK8J9
30/12/2025	16:23:15	21	£27.3850	XLON	0XL10110000000005MK7IQ
30/12/2025	16:23:15	21	£27.3850	XLON	0XL10140000000005MK489
30/12/2025	16:23:15	21	£27.3850	XLON	0XL10A00000000005MK5KC
30/12/2025	16:23:15	24	£27.3850	XLON	0XL10400000000005MK6SE
30/12/2025	16:23:15	25	£27.3800	XLON	0XL10170000000005MK5GC
30/12/2025	16:23:15	28	£27.3800	XLON	0XL10170000000005MK5GB

30/12/2025	16:23:15	34	£27.3850	XLON	0XL10140000000005MK488
30/12/2025	16:24:03	3	£27.3900	XLON	0XL10400000000005MK701
30/12/2025	16:24:03	31	£27.3900	XLON	0XL10400000000005MK700
30/12/2025	16:24:03	166	£27.3900	XLON	0XL10400000000005MK707
30/12/2025	16:24:03	191	£27.3900	XLON	0XL10400000000005MK70C
30/12/2025	16:24:03	205	£27.3900	XLON	0XL10400000000005MK708
30/12/2025	16:24:03	205	£27.3900	XLON	0XL10400000000005MK70E
30/12/2025	16:24:03	382	£27.3900	XLON	0XL10400000000005MK705
30/12/2025	16:24:03	386	£27.3900	XLON	0XL10400000000005MK6VS
30/12/2025	16:24:03	455	£27.3900	XLON	0XL10400000000005MK6VR
30/12/2025	16:24:03	500	£27.3900	XLON	0XL10400000000005MK6VU

30/12/2025	16:24:03	1,000	£27.3900	XLON	0XL10400000000005MK6VT
30/12/2025	16:24:03	2,497	£27.3900	XLON	0XL10400000000005MK6VV
	16:24:03	2,497	£27.3900	XLON	0XL10400000000005MK706
30/12/2025			£27.3900	XLON	0XL10400000000005MK70D
30/12/2025	16:24:03	2,497
30/12/2025	16:24:05	3,972	€31.4450	XAMS	0XL10110000000005MK7L5

30/12/2025	16:24:14	3	€31.4450	XAMS	0XL10110000000005MK7LV
30/12/2025	16:24:29	5	€31.4500	XAMS	0XL10110000000005MK7MV
30/12/2025	16:24:29	100	€31.4500	XAMS	0XL10110000000005MK7N1
30/12/2025	16:24:29	100	€31.4500	XAMS	0XL10110000000005MK7N5
30/12/2025	16:24:29	200	€31.4500	XAMS	0XL10110000000005MK7N2
30/12/2025 30/12/2025	16:24:29 16:24:29	200 200	€31.4500 €31.4500	XAMS XAMS	0XL10110000000005MK7N3 0XL10110000000005MK7N4

30/12/2025	16:24:29	500	€31.4500	XAMS	0XL10110000000005MK7N0
30/12/2025	16:24:30	28	€31.4500	XAMS	0XL10140000000005MK4B7
30/12/2025	16:24:30	817	€31.4500	XAMS	0XL10110000000005MK7N7
30/12/2025	16:24:34	252	€31.4450	XAMS	0XL10110000000005MK7NQ
30/12/2025	16:24:34	25	£27.3900	XLON	0XL10140000000005MK4BK
30/12/2025	16:24:34	26	£27.3900	XLON	0XL10100000000005MK49C

30/12/2025	16:24:34	26	£27.3900	XLON	0XL10110000000005MK7NO
30/12/2025	16:24:34	27	£27.3900	XLON	0XL10170000000005MK5KD
30/12/2025	16:24:34	27	£27.3900	XLON	0XL10400000000005MK732
30/12/2025	16:24:34	29	£27.3900	XLON	0XL10140000000005MK4BL
30/12/2025	16:24:34	29	£27.3900	XLON	0XL10700000000005MK5UM
30/12/2025	16:24:34	34	£27.3900	XLON	0XL10170000000005MK5KC
30/12/2025	16:24:34	39	£27.3900	XLON	0XL10400000000005MK734
30/12/2025	16:24:34	3,025	£27.3900	XLON	0XL10400000000005MK733
30/12/2025	16:24:34	4,343	£27.3900	XLON	0XL10110000000005MK7NP
30/12/2025	16:24:48	117	£27.3900	XLON	0XL10400000000005MK741

30/12/2025	16:24:48	354	£27.3900	XLON	0XL10400000000005MK743
30/12/2025	16:24:48	500	£27.3900	XLON	0XL10400000000005MK744
30/12/2025	16:24:48	2,497	£27.3900	XLON	0XL10400000000005MK742
30/12/2025	16:25:17	2,000	£27.3950	XLON	0XL10400000000005MK778
30/12/2025	16:25:26	44	€31.4500	XAMS	0XL10110000000005MK7TN
30/12/2025	16:25:34	253	£27.3950	XLON	0XL10400000000005MK783
30/12/2025	16:25:34	280	£27.3950	XLON	0XL10400000000005MK789
30/12/2025	16:25:34	375	£27.3950	XLON	0XL10400000000005MK788
30/12/2025	16:25:34	500	£27.3950	XLON	0XL10400000000005MK784
30/12/2025	16:25:34	500	£27.3950	XLON	0XL10400000000005MK786
30/12/2025	16:25:34	500	£27.3950	XLON	0XL10400000000005MK787

30/12/2025	16:25:34	2,000	£27.3950	XLON	0XL10400000000005MK782
30/12/2025	16:25:34	2,497	£27.3950	XLON	0XL10400000000005MK781
30/12/2025	16:25:45	16	€31.4600	XAMS	0XL10170000000005MK5PD
30/12/2025	16:25:45	16	€31.4600	XAMS	0XL10D00000000005MK922
30/12/2025	16:25:45	17	€31.4600	XAMS	0XL10140000000005MK4GL
30/12/2025	16:25:45	17	€31.4600	XAMS	0XL10400000000005MK793
30/12/2025	16:25:45	19	€31.4600	XAMS	0XL10700000000005MK644
30/12/2025	16:25:45	19	€31.4600	XAMS	0XL10D00000000005MK921
30/12/2025	16:25:45	20	€31.4600	XAMS	0XL10A00000000005MK5VI
30/12/2025	16:26:01	14	€31.4600	XAMS	0XL10110000000005MK7V2

30/12/2025	16:26:01	24	€31.4600	XAMS	0XL10110000000005MK7V0
30/12/2025	16:26:01	252	€31.4600	XAMS	0XL10110000000005MK7UV
30/12/2025	16:26:01	1,524	€31.4600	XAMS	0XL10110000000005MK7UU
30/12/2025	16:26:02	252	€31.4600	XAMS	0XL10110000000005MK7V6
30/12/2025	16:26:02	1,524	€31.4600	XAMS	0XL10110000000005MK7V7
30/12/2025	16:26:07	120	£27.3950	XLON	0XL10400000000005MK7AO
30/12/2025	16:26:07	323	£27.3950	XLON	0XL10400000000005MK7AP
30/12/2025	16:26:08	323	£27.3950	XLON	0XL10400000000005MK7AQ
30/12/2025	16:26:14	9	€31.4600	XAMS	0XL10110000000005MK7VR
30/12/2025	16:26:14	252	€31.4600	XAMS	0XL10110000000005MK7VP
30/12/2025	16:26:14	1,000	€31.4600	XAMS	0XL10110000000005MK7VO

30/12/2025	16:26:14	1,524	€31.4600	XAMS	0XL10110000000005MK7VQ
30/12/2025	16:26:19	12	€31.4600	XAMS	0XL10D00000000005MK93O
30/12/2025	16:26:19	13	€31.4600	XAMS	0XL10140000000005MK4H2
30/12/2025	16:26:31	431	£27.4050	XLON	0XL10400000000005MK7CN
30/12/2025	16:26:37	218	£27.4050	XLON	0XL10400000000005MK7D5
30/12/2025	16:26:37	218	£27.4050	XLON	0XL10400000000005MK7D7
30/12/2025	16:26:37	341	£27.4050	XLON	0XL10400000000005MK7D9
30/12/2025	16:26:37	384	£27.4050	XLON	0XL10400000000005MK7D8
30/12/2025	16:26:37	2,497	£27.4050	XLON	0XL10400000000005MK7D6
30/12/2025	16:26:38	11	€31.4600	XAMS	0XL10170000000005MK5RG
30/12/2025	16:26:38	11	€31.4600	XAMS	0XL10400000000005MK7DB

30/12/2025	16:26:38	12	€31.4600	XAMS	0XL10A00000000005MK61E
30/12/2025	16:26:38	12	€31.4600	XAMS	0XL10D00000000005MK955
30/12/2025	16:26:38	13	€31.4600	XAMS	0XL10700000000005MK67H
30/12/2025	16:26:39	376	£27.4050	XLON	0XL10400000000005MK7DE
30/12/2025	16:26:39	2,497	£27.4050	XLON	0XL10400000000005MK7DF
30/12/2025	16:26:50	500	£27.4050	XLON	0XL10400000000005MK7E3
30/12/2025	16:26:50	2,497	£27.4050	XLON	0XL10400000000005MK7E2
30/12/2025	16:27:02	30	£27.4000	XLON	0XL10700000000005MK68R
30/12/2025

	16:27:02	31	£27.4000	XLON	0XL10110000000005MK81N
30/12/2025	16:27:02	31	£27.4000	XLON	0XL10140000000005MK4IM
30/12/2025	16:27:02	31	£27.4000	XLON	0XL10170000000005MK5RT
30/12/2025	16:27:02	32	£27.4000	XLON	0XL10100000000005MK4GK
30/12/2025	16:27:02	32	£27.4000	XLON	0XL10140000000005MK4IN
30/12/2025	16:27:02	32	£27.4000	XLON	0XL10400000000005MK7F3
30/12/2025	16:27:02	35	£27.4000	XLON	0XL10170000000005MK5RS
30/12/2025	16:27:02	38	£27.4000	XLON	0XL10400000000005MK7F4
30/12/2025	16:27:02	210	£27.4000	XLON	0XL10400000000005MK7F1

30/12/2025	16:27:02	2,301	£27.4000	XLON	0XL10400000000005MK7F0
30/12/2025	16:27:02	3,024	£27.4000	XLON	0XL10400000000005MK7F2
30/12/2025	16:27:02	4,299	£27.4000	XLON	0XL10110000000005MK81M
30/12/2025	16:27:03	8	€31.4600	XAMS	0XL10140000000005MK4IU
30/12/2025	16:27:03	20	£27.4000	XLON	0XL10140000000005MK4J0
30/12/2025	16:27:03	21	£27.4000	XLON	0XL10170000000005MK5S8
30/12/2025	16:27:03	21	£27.4000	XLON	0XL10170000000005MK5S9
30/12/2025	16:27:03	21	£27.4000	XLON	0XL10700000000005MK691
30/12/2025	16:27:03	23	£27.4000	XLON	0XL10140000000005MK4IV
30/12/2025	16:27:05	15	€31.4600	XAMS	0XL10110000000005MK81U

30/12/2025	16:27:05	859	€31.4600	XAMS	0XL10110000000005MK81T
30/12/2025	16:27:05	1,524	€31.4600	XAMS	0XL10110000000005MK81S
30/12/2025	16:27:08	328	€31.4600	XAMS	0XL10110000000005MK823

30/12/2025	16:27:08	1,524	€31.4600	XAMS	0XL10110000000005MK824
30/12/2025	16:27:11	335	€31.4600	XAMS	0XL10110000000005MK828
30/12/2025	16:27:11	500	€31.4600	XAMS	0XL10110000000005MK82A
30/12/2025	16:27:11	1,524	€31.4600	XAMS	0XL10110000000005MK829

30/12/2025	16:27:13	1,524	€31.4600	XAMS	0XL10110000000005MK82D
30/12/2025	16:27:16	500	€31.4600	XAMS	0XL10170000000005MK5SL
30/12/2025	16:27:17	28	£27.3950	XLON	0XL10110000000005MK82M

30/12/2025	16:27:17	28	£27.3950	XLON	0XL10140000000005MK4J8
30/12/2025	16:27:17	28	£27.3950	XLON	0XL10170000000005MK5SP
30/12/2025	16:27:17	28	£27.3950	XLON	0XL10A00000000005MK630
30/12/2025	16:27:17	28	£27.3950	XLON	0XL10D00000000005MK96T

30/12/2025	16:27:17	30	£27.3950	XLON	0XL10400000000005MK7G2
30/12/2025	16:27:28	17	€31.4550	XAMS	0XL10100000000005MK4HB
30/12/2025	16:27:28	18	€31.4550	XAMS	0XL10110000000005MK83F

30/12/2025	16:27:28	18	€31.4550	XAMS	0XL10140000000005MK4JE
30/12/2025	16:27:28	19	€31.4550	XAMS	0XL10400000000005MK7GS
30/12/2025	16:27:28	20	€31.4550	XAMS	0XL10100000000005MK4HD
30/12/2025	16:27:28	21	€31.4550	XAMS	0XL10400000000005MK7GR

30/12/2025	16:27:28	21	€31.4550	XAMS	0XL10700000000005MK6AC
30/12/2025	16:27:28	30	€31.4550	XAMS	0XL10100000000005MK4HC
30/12/2025	16:27:28	1,849	€31.4550	XAMS	0XL10110000000005MK83G

30/12/2025	16:27:28	1,950	€31.4550	XAMS	0XL10170000000005MK5TA
30/12/2025	16:27:28	3,324	€31.4550	XAMS	0XL10110000000005MK83H
30/12/2025	16:27:28	23	£27.3950	XLON	0XL10A00000000005MK63T
30/12/2025	16:27:28	25	£27.3950	XLON	0XL10110000000005MK83E

30/12/2025	16:27:28	25	£27.3950	XLON	0XL10400000000005MK7GL
30/12/2025	16:27:28	25	£27.3950	XLON	0XL10D00000000005MK97G
30/12/2025	16:27:28	27	£27.3950	XLON	0XL10140000000005MK4JD

30/12/2025	16:27:28	27	£27.3950	XLON	0XL10170000000005MK5T9
30/12/2025	16:27:28	7,544	£27.3950	XLON	0XL10400000000005MK7GK
30/12/2025	16:27:30	13	€31.4500	XAMS	0XL10D00000000005MK97L
30/12/2025	16:27:30	16	€31.4500	XAMS	0XL10700000000005MK6AL

30/12/2025	16:27:30	16	€31.4500	XAMS	0XL10A00000000005MK641
30/12/2025	16:27:30	17	€31.4500	XAMS	0XL10400000000005MK7H0
30/12/2025	16:27:30	17	€31.4500	XAMS	0XL10D00000000005MK97K

30/12/2025	16:27:30	18	€31.4500	XAMS	0XL10140000000005MK4JG
30/12/2025	16:27:56	170	£27.4000	XLON	0XL10400000000005MK7J8
30/12/2025	16:27:59	9	£27.4000	XLON	0XL10400000000005MK7JF
30/12/2025	16:28:09	2,497	£27.4000	XLON	0XL10110000000005MK84N

30/12/2025	16:28:23	4	£27.4000	XLON	0XL10400000000005MK7LG
30/12/2025	16:28:23	41	£27.4000	XLON	0XL10400000000005MK7LF
30/12/2025	16:28:23	372	£27.4000	XLON	0XL10400000000005MK7L8
30/12/2025	16:28:23	500	£27.4000	XLON	0XL10400000000005MK7LA

30/12/2025	16:28:23	2,497	£27.4000	XLON	0XL10400000000005MK7L9
30/12/2025	16:28:25	11	£27.4000	XLON	0XL10400000000005MK7LO
30/12/2025	16:28:25	11	£27.4000	XLON	0XL10400000000005MK7LP
30/12/2025	16:28:25	230	£27.4000	XLON	0XL10400000000005MK7LM

30/12/2025	16:28:25	361	£27.4000	XLON	0XL10400000000005MK7LQ
30/12/2025	16:28:25	2,497	£27.4000	XLON	0XL10400000000005MK7LN
30/12/2025			€31.4550	XAMS	0XL10140000000005MK4KT
30/12/2025
	16:28:26	14
30/12/2025	16:28:26	15	€31.4550	XAMS	0XL10110000000005MK85A
	16:28:26	15	€31.4550	XAMS	0XL10700000000005MK6DE
30/12/2025	16:28:26	16	€31.4550	XAMS	0XL10100000000005MK4IS

30/12/2025	16:28:26	17	€31.4550	XAMS	0XL10100000000005MK4IR
30/12/2025	16:28:26	18	€31.4550	XAMS	0XL10400000000005MK7M3
30/12/2025	16:28:26	22	€31.4550	XAMS	0XL10100000000005MK4IQ
30/12/2025	16:28:26	916	€31.4550	XAMS	0XL10170000000005MK5VO

30/12/2025	16:28:28	23	£27.4000	XLON	0XL10400000000005MK7MA
30/12/2025	16:28:28	2,497	£27.4000	XLON	0XL10400000000005MK7MB
30/12/2025	16:28:31	84	€31.4550	XAMS	0XL10170000000005MK605
30/12/2025	16:28:31	100	€31.4550	XAMS	0XL10170000000005MK604

30/12/2025	16:28:31	115	€31.4550	XAMS	0XL10170000000005MK601
30/12/2025	16:28:31	200	€31.4550	XAMS	0XL10170000000005MK600
30/12/2025	16:28:31	200	€31.4550	XAMS	0XL10170000000005MK602
30/12/2025	16:28:31	200	€31.4550	XAMS	0XL10170000000005MK603

30/12/2025	16:28:32	4	€31.4550	XAMS	0XL10D00000000005MK9B3
30/12/2025	16:28:32	6	€31.4550	XAMS	0XL10A00000000005MK66Q
30/12/2025	16:28:32	10	€31.4550	XAMS	0XL10100000000005MK4J5

30/12/2025	16:28:32	10	€31.4550	XAMS	0XL10140000000005MK4L5
30/12/2025	16:28:32	10	€31.4550	XAMS	0XL10400000000005MK7MS
30/12/2025	16:28:32	12	€31.4550	XAMS	0XL10110000000005MK85N
30/12/2025	16:28:32	12	€31.4550	XAMS	0XL10700000000005MK6E1

30/12/2025	16:28:32	13	€31.4550	XAMS	0XL10100000000005MK4J4
30/12/2025	16:28:32	13	€31.4550	XAMS	0XL10100000000005MK4J6
30/12/2025	16:28:32	16	€31.4550	XAMS	0XL10400000000005MK7MT

30/12/2025	16:28:32	340	€31.4550	XAMS	0XL10110000000005MK85S
30/12/2025	16:28:32	563	€31.4550	XAMS	0XL10170000000005MK606
30/12/2025	16:28:32	1,014	€31.4550	XAMS	0XL10110000000005MK85R

30/12/2025	16:28:34	15	€31.4550	XAMS	0XL10110000000005MK866
30/12/2025	16:28:34	329	€31.4550	XAMS	0XL10110000000005MK867
30/12/2025	16:28:34	859	€31.4550	XAMS	0XL10110000000005MK863
30/12/2025	16:28:34	1,524	€31.4550	XAMS	0XL10110000000005MK864
30/12/2025	16:28:35	153	£27.4000	XLON	0XL10110000000005MK86H

30/12/2025	16:28:37	15	€31.4550	XAMS	0XL10110000000005MK86N
30/12/2025	16:28:37	330	€31.4550	XAMS	0XL10110000000005MK86L
30/12/2025	16:28:37	1,524	€31.4550	XAMS	0XL10110000000005MK86M
30/12/2025	16:28:39	500	£27.4000	XLON	0XL10400000000005MK7NH
30/12/2025	16:28:39	1,000	£27.4000	XLON	0XL10400000000005MK7NG
30/12/2025	16:28:46	7	€31.4550	XAMS	0XL10170000000005MK611

30/12/2025	16:28:46	1,355	€31.4550	XAMS	0XL10170000000005MK613
30/12/2025	16:28:46	15	£27.4000	XLON	0XL10400000000005MK7OA
30/12/2025	16:28:46	1,500	£27.4000	XLON	0XL10400000000005MK7OB
30/12/2025	16:28:48	350	€31.4550	XAMS	0XL10110000000005MK87H
30/12/2025	16:28:48	1,524	€31.4550	XAMS	0XL10110000000005MK87I
30/12/2025	16:29:00	3	€31.4500	XAMS	0XL10140000000005MK4M5
30/12/2025	16:29:00	3	€31.4500	XAMS	0XL10700000000005MK6FT
30/12/2025	16:29:00	5	€31.4500	XAMS	0XL10170000000005MK61L
30/12/2025	16:29:00	5	€31.4500	XAMS	0XL10D00000000005MK9D7
30/12/2025	16:29:00	5	€31.4500	XAMS	0XL10D00000000005MK9DB
30/12/2025	16:29:00	15	€31.4500	XAMS	0XL10170000000005MK61H
30/12/2025	16:29:00	1,526	€31.4500	XAMS	0XL10110000000005MK883
30/12/2025	16:29:00	1,686	€31.4500	XAMS	0XL10110000000005MK885

30/12/2025	16:29:00	4,329	€31.4500	XAMS	0XL10110000000005MK886
30/12/2025	16:29:00	239	£27.4000	XLON	0XL10400000000005MK7PS
30/12/2025	16:29:01	6	£27.4000	XLON	0XL10400000000005MK7QB
30/12/2025	16:29:01	31	£27.4000	XLON	0XL10400000000005MK7Q5
30/12/2025	16:29:01	53	£27.4000	XLON	0XL10400000000005MK7QC
30/12/2025	16:29:01	76	£27.4000	XLON	0XL10400000000005MK7QA
30/12/2025	16:29:02	3	€31.4500	XAMS	0XL10170000000005MK61N
30/12/2025	16:29:02	4	€31.4500	XAMS	0XL10700000000005MK6G1
30/12/2025	16:29:02	5	€31.4500	XAMS	0XL10D00000000005MK9E1
30/12/2025	16:29:03	121	£27.4000	XLON	0XL10400000000005MK7QK
30/12/2025	16:29:04	375	£27.4000	XLON	0XL10110000000005MK88U

30/12/2025	16:29:06	3	€31.4500	XAMS	0XL10A00000000005MK697
30/12/2025	16:29:06	5	€31.4500	XAMS	0XL10D00000000005MK9EB
30/12/2025	16:29:09	336	€31.4500	XAMS	0XL10170000000005MK627
30/12/2025	16:29:14	964	€31.4500	XAMS	0XL10170000000005MK62C
30/12/2025	16:29:18	6	£27.4000	XLON	0XL10400000000005MK7T4
30/12/2025	16:29:18	26	£27.4000	XLON	0XL10100000000005MK4KF
30/12/2025	16:29:18	31	£27.4000	XLON	0XL10400000000005MK7T1
30/12/2025	16:29:22	13	€31.4500	XAMS	0XL10400000000005MK7TF
30/12/2025	16:29:24	25	£27.4000	XLON	0XL10700000000005MK6IT
30/12/2025	16:29:25	4	€31.4500	XAMS	0XL10170000000005MK633
30/12/2025	16:29:25	724	€31.4500	XAMS	0XL10170000000005MK631
30/12/2025	16:29:25	18	£27.4000	XLON	0XL10110000000005MK8AN
30/12/2025	16:29:25	20	£27.4000	XLON	0XL10400000000005MK7UA

30/12/2025	16:29:25	22	£27.4000	XLON	0XL10140000000005MK4O4
30/12/2025	16:29:25	24	£27.4000	XLON	0XL10140000000005MK4OA
30/12/2025	16:29:25	198	£27.4000	XLON	0XL10110000000005MK8AL
30/12/2025	16:29:25	2,497	£27.4000	XLON	0XL10110000000005MK8AM
30/12/2025	16:29:26	4	£27.4000	XLON	0XL10D00000000005MK9H0
30/12/2025	16:29:26	6	£27.4000	XLON	0XL10D00000000005MK9H2
30/12/2025	16:29:26	10	£27.4000	XLON	0XL10400000000005MK7UU
30/12/2025	16:29:26	16	£27.4000	XLON	0XL10110000000005MK8B2
30/12/2025	16:29:26	17	£27.4000	XLON	0XL10400000000005MK7V1
30/12/2025	16:29:26	19	£27.4000	XLON	0XL10D00000000005MK9GT
30/12/2025	16:29:26	29	£27.4000	XLON	0XL10110000000005MK8AV
30/12/2025	16:29:27	17	€31.4450	XAMS	0XL10110000000005MK8B3

30/12/2025	16:29:27	17	€31.4450	XAMS	0XL10140000000005MK4OI
30/12/2025	16:29:27	17	€31.4450	XAMS	0XL10400000000005MK7VI
30/12/2025	16:29:27	19	€31.4450	XAMS	0XL10100000000005MK4L2
30/12/2025	16:29:27	20	€31.4450	XAMS	0XL10700000000005MK6JA
30/12/2025	16:29:27	27	€31.4450	XAMS	0XL10100000000005MK4L3
30/12/2025	16:29:27	1,453	€31.4450	XAMS	0XL10170000000005MK634
30/12/2025	16:29:27	9	£27.4000	XLON	0XL10400000000005MK7V5
30/12/2025	16:29:27	12	£27.4000	XLON	0XL10400000000005MK7V9
30/12/2025	16:29:27	82	£27.4000	XLON	0XL10400000000005MK7V7
30/12/2025	16:29:27	217	£27.4000	XLON	0XL10400000000005MK7VA
30/12/2025	16:29:27	218	£27.4000	XLON	0XL10400000000005MK7V8
30/12/2025	16:29:29	20	£27.4000	XLON	0XL10170000000005MK63E
30/12/2025	16:29:29	118	£27.4000	XLON	0XL10110000000005MK8BH
30/12/2025	16:29:29	500	£27.4000	XLON	0XL10110000000005MK8BI
30/12/2025	16:29:31	7	£27.4000	XLON	0XL10A00000000005MK6E5

30/12/2025	16:29:31	8	£27.4000	XLON	0XL10A00000000005MK6E7
30/12/2025	16:29:31	10	£27.4000	XLON	0XL10170000000005MK64H
30/12/2025	16:29:31	19	£27.4000	XLON	0XL10A00000000005MK6E2
30/12/2025	16:29:31	24	£27.4000	XLON	0XL10170000000005MK64J
30/12/2025	16:29:31	25	£27.4000	XLON	0XL10170000000005MK64E
30/12/2025	16:29:32	4	€31.4450	XAMS	0XL10400000000005MK82R
30/12/2025	16:29:32	17	€31.4450	XAMS	0XL10100000000005MK4N0
30/12/2025	16:29:32	17	€31.4450	XAMS	0XL10400000000005MK82S
	16:29:32	204	€31.4450	XAMS	0XL10110000000005MK8C9
30/12/2025		3	£27.4000	XLON	0XL10110000000005MK8CF

30/12/2025	16:29:32
30/12/2025	16:29:32	4	£27.4000	XLON	0XL10100000000005MK4MV
30/12/2025	16:29:32	7	£27.4000	XLON	0XL10100000000005MK4MQ
30/12/2025	16:29:32	7	£27.4000	XLON	0XL10400000000005MK81A
30/12/2025	16:29:32	8	£27.4000	XLON	0XL10400000000005MK81C
30/12/2025	16:29:32	12	£27.4000	XLON	0XL10100000000005MK4MT
30/12/2025	16:29:32	12	£27.4000	XLON	0XL10110000000005MK8CH

30/12/2025	16:29:32	17	£27.4000	XLON	0XL10170000000005MK64N
30/12/2025	16:29:32	19	£27.4000	XLON	0XL10110000000005MK8CB
30/12/2025	16:29:32	24	£27.4000	XLON	0XL10400000000005MK81M
30/12/2025	16:29:32	29	£27.4000	XLON	0XL10400000000005MK81N

30/12/2025	16:29:32	39	£27.4000	XLON	0XL10400000000005MK81L
30/12/2025	16:29:32	113	£27.4000	XLON	0XL10400000000005MK81H
30/12/2025	16:29:32	276	£27.4000	XLON	0XL10400000000005MK825
30/12/2025	16:29:32	329	£27.4000	XLON	0XL10400000000005MK81T
30/12/2025	16:29:32	329	£27.4000	XLON	0XL10400000000005MK82D
30/12/2025	16:29:32	329	£27.4000	XLON	0XL10400000000005MK82K
30/12/2025	16:29:32	331	£27.4000	XLON	0XL10400000000005MK826
30/12/2025	16:29:32	344	£27.4000	XLON	0XL10400000000005MK82F

30/12/2025	16:29:32	354	£27.4000	XLON	0XL10400000000005MK827
30/12/2025	16:29:32	366	£27.4000	XLON	0XL10400000000005MK820
30/12/2025	16:29:32	394	£27.4000	XLON	0XL10400000000005MK81U
30/12/2025	16:29:32	394	£27.4000	XLON	0XL10400000000005MK82E
30/12/2025	16:29:32	394	£27.4000	XLON	0XL10400000000005MK82L
30/12/2025	16:29:32	408	£27.4000	XLON	0XL10400000000005MK81V
30/12/2025	16:29:32	412	£27.4000	XLON	0XL10400000000005MK82M
30/12/2025	16:29:32	415	£27.4000	XLON	0XL10400000000005MK82I
30/12/2025	16:29:32	436	£27.4000	XLON	0XL10400000000005MK824

30/12/2025	16:29:32	463	£27.4000	XLON	0XL10400000000005MK81S
30/12/2025	16:29:32	480	£27.4000	XLON	0XL10400000000005MK81R
30/12/2025	16:29:32	481	£27.4000	XLON	0XL10400000000005MK823
30/12/2025	16:29:32	517	£27.4000	XLON	0XL10400000000005MK82J
30/12/2025	16:29:32	547	£27.4000	XLON	0XL10400000000005MK82A
30/12/2025	16:29:32	921	£27.4000	XLON	0XL10400000000005MK82C
30/12/2025	16:29:32	1,055	£27.4000	XLON	0XL10400000000005MK82B
30/12/2025	16:29:33	329	£27.4000	XLON	0XL10400000000005MK83F

30/12/2025	16:29:33	385	£27.4000	XLON	0XL10400000000005MK83G
30/12/2025	16:29:33	388	£27.4000	XLON	0XL10400000000005MK83D
30/12/2025	16:29:33	473	£27.4000	XLON	0XL10400000000005MK83E
30/12/2025	16:29:34	9	£27.4000	XLON	0XL10110000000005MK8D2
30/12/2025	16:29:34	331	£27.4000	XLON	0XL10110000000005MK8D4
30/12/2025	16:29:34	346	£27.4000	XLON	0XL10110000000005MK8D3
30/12/2025	16:29:37	4	£27.3950	XLON	0XL10140000000005MK4RJ
30/12/2025	16:29:37	6	£27.3950	XLON	0XL10400000000005MK84R

30/12/2025	16:29:37	10	£27.3950	XLON	0XL10700000000005MK6L4
30/12/2025	16:29:37	11	£27.3950	XLON	0XL10140000000005MK4RE
30/12/2025	16:29:37	11	£27.3950	XLON	0XL10170000000005MK65K
30/12/2025	16:29:37	12	£27.3950	XLON	0XL10140000000005MK4RC
30/12/2025	16:29:37	15	£27.3950	XLON	0XL10400000000005MK846
30/12/2025	16:29:37	15	£27.3950	XLON	0XL10A00000000005MK6GC
30/12/2025	16:29:37	17	£27.3950	XLON	0XL10110000000005MK8DL
30/12/2025	16:29:37	17	£27.3950	XLON	0XL10170000000005MK656

30/12/2025	16:29:37	18	£27.3950	XLON	0XL10140000000005MK4RD
30/12/2025	16:29:37	18	£27.3950	XLON	0XL10D00000000005MK9JQ
30/12/2025	16:29:37	21	£27.3950	XLON	0XL10140000000005MK4RH
30/12/2025	16:29:37	600	£27.3950	XLON	0XL10400000000005MK844
30/12/2025	16:29:37	638	£27.3950	XLON	0XL10400000000005MK843
30/12/2025	16:29:37	801	£27.3950	XLON	0XL10400000000005MK845
30/12/2025	16:29:38	3	€31.4450	XAMS	0XL10100000000005MK4OJ
30/12/2025	16:29:38	3	€31.4450	XAMS	0XL10140000000005MK4S1
30/12/2025

	16:29:38	3	€31.4450	XAMS	0XL10170000000005MK65M
30/12/2025	16:29:38	3	€31.4450	XAMS	0XL10400000000005MK850
30/12/2025	16:29:38	3	€31.4450	XAMS	0XL10700000000005MK6LJ
30/12/2025	16:29:38	3	€31.4450	XAMS	0XL10D00000000005MK9KV
30/12/2025	16:29:38	4	€31.4450	XAMS	0XL10100000000005MK4OI
30/12/2025	16:29:38	4	€31.4450	XAMS	0XL10A00000000005MK6GO
30/12/2025	16:29:38	4	€31.4450	XAMS	0XL10D00000000005MK9L0

30/12/2025	16:29:38	5	€31.4450	XAMS	0XL10400000000005MK851
30/12/2025	16:29:38	6	€31.4450	XAMS	0XL10110000000005MK8EF
30/12/2025	16:29:38	6	€31.4450	XAMS	0XL10700000000005MK6LI
30/12/2025	16:29:38	7	€31.4450	XAMS	0XL10400000000005MK84V
30/12/2025	16:29:38	200	€31.4450	XAMS	0XL10110000000005MK8EE
30/12/2025	16:29:42	1	£27.3900	XLON	0XL10110000000005MK8FS
30/12/2025	16:29:42	18	£27.3900	XLON	0XL10400000000005MK874
30/12/2025	16:29:42	22	£27.3900	XLON	0XL10170000000005MK66N

30/12/2025	16:29:42	23	£27.3900	XLON	0XL10400000000005MK875
30/12/2025	16:29:43	904	€31.4450	XAMS	0XL10110000000005MK8FU
30/12/2025	16:29:45	4	€31.4450	XAMS	0XL10140000000005MK4T1
30/12/2025	16:29:47	616	€31.4450	XAMS	0XL10110000000005MK8GS
30/12/2025	16:29:49	2	€31.4450	XAMS	0XL10400000000005MK89R
30/12/2025	16:29:49	3	€31.4450	XAMS	0XL10400000000005MK89P
30/12/2025	16:29:50	3	€31.4400	XAMS	0XL10400000000005MK8A7
30/12/2025	16:29:50	3	€31.4400	XAMS	0XL10D00000000005MK9P1
30/12/2025	16:29:50	3	€31.4400	XAMS	0XL10D00000000005MK9P2

30/12/2025	16:29:50	4	€31.4400	XAMS	0XL10100000000005MK4R2
30/12/2025	16:29:50	4	€31.4450	XAMS	0XL10700000000005MK6P0
30/12/2025	16:29:50	4	€31.4450	XAMS	0XL10D00000000005MK9OS
30/12/2025	16:29:50	5	€31.4400	XAMS	0XL10100000000005MK4R1
30/12/2025	16:29:50	5	€31.4400	XAMS	0XL10A00000000005MK6KJ
30/12/2025	16:29:50	7	€31.4400	XAMS	0XL10140000000005MK4UD

30/12/2025	16:29:50	38	€31.4400	XAMS	0XL10110000000005MK8IR
30/12/2025 30/12/2025	16:29:50 16:29:50	49 91	€31.4450 €31.4400	XAMS XAMS	0XL10110000000005MK8IO 0XL10170000000005MK68O

30/12/2025	16:29:50	531	€31.4450	XAMS	0XL10110000000005MK8IQ
30/12/2025	16:29:51	1	€31.4400	XAMS	0XL10140000000005MK4UL
30/12/2025	16:29:51	3	€31.4400	XAMS	0XL10140000000005MK4UJ
30/12/2025	16:29:51	343	€31.4400	XAMS	0XL10170000000005MK694
30/12/2025	16:29:51	206	£27.3900	XLON	0XL10110000000005MK8J5
30/12/2025	16:29:52	3	€31.4400	XAMS	0XL10110000000005MK8JC
30/12/2025	16:29:52	3	€31.4400	XAMS	0XL10700000000005MK6QR
30/12/2025	16:29:52	6	€31.4400	XAMS	0XL10400000000005MK8BG
30/12/2025	16:29:52	6	€31.4400	XAMS	0XL10D00000000005MK9PL
30/12/2025	16:29:52	7	€31.4400	XAMS	0XL10140000000005MK4US

AI Terminal

5307_rns_2025-12-30_289f4ebc-7df5-4ab6-ae5b-a7ef074423b9.pdf

Transaction in Own Shares

Aggregated information on Shares purchased according to trading venue:

Enquiries

More from Shell PLC

Talk to a Data Expert