Shell PLC

Transaction in Own Shares • Dec 19, 2025

Transaction in Own Shares

18				December, 2025
				• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 18 December, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
18/12/2025	742,541	26.8250	26.4900	26.6213	LSE	GBP
18/12/2025	-	-	-	-	Chi-X (CXE)	GBP
18/12/2025	-	-	-	-	BATS (BXE)	GBP
18/12/2025	744,235	30.6450	30.3400	30.4586	XAMS	EUR
18/12/2025	-	-	-	-	CBOE DXE	EUR
18/12/2025	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction Date	Time (GMT)	Volume	Price	Trading Venue	Transaction Reference Number
18/12/2025	08:00:14	44	£26.8200	XLON	0XL10A0000000000ARCNJV
18/12/2025	08:00:15	6	£26.8100	XLON	0XL10A0000000000ARCNKB
18/12/2025	08:00:15	9	£26.8100	XLON	0XL10D00000000000ARCNKO
18/12/2025 18/12/2025	08:00:15 08:00:15	11 15	£26.8150 £26.8100	XLON XLON	0XL10D0000000000ARCNKN 0XL1017000000000ARCNMV
18/12/2025	08:00:15	30	£26.8100	XLON	0XL1017000000000ARCNWV
18/12/2025	08:00:15	32	£26.8100	XLON	0XL1017000000000ARCNN0
18/12/2025	08:00:15	33	£26.8050	XLON	0XL1040000000000ARCNFJ
18/12/2025	08:00:15	34	£26.8050	XLON	0XL1010000000000ARCNDM
18/12/2025	08:00:15	35	£26.8050	XLON	0XL1011000000000ARCNRD
18/12/2025	08:00:15	35	£26.8050	XLON	0XL1014000000000ARCNIS
18/12/2025	08:00:15	35	£26.8050	XLON	0XL1017000000000ARCNN3
18/12/2025	08:00:15	36	£26.8050	XLON	0XL1011000000000ARCNRE
18/12/2025	08:00:15	36	£26.8050	XLON	0XL1040000000000ARCNFI
18/12/2025	08:00:15	36	£26.8050	XLON	0XL10D0000000000ARCNKF
18/12/2025	08:00:15	43	£26.8100	XLON	0XL1017000000000ARCNN2
18/12/2025 18/12/2025	08:00:15 08:00:15	43 44	£26.8150 £26.8100	XLON XLON	0XL1014000000000ARCNIR 0XL10A0000000000ARCNK9
18/12/2025	08:00:15	44	£26.8150	XLON	0XL1010000000000ARCNDK
18/12/2025	08:00:15	44	£26.8150	XLON	0XL10110000000000ARCNRC
18/12/2025	08:00:15	44	£26.8150	XLON	0XL1040000000000ARCNFH
18/12/2025	08:00:15	45	£26.8100	XLON	0XL10A0000000000ARCNK8
18/12/2025	08:00:15	45	£26.8150	XLON	0XL1040000000000ARCNFG
18/12/2025	08:00:15	46	£26.8150	XLON	0XL10D0000000000ARCNKN
18/12/2025	08:00:15	47	£26.8100	XLON	0XL1010000000000ARCNDL
18/12/2025	08:00:15	47	£26.8100	XLON	0XL1017000000000ARCNN1
18/12/2025	08:00:15	47	£26.8150	XLON	0XL1011000000000ARCNRE
18/12/2025	08:00:15	48	£26.8150	XLON	0XL10170000000000ARCNML
18/12/2025 18/12/2025	08:00:15 08:00:15	54 439	£26.8100 £26.8100	XLON XLON	0XL1070000000000ARCNNS 0XL1070000000000ARCNNT
18/12/2025	08:00:15	5,477	£26.8050	XLON	0XL1070000000000ARCNNL
18/12/2025	08:00:16	12	£26.8000	XLON	0XL10D000000000ARCNK0
18/12/2025	08:00:16	33	£26.8000	XLON	0XL10A0000000000ARCNKE
18/12/2025	08:00:16	35	£26.8000	XLON	0XL1017000000000ARCNN6
18/12/2025	08:00:16	36	£26.8000	XLON	0XL1010000000000ARCNDN
18/12/2025	08:00:16	36	£26.8000	XLON	0XL1017000000000ARCNN4
18/12/2025	08:00:16	36	£26.8000	XLON	0XL1017000000000ARCNN5
18/12/2025	08:00:16	36	£26.8000	XLON	0XL10A0000000000ARCNKF
18/12/2025	08:00:16	542	£26.8000	XLON	0XL1070000000000ARCNO1
18/12/2025 18/12/2025	08:00:16 08:00:17	4,946 12	£26.8000 €30.5950	XLON XAMS	0XL1070000000000ARCNO2 0XL1014000000000ARCNJL
18/12/2025	08:00:17	43	€30.5950	XAMS	0XL101400000000ARCNJN
18/12/2025	08:00:17	44	€30.5950	XAMS	0XL1014000000000ARCNJN
18/12/2025	08:00:29	11	€30.6200	XAMS	0XL1014000000000ARCNML
18/12/2025	08:00:29	12	€30.6200	XAMS	0XL1011000000000ARCO1A
18/12/2025	08:00:29	15	€30.6150	XAMS	0XL1017000000000ARCNPL
18/12/2025	08:00:29	16	€30.6150	XAMS	0XL1011000000000ARCO1C
18/12/2025	08:00:29	16	€30.6200	XAMS	0XL10A0000000000ARCNNA
18/12/2025	08:00:29	29	€30.6150	XAMS	0XL1014000000000ARCNMN
18/12/2025	08:00:29 08:00:29	45	€30.6200 €30.6200	XAMS XAMS	0XL1017000000000ARCNPk 0XL1070000000000ARCNQC
18/12/2025 18/12/2025	08:00:29	45 45	€30.6250	XAMS	0XL1070000000000ARCNME
18/12/2025	08:00:29	46	€30.6250	XAMS	0XL10A0000000000ARCNN9
18/12/2025	08:00:29	48	€30.6200	XAMS	0XL10100000000000ARCNI4
18/12/2025	08:00:29	48	€30.6250	XAMS	0XL1010000000000ARCNI3
18/12/2025	08:00:29	48	€30.6250	XAMS	0XL1040000000000ARCNJR
18/12/2025	08:00:29	49	€30.6150	XAMS	0XL1040000000000ARCNJS
18/12/2025	08:00:29	49	€30.6200	XAMS	0XL1011000000000ARCO1B
18/12/2025	08:00:29	316	€30.6200	XAMS	0XL10700000000000ARCNQF
18/12/2025 18/12/2025	08:00:29	12	£26.8200	XLON	0XL1010000000000ARCNI1 0XL1011000000000ARCO19
18/12/2025	08:00:29 08:00:29	13 13	£26.8200 £26.8200	XLON XLON	0XL1011000000000ARCO19
18/12/2025	08:00:29	13	£26.8200	XLON	0XL104000000000ARCNJQ
18/12/2025	08:00:29	13	£26.8200	XLON	0XL10400000000000000ARCNN6
18/12/2025	08:00:29	14	£26.8150	XLON	0XL1014000000000ARCNMF
18/12/2025	08:00:29	14	£26.8150	XLON	0XL1017000000000ARCNPN
18/12/2025	08:00:29	14	£26.8200	XLON	0XL1010000000000ARCNI0
18/12/2025	08:00:29	14	£26.8200	XLON	0XL10A0000000000ARCNN7
18/12/2025	08:00:29	14	£26.8200	XLON	0XL10A0000000000ARCNN8
18/12/2025	08:00:29 08:00:29	15 15	£26.8200 £26.8200	XLON XLON	0XL1011000000000ARCO18 0XL1040000000000ARCNJP
18/12/2025 18/12/2025	08:00:29	15	£26.8200 £26.8200	XLON	0XL104000000000ARCNJP
18/12/2025	08:00:29	16	£26.8200	XLON	0XL10J0000000000ARCNNIL
18/12/2025	08:00:29	16	£26.8200	XLON	0XL1017000000000ARCNPI
18/12/2025	08:00:29	983	£26.8150	XLON	0XL1070000000000ARCNQC
18/12/2025	08:00:29	1,206	£26.8200	XLON	0XL1070000000000ARCNQL
18/12/2025	08:00:38	11	€30.6150	XAMS	0XL1011000000000ARCO29
18/12/2025	08:00:46	10	€30.6200	XAMS	0XL1011000000000ARCO30
18/12/2025	08:00:46	10	€30.6200	XAMS	0XL10A0000000000ARCNPA
18/12/2025	08:01:00	26	€30.6250	XAMS	0XL1010000000000ARCNN5
18/12/2025	08:01:00	26	€30.6250	XAMS	0XL1010000000000ARCNN6
18/12/2025 18/12/2025	08:01:00 08:01:00	26 28	€30.6250 €30.6250	XAMS XAMS	0XL1011000000000ARCO43 0XL10A0000000000ARCNQ9
	OSCUTOO	28	= 40 6750	XAMS	TALLUADOUDOUDOODARCNOS

18/12/2025
	08:02:41	24	€30.6150	XAMS	0XL1040000000000ARCNRI
18/12/2025	08:02:41	24	€30.6150	XAMS	0XL1040000000000ARCNRJ
18/12/2025	08:02:41	24	€30.6200	XAMS	0XL1070000000000ARCO1T
18/12/2025	08:02:41	5,281	€30.6200	XAMS	0XL1070000000000ARCO1U
18/12/2025	08:02:47	3	€30.6050	XAMS	0XL1014000000000ARCNTB
18/12/2025	08:02:47	4	€30.6050	XAMS	0XL1014000000000ARCNTA
18/12/2025	08:02:47	4	€30.6050	XAMS	0XL10A0000000000ARCNVI
18/12/2025	08:02:47	4	€30.6100	XAMS	0XL1011000000000ARCO8V
18/12/2025	08:02:47	5	€30.6100	XAMS	0XL10A0000000000ARCNVH
18/12/2025	08:02:47	7	€30.6100	XAMS	0XL1011000000000ARCO8U
18/12/2025	08:02:47	8	€30.6100	XAMS	0XL1017000000000ARCO3E
18/12/2025	08:02:47	9	€30.6050	XAMS	0XL10A0000000000ARCNVJ
18/12/2025	08:02:47	10	€30.6050	XAMS	0XL1010000000000ARCNTF
18/12/2025	08:02:47	10	€30.6100	XAMS	0XL10D0000000000ARCNT1
18/12/2025	08:02:47	11	€30.6050	XAMS	0XL1010000000000ARCNTE
18/12/2025	08:02:47	16	€30.6100	XAMS	0XL1014000000000ARCNT9
18/12/2025	08:02:47	23	€30.6050	XAMS	0XL1040000000000ARCNRP
18/12/2025	08:02:47	24	€30.6100	XAMS	0XL1070000000000ARCO24
18/12/2025	08:02:47	25	€30.6100	XAMS	0XL1017000000000ARCO3D
18/12/2025	08:02:47	26	€30.6050	XAMS	0XL1040000000000ARCNRQ
18/12/2025	08:02:47	5,305	€30.6100	XAMS	0XL1070000000000ARCO23
18/12/2025	08:02:47	3	£26.8100	XLON	0XL1017000000000ARCO3A
18/12/2025	08:02:47	4	£26.8100	XLON	0XL1010000000000ARCNTD
18/12/2025	08:02:47	4	£26.8100	XLON	0XL1011000000000ARCO8T
18/12/2025	08:02:47	4	£26.8100	XLON	0XL10A0000000000ARCNVF
18/12/2025	08:02:47	5	£26.8000	XLON	0XL1017000000000ARCO3I
18/12/2025	08:02:47	5	£26.8100	XLON	0XL10A0000000000ARCNVG
18/12/2025	08:02:47	6	£26.8000	XLON	0XL1017000000000ARCO3G
18/12/2025	08:02:47	6	£26.8000	XLON	0XL1040000000000ARCNRR
18/12/2025	08:02:47	6	£26.8000	XLON	0XL10A0000000000ARCNVK
18/12/2025	08:02:47	6	£26.8100	XLON	0XL1014000000000ARCNT8
18/12/2025	08:02:47	6	£26.8100	XLON	0XL10D0000000000ARCNT0
18/12/2025	08:02:47	7	£26.8000	XLON	0XL1010000000000ARCNTG
18/12/2025	08:02:47	7	£26.8000	XLON	0XL1014000000000ARCNTC
18/12/2025	08:02:47	7	£26.8000	XLON	0XL1017000000000ARCO3H
18/12/2025	08:02:47	7	£26.8000	XLON	0XL10A0000000000ARCNVL
18/12/2025	08:02:47	7	£26.8100	XLON	0XL1017000000000ARCO39
18/12/2025	08:02:47	7	£26.8100	XLON	0XL1040000000000ARCNRO
18/12/2025	08:02:47	7	£26.8150	XLON	0XL10D0000000000ARCNSV
18/12/2025	08:02:47	8	£26.8000	XLON	0XL1011000000000ARCO90
18/12/2025	08:02:47	8	£26.8000	XLON	0XL1017000000000ARCO3F
18/12/2025	08:02:47	8	£26.8000	XLON	0XL10D0000000000ARCNT2
18/12/2025	08:02:47	9	£26.8100	XLON	0XL1017000000000ARCO3B
18/12/2025	08:02:47	9	£26.8100	XLON	0XL1017000000000ARCO3C
18/12/2025	08:02:47	538	£26.8050	XLON	0XL1070000000000ARCO22
18/12/2025	08:02:47	1,248	£26.8100	XLON	0XL1070000000000ARCO21
18/12/2025	08:03:35	3	€30.6000	XAMS	0XL1011000000000ARCOB5
18/12/2025	08:03:35	5	€30.6000	XAMS	0XL10D0000000000ARCNUD
18/12/2025	08:03:35	6	€30.6000	XAMS	0XL10A0000000000ARCO1V
18/12/2025		22	€30.6000	XAMS	0XL1017000000000ARCO5D
18/12/2025	08:03:35				0XL1070000000000ARCO3S
	08:03:35	5,316	€30.6000	XAMS
18/12/2025	08:03:35	3	£26.7950	XLON	0XL1017000000000ARCO5C
18/12/2025	08:03:35	11	£26.7950	XLON	0XL1010000000000ARCNVI
18/12/2025	08:03:35	11	£26.7950	XLON	0XL1011000000000ARCOB4
18/12/2025	08:03:35	11	£26.7950	XLON	0XL1040000000000ARCNUD
18/12/2025	08:03:35	12	£26.7950	XLON	0XL10A0000000000ARCO1U
18/12/2025	08:03:35	746	£26.7950	XLON	0XL1070000000000ARCO3R
18/12/2025	08:04:22	3	€30.5950	XAMS	0XL1010000000000ARCO1H
18/12/2025	08:04:22	3	€30.5950	XAMS	0XL1014000000000ARCO17
18/12/2025	08:04:22	3	€30.5950	XAMS	0XL1040000000000ARCNVD
18/12/2025	08:04:22	3	€30.5950	XAMS	0XL1070000000000ARCO5E
18/12/2025	08:04:22	4	€30.5950	XAMS	0XL1011000000000ARCOD8
18/12/2025	08:04:22	4	€30.5950	XAMS	0XL1017000000000ARCO6R
18/12/2025	08:04:22	4	€30.5950	XAMS	0XL1040000000000ARCNVE
18/12/2025	08:04:22	4	€30.5950	XAMS	0XL10D0000000000ARCNVJ
18/12/2025	08:04:22	5	€30.5950	XAMS	0XL1011000000000ARCOD9
18/12/2025	08:04:22	5	€30.5950	XAMS	0XL1014000000000ARCO16
18/12/2025	08:04:22	5	€30.5950	XAMS	0XL1014000000000ARCO18
18/12/2025	08:04:22	5	€30.5950	XAMS	0XL1017000000000ARCO6Q
18/12/2025	08:04:22	6	€30.5950	XAMS	0XL1010000000000ARCO1G
18/12/2025	08:04:22	7	€30.5900	XAMS	0XL1011000000000ARCODC
18/12/2025	08:04:22	7	€30.5950	XAMS	0XL10A0000000000ARCO4C
18/12/2025	08:04:22	55	€30.5900	XAMS	0XL1070000000000ARCO5H
18/12/2025	08:04:22	56	€30.5900	XAMS	0XL1070000000000ARCO5G
18/12/2025	08:04:22	5,175	€30.5900	XAMS	0XL1070000000000ARCO5I
18/12/2025	08:04:22	3	£26.7900	XLON	0XL1040000000000ARCNVG
18/12/2025	08:04:22	3	£26.7900	XLON	0XL10A0000000000ARCO4F
18/12/2025	08:04:22	4	£26.7900	XLON	0XL1010000000000ARCO1I
18/12/2025	08:04:22	4	£26.7900	XLON	0XL1010000000000ARCO1J
18/12/2025	08:04:22	4	£26.7900	XLON	0XL1011000000000ARCODA
18/12/2025	08:04:22	4	£26.7900	XLON	0XL1014000000000ARCO19
18/12/2025	08:04:22	4	£26.7900	XLON	0XL10A0000000000ARCO4D
18/12/2025	08:04:22	4	£26.7900	XLON	0XL10A0000000000ARCO4E
18/12/2025	08:04:22	5	£26.7900	XLON	0XL1011000000000ARCODB
18/12/2025	08:04:22	5	£26.7900	XLON	0XL1017000000000ARCO6S
18/12/2025 18/12/2025	08:04:22 08:04:22	5 5	£26.7900 £26.7900	XLON XLON	0XL1017000000000ARCO6T 0XL1017000000000ARCO6U

18/12/2025	08:04:22	5	£26.7900	XLON	0XL1040000000000ARCNVF
18/12/2025	08:04:22	5	£26.7900	XLON	0XL10D0000000000ARCNVK
18/12/2025	08:04:22	5	£26.7900	XLON	0XL10D0000000000ARCNVL
18/12/2025	08:04:22	340	£26.7900	XLON	0XL1070000000000ARCO5F
18/12/2025	08:04:23	553	£26.7850	XLON	0XL1070000000000ARCO5J
18/12/2025	08:05:07	3	€30.6050	XAMS	0XL1011000000000ARCOER
18/12/2025	08:05:07	3	€30.6050	XAMS	0XL1011000000000ARCOES
18/12/2025	08:05:07	3	€30.6050	XAMS	0XL1017000000000ARCO8F
18/12/2025	08:05:07	3	€30.6100	XAMS	0XL1011000000000ARCOEQ
18/12/2025	08:05:07	3	€30.6100	XAMS	0XL1014000000000ARCO3C
18/12/2025	08:05:07	3	€30.6100	XAMS	0XL10A0000000000ARCO67
18/12/2025	08:05:07	4	€30.6100	XAMS	0XL1070000000000ARCO6A
18/12/2025	08:05:07	5	€30.6100	XAMS	0XL1014000000000ARCO3D
18/12/2025	08:05:07	5	€30.6100	XAMS	0XL1017000000000ARCO8E
18/12/2025	08:05:07	5	€30.6100	XAMS	0XL1040000000000ARCO0P
18/12/2025	08:05:07	5	€30.6100	XAMS	0XL1040000000000ARCO0Q
18/12/2025	08:05:07	6	€30.6100	XAMS	0XL1010000000000ARCO4K
18/12/2025	08:05:07	6	€30.6100	XAMS	0XL10D0000000000ARCO0O
18/12/2025	08:05:07	5	£26.8050	XLON	0XL1011000000000ARCOEP
18/12/2025	08:05:09	5	€30.6000	XAMS	0XL10A0000000000ARCO68
18/12/2025	08:05:09	4	£26.7950	XLON	0XL1010000000000ARCO4M
18/12/2025	08:05:09	4	£26.7950	XLON	0XL1014000000000ARCO3F
18/12/2025	08:05:31	3	€30.5950	XAMS	0XL1011000000000ARCOFU
18/12/2025	08:05:31	4	€30.5950	XAMS	0XL1017000000000ARCO9D
18/12/2025	08:05:31	4	€30.5950	XAMS	0XL1040000000000ARCO1N
18/12/2025	08:05:31	4	€30.5950	XAMS	0XL1040000000000ARCO1O
18/12/2025	08:05:31	5	€30.5950	XAMS	0XL1011000000000ARCOFV
18/12/2025	08:05:31	5	€30.5950	XAMS	0XL1011000000000ARCOG0
18/12/2025	08:05:31	5	€30.5950	XAMS	0XL10A0000000000ARCO77
18/12/2025	08:05:31	6	€30.5950	XAMS	0XL1014000000000ARCO4G
18/12/2025	08:05:31	7	€30.5950	XAMS	0XL1010000000000ARCO5J
18/12/2025	08:05:31	7	€30.5950	XAMS	0XL1017000000000ARCO9E
18/12/2025	08:05:31	8	€30.5950	XAMS	0XL1070000000000ARCO7E
18/12/2025	08:05:31	10	€30.5950	XAMS	0XL1014000000000ARCO4F
18/12/2025	08:05:31	170	€30.5950	XAMS	0XL1070000000000ARCO7F
18/12/2025	08:05:31	1,682	€30.5950	XAMS	0XL1070000000000ARCO7B
18/12/2025	08:05:31	1,731	€30.5950	XAMS	0XL1070000000000ARCO7C
18/12/2025	08:05:31	1,731	€30.5950	XAMS	0XL1070000000000ARCO7D
18/12/2025	08:05:31	3	£26.7850	XLON	0XL10A0000000000ARCO78
18/12/2025	08:05:31	3	£26.7900	XLON	0XL10D0000000000ARCO1P
18/12/2025	08:05:31	4	£26.7850	XLON	0XL1017000000000ARCO9G
18/12/2025	08:05:31	4	£26.7900	XLON	0XL1017000000000ARCO9B
18/12/2025	08:05:31	4	£26.7900	XLON	0XL1017000000000ARCO9C
18/12/2025	08:05:31	5	£26.7850	XLON	0XL1017000000000ARCO9F
18/12/2025	08:05:31	5	£26.7850	XLON	0XL1040000000000ARCO1Q
18/12/2025	08:05:31	5	£26.7900	XLON	0XL10A0000000000ARCO76
18/12/2025	08:05:31	6	£26.7850	XLON	0XL1010000000000ARCO5K
18/12/2025	08:05:31	6	£26.7850	XLON	0XL1011000000000ARCOG2
18/12/2025	08:05:31	7	£26.7850	XLON	0XL1040000000000ARCO1R
18/12/2025	08:05:31	358	£26.7900	XLON	0XL1070000000000ARCO7A
18/12/2025	08:05:32	3	€30.5850	XAMS	0XL1011000000000ARCOG6
18/12/2025	08:05:32	3	€30.5850	XAMS	0XL10D0000000000ARCO1S
18/12/2025	08:05:32	4	€30.5850	XAMS	0XL1014000000000ARCO4H
18/12/2025	08:05:32	4	€30.5850	XAMS	0XL1017000000000ARCO9K
18/12/2025	08:05:32	4	€30.5850	XAMS	0XL1040000000000ARCO1U
18/12/2025	08:05:32	5	€30.5800	XAMS	0XL1011000000000ARCOG5
18/12/2025	08:05:32	5	€30.5850	XAMS	0XL1011000000000ARCOG4
18/12/2025	08:05:32	6	€30.5800	XAMS	0XL1011000000000ARCOG3
18/12/2025	08:05:32	6	€30.5800	XAMS	0XL1017000000000ARCO9I
18/12/2025	08:05:32	6	€30.5850
18/12/2025
				XAMS	0XL1010000000000ARCO5R
	08:05:32	6	€30.5850	XAMS	0XL1017000000000ARCO9J
18/12/2025	08:05:32	7	€30.5800	XAMS	0XL1014000000000ARCO4I
18/12/2025	08:05:32	7	€30.5850	XAMS	0XL1040000000000ARCO1V
18/12/2025	08:05:32	15	€30.5850	XAMS	0XL10A0000000000ARCO7C
18/12/2025	08:05:32	49	€30.5800	XAMS	0XL10A0000000000ARCO7D
18/12/2025	08:05:32	261	€30.5800	XAMS	0XL1070000000000ARCO7N
18/12/2025	08:05:32	1,753	€30.5800	XAMS	0XL1070000000000ARCO7O
18/12/2025	08:05:32	3,294	€30.5800	XAMS	0XL1070000000000ARCO7M
18/12/2025	08:05:32	5,303	€30.5850	XAMS	0XL1070000000000ARCO7L
18/12/2025	08:05:32	5	£26.7800	XLON	0XL10A0000000000ARCO7B
18/12/2025	08:05:32	5	£26.7800	XLON	0XL10D0000000000ARCO1R
18/12/2025	08:05:32	188	£26.7800	XLON	0XL1070000000000ARCO7J
18/12/2025	08:05:32	851	£26.7800	XLON	0XL1070000000000ARCO7K
18/12/2025	08:06:40	457	€30.5900	XAMS	0XL1070000000000ARCO9H
18/12/2025	08:07:11	4	€30.5900	XAMS	0XL1017000000000ARCOCM
18/12/2025	08:07:11	142	€30.5900	XAMS	0XL1070000000000ARCO9S
18/12/2025	08:07:49	3	£26.7750	XLON	0XL1010000000000ARCOB2
18/12/2025	08:07:49	3	£26.7750	XLON	0XL1011000000000ARCOJH
18/12/2025	08:07:49	3	£26.7750	XLON	0XL1017000000000ARCODK
18/12/2025	08:07:49	3	£26.7750	XLON	0XL10A0000000000ARCOBM
18/12/2025	08:07:49	4	£26.7750	XLON	0XL1040000000000ARCO4L
18/12/2025	08:07:49	4	£26.7750	XLON	0XL10D0000000000ARCO59
18/12/2025	08:07:49	5	£26.7750	XLON	0XL10A0000000000ARCOBN
18/12/2025	08:07:49	6	£26.7750	XLON	0XL10A0000000000ARCOBL
18/12/2025 18/12/2025	08:07:49 08:07:49	59 539	£26.7750 £26.7750	XLON XLON	0XL1070000000000ARCOAC 0XL1070000000000ARCOAD

18/12/2025	08:07:58	249	€30.5800	XAMS	0XL1070000000000ARCOAI
18/12/2025	08:07:58	402	€30.5800	XAMS	0XL1070000000000ARCOAH
18/12/2025	08:07:58	983	€30.5800	XAMS	0XL1070000000000ARCOAK
18/12/2025	08:07:58	997	€30.5800	XAMS	0XL1070000000000ARCOAJ
18/12/2025	08:08:08	3	€30.5750	XAMS	0XL1010000000000ARCOBU
18/12/2025	08:08:08	3	€30.5750	XAMS	0XL1014000000000ARCO8O
18/12/2025	08:08:08	3	€30.5750	XAMS	0XL10A0000000000ARCOCD
18/12/2025	08:08:08	3	€30.5750	XAMS	0XL10A0000000000ARCOCE
18/12/2025	08:08:08	4	€30.5750	XAMS	0XL1011000000000ARCOKK
18/12/2025	08:08:08	4	€30.5750	XAMS	0XL10D0000000000ARCO6C
18/12/2025	08:08:08	5	€30.5750	XAMS	0XL1011000000000ARCOKJ
18/12/2025	08:08:08	6	€30.5750	XAMS	0XL1014000000000ARCO8M
18/12/2025	08:08:08	7	€30.5750	XAMS	0XL1011000000000ARCOKI
18/12/2025	08:08:08	7	€30.5750	XAMS	0XL1014000000000ARCO8N
18/12/2025	08:08:08	3	£26.7700	XLON	0XL1017000000000ARCOE9
18/12/2025	08:08:08	4	£26.7700	XLON	0XL1010000000000ARCOBT
18/12/2025	08:08:08	4	£26.7700	XLON	0XL1014000000000ARCO8L
18/12/2025	08:08:08	5	£26.7700	XLON	0XL10A0000000000ARCOCC
18/12/2025	08:08:08	7	£26.7700	XLON	0XL10D0000000000ARCO6B
18/12/2025	08:08:08	12	£26.7700	XLON	0XL1011000000000ARCOKH
18/12/2025	08:08:08	151	£26.7700	XLON	0XL1070000000000ARCOAM
18/12/2025	08:08:48	3	€30.5750	XAMS	0XL1014000000000ARCOAH
18/12/2025	08:08:50	4	£26.7700	XLON	0XL1017000000000ARCOG6
18/12/2025	08:08:50	4	£26.7700	XLON	0XL10A0000000000ARCOF5
18/12/2025	08:08:52	3	€30.5700	XAMS	0XL1010000000000ARCOFC
18/12/2025	08:08:52	5	€30.5700	XAMS	0XL1040000000000ARCO71
18/12/2025	08:08:52	7	€30.5700	XAMS	0XL1017000000000ARCOG8
18/12/2025	08:08:52	9	€30.5700	XAMS	0XL1040000000000ARCO72
18/12/2025	08:08:52	9	€30.5700	XAMS	0XL1070000000000ARCOB8
18/12/2025	08:08:52	2,333	€30.5700	XAMS	0XL1070000000000ARCOB9
18/12/2025	08:08:52	5	£26.7650	XLON	0XL1011000000000ARCON2
18/12/2025	08:08:52	5	£26.7650	XLON	0XL1017000000000ARCOG9
18/12/2025	08:08:52	5	£26.7650	XLON	0XL1017000000000ARCOGA
18/12/2025	08:08:52	5	£26.7650	XLON	0XL1040000000000ARCO73
18/12/2025	08:08:52	17	£26.7650	XLON	0XL1011000000000ARCON3
18/12/2025	08:08:52	1,155	£26.7650	XLON	0XL1070000000000ARCOBA
18/12/2025	08:08:58	3	€30.5650	XAMS	0XL1014000000000ARCOAR
18/12/2025	08:08:58	5	€30.5650	XAMS	0XL1011000000000ARCONC
18/12/2025	08:08:58	5	€30.5650	XAMS	0XL1014000000000ARCOAT
18/12/2025	08:08:58	5	€30.5650	XAMS	0XL10D0000000000ARCO7R
18/12/2025	08:08:58	6	€30.5650	XAMS	0XL1011000000000ARCONB
18/12/2025	08:08:58	6	€30.5650	XAMS	0XL1011000000000ARCOND
18/12/2025	08:08:58	7	€30.5650	XAMS	0XL1014000000000ARCOAS
18/12/2025	08:08:58	10	€30.5650	XAMS	0XL10A0000000000ARCOFE
18/12/2025	08:08:58	11	€30.5650	XAMS	0XL1017000000000ARCOGD
18/12/2025	08:08:58	71	€30.5650	XAMS	0XL10A0000000000ARCOFD
18/12/2025	08:08:58	2,350	€30.5650	XAMS	0XL1070000000000ARCOBE
18/12/2025	08:08:59	4	£26.7600	XLON	0XL1017000000000ARCOGE
18/12/2025	08:08:59	4	£26.7600	XLON	0XL10D0000000000ARCO7S
18/12/2025	08:08:59	5	£26.7600	XLON	0XL1040000000000ARCO7E
18/12/2025	08:08:59	256	£26.7600	XLON	0XL1070000000000ARCOBF
18/12/2025	08:09:00	3	£26.7600	XLON	0XL1010000000000ARCOFO
18/12/2025	08:09:00	778	£26.7600	XLON	0XL1070000000000ARCOBH
18/12/2025	08:09:09	4	€30.5600	XAMS	0XL1011000000000ARCONU
18/12/2025	08:09:09	4	€30.5600	XAMS	0XL1014000000000ARCOB9
18/12/2025	08:09:09	4	€30.5600	XAMS	0XL1040000000000ARCO7O
18/12/2025	08:09:09	4	€30.5600	XAMS	0XL1070000000000ARCOBL
18/12/2025	08:09:09	4	€30.5600	XAMS	0XL10A0000000000ARCOFJ
18/12/2025	08:09:09	4	€30.5600	XAMS	0XL10D0000000000ARCO85
18/12/2025	08:09:09	5	€30.5600	XAMS	0XL1014000000000ARCOB8
18/12/2025	08:09:09	5	€30.5600	XAMS	0XL1017000000000ARCOGK
18/12/2025	08:09:09	7	€30.5600	XAMS	0XL1011000000000ARCONT
18/12/2025	08:09:09	7	€30.5600	XAMS	0XL1040000000000ARCO7P
18/12/2025	08:09:09	7	€30.5600	XAMS	0XL10A0000000000ARCOFI
18/12/2025	08:09:09	9	€30.5600	XAMS	0XL1010000000000ARCOG1
	08:09:14	6	€30.5550	XAMS
18/12/2025					0XL10A0000000000ARCOFM
18/12/2025	08:09:14	7	€30.5550	XAMS	0XL1010000000000ARCOG6
18/12/2025	08:09:14	7	€30.5550	XAMS	0XL1011000000000ARCOO7
18/12/2025	08:09:14	3	£26.7550	XLON	0XL1040000000000ARCO81
18/12/2025	08:09:14	3	£26.7550	XLON	0XL10D0000000000ARCO87
18/12/2025	08:09:14	4	£26.7550	XLON	0XL1010000000000ARCOG4
18/12/2025	08:09:14	4	£26.7550	XLON	0XL1011000000000ARCOO3
18/12/2025	08:09:14	4	£26.7550	XLON	0XL10A0000000000ARCOFL
18/12/2025	08:09:14	4	£26.7550	XLON	0XL10D0000000000ARCO88
18/12/2025	08:09:14	5	£26.7550	XLON	0XL1011000000000ARCOO4
18/12/2025	08:09:14	5	£26.7550	XLON	0XL1014000000000ARCOBB
18/12/2025	08:09:14	262	£26.7500	XLON	0XL1070000000000ARCOBN
18/12/2025	08:09:14	1,126	£26.7500	XLON	0XL1070000000000ARCOBO
18/12/2025	08:09:14	1,144	£26.7550	XLON	0XL1070000000000ARCOBM
18/12/2025	08:09:15	4	€30.5500	XAMS	0XL1017000000000ARCOGQ
18/12/2025	08:09:15	9	€30.5500	XAMS	0XL10A0000000000ARCOFO
18/12/2025	08:09:15	12	€30.5500	XAMS	0XL1014000000000ARCOBC
18/12/2025	08:09:15	205	€30.5500	XAMS	0XL1070000000000ARCOBP
18/12/2025	08:09:23	3	€30.5500	XAMS	0XL1011000000000ARCOOE
18/12/2025	08:09:23	3	€30.5500	XAMS	0XL1040000000000ARCO8A
18/12/2025	08:09:23	3	€30.5500	XAMS	0XL1040000000000ARCO8B

18/12/2025	08:09:23	4	€30.5500	XAMS	0XL1011000000000ARCOOF
18/12/2025	08:09:23	744	€30.5500	XAMS	0XL1070000000000ARCOC1
18/12/2025	08:09:30	4	€30.5450	XAMS	0XL1014000000000ARCOC2
18/12/2025	08:09:30	5	€30.5450	XAMS	0XL1010000000000ARCOH4
18/12/2025	08:09:30	5	€30.5450	XAMS	0XL10A0000000000ARCOGG
18/12/2025	08:09:31	3	€30.5400	XAMS	0XL1017000000000ARCOH9
18/12/2025	08:09:31	4	€30.5400	XAMS	0XL1011000000000ARCOOL
18/12/2025	08:09:31	4	€30.5400	XAMS	0XL10A0000000000ARCOGH
18/12/2025	08:09:31	5	€30.5350	XAMS	0XL1011000000000ARCOON
18/12/2025	08:09:31	5	€30.5400	XAMS	0XL1017000000000ARCOHA
18/12/2025	08:09:31	1,406	€30.5350	XAMS	0XL1070000000000ARCOC7
18/12/2025	08:09:31	4	£26.7400	XLON	0XL10A0000000000ARCOGI
18/12/2025	08:09:31	5	£26.7400	XLON	0XL1010000000000ARCOH5
18/12/2025	08:09:31	5	£26.7400	XLON	0XL1011000000000ARCOOM
18/12/2025	08:09:31	784	£26.7400	XLON	0XL1070000000000ARCOC6
18/12/2025	08:09:32	4	£26.7350	XLON	0XL1017000000000ARCOHE
18/12/2025	08:09:32	88	£26.7350	XLON	0XL1070000000000ARCOCC
18/12/2025	08:09:32	494	£26.7350	XLON	0XL1070000000000ARCOCD
18/12/2025	08:09:54	4	€30.5250	XAMS	0XL1070000000000ARCOCS
18/12/2025	08:09:54	544	£26.7250	XLON	0XL1070000000000ARCOCT
18/12/2025	08:09:58	6	€30.5200	XAMS	0XL1010000000000ARCOIB
18/12/2025	08:09:58	659	€30.5200	XAMS	0XL1070000000000ARCOD2
18/12/2025	08:09:58	5	£26.7200	XLON	0XL10D0000000000ARCO92
18/12/2025	08:10:00	41	€30.5100	XAMS	0XL1070000000000ARCOEP
18/12/2025	08:10:00	319	€30.5100	XAMS	0XL1070000000000ARCOEO
18/12/2025	08:10:00	5	£26.7150	XLON	0XL1010000000000ARCOJK
18/12/2025	08:10:00	196	£26.7150	XLON	0XL1070000000000ARCOEN
18/12/2025	08:10:04	3	€30.5050	XAMS	0XL10A0000000000ARCOJ8
18/12/2025	08:10:04	4	€30.5050	XAMS	0XL1014000000000ARCOG1
18/12/2025	08:10:04	45	€30.5050	XAMS	0XL1070000000000ARCOF4
18/12/2025	08:10:04	3	£26.7100	XLON	0XL1017000000000ARCOKI
18/12/2025	08:10:04	4	£26.7100	XLON	0XL1011000000000ARCORP
18/12/2025	08:10:04	5	£26.7100	XLON	0XL10D0000000000ARCOB9
18/12/2025	08:10:04	125	£26.7100	XLON	0XL1070000000000ARCOF5
18/12/2025	08:10:06	3	€30.5000	XAMS	0XL1011000000000ARCORU
18/12/2025	08:10:06	3	£26.7050	XLON	0XL1040000000000ARCOBM
18/12/2025	08:10:06	47	£26.7050	XLON	0XL1014000000000ARCOG5
18/12/2025	08:10:34	3	€30.5000	XAMS	0XL1011000000000ARCOT4
18/12/2025	08:10:34	3	€30.5000	XAMS	0XL10A0000000000ARCOLG
18/12/2025	08:10:34	5	€30.5000	XAMS	0XL1011000000000ARCOT5
18/12/2025	08:10:34	4	£26.7050	XLON	0XL1010000000000ARCOM6
18/12/2025	08:10:34	4	£26.7050	XLON	0XL1011000000000ARCOT3
18/12/2025	08:10:39	1	€30.4950	XAMS	0XL1017000000000ARCOLU
18/12/2025	08:10:39	4	€30.4950	XAMS	0XL1010000000000ARCOMD
18/12/2025	08:10:39	4	€30.4950	XAMS	0XL1017000000000ARCOLV
18/12/2025	08:10:39	4	€30.4950	XAMS	0XL1040000000000ARCOD3
18/12/2025	08:10:39	67	€30.4950	XAMS	0XL1070000000000ARCOHK
18/12/2025	08:10:39	181	€30.4950	XAMS	0XL1070000000000ARCOHJ
18/12/2025	08:10:39	4	£26.7000	XLON	0XL1011000000000ARCOTA
18/12/2025	08:10:39	4	£26.7000	XLON	0XL10A0000000000ARCOLP
18/12/2025	08:10:39	470	£26.7000	XLON	0XL1070000000000ARCOHI
18/12/2025	08:11:01	3	€30.4900	XAMS	0XL1017000000000ARCOM8
18/12/2025	08:11:01	3	€30.4900	XAMS	0XL1040000000000ARCOE4
18/12/2025	08:11:06	5	€30.5050	XAMS	0XL1014000000000ARCOIA
18/12/2025	08:11:06	5	€30.5050	XAMS	0XL10A0000000000ARCOO6
18/12/2025	08:11:06	3	£26.7100	XLON	0XL1014000000000ARCOI9
18/12/2025	08:11:06	4	£26.7100	XLON	0XL10A0000000000ARCOO5
18/12/2025	08:11:06	4	£26.7100	XLON	0XL10D0000000000ARCOEC
18/12/2025	08:11:06	5	£26.7100	XLON	0XL1011000000000ARCOTT
18/12/2025	08:11:11	4	€30.4950	XAMS	0XL1011000000000ARCOU7
18/12/2025	08:11:11	4	€30.4950	XAMS	0XL1070000000000ARCOJI
18/12/2025	08:11:11	4	€30.4950	XAMS	0XL10D0000000000ARCOEL
18/12/2025	08:11:11	5	€30.4950	XAMS	0XL10A0000000000ARCOOJ
18/12/2025	08:11:11	274	€30.4950	XAMS	0XL1070000000000ARCOJH
18/12/2025	08:11:11	4	£26.7050	XLON	0XL1017000000000ARCOMO
18/12/2025	08:11:11	472	£26.7050	XLON	0XL1070000000000ARCOJG
18/12/2025	08:11:33	3	£26.7100	XLON	0XL1040000000000ARCOFN
18/12/2025	08:11:38	4	€30.5000	XAMS	0XL1010000000000ARCOQV
18/12/2025	08:11:39	4	€30.4950	XAMS	0XL1014000000000ARCOJH
18/12/2025	08:11:39	5	€30.4950	XAMS	0XL1070000000000ARCOKQ
18/12/2025	08:11:39	3	£26.7000	XLON	0XL1040000000000ARCOGB
18/12/2025	08:11:39	4	£26.7000	XLON	0XL1011000000000ARCOUR
18/12/2025	08:11:39	4	£26.7000	XLON	0XL1017000000000ARCOO8
18/12/2025			£26.7000	XLON	0XL10A0000000000ARCOQ9
	08:11:39	5
18/12/2025	08:12:15	4	€30.5000	XAMS	0XL1014000000000ARCOKJ
18/12/2025	08:12:15	4	€30.5000	XAMS	0XL1017000000000ARCOOT
18/12/2025	08:12:15	5	€30.5000	XAMS	0XL1011000000000ARCP15
18/12/2025	08:12:19	792	£26.7000	XLON	0XL1070000000000ARCOLN
18/12/2025	08:12:56	3	€30.4950	XAMS	0XL1011000000000ARCP3V
18/12/2025	08:12:56	3	€30.4950	XAMS	0XL1017000000000ARCOQH
18/12/2025	08:12:56	3	€30.4950	XAMS	0XL1040000000000ARCOL4
18/12/2025	08:12:56	3	€30.4950	XAMS	0XL1040000000000ARCOL5
18/12/2025	08:12:56	4	€30.4950	XAMS	0XL1011000000000ARCP3U
18/12/2025	08:12:56	3	£26.7100	XLON	0XL1040000000000ARCOL3
18/12/2025	08:12:56	4	£26.7100	XLON	0XL1017000000000ARCOQG
18/12/2025	08:14:49	3	€30.5250	XAMS	0XL1011000000000ARCP93

18/12/2025	08:14:49	4	€30.5250	XAMS	0XL1010000000000ARCP8O
18/12/2025	08:14:49	4	€30.5250	XAMS	0XL1011000000000ARCP94
18/12/2025	08:15:03	3	€30.5150	XAMS	0XL10A0000000000ARCP74
18/12/2025	08:15:03	4	€30.5150	XAMS	0XL1010000000000ARCPCA
18/12/2025	08:15:03	5	€30.5150	XAMS	0XL1014000000000ARCOUQ
18/12/2025	08:15:03	120	€30.5150	XAMS	0XL1070000000000ARCOSU
18/12/2025	08:15:03	5	£26.7300	XLON	0XL10A0000000000ARCP73
18/12/2025	08:15:11	3	€30.5100	XAMS	0XL1014000000000ARCP09
18/12/2025	08:15:11	4	€30.5100	XAMS	0XL1011000000000ARCPDE
18/12/2025	08:15:11	4	€30.5100	XAMS	0XL1014000000000ARCP08
18/12/2025	08:15:11	4	€30.5100	XAMS	0XL1017000000000ARCP0Q
18/12/2025	08:15:11	4	€30.5100	XAMS	0XL1040000000000ARCOTV
18/12/2025	08:15:11	5	€30.5100	XAMS	0XL1017000000000ARCP0P
18/12/2025	08:15:11	5	€30.5100	XAMS	0XL1040000000000ARCOTU
18/12/2025	08:15:11	5	€30.5100	XAMS	0XL10A0000000000ARCP8L
18/12/2025	08:15:11	210	€30.5100	XAMS	0XL1070000000000ARCOTN
18/12/2025	08:15:49	3	€30.5300	XAMS	0XL10A0000000000ARCPCC
18/12/2025	08:15:49	140	€30.5300	XAMS	0XL1070000000000ARCOVP
18/12/2025	08:16:02	1	€30.5200	XAMS	0XL1070000000000ARCP09
18/12/2025	08:16:02	3	€30.5200	XAMS	0XL1010000000000ARCPIG
18/12/2025	08:16:02	6	€30.5200	XAMS	0XL10A0000000000ARCPD2
18/12/2025	08:16:02	167	€30.5200	XAMS	0XL1070000000000ARCP07
18/12/2025	08:16:02	363	€30.5200	XAMS	0XL1070000000000ARCP08
18/12/2025	08:16:02	1,010	€30.5200	XAMS	0XL1070000000000ARCP0A
18/12/2025	08:16:02	3	£26.7350	XLON	0XL1017000000000ARCP3I
18/12/2025	08:16:02	3	£26.7400	XLON	0XL10A0000000000ARCPD1
18/12/2025	08:16:02	4	£26.7350	XLON	0XL1017000000000ARCP3J
18/12/2025	08:16:02	520	£26.7350	XLON	0XL1070000000000ARCP06
18/12/2025	08:17:32	3	€30.5250	XAMS	0XL1040000000000ARCP4J
18/12/2025	08:17:34	3	€30.5150	XAMS	0XL1070000000000ARCP3D
18/12/2025	08:17:34	3	€30.5200	XAMS	0XL1011000000000ARCPLD
18/12/2025	08:17:34	3	€30.5200	XAMS	0XL1040000000000ARCP4K
18/12/2025	08:17:34	4	€30.5150	XAMS	0XL1014000000000ARCP86
18/12/2025	08:17:34	4	€30.5150	XAMS	0XL10A0000000000ARCPIN
18/12/2025	08:17:34	6	€30.5150	XAMS	0XL1011000000000ARCPLE
18/12/2025	08:17:34	6	€30.5150	XAMS	0XL1011000000000ARCPLF
18/12/2025	08:17:34	6	€30.5150	XAMS	0XL1017000000000ARCP7L
18/12/2025	08:17:34	4	£26.7300	XLON	0XL1017000000000ARCP7K
18/12/2025	08:17:34	1,872	£26.7300	XLON	0XL1070000000000ARCP3C
18/12/2025	08:17:39	3	€30.5050	XAMS	0XL1011000000000ARCPLT
18/12/2025	08:17:39	3	€30.5050	XAMS	0XL1040000000000ARCP5B
18/12/2025	08:17:39	3	€30.5050	XAMS	0XL1040000000000ARCP5C
18/12/2025	08:17:39	3	€30.5050	XAMS	0XL10A0000000000ARCPJ3
18/12/2025	08:17:39	4	€30.5050	XAMS	0XL1010000000000ARCPPJ
18/12/2025	08:17:39	4	€30.5050	XAMS	0XL1011000000000ARCPLS
18/12/2025	08:17:39	4	€30.5050	XAMS	0XL1014000000000ARCP8I
18/12/2025	08:17:39	4	€30.5050	XAMS	0XL1017000000000ARCP81
18/12/2025	08:17:39	5	€30.5050	XAMS	0XL1010000000000ARCPPK
18/12/2025	08:17:39	5	€30.5050	XAMS	0XL1014000000000ARCP8J
18/12/2025	08:17:39	5	€30.5050	XAMS	0XL1014000000000ARCP8K
18/12/2025	08:17:39	5	€30.5050	XAMS	0XL1070000000000ARCP3J
18/12/2025	08:17:39	5	€30.5050	XAMS	0XL10A0000000000ARCPJ1
18/12/2025	08:17:39	6	€30.5050	XAMS	0XL10A0000000000ARCPJ2
18/12/2025	08:17:39	7	€30.5050	XAMS	0XL10D0000000000ARCP2N
18/12/2025	08:17:39	623	€30.5050	XAMS	0XL1070000000000ARCP3K
18/12/2025	08:17:39	1,198	€30.5100	XAMS	0XL1070000000000ARCP3I
18/12/2025	08:17:39	1,683	€30.5050	XAMS	0XL1070000000000ARCP3L
18/12/2025	08:17:39	3	£26.7250	XLON	0XL1011000000000ARCPLP
18/12/2025	08:17:39	3	£26.7250	XLON	0XL1011000000000ARCPLR
18/12/2025	08:17:39	4	£26.7250	XLON	0XL1010000000000ARCPPI
18/12/2025	08:17:39	4	£26.7250	XLON	0XL1017000000000ARCP80
18/12/2025	08:17:39	4	£26.7250	XLON	0XL1040000000000ARCP57
18/12/2025	08:17:39	4	£26.7250	XLON	0XL10A0000000000ARCPJ0
18/12/2025	08:17:39	5	£26.7250	XLON	0XL1011000000000ARCPLQ
18/12/2025	08:17:39	5	£26.7250	XLON	0XL1040000000000ARCP58
18/12/2025	08:17:39	6	£26.7250	XLON	0XL1010000000000ARCPPH
18/12/2025	08:17:39	6	£26.7250	XLON	0XL1014000000000ARCP8H
18/12/2025	08:17:39	6	£26.7250	XLON	0XL10D0000000000ARCP2M
18/12/2025	08:18:22	3	€30.5000	XAMS	0XL1017000000000ARCP8R
18/12/2025	08:18:22	3	€30.5000	XAMS	0XL1040000000000ARCP7D
18/12/2025	08:18:22	4	€30.5000	XAMS	0XL1014000000000ARCPBO
18/12/2025	08:18:22	5	€30.5000	XAMS	0XL1011000000000ARCPNF
18/12/2025	08:18:22	4	£26.7200	XLON	0XL1017000000000ARCP8Q
18/12/2025	08:18:22	5	£26.7200	XLON	0XL10D0000000000ARCP4J
		2,784	£26.7200	XLON	0XL1070000000000ARCP4S
18/12/2025	08:18:22			XAMS	0XL1014000000000ARCPEQ
18/12/2025	08:19:27	3	€30.4950
18/12/2025	08:19:27	3	€30.4950	XAMS	0XL1014000000000ARCPER
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL1010000000000ARCPUT
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL1010000000000ARCPUU
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL1014000000000ARCPEP
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL1017000000000ARCPB0
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL1070000000000ARCP61
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL10A0000000000ARCPNN
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL10A0000000000ARCPNO
18/12/2025	08:19:27	4	€30.4950	XAMS	0XL10D0000000000ARCP65
18/12/2025 18/12/2025	08:19:27 08:19:27	5 6	€30.4950 €30.4950	XAMS XAMS	0XL1017000000000ARCPAV 0XL1011000000000ARCPPJ

18/12/2025	08:19:27	6	€30.4950	XAMS	0XL10A0000000000ARCPNP
18/12/2025	08:19:27	603	€30.4950	XAMS	0XL1070000000000ARCP62
18/12/2025	08:19:27	4	£26.7150	XLON	0XL1011000000000ARCPPH
18/12/2025	08:19:27	4	£26.7150	XLON	0XL1014000000000ARCPEO
18/12/2025	08:19:27	5	£26.7150	XLON	0XL1010000000000ARCPUS
18/12/2025	08:19:27	5	£26.7150	XLON	0XL1017000000000ARCPAU
18/12/2025	08:19:27	5	£26.7150	XLON	0XL1040000000000ARCP8S
18/12/2025	08:19:27	5	£26.7150	XLON	0XL10A0000000000ARCPNM
18/12/2025	08:19:27	5	£26.7150	XLON	0XL10D0000000000ARCP64
18/12/2025	08:19:27	8	£26.7150	XLON	0XL1011000000000ARCPPI
18/12/2025	08:19:27	1,151	£26.7150	XLON	0XL1070000000000ARCP60
18/12/2025	08:21:25	4	€30.4900	XAMS	0XL1010000000000ARCQ2S
18/12/2025	08:21:25	4	€30.4900	XAMS	0XL1017000000000ARCPDG
18/12/2025	08:21:25	5	€30.4900	XAMS	0XL1011000000000ARCPT3
18/12/2025	08:21:25	5	€30.4900	XAMS	0XL1070000000000ARCP8F
18/12/2025	08:21:25	3	£26.7100	XLON	0XL1017000000000ARCPDE
18/12/2025	08:21:25	3	£26.7100	XLON	0XL1017000000000ARCPDF
18/12/2025	08:21:25	3	£26.7100	XLON	0XL10A0000000000ARCPR5
18/12/2025	08:21:25	4	£26.7100	XLON	0XL1011000000000ARCPT1
18/12/2025	08:21:25	4	£26.7100	XLON	0XL1011000000000ARCPT2
18/12/2025	08:21:25	4	£26.7100	XLON	0XL10A0000000000ARCPR4
18/12/2025	08:21:25	5	£26.7100	XLON	0XL1014000000000ARCPKN
18/12/2025	08:21:25	5	£26.7100	XLON	0XL1017000000000ARCPDD
18/12/2025	08:21:25	5	£26.7100	XLON	0XL10D0000000000ARCP9B
18/12/2025	08:21:25	5	£26.7100	XLON	0XL10D0000000000ARCP9C
18/12/2025	08:21:25	212	£26.7100	XLON	0XL1070000000000ARCP8E
18/12/2025	08:21:31	3	€30.4850	XAMS	0XL1040000000000ARCPDI
18/12/2025	08:21:31	4	€30.4850	XAMS	0XL1010000000000ARCQ32
18/12/2025	08:21:31	4	€30.4850	XAMS	0XL1011000000000ARCPT7
18/12/2025	08:21:31	4	€30.4850	XAMS	0XL1070000000000ARCP8I
18/12/2025	08:21:31	4	€30.4850	XAMS	0XL10A0000000000ARCPRG
18/12/2025	08:21:31	5	€30.4850	XAMS	0XL1014000000000ARCPLC
18/12/2025	08:21:31	5	€30.4850	XAMS	0XL1014000000000ARCPLD
18/12/2025	08:21:31	5	€30.4850	XAMS	0XL1017000000000ARCPE2
18/12/2025	08:21:31	5	€30.4850	XAMS	0XL1040000000000ARCPDH
18/12/2025	08:21:31	5	€30.4850	XAMS	0XL10A0000000000ARCPRF
18/12/2025	08:21:31	6	€30.4850	XAMS	0XL1011000000000ARCPT6
18/12/2025	08:21:31	6	€30.4850	XAMS	0XL10A0000000000ARCPRE
18/12/2025	08:21:31	471	€30.4850	XAMS	0XL1070000000000ARCP8J
18/12/2025	08:21:47	3	£26.7050	XLON	0XL1010000000000ARCQ3M
18/12/2025	08:21:47	4	£26.7050	XLON	0XL1010000000000ARCQ3N
18/12/2025	08:21:47	4	£26.7050	XLON	0XL1040000000000ARCPE9
18/12/2025	08:21:47	5	£26.7050	XLON	0XL1011000000000ARCPTS
18/12/2025	08:21:47	5	£26.7050	XLON	0XL1040000000000ARCPE8
18/12/2025	08:21:47	6	£26.7050	XLON	0XL10A0000000000ARCPRV
18/12/2025	08:21:47	7	£26.7050	XLON	0XL1017000000000ARCPEH
18/12/2025	08:21:47	30	£26.7050	XLON	0XL1014000000000ARCPM6
18/12/2025	08:21:47	226	£26.7050	XLON	0XL1070000000000ARCP96
18/12/2025	08:21:47	824	£26.7050	XLON	0XL1070000000000ARCP97
18/12/2025	08:24:31	3	€30.4850	XAMS	0XL1014000000000ARCPSN
18/12/2025	08:24:31	3	€30.4850	XAMS	0XL1017000000000ARCPLL
18/12/2025	08:24:31	3	£26.7000	XLON	0XL10A0000000000ARCQ21
18/12/2025	08:24:31	3	£26.7000	XLON	0XL10D0000000000ARCPI2
18/12/2025	08:24:31	4	£26.7000	XLON	0XL1010000000000ARCQAN
18/12/2025	08:24:31	4	£26.7000	XLON	0XL1017000000000ARCPLJ
18/12/2025	08:24:31	5	£26.7000	XLON	0XL1011000000000ARCQ46
18/12/2025	08:24:31	5	£26.7000	XLON	0XL1011000000000ARCQ47
18/12/2025	08:24:31	5	£26.7000	XLON	0XL1017000000000ARCPLI
18/12/2025	08:24:31	6	£26.7000	XLON	0XL1017000000000ARCPLH
18/12/2025	08:24:31	7	£26.7000	XLON	0XL10A0000000000ARCQ22
18/12/2025	08:24:31	45	£26.7000	XLON	0XL1014000000000ARCPSM
18/12/2025	08:25:00	3	€30.4800	XAMS	0XL1011000000000ARCQ4R
18/12/2025	08:25:00	4	€30.4800	XAMS	0XL10A0000000000ARCQ2P
18/12/2025	08:25:00	5	€30.4800	XAMS	0XL1011000000000ARCQ4Q
18/12/2025	08:25:00	5	€30.4800	XAMS	0XL1014000000000ARCPT8
18/12/2025	08:25:00	394	€30.4800	XAMS	0XL1070000000000ARCPHB
18/12/2025	08:25:04	4	£26.6950	XLON	0XL10A0000000000ARCQ32
18/12/2025	08:25:04	5	£26.6950	XLON	0XL1040000000000ARCPN0
18/12/2025	08:25:04	6	£26.6950	XLON	0XL1011000000000ARCQ4V
18/12/2025	08:25:04	330	£26.6950	XLON	0XL1070000000000ARCPHI
18/12/2025	08:25:04	652	£26.6950	XLON	0XL1070000000000ARCPHJ
18/12/2025	08:25:10	3	€30.4750	XAMS	0XL1010000000000ARCQC9
18/12/2025	08:25:10	4	€30.4750	XAMS	0XL1014000000000ARCPTO
18/12/2025	08:25:10	4	€30.4750	XAMS	0XL1017000000000ARCPMN
18/12/2025	08:25:10	4	€30.4750	XAMS	0XL10A0000000000ARCQ3F
18/12/2025	08:25:10	4	€30.4750	XAMS	0XL10D0000000000ARCPJB
18/12/2025	08:25:10	5	€30.4750	XAMS	0XL1011000000000ARCQ57
18/12/2025	08:27:39	3	€30.4800	XAMS	0XL1014000000000ARCQ3M
18/12/2025	08:27:39	3	£26.7000	XLON	0XL1011000000000ARCQCH
18/12/2025	08:27:39	3	£26.7000	XLON	0XL1017000000000ARCPT2
18/12/2025	08:27:39	3	£26.7000	XLON	0XL1017000000000ARCPT3
18/12/2025	08:28:54	3	£26.6950	XLON	0XL1010000000000ARCQNM
18/12/2025	08:28:54	3	£26.6950	XLON	0XL1040000000000ARCPTO
18/12/2025	08:28:54	3	£26.6950	XLON	0XL1040000000000ARCPTP
18/12/2025	08:28:54	3	£26.6950	XLON	0XL10A0000000000ARCQEV
18/12/2025	08:28:54	4	£26.6950	XLON	0XL1014000000000ARCQ6H

18/12/2025	08:28:54	4	£26.6950	XLON	0XL10A0000000000ARCQEU
18/12/2025	08:28:54	5	£26.6950	XLON	0XL1011000000000ARCQEV
18/12/2025	08:28:54	5	£26.6950	XLON	0XL1017000000000ARCPVO
18/12/2025	08:29:42	3	£26.7050	XLON	0XL1011000000000ARCQG0
18/12/2025	08:29:42	3	£26.7050	XLON	0XL1017000000000ARCQ1O
18/12/2025	08:29:42	4	£26.7050	XLON	0XL1014000000000ARCQ8F
18/12/2025	08:30:59	3	€30.4900	XAMS	0XL1010000000000ARCR64
18/12/2025	08:30:59	3	€30.4900	XAMS	0XL1014000000000ARCQIL
18/12/2025	08:30:59	3	€30.4950	XAMS	0XL1070000000000ARCPVF
18/12/2025	08:30:59	3	€30.4950	XAMS	0XL10A0000000000ARCQN7
18/12/2025	08:30:59	5	€30.4900	XAMS	0XL1014000000000ARCQIM
18/12/2025	08:30:59	3	£26.7000	XLON	0XL1017000000000ARCQC8
18/12/2025	08:30:59	3	£26.7000	XLON	0XL1040000000000ARCQ76
18/12/2025	08:30:59	3	£26.7000	XLON	0XL10A0000000000ARCQN8
18/12/2025	08:30:59	3	£26.7000	XLON	0XL10D0000000000ARCQ5H
18/12/2025	08:30:59	4	£26.7000	XLON	0XL10A0000000000ARCQN9
18/12/2025	08:30:59	5	£26.7000	XLON	0XL1011000000000ARCQMS
18/12/2025	08:30:59	5	£26.7000	XLON	0XL1017000000000ARCQC7
18/12/2025	08:31:07	3	€30.4850	XAMS	0XL1040000000000ARCQ7J
18/12/2025	08:31:07	3	€30.4850	XAMS	0XL10A0000000000ARCQOF
18/12/2025	08:31:07	3	€30.4850	XAMS	0XL10A0000000000ARCQOG
18/12/2025	08:31:07	3	€30.4850	XAMS	0XL10D0000000000ARCQ68
18/12/2025	08:31:07	4	€30.4850	XAMS	0XL1011000000000ARCQNG
18/12/2025	08:31:07	5	€30.4850	XAMS	0XL1017000000000ARCQDJ
18/12/2025	08:31:07	1,365	€30.4850	XAMS	0XL1070000000000ARCPVP
18/12/2025	08:31:07	3	£26.6950	XLON	0XL1017000000000ARCQDI
18/12/2025	08:31:07	3	£26.6950	XLON	0XL10A0000000000ARCQOE
18/12/2025	08:31:07	1,935	£26.6950	XLON	0XL1070000000000ARCPVO
18/12/2025	08:32:20	3	€30.4900	XAMS	0XL1010000000000ARCRAS
18/12/2025	08:32:20	3	€30.4900	XAMS	0XL1014000000000ARCQMV
18/12/2025	08:32:20	3	€30.4900	XAMS	0XL1070000000000ARCQ2R
18/12/2025	08:32:24	3	€30.4800	XAMS	0XL1040000000000ARCQBD
18/12/2025	08:32:24	3	€30.4850	XAMS	0XL10A0000000000ARCQSQ
18/12/2025	08:32:24	3	€30.4850	XAMS	0XL10D0000000000ARCQ99
18/12/2025	08:32:24	6	€30.4800	XAMS	0XL1014000000000ARCQNO
18/12/2025	08:32:24	3	£26.6900	XLON	0XL1017000000000ARCQK3
18/12/2025	08:32:24	3	£26.6900	XLON	0XL1017000000000ARCQK4
18/12/2025	08:32:24	3	£26.6900	XLON	0XL1017000000000ARCQK5
18/12/2025	08:32:24	4	£26.6900	XLON	0XL1010000000000ARCRB2
18/12/2025	08:32:24	4	£26.6900	XLON	0XL1014000000000ARCQNM
18/12/2025	08:32:24	4	£26.6900	XLON	0XL1014000000000ARCQNN
18/12/2025	08:32:24	4	£26.6900	XLON	0XL1040000000000ARCQBC
18/12/2025	08:32:24	4	£26.6900	XLON	0XL10D0000000000ARCQ97
18/12/2025	08:32:24	8	£26.6900	XLON	0XL10D0000000000ARCQ98
18/12/2025	08:32:24	948	£26.6900	XLON	0XL1070000000000ARCQ33
18/12/2025	08:32:46	3	£26.6850	XLON	0XL1040000000000ARCQC7
18/12/2025	08:32:46	3	£26.6850	XLON	0XL10A0000000000ARCQUN
18/12/2025	08:32:46	4	£26.6850	XLON	0XL10D0000000000ARCQB9
18/12/2025	08:32:46	5	£26.6850	XLON	0XL10A0000000000ARCQUO
18/12/2025	08:32:46	6	£26.6850	XLON	0XL1011000000000ARCQRT
18/12/2025	08:32:46	11	£26.6850	XLON	0XL1010000000000ARCRBU
18/12/2025	08:32:46	218	£26.6850	XLON	0XL1070000000000ARCQ3U
18/12/2025	08:32:47	144	£26.6850	XLON	0XL1070000000000ARCQ44
18/12/2025	08:33:24	3	€30.4750	XAMS	0XL1011000000000ARCQTO
18/12/2025	08:33:24	3	€30.4750	XAMS	0XL1014000000000ARCQRF
18/12/2025	08:33:24	3	€30.4750	XAMS	0XL1040000000000ARCQD3
18/12/2025	08:33:24	3	€30.4750	XAMS	0XL10D0000000000ARCQDT
18/12/2025	08:33:24	3	€30.4800	XAMS	0XL1040000000000ARCQD2
18/12/2025	08:33:24	4	€30.4650	XAMS	0XL1040000000000ARCQD4
18/12/2025	08:33:24	4	€30.4750	XAMS	0XL1010000000000ARCRFL
18/12/2025	08:33:24	4	€30.4750	XAMS	0XL1070000000000ARCQ4O
18/12/2025	08:33:24	4	€30.4750	XAMS	0XL1070000000000ARCQ4P
18/12/2025	08:33:24	4	€30.4750	XAMS	0XL10A0000000000ARCR09
18/12/2025	08:33:24	5	€30.4650	XAMS	0XL1040000000000ARCQD5
18/12/2025	08:33:24	5	€30.4700	XAMS	0XL10A0000000000ARCR08
18/12/2025	08:33:24	5	€30.4750	XAMS	0XL1010000000000ARCRFK
18/12/2025	08:33:24	5	€30.4750	XAMS	0XL1011000000000ARCQTQ
18/12/2025	08:33:24	5	€30.4750	XAMS	0XL1014000000000ARCQRE
18/12/2025	08:33:24	5	€30.4750	XAMS	0XL1017000000000ARCQN4
18/12/2025	08:33:24	5	€30.4750	XAMS	0XL10A0000000000ARCR0B
18/12/2025	08:33:24	6	€30.4650	XAMS	0XL1011000000000ARCQTS
18/12/2025	08:33:24	6	€30.4650	XAMS	0XL1014000000000ARCQRG
18/12/2025	08:33:24	6	€30.4650	XAMS	0XL1017000000000ARCQN5
18/12/2025	08:33:24	6	€30.4700	XAMS	0XL1011000000000ARCQTR
18/12/2025	08:33:24	6	€30.4750	XAMS	0XL10A0000000000ARCR0A
18/12/2025	08:33:24	9	€30.4750	XAMS	0XL1011000000000ARCQTP
18/12/2025	08:33:24	11	€30.4750	XAMS	0XL1017000000000ARCQN6
		460	€30.4700	XAMS	0XL1070000000000ARCQ4R
			€30.4750
18/12/2025	08:33:24			XAMS	0XL1070000000000ARCQ4Q
18/12/2025	08:33:24	2,783
18/12/2025	08:33:24	3	£26.6800	XLON	0XL1014000000000ARCQRD
18/12/2025	08:33:24	3	£26.6800	XLON	0XL1040000000000ARCQD0
18/12/2025	08:33:24	4	£26.6700	XLON	0XL10A0000000000ARCR06
18/12/2025	08:33:24	4	£26.6750	XLON	0XL1017000000000ARCQN1
18/12/2025	08:33:24	4	£26.6750	XLON	0XL1017000000000ARCQN2
18/12/2025	08:33:24	4	£26.6750	XLON	0XL10D0000000000ARCQDS
18/12/2025	08:33:24	4	£26.6800	XLON	0XL1010000000000ARCRFI

18/12/2025	08:33:24	5	£26.6700	XLON	0XL1011000000000ARCQTN
18/12/2025	08:33:24	5	£26.6800	XLON	0XL10A0000000000ARCR05
18/12/2025	08:33:24	5	£26.6800	XLON	0XL10D0000000000ARCQDR
18/12/2025	08:33:24	5	£26.6850	XLON	0XL1011000000000ARCQTL
18/12/2025	08:33:24	6	£26.6800	XLON	0XL1017000000000ARCQN3
18/12/2025	08:33:24	7	£26.6800	XLON	0XL1010000000000ARCRFJ
18/12/2025	08:33:24	7	£26.6800	XLON	0XL1011000000000ARCQTM
18/12/2025	08:33:24	9	£26.6800	XLON	0XL10D0000000000ARCQDQ
18/12/2025	08:33:24	1,564	£26.6750	XLON	0XL1070000000000ARCQ4N
18/12/2025	08:33:24	1,629	£26.6850	XLON	0XL1070000000000ARCQ4L
18/12/2025	08:33:24	1,832	£26.6800	XLON	0XL1070000000000ARCQ4M
18/12/2025	08:33:24	2,167	£26.6650	XLON	0XL1070000000000ARCQ4S
18/12/2025	08:37:17	3	£26.6900	XLON	0XL1014000000000ARCR7U
18/12/2025	08:37:35	3	€30.4800	XAMS	0XL1010000000000ARCRUR
18/12/2025	08:37:35	3	€30.4800	XAMS	0XL10A0000000000ARCREU
18/12/2025	08:37:35	3	€30.4800	XAMS	0XL10A0000000000ARCREV
18/12/2025	08:37:35	6	€30.4800	XAMS	0XL1011000000000ARCR9L
18/12/2025	08:37:35	6	€30.4800	XAMS	0XL1017000000000ARCR5V
18/12/2025	08:37:35	6	€30.4800	XAMS	0XL1040000000000ARCQOO
18/12/2025	08:37:35	3	£26.6850	XLON	0XL1017000000000ARCR5U
18/12/2025	08:37:35	5	£26.6850	XLON	0XL10D0000000000ARCQOV
18/12/2025	08:37:44	652	€30.4750	XAMS	0XL1070000000000ARCQF7
18/12/2025	08:38:33	3	€30.4700	XAMS	0XL1010000000000ARCS21
18/12/2025	08:38:33	3	€30.4700	XAMS	0XL1017000000000ARCR9E
18/12/2025	08:38:33	4	€30.4700	XAMS	0XL1040000000000ARCQRI
18/12/2025	08:38:33	5	€30.4700	XAMS	0XL1014000000000ARCRBB
18/12/2025	08:38:33	5	€30.4700	XAMS	0XL10A0000000000ARCRI1
18/12/2025	08:38:33	6	€30.4700	XAMS	0XL1011000000000ARCRC8
18/12/2025	08:38:33	6	€30.4700	XAMS	0XL1011000000000ARCRC9
18/12/2025	08:38:33	8	€30.4700	XAMS	0XL1014000000000ARCRBC
18/12/2025	08:38:35	6	£26.6800	XLON	0XL1017000000000ARCR9I
18/12/2025	08:38:35	6	£26.6800	XLON	0XL10A0000000000ARCRIE
18/12/2025	08:38:35	480	£26.6800	XLON	0XL1070000000000ARCQI1
18/12/2025	08:38:53	3	€30.4600	XAMS	0XL1011000000000ARCRDF
18/12/2025	08:38:53	3	€30.4600	XAMS	0XL1014000000000ARCRCD
18/12/2025	08:38:53	3	€30.4650	XAMS	0XL1014000000000ARCRCC
18/12/2025	08:38:53	3	€30.4650	XAMS	0XL10D0000000000ARCQSK
18/12/2025	08:38:53	4	€30.4600	XAMS	0XL1014000000000ARCRCE
18/12/2025	08:38:53	4	€30.4600	XAMS	0XL1017000000000ARCRAI
18/12/2025	08:38:53	4	€30.4600	XAMS	0XL10A0000000000ARCRJD
18/12/2025	08:38:53	4	€30.4650	XAMS	0XL1011000000000ARCRDD
18/12/2025	08:38:53	4	€30.4650	XAMS	0XL1070000000000ARCQIH
18/12/2025	08:38:53	4	€30.4650	XAMS	0XL1070000000000ARCQII
18/12/2025	08:38:53	5	€30.4600	XAMS	0XL1011000000000ARCRDE
18/12/2025	08:38:53	5	€30.4650	XAMS	0XL1010000000000ARCS3L
18/12/2025	08:38:53	5	€30.4650	XAMS	0XL10A0000000000ARCRJB
18/12/2025	08:38:53	5	€30.4650	XAMS	0XL10A0000000000ARCRJC
18/12/2025	08:38:53	7	€30.4600	XAMS	0XL1040000000000ARCQS9
18/12/2025	08:38:53	8	€30.4600	XAMS	0XL1010000000000ARCS3M
18/12/2025	08:38:53	328	€30.4650	XAMS	0XL1070000000000ARCQIJ
18/12/2025	08:38:53	1,108	€30.4650	XAMS	0XL1070000000000ARCQIG
18/12/2025	08:38:53	3	£26.6750	XLON	0XL1014000000000ARCRCB
18/12/2025	08:38:53	3	£26.6750	XLON	0XL1040000000000ARCQS7
18/12/2025	08:38:53	3	£26.6750	XLON	0XL10D0000000000ARCQSJ
18/12/2025	08:38:53	4	£26.6750	XLON	0XL1010000000000ARCS3J
18/12/2025	08:38:53	4	£26.6750	XLON	0XL1011000000000ARCRDB
18/12/2025	08:38:53	4	£26.6750	XLON	0XL1017000000000ARCRAG
18/12/2025	08:38:53	5	£26.6750	XLON	0XL1010000000000ARCS3K
18/12/2025	08:38:53	5	£26.6750	XLON	0XL1011000000000ARCRDA
18/12/2025	08:38:53	5	£26.6750	XLON	0XL1011000000000ARCRDC
18/12/2025	08:38:53	5	£26.6750	XLON	0XL1040000000000ARCQS8
18/12/2025	08:38:53	5	£26.6750	XLON	0XL10A0000000000ARCRJ9
18/12/2025	08:38:53	6	£26.6750	XLON	0XL1014000000000ARCRCA
18/12/2025	08:38:53	6	£26.6750	XLON	0XL1017000000000ARCRAF
18/12/2025	08:38:53	6	£26.6750	XLON	0XL1017000000000ARCRAH
18/12/2025	08:38:53	6	£26.6750	XLON	0XL10A0000000000ARCRJA
18/12/2025	08:38:53	7	£26.6750	XLON	0XL10D0000000000ARCQSI
18/12/2025	08:38:53	212	£26.6750	XLON	0XL1070000000000ARCQIF
18/12/2025	08:38:53	2,549	£26.6700	XLON	0XL1070000000000ARCQIK
18/12/2025	08:38:56	3	€30.4500	XAMS	0XL1010000000000ARCS40
18/12/2025	08:38:56	3	€30.4500	XAMS	0XL1011000000000ARCRDM
18/12/2025	08:38:56	3	€30.4500	XAMS	0XL1014000000000ARCRCR
18/12/2025	08:38:56	3	€30.4500	XAMS	0XL1040000000000ARCQSI
18/12/2025	08:38:56	3	€30.4500	XAMS	0XL1070000000000ARCQIT
18/12/2025	08:38:56	3	€30.4500	XAMS	0XL1070000000000ARCQIU
18/12/2025	08:38:56	3	€30.4500	XAMS	0XL10D0000000000ARCQSQ
18/12/2025	08:38:56	4	€30.4500	XAMS	0XL1014000000000ARCRCS
18/12/2025	08:38:56	5	€30.4500	XAMS	0XL1010000000000ARCS3V
	08:38:56	5	€30.4500	XAMS	0XL10A0000000000ARCRJO
		5
18/12/2025			€30.4550	XAMS	0XL1011000000000ARCRDK
18/12/2025	08:38:56
18/12/2025	08:38:56	5	€30.4550	XAMS	0XL1017000000000ARCRAN
18/12/2025	08:38:56	7	€30.4550	XAMS	0XL1011000000000ARCRDL
18/12/2025	08:38:56	7	€30.4550	XAMS	0XL10A0000000000ARCRJN
18/12/2025	08:38:56	2,400	€30.4550	XAMS	0XL1070000000000ARCQIS
18/12/2025	08:38:56	3	£26.6650	XLON	0XL1017000000000ARCRAL
18/12/2025	08:38:56	3	£26.6650	XLON	0XL1040000000000ARCQSH

18/12/2025	08:38:56	5	£26.6650	XLON	0XL1014000000000ARCRCO
18/12/2025	08:38:56	5	£26.6650	XLON	0XL1017000000000ARCRAJ
18/12/2025	08:38:56	5	£26.6650	XLON	0XL10A0000000000ARCRJL
18/12/2025	08:38:56	5	£26.6650	XLON	0XL10A0000000000ARCRJM
18/12/2025	08:38:56	6	£26.6650	XLON	0XL1010000000000ARCS3T
18/12/2025	08:38:56	6	£26.6650	XLON	0XL1011000000000ARCRDH
18/12/2025	08:38:56	6	£26.6650	XLON	0XL1017000000000ARCRAM
18/12/2025	08:38:56	6	£26.6650	XLON	0XL1040000000000ARCQSG
18/12/2025	08:38:56	7	£26.6650	XLON	0XL1010000000000ARCS3U
18/12/2025	08:38:56	7	£26.6650	XLON	0XL1011000000000ARCRDI
18/12/2025	08:38:56	7	£26.6650	XLON	0XL1017000000000ARCRAK
18/12/2025	08:38:56	7	£26.6650	XLON	0XL10A0000000000ARCRJK
18/12/2025	08:38:56	9	£26.6650	XLON	0XL1014000000000ARCRCP
18/12/2025	08:38:56	12	£26.6650	XLON	0XL10D0000000000ARCQSP
18/12/2025	08:38:56	18	£26.6650	XLON	0XL1011000000000ARCRDJ
18/12/2025	08:38:56	2,140	£26.6650	XLON	0XL1070000000000ARCQIR
18/12/2025	08:38:57	4	£26.6600	XLON	0XL10D0000000000ARCQSR
18/12/2025	08:38:57	5	£26.6600	XLON	0XL1040000000000ARCQSJ
18/12/2025	08:38:57	6	£26.6600	XLON	0XL1011000000000ARCRDO
18/12/2025	08:38:57	7	£26.6600	XLON	0XL1017000000000ARCRAQ
18/12/2025	08:38:57	2,034	£26.6600	XLON	0XL1070000000000ARCQIV
18/12/2025	08:41:00	4	€30.4600	XAMS	0XL1011000000000ARCRHL
18/12/2025	08:41:00	4	€30.4600	XAMS	0XL1014000000000ARCRHM
18/12/2025	08:41:00	4	€30.4600	XAMS	0XL1017000000000ARCRGL
18/12/2025	08:41:00	5	€30.4600	XAMS	0XL1040000000000ARCR12
18/12/2025	08:41:00	110	€30.4600	XAMS	0XL1070000000000ARCQM8
18/12/2025	08:41:22	4	€30.4550	XAMS	0XL1040000000000ARCR1S
18/12/2025	08:41:22	5	€30.4550	XAMS	0XL1010000000000ARCSBU
18/12/2025	08:42:05	3	€30.4500	XAMS	0XL1011000000000ARCRKD
18/12/2025	08:42:05	3	€30.4500	XAMS	0XL1014000000000ARCRIV
18/12/2025	08:42:05	3	€30.4500	XAMS	0XL1017000000000ARCRJ5
18/12/2025	08:42:05	3	€30.4500	XAMS	0XL1070000000000ARCQMV
18/12/2025	08:42:05	3	€30.4500	XAMS	0XL10A0000000000ARCRSK
18/12/2025	08:42:05	3	€30.4500	XAMS	0XL10D0000000000ARCR43
18/12/2025	08:42:05	4	€30.4500	XAMS	0XL1011000000000ARCRKE
18/12/2025	08:42:05	4	€30.4500	XAMS	0XL1011000000000ARCRKF
18/12/2025	08:42:05	4	€30.4500	XAMS	0XL1014000000000ARCRJ0
18/12/2025	08:42:05	702	€30.4500	XAMS	0XL1070000000000ARCQN0
18/12/2025	08:42:07	5	£26.6600	XLON	0XL10D0000000000ARCR47
18/12/2025	08:42:07	8	£26.6600	XLON	0XL1011000000000ARCRKI
18/12/2025	08:42:38	3	€30.4450	XAMS	0XL1014000000000ARCRKA
18/12/2025	08:42:38	5	€30.4450	XAMS	0XL1010000000000ARCSFH
18/12/2025	08:45:29	3	€30.4750	XAMS	0XL10A0000000000ARCS60
18/12/2025	08:45:29	4	€30.4750	XAMS	0XL1011000000000ARCRS0
18/12/2025	08:45:29	4	€30.4750	XAMS	0XL1014000000000ARCRQV
18/12/2025	08:45:29	4	€30.4750	XAMS	0XL1017000000000ARCRU8
18/12/2025	08:45:29	4	€30.4750	XAMS	0XL1040000000000ARCRBK
18/12/2025	08:45:29	4	€30.4750	XAMS	0XL1070000000000ARCQTE
18/12/2025	08:45:29	4	€30.4750	XAMS	0XL10D0000000000ARCREB
18/12/2025	08:45:29	5	€30.4750	XAMS	0XL1010000000000ARCSNF
18/12/2025	08:45:29	5	€30.4750	XAMS	0XL1011000000000ARCRS1
18/12/2025	08:45:29	5	€30.4750	XAMS	0XL1014000000000ARCRQT
18/12/2025	08:45:29	5	€30.4750	XAMS	0XL1017000000000ARCRU7
18/12/2025	08:45:29	5	€30.4750	XAMS	0XL1040000000000ARCRBJ
18/12/2025	08:45:29	5	€30.4750	XAMS	0XL10A0000000000ARCS5V
18/12/2025	08:45:29	5	€30.4750	XAMS	0XL10A0000000000ARCS61
18/12/2025	08:45:29	6	€30.4750	XAMS	0XL1011000000000ARCRRV
18/12/2025	08:45:29	6	€30.4750	XAMS	0XL1014000000000ARCRQU
18/12/2025	08:45:29	6	€30.4750	XAMS	0XL1070000000000ARCQTF
18/12/2025	08:45:29	186	€30.4750	XAMS	0XL1070000000000ARCQTC
18/12/2025	08:45:29	1,003	€30.4750	XAMS	0XL1070000000000ARCQTG
18/12/2025	08:45:29	3	£26.6900	XLON	0XL1010000000000ARCSNE
18/12/2025	08:45:29	3	£26.6900	XLON	0XL1011000000000ARCRRS
18/12/2025	08:45:29	3	£26.6900	XLON	0XL1014000000000ARCRQR
18/12/2025	08:45:29	3	£26.6900	XLON	0XL1017000000000ARCRU3
18/12/2025	08:45:29	3	£26.6900	XLON	0XL1017000000000ARCRU5
18/12/2025	08:45:29	3	£26.6900	XLON	0XL10A0000000000ARCS5S
18/12/2025	08:45:29	3	£26.6900	XLON	0XL10A0000000000ARCS5U
18/12/2025	08:45:29	4	£26.6900	XLON	0XL1010000000000ARCSND
18/12/2025	08:45:29	4	£26.6900	XLON	0XL1014000000000ARCRQS
18/12/2025	08:45:29	4	£26.6900	XLON	0XL1017000000000ARCRU4
18/12/2025	08:45:29	4	£26.6900	XLON	0XL1017000000000ARCRU6
18/12/2025	08:45:29	4	£26.6900	XLON	0XL1040000000000ARCRBH
18/12/2025	08:45:29	4	£26.6900	XLON	0XL1040000000000ARCRBI
18/12/2025	08:45:29	4	£26.6900	XLON	0XL10D0000000000ARCREA
18/12/2025	08:45:29	5	£26.6900	XLON	0XL1011000000000ARCRRT
		5	£26.6900	XLON	0XL1011000000000ARCRRU
				XLON	0XL10A0000000000ARCS5T
18/12/2025	08:45:29
18/12/2025	08:45:29	5	£26.6900
18/12/2025	08:45:29	5	£26.6900	XLON	0XL10D0000000000ARCRE9
18/12/2025	08:45:29	2,050	£26.6850	XLON	0XL1070000000000ARCQTD
18/12/2025	08:45:29	2,704	£26.6900	XLON	0XL1070000000000ARCQTB
18/12/2025	08:45:51	3	€30.4650	XAMS	0XL1011000000000ARCRSO
18/12/2025	08:45:51	3	€30.4650	XAMS	0XL10A0000000000ARCS6P
18/12/2025	08:45:51	4	€30.4650	XAMS	0XL1017000000000ARCRVO
18/12/2025	08:45:51	5	€30.4650	XAMS	0XL1011000000000ARCRSP
18/12/2025	08:45:51	5	€30.4650	XAMS	0XL1014000000000ARCRS4

18/12/2025	08:45:51	3	£26.6800	XLON	0XL1010000000000ARCSP4
18/12/2025	08:45:51	3	£26.6800	XLON	0XL1017000000000ARCRVR
18/12/2025	08:45:51	3	£26.6800	XLON	0XL1040000000000ARCRD2
18/12/2025	08:45:51	3	£26.6800	XLON	0XL10D0000000000ARCRF5
18/12/2025	08:45:51	3	£26.6800	XLON	0XL10D0000000000ARCRF6
18/12/2025	08:45:51	5	£26.6800	XLON	0XL1011000000000ARCRSS
18/12/2025	08:45:51	5	£26.6800	XLON	0XL1014000000000ARCRS5
18/12/2025	08:45:51	5	£26.6800	XLON	0XL10A0000000000ARCS6Q
18/12/2025	08:45:51	6	£26.6800	XLON	0XL1011000000000ARCRSR
18/12/2025	08:45:51	6	£26.6800	XLON	0XL1017000000000ARCRVQ
18/12/2025	08:45:51	6	£26.6800	XLON	0XL1017000000000ARCRVS
18/12/2025	08:45:51	6	£26.6800	XLON	0XL1040000000000ARCRD3
18/12/2025	08:45:51	6	£26.6800	XLON	0XL10A0000000000ARCS6R
18/12/2025	08:45:51	6	£26.6800	XLON	0XL10A0000000000ARCS6S
18/12/2025	08:45:51	7	£26.6800	XLON	0XL1010000000000ARCSP5
18/12/2025	08:45:51	7	£26.6800	XLON	0XL1011000000000ARCRSQ
18/12/2025	08:45:51	7	£26.6800	XLON	0XL1017000000000ARCRVP
18/12/2025	08:47:00	4	€30.4600	XAMS	0XL1070000000000ARCQVE
18/12/2025	08:47:00	5	€30.4600	XAMS	0XL10D0000000000ARCRGL
18/12/2025	08:47:00	6	€30.4600	XAMS	0XL10A0000000000ARCS8V
18/12/2025	08:47:00	7	€30.4600	XAMS	0XL1070000000000ARCQVD
18/12/2025	08:47:02	4	€30.4500	XAMS	0XL1011000000000ARCRV3
18/12/2025	08:47:02	6	€30.4500	XAMS	0XL1017000000000ARCS2H
18/12/2025	08:47:02	7	€30.4500	XAMS	0XL10A0000000000ARCS95
18/12/2025	08:47:02	909	€30.4550	XAMS	0XL1070000000000ARCQVG
18/12/2025	08:47:02	6	£26.6750	XLON	0XL1014000000000ARCRUJ
18/12/2025	08:47:02	2,074	£26.6750	XLON	0XL1070000000000ARCQVF
18/12/2025	08:48:40	4	£26.6650	XLON	0XL1010000000000ARCT1P
18/12/2025	08:48:40	4	£26.6650	XLON	0XL1017000000000ARCS7L
18/12/2025	08:48:40	4	£26.6650	XLON	0XL1040000000000ARCRHV
18/12/2025	08:48:40	4	£26.6650	XLON	0XL10D0000000000ARCRJU
18/12/2025	08:48:40	5	£26.6650	XLON	0XL10D0000000000ARCRJV
18/12/2025	08:48:56	5	€30.4450	XAMS	0XL1017000000000ARCS8G
18/12/2025	08:48:58	4	€30.4400	XAMS	0XL1011000000000ARCS2S
18/12/2025	08:48:58	4	€30.4400	XAMS	0XL1011000000000ARCS2T
18/12/2025	08:48:58	4	€30.4400	XAMS	0XL1014000000000ARCS60
18/12/2025	08:48:58	4	€30.4400	XAMS	0XL1014000000000ARCS61
18/12/2025	08:48:58	4	€30.4400	XAMS	0XL10A0000000000ARCSCV
18/12/2025	08:48:58	359	€30.4400	XAMS	0XL1070000000000ARCR46
18/12/2025	08:48:58	3	£26.6600	XLON	0XL1011000000000ARCS30
18/12/2025	08:48:58	3	£26.6600	XLON	0XL10A0000000000ARCSD2
18/12/2025	08:48:58	4	£26.6600	XLON	0XL1011000000000ARCS2V
18/12/2025	08:48:58	4	£26.6600	XLON	0XL1014000000000ARCS62
18/12/2025	08:48:58	4	£26.6600	XLON	0XL1017000000000ARCS8H
18/12/2025	08:48:58	4	£26.6600	XLON	0XL10A0000000000ARCSD1
18/12/2025	08:48:58	5	£26.6600	XLON	0XL1011000000000ARCS2U
18/12/2025	08:48:58	5	£26.6600	XLON	0XL1014000000000ARCS63
18/12/2025	08:48:58	5	£26.6600	XLON	0XL10A0000000000ARCSD0
18/12/2025	08:48:58	632	£26.6600	XLON	0XL1070000000000ARCR47
18/12/2025	08:49:41	5	€30.4400	XAMS	0XL10A0000000000ARCSEE
18/12/2025	08:50:32	3	€30.4450	XAMS	0XL1070000000000ARCR72
18/12/2025	08:51:51	3	€30.4400	XAMS	0XL1017000000000ARCSH5
18/12/2025	08:51:51	4	€30.4400	XAMS	0XL1011000000000ARCSA4
18/12/2025	08:51:51	5	€30.4400	XAMS	0XL1011000000000ARCSA5
18/12/2025	08:51:51	5	€30.4400	XAMS	0XL1014000000000ARCSEJ
18/12/2025	08:51:51	3	£26.6650	XLON	0XL10D0000000000ARCRP4
18/12/2025	08:52:01	3	€30.4350	XAMS	0XL1070000000000ARCR99
18/12/2025	08:52:01	4	€30.4350	XAMS	0XL1011000000000ARCSAR
18/12/2025	08:52:01	4	€30.4350	XAMS	0XL1014000000000ARCSF4
18/12/2025	08:52:01	4	€30.4350	XAMS	0XL10A0000000000ARCSKS
18/12/2025	08:52:01	5	€30.4350	XAMS	0XL1040000000000ARCROA
18/12/2025	08:52:01	5	€30.4350	XAMS	0XL1040000000000ARCROB
18/12/2025	08:52:01	5	€30.4350	XAMS	0XL10A0000000000ARCSKR
18/12/2025	08:52:01	3	£26.6600	XLON	0XL1040000000000ARCRO9
18/12/2025	08:52:01	5	£26.6600	XLON	0XL1011000000000ARCSAO
18/12/2025	08:52:45	3	€30.4300	XAMS	0XL1010000000000ARCTDP
18/12/2025	08:52:45	3	€30.4300	XAMS	0XL10D0000000000ARCRS0
18/12/2025	08:52:45	5	€30.4300	XAMS	0XL1010000000000ARCTDO
18/12/2025	08:52:45	5	€30.4300	XAMS	0XL1017000000000ARCSJL
18/12/2025	08:52:45	117	€30.4300	XAMS	0XL1040000000000ARCRPV
18/12/2025	08:52:45	220	€30.4300	XAMS	0XL1070000000000ARCRA4
18/12/2025	08:53:05	4	£26.6550	XLON	0XL1010000000000ARCTEV
18/12/2025	08:53:05	4	£26.6550	XLON	0XL1010000000000ARCTF0
18/12/2025	08:53:05	4	£26.6550	XLON	0XL1017000000000ARCSL3
18/12/2025	08:53:05	4	£26.6550	XLON	0XL10D0000000000ARCRT3
18/12/2025	08:53:05	5	£26.6550	XLON	0XL1040000000000ARCRQK
18/12/2025	08:53:05	829	£26.6550	XLON	0XL1070000000000ARCRAR
18/12/2025	08:53:10	186	€30.4250	XAMS	0XL1070000000000ARCRB5
	08:53:38	3	£26.6500	XLON	0XL1017000000000ARCSND
18/12/2025		3	£26.6500	XLON	0XL10D0000000000ARCRUC
18/12/2025	08:53:38				0XL10A0000000000ARCSOK
18/12/2025	08:53:38	4	£26.6500	XLON
18/12/2025	08:53:38	5	£26.6500	XLON	0XL1017000000000ARCSNE
18/12/2025	08:54:03	3	€30.4150	XAMS	0XL1011000000000ARCSG2
18/12/2025	08:54:03	3	€30.4150	XAMS	0XL1070000000000ARCRCM
18/12/2025	08:54:03	3	€30.4200	XAMS	0XL1017000000000ARCSOU
18/12/2025	08:54:03	3	€30.4200	XAMS	0XL10A0000000000ARCSPT

18/12/2025	08:54:03	5	€30.4200	XAMS	0XL1011000000000ARCSG1
18/12/2025	08:54:03	5	€30.4200	XAMS	0XL1070000000000ARCRCL
18/12/2025	08:54:03	5	€30.4200	XAMS	0XL10D0000000000ARCRVF
18/12/2025	08:54:03	312	€30.4150	XAMS	0XL1070000000000ARCRCN
18/12/2025	08:54:03	643	€30.4200	XAMS	0XL1070000000000ARCRCK
18/12/2025	08:54:03	585	£26.6450	XLON	0XL1070000000000ARCRCJ
18/12/2025	08:54:59	627	€30.4100	XAMS	0XL1070000000000ARCRED
18/12/2025	08:57:55	5	€30.4200	XAMS	0XL1011000000000ARCSQ2
18/12/2025	08:59:34	3	€30.4450	XAMS	0XL1010000000000ARCU16
18/12/2025	08:59:34	3	€30.4450	XAMS	0XL1011000000000ARCSUJ
18/12/2025	08:59:34	3	€30.4450	XAMS	0XL1014000000000ARCSVC
18/12/2025	08:59:34	4	€30.4450	XAMS	0XL1070000000000ARCRNB
18/12/2025	08:59:34	4	€30.4450	XAMS	0XL10A0000000000ARCT7D
18/12/2025	08:59:34	5	€30.4450	XAMS	0XL1011000000000ARCSUK
18/12/2025	08:59:34	5	€30.4450	XAMS	0XL1070000000000ARCRN9
18/12/2025	08:59:34	6	€30.4450	XAMS	0XL1010000000000ARCU15
18/12/2025	08:59:34	6	€30.4450	XAMS	0XL1040000000000ARCS81
18/12/2025	08:59:34	7	€30.4450	XAMS	0XL1040000000000ARCS80
18/12/2025	08:59:34	7	€30.4450	XAMS	0XL10A0000000000ARCT7E
18/12/2025	08:59:34	564	€30.4450	XAMS	0XL1070000000000ARCRNA
18/12/2025	09:00:03	3	£26.6750	XLON	0XL10A0000000000ARCT8R
18/12/2025	09:00:03	5	£26.6750	XLON	0XL1011000000000ARCSVR
18/12/2025	09:00:03	5	£26.6750	XLON	0XL1017000000000ARCTA0
18/12/2025	09:00:03	5	£26.6750	XLON	0XL1040000000000ARCS92
18/12/2025	09:00:03	5	£26.6750	XLON	0XL10A0000000000ARCT8S
18/12/2025	09:00:03	6	£26.6750	XLON	0XL1017000000000ARCT9V
18/12/2025	09:01:22	3	€30.4550	XAMS	0XL1010000000000ARCU7A
18/12/2025	09:01:22	4	€30.4550	XAMS	0XL10D0000000000ARCSDI
18/12/2025	09:01:22	5	€30.4550	XAMS	0XL1070000000000ARCRR5
18/12/2025	09:01:22	594	€30.4550	XAMS	0XL1070000000000ARCRR6
18/12/2025	09:02:31	3	€30.4500	XAMS	0XL1011000000000ARCT7P
18/12/2025	09:03:05	5	£26.6850	XLON	0XL10A0000000000ARCTH1
18/12/2025	09:03:15	3	€30.4400	XAMS	0XL1011000000000ARCT9T
18/12/2025	09:03:15	3	€30.4400	XAMS	0XL10D0000000000ARCSHA
18/12/2025	09:03:15	3	€30.4450	XAMS	0XL1010000000000ARCUBQ
18/12/2025	09:03:15	3	€30.4450	XAMS	0XL1011000000000ARCT9R
18/12/2025	09:03:15	3	€30.4450	XAMS	0XL1014000000000ARCT8O
18/12/2025	09:03:15	3	€30.4450	XAMS	0XL1070000000000ARCRUQ
18/12/2025	09:03:15	4	€30.4400	XAMS	0XL1010000000000ARCUBR
18/12/2025	09:03:15	4	€30.4400	XAMS	0XL1040000000000ARCSGD
18/12/2025	09:03:15	4	€30.4450	XAMS	0XL1014000000000ARCT8N
18/12/2025	09:03:15	4	€30.4450	XAMS	0XL1017000000000ARCTK3
18/12/2025	09:03:15	5	€30.4400	XAMS	0XL10A0000000000ARCTHH
18/12/2025	09:03:15	5	€30.4450	XAMS	0XL1011000000000ARCT9S
18/12/2025	09:03:15	5	€30.4450	XAMS	0XL1017000000000ARCTK2
18/12/2025	09:03:15	6	€30.4400	XAMS	0XL10A0000000000ARCTHG
18/12/2025	09:03:15	7	€30.4450	XAMS	0XL1014000000000ARCT8M
18/12/2025	09:03:15	34	€30.4450	XAMS	0XL1070000000000ARCRUP
18/12/2025	09:03:15	983	€30.4450	XAMS	0XL1070000000000ARCRUO
18/12/2025	09:03:15	3	£26.6800	XLON	0XL1017000000000ARCTK4
18/12/2025	09:03:15	4	£26.6800	XLON	0XL1014000000000ARCT8P
18/12/2025	09:03:15	5	£26.6800	XLON	0XL1040000000000ARCSGC
18/12/2025	09:03:22	3	£26.6750	XLON	0XL1011000000000ARCTAH
18/12/2025	09:03:22	5	£26.6750	XLON	0XL1011000000000ARCTAF
18/12/2025	09:03:22	5	£26.6750	XLON	0XL1011000000000ARCTAG
18/12/2025	09:03:22	5	£26.6750	XLON	0XL10A0000000000ARCTI2
18/12/2025	09:03:25	3	€30.4350	XAMS	0XL1014000000000ARCT95
18/12/2025	09:03:25	4	€30.4350	XAMS	0XL1010000000000ARCUCK
18/12/2025	09:03:25	4	€30.4350	XAMS	0XL1014000000000ARCT94
18/12/2025	09:03:25	4	€30.4350	XAMS	0XL1017000000000ARCTL7
18/12/2025	09:03:25	4	€30.4350	XAMS	0XL1040000000000ARCSGN
18/12/2025	09:03:25	5	€30.4350	XAMS	0XL1011000000000ARCTAL
18/12/2025	09:03:25	5	€30.4350	XAMS	0XL10A0000000000ARCTI8
18/12/2025	09:03:25	6	€30.4350	XAMS	0XL1014000000000ARCT96
18/12/2025	09:03:25	6	€30.4350	XAMS	0XL1017000000000ARCTL6
18/12/2025	09:03:25	358	€30.4350	XAMS	0XL1070000000000ARCRVB
18/12/2025	09:03:25	1,506	€30.4350	XAMS	0XL1070000000000ARCRVC
18/12/2025	09:03:35	3	£26.6700	XLON	0XL1014000000000ARCT9J
18/12/2025	09:03:35	3	£26.6700	XLON	0XL1017000000000ARCTM7
18/12/2025	09:03:35	5	£26.6700	XLON	0XL1010000000000ARCUD0
18/12/2025	09:03:35	5	£26.6700	XLON	0XL1014000000000ARCT9I
18/12/2025	09:03:35	6	£26.6700	XLON	0XL1010000000000ARCUCV
18/12/2025	09:03:35	6	£26.6700	XLON	0XL1017000000000ARCTM8
18/12/2025	09:03:35	6	£26.6700	XLON	0XL1040000000000ARCSH5
18/12/2025	09:03:35	7	£26.6700	XLON	0XL10D0000000000ARCSJ8
18/12/2025	09:03:35	649	£26.6700	XLON	0XL1070000000000ARCS07
		777	£26.6700	XLON	0XL1070000000000ARCS08
			€30.4300	XAMS	0XL1010000000000ARCUDT
18/12/2025	09:03:35
18/12/2025	09:03:48	4
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL1011000000000ARCTBE
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL1014000000000ARCTAE
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL1014000000000ARCTAF
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL1014000000000ARCTAG
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL1017000000000ARCTMN
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL1040000000000ARCSHO
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL1040000000000ARCSHP
18/12/2025	09:03:48	4	€30.4300	XAMS	0XL10A0000000000ARCTJD

18/12/2025	09:03:48	5	€30.4300	XAMS	0XL1011000000000ARCTBD
18/12/2025	09:03:48	5	€30.4300	XAMS	0XL1040000000000ARCSHN
18/12/2025	09:03:48	5	€30.4300	XAMS	0XL1070000000000ARCS13
18/12/2025	09:03:48	6	€30.4300	XAMS	0XL10A0000000000ARCTJE
18/12/2025	09:03:48	608	€30.4300	XAMS	0XL1070000000000ARCS14
18/12/2025	09:05:25	4	€30.4250	XAMS	0XL1014000000000ARCTE7
18/12/2025	09:05:25	4	€30.4250	XAMS	0XL1017000000000ARCTRR
18/12/2025	09:05:25	4	€30.4250	XAMS	0XL1070000000000ARCS3K
18/12/2025	09:05:25	5	€30.4250	XAMS	0XL1010000000000ARCUHF
18/12/2025	09:09:34	4	€30.4300	XAMS	0XL1010000000000ARCUQT
18/12/2025	09:09:35	3	€30.4250	XAMS	0XL1014000000000ARCTLL
18/12/2025	09:09:35	3	€30.4250	XAMS	0XL1017000000000ARCU75
18/12/2025	09:09:35	4	€30.4250	XAMS	0XL1011000000000ARCTNJ
18/12/2025	09:09:35	4	€30.4250	XAMS	0XL1040000000000ARCSSE
18/12/2025	09:09:35	4	€30.4250	XAMS	0XL1070000000000ARCSB9
18/12/2025	09:09:35	5	€30.4250	XAMS	0XL1010000000000ARCUR5
18/12/2025	09:09:35	3	£26.6650	XLON	0XL1017000000000ARCU73
18/12/2025	09:09:35	4	£26.6650	XLON	0XL1010000000000ARCUR3
18/12/2025	09:09:35	4	£26.6650	XLON	0XL1010000000000ARCUR4
18/12/2025	09:09:35	4	£26.6650	XLON	0XL1011000000000ARCTNG
18/12/2025	09:09:35	4	£26.6650	XLON	0XL1011000000000ARCTNH
18/12/2025	09:09:35	4	£26.6650	XLON	0XL1011000000000ARCTNI
18/12/2025	09:09:35	4	£26.6650	XLON	0XL1017000000000ARCU74
18/12/2025	09:09:35	4	£26.6650	XLON	0XL10A0000000000ARCTVS
18/12/2025	09:09:35	4	£26.6650	XLON	0XL10D0000000000ARCSV4
18/12/2025	09:09:35	5	£26.6650	XLON	0XL1014000000000ARCTLK
18/12/2025	09:09:35	5	£26.6650	XLON	0XL1017000000000ARCU72
18/12/2025	09:09:35	5	£26.6650	XLON	0XL10A0000000000ARCTVT
18/12/2025	09:09:35	5	£26.6650	XLON	0XL10D0000000000ARCSV3
18/12/2025	09:09:35	146	£26.6650	XLON	0XL1070000000000ARCSB7
18/12/2025	09:09:35	1,323	£26.6650	XLON	0XL1070000000000ARCSB8
18/12/2025	09:10:34	3	€30.4300	XAMS	0XL1010000000000ARCUVE
18/12/2025	09:10:34	3	€30.4300	XAMS	0XL1014000000000ARCTOE
18/12/2025	09:10:34	3	€30.4300	XAMS	0XL1017000000000ARCUAK
18/12/2025	09:10:34	5	€30.4300	XAMS	0XL1070000000000ARCSCS
18/12/2025	09:10:34	3	£26.6650	XLON	0XL1040000000000ARCSV0
18/12/2025	09:10:34	4	£26.6650	XLON	0XL1014000000000ARCTOF
18/12/2025	09:11:46	3	€30.4200	XAMS	0XL1014000000000ARCTQE
18/12/2025	09:11:46	3	€30.4200	XAMS	0XL10A0000000000ARCU58
18/12/2025	09:11:46	4	€30.4200	XAMS	0XL1014000000000ARCTQF
18/12/2025	09:11:46	5	€30.4200	XAMS	0XL1011000000000ARCTRH
18/12/2025	09:11:46	5	€30.4200	XAMS	0XL1040000000000ARCT0N
18/12/2025	09:11:46	5	€30.4200	XAMS	0XL10A0000000000ARCU59
18/12/2025	09:11:46	5	€30.4200	XAMS	0XL10A0000000000ARCU5A
18/12/2025	09:11:46	5	€30.4200	XAMS	0XL10D0000000000ARCT5R
18/12/2025	09:11:46	6	€30.4200	XAMS	0XL1014000000000ARCTQD
18/12/2025	09:11:46	13	€30.4200	XAMS	0XL1011000000000ARCTRI
18/12/2025	09:11:46	490	€30.4200	XAMS	0XL1070000000000ARCSE6
18/12/2025	09:11:46	3	£26.6550	XLON	0XL1017000000000ARCUD6
18/12/2025	09:11:46	4	£26.6600	XLON	0XL1017000000000ARCUD5
18/12/2025	09:11:46	4	£26.6600	XLON	0XL1040000000000ARCT0M
18/12/2025	09:11:46	5	£26.6600	XLON	0XL1014000000000ARCTQC
18/12/2025	09:11:46	16	£26.6550	XLON	0XL1070000000000ARCSE5
18/12/2025	09:11:46	148	£26.6600	XLON	0XL1070000000000ARCSE1
18/12/2025	09:11:46	445	£26.6600	XLON	0XL1070000000000ARCSE2
18/12/2025	09:11:46	626	£26.6550	XLON	0XL1070000000000ARCSE4
18/12/2025	09:11:46	785	£26.6600	XLON	0XL1070000000000ARCSE3
18/12/2025	09:11:48	3	€30.4150	XAMS	0XL1017000000000ARCUD8
18/12/2025	09:11:48	3	€30.4150	XAMS	0XL10A0000000000ARCU5E
18/12/2025		4
	09:11:48		€30.4150	XAMS	0XL1017000000000ARCUD9
18/12/2025	09:11:48	4	€30.4150	XAMS	0XL1040000000000ARCT0Q
18/12/2025	09:11:48	5	€30.4150	XAMS	0XL1014000000000ARCTQL
18/12/2025	09:11:48	7	€30.4150	XAMS	0XL1011000000000ARCTRL
18/12/2025	09:12:24	46	£26.6550	XLON	0XL1070000000000ARCSF7
18/12/2025	09:12:25	3	£26.6550	XLON	0XL1010000000000ARCV2O
18/12/2025	09:12:25	4	£26.6550	XLON	0XL1010000000000ARCV2N
18/12/2025	09:12:25	4	£26.6550	XLON	0XL1017000000000ARCUF4
18/12/2025	09:12:25	4	£26.6550	XLON	0XL10A0000000000ARCU6C
18/12/2025	09:12:25	5	£26.6550	XLON	0XL1011000000000ARCTT2
18/12/2025	09:12:25	5	£26.6550	XLON	0XL10A0000000000ARCU6B
18/12/2025	09:12:25	5	£26.6550	XLON	0XL10D0000000000ARCT6V
18/12/2025	09:12:25	744	£26.6550	XLON	0XL1070000000000ARCSF9
18/12/2025	09:12:32	3	€30.4100	XAMS	0XL1014000000000ARCTSP
18/12/2025	09:12:32	4	€30.4100	XAMS	0XL1040000000000ARCT1S
18/12/2025	09:12:32	4	€30.4100	XAMS	0XL10A0000000000ARCU6U
18/12/2025	09:12:32	4	€30.4100	XAMS	0XL10D0000000000ARCT77
18/12/2025	09:12:32	5	€30.4100	XAMS	0XL1014000000000ARCTSO
18/12/2025	09:12:32	5	€30.4100	XAMS	0XL1017000000000ARCUFD
18/12/2025	09:12:32	6	€30.4100	XAMS	0XL1011000000000ARCTTG
18/12/2025	09:12:32	6	€30.4100	XAMS	0XL1040000000000ARCT1R
18/12/2025	09:12:32	100	€30.4100	XAMS	0XL1070000000000ARCSFP
18/12/2025	09:12:32	100	€30.4100	XAMS	0XL1070000000000ARCSFS
18/12/2025	09:12:32	194	€30.4100	XAMS	0XL1070000000000ARCSFN
18/12/2025	09:12:32	200	€30.4100	XAMS	0XL1070000000000ARCSFO
18/12/2025	09:12:32	200	€30.4100	XAMS	0XL1070000000000ARCSFQ
18/12/2025	09:12:32	200	€30.4100	XAMS	0XL1070000000000ARCSFR

18/12/2025	09:12:34	6	£26.6500	XLON	0XL10D0000000000ARCT7C
18/12/2025	09:12:34	89	£26.6500	XLON	0XL1070000000000ARCSFT
18/12/2025	09:14:17	3	€30.4250	XAMS	0XL1014000000000ARCU0F
18/12/2025	09:14:17	3	€30.4250	XAMS	0XL1017000000000ARCUJ7
18/12/2025	09:14:17	204	€30.4250	XAMS	0XL1070000000000ARCSIL
18/12/2025	09:14:33	4	€30.4150	XAMS	0XL10D0000000000ARCTA2
18/12/2025	09:14:33	4	€30.4200	XAMS	0XL1010000000000ARCV7O
18/12/2025	09:14:33	4	€30.4200	XAMS	0XL1040000000000ARCT58
18/12/2025	09:14:33	4	€30.4200	XAMS	0XL1040000000000ARCT59
18/12/2025	09:14:33	5	€30.4150	XAMS	0XL1017000000000ARCUJP
18/12/2025	09:14:33	1,361	€30.4150	XAMS	0XL1070000000000ARCSJ0
18/12/2025	09:19:30	2	€30.4400	XAMS	0XL1011000000000ARCUGP
18/12/2025	09:19:30	3	€30.4350	XAMS	0XL1014000000000ARCUDE
18/12/2025	09:19:30	4	€30.4400	XAMS	0XL1017000000000ARCV2K
18/12/2025	09:19:30	4	€30.4400	XAMS	0XL10A0000000000ARCUNU
18/12/2025	09:19:30	5	€30.4400	XAMS	0XL1011000000000ARCUGO
18/12/2025	09:19:30	5	€30.4400	XAMS	0XL1017000000000ARCV2J
18/12/2025	09:19:30	40	€30.4400	XAMS	0XL1070000000000ARCSRI
18/12/2025	09:19:30	163	€30.4400	XAMS	0XL1070000000000ARCSRH
18/12/2025	09:22:04	3	€30.4300	XAMS	0XL1010000000000ARCVMB
18/12/2025	09:22:04	3	€30.4300	XAMS	0XL1011000000000ARCUO4
18/12/2025	09:22:04	3	€30.4300	XAMS	0XL1040000000000ARCTJO
18/12/2025	09:22:04	5	€30.4300	XAMS	0XL1011000000000ARCUO6
18/12/2025	09:22:04	5	€30.4300	XAMS	0XL1070000000000ARCSUB
18/12/2025	09:22:04	6	€30.4300	XAMS	0XL1010000000000ARCVMA
18/12/2025	09:22:04	6	€30.4300	XAMS	0XL1011000000000ARCUO5
18/12/2025	09:22:04	6	€30.4300	XAMS	0XL1017000000000ARCV8C
18/12/2025	09:22:04	7	€30.4300	XAMS	0XL1014000000000ARCUJ3
18/12/2025	09:22:04	7	€30.4300	XAMS	0XL10A0000000000ARCUVG
18/12/2025	09:22:04	8	€30.4300	XAMS	0XL10A0000000000ARCUVF
18/12/2025	09:22:04	2,074	€30.4300	XAMS	0XL1070000000000ARCSUC
18/12/2025	09:22:04	3	£26.6750	XLON	0XL1011000000000ARCUO8
18/12/2025	09:22:04	3	£26.6750	XLON	0XL10A0000000000ARCUVH
18/12/2025	09:22:04	5	£26.6750	XLON	0XL1010000000000ARCVMC
18/12/2025	09:22:04	5	£26.6750	XLON	0XL10A0000000000ARCUVI
18/12/2025	09:22:09	3	£26.6700	XLON	0XL1010000000000ARCVMK
18/12/2025	09:22:09	3	£26.6700	XLON	0XL1011000000000ARCUOJ
18/12/2025	09:22:09	3	£26.6700	XLON	0XL1011000000000ARCUOK
18/12/2025	09:22:12	3	€30.4250	XAMS	0XL1014000000000ARCUJC
18/12/2025	09:22:12	4	€30.4250	XAMS	0XL1040000000000ARCTJU
18/12/2025	09:22:12	5	€30.4250	XAMS	0XL10D0000000000ARCTOB
18/12/2025	09:22:12	9	€30.4250	XAMS	0XL10A0000000000ARCUVS
18/12/2025	09:22:41	3	£26.6650	XLON	0XL1011000000000ARCUPJ
18/12/2025	09:22:41	4	£26.6650	XLON	0XL1017000000000ARCV9H
18/12/2025	09:22:41	4	£26.6650	XLON	0XL10D0000000000ARCTP3
18/12/2025	09:22:41	6	£26.6650	XLON	0XL1017000000000ARCV9G
18/12/2025	09:25:57	3	£26.6700	XLON	0XL1017000000000ARCVH4
18/12/2025	09:25:57	3	£26.6700	XLON	0XL10A0000000000ARCVBP
18/12/2025	09:27:15	3	€30.4200	XAMS	0XL1014000000000ARCUVO
18/12/2025	09:27:15	3	€30.4200	XAMS	0XL1017000000000ARCVLN
18/12/2025	09:27:15	3	€30.4200	XAMS	0XL1040000000000ARCTU9
18/12/2025	09:27:15	3	€30.4200	XAMS	0XL1070000000000ARCT86
18/12/2025	09:27:15	3	€30.4250	XAMS	0XL10D0000000000ARCU32
18/12/2025	09:27:15	4	€30.4200	XAMS	0XL1010000000000ARD03R
18/12/2025	09:27:15	4	€30.4200	XAMS	0XL1014000000000ARCUVM
18/12/2025	09:27:15	4	€30.4200	XAMS	0XL1014000000000ARCUVN
18/12/2025	09:27:15	5	€30.4200	XAMS	0XL1040000000000ARCTU8
18/12/2025	09:27:15	5	€30.4200	XAMS	0XL1070000000000ARCT85
18/12/2025	09:27:15	6	€30.4200	XAMS	0XL1011000000000ARCV4J
18/12/2025	09:27:15	7	€30.4200	XAMS	0XL10A0000000000ARCVHC
18/12/2025	09:27:15	2,787	€30.4200	XAMS	0XL1070000000000ARCT87
18/12/2025	09:27:15	3	£26.6650	XLON	0XL1011000000000ARCV4H
18/12/2025	09:27:15	3	£26.6650	XLON	0XL1011000000000ARCV4I
18/12/2025	09:27:15	3	£26.6650	XLON	0XL1017000000000ARCVLM
18/12/2025	09:27:16	3	£26.6600	XLON	0XL1011000000000ARCV4K
18/12/2025	09:27:16	3	£26.6600	XLON	0XL1014000000000ARCUVU
18/12/2025	09:27:16	3	£26.6600	XLON	0XL1017000000000ARCVLQ
18/12/2025	09:27:16	3	£26.6600	XLON	0XL1040000000000ARCTUC
18/12/2025	09:27:16	3	£26.6600	XLON	0XL10A0000000000ARCVHI
18/12/2025	09:27:16	3	£26.6600	XLON	0XL10A0000000000ARCVHJ
18/12/2025	09:27:16	3	£26.6600	XLON	0XL10D0000000000ARCU37
18/12/2025	09:27:16	4	£26.6600	XLON	0XL1010000000000ARD03S
18/12/2025	09:27:16	5	£26.6600	XLON	0XL1017000000000ARCVLP
18/12/2025	09:27:16	5	£26.6600	XLON	0XL10A0000000000ARCVHK
18/12/2025	09:27:16	106	£26.6600	XLON	0XL1070000000000ARCT8A
18/12/2025	09:27:16	189	£26.6600	XLON	0XL1070000000000ARCT89
		838	£26.6600	XLON	0XL1070000000000ARCT8B
			€30.4150	XAMS	0XL1010000000000ARD046
18/12/2025	09:27:16
18/12/2025	09:27:21	3
18/12/2025	09:27:21	3	€30.4150	XAMS	0XL1011000000000ARCV52
18/12/2025	09:27:21	3	€30.4150	XAMS	0XL1014000000000ARCV06
18/12/2025	09:27:21	3	€30.4150	XAMS	0XL10A0000000000ARCVI3
18/12/2025	09:27:21	4	€30.4150	XAMS	0XL1017000000000ARCVM5
18/12/2025	09:27:21	4	€30.4150	XAMS	0XL10A0000000000ARCVI2
18/12/2025	09:27:21	4	€30.4150	XAMS	0XL10D0000000000ARCU3E
18/12/2025	09:27:21	5	€30.4150	XAMS	0XL1011000000000ARCV51
18/12/2025	09:27:21	6	€30.4150	XAMS	0XL1017000000000ARCVM4

18/12/2025	09:27:21	9	€30.4150	XAMS	0XL1040000000000ARCTUN
18/12/2025	09:28:20	3	£26.6550	XLON	0XL1010000000000ARD06C
18/12/2025	09:28:20	3	£26.6550	XLON	0XL1017000000000ARCVO9
18/12/2025	09:28:20	3	£26.6550	XLON	0XL1017000000000ARCVOA
18/12/2025	09:28:20	4	£26.6550	XLON	0XL1014000000000ARCV20
18/12/2025	09:28:20	4	£26.6550	XLON	0XL1014000000000ARCV21
18/12/2025	09:28:20	5	£26.6550	XLON	0XL1040000000000ARCU00
18/12/2025	09:28:20	8	£26.6550	XLON	0XL10D0000000000ARCU5F
18/12/2025	09:29:13	3	€30.4050	XAMS	0XL1011000000000ARCV9J
18/12/2025	09:29:13	3	€30.4100	XAMS	0XL1014000000000ARCV40
18/12/2025	09:29:13	3	€30.4100	XAMS	0XL1017000000000ARCVQ1
18/12/2025	09:29:13	4	€30.4050	XAMS	0XL10A0000000000ARCVNB
18/12/2025	09:29:13	4	€30.4050	XAMS	0XL10D0000000000ARCU6U
18/12/2025	09:29:13	4	€30.4100	XAMS	0XL10A0000000000ARCVNA
18/12/2025	09:29:13	5	€30.4050	XAMS	0XL1010000000000ARD091
18/12/2025	09:29:13	5	€30.4050	XAMS	0XL1014000000000ARCV41
18/12/2025	09:29:13	5	€30.4100	XAMS	0XL1011000000000ARCV9H
18/12/2025	09:29:13	6	€30.4050	XAMS	0XL1011000000000ARCV9I
18/12/2025	09:29:13	6	€30.4050	XAMS	0XL1040000000000ARCU1T
18/12/2025	09:29:13	6	€30.4050	XAMS	0XL1070000000000ARCTB2
18/12/2025	09:29:13	6	€30.4100	XAMS	0XL1010000000000ARD090
18/12/2025	09:29:13	6	€30.4100	XAMS	0XL1040000000000ARCU1R
18/12/2025	09:29:13	6	€30.4100	XAMS	0XL1040000000000ARCU1S
18/12/2025	09:29:13	7	€30.4050	XAMS	0XL1014000000000ARCV42
18/12/2025	09:29:13	7	€30.4100	XAMS	0XL1070000000000ARCTB1
18/12/2025	09:29:13	51	€30.4050	XAMS	0XL1070000000000ARCTB4
18/12/2025	09:29:13	1,065	€30.4050	XAMS	0XL1070000000000ARCTB3
18/12/2025	09:29:13	3	£26.6500	XLON	0XL1011000000000ARCV9F
18/12/2025	09:29:13	3	£26.6500	XLON	0XL1014000000000ARCV3V
18/12/2025	09:29:13	3	£26.6500	XLON	0XL10D0000000000ARCU6S
18/12/2025	09:29:13	4	£26.6500	XLON	0XL1017000000000ARCVQ0
18/12/2025	09:29:13	4	£26.6500	XLON	0XL10A0000000000ARCVN9
18/12/2025	09:29:13	5	£26.6500	XLON	0XL1011000000000ARCV9G
18/12/2025	09:29:13	5	£26.6500	XLON	0XL1017000000000ARCVPV
18/12/2025	09:29:13	5	£26.6500	XLON	0XL1040000000000ARCU1P
18/12/2025	09:29:13	7	£26.6500	XLON	0XL10D0000000000ARCU6T
18/12/2025	09:29:13	241	£26.6500	XLON	0XL1070000000000ARCTAT
18/12/2025	09:29:13	250	£26.6500	XLON	0XL1070000000000ARCTAU
18/12/2025	09:29:13	3,630	£26.6500	XLON	0XL1070000000000ARCTAV
18/12/2025	09:29:16	137	£26.6450	XLON	0XL1070000000000ARCTBC
18/12/2025	09:29:16	140	£26.6450	XLON	0XL1070000000000ARCTBD
18/12/2025	09:29:16	140	£26.6450	XLON	0XL1070000000000ARCTBE
18/12/2025	09:35:17	3	€30.4350	XAMS	0XL1014000000000ARCVJ6
18/12/2025	09:35:17	3	€30.4350	XAMS	0XL1040000000000ARCUDQ
18/12/2025	09:35:17	5	€30.4350	XAMS	0XL1070000000000ARCTKH
18/12/2025	09:35:17	6	€30.4350	XAMS	0XL1011000000000ARCVP4
18/12/2025	09:35:17	6	€30.4350	XAMS	0XL1017000000000ARD0BG
18/12/2025	09:35:17	6	€30.4350	XAMS	0XL10A0000000000ARD06S
18/12/2025	09:35:17	3	£26.6700	XLON	0XL1010000000000ARD0PG
18/12/2025	09:35:17	4	£26.6700	XLON	0XL1017000000000ARD0BF
18/12/2025	09:35:17	4	£26.6700	XLON	0XL10A0000000000ARD06R
18/12/2025	09:35:17	5	£26.6700	XLON	0XL10A0000000000ARD06Q
18/12/2025	09:35:17	6	£26.6700	XLON	0XL1011000000000ARCVP3
18/12/2025	09:35:17	6	£26.6700	XLON	0XL1014000000000ARCVJ5
18/12/2025	09:35:17	176	£26.6700	XLON	0XL1070000000000ARCTKE
18/12/2025	09:35:17	197	£26.6700	XLON	0XL1070000000000ARCTKF
18/12/2025	09:35:17	250	£26.6700	XLON	0XL1070000000000ARCTKG
18/12/2025	09:35:20	420	£26.6700	XLON	0XL1070000000000ARCTKI
18/12/2025	09:35:20	487	£26.6700	XLON	0XL1070000000000ARCTKJ
18/12/2025	09:35:22	200	£26.6650	XLON	0XL1070000000000ARCTKN
18/12/2025	09:37:03	3	€30.4300	XAMS	0XL1017000000000ARD0FU
18/12/2025	09:37:03	19	€30.4300	XAMS	0XL1070000000000ARCTN4
18/12/2025	09:37:03	100	€30.4300	XAMS	0XL1070000000000ARCTN5
18/12/2025	09:37:34	3	€30.4300	XAMS	0XL1011000000000ARCVT2
18/12/2025	09:37:34	3	€30.4300	XAMS	0XL1017000000000ARD0GT
18/12/2025	09:37:34	4	€30.4300	XAMS	0XL1010000000000ARD11Q
18/12/2025	09:37:34	4	€30.4300	XAMS	0XL1010000000000ARD11R
18/12/2025	09:37:34	4	€30.4300	XAMS	0XL1014000000000ARCVNJ
18/12/2025	09:37:34	4	€30.4300	XAMS	0XL10A0000000000ARD0CS
18/12/2025	09:37:34	5	€30.4300	XAMS	0XL10A0000000000ARD0CR
18/12/2025	09:37:34	1,250	€30.4300	XAMS	0XL1070000000000ARCTNS
18/12/2025	09:37:35	3	£26.6650	XLON	0XL1014000000000ARCVNK
18/12/2025	09:37:35	3	£26.6650	XLON	0XL10A0000000000ARD0CV
18/12/2025		4	£26.6650	XLON	0XL1011000000000ARCVT5
	09:37:35
18/12/2025	09:37:35	4	£26.6650	XLON	0XL1017000000000ARD0GU
18/12/2025	09:37:35	5	£26.6650	XLON	0XL1011000000000ARCVT4
18/12/2025	09:37:35	5	£26.6650	XLON	0XL1011000000000ARCVT6
18/12/2025	09:37:35	5	£26.6650	XLON	0XL1040000000000ARCUHU
18/12/2025	09:37:35	5	£26.6650	XLON	0XL10A0000000000ARD0D0
18/12/2025	09:37:35	6	£26.6650	XLON	0XL1010000000000ARD11U
18/12/2025	09:37:35	418	£26.6650	XLON	0XL1070000000000ARCTNT
18/12/2025	09:37:42	3	€30.4250	XAMS	0XL1011000000000ARCVTC
18/12/2025	09:37:42	3	€30.4250	XAMS	0XL1017000000000ARD0H0
18/12/2025	09:37:42	3	€30.4250	XAMS	0XL1070000000000ARCTO4
18/12/2025	09:37:42	4	€30.4250	XAMS	0XL1010000000000ARD12C
18/12/2025	09:37:42	4	€30.4250	XAMS	0XL1040000000000ARCUIB

18/12/2025	09:37:42	5	€30.4250	XAMS	0XL1014000000000ARCVNN
18/12/2025	09:37:42	5	€30.4250	XAMS	0XL1014000000000ARCVNO
18/12/2025	09:37:42	5	€30.4250	XAMS	0XL1040000000000ARCUIC
18/12/2025	09:37:42	6	€30.4250	XAMS	0XL1011000000000ARCVTB
18/12/2025	09:37:42	6	€30.4250	XAMS	0XL1011000000000ARCVTD
18/12/2025	09:37:42	6	€30.4250	XAMS	0XL10D0000000000ARCUNU
18/12/2025	09:37:42	7	€30.4250	XAMS	0XL1040000000000ARCUIA
18/12/2025	09:37:42	7	€30.4250	XAMS	0XL10A0000000000ARD0D7
18/12/2025	09:37:44	2	£26.6600	XLON	0XL1070000000000ARCTO6
18/12/2025	09:37:44	3	£26.6600	XLON	0XL10A0000000000ARD0DA
18/12/2025	09:37:44	4	£26.6600	XLON	0XL1017000000000ARD0H1
18/12/2025	09:37:44	4	£26.6600	XLON	0XL1017000000000ARD0H2
18/12/2025	09:37:44	5	£26.6600	XLON	0XL1040000000000ARCUIE
18/12/2025	09:37:44	5	£26.6600	XLON	0XL10D0000000000ARCUO1
18/12/2025	09:37:44	5	£26.6600	XLON	0XL10D0000000000ARCUO2
18/12/2025	09:37:44	200	£26.6600	XLON	0XL1070000000000ARCTO7
18/12/2025	09:37:44	200	£26.6600	XLON	0XL1070000000000ARCTO8
18/12/2025	09:37:45	4	£26.6600	XLON	0XL1014000000000ARCVNV
18/12/2025	09:37:45	2,066	£26.6600	XLON	0XL1070000000000ARCTO9
18/12/2025	09:37:46	4	€30.4200	XAMS	0XL1010000000000ARD12K
18/12/2025	09:37:46	4	€30.4200	XAMS	0XL1014000000000ARCVO2
18/12/2025	09:37:46	4	€30.4200	XAMS	0XL1017000000000ARD0H7
18/12/2025	09:37:46	4	€30.4200	XAMS	0XL1040000000000ARCUIH
18/12/2025	09:37:46	5	€30.4200	XAMS	0XL10A0000000000ARD0DF
18/12/2025	09:37:46	7	€30.4200	XAMS	0XL1011000000000ARCVTK
18/12/2025	09:37:46	7	€30.4200	XAMS	0XL1017000000000ARD0H6
18/12/2025	09:37:46	7	€30.4200	XAMS	0XL1070000000000ARCTOG
18/12/2025	09:37:46	8	€30.4200	XAMS	0XL1014000000000ARCVO3
18/12/2025	09:37:46	13	€30.4200	XAMS	0XL10A0000000000ARD0DG
18/12/2025	09:37:46	2,342	€30.4200	XAMS	0XL1070000000000ARCTOF
18/12/2025	09:37:46	3	£26.6550	XLON	0XL1010000000000ARD12I
18/12/2025	09:37:46	3	£26.6550	XLON	0XL1010000000000ARD12J
18/12/2025	09:37:46	3	£26.6550	XLON	0XL10A0000000000ARD0DD
18/12/2025	09:37:46	5	£26.6550	XLON	0XL1011000000000ARCVTI
18/12/2025	09:37:46	5	£26.6550	XLON	0XL1011000000000ARCVTJ
18/12/2025	09:37:46	5	£26.6550	XLON	0XL1017000000000ARD0H5
18/12/2025	09:37:46	6	£26.6550	XLON	0XL1014000000000ARCVO0
18/12/2025	09:37:46	7	£26.6550	XLON	0XL1017000000000ARD0H8
18/12/2025	09:37:46	7	£26.6550	XLON	0XL1040000000000ARCUII
18/12/2025	09:37:46	189	£26.6550	XLON	0XL1070000000000ARCTOE
18/12/2025	09:37:46	340	£26.6550	XLON	0XL1070000000000ARCTOH
18/12/2025	09:37:46	3,079	£26.6550	XLON	0XL1070000000000ARCTOI
18/12/2025	09:37:47	3	£26.6500	XLON	0XL1017000000000ARD0HB
18/12/2025	09:37:47	3	£26.6500	XLON	0XL10A0000000000ARD0DH
18/12/2025	09:37:47	3	£26.6500	XLON	0XL10D0000000000ARCUO5
18/12/2025	09:37:47	3	£26.6500	XLON	0XL10D0000000000ARCUO6
18/12/2025	09:37:47	4	£26.6500	XLON	0XL1010000000000ARD12U
18/12/2025	09:37:47	4	£26.6500	XLON	0XL1014000000000ARCVO5
18/12/2025	09:37:47	4	£26.6500	XLON	0XL1040000000000ARCUIN
18/12/2025	09:37:47	4	£26.6500	XLON	0XL10A0000000000ARD0DI
18/12/2025	09:37:47	7	£26.6500	XLON	0XL1011000000000ARCVTL
18/12/2025	09:37:52	3	€30.4150	XAMS	0XL1014000000000ARCVOG
18/12/2025	09:37:52	3	€30.4150	XAMS	0XL1040000000000ARCUIR
18/12/2025	09:37:52	3	€30.4150	XAMS	0XL1040000000000ARCUIS
18/12/2025	09:37:52	3	€30.4150	XAMS	0XL10D0000000000ARCUOJ
18/12/2025	09:37:52	4	€30.4150	XAMS	0XL1011000000000ARCVTR
18/12/2025	09:37:52	4	€30.4150	XAMS	0XL1040000000000ARCUIT
18/12/2025	09:37:52	5	€30.4150	XAMS	0XL1011000000000ARCVTS
18/12/2025	09:37:52	5	€30.4150	XAMS	0XL1014000000000ARCVOF
18/12/2025
	09:37:52	5	€30.4150	XAMS	0XL1070000000000ARCTOS
18/12/2025	09:37:52	5	€30.4150	XAMS	0XL10A0000000000ARD0DV
18/12/2025	09:37:52	8	€30.4150	XAMS	0XL1010000000000ARD13C
18/12/2025	09:37:52	9	€30.4150	XAMS	0XL1010000000000ARD13B
18/12/2025	09:37:52	9	€30.4150	XAMS	0XL10A0000000000ARD0E0
18/12/2025	09:39:10	3	€30.4250	XAMS	0XL1010000000000ARD17C
18/12/2025	09:39:10	3	€30.4250	XAMS	0XL1011000000000ARD01S
18/12/2025	09:39:10	3	€30.4250	XAMS	0XL1040000000000ARCUMK
18/12/2025	09:39:10	3	€30.4250	XAMS	0XL1040000000000ARCUML
18/12/2025	09:39:10	4	€30.4250	XAMS	0XL10A0000000000ARD0I4
18/12/2025	09:39:10	4	€30.4250	XAMS	0XL10A0000000000ARD0I5
18/12/2025	09:39:10	5	€30.4250	XAMS	0XL1011000000000ARD01T
18/12/2025	09:39:10	118	€30.4250	XAMS	0XL1070000000000ARCTRO
18/12/2025	09:41:22	6	£26.6650	XLON	0XL1040000000000ARCUS5
18/12/2025	09:41:55	5	€30.4250	XAMS	0XL1040000000000ARCUSP
18/12/2025	09:43:45	5	£26.6600	XLON	0XL1014000000000ARD088
18/12/2025	09:44:15	3	€30.4200	XAMS	0XL1014000000000ARD0A3
18/12/2025	09:47:07	5	€30.4300	XAMS	0XL1010000000000ARD1SD
18/12/2025	09:47:07	5	€30.4300	XAMS	0XL1011000000000ARD0MM
18/12/2025	09:47:07	5	€30.4300	XAMS	0XL1014000000000ARD0J8
18/12/2025	09:47:07	7	€30.4300	XAMS	0XL1014000000000ARD0J9
18/12/2025	09:47:52	3	£26.6650	XLON	0XL1040000000000ARCVCD
18/12/2025	09:52:04	3	€30.4400	XAMS	0XL10A0000000000ARD1UB
18/12/2025	09:52:04	3	€30.4400	XAMS	0XL10D0000000000ARCVUG
18/12/2025	09:52:04	4	€30.4400	XAMS	0XL1040000000000ARCVN9
18/12/2025 18/12/2025	09:52:04 09:52:04	5 5	€30.4400 €30.4400	XAMS XAMS	0XL1014000000000ARD11C 0XL1070000000000ARCUPR

18/12/2025	09:52:04	7	€30.4400	XAMS	0XL1070000000000ARCUPP
18/12/2025	09:52:04	2,192	€30.4400	XAMS	0XL1070000000000ARCUPQ
18/12/2025	09:52:17	309	€30.4350	XAMS	0XL1070000000000ARCUQM
18/12/2025	09:52:17	4,980	€30.4350	XAMS	0XL1070000000000ARCUQN
18/12/2025	09:52:17	4	£26.6750	XLON	0XL1011000000000ARD19A
18/12/2025	09:54:15	3	€30.4550	XAMS	0XL1040000000000ARCVTH
18/12/2025	09:54:15	6	€30.4550	XAMS	0XL1070000000000ARCV0O
18/12/2025	09:56:31	3	€30.4600	XAMS	0XL1070000000000ARCV48
18/12/2025	09:56:31	4	€30.4600	XAMS	0XL1070000000000ARCV47
18/12/2025	09:56:31	19	€30.4600	XAMS	0XL1017000000000ARD2FI
18/12/2025	09:57:36	500	£26.7000	XLON	0XL1070000000000ARCV60
18/12/2025	09:57:36	500	£26.7000	XLON	0XL1070000000000ARCV62
18/12/2025	09:57:36	672	£26.7000	XLON	0XL1070000000000ARCV63
18/12/2025	10:00:03	3	£26.6950	XLON	0XL1011000000000ARD1SE
18/12/2025	10:00:03	3	£26.6950	XLON	0XL10A0000000000ARD2O0
18/12/2025	10:00:03	4	£26.6950	XLON	0XL10D0000000000ARD0JQ
18/12/2025	10:01:04	20	€30.4650	XAMS	0XL1011000000000ARD203
18/12/2025	10:02:06	20	€30.4650	XAMS	0XL1011000000000ARD230
18/12/2025	10:02:06	20	€30.4650	XAMS	0XL1040000000000ARD0EU
18/12/2025	10:02:06	22	€30.4650	XAMS	0XL1017000000000ARD2VF
18/12/2025	10:02:06	3	£26.7000	XLON	0XL1011000000000ARD22V
18/12/2025	10:02:06	3	£26.7000	XLON	0XL10A0000000000ARD2TN
18/12/2025	10:02:06	4	£26.7000	XLON	0XL1010000000000ARD339
18/12/2025	10:03:29	21	€30.4650	XAMS	0XL1010000000000ARD35S
18/12/2025	10:03:29	21	€30.4650	XAMS	0XL1014000000000ARD1US
18/12/2025	10:03:29	22	€30.4650	XAMS	0XL10D0000000000ARD0QU
18/12/2025	10:03:29	23	€30.4650	XAMS	0XL10A0000000000ARD322
18/12/2025	10:04:12	3	€30.4600	XAMS	0XL1010000000000ARD378
18/12/2025	10:04:12	3	€30.4600	XAMS	0XL1011000000000ARD275
18/12/2025	10:04:12	3	€30.4600	XAMS	0XL1011000000000ARD276
18/12/2025	10:04:12	4	€30.4600	XAMS	0XL1010000000000ARD379
18/12/2025	10:04:12	4	€30.4600	XAMS	0XL10A0000000000ARD357
18/12/2025	10:04:12	6	€30.4600	XAMS	0XL1017000000000ARD34D
18/12/2025	10:04:12	6	€30.4600	XAMS	0XL1040000000000ARD0HN
18/12/2025	10:04:12	8	€30.4600	XAMS	0XL1014000000000ARD202
18/12/2025	10:04:12	10	€30.4600	XAMS	0XL10D0000000000ARD0RS
18/12/2025	10:04:12	586	€30.4600	XAMS	0XL1070000000000ARCVFF
18/12/2025	10:04:52	11	€30.4550	XAMS	0XL1014000000000ARD211
18/12/2025	10:04:52	13	€30.4550	XAMS	0XL1014000000000ARD210
18/12/2025	10:04:52	13	€30.4550	XAMS	0XL10A0000000000ARD38A
18/12/2025	10:04:52	94	€30.4550	XAMS	0XL1070000000000ARCVGE
18/12/2025	10:04:52	326	€30.4550	XAMS	0XL1070000000000ARCVGD
18/12/2025	10:04:52	4,874	€30.4550	XAMS	0XL1070000000000ARCVGF
18/12/2025	10:04:52	3	£26.6850	XLON	0XL1010000000000ARD38H
18/12/2025	10:04:52	3	£26.6850	XLON	0XL1014000000000ARD20V
18/12/2025	10:04:52	3	£26.6850	XLON	0XL1017000000000ARD35U
18/12/2025	10:04:52	3	£26.6850	XLON	0XL1017000000000ARD360
18/12/2025	10:04:52	3	£26.6850	XLON	0XL10A0000000000ARD388
18/12/2025	10:04:52	3	£26.6850	XLON	0XL10A0000000000ARD389
18/12/2025	10:04:52	3	£26.6850	XLON	0XL10D0000000000ARD0TL
18/12/2025	10:04:52	4	£26.6900	XLON	0XL1014000000000ARD20T
18/12/2025	10:04:52	4	£26.6900	XLON	0XL1040000000000ARD0J5
18/12/2025	10:04:52	4	£26.6900	XLON	0XL10D0000000000ARD0TK
18/12/2025	10:04:52	5	£26.6850	XLON	0XL1010000000000ARD38I
18/12/2025	10:04:52	5	£26.6850	XLON	0XL1011000000000ARD28C
18/12/2025	10:04:52	5	£26.6850	XLON	0XL1017000000000ARD361
18/12/2025	10:04:52	5	£26.6850	XLON	0XL1040000000000ARD0J6
18/12/2025	10:04:52	5	£26.6900	XLON	0XL10A0000000000ARD382
18/12/2025	10:04:52	5	£26.6900	XLON	0XL10A0000000000ARD383
18/12/2025	10:04:52	6	£26.6850	XLON	0XL1014000000000ARD20U
18/12/2025	10:04:52	6	£26.6850	XLON	0XL1017000000000ARD35V
18/12/2025	10:04:52	6	£26.6900	XLON	0XL1011000000000ARD28B
18/12/2025	10:04:52	6	£26.6900	XLON	0XL10A0000000000ARD384
18/12/2025	10:04:52	7	£26.6900	XLON	0XL1010000000000ARD38G
18/12/2025	10:04:52	7	£26.6900	XLON	0XL1017000000000ARD35S
18/12/2025	10:04:52	7	£26.6900	XLON	0XL1017000000000ARD35T
					0XL1040000000000ARD0J7
18/12/2025	10:04:52	8	£26.6850	XLON
18/12/2025	10:04:52	8	£26.6850	XLON	0XL10D0000000000ARD0TM
18/12/2025	10:04:52	9	£26.6850	XLON	0XL1011000000000ARD28D
18/12/2025	10:04:52	10	£26.6850	XLON	0XL1011000000000ARD28E
18/12/2025	10:04:52	656	£26.6900	XLON	0XL1070000000000ARCVG6
18/12/2025	10:04:52	4,678	£26.6900	XLON	0XL1070000000000ARCVG7
18/12/2025	10:05:25	6	€30.4500	XAMS	0XL10A0000000000ARD396
18/12/2025	10:05:25	7	€30.4500	XAMS	0XL1014000000000ARD21L
18/12/2025	10:05:25	8	€30.4500	XAMS	0XL1014000000000ARD21M
18/12/2025	10:05:25	9	€30.4500	XAMS	0XL1017000000000ARD375
18/12/2025	10:05:25	9	€30.4500	XAMS	0XL1070000000000ARCVHI
18/12/2025	10:05:25	11	€30.4500	XAMS	0XL1011000000000ARD299
18/12/2025	10:05:25	13	€30.4500	XAMS	0XL1070000000000ARCVHJ
18/12/2025	10:05:25	13	€30.4500	XAMS	0XL10D0000000000ARD0U9
18/12/2025	10:05:25	14	€30.4500	XAMS	0XL1040000000000ARD0K8
18/12/2025	10:05:25	16	€30.4500	XAMS	0XL1014000000000ARD21N
18/12/2025	10:05:25	16	€30.4500	XAMS	0XL10A0000000000ARD398
18/12/2025	10:05:25	17	€30.4500	XAMS	0XL1017000000000ARD376
18/12/2025	10:05:25	18	€30.4500	XAMS	0XL1011000000000ARD29B
18/12/2025	10:05:25	18	€30.4500	XAMS	0XL10A0000000000ARD397

18/12/2025	10:05:25	19	€30.4500	XAMS	0XL1040000000000ARD0K9
18/12/2025	10:05:25	22	€30.4500	XAMS	0XL1010000000000ARD39M
18/12/2025	10:05:25	23	€30.4500	XAMS	0XL1011000000000ARD29A
18/12/2025	10:05:35	9	€30.4450	XAMS	0XL1070000000000ARCVHQ
18/12/2025	10:05:35	12	€30.4450	XAMS	0XL1040000000000ARD0KQ
18/12/2025	10:05:35	464	€30.4450	XAMS	0XL1070000000000ARCVHS
18/12/2025	10:05:35	957	€30.4450	XAMS	0XL1070000000000ARCVHR
18/12/2025	10:05:35	3,860	€30.4450	XAMS	0XL1070000000000ARCVHT
18/12/2025	10:06:41	2	€30.4400	XAMS	0XL1011000000000ARD2CD
18/12/2025	10:06:41	8	€30.4400	XAMS	0XL1070000000000ARCVJ8
18/12/2025	10:06:41	10	€30.4400	XAMS	0XL1010000000000ARD3C4
18/12/2025	10:06:41	10	€30.4400	XAMS	0XL1011000000000ARD2CC
18/12/2025	10:06:41	10	€30.4400	XAMS	0XL10A0000000000ARD3BI
18/12/2025	10:06:41	10	€30.4400	XAMS	0XL10D0000000000ARD10A
18/12/2025	10:06:41	11	€30.4400	XAMS	0XL1010000000000ARD3C3
18/12/2025	10:06:41	11	€30.4400	XAMS	0XL1014000000000ARD246
18/12/2025	10:06:41	11	€30.4400	XAMS	0XL1017000000000ARD3A4
18/12/2025	10:06:41	12	€30.4400	XAMS	0XL1017000000000ARD3A3
18/12/2025	10:06:41	1,688	€30.4400	XAMS	0XL1070000000000ARCVJ7
18/12/2025	10:06:41	3,018	€30.4400	XAMS	0XL1070000000000ARCVJ6
18/12/2025	10:07:19	11	€30.4400	XAMS	0XL1011000000000ARD2DD
18/12/2025	10:07:19	11	€30.4400	XAMS	0XL1011000000000ARD2DE
18/12/2025	10:07:19	12	€30.4400	XAMS	0XL10A0000000000ARD3DS
18/12/2025	10:07:19	15	€30.4400	XAMS	0XL1040000000000ARD0N5
18/12/2025	10:07:19	26	€30.4400	XAMS	0XL1014000000000ARD25D
18/12/2025	10:07:19	28	€30.4400	XAMS	0XL1014000000000ARD25C
18/12/2025	10:07:19	28	€30.4400	XAMS	0XL10A0000000000ARD3DT
18/12/2025	10:08:25	3	£26.6800	XLON	0XL1011000000000ARD2ET
18/12/2025	10:08:25	3	£26.6800	XLON	0XL1014000000000ARD277
18/12/2025	10:08:25	3	£26.6800	XLON	0XL1017000000000ARD3DI
18/12/2025	10:08:25	6	£26.6800	XLON	0XL10A0000000000ARD3FU
18/12/2025	10:08:25	7	£26.6800	XLON	0XL1017000000000ARD3DJ
18/12/2025	10:08:25	7	£26.6800	XLON	0XL1040000000000ARD0OO
18/12/2025	10:08:25	3,766	£26.6800	XLON	0XL1070000000000ARCVL3
18/12/2025	10:08:31	3	€30.4350	XAMS	0XL1014000000000ARD279
18/12/2025	10:08:31	3	€30.4350	XAMS	0XL1040000000000ARD0P2
18/12/2025	10:08:31	4	€30.4350	XAMS	0XL1010000000000ARD3FN
18/12/2025	10:08:31	4	€30.4350	XAMS	0XL10A0000000000ARD3G7
18/12/2025	10:08:31	5	€30.4350	XAMS	0XL1017000000000ARD3DM
18/12/2025	10:08:31	5	€30.4350	XAMS	0XL10D0000000000ARD13A
18/12/2025	10:08:31	10	€30.4350	XAMS	0XL1070000000000ARCVL9
18/12/2025	10:08:31	12	€30.4350	XAMS	0XL1070000000000ARCVL8
18/12/2025	10:08:31	14	€30.4350	XAMS	0XL10A0000000000ARD3G6
18/12/2025	10:08:31	15	€30.4350	XAMS	0XL1010000000000ARD3FM
18/12/2025	10:08:31	16	€30.4350	XAMS	0XL1040000000000ARD0P1
18/12/2025	10:08:31	23	€30.4350	XAMS	0XL1011000000000ARD2EU
18/12/2025	10:13:02	4	€30.4550	XAMS	0XL1014000000000ARD2HB
18/12/2025	10:13:02	4	£26.6900	XLON	0XL10A0000000000ARD3Q6
18/12/2025	10:13:02	81	£26.6900	XLON	0XL1070000000000ARCVSR
18/12/2025	10:13:02	572	£26.6900	XLON	0XL1070000000000ARCVSS
18/12/2025	10:13:27	4	€30.4500	XAMS	0XL10A0000000000ARD3RB
18/12/2025	10:13:27	6	€30.4500	XAMS	0XL10A0000000000ARD3RA
18/12/2025	10:13:27	7	€30.4500	XAMS	0XL1014000000000ARD2I9
18/12/2025	10:13:27	133	£26.6850	XLON	0XL1070000000000ARCVTH
18/12/2025	10:13:27	250	£26.6850	XLON	0XL1070000000000ARCVTK
18/12/2025	10:13:27	1,920	£26.6850	XLON	0XL1070000000000ARCVTI
18/12/2025	10:13:30	184	£26.6850	XLON	0XL1070000000000ARCVTL
18/12/2025	10:15:25	3	£26.6900	XLON	0XL10A0000000000ARD3V4
18/12/2025	10:18:28	3	£26.7050	XLON	0XL10A0000000000ARD471
18/12/2025	10:18:28	4	£26.7050	XLON	0XL10A0000000000ARD470
18/12/2025	10:18:28	7	£26.7050	XLON	0XL1040000000000ARD1D2
18/12/2025	10:18:28	7	£26.7050	XLON	0XL1040000000000ARD1D3
18/12/2025	10:18:28	7	£26.7050	XLON	0XL10D0000000000ARD1L6
18/12/2025	10:18:28	9	£26.7050	XLON	0XL10A0000000000ARD46V
18/12/2025	10:18:28	11	£26.7050	XLON	0XL1017000000000ARD46O
18/12/2025	10:18:28	13	£26.7050	XLON	0XL1014000000000ARD2TD
18/12/2025	10:18:28	14	£26.7050	XLON	0XL1011000000000ARD38C
18/12/2025	10:18:28	248	£26.7050	XLON	0XL1070000000000ARD084
18/12/2025	10:18:29	3	€30.4700	XAMS	0XL10A0000000000ARD473
18/12/2025	10:18:29	4	€30.4700	XAMS	0XL1014000000000ARD2TE
					0XL1010000000000ARD4C8
18/12/2025	10:20:23	3	€30.4800	XAMS
18/12/2025	10:20:23	4	€30.4800	XAMS	0XL1011000000000ARD3CA
18/12/2025	10:20:23	4	€30.4800	XAMS	0XL1070000000000ARD0C2
18/12/2025	10:20:23	21	€30.4800	XAMS	0XL1017000000000ARD4BK
18/12/2025	10:20:59	3	£26.7150	XLON	0XL1010000000000ARD4CJ
18/12/2025	10:20:59	3	£26.7150	XLON	0XL1011000000000ARD3DG
18/12/2025	10:21:02	4	€30.4750	XAMS	0XL1010000000000ARD4CP
18/12/2025	10:21:33	250	€30.4700	XAMS	0XL1070000000000ARD0DE
18/12/2025	10:22:39	5	€30.4700	XAMS	0XL1014000000000ARD365
18/12/2025	10:22:39	6	€30.4700	XAMS	0XL1014000000000ARD367
18/12/2025	10:22:39	7	€30.4700	XAMS	0XL1040000000000ARD1KD
18/12/2025	10:22:39	8	€30.4700	XAMS	0XL1011000000000ARD3GD
18/12/2025	10:22:39	9	€30.4700	XAMS	0XL1010000000000ARD4FH
18/12/2025	10:22:39	9	€30.4700	XAMS	0XL1011000000000ARD3GE
18/12/2025	10:22:39	9	€30.4700	XAMS	0XL1011000000000ARD3GF
18/12/2025	10:22:39	9	€30.4700	XAMS	0XL10A0000000000ARD4F8

18/12/2025	10:22:39	10	€30.4700	XAMS	0XL1070000000000ARD0F9
18/12/2025	10:22:39	10	€30.4700	XAMS	0XL10A0000000000ARD4F9
18/12/2025	10:22:39	12	€30.4700	XAMS	0XL10A0000000000ARD4F7
18/12/2025	10:22:39	16	€30.4700	XAMS	0XL1017000000000ARD4FB
18/12/2025	10:22:39	2,475	€30.4700	XAMS	0XL1070000000000ARD0F8
18/12/2025	10:22:51	3	£26.7100	XLON	0XL1040000000000ARD1KK
18/12/2025	10:22:51	3	£26.7100	XLON	0XL10A0000000000ARD4FC
18/12/2025	10:22:51	3	£26.7100	XLON	0XL10A0000000000ARD4FD
18/12/2025	10:22:51	3	£26.7100	XLON	0XL10D0000000000ARD1RS
18/12/2025	10:22:51	5	£26.7050	XLON	0XL1014000000000ARD36G
18/12/2025	10:22:51	12	£26.7050	XLON	0XL1010000000000ARD4FR
18/12/2025	10:22:51	12	£26.7050	XLON	0XL1011000000000ARD3GK
18/12/2025	10:22:51	16	£26.7050	XLON	0XL1010000000000ARD4FQ
18/12/2025	10:24:49	3	€30.4650	XAMS	0XL1011000000000ARD3K2
18/12/2025	10:24:49	4	€30.4650	XAMS	0XL1014000000000ARD3AO
18/12/2025	10:24:49	4	€30.4650	XAMS	0XL10A0000000000ARD4IT
18/12/2025	10:24:49	5	€30.4650	XAMS	0XL1014000000000ARD3AN
18/12/2025	10:24:49	7	€30.4650	XAMS	0XL1017000000000ARD4IH
18/12/2025	10:24:49	7	€30.4650	XAMS	0XL1040000000000ARD1MS
18/12/2025	10:24:49	8	€30.4650	XAMS	0XL1011000000000ARD3K3
18/12/2025	10:24:49	8	€30.4650	XAMS	0XL10D0000000000ARD1UF
18/12/2025	10:24:49	9	€30.4650	XAMS	0XL1017000000000ARD4II
18/12/2025	10:24:49	9	€30.4650	XAMS	0XL1040000000000ARD1MT
18/12/2025	10:24:49	11	€30.4650	XAMS	0XL1010000000000ARD4J8
18/12/2025	10:24:49	12	€30.4650	XAMS	0XL1070000000000ARD0IR
18/12/2025	10:25:02	157	£26.7000	XLON	0XL1070000000000ARD0JP
18/12/2025	10:30:16	23	£26.7250	XLON	0XL1011000000000ARD45D
18/12/2025	10:32:37	2	£26.7200	XLON	0XL1070000000000ARD11O
18/12/2025	10:33:00	945	£26.7200	XLON	0XL1070000000000ARD124
18/12/2025	10:33:00	1,560	£26.7200	XLON	0XL1070000000000ARD125
18/12/2025	10:35:00	22	£26.7200	XLON	0XL10D0000000000ARD2HG
18/12/2025	10:35:00	23	£26.7200	XLON	0XL1017000000000ARD5AH
18/12/2025	10:35:17	3	€30.4850	XAMS	0XL10A0000000000ARD57K
18/12/2025	10:35:17	4	€30.4850	XAMS	0XL1010000000000ARD56J
18/12/2025	10:35:17	4	€30.4850	XAMS	0XL1011000000000ARD4GO
18/12/2025	10:35:17	4	€30.4850	XAMS	0XL1070000000000ARD16J
18/12/2025	10:35:17	5	€30.4850	XAMS	0XL1014000000000ARD45H
18/12/2025	10:35:17	6	€30.4850	XAMS	0XL1014000000000ARD45G
18/12/2025	10:35:17	6	€30.4850	XAMS	0XL10A0000000000ARD57I
18/12/2025	10:35:17	6	€30.4850	XAMS	0XL10A0000000000ARD57J
18/12/2025	10:35:17	8	€30.4850	XAMS	0XL10D0000000000ARD2IJ
18/12/2025	10:35:17	11	€30.4850	XAMS	0XL1040000000000ARD2C6
18/12/2025	10:35:17	14	€30.4850	XAMS	0XL1010000000000ARD56K
18/12/2025	10:35:17	14	€30.4850	XAMS	0XL1011000000000ARD4GM
18/12/2025	10:35:17	15	€30.4850	XAMS	0XL1011000000000ARD4GN
18/12/2025	10:35:17	15	€30.4850	XAMS	0XL1014000000000ARD45F
18/12/2025	10:35:17	15	€30.4850	XAMS	0XL1017000000000ARD5BB
18/12/2025	10:35:17	16	€30.4850	XAMS	0XL1040000000000ARD2C7
18/12/2025	10:35:17	18	€30.4850	XAMS	0XL1070000000000ARD16I
18/12/2025	10:35:17	2,840	€30.4850	XAMS	0XL1070000000000ARD16K
18/12/2025	10:35:20	8	€30.4800	XAMS	0XL1017000000000ARD5BP
18/12/2025	10:35:20	200	€30.4800	XAMS	0XL1070000000000ARD16N
18/12/2025	10:35:20	2,231	€30.4800	XAMS	0XL1070000000000ARD16O
18/12/2025	10:35:20	3	£26.7150	XLON	0XL10A0000000000ARD57Q
18/12/2025	10:35:20	6	£26.7150	XLON	0XL10D0000000000ARD2IN
18/12/2025	10:35:20	22	£26.7150	XLON	0XL10D0000000000ARD2IM
18/12/2025	10:35:20	3,642	£26.7150	XLON	0XL1070000000000ARD16M
18/12/2025	10:35:44	5	€30.4750	XAMS	0XL1017000000000ARD5CK
18/12/2025	10:35:44	7	€30.4750	XAMS	0XL1014000000000ARD46Q
18/12/2025	10:35:44	9	€30.4750	XAMS	0XL1010000000000ARD57S
18/12/2025	10:35:44	9	€30.4750	XAMS	0XL1014000000000ARD46P
18/12/2025	10:35:44	9	€30.4750	XAMS	0XL1014000000000ARD46R
18/12/2025	10:35:44	9	€30.4750	XAMS	0XL1017000000000ARD5CL
18/12/2025	10:35:44	9	€30.4750	XAMS	0XL10A0000000000ARD58S
18/12/2025	10:35:44	10	€30.4750	XAMS	0XL1011000000000ARD4HQ
18/12/2025	10:35:44	10	€30.4750	XAMS	0XL1011000000000ARD4HR
18/12/2025	10:35:44	10	€30.4750	XAMS	0XL10A0000000000ARD58R
18/12/2025	10:35:44	10	€30.4750	XAMS	0XL10D0000000000ARD2J7
18/12/2025	10:35:44	11	€30.4750	XAMS	0XL1010000000000ARD57T
18/12/2025	10:35:44	11	€30.4750	XAMS	0XL1011000000000ARD4HP
18/12/2025	10:35:44	11	€30.4750	XAMS	0XL1070000000000ARD17L
18/12/2025	10:35:44	11	€30.4750	XAMS	0XL1070000000000ARD17M
18/12/2025	10:35:44	11	€30.4750	XAMS	0XL10A0000000000ARD58Q
18/12/2025	10:35:44	12	€30.4750	XAMS	0XL1040000000000ARD2D9
18/12/2025	10:35:44	13	€30.4750	XAMS	0XL1040000000000ARD2DA
		5,321	€30.4750	XAMS	0XL1070000000000ARD17N
18/12/2025	10:35:44			XLON	0XL1011000000000ARD4I0
18/12/2025	10:35:52	3	£26.7100
18/12/2025	10:35:52	3	£26.7100	XLON	0XL1017000000000ARD5CT
18/12/2025	10:35:52	6	£26.7100	XLON	0XL1040000000000ARD2DG
18/12/2025	10:35:52	6	£26.7100	XLON	0XL10A0000000000ARD592
18/12/2025	10:35:52	7	£26.7100	XLON	0XL1010000000000ARD582
18/12/2025	10:35:52	7	£26.7100	XLON	0XL1010000000000ARD583
18/12/2025	10:35:52	8	£26.7100	XLON	0XL1011000000000ARD4I1
18/12/2025	10:35:52	8	£26.7100	XLON	0XL10A0000000000ARD591
18/12/2025	10:35:52	9	£26.7100	XLON	0XL1014000000000ARD472
18/12/2025	10:35:52	12	£26.7100	XLON	0XL1040000000000ARD2DF

18/12/2025	10:35:52	15	£26.7100	XLON	0XL1017000000000ARD5CS
18/12/2025	10:35:52	15	£26.7100	XLON	0XL1017000000000ARD5CU
18/12/2025	10:35:52	23	£26.7100	XLON	0XL1011000000000ARD4HV
18/12/2025	10:35:55	5,321	€30.4700	XAMS	0XL1070000000000ARD17Q
18/12/2025	10:36:11	12	£26.7050	XLON	0XL10A0000000000ARD59F
18/12/2025	10:36:11	18	£26.7050	XLON	0XL10D0000000000ARD2JQ
18/12/2025	10:36:11	135	£26.7050	XLON	0XL1070000000000ARD186
18/12/2025	10:39:06	415	€30.4800	XAMS	0XL1070000000000ARD1EC
18/12/2025	10:39:54	3	€30.4700	XAMS	0XL1011000000000ARD4SA
18/12/2025	10:39:54	4	€30.4700	XAMS	0XL1010000000000ARD5H4
18/12/2025	10:39:54	5	€30.4700	XAMS	0XL1011000000000ARD4S9
18/12/2025	10:39:54	5	€30.4700	XAMS	0XL1014000000000ARD4IN
18/12/2025	10:39:54	5	€30.4700	XAMS	0XL1017000000000ARD5LS
18/12/2025	10:39:54	5	€30.4700	XAMS	0XL1040000000000ARD2MT
18/12/2025	10:39:54	2,350	€30.4700	XAMS	0XL1070000000000ARD1FJ
18/12/2025	10:40:18	4	€30.4650	XAMS	0XL1014000000000ARD4JK
18/12/2025	10:40:18	4	€30.4650	XAMS	0XL10A0000000000ARD5I5
18/12/2025	10:40:18	4	€30.4650	XAMS	0XL10D0000000000ARD2S0
18/12/2025	10:40:18	8	€30.4650	XAMS	0XL1017000000000ARD5MU
18/12/2025	10:40:18	4	£26.7050	XLON	0XL1014000000000ARD4JJ
18/12/2025	10:40:18	666	£26.7050	XLON	0XL1070000000000ARD1GA
18/12/2025	10:40:18	2,877	£26.7050	XLON	0XL1070000000000ARD1GB
18/12/2025	10:41:05	3	€30.4650	XAMS	0XL1017000000000ARD5Q4
18/12/2025	10:42:07	5	£26.7000	XLON	0XL10A0000000000ARD5MK
18/12/2025	10:42:07	7	£26.7000	XLON	0XL1040000000000ARD2R3
18/12/2025	10:42:07	8	£26.7000	XLON	0XL10A0000000000ARD5MJ
18/12/2025	10:42:07	9	£26.7000	XLON	0XL1017000000000ARD5SC
18/12/2025	10:42:07	11	£26.7000	XLON	0XL1011000000000ARD50T
18/12/2025	10:42:07	12	£26.7000	XLON	0XL1017000000000ARD5SA
18/12/2025	10:42:07	12	£26.7000	XLON	0XL1017000000000ARD5SB
18/12/2025	10:42:07	13	£26.7000	XLON	0XL1017000000000ARD5S9
18/12/2025	10:42:07	16	£26.7000	XLON	0XL10D0000000000ARD2V8
18/12/2025	10:42:07	2,403	£26.7000	XLON	0XL1070000000000ARD1JK
18/12/2025	10:42:13	10	€30.4600	XAMS	0XL10A0000000000ARD5NJ
18/12/2025	10:42:13	10	€30.4600	XAMS	0XL10D0000000000ARD2VN
18/12/2025	10:42:13	11	€30.4600	XAMS	0XL1011000000000ARD51N
18/12/2025	10:42:13	11	€30.4600	XAMS	0XL1011000000000ARD51O
18/12/2025	10:42:13	11	€30.4600	XAMS	0XL1014000000000ARD4QM
18/12/2025	10:42:13	11	€30.4600	XAMS	0XL1014000000000ARD4QN
18/12/2025	10:42:13	12	€30.4600	XAMS	0XL1017000000000ARD5SV
18/12/2025	10:42:13	12	€30.4600	XAMS	0XL1040000000000ARD2S0
18/12/2025	10:42:13	13	€30.4600	XAMS	0XL1010000000000ARD5MG
18/12/2025	10:42:13	14	€30.4600	XAMS	0XL1070000000000ARD1K5
18/12/2025	10:42:13	16	€30.4600	XAMS	0XL1010000000000ARD5MF
18/12/2025	10:42:13	17	€30.4600	XAMS	0XL1040000000000ARD2S1
18/12/2025	10:42:13	19	€30.4600	XAMS	0XL1011000000000ARD51P
18/12/2025	10:42:13	21	€30.4600	XAMS	0XL1014000000000ARD4QQ
18/12/2025	10:42:13	22	€30.4600	XAMS	0XL10A0000000000ARD5NH
18/12/2025	10:42:13	23	€30.4600	XAMS	0XL1070000000000ARD1K8
18/12/2025	10:42:13	23	€30.4600	XAMS	0XL10A0000000000ARD5NI
18/12/2025	10:42:13	886	€30.4600	XAMS	0XL1070000000000ARD1K7
18/12/2025	10:42:13	4,258	€30.4600	XAMS	0XL1070000000000ARD1K6
18/12/2025	10:42:13	8	£26.6950	XLON	0XL1017000000000ARD5SR
18/12/2025	10:42:13	9	£26.6950	XLON	0XL1011000000000ARD51L
18/12/2025	10:42:13	11	£26.6950	XLON	0XL1017000000000ARD5SU
18/12/2025	10:42:13	11	£26.6950	XLON	0XL10A0000000000ARD5NC
18/12/2025	10:42:13	12	£26.6950	XLON	0XL1011000000000ARD51K
18/12/2025	10:42:13	13	£26.6950	XLON	0XL10D0000000000ARD2VL
18/12/2025	10:42:13	13	£26.6950	XLON	0XL10D0000000000ARD2VM
18/12/2025	10:42:13	14	£26.6950	XLON	0XL1070000000000ARD1K3
18/12/2025	10:42:13	15	£26.6950	XLON	0XL1040000000000ARD2RV
18/12/2025	10:42:13	17	£26.6950	XLON	0XL10A0000000000ARD5NB
18/12/2025	10:42:13	18	£26.6950	XLON	0XL1014000000000ARD4QJ
18/12/2025	10:42:13	18	£26.6950	XLON	0XL10A0000000000ARD5ND
18/12/2025	10:42:13	19	£26.6950	XLON	0XL1010000000000ARD5MD
18/12/2025	10:42:13	20	£26.6950	XLON	0XL1011000000000ARD51M
18/12/2025	10:42:13	20	£26.6950	XLON	0XL1017000000000ARD5ST
18/12/2025	10:42:13	21	£26.6950	XLON	0XL1014000000000ARD4QK
18/12/2025	10:42:13	22	£26.6950	XLON	0XL1017000000000ARD5SS
18/12/2025	10:42:13	24	£26.6950	XLON	0XL1040000000000ARD2RU
18/12/2025	10:42:13	28	£26.6950	XLON	0XL1010000000000ARD5ME
18/12/2025	10:42:13	362	£26.6950	XLON	0XL1070000000000ARD1K4
18/12/2025	10:42:15	3	€30.4550	XAMS	0XL1017000000000ARD5TN
18/12/2025	10:42:15	6	€30.4550	XAMS	0XL1011000000000ARD52C
18/12/2025	10:42:15	6	€30.4550	XAMS	0XL1014000000000ARD4R8
18/12/2025	10:42:15	6	€30.4550	XAMS	0XL1017000000000ARD5TM
18/12/2025	10:42:15	6	€30.4550	XAMS	0XL1040000000000ARD2SI
18/12/2025	10:42:15	7	€30.4550	XAMS	0XL1010000000000ARD5N3
18/12/2025	10:42:15	7	€30.4550	XAMS	0XL1011000000000ARD52B
18/12/2025	10:42:34	3	€30.4550	XAMS	0XL1010000000000ARD5O8
18/12/2025	10:42:34	3	€30.4550	XAMS	0XL1011000000000ARD52U
18/12/2025	10:42:34	3	€30.4550	XAMS	0XL1011000000000ARD52V
18/12/2025	10:42:34	3	€30.4550	XAMS	0XL1017000000000ARD5UJ
18/12/2025	10:42:34	3	€30.4550	XAMS	0XL1040000000000ARD2U5
18/12/2025	10:42:34	3	£26.6850	XLON	0XL1014000000000ARD4SP
18/12/2025	10:42:34	3	£26.6850	XLON	0XL10A0000000000ARD5OQ

18/12/2025	10:42:34	4	£26.6850	XLON	0XL1010000000000ARD5OA
18/12/2025	10:42:34	4	£26.6850	XLON	0XL1017000000000ARD5UN
18/12/2025	10:42:34	4	£26.6850	XLON	0XL1040000000000ARD2U7
18/12/2025	10:42:34	4	£26.6850	XLON	0XL10A0000000000ARD5OP
18/12/2025	10:42:34	4	£26.6850	XLON	0XL10D0000000000ARD30K
18/12/2025	10:42:34	5	£26.6850	XLON	0XL1010000000000ARD5O9
18/12/2025	10:42:34	5	£26.6850	XLON	0XL1011000000000ARD532
18/12/2025	10:42:34	5	£26.6850	XLON	0XL1011000000000ARD533
18/12/2025	10:42:34	5	£26.6850	XLON	0XL1014000000000ARD4SO
18/12/2025	10:42:34	5	£26.6850	XLON	0XL1017000000000ARD5UM
18/12/2025	10:42:34	5	£26.6850	XLON	0XL1040000000000ARD2U6
18/12/2025	10:42:34	6	£26.6850	XLON	0XL1017000000000ARD5UL
18/12/2025	10:42:34	9	£26.6850	XLON	0XL1011000000000ARD531
18/12/2025	10:42:34	11	£26.6850	XLON	0XL1017000000000ARD5UK
18/12/2025	10:42:34	13	£26.6900	XLON	0XL10A0000000000ARD5OK
18/12/2025	10:42:34	2,066	£26.6900	XLON	0XL1070000000000ARD1L9
18/12/2025	10:42:36	4	€30.4500	XAMS	0XL1017000000000ARD5UQ
18/12/2025	10:42:36	5	€30.4500	XAMS	0XL1014000000000ARD4SR
18/12/2025	10:42:36	5	€30.4500	XAMS	0XL10D0000000000ARD30M
18/12/2025	10:42:36	6	€30.4500	XAMS	0XL1010000000000ARD5OC
18/12/2025	10:42:36	6	€30.4500	XAMS	0XL1011000000000ARD535
18/12/2025	10:42:36	6	€30.4500	XAMS	0XL1014000000000ARD4ST
18/12/2025	10:42:36	6	€30.4500	XAMS	0XL1040000000000ARD2U9
18/12/2025	10:42:36	6	€30.4500	XAMS	0XL1070000000000ARD1LD
18/12/2025	10:42:36	6	€30.4500	XAMS	0XL10A0000000000ARD5OR
18/12/2025	10:42:36	7	€30.4500	XAMS	0XL1014000000000ARD4SS
18/12/2025	10:42:36	7	€30.4500	XAMS	0XL1070000000000ARD1LB
18/12/2025	10:42:36	7	€30.4500	XAMS	0XL10A0000000000ARD5OS
18/12/2025	10:42:36	7	€30.4500	XAMS	0XL10A0000000000ARD5OT
18/12/2025	10:42:36	1,239	€30.4500	XAMS	0XL1070000000000ARD1LC
18/12/2025	10:42:37	2,119	£26.6800	XLON	0XL1070000000000ARD1LE
18/12/2025	10:46:57	3	£26.6850	XLON	0XL1017000000000ARD68F
18/12/2025	10:47:40	3	€30.4500	XAMS	0XL1010000000000ARD62N
18/12/2025	10:47:40	3	€30.4500	XAMS	0XL1011000000000ARD5E7
18/12/2025	10:47:40	3	€30.4500	XAMS	0XL1011000000000ARD5E8
18/12/2025	10:47:40	3	€30.4500	XAMS	0XL1014000000000ARD5A1
18/12/2025	10:47:40	3	€30.4500	XAMS	0XL1017000000000ARD69L
18/12/2025	10:47:40	3	€30.4500	XAMS	0XL1040000000000ARD383
18/12/2025	10:48:21	1	€30.4400	XAMS	0XL1014000000000ARD5BV
18/12/2025	10:48:21	2	€30.4400	XAMS	0XL1014000000000ARD5C0
18/12/2025	10:48:21	3	€30.4400	XAMS	0XL1010000000000ARD64P
18/12/2025	10:48:21	3	€30.4400	XAMS	0XL1011000000000ARD5FJ
18/12/2025	10:48:21	3	€30.4400	XAMS	0XL1017000000000ARD6B4
18/12/2025	10:48:21	3	€30.4400	XAMS	0XL1040000000000ARD39V
18/12/2025	10:48:21	4	€30.4400	XAMS	0XL1011000000000ARD5FH
18/12/2025	10:48:21	4	€30.4400	XAMS	0XL1011000000000ARD5FI
18/12/2025	10:48:21	4	€30.4400	XAMS	0XL1014000000000ARD5C1
18/12/2025	10:48:21	5	€30.4400	XAMS	0XL1070000000000ARD1VN
18/12/2025	10:48:21	5	€30.4400	XAMS	0XL10A0000000000ARD660
18/12/2025	10:48:21	6	€30.4400	XAMS	0XL1010000000000ARD64Q
18/12/2025	10:48:21	6	€30.4400	XAMS	0XL10A0000000000ARD661
18/12/2025	10:48:21	7	€30.4400	XAMS	0XL1040000000000ARD3A0
18/12/2025	10:48:21	9	€30.4400	XAMS	0XL1070000000000ARD1VL
18/12/2025	10:48:21	11	€30.4400	XAMS	0XL1017000000000ARD6B5
18/12/2025	10:48:21	864	€30.4400	XAMS	0XL1070000000000ARD1VM
18/12/2025	10:48:46	3	£26.6750	XLON	0XL1010000000000ARD65G
18/12/2025	10:48:46	3	£26.6750	XLON	0XL1011000000000ARD5G5
18/12/2025	10:48:46	3	£26.6750	XLON	0XL1014000000000ARD5CP
18/12/2025	10:48:46	3	£26.6750	XLON	0XL1017000000000ARD6BV
18/12/2025	10:48:46	3	£26.6750	XLON	0XL1040000000000ARD3AI
18/12/2025	10:48:46	3	£26.6750	XLON	0XL10A0000000000ARD66Q
18/12/2025	10:48:46	4	£26.6750	XLON	0XL1011000000000ARD5G6
18/12/2025	10:48:46	4	£26.6750	XLON	0XL1017000000000ARD6C1
18/12/2025	10:48:46	4	£26.6750	XLON	0XL1017000000000ARD6C2
18/12/2025	10:48:46	4	£26.6750	XLON	0XL10A0000000000ARD66P
18/12/2025	10:48:46	4	£26.6750	XLON	0XL10A0000000000ARD66R
18/12/2025	10:48:46	4	£26.6800	XLON	0XL1014000000000ARD5CO
18/12/2025	10:48:46	5	£26.6750	XLON	0XL1010000000000ARD65H
18/12/2025	10:48:46	5	£26.6750	XLON	0XL10D0000000000ARD3BG
18/12/2025	10:48:46	6	£26.6750	XLON	0XL1017000000000ARD6C0
18/12/2025	10:48:46	7	£26.6750	XLON	0XL10D0000000000ARD3BF
18/12/2025	10:48:46	8	£26.6750	XLON	0XL1040000000000ARD3AH
18/12/2025	10:48:46	604	£26.6750	XLON	0XL1070000000000ARD205
18/12/2025	10:48:56	4	€30.4350	XAMS	0XL1010000000000ARD65S
			€30.4350	XAMS	0XL10A0000000000ARD67K
18/12/2025	10:48:56	8
18/12/2025	10:48:56	9	€30.4350	XAMS	0XL1014000000000ARD5D1
18/12/2025	10:48:56	9	€30.4350	XAMS	0XL1070000000000ARD20M
18/12/2025	10:48:56	10	€30.4350	XAMS	0XL10D0000000000ARD3BV
18/12/2025	10:48:56	4	£26.6700	XLON	0XL1017000000000ARD6CJ
18/12/2025	10:48:56	6	£26.6700	XLON	0XL10D0000000000ARD3BU
18/12/2025	10:48:56	8	£26.6700	XLON	0XL1011000000000ARD5GL
18/12/2025	10:48:56	1,328	£26.6700	XLON	0XL1070000000000ARD20L
18/12/2025	10:50:27	4	€30.4300	XAMS	0XL1011000000000ARD5JQ
18/12/2025	10:50:27	4	€30.4300	XAMS	0XL1017000000000ARD6GL
18/12/2025	10:50:27	4	€30.4300	XAMS	0XL1040000000000ARD3DQ
18/12/2025	10:50:27	5	€30.4300	XAMS	0XL1011000000000ARD5JP

18/12/2025	10:50:27	67	€30.4300	XAMS	0XL1040000000000ARD3DP
18/12/2025	10:50:27	356	€30.4300	XAMS	0XL1070000000000ARD23R
18/12/2025	10:50:27	1,325	€30.4300	XAMS	0XL1070000000000ARD23P
18/12/2025	10:50:27	3	£26.6650	XLON	0XL1040000000000ARD3DO
18/12/2025	10:50:27	3	£26.6650	XLON	0XL10A0000000000ARD6BO
18/12/2025	10:50:27	4	£26.6650	XLON	0XL1011000000000ARD5JO
18/12/2025	10:54:31	4	€30.4250	XAMS	0XL1014000000000ARD5UM
18/12/2025	10:54:31	4	€30.4250	XAMS	0XL1017000000000ARD6R3
18/12/2025	10:54:31	4	€30.4250	XAMS	0XL1017000000000ARD6R5
18/12/2025	10:54:31	4	€30.4250	XAMS	0XL1070000000000ARD2D7
18/12/2025	10:54:31	4	€30.4250	XAMS	0XL10A0000000000ARD6K1
18/12/2025	10:54:31	4	€30.4250	XAMS	0XL10D0000000000ARD3L0
18/12/2025	10:54:31	5	€30.4250	XAMS	0XL1040000000000ARD3MQ
18/12/2025	10:54:31	6	€30.4250	XAMS	0XL1010000000000ARD6JJ
18/12/2025	10:54:31	6	€30.4250	XAMS	0XL10A0000000000ARD6K2
18/12/2025	10:54:31	7	€30.4250	XAMS	0XL1014000000000ARD5UL
18/12/2025	10:54:31	7	€30.4250	XAMS	0XL1070000000000ARD2D6
18/12/2025	10:54:31	8	€30.4250	XAMS	0XL1011000000000ARD5TV
18/12/2025	10:54:31	8	€30.4250	XAMS	0XL10A0000000000ARD6K0
18/12/2025	10:54:31	4	£26.6600	XLON	0XL1014000000000ARD5UK
18/12/2025	10:54:31	4	£26.6600	XLON	0XL1017000000000ARD6QV
18/12/2025	10:54:31	5	£26.6600	XLON	0XL1010000000000ARD6JI
18/12/2025	10:54:31	5	£26.6600	XLON	0XL1011000000000ARD5TU
18/12/2025	10:54:31	5	£26.6600	XLON	0XL1017000000000ARD6R0
18/12/2025	10:54:31	5	£26.6600	XLON	0XL1017000000000ARD6R2
18/12/2025	10:54:31	5	£26.6600	XLON	0XL10A0000000000ARD6JU
18/12/2025	10:54:31	5	£26.6600	XLON	0XL10A0000000000ARD6JV
18/12/2025	10:54:31	6	£26.6600	XLON	0XL1010000000000ARD6JH
18/12/2025	10:54:31	6	£26.6600	XLON	0XL1014000000000ARD5UJ
18/12/2025	10:54:31	8	£26.6600	XLON	0XL1011000000000ARD5TT
18/12/2025	10:54:31	13	£26.6600	XLON	0XL1017000000000ARD6R1
18/12/2025	10:54:31	13	£26.6600	XLON	0XL1040000000000ARD3MP
18/12/2025	10:54:31	1,516	£26.6600	XLON	0XL1070000000000ARD2D5
18/12/2025	11:02:29	3	€30.4350	XAMS	0XL1040000000000ARD484
18/12/2025	11:02:29	3	€30.4350	XAMS	0XL10A0000000000ARD762
18/12/2025	11:02:29	3	€30.4350	XAMS	0XL10D0000000000ARD422
18/12/2025	11:02:29	168	€30.4350	XAMS	0XL1070000000000ARD2ST
18/12/2025	11:02:29	255	€30.4350	XAMS	0XL1070000000000ARD2SU
18/12/2025	11:09:13	3	£26.6750	XLON	0XL1011000000000ARD72B
18/12/2025	11:09:21	3	£26.6700	XLON	0XL1017000000000ARD82U
18/12/2025	11:09:21	7	£26.6700	XLON	0XL1010000000000ARD7MN
18/12/2025	11:09:21	288	£26.6700	XLON	0XL1070000000000ARD39O
18/12/2025	11:12:07	3	€30.4450	XAMS	0XL1010000000000ARD7SV
18/12/2025	11:12:07	3	€30.4450	XAMS	0XL1010000000000ARD7T0
18/12/2025	11:12:07	3	€30.4450	XAMS	0XL1017000000000ARD8DM
18/12/2025	11:12:07	3	€30.4450	XAMS	0XL1070000000000ARD3G4
18/12/2025	11:12:07	4	€30.4450	XAMS	0XL10A0000000000ARD7QT
18/12/2025	11:12:07	4	€30.4450	XAMS	0XL10D0000000000ARD4L7
18/12/2025	11:12:07	3	£26.6750	XLON	0XL1011000000000ARD78A
18/12/2025	11:12:07	4	£26.6750	XLON	0XL10A0000000000ARD7QS
18/12/2025	11:12:07	5	£26.6750	XLON	0XL1017000000000ARD8DL
18/12/2025	11:12:16	3	€30.4400	XAMS	0XL1011000000000ARD78N
18/12/2025	11:12:16	3	€30.4400	XAMS	0XL1070000000000ARD3GP
18/12/2025	11:12:16	3	€30.4400	XAMS	0XL10A0000000000ARD7RD
18/12/2025	11:12:16	3	€30.4400	XAMS	0XL10A0000000000ARD7RE
18/12/2025	11:12:16	4	€30.4400	XAMS	0XL1011000000000ARD78M
18/12/2025	11:12:16	4	€30.4400	XAMS	0XL1014000000000ARD7G5
18/12/2025	11:12:16	6	€30.4400	XAMS	0XL1017000000000ARD8E1
18/12/2025	11:18:01	21	€30.4600	XAMS	0XL1070000000000ARD3SQ
18/12/2025	11:18:01	22	€30.4600	XAMS	0XL1014000000000ARD7TL
18/12/2025	11:19:16	3	€30.4550	XAMS	0XL1014000000000ARD828
18/12/2025	11:19:16	4	€30.4550	XAMS	0XL1011000000000ARD7NI
18/12/2025	11:19:16	4	€30.4550	XAMS	0XL10A0000000000ARD8AA
18/12/2025	11:19:16	6	€30.4550	XAMS	0XL1070000000000ARD404
18/12/2025	11:19:16	3	£26.6800	XLON	0XL1017000000000ARD91R
18/12/2025	11:19:16	3	£26.6800	XLON	0XL10D0000000000ARD526
18/12/2025	11:19:16	4	£26.6800	XLON	0XL1011000000000ARD7NH
18/12/2025	11:19:16	4	£26.6800	XLON	0XL1040000000000ARD5AT
18/12/2025	11:19:16	5	£26.6800	XLON	0XL1040000000000ARD5AU
18/12/2025	11:19:16	6	£26.6800	XLON	0XL1017000000000ARD91S
18/12/2025	11:19:18	3	€30.4500	XAMS	0XL1011000000000ARD7NL
18/12/2025	11:19:18	3	€30.4500	XAMS	0XL1014000000000ARD82A
18/12/2025	11:19:18	3	€30.4500	XAMS	0XL1017000000000ARD923
18/12/2025	11:19:18	3	€30.4500	XAMS	0XL1040000000000ARD5B1
18/12/2025	11:19:18	3	€30.4500	XAMS	0XL10A0000000000ARD8AF
18/12/2025	11:19:18	3	€30.4500	XAMS	0XL10D0000000000ARD527
18/12/2025	11:19:18	4	€30.4500	XAMS	0XL1010000000000ARD8E9
18/12/2025	11:19:18	5	€30.4500	XAMS	0XL1040000000000ARD5B0
	11:19:18	6	€30.4500	XAMS	0XL1010000000000ARD8EA
18/12/2025	11:19:18	7	€30.4500	XAMS	0XL1014000000000ARD829
18/12/2025		21	€30.4550	XAMS	0XL10A0000000000ARD8FF
18/12/2025	11:22:31
18/12/2025	11:22:31	3,624	€30.4550	XAMS	0XL1070000000000ARD449
18/12/2025	11:24:38	21	€30.4500	XAMS	0XL1010000000000ARD8S3
18/12/2025	11:24:38	24	€30.4500	XAMS	0XL10A0000000000ARD8JC
18/12/2025	11:24:38	1,853	€30.4500	XAMS	0XL1070000000000ARD47U
18/12/2025	11:25:17	10	€30.4400	XAMS	0XL1014000000000ARD8D7

<-- PDF CHUNK SEPARATOR -->

18/12/2025
	11:25:17	11	€30.4400	XAMS	0XL1011000000000ARD837
18/12/2025	11:25:17	11	€30.4400	XAMS	0XL1040000000000ARD5NM
18/12/2025	11:25:17	12	€30.4400	XAMS	0XL1017000000000ARD9CM
18/12/2025	11:25:17	12	€30.4400	XAMS	0XL1017000000000ARD9CN
18/12/2025	11:25:17	12	€30.4400	XAMS	0XL10D0000000000ARD5BB
18/12/2025	11:25:17	12	€30.4450	XAMS	0XL1011000000000ARD836
18/12/2025	11:25:17	12	€30.4450	XAMS	0XL1070000000000ARD48P
18/12/2025	11:25:17	13	€30.4400	XAMS	0XL1010000000000ARD8T2
18/12/2025	11:25:17	13	€30.4400	XAMS	0XL1014000000000ARD8D8
18/12/2025	11:25:17	14	€30.4400	XAMS	0XL10A0000000000ARD8LA
18/12/2025	11:25:17	15	€30.4400	XAMS	0XL1040000000000ARD5NN
18/12/2025	11:25:17	15	€30.4450	XAMS	0XL1014000000000ARD8D6
18/12/2025	11:25:17	16	€30.4400	XAMS	0XL1010000000000ARD8T3
18/12/2025	11:25:17	16	€30.4400	XAMS	0XL1011000000000ARD838
18/12/2025	11:25:17	16	€30.4400	XAMS	0XL10A0000000000ARD8LB
18/12/2025	11:25:17	16	€30.4450	XAMS	0XL1070000000000ARD48N
18/12/2025	11:25:17	2,414	€30.4450	XAMS	0XL1070000000000ARD48O
18/12/2025	11:25:17	3	£26.6750	XLON	0XL1011000000000ARD835
18/12/2025	11:25:17	3	£26.6750	XLON	0XL1014000000000ARD8D5
18/12/2025	11:25:17	3	£26.6750	XLON	0XL1017000000000ARD9CL
18/12/2025	11:25:17	4	£26.6750	XLON	0XL10A0000000000ARD8L7
18/12/2025	11:25:17	4	£26.6750	XLON	0XL10A0000000000ARD8L8
18/12/2025	11:25:17	1,861	£26.6750	XLON	0XL1070000000000ARD48M
18/12/2025	11:25:18	6	£26.6700	XLON	0XL1017000000000ARD9CS
18/12/2025	11:25:18	8	£26.6700	XLON	0XL1010000000000ARD8TC
18/12/2025	11:25:18	8	£26.6700	XLON	0XL1040000000000ARD5NO
18/12/2025	11:25:18	9	£26.6700	XLON	0XL1017000000000ARD9CR
18/12/2025	11:25:18	10	£26.6700	XLON	0XL1011000000000ARD839
18/12/2025	11:25:18	10	£26.6700	XLON	0XL10D0000000000ARD5BD
18/12/2025	11:25:18	11	£26.6700	XLON	0XL1011000000000ARD83A
18/12/2025	11:25:18	11	£26.6700	XLON	0XL1014000000000ARD8DD
18/12/2025	11:25:18	11	£26.6700	XLON	0XL1040000000000ARD5NP
18/12/2025	11:25:20	4	€30.4350	XAMS	0XL1017000000000ARD9CV
18/12/2025	11:25:20	5	€30.4350	XAMS	0XL1014000000000ARD8DH
18/12/2025	11:25:20	7	€30.4350	XAMS	0XL1010000000000ARD8TG
18/12/2025	11:25:20	7	€30.4350	XAMS	0XL1011000000000ARD83D
18/12/2025	11:25:20	7	€30.4350	XAMS	0XL10A0000000000ARD8LG
18/12/2025	11:25:20	7	€30.4350	XAMS	0XL10A0000000000ARD8LH
18/12/2025	11:25:20	8	€30.4350	XAMS	0XL1010000000000ARD8TH
18/12/2025	11:25:20	8	€30.4350	XAMS	0XL1014000000000ARD8DI
18/12/2025	11:25:20	8	€30.4350	XAMS	0XL1040000000000ARD5NQ
18/12/2025	11:25:20	9	€30.4350	XAMS	0XL10D0000000000ARD5BI
18/12/2025	11:25:20	11	€30.4350	XAMS	0XL1070000000000ARD494
18/12/2025	11:25:20	13	€30.4350	XAMS	0XL1070000000000ARD496
18/12/2025	11:25:20	14	€30.4350	XAMS	0XL1070000000000ARD495
18/12/2025	11:25:52	18	€30.4350	XAMS	0XL1014000000000ARD8FA
18/12/2025	11:25:52	551	€30.4350	XAMS	0XL1070000000000ARD4A4
18/12/2025	11:25:52	1,038	€30.4350	XAMS	0XL1070000000000ARD4A5
18/12/2025	11:25:52	2,663	€30.4350	XAMS	0XL1070000000000ARD4A3
18/12/2025	11:25:52	3,362	€30.4350	XAMS	0XL1070000000000ARD4A2
18/12/2025	11:30:48	3	€30.4300	XAMS	0XL1010000000000ARD99U
18/12/2025	11:30:48	3	€30.4300	XAMS	0XL1014000000000ARD8NM
18/12/2025	11:30:48	5	€30.4300	XAMS	0XL1017000000000ARD9NN
18/12/2025
18/12/2025	11:30:48	5	€30.4300	XAMS	0XL1070000000000ARD4J6
	11:30:48	8	€30.4300	XAMS	0XL10A0000000000ARD8UG
18/12/2025	11:30:48	8	€30.4300	XAMS	0XL10A0000000000ARD8UH
18/12/2025	11:30:48	12	€30.4300	XAMS	0XL1011000000000ARD8EH
18/12/2025	11:30:48	13	€30.4300	XAMS	0XL1017000000000ARD9NM
18/12/2025	11:30:48	14	€30.4300	XAMS	0XL1011000000000ARD8EF
18/12/2025	11:30:48	15	€30.4300	XAMS	0XL1070000000000ARD4J5
18/12/2025	11:30:48	16	€30.4300	XAMS	0XL1040000000000ARD608
18/12/2025	11:30:48	19	€30.4300	XAMS	0XL1014000000000ARD8NN
18/12/2025	11:30:48	21	€30.4300	XAMS	0XL1011000000000ARD8EG
18/12/2025	11:30:48	22	€30.4300	XAMS	0XL1040000000000ARD609
18/12/2025	11:30:48	22	€30.4300	XAMS	0XL10A0000000000ARD8UI
18/12/2025	11:30:59	3	£26.6650	XLON	0XL1014000000000ARD8O6
18/12/2025	11:30:59	3	£26.6650	XLON	0XL1017000000000ARD9O1
18/12/2025	11:30:59	4	£26.6650	XLON	0XL1040000000000ARD60N
18/12/2025	11:30:59	6	£26.6650	XLON	0XL1011000000000ARD8F3
18/12/2025	11:30:59	6	£26.6650	XLON	0XL1011000000000ARD8F4
18/12/2025	11:30:59	7	£26.6650	XLON	0XL1010000000000ARD9A7
18/12/2025	11:30:59	9	£26.6650	XLON	0XL1017000000000ARD9O0
18/12/2025	11:30:59	9	£26.6650	XLON	0XL10A0000000000ARD8V9
18/12/2025	11:30:59	9	£26.6650	XLON	0XL10A0000000000ARD8VB
18/12/2025	11:30:59	9	£26.6650	XLON	0XL10D0000000000ARD5JC
18/12/2025	11:30:59	9	£26.6650	XLON	0XL10D0000000000ARD5JD
18/12/2025	11:30:59	10	£26.6650	XLON	0XL1017000000000ARD9O3
18/12/2025	11:30:59	12	£26.6650	XLON	0XL1011000000000ARD8F5
18/12/2025	11:30:59	12	£26.6650	XLON	0XL1017000000000ARD9O2
18/12/2025	11:30:59	12	£26.6650	XLON	0XL10A0000000000ARD8VA
18/12/2025	11:30:59	13	£26.6650	XLON	0XL1014000000000ARD8O5
18/12/2025	11:30:59	5,593	£26.6650	XLON	0XL1070000000000ARD4JH
18/12/2025	11:33:05	91	€30.4250	XAMS	0XL1070000000000ARD4O4
18/12/2025	11:33:05	181	€30.4250	XAMS	0XL1070000000000ARD4O3
18/12/2025	11:44:11	3	£26.6750	XLON	0XL1017000000000ARDAI8
18/12/2025 18/12/2025	11:44:55 11:45:03	21 22	£26.6850 €30.4600	XLON XAMS	0XL1010000000000ARDAB1 0XL1010000000000ARDABG

18/12/2025 11:45:03 22 €30.4600 XAMS 0XL1011000000000ARD9B9 18/12/2025 11:45:03 22 €30.4600 XAMS 0XL1017000000000ARDAKV 18/12/2025 11:45:03 23 €30.4600 XAMS 0XL1040000000000ARD6QN 18/12/2025 11:45:07 6 £26.6800 XLON 0XL10D0000000000ARD6CL 18/12/2025 11:45:07 23 £26.6800 XLON 0XL10A0000000000ARD9UN 18/12/2025 11:45:09 4 €30.4550 XAMS 0XL1010000000000ARDACC 18/12/2025 11:45:09 4 €30.4550 XAMS 0XL10A0000000000ARD9UU 18/12/2025 11:45:09 7 €30.4550 XAMS 0XL1070000000000ARD5F4 18/12/2025 11:45:09 8 €30.4550 XAMS 0XL1010000000000ARDACB 18/12/2025 11:45:09 9 €30.4550 XAMS 0XL1017000000000ARDALT 18/12/2025 11:45:09 21 €30.4550 XAMS 0XL10D0000000000ARD6D4 18/12/2025 11:45:09 22 €30.4550 XAMS 0XL1014000000000ARD9N4 18/12/2025 11:45:09 22 €30.4550 XAMS 0XL1040000000000ARD6R5 18/12/2025 11:45:09 874 €30.4550 XAMS 0XL1070000000000ARD5F3 18/12/2025 11:46:29 20 £26.6750 XLON 0XL1010000000000ARDAFC 18/12/2025 11:47:25 3 €30.4500 XAMS 0XL1011000000000ARD9FT 18/12/2025 11:47:25 5 €30.4500 XAMS 0XL1014000000000ARD9TP 18/12/2025 11:47:25 20 €30.4550 XAMS 0XL1011000000000ARD9FS 18/12/2025 11:47:25 21 €30.4550 XAMS 0XL1017000000000ARDAQD 18/12/2025 11:47:25 22 €30.4500 XAMS 0XL1011000000000ARD9FU 18/12/2025 11:47:25 22 €30.4500 XAMS 0XL1040000000000ARD6V1 18/12/2025 11:47:25 120 €30.4500 XAMS 0XL1070000000000ARD5L0 18/12/2025 11:47:25 125 €30.4500 XAMS 0XL1070000000000ARD5L1 18/12/2025 11:47:25 614 €30.4500 XAMS 0XL1070000000000ARD5L3 18/12/2025 11:47:25 4,429 €30.4500 XAMS 0XL1070000000000ARD5L2 18/12/2025 11:47:25 21 £26.6750 XLON 0XL10A0000000000ARDA33 18/12/2025 11:47:26 9 €30.4450 XAMS 0XL1070000000000ARD5L9 18/12/2025 11:47:26 10 €30.4450 XAMS 0XL10A0000000000ARDA39 18/12/2025 11:47:26 12 €30.4450 XAMS 0XL10A0000000000ARDA3A 18/12/2025 11:47:26 13 €30.4450 XAMS 0XL1017000000000ARDAQG 18/12/2025 11:47:26 13 €30.4450 XAMS 0XL1070000000000ARD5LA 18/12/2025 11:47:26 13 €30.4450 XAMS 0XL10A0000000000ARDA38 18/12/2025 11:47:26 14 €30.4450 XAMS 0XL1010000000000ARDAI0 18/12/2025 11:47:26 16 €30.4450 XAMS 0XL1011000000000ARD9G2 18/12/2025 11:47:26 17 €30.4450 XAMS 0XL1017000000000ARDAQF 18/12/2025 11:47:26 18 €30.4450 XAMS 0XL1010000000000ARDAI1 18/12/2025 11:47:26 21 €30.4450 XAMS 0XL1040000000000ARD6V2 18/12/2025 11:47:26 23 €30.4450 XAMS 0XL10D0000000000ARD6HI 18/12/2025 11:47:26 15 £26.6700 XLON 0XL1011000000000ARD9G1 18/12/2025 11:47:26 16 £26.6700 XLON 0XL1014000000000ARD9TQ 18/12/2025 11:47:26 16 £26.6700 XLON 0XL10A0000000000ARDA37 18/12/2025 11:47:26 16 £26.6700 XLON 0XL10D0000000000ARD6HH 18/12/2025 11:47:26 17 £26.6700 XLON 0XL1017000000000ARDAQE 18/12/2025 11:47:26 1,605 £26.6700 XLON 0XL1070000000000ARD5L8 18/12/2025 11:47:46 3 €30.4400 XAMS 0XL1010000000000ARDAIU 18/12/2025 11:47:46 4 €30.4400 XAMS 0XL1040000000000ARD6VF 18/12/2025 11:47:46 5 €30.4400 XAMS 0XL1011000000000ARD9GJ 18/12/2025 11:47:46 5 €30.4400 XAMS 0XL10A0000000000ARDA47 18/12/2025 11:47:46 5 €30.4400 XAMS 0XL10A0000000000ARDA49 18/12/2025 11:47:46 6 €30.4400 XAMS 0XL1017000000000ARDARL 18/12/2025 11:47:46 6 €30.4400 XAMS 0XL10A0000000000ARDA48 18/12/2025 11:47:46 7 €30.4400 XAMS 0XL1011000000000ARD9GO 18/12/2025 11:47:46 11 €30.4400 XAMS 0XL1014000000000ARD9UC 18/12/2025 11:47:46 12 €30.4400 XAMS 0XL1011000000000ARD9GK 18/12/2025 11:47:46 12 €30.4400 XAMS 0XL1014000000000ARD9UA 18/12/2025 11:47:46 83 €30.4400 XAMS 0XL1070000000000ARD5LO 18/12/2025 11:47:46 5,226 €30.4400 XAMS 0XL1070000000000ARD5LP 18/12/2025 11:47:46 9 £26.6650 XLON 0XL1011000000000ARD9GN 18/12/2025 11:47:46 9 £26.6650 XLON 0XL1040000000000ARD6VG 18/12/2025 11:47:46 10 £26.6650 XLON 0XL1014000000000ARD9UE 18/12/2025 11:47:46 10 £26.6650 XLON 0XL1017000000000ARDARM 18/12/2025 11:47:46 11 £26.6650 XLON 0XL1014000000000ARD9UD 18/12/2025 11:47:46 11 £26.6650 XLON 0XL1017000000000ARDARN 18/12/2025 11:47:46 11 £26.6650 XLON 0XL10D0000000000ARD6I2 18/12/2025 11:47:46 12 £26.6650 XLON 0XL1040000000000ARD6VH 18/12/2025 11:47:46 13 £26.6650 XLON 0XL10A0000000000ARDA4A 18/12/2025 11:47:46 14 £26.6650 XLON 0XL1017000000000ARDARO 18/12/2025 11:47:46 17 £26.6650 XLON 0XL1010000000000ARDAIT 18/12/2025 11:49:48 3 £26.6600 XLON 0XL1011000000000ARD9L2 18/12/2025 11:49:48 3 £26.6600 XLON 0XL1017000000000ARDB02 18/12/2025 11:49:48 3 £26.6600 XLON 0XL1040000000000ARD724 18/12/2025 11:49:48 3 £26.6600 XLON 0XL10D0000000000ARD6L0 18/12/2025 11:49:48 5 £26.6600 XLON 0XL1040000000000ARD723 18/12/2025 11:49:48 7 £26.6600 XLON 0XL1014000000000ARDA1U 18/12/2025 11:49:48 7 £26.6600 XLON 0XL10A0000000000ARDA8H 18/12/2025 11:49:48 8 £26.6600 XLON 0XL10A0000000000ARDA8I 18/12/2025 11:49:48 8 £26.6600 XLON 0XL10D0000000000ARD6L1 18/12/2025 11:49:48 13 £26.6600 XLON 0XL1017000000000ARDB03 18/12/2025 11:49:48 15 £26.6600 XLON 0XL1011000000000ARD9L4 18/12/2025 11:49:48 17 £26.6600 XLON 0XL10A0000000000ARDA8J 18/12/2025 11:49:48 20 £26.6600 XLON 0XL1010000000000ARDAMB
	18/12/2025	11:49:48	20	£26.6600	XLON	0XL1011000000000ARD9L3
18/12/2025 11:49:48 6,721 £26.6600 XLON 0XL1070000000000ARD5OO
18/12/2025 11:52:39 8 €30.4350 XAMS 0XL1014000000000ARDA8B
18/12/2025 11:52:39 8 €30.4350 XAMS 0XL1017000000000ARDB5V
18/12/2025 11:52:39 8 €30.4350 XAMS 0XL1070000000000ARD5TQ

18/12/2025	11:52:39	9	€30.4350	XAMS	0XL10D0000000000ARD6QI
18/12/2025	11:52:39	11	€30.4350	XAMS	0XL1014000000000ARDA8C
18/12/2025	11:52:39	12	€30.4350	XAMS	0XL1010000000000ARDAU6
18/12/2025	11:52:39	16	€30.4350	XAMS	0XL1040000000000ARD769
18/12/2025	11:52:39	1,204	€30.4350	XAMS	0XL1070000000000ARD5TO
18/12/2025	11:52:39	3,238	€30.4350	XAMS	0XL1070000000000ARD5TP
18/12/2025	11:55:04	4	€30.4400	XAMS	0XL1017000000000ARDBB7
18/12/2025	12:00:14	3	£26.6550	XLON	0XL1010000000000ARDBJ7
18/12/2025	12:00:14	6	£26.6550	XLON	0XL10A0000000000ARDART
18/12/2025	12:00:14	7	£26.6550	XLON	0XL1017000000000ARDBN4
18/12/2025	12:00:14	10	£26.6550	XLON	0XL1017000000000ARDBN3
18/12/2025	12:00:14	10	£26.6550	XLON	0XL1040000000000ARD7JI
18/12/2025	12:00:14	11	£26.6550	XLON	0XL1017000000000ARDBN5
18/12/2025	12:00:14	12	£26.6550	XLON	0XL1011000000000ARDACC
18/12/2025	12:00:14	13	£26.6550	XLON	0XL1011000000000ARDACE
18/12/2025	12:00:14	14	£26.6550	XLON	0XL10D0000000000ARD76B
18/12/2025	12:00:14	15	£26.6550	XLON	0XL1010000000000ARDBJ6
18/12/2025	12:00:14	16	£26.6550	XLON	0XL1014000000000ARDAQV
18/12/2025	12:00:14	17	£26.6550	XLON	0XL1014000000000ARDAR0
18/12/2025	12:00:14	17	£26.6550	XLON	0XL1040000000000ARD7JJ
18/12/2025	12:00:14	18	£26.6550	XLON	0XL1011000000000ARDACD
18/12/2025	12:00:14	20	£26.6550	XLON	0XL1017000000000ARDBN6
18/12/2025	12:00:14	20	£26.6550	XLON	0XL10A0000000000ARDARU
18/12/2025	12:00:14	20	£26.6550	XLON	0XL10D0000000000ARD76C
18/12/2025	12:00:14	135	£26.6550	XLON	0XL1070000000000ARD6BC
18/12/2025	12:00:14	2,398	£26.6550	XLON	0XL1070000000000ARD6BD
18/12/2025	12:00:15	10	£26.6500	XLON	0XL1017000000000ARDBNB
18/12/2025	12:00:15	10	£26.6500	XLON	0XL1040000000000ARD7JM
18/12/2025	12:00:15	11	£26.6500	XLON	0XL1017000000000ARDBNA
18/12/2025	12:00:15	12	£26.6500	XLON	0XL1014000000000ARDAR4
18/12/2025	12:00:15	13	£26.6500	XLON	0XL10D0000000000ARD76I
18/12/2025	12:00:15	14	£26.6500	XLON	0XL1011000000000ARDACH
18/12/2025	12:00:15	14	£26.6500	XLON	0XL1040000000000ARD7JL
18/12/2025	12:00:15	14	£26.6500	XLON	0XL10A0000000000ARDAS3
18/12/2025	12:00:15	21	£26.6500	XLON	0XL10A0000000000ARDAS1
18/12/2025	12:00:15	25	£26.6500	XLON	0XL1017000000000ARDBN9
18/12/2025	12:00:15	74	£26.6500	XLON	0XL1070000000000ARD6BE
18/12/2025	12:00:15	292	£26.6500	XLON	0XL1070000000000ARD6BF
18/12/2025	12:00:15	540	£26.6500	XLON	0XL1070000000000ARD6BG
18/12/2025	12:00:15	2,399	£26.6500	XLON	0XL1070000000000ARD6BH
18/12/2025	12:00:16	5	£26.6350	XLON	0XL1010000000000ARDBJT
18/12/2025	12:00:16	5	£26.6400	XLON	0XL1010000000000ARDBJQ
18/12/2025	12:00:16	5	£26.6400	XLON	0XL1014000000000ARDAR6
18/12/2025	12:00:16	5	£26.6400	XLON	0XL1070000000000ARD6BR
18/12/2025	12:00:16	5	£26.6450	XLON	0XL10D0000000000ARD76M
18/12/2025	12:00:16	6	£26.6400	XLON	0XL1011000000000ARDACM
18/12/2025	12:00:16	7	£26.6400	XLON	0XL1040000000000ARD7JQ
18/12/2025	12:00:16	7	£26.6450	XLON	0XL10A0000000000ARDAS9
18/12/2025	12:00:16	8	£26.6400	XLON	0XL1017000000000ARDBNL
18/12/2025	12:00:16	8	£26.6450	XLON	0XL1017000000000ARDBNJ
18/12/2025	12:00:16	9	£26.6350	XLON	0XL10D0000000000ARD76O
18/12/2025	12:00:16	9	£26.6400	XLON	0XL1011000000000ARDACN
18/12/2025	12:00:16	9	£26.6400	XLON	0XL1017000000000ARDBNK
18/12/2025	12:00:16	9	£26.6400	XLON	0XL10D0000000000ARD76N
18/12/2025	12:00:16	9	£26.6450	XLON	0XL1014000000000ARDAR5
18/12/2025	12:00:16	10	£26.6350	XLON	0XL1010000000000ARDBJS
18/12/2025	12:00:16	10	£26.6400	XLON	0XL1040000000000ARD7JR
18/12/2025	12:00:16	10	£26.6450	XLON	0XL1017000000000ARDBNI
18/12/2025	12:00:16	13	£26.6450	XLON	0XL1011000000000ARDACL
18/12/2025	12:00:16	14	£26.6350	XLON	0XL1011000000000ARDACO
18/12/2025	12:00:16	18	£26.6450	XLON	0XL1010000000000ARDBJM
18/12/2025	12:00:16	38	£26.6450	XLON	0XL1070000000000ARD6BM
18/12/2025	12:00:16	94	£26.6350	XLON	0XL1070000000000ARD6C5
18/12/2025	12:00:16	183	£26.6450	XLON	0XL1070000000000ARD6BL
18/12/2025	12:00:16	302	£26.6400	XLON	0XL1070000000000ARD6BP
18/12/2025	12:00:16	306	£26.6450	XLON	0XL1070000000000ARD6BO
18/12/2025	12:00:16	475	£26.6350	XLON	0XL1070000000000ARD6BS
18/12/2025	12:00:16	500	£26.6350	XLON	0XL1070000000000ARD6BU
18/12/2025	12:00:16	500	£26.6350	XLON	0XL1070000000000ARD6BV
18/12/2025	12:00:16	500	£26.6350	XLON	0XL1070000000000ARD6C1
18/12/2025	12:00:16	500	£26.6350	XLON	0XL1070000000000ARD6C2
18/12/2025	12:00:16	500	£26.6350	XLON	0XL1070000000000ARD6C4
18/12/2025	12:00:16	551	£26.6350	XLON	0XL1070000000000ARD6C3
18/12/2025	12:00:16	969	£26.6450	XLON	0XL1070000000000ARD6BK
18/12/2025	12:00:16	1,000	£26.6450	XLON	0XL1070000000000ARD6BN
	12:00:19	5	£26.6300	XLON	0XL1040000000000ARD7K0
	12:00:19
18/12/2025		7	£26.6300	XLON	0XL10A0000000000ARDASR
18/12/2025			£26.6300	XLON	0XL1011000000000ARDAD2
18/12/2025	12:00:19	8		XLON
18/12/2025	12:00:19	8	£26.6300		0XL1017000000000ARDBNU
18/12/2025	12:00:19	8	£26.6300	XLON	0XL1070000000000ARD6CL
18/12/2025	12:00:19	8	£26.6300	XLON	0XL10A0000000000ARDASP
18/12/2025	12:00:19	8	£26.6300	XLON	0XL10D0000000000ARD76S
18/12/2025	12:00:19	10	£26.6300	XLON	0XL1017000000000ARDBNT
18/12/2025	12:00:19	10	£26.6300	XLON	0XL10A0000000000ARDASQ
18/12/2025	12:00:19	12	£26.6300	XLON	0XL1017000000000ARDBNR
18/12/2025	12:00:19	14	£26.6300	XLON	0XL1017000000000ARDBNS

18/12/2025	12:00:19	235	£26.6300	XLON	0XL1070000000000ARD6CK
18/12/2025	12:00:25	2,270	£26.6300	XLON	0XL1070000000000ARD6DD
18/12/2025	12:00:27	23	€30.4350	XAMS	0XL1014000000000ARDAS8
18/12/2025	12:00:30	3	£26.6250	XLON	0XL1017000000000ARDBP0
18/12/2025	12:00:30	4	£26.6250	XLON	0XL10A0000000000ARDATH
18/12/2025	12:00:30	6	£26.6250	XLON	0XL1017000000000ARDBOV
18/12/2025	12:00:30	13	£26.6250	XLON	0XL1011000000000ARDADO
18/12/2025	12:00:30	13	£26.6250	XLON	0XL1014000000000ARDASJ
18/12/2025	12:00:30	14	£26.6250	XLON	0XL1040000000000ARD7L6
18/12/2025	12:00:30	460	£26.6250	XLON	0XL1070000000000ARD6DR
18/12/2025	12:00:30	500	£26.6250	XLON	0XL1070000000000ARD6DS
18/12/2025	12:00:30	943	£26.6250	XLON	0XL1070000000000ARD6DT
18/12/2025	12:00:34	20	€30.4450	XAMS	0XL10A0000000000ARDAUG
18/12/2025	12:00:34	21	€30.4450	XAMS	0XL1011000000000ARDAE6
18/12/2025	12:00:34	3	£26.6200	XLON	0XL1040000000000ARD7LG
18/12/2025	12:00:34	4	£26.6200	XLON	0XL1010000000000ARDBMV
18/12/2025	12:00:34	4	£26.6200	XLON	0XL1011000000000ARDAE3
18/12/2025	12:00:34	4	£26.6200	XLON	0XL1014000000000ARDAT4
18/12/2025	12:00:34	4	£26.6200	XLON	0XL1014000000000ARDAT5
18/12/2025	12:00:34	4	£26.6250	XLON	0XL10A0000000000ARDAUD
18/12/2025	12:00:34	5	£26.6250	XLON	0XL1017000000000ARDBPC
18/12/2025	12:00:34	6	£26.6200	XLON	0XL1070000000000ARD6EE
18/12/2025	12:00:34	6	£26.6200	XLON	0XL10A0000000000ARDAUC
18/12/2025	12:00:34	6	£26.6200	XLON	0XL10D0000000000ARD77L
18/12/2025	12:00:34	8	£26.6200	XLON	0XL10A0000000000ARDAUF
18/12/2025	12:00:34	11	£26.6200	XLON	0XL1011000000000ARDAE2
18/12/2025	12:00:34	12	£26.6200	XLON	0XL1010000000000ARDBMU
18/12/2025	12:00:36	3	£26.6150	XLON	0XL1017000000000ARDBPK
18/12/2025	12:00:36	6	£26.6150	XLON	0XL1010000000000ARDBNB
18/12/2025	12:00:36	6	£26.6150	XLON	0XL1017000000000ARDBPH
18/12/2025	12:00:36	8	£26.6150	XLON	0XL1017000000000ARDBPI
18/12/2025	12:00:36	9	£26.6150	XLON	0XL1011000000000ARDAE8
18/12/2025	12:00:36	9	£26.6150	XLON	0XL10D0000000000ARD77N
18/12/2025	12:00:36	10	£26.6150	XLON	0XL1040000000000ARD7LN
18/12/2025	12:00:36	361	£26.6150	XLON	0XL1070000000000ARD6EQ
18/12/2025	12:00:36	1,540	£26.6150	XLON	0XL1070000000000ARD6ET
18/12/2025	12:00:37	4	€30.4300	XAMS	0XL1017000000000ARDBPM
18/12/2025	12:00:37	4	€30.4300	XAMS	0XL1040000000000ARD7LS
18/12/2025	12:00:37	9	€30.4300	XAMS	0XL1014000000000ARDATF
18/12/2025	12:00:37	10	€30.4300	XAMS	0XL1014000000000ARDATG
18/12/2025	12:00:37	11	€30.4300	XAMS	0XL1011000000000ARDAEH
18/12/2025	12:00:37	11	€30.4300	XAMS	0XL1040000000000ARD7LR
18/12/2025	12:00:37	13	€30.4300	XAMS	0XL1011000000000ARDAEI
18/12/2025	12:00:37	13	€30.4300	XAMS	0XL1070000000000ARD6F0
18/12/2025	12:00:37	14	€30.4300	XAMS	0XL1017000000000ARDBPL
18/12/2025	12:00:37	15	€30.4300	XAMS	0XL1011000000000ARDAEJ
18/12/2025	12:00:37	19	€30.4300	XAMS	0XL1070000000000ARD6F1
18/12/2025	12:00:37	20	€30.4300	XAMS	0XL1010000000000ARDBNG
18/12/2025	12:00:37	21	€30.4300	XAMS	0XL10A0000000000ARDAUK
18/12/2025	12:00:37	23	€30.4300	XAMS	0XL10A0000000000ARDAUL
18/12/2025	12:00:37	26	€30.4300	XAMS	0XL10A0000000000ARDAUJ
18/12/2025	12:00:37	36	€30.4300	XAMS	0XL1070000000000ARD6EU
18/12/2025	12:00:37	245	€30.4300	XAMS	0XL1070000000000ARD6EV
18/12/2025	12:00:37	3	£26.6100	XLON	0XL1011000000000ARDAEG
18/12/2025	12:00:37	3	£26.6100	XLON	0XL1040000000000ARD7LP
18/12/2025	12:00:37	4	£26.6100	XLON	0XL1011000000000ARDAEF
18/12/2025	12:00:37	4	£26.6100	XLON	0XL1014000000000ARDATD
18/12/2025	12:00:37	6	£26.6050	XLON	0XL1070000000000ARD6F4
18/12/2025	12:00:37	6	£26.6100	XLON	0XL1010000000000ARDBNE
18/12/2025	12:00:37	6	£26.6100	XLON	0XL1040000000000ARD7LQ
18/12/2025	12:00:37	6	£26.6100	XLON	0XL10D0000000000ARD77P
18/12/2025	12:00:37	7	£26.6050	XLON	0XL10A0000000000ARDAUM
18/12/2025	12:00:37	9	£26.6050	XLON	0XL10A0000000000ARDAUN
18/12/2025	12:01:36	5	£26.6050	XLON	0XL1040000000000ARD7P2
18/12/2025	12:01:36	5	£26.6050	XLON	0XL1070000000000ARD6I9
18/12/2025	12:01:45	3	£26.6000	XLON	0XL1011000000000ARDAHT
18/12/2025	12:01:45	5	£26.6000	XLON	0XL10D0000000000ARD7A1
18/12/2025	12:04:02	4	£26.6250	XLON	0XL10A0000000000ARDBBB
18/12/2025	12:04:02	5	£26.6250	XLON	0XL1040000000000ARD82O
18/12/2025	12:04:02	6	£26.6250	XLON	0XL1017000000000ARDC6K
18/12/2025	12:04:02	166	£26.6250	XLON	0XL1070000000000ARD6QV
18/12/2025	12:05:01	6	€30.4650	XAMS	0XL1070000000000ARD6S0
18/12/2025	12:05:12	21	€30.4650	XAMS	0XL1014000000000ARDBDA
18/12/2025	12:05:15	4	€30.4600	XAMS	0XL1040000000000ARD84N
		4	€30.4600	XAMS	0XL1070000000000ARD6SB
					0XL1014000000000ARDBDC
18/12/2025	12:05:15
18/12/2025	12:05:15	5	£26.6250	XLON
18/12/2025	12:05:15	5	£26.6250	XLON	0XL10D0000000000ARD7IC
18/12/2025	12:06:12	3	£26.6200	XLON	0XL1010000000000ARDCAK
18/12/2025	12:06:12	3	£26.6200	XLON	0XL1017000000000ARDCBB
18/12/2025	12:06:12	3	£26.6200	XLON	0XL1040000000000ARD87A
18/12/2025	12:06:12	3	£26.6200	XLON	0XL10A0000000000ARDBFU
18/12/2025	12:06:12	4	£26.6200	XLON	0XL1010000000000ARDCAJ
18/12/2025	12:06:12	4	£26.6200	XLON	0XL10A0000000000ARDBFT
18/12/2025	12:06:12	5	£26.6200	XLON	0XL1011000000000ARDAUA
18/12/2025	12:06:12	5	£26.6200	XLON	0XL1014000000000ARDBG4
18/12/2025	12:06:12	5	£26.6200	XLON	0XL1017000000000ARDCB9

18/12/2025	12:06:12	5	£26.6200	XLON	0XL1017000000000ARDCBC
18/12/2025	12:06:12	5	£26.6200	XLON	0XL1040000000000ARD87B
18/12/2025	12:06:12	5	£26.6200	XLON	0XL1070000000000ARD6U1
18/12/2025	12:06:12	5	£26.6200	XLON	0XL10D0000000000ARD7KH
18/12/2025	12:06:12	7	£26.6200	XLON	0XL1011000000000ARDAU9
18/12/2025	12:06:12	7	£26.6200	XLON	0XL10A0000000000ARDBFV
18/12/2025	12:06:12	197	£26.6200	XLON	0XL1070000000000ARD6U0
18/12/2025	12:06:12	462	£26.6200	XLON	0XL1070000000000ARD6TV
18/12/2025	12:12:04	3	£26.6400	XLON	0XL1010000000000ARDCPC
18/12/2025	12:12:04	177	£26.6400	XLON	0XL1070000000000ARD76O
18/12/2025	12:12:04	1,247	£26.6400	XLON	0XL1070000000000ARD76N
18/12/2025	12:14:53	2,675	€30.4900	XAMS	0XL1070000000000ARD7CI
18/12/2025	12:15:01	1,728	€30.4850	XAMS	0XL1070000000000ARD7CQ
18/12/2025	12:15:22	4	€30.4800	XAMS	0XL1070000000000ARD7DF
18/12/2025	12:17:29	21	€30.4950	XAMS	0XL1014000000000ARDC9I
18/12/2025	12:17:29	22	€30.4950	XAMS	0XL10D0000000000ARD8AK
18/12/2025	12:17:29	23	€30.4950	XAMS	0XL10A0000000000ARDC4F
18/12/2025	12:17:29	3	£26.6400	XLON	0XL1070000000000ARD7G4
18/12/2025	12:17:29	4	£26.6400	XLON	0XL1010000000000ARDD4L
18/12/2025	12:17:29	4	£26.6400	XLON	0XL1017000000000ARDD4C
18/12/2025	12:17:29	4	£26.6400	XLON	0XL1040000000000ARD8T4
18/12/2025	12:17:29	5	£26.6400	XLON	0XL1017000000000ARDD4A
18/12/2025	12:17:29	6	£26.6400	XLON	0XL1040000000000ARD8T3
18/12/2025	12:17:29	7	£26.6400	XLON	0XL1010000000000ARDD4M
18/12/2025	12:17:29	7	£26.6400	XLON	0XL1017000000000ARDD4B
18/12/2025	12:18:40	5	€30.4900	XAMS	0XL1070000000000ARD7IH
18/12/2025	12:18:40	6	€30.4900	XAMS	0XL1011000000000ARDBNC
18/12/2025	12:18:40	20	€30.4900	XAMS	0XL1040000000000ARD8VC
18/12/2025	12:18:40	21	€30.4900	XAMS	0XL1010000000000ARDD7N
18/12/2025	12:18:40	21	€30.4900	XAMS	0XL1070000000000ARD7IJ
18/12/2025	12:18:40	1,861	€30.4900	XAMS	0XL1070000000000ARD7II
18/12/2025	12:18:57	4	€30.4850	XAMS	0XL10A0000000000ARDC6L
18/12/2025	12:18:57	21	€30.4850	XAMS	0XL1014000000000ARDCCP
18/12/2025	12:18:57	21	€30.4850	XAMS	0XL10A0000000000ARDC6J
18/12/2025	12:18:57	24	€30.4850	XAMS	0XL10A0000000000ARDC6K
18/12/2025	12:18:57	25	€30.4850	XAMS	0XL1014000000000ARDCCO
18/12/2025	12:18:57	1,378	€30.4850	XAMS	0XL1070000000000ARD7JK
18/12/2025	12:19:41	3	£26.6350	XLON	0XL1017000000000ARDDAT
18/12/2025	12:19:41	3	£26.6350	XLON	0XL10A0000000000ARDC7U
18/12/2025	12:19:41	3	£26.6350	XLON	0XL10A0000000000ARDC7V
18/12/2025	12:19:41	3	£26.6350	XLON	0XL10D0000000000ARD8F1
18/12/2025	12:19:41	4	£26.6350	XLON	0XL1011000000000ARDBQC
18/12/2025	12:19:41	4	£26.6350	XLON	0XL1011000000000ARDBQE
18/12/2025	12:19:41	4	£26.6350	XLON	0XL10A0000000000ARDC7T
18/12/2025	12:19:41	5	£26.6350	XLON	0XL1014000000000ARDCFE
18/12/2025	12:19:41	5	£26.6350	XLON	0XL1014000000000ARDCFF
18/12/2025	12:19:41	5	£26.6350	XLON	0XL10D0000000000ARD8F0
18/12/2025	12:19:41	7	£26.6350	XLON	0XL1011000000000ARDBQD
18/12/2025	12:19:41	7	£26.6350	XLON	0XL1017000000000ARDDAS
18/12/2025	12:19:41	644	£26.6350	XLON	0XL1070000000000ARD7LD
18/12/2025	12:24:39	21	€30.4900	XAMS	0XL1017000000000ARDDJN
18/12/2025	12:25:18	22	€30.4900	XAMS	0XL1011000000000ARDC43
18/12/2025	12:25:18	24	€30.4900	XAMS	0XL1010000000000ARDDKP
18/12/2025	12:25:32	24	€30.5000	XAMS	0XL1011000000000ARDC5H
18/12/2025	12:25:32	24	€30.5000	XAMS	0XL1017000000000ARDDLM
18/12/2025	12:26:04	3	€30.4950	XAMS	0XL1014000000000ARDCQE
18/12/2025	12:26:04	4	€30.4950	XAMS	0XL1040000000000ARD9DE
18/12/2025	12:26:04	7	€30.4950	XAMS	0XL10A0000000000ARDCJ5
18/12/2025	12:26:04	9	€30.4950	XAMS	0XL1070000000000ARD80L
18/12/2025	12:26:04	21	€30.4950	XAMS	0XL1011000000000ARDC6H
18/12/2025	12:26:04	23	€30.4950	XAMS	0XL1014000000000ARDCQD
18/12/2025	12:26:04	24	€30.4950	XAMS	0XL1040000000000ARD9DF
18/12/2025	12:26:04	668	€30.4950	XAMS	0XL1070000000000ARD80K
18/12/2025	12:26:04	3,144	€30.4950	XAMS	0XL1070000000000ARD80M
18/12/2025	12:26:14	3	£26.6450	XLON	0XL10D0000000000ARD8P4
18/12/2025	12:28:16	20	€30.4950	XAMS	0XL1070000000000ARD840
18/12/2025	12:28:16	3	£26.6500	XLON	0XL1011000000000ARDCAR
18/12/2025	12:28:16	4	£26.6500	XLON	0XL1011000000000ARDCAS
18/12/2025	12:31:50	20	€30.5050	XAMS	0XL1014000000000ARDD6F
18/12/2025	12:31:50	23	€30.5050	XAMS	0XL1010000000000ARDE3M
18/12/2025	12:31:50	23	€30.5050	XAMS	0XL10A0000000000ARDCTV
18/12/2025	12:31:50	2,068	€30.5050	XAMS	0XL1070000000000ARD8B8
18/12/2025	12:31:51	21	€30.5050	XAMS	0XL1040000000000ARD9N1
18/12/2025	12:31:51	24	€30.5050	XAMS	0XL10D0000000000ARD914
18/12/2025	12:32:12	22	€30.5050	XAMS	0XL1011000000000ARDCIR
		22	€30.5050	XAMS	0XL1017000000000ARDE17
18/12/2025	12:32:12				0XL1070000000000ARD8BT
18/12/2025	12:32:12	3,979	€30.5050	XAMS
18/12/2025	12:32:21	4	€30.5000	XAMS	0XL1070000000000ARD8C1
18/12/2025	12:32:23	21	€30.4950	XAMS	0XL1010000000000ARDE4J
18/12/2025	12:32:23	21	€30.4950	XAMS	0XL10A0000000000ARDCVI
18/12/2025	12:32:23	32	€30.4950	XAMS	0XL1070000000000ARD8C4
18/12/2025	12:32:23	257	€30.4950	XAMS	0XL1070000000000ARD8C6
18/12/2025	12:32:23	341	€30.4950	XAMS	0XL1070000000000ARD8C5
18/12/2025	12:32:23	4,673	€30.4950	XAMS	0XL1070000000000ARD8C7
18/12/2025	12:32:23	3	£26.6550	XLON	0XL1010000000000ARDE4H
18/12/2025 18/12/2025	12:32:23 12:32:23	3 3	£26.6550 £26.6550	XLON XLON	0XL1011000000000ARDCJ3 0XL1017000000000ARDE1E

18/12/2025	12:32:23	3	£26.6550	XLON	0XL1017000000000ARDE1F
18/12/2025	12:32:23	3	£26.6550	XLON	0XL10A0000000000ARDCVF
18/12/2025	12:32:23	3	£26.6550	XLON	0XL10A0000000000ARDCVG
18/12/2025	12:32:23	3	£26.6550	XLON	0XL10A0000000000ARDCVH
18/12/2025	12:32:23	5	£26.6550	XLON	0XL1017000000000ARDE1G
18/12/2025	12:32:23	5	£26.6550	XLON	0XL1040000000000ARD9NR
18/12/2025	12:32:23	6	£26.6550	XLON	0XL1011000000000ARDCJ2
18/12/2025	12:32:23	7	£26.6550	XLON	0XL1010000000000ARDE4I
18/12/2025	12:32:23	9	£26.6550	XLON	0XL1017000000000ARDE1D
18/12/2025	12:32:23	4,253	£26.6500	XLON	0XL1070000000000ARD8C8
18/12/2025	12:32:27	8	€30.4900	XAMS	0XL1014000000000ARDD7G
18/12/2025	12:32:27	8	€30.4900	XAMS	0XL1017000000000ARDE1L
18/12/2025	12:32:27	9	€30.4900	XAMS	0XL10A0000000000ARDCVK
18/12/2025	12:32:27	11	€30.4900	XAMS	0XL1011000000000ARDCJ5
18/12/2025	12:32:27	13	€30.4900	XAMS	0XL1017000000000ARDE1M
18/12/2025	12:32:27	13	€30.4900	XAMS	0XL1070000000000ARD8C9
18/12/2025	12:32:27	15	€30.4900	XAMS	0XL1010000000000ARDE4Q
18/12/2025	12:32:27	16	€30.4900	XAMS	0XL1011000000000ARDCJ6
18/12/2025	12:32:27	21	€30.4900	XAMS	0XL10D0000000000ARD923
18/12/2025	12:34:31	7	£26.6450	XLON	0XL1017000000000ARDE51
18/12/2025	12:34:31	8	£26.6450	XLON	0XL1011000000000ARDCO4
18/12/2025	12:34:31	8	£26.6450	XLON	0XL1017000000000ARDE4V
18/12/2025	12:34:31	8	£26.6450	XLON	0XL10A0000000000ARDD3F
18/12/2025	12:34:31	9	£26.6450	XLON	0XL10A0000000000ARDD3D
18/12/2025	12:34:31	9	£26.6450	XLON	0XL10A0000000000ARDD3E
18/12/2025	12:34:31	10	£26.6450	XLON	0XL1010000000000ARDE8F
18/12/2025	12:34:31	10	£26.6450	XLON	0XL1011000000000ARDCO5
18/12/2025	12:34:31	10	£26.6450	XLON	0XL1017000000000ARDE4U
18/12/2025	12:34:31	10	£26.6450	XLON	0XL1040000000000ARD9RI
18/12/2025	12:34:31	10	£26.6450	XLON	0XL1040000000000ARD9RJ
18/12/2025	12:34:31	11	£26.6450	XLON	0XL1010000000000ARDE8E
18/12/2025	12:34:31	13	£26.6450	XLON	0XL1017000000000ARDE50
18/12/2025	12:36:30	3	£26.6400	XLON	0XL1010000000000ARDECF
18/12/2025	12:36:30	3	£26.6400	XLON	0XL1040000000000ARD9VK
18/12/2025	12:36:30	4	£26.6400	XLON	0XL1010000000000ARDECE
18/12/2025	12:36:30	4	£26.6400	XLON	0XL1017000000000ARDE8E
18/12/2025	12:36:30	4	£26.6400	XLON	0XL1040000000000ARD9VJ
18/12/2025	12:36:30	5	£26.6400	XLON	0XL1011000000000ARDCS4
18/12/2025	12:36:30	5	£26.6400	XLON	0XL10A0000000000ARDD6K
18/12/2025	12:36:30	5	£26.6400	XLON	0XL10D0000000000ARD98N
18/12/2025	12:36:30	6	£26.6400	XLON	0XL1011000000000ARDCS6
18/12/2025	12:36:30	6	£26.6400	XLON	0XL10A0000000000ARDD6J
18/12/2025	12:36:30	7	£26.6400	XLON	0XL1014000000000ARDDF7
18/12/2025	12:36:30	7	£26.6400	XLON	0XL1017000000000ARDE8C
18/12/2025	12:36:30	7	£26.6400	XLON	0XL1017000000000ARDE8D
18/12/2025	12:36:30	7	£26.6400	XLON	0XL10A0000000000ARDD6I
18/12/2025	12:36:30	9	£26.6400	XLON	0XL1014000000000ARDDF8
18/12/2025	12:36:30	10	£26.6400	XLON	0XL10D0000000000ARD98M
18/12/2025	12:36:30	11	£26.6400	XLON	0XL1011000000000ARDCS5
18/12/2025	12:36:30	13	£26.6400	XLON	0XL1070000000000ARD8KJ
18/12/2025	12:36:30	5,653	£26.6400	XLON	0XL1070000000000ARD8KK
18/12/2025	12:39:14	22	€30.5150	XAMS	0XL1014000000000ARDDM4
18/12/2025	12:39:14	22	€30.5150	XAMS	0XL1040000000000ARDA3T
18/12/2025	12:39:14	22	€30.5150	XAMS	0XL10A0000000000ARDDB9
18/12/2025	12:39:50	3	€30.5100	XAMS	0XL1011000000000ARDD1T
18/12/2025	12:39:50	3	€30.5100	XAMS	0XL1070000000000ARD8P4
18/12/2025	12:39:50	5	€30.5100	XAMS	0XL1017000000000ARDEES
18/12/2025	12:39:50	7	€30.5100	XAMS	0XL1010000000000ARDEIO
18/12/2025	12:39:50	9	€30.5100	XAMS	0XL10D0000000000ARD9D8
18/12/2025	12:41:24	5	€30.5050	XAMS	0XL1010000000000ARDELF
18/12/2025	12:41:24	12	€30.5050	XAMS	0XL10A0000000000ARDDFM
18/12/2025	12:41:24	13	€30.5050	XAMS	0XL1014000000000ARDDPU
18/12/2025	12:41:24	13	€30.5050	XAMS	0XL1017000000000ARDEHJ
18/12/2025	12:41:24	23	€30.5050	XAMS	0XL1014000000000ARDDPV
18/12/2025	12:41:24	23	€30.5050	XAMS	0XL1070000000000ARD8R1
18/12/2025	12:41:24	24	€30.5050	XAMS	0XL1040000000000ARDA7L
18/12/2025	12:41:24	24	€30.5050	XAMS	0XL10A0000000000ARDDFL
18/12/2025	12:41:24	4,981	€30.5050	XAMS	0XL1070000000000ARD8R0
18/12/2025	12:41:35	6	€30.5000	XAMS	0XL1010000000000ARDELI
18/12/2025	12:41:35	7	€30.5000	XAMS	0XL10D0000000000ARD9FT
18/12/2025	12:41:35	8	€30.5000	XAMS	0XL1017000000000ARDEHQ
18/12/2025	12:41:35	10	€30.5000	XAMS	0XL1040000000000ARDA83
18/12/2025	12:41:35	11	€30.5000	XAMS	0XL1011000000000ARDD54
18/12/2025	12:41:35	12	€30.5000	XAMS	0XL1070000000000ARD8RB
18/12/2025	12:41:35	13	€30.5000	XAMS	0XL1011000000000ARDD53
18/12/2025	12:41:35	14	€30.5000	XAMS	0XL1014000000000ARDDQ7
18/12/2025	12:45:36	23	£26.6450	XLON	0XL1014000000000ARDE5C
	12:46:28	3	€30.4950	XAMS	0XL1010000000000ARDF2M
		3
18/12/2025			€30.4950	XAMS	0XL10A0000000000ARDDVG
18/12/2025	12:46:28				0XL1017000000000ARDEU0
18/12/2025	12:46:28	4	€30.4950	XAMS
18/12/2025	12:46:28	6	€30.4950	XAMS	0XL1011000000000ARDDLQ
18/12/2025	12:46:28	6	€30.4950	XAMS	0XL1040000000000ARDALK
18/12/2025	12:46:28	8	€30.4950	XAMS	0XL1011000000000ARDDLS
18/12/2025	12:46:28	9	€30.4950	XAMS	0XL1070000000000ARD97K
18/12/2025	12:46:28	12	€30.4950	XAMS	0XL10A0000000000ARDDVH
18/12/2025	12:46:28	13	€30.4950	XAMS	0XL1014000000000ARDE73

18/12/2025	12:46:28	14	€30.4950	XAMS	0XL1011000000000ARDDLR
18/12/2025	12:46:28	15	€30.4950	XAMS	0XL1017000000000ARDEU1
18/12/2025	12:46:28	15	€30.4950	XAMS	0XL10A0000000000ARDDVI
18/12/2025	12:46:28	16	€30.4950	XAMS	0XL1014000000000ARDE72
18/12/2025	12:46:28	16	€30.4950	XAMS	0XL1040000000000ARDALJ
18/12/2025	12:46:28	22	€30.4950	XAMS	0XL1070000000000ARD97L
18/12/2025	12:46:28	5,608	€30.4950	XAMS	0XL1070000000000ARD97M
18/12/2025	12:46:28	24	£26.6400	XLON	0XL1070000000000ARD97J
18/12/2025	12:46:28	1,376	£26.6400	XLON	0XL1070000000000ARD97I
18/12/2025	12:46:31	9	€30.4900	XAMS	0XL1011000000000ARDDMB
18/12/2025	12:46:31	3	£26.6350	XLON	0XL1017000000000ARDEUA
18/12/2025	12:46:31	4	£26.6350	XLON	0XL1010000000000ARDF37
18/12/2025	12:46:31	4	£26.6350	XLON	0XL1010000000000ARDF38
18/12/2025	12:46:31	4	£26.6350	XLON	0XL1011000000000ARDDM9
18/12/2025	12:46:31	4	£26.6350	XLON	0XL10D0000000000ARD9QV
18/12/2025	12:46:31	5	£26.6350	XLON	0XL1040000000000ARDALT
18/12/2025	12:46:31	5	£26.6350	XLON	0XL10A0000000000ARDDVM
18/12/2025	12:46:31	6	£26.6350	XLON	0XL1014000000000ARDE7B
18/12/2025	12:46:31	6	£26.6350	XLON	0XL1017000000000ARDEU9
18/12/2025	12:46:31	7	£26.6350	XLON	0XL1011000000000ARDDM8
18/12/2025	12:46:31	7	£26.6350	XLON	0XL1014000000000ARDE7C
18/12/2025	12:46:31	10	£26.6350	XLON	0XL1011000000000ARDDMA
18/12/2025	12:46:31	11	£26.6350	XLON	0XL1017000000000ARDEUB
18/12/2025	12:46:31	11	£26.6350	XLON	0XL10D0000000000ARD9R0
18/12/2025	12:48:40	3	€30.5050	XAMS	0XL1014000000000ARDEC6
18/12/2025	12:50:21	20	€30.5050	XAMS	0XL1011000000000ARDDVG
18/12/2025	12:53:02	3	£26.6400	XLON	0XL10D0000000000ARDA66
18/12/2025	12:53:02	2,386	£26.6400	XLON	0XL1070000000000ARD9KB
18/12/2025	12:53:24	21	€30.5150	XAMS	0XL1014000000000ARDENH
18/12/2025	12:53:24	22	€30.5150	XAMS	0XL1010000000000ARDFIJ
18/12/2025	12:54:39	22	€30.5250	XAMS	0XL1040000000000ARDB75
18/12/2025	12:56:18	4	€30.5150	XAMS	0XL10D0000000000ARDACB
18/12/2025	12:56:18	6	€30.5150	XAMS	0XL1010000000000ARDFQ6
18/12/2025	12:56:18	6	€30.5150	XAMS	0XL1011000000000ARDEAI
18/12/2025	12:56:18	6	€30.5150	XAMS	0XL1070000000000ARD9PM
18/12/2025	12:56:18	8	€30.5150	XAMS	0XL1011000000000ARDEAJ
18/12/2025	12:56:18	9	€30.5150	XAMS	0XL1011000000000ARDEAK
18/12/2025	12:56:18	11	€30.5150	XAMS	0XL1040000000000ARDBBB
18/12/2025	12:56:18	117	€30.5150	XAMS	0XL1070000000000ARD9PL
18/12/2025	12:56:18	23	£26.6400	XLON	0XL1070000000000ARD9PK
18/12/2025	12:56:34	23	£26.6400	XLON	0XL1011000000000ARDEB9
18/12/2025	12:58:29	22	£26.6350	XLON	0XL1014000000000ARDF5I
18/12/2025	12:58:29	22	£26.6350	XLON	0XL1014000000000ARDF5J
18/12/2025	13:00:24	20	£26.6400	XLON	0XL10D0000000000ARDAIB
18/12/2025	13:00:24	22	£26.6400	XLON	0XL1017000000000ARDFU5
18/12/2025	13:00:24	22	£26.6400	XLON	0XL10A0000000000ARDEQS
18/12/2025	13:00:24	24	£26.6400	XLON	0XL10A0000000000ARDEQT
18/12/2025	13:00:43	22	€30.5200	XAMS	0XL1017000000000ARDFUO
18/12/2025	13:00:43	22	€30.5200	XAMS	0XL10A0000000000ARDERN
18/12/2025	13:00:44	23	£26.6400	XLON	0XL1040000000000ARDBKI
18/12/2025	13:02:25	23	€30.5250	XAMS	0XL10A0000000000ARDF19
18/12/2025	13:02:25	2,184	€30.5250	XAMS	0XL1070000000000ARDA7T
18/12/2025	13:02:25	3,106	€30.5250	XAMS	0XL1070000000000ARDA7S
18/12/2025	13:02:51	3	€30.5200	XAMS	0XL1010000000000ARDGCD
18/12/2025	13:02:51	20	€30.5200	XAMS	0XL1014000000000ARDFKI
18/12/2025	13:02:51	21	£26.6450	XLON	0XL1010000000000ARDGCC
18/12/2025	13:02:51	21	£26.6450	XLON	0XL1040000000000ARDBPV
18/12/2025	13:02:51	22	£26.6450	XLON	0XL1017000000000ARDG4D
18/12/2025	13:02:51	23	£26.6450	XLON	0XL10D0000000000ARDAN9
18/12/2025	13:03:20	21	£26.6400	XLON	0XL10A0000000000ARDF3P
18/12/2025	13:03:20	22	£26.6400	XLON	0XL1011000000000ARDERV
18/12/2025	13:03:28	23	€30.5150	XAMS	0XL10A0000000000ARDF4A
18/12/2025	13:03:32	6	€30.5100	XAMS	0XL1017000000000ARDG5J
18/12/2025	13:03:32	7	€30.5100	XAMS	0XL1014000000000ARDFMU
18/12/2025	13:03:32	7	€30.5100	XAMS	0XL1040000000000ARDBRG
18/12/2025	13:03:32	9	€30.5100	XAMS	0XL1014000000000ARDFMT
18/12/2025	13:03:32	9	€30.5100	XAMS	0XL10A0000000000ARDF4G
18/12/2025	13:03:32	13	€30.5100	XAMS	0XL10A0000000000ARDF4F
18/12/2025	13:03:32	15	€30.5100	XAMS	0XL1010000000000ARDGE8
18/12/2025	13:03:32	5,284	€30.5100	XAMS	0XL1070000000000ARDAAR
18/12/2025	13:03:32	23	£26.6350	XLON	0XL10D0000000000ARDAP5
18/12/2025	13:03:38	3	€30.5050	XAMS	0XL1040000000000ARDBRQ
18/12/2025	13:03:38	20	€30.5050	XAMS	0XL1014000000000ARDFNA
18/12/2025	13:04:18	10	€30.5050	XAMS	0XL1070000000000ARDACS
			€30.5050	XAMS	0XL1010000000000ARDGGK
18/12/2025	13:04:18	11
18/12/2025	13:04:18	11	€30.5050	XAMS	0XL1070000000000ARDACR
18/12/2025	13:04:18	11	€30.5050	XAMS	0XL10D0000000000ARDAQF
18/12/2025	13:04:18	12	€30.5050	XAMS	0XL1010000000000ARDGGL
18/12/2025	13:04:18	12	€30.5050	XAMS	0XL1011000000000ARDEUQ
18/12/2025	13:04:18	12	€30.5050	XAMS	0XL1011000000000ARDEUR
18/12/2025	13:04:18	12	€30.5050	XAMS	0XL1011000000000ARDEUS
18/12/2025	13:04:18	12	€30.5050	XAMS	0XL1017000000000ARDG87
18/12/2025	13:04:18	12	€30.5050	XAMS	0XL10A0000000000ARDF6B
18/12/2025	13:04:18	15	€30.5050	XAMS	0XL1040000000000ARDBT9
18/12/2025	13:04:18	4	£26.6300	XLON	0XL1011000000000ARDEUP
18/12/2025	13:04:18	4	£26.6300	XLON	0XL1014000000000ARDFP1

18/12/2025	13:04:18	7	£26.6250	XLON	0XL1017000000000ARDG88
18/12/2025	13:04:18	8	£26.6250	XLON	0XL1014000000000ARDFP3
18/12/2025	13:04:18	8	£26.6250	XLON	0XL10D0000000000ARDAQH
18/12/2025	13:04:18	11	£26.6250	XLON	0XL1011000000000ARDEUT
18/12/2025	13:04:18	11	£26.6250	XLON	0XL10D0000000000ARDAQG
18/12/2025	13:04:18	11	£26.6300	XLON	0XL1017000000000ARDG83
18/12/2025	13:04:18	12	£26.6300	XLON	0XL1011000000000ARDEUN
18/12/2025	13:04:18	13	£26.6300	XLON	0XL1040000000000ARDBT7
18/12/2025	13:04:18	14	£26.6300	XLON	0XL1010000000000ARDGGI
18/12/2025	13:04:18	14	£26.6300	XLON	0XL1014000000000ARDFP2
18/12/2025	13:04:18	14	£26.6300	XLON	0XL1017000000000ARDG84
18/12/2025	13:04:18	15	£26.6250	XLON	0XL1014000000000ARDFP4
18/12/2025	13:04:18	15	£26.6300	XLON	0XL10D0000000000ARDAQE
18/12/2025	13:04:18	16	£26.6300	XLON	0XL1040000000000ARDBT8
18/12/2025	13:04:18	16	£26.6300	XLON	0XL10A0000000000ARDF69
18/12/2025	13:04:18	17	£26.6250	XLON	0XL1040000000000ARDBTA
18/12/2025	13:04:18	17	£26.6300	XLON	0XL1017000000000ARDG85
18/12/2025	13:04:18	17	£26.6300	XLON	0XL1017000000000ARDG86
18/12/2025	13:04:18	18	£26.6300	XLON	0XL10A0000000000ARDF68
18/12/2025	13:04:18	21	£26.6300	XLON	0XL1011000000000ARDEUO
18/12/2025	13:04:18	24	£26.6300	XLON	0XL10A0000000000ARDF6A
18/12/2025	13:04:18	26	£26.6300	XLON	0XL1010000000000ARDGGJ
18/12/2025	13:04:18	32	£26.6300	XLON	0XL1070000000000ARDACN
18/12/2025	13:04:18	1,240	£26.6300	XLON	0XL1070000000000ARDACO
18/12/2025	13:04:18	1,650	£26.6300	XLON	0XL1070000000000ARDACP
18/12/2025	13:04:18	8,799	£26.6300	XLON	0XL1070000000000ARDACQ
18/12/2025	13:05:03	4	£26.6200	XLON	0XL10D0000000000ARDAS8
18/12/2025	13:05:03	4	£26.6200	XLON	0XL10D0000000000ARDAS9
18/12/2025	13:05:03	8	£26.6200	XLON	0XL1010000000000ARDGJC
18/12/2025	13:05:03	10	£26.6200	XLON	0XL1017000000000ARDGAG
18/12/2025	13:05:03	11	£26.6200	XLON	0XL1011000000000ARDF15
18/12/2025	13:05:03	12	£26.6200	XLON	0XL10A0000000000ARDF8Q
18/12/2025	13:05:03	17	£26.6200	XLON	0XL1011000000000ARDF16
18/12/2025	13:05:03	19	£26.6200	XLON	0XL1017000000000ARDGAI
18/12/2025	13:05:03	19	£26.6200	XLON	0XL1040000000000ARDC0G
18/12/2025	13:05:03	20	£26.6200	XLON	0XL1010000000000ARDGJD
18/12/2025	13:05:03	20	£26.6200	XLON	0XL1017000000000ARDGAH
18/12/2025	13:05:03	21	£26.6200	XLON	0XL1014000000000ARDFR4
18/12/2025	13:05:10	5	€30.5000	XAMS	0XL1017000000000ARDGBF
18/12/2025	13:05:10	5	€30.5000	XAMS	0XL1040000000000ARDC1B
18/12/2025	13:05:10	6	€30.5000	XAMS	0XL1011000000000ARDF26
18/12/2025	13:05:10	6	€30.5000	XAMS	0XL10D0000000000ARDAT7
18/12/2025	13:05:10	7	€30.5000	XAMS	0XL1014000000000ARDFRV
18/12/2025	13:05:10	7	€30.5000	XAMS	0XL10A0000000000ARDF9J
18/12/2025	13:05:10	11	€30.5000	XAMS	0XL1014000000000ARDFRU
18/12/2025	13:05:10	13	€30.5000	XAMS	0XL10A0000000000ARDF9K
18/12/2025	13:05:10	16	€30.5000	XAMS	0XL1017000000000ARDGBE
18/12/2025	13:05:10	1,320	€30.5000	XAMS	0XL1070000000000ARDAFP
18/12/2025	13:05:10	1,604	€30.5000	XAMS	0XL1070000000000ARDAFS
18/12/2025	13:05:10	1,731	€30.5000	XAMS	0XL1070000000000ARDAFQ
18/12/2025	13:05:10	1,731	€30.5000	XAMS	0XL1070000000000ARDAFR
18/12/2025	13:05:12	5	€30.4950	XAMS	0XL1017000000000ARDGBQ
18/12/2025	13:05:12	5	€30.4950	XAMS	0XL10D0000000000ARDATF
18/12/2025		7	€30.4950	XAMS	0XL1010000000000ARDGJU
18/12/2025	13:05:12
	13:05:12	7	€30.4950	XAMS	0XL1040000000000ARDC1J
18/12/2025	13:05:12	7	€30.4950	XAMS	0XL10A0000000000ARDF9T
18/12/2025	13:05:12	8	€30.4950	XAMS	0XL1011000000000ARDF2O
18/12/2025	13:05:12	8	€30.4950	XAMS	0XL1014000000000ARDFS8
18/12/2025	13:05:12	10	€30.4950	XAMS	0XL1011000000000ARDF2P
18/12/2025	13:05:12	10	€30.4950	XAMS	0XL1070000000000ARDAG3
18/12/2025	13:05:12	11	€30.4950	XAMS	0XL1014000000000ARDFS7
18/12/2025	13:05:12	12	€30.4950	XAMS	0XL1017000000000ARDGBR
18/12/2025	13:05:12	12	€30.4950	XAMS	0XL10A0000000000ARDF9S
18/12/2025	13:05:12	13	€30.4950	XAMS	0XL10A0000000000ARDF9U
18/12/2025	13:05:12	14	€30.4950	XAMS	0XL1014000000000ARDFS9
18/12/2025	13:05:12	18	€30.4950	XAMS	0XL1040000000000ARDC1K
18/12/2025	13:05:12	21	€30.4950	XAMS	0XL1010000000000ARDGJV
18/12/2025	13:05:12	29	€30.4950	XAMS	0XL1070000000000ARDAG4
18/12/2025	13:05:12	128	€30.4950	XAMS	0XL1070000000000ARDAG6
18/12/2025	13:05:12	274	€30.4950	XAMS	0XL1070000000000ARDAG5
18/12/2025	13:05:12	712	€30.4950	XAMS	0XL1070000000000ARDAG7
18/12/2025	13:05:12	2,507	€30.4950	XAMS	0XL1070000000000ARDAG8
18/12/2025	13:05:12	5	£26.6150	XLON	0XL1014000000000ARDFS6
18/12/2025	13:05:12	6	£26.6150	XLON	0XL1040000000000ARDC1I
18/12/2025	13:05:12	7	£26.6150	XLON	0XL1014000000000ARDFS5
18/12/2025	13:05:12	7	£26.6150	XLON	0XL1070000000000ARDAG2
18/12/2025	13:05:12	8	£26.6150	XLON	0XL10A0000000000ARDF9Q
18/12/2025	13:05:12	9	£26.6150	XLON	0XL1011000000000ARDF2M
18/12/2025	13:05:12	9	£26.6150	XLON	0XL1017000000000ARDGBO
18/12/2025	13:05:12	9	£26.6150	XLON	0XL10A0000000000ARDF9R
18/12/2025	13:05:12	9	£26.6150	XLON	0XL10D0000000000ARDATE
18/12/2025	13:05:12	10	£26.6150	XLON	0XL1011000000000ARDF2L
18/12/2025	13:05:12	10	£26.6150	XLON	0XL1011000000000ARDF2N
18/12/2025	13:05:12	4,453	£26.6150	XLON	0XL1070000000000ARDAG1
18/12/2025 18/12/2025	13:05:14 13:05:14	3 8	£26.6100 £26.6100	XLON XLON	0XL1040000000000ARDC1N 0XL1014000000000ARDFSC

18/12/2025	13:05:14	14	£26.6100	XLON	0XL10A0000000000ARDFA4
18/12/2025	13:05:14	3,392	£26.6100	XLON	0XL1070000000000ARDAGD
18/12/2025	13:05:15	6	€30.4900	XAMS	0XL1014000000000ARDFSF
18/12/2025	13:05:15	10	€30.4900	XAMS	0XL1014000000000ARDFSG
18/12/2025	13:05:15	10	€30.4900	XAMS	0XL1017000000000ARDGC5
18/12/2025	13:05:15	10	€30.4900	XAMS	0XL1040000000000ARDC1S
18/12/2025	13:05:15	12	€30.4900	XAMS	0XL1010000000000ARDGKB
18/12/2025	13:05:15	12	€30.4900	XAMS	0XL1011000000000ARDF2V
18/12/2025	13:05:15	12	€30.4900	XAMS	0XL10D0000000000ARDATK
18/12/2025	13:05:15	13	€30.4900	XAMS	0XL1070000000000ARDAGJ
18/12/2025	13:05:15	15	€30.4900	XAMS	0XL1011000000000ARDF30
18/12/2025	13:05:15	15	€30.4900	XAMS	0XL1011000000000ARDF31
18/12/2025	13:07:30	3	£26.6200	XLON	0XL1011000000000ARDF93
18/12/2025	13:07:30	3	£26.6200	XLON	0XL1017000000000ARDGK6
18/12/2025	13:07:30	3	£26.6200	XLON	0XL10D0000000000ARDB23
18/12/2025	13:09:38	3	€30.5150	XAMS	0XL1014000000000ARDG9E
18/12/2025	13:09:38	2,145	€30.5150	XAMS	0XL1070000000000ARDASA
18/12/2025	13:09:38	3	£26.6350	XLON	0XL1017000000000ARDGPR
18/12/2025	13:09:38	4	£26.6350	XLON	0XL1017000000000ARDGPQ
18/12/2025	13:09:38	14	£26.6350	XLON	0XL1010000000000ARDH01
18/12/2025	13:15:43	3	€30.5100	XAMS	0XL10D0000000000ARDBGU
18/12/2025	13:15:43	4	€30.5100	XAMS	0XL10A0000000000ARDG7D
18/12/2025	13:16:00	3	€30.5050	XAMS	0XL1014000000000ARDGVT
18/12/2025	13:16:00	8	€30.5050	XAMS	0XL1040000000000ARDCSP
18/12/2025	13:16:01	3	€30.5000	XAMS	0XL1010000000000ARDHI2
18/12/2025	13:16:01	3	€30.5000	XAMS	0XL1011000000000ARDG0E
18/12/2025	13:16:01	3	€30.5000	XAMS	0XL1017000000000ARDHB3
18/12/2025	13:16:01	3	€30.5000	XAMS	0XL10A0000000000ARDG8Q
18/12/2025	13:16:01	3	€30.5050	XAMS	0XL1010000000000ARDHHS
18/12/2025	13:16:01	3	€30.5050	XAMS	0XL1070000000000ARDBEG
18/12/2025	13:16:01	4	€30.5000	XAMS	0XL1010000000000ARDHI3
18/12/2025	13:16:01	5	€30.5000	XAMS	0XL10A0000000000ARDG8O
18/12/2025	13:16:01	5	€30.5050	XAMS	0XL1014000000000ARDGVV
18/12/2025	13:16:01	5	€30.5050	XAMS	0XL10A0000000000ARDG8F
18/12/2025	13:16:01	7	€30.5000	XAMS	0XL1011000000000ARDG0F
18/12/2025	13:16:01	7	€30.5000	XAMS	0XL1017000000000ARDHB4
18/12/2025	13:16:01	7	€30.5000	XAMS	0XL1070000000000ARDBEK
18/12/2025	13:16:01	7	€30.5000	XAMS	0XL10A0000000000ARDG8P
18/12/2025	13:16:01	7	€30.5050	XAMS	0XL1011000000000ARDG0C
18/12/2025	13:16:01	7	€30.5050	XAMS	0XL10A0000000000ARDG8G
18/12/2025	13:16:01	8	€30.5050	XAMS	0XL1011000000000ARDG0D
18/12/2025	13:16:01	8	€30.5050	XAMS	0XL1070000000000ARDBEH
18/12/2025	13:16:01	9	€30.5050	XAMS	0XL1010000000000ARDHHR
18/12/2025	13:16:01	9	€30.5050	XAMS	0XL1014000000000ARDH00
18/12/2025	13:16:01	10	€30.5000	XAMS	0XL10D0000000000ARDBI7
18/12/2025	13:16:01	10	€30.5050	XAMS	0XL1040000000000ARDCSU
18/12/2025	13:16:01	11	€30.5050	XAMS	0XL1011000000000ARDG0B
18/12/2025	13:16:01	11	€30.5050	XAMS	0XL1017000000000ARDHB2
18/12/2025	13:16:01	145	€30.5000	XAMS	0XL1070000000000ARDBEL
18/12/2025	13:16:01	2,363	€30.5000	XAMS	0XL1070000000000ARDBEM
18/12/2025	13:16:01	2,440	€30.5050	XAMS	0XL1070000000000ARDBEF
18/12/2025	13:16:05	3	€30.4950	XAMS	0XL1017000000000ARDHBD
18/12/2025	13:16:05	3	€30.4950	XAMS	0XL10A0000000000ARDG9D
18/12/2025		4	€30.4950	XAMS	0XL1010000000000ARDHIM
	13:16:05
18/12/2025	13:16:05	5	€30.4950	XAMS	0XL1040000000000ARDCTH
18/12/2025	13:16:05	7	€30.4950	XAMS	0XL1011000000000ARDG16
18/12/2025	13:16:05	7	€30.4950	XAMS	0XL1014000000000ARDH0J
18/12/2025	13:16:05	7	€30.4950	XAMS	0XL1014000000000ARDH0L
18/12/2025	13:16:05	7	€30.4950	XAMS	0XL1040000000000ARDCTG
18/12/2025	13:16:05	8	€30.4950	XAMS	0XL1014000000000ARDH0K
18/12/2025	13:16:05	13	€30.4950	XAMS	0XL1070000000000ARDBF0
18/12/2025	13:16:05	3,541	€30.4950	XAMS	0XL1070000000000ARDBF1
18/12/2025	13:16:10	3	€30.4900	XAMS	0XL1014000000000ARDH19
18/12/2025	13:16:10	5	€30.4900	XAMS	0XL10A0000000000ARDG9M
18/12/2025	13:16:10	6	€30.4900	XAMS	0XL1010000000000ARDHJ4
18/12/2025	13:16:10	7	€30.4900	XAMS	0XL10D0000000000ARDBIR
18/12/2025	13:16:10	10	€30.4900	XAMS	0XL1014000000000ARDH18
18/12/2025	13:16:10	12	€30.4900	XAMS	0XL1011000000000ARDG1K
18/12/2025	13:16:10	14	€30.4900	XAMS	0XL1017000000000ARDHBT
18/12/2025	13:18:34	3	€30.4900	XAMS	0XL1017000000000ARDHJ8
18/12/2025	13:18:34	6	€30.4900	XAMS	0XL1070000000000ARDBO3
18/12/2025	13:18:34	7	€30.4900	XAMS	0XL1040000000000ARDD62
18/12/2025	13:18:34	8	€30.4900	XAMS	0XL1040000000000ARDD61
18/12/2025	13:18:34	14	€30.4900	XAMS	0XL1070000000000ARDBO2
18/12/2025	13:18:34	15	€30.4900	XAMS	0XL1011000000000ARDG95
18/12/2025	13:18:34	15	€30.4900	XAMS	0XL10A0000000000ARDGLF
18/12/2025	13:18:34	16	€30.4900	XAMS	0XL1010000000000ARDHS1
18/12/2025	13:18:34	17	€30.4900	XAMS	0XL1011000000000ARDG94
18/12/2025	13:18:34	21	€30.4900	XAMS	0XL1070000000000ARDBO4
18/12/2025	13:18:34	157	€30.4900	XAMS	0XL1070000000000ARDBO5
18/12/2025	13:18:34	338	€30.4900	XAMS	0XL1070000000000ARDBO7
18/12/2025	13:18:34	3,085	€30.4900	XAMS	0XL1070000000000ARDBO6
18/12/2025	13:18:39	6	€30.4850	XAMS	0XL10A0000000000ARDGLO
18/12/2025	13:18:39	8	€30.4850	XAMS	0XL10D0000000000ARDBPJ
18/12/2025 18/12/2025	13:18:39 13:18:39	9 10	€30.4850 €30.4850	XAMS XAMS	0XL1040000000000ARDD6A 0XL1010000000000ARDHSG

18/12/2025	13:18:39	14	€30.4850	XAMS	0XL10A0000000000ARDGLN
18/12/2025	13:18:39	3	£26.6400	XLON	0XL1010000000000ARDHSE
18/12/2025	13:18:39	3	£26.6400	XLON	0XL1010000000000ARDHSF
18/12/2025	13:18:39	3	£26.6400	XLON	0XL1011000000000ARDG9D
18/12/2025	13:18:39	3	£26.6400	XLON	0XL1011000000000ARDG9E
18/12/2025	13:18:39	3	£26.6400	XLON	0XL10D0000000000ARDBPI
18/12/2025	13:18:39	4	£26.6400	XLON	0XL1011000000000ARDG9C
18/12/2025	13:18:39	4	£26.6400	XLON	0XL10D0000000000ARDBPH
18/12/2025	13:18:39	5	£26.6400	XLON	0XL10A0000000000ARDGLM
18/12/2025	13:18:39	6	£26.6400	XLON	0XL1014000000000ARDH98
18/12/2025	13:18:39	6	£26.6400	XLON	0XL1017000000000ARDHJI
18/12/2025	13:18:39	7	£26.6400	XLON	0XL1014000000000ARDH97
18/12/2025	13:20:06	3	€30.4900	XAMS	0XL1011000000000ARDGEA
18/12/2025	13:20:06	3	€30.4900	XAMS	0XL1017000000000ARDHNQ
18/12/2025	13:20:06	3	€30.4900	XAMS	0XL1070000000000ARDBUH
18/12/2025	13:20:06	3	€30.4900	XAMS	0XL10A0000000000ARDGQ9
18/12/2025	13:21:39	5	£26.6300	XLON	0XL1040000000000ARDDFQ
18/12/2025	13:21:39	5	£26.6300	XLON	0XL10A0000000000ARDGTN
18/12/2025	13:21:39	7	£26.6300	XLON	0XL1017000000000ARDHS5
18/12/2025	13:21:39	7	£26.6300	XLON	0XL1017000000000ARDHS6
18/12/2025	13:21:39	8	£26.6300	XLON	0XL1014000000000ARDHI0
18/12/2025	13:21:39	9	£26.6300	XLON	0XL1011000000000ARDGIP
18/12/2025	13:21:39	9	£26.6300	XLON	0XL10D0000000000ARDBVC
18/12/2025	13:21:39	9	£26.6300	XLON	0XL10D0000000000ARDBVD
18/12/2025	13:21:39	10	£26.6300	XLON	0XL1010000000000ARDI64
18/12/2025	13:21:39	10	£26.6300	XLON	0XL1010000000000ARDI65
18/12/2025	13:21:39	11	£26.6300	XLON	0XL1011000000000ARDGIN
18/12/2025	13:21:39	12	£26.6300	XLON	0XL10A0000000000ARDGTM
18/12/2025	13:21:39	15	£26.6300	XLON	0XL1014000000000ARDHHV
18/12/2025	13:21:39	21	£26.6300	XLON	0XL1011000000000ARDGIO
18/12/2025	13:21:39	1,691	£26.6300	XLON	0XL1070000000000ARDC2M
18/12/2025	13:22:02	1	£26.6250	XLON	0XL1010000000000ARDI72
18/12/2025	13:22:03	3	€30.4900	XAMS	0XL1014000000000ARDHJD
18/12/2025	13:22:07	2	£26.6250	XLON	0XL1010000000000ARDI79
18/12/2025	13:22:07	3	£26.6250	XLON	0XL1014000000000ARDHJJ
18/12/2025	13:22:07	3	£26.6250	XLON	0XL1017000000000ARDHTF
18/12/2025	13:22:07	3	£26.6250	XLON	0XL10D0000000000ARDC0E
18/12/2025	13:22:07	4	£26.6250	XLON	0XL10D0000000000ARDC0D
18/12/2025	13:22:07	5	£26.6250	XLON	0XL1011000000000ARDGK7
18/12/2025	13:22:07	6	£26.6250	XLON	0XL1040000000000ARDDHI
18/12/2025	13:22:07	7	£26.6250	XLON	0XL1011000000000ARDGK8
18/12/2025	13:22:07	7	£26.6250	XLON	0XL10A0000000000ARDGVF
18/12/2025	13:22:07	10	£26.6250	XLON	0XL1017000000000ARDHTH
18/12/2025	13:22:07	10	£26.6250	XLON	0XL1070000000000ARDC40
18/12/2025	13:22:07	11	£26.6250	XLON	0XL1010000000000ARDI78
18/12/2025	13:22:07	12	£26.6250	XLON	0XL1017000000000ARDHTG
18/12/2025	13:22:07	301	£26.6250	XLON	0XL1070000000000ARDC41
18/12/2025	13:22:08	3,781	£26.6250	XLON	0XL1070000000000ARDC42
18/12/2025	13:25:05	3	€30.4800	XAMS	0XL1010000000000ARDIEO
18/12/2025	13:25:05	3	€30.4800	XAMS	0XL1040000000000ARDDPH
18/12/2025	13:25:05	3	€30.4800	XAMS	0XL1070000000000ARDCCT
18/12/2025	13:25:05	3	€30.4800	XAMS	0XL10A0000000000ARDH84
18/12/2025	13:25:05	3	€30.4800	XAMS	0XL10A0000000000ARDH86
18/12/2025	13:25:05	4	€30.4750	XAMS	0XL1070000000000ARDCCV
18/12/2025	13:25:05	4	€30.4750	XAMS	0XL10A0000000000ARDH8E
18/12/2025	13:25:05	5	€30.4800	XAMS	0XL1011000000000ARDGTH
18/12/2025	13:25:05	5	€30.4800	XAMS	0XL1017000000000ARDI7M
18/12/2025	13:25:05	6	€30.4750	XAMS	0XL1017000000000ARDI7S
18/12/2025	13:25:05	6	€30.4800	XAMS	0XL1014000000000ARDHSD
18/12/2025	13:25:05	6	€30.4800	XAMS	0XL1040000000000ARDDPI
18/12/2025	13:25:05	7	€30.4800	XAMS	0XL1011000000000ARDGTF
18/12/2025	13:25:05	7	€30.4800	XAMS	0XL1011000000000ARDGTG
18/12/2025	13:25:05	7	€30.4800
				XAMS	0XL1017000000000ARDI7L
18/12/2025	13:25:05	7	€30.4800	XAMS	0XL10A0000000000ARDH85
18/12/2025	13:25:05	7	€30.4800	XAMS	0XL10D0000000000ARDC66
18/12/2025	13:25:05	8	€30.4750	XAMS	0XL1011000000000ARDGTS
18/12/2025	13:25:05	8	€30.4750	XAMS	0XL1014000000000ARDHSK
18/12/2025	13:25:05	8	€30.4800	XAMS	0XL1070000000000ARDCCR
18/12/2025	13:25:05	9	€30.4800	XAMS	0XL1010000000000ARDIEQ
18/12/2025	13:25:05	9	€30.4800	XAMS	0XL1014000000000ARDHSB
18/12/2025	13:25:05	9	€30.4800	XAMS	0XL1014000000000ARDHSC
18/12/2025	13:25:05	10	€30.4750	XAMS	0XL1014000000000ARDHSL
18/12/2025	13:25:05	10	€30.4750	XAMS	0XL1040000000000ARDDPK
18/12/2025	13:25:05	1,139	€30.4800	XAMS	0XL1070000000000ARDCCS
18/12/2025	13:25:05	3	£26.6200	XLON	0XL1010000000000ARDIEU
18/12/2025	13:25:05	3	£26.6200	XLON	0XL1011000000000ARDGTP
18/12/2025	13:25:05	3	£26.6200	XLON	0XL1014000000000ARDHSH
18/12/2025	13:25:05	3	£26.6200	XLON	0XL1017000000000ARDI7P
18/12/2025	13:25:05	3	£26.6200	XLON	0XL1070000000000ARDCCU
18/12/2025	13:25:05	3	£26.6200	XLON	0XL10A0000000000ARDH8A
18/12/2025	13:25:05	3	£26.6200	XLON	0XL10D0000000000ARDC68
18/12/2025	13:25:05	3	£26.6200	XLON	0XL10D0000000000ARDC69
18/12/2025	13:25:05	4	£26.6200	XLON	0XL1011000000000ARDGTR
18/12/2025	13:25:05	5	£26.6200	XLON	0XL1014000000000ARDHSI
18/12/2025	13:25:05	5	£26.6200	XLON	0XL1017000000000ARDI7R
18/12/2025	13:25:05	6	£26.6200	XLON	0XL1017000000000ARDI7Q

18/12/2025	13:25:05	9	£26.6200	XLON	0XL1011000000000ARDGTQ
18/12/2025	13:25:05	11	£26.6200	XLON	0XL10A0000000000ARDH8B
18/12/2025	13:29:54	4	£26.6150	XLON	0XL10A0000000000ARDHJL
18/12/2025	13:29:54	5	£26.6150	XLON	0XL1017000000000ARDIK8
18/12/2025	13:29:54	5	£26.6150	XLON	0XL1040000000000ARDE5P
18/12/2025	13:29:54	7	£26.6150	XLON	0XL1040000000000ARDE5Q
18/12/2025	13:29:54	8	£26.6150	XLON	0XL1010000000000ARDIR3
18/12/2025	13:29:54	8	£26.6150	XLON	0XL10D0000000000ARDCFE
18/12/2025	13:29:54	9	£26.6150	XLON	0XL1011000000000ARDHBN
18/12/2025	13:29:54	9	£26.6150	XLON	0XL1014000000000ARDIB7
18/12/2025	13:29:54	9	£26.6150	XLON	0XL1017000000000ARDIK9
18/12/2025	13:29:54	9	£26.6150	XLON	0XL10A0000000000ARDHJM
18/12/2025	13:29:54	10	£26.6150	XLON	0XL1017000000000ARDIKA
18/12/2025	13:29:54	10	£26.6150	XLON	0XL10A0000000000ARDHJN
18/12/2025	13:29:54	10	£26.6150	XLON	0XL10D0000000000ARDCFF
18/12/2025	13:29:54	11	£26.6150	XLON	0XL1011000000000ARDHBP
18/12/2025	13:29:54	11	£26.6150	XLON	0XL1017000000000ARDIKB
18/12/2025	13:29:54	13	£26.6150	XLON	0XL1010000000000ARDIR4
18/12/2025	13:29:54	13	£26.6150	XLON	0XL1014000000000ARDIB6
18/12/2025	13:29:54	14	£26.6150	XLON	0XL1011000000000ARDHBO
18/12/2025	13:29:54	396	£26.6150	XLON	0XL1070000000000ARDCNQ
18/12/2025	13:29:54	1,231	£26.6150	XLON	0XL1070000000000ARDCNS
18/12/2025	13:29:54	3,301	£26.6150	XLON	0XL1070000000000ARDCNR
18/12/2025	13:30:00	5	£26.6100	XLON	0XL1010000000000ARDIRG
18/12/2025	13:30:00	5	£26.6100	XLON	0XL1011000000000ARDHBV
18/12/2025	13:30:00	6	£26.6100	XLON	0XL10D0000000000ARDCFK
18/12/2025	13:30:00	13	£26.6100	XLON	0XL1040000000000ARDE60
18/12/2025	13:30:00	16	£26.6100	XLON	0XL10A0000000000ARDHK8
18/12/2025	13:30:00	18	£26.6100	XLON	0XL1017000000000ARDIKJ
18/12/2025	13:30:00	21	£26.6100	XLON	0XL1017000000000ARDIKI
18/12/2025	13:30:00	25	£26.6100	XLON	0XL1070000000000ARDCO2
18/12/2025	13:30:00	2,820	£26.6100	XLON	0XL1070000000000ARDCO3
18/12/2025	13:30:01	4	€30.4700	XAMS	0XL1014000000000ARDIBO
18/12/2025	13:30:01	5	€30.4700	XAMS	0XL1010000000000ARDIRI
18/12/2025	13:30:01	6	€30.4700	XAMS	0XL1040000000000ARDE67
18/12/2025	13:30:01	10	€30.4700	XAMS	0XL1014000000000ARDIBN
18/12/2025	13:30:01	13	€30.4700	XAMS	0XL10A0000000000ARDHKE
18/12/2025	13:30:01	14	€30.4700	XAMS	0XL1040000000000ARDE66
18/12/2025	13:30:01	2,179	€30.4700	XAMS	0XL1070000000000ARDCOR
18/12/2025	13:30:01	3	£26.6000	XLON	0XL10A0000000000ARDHKD
18/12/2025	13:30:01	3	£26.6000	XLON	0XL10D0000000000ARDCFM
18/12/2025	13:30:01	3	£26.6050	XLON	0XL1010000000000ARDIRH
18/12/2025	13:30:01	4	£26.6050	XLON	0XL1011000000000ARDHC5
18/12/2025	13:30:01	4	£26.6050	XLON	0XL1017000000000ARDIKK
18/12/2025	13:30:01	4	£26.6050	XLON	0XL1017000000000ARDIKL
18/12/2025	13:30:01	5	£26.6050	XLON	0XL1011000000000ARDHC4
18/12/2025	13:30:01	5	£26.6050	XLON	0XL1014000000000ARDIBJ
18/12/2025	13:30:01	6	£26.6050	XLON	0XL1014000000000ARDIBI
18/12/2025	13:30:01	6	£26.6050	XLON	0XL10A0000000000ARDHK9
18/12/2025	13:30:01	8	£26.6050	XLON	0XL1040000000000ARDE61
18/12/2025	13:30:01	52	£26.6000	XLON	0XL1070000000000ARDCOH
18/12/2025	13:30:01	52	£26.6000	XLON	0XL1070000000000ARDCOJ
18/12/2025	13:30:01	52	£26.6000	XLON	0XL1070000000000ARDCOM
18/12/2025	13:30:01	52	£26.6000	XLON	0XL1070000000000ARDCOO
18/12/2025	13:30:01	52	£26.6000	XLON	0XL1070000000000ARDCOQ
18/12/2025	13:30:01	52	£26.6000	XLON	0XL1070000000000ARDCOT
18/12/2025	13:30:01	98	£26.6000	XLON	0XL1070000000000ARDCOG
18/12/2025	13:30:01	98	£26.6000	XLON	0XL1070000000000ARDCOI
18/12/2025	13:30:01	98	£26.6000	XLON	0XL1070000000000ARDCOL
18/12/2025	13:30:01	98	£26.6000	XLON	0XL1070000000000ARDCON
18/12/2025	13:30:01	98	£26.6000	XLON	0XL1070000000000ARDCOP
18/12/2025	13:30:01	98	£26.6000	XLON	0XL1070000000000ARDCOS
18/12/2025	13:30:01	150	£26.6000	XLON	0XL1070000000000ARDCOU
18/12/2025	13:30:01	730	£26.6000	XLON	0XL1070000000000ARDCO8
18/12/2025	13:30:01	1,578	£26.6000	XLON	0XL1070000000000ARDCOV
18/12/2025	13:30:09	199	€30.4800	XAMS	0XL1070000000000ARDCV5
18/12/2025	13:30:09	290	€30.4800	XAMS	0XL1070000000000ARDCV4
18/12/2025	13:30:15	3	€30.4700	XAMS	0XL1014000000000ARDIG0
18/12/2025	13:30:15	6	€30.4700	XAMS	0XL1014000000000ARDIG1
18/12/2025	13:30:15	913	€30.4700	XAMS	0XL1070000000000ARDCVQ
18/12/2025	13:30:15	1,384	€30.4700	XAMS	0XL1070000000000ARDCVR
18/12/2025	13:30:15	7	£26.5950	XLON	0XL1010000000000ARDJ0G
18/12/2025	13:30:15	7	£26.5950	XLON	0XL10D0000000000ARDCJH
18/12/2025	13:30:15	8	£26.5950	XLON	0XL1011000000000ARDHGL
18/12/2025	13:30:15	11	£26.5950	XLON	0XL10A0000000000ARDHO8
18/12/2025	13:30:15	13	£26.5950	XLON	0XL1040000000000ARDEBR
18/12/2025	13:30:15	14	£26.5950	XLON	0XL1017000000000ARDIOV
18/12/2025	13:30:15	15	£26.5950	XLON	0XL1017000000000ARDIOU
18/12/2025	13:30:15	16	£26.5950	XLON	0XL1070000000000ARDCVS
18/12/2025	13:30:16	4	€30.4650	XAMS	0XL1010000000000ARDJ0L
18/12/2025	13:30:16	4	€30.4650	XAMS	0XL1040000000000ARDEBT
18/12/2025	13:30:16	4	€30.4650	XAMS	0XL1040000000000ARDEBU
18/12/2025	13:30:16	5	€30.4650	XAMS	0XL1070000000000ARDD00
18/12/2025	13:30:16	5	€30.4650	XAMS	0XL10A0000000000ARDHOD
18/12/2025	13:30:16	6	€30.4650	XAMS	0XL10A0000000000ARDHOE
18/12/2025 18/12/2025	13:30:16 13:30:16	8 9	€30.4650 €30.4650	XAMS XAMS	0XL1017000000000ARDIP5 0XL1014000000000ARDIG4

18/12/2025	13:30:16	9	€30.4650	XAMS	0XL1070000000000ARDCVV
18/12/2025	13:30:16	10	€30.4650	XAMS	0XL1010000000000ARDJ0K
18/12/2025	13:30:16	10	€30.4650	XAMS	0XL1011000000000ARDHGS
18/12/2025	13:30:16	11	€30.4650	XAMS	0XL1011000000000ARDHGR
18/12/2025	13:30:16	11	€30.4650	XAMS	0XL10A0000000000ARDHOC
18/12/2025	13:30:16	11	€30.4650	XAMS	0XL10D0000000000ARDCJK
18/12/2025	13:30:16	12	€30.4650	XAMS	0XL1017000000000ARDIP4
18/12/2025	13:30:16	14	€30.4650	XAMS	0XL1011000000000ARDHGT
18/12/2025	13:30:16	5	£26.5900	XLON	0XL10A0000000000ARDHOF
18/12/2025	13:30:16	6	£26.5900	XLON	0XL10D0000000000ARDCJL
18/12/2025	13:30:16	7	£26.5900	XLON	0XL1014000000000ARDIG7
18/12/2025	13:30:16	8	£26.5900	XLON	0XL1011000000000ARDHGU
18/12/2025	13:30:16	8	£26.5900	XLON	0XL1017000000000ARDIP6
18/12/2025	13:30:16	9	£26.5900	XLON	0XL1014000000000ARDIG8
18/12/2025	13:30:16	11	£26.5900	XLON	0XL1010000000000ARDJ0M
18/12/2025	13:30:16	11	£26.5900	XLON	0XL1011000000000ARDHGV
18/12/2025	13:30:16	11	£26.5900	XLON	0XL1040000000000ARDEBV
18/12/2025	13:30:16	14	£26.5900	XLON	0XL1017000000000ARDIP7
18/12/2025	13:30:16	1,325	£26.5900	XLON	0XL1070000000000ARDD03
18/12/2025	13:30:19	3	€30.4600	XAMS	0XL10A0000000000ARDHOP
18/12/2025	13:30:19	4	€30.4600	XAMS	0XL1010000000000ARDJ11
18/12/2025	13:30:19	5	€30.4600	XAMS	0XL10A0000000000ARDHOO
18/12/2025	13:30:19	6	€30.4600	XAMS	0XL1017000000000ARDIPL
18/12/2025	13:30:19	10	€30.4600	XAMS	0XL1014000000000ARDIGG
18/12/2025	13:30:19	137	€30.4600	XAMS	0XL1070000000000ARDD0O
18/12/2025	13:30:19	255	€30.4600	XAMS	0XL1070000000000ARDD0N
18/12/2025	13:30:19	432	€30.4600	XAMS	0XL1070000000000ARDD0Q
18/12/2025	13:30:19	4,001	€30.4600	XAMS	0XL1070000000000ARDD0P
18/12/2025	13:30:54	101	€30.4600	XAMS	0XL1070000000000ARDD3E
18/12/2025	13:31:46	3	£26.5950	XLON	0XL1011000000000ARDHNT
18/12/2025	13:32:20	3	£26.6000	XLON	0XL1014000000000ARDINA
18/12/2025	13:32:20	3	£26.6000	XLON	0XL1017000000000ARDIVP
18/12/2025	13:32:20	5	£26.6000	XLON	0XL1014000000000ARDIN9
18/12/2025	13:32:45	4	£26.6050	XLON	0XL1070000000000ARDD9I
18/12/2025	13:33:01	4	€30.4650	XAMS	0XL10A0000000000ARDI03
18/12/2025	13:33:01	794	£26.6000	XLON	0XL1070000000000ARDDAB
18/12/2025	13:33:11	3	£26.5950	XLON	0XL1017000000000ARDJ1L
18/12/2025	13:33:11	3	£26.5950	XLON	0XL1040000000000ARDELK
18/12/2025	13:33:11	3	£26.5950	XLON	0XL10D0000000000ARDCQB
18/12/2025	13:33:11	4	£26.5950	XLON	0XL1011000000000ARDHU9
18/12/2025	13:33:11	4	£26.5950	XLON	0XL1017000000000ARDJ1M
18/12/2025	13:33:11	4	£26.5950	XLON	0XL10D0000000000ARDCQA
18/12/2025	13:33:11	5	£26.5950	XLON	0XL1010000000000ARDJAC
18/12/2025	13:33:11	6	£26.5950	XLON	0XL1011000000000ARDHU8
18/12/2025	13:33:11	10	£26.5950	XLON	0XL1070000000000ARDDBJ
18/12/2025	13:35:27	3	€30.4550	XAMS	0XL1010000000000ARDJIF
18/12/2025	13:35:27	4	€30.4550	XAMS	0XL1017000000000ARDJ7J
18/12/2025	13:35:27	4	€30.4550	XAMS	0XL1070000000000ARDDJD
18/12/2025	13:35:27	5	€30.4550	XAMS	0XL1011000000000ARDI4K
18/12/2025	13:35:27	5	€30.4550	XAMS	0XL10A0000000000ARDI7G
18/12/2025	13:35:27	5	€30.4550	XAMS	0XL10D0000000000ARDCVC
18/12/2025	13:35:27	6	€30.4550	XAMS	0XL1014000000000ARDJ0Q
18/12/2025	13:35:27	6	€30.4550	XAMS	0XL10A0000000000ARDI7E
18/12/2025	13:35:27	6	€30.4550	XAMS	0XL10A0000000000ARDI7F
18/12/2025	13:35:27	7	€30.4550	XAMS	0XL1011000000000ARDI4L
18/12/2025	13:35:27	7	€30.4550	XAMS	0XL1070000000000ARDDJC
18/12/2025	13:35:27	8	€30.4550	XAMS	0XL1010000000000ARDJIE
18/12/2025	13:35:27	9	€30.4550	XAMS	0XL1040000000000ARDET3
18/12/2025	13:35:27	11	€30.4550	XAMS	0XL1014000000000ARDJ0O
18/12/2025	13:35:27	11	€30.4550	XAMS	0XL1040000000000ARDET2
18/12/2025	13:35:27	18	€30.4550	XAMS	0XL1014000000000ARDJ0P
18/12/2025	13:35:31	3	€30.4500	XAMS	0XL1040000000000ARDETH
18/12/2025	13:35:31	4	€30.4500	XAMS	0XL1011000000000ARDI56
18/12/2025	13:35:31	5	€30.4500	XAMS	0XL1011000000000ARDI55
18/12/2025	13:35:31	6	€30.4500	XAMS	0XL1010000000000ARDJIT
18/12/2025	13:35:31	6	€30.4500	XAMS	0XL1011000000000ARDI57
18/12/2025	13:35:31	6	€30.4500	XAMS	0XL1014000000000ARDJ1C
18/12/2025	13:35:31	6	€30.4500	XAMS	0XL10A0000000000ARDI7R
18/12/2025	13:35:31	7	€30.4500	XAMS	0XL1040000000000ARDETG
18/12/2025	13:35:31	56	€30.4500	XAMS	0XL1070000000000ARDDJK
18/12/2025	13:35:31	643	€30.4500	XAMS	0XL1070000000000ARDDJL
18/12/2025	13:35:38	3	£26.5900	XLON	0XL1011000000000ARDI5L
18/12/2025	13:35:38	3	£26.5900	XLON	0XL1014000000000ARDJ1T
		4	£26.5900	XLON	0XL1011000000000ARDI5K
18/12/2025	13:35:38
18/12/2025	13:35:38	4	£26.5900	XLON	0XL1014000000000ARDJ1U
18/12/2025	13:35:38	4	£26.5900	XLON	0XL1017000000000ARDJ8G
18/12/2025	13:35:38	4	£26.5900	XLON	0XL10A0000000000ARDI8D
18/12/2025	13:35:38	5	£26.5900	XLON	0XL1010000000000ARDJJ6
18/12/2025	13:35:38	5	£26.5900	XLON	0XL1017000000000ARDJ8H
18/12/2025	13:35:38	5	£26.5900	XLON	0XL1040000000000ARDEU4
18/12/2025	13:35:38	5	£26.5900	XLON	0XL10A0000000000ARDI8C
18/12/2025	13:35:38	916	£26.5900	XLON	0XL1070000000000ARDDK3
18/12/2025	13:35:56	499	£26.5900	XLON	0XL1070000000000ARDDKS
18/12/2025	13:37:31	3	£26.5850	XLON	0XL1011000000000ARDIA9
18/12/2025	13:37:31	3	£26.5850	XLON	0XL1014000000000ARDJ6E
18/12/2025	13:37:31	3	£26.5850	XLON	0XL1014000000000ARDJ6F

18/12/2025	13:37:31	3	£26.5850	XLON	0XL10D0000000000ARDD3P
18/12/2025	13:37:31	4	£26.5850	XLON	0XL1017000000000ARDJD7
18/12/2025	13:37:31	5	£26.5850	XLON	0XL1017000000000ARDJD8
18/12/2025	13:37:31	5	£26.5850	XLON	0XL1040000000000ARDF2V
18/12/2025	13:37:31	5	£26.5850	XLON	0XL1070000000000ARDDPF
18/12/2025	13:37:31	6	£26.5850	XLON	0XL1010000000000ARDJPQ
18/12/2025	13:37:31	6	£26.5850	XLON	0XL1011000000000ARDIA8
18/12/2025	13:37:31	9	£26.5850	XLON	0XL10A0000000000ARDIC8
18/12/2025	13:37:31	9	£26.5850	XLON	0XL10D0000000000ARDD3O
18/12/2025	13:37:31	783	£26.5850	XLON	0XL1070000000000ARDDPE
18/12/2025	13:37:40	3	€30.4450	XAMS	0XL1011000000000ARDIAF
18/12/2025	13:37:40	5	€30.4450	XAMS	0XL1014000000000ARDJ73
18/12/2025	13:37:40	5	€30.4450	XAMS	0XL1070000000000ARDDQ3
18/12/2025	13:37:40	6	€30.4450	XAMS	0XL1010000000000ARDJQ8
18/12/2025	13:37:40	6	€30.4450	XAMS	0XL10D0000000000ARDD44
18/12/2025	13:37:40	7	€30.4450	XAMS	0XL1070000000000ARDDQ2
18/12/2025	13:37:40	8	€30.4450	XAMS	0XL1017000000000ARDJDO
18/12/2025	13:37:40	9	€30.4450	XAMS	0XL10A0000000000ARDICD
18/12/2025	13:37:40	215	€30.4450	XAMS	0XL1070000000000ARDDQ4
18/12/2025	13:37:40	893	€30.4450	XAMS	0XL1070000000000ARDDQ5
18/12/2025	13:39:51	3	€30.4500	XAMS	0XL1014000000000ARDJCB
18/12/2025	13:39:51	3	€30.4500	XAMS	0XL1040000000000ARDF8K
18/12/2025	13:39:51	100	€30.4500	XAMS	0XL1070000000000ARDE0A
18/12/2025	13:41:29	4	£26.5900	XLON	0XL1011000000000ARDIIS
18/12/2025	13:45:23	3	£26.5950	XLON	0XL1010000000000ARDKFU
18/12/2025	13:45:23	3	£26.5950	XLON	0XL1011000000000ARDIUR
18/12/2025	13:45:23	3	£26.5950	XLON	0XL1070000000000ARDEFS
18/12/2025	13:45:23	3	£26.5950	XLON	0XL10A0000000000ARDIU5
18/12/2025	13:45:23	3	£26.5950	XLON	0XL10A0000000000ARDIU6
18/12/2025	13:45:23	4	£26.5950	XLON	0XL1010000000000ARDKFT
18/12/2025	13:45:23	5	£26.5950	XLON	0XL1017000000000ARDK0T
18/12/2025	13:45:23	5	£26.5950	XLON	0XL1040000000000ARDFMS
18/12/2025	13:45:23	7	£26.5950	XLON	0XL1017000000000ARDK0U
18/12/2025	13:45:40	5	€30.4650	XAMS	0XL1014000000000ARDJS5
18/12/2025	13:45:40	5	€30.4650	XAMS	0XL1040000000000ARDFNR
18/12/2025	13:45:40	6	€30.4650	XAMS	0XL1011000000000ARDIVV
18/12/2025	13:45:40	3	£26.5900	XLON	0XL1014000000000ARDJS4
18/12/2025	13:45:40	246	£26.5900	XLON	0XL1070000000000ARDEGO
18/12/2025	13:45:40	1,991	£26.5900	XLON	0XL1070000000000ARDEGN
18/12/2025	13:49:04	19	€30.4650	XAMS	0XL1017000000000ARDK9K
18/12/2025	13:49:04	20	€30.4650	XAMS	0XL10D0000000000ARDDPL
18/12/2025	13:49:04	22	€30.4650	XAMS	0XL1011000000000ARDJ81
18/12/2025	13:49:04	22	€30.4650	XAMS	0XL10A0000000000ARDJ6B
18/12/2025	13:49:34	21	€30.4650	XAMS	0XL1010000000000ARDKPK
18/12/2025	13:49:44	161	€30.4600	XAMS	0XL1070000000000ARDERJ
18/12/2025	13:50:11	22	£26.5900	XLON	0XL1040000000000ARDG34
18/12/2025	13:50:11	22	£26.5900	XLON	0XL10D0000000000ARDDS4
18/12/2025	13:50:35	20	€30.4600	XAMS	0XL1070000000000ARDETQ
18/12/2025	13:50:35	23	€30.4600	XAMS	0XL1070000000000ARDETO
18/12/2025	13:50:35	136	€30.4600	XAMS	0XL1070000000000ARDETP
18/12/2025	13:50:47	5	€30.4550	XAMS	0XL1014000000000ARDK7K
18/12/2025	13:50:47	6	€30.4550	XAMS	0XL1017000000000ARDKF1
18/12/2025	13:50:47	7	€30.4550	XAMS	0XL1040000000000ARDG5N
18/12/2025	13:50:47	8	€30.4550	XAMS	0XL1014000000000ARDK7L
18/12/2025
	13:50:47	9	€30.4550	XAMS	0XL1014000000000ARDK7J
18/12/2025	13:50:47	10	€30.4550	XAMS	0XL1040000000000ARDG5O
18/12/2025	13:50:47	11	€30.4550	XAMS	0XL1070000000000ARDEUL
18/12/2025	13:50:47	12	€30.4550	XAMS	0XL1017000000000ARDKF2
18/12/2025	13:50:47	13	€30.4550	XAMS	0XL1010000000000ARDKUK
18/12/2025	13:50:47	14	€30.4550	XAMS	0XL1011000000000ARDJDF
18/12/2025	13:50:47	14	€30.4550	XAMS	0XL1011000000000ARDJDG
18/12/2025	13:50:47	15	€30.4550	XAMS	0XL1011000000000ARDJDH
18/12/2025	13:51:37	8	£26.5850	XLON	0XL1017000000000ARDKI5
18/12/2025	13:51:37	10	£26.5850	XLON	0XL1040000000000ARDG8H
18/12/2025	13:51:37	10	£26.5850	XLON	0XL10D0000000000ARDDUP
18/12/2025	13:51:37	11	£26.5850	XLON	0XL1010000000000ARDL1S
18/12/2025	13:51:37	11	£26.5850	XLON	0XL1017000000000ARDKI3
18/12/2025	13:51:37	11	£26.5850	XLON	0XL1017000000000ARDKI4
18/12/2025	13:51:37	12	£26.5850	XLON	0XL1010000000000ARDL1R
18/12/2025	13:51:37	12	£26.5850	XLON	0XL1011000000000ARDJFO
18/12/2025	13:51:37	12	£26.5850	XLON	0XL1017000000000ARDKI6
18/12/2025	13:51:37	12	£26.5850	XLON	0XL1070000000000ARDF0L
18/12/2025	13:51:37	12	£26.5850	XLON	0XL10A0000000000ARDJEN
18/12/2025	13:51:37	13	£26.5850	XLON	0XL1011000000000ARDJFN
18/12/2025	13:51:37	14	£26.5850	XLON	0XL1014000000000ARDKA8
18/12/2025	13:51:37	15	£26.5850	XLON	0XL10A0000000000ARDJEM
18/12/2025	13:51:37	16	£26.5850	XLON	0XL10A0000000000ARDJEO
18/12/2025	13:51:43	4	€30.4500	XAMS	0XL1011000000000ARDJG5
18/12/2025	13:51:43	5	€30.4500	XAMS	0XL1014000000000ARDKAL
18/12/2025	13:51:43	6	€30.4500	XAMS	0XL1040000000000ARDG8S
18/12/2025	13:51:43	9	€30.4500	XAMS	0XL1070000000000ARDF19
18/12/2025	13:51:43	9	€30.4500	XAMS	0XL10A0000000000ARDJFA
18/12/2025	13:51:43	9	€30.4500	XAMS	0XL10A0000000000ARDJFB
18/12/2025	13:51:43	12	€30.4500	XAMS	0XL1070000000000ARDF18
18/12/2025 18/12/2025	13:51:43 13:51:43	12 13	€30.4500 €30.4500	XAMS XAMS	0XL10A0000000000ARDJF9 0XL1010000000000ARDL2C

18/12/2025	13:51:43	1,373	€30.4500	XAMS	0XL1070000000000ARDF16
18/12/2025	13:51:43	1,668	€30.4500	XAMS	0XL1070000000000ARDF17
18/12/2025	13:51:55	5	€30.4400	XAMS	0XL1070000000000ARDF1R
18/12/2025	13:51:55	7	€30.4450	XAMS	0XL1014000000000ARDKBA
18/12/2025	13:51:55	8	€30.4400	XAMS	0XL10A0000000000ARDJFV
18/12/2025	13:51:55	8	€30.4450	XAMS	0XL1011000000000ARDJGS
18/12/2025	13:51:55	8	€30.4450	XAMS	0XL1011000000000ARDJGT
18/12/2025	13:51:55	8	€30.4450	XAMS	0XL1014000000000ARDKB9
18/12/2025	13:51:55	8	€30.4450	XAMS	0XL1070000000000ARDF1O
18/12/2025	13:51:55	9	€30.4400	XAMS	0XL1014000000000ARDKBC
18/12/2025	13:51:55	10	€30.4400	XAMS	0XL1010000000000ARDL2T
18/12/2025	13:51:55	10	€30.4400	XAMS	0XL1011000000000ARDJGU
18/12/2025	13:51:55	10	€30.4400	XAMS	0XL1014000000000ARDKBD
18/12/2025	13:51:55	10	€30.4450	XAMS	0XL1017000000000ARDKJG
18/12/2025	13:51:55	10	€30.4450	XAMS	0XL1040000000000ARDG9A
18/12/2025	13:51:55	11	€30.4400	XAMS	0XL1014000000000ARDKBB
18/12/2025	13:51:55	11	€30.4400	XAMS	0XL10A0000000000ARDJFU
18/12/2025	13:51:55	11	€30.4450	XAMS	0XL1017000000000ARDKJF
18/12/2025	13:51:55	13	€30.4400	XAMS	0XL1040000000000ARDG9C
18/12/2025	13:51:55	13	€30.4400	XAMS	0XL1070000000000ARDF1P
18/12/2025	13:51:55	14	€30.4400	XAMS	0XL1040000000000ARDG9B
18/12/2025	13:51:55	16	€30.4400	XAMS	0XL1011000000000ARDJH0
18/12/2025	13:51:55	16	€30.4400	XAMS	0XL10D0000000000ARDDVF
18/12/2025	13:51:55	18	€30.4400	XAMS	0XL1017000000000ARDKJI
18/12/2025	13:51:55	19	€30.4400	XAMS	0XL1017000000000ARDKJH
18/12/2025	13:51:55	19	€30.4400	XAMS	0XL10A0000000000ARDJG0
18/12/2025	13:51:55	20	€30.4400	XAMS	0XL1011000000000ARDJGV
18/12/2025	13:51:55	22	€30.4400	XAMS	0XL1010000000000ARDL2U
18/12/2025	13:51:55	5,296	€30.4400	XAMS	0XL1070000000000ARDF1Q
18/12/2025	13:51:55	4	£26.5800	XLON	0XL1040000000000ARDG98
18/12/2025	13:51:55	4	£26.5800	XLON	0XL10D0000000000ARDDVE
18/12/2025	13:51:55	5	£26.5800	XLON	0XL1010000000000ARDL2R
18/12/2025	13:51:55	5	£26.5800	XLON	0XL1011000000000ARDJGO
18/12/2025	13:51:55	5	£26.5800	XLON	0XL1017000000000ARDKJE
18/12/2025	13:51:55	6	£26.5800	XLON	0XL1010000000000ARDL2S
18/12/2025	13:51:55	6	£26.5800	XLON	0XL1017000000000ARDKJC
18/12/2025	13:51:55	7	£26.5800	XLON	0XL1017000000000ARDKJD
18/12/2025	13:51:55	7	£26.5800	XLON	0XL1070000000000ARDF1K
18/12/2025	13:51:55	7	£26.5800	XLON	0XL10A0000000000ARDJFS
18/12/2025	13:51:55	8	£26.5800	XLON	0XL1011000000000ARDJGN
18/12/2025	13:51:55	8	£26.5800	XLON	0XL1014000000000ARDKB8
18/12/2025	13:51:55	8	£26.5800	XLON	0XL10A0000000000ARDJFR
18/12/2025	13:51:55	8	£26.5800	XLON	0XL10A0000000000ARDJFT
18/12/2025	13:51:55	9	£26.5800	XLON	0XL1040000000000ARDG99
18/12/2025	13:51:55	12	£26.5800	XLON	0XL1011000000000ARDJGP
18/12/2025	13:51:55	15	£26.5800	XLON	0XL10D0000000000ARDDVD
18/12/2025	13:51:55	7,264	£26.5800	XLON	0XL1070000000000ARDF1J
18/12/2025	13:51:56	5	€30.4350	XAMS	0XL10A0000000000ARDJGF
18/12/2025	13:51:56	6	€30.4350	XAMS	0XL1014000000000ARDKBO
18/12/2025	13:51:56	6	€30.4350	XAMS	0XL10D0000000000ARDDVK
18/12/2025	13:51:56	11	€30.4350	XAMS	0XL10A0000000000ARDJGE
18/12/2025	13:51:56	12	€30.4350	XAMS	0XL1010000000000ARDL36
18/12/2025	13:51:56	12	€30.4350	XAMS	0XL1070000000000ARDF1T
18/12/2025	13:51:56	16	€30.4350	XAMS	0XL10A0000000000ARDJGD
18/12/2025	13:51:56	309	€30.4350	XAMS	0XL1070000000000ARDF1U
18/12/2025	13:51:56	812	€30.4350	XAMS	0XL1070000000000ARDF1V
18/12/2025	13:51:56	4,192	€30.4350	XAMS	0XL1070000000000ARDF20
18/12/2025	13:51:56	3	£26.5750	XLON	0XL1011000000000ARDJH5
18/12/2025	13:51:56	3	£26.5750	XLON	0XL1017000000000ARDKJM
18/12/2025	13:51:56	3	£26.5750	XLON	0XL10D0000000000ARDDVJ
18/12/2025	13:51:56	4	£26.5750	XLON	0XL1010000000000ARDL35
18/12/2025	13:51:56	4	£26.5750	XLON	0XL1011000000000ARDJH7
18/12/2025	13:51:56	4	£26.5750	XLON	0XL1040000000000ARDG9K
18/12/2025	13:51:56	4	£26.5750	XLON	0XL1070000000000ARDF1S
18/12/2025	13:51:56	7	£26.5750	XLON	0XL10A0000000000ARDJG9
18/12/2025	13:51:56	8	£26.5750	XLON	0XL1040000000000ARDG9L
18/12/2025	13:51:56	8	£26.5750	XLON	0XL10A0000000000ARDJG8
18/12/2025		9	£26.5750	XLON	0XL1010000000000ARDL34
	13:51:56
18/12/2025	13:51:56	9	£26.5750	XLON	0XL1017000000000ARDKJL
18/12/2025	13:51:56	9	£26.5750	XLON	0XL10A0000000000ARDJGA
18/12/2025	13:51:56	10	£26.5750	XLON	0XL1011000000000ARDJH6
18/12/2025	13:51:56	12	£26.5750	XLON	0XL1014000000000ARDKBH
18/12/2025	13:51:56	12	£26.5750	XLON	0XL1017000000000ARDKJN
18/12/2025	13:51:56	15	£26.5750	XLON	0XL1014000000000ARDKBI
18/12/2025	13:51:56	513	£26.5750	XLON	0XL10A0000000000ARDJG7
18/12/2025	13:52:45	25	£26.5750	XLON	0XL10A0000000000ARDJIK
18/12/2025	13:52:48	4	€30.4300	XAMS	0XL1040000000000ARDGCF
18/12/2025	13:52:48	7	€30.4300	XAMS	0XL1014000000000ARDKDN
18/12/2025	13:52:48	8	€30.4300	XAMS	0XL1040000000000ARDGCB
18/12/2025	13:52:48	8	€30.4300	XAMS	0XL10A0000000000ARDJJ1
18/12/2025	13:52:48	9	€30.4300	XAMS	0XL1010000000000ARDL65
18/12/2025	13:52:48	11	€30.4300	XAMS	0XL1014000000000ARDKDO
18/12/2025	13:52:48	344	€30.4300	XAMS	0XL1040000000000ARDGCA
18/12/2025	13:52:48	5	£26.5700	XLON	0XL10D0000000000ARDE17
18/12/2025	13:52:48	7	£26.5700	XLON	0XL1040000000000ARDGCC
18/12/2025	13:52:48	10	£26.5700	XLON	0XL1017000000000ARDKMI

18/12/2025	13:52:48	11	£26.5700	XLON	0XL1014000000000ARDKDP
18/12/2025	13:52:48	11	£26.5700	XLON	0XL1040000000000ARDGCD
18/12/2025	13:52:48	12	£26.5700	XLON	0XL1011000000000ARDJJS
18/12/2025	13:52:48	13	£26.5700	XLON	0XL1010000000000ARDL67
18/12/2025	13:52:48	13	£26.5700	XLON	0XL1011000000000ARDJJT
18/12/2025	13:52:48	13	£26.5700	XLON	0XL1017000000000ARDKMK
18/12/2025	13:52:48	13	£26.5700	XLON	0XL10A0000000000ARDJJ2
18/12/2025	13:52:48	14	£26.5700	XLON	0XL1070000000000ARDF49
18/12/2025	13:52:48	14	£26.5700	XLON	0XL10A0000000000ARDJJ3
18/12/2025	13:52:48	14	£26.5700	XLON	0XL10A0000000000ARDJJ4
18/12/2025	13:52:48	16	£26.5700	XLON	0XL1017000000000ARDKML
18/12/2025	13:52:48	16	£26.5700	XLON	0XL10D0000000000ARDE18
18/12/2025	13:52:48	26	£26.5700	XLON	0XL1017000000000ARDKMJ
18/12/2025	13:52:48	4,288	£26.5700	XLON	0XL1070000000000ARDF48
18/12/2025	13:52:56	3	€30.4250	XAMS	0XL1070000000000ARDF52
18/12/2025	13:52:56	3	€30.4250	XAMS	0XL1070000000000ARDF53
18/12/2025	13:52:56	4	€30.4250	XAMS	0XL1010000000000ARDL6R
18/12/2025	13:52:56	5	€30.4250	XAMS	0XL1014000000000ARDKEE
18/12/2025	13:52:56	6	€30.4250	XAMS	0XL1011000000000ARDJKL
18/12/2025	13:52:56	6	€30.4250	XAMS	0XL1017000000000ARDKNS
18/12/2025	13:52:56	6	€30.4250	XAMS	0XL10A0000000000ARDJJQ
18/12/2025	13:52:56	6	€30.4250	XAMS	0XL10D0000000000ARDE1R
18/12/2025	13:52:56	9	€30.4250	XAMS	0XL1011000000000ARDJKK
18/12/2025	13:52:56	11	€30.4250	XAMS	0XL1017000000000ARDKNR
18/12/2025	13:52:56	4,623	€30.4250	XAMS	0XL1070000000000ARDF51
18/12/2025	13:55:49	3	€30.4450	XAMS	0XL1011000000000ARDJSE
18/12/2025	13:55:49	3	€30.4450	XAMS	0XL1014000000000ARDKLP
18/12/2025	13:55:49	3	€30.4450	XAMS	0XL10D0000000000ARDE7U
18/12/2025	13:55:49	4	€30.4450	XAMS	0XL1014000000000ARDKLO
18/12/2025	13:55:49	4	€30.4450	XAMS	0XL1040000000000ARDGK7
18/12/2025	13:55:49	6	€30.4450	XAMS	0XL1010000000000ARDLFG
18/12/2025	13:55:49	7	€30.4450	XAMS	0XL10A0000000000ARDJRE
18/12/2025	13:55:56	3	£26.5750	XLON	0XL1011000000000ARDJTA
18/12/2025	13:55:56	3	£26.5750	XLON	0XL10A0000000000ARDJS3
18/12/2025	13:56:08	3	€30.4350	XAMS	0XL1010000000000ARDLGK
18/12/2025	13:56:08	3	€30.4350	XAMS	0XL10A0000000000ARDJSR
18/12/2025	13:56:08	3	€30.4350	XAMS	0XL10D0000000000ARDE97
18/12/2025	13:56:08	4	€30.4350	XAMS	0XL1011000000000ARDJTT
18/12/2025	13:56:08	4	€30.4350	XAMS	0XL1011000000000ARDJTV
18/12/2025	13:56:08	4	€30.4350	XAMS	0XL1014000000000ARDKNC
18/12/2025	13:56:08	4	€30.4350	XAMS	0XL1040000000000ARDGLD
18/12/2025	13:56:08	4	€30.4350	XAMS	0XL1070000000000ARDFDP
18/12/2025	13:56:08	5	€30.4350	XAMS	0XL1011000000000ARDJTU
18/12/2025	13:56:08	5	€30.4350	XAMS	0XL1017000000000ARDL1M
18/12/2025	13:56:08	6	€30.4350	XAMS	0XL1070000000000ARDFDO
18/12/2025	13:56:08	8	€30.4350	XAMS	0XL1014000000000ARDKNB
18/12/2025	13:56:08	8	€30.4350	XAMS	0XL1040000000000ARDGLE
18/12/2025	13:56:08	8	€30.4350	XAMS	0XL10A0000000000ARDJSS
18/12/2025	13:56:08	9	€30.4350	XAMS	0XL1010000000000ARDLGL
18/12/2025	13:56:08	10	€30.4350	XAMS	0XL10A0000000000ARDJSQ
18/12/2025	13:56:08	708	€30.4350	XAMS	0XL1070000000000ARDFDN
18/12/2025	13:56:08	3	£26.5700	XLON	0XL1010000000000ARDLGJ
18/12/2025	13:56:08	3	£26.5700	XLON	0XL10D0000000000ARDE96
18/12/2025	13:56:10	3	€30.4300	XAMS	0XL1010000000000ARDLGN
18/12/2025	13:56:10	3	€30.4300	XAMS	0XL1014000000000ARDKNL
18/12/2025	13:56:10	3	€30.4300	XAMS	0XL10A0000000000ARDJST
18/12/2025	13:56:10	5	€30.4300	XAMS	0XL1014000000000ARDKNK
18/12/2025	13:56:10	5	€30.4300	XAMS	0XL1017000000000ARDL1O
18/12/2025	13:56:12	4	£26.5650	XLON	0XL1014000000000ARDKNN
18/12/2025	13:56:12	5	£26.5650	XLON	0XL1040000000000ARDGLI
18/12/2025	13:56:12	6	£26.5650	XLON	0XL1010000000000ARDLGO
18/12/2025	13:56:12	6	£26.5650	XLON	0XL1017000000000ARDL1T
18/12/2025	13:56:12	6	£26.5650	XLON	0XL10A0000000000ARDJT1
18/12/2025	13:56:12	7	£26.5650	XLON	0XL10A0000000000ARDJSV
18/12/2025	13:56:12	8	£26.5650	XLON	0XL1011000000000ARDJU3
18/12/2025	13:56:12	8	£26.5650	XLON	0XL1017000000000ARDL1R
18/12/2025	13:56:12	8	£26.5650	XLON	0XL1017000000000ARDL1S
18/12/2025			£26.5650	XLON	0XL10A0000000000ARDJT0
18/12/2025	13:56:12	8
	13:56:12	9	£26.5650	XLON	0XL1011000000000ARDJU1
18/12/2025	13:56:12	10	£26.5650	XLON	0XL1040000000000ARDGLH
18/12/2025	13:56:12	11	£26.5650	XLON	0XL1011000000000ARDJU0
18/12/2025	13:56:12	11	£26.5650	XLON	0XL1070000000000ARDFDU
18/12/2025	13:56:12	12	£26.5650	XLON	0XL1014000000000ARDKNM
18/12/2025	13:56:12	16	£26.5650	XLON	0XL10D0000000000ARDE9B
18/12/2025	13:56:12	799	£26.5650	XLON	0XL1070000000000ARDFDT
18/12/2025	13:58:11	3	£26.5700	XLON	0XL1011000000000ARDK2Q
18/12/2025	13:58:11	3	£26.5700	XLON	0XL1014000000000ARDKQS
18/12/2025	13:58:11	3	£26.5700	XLON	0XL10D0000000000ARDED1
18/12/2025	13:58:11	7	£26.5700	XLON	0XL1014000000000ARDKQT
18/12/2025	13:59:26	1	£26.5700	XLON	0XL10A0000000000ARDK53
18/12/2025	13:59:36	6	£26.5650	XLON	0XL1040000000000ARDGUD
18/12/2025	13:59:36	23	£26.5700	XLON	0XL10A0000000000ARDK5U
18/12/2025	14:00:32	3	€30.4250	XAMS	0XL1010000000000ARDLS3
18/12/2025	14:00:32	3	€30.4250	XAMS	0XL1011000000000ARDK9B
18/12/2025	14:00:32	3	€30.4250	XAMS	0XL1017000000000ARDLBL
18/12/2025	14:00:32	3	€30.4250	XAMS	0XL10A0000000000ARDK8E

18/12/2025	14:00:32	4	€30.4250	XAMS	0XL1014000000000ARDL0C
18/12/2025	14:00:32	4	€30.4250	XAMS	0XL1014000000000ARDL0D
18/12/2025	14:00:32	4	€30.4250	XAMS	0XL1040000000000ARDH10
18/12/2025	14:00:32	5	€30.4250	XAMS	0XL1011000000000ARDK99
18/12/2025	14:00:32	6	€30.4250	XAMS	0XL1070000000000ARDFOO
18/12/2025	14:00:32	6	€30.4250	XAMS	0XL1070000000000ARDFOQ
18/12/2025	14:00:32	7	€30.4250	XAMS	0XL1017000000000ARDLBM
18/12/2025	14:00:32	7	€30.4250	XAMS	0XL1040000000000ARDH11
18/12/2025	14:00:32	8	€30.4250	XAMS	0XL10A0000000000ARDK8F
18/12/2025	14:00:32	9	€30.4250	XAMS	0XL1011000000000ARDK9A
18/12/2025	14:00:32	1,180	€30.4250	XAMS	0XL1070000000000ARDFOP
18/12/2025	14:00:33	4	£26.5600	XLON	0XL10D0000000000ARDEKH
18/12/2025	14:00:33	5	£26.5600	XLON	0XL1010000000000ARDLS8
18/12/2025	14:00:33	6	£26.5600	XLON	0XL10D0000000000ARDEKI
18/12/2025	14:00:33	8	£26.5600	XLON	0XL1011000000000ARDK9E
18/12/2025	14:00:33	9	£26.5600	XLON	0XL1014000000000ARDL0L
18/12/2025	14:00:33	9	£26.5600	XLON	0XL1017000000000ARDLBO
18/12/2025	14:00:33	10	£26.5600	XLON	0XL1014000000000ARDL0K
18/12/2025	14:00:33	11	£26.5600	XLON	0XL1011000000000ARDK9D
18/12/2025	14:00:33	36	£26.5600	XLON	0XL10A0000000000ARDK8J
18/12/2025	14:00:33	3,802	£26.5600	XLON	0XL1070000000000ARDFOS
18/12/2025	14:00:40	5	£26.5550	XLON	0XL10D0000000000ARDEKS
18/12/2025	14:00:40	7	£26.5550	XLON	0XL1040000000000ARDH1V
18/12/2025	14:00:40	8	£26.5550	XLON	0XL1010000000000ARDLSS
18/12/2025	14:00:40	8	£26.5550	XLON	0XL1014000000000ARDL0R
18/12/2025	14:00:40	8	£26.5550	XLON	0XL10A0000000000ARDK96
18/12/2025	14:00:40	8	£26.5550	XLON	0XL10D0000000000ARDEKT
18/12/2025	14:00:40	9	£26.5550	XLON	0XL1010000000000ARDLSR
18/12/2025	14:00:40	9	£26.5550	XLON	0XL1017000000000ARDLC5
18/12/2025	14:00:40	9	£26.5550	XLON	0XL1017000000000ARDLC6
18/12/2025	14:00:40	9	£26.5550	XLON	0XL1017000000000ARDLC7
18/12/2025	14:00:40	9	£26.5550	XLON	0XL10A0000000000ARDK98
18/12/2025	14:00:40	10	£26.5550	XLON	0XL1014000000000ARDL0S
18/12/2025	14:00:40	10	£26.5550	XLON	0XL1040000000000ARDH1U
18/12/2025	14:00:40	10	£26.5550	XLON	0XL1070000000000ARDFPN
18/12/2025	14:00:40	11	£26.5550	XLON	0XL1011000000000ARDKA2
18/12/2025	14:00:40	11	£26.5550	XLON	0XL1011000000000ARDKA3
18/12/2025	14:00:40	11	£26.5550	XLON	0XL10A0000000000ARDK97
18/12/2025	14:01:03	4	£26.5500	XLON	0XL1040000000000ARDH34
18/12/2025	14:01:03	5	£26.5500	XLON	0XL1017000000000ARDLD6
18/12/2025	14:01:03	8	£26.5500	XLON	0XL1011000000000ARDKB3
18/12/2025	14:01:03	8	£26.5500	XLON	0XL1011000000000ARDKB4
18/12/2025	14:01:03	9	£26.5500	XLON	0XL10A0000000000ARDKA8
18/12/2025	14:01:03	9	£26.5500	XLON	0XL10A0000000000ARDKA9
18/12/2025	14:01:03	10	£26.5500	XLON	0XL1010000000000ARDLUE
18/12/2025	14:01:03	10	£26.5500	XLON	0XL1017000000000ARDLD7
18/12/2025	14:01:03	10	£26.5500	XLON	0XL1017000000000ARDLD8
18/12/2025	14:01:03	10	£26.5500	XLON	0XL1040000000000ARDH35
18/12/2025	14:01:03	10	£26.5500	XLON	0XL10A0000000000ARDKAA
18/12/2025	14:01:03	11	£26.5500	XLON	0XL1017000000000ARDLD5
18/12/2025	14:01:03	11	£26.5500	XLON	0XL1070000000000ARDFQN
18/12/2025	14:01:03	41	£26.5500	XLON	0XL1070000000000ARDFQO
18/12/2025	14:06:14	4	€30.4450	XAMS	0XL1070000000000ARDG6M
18/12/2025	14:06:14	5	€30.4450	XAMS	0XL1017000000000ARDLQV
18/12/2025	14:07:38	21	€30.4600	XAMS	0XL1040000000000ARDHL6
18/12/2025	14:07:38	22	€30.4650	XAMS	0XL1014000000000ARDLJ5
18/12/2025	14:07:38	26	€30.4600	XAMS	0XL10A0000000000ARDKSN
18/12/2025	14:07:38	3	£26.5600	XLON	0XL1014000000000ARDLJ6
18/12/2025	14:08:04	4	€30.4650	XAMS	0XL1011000000000ARDKTL
18/12/2025	14:08:09	24	€30.4650	XAMS	0XL1011000000000ARDKU0
18/12/2025	14:08:19	117	£26.5550	XLON	0XL1017000000000ARDM0S
18/12/2025	14:08:19	157	£26.5550	XLON	0XL1014000000000ARDLLH
18/12/2025	14:08:19	250	£26.5550	XLON	0XL1070000000000ARDGCG
18/12/2025	14:08:20	118	£26.5550	XLON	0XL10D0000000000ARDF4V
18/12/2025	14:08:27	119	£26.5550	XLON	0XL10D0000000000ARDF58
18/12/2025	14:08:36	109	£26.5550	XLON	0XL10A0000000000ARDKVR
18/12/2025	14:08:36	128	£26.5550	XLON	0XL1017000000000ARDM1I
18/12/2025	14:08:37	67	£26.5550	XLON	0XL1040000000000ARDHOA
18/12/2025	14:08:37	200	£26.5550	XLON	0XL1070000000000ARDGD8
18/12/2025	14:08:44	147	£26.5550	XLON	0XL1070000000000ARDGDU
18/12/2025	14:08:44	147	£26.5550	XLON	0XL1070000000000ARDGDV
18/12/2025	14:08:44	163	£26.5550	XLON	0XL1070000000000ARDGDT
18/12/2025	14:08:46	190	£26.5550	XLON	0XL1070000000000ARDGE5
18/12/2025	14:08:49	3	€30.4550	XAMS	0XL10A0000000000ARDL16
18/12/2025	14:08:49	4	€30.4550	XAMS	0XL1014000000000ARDLO3
18/12/2025	14:08:49	5	€30.4550	XAMS	0XL1017000000000ARDM2O
18/12/2025	14:08:49	5	€30.4550	XAMS	0XL1070000000000ARDGEG
18/12/2025	14:08:49	6	€30.4550	XAMS	0XL1010000000000ARDMM7
18/12/2025	14:08:49	6	€30.4550	XAMS	0XL1011000000000ARDKVS
18/12/2025	14:08:49	6	€30.4550	XAMS	0XL1011000000000ARDKVT
18/12/2025	14:08:49	6	€30.4550	XAMS	0XL10D0000000000ARDF63
	14:08:49	7	€30.4550	XAMS	0XL1010000000000ARDMM8
18/12/2025		7	€30.4550	XAMS	0XL1017000000000ARDM2N
18/12/2025	14:08:49
18/12/2025	14:08:49	8	€30.4550	XAMS	0XL1014000000000ARDLO4
18/12/2025	14:08:49	8	€30.4550	XAMS	0XL1040000000000ARDHP3
18/12/2025 18/12/2025	14:08:49 14:08:49	9 12	€30.4550 €30.4550	XAMS XAMS	0XL10A0000000000ARDL17 0XL1011000000000ARDKVU

18/12/2025	14:08:49	1,454	€30.4550	XAMS	0XL1070000000000ARDGEF
18/12/2025	14:08:55	186	£26.5550	XLON	0XL1070000000000ARDGEQ
18/12/2025	14:08:55	197	£26.5550	XLON	0XL1070000000000ARDGEP
18/12/2025	14:09:23	6	€30.4500	XAMS	0XL1040000000000ARDHQ9
18/12/2025	14:09:23	11	€30.4500	XAMS	0XL1070000000000ARDGGF
18/12/2025	14:09:23	179	€30.4500	XAMS	0XL1070000000000ARDGGE
18/12/2025	14:09:23	506	€30.4500	XAMS	0XL1070000000000ARDGGH
18/12/2025	14:09:23	1,636	€30.4500	XAMS	0XL1070000000000ARDGGI
18/12/2025	14:09:23	2,964	€30.4500	XAMS	0XL1070000000000ARDGGG
18/12/2025	14:09:25	11	€30.4450	XAMS	0XL1017000000000ARDM3U
18/12/2025	14:09:25	11	€30.4450	XAMS	0XL1040000000000ARDHQF
18/12/2025	14:09:25	11	€30.4450	XAMS	0XL1070000000000ARDGGN
18/12/2025	14:09:25	11	€30.4450	XAMS	0XL10A0000000000ARDL33
18/12/2025	14:09:25	11	€30.4450	XAMS	0XL10D0000000000ARDF79
18/12/2025	14:09:25	12	€30.4450	XAMS	0XL1010000000000ARDMO2
18/12/2025	14:09:25	12	€30.4450	XAMS	0XL1011000000000ARDL1F
18/12/2025	14:09:25	12	€30.4450	XAMS	0XL10A0000000000ARDL32
18/12/2025	14:09:25	13	€30.4450	XAMS	0XL1014000000000ARDLPL
18/12/2025	14:09:25	13	€30.4450	XAMS	0XL1017000000000ARDM3T
18/12/2025	14:09:25	13	€30.4450	XAMS	0XL1070000000000ARDGGM
18/12/2025	14:09:25	14	€30.4450	XAMS	0XL1010000000000ARDMO3
18/12/2025	14:09:25	14	€30.4450	XAMS	0XL1011000000000ARDL1E
18/12/2025	14:09:25	14	€30.4450	XAMS	0XL1014000000000ARDLPM
18/12/2025	14:09:25	15	€30.4450	XAMS	0XL1011000000000ARDL1G
18/12/2025	14:09:25	17	€30.4450	XAMS	0XL1014000000000ARDLPN
18/12/2025	14:09:25	23	€30.4450	XAMS	0XL10A0000000000ARDL34
18/12/2025	14:09:28	3	£26.5500	XLON	0XL1040000000000ARDHQH
18/12/2025	14:09:28	3	£26.5500	XLON	0XL10A0000000000ARDL37
18/12/2025	14:09:28	6	£26.5500	XLON	0XL1011000000000ARDL1N
18/12/2025	14:09:28	6	£26.5500	XLON	0XL1011000000000ARDL1O
18/12/2025	14:09:28	7	£26.5500	XLON	0XL1070000000000ARDGGO
18/12/2025	14:09:36	150	£26.5550	XLON	0XL1070000000000ARDGH7
18/12/2025	14:09:36	150	£26.5550	XLON	0XL1070000000000ARDGH9
18/12/2025	14:09:36	352	£26.5550	XLON	0XL1070000000000ARDGH8
18/12/2025	14:10:45	6	€30.4400	XAMS	0XL1014000000000ARDLU8
18/12/2025	14:10:45	6	€30.4400	XAMS	0XL1014000000000ARDLU9
18/12/2025	14:10:45	2,986	€30.4400	XAMS	0XL1070000000000ARDGK6
18/12/2025	14:10:45	357	£26.5550	XLON	0XL1070000000000ARDGK3
18/12/2025	14:10:47	362	£26.5550	XLON	0XL1070000000000ARDGKD
18/12/2025	14:10:53	9	€30.4400	XAMS	0XL1014000000000ARDLUI
18/12/2025	14:10:53	13	€30.4400	XAMS	0XL1011000000000ARDL5J
18/12/2025	14:10:53	13	€30.4400	XAMS	0XL1011000000000ARDL5K
18/12/2025	14:10:53	179	€30.4400	XAMS	0XL1070000000000ARDGKJ
18/12/2025	14:10:53	2,144	€30.4400	XAMS	0XL1070000000000ARDGKK
18/12/2025	14:11:24	3,403	€30.4350	XAMS	0XL1070000000000ARDGMD
18/12/2025	14:13:35	478	€30.4700	XAMS	0XL1070000000000ARDGTC
18/12/2025	14:13:42	245	£26.5950	XLON	0XL1070000000000ARDGTL
18/12/2025	14:14:45	196	£26.6100	XLON	0XL1070000000000ARDH0I
18/12/2025	14:15:22	22	£26.6150	XLON	0XL1010000000000ARDNDH
18/12/2025	14:15:38	29	£26.6100	XLON	0XL1070000000000ARDH3C
18/12/2025	14:16:41	349	£26.6150	XLON	0XL1070000000000ARDH6G
18/12/2025	14:17:06	538	£26.6150	XLON	0XL1070000000000ARDH7F
18/12/2025	14:17:06	1,341	£26.6150	XLON	0XL1070000000000ARDH7G
18/12/2025	14:18:07	22	£26.6250	XLON	0XL1010000000000ARDNQJ
18/12/2025	14:18:07	22	£26.6250	XLON	0XL1017000000000ARDMUT
18/12/2025	14:18:07	23	£26.6250	XLON	0XL1011000000000ARDLSN
18/12/2025	14:18:08	21	£26.6250	XLON	0XL10A0000000000ARDLUS
18/12/2025	14:18:08	26	£26.6250	XLON	0XL1014000000000ARDMNH
18/12/2025	14:18:08	1,869	£26.6250	XLON	0XL1070000000000ARDHA6
18/12/2025	14:18:24	211	£26.6250	XLON	0XL1070000000000ARDHB3
18/12/2025	14:18:24	2,378	£26.6250	XLON	0XL1070000000000ARDHB2
18/12/2025	14:18:30	63	£26.6250	XLON	0XL1070000000000ARDHBB
18/12/2025	14:18:31	500	£26.6250	XLON	0XL1070000000000ARDHBC
18/12/2025	14:18:36	54	£26.6250	XLON	0XL1070000000000ARDHBF
18/12/2025	14:18:37	56	£26.6250	XLON	0XL1070000000000ARDHBG
18/12/2025	14:19:59	21	£26.6300	XLON	0XL1040000000000ARDIPH
18/12/2025	14:19:59	23	£26.6300	XLON	0XL10A0000000000ARDM2N
18/12/2025	14:19:59	24	£26.6300	XLON	0XL1017000000000ARDN3C
18/12/2025	14:19:59	26	£26.6300	XLON	0XL1070000000000ARDHF3
18/12/2025	14:20:14	156	£26.6250	XLON	0XL1070000000000ARDHFH
18/12/2025	14:20:14	939	£26.6250	XLON	0XL1070000000000ARDHFG
			€30.5100	XAMS	0XL10A0000000000ARDM3H
18/12/2025	14:20:23	5
18/12/2025	14:20:23	6	€30.5100	XAMS	0XL1010000000000ARDO12
18/12/2025	14:20:23	144	€30.5100	XAMS	0XL1070000000000ARDHFU
18/12/2025	14:20:23	21	£26.6250	XLON	0XL1011000000000ARDM25
18/12/2025	14:20:23	23	£26.6250	XLON	0XL1011000000000ARDM24
18/12/2025	14:20:23	4,272	£26.6250	XLON	0XL1070000000000ARDHFT
18/12/2025	14:20:27	3	£26.6200	XLON	0XL1011000000000ARDM2G
18/12/2025	14:20:27	20	£26.6200	XLON	0XL1040000000000ARDIQN
18/12/2025	14:20:27	22	£26.6200	XLON	0XL10A0000000000ARDM3O
18/12/2025	14:20:27	24	£26.6200	XLON	0XL1017000000000ARDN6D
18/12/2025	14:20:27	26	£26.6200	XLON	0XL1070000000000ARDHGG
18/12/2025	14:20:27	2,487	£26.6200	XLON	0XL1070000000000ARDHGF
18/12/2025	14:21:20	22	€30.5100	XAMS	0XL1010000000000ARDO3S
18/12/2025	14:21:20	22	€30.5100	XAMS	0XL1040000000000ARDISV
18/12/2025	14:21:50	179	£26.6200	XLON	0XL1070000000000ARDHJN

18/12/2025	14:21:51	1,649	£26.6200	XLON	0XL1070000000000ARDHJR
18/12/2025	14:22:16	3	€30.5000	XAMS	0XL1011000000000ARDM7O
18/12/2025	14:22:16	4	€30.5000	XAMS	0XL1014000000000ARDN0J
18/12/2025	14:22:16	5	€30.5000	XAMS	0XL1011000000000ARDM7Q
18/12/2025	14:22:16	6	€30.5000	XAMS	0XL10A0000000000ARDM7R
18/12/2025	14:22:16	7	€30.5000	XAMS	0XL1011000000000ARDM7P
18/12/2025	14:22:16	7	€30.5000	XAMS	0XL1070000000000ARDHKM
18/12/2025	14:22:16	10	€30.5000	XAMS	0XL10A0000000000ARDM7S
18/12/2025	14:22:16	12	€30.5000	XAMS	0XL1017000000000ARDNAG
18/12/2025	14:22:16	12	€30.5000	XAMS	0XL1040000000000ARDJ0N
18/12/2025	14:22:16	12	€30.5000	XAMS	0XL10A0000000000ARDM7T
18/12/2025	14:22:16	14	€30.5000	XAMS	0XL1010000000000ARDO6N
18/12/2025	14:22:16	14	€30.5000	XAMS	0XL10D0000000000ARDGEA
18/12/2025	14:22:16	16	€30.5000	XAMS	0XL1010000000000ARDO6O
18/12/2025	14:22:16	16	€30.5000	XAMS	0XL1017000000000ARDNAF
18/12/2025	14:22:16	20	€30.5000	XAMS	0XL1014000000000ARDN0K
18/12/2025	14:22:16	4,464	€30.5000	XAMS	0XL1070000000000ARDHKN
18/12/2025	14:22:16	3	£26.6150	XLON	0XL1011000000000ARDM7N
18/12/2025	14:22:16	11	£26.6150	XLON	0XL1010000000000ARDO6M
18/12/2025	14:22:16	23	£26.6150	XLON	0XL1017000000000ARDNAD
18/12/2025	14:22:16	23	£26.6150	XLON	0XL10A0000000000ARDM7Q
18/12/2025	14:22:49	8	€30.4950	XAMS	0XL1017000000000ARDNC3
18/12/2025	14:22:49	8	€30.4950	XAMS	0XL1040000000000ARDJ1O
18/12/2025	14:22:49	13	€30.4950	XAMS	0XL1070000000000ARDHLU
18/12/2025	14:22:49	15	€30.4950	XAMS	0XL1040000000000ARDJ1N
18/12/2025	14:22:49	16	€30.4950	XAMS	0XL1014000000000ARDN20
18/12/2025	14:25:00	1	€30.5050	XAMS	0XL10A0000000000ARDMEK
18/12/2025	14:25:00	22	€30.5050	XAMS	0XL1011000000000ARDMDK
18/12/2025	14:25:00	22	€30.5050	XAMS	0XL1070000000000ARDHRL
18/12/2025	14:25:00	22	€30.5050	XAMS	0XL10A0000000000ARDMEL
18/12/2025	14:25:00	21	£26.6250	XLON	0XL1014000000000ARDN6K
18/12/2025	14:25:00	23	£26.6250	XLON	0XL1011000000000ARDMDJ
18/12/2025	14:25:00	24	£26.6250	XLON	0XL1010000000000ARDOFH
18/12/2025	14:25:00	25	£26.6250	XLON	0XL1011000000000ARDMDI
18/12/2025	14:25:00	3,420	£26.6250	XLON	0XL1070000000000ARDHRK
18/12/2025	14:26:00	22	£26.6400	XLON	0XL1010000000000ARDOJ4
18/12/2025	14:26:00	1,889	£26.6400	XLON	0XL1070000000000ARDHV4
18/12/2025	14:26:08	4	€30.5150	XAMS	0XL1010000000000ARDOJL
18/12/2025	14:26:08	4	€30.5150	XAMS	0XL1014000000000ARDNAM
18/12/2025	14:26:08	6	€30.5150	XAMS	0XL1040000000000ARDJD2
18/12/2025	14:26:08	12	€30.5150	XAMS	0XL1017000000000ARDNLE
18/12/2025	14:26:08	20	€30.5150	XAMS	0XL10A0000000000ARDMI9
18/12/2025	14:26:10	4	£26.6350	XLON	0XL10A0000000000ARDMID
18/12/2025	14:26:10	6	£26.6350	XLON	0XL1011000000000ARDMH5
18/12/2025	14:26:19	5	€30.5100	XAMS	0XL1014000000000ARDNB3
18/12/2025	14:26:19	6	€30.5100	XAMS	0XL1070000000000ARDHVI
18/12/2025	14:26:19	10	€30.5050	XAMS	0XL1011000000000ARDMHJ
18/12/2025	14:26:19	11	€30.5050	XAMS	0XL1017000000000ARDNLU
18/12/2025	14:26:19	11	€30.5050	XAMS	0XL1040000000000ARDJDB
18/12/2025	14:26:19	12	€30.5050	XAMS	0XL10A0000000000ARDMII
18/12/2025	14:26:19	13	€30.5050	XAMS	0XL1010000000000ARDOK1
18/12/2025	14:26:19	13	€30.5050	XAMS	0XL1014000000000ARDNB5
18/12/2025	14:26:19	13	€30.5100	XAMS	0XL1014000000000ARDNB4
18/12/2025	14:26:19	14	€30.5100	XAMS	0XL1040000000000ARDJDA
18/12/2025	14:26:19	16	€30.5050	XAMS	0XL10D0000000000ARDGPP
18/12/2025	14:26:19	19	€30.5050	XAMS	0XL1017000000000ARDNLV
18/12/2025	14:26:19	20	€30.5050	XAMS	0XL10A0000000000ARDMIH
18/12/2025	14:26:19	696	€30.5100	XAMS	0XL1070000000000ARDHVJ
18/12/2025	14:26:19	7	£26.6300	XLON	0XL1017000000000ARDNLS
18/12/2025	14:26:19	10	£26.6250	XLON	0XL1017000000000ARDNLT
18/12/2025	14:26:19	12	£26.6250	XLON	0XL1011000000000ARDMHI
18/12/2025	14:26:19	13	£26.6250	XLON	0XL10A0000000000ARDMIG
18/12/2025	14:26:19	21	£26.6300	XLON	0XL1010000000000ARDOK0
18/12/2025	14:26:19	23	£26.6300	XLON	0XL1011000000000ARDMHH
18/12/2025	14:26:19	1,703	£26.6250	XLON	0XL1070000000000ARDHVK
18/12/2025	14:26:19	3,366	£26.6300	XLON	0XL1070000000000ARDHVH
18/12/2025	14:26:23	4	€30.5000	XAMS	0XL1010000000000ARDOK8
18/12/2025	14:26:23	4	€30.5000	XAMS	0XL1017000000000ARDNM1
18/12/2025	14:26:23	6	€30.5000	XAMS	0XL10A0000000000ARDMIS
18/12/2025	14:26:23	8	€30.5000	XAMS	0XL1014000000000ARDNBE
18/12/2025	14:26:23	8	€30.5000	XAMS	0XL10A0000000000ARDMIR
18/12/2025	14:26:23	11	€30.5000	XAMS	0XL1011000000000ARDMHQ
		12	€30.5000	XAMS	0XL1011000000000ARDMHP
18/12/2025	14:26:23				0XL1014000000000ARDNBF
18/12/2025	14:26:23	13	€30.5000	XAMS
18/12/2025	14:26:23	14	€30.5000	XAMS	0XL1070000000000ARDHVS
18/12/2025	14:26:23	16	€30.5000	XAMS	0XL1040000000000ARDJDF
18/12/2025	14:26:23	1,468	€30.5000	XAMS	0XL1070000000000ARDHVR
18/12/2025	14:26:23	2,611	€30.5000	XAMS	0XL1070000000000ARDHVQ
18/12/2025	14:26:31	4	£26.6200	XLON	0XL1040000000000ARDJE5
18/12/2025	14:26:31	4	£26.6200	XLON	0XL10A0000000000ARDMJ6
18/12/2025	14:26:31	6	£26.6200	XLON	0XL1010000000000ARDOKN
18/12/2025	14:26:31	7	£26.6200	XLON	0XL1011000000000ARDMI2
18/12/2025	14:26:31	7	£26.6200	XLON	0XL1014000000000ARDNBI
18/12/2025	14:26:31	8	£26.6200	XLON	0XL1040000000000ARDJE4
18/12/2025	14:26:31	12	£26.6200	XLON	0XL10A0000000000ARDMJ5
18/12/2025 18/12/2025	14:26:31 14:26:31	13 13	£26.6200 £26.6200	XLON XLON	0XL1017000000000ARDNMD 0XL1070000000000ARDI04

18/12/2025	14:26:31	16	£26.6200	XLON	0XL1010000000000ARDOKM
18/12/2025	14:26:31	16	£26.6200	XLON	0XL1011000000000ARDMI1
18/12/2025	14:26:31	1,671	£26.6200	XLON	0XL1070000000000ARDI05
18/12/2025	14:27:56	5	€30.4950	XAMS	0XL1040000000000ARDJHL
18/12/2025	14:27:56	8	€30.4950	XAMS	0XL1011000000000ARDMLK
18/12/2025	14:27:56	2,582	€30.4950	XAMS	0XL1070000000000ARDI4A
18/12/2025	14:27:58	6	£26.6150	XLON	0XL10A0000000000ARDMMB
18/12/2025	14:27:58	10	£26.6150	XLON	0XL1011000000000ARDMLL
18/12/2025	14:27:58	11	£26.6150	XLON	0XL1017000000000ARDNQL
18/12/2025	14:27:58	5,462	£26.6150	XLON	0XL1070000000000ARDI4G
18/12/2025	14:28:13	16	£26.6100	XLON	0XL1070000000000ARDI5F
18/12/2025	14:28:13	22	£26.6100	XLON	0XL1011000000000ARDMMG
18/12/2025	14:28:13	23	£26.6100	XLON	0XL1014000000000ARDNG5
18/12/2025	14:29:30	22	£26.6350	XLON	0XL1040000000000ARDJNK
18/12/2025	14:29:53	4	€30.4900	XAMS	0XL1014000000000ARDNLU
18/12/2025	14:29:53	4	€30.5000	XAMS	0XL1070000000000ARDICC
18/12/2025	14:29:53	5	€30.5000	XAMS	0XL1040000000000ARDJQ8
18/12/2025	14:29:53	6	€30.4900	XAMS	0XL1040000000000ARDJQC
18/12/2025	14:29:53	6	€30.5000	XAMS	0XL1014000000000ARDNLN
18/12/2025	14:29:53	6	€30.5000	XAMS	0XL1014000000000ARDNLO
18/12/2025	14:29:53	6	€30.5000	XAMS	0XL1040000000000ARDJQ9
18/12/2025	14:29:53	6	€30.5000	XAMS	0XL10A0000000000ARDMU5
18/12/2025	14:29:53	7	€30.4950	XAMS	0XL1017000000000ARDO2R
18/12/2025	14:29:53	9	€30.4900	XAMS	0XL1040000000000ARDJQD
18/12/2025	14:29:53	10	€30.4900	XAMS	0XL1011000000000ARDMRO
18/12/2025	14:29:53	10	€30.4900	XAMS	0XL1014000000000ARDNLS
18/12/2025	14:29:53	13	€30.4900	XAMS	0XL1011000000000ARDMRP
18/12/2025	14:29:53	13	€30.4900	XAMS	0XL1017000000000ARDO2T
18/12/2025	14:29:53	13	€30.4900	XAMS	0XL10A0000000000ARDMUA
18/12/2025	14:29:53	15	€30.4900	XAMS	0XL1070000000000ARDICL
18/12/2025	14:29:53	18	€30.4900	XAMS	0XL1010000000000ARDP35
18/12/2025	14:29:53	18	€30.4900	XAMS	0XL10A0000000000ARDMU9
18/12/2025	14:29:53	22	€30.5050	XAMS	0XL1070000000000ARDICB
18/12/2025	14:29:53	22	€30.5050	XAMS	0XL10D0000000000ARDH3S
18/12/2025	14:29:53	25	€30.4900	XAMS	0XL1011000000000ARDMRN
18/12/2025	14:29:53	27	€30.4900	XAMS	0XL10A0000000000ARDMUB
18/12/2025	14:29:53	30	€30.4900	XAMS	0XL1010000000000ARDP36
18/12/2025	14:29:53	30	€30.4900	XAMS	0XL1014000000000ARDNLT
18/12/2025	14:29:53	33	€30.4900	XAMS	0XL1017000000000ARDO2U
18/12/2025	14:29:53	36	€30.4900	XAMS	0XL10D0000000000ARDH3U
18/12/2025	14:29:53	2,541	€30.4950	XAMS	0XL1070000000000ARDICJ
18/12/2025	14:29:53	6,285	€30.4900	XAMS	0XL1070000000000ARDICM
18/12/2025	14:29:53	3	£26.6300	XLON	0XL1010000000000ARDP2V
18/12/2025	14:29:53	5	£26.6150	XLON	0XL1011000000000ARDMRM
18/12/2025	14:29:53	6	£26.6200	XLON	0XL1011000000000ARDMRJ
18/12/2025	14:29:53	7	£26.6150	XLON	0XL1040000000000ARDJQB
18/12/2025	14:29:53	7	£26.6200	XLON	0XL1010000000000ARDP30
18/12/2025	14:29:53	8	£26.6200	XLON	0XL1040000000000ARDJQA
18/12/2025	14:29:53	8	£26.6200	XLON	0XL10A0000000000ARDMU7
18/12/2025	14:29:53	9	£26.6150	XLON	0XL1014000000000ARDNLQ
18/12/2025	14:29:53	10	£26.6150	XLON	0XL1017000000000ARDO2S
18/12/2025	14:29:53	10	£26.6150	XLON	0XL1070000000000ARDICK
18/12/2025	14:29:53	11	£26.6150	XLON	0XL1011000000000ARDMRL
18/12/2025	14:29:53	11	£26.6200	XLON	0XL1011000000000ARDMRK
18/12/2025	14:29:53	11	£26.6200	XLON	0XL10A0000000000ARDMU6
18/12/2025	14:29:53	22
18/12/2025			£26.6200	XLON	0XL1010000000000ARDP31
18/12/2025	14:29:53	23	£26.6300	XLON	0XL1010000000000ARDP2U
	14:29:53	666	£26.6300	XLON	0XL1070000000000ARDIC8
18/12/2025	14:29:53	1,643	£26.6200	XLON	0XL1070000000000ARDICH
18/12/2025	14:29:53	2,070	£26.6300	XLON	0XL1070000000000ARDIC9
18/12/2025	14:29:53	2,531	£26.6300	XLON	0XL1070000000000ARDICA
18/12/2025	14:29:59	3	€30.4800	XAMS	0XL10D0000000000ARDH4B
18/12/2025	14:29:59	4	€30.4700	XAMS	0XL1011000000000ARDMSM
18/12/2025	14:29:59	4	€30.4750	XAMS	0XL1017000000000ARDO3K
18/12/2025	14:29:59	4	€30.4750	XAMS	0XL1040000000000ARDJR7
18/12/2025	14:29:59	4	€30.4850	XAMS	0XL10A0000000000ARDMV5
18/12/2025	14:29:59	5	€30.4700	XAMS	0XL1040000000000ARDJR9
18/12/2025	14:29:59	5	€30.4750	XAMS	0XL1070000000000ARDIDR
18/12/2025	14:29:59	5	€30.4750	XAMS	0XL10A0000000000ARDMVH
18/12/2025	14:29:59	6	€30.4700	XAMS	0XL1010000000000ARDP4F
18/12/2025	14:29:59	6	€30.4700	XAMS	0XL1011000000000ARDMSQ
18/12/2025	14:29:59	6	€30.4700	XAMS	0XL1011000000000ARDMSR
18/12/2025	14:29:59	6	€30.4800	XAMS	0XL1010000000000ARDP4C
18/12/2025	14:29:59	8	€30.4700	XAMS	0XL1014000000000ARDNML
18/12/2025	14:29:59	8	€30.4700	XAMS	0XL1017000000000ARDO3M
18/12/2025	14:29:59	9	€30.4700	XAMS	0XL10A0000000000ARDMVK
18/12/2025	14:29:59	9	€30.4750	XAMS	0XL1070000000000ARDIDQ
18/12/2025	14:29:59	9	€30.4800	XAMS	0XL1014000000000ARDNMJ
18/12/2025	14:29:59	9	€30.4800	XAMS	0XL1017000000000ARDO3H
18/12/2025	14:29:59	9	€30.4850	XAMS	0XL1010000000000ARDP48
18/12/2025	14:29:59	9	€30.4850	XAMS	0XL1040000000000ARDJQT
18/12/2025	14:29:59	10	€30.4750	XAMS	0XL1011000000000ARDMSL
18/12/2025	14:29:59	10	€30.4800	XAMS	0XL1017000000000ARDO3I
18/12/2025	14:29:59	10	€30.4800	XAMS	0XL10A0000000000ARDMVE
18/12/2025 18/12/2025	14:29:59 14:29:59	11 11	€30.4700 €30.4750	XAMS XAMS	0XL1010000000000ARDP4E 0XL10A0000000000ARDMVI

18/12/2025
	14:29:59	11	€30.4800	XAMS	0XL1011000000000ARDMSJ
18/12/2025	14:29:59	11	€30.4850	XAMS	0XL1011000000000ARDMSC
18/12/2025	14:29:59	12	€30.4850	XAMS	0XL1011000000000ARDMSB
18/12/2025	14:29:59	13	€30.4800	XAMS	0XL1070000000000ARDIDO
18/12/2025	14:29:59	24	€30.4850	XAMS	0XL10A0000000000ARDMV9
18/12/2025	14:29:59	25	€30.4850	XAMS	0XL1014000000000ARDNMH
18/12/2025	14:29:59	27	€30.4850	XAMS	0XL1014000000000ARDNMG
18/12/2025	14:29:59	28	€30.4850	XAMS	0XL1040000000000ARDJQU
18/12/2025	14:29:59	42	€30.4850	XAMS	0XL1070000000000ARDIDJ
18/12/2025	14:29:59	290	€30.4700	XAMS	0XL1070000000000ARDIE0
18/12/2025	14:29:59	781	€30.4700	XAMS	0XL1070000000000ARDIDV
18/12/2025	14:29:59	1,355	€30.4850	XAMS	0XL1070000000000ARDIDI
18/12/2025	14:29:59	2,443	€30.4850	XAMS	0XL1070000000000ARDIDE
18/12/2025	14:29:59	4	£26.6050	XLON	0XL10D0000000000ARDH49
18/12/2025	14:29:59	4	£26.6100	XLON	0XL1017000000000ARDO3E
18/12/2025	14:29:59	4	£26.6100	XLON	0XL10A0000000000ARDMV8
18/12/2025	14:29:59	5	£26.6050	XLON	0XL10D0000000000ARDH4A
18/12/2025	14:29:59	5	£26.6100	XLON	0XL1010000000000ARDP4A
18/12/2025	14:29:59	5	£26.6100	XLON	0XL1040000000000ARDJQS
18/12/2025	14:29:59	6	£26.6100	XLON	0XL1017000000000ARDO3C
18/12/2025	14:29:59	7	£26.6050	XLON	0XL1010000000000ARDP4B
18/12/2025	14:29:59	7	£26.6050	XLON	0XL1017000000000ARDO3G
18/12/2025	14:29:59	9	£26.6100	XLON	0XL10A0000000000ARDMV7
18/12/2025	14:29:59	11	£26.6000	XLON	0XL1011000000000ARDMSK
18/12/2025	14:29:59	11	£26.6000	XLON	0XL1070000000000ARDIDP
18/12/2025	14:29:59	11	£26.6050	XLON	0XL1011000000000ARDMSH
18/12/2025	14:29:59	11	£26.6050	XLON	0XL1017000000000ARDO3F
18/12/2025	14:29:59	12	£26.5900	XLON	0XL1017000000000ARDO3L
18/12/2025	14:29:59	12	£26.6000	XLON	0XL1014000000000ARDNMK
18/12/2025	14:29:59	12	£26.6050	XLON	0XL1014000000000ARDNMI
18/12/2025	14:29:59	13	£26.6050	XLON	0XL1011000000000ARDMSG
18/12/2025	14:29:59	13	£26.6050	XLON	0XL10A0000000000ARDMVB
18/12/2025	14:29:59	13	£26.6100	XLON	0XL1011000000000ARDMSF
18/12/2025	14:29:59	13	£26.6100	XLON	0XL10A0000000000ARDMV6
18/12/2025	14:29:59	14	£26.6000	XLON	0XL1017000000000ARDO3J
18/12/2025	14:29:59	14	£26.6050	XLON	0XL1040000000000ARDJR2
18/12/2025	14:29:59	14	£26.6050	XLON	0XL1070000000000ARDIDK
18/12/2025	14:29:59	14	£26.6100	XLON	0XL1011000000000ARDMSE
18/12/2025	14:29:59	15	£26.6050	XLON	0XL1011000000000ARDMSI
18/12/2025	14:29:59	16	£26.6100	XLON	0XL1010000000000ARDP49
18/12/2025	14:29:59	17	£26.6100	XLON	0XL1040000000000ARDJQR
18/12/2025	14:29:59	18	£26.6100	XLON	0XL1017000000000ARDO3D
18/12/2025	14:29:59	19	£26.6050	XLON	0XL1040000000000ARDJR3
18/12/2025	14:29:59	35	£26.6050	XLON	0XL10A0000000000ARDMVA
18/12/2025	14:29:59	139	£26.6100	XLON	0XL1070000000000ARDIDF
18/12/2025	14:29:59	183	£26.6100	XLON	0XL1070000000000ARDIDG
18/12/2025	14:29:59	2,784	£26.6050	XLON	0XL1070000000000ARDIDL
18/12/2025	14:29:59	7,849	£26.6100	XLON	0XL1070000000000ARDIDH
18/12/2025	14:30:00	3	€30.4500	XAMS	0XL1014000000000ARDNN6
18/12/2025	14:30:00	3	€30.4600	XAMS	0XL1011000000000ARDMT8
18/12/2025	14:30:00	3	€30.4650	XAMS	0XL1040000000000ARDJRB
18/12/2025		4
18/12/2025
	14:30:00		€30.4500	XAMS	0XL1011000000000ARDMTK
	14:30:00	4	€30.4500	XAMS	0XL1040000000000ARDJRD
18/12/2025	14:30:00	4	€30.4550	XAMS	0XL1014000000000ARDNN4
18/12/2025	14:30:00	4	€30.4550	XAMS	0XL1070000000000ARDIEK
18/12/2025	14:30:00	4	€30.4700	XAMS	0XL1011000000000ARDMSV
18/12/2025	14:30:00	5	€30.4500	XAMS	0XL10A0000000000ARDN0B
18/12/2025	14:30:00	5	€30.4550	XAMS	0XL10D0000000000ARDH6O
18/12/2025	14:30:00	5	€30.4650	XAMS	0XL1070000000000ARDIE7
18/12/2025	14:30:00	6	€30.4550	XAMS	0XL1014000000000ARDNMO
18/12/2025	14:30:00	6	€30.4550	XAMS	0XL1014000000000ARDNN5
18/12/2025	14:30:00	6	€30.4550	XAMS	0XL10A0000000000ARDN0A
18/12/2025	14:30:00	6	€30.4600	XAMS	0XL1017000000000ARDO42
18/12/2025	14:30:00	6	€30.4650	XAMS	0XL10A0000000000ARDMVO
18/12/2025	14:30:00	7	€30.4550	XAMS	0XL1040000000000ARDJRE
18/12/2025	14:30:00	8	€30.4550	XAMS	0XL1011000000000ARDMTA
18/12/2025	14:30:00	8	€30.4550	XAMS	0XL1017000000000ARDO43
18/12/2025	14:30:00	9	€30.4550	XAMS	0XL10A0000000000ARDN02
18/12/2025	14:30:00	10	€30.4550	XAMS	0XL1010000000000ARDP58
18/12/2025	14:30:00	11	€30.4550	XAMS	0XL1010000000000ARDP57
18/12/2025	14:30:00	12	€30.4550	XAMS	0XL1011000000000ARDMT9
18/12/2025	14:30:00	690	€30.4700	XAMS	0XL1070000000000ARDIE6
18/12/2025	14:30:00	2,397	€30.4600	XAMS	0XL1070000000000ARDIE8
18/12/2025	14:30:00	3	£26.5800	XLON	0XL1010000000000ARDP5D
18/12/2025	14:30:00	3	£26.5850	XLON	0XL1017000000000ARDO40
18/12/2025	14:30:00	4	£26.5750	XLON	0XL1010000000000ARDP5E
18/12/2025	14:30:00	4	£26.5750	XLON	0XL1017000000000ARDO4C
18/12/2025	14:30:00	4	£26.5750	XLON	0XL10A0000000000ARDN0E
18/12/2025	14:30:00	4	£26.5800	XLON	0XL1040000000000ARDJRO
18/12/2025	14:30:00	4	£26.5800	XLON	0XL10A0000000000ARDN0D
18/12/2025	14:30:00	4	£26.5850	XLON	0XL1011000000000ARDMT6
18/12/2025	14:30:00	4	£26.5850	XLON	0XL10A0000000000ARDMVV
18/12/2025	14:30:00	4	£26.5850	XLON	0XL10A0000000000ARDN01
18/12/2025	14:30:00	4	£26.5850	XLON	0XL10D0000000000ARDH4U
18/12/2025	14:30:00	5	£26.5800	XLON	0XL1017000000000ARDO4A
18/12/2025	14:30:00	5	£26.5800	XLON	0XL1017000000000ARDO4B

18/12/2025	14:30:00	5	£26.5850	XLON	0XL1010000000000ARDP55
18/12/2025	14:30:00	5	£26.5850	XLON	0XL1017000000000ARDO3U
18/12/2025	14:30:00	6	£26.5800	XLON	0XL1011000000000ARDMTN
18/12/2025	14:30:00	18	£26.5800	XLON	0XL1070000000000ARDIEJ
18/12/2025	14:30:00	20	£26.5750	XLON	0XL1070000000000ARDIEQ
18/12/2025	14:30:00	72	£26.5800	XLON	0XL1070000000000ARDIEH
18/12/2025	14:30:00	605	£26.5800	XLON	0XL1070000000000ARDIEG
18/12/2025	14:30:00	800	£26.5750	XLON	0XL1070000000000ARDIEP
18/12/2025	14:30:00	1,000	£26.5800	XLON	0XL1070000000000ARDIEI
18/12/2025	14:30:00	1,072	£26.5750	XLON	0XL1070000000000ARDIEO
18/12/2025	14:30:00	1,128	£26.5750	XLON	0XL1070000000000ARDIEN
18/12/2025	14:30:00	1,588	£26.5750	XLON	0XL1070000000000ARDIEM
18/12/2025	14:30:00	3,777	£26.5800	XLON	0XL1070000000000ARDIEL
18/12/2025	14:30:06	3	€30.4550	XAMS	0XL1014000000000ARDNOK
18/12/2025	14:30:06	4	£26.5850	XLON	0XL1070000000000ARDIG4
18/12/2025	14:30:06	5	£26.5850	XLON	0XL1014000000000ARDNOI
18/12/2025	14:30:06	6	£26.5850	XLON	0XL1011000000000ARDMVE
18/12/2025	14:30:12	3	€30.4550	XAMS	0XL1010000000000ARDP8G
18/12/2025	14:30:12	5	€30.4550	XAMS	0XL1017000000000ARDO68
18/12/2025	14:30:27	3	€30.4450	XAMS	0XL1070000000000ARDII6
18/12/2025	14:30:27	3	€30.4500	XAMS	0XL1040000000000ARDK0H
18/12/2025	14:30:27	4	€30.4450	XAMS	0XL1014000000000ARDNRJ
18/12/2025	14:30:27	4	€30.4450	XAMS	0XL10A0000000000ARDN58
18/12/2025	14:30:27	4	€30.4500	XAMS	0XL1010000000000ARDPAH
18/12/2025	14:30:27	4	€30.4500	XAMS	0XL1040000000000ARDK0G
18/12/2025	14:30:27	4	€30.4550	XAMS	0XL1017000000000ARDO7V
18/12/2025	14:30:27	5	€30.4450	XAMS	0XL1011000000000ARDN1V
18/12/2025	14:30:27	5	€30.4450	XAMS	0XL1014000000000ARDNRI
18/12/2025	14:30:27	5	€30.4500	XAMS	0XL1070000000000ARDII5
18/12/2025	14:30:27	5	€30.4500	XAMS	0XL10A0000000000ARDN57
18/12/2025	14:30:27	5	€30.4550	XAMS	0XL1014000000000ARDNRH
18/12/2025	14:30:27	6	€30.4500	XAMS	0XL1011000000000ARDN1U
18/12/2025	14:30:27	164	€30.4500	XAMS	0XL1070000000000ARDII4
18/12/2025	14:30:27	3	£26.5800	XLON	0XL1040000000000ARDK0F
18/12/2025	14:30:27	3	£26.5800	XLON	0XL10A0000000000ARDN56
18/12/2025	14:30:27	4	£26.5800	XLON	0XL1017000000000ARDO84
18/12/2025	14:30:27	4	£26.5800	XLON	0XL10A0000000000ARDN54
18/12/2025	14:30:27	4	£26.5800	XLON	0XL10A0000000000ARDN55
18/12/2025	14:30:27	4	£26.5800	XLON	0XL10D0000000000ARDHED
18/12/2025	14:30:27	5	£26.5800	XLON	0XL1010000000000ARDPAG
18/12/2025	14:30:27	5	£26.5800	XLON	0XL1017000000000ARDO83
18/12/2025	14:30:27	6	£26.5800	XLON	0XL1017000000000ARDO81
18/12/2025	14:30:27	6	£26.5800	XLON	0XL1017000000000ARDO82
18/12/2025	14:30:27	6	£26.5800	XLON	0XL10D0000000000ARDHEC
18/12/2025	14:30:27	7	£26.5800	XLON	0XL1011000000000ARDN1T
18/12/2025	14:30:29	3	€30.4400	XAMS	0XL1040000000000ARDK1G
18/12/2025	14:30:29	4	€30.4400	XAMS	0XL1010000000000ARDPB3
18/12/2025	14:30:29	4	€30.4400	XAMS	0XL1040000000000ARDK1F
18/12/2025	14:30:29	4	€30.4400	XAMS	0XL1070000000000ARDIII
18/12/2025	14:30:29	4	€30.4400	XAMS	0XL10A0000000000ARDN5P
18/12/2025	14:30:29	5	€30.4400	XAMS	0XL1010000000000ARDPB2
18/12/2025	14:30:29	5	€30.4400	XAMS	0XL1011000000000ARDN2C
18/12/2025	14:30:29	6	€30.4400	XAMS	0XL10A0000000000ARDN5O
18/12/2025	14:30:29	480	€30.4400	XAMS	0XL1070000000000ARDIIH
18/12/2025	14:30:29	4	£26.5750	XLON	0XL1014000000000ARDNRN
18/12/2025	14:30:29	6	£26.5750	XLON	0XL1070000000000ARDIIE
18/12/2025	14:30:29	7	£26.5750	XLON	0XL1011000000000ARDN29
18/12/2025	14:30:29	48	£26.5750	XLON	0XL10A0000000000ARDN5M
18/12/2025	14:30:29	335	£26.5750	XLON	0XL1070000000000ARDIID
18/12/2025	14:30:29	400	£26.5750	XLON	0XL1070000000000ARDIIF
18/12/2025	14:30:29	3,733	£26.5750	XLON	0XL1070000000000ARDIIG
18/12/2025	14:30:31	3	£26.5700	XLON	0XL1011000000000ARDN2J
18/12/2025	14:30:31	3	£26.5700	XLON	0XL1017000000000ARDO8T
18/12/2025
	14:30:31	4	£26.5700	XLON	0XL10D0000000000ARDHGD
18/12/2025	14:30:31	5	£26.5700	XLON	0XL1017000000000ARDO8S
18/12/2025	14:30:31	5	£26.5700	XLON	0XL10A0000000000ARDN60
18/12/2025	14:30:31	6	£26.5700	XLON	0XL1010000000000ARDPBI
18/12/2025	14:30:31	6	£26.5700	XLON	0XL1011000000000ARDN2K
18/12/2025	14:30:31	6	£26.5700	XLON	0XL1017000000000ARDO8R
18/12/2025	14:30:31	6	£26.5700	XLON	0XL10A0000000000ARDN61
18/12/2025	14:30:31	7	£26.5700	XLON	0XL1040000000000ARDK1L
18/12/2025	14:30:31	12	£26.5700	XLON	0XL1040000000000ARDK1K
18/12/2025	14:30:31	13	£26.5700	XLON	0XL1010000000000ARDPBJ
18/12/2025	14:30:49	4	€30.4400	XAMS	0XL1017000000000ARDOB0
18/12/2025	14:30:49	4	€30.4400	XAMS	0XL10A0000000000ARDN9E
18/12/2025	14:30:55	47	€30.4350	XAMS	0XL1070000000000ARDIMA
18/12/2025	14:30:55	35	£26.5750	XLON	0XL10A0000000000ARDNA9
18/12/2025	14:30:56	4	£26.5700	XLON	0XL1017000000000ARDOB8
18/12/2025	14:30:56	5	£26.5700	XLON	0XL10A0000000000ARDNAD
18/12/2025	14:30:56	5	£26.5700	XLON	0XL10D0000000000ARDHJP
18/12/2025	14:30:57	35	£26.5650	XLON	0XL10A0000000000ARDNAF
18/12/2025	14:30:57	365	£26.5650	XLON	0XL1070000000000ARDIMC
18/12/2025	14:30:57	400	£26.5650	XLON	0XL1070000000000ARDIMD
18/12/2025	14:30:57	400	£26.5650	XLON	0XL1070000000000ARDIME
18/12/2025	14:30:57	400	£26.5650	XLON	0XL1070000000000ARDIMF
18/12/2025	14:30:57	400	£26.5650	XLON	0XL1070000000000ARDIMG

18/12/2025	14:30:57	400	£26.5650	XLON	0XL1070000000000ARDIMI
18/12/2025	14:31:06	987	€30.4450	XAMS	0XL1070000000000ARDINQ
18/12/2025	14:31:11	46	£26.5750	XLON	0XL1070000000000ARDIOL
18/12/2025	14:31:19	4	€30.4500	XAMS	0XL1070000000000ARDIPP
18/12/2025	14:31:19	5	£26.5800	XLON	0XL1014000000000ARDO45
18/12/2025	14:31:27	715	£26.5750	XLON	0XL1070000000000ARDIQA
18/12/2025	14:31:43	400	£26.5750	XLON	0XL1070000000000ARDIRR
18/12/2025	14:31:44	3	€30.4500	XAMS	0XL10D0000000000ARDHNK
18/12/2025	14:31:44	280	£26.5750	XLON	0XL1070000000000ARDIRS
18/12/2025	14:31:44	329	£26.5750	XLON	0XL1070000000000ARDIRT
18/12/2025	14:31:46	3	£26.5650	XLON	0XL1040000000000ARDKBT
18/12/2025	14:31:46	3	£26.5650	XLON	0XL10A0000000000ARDNH3
18/12/2025	14:31:46	3	£26.5700	XLON	0XL1010000000000ARDPKR
18/12/2025	14:31:46	3	£26.5700	XLON	0XL1017000000000ARDOGN
18/12/2025	14:31:46	3	£26.5700	XLON	0XL10A0000000000ARDNGU
18/12/2025	14:31:46	4	£26.5650	XLON	0XL10A0000000000ARDNH2
18/12/2025	14:31:46	4	£26.5700	XLON	0XL1011000000000ARDN9S
18/12/2025	14:31:46	4	£26.5700	XLON	0XL10A0000000000ARDNH0
18/12/2025	14:31:46	5	£26.5650	XLON	0XL1017000000000ARDOGO
18/12/2025	14:31:46	5	£26.5700	XLON	0XL1011000000000ARDN9T
18/12/2025	14:31:46	5	£26.5700	XLON	0XL1014000000000ARDO65
18/12/2025	14:31:46	5	£26.5700	XLON	0XL1040000000000ARDKBR
18/12/2025	14:31:46	5	£26.5700	XLON	0XL1070000000000ARDIS6
18/12/2025	14:31:46	6	£26.5650	XLON	0XL1040000000000ARDKBS
18/12/2025	14:31:46	6	£26.5700	XLON	0XL1010000000000ARDPKS
18/12/2025	14:31:46	6	£26.5700	XLON	0XL10A0000000000ARDNGV
18/12/2025	14:31:46	7	£26.5700	XLON	0XL1011000000000ARDN9R
18/12/2025	14:31:46	1,299	£26.5750	XLON	0XL1070000000000ARDIS5
18/12/2025	14:31:47	3	€30.4450	XAMS	0XL1017000000000ARDOGQ
18/12/2025	14:32:04	3	€30.4400	XAMS	0XL1070000000000ARDIT2
18/12/2025	14:32:04	3	€30.4400	XAMS	0XL10A0000000000ARDNKB
18/12/2025	14:32:04	4	€30.4400	XAMS	0XL1014000000000ARDO70
18/12/2025	14:32:04	4	€30.4400	XAMS	0XL1040000000000ARDKD6
18/12/2025	14:32:04	5	€30.4400	XAMS	0XL1011000000000ARDNB1
18/12/2025	14:32:04	5	€30.4400	XAMS	0XL10D0000000000ARDHP7
18/12/2025	14:32:06	3	£26.5650	XLON	0XL10D0000000000ARDHPN
18/12/2025	14:32:06	6	£26.5650	XLON	0XL1070000000000ARDITE
18/12/2025	14:32:07	88	£26.5650	XLON	0XL1070000000000ARDITI
18/12/2025	14:32:25	3	€30.4300	XAMS	0XL1011000000000ARDND1
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL1010000000000ARDPP9
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL1011000000000ARDND0
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL1014000000000ARDO8S
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL1014000000000ARDO8T
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL1014000000000ARDO8U
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL1040000000000ARDKFN
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL10A0000000000ARDNMU
18/12/2025	14:32:25	3	€30.4350	XAMS	0XL10A0000000000ARDNMV
18/12/2025	14:32:25	4	€30.4300	XAMS	0XL1010000000000ARDPPA
18/12/2025	14:32:25	4	€30.4300	XAMS	0XL1011000000000ARDND2
18/12/2025	14:32:25	4	€30.4300	XAMS	0XL1014000000000ARDO90
18/12/2025	14:32:25	4	€30.4300	XAMS	0XL1014000000000ARDO91
18/12/2025	14:32:25	4	€30.4350	XAMS	0XL1070000000000ARDIUV
18/12/2025	14:32:25	4	€30.4350	XAMS	0XL1070000000000ARDIV1
18/12/2025	14:32:25	5	€30.4300	XAMS	0XL1014000000000ARDO8V
18/12/2025	14:32:25	5	€30.4350	XAMS	0XL1011000000000ARDNCV
18/12/2025	14:32:25	5	€30.4350	XAMS	0XL1017000000000ARDOJV
18/12/2025	14:32:25	5	€30.4350	XAMS	0XL10D0000000000ARDHRU
18/12/2025	14:32:25	7	€30.4300	XAMS	0XL1010000000000ARDPPB
18/12/2025	14:32:25	7	€30.4300	XAMS	0XL1017000000000ARDOK1
18/12/2025	14:32:25	7	€30.4350	XAMS	0XL1011000000000ARDNCU
18/12/2025	14:32:25	7	€30.4350	XAMS	0XL1017000000000ARDOK0
18/12/2025	14:32:25	7	€30.4350	XAMS	0XL10A0000000000ARDNN0
18/12/2025	14:32:25	11	€30.4300	XAMS	0XL1040000000000ARDKFP
18/12/2025	14:32:25	52	€30.4300	XAMS	0XL1040000000000ARDKFO
18/12/2025	14:32:25	259	€30.4300	XAMS	0XL1070000000000ARDIV2
18/12/2025	14:32:25	2,300	€30.4350	XAMS	0XL1070000000000ARDIV0
18/12/2025	14:32:25	3	£26.5550	XLON	0XL1014000000000ARDO92
18/12/2025	14:32:25	3	£26.5550	XLON	0XL1040000000000ARDKFQ
18/12/2025	14:32:25	3	£26.5600	XLON	0XL1017000000000ARDOJR
18/12/2025	14:32:25	3	£26.5600	XLON	0XL10D0000000000ARDHRT
18/12/2025	14:32:25	3	£26.5650	XLON	0XL1014000000000ARDO8Q
18/12/2025	14:32:25	4	£26.5600	XLON	0XL1017000000000ARDOJU
					0XL1011000000000ARDNCS
18/12/2025	14:32:25	5	£26.5600	XLON
18/12/2025	14:32:25	5	£26.5600	XLON	0XL1011000000000ARDNCT
18/12/2025	14:32:25	5	£26.5600	XLON	0XL1017000000000ARDOJT
18/12/2025	14:32:25	5	£26.5600	XLON	0XL1040000000000ARDKFM
18/12/2025	14:32:25	7	£26.5550	XLON	0XL1017000000000ARDOK4
18/12/2025	14:32:25	7	£26.5550	XLON	0XL1017000000000ARDOK5
18/12/2025	14:32:25	7	£26.5550	XLON	0XL1017000000000ARDOK6
18/12/2025	14:32:25	8	£26.5550	XLON	0XL10D0000000000ARDHS2
18/12/2025	14:32:25	8	£26.5600	XLON	0XL1014000000000ARDO8R
18/12/2025	14:32:25	9	£26.5550	XLON	0XL10A0000000000ARDNN5
18/12/2025	14:32:25	10	£26.5550	XLON	0XL1040000000000ARDKFR
18/12/2025	14:32:25	10	£26.5550	XLON	0XL10A0000000000ARDNN4
18/12/2025	14:32:25	11	£26.5550	XLON	0XL1010000000000ARDPPC
18/12/2025	14:32:25	11	£26.5550	XLON	0XL1010000000000ARDPPD

18/12/2025	14:32:25	11	£26.5600	XLON	0XL1017000000000ARDOJS
18/12/2025	14:32:25	12	£26.5550	XLON	0XL1011000000000ARDND4
18/12/2025	14:32:25	13	£26.5550	XLON	0XL1011000000000ARDND5
18/12/2025	14:32:25	14	£26.5550	XLON	0XL10A0000000000ARDNN3
18/12/2025	14:32:25	17	£26.5550	XLON	0XL1011000000000ARDND3
18/12/2025	14:32:25	20	£26.5550	XLON	0XL1070000000000ARDIV5
18/12/2025	14:32:25	23	£26.5550	XLON	0XL10A0000000000ARDNN2
18/12/2025	14:32:25	35	£26.5550	XLON	0XL1070000000000ARDIV6
18/12/2025	14:32:25	11,183	£26.5650	XLON	0XL1070000000000ARDIUR
18/12/2025	14:32:28	3	€30.4250	XAMS	0XL1011000000000ARDNDR
18/12/2025	14:32:28	4	€30.4250	XAMS	0XL1010000000000ARDPQ3
18/12/2025	14:32:28	4	€30.4250	XAMS	0XL1014000000000ARDO9B
18/12/2025	14:32:28	4	€30.4250	XAMS	0XL1070000000000ARDIVM
18/12/2025	14:32:28	5	€30.4250	XAMS	0XL1010000000000ARDPQ4
18/12/2025	14:32:28	79	€30.4250	XAMS	0XL1040000000000ARDKGG
18/12/2025	14:32:28	100	€30.4250	XAMS	0XL1070000000000ARDIVR
18/12/2025	14:32:28	200	€30.4250	XAMS	0XL1070000000000ARDIVO
18/12/2025	14:32:42	3	€30.4250	XAMS	0XL1010000000000ARDPRS
18/12/2025	14:32:42	5	€30.4250	XAMS	0XL1014000000000ARDOAH
18/12/2025	14:32:42	5	€30.4250	XAMS	0XL10A0000000000ARDNP9
18/12/2025	14:32:42	5	€30.4250	XAMS	0XL10D0000000000ARDHTN
18/12/2025	14:32:42	6	€30.4250	XAMS	0XL1011000000000ARDNF0
18/12/2025	14:32:42	7	€30.4250	XAMS	0XL1011000000000ARDNEV
18/12/2025	14:32:42	7	€30.4250	XAMS	0XL1070000000000ARDJ10
18/12/2025	14:32:42	7	€30.4250	XAMS	0XL10A0000000000ARDNP8
18/12/2025	14:32:42	8	€30.4250	XAMS	0XL1040000000000ARDKHS
18/12/2025	14:32:42	8	€30.4250	XAMS	0XL1070000000000ARDJ0V
18/12/2025	14:32:42	9	€30.4250	XAMS	0XL10A0000000000ARDNPA
18/12/2025	14:32:42	10	€30.4250	XAMS	0XL1014000000000ARDOAI
18/12/2025	14:32:42	16	€30.4250	XAMS	0XL1040000000000ARDKHT
18/12/2025	14:32:42	2,506	€30.4250	XAMS	0XL1070000000000ARDJ0U
18/12/2025	14:32:42	748	£26.5550	XLON	0XL1070000000000ARDJ11
18/12/2025	14:32:43	3	€30.4200	XAMS	0XL1011000000000ARDNF3
18/12/2025	14:32:43	4	€30.4200	XAMS	0XL1014000000000ARDOAK
18/12/2025	14:32:43	5	€30.4200	XAMS	0XL1011000000000ARDNF2
18/12/2025	14:32:43	5	€30.4200	XAMS	0XL1017000000000ARDOM9
18/12/2025	14:32:43	5	€30.4200	XAMS	0XL10A0000000000ARDNPC
18/12/2025	14:32:43	6	€30.4200	XAMS	0XL1040000000000ARDKI1
18/12/2025	14:32:43	8	€30.4200	XAMS	0XL1017000000000ARDOMA
18/12/2025	14:32:43	207	€30.4200	XAMS	0XL1070000000000ARDJ19
18/12/2025	14:32:43	610	€30.4200	XAMS	0XL1070000000000ARDJ18
18/12/2025	14:32:43	263	£26.5550	XLON	0XL1070000000000ARDJ17
18/12/2025	14:32:44	3	€30.4150	XAMS	0XL10A0000000000ARDNPJ
18/12/2025	14:32:44	4	€30.4150	XAMS	0XL1011000000000ARDNF8
18/12/2025	14:32:44	4	€30.4150	XAMS	0XL1014000000000ARDOAQ
18/12/2025	14:32:44	5	€30.4150	XAMS	0XL1010000000000ARDPSA
18/12/2025	14:32:44	7	€30.4150	XAMS	0XL1010000000000ARDPS9
18/12/2025	14:32:44	13	€30.4150	XAMS	0XL1040000000000ARDKI7
18/12/2025	14:32:44	3	£26.5500	XLON	0XL1010000000000ARDPS5
18/12/2025	14:32:44	3	£26.5500	XLON	0XL1040000000000ARDKI5
18/12/2025	14:32:44	3	£26.5500	XLON	0XL10A0000000000ARDNPG
18/12/2025	14:32:44	4	£26.5500	XLON	0XL1011000000000ARDNF4
18/12/2025	14:32:44	4	£26.5500	XLON	0XL1011000000000ARDNF6
18/12/2025	14:32:44	4	£26.5500	XLON	0XL1070000000000ARDJ1I
18/12/2025	14:32:44	4	£26.5500	XLON	0XL10A0000000000ARDNPH
18/12/2025	14:32:44	5	£26.5450	XLON	0XL1017000000000ARDOMJ
18/12/2025	14:32:44	5	£26.5500	XLON	0XL1010000000000ARDPS4
18/12/2025	14:32:44	5	£26.5500	XLON	0XL1011000000000ARDNF5
18/12/2025	14:32:44	5	£26.5500	XLON	0XL1014000000000ARDOAP
18/12/2025	14:32:44	5	£26.5500	XLON	0XL1017000000000ARDOMF
18/12/2025	14:32:44	5	£26.5500	XLON	0XL10A0000000000ARDNPI
18/12/2025	14:32:44	6	£26.5500	XLON	0XL1014000000000ARDOAO
18/12/2025	14:32:44	6	£26.5500	XLON	0XL1017000000000ARDOME
18/12/2025	14:32:44	6	£26.5500	XLON	0XL1040000000000ARDKI4
18/12/2025	14:32:44	6	£26.5500	XLON	0XL10A0000000000ARDNPF
18/12/2025	14:32:44	8	£26.5450	XLON	0XL1040000000000ARDKI9
18/12/2025	14:32:44	9	£26.5450	XLON	0XL1017000000000ARDOMI
18/12/2025	14:32:44	9	£26.5450	XLON	0XL10D0000000000ARDHTQ
18/12/2025	14:32:44	59	£26.5500	XLON	0XL1070000000000ARDJ1H
18/12/2025	14:32:44	249	£26.5450	XLON	0XL1070000000000ARDJ1J
18/12/2025	14:32:44	377	£26.5500	XLON	0XL1070000000000ARDJ1F
18/12/2025	14:32:44	400	£26.5500	XLON	0XL1070000000000ARDJ1G
18/12/2025	14:32:45	3	€30.4100	XAMS	0XL1010000000000ARDPSD
18/12/2025	14:32:45	3	€30.4100	XAMS	0XL1011000000000ARDNFH
18/12/2025	14:32:45	3	€30.4100	XAMS	0XL1017000000000ARDOMO
18/12/2025	14:32:45	3	€30.4100	XAMS	0XL1017000000000ARDOMP
18/12/2025	14:32:45	3	€30.4100	XAMS	0XL1070000000000ARDJ1U
	14:32:45	4	€30.4050	XAMS	0XL1040000000000ARDKIE
		4	€30.4100	XAMS	0XL1011000000000ARDNFF
18/12/2025
18/12/2025	14:32:45
18/12/2025	14:32:45	4	€30.4100	XAMS	0XL10A0000000000ARDNPQ
18/12/2025	14:32:45	4	€30.4100	XAMS	0XL10D0000000000ARDHTT
18/12/2025	14:32:45	5	€30.4100	XAMS	0XL1010000000000ARDPSC
18/12/2025	14:32:45	5	€30.4100	XAMS	0XL10A0000000000ARDNPP
18/12/2025	14:32:45	7	€30.4100	XAMS	0XL1040000000000ARDKID
18/12/2025	14:32:45	7	€30.4100	XAMS	0XL1070000000000ARDJ1S
18/12/2025	14:32:45	8	€30.4100	XAMS	0XL1014000000000ARDOAU

18/12/2025	14:32:45	13	€30.4100	XAMS	0XL1011000000000ARDNFG
18/12/2025	14:32:45	972	€30.4100	XAMS	0XL1070000000000ARDJ1R
18/12/2025	14:32:45	1,236	€30.4100	XAMS	0XL1070000000000ARDJ1T
18/12/2025	14:32:45	3	£26.5400	XLON	0XL1017000000000ARDOMM
18/12/2025	14:32:45	3	£26.5400	XLON	0XL10A0000000000ARDNPM
18/12/2025	14:32:45	4	£26.5400	XLON	0XL1010000000000ARDPSB
18/12/2025	14:32:45	4	£26.5400	XLON	0XL1011000000000ARDNFC
18/12/2025	14:32:45	4	£26.5400	XLON	0XL1040000000000ARDKIC
18/12/2025	14:32:45	4	£26.5400	XLON	0XL10A0000000000ARDNPL
18/12/2025	14:32:45	5	£26.5400	XLON	0XL1011000000000ARDNFB
18/12/2025	14:32:45	5	£26.5400	XLON	0XL1011000000000ARDNFD
18/12/2025	14:32:45	5	£26.5400	XLON	0XL1070000000000ARDJ1Q
18/12/2025	14:32:45	5	£26.5400	XLON	0XL10D0000000000ARDHTS
18/12/2025	14:32:45	6	£26.5400	XLON	0XL1014000000000ARDOAT
18/12/2025	14:32:45	7	£26.5400	XLON	0XL1017000000000ARDOML
18/12/2025	14:32:45	7	£26.5400	XLON	0XL10A0000000000ARDNPK
18/12/2025	14:32:45	7	£26.5400	XLON	0XL10A0000000000ARDNPN
18/12/2025	14:32:45	8	£26.5400	XLON	0XL1017000000000ARDOMK
18/12/2025	14:32:45	9	£26.5400	XLON	0XL1070000000000ARDJ1P
18/12/2025	14:32:45	13	£26.5400	XLON	0XL10D0000000000ARDHTR
18/12/2025	14:32:45	191	£26.5450	XLON	0XL1070000000000ARDJ1M
18/12/2025	14:32:45	386	£26.5400	XLON	0XL1070000000000ARDJ1N
18/12/2025	14:32:45	400	£26.5400	XLON	0XL1070000000000ARDJ1O
18/12/2025	14:32:45	400	£26.5450	XLON	0XL1070000000000ARDJ1K
18/12/2025	14:32:45	400	£26.5450	XLON	0XL1070000000000ARDJ1L
18/12/2025	14:32:49	2	€30.4050	XAMS	0XL1040000000000ARDKIK
18/12/2025	14:32:49	7	€30.4050	XAMS	0XL1014000000000ARDOB3
18/12/2025	14:32:49	8	€30.4050	XAMS	0XL10A0000000000ARDNQ3
18/12/2025	14:33:00	3	€30.4000	XAMS	0XL1011000000000ARDNG8
18/12/2025	14:33:00	4	€30.4000	XAMS	0XL1010000000000ARDPTT
18/12/2025	14:33:00	5	€30.4000	XAMS	0XL10A0000000000ARDNR4
18/12/2025	14:33:00	6	€30.4000	XAMS	0XL1070000000000ARDJ2U
18/12/2025	14:33:00	11	€30.4000	XAMS	0XL10A0000000000ARDNR3
18/12/2025	14:33:00	14	€30.4000	XAMS	0XL1040000000000ARDKJI
18/12/2025	14:33:00	261	€30.4000	XAMS	0XL1070000000000ARDJ2V
18/12/2025	14:33:00	454	€30.4000	XAMS	0XL1070000000000ARDJ2T
18/12/2025	14:33:00	1,887	€30.4000	XAMS	0XL1070000000000ARDJ30
18/12/2025	14:33:00	3	£26.5300	XLON	0XL10D0000000000ARDHUK
18/12/2025	14:33:00	4	£26.5300	XLON	0XL10A0000000000ARDNR2
18/12/2025	14:33:00	4	£26.5350	XLON	0XL1017000000000ARDONH
18/12/2025	14:33:00	5	£26.5300	XLON	0XL1014000000000ARDOBF
18/12/2025	14:33:00	5	£26.5300	XLON	0XL1040000000000ARDKJH
18/12/2025	14:33:00	7	£26.5300	XLON	0XL1017000000000ARDONI
18/12/2025	14:33:00	7	£26.5350	XLON	0XL1010000000000ARDPTQ
18/12/2025	14:33:00	7	£26.5350	XLON	0XL1017000000000ARDONG
18/12/2025	14:33:00	12	£26.5350	XLON	0XL1014000000000ARDOBE
18/12/2025	14:33:00	1,393	£26.5350	XLON	0XL1070000000000ARDJ2S
18/12/2025	14:33:01	3	€30.3950	XAMS	0XL1040000000000ARDKJN
18/12/2025	14:33:01	4	€30.3950	XAMS	0XL1014000000000ARDOBI
18/12/2025	14:33:01	4	€30.3950	XAMS	0XL1017000000000ARDONK
18/12/2025	14:33:01	4	€30.3950	XAMS	0XL10D0000000000ARDHUN
18/12/2025	14:33:01	5	€30.3950	XAMS	0XL1011000000000ARDNGC
18/12/2025	14:33:01	5	€30.3950	XAMS	0XL1040000000000ARDKJM
18/12/2025	14:33:01	5	€30.3950	XAMS	0XL1070000000000ARDJ37
18/12/2025	14:33:01	6	€30.3950	XAMS	0XL1014000000000ARDOBJ
18/12/2025	14:33:01	6	€30.3950	XAMS	0XL1017000000000ARDONJ
18/12/2025	14:33:01	7	€30.3950	XAMS	0XL1010000000000ARDPU5
18/12/2025	14:33:01	7	€30.3950	XAMS	0XL1014000000000ARDOBH
18/12/2025	14:33:01	7	€30.3950	XAMS	0XL10A0000000000ARDNR8
18/12/2025	14:33:01	8	€30.3950	XAMS	0XL1011000000000ARDNGD
18/12/2025
	14:33:16	3	€30.3950	XAMS	0XL1014000000000ARDODF
18/12/2025	14:33:16	4	£26.5250	XLON	0XL1011000000000ARDNHU
18/12/2025	14:33:16	4	£26.5250	XLON	0XL1040000000000ARDKLM
18/12/2025	14:33:16	4	£26.5250	XLON	0XL10A0000000000ARDNSO
18/12/2025	14:33:16	5	£26.5250	XLON	0XL1010000000000ARDQ01
18/12/2025	14:33:16	5	£26.5250	XLON	0XL1011000000000ARDNHV
18/12/2025	14:33:16	5	£26.5250	XLON	0XL10A0000000000ARDNSM
18/12/2025	14:33:16	5	£26.5250	XLON	0XL10D0000000000ARDI05
18/12/2025	14:33:16	6	£26.5250	XLON	0XL1011000000000ARDNHT
18/12/2025	14:33:16	6	£26.5250	XLON	0XL1070000000000ARDJ4I
18/12/2025	14:33:16	7	£26.5250	XLON	0XL1017000000000ARDOP6
18/12/2025	14:33:16	7	£26.5250	XLON	0XL10A0000000000ARDNSN
18/12/2025	14:33:45	6	£26.5500	XLON	0XL1040000000000ARDKO8
18/12/2025	14:33:47	3	€30.4200	XAMS	0XL1010000000000ARDQ3M
18/12/2025	14:33:47	3	€30.4200	XAMS	0XL1010000000000ARDQ3N
18/12/2025	14:33:47	5	€30.4200	XAMS	0XL10A0000000000ARDNVR
18/12/2025	14:33:47	6	€30.4200	XAMS	0XL1040000000000ARDKOC
18/12/2025	14:33:48	3	€30.4150	XAMS	0XL1070000000000ARDJ74
18/12/2025	14:33:48	4	€30.4150	XAMS	0XL1014000000000ARDOFP
18/12/2025	14:33:48	5	€30.4150	XAMS	0XL1014000000000ARDOFQ
18/12/2025	14:34:04	3	£26.5450	XLON	0XL1014000000000ARDOGN
18/12/2025	14:34:04	4	£26.5450	XLON	0XL1011000000000ARDNM2
18/12/2025	14:34:04	4	£26.5450	XLON	0XL1011000000000ARDNM3
18/12/2025	14:34:51	4	€30.4300	XAMS	0XL1011000000000ARDNR2
18/12/2025	14:34:51	4	€30.4300	XAMS	0XL1017000000000ARDP0E
18/12/2025 18/12/2025	14:34:51 14:34:52	4 3	€30.4300 €30.4250	XAMS XAMS	0XL1040000000000ARDKVB 0XL1014000000000ARDOKF

18/12/2025
	14:34:52	3	€30.4250	XAMS	0XL1040000000000ARDKVD
18/12/2025	14:34:52	3	€30.4250	XAMS	0XL10D0000000000ARDI9H
18/12/2025	14:34:52	4	€30.4250	XAMS	0XL1014000000000ARDOKE
18/12/2025	14:34:52	4	€30.4250	XAMS	0XL1017000000000ARDP0H
18/12/2025	14:34:52	4	€30.4250	XAMS	0XL1070000000000ARDJD7
18/12/2025	14:34:52	4	€30.4250	XAMS	0XL1070000000000ARDJD8
18/12/2025	14:34:52	137	€30.4250	XAMS	0XL1070000000000ARDJD6
18/12/2025	14:34:52	184	€30.4250	XAMS	0XL1070000000000ARDJD3
18/12/2025	14:34:52	200	€30.4250	XAMS	0XL1070000000000ARDJD4
18/12/2025	14:34:52	200	€30.4250	XAMS	0XL1070000000000ARDJD5
18/12/2025	14:34:52	5	£26.5550	XLON	0XL10A0000000000ARDO54
18/12/2025	14:34:52	6	£26.5550	XLON	0XL1010000000000ARDQAQ
18/12/2025	14:35:04	3	€30.4250	XAMS	0XL1014000000000ARDOLH
18/12/2025	14:35:04	4	€30.4200	XAMS	0XL1017000000000ARDP1N
18/12/2025	14:35:04	5	€30.4200	XAMS	0XL1011000000000ARDNSN
18/12/2025	14:35:04	6	€30.4200	XAMS	0XL1011000000000ARDNSO
18/12/2025	14:35:04	7	€30.4200	XAMS	0XL1010000000000ARDQC0
18/12/2025	14:35:04	7	€30.4200	XAMS	0XL10A0000000000ARDO6D
18/12/2025	14:35:04	8	€30.4200	XAMS	0XL1040000000000ARDL1B
18/12/2025	14:35:04	3	£26.5500	XLON	0XL1040000000000ARDL1A
18/12/2025	14:35:04	3	£26.5550	XLON	0XL1017000000000ARDP1M
18/12/2025	14:35:04	4	£26.5500	XLON	0XL1010000000000ARDQBV
18/12/2025	14:35:04	4	£26.5500	XLON	0XL1011000000000ARDNSM
18/12/2025	14:35:04	4	£26.5500	XLON	0XL10D0000000000ARDIAI
18/12/2025	14:35:04	1,132	£26.5500	XLON	0XL1070000000000ARDJDU
18/12/2025	14:35:05	3	€30.4100	XAMS	0XL1010000000000ARDQC2
18/12/2025	14:35:05	3	€30.4100	XAMS	0XL1014000000000ARDOLO
18/12/2025	14:35:05	3	€30.4100	XAMS	0XL1040000000000ARDL1F
18/12/2025	14:35:05	3	€30.4100	XAMS	0XL1040000000000ARDL1G
18/12/2025	14:35:05	3	€30.4100	XAMS	0XL1040000000000ARDL1H
18/12/2025	14:35:05	4	€30.4100	XAMS	0XL1011000000000ARDNSU
18/12/2025	14:35:05	4	€30.4100	XAMS	0XL1011000000000ARDNSV
18/12/2025	14:35:05	4	€30.4100	XAMS	0XL1017000000000ARDP1R
18/12/2025	14:35:05	4	€30.4100	XAMS	0XL1070000000000ARDJES
18/12/2025	14:35:05	4	€30.4100	XAMS	0XL10A0000000000ARDO6H
18/12/2025	14:35:05	4	€30.4150	XAMS	0XL1017000000000ARDP1O
18/12/2025	14:35:05	5	€30.4100	XAMS	0XL1010000000000ARDQCA
18/12/2025	14:35:05	5	€30.4100	XAMS	0XL10A0000000000ARDO6I
18/12/2025	14:35:05	5	€30.4100	XAMS	0XL10D0000000000ARDIAP
18/12/2025	14:35:05	5	€30.4150	XAMS	0XL1040000000000ARDL1D
18/12/2025	14:35:05	5	€30.4150	XAMS	0XL1070000000000ARDJEG
18/12/2025	14:35:05	5	€30.4150	XAMS	0XL10A0000000000ARDO6F
18/12/2025	14:35:05	6	€30.4150	XAMS	0XL1014000000000ARDOLJ
18/12/2025	14:35:05	6	€30.4150	XAMS	0XL1070000000000ARDJEH
18/12/2025	14:35:05	6	€30.4150	XAMS	0XL10D0000000000ARDIAJ
18/12/2025	14:35:05	7	€30.4150	XAMS	0XL1011000000000ARDNSS
18/12/2025	14:35:05	7	€30.4150	XAMS	0XL1014000000000ARDOLL
18/12/2025	14:35:05	7	€30.4150	XAMS	0XL1040000000000ARDL1C
18/12/2025	14:35:05	57	€30.4150	XAMS	0XL1070000000000ARDJEF
18/12/2025	14:35:05	67	€30.4100	XAMS	0XL1070000000000ARDJER
18/12/2025	14:35:05	111	€30.4150	XAMS	0XL1070000000000ARDJEE
18/12/2025	14:35:05	132	€30.4100	XAMS	0XL1070000000000ARDJEI
18/12/2025	14:35:05	160	€30.4100	XAMS	0XL1070000000000ARDJEM
18/12/2025	14:35:05	176	€30.4150	XAMS	0XL1070000000000ARDJE0
18/12/2025	14:35:05	200	€30.4100	XAMS	0XL1070000000000ARDJEJ
18/12/2025	14:35:05	200	€30.4100	XAMS	0XL1070000000000ARDJEK
18/12/2025	14:35:05	200	€30.4100	XAMS	0XL1070000000000ARDJEL
18/12/2025	14:35:05	200	€30.4150
18/12/2025				XAMS	0XL1070000000000ARDJE1
	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJE4
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJE6
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJE7
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJE8
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJE9
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJEA
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJEB
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJEC
18/12/2025	14:35:05	200	€30.4150	XAMS	0XL1070000000000ARDJED
18/12/2025	14:35:06	3	€30.4100	XAMS	0XL1014000000000ARDOLT
18/12/2025	14:35:06	3	€30.4100	XAMS	0XL1017000000000ARDP21
18/12/2025	14:35:06	3	€30.4100	XAMS	0XL10A0000000000ARDO6O
18/12/2025	14:35:06	3	£26.5450	XLON	0XL1011000000000ARDNT1
18/12/2025	14:35:06	3	£26.5450	XLON	0XL1011000000000ARDNT2
18/12/2025	14:35:06	3	£26.5450	XLON	0XL10A0000000000ARDO6L
18/12/2025	14:35:06	4	£26.5450	XLON	0XL1017000000000ARDP1U
18/12/2025	14:35:06	5	£26.5450	XLON	0XL1017000000000ARDP1V
18/12/2025	14:35:06	5	£26.5450	XLON	0XL10A0000000000ARDO6M
18/12/2025	14:35:06	6	£26.5450	XLON	0XL1017000000000ARDP1T
18/12/2025	14:35:06	7	£26.5450	XLON	0XL1010000000000ARDQCB
18/12/2025	14:35:29	2	€30.4050	XAMS	0XL1014000000000ARDOOB
18/12/2025	14:35:29	3	€30.4050	XAMS	0XL1014000000000ARDOOC
18/12/2025	14:35:29	3	€30.4050	XAMS	0XL10A0000000000ARDO8V
18/12/2025	14:35:29	4	€30.4050	XAMS	0XL1014000000000ARDOOA
18/12/2025	14:35:29	5	€30.4050	XAMS	0XL1010000000000ARDQF7
18/12/2025	14:35:29	5	€30.4050	XAMS	0XL1011000000000ARDNUR
18/12/2025 18/12/2025	14:35:29 14:35:29	5 6	€30.4050 €30.4050	XAMS XAMS	0XL1040000000000ARDL3M 0XL1011000000000ARDNUP

<-- PDF CHUNK SEPARATOR -->

18/12/2025	14:35:29	7	€30.4050	XAMS	0XL1011000000000ARDNUS
18/12/2025	14:35:29	8	€30.4050	XAMS	0XL1017000000000ARDP3O
18/12/2025	14:35:29	8	€30.4050	XAMS	0XL10A0000000000ARDO90
18/12/2025	14:35:29	101	€30.4050	XAMS	0XL1070000000000ARDJGO
18/12/2025	14:35:29	200	€30.4050	XAMS	0XL1070000000000ARDJGP
18/12/2025	14:35:29	223	€30.4050	XAMS	0XL1070000000000ARDJGN
18/12/2025	14:35:29	392	€30.4050	XAMS	0XL1070000000000ARDJGR
18/12/2025	14:35:29	1,501	€30.4050	XAMS	0XL1070000000000ARDJGQ
18/12/2025	14:35:29	3	£26.5350	XLON	0XL1017000000000ARDP3Q
18/12/2025	14:35:29	3	£26.5350	XLON	0XL10A0000000000ARDO92
18/12/2025	14:35:29	3	£26.5350	XLON	0XL10A0000000000ARDO93
18/12/2025	14:35:29	3	£26.5350	XLON	0XL10D0000000000ARDICR
18/12/2025	14:35:29	3	£26.5400	XLON	0XL10D0000000000ARDICP
18/12/2025	14:35:29	3	£26.5400	XLON	0XL10D0000000000ARDICQ
18/12/2025	14:35:29	4	£26.5350	XLON	0XL1017000000000ARDP3R
18/12/2025	14:35:29	5	£26.5350	XLON	0XL1011000000000ARDNUT
18/12/2025	14:35:29	5	£26.5400	XLON	0XL1040000000000ARDL3K
18/12/2025	14:35:29	5	£26.5400	XLON	0XL1070000000000ARDJGK
18/12/2025	14:35:29	6	£26.5350	XLON	0XL1011000000000ARDNUU
18/12/2025	14:35:29	6	£26.5400	XLON	0XL1014000000000ARDOO9
18/12/2025	14:35:29	6	£26.5400	XLON	0XL1017000000000ARDP3M
18/12/2025	14:35:29	6	£26.5400	XLON	0XL1040000000000ARDL3L
18/12/2025	14:35:29	7	£26.5400	XLON	0XL1014000000000ARDOO8
18/12/2025	14:35:29	8	£26.5400	XLON	0XL1010000000000ARDQF6
18/12/2025	14:35:29	8	£26.5400	XLON	0XL1017000000000ARDP3N
18/12/2025	14:35:29	10	£26.5350	XLON	0XL1011000000000ARDNUV
18/12/2025	14:35:29	10	£26.5400	XLON	0XL10A0000000000ARDO8T
18/12/2025	14:35:29	12	£26.5400	XLON	0XL10A0000000000ARDO8U
18/12/2025	14:35:29	2,386	£26.5400	XLON	0XL1070000000000ARDJGL
18/12/2025	14:35:31	4	€30.4000	XAMS	0XL10A0000000000ARDO98
18/12/2025	14:35:31	23	€30.4000	XAMS	0XL1070000000000ARDJH3
18/12/2025	14:35:31	200	€30.4000	XAMS	0XL1070000000000ARDJH4
18/12/2025	14:35:31	200	€30.4000	XAMS	0XL1070000000000ARDJH5
18/12/2025	14:35:31	200	€30.4000	XAMS	0XL1070000000000ARDJH6
18/12/2025	14:35:33	60	€30.4000	XAMS	0XL1070000000000ARDJH7
18/12/2025	14:35:34	5	€30.4000	XAMS	0XL1017000000000ARDP40
18/12/2025	14:35:34	5	€30.4000	XAMS	0XL1040000000000ARDL42
18/12/2025	14:35:34	6	€30.4000	XAMS	0XL1011000000000ARDNVK
18/12/2025	14:35:34	6	€30.4000	XAMS	0XL1014000000000ARDOOM
18/12/2025	14:35:34	6	€30.4000	XAMS	0XL1070000000000ARDJHC
18/12/2025	14:35:34	7	€30.4000	XAMS	0XL1017000000000ARDP3V
18/12/2025	14:35:34	7	€30.4000	XAMS	0XL10D0000000000ARDID4
18/12/2025	14:35:34	8	€30.4000	XAMS	0XL1070000000000ARDJHD
18/12/2025	14:35:34	9	€30.4000	XAMS	0XL1040000000000ARDL43
18/12/2025	14:35:34	381	€30.4000	XAMS	0XL1070000000000ARDJHB
18/12/2025	14:35:34	498	€30.4000	XAMS	0XL1070000000000ARDJHA
18/12/2025	14:35:40	3	€30.3950	XAMS	0XL10A0000000000ARDO9U
18/12/2025	14:35:40	6	€30.3950	XAMS	0XL1010000000000ARDQGD
18/12/2025	14:35:40	6	€30.3950	XAMS	0XL1011000000000ARDO00
18/12/2025	14:35:40	6	€30.3950	XAMS	0XL1014000000000ARDOP1
18/12/2025	14:35:40	6	€30.3950	XAMS	0XL1040000000000ARDL4I
18/12/2025	14:35:40	7	€30.3950	XAMS	0XL1010000000000ARDQGE
18/12/2025	14:35:40	7	€30.3950	XAMS	0XL1011000000000ARDO01
18/12/2025	14:35:40	7	€30.3950	XAMS	0XL10A0000000000ARDO9V
18/12/2025	14:35:40	11	€30.3950	XAMS	0XL10A0000000000ARDO9T
18/12/2025	14:35:40	123	€30.3950	XAMS	0XL1070000000000ARDJI0
18/12/2025	14:35:40	138	€30.3950	XAMS	0XL1070000000000ARDJHV
18/12/2025	14:35:40	3	£26.5300	XLON	0XL1017000000000ARDP4F
18/12/2025	14:35:40	3	£26.5300	XLON	0XL10D0000000000ARDIDH
18/12/2025	14:35:40	4	£26.5300	XLON	0XL1010000000000ARDQGC
18/12/2025	14:35:40	4	£26.5300	XLON	0XL1014000000000ARDOP0
18/12/2025	14:35:40	4	£26.5300	XLON	0XL1040000000000ARDL4E
18/12/2025	14:35:40	6	£26.5300	XLON	0XL1070000000000ARDJHT
18/12/2025	14:35:40	552	£26.5300	XLON	0XL1070000000000ARDJHU
18/12/2025	14:35:41	576	£26.5300	XLON	0XL1070000000000ARDJI3
18/12/2025	14:35:43	120	£26.5300	XLON	0XL1070000000000ARDJI8
18/12/2025	14:35:55	3	€30.3900	XAMS	0XL1017000000000ARDP5Q
18/12/2025					0XL1040000000000ARDL5E
	14:35:55	3	€30.3900	XAMS
18/12/2025	14:35:55	3	€30.3900	XAMS	0XL1070000000000ARDJJ5
18/12/2025	14:35:55	4	€30.3900	XAMS	0XL1070000000000ARDJJ6
18/12/2025	14:35:55	6	€30.3900	XAMS	0XL1040000000000ARDL5F
18/12/2025	14:35:55	7	€30.3900	XAMS	0XL10D0000000000ARDIEH
18/12/2025	14:35:55	5	£26.5300	XLON	0XL1010000000000ARDQHJ
18/12/2025	14:35:55	6	£26.5300	XLON	0XL10A0000000000ARDOB2
18/12/2025	14:35:55	8	£26.5300	XLON	0XL1017000000000ARDP5J
18/12/2025	14:35:55	8	£26.5300	XLON	0XL1017000000000ARDP5K
18/12/2025	14:35:55	9	£26.5300	XLON	0XL1011000000000ARDO0T
18/12/2025	14:35:55	9	£26.5300	XLON	0XL10A0000000000ARDOB3
18/12/2025	14:35:55	10	£26.5300	XLON	0XL1017000000000ARDP5L
18/12/2025	14:35:55	11	£26.5300	XLON	0XL1011000000000ARDO0S
18/12/2025	14:35:55	866	£26.5300	XLON	0XL1070000000000ARDJJ3
18/12/2025	14:35:56	3	£26.5250	XLON	0XL1011000000000ARDO10
18/12/2025	14:35:56	5	£26.5250	XLON	0XL1014000000000ARDOQE
18/12/2025	14:35:56	5	£26.5250	XLON	0XL1070000000000ARDJJ7
18/12/2025	14:35:56	5	£26.5250	XLON	0XL10D0000000000ARDIEI
18/12/2025	14:35:56	6	£26.5250	XLON	0XL1040000000000ARDL5H

18/12/2025
	14:35:56	7	£26.5250	XLON	0XL1017000000000ARDP5R
18/12/2025	14:35:56	8	£26.5250	XLON	0XL1010000000000ARDQHM
18/12/2025	14:35:56	8	£26.5250	XLON	0XL10D0000000000ARDIEJ
18/12/2025	14:35:56	9	£26.5250	XLON	0XL1040000000000ARDL5G
18/12/2025	14:35:56	9	£26.5250	XLON	0XL10A0000000000ARDOBD
18/12/2025	14:35:56	9	£26.5250	XLON	0XL10A0000000000ARDOBE
18/12/2025	14:35:57	3	€30.3850	XAMS	0XL1010000000000ARDQHT
18/12/2025	14:35:57	3	€30.3850	XAMS	0XL1011000000000ARDO15
18/12/2025	14:35:57	3	€30.3850	XAMS	0XL10A0000000000ARDOBK
18/12/2025	14:35:57	4	€30.3850	XAMS	0XL1014000000000ARDOQJ
18/12/2025	14:35:57	4	€30.3850	XAMS	0XL1017000000000ARDP61
18/12/2025	14:35:57	4	€30.3850	XAMS	0XL1040000000000ARDL5K
18/12/2025	14:35:57	7	€30.3850	XAMS	0XL1014000000000ARDOQI
18/12/2025	14:35:57	366	€30.3850	XAMS	0XL1070000000000ARDJJC
18/12/2025	14:35:57	449	€30.3850	XAMS	0XL1070000000000ARDJJB
18/12/2025	14:35:57	591	€30.3850	XAMS	0XL1070000000000ARDJJA
18/12/2025	14:35:57	3	£26.5200	XLON	0XL1011000000000ARDO16
18/12/2025	14:35:57	3	£26.5200	XLON	0XL1017000000000ARDP62
18/12/2025	14:35:57	3	£26.5200	XLON	0XL10A0000000000ARDOBL
18/12/2025	14:35:57	216	£26.5200	XLON	0XL1070000000000ARDJJF
18/12/2025	14:35:57	400	£26.5200	XLON	0XL1070000000000ARDJJD
18/12/2025	14:35:57	400	£26.5200	XLON	0XL1070000000000ARDJJE
18/12/2025	14:36:09	3	€30.3800	XAMS	0XL1011000000000ARDO1D
18/12/2025	14:36:09	3	€30.3800	XAMS	0XL10A0000000000ARDOD2
18/12/2025	14:36:09	3	€30.3800	XAMS	0XL10D0000000000ARDIFF
18/12/2025	14:36:09	4	€30.3800	XAMS	0XL1010000000000ARDQK7
18/12/2025	14:36:09	4	€30.3800	XAMS	0XL1040000000000ARDL6N
18/12/2025	14:36:09	4	€30.3800	XAMS	0XL1070000000000ARDJKO
18/12/2025	14:36:09	5	€30.3800	XAMS	0XL1011000000000ARDO1E
18/12/2025	14:36:09	5	€30.3800	XAMS	0XL1017000000000ARDP73
18/12/2025	14:36:09	5	€30.3800	XAMS	0XL1040000000000ARDL6M
18/12/2025	14:36:09	5	€30.3800	XAMS	0XL1040000000000ARDL6O
18/12/2025	14:36:09	5	€30.3800	XAMS	0XL1070000000000ARDJKN
18/12/2025	14:36:09	5	€30.3800	XAMS	0XL10A0000000000ARDOD1
18/12/2025	14:36:09	6	€30.3800	XAMS	0XL10A0000000000ARDOD0
18/12/2025	14:36:12	3	£26.5150	XLON	0XL1010000000000ARDQKA
18/12/2025	14:36:12	3	£26.5150	XLON	0XL1017000000000ARDP7C
18/12/2025	14:36:12	3	£26.5150	XLON	0XL1040000000000ARDL6T
18/12/2025	14:36:12	3	£26.5150	XLON	0XL10D0000000000ARDIFR
18/12/2025	14:36:12	4	£26.5150	XLON	0XL1011000000000ARDO1K
18/12/2025	14:36:12	4	£26.5150	XLON	0XL1014000000000ARDORD
18/12/2025	14:36:12	4	£26.5150	XLON	0XL1017000000000ARDP7B
18/12/2025	14:36:12	4	£26.5150	XLON	0XL1070000000000ARDJL2
18/12/2025	14:36:12	4	£26.5150	XLON	0XL10A0000000000ARDODD
18/12/2025	14:36:12	5	£26.5150	XLON	0XL1014000000000ARDORC
18/12/2025	14:36:12	5	£26.5150	XLON	0XL1017000000000ARDP7A
18/12/2025	14:36:12	6	£26.5150	XLON	0XL1010000000000ARDQKB
18/12/2025	14:36:12	6	£26.5150	XLON	0XL10A0000000000ARDODE
18/12/2025	14:36:12	7	£26.5150	XLON	0XL1011000000000ARDO1L
18/12/2025	14:36:18	84	€30.3750	XAMS	0XL1070000000000ARDJLA
18/12/2025	14:36:19	91	€30.3750	XAMS	0XL1070000000000ARDJLH
18/12/2025	14:36:19	247	€30.3750	XAMS	0XL1070000000000ARDJLI
18/12/2025	14:36:19	498	€30.3750	XAMS	0XL1070000000000ARDJLG
18/12/2025
	14:36:20	2	€30.3750	XAMS	0XL1040000000000ARDL7K
18/12/2025	14:36:20	4	€30.3750	XAMS	0XL1014000000000ARDORP
18/12/2025	14:36:20	4	€30.3750	XAMS	0XL1014000000000ARDORQ
18/12/2025	14:36:20	4	€30.3750	XAMS	0XL1014000000000ARDORR
18/12/2025	14:36:20	4	€30.3750	XAMS	0XL1070000000000ARDJLL
18/12/2025	14:36:20	5	€30.3750	XAMS	0XL1010000000000ARDQLK
18/12/2025	14:36:20	475	€30.3750	XAMS	0XL1070000000000ARDJLK
18/12/2025	14:36:24	3	€30.3800	XAMS	0XL1070000000000ARDJM4
18/12/2025	14:36:24	4	€30.3800	XAMS	0XL1014000000000ARDOSC
18/12/2025	14:36:24	4	€30.3800	XAMS	0XL10A0000000000ARDOE6
18/12/2025	14:36:24	5	€30.3800	XAMS	0XL1014000000000ARDOSD
18/12/2025	14:36:24	6	€30.3800	XAMS	0XL1010000000000ARDQM0
18/12/2025	14:36:26	3	€30.3750	XAMS	0XL1014000000000ARDOSH
18/12/2025	14:36:26	3	€30.3750	XAMS	0XL1040000000000ARDL83
18/12/2025	14:36:40	4	€30.3750	XAMS	0XL1070000000000ARDJN7
18/12/2025	14:36:40	5	€30.3750	XAMS	0XL1010000000000ARDQN1
18/12/2025	14:36:40	3	£26.5150	XLON	0XL1014000000000ARDOTF
18/12/2025	14:36:42	5	€30.3700	XAMS	0XL1011000000000ARDO47
18/12/2025	14:36:47	1	€30.3700	XAMS	0XL1017000000000ARDP97
18/12/2025	14:36:47	3	€30.3650	XAMS	0XL1014000000000ARDOU5
18/12/2025	14:36:47	3	€30.3650	XAMS	0XL1014000000000ARDOU6
18/12/2025	14:36:47	3	€30.3650	XAMS	0XL10A0000000000ARDOGA
18/12/2025	14:36:47	3	€30.3650	XAMS	0XL10A0000000000ARDOGB
18/12/2025	14:36:47	3	€30.3700	XAMS	0XL1040000000000ARDL9J
18/12/2025	14:36:47	3	€30.3700	XAMS	0XL1040000000000ARDL9K
18/12/2025	14:36:47	3	€30.3700	XAMS	0XL10D0000000000ARDIHQ
18/12/2025	14:36:47	4	€30.3650	XAMS	0XL1014000000000ARDOU7
18/12/2025	14:36:47	4	€30.3650	XAMS	0XL1017000000000ARDP9A
18/12/2025	14:36:47	4	€30.3650	XAMS	0XL1040000000000ARDL9L
18/12/2025	14:36:47	4	€30.3650	XAMS	0XL10D0000000000ARDIHS
18/12/2025	14:36:47	4	€30.3700	XAMS	0XL1017000000000ARDP95
18/12/2025 18/12/2025	14:36:47 14:36:47	4 4	€30.3700 €30.3700	XAMS XAMS	0XL1017000000000ARDP96 0XL1040000000000ARDL9I

18/12/2025	14:36:47	5	€30.3650	XAMS	0XL1017000000000ARDP99
18/12/2025	14:36:47	5	€30.3700	XAMS	0XL1010000000000ARDQNO
18/12/2025	14:36:47	5	€30.3700	XAMS	0XL1011000000000ARDO4T
18/12/2025	14:36:47	5	€30.3700	XAMS	0XL1070000000000ARDJNK
18/12/2025	14:36:47	6	€30.3650	XAMS	0XL1070000000000ARDJNQ
18/12/2025	14:36:47	7	€30.3700	XAMS	0XL1011000000000ARDO4U
18/12/2025	14:36:47	240	€30.3700	XAMS	0XL1070000000000ARDJNL
18/12/2025	14:36:47	442	€30.3700	XAMS	0XL1070000000000ARDJNM
18/12/2025	14:36:47	661	€30.3650	XAMS	0XL1070000000000ARDJNP
18/12/2025	14:36:47	7	£26.5100	XLON	0XL10D0000000000ARDIHR
18/12/2025	14:36:47	13	£26.5100	XLON	0XL1070000000000ARDJNO
18/12/2025	14:36:48	3	£26.5100	XLON	0XL1040000000000ARDL9P
18/12/2025	14:36:48	3	£26.5100	XLON	0XL10A0000000000ARDOGE
18/12/2025	14:36:48	4	£26.5100	XLON	0XL1010000000000ARDQNT
18/12/2025	14:36:48	4	£26.5100	XLON	0XL1017000000000ARDP9F
18/12/2025	14:36:48	6	£26.5100	XLON	0XL1011000000000ARDO4V
18/12/2025	14:36:48	6	£26.5100	XLON	0XL10A0000000000ARDOGD
18/12/2025	14:36:48	123	£26.5100	XLON	0XL1070000000000ARDJNU
18/12/2025	14:36:48	266	£26.5100	XLON	0XL1070000000000ARDJNS
18/12/2025	14:36:48	400	£26.5100	XLON	0XL1070000000000ARDJNT
18/12/2025	14:36:48	592	£26.5100	XLON	0XL1070000000000ARDJNR
18/12/2025	14:37:04	3	£26.5050	XLON	0XL1010000000000ARDQPG
18/12/2025	14:37:04	4	£26.5050	XLON	0XL1011000000000ARDO8I
18/12/2025	14:37:04	4	£26.5050	XLON	0XL10A0000000000ARDOHS
18/12/2025	14:37:04	5	£26.5050	XLON	0XL1010000000000ARDQPE
18/12/2025	14:37:04	5	£26.5050	XLON	0XL1011000000000ARDO8H
18/12/2025	14:37:04	6	£26.5050	XLON	0XL1040000000000ARDLB8
18/12/2025	14:37:04	6	£26.5050	XLON	0XL10A0000000000ARDOHT
18/12/2025	14:37:04	581	£26.5050	XLON	0XL1070000000000ARDJP1
18/12/2025	14:37:04	794	£26.5050	XLON	0XL1010000000000ARDQPD
18/12/2025	14:37:05	3	€30.3600	XAMS	0XL1017000000000ARDPAH
18/12/2025	14:37:05	3	€30.3600	XAMS	0XL1070000000000ARDJP2
18/12/2025	14:37:05	4	€30.3600	XAMS	0XL1011000000000ARDO8K
18/12/2025	14:37:05	4	€30.3600	XAMS	0XL10D0000000000ARDIIU
18/12/2025	14:37:05	5	€30.3600	XAMS	0XL1011000000000ARDO8L
18/12/2025	14:37:05	5	€30.3600	XAMS	0XL10A0000000000ARDOHV
18/12/2025	14:37:05	6	€30.3600	XAMS	0XL1010000000000ARDQPH
18/12/2025	14:37:05	6	€30.3600	XAMS	0XL1011000000000ARDO8J
18/12/2025	14:37:05	126	€30.3600	XAMS	0XL1070000000000ARDJP4
18/12/2025	14:37:05	800	€30.3600	XAMS	0XL1070000000000ARDJP3
18/12/2025	14:37:29	3	€30.3800	XAMS	0XL10A0000000000ARDOJI
18/12/2025	14:37:29	3	€30.3800	XAMS	0XL10D0000000000ARDIKK
18/12/2025	14:37:29	4	€30.3800	XAMS	0XL1014000000000ARDP0G
18/12/2025	14:37:29	4	€30.3800	XAMS	0XL10A0000000000ARDOJJ
18/12/2025	14:37:29	3	£26.5200	XLON	0XL1011000000000ARDOAV
18/12/2025	14:37:29	3	£26.5200	XLON	0XL10A0000000000ARDOJH
18/12/2025	14:37:29	4	£26.5200	XLON	0XL1010000000000ARDQU4
18/12/2025	14:37:30	3	£26.5150	XLON	0XL10D0000000000ARDIKN
18/12/2025	14:37:32	3	€30.3750	XAMS	0XL1040000000000ARDLDV
18/12/2025	14:37:36	3	€30.3700	XAMS	0XL1010000000000ARDQUO
18/12/2025	14:37:36	3	€30.3700	XAMS	0XL1014000000000ARDP0U
18/12/2025	14:37:36	3	€30.3700	XAMS	0XL1014000000000ARDP0V
18/12/2025	14:37:36	3	€30.3700	XAMS	0XL1070000000000ARDJS8
18/12/2025	14:37:36	4	€30.3700	XAMS	0XL1040000000000ARDLE9
18/12/2025	14:37:36	5	€30.3700	XAMS	0XL1011000000000ARDOBC
18/12/2025	14:37:36	5	€30.3700	XAMS	0XL1040000000000ARDLE8
18/12/2025	14:37:36	6	€30.3700	XAMS	0XL10A0000000000ARDOJU
18/12/2025	14:37:37	576	£26.5100	XLON	0XL1070000000000ARDJSB
18/12/2025	14:37:38	3	£26.5100	XLON	0XL1014000000000ARDP17
18/12/2025	14:37:38	4	£26.5100	XLON	0XL1010000000000ARDQUU
18/12/2025	14:37:38	4	£26.5100	XLON	0XL1014000000000ARDP16
18/12/2025	14:37:38	4	£26.5100	XLON	0XL1040000000000ARDLEI
18/12/2025	14:37:38	4	£26.5100	XLON	0XL10A0000000000ARDOK5
18/12/2025	14:37:38	4	£26.5100	XLON	0XL10A0000000000ARDOK6
18/12/2025	14:37:38	5	£26.5100	XLON	0XL1011000000000ARDOBP
18/12/2025	14:37:38	5	£26.5100	XLON	0XL1017000000000ARDPCB
18/12/2025	14:37:38	6	£26.5100	XLON	0XL1040000000000ARDLEH
18/12/2025	14:37:38	7	£26.5100	XLON	0XL10A0000000000ARDOK7
18/12/2025	14:37:38	9	£26.5100	XLON	0XL10A0000000000ARDOK4
18/12/2025	14:37:38	69	£26.5100	XLON	0XL1070000000000ARDJSG
18/12/2025	14:37:48	5	€30.3650	XAMS	0XL1011000000000ARDOCF
18/12/2025	14:37:48	80	€30.3650	XAMS	0XL1070000000000ARDJT6
18/12/2025	14:37:48	1,074	€30.3650	XAMS	0XL1070000000000ARDJT7
18/12/2025	14:37:49	4	€30.3600	XAMS	0XL1010000000000ARDR02
18/12/2025	14:37:49	4	€30.3600	XAMS	0XL1070000000000ARDJT8
18/12/2025	14:37:49	5	€30.3600	XAMS	0XL1014000000000ARDP1U
	14:37:49	7	€30.3600	XAMS	0XL1011000000000ARDOCJ
18/12/2025		3	£26.5050	XLON	0XL1010000000000ARDR01
18/12/2025	14:37:49
18/12/2025	14:37:49	4	£26.5050	XLON	0XL10D0000000000ARDIML
18/12/2025	14:38:24	3	€30.3500	XAMS	0XL1010000000000ARDR32
18/12/2025	14:38:24	3	€30.3500	XAMS	0XL1011000000000ARDOGK
18/12/2025	14:38:24	3	€30.3500	XAMS	0XL1014000000000ARDP3V
18/12/2025	14:38:24	3	€30.3550	XAMS	0XL1011000000000ARDOGG
18/12/2025	14:38:24	3	€30.3550	XAMS	0XL1014000000000ARDP3R
18/12/2025	14:38:24	3	€30.3550	XAMS	0XL1014000000000ARDP3S
18/12/2025	14:38:24	3	€30.3550	XAMS	0XL1017000000000ARDPFN

18/12/2025	14:38:24	3	€30.3550	XAMS	0XL1040000000000ARDLI7
18/12/2025	14:38:24	3	€30.3550	XAMS	0XL1070000000000ARDJV7
18/12/2025	14:38:24	4	€30.3500	XAMS	0XL1011000000000ARDOGJ
18/12/2025	14:38:24	4	€30.3550	XAMS	0XL1010000000000ARDR30
18/12/2025	14:38:24	4	€30.3550	XAMS	0XL1070000000000ARDJV6
18/12/2025	14:38:24	4	€30.3550	XAMS	0XL10A0000000000ARDONM
18/12/2025	14:38:24	4	€30.3550	XAMS	0XL10D0000000000ARDIPQ
18/12/2025	14:38:24	5	€30.3500	XAMS	0XL10A0000000000ARDONU
18/12/2025	14:38:24	5	€30.3500	XAMS	0XL10A0000000000ARDONV
18/12/2025	14:38:24	5	€30.3550	XAMS	0XL1017000000000ARDPFM
18/12/2025	14:38:24	5	€30.3550	XAMS	0XL1040000000000ARDLI5
18/12/2025	14:38:24	5	€30.3550	XAMS	0XL10D0000000000ARDIPS
18/12/2025	14:38:24	9	€30.3550	XAMS	0XL10A0000000000ARDONL
18/12/2025	14:38:24	206	€30.3550	XAMS	0XL1070000000000ARDJV5
18/12/2025	14:38:24	580	€30.3550	XAMS	0XL1070000000000ARDJV4
18/12/2025	14:38:24	813	€30.3550	XAMS	0XL10D0000000000ARDIPP
18/12/2025	14:38:24	1,118	€30.3500	XAMS	0XL1070000000000ARDJVE
18/12/2025	14:38:24	1,444	€30.3550	XAMS	0XL1070000000000ARDJV3
18/12/2025	14:38:24	3	£26.5000	XLON	0XL10A0000000000ARDONS
18/12/2025	14:38:24	4	£26.5000	XLON	0XL1011000000000ARDOGI
18/12/2025	14:38:24	4	£26.5000	XLON	0XL1014000000000ARDP3U
18/12/2025	14:38:24	4	£26.5000	XLON	0XL1017000000000ARDPFO
18/12/2025	14:38:24	4	£26.5000	XLON	0XL10D0000000000ARDIPT
18/12/2025	14:38:24	5	£26.5000	XLON	0XL1040000000000ARDLIA
18/12/2025	14:38:24	5	£26.5000	XLON	0XL10A0000000000ARDONQ
18/12/2025	14:38:24	6	£26.5000	XLON	0XL1010000000000ARDR31
18/12/2025	14:38:24	6	£26.5000	XLON	0XL1017000000000ARDPFQ
18/12/2025	14:38:24	6	£26.5000	XLON	0XL10A0000000000ARDONR
18/12/2025	14:38:24	7	£26.5000	XLON	0XL1017000000000ARDPFP
18/12/2025	14:38:24	7	£26.5000	XLON	0XL1040000000000ARDLI9
18/12/2025	14:38:24	8	£26.5000	XLON	0XL1014000000000ARDP3T
18/12/2025	14:38:24	14	£26.5000	XLON	0XL1070000000000ARDJVB
18/12/2025	14:38:24	949	£26.5000	XLON	0XL1070000000000ARDJVA
18/12/2025	14:38:27	3	€30.3450	XAMS	0XL10A0000000000ARDOOA
18/12/2025	14:38:27	4	€30.3450	XAMS	0XL1011000000000ARDOGN
18/12/2025	14:38:27	4	€30.3450	XAMS	0XL1017000000000ARDPG7
18/12/2025	14:38:27	4	€30.3450	XAMS	0XL1040000000000ARDLIL
18/12/2025	14:38:27	4	€30.3450	XAMS	0XL1040000000000ARDLIM
18/12/2025	14:38:27	5	€30.3450	XAMS	0XL1070000000000ARDJVK
18/12/2025	14:38:32	3	£26.4950	XLON	0XL1010000000000ARDR42
18/12/2025	14:38:32	3	£26.4950	XLON	0XL1010000000000ARDR43
18/12/2025	14:38:32	3	£26.4950	XLON	0XL1017000000000ARDPGF
18/12/2025	14:38:32	3	£26.4950	XLON	0XL10A0000000000ARDOOK
18/12/2025	14:38:32	4	£26.4950	XLON	0XL1014000000000ARDP4H
18/12/2025	14:38:32	4	£26.4950	XLON	0XL1017000000000ARDPGH
18/12/2025	14:38:32	4	£26.4950	XLON	0XL10D0000000000ARDIQQ
18/12/2025	14:38:32	5	£26.4950	XLON	0XL1017000000000ARDPGG
18/12/2025	14:38:32	5	£26.4950	XLON	0XL10D0000000000ARDIQR
18/12/2025	14:38:32	6	£26.4950	XLON	0XL1040000000000ARDLJ1
18/12/2025	14:38:32	6	£26.4950	XLON	0XL10A0000000000ARDOOJ
18/12/2025	14:38:32	7	£26.4950	XLON	0XL1011000000000ARDOH8
18/12/2025	14:38:32	9	£26.4950	XLON	0XL1017000000000ARDPGK
18/12/2025	14:38:32	11	£26.4950	XLON	0XL1014000000000ARDP4G
18/12/2025	14:38:32	523	£26.4950	XLON	0XL1070000000000ARDJVT
18/12/2025	14:38:32	1,085	£26.4950	XLON	0XL1070000000000ARDK01
18/12/2025	14:38:36	3	€30.3450	XAMS	0XL1011000000000ARDOHC
18/12/2025	14:38:36	3	€30.3450	XAMS	0XL10A0000000000ARDOON
18/12/2025	14:38:36	5	€30.3450	XAMS	0XL1014000000000ARDP4L
18/12/2025	14:38:36	5	€30.3450	XAMS	0XL1070000000000ARDK06
18/12/2025	14:38:53	3	€30.3400	XAMS	0XL1070000000000ARDK14
18/12/2025	14:38:53	4	€30.3400	XAMS	0XL1010000000000ARDR5D
18/12/2025	14:38:53	4	€30.3400	XAMS	0XL1011000000000ARDOIC
18/12/2025	14:38:53	4	€30.3400	XAMS	0XL1014000000000ARDP5D
18/12/2025	14:38:53	4	€30.3400	XAMS	0XL1040000000000ARDLK6
18/12/2025	14:38:53	4	€30.3400	XAMS	0XL10A0000000000ARDOPO
18/12/2025	14:38:53	4	€30.3400	XAMS	0XL10A0000000000ARDOPP
18/12/2025	14:38:53	4	€30.3400	XAMS	0XL10D0000000000ARDIRN
18/12/2025	14:38:53	5	€30.3400	XAMS	0XL1010000000000ARDR5C
18/12/2025	14:38:53	5	€30.3400	XAMS	0XL1014000000000ARDP5E
18/12/2025	14:38:53	6	€30.3400	XAMS	0XL1017000000000ARDPHK
18/12/2025	14:38:53	6	€30.3400	XAMS	0XL1040000000000ARDLK5
18/12/2025	14:38:53	6	€30.3400	XAMS	0XL10D0000000000ARDIRO
18/12/2025	14:38:53	3	£26.4900	XLON	0XL1010000000000ARDR5B
			£26.4900	XLON	0XL10D0000000000ARDIRL
18/12/2025	14:38:53	3
18/12/2025	14:38:53	4	£26.4900	XLON	0XL1010000000000ARDR5A
18/12/2025	14:38:53	4	£26.4900	XLON	0XL1011000000000ARDOI8
18/12/2025	14:38:53	4	£26.4900	XLON	0XL10A0000000000ARDOPN
18/12/2025	14:38:53	4	£26.4900	XLON	0XL10D0000000000ARDIRM
18/12/2025	14:38:53	5	£26.4900	XLON	0XL1011000000000ARDOI7
18/12/2025	14:38:53	5	£26.4900	XLON	0XL1011000000000ARDOI9
18/12/2025	14:40:03	3	€30.3800	XAMS	0XL1040000000000ARDLP9
18/12/2025	14:40:03	3	€30.3800	XAMS	0XL10A0000000000ARDOUR
18/12/2025	14:40:03	3	€30.3800	XAMS	0XL10A0000000000ARDOUS
18/12/2025	14:40:03	4	€30.3800	XAMS	0XL1040000000000ARDLP8
18/12/2025	14:40:03	4	€30.3800	XAMS	0XL1070000000000ARDK67
18/12/2025	14:40:03	3	£26.5250	XLON	0XL1014000000000ARDPA4

18/12/2025
	14:40:37	5	€30.4000	XAMS	0XL10A0000000000ARDP33
18/12/2025	14:40:37	157	€30.4000	XAMS	0XL1070000000000ARDKA6
18/12/2025	14:41:50	4	€30.4000	XAMS	0XL1040000000000ARDM4C
18/12/2025	14:41:51	3	£26.5400	XLON	0XL10A0000000000ARDP9A
18/12/2025	14:41:51	3	£26.5400	XLON	0XL10A0000000000ARDP9C
18/12/2025	14:41:51	4	£26.5400	XLON	0XL1010000000000ARDRLM
18/12/2025	14:41:51	4	£26.5400	XLON	0XL10A0000000000ARDP9B
18/12/2025	14:41:54	3	£26.5350	XLON	0XL1010000000000ARDRLT
18/12/2025	14:41:54	3	£26.5350	XLON	0XL1014000000000ARDPHK
18/12/2025	14:41:54	3	£26.5350	XLON	0XL1017000000000ARDPTM
18/12/2025	14:41:54	4	£26.5350	XLON	0XL1014000000000ARDPHL
18/12/2025	14:41:54	828	£26.5350	XLON	0XL1070000000000ARDKEV
18/12/2025	14:42:09	3	€30.3850	XAMS	0XL1014000000000ARDPJ2
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL1010000000000ARDRNA
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL1010000000000ARDRNB
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL1011000000000ARDP1R
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL1017000000000ARDPUP
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL1040000000000ARDM6B
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL1070000000000ARDKGF
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL10A0000000000ARDPAR
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL10A0000000000ARDPAS
18/12/2025	14:42:09	3	€30.3900	XAMS	0XL10D0000000000ARDJB2
18/12/2025	14:42:09	4	€30.3850	XAMS	0XL1014000000000ARDPJ3
18/12/2025	14:42:09	4	€30.3900	XAMS	0XL1011000000000ARDP1S
18/12/2025	14:42:09	4	€30.3900	XAMS	0XL1011000000000ARDP1T
18/12/2025	14:42:09	4	€30.3900	XAMS	0XL1014000000000ARDPIV
18/12/2025	14:42:09	4	€30.3900	XAMS	0XL1017000000000ARDPUQ
18/12/2025	14:42:09	5	€30.3900	XAMS	0XL1014000000000ARDPIU
18/12/2025	14:42:09	5	€30.3900	XAMS	0XL1070000000000ARDKGG
18/12/2025	14:42:09	5	€30.3900	XAMS	0XL10A0000000000ARDPAT
18/12/2025	14:42:09	6	€30.3900	XAMS	0XL1014000000000ARDPJ0
18/12/2025	14:42:09	7	€30.3900	XAMS	0XL1040000000000ARDM69
18/12/2025	14:42:09	7	€30.3900	XAMS	0XL1040000000000ARDM6A
18/12/2025	14:42:09	3,412	€30.3900	XAMS	0XL1070000000000ARDKGH
18/12/2025	14:42:09	3	£26.5300	XLON	0XL1011000000000ARDP1P
18/12/2025	14:42:09	3	£26.5300	XLON	0XL1011000000000ARDP1Q
18/12/2025	14:42:09	4	£26.5300	XLON	0XL1010000000000ARDRN9
18/12/2025	14:42:09	6	£26.5300	XLON	0XL1040000000000ARDM67
18/12/2025	14:42:09	6	£26.5300	XLON	0XL1040000000000ARDM68
18/12/2025	14:42:09	6	£26.5300	XLON	0XL10A0000000000ARDPAP
18/12/2025	14:42:09	6	£26.5300	XLON	0XL10A0000000000ARDPAQ
18/12/2025	14:42:09	7	£26.5300	XLON	0XL1017000000000ARDPUO
18/12/2025	14:42:09	7	£26.5300	XLON	0XL10A0000000000ARDPAN
18/12/2025	14:42:09	7	£26.5300	XLON	0XL10A0000000000ARDPAO
18/12/2025	14:42:09	209	£26.5300	XLON	0XL1070000000000ARDKGD
18/12/2025	14:42:09	308	£26.5300	XLON	0XL1070000000000ARDKGE
18/12/2025	14:42:10	3	£26.5250	XLON	0XL1010000000000ARDRNC
18/12/2025	14:42:10	3	£26.5250	XLON	0XL1010000000000ARDRND
18/12/2025	14:42:10	5	£26.5250	XLON	0XL1014000000000ARDPJ5
18/12/2025	14:42:10	5	£26.5250	XLON	0XL1040000000000ARDM6D
18/12/2025	14:42:10	6	£26.5250	XLON	0XL10A0000000000ARDPB4
18/12/2025
18/12/2025	14:42:10	6	£26.5250	XLON	0XL10D0000000000ARDJB7
	14:42:10	7	£26.5250	XLON	0XL1014000000000ARDPJ4
18/12/2025	14:42:10	7	£26.5250	XLON	0XL10D0000000000ARDJB8
18/12/2025	14:42:10	8	£26.5250	XLON	0XL1011000000000ARDP20
18/12/2025	14:42:10	8	£26.5250	XLON	0XL1017000000000ARDPUS
18/12/2025	14:42:10	8	£26.5250	XLON	0XL1017000000000ARDPUT
18/12/2025	14:42:10	8	£26.5250	XLON	0XL1070000000000ARDKGM
18/12/2025	14:42:10	9	£26.5250	XLON	0XL1017000000000ARDPUR
18/12/2025	14:42:10	1,494	£26.5250	XLON	0XL1070000000000ARDKGK
18/12/2025	14:42:36	3	€30.3800	XAMS	0XL1010000000000ARDRPC
18/12/2025	14:42:36	3	€30.3800	XAMS	0XL1014000000000ARDPLA
18/12/2025	14:42:36	3	€30.3800	XAMS	0XL10A0000000000ARDPD5
18/12/2025	14:42:36	3	€30.3800	XAMS	0XL10D0000000000ARDJCV
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1010000000000ARDRPD
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1011000000000ARDP41
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1011000000000ARDP42
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1017000000000ARDQ0V
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1040000000000ARDM8U
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1040000000000ARDM8V
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1040000000000ARDM90
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL1070000000000ARDKIR
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL10A0000000000ARDPD6
18/12/2025	14:42:36	4	€30.3800	XAMS	0XL10A0000000000ARDPD7
18/12/2025	14:42:36	5	€30.3800	XAMS	0XL1014000000000ARDPL9
18/12/2025	14:42:36	6	€30.3800	XAMS	0XL1011000000000ARDP43
18/12/2025	14:42:36	6	€30.3800	XAMS	0XL1017000000000ARDQ0U
18/12/2025	14:42:36	8	€30.3800	XAMS	0XL1070000000000ARDKIQ
18/12/2025	14:42:36	5,215	€30.3800	XAMS	0XL1070000000000ARDKIS
18/12/2025	14:43:10	3	€30.4150	XAMS	0XL10A0000000000ARDPGI
18/12/2025	14:43:10	4	€30.4150	XAMS	0XL1017000000000ARDQ3R
18/12/2025	14:43:10	4	€30.4150	XAMS	0XL1070000000000ARDKLT
18/12/2025	14:43:10	5	€30.4150	XAMS	0XL1010000000000ARDRSG
18/12/2025	14:43:10	8	€30.4150	XAMS	0XL1011000000000ARDP86
18/12/2025 18/12/2025	14:43:10 14:43:10	8 8	€30.4150 €30.4150	XAMS XAMS	0XL1014000000000ARDPO5 0XL10D0000000000ARDJF0

18/12/2025	14:43:13	5	€30.4100	XAMS	0XL1040000000000ARDMCE
18/12/2025	14:43:13	3	£26.5500	XLON	0XL1011000000000ARDP88
18/12/2025	14:43:13	5	£26.5500	XLON	0XL10A0000000000ARDPGM
18/12/2025	14:43:13	6	£26.5500	XLON	0XL1040000000000ARDMCC
18/12/2025	14:43:13	6	£26.5500	XLON	0XL1040000000000ARDMCD
18/12/2025	14:43:13	10	£26.5500	XLON	0XL10A0000000000ARDPGN
18/12/2025	14:43:13	447	£26.5500	XLON	0XL1070000000000ARDKM0
18/12/2025	14:43:20	5	£26.5450	XLON	0XL1010000000000ARDRTF
18/12/2025	14:43:20	1,451	£26.5450	XLON	0XL1070000000000ARDKMM
18/12/2025	14:43:29	5	€30.4050	XAMS	0XL1011000000000ARDP8U
18/12/2025	14:43:29	5	€30.4050	XAMS	0XL1014000000000ARDPPI
18/12/2025	14:43:29	5	€30.4050	XAMS	0XL1070000000000ARDKN2
18/12/2025	14:43:29	5	€30.4050	XAMS	0XL10A0000000000ARDPHT
18/12/2025	14:43:29	6	€30.4050	XAMS	0XL1011000000000ARDP8T
18/12/2025	14:43:29	6	€30.4050	XAMS	0XL1014000000000ARDPPH
18/12/2025	14:43:29	6	€30.4050	XAMS	0XL10D0000000000ARDJG1
18/12/2025	14:43:29	7	€30.4050	XAMS	0XL1010000000000ARDRU7
18/12/2025	14:43:29	7	€30.4050	XAMS	0XL1040000000000ARDMDP
18/12/2025	14:43:29	7	€30.4050	XAMS	0XL1070000000000ARDKN4
18/12/2025	14:43:29	7	€30.4050	XAMS	0XL10A0000000000ARDPHU
18/12/2025	14:43:29	7	€30.4050	XAMS	0XL10A0000000000ARDPHV
18/12/2025	14:43:29	8	€30.4050	XAMS	0XL1010000000000ARDRU6
18/12/2025	14:43:29	9	€30.4050	XAMS	0XL1011000000000ARDP8S
18/12/2025	14:43:29	10	€30.4050	XAMS	0XL1017000000000ARDQ5D
18/12/2025	14:43:29	983	€30.4050	XAMS	0XL1070000000000ARDKN5
18/12/2025	14:43:29	1,056	€30.4050	XAMS	0XL1070000000000ARDKN3
18/12/2025	14:43:32	4	€30.4000	XAMS	0XL1011000000000ARDP98
18/12/2025	14:43:32	6	€30.4000	XAMS	0XL1040000000000ARDMDV
18/12/2025	14:43:32	6	€30.4000	XAMS	0XL1040000000000ARDME0
18/12/2025	14:43:32	7	€30.4000	XAMS	0XL1014000000000ARDPPP
18/12/2025	14:43:32	8	€30.4000	XAMS	0XL1017000000000ARDQ5M
18/12/2025	14:43:32	507	€30.4000	XAMS	0XL1070000000000ARDKNE
18/12/2025	14:43:32	4	£26.5400	XLON	0XL1011000000000ARDP95
18/12/2025	14:43:32	4	£26.5400	XLON	0XL1014000000000ARDPPN
18/12/2025	14:43:32	4	£26.5400	XLON	0XL1014000000000ARDPPO
18/12/2025	14:43:32	4	£26.5400	XLON	0XL10D0000000000ARDJG4
18/12/2025	14:43:32	5	£26.5400	XLON	0XL1010000000000ARDRUC
18/12/2025	14:43:32	5	£26.5400	XLON	0XL1017000000000ARDQ5J
18/12/2025	14:43:32	5	£26.5400	XLON	0XL10A0000000000ARDPI5
18/12/2025	14:43:32	6	£26.5400	XLON	0XL1010000000000ARDRUD
18/12/2025	14:43:32	6	£26.5400	XLON	0XL1011000000000ARDP96
18/12/2025	14:43:32	6	£26.5400	XLON	0XL10D0000000000ARDJG5
18/12/2025	14:43:32	7	£26.5400	XLON	0XL1017000000000ARDQ5I
18/12/2025	14:43:32	7	£26.5400	XLON	0XL1017000000000ARDQ5K
18/12/2025	14:43:32	7	£26.5400	XLON	0XL10A0000000000ARDPI4
18/12/2025	14:43:32	8	£26.5400	XLON	0XL1017000000000ARDQ5L
18/12/2025	14:43:32	8	£26.5400	XLON	0XL1040000000000ARDMDT
18/12/2025	14:43:32	8	£26.5400	XLON	0XL1070000000000ARDKND
18/12/2025	14:43:32	8	£26.5400	XLON	0XL10A0000000000ARDPI6
18/12/2025	14:43:32	10	£26.5400	XLON	0XL1040000000000ARDMDU
18/12/2025	14:43:32	13	£26.5400	XLON	0XL1011000000000ARDP97
18/12/2025	14:43:40	4	£26.5350	XLON	0XL10A0000000000ARDPIK
18/12/2025	14:43:40	5	£26.5350	XLON	0XL10A0000000000ARDPIJ
18/12/2025	14:43:40	6	£26.5350	XLON	0XL1011000000000ARDP9V
18/12/2025	14:43:40	7	£26.5350	XLON	0XL1017000000000ARDQ6B
18/12/2025	14:43:40	244	£26.5350	XLON	0XL1070000000000ARDKNU
18/12/2025	14:43:42	3	€30.3950	XAMS	0XL1017000000000ARDQ6G
18/12/2025	14:43:42	4	€30.3950	XAMS	0XL1010000000000ARDRVH
18/12/2025	14:43:42	406	€30.3950
				XAMS	0XL1070000000000ARDKO4
18/12/2025	14:43:42	411	€30.3950	XAMS	0XL1070000000000ARDKO5
18/12/2025	14:43:42	609	€30.3950	XAMS	0XL1070000000000ARDKO6
18/12/2025	14:43:42	678	€30.3950	XAMS	0XL1070000000000ARDKO7
18/12/2025	14:43:42	1,316	£26.5350	XLON	0XL1070000000000ARDKO2
18/12/2025	14:43:45	4	€30.3900	XAMS	0XL1040000000000ARDMF0
18/12/2025	14:43:45	5	€30.3900	XAMS	0XL1011000000000ARDPAC
18/12/2025	14:43:45	7	€30.3900	XAMS	0XL1014000000000ARDPQJ
18/12/2025	14:43:45	8	€30.3900	XAMS	0XL1010000000000ARDS04
18/12/2025	14:43:45	8	€30.3900	XAMS	0XL10A0000000000ARDPJ3
18/12/2025	14:43:45	9	€30.3900	XAMS	0XL10A0000000000ARDPJ5
18/12/2025	14:43:45	10	€30.3900	XAMS	0XL1014000000000ARDPQK
18/12/2025	14:43:45	10	€30.3900	XAMS	0XL1017000000000ARDQ6I
18/12/2025	14:43:45	10	€30.3900	XAMS	0XL1070000000000ARDKOI
18/12/2025	14:43:45	10	€30.3900	XAMS	0XL1070000000000ARDKOL
18/12/2025	14:43:45	10	€30.3900	XAMS	0XL10D0000000000ARDJGL
18/12/2025	14:43:45	13	€30.3900	XAMS	0XL10A0000000000ARDPJ4
18/12/2025	14:43:45	14	€30.3900	XAMS	0XL1011000000000ARDPAA
18/12/2025	14:43:45	15	€30.3900	XAMS	0XL1011000000000ARDPAB
18/12/2025	14:43:45	17	€30.3900	XAMS	0XL1040000000000ARDMF1
18/12/2025	14:43:45	19	€30.3900	XAMS	0XL1010000000000ARDS05
18/12/2025	14:43:45	751	€30.3900	XAMS	0XL1070000000000ARDKOK
18/12/2025	14:43:45	1,574	€30.3900	XAMS	0XL1070000000000ARDKOJ
18/12/2025	14:44:33	3	£26.5300	XLON	0XL1040000000000ARDMJJ
18/12/2025	14:44:33	6	£26.5300	XLON	0XL1010000000000ARDS3E
18/12/2025	14:44:33	6	£26.5300	XLON	0XL1017000000000ARDQ9M
18/12/2025 18/12/2025	14:44:33 14:44:33	7 8	£26.5300 £26.5300	XLON XLON	0XL1014000000000ARDPTR 0XL1014000000000ARDPTS

18/12/2025
	14:44:33	9	£26.5300	XLON	0XL1017000000000ARDQ9L
18/12/2025	14:44:33	9	£26.5300	XLON	0XL1070000000000ARDKSJ
18/12/2025	14:44:33	10	£26.5300	XLON	0XL10D0000000000ARDJK4
18/12/2025	14:44:35	3	€30.3850	XAMS	0XL1011000000000ARDPDF
18/12/2025	14:44:35	4	€30.3850	XAMS	0XL1070000000000ARDKSM
18/12/2025	14:44:35	4	€30.3850	XAMS	0XL10A0000000000ARDPLQ
18/12/2025	14:44:35	5	€30.3850	XAMS	0XL1010000000000ARDS3K
18/12/2025	14:44:35	5	€30.3850	XAMS	0XL1011000000000ARDPDG
18/12/2025	14:44:35	5	€30.3850	XAMS	0XL1070000000000ARDKSL
18/12/2025	14:44:35	5	€30.3850	XAMS	0XL10A0000000000ARDPLR
18/12/2025	14:44:35	6	€30.3850	XAMS	0XL1010000000000ARDS3L
18/12/2025	14:44:35	6	€30.3850	XAMS	0XL1014000000000ARDPU3
18/12/2025	14:44:35	6	€30.3850	XAMS	0XL1040000000000ARDMJS
18/12/2025	14:44:35	6	€30.3850	XAMS	0XL10A0000000000ARDPLP
18/12/2025	14:44:35	10	€30.3850	XAMS	0XL1040000000000ARDMJT
18/12/2025	14:44:35	14	€30.3850	XAMS	0XL1014000000000ARDPU4
18/12/2025	14:44:35	15	€30.3850	XAMS	0XL1017000000000ARDQ9S
18/12/2025	14:44:35	293	€30.3850	XAMS	0XL1070000000000ARDKSN
18/12/2025	14:44:35	3	£26.5300	XLON	0XL1017000000000ARDQ9R
18/12/2025	14:44:35	3	£26.5300	XLON	0XL10A0000000000ARDPLO
18/12/2025	14:44:35	4	£26.5300	XLON	0XL1017000000000ARDQ9Q
18/12/2025	14:44:35	4	£26.5300	XLON	0XL1040000000000ARDMJQ
18/12/2025	14:44:35	4	£26.5300	XLON	0XL10A0000000000ARDPLM
18/12/2025	14:44:35	5	£26.5300	XLON	0XL10A0000000000ARDPLN
18/12/2025	14:44:35	11	£26.5300	XLON	0XL1017000000000ARDQ9P
18/12/2025	14:44:35	11	£26.5300	XLON	0XL10D0000000000ARDJK6
18/12/2025	14:44:35	12	£26.5300	XLON	0XL1011000000000ARDPDC
18/12/2025	14:44:35	22	£26.5300	XLON	0XL1010000000000ARDS3J
18/12/2025	14:44:41	3	£26.5250	XLON	0XL10A0000000000ARDPMB
18/12/2025	14:44:41	5	£26.5250	XLON	0XL10D0000000000ARDJKL
18/12/2025	14:44:41	6	£26.5250	XLON	0XL1010000000000ARDS4H
18/12/2025	14:44:41	6	£26.5250	XLON	0XL1040000000000ARDMKC
18/12/2025	14:44:41	8	£26.5250	XLON	0XL1011000000000ARDPDT
18/12/2025	14:44:41	9	£26.5250	XLON	0XL10A0000000000ARDPMD
18/12/2025	14:44:41	10	£26.5250	XLON	0XL1040000000000ARDMKD
18/12/2025	14:44:41	10	£26.5250	XLON	0XL10A0000000000ARDPMC
18/12/2025	14:44:41	10	£26.5250	XLON	0XL10A0000000000ARDPME
18/12/2025	14:44:41	11	£26.5250	XLON	0XL1011000000000ARDPDS
18/12/2025	14:44:41	11	£26.5250	XLON	0XL1017000000000ARDQA7
18/12/2025	14:44:41	16	£26.5250	XLON	0XL1011000000000ARDPDU
18/12/2025	14:44:41	17	£26.5250	XLON	0XL1070000000000ARDKT9
18/12/2025	14:44:41	1,340	£26.5250	XLON	0XL1070000000000ARDKT8
18/12/2025	14:45:03	5	€30.4050	XAMS	0XL1011000000000ARDPGI
18/12/2025	14:45:03	7	€30.4050	XAMS	0XL1040000000000ARDMN0
18/12/2025	14:45:13	4	€30.4200	XAMS	0XL1011000000000ARDPHT
18/12/2025	14:45:40	3	€30.4300	XAMS	0XL1014000000000ARDQ41
18/12/2025	14:45:40	6	€30.4300	XAMS	0XL10A0000000000ARDPSB
18/12/2025	14:45:50	3	£26.5650	XLON	0XL1011000000000ARDPKU
18/12/2025	14:45:50	3	£26.5650	XLON	0XL1014000000000ARDQ4L
18/12/2025	14:45:50	3	£26.5650	XLON	0XL1070000000000ARDL3K
18/12/2025	14:45:50	4	£26.5650	XLON	0XL1011000000000ARDPKT
18/12/2025	14:45:50	4	£26.5650	XLON	0XL1017000000000ARDQGS
18/12/2025	14:45:50	4	£26.5650	XLON	0XL10A0000000000ARDPTJ
18/12/2025	14:45:50	5	£26.5650	XLON	0XL1011000000000ARDPKS
18/12/2025	14:45:50	6	£26.5650	XLON
18/12/2025	14:45:50	7
					0XL10D0000000000ARDJQN
			£26.5650	XLON	0XL10D0000000000ARDJQO
18/12/2025	14:45:50	10	£26.5650	XLON	0XL1017000000000ARDQGT
18/12/2025	14:45:52	3	€30.4250	XAMS	0XL1017000000000ARDQH0
18/12/2025	14:45:52	3	€30.4250	XAMS	0XL10A0000000000ARDPTQ
18/12/2025	14:46:12	3	€30.4200	XAMS	0XL10A0000000000ARDPV5
18/12/2025	14:46:12	3	€30.4250	XAMS	0XL10D0000000000ARDJS7
18/12/2025	14:46:12	4	€30.4200	XAMS	0XL1014000000000ARDQ5Q
18/12/2025	14:46:12	7	€30.4200	XAMS	0XL1011000000000ARDPM9
18/12/2025	14:46:16	4	£26.5600	XLON	0XL1010000000000ARDSE5
18/12/2025	14:46:57	3	€30.4400	XAMS	0XL10A0000000000ARDQ3F
18/12/2025	14:46:57	4	€30.4400	XAMS	0XL1040000000000ARDN1U
18/12/2025	14:46:57	5	€30.4400	XAMS	0XL1014000000000ARDQ9T
18/12/2025	14:46:57	8	€30.4400	XAMS	0XL1010000000000ARDSIM
18/12/2025	14:46:57	10	€30.4400	XAMS	0XL1014000000000ARDQ9U
18/12/2025	14:47:46	3	€30.4350	XAMS	0XL1011000000000ARDPTS
18/12/2025	14:47:46	3	€30.4350	XAMS	0XL1014000000000ARDQDA
18/12/2025	14:47:46	3	€30.4350	XAMS	0XL10D0000000000ARDK20
18/12/2025	14:47:46	4	€30.4350	XAMS	0XL10A0000000000ARDQ7J
18/12/2025	14:47:46	5	€30.4350	XAMS	0XL1011000000000ARDPTT
18/12/2025	14:47:46	6	€30.4350	XAMS	0XL1017000000000ARDQPN
18/12/2025	14:47:46	9	€30.4350	XAMS	0XL1070000000000ARDLFG
18/12/2025	14:47:46	3	£26.5700	XLON	0XL1011000000000ARDPTQ
18/12/2025	14:47:46	3	£26.5700	XLON	0XL1011000000000ARDPTR
18/12/2025	14:47:46	3	£26.5700	XLON	0XL1014000000000ARDQD9
18/12/2025	14:47:46	3	£26.5700	XLON	0XL1017000000000ARDQPK
18/12/2025	14:47:46	4	£26.5700	XLON	0XL1017000000000ARDQPJ
18/12/2025	14:47:46	4	£26.5700	XLON	0XL10A0000000000ARDQ7I
18/12/2025	14:47:46	5	£26.5700	XLON	0XL1017000000000ARDQPL
18/12/2025	14:47:46	9	£26.5700	XLON	0XL1017000000000ARDQPM
18/12/2025 18/12/2025	14:47:47 14:47:47	3 3	€30.4300 €30.4300	XAMS XAMS	0XL1011000000000ARDPTV 0XL1017000000000ARDQPR

18/12/2025	14:47:47	5	€30.4250	XAMS	0XL1011000000000ARDPU0
18/12/2025	14:47:47	6	€30.4250	XAMS	0XL10A0000000000ARDQ7O
18/12/2025	14:47:47	7	€30.4250	XAMS	0XL1011000000000ARDPU1
18/12/2025	14:47:47	7	€30.4250	XAMS	0XL1070000000000ARDLFN
18/12/2025	14:47:47	7	€30.4250	XAMS	0XL10A0000000000ARDQ7N
18/12/2025	14:47:47	7	€30.4300	XAMS	0XL1040000000000ARDN62
18/12/2025	14:47:47	7	€30.4300	XAMS	0XL1070000000000ARDLFL
18/12/2025	14:47:47	8	€30.4250	XAMS	0XL1014000000000ARDQDG
18/12/2025	14:47:47	8	€30.4300	XAMS	0XL1010000000000ARDSME
18/12/2025	14:47:47	9	€30.4250	XAMS	0XL10D0000000000ARDK21
18/12/2025	14:47:47	9	€30.4300	XAMS	0XL1014000000000ARDQDE
18/12/2025	14:47:47	9	€30.4300	XAMS	0XL1040000000000ARDN63
18/12/2025	14:47:47	9	€30.4300	XAMS	0XL10A0000000000ARDQ7L
18/12/2025	14:47:47	10	€30.4250	XAMS	0XL1017000000000ARDQPT
18/12/2025	14:47:47	10	€30.4300	XAMS	0XL1014000000000ARDQDD
18/12/2025	14:47:47	10	€30.4300	XAMS	0XL1040000000000ARDN64
18/12/2025	14:47:47	13	€30.4250	XAMS	0XL1010000000000ARDSMG
18/12/2025	14:47:47	1,958	€30.4300	XAMS	0XL1070000000000ARDLFM
18/12/2025	14:47:47	3	£26.5650	XLON	0XL10A0000000000ARDQ7M
18/12/2025	14:48:10	6	£26.5600	XLON	0XL1011000000000ARDPVU
18/12/2025	14:48:10	6	£26.5600	XLON	0XL1017000000000ARDQR7
18/12/2025	14:48:10	7	£26.5600	XLON	0XL1011000000000ARDPVT
18/12/2025	14:48:10	7	£26.5600	XLON	0XL10A0000000000ARDQ9A
18/12/2025	14:48:10	8	£26.5600	XLON	0XL1010000000000ARDSOL
18/12/2025	14:48:10	8	£26.5600	XLON	0XL1017000000000ARDQR8
18/12/2025	14:48:10	9	£26.5600	XLON	0XL10A0000000000ARDQ9B
18/12/2025	14:48:10	10	£26.5600	XLON	0XL1040000000000ARDN7A
18/12/2025	14:48:10	12	£26.5600	XLON	0XL10A0000000000ARDQ99
18/12/2025	14:48:10	14	£26.5600	XLON	0XL1014000000000ARDQFD
18/12/2025	14:48:10	14	£26.5600	XLON	0XL1017000000000ARDQR5
18/12/2025	14:48:10	15	£26.5600	XLON	0XL1017000000000ARDQR6
18/12/2025	14:48:10	1,367	£26.5600	XLON	0XL1070000000000ARDLHV
18/12/2025	14:48:19	3	£26.5550	XLON	0XL1017000000000ARDQRL
18/12/2025	14:48:19	4	£26.5550	XLON	0XL1010000000000ARDSP7
18/12/2025	14:48:19	5	£26.5550	XLON	0XL1011000000000ARDQ0D
18/12/2025	14:48:19	5	£26.5550	XLON	0XL1011000000000ARDQ0E
18/12/2025	14:48:19	5	£26.5550	XLON	0XL10A0000000000ARDQ9Q
18/12/2025	14:48:19	6	£26.5550	XLON	0XL10A0000000000ARDQ9R
18/12/2025	14:48:19	7	£26.5550	XLON	0XL1011000000000ARDQ0F
18/12/2025	14:48:19	7	£26.5550	XLON	0XL1040000000000ARDN7T
18/12/2025	14:48:19	8	£26.5550	XLON	0XL1014000000000ARDQFM
18/12/2025	14:48:19	9	£26.5550	XLON	0XL1010000000000ARDSP6
18/12/2025	14:48:19	9	£26.5550	XLON	0XL1017000000000ARDQRK
18/12/2025	14:48:19	9	£26.5550	XLON	0XL10D0000000000ARDK40
18/12/2025	14:48:19	10	£26.5550	XLON	0XL10A0000000000ARDQ9S
18/12/2025	14:48:19	10	£26.5550	XLON	0XL10D0000000000ARDK3V
18/12/2025	14:48:19	12	£26.5550	XLON	0XL1014000000000ARDQFN
18/12/2025	14:48:19	14	£26.5550	XLON	0XL1070000000000ARDLIL
18/12/2025	14:48:19	340	£26.5550	XLON	0XL1070000000000ARDLIJ
18/12/2025	14:48:19	494	£26.5550	XLON	0XL1070000000000ARDLIK
18/12/2025	14:48:56	1	€30.4200	XAMS	0XL1011000000000ARDQ3H
18/12/2025	14:48:56	4	€30.4200	XAMS	0XL1011000000000ARDQ3F
18/12/2025	14:48:56	7	€30.4200	XAMS	0XL1011000000000ARDQ3G
18/12/2025	14:48:56	7	€30.4200	XAMS	0XL1040000000000ARDNB5
18/12/2025	14:48:56	7	€30.4200	XAMS	0XL1070000000000ARDLLS
18/12/2025	14:48:56	9	€30.4200	XAMS	0XL1017000000000ARDQU2
18/12/2025	14:48:56	202	€30.4200	XAMS	0XL1070000000000ARDLLT
18/12/2025	14:48:56	1,731	€30.4200	XAMS	0XL1070000000000ARDLLU
18/12/2025	14:48:56	3,664	€30.4200	XAMS	0XL1070000000000ARDLLV
18/12/2025	14:48:56	3	£26.5450	XLON	0XL1010000000000ARDSRQ
18/12/2025	14:48:56	3	£26.5450	XLON	0XL1070000000000ARDLLR
18/12/2025	14:48:56	3	£26.5500	XLON	0XL1010000000000ARDSRP
18/12/2025	14:48:56	4	£26.5450	XLON	0XL1011000000000ARDQ3E
18/12/2025	14:48:56	4	£26.5450	XLON	0XL1040000000000ARDNB7
18/12/2025	14:48:56	4	£26.5500	XLON	0XL10A0000000000ARDQCM
18/12/2025	14:48:56	5	£26.5450	XLON	0XL10A0000000000ARDQCO
18/12/2025	14:48:56	5	£26.5450	XLON	0XL10D0000000000ARDK65
18/12/2025	14:48:56	5	£26.5500	XLON	0XL1014000000000ARDQI5
18/12/2025	14:48:56	6	£26.5450	XLON	0XL1040000000000ARDNB1
18/12/2025	14:48:56	6	£26.5450	XLON	0XL1040000000000ARDNB2
18/12/2025	14:48:56	6	£26.5450	XLON	0XL10D0000000000ARDK66
18/12/2025	14:48:56	9	£26.5450	XLON	0XL10A0000000000ARDQCR
18/12/2025	14:48:56	9	£26.5500	XLON	0XL1017000000000ARDQTU
18/12/2025	14:48:56	9	£26.5500	XLON	0XL1040000000000ARDNB0
18/12/2025	14:48:56	10	£26.5450	XLON	0XL1014000000000ARDQI6
18/12/2025	14:48:56	11	£26.5450	XLON	0XL10A0000000000ARDQCP
18/12/2025	14:48:56	11	£26.5500	XLON	0XL1017000000000ARDQTT
18/12/2025	14:48:56	12	£26.5450	XLON	0XL1017000000000ARDQTV
18/12/2025	14:48:56	13	£26.5450	XLON	0XL1011000000000ARDQ3L
18/12/2025	14:48:56	13	£26.5450	XLON	0XL1017000000000ARDQU1
	14:48:56	13	£26.5450	XLON	0XL10A0000000000ARDQCQ
18/12/2025		14	£26.5450	XLON	0XL1011000000000ARDQ3K
18/12/2025	14:48:56
18/12/2025	14:48:56	14	£26.5450	XLON	0XL1017000000000ARDQU0
18/12/2025	14:48:56	15	£26.5450	XLON	0XL1010000000000ARDSRR
18/12/2025	14:48:56	15	£26.5450	XLON	0XL1014000000000ARDQI7
18/12/2025 18/12/2025	14:48:56 14:48:56	15 18	£26.5500 £26.5450	XLON XLON	0XL10A0000000000ARDQCN 0XL1017000000000ARDQU6

18/12/2025	14:48:56	3,466	£26.5500	XLON	0XL1070000000000ARDLLQ
18/12/2025	14:49:01	3	€30.4150	XAMS	0XL1040000000000ARDNBM
18/12/2025	14:49:01	4	€30.4150	XAMS	0XL1011000000000ARDQ4C
18/12/2025	14:49:01	4	€30.4150	XAMS	0XL1070000000000ARDLMG
18/12/2025	14:49:01	5	€30.4150	XAMS	0XL1010000000000ARDSS7
18/12/2025	14:49:01	5	€30.4150	XAMS	0XL1017000000000ARDQUL
18/12/2025	14:49:01	5	€30.4150	XAMS	0XL1070000000000ARDLMF
18/12/2025	14:49:01	6	€30.4150	XAMS	0XL1011000000000ARDQ4D
18/12/2025	14:49:01	6	€30.4150	XAMS	0XL1017000000000ARDQUK
18/12/2025	14:49:01	6	€30.4150	XAMS	0XL10A0000000000ARDQDM
18/12/2025	14:49:01	8	€30.4150	XAMS	0XL1014000000000ARDQIK
18/12/2025	14:49:01	8	€30.4150	XAMS	0XL10A0000000000ARDQDL
18/12/2025	14:49:01	8	€30.4150	XAMS	0XL10D0000000000ARDK6N
18/12/2025	14:49:01	12	€30.4150	XAMS	0XL1010000000000ARDSS8
18/12/2025	14:49:01	15	€30.4150	XAMS	0XL10A0000000000ARDQDK
18/12/2025	14:49:01	19	€30.4150	XAMS	0XL1014000000000ARDQIL
18/12/2025	14:49:01	20	€30.4150	XAMS	0XL1040000000000ARDNBN
18/12/2025	14:49:01	23	€30.4150	XAMS	0XL1040000000000ARDNBO
18/12/2025	14:49:02	3	€30.4100	XAMS	0XL1017000000000ARDQUQ
18/12/2025	14:49:02	229	€30.4100	XAMS	0XL1070000000000ARDLMH
18/12/2025	14:49:02	2,455	€30.4100	XAMS	0XL1070000000000ARDLMI
18/12/2025	14:49:06	3	€30.4100	XAMS	0XL1014000000000ARDQJB
18/12/2025	14:49:06	6	€30.4100	XAMS	0XL10A0000000000ARDQEA
18/12/2025	14:49:06	7	€30.4100	XAMS	0XL10A0000000000ARDQEC
18/12/2025	14:49:06	9	€30.4100	XAMS	0XL1017000000000ARDQV3
18/12/2025	14:49:06	9	€30.4100	XAMS	0XL10D0000000000ARDK75
18/12/2025	14:49:06	10	€30.4100	XAMS	0XL1011000000000ARDQ51
18/12/2025	14:49:06	10	€30.4100	XAMS	0XL1040000000000ARDNC6
18/12/2025	14:49:06	12	€30.4100	XAMS	0XL1070000000000ARDLMM
18/12/2025	14:49:06	15	€30.4100	XAMS	0XL1010000000000ARDSSS
18/12/2025	14:49:06	15	€30.4100	XAMS	0XL1011000000000ARDQ52
18/12/2025	14:49:06	15	€30.4100	XAMS	0XL1014000000000ARDQJA
18/12/2025	14:49:06	16	€30.4100	XAMS	0XL10A0000000000ARDQEB
18/12/2025	14:49:06	3,448	€30.4100	XAMS	0XL1070000000000ARDLMN
18/12/2025	14:49:06	4	£26.5400	XLON	0XL1017000000000ARDQV2
18/12/2025	14:49:06	6	£26.5400	XLON	0XL1010000000000ARDSSR
18/12/2025	14:49:06	6	£26.5400	XLON	0XL1011000000000ARDQ50
18/12/2025	14:49:06	6	£26.5400	XLON	0XL1040000000000ARDNC4
18/12/2025	14:49:06	9	£26.5400	XLON	0XL1014000000000ARDQJ9
18/12/2025	14:49:06	9	£26.5400	XLON	0XL10A0000000000ARDQE9
18/12/2025	14:49:06	9	£26.5400	XLON	0XL10D0000000000ARDK73
18/12/2025	14:49:06	10	£26.5400	XLON	0XL10D0000000000ARDK74
18/12/2025	14:49:06	16	£26.5400	XLON	0XL1070000000000ARDLML
18/12/2025	14:49:06	1,389	£26.5400	XLON	0XL1070000000000ARDLMK
18/12/2025	14:50:13	4	€30.4350	XAMS	0XL1040000000000ARDNJC
18/12/2025	14:50:13	4	€30.4350	XAMS	0XL1070000000000ARDLVJ
18/12/2025	14:50:13	6	€30.4350	XAMS	0XL1040000000000ARDNJB
18/12/2025	14:50:13	8	€30.4350	XAMS	0XL1070000000000ARDLVM
18/12/2025	14:50:13	9	€30.4350	XAMS	0XL1011000000000ARDQBT
18/12/2025	14:50:13	30	€30.4350	XAMS	0XL1070000000000ARDLVK
18/12/2025	14:50:13	212	€30.4350	XAMS	0XL1070000000000ARDLVL
18/12/2025	14:50:13	521	€30.4350	XAMS	0XL1070000000000ARDLVN
18/12/2025	14:50:13	3	£26.5650	XLON	0XL1010000000000ARDT48
18/12/2025	14:50:13	3	£26.5650	XLON	0XL1011000000000ARDQBS
18/12/2025	14:50:13	3	£26.5650	XLON	0XL10A0000000000ARDQK2
18/12/2025	14:50:15	3	€30.4300	XAMS	0XL10A0000000000ARDQK8
18/12/2025	14:50:15	4	€30.4300	XAMS	0XL1040000000000ARDNJF
18/12/2025	14:50:15	5	€30.4300	XAMS	0XL1010000000000ARDT4C
18/12/2025	14:50:15	6	€30.4300	XAMS	0XL1014000000000ARDQRG
18/12/2025	14:50:15	8	€30.4300	XAMS	0XL10A0000000000ARDQK9
18/12/2025	14:50:15	5	£26.5600		0XL1040000000000ARDNJE
18/12/2025				XLON
	14:51:03	3	€30.4400	XAMS	0XL1014000000000ARDQV0
18/12/2025	14:51:03	4	€30.4400	XAMS	0XL1011000000000ARDQHO
18/12/2025	14:51:03	4	€30.4400	XAMS	0XL1017000000000ARDR8E
18/12/2025	14:51:03	4	£26.5700	XLON	0XL1040000000000ARDNNL
18/12/2025	14:51:03	5	£26.5700	XLON	0XL1014000000000ARDQUV
18/12/2025	14:51:03	5	£26.5700	XLON	0XL1070000000000ARDM3Q
18/12/2025	14:52:31	3	€30.4550	XAMS	0XL1010000000000ARDTE0
18/12/2025	14:52:31	3	€30.4550	XAMS	0XL1070000000000ARDMAK
18/12/2025	14:52:31	20	€30.4550	XAMS	0XL1017000000000ARDREQ
18/12/2025	14:52:32	5	€30.4500	XAMS	0XL10A0000000000ARDR04
18/12/2025	14:52:32	3	£26.5850	XLON	0XL1010000000000ARDTE2
18/12/2025	14:52:32	3	£26.5850	XLON	0XL1014000000000ARDR42
18/12/2025	14:52:32	4	£26.5850	XLON	0XL10D0000000000ARDKR6
18/12/2025	14:52:34	3	£26.5800	XLON	0XL1017000000000ARDREU
18/12/2025	14:53:45	5	£26.5750	XLON	0XL10A0000000000ARDR6P
18/12/2025	14:53:45	8	£26.5750	XLON	0XL1017000000000ARDRJG
18/12/2025	14:53:45	9	£26.5750	XLON	0XL1040000000000ARDO38
18/12/2025	14:53:45	9	£26.5750	XLON	0XL10A0000000000ARDR6O
18/12/2025	14:53:45	9	£26.5750	XLON	0XL10A0000000000ARDR6Q
18/12/2025	14:53:45	10	£26.5750	XLON	0XL1010000000000ARDTJ8
18/12/2025	14:53:45	10	£26.5750	XLON	0XL1014000000000ARDR82
18/12/2025	14:53:45	10	£26.5750	XLON	0XL1017000000000ARDRJF
18/12/2025	14:53:45	10	£26.5750	XLON	0XL1070000000000ARDMIN
18/12/2025	14:53:45	12	£26.5750	XLON	0XL1011000000000ARDQSR
18/12/2025	14:53:45	12	£26.5750	XLON	0XL10D0000000000ARDKVU

18/12/2025	14:53:45	14	£26.5750	XLON	0XL10D0000000000ARDKVT
18/12/2025	14:53:55	4	€30.4450	XAMS	0XL10A0000000000ARDR7C
18/12/2025	14:53:55	5	€30.4450	XAMS	0XL1011000000000ARDQVU
18/12/2025	14:53:55	5	€30.4450	XAMS	0XL1011000000000ARDQVV
18/12/2025	14:53:55	6	€30.4450	XAMS	0XL1014000000000ARDR8K
18/12/2025	14:53:55	6	€30.4450	XAMS	0XL1017000000000ARDRK3
18/12/2025	14:53:55	6	€30.4450	XAMS	0XL10D0000000000ARDL07
18/12/2025	14:53:55	7	€30.4450	XAMS	0XL1040000000000ARDO3K
18/12/2025	14:53:55	8	€30.4450	XAMS	0XL1010000000000ARDTK5
18/12/2025	14:53:55	8	€30.4450	XAMS	0XL1017000000000ARDRK4
18/12/2025	14:53:55	11	€30.4450	XAMS	0XL1014000000000ARDR8L
18/12/2025	14:53:55	14	€30.4450	XAMS	0XL1070000000000ARDMJC
18/12/2025	14:53:55	15	€30.4450	XAMS	0XL1010000000000ARDTK6
18/12/2025	14:53:55	15	€30.4450	XAMS	0XL10A0000000000ARDR7D
18/12/2025	14:53:55	17	€30.4450	XAMS	0XL1040000000000ARDO3L
18/12/2025	14:53:55	18	€30.4450	XAMS	0XL1070000000000ARDMJB
18/12/2025	14:53:55	150	€30.4450	XAMS	0XL1070000000000ARDMJ9
18/12/2025	14:53:55	261	€30.4450	XAMS	0XL1070000000000ARDMJA
18/12/2025	14:53:55	1,030	€30.4450	XAMS	0XL1070000000000ARDMJD
18/12/2025	14:54:59	22	€30.4500	XAMS	0XL1011000000000ARDR46
18/12/2025	14:54:59	24	€30.4500	XAMS	0XL1014000000000ARDRCH
18/12/2025	14:54:59	1,910	€30.4500	XAMS	0XL1070000000000ARDMNE
18/12/2025	14:55:13	22	€30.4550	XAMS	0XL10A0000000000ARDRBN
18/12/2025	14:55:13	23	€30.4550	XAMS	0XL1011000000000ARDR5H
18/12/2025	14:55:13	23	€30.4550	XAMS	0XL1011000000000ARDR5I
18/12/2025	14:55:13	25	€30.4550	XAMS	0XL10D0000000000ARDL50
18/12/2025	14:55:18	6	€30.4500	XAMS	0XL10A0000000000ARDRC6
18/12/2025	14:55:18	20	€30.4500	XAMS	0XL10A0000000000ARDRC7
18/12/2025	14:55:18	22	€30.4500	XAMS	0XL1014000000000ARDRDP
18/12/2025	14:55:18	3,840	€30.4500	XAMS	0XL1070000000000ARDMON
18/12/2025	14:55:19	20	€30.4450	XAMS	0XL10D0000000000ARDL5G
18/12/2025	14:55:19	21	€30.4450	XAMS	0XL1011000000000ARDR63
18/12/2025	14:55:19	22	€30.4450	XAMS	0XL1011000000000ARDR64
18/12/2025	14:55:19	23	€30.4450	XAMS	0XL1017000000000ARDRRA
18/12/2025	14:55:23	6	€30.4400	XAMS	0XL1017000000000ARDRRQ
18/12/2025	14:55:23	8	€30.4400	XAMS	0XL1014000000000ARDRE4
18/12/2025	14:55:23	9	€30.4400	XAMS	0XL1011000000000ARDR8G
18/12/2025	14:55:23	10	€30.4400	XAMS	0XL10A0000000000ARDRCK
18/12/2025	14:55:23	11	€30.4400	XAMS	0XL1014000000000ARDRE3
18/12/2025	14:55:23	12	€30.4400	XAMS	0XL1010000000000ARDTQN
18/12/2025	14:55:23	14	€30.4400	XAMS	0XL10A0000000000ARDRCL
18/12/2025	14:55:23	22	€30.4400	XAMS	0XL1070000000000ARDMPA
18/12/2025	14:55:23	58	€30.4400	XAMS	0XL1070000000000ARDMPC
18/12/2025	14:55:23	493	€30.4400	XAMS	0XL1070000000000ARDMPD
18/12/2025	14:55:23	509	€30.4400	XAMS	0XL1070000000000ARDMPF
18/12/2025	14:55:23	747	€30.4400	XAMS	0XL1070000000000ARDMPE
18/12/2025	14:55:23	2,785	€30.4400	XAMS	0XL1070000000000ARDMPB
18/12/2025	14:55:43	21	€30.4450	XAMS	0XL1014000000000ARDRFH
18/12/2025	14:55:43	21	€30.4450	XAMS	0XL1017000000000ARDRT5
18/12/2025	14:55:43	23	€30.4450	XAMS	0XL1010000000000ARDTTF
18/12/2025	14:55:43	24	€30.4450	XAMS	0XL1040000000000ARDOB5
18/12/2025	14:56:00	23	€30.4500	XAMS	0XL10A0000000000ARDRER
18/12/2025	14:56:05	23	€30.4450	XAMS	0XL1040000000000ARDOD9
18/12/2025	14:56:05	23	€30.4450	XAMS	0XL1070000000000ARDMSU
18/12/2025	14:56:09	3	£26.5700	XLON	0XL1070000000000ARDMTG
18/12/2025	14:56:09	4	£26.5700	XLON	0XL1017000000000ARDRV8
18/12/2025	14:56:09	4	£26.5700	XLON	0XL1017000000000ARDRV9
18/12/2025	14:56:09	4	£26.5700	XLON	0XL10D0000000000ARDL99
18/12/2025	14:56:09	5	£26.5700	XLON	0XL10A0000000000ARDRFT
18/12/2025	14:56:09	6	£26.5700	XLON	0XL1040000000000ARDODQ
18/12/2025	14:56:09	8	£26.5700	XLON	0XL1011000000000ARDRE8
18/12/2025	14:56:09	8	£26.5700	XLON	0XL1017000000000ARDRV7
18/12/2025	14:56:09	9	£26.5700	XLON	0XL1011000000000ARDRE7
18/12/2025	14:56:09	9	£26.5700	XLON	0XL1014000000000ARDRHB
18/12/2025	14:56:09	9	£26.5700	XLON	0XL1017000000000ARDRVA
18/12/2025	14:56:09	9	£26.5700	XLON	0XL1040000000000ARDODP
18/12/2025	14:56:09	9	£26.5700	XLON	0XL10A0000000000ARDRFU
18/12/2025	14:56:09	1,956	£26.5700	XLON	0XL1070000000000ARDMTE
18/12/2025	14:56:10	606	€30.4400	XAMS	0XL1070000000000ARDMTL
18/12/2025	14:56:11	420	€30.4400	XAMS	0XL1070000000000ARDMTS
18/12/2025	14:56:11	1,398	€30.4400	XAMS	0XL1070000000000ARDMTR
18/12/2025	14:57:07	4	€30.4600	XAMS	0XL1070000000000ARDN2D
18/12/2025	14:57:07	5	€30.4600	XAMS	0XL1010000000000ARDU5G
18/12/2025	14:57:07	7	€30.4600	XAMS	0XL1070000000000ARDN2C
18/12/2025	14:57:07	11	€30.4600	XAMS	0XL1014000000000ARDRLM
18/12/2025	14:57:07	12	€30.4600	XAMS	0XL1011000000000ARDRJ7
18/12/2025	14:57:07	13	€30.4600	XAMS	0XL1017000000000ARDS3S
	14:57:07	21	€30.4600	XAMS	0XL1010000000000ARDU5F
18/12/2025		22	£26.5800	XLON	0XL1011000000000ARDRJ6
18/12/2025	14:57:07		£26.5800	XLON	0XL10D0000000000ARDLCP
18/12/2025	14:57:07	23
18/12/2025	14:57:08	3	€30.4550	XAMS	0XL1014000000000ARDRLR
18/12/2025	14:57:08	3	€30.4550	XAMS	0XL1017000000000ARDS3U
18/12/2025	14:57:08	3	€30.4550	XAMS	0XL10A0000000000ARDRKE
18/12/2025	14:57:08	4,284	€30.4550	XAMS	0XL1070000000000ARDN2F
18/12/2025	14:57:08	23	£26.5750	XLON	0XL1014000000000ARDRLS
18/12/2025 18/12/2025	14:57:14 14:57:14	21 335	€30.4500 €30.4500	XAMS XAMS	0XL1010000000000ARDU66 0XL1070000000000ARDN2S

18/12/2025	14:57:15	11	€30.4500	XAMS	0XL1017000000000ARDS4A
18/12/2025	14:57:15	11	€30.4500	XAMS	0XL1040000000000ARDOIP
18/12/2025	14:57:15	13	€30.4500	XAMS	0XL1011000000000ARDRJG
18/12/2025	14:57:15	13	€30.4500	XAMS	0XL1014000000000ARDRMA
18/12/2025	14:57:15	13	€30.4500	XAMS	0XL10A0000000000ARDRKQ
18/12/2025	14:57:15	14	€30.4500	XAMS	0XL1070000000000ARDN30
18/12/2025	14:57:15	14	€30.4500	XAMS	0XL10A0000000000ARDRKP
18/12/2025	14:57:15	15	€30.4500	XAMS	0XL1010000000000ARDU67
18/12/2025	14:57:15	16	€30.4500	XAMS	0XL1070000000000ARDN2V
18/12/2025	14:57:15	674	€30.4500	XAMS	0XL1070000000000ARDN31
18/12/2025	14:57:35	23	£26.5750	XLON	0XL1040000000000ARDOKC
18/12/2025	14:58:05	5	€30.4450	XAMS	0XL1011000000000ARDRND
18/12/2025	14:58:05	11	€30.4450	XAMS	0XL1011000000000ARDRNC
18/12/2025	14:58:05	11	€30.4450	XAMS	0XL10D0000000000ARDLGM
18/12/2025	14:58:05	13	€30.4450	XAMS	0XL1040000000000ARDOLT
18/12/2025	14:58:05	14	€30.4450	XAMS	0XL1014000000000ARDRPI
18/12/2025	14:58:05	14	€30.4450	XAMS	0XL10A0000000000ARDRNR
18/12/2025	14:58:05	15	€30.4450	XAMS	0XL1017000000000ARDS87
18/12/2025	14:58:05	16	€30.4450	XAMS	0XL1014000000000ARDRPH
18/12/2025	14:58:05	50	€30.4450	XAMS	0XL1070000000000ARDN70
18/12/2025	14:58:05	299	€30.4450	XAMS	0XL1070000000000ARDN71
18/12/2025	14:58:05	416	€30.4450	XAMS	0XL1070000000000ARDN73
18/12/2025	14:58:05	3,030	€30.4450	XAMS	0XL1070000000000ARDN72
18/12/2025	14:58:07	261	€30.4450	XAMS	0XL1070000000000ARDN7I
18/12/2025	14:58:07	1,251	€30.4450	XAMS	0XL1070000000000ARDN7J
18/12/2025	14:58:07	20	£26.5700	XLON	0XL10A0000000000ARDRO4
18/12/2025	14:58:07	21	£26.5700	XLON	0XL1017000000000ARDS8E
18/12/2025	14:58:07	21	£26.5700	XLON	0XL10D0000000000ARDLGR
18/12/2025	14:58:07	22	£26.5700	XLON	0XL10D0000000000ARDLGS
18/12/2025	14:58:07	23	£26.5700	XLON	0XL1011000000000ARDRNK
18/12/2025	14:58:07	23	£26.5700	XLON	0XL10A0000000000ARDRO2
18/12/2025	14:58:07	25	£26.5700	XLON	0XL10A0000000000ARDRO3
18/12/2025	14:58:46	20	£26.5700	XLON	0XL1010000000000ARDUDO
18/12/2025	14:58:46	22	£26.5700	XLON	0XL1011000000000ARDRRN
18/12/2025	14:58:46	22	£26.5700	XLON	0XL1014000000000ARDRTB
18/12/2025	14:58:46	22	£26.5700	XLON	0XL1017000000000ARDSD7
18/12/2025	14:58:46	23	£26.5700	XLON	0XL1010000000000ARDUDP
18/12/2025	14:58:46	23	£26.5700	XLON	0XL1017000000000ARDSD8
18/12/2025	14:59:47	6	€30.4400	XAMS	0XL1014000000000ARDS2O
18/12/2025	14:59:47	6	€30.4400	XAMS	0XL1017000000000ARDSHO
18/12/2025	14:59:47	6	€30.4400	XAMS	0XL10A0000000000ARDS1J
18/12/2025	14:59:47	7	€30.4400	XAMS	0XL1014000000000ARDS2N
18/12/2025	14:59:47	8	€30.4300	XAMS	0XL1010000000000ARDUK1
18/12/2025	14:59:47	9	€30.4350	XAMS	0XL1010000000000ARDUJT
18/12/2025	14:59:47	10	€30.4300	XAMS	0XL1011000000000ARDS13
18/12/2025	14:59:47	10	€30.4300	XAMS	0XL1014000000000ARDS2V
18/12/2025	14:59:47	11	€30.4300	XAMS	0XL10D0000000000ARDLP5
18/12/2025	14:59:47	11	€30.4350	XAMS	0XL10D0000000000ARDLP0
18/12/2025	14:59:47	12	€30.4300	XAMS	0XL1011000000000ARDS12
18/12/2025	14:59:47	13	€30.4300	XAMS	0XL1014000000000ARDS31
18/12/2025	14:59:47	13	€30.4350	XAMS	0XL1011000000000ARDS0Q
18/12/2025	14:59:47	14	€30.4350	XAMS	0XL1014000000000ARDS2Q
18/12/2025	14:59:47	14	€30.4350	XAMS	0XL1017000000000ARDSHN
18/12/2025	14:59:47	15	€30.4300	XAMS	0XL1017000000000ARDSHU
18/12/2025	14:59:47	16	€30.4300	XAMS	0XL1014000000000ARDS30
18/12/2025	14:59:47	17	€30.4300	XAMS	0XL1040000000000ARDP15
18/12/2025	14:59:47	17	€30.4350	XAMS	0XL1017000000000ARDSHP
18/12/2025	14:59:47	18	€30.4350	XAMS	0XL10A0000000000ARDS1K
18/12/2025	14:59:47	19	€30.4350	XAMS	0XL1011000000000ARDS0P
18/12/2025	14:59:47	19	€30.4350	XAMS	0XL1014000000000ARDS2P
18/12/2025	14:59:47	21	€30.4350	XAMS	0XL1040000000000ARDP0U
18/12/2025	14:59:47	23	€30.4300	XAMS	0XL10A0000000000ARDS1T
18/12/2025	14:59:47	25	€30.4350	XAMS	0XL1070000000000ARDNK4
18/12/2025	14:59:47	26	€30.4350	XAMS	0XL1011000000000ARDS0R
18/12/2025	14:59:47	28	€30.4350	XAMS	0XL1010000000000ARDUJU
18/12/2025	14:59:47	30	€30.4350	XAMS	0XL1070000000000ARDNK2
18/12/2025	14:59:47	31	€30.4300	XAMS	0XL1040000000000ARDP16
18/12/2025	14:59:47	35	€30.4350	XAMS	0XL1040000000000ARDP10
18/12/2025	14:59:47	36	€30.4350	XAMS	0XL10A0000000000ARDS1L
18/12/2025	14:59:47	3,053	€30.4350	XAMS	0XL1070000000000ARDNK3
18/12/2025	14:59:47	5,312	€30.4400	XAMS	0XL1070000000000ARDNK1
18/12/2025	14:59:47	3	£26.5650	XLON	0XL1011000000000ARDS0N
18/12/2025	14:59:47	5	£26.5650	XLON	0XL10A0000000000ARDS1G
18/12/2025	14:59:47	6	£26.5600	XLON	0XL1017000000000ARDSHQ
18/12/2025	14:59:47	6	£26.5600	XLON	0XL1040000000000ARDP12
	14:59:47	6	£26.5650	XLON	0XL1040000000000ARDP0S
18/12/2025		7	£26.5600	XLON	0XL1017000000000ARDSHR
18/12/2025	14:59:47			XLON	0XL1010000000000ARDUJS
18/12/2025	14:59:47	7	£26.5650
18/12/2025	14:59:47	8	£26.5600	XLON	0XL1011000000000ARDS0S
18/12/2025	14:59:47	8	£26.5600	XLON	0XL10A0000000000ARDS1N
18/12/2025	14:59:47	8	£26.5650	XLON	0XL10A0000000000ARDS1I
18/12/2025	14:59:47	9	£26.5650	XLON	0XL10A0000000000ARDS1H
18/12/2025	14:59:47	10	£26.5600	XLON	0XL1011000000000ARDS0U
18/12/2025	14:59:47	10	£26.5650	XLON	0XL1010000000000ARDUJR
18/12/2025	14:59:47	10	£26.5650	XLON	0XL1014000000000ARDS2M
18/12/2025 18/12/2025	14:59:47 14:59:47	11 11	£26.5600 £26.5650	XLON XLON	0XL1011000000000ARDS0T 0XL10D0000000000ARDLOV

18/12/2025
	14:59:47	12	£26.5600	XLON	0XL1010000000000ARDUK0
18/12/2025	14:59:47	12	£26.5600	XLON	0XL1014000000000ARDS2S
18/12/2025	14:59:47	12	£26.5650	XLON	0XL1011000000000ARDS0O
18/12/2025	14:59:47	13	£26.5600	XLON	0XL1014000000000ARDS2R
18/12/2025	14:59:47	13	£26.5600	XLON	0XL1070000000000ARDNK6
18/12/2025	14:59:47	13	£26.5600	XLON	0XL10D0000000000ARDLP4
18/12/2025	14:59:47	14	£26.5600	XLON	0XL10A0000000000ARDS1O
18/12/2025	14:59:47	16	£26.5600	XLON	0XL10D0000000000ARDLP3
18/12/2025	14:59:47	19	£26.5600	XLON	0XL1010000000000ARDUJV
18/12/2025	14:59:47	19	£26.5600	XLON	0XL1017000000000ARDSHS
18/12/2025	14:59:47	19	£26.5600	XLON	0XL10A0000000000ARDS1Q
18/12/2025	14:59:47	21	£26.5600	XLON	0XL1017000000000ARDSHT
18/12/2025	14:59:47	24	£26.5600	XLON	0XL1040000000000ARDP13
18/12/2025	14:59:47	29	£26.5600	XLON	0XL10A0000000000ARDS1P
18/12/2025	14:59:47	2,766	£26.5600	XLON	0XL1070000000000ARDNK5
18/12/2025	14:59:47	3,004	£26.5650	XLON	0XL1070000000000ARDNK0
18/12/2025	14:59:48	6	£26.5550	XLON	0XL1011000000000ARDS1H
18/12/2025	14:59:48	6	£26.5550	XLON	0XL1040000000000ARDP1G
18/12/2025	14:59:48	7	£26.5550	XLON	0XL1070000000000ARDNKM
18/12/2025	14:59:48	9	£26.5550	XLON	0XL1010000000000ARDUKJ
18/12/2025	14:59:48	10	£26.5550	XLON	0XL1011000000000ARDS1I
18/12/2025	14:59:48	10	£26.5550	XLON	0XL1017000000000ARDSI6
18/12/2025	14:59:48	10	£26.5550	XLON	0XL10D0000000000ARDLPE
18/12/2025	14:59:48	11	£26.5550	XLON	0XL1014000000000ARDS3H
18/12/2025	14:59:48	12	£26.5550	XLON	0XL1017000000000ARDSI5
18/12/2025	14:59:48	13	£26.5550	XLON	0XL10A0000000000ARDS28
18/12/2025	14:59:48	15	£26.5550	XLON	0XL1011000000000ARDS1G
18/12/2025	14:59:48	98	£26.5550	XLON	0XL1070000000000ARDNKN
18/12/2025	14:59:48	5,028	£26.5550	XLON	0XL1070000000000ARDNKO
18/12/2025	14:59:50	7	€30.4250	XAMS	0XL1010000000000ARDUL9
18/12/2025	14:59:50	7	€30.4250	XAMS	0XL10A0000000000ARDS2I
18/12/2025	14:59:50	8	€30.4250	XAMS	0XL1011000000000ARDS1M
18/12/2025	14:59:50	50	€30.4250	XAMS	0XL1040000000000ARDP1P
18/12/2025	14:59:50	4,206	€30.4250	XAMS	0XL1070000000000ARDNLF
18/12/2025	14:59:51	7	€30.4200	XAMS	0XL1011000000000ARDS1V
18/12/2025	14:59:51	8	€30.4200	XAMS	0XL1017000000000ARDSIP
18/12/2025	14:59:51	8	€30.4200	XAMS	0XL1040000000000ARDP20
18/12/2025	14:59:51	8	€30.4200	XAMS	0XL1040000000000ARDP21
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL1010000000000ARDUM0
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL1011000000000ARDS20
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL1014000000000ARDS4F
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL1017000000000ARDSIQ
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL1070000000000ARDNM0
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL1070000000000ARDNM1
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL10A0000000000ARDS2U
18/12/2025	14:59:51	9	€30.4200	XAMS	0XL10A0000000000ARDS2V
18/12/2025	14:59:51	10	€30.4200	XAMS	0XL1014000000000ARDS4G
18/12/2025	14:59:51	5	£26.5500	XLON	0XL10D0000000000ARDLPP
18/12/2025	14:59:51	7	£26.5500	XLON	0XL1017000000000ARDSIL
18/12/2025	14:59:51	8	£26.5500	XLON	0XL1017000000000ARDSIM
18/12/2025	14:59:51	9	£26.5500	XLON	0XL1014000000000ARDS4D
18/12/2025	14:59:51	11	£26.5500	XLON	0XL1017000000000ARDSIO
18/12/2025	14:59:51	11	£26.5500	XLON	0XL1040000000000ARDP1V
18/12/2025	14:59:51	12	£26.5500	XLON	0XL1014000000000ARDS4E
18/12/2025	14:59:51	12	£26.5500	XLON	0XL1017000000000ARDSIN
18/12/2025	14:59:51	12	£26.5500
18/12/2025
				XLON	0XL10A0000000000ARDS2T
	14:59:51	14	£26.5500	XLON	0XL1040000000000ARDP1U
18/12/2025	14:59:51	1,654	£26.5500	XLON	0XL1070000000000ARDNLV
18/12/2025	15:00:08	6	€30.4150	XAMS	0XL1040000000000ARDP59
18/12/2025	15:00:08	7	€30.4150	XAMS	0XL1011000000000ARDS59
18/12/2025	15:00:08	10	€30.4150	XAMS	0XL1014000000000ARDS86
18/12/2025	15:00:08	11	€30.4150	XAMS	0XL10D0000000000ARDLTJ
18/12/2025	15:00:10	3	£26.5450	XLON	0XL1017000000000ARDSMB
18/12/2025	15:00:10	3	£26.5450	XLON	0XL10A0000000000ARDS5P
18/12/2025	15:00:10	6	£26.5450	XLON	0XL1014000000000ARDS8K
18/12/2025	15:00:10	7	£26.5450	XLON	0XL1017000000000ARDSMA
18/12/2025	15:00:10	8	£26.5450	XLON	0XL1011000000000ARDS5H
18/12/2025	15:00:10	8	£26.5450	XLON	0XL1017000000000ARDSM9
18/12/2025	15:00:10	9	£26.5450	XLON	0XL10A0000000000ARDS5N
18/12/2025	15:00:10	11	£26.5450	XLON	0XL1010000000000ARDUQC
18/12/2025	15:00:10	11	£26.5450	XLON	0XL1040000000000ARDP5G
18/12/2025	15:00:10	13	£26.5450	XLON	0XL10A0000000000ARDS5O
18/12/2025	15:00:11	5	€30.4100	XAMS	0XL1017000000000ARDSME
18/12/2025	15:00:11	5	€30.4100	XAMS	0XL1040000000000ARDP5N
18/12/2025	15:00:11	6	€30.4100	XAMS	0XL1014000000000ARDS8L
18/12/2025	15:00:11	6	€30.4100	XAMS	0XL1014000000000ARDS8M
18/12/2025	15:00:11	6	€30.4100	XAMS	0XL1040000000000ARDP5O
18/12/2025	15:00:11	6	€30.4100	XAMS	0XL1070000000000ARDNQE
18/12/2025	15:00:11	7	€30.4100	XAMS	0XL1070000000000ARDNQD
18/12/2025	15:00:11	7	€30.4100	XAMS	0XL10A0000000000ARDS5T
18/12/2025	15:00:11	8	€30.4050	XAMS	0XL1040000000000ARDP5Q
18/12/2025	15:00:11	8	€30.4100	XAMS	0XL1010000000000ARDUQP
18/12/2025	15:00:11	8	€30.4100	XAMS	0XL1011000000000ARDS5O
18/12/2025	15:00:11	8	€30.4100	XAMS	0XL1011000000000ARDS5P
18/12/2025	15:00:11	8	€30.4100	XAMS	0XL1017000000000ARDSMD
18/12/2025	15:00:11	10	€30.4100	XAMS	0XL10A0000000000ARDS5S

18/12/2025	15:00:11	12	€30.4100	XAMS	0XL10A0000000000ARDS5U
18/12/2025	15:00:11	32	€30.4100	XAMS	0XL1070000000000ARDNQF
18/12/2025	15:00:11	2,773	€30.4100	XAMS	0XL1070000000000ARDNQG
18/12/2025	15:00:11	5	£26.5400	XLON	0XL1010000000000ARDUQD
18/12/2025	15:00:11	5	£26.5400	XLON	0XL1011000000000ARDS5L
18/12/2025	15:00:11	5	£26.5400	XLON	0XL1040000000000ARDP5H
18/12/2025	15:00:11	5	£26.5400	XLON	0XL10D0000000000ARDLTT
18/12/2025	15:00:11	7	£26.5400	XLON	0XL10D0000000000ARDLTS
18/12/2025	15:00:11	11	£26.5400	XLON	0XL10A0000000000ARDS5Q
18/12/2025	15:00:11	13	£26.5400	XLON	0XL1011000000000ARDS5K
18/12/2025	15:00:11	21	£26.5400	XLON	0XL1070000000000ARDNQ4
18/12/2025	15:00:11	319	£26.5400	XLON	0XL1070000000000ARDNQ5
18/12/2025	15:00:11	2,435	£26.5400	XLON	0XL1070000000000ARDNQH
18/12/2025	15:00:58	3	£26.5500	XLON	0XL1014000000000ARDSCK
18/12/2025	15:00:58	4	£26.5500	XLON	0XL1017000000000ARDSQF
18/12/2025	15:01:07	783	£26.5450	XLON	0XL1070000000000ARDO0H
18/12/2025	15:01:09	3	€30.4100	XAMS	0XL1014000000000ARDSDD
18/12/2025	15:01:09	3	€30.4100	XAMS	0XL10A0000000000ARDSAA
18/12/2025	15:01:09	3	€30.4100	XAMS	0XL10A0000000000ARDSAB
18/12/2025	15:01:09	5	€30.4100	XAMS	0XL1011000000000ARDSAQ
18/12/2025	15:01:09	5	€30.4100	XAMS	0XL1017000000000ARDSR6
18/12/2025	15:01:09	6	€30.4100	XAMS	0XL1040000000000ARDPB1
18/12/2025	15:01:09	100	€30.4100	XAMS	0XL1070000000000ARDO0U
18/12/2025	15:01:09	175	€30.4100	XAMS	0XL1070000000000ARDO0R
18/12/2025	15:01:09	200	€30.4100	XAMS	0XL1070000000000ARDO0S
18/12/2025	15:01:09	200	€30.4100	XAMS	0XL1070000000000ARDO0T
18/12/2025	15:01:35	3	£26.5500	XLON	0XL1011000000000ARDSD2
18/12/2025	15:01:35	3	£26.5500	XLON	0XL1011000000000ARDSD3
18/12/2025	15:01:35	3	£26.5500	XLON	0XL10A0000000000ARDSCE
18/12/2025	15:01:35	4	£26.5500	XLON	0XL1014000000000ARDSF7
18/12/2025	15:01:35	4	£26.5500	XLON	0XL10A0000000000ARDSCD
18/12/2025	15:01:46	3	€30.4100	XAMS	0XL1017000000000ARDSUG
18/12/2025	15:01:46	3	€30.4100	XAMS	0XL1040000000000ARDPEG
18/12/2025	15:01:46	3	€30.4100	XAMS	0XL1040000000000ARDPEH
18/12/2025	15:01:46	3	€30.4100	XAMS	0XL1070000000000ARDO52
18/12/2025	15:01:46	3	€30.4100	XAMS	0XL1070000000000ARDO54
18/12/2025	15:01:46	4	€30.4100	XAMS	0XL1014000000000ARDSG7
18/12/2025	15:01:46	4	€30.4100	XAMS	0XL1014000000000ARDSG8
18/12/2025	15:01:46	5	€30.4100	XAMS	0XL1011000000000ARDSEA
18/12/2025	15:01:46	17	€30.4100	XAMS	0XL1070000000000ARDO53
18/12/2025	15:02:51	3	€30.4350	XAMS	0XL1017000000000ARDT4B
18/12/2025	15:02:51	4	€30.4350	XAMS	0XL1011000000000ARDSJH
18/12/2025	15:02:51	6	€30.4350	XAMS	0XL1010000000000ARDV87
18/12/2025	15:02:51	7	€30.4350	XAMS	0XL10D0000000000ARDM8M
18/12/2025	15:02:51	1,947	€30.4350	XAMS	0XL1070000000000ARDOBK
18/12/2025	15:03:03	3	£26.5700	XLON	0XL1017000000000ARDT56
18/12/2025	15:03:11	22	£26.5700	XLON	0XL1017000000000ARDT5N
18/12/2025	15:04:02	3	€30.4350	XAMS	0XL1017000000000ARDT9F
18/12/2025	15:04:18	3	£26.5750	XLON	0XL1011000000000ARDSPE
18/12/2025	15:04:18	3	£26.5750	XLON	0XL1014000000000ARDSQJ
18/12/2025	15:04:18	3	£26.5750	XLON	0XL1040000000000ARDPRD
18/12/2025	15:04:18	3	£26.5750	XLON	0XL1070000000000ARDOIV
18/12/2025	15:04:18	4	£26.5750	XLON	0XL1017000000000ARDTA5
18/12/2025	15:04:18	7	£26.5750	XLON	0XL10D0000000000ARDMEO
18/12/2025	15:05:34	5	€30.4350	XAMS	0XL1040000000000ARDQ1E
18/12/2025	15:05:34	5	€30.4350	XAMS	0XL10A0000000000ARDT08
18/12/2025	15:05:34	6	€30.4350	XAMS	0XL1014000000000ARDSV7
18/12/2025	15:05:34	6	€30.4350	XAMS	0XL10A0000000000ARDT07
18/12/2025	15:05:34	3	£26.5800	XLON	0XL1010000000000ARDVKB
18/12/2025	15:05:34	3	£26.5800	XLON	0XL1011000000000ARDSU7
18/12/2025	15:05:34	4	£26.5800	XLON	0XL1011000000000ARDSU6
18/12/2025	15:05:34	4	£26.5800	XLON	0XL10A0000000000ARDT06
18/12/2025	15:05:34	5	£26.5800	XLON	0XL1010000000000ARDVKA
18/12/2025			£26.5800
	15:05:34	6		XLON	0XL1017000000000ARDTG3
18/12/2025	15:05:36	5	€30.4300	XAMS	0XL1040000000000ARDQ1J
18/12/2025	15:05:53	21	€30.4400	XAMS	0XL1014000000000ARDT0L
18/12/2025	15:05:54	22	£26.5850	XLON	0XL1040000000000ARDQ3N
18/12/2025	15:06:01	5	€30.4300	XAMS	0XL1040000000000ARDQ45
18/12/2025	15:06:01	22	€30.4350	XAMS	0XL1070000000000ARDOQC
18/12/2025	15:06:01	22	€30.4350	XAMS	0XL10A0000000000ARDT2G
18/12/2025	15:06:01	22	£26.5800	XLON	0XL1011000000000ARDSVT
18/12/2025	15:06:09	3	€30.4250	XAMS	0XL1040000000000ARDQ4M
18/12/2025	15:06:09	6	€30.4250	XAMS	0XL1011000000000ARDT12
18/12/2025	15:06:09	6	€30.4250	XAMS	0XL1011000000000ARDT13
18/12/2025	15:06:09	6	€30.4250	XAMS	0XL1040000000000ARDQ4N
18/12/2025	15:06:09	6	€30.4250	XAMS	0XL10A0000000000ARDT3H
18/12/2025	15:06:09	7	€30.4250	XAMS	0XL1014000000000ARDT1U
18/12/2025	15:06:09	8	€30.4250	XAMS	0XL1010000000000ARDVN4
18/12/2025	15:06:09	8	€30.4250	XAMS	0XL1014000000000ARDT1V
18/12/2025	15:06:09	8	€30.4250	XAMS	0XL1070000000000ARDOR3
18/12/2025	15:06:09	10	€30.4250	XAMS	0XL10D0000000000ARDML8
18/12/2025	15:06:09	11	€30.4250	XAMS	0XL1011000000000ARDT14
18/12/2025	15:06:09	11	€30.4250	XAMS	0XL1017000000000ARDTII
18/12/2025	15:06:09	16	€30.4250	XAMS	0XL1010000000000ARDVN3
18/12/2025	15:06:09	18	€30.4250	XAMS	0XL1017000000000ARDTIJ
18/12/2025 18/12/2025	15:06:09 15:06:09	18 19	€30.4250 €30.4250	XAMS XAMS	0XL10A0000000000ARDT3J 0XL1014000000000ARDT20

18/12/2025	15:06:09	19	€30.4250	XAMS	0XL1040000000000ARDQ4O
18/12/2025	15:06:09	19	€30.4250	XAMS	0XL10A0000000000ARDT3I
18/12/2025	15:06:09	20	€30.4250	XAMS	0XL1070000000000ARDOR6
18/12/2025	15:06:09	187	€30.4250	XAMS	0XL1070000000000ARDOR5
18/12/2025	15:06:09	3,044	€30.4250	XAMS	0XL1070000000000ARDOR4
18/12/2025	15:06:10	3	£26.5750	XLON	0XL1014000000000ARDT22
18/12/2025	15:06:10	6	£26.5750	XLON	0XL10A0000000000ARDT3P
18/12/2025	15:06:10	6	£26.5750	XLON	0XL10D0000000000ARDMLB
18/12/2025	15:06:10	22	£26.5750	XLON	0XL1040000000000ARDQ4R
18/12/2025	15:06:10	116	£26.5750	XLON	0XL1070000000000ARDOR8
18/12/2025	15:06:10	2,891	£26.5750	XLON	0XL1070000000000ARDOR9
18/12/2025	15:06:32	22	£26.5750	XLON	0XL10A0000000000ARDT5B
18/12/2025	15:06:32	23	£26.5750	XLON	0XL1017000000000ARDTJM
18/12/2025	15:06:57	7	€30.4200	XAMS	0XL1011000000000ARDT3N
18/12/2025	15:06:57	16	€30.4200	XAMS	0XL1040000000000ARDQ7I
18/12/2025	15:06:57	17	€30.4200	XAMS	0XL1040000000000ARDQ7J
18/12/2025	15:07:01	22	£26.5750	XLON	0XL10A0000000000ARDT74
18/12/2025	15:07:01	23	£26.5750	XLON	0XL1017000000000ARDTMQ
18/12/2025	15:07:01	24	£26.5750	XLON	0XL1070000000000ARDOTS
18/12/2025	15:07:12	3	€30.4150	XAMS	0XL1011000000000ARDT4M
18/12/2025	15:07:12	4	€30.4150	XAMS	0XL1017000000000ARDTNQ
18/12/2025	15:07:12	5	€30.4150	XAMS	0XL1010000000000ARDVR5
18/12/2025	15:07:12	5	€30.4150	XAMS	0XL1040000000000ARDQ8M
18/12/2025	15:07:12	5	€30.4150	XAMS	0XL10A0000000000ARDT7R
18/12/2025	15:07:12	6	€30.4150	XAMS	0XL1011000000000ARDT4N
18/12/2025	15:07:12	7	€30.4150	XAMS	0XL1014000000000ARDT5U
18/12/2025	15:07:12	7	€30.4150	XAMS	0XL1017000000000ARDTNR
18/12/2025	15:07:12	7	€30.4150	XAMS	0XL1070000000000ARDOUM
18/12/2025	15:07:12	7	€30.4150	XAMS	0XL1070000000000ARDOUN
18/12/2025	15:07:12	7	€30.4150	XAMS	0XL10A0000000000ARDT7S
18/12/2025	15:07:12	8	€30.4150	XAMS	0XL1014000000000ARDT5V
18/12/2025	15:07:12	8	€30.4150	XAMS	0XL1040000000000ARDQ8K
18/12/2025	15:07:12	9	€30.4150	XAMS	0XL1010000000000ARDVR6
18/12/2025	15:07:12	9	€30.4150	XAMS	0XL1040000000000ARDQ8L
18/12/2025	15:07:12	9	€30.4150	XAMS	0XL10A0000000000ARDT7T
18/12/2025	15:07:12	14	€30.4150	XAMS	0XL1014000000000ARDT60
18/12/2025	15:07:12	34	€30.4150	XAMS	0XL1070000000000ARDOUO
18/12/2025	15:07:12	3,115	€30.4150	XAMS	0XL1070000000000ARDOUP
18/12/2025	15:07:12	10	£26.5700	XLON	0XL1010000000000ARDVR7
18/12/2025	15:07:12	11	£26.5700	XLON	0XL1011000000000ARDT4O
18/12/2025	15:07:12	12	£26.5700	XLON	0XL1014000000000ARDT61
18/12/2025	15:07:12	12	£26.5700	XLON	0XL1017000000000ARDTNT
18/12/2025	15:07:12	13	£26.5700	XLON	0XL1011000000000ARDT4P
18/12/2025	15:07:12	13	£26.5700	XLON	0XL10A0000000000ARDT7U
18/12/2025	15:07:12	14	£26.5700	XLON	0XL1010000000000ARDVR8
18/12/2025	15:07:12	14	£26.5700	XLON	0XL1017000000000ARDTNS
18/12/2025	15:07:25	3	£26.5650	XLON	0XL1011000000000ARDT5S
18/12/2025	15:07:25	5	£26.5650	XLON	0XL1017000000000ARDTP8
18/12/2025	15:07:25	8	£26.5650	XLON	0XL1011000000000ARDT5R
18/12/2025	15:07:25	10	£26.5650	XLON	0XL10D0000000000ARDMPR
18/12/2025	15:07:25	11	£26.5650	XLON	0XL1017000000000ARDTP9
18/12/2025	15:07:38	3	€30.4100	XAMS	0XL1014000000000ARDT79
18/12/2025	15:07:38	3	€30.4100	XAMS	0XL1040000000000ARDQAU
18/12/2025	15:07:38	8	€30.4100	XAMS	0XL1011000000000ARDT6S
18/12/2025	15:07:38	9	€30.4100	XAMS	0XL1017000000000ARDTQ1
18/12/2025	15:07:38	11	€30.4100	XAMS	0XL1011000000000ARDT6Q
18/12/2025	15:07:38	12	€30.4100	XAMS	0XL1010000000000ARDVTT
18/12/2025	15:07:38	14
18/12/2025
			€30.4100	XAMS	0XL1014000000000ARDT78
	15:07:38	14	€30.4100	XAMS	0XL1014000000000ARDT7A
18/12/2025	15:07:38	14	€30.4100	XAMS	0XL10A0000000000ARDTA2
18/12/2025	15:07:38	15	€30.4100	XAMS	0XL10A0000000000ARDTA3
18/12/2025	15:07:38	16	€30.4100	XAMS	0XL1011000000000ARDT6R
18/12/2025	15:07:38	16	€30.4100	XAMS	0XL1040000000000ARDQAT
18/12/2025	15:07:38	17	€30.4100	XAMS	0XL1040000000000ARDQAV
18/12/2025	15:07:38	19	€30.4100	XAMS	0XL1070000000000ARDP1C
18/12/2025	15:07:38	19	€30.4100	XAMS	0XL10D0000000000ARDMR1
18/12/2025	15:07:38	20	€30.4100	XAMS	0XL10A0000000000ARDTA4
18/12/2025	15:07:38	22	€30.4100	XAMS	0XL1010000000000ARDVTS
18/12/2025	15:07:38	24	€30.4100	XAMS	0XL1070000000000ARDP1D
18/12/2025	15:07:38	27	€30.4100	XAMS	0XL1017000000000ARDTQ2
18/12/2025	15:07:38	3,621	€30.4100	XAMS	0XL1070000000000ARDP1E
18/12/2025	15:07:38	3,828	€30.4100	XAMS	0XL1070000000000ARDP1F
18/12/2025	15:07:38	3	£26.5600	XLON	0XL1010000000000ARDVTU
18/12/2025	15:07:38	5	£26.5600	XLON	0XL1014000000000ARDT7B
18/12/2025	15:07:38	6	£26.5600	XLON	0XL1011000000000ARDT6T
18/12/2025	15:07:38	6	£26.5600	XLON	0XL1040000000000ARDQB0
18/12/2025	15:07:38	6	£26.5650	XLON	0XL1014000000000ARDT77
18/12/2025	15:07:38	7	£26.5600	XLON	0XL1014000000000ARDT7C
18/12/2025	15:07:38	7	£26.5600	XLON	0XL1017000000000ARDTQ4
18/12/2025	15:07:38	7	£26.5600	XLON	0XL1070000000000ARDP1L
18/12/2025	15:07:38	8	£26.5600	XLON	0XL1011000000000ARDT6U
18/12/2025	15:07:38	8	£26.5600	XLON	0XL1017000000000ARDTQ3
18/12/2025	15:07:38	8	£26.5600	XLON	0XL10A0000000000ARDTA6
18/12/2025	15:07:38	8	£26.5650	XLON	0XL1010000000000ARDVTR
18/12/2025 18/12/2025	15:07:38 15:07:38	8 9	£26.5650 £26.5650	XLON XLON	0XL1040000000000ARDQAO 0XL1011000000000ARDT6P

18/12/2025	15:07:38	10	£26.5650	XLON	0XL1010000000000ARDVTQ
18/12/2025	15:07:38	10	£26.5650	XLON	0XL1070000000000ARDP18
18/12/2025	15:07:38	10	£26.5650	XLON	0XL10A0000000000ARDT9V
18/12/2025	15:07:38	11	£26.5650	XLON	0XL1017000000000ARDTQ0
18/12/2025	15:07:38	12	£26.5650	XLON	0XL1014000000000ARDT76
18/12/2025	15:07:38	12	£26.5650	XLON	0XL1040000000000ARDQAP
18/12/2025	15:07:38	12	£26.5650	XLON	0XL10A0000000000ARDTA0
18/12/2025	15:07:38	14	£26.5650	XLON	0XL10A0000000000ARDTA1
18/12/2025	15:07:38	16	£26.5650	XLON	0XL10D0000000000ARDMR0
18/12/2025	15:07:38	1,130	£26.5650	XLON	0XL1070000000000ARDP17
18/12/2025	15:07:38	2,731	£26.5650	XLON	0XL1070000000000ARDP1B
18/12/2025	15:07:38	2,846	£26.5650	XLON	0XL1070000000000ARDP19
18/12/2025	15:08:05	4	£26.5650	XLON	0XL1040000000000ARDQD2
18/12/2025	15:08:17	3	€30.4100	XAMS	0XL1014000000000ARDT9D
18/12/2025	15:08:17	3	€30.4100	XAMS	0XL10A0000000000ARDTDP
18/12/2025	15:08:17	5	€30.4100	XAMS	0XL10A0000000000ARDTDO
18/12/2025	15:08:21	3	€30.4050	XAMS	0XL1011000000000ARDTC6
18/12/2025	15:08:21	8	€30.4050	XAMS	0XL1017000000000ARDTTE
18/12/2025	15:08:21	13	€30.4050	XAMS	0XL1010000000000ARE012
18/12/2025	15:08:21	14	€30.4050	XAMS	0XL1011000000000ARDTC8
18/12/2025	15:08:21	14	€30.4050	XAMS	0XL10D0000000000ARDMU1
18/12/2025	15:08:21	16	€30.4050	XAMS	0XL1040000000000ARDQEA
18/12/2025	15:08:21	17	€30.4050	XAMS	0XL1011000000000ARDTC7
18/12/2025	15:08:23	4	£26.5550	XLON	0XL1040000000000ARDQEF
18/12/2025	15:08:23	5	£26.5550	XLON	0XL1014000000000ARDTA4
18/12/2025	15:08:23	5	£26.5550	XLON	0XL10A0000000000ARDTEB
18/12/2025	15:08:23	5	£26.5550	XLON	0XL10D0000000000ARDMU9
18/12/2025	15:08:23	5	£26.5550	XLON	0XL10D0000000000ARDMUA
18/12/2025	15:08:23	7	£26.5550	XLON	0XL1070000000000ARDP5P
18/12/2025	15:08:23	8	£26.5550	XLON	0XL1017000000000ARDTTN
18/12/2025	15:08:23	8	£26.5550	XLON	0XL10A0000000000ARDTEC
18/12/2025	15:08:23	8	£26.5550	XLON	0XL10A0000000000ARDTED
18/12/2025	15:08:23	11	£26.5550	XLON	0XL1011000000000ARDTCF
18/12/2025	15:08:23	248	£26.5550	XLON	0XL1070000000000ARDP5Q
18/12/2025	15:08:30	4	€30.4000	XAMS	0XL1070000000000ARDP6F
18/12/2025	15:08:30	5	€30.4000	XAMS	0XL1014000000000ARDTAR
18/12/2025	15:08:30	5	€30.4000	XAMS	0XL1040000000000ARDQFD
18/12/2025	15:08:30	6	€30.4000	XAMS	0XL1017000000000ARDTU5
18/12/2025	15:08:30	6	€30.4000	XAMS	0XL10A0000000000ARDTET
18/12/2025	15:08:30	6	€30.4000	XAMS	0XL10A0000000000ARDTEU
18/12/2025	15:08:30	7	€30.4000	XAMS	0XL1040000000000ARDQFC
18/12/2025	15:08:30	7	€30.4000	XAMS	0XL1070000000000ARDP6G
18/12/2025	15:08:30	7	€30.4000	XAMS	0XL10A0000000000ARDTES
18/12/2025	15:08:30	8	€30.4000	XAMS	0XL1010000000000ARE022
18/12/2025	15:08:30	8	€30.4000	XAMS	0XL1011000000000ARDTDD
18/12/2025	15:08:30	23	€30.4000	XAMS	0XL1014000000000ARDTAQ
18/12/2025	15:08:30	5,306	€30.4000	XAMS	0XL1070000000000ARDP6E
18/12/2025	15:08:30	5	£26.5550	XLON	0XL1040000000000ARDQFB
18/12/2025	15:08:30	12	£26.5550	XLON	0XL1014000000000ARDTAP
18/12/2025	15:08:30	13	£26.5550	XLON	0XL1017000000000ARDTU3
18/12/2025	15:08:30	14	£26.5550	XLON	0XL1010000000000ARE021
18/12/2025	15:08:30	14	£26.5550	XLON	0XL1011000000000ARDTDC
18/12/2025	15:08:30	14	£26.5550	XLON	0XL10A0000000000ARDTER
18/12/2025	15:08:30	18	£26.5550	XLON	0XL1017000000000ARDTU4
18/12/2025	15:08:30	20	£26.5550	XLON	0XL1011000000000ARDTDB
18/12/2025	15:08:30	21	£26.5550	XLON	0XL1010000000000ARE020
18/12/2025	15:08:30	4,077	£26.5550	XLON	0XL1070000000000ARDP6D
18/12/2025	15:09:19	4	€30.4100	XAMS	0XL1040000000000ARDQK2
18/12/2025	15:09:19	5	€30.4100	XAMS	0XL1014000000000ARDTED
18/12/2025	15:09:19	1,465	€30.4100	XAMS	0XL1070000000000ARDPBM
18/12/2025	15:09:19	3	£26.5650	XLON	0XL1011000000000ARDTII
18/12/2025
	15:09:19	3	£26.5650	XLON	0XL10A0000000000ARDTJK
18/12/2025	15:09:32	3	€30.4050	XAMS	0XL1040000000000ARDQLD
18/12/2025	15:09:32	4	€30.4050	XAMS	0XL1017000000000ARDU37
18/12/2025	15:09:32	4	€30.4050	XAMS	0XL10A0000000000ARDTL5
18/12/2025	15:09:33	71	€30.4000	XAMS	0XL1070000000000ARDPD3
18/12/2025	15:09:33	411	€30.4000	XAMS	0XL1070000000000ARDPD2
18/12/2025	15:09:33	4	£26.5600	XLON	0XL1010000000000ARE07E
18/12/2025	15:09:33	4	£26.5600	XLON	0XL1014000000000ARDTF7
18/12/2025	15:09:33	5	£26.5600	XLON	0XL1011000000000ARDTJK
18/12/2025	15:09:34	4	€30.4000	XAMS	0XL1070000000000ARDPD5
18/12/2025	15:09:34	5	€30.4000	XAMS	0XL10D0000000000ARDN3J
18/12/2025	15:09:34	6	€30.4000	XAMS	0XL1010000000000ARE07F
18/12/2025	15:09:34	6	€30.4000	XAMS	0XL1011000000000ARDTJN
18/12/2025	15:09:34	6	€30.4000	XAMS	0XL1014000000000ARDTFB
18/12/2025	15:09:34	8	€30.4000	XAMS	0XL1010000000000ARE07G
18/12/2025	15:09:34	8	€30.4000	XAMS	0XL1014000000000ARDTFA
18/12/2025	15:09:34	8	€30.4000	XAMS	0XL1040000000000ARDQLJ
18/12/2025	15:09:34	2,233	€30.4000	XAMS	0XL1070000000000ARDPD6
18/12/2025	15:09:42	3	£26.5550	XLON	0XL1011000000000ARDTK7
18/12/2025	15:09:42	6	£26.5550	XLON	0XL1017000000000ARDU3R
18/12/2025	15:09:42	6	£26.5550	XLON	0XL10A0000000000ARDTLO
18/12/2025	15:09:42	6	£26.5550	XLON	0XL10A0000000000ARDTLP
18/12/2025	15:09:42	9	£26.5550	XLON	0XL1017000000000ARDU3Q
18/12/2025	15:09:44	5	£26.5550	XLON	0XL1011000000000ARDTKL
18/12/2025	15:09:44	8	£26.5550	XLON	0XL1010000000000ARE08D

18/12/2025 18/12/2025 18/12/2025 18/12/2025	15:09:52
		4	€30.3950	XAMS	0XL1040000000000ARDQN7
	15:09:52	4	€30.3950	XAMS	0XL10A0000000000ARDTMI
	15:09:52	5	€30.3950	XAMS	0XL1014000000000ARDTGA
	15:09:52	5	€30.3950	XAMS	0XL1040000000000ARDQN8
18/12/2025	15:09:52	5	€30.3950	XAMS	0XL1040000000000ARDQN9
18/12/2025	15:09:52	5	€30.3950	XAMS	0XL1070000000000ARDPF3
18/12/2025	15:09:52	6	€30.3950	XAMS	0XL1014000000000ARDTGB
18/12/2025	15:09:52	6	€30.3950	XAMS	0XL10A0000000000ARDTMJ
18/12/2025	15:09:52	7	€30.3950	XAMS	0XL10A0000000000ARDTMK
18/12/2025	15:09:52	13	€30.3950	XAMS	0XL1011000000000ARDTL7
18/12/2025	15:10:02	4	£26.5500	XLON	0XL1040000000000ARDQNV
18/12/2025	15:10:02	7	£26.5500	XLON	0XL1011000000000ARDTM1
18/12/2025	15:10:02	8	£26.5500	XLON	0XL1010000000000ARE09N
18/12/2025	15:10:02	9	£26.5500	XLON	0XL1014000000000ARDTH2
18/12/2025	15:10:02	11	£26.5500	XLON	0XL1070000000000ARDPFO
18/12/2025	15:10:02	14	£26.5500	XLON	0XL1011000000000ARDTM0
18/12/2025	15:10:02	14	£26.5500	XLON	0XL10D0000000000ARDN5D
18/12/2025	15:10:02	16	£26.5500	XLON	0XL10A0000000000ARDTNK
18/12/2025	15:10:02	17	£26.5500	XLON	0XL1017000000000ARDU53
18/12/2025	15:10:02	17	£26.5500	XLON	0XL10A0000000000ARDTNI
18/12/2025	15:10:02	18	£26.5500	XLON	0XL10A0000000000ARDTNJ
18/12/2025	15:10:02	18	£26.5500	XLON	0XL10D0000000000ARDN5E
18/12/2025	15:10:02	19	£26.5500	XLON	0XL1014000000000ARDTH1
18/12/2025	15:10:02	20	£26.5500	XLON	0XL1017000000000ARDU54
18/12/2025	15:10:02	22	£26.5500	XLON	0XL1040000000000ARDQO0
18/12/2025	15:10:02	2,206	£26.5500	XLON	0XL1070000000000ARDPFP
18/12/2025	15:10:03	5	£26.5450	XLON	0XL1017000000000ARDU5C
18/12/2025	15:10:03	5	£26.5450	XLON	0XL1017000000000ARDU5D
18/12/2025	15:10:03	6	£26.5450	XLON	0XL1010000000000ARE09O
18/12/2025	15:10:03	6	£26.5450	XLON	0XL1011000000000ARDTM3
18/12/2025	15:10:03	7	£26.5450	XLON	0XL1011000000000ARDTM2
18/12/2025	15:10:03	7	£26.5450	XLON	0XL1014000000000ARDTH4
18/12/2025	15:10:03	7	£26.5450	XLON	0XL10A0000000000ARDTNL
18/12/2025	15:10:03	8	£26.5450	XLON	0XL10D0000000000ARDN5I
18/12/2025	15:10:03	9	£26.5450	XLON	0XL1010000000000ARE09P
18/12/2025	15:10:03	9	£26.5450	XLON	0XL1017000000000ARDU5B
18/12/2025	15:10:05	3	€30.3900	XAMS	0XL1017000000000ARDU5O
18/12/2025	15:10:05	3	€30.3900	XAMS	0XL1070000000000ARDPGC
18/12/2025	15:10:05	5	€30.3900	XAMS	0XL1010000000000ARE09V
18/12/2025	15:10:05	5	€30.3900	XAMS	0XL1040000000000ARDQOR
18/12/2025	15:10:05	5	€30.3900	XAMS	0XL1070000000000ARDPGD
18/12/2025	15:10:05	7	€30.3900	XAMS	0XL1011000000000ARDTM9
18/12/2025	15:10:05	7	€30.3900	XAMS	0XL10A0000000000ARDTO0
18/12/2025	15:10:05	10	€30.3900	XAMS	0XL1014000000000ARDTHC
18/12/2025	15:10:05	11	€30.3900	XAMS	0XL1017000000000ARDU5N
18/12/2025	15:10:05	13	€30.3900	XAMS	0XL10D0000000000ARDN61
18/12/2025	15:10:05	14	€30.3900	XAMS	0XL1011000000000ARDTMA
18/12/2025	15:10:05	15	€30.3900	XAMS	0XL1010000000000ARE09U
18/12/2025	15:10:05	5,021	€30.3900	XAMS	0XL1070000000000ARDPGB
		5
18/12/2025	15:10:07		€30.3850	XAMS	0XL1014000000000ARDTHM
18/12/2025	15:10:07	5	€30.3850	XAMS	0XL10A0000000000ARDTOC
18/12/2025	15:10:07	6	€30.3850	XAMS	0XL1010000000000ARE0A7
18/12/2025	15:10:07	6	€30.3850	XAMS	0XL1011000000000ARDTMG
18/12/2025	15:10:07	6	€30.3850	XAMS	0XL1040000000000ARDQP1
18/12/2025	15:10:07	7	€30.3850	XAMS	0XL1011000000000ARDTMI
18/12/2025	15:10:07	7	€30.3850	XAMS	0XL1014000000000ARDTHN
18/12/2025	15:10:07	7	€30.3850	XAMS	0XL1017000000000ARDU66
18/12/2025	15:10:07	8	€30.3850	XAMS	0XL1011000000000ARDTMH
18/12/2025	15:10:07	8	€30.3850	XAMS	0XL1070000000000ARDPH1
18/12/2025	15:10:07	10	€30.3850	XAMS	0XL1014000000000ARDTHO
18/12/2025	15:10:07	11	€30.3850	XAMS	0XL1040000000000ARDQP0
18/12/2025	15:10:07	11	€30.3850	XAMS	0XL10A0000000000ARDTOD
18/12/2025	15:10:07	16	€30.3850	XAMS	0XL1010000000000ARE0A6
18/12/2025	15:10:07	16	€30.3850	XAMS	0XL10D0000000000ARDN66
18/12/2025	15:10:07	4	£26.5350	XLON	0XL1040000000000ARDQP3
18/12/2025	15:10:07	5	£26.5400	XLON	0XL1070000000000ARDPH0
18/12/2025	15:10:07	6	£26.5400	XLON	0XL1040000000000ARDQOV
18/12/2025	15:10:07	8	£26.5350	XLON	0XL1010000000000ARE0A8
18/12/2025	15:10:07	8	£26.5350	XLON	0XL10A0000000000ARDTOE
18/12/2025	15:10:07	8	£26.5400	XLON	0XL1017000000000ARDU62
18/12/2025	15:10:07	8	£26.5400	XLON	0XL1017000000000ARDU63
18/12/2025	15:10:07	9	£26.5350	XLON	0XL1014000000000ARDTHP
18/12/2025	15:10:07	9	£26.5400	XLON	0XL1011000000000ARDTME
18/12/2025	15:10:07	9	£26.5400	XLON	0XL1011000000000ARDTMF
18/12/2025	15:10:07	9	£26.5400	XLON	0XL1014000000000ARDTHJ
18/12/2025	15:10:07	9	£26.5400	XLON	0XL10A0000000000ARDTO9
18/12/2025	15:10:07	10	£26.5350	XLON	0XL1011000000000ARDTMJ
18/12/2025	15:10:07	11	£26.5400	XLON	0XL1010000000000ARE0A5
18/12/2025	15:10:07	11	£26.5400	XLON	0XL10A0000000000ARDTOA
18/12/2025	15:10:07	12	£26.5400	XLON	0XL10A0000000000ARDTOB
18/12/2025	15:10:07	14	£26.5350	XLON	0XL10D0000000000ARDN67
18/12/2025	15:10:07	15	£26.5350	XLON	0XL1040000000000ARDQP2
18/12/2025	15:10:07	16	£26.5350	XLON	0XL1017000000000ARDU67
18/12/2025	15:10:07	200	£26.5400	XLON	0XL1070000000000ARDPGU
18/12/2025	15:10:07	442	£26.5350	XLON	0XL1070000000000ARDPH2
18/12/2025	15:10:07	2,605	£26.5400	XLON	0XL1070000000000ARDPGV

18/12/2025	15:11:33	3	€30.3850	XAMS	0XL1070000000000ARDPNM
18/12/2025	15:12:18	3	€30.3800	XAMS	0XL10A0000000000ARDU24
18/12/2025	15:12:18	4	€30.3800	XAMS	0XL1014000000000ARDTQC
18/12/2025	15:12:18	7	€30.3800	XAMS	0XL1017000000000ARDUEG
18/12/2025	15:12:18	7	€30.3800	XAMS	0XL1040000000000ARDR2C
18/12/2025	15:12:18	7	€30.3800	XAMS	0XL1040000000000ARDR2D
18/12/2025	15:12:18	7	€30.3800	XAMS	0XL10A0000000000ARDU23
18/12/2025	15:12:18	11	€30.3800	XAMS	0XL1070000000000ARDPQL
18/12/2025	15:12:18	13	€30.3800	XAMS	0XL1070000000000ARDPQO
18/12/2025	15:12:18	145	€30.3800	XAMS	0XL1070000000000ARDPQN
18/12/2025	15:12:18	1,097	€30.3800	XAMS	0XL1070000000000ARDPQM
18/12/2025	15:13:28	3	€30.4000	XAMS	0XL1010000000000ARE0QC
18/12/2025	15:13:28	3	€30.4000	XAMS	0XL1014000000000ARDTVC
18/12/2025	15:13:28	3	€30.4000	XAMS	0XL1070000000000ARDQ0P
18/12/2025	15:13:28	4	€30.4000	XAMS	0XL1040000000000ARDR8P
18/12/2025	15:13:28	4	€30.4000	XAMS	0XL1040000000000ARDR8R
18/12/2025	15:13:28	4	€30.4000	XAMS	0XL10A0000000000ARDU6V
18/12/2025	15:13:28	6	€30.4000	XAMS	0XL1040000000000ARDR8Q
18/12/2025	15:13:28	6	€30.4000	XAMS	0XL1070000000000ARDQ0R
18/12/2025	15:13:28	7	€30.4000	XAMS	0XL1010000000000ARE0QB
18/12/2025	15:13:28	7	€30.4000	XAMS	0XL10A0000000000ARDU70
18/12/2025	15:13:28	8	€30.4000	XAMS	0XL1011000000000ARDU4U
18/12/2025	15:13:28	8	€30.4000	XAMS	0XL1014000000000ARDTVD
18/12/2025	15:13:28	15	€30.4000	XAMS	0XL1011000000000ARDU4V
18/12/2025	15:13:28	17	€30.4000	XAMS	0XL1011000000000ARDU50
18/12/2025	15:13:28	793	€30.4000	XAMS	0XL1070000000000ARDQ0Q
18/12/2025	15:13:29	3	£26.5450	XLON	0XL1010000000000ARE0QF
18/12/2025	15:13:29	3	£26.5450	XLON	0XL1014000000000ARDTVF
18/12/2025	15:13:29	3	£26.5450	XLON	0XL1014000000000ARDTVG
18/12/2025	15:13:29	4	£26.5450	XLON	0XL1011000000000ARDU51
18/12/2025	15:13:29	4	£26.5450	XLON	0XL1017000000000ARDUK9
18/12/2025	15:13:29	4	£26.5450	XLON	0XL10A0000000000ARDU72
18/12/2025	15:13:29	5	£26.5450	XLON	0XL1040000000000ARDR8T
18/12/2025	15:13:29	5	£26.5450	XLON	0XL10A0000000000ARDU74
18/12/2025	15:13:29	6	£26.5450	XLON	0XL1011000000000ARDU52
18/12/2025	15:13:29	6	£26.5450	XLON	0XL10A0000000000ARDU73
18/12/2025	15:13:29	7	£26.5450	XLON	0XL10A0000000000ARDU71
18/12/2025	15:13:29	8	£26.5450	XLON	0XL1011000000000ARDU53
18/12/2025	15:13:29	10	£26.5450	XLON	0XL1010000000000ARE0QE
18/12/2025	15:13:29	10	£26.5450	XLON	0XL1017000000000ARDUK8
18/12/2025	15:13:37	6	€30.3900	XAMS	0XL1040000000000ARDR9F
18/12/2025	15:13:37	7	€30.3900	XAMS	0XL1014000000000ARDU0U
18/12/2025	15:13:37	7	€30.3900	XAMS	0XL10D0000000000ARDNI2
18/12/2025	15:13:37	8	€30.3900	XAMS	0XL1040000000000ARDR9E
18/12/2025	15:13:37	8	€30.3900	XAMS	0XL10A0000000000ARDU7H
18/12/2025	15:13:37	9	€30.3900	XAMS	0XL1010000000000ARE0QR
18/12/2025	15:13:37	9	€30.3900	XAMS	0XL1070000000000ARDQ16
18/12/2025	15:13:37	10	€30.3900	XAMS	0XL1010000000000ARE0QS
18/12/2025	15:13:37	10	€30.3900	XAMS	0XL1040000000000ARDR9G
18/12/2025	15:13:37	10	€30.3900	XAMS	0XL1070000000000ARDQ15
18/12/2025	15:13:37	11	€30.3900	XAMS	0XL1011000000000ARDU5G
18/12/2025	15:13:37	11	€30.3900	XAMS	0XL1017000000000ARDUL5
18/12/2025	15:13:37	12	€30.3900	XAMS	0XL1014000000000ARDU0V
18/12/2025	15:13:37	12	€30.3900	XAMS	0XL10A0000000000ARDU7F
18/12/2025	15:13:37	13	€30.3900	XAMS	0XL10A0000000000ARDU7G
18/12/2025	15:13:37	14	€30.3900	XAMS	0XL1011000000000ARDU5H
18/12/2025	15:13:37	14	€30.3900	XAMS	0XL1011000000000ARDU5I
18/12/2025	15:13:37	14	€30.3900	XAMS	0XL1017000000000ARDUL6
18/12/2025	15:13:37	3,120	€30.3900	XAMS	0XL1070000000000ARDQ17
18/12/2025	15:15:43	26	£26.5750	XLON	0XL10D0000000000ARDNQH
18/12/2025	15:15:55	3	€30.4250	XAMS	0XL1010000000000ARE15F
18/12/2025	15:15:55	3	€30.4250	XAMS	0XL10A0000000000ARDUHP
18/12/2025	15:15:55	4	€30.4250	XAMS	0XL1011000000000ARDUE6
18/12/2025	15:15:55	4	€30.4250	XAMS	0XL1014000000000ARDUA0
18/12/2025	15:15:55	7	£26.5700	XLON	0XL1040000000000ARDRIV
18/12/2025	15:15:55	22	£26.5700	XLON	0XL1014000000000ARDU9V
18/12/2025	15:15:55	22	£26.5700	XLON	0XL10D0000000000ARDNRA
18/12/2025	15:15:55	23	£26.5700	XLON	0XL1017000000000ARDUVH
18/12/2025	15:15:57	161	€30.4200	XAMS	0XL1070000000000ARDQBI
18/12/2025	15:15:57	200	€30.4200	XAMS	0XL1070000000000ARDQBJ
18/12/2025	15:15:57	200	€30.4200	XAMS	0XL1070000000000ARDQBK
18/12/2025	15:15:57	200	€30.4200	XAMS	0XL1070000000000ARDQBL
18/12/2025	15:15:57	200	€30.4200	XAMS	0XL1070000000000ARDQBM
		200
			€30.4200	XAMS	0XL1070000000000ARDQBN
18/12/2025	15:15:57
18/12/2025	15:16:00	133	€30.4200	XAMS	0XL1070000000000ARDQBT
18/12/2025	15:16:05	22	£26.5700	XLON	0XL1011000000000ARDUF0
18/12/2025	15:16:07	518	€30.4200	XAMS	0XL1070000000000ARDQCL
18/12/2025	15:16:07	1,648	€30.4200	XAMS	0XL1070000000000ARDQCM
18/12/2025	15:17:02	3	€30.4250	XAMS	0XL1011000000000ARDUII
18/12/2025	15:17:32	20	£26.5700	XLON	0XL1040000000000ARDRON
18/12/2025	15:17:32	21	£26.5700	XLON	0XL1017000000000ARDV5C
18/12/2025	15:17:32	22	£26.5700	XLON	0XL1070000000000ARDQIJ
18/12/2025	15:17:32	23	£26.5700	XLON	0XL10A0000000000ARDUOE
18/12/2025	15:17:40	20	£26.5700	XLON	0XL1017000000000ARDV5Q
18/12/2025	15:17:41	4	€30.4150	XAMS	0XL1011000000000ARDULJ
18/12/2025	15:17:41	6	€30.4150	XAMS	0XL1014000000000ARDUG2

18/12/2025	15:17:41	7	€30.4150	XAMS	0XL1040000000000ARDRP8
18/12/2025	15:17:41	7	€30.4150	XAMS	0XL1070000000000ARDQJ7
18/12/2025	15:17:41	7	€30.4150	XAMS	0XL10A0000000000ARDUOU
18/12/2025	15:17:41	7	€30.4150	XAMS	0XL10A0000000000ARDUOV
18/12/2025	15:17:41	7	€30.4150	XAMS	0XL10A0000000000ARDUP0
18/12/2025	15:17:41	8	€30.4150	XAMS	0XL1011000000000ARDULI
18/12/2025	15:17:41	8	€30.4150	XAMS	0XL1017000000000ARDV60
18/12/2025	15:17:41	8	€30.4150	XAMS	0XL1040000000000ARDRP9
18/12/2025	15:17:41	8	€30.4150	XAMS	0XL10D0000000000ARDO1M
18/12/2025	15:17:41	9	€30.4150	XAMS	0XL1010000000000ARE1BL
18/12/2025	15:17:41	9	€30.4150	XAMS	0XL1014000000000ARDUG1
18/12/2025	15:17:41	9	€30.4150	XAMS	0XL1040000000000ARDRPA
18/12/2025	15:17:41	9	€30.4150	XAMS	0XL1070000000000ARDQJ8
18/12/2025	15:17:41	10	€30.4150	XAMS	0XL1014000000000ARDUG0
18/12/2025	15:17:41	10	€30.4150	XAMS	0XL1017000000000ARDV5V
18/12/2025	15:17:41	12	€30.4150	XAMS	0XL1011000000000ARDULK
18/12/2025	15:17:41	122	€30.4150	XAMS	0XL1070000000000ARDQJ5
18/12/2025	15:17:41	1,651	€30.4150	XAMS	0XL1070000000000ARDQJ6
18/12/2025	15:17:41	3	£26.5650	XLON	0XL1011000000000ARDULH
18/12/2025	15:17:41	3	£26.5650	XLON	0XL1017000000000ARDV5T
18/12/2025	15:17:41	3	£26.5650	XLON	0XL1017000000000ARDV5U
18/12/2025	15:17:41	6	£26.5650	XLON	0XL1014000000000ARDUFV
18/12/2025	15:17:41	6	£26.5650	XLON	0XL1040000000000ARDRP6
18/12/2025	15:17:41	1,907	£26.5650	XLON	0XL1070000000000ARDQJ4
18/12/2025	15:18:01	3	€30.4100	XAMS	0XL1010000000000ARE1CU
18/12/2025	15:18:01	3	€30.4100	XAMS	0XL1017000000000ARDV7D
18/12/2025	15:18:01	3	€30.4100	XAMS	0XL10A0000000000ARDUQB
18/12/2025	15:18:01	3	€30.4100	XAMS	0XL10D0000000000ARDO2M
18/12/2025	15:18:01	4	€30.4100	XAMS	0XL1040000000000ARDRQL
18/12/2025	15:18:01	8	€30.4100	XAMS	0XL1011000000000ARDUN0
18/12/2025	15:18:01	8	€30.4100	XAMS	0XL1017000000000ARDV7E
18/12/2025	15:18:01	47	€30.4100	XAMS	0XL1070000000000ARDQKG
18/12/2025	15:18:01	200	€30.4100	XAMS	0XL1070000000000ARDQKH
18/12/2025	15:18:01	200	€30.4100	XAMS	0XL1070000000000ARDQKI
18/12/2025	15:18:04	10	£26.5600	XLON	0XL1011000000000ARDUN5
18/12/2025	15:18:04	12	£26.5600	XLON	0XL1070000000000ARDQKP
18/12/2025	15:18:04	12	£26.5600	XLON	0XL10A0000000000ARDUQJ
18/12/2025	15:18:04	12	£26.5600	XLON	0XL10A0000000000ARDUQK
18/12/2025	15:18:04	14	£26.5600	XLON	0XL1040000000000ARDRQM
18/12/2025	15:18:04	22	£26.5600	XLON	0XL10D0000000000ARDO2Q
18/12/2025	15:18:07	76	€30.4100	XAMS	0XL1070000000000ARDQL4
18/12/2025	15:18:07	551	€30.4100	XAMS	0XL1070000000000ARDQL3
18/12/2025	15:18:07	597	€30.4100	XAMS	0XL1070000000000ARDQL2
18/12/2025	15:18:07	1,850	€30.4100	XAMS	0XL1070000000000ARDQL1
18/12/2025	15:18:08	3	£26.5550	XLON	0XL1014000000000ARDUHF
18/12/2025	15:18:08	4	£26.5550	XLON	0XL1017000000000ARDV7S
18/12/2025	15:18:08	5	£26.5550	XLON	0XL1011000000000ARDUN8
18/12/2025	15:18:08	5	£26.5550	XLON	0XL10A0000000000ARDUQR
18/12/2025	15:18:08	5	£26.5550	XLON	0XL10A0000000000ARDUQS
18/12/2025	15:18:08	9	£26.5550	XLON	0XL1014000000000ARDUHG
18/12/2025	15:18:08	11	£26.5550	XLON	0XL1017000000000ARDV7R
18/12/2025	15:18:08	11	£26.5550	XLON	0XL1070000000000ARDQL6
18/12/2025	15:18:08	13	£26.5550	XLON	0XL1011000000000ARDUN9
18/12/2025	15:18:08	13	£26.5550	XLON	0XL1017000000000ARDV7Q
18/12/2025	15:18:08	13	£26.5550	XLON	0XL10A0000000000ARDUQT
18/12/2025	15:18:08	14	£26.5550	XLON	0XL1010000000000ARE1DM
18/12/2025	15:18:08	15	£26.5550	XLON	0XL1017000000000ARDV7U
18/12/2025	15:18:08	15	£26.5550	XLON	0XL1040000000000ARDRQT
18/12/2025	15:18:08	16	£26.5550	XLON	0XL1010000000000ARE1DN
18/12/2025	15:18:08	17	£26.5550	XLON	0XL1017000000000ARDV7T
18/12/2025	15:18:08	17	£26.5550	XLON	0XL10D0000000000ARDO2U
18/12/2025	15:18:08	21	£26.5550	XLON	0XL10A0000000000ARDUQU
18/12/2025	15:18:08	22	£26.5550	XLON	0XL1011000000000ARDUNA
18/12/2025	15:18:08	6,395	£26.5550	XLON	0XL1070000000000ARDQL7
			€30.4150		0XL1014000000000ARDUO4
18/12/2025	15:20:02	22		XAMS
18/12/2025	15:20:22	20	£26.5600	XLON	0XL10A0000000000ARDV52
18/12/2025	15:20:22	21	£26.5600	XLON	0XL1014000000000ARDUPE
18/12/2025	15:20:22	22	£26.5600	XLON	0XL1040000000000ARDS3V
18/12/2025	15:20:22	22	£26.5600	XLON	0XL10A0000000000ARDV51
18/12/2025	15:20:22	23	£26.5600	XLON	0XL1011000000000ARDV1A
18/12/2025	15:20:22	24	£26.5600	XLON	0XL1017000000000ARDVJO
18/12/2025	15:20:23	21	€30.4100	XAMS	0XL10A0000000000ARDV56
18/12/2025	15:20:23	23	€30.4100	XAMS	0XL1070000000000ARDQUU
18/12/2025	15:20:44	22	€30.4200	XAMS	0XL1040000000000ARDS5N
18/12/2025	15:20:44	22	€30.4200	XAMS	0XL10D0000000000ARDOD6
18/12/2025	15:20:44	23	€30.4200	XAMS	0XL1040000000000ARDS5M
18/12/2025	15:20:44	23	€30.4200	XAMS	0XL10A0000000000ARDV71
18/12/2025	15:21:01	21	€30.4200	XAMS	0XL1017000000000ARDVN6
18/12/2025	15:21:02	20	£26.5650	XLON	0XL10A0000000000ARDV88
18/12/2025	15:21:02	21	£26.5650	XLON	0XL1011000000000ARDV3S
18/12/2025	15:21:02	22	£26.5650	XLON	0XL1010000000000ARE1RI
18/12/2025	15:21:02	23	£26.5650	XLON	0XL1010000000000ARE1RH
18/12/2025	15:21:21	21	£26.5650	XLON	0XL10D0000000000ARDOGD
18/12/2025	15:21:21	22	£26.5650	XLON	0XL10D0000000000ARDOGE
18/12/2025	15:21:24	20	€30.4150	XAMS	0XL1014000000000ARDUST
18/12/2025 18/12/2025	15:21:24 15:21:24	20 21	€30.4150 €30.4150	XAMS XAMS	0XL1017000000000ARDVOD 0XL1011000000000ARDV55

18/12/2025	15:21:24	21	€30.4150	XAMS	0XL1070000000000ARDR2E
18/12/2025	15:21:24	22	€30.4150	XAMS	0XL1040000000000ARDS8I
18/12/2025	15:21:24	22	€30.4150	XAMS	0XL10A0000000000ARDVA2
18/12/2025	15:21:28	20	€30.4150	XAMS	0XL1010000000000ARE1T2
18/12/2025	15:21:28	21	€30.4150	XAMS	0XL1014000000000ARDUT9
18/12/2025	15:21:28	22	€30.4150	XAMS	0XL1010000000000ARE1T1
18/12/2025	15:21:31	24	£26.5600	XLON	0XL1014000000000ARDUTM
18/12/2025	15:21:40	24	£26.5600	XLON	0XL1017000000000ARDVPT
18/12/2025	15:21:45	19	€30.4150	XAMS	0XL1011000000000ARDV73
18/12/2025	15:22:10	21	£26.5650	XLON	0XL1017000000000ARDVS4
18/12/2025	15:22:33	21	£26.5650	XLON	0XL1040000000000ARDSDU
18/12/2025	15:22:33	23	£26.5650	XLON	0XL1011000000000ARDVBA
18/12/2025	15:22:51	2,344	€30.4250	XAMS	0XL1070000000000ARDR8F
18/12/2025	15:23:00	20	€30.4200	XAMS	0XL1014000000000ARDV32
18/12/2025	15:23:00	22	€30.4200	XAMS	0XL1011000000000ARDVCK
18/12/2025	15:23:47	20	£26.5700	XLON	0XL1040000000000ARDSJR
18/12/2025	15:23:47	22	£26.5700	XLON	0XL1011000000000ARDVH4
18/12/2025	15:23:47	22	£26.5700	XLON	0XL10A0000000000ARDVKL
18/12/2025	15:23:47	23	£26.5700	XLON	0XL1011000000000ARDVH5
18/12/2025	15:23:47	23	£26.5700	XLON	0XL1017000000000ARE03P
18/12/2025	15:23:47	23	£26.5700	XLON	0XL10A0000000000ARDVKK
18/12/2025	15:23:47	24	£26.5700	XLON	0XL1017000000000ARE03Q
18/12/2025	15:23:47	24	£26.5700	XLON	0XL1070000000000ARDRD1
18/12/2025	15:23:47	25	£26.5700	XLON	0XL1014000000000ARDV5T
18/12/2025	15:23:47	4,542	£26.5700	XLON	0XL1070000000000ARDRD0
18/12/2025	15:23:48	5	£26.5650	XLON	0XL10A0000000000ARDVKQ
18/12/2025	15:23:48	21	£26.5700	XLON	0XL1010000000000ARE29A
18/12/2025	15:23:48	21	£26.5700	XLON	0XL10A0000000000ARDVKP
18/12/2025	15:23:48	23	£26.5700	XLON	0XL1010000000000ARE29B
18/12/2025	15:23:50	3	€30.4250	XAMS	0XL1017000000000ARE03T
18/12/2025	15:23:50	21	€30.4250	XAMS	0XL1070000000000ARDRDE
18/12/2025	15:24:08	16	£26.5650	XLON	0XL10A0000000000ARDVLK
18/12/2025	15:24:08	80	£26.5650	XLON	0XL1070000000000ARDRER
18/12/2025	15:24:41	1,410	£26.5650	XLON	0XL1070000000000ARDRI3
18/12/2025	15:24:42	177	£26.5650	XLON	0XL1070000000000ARDRI4
18/12/2025	15:24:51	19	€30.4250	XAMS	0XL1014000000000ARDV9A
18/12/2025	15:24:51	20	€30.4250	XAMS	0XL1017000000000ARE07G
18/12/2025	15:24:51	20	€30.4250	XAMS	0XL1040000000000ARDSN3
18/12/2025	15:24:51	21	€30.4250	XAMS	0XL1040000000000ARDSN2
18/12/2025	15:24:51	23	€30.4250	XAMS	0XL10A0000000000ARDVNS
18/12/2025	15:24:51	23	€30.4250	XAMS	0XL10D0000000000ARDOT3
18/12/2025	15:24:51	24	€30.4250	XAMS	0XL1011000000000ARDVK3
18/12/2025	15:24:51	2,853	€30.4250	XAMS	0XL1070000000000ARDRIN
18/12/2025	15:24:51	21	£26.5650	XLON	0XL1017000000000ARE07F
18/12/2025	15:24:51	21	£26.5650	XLON	0XL10D0000000000ARDOT1
18/12/2025	15:24:51	22	£26.5650	XLON	0XL1017000000000ARE07E
18/12/2025	15:24:51	22	£26.5650	XLON	0XL10D0000000000ARDOT2
18/12/2025	15:24:51	2,117	£26.5650	XLON	0XL1070000000000ARDRIM
18/12/2025	15:24:52	3	£26.5600	XLON	0XL1011000000000ARDVK5
18/12/2025	15:24:52	21	£26.5600	XLON	0XL1014000000000ARDV9B
18/12/2025	15:24:52	22	£26.5600	XLON	0XL1017000000000ARE07I
18/12/2025	15:24:56	20	€30.4200	XAMS	0XL1010000000000ARE2DH
18/12/2025	15:24:56	21	€30.4200	XAMS	0XL1011000000000ARDVKG
18/12/2025	15:24:56	21	€30.4200	XAMS	0XL1070000000000ARDRJK
18/12/2025	15:24:56	23	€30.4200	XAMS	0XL10A0000000000ARDVON
18/12/2025	15:24:56	25	€30.4200	XAMS	0XL10A0000000000ARDVOO
18/12/2025	15:25:07	33	£26.5550	XLON	0XL1070000000000ARDRL9
18/12/2025	15:25:13	9	€30.4150	XAMS	0XL1010000000000ARE2GF
18/12/2025	15:25:13	9	€30.4150	XAMS	0XL1040000000000ARDSOV
18/12/2025	15:25:13	10	€30.4150	XAMS	0XL1011000000000ARDVLU
18/12/2025	15:25:13	10	€30.4150	XAMS	0XL1070000000000ARDRMF
18/12/2025	15:25:13	11	€30.4150	XAMS	0XL1011000000000ARDVLT
18/12/2025	15:25:13	11	€30.4150	XAMS	0XL1014000000000ARDVBJ
18/12/2025	15:25:13	13	€30.4150	XAMS	0XL1017000000000ARE0A2
18/12/2025	15:25:13	13	€30.4150	XAMS	0XL1017000000000ARE0A3
18/12/2025	15:25:13	13	€30.4150	XAMS	0XL10A0000000000ARDVQB
18/12/2025	15:25:13	15	€30.4150	XAMS	0XL1014000000000ARDVBI
18/12/2025	15:25:13	23	€30.4150	XAMS	0XL1010000000000ARE2GG
18/12/2025	15:25:13	459	€30.4150	XAMS	0XL1070000000000ARDRMG
18/12/2025	15:25:13	4,479	€30.4150	XAMS	0XL1070000000000ARDRME
18/12/2025	15:25:20	109	£26.5550	XLON	0XL1070000000000ARDRNP
18/12/2025	15:25:22	928	£26.5550	XLON	0XL1070000000000ARDRNQ
18/12/2025	15:25:26	7	£26.5550	XLON	0XL1010000000000ARE2HI
18/12/2025	15:25:26	7	£26.5550	XLON	0XL1017000000000ARE0BG
18/12/2025	15:25:26	8	£26.5550	XLON	0XL1011000000000ARDVMK
18/12/2025	15:25:26	17	£26.5550	XLON	0XL1070000000000ARDROC
18/12/2025	15:25:26	17	£26.5550	XLON	0XL10A0000000000ARDVRL
18/12/2025	15:25:26	22	£26.5550	XLON	0XL1014000000000ARDVCL
18/12/2025	15:25:26	149	£26.5550	XLON	0XL1070000000000ARDROB
18/12/2025	15:25:26	928	£26.5550	XLON	0XL1070000000000ARDROA
18/12/2025	15:25:38	6	€30.4100	XAMS	0XL1040000000000ARDSQ8
18/12/2025	15:25:38	6	€30.4100	XAMS	0XL10D0000000000ARDP0V
18/12/2025	15:25:38	7	€30.4100	XAMS	0XL1011000000000ARDVO3
18/12/2025	15:25:38	7	€30.4100	XAMS	0XL1014000000000ARDVDN
18/12/2025	15:25:38	8	€30.4100	XAMS	0XL1010000000000ARE2IK
18/12/2025	15:25:38	8	€30.4100	XAMS	0XL10A0000000000ARDVSR

18/12/2025	15:25:38	10	€30.4100	XAMS	0XL1010000000000ARE2IL
18/12/2025	15:25:38	10	€30.4100	XAMS	0XL1011000000000ARDVO5
18/12/2025	15:25:38	13	€30.4100	XAMS	0XL1011000000000ARDVO4
18/12/2025	15:25:38	15	€30.4100	XAMS	0XL1040000000000ARDSQ6
18/12/2025	15:25:38	16	€30.4100	XAMS	0XL10D0000000000ARDP0U
18/12/2025	15:25:38	21	€30.4100	XAMS	0XL1040000000000ARDSQ7
18/12/2025	15:25:38	24	€30.4100	XAMS	0XL10A0000000000ARDVSQ
18/12/2025	15:25:38	8	£26.5500	XLON	0XL1017000000000ARE0CB
18/12/2025	15:25:38	9	£26.5500	XLON	0XL1040000000000ARDSQA
18/12/2025	15:25:38	9	£26.5500	XLON	0XL10A0000000000ARDVST
18/12/2025	15:25:38	11	£26.5500	XLON	0XL1010000000000ARE2IM
18/12/2025	15:25:38	11	£26.5500	XLON	0XL10D0000000000ARDP11
18/12/2025	15:25:38	12	£26.5500	XLON	0XL10A0000000000ARDVSS
18/12/2025	15:25:38	14	£26.5500	XLON	0XL1011000000000ARDVO6
18/12/2025	15:25:38	15	£26.5500	XLON	0XL1017000000000ARE0CA
18/12/2025	15:25:38	16	£26.5500	XLON	0XL1040000000000ARDSQ9
18/12/2025	15:25:38	21	£26.5500	XLON	0XL10D0000000000ARDP10
18/12/2025	15:25:39	4	€30.4050	XAMS	0XL1011000000000ARDVOD
18/12/2025	15:25:39	5	€30.4050	XAMS	0XL1011000000000ARDVOE
18/12/2025	15:25:39	6	€30.4050	XAMS	0XL1014000000000ARDVDO
18/12/2025	15:25:39	6	€30.4050	XAMS	0XL1070000000000ARDRPS
18/12/2025	15:25:39	7	€30.4050	XAMS	0XL1010000000000ARE2J3
18/12/2025	15:25:39	7	€30.4050	XAMS	0XL1011000000000ARDVOC
18/12/2025	15:25:39	7	€30.4050	XAMS	0XL1014000000000ARDVDP
18/12/2025	15:25:39	7	€30.4050	XAMS	0XL1017000000000ARE0CE
18/12/2025	15:25:39	7	€30.4050	XAMS	0XL1040000000000ARDSQI
18/12/2025	15:25:39	9	€30.4050	XAMS	0XL10A0000000000ARDVSV
18/12/2025	15:25:39	9	€30.4050	XAMS	0XL10A0000000000ARDVT0
18/12/2025	15:25:39	10	€30.4050	XAMS	0XL1040000000000ARDSQJ
18/12/2025	15:25:39	10	€30.4050	XAMS	0XL1070000000000ARDRPT
18/12/2025	15:25:39	13	€30.4050	XAMS	0XL1014000000000ARDVDQ
18/12/2025	15:25:39	200	€30.4050	XAMS	0XL1070000000000ARDRPU
18/12/2025	15:25:39	200	€30.4050	XAMS	0XL1070000000000ARDRPV
18/12/2025	15:25:56	255	€30.4050	XAMS	0XL1070000000000ARDRQQ
18/12/2025	15:25:56	429	€30.4050	XAMS	0XL1070000000000ARDRQR
18/12/2025	15:25:56	528	€30.4050	XAMS	0XL1070000000000ARDRQU
18/12/2025	15:25:56	825	€30.4050	XAMS	0XL1070000000000ARDRR0
18/12/2025	15:25:56	1,002	€30.4050	XAMS	0XL1070000000000ARDRQT
18/12/2025	15:25:56	1,218	€30.4050	XAMS	0XL1070000000000ARDRQS
18/12/2025	15:25:56	3,512	€30.4050	XAMS	0XL1070000000000ARDRQV
18/12/2025	15:26:10	5	€30.4000	XAMS	0XL10A0000000000ARDVUS
18/12/2025	15:26:10	6	€30.4000	XAMS	0XL1010000000000ARE2L8
18/12/2025	15:26:10	6	€30.4000	XAMS	0XL1011000000000ARDVQO
18/12/2025	15:26:10	6	€30.4000	XAMS	0XL1040000000000ARDSSL
18/12/2025	15:26:10	9	€30.4000	XAMS	0XL1040000000000ARDSSK
18/12/2025	15:26:10	9	€30.4000	XAMS	0XL1070000000000ARDRSA
18/12/2025	15:26:10	11	€30.4000	XAMS	0XL1011000000000ARDVQM
18/12/2025	15:26:10	11	€30.4000	XAMS	0XL1011000000000ARDVQN
18/12/2025	15:26:10	12	€30.4000	XAMS	0XL1014000000000ARDVFC
18/12/2025	15:26:10	12	€30.4000	XAMS	0XL10D0000000000ARDP36
18/12/2025	15:26:10	13	€30.4000	XAMS	0XL1014000000000ARDVFA
18/12/2025	15:26:10	13	€30.4000	XAMS	0XL10A0000000000ARDVUR
18/12/2025	15:26:10	14	€30.4000	XAMS	0XL1017000000000ARE0EL
18/12/2025	15:26:10	18	€30.4000	XAMS	0XL1070000000000ARDRSB
18/12/2025	15:26:10	19	€30.4000	XAMS	0XL1010000000000ARE2L7
18/12/2025	15:26:10	22	€30.4000	XAMS	0XL1014000000000ARDVFB
18/12/2025	15:26:10	22	€30.4000	XAMS	0XL10A0000000000ARDVUT
18/12/2025	15:26:10	33	€30.4000	XAMS	0XL1017000000000ARE0EK
18/12/2025	15:26:10	33	€30.4000	XAMS	0XL1040000000000ARDSSM
18/12/2025	15:26:31	3	€30.3850	XAMS	0XL10D0000000000ARDP44
18/12/2025	15:26:31	3	€30.3900	XAMS	0XL1010000000000ARE2MC
18/12/2025	15:26:31	3	€30.3900	XAMS	0XL1011000000000ARDVS1
18/12/2025	15:26:31	4	€30.3850	XAMS	0XL1070000000000ARDRTU
18/12/2025	15:26:31	4	€30.3900	XAMS	0XL1014000000000ARDVH0
18/12/2025	15:26:31	4	€30.3900	XAMS	0XL1070000000000ARDRTP
18/12/2025	15:26:31	4	€30.3950	XAMS	0XL1011000000000ARDVRR
18/12/2025	15:26:31	4	€30.3950	XAMS	0XL1040000000000ARDSU4
18/12/2025	15:26:31	5	€30.3850	XAMS	0XL1040000000000ARDSUA
18/12/2025	15:26:31	5	€30.3850	XAMS	0XL10A0000000000ARE00E
18/12/2025	15:26:31	5	€30.3900	XAMS	0XL1011000000000ARDVS3
18/12/2025	15:26:31	5	€30.3900	XAMS	0XL10A0000000000ARE00D
18/12/2025	15:26:31	6	€30.3900	XAMS	0XL1017000000000ARE0FT
			€30.3900	XAMS	0XL1040000000000ARDSU8
18/12/2025	15:26:31	6
18/12/2025	15:26:31	7	€30.3900	XAMS	0XL1014000000000ARDVGV
18/12/2025	15:26:31	7	€30.3900	XAMS	0XL1040000000000ARDSU9
18/12/2025	15:26:31	7	€30.3900	XAMS	0XL10A0000000000ARE00C
18/12/2025	15:26:31	7	€30.3950	XAMS	0XL1070000000000ARDRTJ
18/12/2025	15:26:31	8	€30.3900	XAMS	0XL1011000000000ARDVS2
18/12/2025	15:26:31	9	€30.3900	XAMS	0XL1017000000000ARE0FS
18/12/2025	15:26:31	10	€30.3950	XAMS	0XL1014000000000ARDVGS
18/12/2025	15:26:31	12	€30.3950	XAMS	0XL1010000000000ARE2M7
18/12/2025	15:26:31	3,632	€30.3900	XAMS	0XL1070000000000ARDRTR
18/12/2025	15:26:31	4,793	€30.3950	XAMS	0XL1070000000000ARDRTK
18/12/2025	15:26:31	4	£26.5400	XLON	0XL1017000000000ARE0FN
18/12/2025	15:26:31	5	£26.5450	XLON	0XL10D0000000000ARDP3V
18/12/2025	15:26:31	6	£26.5350	XLON	0XL1011000000000ARDVS0

18/12/2025 18/12/2025 18/12/2025 18/12/2025 18/12/2025
	15:26:31	6	£26.5350	XLON	0XL10D0000000000ARDP43
	15:26:31	6	£26.5400	XLON	0XL1011000000000ARDVRU
	15:26:31	7	£26.5400	XLON	0XL10D0000000000ARDP42
	15:26:31	7	£26.5450	XLON	0XL1017000000000ARE0FJ
	15:26:31	8	£26.5450	XLON	0XL10A0000000000ARE004
18/12/2025	15:26:31	9	£26.5450	XLON	0XL10D0000000000ARDP40
18/12/2025	15:26:31	10	£26.5400	XLON	0XL1010000000000ARE2M9
18/12/2025	15:26:31	11	£26.5400	XLON	0XL1010000000000ARE2MA
18/12/2025	15:26:31	11	£26.5400	XLON	0XL1017000000000ARE0FO
18/12/2025	15:26:31	11	£26.5450	XLON	0XL1017000000000ARE0FK
18/12/2025	15:26:31	12	£26.5400	XLON	0XL1017000000000ARE0FP
18/12/2025	15:26:31	12	£26.5400	XLON	0XL10D0000000000ARDP41
18/12/2025	15:26:31	13	£26.5400	XLON	0XL1014000000000ARDVGT
18/12/2025	15:26:31	13	£26.5450	XLON	0XL1017000000000ARE0FL
18/12/2025	15:26:31	13	£26.5450	XLON	0XL1040000000000ARDSU3
18/12/2025	15:26:31	14	£26.5400	XLON	0XL10A0000000000ARE008
18/12/2025	15:26:31	14	£26.5450	XLON	0XL1011000000000ARDVRP
18/12/2025	15:26:31	15	£26.5450	XLON	0XL1010000000000ARE2M8
18/12/2025	15:26:31	17	£26.5400	XLON	0XL1017000000000ARE0FM
18/12/2025	15:26:31	17	£26.5450	XLON	0XL1010000000000ARE2M6
18/12/2025	15:26:31	17	£26.5450	XLON	0XL1017000000000ARE0FI
18/12/2025	15:26:31	18	£26.5450	XLON	0XL1014000000000ARDVGR
18/12/2025	15:26:31	18	£26.5450	XLON	0XL1070000000000ARDRTO
18/12/2025	15:26:31	18	£26.5450	XLON	0XL10A0000000000ARE007
18/12/2025	15:26:31	19	£26.5400	XLON	0XL10A0000000000ARE009
18/12/2025	15:26:31	19	£26.5450	XLON	0XL1014000000000ARDVGU
18/12/2025	15:26:31	20	£26.5450	XLON	0XL1011000000000ARDVRS
18/12/2025	15:26:31	23	£26.5450	XLON	0XL10A0000000000ARE006
18/12/2025	15:26:31	24	£26.5450	XLON	0XL1040000000000ARDSU5
18/12/2025	15:26:31	25	£26.5450	XLON	0XL10A0000000000ARE005
18/12/2025	15:26:31	36	£26.5450	XLON	0XL1011000000000ARDVRT
18/12/2025	15:26:31	260	£26.5450	XLON	0XL1070000000000ARDRTL
18/12/2025	15:26:31	801	£26.5450	XLON	0XL1070000000000ARDRTM
18/12/2025	15:26:31	7,827	£26.5450	XLON	0XL1070000000000ARDRTN
18/12/2025	15:26:32	3	£26.5300	XLON	0XL1014000000000ARDVH2
18/12/2025	15:26:32	6	£26.5300	XLON	0XL10D0000000000ARDP4J
18/12/2025	15:26:32	8	£26.5300	XLON	0XL1014000000000ARDVH3
18/12/2025	15:26:32	8	£26.5300	XLON	0XL1040000000000ARDSUF
18/12/2025	15:26:32	8	£26.5300	XLON	0XL1070000000000ARDRU5
18/12/2025	15:26:32	9	£26.5300	XLON	0XL1040000000000ARDSUE
18/12/2025	15:26:32	9	£26.5300	XLON	0XL10A0000000000ARE00J
18/12/2025	15:26:32	10	£26.5300	XLON	0XL10A0000000000ARE00I
18/12/2025	15:26:32	13	£26.5300	XLON	0XL1011000000000ARDVS8
18/12/2025	15:26:33	3	€30.3800	XAMS	0XL1017000000000ARE0GA
18/12/2025	15:26:33	3	€30.3800	XAMS	0XL1040000000000ARDSUH
18/12/2025	15:26:33	3	€30.3800	XAMS	0XL10A0000000000ARE00Q
18/12/2025	15:26:33	4	€30.3750	XAMS	0XL1010000000000ARE2ND
18/12/2025	15:26:33	4	€30.3750	XAMS	0XL1040000000000ARDSUI
18/12/2025	15:26:33	4	€30.3750	XAMS	0XL10A0000000000ARE00R
18/12/2025	15:26:33	4	€30.3800	XAMS	0XL1010000000000ARE2NC
18/12/2025	15:26:33	4	€30.3800	XAMS	0XL1014000000000ARDVH8
18/12/2025	15:26:33	4	€30.3800	XAMS	0XL1017000000000ARE0G9
18/12/2025	15:26:33	5	€30.3800	XAMS	0XL1011000000000ARDVSG
18/12/2025	15:26:33	6	€30.3750	XAMS	0XL1011000000000ARDVSH
18/12/2025	15:26:33	8	€30.3800	XAMS	0XL1014000000000ARDVH7
18/12/2025	15:26:33	8	€30.3800	XAMS	0XL1014000000000ARDVH9
	15:26:33	9	€30.3800	XAMS	0XL1070000000000ARDRU9
18/12/2025	15:26:33	12	€30.3750
18/12/2025	15:26:33			XAMS	0XL1011000000000ARDVSI
18/12/2025		172	€30.3800	XAMS	0XL1070000000000ARDRU8
18/12/2025	15:26:33	1,535	€30.3800	XAMS	0XL1070000000000ARDRU7
18/12/2025	15:26:33	1,948	€30.3800	XAMS	0XL1070000000000ARDRU6
18/12/2025	15:26:33	4	£26.5250	XLON	0XL1011000000000ARDVSF
18/12/2025	15:26:33	9	£26.5250	XLON	0XL1010000000000ARE2N7
18/12/2025	15:26:33	10	£26.5250	XLON	0XL1017000000000ARE0G8
18/12/2025	15:27:45	338	£26.5450	XLON	0XL1070000000000ARDS41
18/12/2025	15:27:45	401	£26.5450	XLON	0XL1070000000000ARDS3V
18/12/2025	15:27:45	1,001	£26.5450	XLON	0XL1070000000000ARDS40
18/12/2025	15:30:22	3	€30.4050	XAMS	0XL1010000000000ARE372
18/12/2025	15:30:22	3	€30.4050	XAMS	0XL1070000000000ARDSG9
18/12/2025	15:30:22	4	€30.4050	XAMS	0XL1017000000000ARE0V5
18/12/2025	15:30:22	4	€30.4050	XAMS	0XL1040000000000ARDTAL
18/12/2025	15:30:22	4	€30.4050	XAMS	0XL10A0000000000ARE0GG
18/12/2025	15:30:22	3	£26.5550	XLON	0XL1014000000000ARDVTD
18/12/2025	15:30:22	3,832	£26.5550	XLON	0XL1070000000000ARDSG8
18/12/2025	15:30:26	23	£26.5500	XLON	0XL1011000000000ARE088
18/12/2025	15:30:26	23	£26.5500	XLON	0XL1011000000000ARE089
18/12/2025	15:30:26	2,363	£26.5500	XLON	0XL1070000000000ARDSGM
18/12/2025	15:30:28	149	€30.4000	XAMS	0XL1070000000000ARDSGS
18/12/2025	15:30:30	3	€30.4000	XAMS	0XL1011000000000ARE08J
18/12/2025	15:30:30	3	€30.4000	XAMS	0XL1011000000000ARE08K
18/12/2025	15:30:30	4	€30.4000	XAMS	0XL1040000000000ARDTB8
18/12/2025	15:30:30	4	€30.4000	XAMS	0XL1070000000000ARDSH0
18/12/2025	15:30:30	5	€30.4000	XAMS	0XL10A0000000000ARE0H5
18/12/2025	15:30:30	5	€30.4000	XAMS	0XL10D0000000000ARDPG5
18/12/2025 18/12/2025	15:30:30 15:30:31	1,049 3	€30.4000 €30.3950	XAMS XAMS	0XL1070000000000ARDSGV 0XL1010000000000ARE386

18/12/2025	15:30:31	5	€30.3950	XAMS	0XL1010000000000ARE387
18/12/2025	15:30:31	5	€30.3950	XAMS	0XL1014000000000ARDVUA
18/12/2025	15:30:31	5	€30.3950	XAMS	0XL1017000000000ARE10B
18/12/2025	15:30:31	6	€30.3950	XAMS	0XL1014000000000ARDVU9
18/12/2025	15:30:31	6	€30.3950	XAMS	0XL1017000000000ARE10A
18/12/2025	15:30:31	7	€30.3950	XAMS	0XL1040000000000ARDTBK
18/12/2025	15:30:31	7	€30.3950	XAMS	0XL10A0000000000ARE0HC
18/12/2025	15:30:31	8	€30.3950	XAMS	0XL1011000000000ARE09A
18/12/2025	15:30:31	11	€30.3950	XAMS	0XL1070000000000ARDSHC
18/12/2025	15:30:31	12	€30.3950	XAMS	0XL1040000000000ARDTBJ
18/12/2025	15:30:31	14	€30.3950	XAMS	0XL1014000000000ARDVUB
18/12/2025	15:30:31	3	£26.5450	XLON	0XL1070000000000ARDSHB
18/12/2025	15:30:31	6	£26.5450	XLON	0XL1040000000000ARDTBG
18/12/2025	15:30:31	7	£26.5450	XLON	0XL10A0000000000ARE0H9
18/12/2025	15:30:31	7	£26.5450	XLON	0XL10A0000000000ARE0HA
18/12/2025	15:30:31	8	£26.5450	XLON	0XL1010000000000ARE385
18/12/2025	15:30:31	8	£26.5450	XLON	0XL1017000000000ARE109
18/12/2025	15:30:31	8	£26.5450	XLON	0XL10D0000000000ARDPGJ
18/12/2025	15:30:31	9	£26.5450	XLON	0XL1010000000000ARE384
18/12/2025	15:30:31	9	£26.5450	XLON	0XL1014000000000ARDVU8
18/12/2025	15:30:31	10	£26.5450	XLON	0XL1014000000000ARDVU7
18/12/2025	15:30:31	10	£26.5450	XLON	0XL1017000000000ARE108
18/12/2025	15:30:31	10	£26.5450	XLON	0XL10D0000000000ARDPGK
18/12/2025	15:30:31	11	£26.5450	XLON	0XL1011000000000ARE099
18/12/2025	15:30:31	11	£26.5450	XLON	0XL10A0000000000ARE0HB
18/12/2025	15:30:31	14	£26.5450	XLON	0XL1011000000000ARE098
18/12/2025	15:30:31	15	£26.5450	XLON	0XL1017000000000ARE107
18/12/2025	15:30:31	16	£26.5450	XLON	0XL1040000000000ARDTBI
18/12/2025	15:31:29	266	£26.5600	XLON	0XL1070000000000ARDSMC
18/12/2025	15:31:29	295	£26.5600	XLON	0XL1070000000000ARDSME
18/12/2025	15:31:29	320	£26.5600	XLON	0XL1070000000000ARDSMD
18/12/2025	15:31:29	657	£26.5600	XLON	0XL1070000000000ARDSMB
18/12/2025	15:31:29	1,664	£26.5600	XLON	0XL1070000000000ARDSMA
18/12/2025	15:32:22	21	£26.5800	XLON	0XL1011000000000ARE0GR
18/12/2025	15:32:22	22	£26.5800	XLON	0XL1017000000000ARE18U
18/12/2025	15:32:22	23	£26.5800	XLON	0XL1014000000000ARE055
18/12/2025	15:32:22	23	£26.5800	XLON	0XL1017000000000ARE18V
18/12/2025	15:32:22	23	£26.5800	XLON	0XL10A0000000000ARE0QQ
18/12/2025	15:32:22	23	£26.5800	XLON	0XL10D0000000000ARDPM6
18/12/2025	15:32:22	24	£26.5800	XLON	0XL1017000000000ARE190
18/12/2025	15:32:22	24	£26.5800	XLON	0XL10A0000000000ARE0QR
18/12/2025	15:32:22	25	£26.5800	XLON	0XL1010000000000ARE3IO
18/12/2025	15:32:22	2,695	£26.5800	XLON	0XL1070000000000ARDSQI
18/12/2025	15:32:29	3	€30.4300	XAMS	0XL1017000000000ARE19E
18/12/2025	15:32:29	5	€30.4300	XAMS	0XL1014000000000ARE05H
18/12/2025	15:32:29	6	€30.4300	XAMS	0XL1010000000000ARE3JG
18/12/2025	15:32:29	7	€30.4300	XAMS	0XL1017000000000ARE19F
18/12/2025	15:32:30	23	£26.5750	XLON	0XL10A0000000000ARE0RN
18/12/2025	15:32:30	24	£26.5750	XLON	0XL1040000000000ARDTK2
18/12/2025	15:32:30	1,249	£26.5750	XLON	0XL1070000000000ARDSQU
18/12/2025	15:32:49	21	£26.5800	XLON	0XL1011000000000ARE0JQ
18/12/2025	15:32:55	4	£26.5750	XLON	0XL10A0000000000ARE0TI
18/12/2025	15:32:55	20	£26.5750	XLON	0XL10D0000000000ARDPNS
18/12/2025	15:32:55	21	£26.5750	XLON	0XL1010000000000ARE3M6
18/12/2025	15:32:55	21	£26.5750	XLON	0XL1040000000000ARDTL8
18/12/2025	15:32:55	22	£26.5750	XLON	0XL1014000000000ARE07M
18/12/2025	15:32:55	24	£26.5750	XLON	0XL1017000000000ARE1BE
					0XL10D0000000000ARDPO0
18/12/2025	15:32:57	1	€30.4250
18/12/2025				XAMS
18/12/2025	15:32:57	5	€30.4250	XAMS	0XL10D0000000000ARDPO1
	15:32:57	7	€30.4250	XAMS	0XL1070000000000ARDSST
18/12/2025	15:32:57	8	€30.4250	XAMS	0XL1040000000000ARDTLE
18/12/2025	15:32:57	8	€30.4250	XAMS	0XL10A0000000000ARE0TM
18/12/2025	15:32:57	14	€30.4250	XAMS	0XL1040000000000ARDTLF
18/12/2025	15:32:57	21	€30.4250	XAMS	0XL1014000000000ARE07O
18/12/2025	15:32:57	19	£26.5750	XLON	0XL10A0000000000ARE0TL
18/12/2025	15:32:57	3,012	£26.5750	XLON	0XL1070000000000ARDSSS
18/12/2025	15:32:58	3	£26.5700	XLON	0XL10D0000000000ARDPO2
18/12/2025	15:32:58	6	£26.5700	XLON	0XL1010000000000ARE3MF
18/12/2025	15:32:58	8	£26.5700	XLON	0XL1014000000000ARE07P
18/12/2025	15:32:58	15	£26.5700	XLON	0XL1014000000000ARE07Q
18/12/2025	15:32:58	20	£26.5700	XLON	0XL10A0000000000ARE0TR
18/12/2025	15:32:58	22	£26.5700	XLON	0XL1017000000000ARE1BI
18/12/2025	15:32:58	23	£26.5700	XLON	0XL1010000000000ARE3ME
18/12/2025	15:32:58	23	£26.5700	XLON	0XL1011000000000ARE0KB
18/12/2025	15:32:58	23	£26.5700	XLON	0XL1017000000000ARE1BJ
18/12/2025	15:32:58	23	£26.5700	XLON	0XL10A0000000000ARE0TQ
18/12/2025	15:32:59	1	€30.4200	XAMS	0XL1040000000000ARDTLJ
18/12/2025	15:32:59	9	€30.4200	XAMS	0XL1040000000000ARDTLH
18/12/2025	15:32:59	10	€30.4200	XAMS	0XL1011000000000ARE0KI
18/12/2025	15:32:59	10	€30.4200	XAMS	0XL1014000000000ARE07S
18/12/2025	15:32:59	10	€30.4200	XAMS	0XL1017000000000ARE1BN
18/12/2025	15:32:59	11	€30.4200	XAMS	0XL1010000000000ARE3MJ
18/12/2025	15:32:59	11	€30.4200	XAMS	0XL1011000000000ARE0KH
18/12/2025	15:32:59	11	€30.4200	XAMS	0XL1017000000000ARE1BO
18/12/2025	15:32:59	12	€30.4200	XAMS	0XL1011000000000ARE0KJ
18/12/2025	15:32:59	12	€30.4200	XAMS	0XL1040000000000ARDTLI

18/12/2025	15:32:59	145	€30.4200	XAMS	0XL1070000000000ARDST8
18/12/2025	15:32:59	4,740	€30.4200	XAMS	0XL1070000000000ARDST7
18/12/2025	15:32:59	21	£26.5650	XLON	0XL10A0000000000ARE0U1
18/12/2025	15:32:59	22	£26.5650	XLON	0XL1040000000000ARDTLK
18/12/2025	15:32:59	50	£26.5650	XLON	0XL1070000000000ARDSTG
18/12/2025	15:32:59	249	£26.5650	XLON	0XL1070000000000ARDST9
18/12/2025	15:32:59	400	£26.5650	XLON	0XL1070000000000ARDSTA
18/12/2025	15:32:59	400	£26.5650	XLON	0XL1070000000000ARDSTB
18/12/2025	15:32:59	400	£26.5650	XLON	0XL1070000000000ARDSTC
18/12/2025	15:32:59	400	£26.5650	XLON	0XL1070000000000ARDSTD
18/12/2025	15:32:59	400	£26.5650	XLON	0XL1070000000000ARDSTE
18/12/2025	15:32:59	400	£26.5650	XLON	0XL1070000000000ARDSTF
18/12/2025	15:33:00	86	£26.5650	XLON	0XL1070000000000ARDSTI
18/12/2025	15:33:04	10	£26.5650	XLON	0XL1011000000000ARE0KR
18/12/2025	15:33:04	13	£26.5650	XLON	0XL1017000000000ARE1BV
18/12/2025	15:33:04	19	£26.5650	XLON	0XL10A0000000000ARE0UI
18/12/2025	15:33:04	53	£26.5650	XLON	0XL1070000000000ARDSTK
18/12/2025	15:33:33	24	£26.5750	XLON	0XL1070000000000ARDSV5
18/12/2025	15:33:57	5	€30.4150	XAMS	0XL1040000000000ARDTOK
18/12/2025	15:33:57	7	€30.4150	XAMS	0XL1040000000000ARDTOL
18/12/2025	15:33:57	9	€30.4150	XAMS	0XL1011000000000ARE0NA
18/12/2025	15:33:57	9	€30.4150	XAMS	0XL1011000000000ARE0NB
18/12/2025	15:33:57	9	€30.4150	XAMS	0XL1011000000000ARE0NC
18/12/2025	15:33:57	10	€30.4150	XAMS	0XL1014000000000ARE0A8
18/12/2025	15:33:57	11	€30.4150	XAMS	0XL1070000000000ARDT0G
18/12/2025	15:33:57	11	€30.4150	XAMS	0XL10A0000000000ARE10Q
18/12/2025	15:33:57	13	€30.4150	XAMS	0XL1040000000000ARDTOJ
18/12/2025	15:33:57	13	€30.4150	XAMS	0XL1070000000000ARDT0F
18/12/2025	15:33:57	13	€30.4150	XAMS	0XL10D0000000000ARDPQ2
18/12/2025	15:33:57	15	€30.4150	XAMS	0XL1014000000000ARE0A9
18/12/2025	15:33:57	15	€30.4150	XAMS	0XL10A0000000000ARE10P
18/12/2025	15:33:57	19	€30.4150	XAMS	0XL1010000000000ARE3QL
18/12/2025	15:34:46	10	£26.5700	XLON	0XL1040000000000ARDTSO
18/12/2025	15:34:46	22	£26.5700	XLON	0XL10D0000000000ARDPU3
18/12/2025	15:34:49	12	£26.5700	XLON	0XL1040000000000ARDTSV
18/12/2025	15:35:02	130	£26.5700	XLON	0XL1070000000000ARDT6E
18/12/2025	15:35:05	24	£26.5700	XLON	0XL1017000000000ARE1LQ
18/12/2025	15:35:05	674	£26.5600	XLON	0XL1070000000000ARDT6P
18/12/2025	15:35:05	1,621	£26.5700	XLON	0XL1070000000000ARDT6N
18/12/2025	15:35:15	23	£26.5650	XLON	0XL1011000000000ARE0T9
18/12/2025	15:35:34	3	£26.5600	XLON	0XL10D0000000000ARDQ0C
18/12/2025	15:35:34	4	£26.5600	XLON	0XL10A0000000000ARE17U
18/12/2025	15:35:34	5	£26.5600	XLON	0XL1011000000000ARE0UC
18/12/2025	15:35:34	5	£26.5600	XLON	0XL1011000000000ARE0UD
18/12/2025	15:35:34	10	£26.5600	XLON	0XL1017000000000ARE1NL
18/12/2025	15:35:34	12	£26.5600	XLON	0XL1010000000000ARE43C
18/12/2025	15:35:34	12	£26.5600	XLON	0XL1070000000000ARDT8R
18/12/2025	15:35:34	13	£26.5600	XLON	0XL10A0000000000ARE17S
18/12/2025	15:35:34	14	£26.5600	XLON	0XL1014000000000ARE0H1
18/12/2025	15:35:34	15	£26.5600	XLON	0XL1017000000000ARE1NJ
18/12/2025	15:35:34	15	£26.5600	XLON	0XL1017000000000ARE1NK
18/12/2025	15:35:34	16	£26.5600	XLON	0XL1014000000000ARE0H2
18/12/2025	15:35:34	16	£26.5600	XLON	0XL1017000000000ARE1NI
18/12/2025	15:35:34	16	£26.5600	XLON	0XL10A0000000000ARE17T
18/12/2025	15:35:34	18	£26.5600	XLON	0XL1010000000000ARE43D
18/12/2025	15:35:34	19	£26.5600	XLON	0XL10D0000000000ARDQ0D
18/12/2025	15:35:34	20	£26.5600	XLON	0XL1011000000000ARE0UB
18/12/2025	15:35:34	1,561	£26.5600	XLON	0XL1070000000000ARDT8Q
18/12/2025	15:35:41	5	€30.4100	XAMS	0XL1040000000000ARDU08
18/12/2025	15:35:41	6	€30.4100	XAMS	0XL1011000000000ARE0V5
18/12/2025	15:35:41	7	€30.4100	XAMS	0XL1070000000000ARDT9B
18/12/2025	15:35:41	8	€30.4100	XAMS	0XL1011000000000ARE0V7
18/12/2025	15:35:41	8	€30.4100	XAMS	0XL1014000000000ARE0HP
18/12/2025	15:35:41	9	€30.4100	XAMS	0XL1011000000000ARE0V6
18/12/2025	15:35:41	9	€30.4100	XAMS	0XL1014000000000ARE0HO
18/12/2025	15:35:41	10	€30.4100	XAMS	0XL1010000000000ARE43V
18/12/2025	15:35:41	10	€30.4100	XAMS	0XL1017000000000ARE1O6
18/12/2025	15:35:41	10	€30.4100	XAMS	0XL10A0000000000ARE188
18/12/2025	15:35:41	11	€30.4100	XAMS	0XL1040000000000ARDU09
18/12/2025	15:35:41	12	€30.4100	XAMS	0XL1017000000000ARE1O5
18/12/2025	15:35:41	6,076	€30.4100	XAMS	0XL1070000000000ARDT9C
18/12/2025	15:35:56	9	€30.4050	XAMS	0XL1014000000000ARE0I9
18/12/2025		10	€30.4050	XAMS	0XL1070000000000ARDTAP
	15:35:56
18/12/2025	15:35:56	11	€30.4050	XAMS	0XL1040000000000ARDU15
18/12/2025	15:35:56	12	€30.4050	XAMS	0XL1010000000000ARE457
18/12/2025	15:35:56	12	€30.4050	XAMS	0XL1011000000000ARE105
18/12/2025	15:35:56	12	€30.4050	XAMS	0XL10A0000000000ARE198
18/12/2025	15:35:56	12	€30.4050	XAMS	0XL10A0000000000ARE199
18/12/2025	15:35:56	13	€30.4050	XAMS	0XL1017000000000ARE1PJ
18/12/2025	15:35:56	13	€30.4050	XAMS	0XL10D0000000000ARDQ1M
18/12/2025	15:35:56	14	€30.4050	XAMS	0XL1010000000000ARE456
18/12/2025	15:35:56	14	€30.4050	XAMS	0XL1011000000000ARE104
18/12/2025	15:35:56	14	€30.4050	XAMS	0XL1011000000000ARE106
18/12/2025	15:35:56	15	€30.4050	XAMS	0XL1017000000000ARE1PI
18/12/2025	15:35:56	16	€30.4050	XAMS	0XL1014000000000ARE0IA
18/12/2025	15:35:56	17	€30.4050	XAMS	0XL1040000000000ARDU14

18/12/2025	15:35:56	20	€30.4050	XAMS	0XL10A0000000000ARE19A
18/12/2025	15:35:56	25	€30.4050	XAMS	0XL1040000000000ARDU16
18/12/2025	15:35:56	406	€30.4050	XAMS	0XL1070000000000ARDTAN
18/12/2025	15:35:56	566	€30.4050	XAMS	0XL1070000000000ARDTAQ
18/12/2025	15:35:56	4,017	€30.4050	XAMS	0XL1070000000000ARDTAO
18/12/2025	15:35:56	4	£26.5600	XLON	0XL10A0000000000ARE190
18/12/2025	15:35:56	72	£26.5550	XLON	0XL1070000000000ARDTAS
18/12/2025	15:35:56	88	£26.5550	XLON	0XL1070000000000ARDTAR
18/12/2025	15:35:56	112	£26.5550	XLON	0XL1070000000000ARDTAL
18/12/2025	15:35:56	200	£26.5550	XLON	0XL1070000000000ARDTAK
18/12/2025	15:35:56	200	£26.5550	XLON	0XL1070000000000ARDTAM
18/12/2025	15:35:56	207	£26.5550	XLON	0XL1070000000000ARDTAV
18/12/2025	15:35:57	3	€30.4000	XAMS	0XL1014000000000ARE0IV
18/12/2025	15:35:57	5	€30.3750	XAMS	0XL1040000000000ARDU3D
18/12/2025	15:35:57	6	€30.3850	XAMS	0XL1014000000000ARE0JE
18/12/2025	15:35:57	7	€30.3950	XAMS	0XL1011000000000ARE10V
18/12/2025	15:35:57	7	€30.3950	XAMS	0XL1040000000000ARDU28
18/12/2025	15:35:57	8	€30.3750	XAMS	0XL1014000000000ARE0JP
18/12/2025	15:35:57	8	€30.4000	XAMS	0XL1011000000000ARE10P
18/12/2025	15:35:57	9	€30.3850	XAMS	0XL1040000000000ARDU2G
18/12/2025	15:35:57	9	€30.3900	XAMS	0XL1017000000000ARE1QT
18/12/2025	15:35:57	9	€30.3950	XAMS	0XL1010000000000ARE464
18/12/2025	15:35:57	10	€30.3750	XAMS	0XL1017000000000ARE1RB
18/12/2025	15:35:57	10	€30.3900	XAMS	0XL1011000000000ARE116
18/12/2025	15:35:57	10	€30.3900	XAMS	0XL10D0000000000ARDQ2J
18/12/2025	15:35:57	10	€30.4000	XAMS	0XL10A0000000000ARE1A7
18/12/2025	15:35:57	11	€30.3850	XAMS	0XL1011000000000ARE117
18/12/2025	15:35:57	11	€30.3900	XAMS	0XL1017000000000ARE1QU
18/12/2025	15:35:57	11	€30.3900	XAMS	0XL1040000000000ARDU2D
18/12/2025	15:35:57	11	€30.3950	XAMS	0XL1014000000000ARE0J3
18/12/2025	15:35:57	11	€30.3950	XAMS	0XL1040000000000ARDU27
18/12/2025	15:35:57	11	€30.3950	XAMS	0XL1070000000000ARDTCH
18/12/2025	15:35:57	12	€30.3800	XAMS	0XL1040000000000ARDU2T
18/12/2025	15:35:57	12	€30.3850	XAMS	0XL10A0000000000ARE1AO
18/12/2025	15:35:57	12	€30.3900	XAMS	0XL1014000000000ARE0J5
18/12/2025	15:35:57	12	€30.3900	XAMS	0XL1070000000000ARDTCM
18/12/2025	15:35:57	12	€30.3950	XAMS	0XL1010000000000ARE465
18/12/2025	15:35:57	13	€30.3750	XAMS	0XL1011000000000ARE11J
18/12/2025	15:35:57	13	€30.3750	XAMS	0XL1017000000000ARE1RC
18/12/2025	15:35:57	13	€30.3850	XAMS	0XL10A0000000000ARE1AP
18/12/2025	15:35:57	13	€30.4000	XAMS	0XL1010000000000ARE460
18/12/2025	15:35:57	13	€30.4000	XAMS	0XL1014000000000ARE0J0
18/12/2025	15:35:57	14	€30.3750	XAMS	0XL1070000000000ARDTDT
18/12/2025	15:35:57	14	€30.3800	XAMS	0XL1010000000000ARE46H
18/12/2025	15:35:57	14	€30.4000	XAMS	0XL10A0000000000ARE1A5
18/12/2025	15:35:57	15	€30.3750	XAMS	0XL10D0000000000ARDQ36
18/12/2025	15:35:57	15	€30.3800	XAMS	0XL1014000000000ARE0JJ
18/12/2025	15:35:57	15	€30.4000	XAMS	0XL10D0000000000ARDQ2A
18/12/2025	15:35:57	16	€30.3800	XAMS	0XL1011000000000ARE118
18/12/2025	15:35:57	16	€30.4000	XAMS	0XL1070000000000ARDTC5
18/12/2025	15:35:57	17	€30.3800	XAMS	0XL1010000000000ARE46I
18/12/2025	15:35:57	17	€30.3900	XAMS	0XL10A0000000000ARE1AJ
18/12/2025	15:35:57	17	€30.4000	XAMS	0XL10A0000000000ARE1A6
18/12/2025	15:35:57	18	€30.3800	XAMS	0XL1070000000000ARDTDC
18/12/2025	15:35:57	23	€30.4000	XAMS	0XL1070000000000ARDTC6
18/12/2025	15:35:57	27	€30.4000	XAMS	0XL1070000000000ARDTC7
18/12/2025	15:35:57	116	€30.4000	XAMS	0XL1070000000000ARDTC9
18/12/2025	15:35:57	504	€30.4000	XAMS	0XL1070000000000ARDTC8
18/12/2025	15:35:57	4,670	€30.4000	XAMS	0XL1070000000000ARDTCA
18/12/2025	15:35:57	5,177	€30.3900	XAMS	0XL1070000000000ARDTCL
18/12/2025	15:35:57	3	£26.5450	XLON	0XL1017000000000ARE1QO
18/12/2025	15:35:57	4	£26.5400	XLON	0XL1010000000000ARE468
18/12/2025	15:35:57	4	£26.5400	XLON	0XL1011000000000ARE112
18/12/2025	15:35:57	4	£26.5450	XLON	0XL10A0000000000ARE1AC
18/12/2025	15:35:57	5	£26.5400	XLON	0XL10A0000000000ARE1AG
18/12/2025	15:35:57	5	£26.5450	XLON	0XL1010000000000ARE466
18/12/2025	15:35:57	5	£26.5500	XLON	0XL10A0000000000ARE1A9
18/12/2025	15:35:57	5	£26.5550	XLON	0XL1017000000000ARE1QI
18/12/2025	15:35:57	6	£26.5550	XLON	0XL1017000000000ARE1QH
18/12/2025	15:35:57	6	£26.5550	XLON	0XL10A0000000000ARE1A1
18/12/2025	15:35:57	7	£26.5500	XLON	0XL10A0000000000ARE1AA
18/12/2025	15:35:57	7	£26.5550	XLON	0XL1014000000000ARE0IU
18/12/2025	15:35:57	8	£26.5500	XLON	0XL1040000000000ARDU26
18/12/2025	15:35:57	9	£26.5400	XLON	0XL10D0000000000ARDQ2G
18/12/2025	15:35:57	9	£26.5500	XLON	0XL1014000000000ARE0J2
18/12/2025	15:35:57	10	£26.5400	XLON	0XL1014000000000ARE0J4
		10	£26.5400	XLON	0XL10A0000000000ARE1AF
18/12/2025	15:35:57			XLON	0XL1011000000000ARE110
18/12/2025	15:35:57	10	£26.5450
18/12/2025	15:35:57	11	£26.5400	XLON	0XL1017000000000ARE1QQ
18/12/2025	15:35:57	11	£26.5400	XLON	0XL10A0000000000ARE1AE
18/12/2025	15:35:57	11	£26.5500	XLON	0XL1070000000000ARDTCF
18/12/2025	15:35:57	11	£26.5550	XLON	0XL1070000000000ARDTC3
18/12/2025	15:35:57	12	£26.5400	XLON	0XL1010000000000ARE467
18/12/2025	15:35:57	12	£26.5400	XLON	0XL1011000000000ARE113
18/12/2025	15:35:57	13	£26.5500	XLON	0XL1014000000000ARE0J1
18/12/2025	15:35:57	14	£26.5500	XLON	0XL1011000000000ARE10T

18/12/2025	15:35:57	16	£26.5500	XLON	0XL1017000000000ARE1QM
18/12/2025	15:35:57	16	£26.5550	XLON	0XL1040000000000ARDU1S
18/12/2025	15:35:57	17	£26.5500	XLON	0XL1011000000000ARE10S
18/12/2025	15:35:57	17	£26.5500	XLON	0XL10D0000000000ARDQ2B
18/12/2025	15:35:57	18	£26.5400	XLON	0XL1017000000000ARE1QP
18/12/2025	15:35:57	19	£26.5450	XLON	0XL10A0000000000ARE1AD
18/12/2025	15:35:57	21	£26.5500	XLON	0XL1017000000000ARE1QN
18/12/2025	15:35:57	24	£26.5550	XLON	0XL10A0000000000ARE1A2
18/12/2025	15:35:57	27	£26.5500	XLON	0XL1011000000000ARE10U
18/12/2025	15:35:57	32	£26.5500	XLON	0XL10D0000000000ARDQ2C
18/12/2025	15:35:57	33	£26.5500	XLON	0XL1040000000000ARDU25
18/12/2025	15:35:57	39	£26.5450	XLON	0XL1070000000000ARDTD1
18/12/2025	15:35:57	119	£26.5450	XLON	0XL10A0000000000ARE1AS
18/12/2025	15:35:57	138	£26.5450	XLON	0XL1070000000000ARDTCK
18/12/2025	15:35:57	138	£26.5450	XLON	0XL1070000000000ARDTCU
18/12/2025	15:35:57	208	£26.5450	XLON	0XL1070000000000ARDTCR
18/12/2025	15:35:57	264	£26.5450	XLON	0XL1070000000000ARDTD3
18/12/2025	15:35:57	462	£26.5450	XLON	0XL1070000000000ARDTCQ
18/12/2025	15:35:57	1,120	£26.5450	XLON	0XL1070000000000ARDTCP
18/12/2025	15:35:57	1,258	£26.5450	XLON	0XL1070000000000ARDTD2
18/12/2025	15:35:57	3,035	£26.5500	XLON	0XL1070000000000ARDTCE
18/12/2025	15:35:57	3,173	£26.5550	XLON	0XL1070000000000ARDTC4
18/12/2025	15:35:57	3,849	£26.5450	XLON	0XL1070000000000ARDTCI
18/12/2025	15:36:34	112	£26.5800	XLON	0XL1014000000000ARE0PR
18/12/2025	15:37:03	4	€30.4200	XAMS	0XL1010000000000ARE4G7
18/12/2025	15:37:03	7	€30.4200	XAMS	0XL1014000000000ARE0RE
18/12/2025	15:37:03	326	€30.4200	XAMS	0XL1070000000000ARDTN6
18/12/2025	15:37:10	85	£26.5800	XLON	0XL1070000000000ARDTNR
18/12/2025	15:37:13	341	£26.5800	XLON	0XL1070000000000ARDTO5
18/12/2025	15:37:13	500	£26.5800	XLON	0XL1070000000000ARDTO8
18/12/2025	15:37:13	707	£26.5800	XLON	0XL1070000000000ARDTO7
18/12/2025	15:37:13	1,258	£26.5800	XLON	0XL1070000000000ARDTO6
18/12/2025	15:37:39	3,290	£26.5850	XLON	0XL1070000000000ARDTS6
18/12/2025	15:37:51	500	£26.5850	XLON	0XL1070000000000ARDTTS
18/12/2025	15:37:51	1,000	£26.5850	XLON	0XL1070000000000ARDTTV
18/12/2025	15:37:51	1,500	£26.5850	XLON	0XL1070000000000ARDTTT
18/12/2025	15:37:52	279	£26.5850	XLON	0XL1070000000000ARDTU1
18/12/2025	15:37:52	1,000	£26.5850	XLON	0XL1070000000000ARDTU0
18/12/2025	15:37:52	1,181	£26.5850	XLON	0XL1070000000000ARDTU2
18/12/2025	15:38:12	135	£26.5850	XLON	0XL1070000000000ARDU0D
18/12/2025	15:38:12	618	£26.5850	XLON	0XL1070000000000ARDU0B
18/12/2025	15:38:12	4,728	£26.5850	XLON	0XL1070000000000ARDU0C
18/12/2025	15:38:35	1,008	£26.5850	XLON	0XL1070000000000ARDU1D
18/12/2025	15:38:36	150	£26.5850	XLON	0XL1070000000000ARDU1S
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1K
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1L
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1M
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1N
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1O
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1P
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1Q
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1R
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1T
18/12/2025	15:38:36	400	£26.5850	XLON	0XL1070000000000ARDU1U
18/12/2025	15:39:05	992	£26.5850	XLON	0XL1070000000000ARDU4H
18/12/2025	15:39:05	1,227	£26.5850	XLON	0XL1070000000000ARDU4I
18/12/2025	15:39:06	992	£26.5850	XLON	0XL1070000000000ARDU4K
18/12/2025	15:39:08	200	£26.5850	XLON	0XL1070000000000ARDU4L
18/12/2025	15:39:08	500	£26.5850	XLON	0XL1070000000000ARDU4M
18/12/2025	15:39:08	500	£26.5850	XLON	0XL1070000000000ARDU4N
18/12/2025	15:39:27	279	£26.5850	XLON	0XL1070000000000ARDU76
18/12/2025	15:39:27	3,286	£26.5850	XLON	0XL1070000000000ARDU77
18/12/2025	15:40:24	100	£26.5850	XLON	0XL1070000000000ARDUBT
18/12/2025	15:40:24	236	£26.5850	XLON	0XL1070000000000ARDUBS
18/12/2025	15:40:24	324	£26.5850	XLON	0XL1070000000000ARDUBR
18/12/2025	15:40:25	1	€30.4300	XAMS	0XL10A0000000000ARE1VG
18/12/2025	15:40:25	3	€30.4300	XAMS	0XL1011000000000ARE1IS
18/12/2025	15:40:25	3	€30.4300	XAMS	0XL1017000000000ARE2G2
18/12/2025	15:40:25	3	€30.4300	XAMS	0XL1017000000000ARE2G3
18/12/2025	15:40:25	3	€30.4300	XAMS	0XL1040000000000ARDUKU
18/12/2025	15:40:25	3	€30.4300	XAMS	0XL1040000000000ARDUKV
18/12/2025	15:40:25	3	€30.4300	XAMS	0XL1070000000000ARDUC5
18/12/2025	15:40:25	5	€30.4300	XAMS	0XL1070000000000ARDUC4
18/12/2025	15:40:25	5	€30.4300	XAMS	0XL10A0000000000ARE1VH
18/12/2025	15:40:25	7	€30.4300	XAMS	0XL10A0000000000ARE1VF
18/12/2025	15:40:25	17	£26.5850	XLON	0XL1014000000000ARE142
18/12/2025	15:40:25	20	£26.5850	XLON	0XL1010000000000ARE4TQ
18/12/2025	15:40:25	21	£26.5850	XLON	0XL1040000000000ARDUL0
	15:40:25	21	£26.5850	XLON	0XL10A0000000000ARE1VI
18/12/2025		23	£26.5850	XLON	0XL1017000000000ARE2G4
			£26.5850
18/12/2025	15:40:25
18/12/2025	15:40:25	23		XLON	0XL10D0000000000ARDQJT
18/12/2025	15:40:25	605	£26.5850	XLON	0XL1070000000000ARDUC3
18/12/2025	15:40:25	1,375	£26.5850	XLON	0XL1070000000000ARDUC6
18/12/2025	15:40:26	5	£26.5850	XLON	0XL1014000000000ARE143
18/12/2025	15:40:41	21	£26.5850	XLON	0XL1017000000000ARE2GQ
18/12/2025	15:40:41	22	£26.5850	XLON	0XL1011000000000ARE1JV

<-- PDF CHUNK SEPARATOR -->

18/12/2025	15:40:41	23	£26.5850	XLON	0XL1011000000000ARE1JU
18/12/2025	15:40:41	24	£26.5850	XLON	0XL1010000000000ARE4VI
18/12/2025	15:40:41	25	£26.5850	XLON	0XL1070000000000ARDUE2
18/12/2025	15:40:41	96	£26.5850	XLON	0XL1070000000000ARDUE1
18/12/2025	15:40:41	113	£26.5850	XLON	0XL1070000000000ARDUE3
18/12/2025	15:40:41	1,002	£26.5850	XLON	0XL1070000000000ARDUDV
18/12/2025	15:40:41	1,002	£26.5850	XLON	0XL1070000000000ARDUE0
18/12/2025	15:40:41	3,240	£26.5850	XLON	0XL1070000000000ARDUDU
18/12/2025	15:40:43	21	£26.5850	XLON	0XL1040000000000ARDUM4
18/12/2025	15:40:43	22	£26.5850	XLON	0XL10A0000000000ARE20O
18/12/2025	15:41:02	3	€30.4250	XAMS	0XL1070000000000ARDUFB
18/12/2025	15:41:04	17	£26.5750	XLON	0XL1017000000000ARE2IA
18/12/2025	15:41:04	19	£26.5750	XLON	0XL10A0000000000ARE21V
18/12/2025	15:41:04	20	£26.5750	XLON	0XL1040000000000ARDUNG
18/12/2025	15:41:04	21	£26.5750	XLON	0XL10A0000000000ARE220
18/12/2025	15:41:04	22	£26.5750	XLON	0XL1011000000000ARE1KN
18/12/2025	15:41:04	26	£26.5750	XLON	0XL1010000000000ARE50T
18/12/2025	15:41:04	27	£26.5750	XLON	0XL10D0000000000ARDQLN
18/12/2025	15:41:04	29	£26.5750	XLON	0XL1010000000000ARE50S
18/12/2025	15:41:04	32	£26.5750	XLON	0XL1040000000000ARDUNF
18/12/2025	15:41:04	187	£26.5750	XLON	0XL1070000000000ARDUFL
18/12/2025	15:41:04	5,283	£26.5750	XLON	0XL1070000000000ARDUFM
18/12/2025	15:41:19	21	£26.5800	XLON	0XL10D0000000000ARDQMD
18/12/2025	15:41:19	22	£26.5800	XLON	0XL1017000000000ARE2JJ
18/12/2025	15:41:19	24	£26.5800	XLON	0XL1011000000000ARE1LH
18/12/2025	15:44:08	23	€30.4300	XAMS	0XL1011000000000ARE1UM
18/12/2025	15:44:20	22	£26.5800	XLON	0XL1017000000000ARE2VC
18/12/2025	15:44:20	22	£26.5800	XLON	0XL10D0000000000ARDQTQ
18/12/2025	15:44:20	23	£26.5800	XLON	0XL1011000000000ARE1VD
18/12/2025	15:44:20	23	£26.5800	XLON	0XL1011000000000ARE1VE
18/12/2025	15:44:20	24	£26.5800	XLON	0XL1017000000000ARE2VB
18/12/2025	15:44:20	25	£26.5800	XLON	0XL1014000000000ARE1FG
18/12/2025	15:44:20	26	£26.5800	XLON	0XL10A0000000000ARE2C4
18/12/2025	15:44:20	2,323	£26.5800	XLON	0XL1070000000000ARDUUF
18/12/2025	15:44:40	23	€30.4300	XAMS	0XL1040000000000ARDV52
18/12/2025	15:45:02	28	£26.5850	XLON	0XL1017000000000ARE32J
18/12/2025	15:45:02	31	£26.5850	XLON	0XL1017000000000ARE32I
18/12/2025	15:45:02	471	£26.5850	XLON	0XL1070000000000ARDV2B
18/12/2025	15:45:02	2,272	£26.5850	XLON	0XL1070000000000ARDV2A
18/12/2025	15:45:10	1,104	£26.5800	XLON	0XL1070000000000ARDV3A
18/12/2025	15:46:06	24	€30.4350	XAMS	0XL1014000000000ARE1LG
18/12/2025	15:46:06	26	€30.4350	XAMS	0XL1070000000000ARDV6A
18/12/2025	15:46:06	27	€30.4350	XAMS	0XL1011000000000ARE257
18/12/2025	15:46:06	28	€30.4350	XAMS	0XL1010000000000ARE5OO
18/12/2025	15:46:06	28	€30.4350	XAMS	0XL1014000000000ARE1LH
18/12/2025	15:46:06	28	€30.4350	XAMS	0XL1017000000000ARE36K
18/12/2025	15:46:06	28	€30.4350	XAMS	0XL1070000000000ARDV6B
18/12/2025	15:46:06	28	€30.4350	XAMS	0XL10D0000000000ARDR3U
18/12/2025	15:46:06	29	€30.4350	XAMS	0XL1010000000000ARE5OP
18/12/2025	15:46:06	29	€30.4350	XAMS	0XL1014000000000ARE1LI
18/12/2025	15:46:06	29	€30.4350	XAMS	0XL1017000000000ARE36L
18/12/2025	15:46:06	29	€30.4350	XAMS	0XL1040000000000ARDVAN
18/12/2025	15:46:06	29	€30.4350	XAMS	0XL10A0000000000ARE2JO
18/12/2025	15:46:06	31	€30.4350	XAMS	0XL1011000000000ARE256
18/12/2025	15:46:06	31	€30.4350	XAMS	0XL1040000000000ARDVAO
18/12/2025	15:46:06	32	€30.4350	XAMS	0XL10A0000000000ARE2JN
18/12/2025	15:46:06	33	€30.4350	XAMS	0XL10A0000000000ARE2JM
18/12/2025	15:46:06	968	€30.4350	XAMS	0XL1070000000000ARDV6C
18/12/2025	15:46:06	2,332	€30.4350	XAMS	0XL1070000000000ARDV6D
18/12/2025	15:46:07	12	£26.5850	XLON	0XL10A0000000000ARE2JR
18/12/2025	15:46:07	13	£26.5850	XLON	0XL1040000000000ARDVAS
18/12/2025	15:46:07	15	£26.5850	XLON	0XL10A0000000000ARE2JQ
18/12/2025	15:46:07	21	£26.5850	XLON	0XL1014000000000ARE1LJ
18/12/2025	15:46:07	22	£26.5850	XLON	0XL1010000000000ARE5OQ
18/12/2025	15:46:07	22	£26.5850	XLON	0XL1040000000000ARDVAR
18/12/2025	15:46:07	23	£26.5850	XLON	0XL1011000000000ARE258
18/12/2025	15:46:07	23	£26.5850	XLON	0XL1011000000000ARE259
18/12/2025	15:46:07	23	£26.5850	XLON	0XL10A0000000000ARE2JP
18/12/2025	15:46:07	24	£26.5850	XLON	0XL1017000000000ARE36O
18/12/2025	15:46:32	5	£26.5800	XLON	0XL1011000000000ARE26D
18/12/2025	15:46:32	21	£26.5800	XLON	0XL1010000000000ARE5QF
18/12/2025	15:46:32	21	£26.5800	XLON	0XL1017000000000ARE386
18/12/2025	15:46:32	209	£26.5800	XLON	0XL1070000000000ARDV81
18/12/2025	15:46:32	267	£26.5800	XLON	0XL1070000000000ARDV83
18/12/2025	15:46:32	400	£26.5800	XLON	0XL1070000000000ARDV82
18/12/2025	15:47:02	21	€30.4300	XAMS	0XL1011000000000ARE27Q
18/12/2025	15:47:03	21	£26.5800	XLON	0XL10D0000000000ARDR64
	15:47:03	22	£26.5800	XLON	0XL1017000000000ARE3AM
			£26.5750
18/12/2025				XLON	0XL1010000000000ARE5TO
18/12/2025	15:47:11	3
18/12/2025	15:47:11	4	£26.5750	XLON	0XL1014000000000ARE1OF
18/12/2025	15:47:11	11	£26.5750	XLON	0XL1010000000000ARE5TP
18/12/2025	15:47:11	12	£26.5750	XLON	0XL10A0000000000ARE2NC
18/12/2025	15:47:11	14	£26.5750	XLON	0XL10D0000000000ARDR6R
18/12/2025	15:47:11	15	£26.5750	XLON	0XL1040000000000ARDVFN
18/12/2025	15:47:11	15	£26.5750	XLON	0XL1040000000000ARDVFO
18/12/2025	15:47:11	15	£26.5750	XLON	0XL10A0000000000ARE2ND

18/12/2025	15:47:11	26	£26.5750	XLON	0XL1017000000000ARE3BP
18/12/2025	15:47:42	20	€30.4250	XAMS	0XL1014000000000ARE1PV
18/12/2025	15:47:42	20	€30.4250	XAMS	0XL1070000000000ARDVC8
18/12/2025	15:47:42	21	€30.4250	XAMS	0XL1010000000000ARE5VM
18/12/2025	15:47:42	21	€30.4250	XAMS	0XL1010000000000ARE5VN
18/12/2025	15:47:42	21	€30.4250	XAMS	0XL1014000000000ARE1Q0
18/12/2025	15:47:42	21	€30.4250	XAMS	0XL1040000000000ARDVHN
18/12/2025	15:47:42	21	€30.4250	XAMS	0XL10A0000000000ARE2PM
18/12/2025	15:47:42	22	€30.4250	XAMS	0XL1011000000000ARE2A2
18/12/2025	15:47:42	22	€30.4250	XAMS	0XL1014000000000ARE1PU
18/12/2025	15:47:42	22	€30.4250	XAMS	0XL1017000000000ARE3DJ
18/12/2025	15:47:42	22	€30.4250	XAMS	0XL1017000000000ARE3DK
18/12/2025	15:47:42	22	€30.4250	XAMS	0XL1070000000000ARDVC9
18/12/2025	15:47:42	23	€30.4250	XAMS	0XL1011000000000ARE2A1
18/12/2025	15:47:42	23	€30.4250	XAMS	0XL1040000000000ARDVHO
18/12/2025	15:47:42	23	€30.4250	XAMS	0XL10D0000000000ARDR8L
18/12/2025	15:47:42	24	€30.4250	XAMS	0XL10A0000000000ARE2PL
18/12/2025	15:47:42	24	€30.4250	XAMS	0XL10A0000000000ARE2PN
18/12/2025	15:47:42	5,317	€30.4250	XAMS	0XL1070000000000ARDVC7
18/12/2025	15:48:24	261	€30.4250	XAMS	0XL1070000000000ARDVG0
18/12/2025	15:48:24	595	€30.4250	XAMS	0XL1070000000000ARDVFV
18/12/2025	15:48:24	2,527	€30.4250	XAMS	0XL1070000000000ARDVG1
18/12/2025	15:48:39	3	€30.4200	XAMS	0XL1010000000000ARE62U
18/12/2025	15:48:39	3	€30.4200	XAMS	0XL1010000000000ARE62V
18/12/2025	15:48:39	3	€30.4200	XAMS	0XL1070000000000ARDVH8
18/12/2025	15:48:39	5	€30.4200	XAMS	0XL1011000000000ARE2DG
18/12/2025	15:48:39	6	€30.4200	XAMS	0XL1014000000000ARE1UM
18/12/2025	15:48:39	6	€30.4200	XAMS	0XL1040000000000ARDVLF
18/12/2025	15:48:39	6	€30.4200	XAMS	0XL10D0000000000ARDRAT
18/12/2025	15:48:39	7	€30.4200	XAMS	0XL1014000000000ARE1UL
18/12/2025	15:48:39	7	€30.4200	XAMS	0XL10A0000000000ARE2TI
18/12/2025	15:48:39	8	€30.4200	XAMS	0XL1011000000000ARE2DI
18/12/2025	15:48:39	8	€30.4200	XAMS	0XL1070000000000ARDVH7
18/12/2025	15:48:39	8	€30.4200	XAMS	0XL10A0000000000ARE2TK
18/12/2025	15:48:39	9	€30.4200	XAMS	0XL1017000000000ARE3I5
18/12/2025	15:48:39	10	€30.4200	XAMS	0XL1011000000000ARE2DH
18/12/2025	15:48:39	10	€30.4200	XAMS	0XL1017000000000ARE3I6
18/12/2025	15:48:39	10	€30.4200	XAMS	0XL1040000000000ARDVLG
18/12/2025	15:48:39	11	€30.4200	XAMS	0XL10A0000000000ARE2TJ
18/12/2025	15:48:39	874	€30.4200	XAMS	0XL1070000000000ARDVHA
18/12/2025	15:48:39	1,011	€30.4200	XAMS	0XL1070000000000ARDVH9
18/12/2025	15:49:10	3	€30.4150	XAMS	0XL1010000000000ARE650
18/12/2025	15:49:10	3	€30.4150	XAMS	0XL1070000000000ARDVJB
18/12/2025	15:49:10	5	€30.4150	XAMS	0XL1011000000000ARE2FH
18/12/2025	15:49:10	5	€30.4150	XAMS	0XL1017000000000ARE3JO
18/12/2025	15:49:10	5	€30.4150	XAMS	0XL1040000000000ARDVN0
18/12/2025	15:49:10	6	€30.4150	XAMS	0XL1014000000000ARE201
18/12/2025	15:49:10	6	€30.4150	XAMS	0XL1040000000000ARDVN1
18/12/2025	15:49:10	6	€30.4150	XAMS	0XL1070000000000ARDVJA
18/12/2025	15:49:10	6	€30.4150	XAMS	0XL10D0000000000ARDRC8
18/12/2025	15:49:10	7	€30.4150	XAMS	0XL1011000000000ARE2FI
18/12/2025	15:49:10	8	€30.4150	XAMS	0XL10A0000000000ARE2VI
18/12/2025	15:49:10	15	€30.4150	XAMS	0XL1014000000000ARE202
18/12/2025	15:49:10	27	€30.4150	XAMS	0XL1040000000000ARDVN2
18/12/2025	15:49:10	1,204	€30.4150	XAMS	0XL1070000000000ARDVJC
18/12/2025	15:49:10	3	£26.5700	XLON	0XL1040000000000ARDVN6
18/12/2025	15:49:10	6	£26.5700	XLON	0XL1017000000000ARE3JR
18/12/2025	15:49:10	6	£26.5700	XLON	0XL10A0000000000ARE2VL
18/12/2025	15:49:10	7	£26.5700	XLON	0XL1010000000000ARE652
18/12/2025	15:49:10	7	£26.5700	XLON	0XL1040000000000ARDVN5
18/12/2025	15:49:10	8	£26.5700	XLON	0XL1017000000000ARE3JP
18/12/2025	15:49:10	9	£26.5700	XLON	0XL10A0000000000ARE2VK
18/12/2025	15:49:10	10	£26.5700	XLON	0XL1010000000000ARE651
18/12/2025	15:49:10	11	£26.5700	XLON	0XL10D0000000000ARDRCA
18/12/2025	15:49:10	22	£26.5700	XLON	0XL1017000000000ARE3JQ
18/12/2025	15:49:10	24	£26.5700	XLON	0XL1011000000000ARE2FM
18/12/2025	15:49:10	24	£26.5700	XLON	0XL1017000000000ARE3JS
18/12/2025	15:49:10	26	£26.5700	XLON	0XL1011000000000ARE2FN
18/12/2025	15:49:10	26	£26.5700	XLON	0XL1014000000000ARE203
18/12/2025	15:49:10	26	£26.5700	XLON	0XL10D0000000000ARDRC9
18/12/2025					0XL10A0000000000ARE2VJ
	15:49:10	28	£26.5700	XLON
18/12/2025	15:49:10	36	£26.5700	XLON	0XL1011000000000ARE2FO
18/12/2025	15:49:10	5,852	£26.5700	XLON	0XL1070000000000ARDVJF
18/12/2025	15:49:21	1	£26.5650	XLON	0XL1017000000000ARE3L7
18/12/2025	15:50:02	2,806	€30.4200	XAMS	0XL1070000000000ARDVN5
18/12/2025	15:50:04	21	£26.5750	XLON	0XL1011000000000ARE2JH
18/12/2025	15:50:04	22	£26.5750	XLON	0XL10D0000000000ARDRF2
18/12/2025	15:50:21	3	€30.4100	XAMS	0XL1070000000000ARDVO9
18/12/2025	15:50:21	3	€30.4100	XAMS	0XL10A0000000000ARE33N
18/12/2025	15:50:21	4	€30.4100	XAMS	0XL1017000000000ARE3PH
18/12/2025	15:50:21	4	€30.4100	XAMS	0XL10A0000000000ARE33O
18/12/2025	15:50:21	6	€30.4100	XAMS	0XL10A0000000000ARE33P
18/12/2025	15:50:21	8	€30.4100	XAMS	0XL1070000000000ARDVOB
18/12/2025	15:50:21	44	€30.4100	XAMS	0XL1070000000000ARDVO8
18/12/2025	15:50:21	100	€30.4100	XAMS	0XL1070000000000ARDVOC
18/12/2025	15:50:21	100	€30.4100	XAMS	0XL1070000000000ARDVOG

18/12/2025	15:50:21	100	€30.4100	XAMS	0XL1070000000000ARDVOQ
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOA
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOD
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOE
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOF
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOI
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOK
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOL
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVON
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOO
18/12/2025	15:50:21	200	€30.4100	XAMS	0XL1070000000000ARDVOP
18/12/2025	15:50:21	898	€30.4100	XAMS	0XL1070000000000ARDVOR
18/12/2025	15:50:28	4	€30.4100	XAMS	0XL1014000000000ARE240
18/12/2025	15:50:28	7	€30.4100	XAMS	0XL1070000000000ARDVPJ
18/12/2025	15:50:28	8	€30.4100	XAMS	0XL1014000000000ARE23V
18/12/2025	15:50:28	11	€30.4100	XAMS	0XL1040000000000ARDVRG
18/12/2025	15:50:28	15	€30.4100	XAMS	0XL1010000000000ARE69N
18/12/2025	15:50:28	18	€30.4100	XAMS	0XL1014000000000ARE241
18/12/2025	15:50:28	19	€30.4100	XAMS	0XL1010000000000ARE69M
18/12/2025	15:50:28	20	€30.4100	XAMS	0XL1011000000000ARE2LD
18/12/2025	15:50:28	694	€30.4100	XAMS	0XL1070000000000ARDVPI
18/12/2025	15:50:35	3	£26.5650	XLON	0XL1040000000000ARDVRV
18/12/2025	15:50:35	7	£26.5650	XLON	0XL1017000000000ARE3QR
18/12/2025	15:50:35	490	£26.5650	XLON	0XL1070000000000ARDVQB
18/12/2025	15:50:44	3	€30.4050	XAMS	0XL10A0000000000ARE356
18/12/2025	15:50:44	4	€30.4050	XAMS	0XL1070000000000ARDVQU
18/12/2025	15:50:44	5	€30.4050	XAMS	0XL1017000000000ARE3RA
18/12/2025	15:50:44	6	€30.4050	XAMS	0XL1014000000000ARE24F
18/12/2025	15:50:44	7	€30.4050	XAMS	0XL1011000000000ARE2MA
18/12/2025	15:50:44	7	€30.4050	XAMS	0XL1040000000000ARDVS8
18/12/2025	15:50:44	8	€30.4050	XAMS	0XL10A0000000000ARE357
18/12/2025	15:50:44	9	€30.4050	XAMS	0XL1017000000000ARE3RB
18/12/2025	15:50:44	9	€30.4050	XAMS	0XL10D0000000000ARDRHO
18/12/2025	15:50:44	10	€30.4050	XAMS	0XL1070000000000ARDVR0
18/12/2025	15:50:44	16	€30.4050	XAMS	0XL1011000000000ARE2MB
18/12/2025	15:50:44	17	€30.4050	XAMS	0XL10A0000000000ARE358
18/12/2025	15:50:44	192	€30.4050	XAMS	0XL1070000000000ARDVQV
18/12/2025	15:50:44	5	£26.5650	XLON	0XL1014000000000ARE24E
18/12/2025	15:50:44	12	£26.5650	XLON	0XL1010000000000ARE6BE
18/12/2025	15:50:44	12	£26.5650	XLON	0XL10D0000000000ARDRHL
18/12/2025	15:50:44	13	£26.5650	XLON	0XL1011000000000ARE2M9
18/12/2025	15:50:44	23	£26.5650	XLON	0XL1017000000000ARE3R9
18/12/2025	15:50:44	36	£26.5650	XLON	0XL1070000000000ARDVQS
18/12/2025	15:50:44	250	£26.5650	XLON	0XL1070000000000ARDVQT
18/12/2025	15:50:44	560	£26.5650	XLON	0XL1070000000000ARDVQP
18/12/2025	15:50:44	3,737	£26.5650	XLON	0XL1070000000000ARDVQR
18/12/2025	15:50:46	3,859	€30.4050	XAMS	0XL1070000000000ARDVR7
18/12/2025	15:50:51	6	€30.4050	XAMS	0XL1040000000000ARDVSK
18/12/2025	15:50:51	1,232	€30.4050	XAMS	0XL1070000000000ARDVS1
18/12/2025	15:51:19	22	£26.5750	XLON	0XL1040000000000ARDVUR
18/12/2025	15:51:19	24	£26.5750	XLON	0XL1010000000000ARE6E2
18/12/2025	15:51:19	25	£26.5750	XLON	0XL10A0000000000ARE37R
18/12/2025	15:51:19	26	£26.5750	XLON	0XL1040000000000ARDVUS
18/12/2025	15:51:45	21	£26.5750	XLON	0XL1014000000000ARE27V
18/12/2025	15:51:45	22	£26.5750	XLON	0XL1010000000000ARE6FV
18/12/2025	15:51:56	22	£26.5750	XLON	0XL10A0000000000ARE3AF
18/12/2025	15:53:37	131	£26.6000	XLON	0XL1070000000000ARE0EH
18/12/2025	15:54:02	75	£26.6000	XLON	0XL1070000000000ARE0GI
18/12/2025	15:54:02	85	£26.6000	XLON	0XL1070000000000ARE0GH
18/12/2025	15:54:48	20	€30.4450	XAMS	0XL1014000000000ARE2J2
18/12/2025	15:54:48	20	€30.4450	XAMS	0XL1017000000000ARE4F3
18/12/2025	15:54:48	21	€30.4450	XAMS	0XL1010000000000ARE6VJ
18/12/2025	15:54:48	21	€30.4450	XAMS	0XL1011000000000ARE376
18/12/2025	15:54:48	21	€30.4450	XAMS	0XL1014000000000ARE2J4
18/12/2025	15:54:48	21	€30.4450	XAMS	0XL1017000000000ARE4F2
18/12/2025	15:54:48	21	€30.4450	XAMS	0XL1040000000000ARE0GN
18/12/2025	15:54:48	21	€30.4450	XAMS	0XL10A0000000000ARE3P6
18/12/2025	15:54:48	22	€30.4450	XAMS	0XL1011000000000ARE375
18/12/2025	15:54:48	22	€30.4450	XAMS	0XL1040000000000ARE0GO
18/12/2025	15:54:48	22	€30.4450	XAMS	0XL1070000000000ARE0LC
			€30.4450	XAMS	0XL10D0000000000ARDS1D
18/12/2025
	15:54:48	22
18/12/2025	15:54:48	23	€30.4450	XAMS	0XL1014000000000ARE2J3
18/12/2025	15:54:48	23	€30.4450	XAMS	0XL10A0000000000ARE3P5
18/12/2025	15:54:48	24	€30.4450	XAMS	0XL1011000000000ARE377
18/12/2025	15:54:48	25	€30.4450	XAMS	0XL1010000000000ARE6VI
18/12/2025	15:54:48	2,087	€30.4450	XAMS	0XL1070000000000ARE0LD
18/12/2025	15:54:48	21	£26.6000	XLON	0XL1014000000000ARE2J5
18/12/2025	15:54:48	21	£26.6000	XLON	0XL10A0000000000ARE3P8
18/12/2025	15:54:48	22	£26.6000	XLON	0XL1010000000000ARE6VK
18/12/2025	15:54:48	22	£26.6000	XLON	0XL1010000000000ARE6VL
18/12/2025	15:54:48	22	£26.6000	XLON	0XL1011000000000ARE378
18/12/2025	15:54:48	22	£26.6000	XLON	0XL10A0000000000ARE3P9
18/12/2025	15:54:48	23	£26.6000	XLON	0XL1040000000000ARE0GP
18/12/2025	15:54:48	25	£26.6000	XLON	0XL1017000000000ARE4F4
18/12/2025	15:54:48	33	£26.6000	XLON	0XL10A0000000000ARE3P7
18/12/2025	15:54:48	5,189	£26.6000	XLON	0XL1070000000000ARE0LE

18/12/2025	15:54:50	22	£26.5950	XLON	0XL1011000000000ARE37D
18/12/2025	15:54:50	22	£26.5950	XLON	0XL10D0000000000ARDS1I
18/12/2025	15:54:50	23	£26.5950	XLON	0XL1011000000000ARE37C
18/12/2025	15:54:50	23	£26.5950	XLON	0XL1014000000000ARE2J6
18/12/2025	15:54:50	23	£26.5950	XLON	0XL1017000000000ARE4F7
18/12/2025	15:54:50	23	£26.5950	XLON	0XL10D0000000000ARDS1J
18/12/2025	15:54:50	24	£26.5950	XLON	0XL1017000000000ARE4F8
18/12/2025	15:54:50	24	£26.5950	XLON	0XL1017000000000ARE4F9
18/12/2025	15:55:18	3,133	€30.4450	XAMS	0XL1070000000000ARE0OD
18/12/2025	15:55:27	641	€30.4450	XAMS	0XL1070000000000ARE0P6
18/12/2025	15:55:27	1,535	€30.4450	XAMS	0XL1070000000000ARE0P5
18/12/2025	15:55:27	20	£26.6000	XLON	0XL1011000000000ARE3A8
18/12/2025	15:55:27	22	£26.6000	XLON	0XL1017000000000ARE4IB
18/12/2025	15:55:27	22	£26.6000	XLON	0XL10D0000000000ARDS3K
18/12/2025	15:55:27	23	£26.6000	XLON	0XL1014000000000ARE2KV
18/12/2025	15:55:27	23	£26.6000	XLON	0XL1017000000000ARE4IC
18/12/2025	15:55:27	24	£26.6000	XLON	0XL10A0000000000ARE3SB
18/12/2025	15:55:27	671	£26.6000	XLON	0XL1070000000000ARE0P4
18/12/2025	15:55:27	4,817	£26.6000	XLON	0XL1070000000000ARE0P3
18/12/2025	15:55:29	9	€30.4400	XAMS	0XL1040000000000ARE0IV
18/12/2025	15:55:29	22	€30.4400	XAMS	0XL1070000000000ARE0PC
18/12/2025	15:55:29	22	€30.4400	XAMS	0XL10A0000000000ARE3SI
18/12/2025	15:55:29	24	£26.5950	XLON	0XL1017000000000ARE4IK
18/12/2025	15:56:28	21	€30.4600	XAMS	0XL1010000000000ARE77O
18/12/2025	15:56:28	21	€30.4600	XAMS	0XL1011000000000ARE3F5
18/12/2025	15:56:28	21	€30.4600	XAMS	0XL1014000000000ARE2OV
18/12/2025	15:56:28	21	€30.4600	XAMS	0XL1014000000000ARE2P0
18/12/2025	15:56:28	22	€30.4550	XAMS	0XL1017000000000ARE4O6
18/12/2025	15:56:28	26	€30.4550	XAMS	0XL10A0000000000ARE42L
18/12/2025	15:56:28	26	€30.4600	XAMS	0XL1070000000000ARE114
18/12/2025	15:56:28	3,881	€30.4550	XAMS	0XL1070000000000ARE113
18/12/2025	15:56:40	20	€30.4600	XAMS	0XL1017000000000ARE4PN
18/12/2025	15:56:40	22	€30.4600	XAMS	0XL1040000000000ARE0OH
18/12/2025	15:56:40	22	€30.4600	XAMS	0XL10D0000000000ARDS8L
18/12/2025	15:56:40	3,072	€30.4600	XAMS	0XL1070000000000ARE131
18/12/2025	15:56:48	20	£26.6100	XLON	0XL1010000000000ARE7A8
18/12/2025	15:56:48	22	£26.6100	XLON	0XL1010000000000ARE7A9
18/12/2025	15:56:48	22	£26.6100	XLON	0XL1040000000000ARE0P0
18/12/2025	15:56:48	23	£26.6100	XLON	0XL10A0000000000ARE448
18/12/2025	15:56:48	24	£26.6100	XLON	0XL1011000000000ARE3H4
18/12/2025	15:56:48	24	£26.6100	XLON	0XL1017000000000ARE4QD
18/12/2025	15:56:48	25	£26.6100	XLON	0XL1011000000000ARE3H3
18/12/2025	15:56:48	25	£26.6100	XLON	0XL10D0000000000ARDS8U
18/12/2025	15:56:48	26	£26.6100	XLON	0XL1040000000000ARE0OV
18/12/2025	15:56:52	3	€30.4550	XAMS	0XL1010000000000ARE7AM
18/12/2025	15:56:52	4	€30.4550	XAMS	0XL10A0000000000ARE44F
18/12/2025	15:56:52	7	€30.4550	XAMS	0XL1011000000000ARE3HC
18/12/2025	15:56:52	7	€30.4550	XAMS	0XL1017000000000ARE4QF
18/12/2025	15:56:52	9	€30.4550	XAMS	0XL10D0000000000ARDS8V
18/12/2025	15:56:52	10	€30.4550	XAMS	0XL1040000000000ARE0P3
18/12/2025	15:56:52	21	€30.4550	XAMS	0XL1010000000000ARE7AL
18/12/2025	15:56:52	21	€30.4550	XAMS	0XL1014000000000ARE2Q0
18/12/2025	15:56:52	21	€30.4550	XAMS	0XL1070000000000ARE141
18/12/2025	15:56:52	23	€30.4550	XAMS	0XL10A0000000000ARE44E
18/12/2025	15:56:52	183	€30.4550	XAMS	0XL1070000000000ARE142
18/12/2025	15:56:52	2,508	€30.4550	XAMS	0XL1070000000000ARE143
18/12/2025	15:56:52	21	£26.6100	XLON	0XL1014000000000ARE2PV
18/12/2025	15:56:56	3	€30.4500	XAMS	0XL1070000000000ARE14H
18/12/2025	15:56:56	6	€30.4500	XAMS	0XL1014000000000ARE2Q7
18/12/2025	15:56:56	19	€30.4500	XAMS	0XL1011000000000ARE3HM
18/12/2025	15:56:56	21	€30.4500	XAMS	0XL1014000000000ARE2Q8
18/12/2025	15:57:31	22	€30.4500	XAMS	0XL1011000000000ARE3JD
18/12/2025	15:57:50	303	€30.4450	XAMS	0XL1070000000000ARE19B
18/12/2025	15:58:06	319	€30.4450	XAMS	0XL1070000000000ARE1B4
18/12/2025	15:58:06	1,398	€30.4450	XAMS	0XL1070000000000ARE1B5
18/12/2025	15:58:10	332	€30.4450	XAMS	0XL1070000000000ARE1BK
18/12/2025	15:58:11	6	€30.4450	XAMS	0XL1017000000000ARE4VH
18/12/2025	15:58:11	15	€30.4450	XAMS	0XL1017000000000ARE4VG
18/12/2025	15:58:11	15	€30.4450	XAMS	0XL10A0000000000ARE49N
18/12/2025	15:58:11	15	€30.4450	XAMS	0XL10A0000000000ARE49O
18/12/2025	15:58:11	16	€30.4450	XAMS	0XL1010000000000ARE7GQ
18/12/2025	15:58:11	16	€30.4450	XAMS	0XL10D0000000000ARDSCA
18/12/2025			€30.4450	XAMS	0XL1010000000000ARE7GR
	15:58:11	17
18/12/2025	15:58:11	18	€30.4450	XAMS	0XL1040000000000ARE0SK
18/12/2025	15:58:11	19	€30.4450	XAMS	0XL1011000000000ARE3LV
18/12/2025	15:58:11	21	€30.4450	XAMS	0XL1014000000000ARE2T0
18/12/2025	15:58:11	22	€30.4450	XAMS	0XL10A0000000000ARE49M
18/12/2025	15:58:11	24	€30.4450	XAMS	0XL1070000000000ARE1BM
18/12/2025	15:58:11	1,088	€30.4450	XAMS	0XL1070000000000ARE1BN
18/12/2025	15:58:14	21	£26.6050	XLON	0XL1011000000000ARE3M4
18/12/2025	15:58:14	21	£26.6050	XLON	0XL1017000000000ARE4VR
18/12/2025	15:58:14	21	£26.6050	XLON	0XL10A0000000000ARE4A1
18/12/2025	15:58:14	21	£26.6050	XLON	0XL10D0000000000ARDSCD
18/12/2025	15:58:14	22	£26.6050	XLON	0XL1017000000000ARE4VT
18/12/2025	15:58:14	23	£26.6050	XLON	0XL1014000000000ARE2T4
18/12/2025	15:58:14	23	£26.6050	XLON	0XL1017000000000ARE4VS

18/12/2025	15:58:57	22	£26.6150	XLON	0XL1040000000000ARE103
18/12/2025	16:00:00	21	€30.4700	XAMS	0XL10A0000000000ARE4I3
18/12/2025	16:00:00	28	€30.4700	XAMS	0XL1040000000000ARE14E
18/12/2025	16:00:00	1,557	€30.4700	XAMS	0XL1070000000000ARE1PG
18/12/2025	16:00:00	20	£26.6250	XLON	0XL10D0000000000ARDSJJ
18/12/2025	16:00:00	22	£26.6250	XLON	0XL1017000000000ARE58Q
18/12/2025	16:00:00	23	£26.6250	XLON	0XL1011000000000ARE3TV
18/12/2025	16:00:00	23	£26.6250	XLON	0XL1014000000000ARE34P
18/12/2025	16:00:00	23	£26.6250	XLON	0XL10A0000000000ARE4I2
18/12/2025	16:00:00	26	£26.6250	XLON	0XL1010000000000ARE7RA
18/12/2025	16:00:00	26	£26.6250	XLON	0XL1014000000000ARE34O
18/12/2025	16:00:00	28	£26.6250	XLON	0XL1040000000000ARE14D
18/12/2025	16:00:00	29	£26.6250	XLON	0XL1011000000000ARE3U0
18/12/2025	16:00:00	29	£26.6250	XLON	0XL10D0000000000ARDSJK
18/12/2025	16:00:00	30	£26.6250	XLON	0XL1011000000000ARE3TU
18/12/2025	16:00:00	30	£26.6250	XLON	0XL1017000000000ARE58P
18/12/2025	16:00:00	34	£26.6250	XLON	0XL10A0000000000ARE4I1
18/12/2025	16:00:00	5,473	£26.6250	XLON	0XL1070000000000ARE1PF
18/12/2025	16:00:06	28	£26.6300	XLON	0XL10A0000000000ARE4J2
18/12/2025	16:00:11	22	€30.4750	XAMS	0XL1011000000000ARE3VG
18/12/2025	16:00:11	23	€30.4750	XAMS	0XL1017000000000ARE5AE
18/12/2025	16:00:11	3,208	€30.4750	XAMS	0XL1070000000000ARE1RA
18/12/2025	16:00:11	23	£26.6300	XLON	0XL1017000000000ARE5AC
18/12/2025	16:00:11	23	£26.6300	XLON	0XL1017000000000ARE5AD
18/12/2025	16:00:14	23	€30.4700	XAMS	0XL1070000000000ARE1RP
18/12/2025	16:00:20	21	£26.6300	XLON	0XL10A0000000000ARE4KH
18/12/2025	16:00:30	362	£26.6400	XLON	0XL1070000000000ARE1UP
18/12/2025	16:00:30	616	£26.6400	XLON	0XL1070000000000ARE1UQ
18/12/2025	16:00:31	4,507	£26.6400	XLON	0XL1070000000000ARE1US
18/12/2025	16:00:36	3	€30.4800	XAMS	0XL1070000000000ARE1VO
18/12/2025	16:00:36	22	€30.4800	XAMS	0XL1014000000000ARE38S
18/12/2025	16:00:36	24	€30.4800	XAMS	0XL1011000000000ARE41C
18/12/2025	16:00:41	20	£26.6350	XLON	0XL1040000000000ARE18L
18/12/2025	16:00:41	21	£26.6350	XLON	0XL1011000000000ARE41K
18/12/2025	16:00:41	22	£26.6350	XLON	0XL10D0000000000ARDSN3
18/12/2025	16:00:41	23	£26.6350	XLON	0XL1017000000000ARE5E3
18/12/2025	16:00:41	24	£26.6350	XLON	0XL1010000000000ARE80G
18/12/2025	16:00:41	2,288	£26.6350	XLON	0XL1070000000000ARE209
18/12/2025	16:00:45	5	£26.6300	XLON	0XL1017000000000ARE5E7
18/12/2025	16:00:45	5	£26.6300	XLON	0XL1040000000000ARE18T
18/12/2025	16:00:45	6	£26.6300	XLON	0XL1010000000000ARE819
18/12/2025	16:00:45	8	£26.6300	XLON	0XL1011000000000ARE41Q
18/12/2025	16:00:45	10	£26.6300	XLON	0XL10D0000000000ARDSNM
18/12/2025	16:00:45	13	£26.6300	XLON	0XL1011000000000ARE41P
18/12/2025	16:00:45	21	£26.6300	XLON	0XL10A0000000000ARE4NL
18/12/2025	16:00:51	8	€30.4700	XAMS	0XL1010000000000ARE81Q
18/12/2025	16:00:51	8	€30.4700	XAMS	0XL1014000000000ARE3A9
18/12/2025	16:00:51	8	€30.4700	XAMS	0XL1040000000000ARE19B
18/12/2025	16:00:51	11	€30.4700	XAMS	0XL1010000000000ARE81R
18/12/2025	16:00:51	11	€30.4700	XAMS	0XL10A0000000000ARE4NT
18/12/2025	16:00:51	13	€30.4700	XAMS	0XL1011000000000ARE426
18/12/2025	16:00:51	13	€30.4700	XAMS	0XL1040000000000ARE19A
18/12/2025	16:00:51	13	€30.4700	XAMS	0XL1070000000000ARE21B
18/12/2025	16:00:51	15	€30.4700	XAMS	0XL10A0000000000ARE4NS
18/12/2025	16:01:03	4	€30.4650	XAMS	0XL1011000000000ARE43C
18/12/2025	16:01:03	4	€30.4650	XAMS	0XL10A0000000000ARE4PE
				XAMS
18/12/2025	16:01:03 16:01:03	5 7	€30.4650
18/12/2025					0XL1040000000000ARE1AL
18/12/2025			€30.4650	XAMS	0XL1014000000000ARE3BA
	16:01:03	9	€30.4650	XAMS	0XL1011000000000ARE43E
18/12/2025	16:01:03	9	€30.4650	XAMS	0XL1014000000000ARE3BB
18/12/2025	16:01:03	9	€30.4650	XAMS	0XL1070000000000ARE237
18/12/2025	16:01:03	10	€30.4650	XAMS	0XL1010000000000ARE83E
18/12/2025	16:01:03	10	€30.4650	XAMS	0XL10D0000000000ARDSOR
18/12/2025	16:01:03	12	€30.4650	XAMS	0XL10A0000000000ARE4PD
18/12/2025	16:01:03	13	€30.4650	XAMS	0XL1014000000000ARE3BC
18/12/2025	16:01:03	16	€30.4650	XAMS	0XL1011000000000ARE43D
18/12/2025	16:01:03	18	€30.4650	XAMS	0XL1017000000000ARE5GG
18/12/2025	16:01:03	20	€30.4650	XAMS	0XL1017000000000ARE5GF
18/12/2025	16:01:03	21	€30.4650	XAMS	0XL1070000000000ARE238
18/12/2025	16:01:03	5,315	€30.4650	XAMS	0XL1070000000000ARE236
18/12/2025	16:01:03	4	£26.6250	XLON	0XL1017000000000ARE5GE
18/12/2025	16:01:03	7	£26.6250	XLON	0XL1011000000000ARE43B
18/12/2025	16:01:03	9	£26.6250	XLON	0XL10A0000000000ARE4PC
18/12/2025	16:01:03	10	£26.6250	XLON	0XL1014000000000ARE3B8
18/12/2025	16:01:03	21	£26.6250	XLON	0XL1010000000000ARE83D
18/12/2025	16:01:03	21	£26.6250	XLON	0XL1014000000000ARE3B9
18/12/2025	16:01:03	21	£26.6250	XLON	0XL1040000000000ARE1AK
18/12/2025	16:01:03	5,457	£26.6250	XLON	0XL1070000000000ARE235
18/12/2025	16:01:25	22	£26.6300	XLON	0XL1011000000000ARE45F
18/12/2025	16:01:25	22	£26.6300	XLON	0XL1017000000000ARE5J7
18/12/2025	16:01:28	22	€30.4700	XAMS	0XL1040000000000ARE1DE
18/12/2025	16:01:55	22	£26.6250	XLON	0XL10A0000000000ARE4UN
18/12/2025	16:01:55	22	£26.6250	XLON	0XL10A0000000000ARE4UO
18/12/2025	16:01:55	24	£26.6250	XLON	0XL1014000000000ARE3E8
18/12/2025 18/12/2025	16:02:06 16:02:07	23 14	£26.6250 €30.4600	XLON XAMS	0XL1017000000000ARE5MH 0XL1010000000000ARE8B0

16:02:07 22 €30.4650 XAMS 0XL10A0000000000ARE501 16:02:07 27 €30.4600 XAMS 0XL1040000000000ARE1H1 16:02:07 2,768 €30.4650 XAMS 0XL1070000000000ARE2CB 16:02:07 6 £26.6200 XLON 0XL1017000000000ARE5MN 16:02:07 9 £26.6200 XLON 0XL1010000000000ARE8AU 16:02:07 10 £26.6200 XLON 0XL1014000000000ARE3F4 16:02:07 10 £26.6200 XLON 0XL1040000000000ARE1GV 16:02:07 11 £26.6200 XLON 0XL1017000000000ARE5MP 16:02:07 11 £26.6200 XLON 0XL10D0000000000ARDSTF 16:02:07 12 £26.6200 XLON 0XL1011000000000ARE486 16:02:07 12 £26.6200 XLON 0XL1011000000000ARE487 16:02:07 12 £26.6200 XLON 0XL1017000000000ARE5MM 16:02:07 12 £26.6200 XLON 0XL10D0000000000ARDSTG 16:02:07 15 £26.6200 XLON 0XL1017000000000ARE5MO 16:02:07 16 £26.6200 XLON 0XL1040000000000ARE1H0 16:02:07 18 £26.6200 XLON 0XL1010000000000ARE8AV 16:02:07 25 £26.6200 XLON 0XL10A0000000000ARE504 16:02:14 19 €30.4600 XAMS 0XL1014000000000ARE3FF 16:02:24 21 €30.4600 XAMS 0XL1070000000000ARE2E9 16:02:47 7 €30.4550 XAMS 0XL1014000000000ARE3HI 16:02:47 8 €30.4550 XAMS 0XL1040000000000ARE1JM 16:02:47 10 €30.4550 XAMS 0XL1017000000000ARE5P5 16:02:47 10 €30.4550 XAMS 0XL10D0000000000ARDSVG 16:02:47 11 €30.4550 XAMS 0XL1070000000000ARE2G9 16:02:47 13 €30.4550 XAMS 0XL1070000000000ARE2G7 16:02:47 13 €30.4550 XAMS 0XL10A0000000000ARE53G 16:02:47 14 €30.4550 XAMS 0XL1011000000000ARE4AN 16:02:47 14 €30.4550 XAMS 0XL1011000000000ARE4AO 16:02:47 20 €30.4550 XAMS 0XL1040000000000ARE1JL 16:02:47 21 €30.4600 XAMS 0XL1014000000000ARE3HG 16:02:47 21 €30.4600 XAMS 0XL10D0000000000ARDSVF 16:02:47 22 €30.4550 XAMS 0XL10A0000000000ARE53E 16:02:47 23 €30.4550 XAMS 0XL1010000000000ARE8DV 16:02:47 23 €30.4550 XAMS 0XL1014000000000ARE3HH 16:02:47 23 €30.4550 XAMS 0XL1017000000000ARE5P6 16:02:47 23 €30.4600 XAMS 0XL1010000000000ARE8DU 16:02:47 26 €30.4550 XAMS 0XL1011000000000ARE4AP 16:02:47 27 €30.4550 XAMS 0XL10A0000000000ARE53F 16:02:47 28 €30.4550 XAMS 0XL1014000000000ARE3HJ 16:02:47 29 €30.4550 XAMS 0XL1010000000000ARE8E0 16:02:47 9,152 €30.4550 XAMS 0XL1070000000000ARE2G8 16:02:47 5,462 £26.6200 XLON 0XL1070000000000ARE2G6 16:02:53 21 £26.6150 XLON 0XL1011000000000ARE4B4 16:02:53 22 £26.6150 XLON 0XL10A0000000000ARE541 16:02:53 24 £26.6150 XLON 0XL1014000000000ARE3HS 16:02:53 396 £26.6150 XLON 0XL1070000000000ARE2GT 16:03:00 7 €30.4500 XAMS 0XL1040000000000ARE1K1 16:03:00 7 €30.4500 XAMS 0XL10D0000000000ARDT03
16:03:00 9 €30.4500 XAMS 0XL1014000000000ARE3IA
16:03:00 15 €30.4500 XAMS 0XL1070000000000ARE2H4
16:03:00 18 €30.4500 XAMS 0XL1011000000000ARE4BD
16:03:00 18 €30.4500 XAMS 0XL1017000000000ARE5Q5
16:03:00 1,239 €30.4500 XAMS 0XL1070000000000ARE2H3
16:03:00 21 £26.6150 XLON 0XL1017000000000ARE5Q6
16:03:00 22 £26.6150 XLON 0XL10D0000000000ARDT04
16:04:09 2 £26.6200 XLON 0XL10A0000000000ARE59K
16:04:09 22 £26.6200 XLON 0XL1010000000000ARE8KL
16:04:09 24 £26.6200 XLON 0XL1014000000000ARE3MS
16:04:09 25 £26.6200 XLON 0XL1040000000000ARE1OA
16:04:09 28 £26.6200 XLON 0XL1011000000000ARE4FD
16:04:35 22 £26.6200 XLON 0XL1010000000000ARE8N3
16:04:35 22 £26.6200 XLON 0XL1040000000000ARE1Q1
16:04:35 22 £26.6200 XLON 0XL10A0000000000ARE5BS
16:04:35 24 £26.6200 XLON 0XL10D0000000000ARDT4M
16:04:35 25 £26.6200 XLON 0XL1011000000000ARE4H6
16:04:35 26 £26.6200 XLON 0XL1017000000000ARE61J
16:04:42 21 £26.6200 XLON 0XL1017000000000ARE62B
16:04:42 164 £26.6200 XLON 0XL1070000000000ARE2QM
16:05:20 20 £26.6250 XLON 0XL10D0000000000ARDT7D
16:05:37 24 €30.4650 XAMS 0XL1011000000000ARE4KL
16:05:56 130 £26.6350 XLON 0XL1070000000000ARE31O
16:06:01 20 €30.4750 XAMS 0XL1010000000000ARE8TF
16:06:01 20 €30.4750 XAMS 0XL1011000000000ARE4MI
16:06:01 22 €30.4750 XAMS 0XL1070000000000ARE32C
16:06:01 22 €30.4750 XAMS 0XL10A0000000000ARE5KK
16:06:01 342 €30.4750 XAMS 0XL1070000000000ARE32A
16:06:01 551 €30.4750 XAMS 0XL1070000000000ARE328
16:06:01 696 €30.4750 XAMS 0XL1070000000000ARE329
16:06:01 700 €30.4750 XAMS 0XL1070000000000ARE32B
16:06:01 1,713 €30.4750 XAMS 0XL1070000000000ARE327
16:06:01 21 £26.6350 XLON 0XL1040000000000ARE1VK
16:06:01 22 £26.6350 XLON 0XL1011000000000ARE4MH
16:06:01 22 £26.6350 XLON 0XL1014000000000ARE3UD
16:06:01 22 £26.6350 XLON 0XL10A0000000000ARE5KJ 16:06:01 23 £26.6350 XLON 0XL1011000000000ARE4MG
16:03:00 11 €30.4500 XAMS 0XL1014000000000ARE3I9

18/12/2025	16:06:01	5,264	£26.6350	XLON	0XL1070000000000ARE326
18/12/2025	16:06:10	3	€30.4650	XAMS	0XL1014000000000ARE3UO
18/12/2025	16:06:10	5	€30.4700	XAMS	0XL1014000000000ARE3UL
18/12/2025	16:06:10	5	€30.4700	XAMS	0XL10D0000000000ARDTA7
18/12/2025	16:06:10	6	€30.4650	XAMS	0XL1014000000000ARE3UN
18/12/2025	16:06:10	6	€30.4650	XAMS	0XL1017000000000ARE6A8
18/12/2025	16:06:10	6	€30.4650	XAMS	0XL1040000000000ARE205
18/12/2025	16:06:10	7	€30.4650	XAMS	0XL1010000000000ARE8TV
18/12/2025	16:06:10	7	€30.4650	XAMS	0XL1011000000000ARE4N6
18/12/2025	16:06:10	7	€30.4700	XAMS	0XL1017000000000ARE6A4
18/12/2025	16:06:10	9	€30.4650	XAMS	0XL1070000000000ARE33D
18/12/2025	16:06:10	22	€30.4700	XAMS	0XL10A0000000000ARE5L5
18/12/2025	16:06:10	2,835	€30.4650	XAMS	0XL1070000000000ARE33E
18/12/2025	16:06:10	5	£26.6300	XLON	0XL1010000000000ARE8TU
18/12/2025	16:06:10	5	£26.6300	XLON	0XL1040000000000ARE202
18/12/2025	16:06:10	21	£26.6300	XLON	0XL1014000000000ARE3UM
18/12/2025	16:06:10	21	£26.6300	XLON	0XL1017000000000ARE6A7
18/12/2025	16:06:10	21	£26.6300	XLON	0XL10A0000000000ARE5L7
18/12/2025	16:06:10	21	£26.6300	XLON	0XL10D0000000000ARDTA8
18/12/2025	16:06:10	22	£26.6300	XLON	0XL1010000000000ARE8TT
18/12/2025	16:06:10	23	£26.6300	XLON	0XL1017000000000ARE6A5
18/12/2025	16:06:10	24	£26.6300	XLON	0XL1011000000000ARE4N5
18/12/2025	16:06:10	25	£26.6300	XLON	0XL1017000000000ARE6A6
18/12/2025	16:06:10	26	£26.6300	XLON	0XL10A0000000000ARE5L6
18/12/2025	16:06:10	4,331	£26.6300	XLON	0XL1070000000000ARE33C
18/12/2025	16:06:43	22	€30.4650	XAMS	0XL10A0000000000ARE5NU
18/12/2025	16:07:42	20	£26.6300	XLON	0XL10D0000000000ARDTEQ
18/12/2025	16:07:42	21	£26.6300	XLON	0XL1040000000000ARE24Q
18/12/2025	16:07:42	22	£26.6300	XLON	0XL1017000000000ARE6H6
18/12/2025	16:07:42	22	£26.6300	XLON	0XL10A0000000000ARE5VQ
18/12/2025	16:07:42	23	£26.6300	XLON	0XL1010000000000ARE94E
18/12/2025	16:07:42	23	£26.6300	XLON	0XL1017000000000ARE6H5
18/12/2025	16:07:42	23	£26.6300	XLON	0XL1017000000000ARE6H7
18/12/2025	16:07:55	20	€30.4650	XAMS	0XL1011000000000ARE4TL
18/12/2025	16:07:55	21	€30.4650	XAMS	0XL1040000000000ARE25R
18/12/2025	16:07:55	22	€30.4650	XAMS	0XL1017000000000ARE6IQ
18/12/2025	16:07:57	149	£26.6300	XLON	0XL1070000000000ARE3D6
18/12/2025	16:07:57	392	£26.6300	XLON	0XL1070000000000ARE3D5
18/12/2025	16:07:57	1,006	£26.6300	XLON	0XL1070000000000ARE3D3
18/12/2025	16:07:57	1,101	£26.6300	XLON	0XL1070000000000ARE3D4
18/12/2025	16:08:09	20	£26.6300	XLON	0XL1014000000000ARE45I
18/12/2025	16:08:09	21	£26.6300	XLON	0XL1010000000000ARE96V
18/12/2025	16:08:09	21	£26.6300	XLON	0XL1011000000000ARE4UC
18/12/2025	16:08:09	21	£26.6300	XLON	0XL1011000000000ARE4UD
18/12/2025	16:08:09	21	£26.6300	XLON	0XL1017000000000ARE6JQ
18/12/2025	16:08:09	21	£26.6300	XLON	0XL1040000000000ARE26F
18/12/2025	16:08:09	22	£26.6300	XLON	0XL10A0000000000ARE629
18/12/2025	16:08:09	22	£26.6300	XLON	0XL10A0000000000ARE62A
18/12/2025	16:08:09	2,811	£26.6300	XLON	0XL1070000000000ARE3E3
18/12/2025	16:08:25	6	€30.4600	XAMS	0XL1011000000000ARE4V9
18/12/2025	16:08:25	9	€30.4600	XAMS	0XL10A0000000000ARE63M
18/12/2025	16:08:25	12	€30.4600	XAMS	0XL1011000000000ARE4VA
18/12/2025	16:08:25	13	€30.4600	XAMS	0XL1017000000000ARE6KV
18/12/2025	16:08:25	13	€30.4600	XAMS	0XL1070000000000ARE3FN
18/12/2025	16:08:25	13	€30.4600	XAMS	0XL10A0000000000ARE63N
18/12/2025	16:08:25	13	€30.4600	XAMS	0XL10A0000000000ARE63O
18/12/2025	16:08:25	14	€30.4600	XAMS	0XL1010000000000ARE97U
18/12/2025	16:08:25	14	€30.4600	XAMS	0XL1014000000000ARE467
18/12/2025	16:08:25	14	€30.4600	XAMS	0XL10D0000000000ARDTHG
18/12/2025	16:08:25	29	€30.4600	XAMS	0XL1070000000000ARE3FK
18/12/2025	16:08:25	261	€30.4600	XAMS	0XL1070000000000ARE3FJ
				XAMS
18/12/2025	16:08:25	536	€30.4600		0XL1070000000000ARE3FI
18/12/2025	16:08:25	1,204	€30.4600	XAMS	0XL1070000000000ARE3FL
18/12/2025	16:08:25	1,769	€30.4600	XAMS	0XL1070000000000ARE3FM
18/12/2025	16:08:25	10	£26.6250	XLON	0XL1014000000000ARE468
18/12/2025	16:08:25	21	£26.6250	XLON	0XL1011000000000ARE4VC
18/12/2025	16:08:25	22	£26.6250	XLON	0XL10D0000000000ARDTHH
18/12/2025	16:08:31	6	€30.4550	XAMS	0XL1010000000000ARE98R
18/12/2025	16:08:31	9	€30.4550	XAMS	0XL1010000000000ARE98S
18/12/2025	16:08:31	9	€30.4550	XAMS	0XL1070000000000ARE3GK
18/12/2025	16:08:31	9	€30.4550	XAMS	0XL10D0000000000ARDTI1
18/12/2025	16:08:31	11	€30.4550	XAMS	0XL1014000000000ARE46M
18/12/2025	16:08:31	11	€30.4550	XAMS	0XL10A0000000000ARE64E
18/12/2025	16:08:31	12	€30.4550	XAMS	0XL1011000000000ARE4VN
18/12/2025	16:08:31	12	€30.4550	XAMS	0XL1011000000000ARE4VO
18/12/2025	16:08:31	12	€30.4550	XAMS	0XL1014000000000ARE46L
18/12/2025	16:08:31	12	€30.4550	XAMS	0XL1017000000000ARE6LH
18/12/2025	16:08:31	13	€30.4550	XAMS	0XL1040000000000ARE27N
18/12/2025	16:08:31	14	€30.4550	XAMS	0XL1040000000000ARE27O
18/12/2025	16:08:46	25	£26.6250	XLON	0XL1014000000000ARE47B
18/12/2025	16:09:18	24	€30.4600	XAMS	0XL1011000000000ARE52D
18/12/2025	16:09:18	2,853	€30.4600	XAMS	0XL1070000000000ARE3LM
18/12/2025	16:09:29	21	€30.4550	XAMS	0XL1014000000000ARE4A2
18/12/2025	16:09:29	22	€30.4550	XAMS	0XL1014000000000ARE4A3
18/12/2025 18/12/2025	16:09:29 16:09:29	22 22	€30.4550 £26.6250	XAMS XLON	0XL1017000000000ARE6QM 0XL1011000000000ARE533

18/12/2025	16:09:29	23	£26.6250	XLON	0XL1011000000000ARE532
18/12/2025	16:09:29	23	£26.6250	XLON	0XL1017000000000ARE6QL
18/12/2025	16:09:44	3	£26.6200	XLON	0XL1070000000000ARE3NL
18/12/2025	16:09:44	5	£26.6200	XLON	0XL10D0000000000ARDTM9
18/12/2025	16:09:44	10	£26.6200	XLON	0XL1011000000000ARE53Q
18/12/2025	16:09:44	11	£26.6200	XLON	0XL1014000000000ARE4AN
18/12/2025	16:09:44	13	£26.6200	XLON	0XL1017000000000ARE6S6
18/12/2025	16:09:44	13	£26.6200	XLON	0XL10A0000000000ARE6AF
18/12/2025	16:09:44	16	£26.6200	XLON	0XL1040000000000ARE2CN
18/12/2025	16:09:44	16	£26.6200	XLON	0XL10A0000000000ARE6AE
18/12/2025	16:09:44	17	£26.6200	XLON	0XL1010000000000ARE9DC
18/12/2025	16:09:44	20	£26.6200	XLON	0XL1017000000000ARE6S7
18/12/2025	16:09:44	21	£26.6200	XLON	0XL10D0000000000ARDTMA
18/12/2025	16:09:44	22	£26.6200	XLON	0XL10A0000000000ARE6AD
18/12/2025	16:09:44	24	£26.6200	XLON	0XL1017000000000ARE6S5
18/12/2025	16:09:44	1,223	£26.6200	XLON	0XL1070000000000ARE3NJ
18/12/2025	16:09:44	4,102	£26.6200	XLON	0XL1070000000000ARE3NK
18/12/2025	16:09:50	3	€30.4500	XAMS	0XL1010000000000ARE9EB
18/12/2025	16:09:50	4	€30.4500	XAMS	0XL1014000000000ARE4B0
18/12/2025	16:09:50	5	€30.4500	XAMS	0XL1040000000000ARE2D8
18/12/2025	16:09:50	6	€30.4500	XAMS	0XL1011000000000ARE546
18/12/2025	16:09:50	7	€30.4500	XAMS	0XL1014000000000ARE4AU
18/12/2025	16:09:50	7	€30.4500	XAMS	0XL1014000000000ARE4AV
18/12/2025	16:09:50	8	€30.4500	XAMS	0XL1017000000000ARE6T5
18/12/2025	16:09:50	9	€30.4500	XAMS	0XL10A0000000000ARE6B3
18/12/2025	16:09:50	11	€30.4500	XAMS	0XL1017000000000ARE6T4
18/12/2025	16:09:50	15	€30.4500	XAMS	0XL10A0000000000ARE6B2
18/12/2025	16:09:50	16	€30.4500	XAMS	0XL10A0000000000ARE6B1
18/12/2025	16:09:50	17	€30.4500	XAMS	0XL1011000000000ARE547
18/12/2025	16:09:50	17	€30.4500	XAMS	0XL1070000000000ARE3OO
18/12/2025	16:09:50	20	€30.4500	XAMS	0XL1070000000000ARE3OP
18/12/2025	16:09:50	21	€30.4500	XAMS	0XL1040000000000ARE2D7
18/12/2025	16:09:50	2,772	€30.4500	XAMS	0XL1070000000000ARE3ON
18/12/2025	16:10:34	20	£26.6200	XLON	0XL1040000000000ARE2GH
18/12/2025	16:10:34	23	£26.6200	XLON	0XL1010000000000ARE9H2
18/12/2025	16:10:34	23	£26.6200	XLON	0XL1010000000000ARE9H3
18/12/2025	16:10:34	23	£26.6200	XLON	0XL1017000000000ARE712
18/12/2025	16:10:34	4,341	£26.6200	XLON	0XL1070000000000ARE3TH
18/12/2025	16:11:03	22	£26.6200	XLON	0XL1017000000000ARE731
18/12/2025	16:11:03	23	£26.6200	XLON	0XL1014000000000ARE4EO
18/12/2025	16:11:03	23	£26.6200	XLON	0XL10A0000000000ARE6GF
18/12/2025	16:11:03	25	£26.6200	XLON	0XL1011000000000ARE58A
18/12/2025	16:11:10	22	£26.6200	XLON	0XL1017000000000ARE73P
18/12/2025	16:11:10	22	£26.6200	XLON	0XL10A0000000000ARE6GQ
18/12/2025	16:11:16	3	€30.4450	XAMS	0XL1010000000000ARE9KO
18/12/2025	16:11:16	3	€30.4450	XAMS	0XL1014000000000ARE4F5
18/12/2025	16:11:16	3	€30.4450	XAMS	0XL1070000000000ARE42B
18/12/2025	16:11:16	5	€30.4450	XAMS	0XL1011000000000ARE58V
18/12/2025	16:11:16	5	€30.4450	XAMS	0XL1011000000000ARE590
18/12/2025	16:11:16	5	€30.4450	XAMS	0XL1017000000000ARE741
18/12/2025	16:11:16	5	€30.4450	XAMS	0XL10A0000000000ARE6H2
18/12/2025	16:11:16	5	€30.4450	XAMS	0XL10A0000000000ARE6H3
18/12/2025	16:11:16	7	€30.4450	XAMS	0XL1040000000000ARE2IJ
18/12/2025	16:11:16	7	€30.4450	XAMS	0XL1070000000000ARE42A
18/12/2025	16:11:16	10	€30.4450	XAMS	0XL1011000000000ARE591
18/12/2025	16:11:16	10	€30.4450	XAMS	0XL1040000000000ARE2II
18/12/2025	16:11:16	14	€30.4450	XAMS	0XL10D0000000000ARDTRS
18/12/2025	16:11:16	15	€30.4450	XAMS	0XL1014000000000ARE4F7
18/12/2025	16:11:16	16
18/12/2025			€30.4450	XAMS	0XL1010000000000ARE9KP
	16:11:16	20	€30.4450	XAMS	0XL1014000000000ARE4F6
18/12/2025	16:11:16	20	€30.4450	XAMS	0XL10A0000000000ARE6H4
18/12/2025	16:11:16	26	€30.4450	XAMS	0XL1017000000000ARE742
18/12/2025	16:11:16	4,044	€30.4450	XAMS	0XL1070000000000ARE429
18/12/2025	16:11:16	3	£26.6150	XLON	0XL1011000000000ARE592
18/12/2025	16:11:16	4	£26.6150	XLON	0XL1017000000000ARE743
18/12/2025	16:11:16	4	£26.6150	XLON	0XL1017000000000ARE744
18/12/2025	16:11:16	6	£26.6150	XLON	0XL10A0000000000ARE6H6
18/12/2025	16:11:16	10	£26.6150	XLON	0XL1040000000000ARE2IK
18/12/2025	16:11:16	15	£26.6150	XLON	0XL1014000000000ARE4F8
18/12/2025	16:11:16	1,364	£26.6150	XLON	0XL1070000000000ARE42D
18/12/2025	16:11:17	7	€30.4400	XAMS	0XL1017000000000ARE746
18/12/2025	16:11:17	7	€30.4400	XAMS	0XL1070000000000ARE42K
18/12/2025	16:11:17	9	€30.4400	XAMS	0XL1010000000000ARE9KT
18/12/2025	16:11:17	10	€30.4400	XAMS	0XL1014000000000ARE4FC
18/12/2025	16:11:17	11	€30.4400	XAMS	0XL1011000000000ARE595
18/12/2025	16:11:17	11	€30.4400	XAMS	0XL1040000000000ARE2IL
18/12/2025	16:11:17	12	€30.4400	XAMS	0XL1011000000000ARE594
18/12/2025	16:11:17	14	€30.4400	XAMS	0XL1070000000000ARE42H
18/12/2025	16:11:17	15	€30.4400	XAMS	0XL1014000000000ARE4FD
18/12/2025	16:11:17	26	€30.4400	XAMS	0XL1040000000000ARE2IM
18/12/2025	16:11:17	1,225	€30.4400	XAMS	0XL1070000000000ARE42J
18/12/2025	16:11:17	4,059	€30.4400	XAMS	0XL1070000000000ARE42I
18/12/2025	16:11:22	4	€30.4350	XAMS	0XL1040000000000ARE2J4
18/12/2025	16:11:22	5	€30.4350	XAMS	0XL1017000000000ARE74J
18/12/2025 18/12/2025	16:11:22 16:11:22	7 8	€30.4350 €30.4350	XAMS XAMS	0XL10A0000000000ARE6HL 0XL1010000000000ARE9LE

18/12/2025	16:11:22	9	€30.4350	XAMS	0XL1010000000000ARE9LD
18/12/2025	16:11:22	9	€30.4350	XAMS	0XL1011000000000ARE59H
18/12/2025	16:11:22	9	€30.4350	XAMS	0XL10A0000000000ARE6HK
18/12/2025	16:11:22	10	€30.4350	XAMS	0XL1014000000000ARE4FR
18/12/2025	16:11:22	10	€30.4350	XAMS	0XL1070000000000ARE43H
18/12/2025	16:11:22	10	€30.4350	XAMS	0XL10D0000000000ARDTSA
18/12/2025	16:11:22	4	£26.6100	XLON	0XL1070000000000ARE43E
18/12/2025	16:11:22	7	£26.6100	XLON	0XL10D0000000000ARDTS9
18/12/2025	16:11:22	10	£26.6100	XLON	0XL1017000000000ARE74I
18/12/2025	16:11:22	10	£26.6100	XLON	0XL10A0000000000ARE6HH
18/12/2025	16:11:22	11	£26.6100	XLON	0XL1017000000000ARE74F
18/12/2025	16:11:22	13	£26.6100	XLON	0XL10A0000000000ARE6HI
18/12/2025	16:11:22	14	£26.6100	XLON	0XL1010000000000ARE9LC
18/12/2025	16:11:22	14	£26.6100	XLON	0XL1040000000000ARE2J2
18/12/2025	16:11:22	15	£26.6100	XLON	0XL1011000000000ARE59D
18/12/2025	16:11:22	18	£26.6100	XLON	0XL1017000000000ARE74G
18/12/2025	16:11:22	21	£26.6100	XLON	0XL1010000000000ARE9LB
18/12/2025	16:11:22	21	£26.6100	XLON	0XL1014000000000ARE4FQ
18/12/2025	16:11:22	21	£26.6100	XLON	0XL1040000000000ARE2J1
18/12/2025	16:11:22	22	£26.6100	XLON	0XL1011000000000ARE59C
18/12/2025	16:11:22	22	£26.6100	XLON	0XL1014000000000ARE4FP
18/12/2025	16:11:22	22	£26.6100	XLON	0XL10A0000000000ARE6HJ
18/12/2025	16:11:22	24	£26.6100	XLON	0XL1017000000000ARE74H
18/12/2025	16:11:22	24	£26.6100	XLON	0XL10D0000000000ARDTS8
18/12/2025	16:11:22	25	£26.6100	XLON	0XL1011000000000ARE59B
18/12/2025	16:11:22	9,612	£26.6100	XLON	0XL1070000000000ARE43D
18/12/2025	16:11:27	4	£26.6050	XLON	0XL10D0000000000ARDTSO
18/12/2025	16:11:27	5	£26.6050	XLON	0XL1010000000000ARE9LO
18/12/2025	16:11:27	6	£26.6050	XLON	0XL1040000000000ARE2JC
18/12/2025	16:11:27	8	£26.6050	XLON	0XL10A0000000000ARE6I3
18/12/2025	16:11:27	9	£26.6050	XLON	0XL1017000000000ARE75J
18/12/2025	16:11:27	9	£26.6050	XLON	0XL1070000000000ARE44G
18/12/2025	16:11:27	10	£26.6050	XLON	0XL1011000000000ARE59R
18/12/2025	16:11:27	12	£26.6050	XLON	0XL1011000000000ARE59T
18/12/2025	16:11:27	12	£26.6050	XLON	0XL1014000000000ARE4G0
18/12/2025	16:11:27	12	£26.6050	XLON	0XL1017000000000ARE75L
18/12/2025	16:11:27	12	£26.6050	XLON	0XL10A0000000000ARE6I2
18/12/2025	16:11:27	13	£26.6050	XLON	0XL10A0000000000ARE6I1
18/12/2025	16:11:27	14	£26.6050	XLON	0XL1017000000000ARE75I
18/12/2025	16:11:27	15	£26.6050	XLON	0XL1011000000000ARE59S
18/12/2025	16:11:27	16	£26.6050	XLON	0XL1017000000000ARE75K
18/12/2025	16:11:27	19	£26.6050	XLON	0XL1010000000000ARE9LN
18/12/2025	16:11:27	20	£26.6050	XLON	0XL1040000000000ARE2JD
18/12/2025	16:11:27	23	£26.6050	XLON	0XL10D0000000000ARDTSP
18/12/2025	16:12:07	3	€30.4300	XAMS	0XL1014000000000ARE4HT
18/12/2025	16:12:07	5	€30.4300	XAMS	0XL1011000000000ARE5C4
18/12/2025	16:12:07	6	€30.4300	XAMS	0XL1014000000000ARE4HU
18/12/2025	16:12:07	6	€30.4300	XAMS	0XL1017000000000ARE797
18/12/2025	16:12:07	7	€30.4300	XAMS	0XL1011000000000ARE5C3
18/12/2025	16:12:07	8	€30.4300	XAMS	0XL10A0000000000ARE6KU
18/12/2025	16:12:07	17	€30.4300	XAMS	0XL10A0000000000ARE6KT
18/12/2025	16:12:07	155	€30.4300	XAMS	0XL1040000000000ARE2MR
18/12/2025	16:12:07	4,060	€30.4300	XAMS	0XL1070000000000ARE48R
18/12/2025	16:12:10	5	€30.4250	XAMS	0XL1014000000000ARE4I9
18/12/2025	16:12:10	7	€30.4250	XAMS	0XL10D0000000000ARDTUK
18/12/2025	16:12:10	8	€30.4250	XAMS	0XL10A0000000000ARE6L7
					0XL1070000000000ARE495
18/12/2025	16:12:10	73	€30.4250	XAMS
18/12/2025	16:13:41	20
			€30.4350	XAMS	0XL1010000000000ARE9UF
18/12/2025	16:13:41	20	€30.4350	XAMS	0XL1070000000000ARE4GA
18/12/2025	16:13:41	22	€30.4350	XAMS	0XL1010000000000ARE9UG
18/12/2025	16:13:41	23	€30.4350	XAMS	0XL1014000000000ARE4MS
18/12/2025	16:13:41	23	£26.6100	XLON	0XL10D0000000000ARDU2K
18/12/2025	16:13:41	25	£26.6100	XLON	0XL1040000000000ARE2S5
18/12/2025	16:13:41	29	£26.6100	XLON	0XL1070000000000ARE4G9
18/12/2025	16:14:00	3	£26.6050	XLON	0XL1011000000000ARE5II
18/12/2025	16:14:00	6	£26.6050	XLON	0XL1017000000000ARE7HK
18/12/2025	16:14:00	10	£26.6050	XLON	0XL10D0000000000ARDU3J
18/12/2025	16:14:00	21	£26.6050	XLON	0XL1011000000000ARE5IJ
18/12/2025	16:14:00	22	£26.6050	XLON	0XL1011000000000ARE5IK
18/12/2025	16:14:00	22	£26.6050	XLON	0XL10A0000000000ARE6TH
18/12/2025	16:14:00	23	£26.6050	XLON	0XL1014000000000ARE4NH
18/12/2025	16:14:27	4	€30.4250	XAMS	0XL1017000000000ARE7JN
18/12/2025	16:14:27	6	€30.4250	XAMS	0XL1017000000000ARE7JO
18/12/2025	16:14:27	6	€30.4250	XAMS	0XL1040000000000ARE2UI
18/12/2025	16:14:27	8	€30.4250	XAMS	0XL10A0000000000ARE6VE
18/12/2025	16:14:27	9	€30.4250	XAMS	0XL1014000000000ARE4OU
18/12/2025	16:14:27	10	€30.4250	XAMS	0XL1010000000000AREA21
18/12/2025	16:14:27	10	€30.4250	XAMS	0XL1011000000000ARE5K8
18/12/2025	16:14:27	20	€30.4250	XAMS	0XL10D0000000000ARDU4S
18/12/2025	16:14:27	22	€30.4250	XAMS	0XL1070000000000ARE4K8
18/12/2025	16:14:27	22	€30.4250	XAMS	0XL10A0000000000ARE6VD
18/12/2025	16:14:27	25	€30.4250	XAMS	0XL10A0000000000ARE6VC
18/12/2025	16:14:27	5,214	€30.4250	XAMS	0XL1070000000000ARE4K7
18/12/2025	16:14:33	2	€30.4200	XAMS	0XL10D0000000000ARDU5A
18/12/2025 18/12/2025	16:14:33 16:14:33	10 10	€30.4200 €30.4200	XAMS XAMS	0XL1011000000000ARE5L6 0XL10A0000000000ARE6VN

18/12/2025	16:14:33	3	£26.6000	XLON	0XL10A0000000000ARE6VK
18/12/2025	16:14:33	4	£26.5950	XLON	0XL1070000000000ARE4LJ
18/12/2025	16:14:33	4	£26.6000	XLON	0XL1010000000000AREA2S
18/12/2025	16:14:33	4	£26.6000	XLON	0XL1017000000000ARE7KA
18/12/2025	16:14:33	4	£26.6000	XLON	0XL1040000000000ARE2V8
18/12/2025	16:14:33	6	£26.6000	XLON	0XL1010000000000AREA2R
18/12/2025	16:14:33	6	£26.6000	XLON	0XL1014000000000ARE4PC
18/12/2025	16:14:33	9	£26.6000	XLON	0XL10D0000000000ARDU59
18/12/2025	16:14:33	14	£26.5950	XLON	0XL1070000000000ARE4LK
18/12/2025	16:14:33	16	£26.5950	XLON	0XL1014000000000ARE4PD
18/12/2025	16:14:33	16	£26.6000	XLON	0XL1040000000000ARE2V9
18/12/2025	16:14:33	23	£26.6000	XLON	0XL1070000000000ARE4LG
18/12/2025	16:14:33	75	£26.5950	XLON	0XL1070000000000ARE4LL
18/12/2025	16:14:33	4,044	£26.6000	XLON	0XL1070000000000ARE4LF
18/12/2025	16:14:35	4	€30.4200	XAMS	0XL1014000000000ARE4PT
18/12/2025	16:14:35	6	€30.4200	XAMS	0XL1014000000000ARE4PS
18/12/2025	16:14:35	7	€30.4200	XAMS	0XL1011000000000ARE5LE
18/12/2025	16:14:35	7	€30.4200	XAMS	0XL10A0000000000ARE702
18/12/2025	16:14:35	9	€30.4200	XAMS	0XL10D0000000000ARDU5D
18/12/2025	16:14:35	12	€30.4200	XAMS	0XL1010000000000AREA38
18/12/2025	16:14:35	12	€30.4200	XAMS	0XL1040000000000ARE2VE
18/12/2025	16:14:35	14	€30.4200	XAMS	0XL10A0000000000ARE701
18/12/2025	16:14:35	17	€30.4200	XAMS	0XL1040000000000ARE2VF
18/12/2025	16:14:35	21	€30.4200	XAMS	0XL1070000000000ARE4M7
18/12/2025	16:14:35	23	€30.4200	XAMS	0XL1010000000000AREA39
18/12/2025	16:14:57	3	€30.4150	XAMS	0XL1014000000000ARE4R3
18/12/2025	16:14:57	3	€30.4150	XAMS	0XL1017000000000ARE7MU
18/12/2025	16:14:57	10	€30.4150	XAMS	0XL1011000000000ARE5MS
18/12/2025	16:14:57	10	€30.4150	XAMS	0XL1017000000000ARE7MT
18/12/2025	16:14:57	13	€30.4150	XAMS	0XL1011000000000ARE5MT
18/12/2025	16:14:57	25	€30.4150	XAMS	0XL10A0000000000ARE71M
18/12/2025	16:14:57	276	€30.4150	XAMS	0XL1070000000000ARE4NH
18/12/2025	16:14:57	5,024	€30.4150	XAMS	0XL1070000000000ARE4NI
18/12/2025	16:14:57	3	£26.5950	XLON	0XL1017000000000ARE7MR
18/12/2025	16:14:57	3	£26.5950	XLON	0XL10A0000000000ARE71L
18/12/2025	16:14:57	4	£26.5950	XLON	0XL1017000000000ARE7MP
18/12/2025	16:14:57	9	£26.5950	XLON	0XL1011000000000ARE5MR
18/12/2025	16:14:57	11	£26.5950	XLON	0XL1017000000000ARE7MQ
18/12/2025	16:14:57	15	£26.5950	XLON	0XL10D0000000000ARDU6A
18/12/2025	16:14:57	16	£26.5950	XLON	0XL1017000000000ARE7MS
18/12/2025	16:14:57	16	£26.5950	XLON	0XL10A0000000000ARE71K
18/12/2025	16:14:57	1,310	£26.5950	XLON	0XL1070000000000ARE4NF
18/12/2025	16:14:57	2,611	£26.5950	XLON	0XL1070000000000ARE4NG
18/12/2025	16:14:58	2	£26.5900	XLON	0XL10A0000000000ARE71P
18/12/2025	16:15:22	23	£26.5950	XLON	0XL1040000000000ARE329
18/12/2025	16:15:27	4	€30.4100	XAMS	0XL1011000000000ARE5P3
18/12/2025	16:15:27	8	€30.4100	XAMS	0XL1040000000000ARE32Q
18/12/2025	16:15:27	10	€30.4100	XAMS	0XL1017000000000ARE7PS
18/12/2025	16:15:27	10	€30.4100	XAMS	0XL1040000000000ARE32S
18/12/2025	16:15:27	10	€30.4100	XAMS	0XL10A0000000000ARE741
18/12/2025	16:15:27	11	€30.4100	XAMS	0XL1017000000000ARE7PR
18/12/2025	16:15:27	12	€30.4100	XAMS	0XL1040000000000ARE32R
18/12/2025	16:15:27	13	€30.4100	XAMS	0XL1011000000000ARE5P2
18/12/2025	16:15:27	13	€30.4100	XAMS	0XL1070000000000ARE4RP
18/12/2025	16:15:27	14	€30.4100	XAMS	0XL1014000000000ARE4SS
18/12/2025	16:15:27	14	€30.4100	XAMS	0XL10A0000000000ARE740
18/12/2025	16:15:27	15	€30.4100	XAMS	0XL1010000000000AREA7O
18/12/2025	16:15:27	15	€30.4100	XAMS	0XL1014000000000ARE4SR
18/12/2025	16:15:27	16	€30.4100	XAMS	0XL10D0000000000ARDU8L
18/12/2025	16:15:27	162	€30.4100	XAMS	0XL1070000000000ARE4RQ
18/12/2025	16:15:56	370	£26.5950	XLON	0XL1070000000000ARE4VO
18/12/2025	16:15:57	310	€30.4100	XAMS	0XL1070000000000ARE50A
18/12/2025	16:15:57	20	£26.5950	XLON	0XL1017000000000ARE7T8
18/12/2025	16:15:57	20	£26.5950	XLON	0XL10A0000000000ARE765
18/12/2025	16:15:57	23	£26.5950	XLON	0XL1017000000000ARE7T7
18/12/2025	16:15:57	5,121	£26.5950	XLON	0XL1070000000000ARE4VV
18/12/2025	16:15:59	4	£26.5900	XLON	0XL10A0000000000ARE76D
18/12/2025	16:15:59	5	£26.5900	XLON	0XL1014000000000ARE4VA
18/12/2025	16:15:59	6	£26.5900	XLON	0XL1040000000000ARE34L
18/12/2025	16:15:59	7	£26.5900	XLON	0XL1017000000000ARE7TK
18/12/2025	16:15:59	7	£26.5900	XLON	0XL1017000000000ARE7TL
18/12/2025	16:15:59	8	£26.5900	XLON	0XL1011000000000ARE5R7
18/12/2025	16:15:59	9	£26.5900	XLON	0XL1017000000000ARE7TM
18/12/2025	16:15:59	9	£26.5900	XLON	0XL1017000000000ARE7TN
18/12/2025	16:15:59	11	£26.5900	XLON	0XL10D0000000000ARDUB6
18/12/2025	16:15:59	12	£26.5900	XLON	0XL10D0000000000ARDUB5
			£26.5900	XLON	0XL1010000000000AREAAK
18/12/2025	16:15:59	17
18/12/2025	16:15:59	19	£26.5900	XLON	0XL1070000000000ARE50H
18/12/2025	16:15:59	19	£26.5900	XLON	0XL10A0000000000ARE76F
18/12/2025	16:15:59	21	£26.5900	XLON	0XL1011000000000ARE5R6
18/12/2025	16:15:59	22	£26.5900	XLON	0XL1011000000000ARE5R8
18/12/2025	16:15:59	22	£26.5900	XLON	0XL10A0000000000ARE76E
18/12/2025	16:15:59	23	£26.5900	XLON	0XL1010000000000AREAAL
18/12/2025	16:16:39	20	£26.5950	XLON	0XL1040000000000ARE37J
18/12/2025	16:16:39	22	£26.5950	XLON	0XL1014000000000ARE51C
18/12/2025 18/12/2025	16:16:39 16:16:39	23 23	£26.5950 £26.5950	XLON XLON	0XL1010000000000AREACT 0XL1017000000000ARE80U

18/12/2025	16:16:40	4,844	€30.4100	XAMS	0XL1070000000000ARE54P
18/12/2025	16:16:41	3	€30.4050	XAMS	0XL10A0000000000ARE79V
18/12/2025	16:16:41	5	€30.4050	XAMS	0XL1014000000000ARE51M
18/12/2025	16:16:41	7	€30.4050	XAMS	0XL1014000000000ARE51K
18/12/2025	16:16:41	8	€30.4050	XAMS	0XL1014000000000ARE51L
18/12/2025	16:16:41	8	€30.4050	XAMS	0XL1040000000000ARE37T
18/12/2025	16:16:41	9	€30.4050	XAMS	0XL1017000000000ARE81I
18/12/2025	16:16:41	11	€30.4050	XAMS	0XL1011000000000ARE5U5
18/12/2025	16:16:41	12	€30.4050	XAMS	0XL10A0000000000ARE79U
18/12/2025	16:16:41	13	€30.4050	XAMS	0XL1011000000000ARE5U6
18/12/2025	16:16:41	15	€30.4050	XAMS	0XL1010000000000AREAD8
18/12/2025	16:16:41	22	€30.4050	XAMS	0XL1070000000000ARE54S
18/12/2025	16:16:41	7	£26.5900	XLON	0XL1070000000000ARE54R
18/12/2025	16:18:03	3	€30.4150	XAMS	0XL1010000000000AREAKA
18/12/2025	16:18:03	4	€30.4150	XAMS	0XL10A0000000000ARE7FK
18/12/2025	16:18:03	6	€30.4150	XAMS	0XL1070000000000ARE5B3
18/12/2025	16:18:03	10	€30.4150	XAMS	0XL1010000000000AREAKB
18/12/2025	16:18:03	10	€30.4150	XAMS	0XL1011000000000ARE63T
18/12/2025	16:18:03	20	€30.4150	XAMS	0XL1014000000000ARE56D
18/12/2025	16:18:03	23	€30.4150	XAMS	0XL1011000000000ARE63U
18/12/2025	16:18:18	21	£26.6050	XLON	0XL1017000000000ARE8AJ
18/12/2025	16:18:18	23	£26.6050	XLON	0XL1017000000000ARE8AI
18/12/2025	16:18:18	27	£26.6050	XLON	0XL10D0000000000ARDUKC
18/12/2025	16:18:33	22	£26.6100	XLON	0XL1010000000000AREAN5
18/12/2025	16:18:33	22	£26.6100	XLON	0XL1040000000000ARE3G9
18/12/2025	16:18:33	24	£26.6100	XLON	0XL10A0000000000ARE7HS
18/12/2025	16:18:33	25	£26.6100	XLON	0XL1040000000000ARE3GA
18/12/2025	16:18:33	25	£26.6100	XLON	0XL10A0000000000ARE7HT
18/12/2025	16:18:33	26	£26.6100	XLON	0XL1070000000000ARE5E3
18/12/2025	16:18:33	27	£26.6100	XLON	0XL1011000000000ARE65M
18/12/2025	16:18:33	27	£26.6100	XLON	0XL1011000000000ARE65N
18/12/2025	16:18:33	27	£26.6100	XLON	0XL1014000000000ARE58J
18/12/2025	16:18:33	28	£26.6100	XLON	0XL1010000000000AREAN4
18/12/2025	16:18:33	29	£26.6100	XLON	0XL1011000000000ARE65O
18/12/2025	16:18:33	29	£26.6100	XLON	0XL1014000000000ARE58I
18/12/2025	16:18:33	29	£26.6100	XLON	0XL10D0000000000ARDULA
18/12/2025	16:18:33	30	£26.6100	XLON	0XL1017000000000ARE8BQ
18/12/2025	16:18:33	60	£26.6100	XLON	0XL1070000000000ARE5DV
18/12/2025	16:18:33	280	£26.6100	XLON	0XL1070000000000ARE5DU
18/12/2025	16:18:33	400	£26.6100	XLON	0XL1070000000000ARE5E0
18/12/2025	16:18:33	400	£26.6100	XLON	0XL1070000000000ARE5E1
18/12/2025	16:18:33	412	£26.6100	XLON	0XL1070000000000ARE5DT
18/12/2025	16:18:33	3,917	£26.6100	XLON	0XL1070000000000ARE5E2
18/12/2025	16:18:42	23	€30.4200	XAMS	0XL1040000000000ARE3H8
18/12/2025	16:18:42	511	£26.6050	XLON	0XL1070000000000ARE5EQ
18/12/2025	16:18:42	3,677	£26.6050	XLON	0XL1070000000000ARE5EP
18/12/2025	16:18:56	3	€30.4100	XAMS	0XL1014000000000ARE59L
18/12/2025	16:18:56	3	€30.4100	XAMS	0XL10A0000000000ARE7JM
18/12/2025	16:18:56	4	€30.4100	XAMS	0XL10D0000000000ARDUMK
18/12/2025	16:18:56	5	€30.4100	XAMS	0XL10A0000000000ARE7JL
18/12/2025	16:18:56	7	€30.4100	XAMS	0XL1014000000000ARE59M
18/12/2025	16:18:56	7	€30.4100	XAMS	0XL1070000000000ARE5FR
18/12/2025	16:18:56	10	€30.4100	XAMS	0XL1017000000000ARE8DL
18/12/2025	16:18:56	22	€30.4150	XAMS	0XL1017000000000ARE8DJ
18/12/2025	16:18:56	22	€30.4150	XAMS	0XL1040000000000ARE3IH
18/12/2025	16:18:56	3,300	€30.4150	XAMS	0XL1070000000000ARE5FO
18/12/2025	16:19:00	1	£26.6000	XLON	0XL1011000000000ARE672
18/12/2025	16:19:00	19	£26.6000	XLON	0XL1010000000000AREAPJ
18/12/2025	16:19:00	21	£26.6000	XLON	0XL1040000000000ARE3J3
18/12/2025	16:19:00	21	£26.6000	XLON	0XL10A0000000000ARE7K5
18/12/2025	16:19:00	22	£26.6000	XLON	0XL1010000000000AREAPI
18/12/2025	16:19:00	22	£26.6000	XLON	0XL1011000000000ARE671
18/12/2025	16:19:00	22	£26.6000	XLON	0XL1040000000000ARE3J4
18/12/2025	16:19:00	22	£26.6000	XLON	0XL10A0000000000ARE7K4
18/12/2025	16:19:00	23	£26.6000	XLON	0XL1011000000000ARE670
18/12/2025	16:19:00	23	£26.6000	XLON	0XL1014000000000ARE59T
18/12/2025	16:19:00	23	£26.6000	XLON	0XL1017000000000ARE8E6
18/12/2025	16:19:00	23	£26.6000	XLON	0XL1070000000000ARE5GE
18/12/2025	16:19:00	23	£26.6000	XLON	0XL10A0000000000ARE7K3
18/12/2025	16:19:00	23	£26.6000	XLON	0XL10D0000000000ARDUMV
18/12/2025	16:19:00	24	£26.6000	XLON	0XL1011000000000ARE66V
18/12/2025	16:19:00	24	£26.6000	XLON	0XL1014000000000ARE59S
18/12/2025	16:19:00	24	£26.6000	XLON	0XL1017000000000ARE8E5
18/12/2025	16:19:00	3,477	£26.6000	XLON	0XL1070000000000ARE5GD
18/12/2025	16:20:15	21	€30.4350	XAMS	0XL1014000000000ARE5F6
18/12/2025	16:20:15	21	€30.4350	XAMS	0XL1014000000000ARE5F7
18/12/2025	16:20:15	21	€30.4350	XAMS	0XL10D0000000000ARDUTP
18/12/2025	16:20:15	23	€30.4350	XAMS	0XL1011000000000ARE6DO
	16:20:15	23	€30.4350	XAMS	0XL1070000000000ARE5PQ
18/12/2025		24	€30.4350	XAMS	0XL1017000000000ARE8M9
18/12/2025	16:20:15				0XL1011000000000ARE6DN
18/12/2025	16:20:15	25	€30.4350	XAMS
18/12/2025	16:20:15	1,648	€30.4350	XAMS	0XL1070000000000ARE5PR
18/12/2025	16:20:15	21	£26.6200	XLON	0XL1017000000000ARE8M8
18/12/2025	16:20:15	22	£26.6200	XLON	0XL1017000000000ARE8M7
18/12/2025	16:20:15	117	£26.6200	XLON	0XL1070000000000ARE5PN
18/12/2025	16:20:15	432	£26.6200	XLON	0XL1070000000000ARE5PO

18/12/2025	16:20:28	3	£26.6150	XLON	0XL10A0000000000ARE7SQ
18/12/2025	16:20:28	5	£26.6150	XLON	0XL1040000000000ARE3SS
18/12/2025	16:20:28	7	£26.6150	XLON	0XL1070000000000ARE5R7
18/12/2025	16:20:28	8	£26.6150	XLON	0XL1011000000000ARE6ED
18/12/2025	16:20:28	10	£26.6150	XLON	0XL1040000000000ARE3SR
18/12/2025	16:20:28	10	£26.6150	XLON	0XL10A0000000000ARE7SO
18/12/2025	16:20:28	11	£26.6150	XLON	0XL1010000000000AREB2F
18/12/2025	16:20:28	11	£26.6150	XLON	0XL10A0000000000ARE7SP
18/12/2025	16:20:28	22	£26.6150	XLON	0XL1017000000000ARE8ND
18/12/2025	16:20:28	25	£26.6150	XLON	0XL10D0000000000ARDUUP
18/12/2025	16:20:33	318	€30.4300	XAMS	0XL1070000000000ARE5RH
18/12/2025	16:20:48	50	£26.6200	XLON	0XL1070000000000ARE5SR
18/12/2025	16:20:48	5,414	£26.6200	XLON	0XL1070000000000ARE5SQ
18/12/2025	16:21:00	499	€30.4300	XAMS	0XL1070000000000ARE5TQ
18/12/2025	16:21:29	6	€30.4400	XAMS	0XL1010000000000AREB9T
18/12/2025	16:21:29	26	€30.4400	XAMS	0XL1011000000000ARE6JM
18/12/2025	16:21:29	26	€30.4400	XAMS	0XL10A0000000000ARE812
18/12/2025	16:22:27	26	€30.4600	XAMS	0XL1011000000000ARE6NH
18/12/2025	16:22:27	26	€30.4600	XAMS	0XL1014000000000ARE5ND
18/12/2025	16:22:27	29	€30.4600	XAMS	0XL1010000000000AREBF9
18/12/2025	16:22:27	29	€30.4600	XAMS	0XL1040000000000ARE4A4
18/12/2025	16:22:27	30	€30.4600	XAMS	0XL10A0000000000ARE84H
18/12/2025	16:22:27	32	€30.4600	XAMS	0XL10A0000000000ARE84I
18/12/2025	16:22:28	9	€30.4600	XAMS	0XL1040000000000ARE4AA
18/12/2025	16:22:28	22	€30.4600	XAMS	0XL1011000000000ARE6NK
18/12/2025	16:22:28	22	€30.4600	XAMS	0XL1040000000000ARE4AB
18/12/2025	16:22:28	24	€30.4600	XAMS	0XL1017000000000ARE93U
18/12/2025	16:22:28	24	€30.4600	XAMS	0XL1017000000000ARE93V
18/12/2025	16:22:28	25	€30.4600	XAMS	0XL1070000000000ARE678
18/12/2025	16:22:28	29	€30.4600	XAMS	0XL1010000000000AREBFE
18/12/2025	16:22:28	32	€30.4600	XAMS	0XL1070000000000ARE677
18/12/2025	16:22:57	22	€30.4600	XAMS	0XL10A0000000000ARE86N
18/12/2025	16:22:57	27	£26.6500	XLON	0XL1010000000000AREBIN
18/12/2025	16:22:57	30	£26.6500	XLON	0XL10A0000000000ARE86M
18/12/2025	16:22:57	31	£26.6500	XLON	0XL1011000000000ARE6PF
18/12/2025	16:22:57	31	£26.6500	XLON	0XL1017000000000ARE96G
18/12/2025	16:22:57	31	£26.6500	XLON	0XL10D0000000000ARDV7I
18/12/2025	16:22:57	33	£26.6500	XLON	0XL1017000000000ARE96H
18/12/2025	16:22:57	36	£26.6500	XLON	0XL1014000000000ARE5OM
18/12/2025	16:22:57	4,909	£26.6500	XLON	0XL1070000000000ARE696
18/12/2025	16:23:04	481	€30.4600	XAMS	0XL1070000000000ARE69P
18/12/2025	16:23:23	5,472	£26.6550	XLON	0XL1070000000000ARE6BF
18/12/2025	16:23:26	20	€30.4700	XAMS	0XL1010000000000AREBLQ
18/12/2025	16:23:26	20	€30.4700	XAMS	0XL1070000000000ARE6BN
18/12/2025	16:23:26	21	€30.4700	XAMS	0XL1040000000000ARE4FG
18/12/2025	16:23:26	22	€30.4700	XAMS	0XL1010000000000AREBLP
18/12/2025	16:23:26	26	€30.4700	XAMS	0XL10D0000000000ARDV8H
18/12/2025	16:23:26	28	€30.4700	XAMS	0XL1011000000000ARE6RH
18/12/2025	16:23:26	28	€30.4700	XAMS	0XL1014000000000ARE5PT
18/12/2025	16:23:30	35	£26.6550	XLON	0XL10A0000000000ARE88E
18/12/2025	16:23:30	37	£26.6550	XLON	0XL10A0000000000ARE88D
18/12/2025	16:23:30	39	£26.6550	XLON	0XL1010000000000AREBMD
18/12/2025	16:23:30	39	£26.6550	XLON	0XL1014000000000ARE5QA
18/12/2025	16:23:30	39	£26.6550	XLON	0XL1017000000000ARE99Q
18/12/2025	16:23:30	40	£26.6550	XLON	0XL1011000000000ARE6RP
18/12/2025	16:23:30	40	£26.6550	XLON	0XL10D0000000000ARDV8Q
18/12/2025	16:23:37	21	€30.4700	XAMS	0XL1070000000000ARE6CH
18/12/2025	16:23:46	21	€30.4750	XAMS	0XL1014000000000ARE5RC
18/12/2025	16:23:46	24	€30.4750	XAMS	0XL10A0000000000ARE89D
18/12/2025	16:23:46	25	€30.4750	XAMS	0XL1040000000000ARE4GS
18/12/2025	16:23:46	26	€30.4750	XAMS	0XL10A0000000000ARE89E
18/12/2025	16:23:46	27	€30.4750	XAMS	0XL1014000000000ARE5RB
18/12/2025	16:23:46	360	€30.4750	XAMS	0XL1070000000000ARE6D2
18/12/2025	16:23:46	2,655	€30.4750	XAMS	0XL1070000000000ARE6D5
18/12/2025	16:23:50	262	€30.4750	XAMS	0XL1070000000000ARE6DJ
18/12/2025	16:23:58	196	€30.4750	XAMS	0XL1070000000000ARE6DV
18/12/2025	16:24:00	20	€30.4750	XAMS	0XL1011000000000ARE6UC
18/12/2025	16:24:00	20	€30.4750	XAMS	0XL1017000000000ARE9CS
18/12/2025	16:24:00	22	€30.4750	XAMS	0XL1017000000000ARE9CR
18/12/2025	16:24:00	787	€30.4750	XAMS	0XL1070000000000ARE6E0
18/12/2025	16:24:00	2,416	€30.4750	XAMS	0XL1070000000000ARE6E1
18/12/2025	16:24:05	2,449	€30.4750	XAMS	0XL1070000000000ARE6E9
18/12/2025	16:24:11	182	€30.4750	XAMS	0XL1070000000000ARE6EO
18/12/2025	16:24:11	3,195	€30.4750	XAMS	0XL1070000000000ARE6EP
			£26.6550	XLON	0XL10A0000000000ARE8BI
18/12/2025	16:24:16	21
18/12/2025	16:24:16	22	£26.6550	XLON	0XL1011000000000ARE6VS
18/12/2025	16:24:16	23	£26.6550	XLON	0XL1010000000000AREBRN
18/12/2025	16:24:16	23	£26.6550	XLON	0XL1014000000000ARE5UM
18/12/2025	16:24:16	23	£26.6550	XLON	0XL10A0000000000ARE8BJ
18/12/2025	16:24:16	23	£26.6550	XLON	0XL10A0000000000ARE8BK
18/12/2025	16:24:16	24	£26.6550	XLON	0XL1017000000000ARE9EN
18/12/2025	16:24:16	24	£26.6550	XLON	0XL10D0000000000ARDVBS
18/12/2025	16:24:16	25	£26.6550	XLON	0XL1011000000000ARE6VQ
18/12/2025	16:24:16	26	£26.6550	XLON	0XL1010000000000AREBRO
18/12/2025	16:24:16	34	£26.6550	XLON	0XL1040000000000ARE4JO
18/12/2025	16:24:16	37	£26.6550	XLON	0XL1017000000000ARE9EO

18/12/2025	16:24:16	39	£26.6550	XLON	0XL1011000000000ARE6VR
18/12/2025	16:24:16	5,461	£26.6550	XLON	0XL1070000000000ARE6FI
18/12/2025	16:24:17	20	€30.4700	XAMS	0XL1011000000000ARE6VU
18/12/2025	16:24:36	21	€30.4750	XAMS	0XL1011000000000ARE723
18/12/2025	16:24:36	21	€30.4750	XAMS	0XL1014000000000ARE5VN
18/12/2025	16:24:36	21	£26.6550	XLON	0XL1010000000000AREBU0
18/12/2025	16:24:36	22	£26.6550	XLON	0XL1017000000000ARE9HS
18/12/2025	16:24:36	23	£26.6550	XLON	0XL1014000000000ARE5VO
18/12/2025	16:24:36	25	£26.6550	XLON	0XL1040000000000ARE4LO
18/12/2025	16:24:36	27	£26.6550	XLON	0XL1040000000000ARE4LP
18/12/2025	16:24:36	29	£26.6550	XLON	0XL1017000000000ARE9HR
18/12/2025	16:24:36	31	£26.6550	XLON	0XL1011000000000ARE724
18/12/2025	16:24:36	40	£26.6550	XLON	0XL1070000000000ARE6HC
18/12/2025	16:24:36	698	£26.6550	XLON	0XL1070000000000ARE6HD
18/12/2025	16:24:36	4,714	£26.6550	XLON	0XL1070000000000ARE6HE
18/12/2025	16:24:46	21	€30.4700	XAMS	0XL1014000000000ARE608
18/12/2025	16:24:46	21	€30.4700	XAMS	0XL10A0000000000ARE8E4
18/12/2025	16:24:46	22	€30.4700	XAMS	0XL10D0000000000ARDVDV
18/12/2025	16:24:53	22	€30.4750	XAMS	0XL10A0000000000ARE8EP
18/12/2025	16:25:16	19	€30.4800	XAMS	0XL1010000000000AREC45
18/12/2025	16:25:16	19	€30.4800	XAMS	0XL1040000000000ARE4Q9
18/12/2025	16:25:16	19	€30.4800	XAMS	0XL1070000000000ARE6O3
18/12/2025	16:25:16	21	€30.4800	XAMS	0XL1010000000000AREC44
18/12/2025	16:25:30	23	£26.6600	XLON	0XL1017000000000ARE9PU
18/12/2025	16:25:30	24	£26.6600	XLON	0XL1010000000000AREC4T
18/12/2025	16:25:30	25	£26.6600	XLON	0XL1010000000000AREC4S
18/12/2025	16:25:30	26	£26.6600	XLON	0XL10A0000000000ARE8IH
18/12/2025	16:25:30	28	£26.6600	XLON	0XL1011000000000ARE77H
18/12/2025	16:25:30	38	£26.6600	XLON	0XL1017000000000ARE9PT
18/12/2025	16:25:30	38	£26.6600	XLON	0XL1017000000000ARE9PV
18/12/2025	16:25:30	38	£26.6600	XLON	0XL10D0000000000ARDVHA
18/12/2025	16:25:30	42	£26.6600	XLON	0XL1014000000000ARE64M
18/12/2025	16:25:35	22	€30.4850	XAMS	0XL10A0000000000ARE8J5
18/12/2025	16:25:35	2,527	€30.4850	XAMS	0XL1070000000000ARE6PR
18/12/2025	16:25:35	2,753	€30.4850	XAMS	0XL1070000000000ARE6PS
18/12/2025	16:25:43	16	€30.4850	XAMS	0XL1011000000000ARE794
18/12/2025	16:25:43	19	€30.4850	XAMS	0XL1014000000000ARE65H
18/12/2025	16:25:43	20	€30.4850	XAMS	0XL1040000000000ARE4SP
18/12/2025	16:25:43	24	€30.4850	XAMS	0XL1070000000000ARE6QN
18/12/2025	16:25:43	27	£26.6650	XLON	0XL1040000000000ARE4SN
18/12/2025	16:25:43	27	£26.6650	XLON	0XL1040000000000ARE4SO
18/12/2025	16:25:43	28	£26.6650	XLON	0XL1017000000000ARE9QU
18/12/2025	16:25:43	29	£26.6650	XLON	0XL10A0000000000ARE8JM
18/12/2025	16:25:43	30	£26.6650	XLON	0XL1011000000000ARE792
18/12/2025	16:25:43	30	£26.6650	XLON	0XL10A0000000000ARE8JN
18/12/2025	16:25:43	31	£26.6650	XLON	0XL10D0000000000ARDVIA
18/12/2025	16:25:43	32	£26.6650	XLON	0XL1011000000000ARE793
18/12/2025	16:25:43	128	£26.6650	XLON	0XL1070000000000ARE6QM
18/12/2025	16:25:43	5,341	£26.6650	XLON	0XL1070000000000ARE6QL
18/12/2025	16:25:44	6	€30.4800	XAMS	0XL10A0000000000ARE8JS
18/12/2025	16:25:44	17	€30.4800	XAMS	0XL1017000000000ARE9QV
18/12/2025	16:25:44	18	€30.4800	XAMS	0XL1011000000000ARE795
18/12/2025	16:25:44	19	€30.4800	XAMS	0XL1017000000000ARE9R0
18/12/2025	16:25:44	22	€30.4750	XAMS	0XL1070000000000ARE6QS
18/12/2025	16:25:44	1,560	€30.4750	XAMS	0XL1070000000000ARE6QU
18/12/2025	16:25:44	2,694	€30.4800	XAMS	0XL1070000000000ARE6QT
18/12/2025	16:25:52	15	€30.4800	XAMS	0XL1011000000000ARE79F
18/12/2025	16:25:52	289	€30.4800	XAMS	0XL1070000000000ARE6RB
18/12/2025	16:25:58	1	£26.6600	XLON	0XL1017000000000ARE9RJ
18/12/2025	16:25:58	20	£26.6600	XLON	0XL1010000000000AREC6Q
18/12/2025	16:25:58	20	£26.6600	XLON	0XL10A0000000000ARE8KB
18/12/2025	16:25:58	21	£26.6600	XLON	0XL1011000000000ARE79U
18/12/2025	16:25:58	21	£26.6600	XLON	0XL1014000000000ARE66C
18/12/2025	16:25:58	22	£26.6600	XLON	0XL1017000000000ARE9RI
18/12/2025	16:25:58	25	£26.6600	XLON	0XL10D0000000000ARDVIR
18/12/2025	16:25:58	26	£26.6600	XLON	0XL1017000000000ARE9RK
18/12/2025	16:25:58	28	£26.6600	XLON	0XL1014000000000ARE66B
18/12/2025	16:26:10	13	€30.4900	XAMS	0XL1010000000000AREC89
18/12/2025	16:26:10	15	€30.4900	XAMS	0XL1010000000000AREC8A
18/12/2025	16:26:10	15	€30.4900	XAMS	0XL1014000000000ARE67Q
18/12/2025	16:26:10	15	€30.4900	XAMS	0XL1070000000000ARE6T6
18/12/2025	16:26:10	17	€30.4900	XAMS	0XL1014000000000ARE67P
18/12/2025	16:26:10	17	€30.4900	XAMS	0XL10D0000000000ARDVJG
18/12/2025	16:26:10	1,404	€30.4900	XAMS	0XL1070000000000ARE6T5
18/12/2025	16:26:10	21	£26.6650	XLON	0XL1017000000000ARE9SQ
		22	£26.6650	XLON	0XL1011000000000ARE7BE
18/12/2025	16:26:10		£26.6650	XLON	0XL1014000000000ARE67O
18/12/2025	16:26:10	22
18/12/2025	16:26:10	22	£26.6650	XLON	0XL1017000000000ARE9SR
18/12/2025	16:26:10	22	£26.6650	XLON	0XL10A0000000000ARE8LC
18/12/2025	16:26:10	22	£26.6650	XLON	0XL10D0000000000ARDVJF
18/12/2025	16:26:10	23	£26.6650	XLON	0XL10A0000000000ARE8LB
18/12/2025	16:26:10	24	£26.6650	XLON	0XL1011000000000ARE7BD
18/12/2025	16:26:10	2,651	£26.6650	XLON	0XL1070000000000ARE6T3
18/12/2025	16:26:10	2,841	£26.6650	XLON	0XL1070000000000ARE6T4
18/12/2025	16:26:29	11	€30.4900	XAMS	0XL1011000000000ARE7CC
18/12/2025	16:26:29	11	€30.4900	XAMS	0XL1017000000000ARE9UM

18/12/2025	16:26:29	13	€30.4900	XAMS	0XL10A0000000000ARE8LO
18/12/2025	16:26:29	2,384	€30.4900	XAMS	0XL1070000000000ARE6U9
18/12/2025	16:26:42	233	£26.6700	XLON	0XL1070000000000ARE6VC
18/12/2025	16:26:42	355	£26.6700	XLON	0XL1070000000000ARE6VB
18/12/2025	16:26:42	356	£26.6700	XLON	0XL1070000000000ARE6VA
18/12/2025	16:26:42	478	£26.6700	XLON	0XL1070000000000ARE6V8
18/12/2025	16:26:42	790	£26.6700	XLON	0XL1070000000000ARE6V9
18/12/2025	16:26:44	24	£26.6700	XLON	0XL1017000000000ARE9VQ
18/12/2025	16:26:44	24	£26.6700	XLON	0XL10D0000000000ARDVKL
18/12/2025	16:26:59	410	£26.6700	XLON	0XL1070000000000ARE70E
18/12/2025	16:26:59	516	£26.6700	XLON	0XL1070000000000ARE70H
18/12/2025	16:26:59	723	£26.6700	XLON	0XL1070000000000ARE70G
18/12/2025	16:26:59	1,970	£26.6700	XLON	0XL1070000000000ARE70D
18/12/2025	16:27:00	321	€30.4900	XAMS	0XL1070000000000ARE70O
18/12/2025	16:27:00	21	£26.6650	XLON	0XL1010000000000ARECBI
18/12/2025	16:27:00	21	£26.6650	XLON	0XL1014000000000ARE6AS
18/12/2025	16:27:00	22	£26.6650	XLON	0XL1017000000000AREA0Q
18/12/2025	16:27:00	22	£26.6650	XLON	0XL1040000000000ARE52E
18/12/2025	16:27:00	23	£26.6650	XLON	0XL1040000000000ARE52F
18/12/2025	16:27:00	405	£26.6650	XLON	0XL1070000000000ARE70K
18/12/2025	16:27:03	155	£26.6650	XLON	0XL1070000000000ARE714
18/12/2025	16:27:04	530	£26.6650	XLON	0XL1070000000000ARE71A
18/12/2025	16:27:06	38	£26.6650	XLON	0XL1070000000000ARE71G
18/12/2025	16:27:06	588	£26.6650	XLON	0XL1070000000000ARE71I
18/12/2025	16:27:19	9	€30.4900	XAMS	0XL1011000000000ARE7F5
18/12/2025	16:27:19	9	€30.4900	XAMS	0XL1017000000000AREA1U
18/12/2025	16:27:19	9	€30.4900	XAMS	0XL10A0000000000ARE8NB
18/12/2025	16:27:19	10	€30.4900	XAMS	0XL1011000000000ARE7F3
18/12/2025	16:27:19	10	€30.4900	XAMS	0XL1070000000000ARE72L
18/12/2025	16:27:19	11	€30.4900	XAMS	0XL1010000000000ARECCR
18/12/2025	16:27:19	11	€30.4900	XAMS	0XL1014000000000ARE6BR
18/12/2025	16:27:19	11	€30.4900	XAMS	0XL1014000000000ARE6BS
18/12/2025	16:27:19	11	€30.4900	XAMS	0XL1040000000000ARE53D
18/12/2025	16:27:19	11	€30.4900	XAMS	0XL10D0000000000ARDVLQ
18/12/2025	16:27:19	12	€30.4900	XAMS	0XL1010000000000ARECCS
18/12/2025	16:27:19	12	€30.4900	XAMS	0XL1017000000000AREA1T
18/12/2025	16:27:19	13	€30.4900	XAMS	0XL1011000000000ARE7F4
18/12/2025	16:27:19	363	€30.4900	XAMS	0XL1070000000000ARE72K
18/12/2025	16:27:19	2,235	€30.4900	XAMS	0XL1070000000000ARE72J
18/12/2025	16:27:23	440	£26.6650	XLON	0XL1070000000000ARE733
18/12/2025	16:27:30	10	€30.4900	XAMS	0XL1011000000000ARE7FI
18/12/2025	16:27:30	10	€30.4900	XAMS	0XL1011000000000ARE7FJ
18/12/2025	16:27:30	10	€30.4900	XAMS	0XL1014000000000ARE6CC
18/12/2025	16:27:30	10	€30.4900	XAMS	0XL1070000000000ARE73G
18/12/2025	16:27:30	400	€30.4900	XAMS	0XL1070000000000ARE73D
18/12/2025	16:27:30	4,217	€30.4900	XAMS	0XL1070000000000ARE73F
18/12/2025	16:27:45	6	€30.4900	XAMS	0XL1014000000000ARE6CN
18/12/2025	16:27:45	8	€30.4900	XAMS	0XL1010000000000ARECEE
18/12/2025	16:27:45	9	€30.4900	XAMS	0XL1010000000000ARECED
18/12/2025	16:27:45	9	€30.4900	XAMS	0XL1017000000000AREA3O
18/12/2025	16:27:45	9	€30.4900	XAMS	0XL1070000000000ARE744
18/12/2025	16:27:45	9	€30.4900	XAMS	0XL10D0000000000ARDVND
18/12/2025	16:27:45	383	€30.4900	XAMS	0XL1070000000000ARE740
18/12/2025	16:27:45	980	€30.4900	XAMS	0XL1070000000000ARE742
18/12/2025	16:27:45	981	€30.4900	XAMS	0XL1070000000000ARE741
18/12/2025	16:27:45	998	€30.4900	XAMS	0XL1070000000000ARE743
18/12/2025	16:27:45	14	£26.6650	XLON	0XL1017000000000AREA3N
18/12/2025	16:27:45	14	£26.6650	XLON	0XL1040000000000ARE54V
18/12/2025	16:27:45	15	£26.6650	XLON	0XL1010000000000ARECEC
18/12/2025	16:27:45	15	£26.6650	XLON	0XL1014000000000ARE6CM
18/12/2025	16:27:45	16	£26.6650	XLON	0XL1017000000000AREA3L
18/12/2025	16:27:45	16	£26.6650	XLON	0XL1017000000000AREA3M
18/12/2025	16:27:45	17	£26.6650	XLON	0XL1010000000000ARECEB
18/12/2025	16:27:45	17	£26.6650	XLON	0XL1011000000000ARE7GB
18/12/2025	16:27:45	17	£26.6650	XLON	0XL1040000000000ARE54U
18/12/2025	16:27:45	18	£26.6650	XLON	0XL1011000000000ARE7G9
18/12/2025	16:27:45	18	£26.6650	XLON	0XL10A0000000000ARE8OA
18/12/2025	16:27:45	18	£26.6650	XLON	0XL10D0000000000ARDVNC
18/12/2025	16:27:45	19	£26.6650	XLON	0XL1011000000000ARE7GA
18/12/2025	16:27:45	19	£26.6650	XLON	0XL10A0000000000ARE8OB
18/12/2025	16:27:45	20	£26.6650	XLON	0XL10A0000000000ARE8O9
18/12/2025	16:27:45	21	£26.6650	XLON	0XL1014000000000ARE6CL
18/12/2025	16:27:45	143	£26.6650	XLON	0XL1070000000000ARE74F
18/12/2025	16:27:45	163	£26.6650	XLON	0XL1070000000000ARE747
18/12/2025	16:27:45	198	£26.6650	XLON	0XL1070000000000ARE74H
18/12/2025	16:27:45	281	£26.6650	XLON	0XL1070000000000ARE748
18/12/2025	16:27:45	364	£26.6650	XLON	0XL1070000000000ARE74I
	16:27:45	389	£26.6650	XLON	0XL1070000000000ARE74D
18/12/2025		442	£26.6650	XLON	0XL1070000000000ARE74G
18/12/2025	16:27:45		£26.6650	XLON	0XL1070000000000ARE749
18/12/2025	16:27:45	502
18/12/2025	16:27:45	946	£26.6650	XLON	0XL1070000000000ARE73V
18/12/2025	16:27:45	1,970	£26.6650	XLON	0XL1070000000000ARE74E
18/12/2025	16:27:46	22	£26.6600	XLON	0XL1017000000000AREA3R
18/12/2025	16:27:46	22	£26.6600	XLON	0XL10D0000000000ARDVNP
18/12/2025	16:27:56	12	£26.6700	XLON	0XL1010000000000ARECFI
18/12/2025 18/12/2025	16:27:56 16:27:56	13 14	£26.6700 £26.6700	XLON XLON	0XL1017000000000AREA4L 0XL10A0000000000ARE8P7

18/12/2025	16:27:56	15	£26.6700	XLON	0XL1010000000000ARECFH
18/12/2025	16:27:56	15	£26.6700	XLON	0XL1014000000000ARE6DL
18/12/2025	16:27:56	16	£26.6700	XLON	0XL1011000000000ARE7H2
18/12/2025	16:27:56	275	£26.6700	XLON	0XL1070000000000ARE75I
18/12/2025	16:27:56	350	£26.6700	XLON	0XL1070000000000ARE75G
18/12/2025	16:27:56	410	£26.6700	XLON	0XL1070000000000ARE75J
18/12/2025	16:27:56	1,500	£26.6700	XLON	0XL1070000000000ARE75K
18/12/2025	16:27:56	1,970	£26.6700	XLON	0XL1070000000000ARE75H
18/12/2025	16:27:57	183	£26.6700	XLON	0XL1070000000000ARE75V
18/12/2025	16:27:57	193	£26.6700	XLON	0XL1070000000000ARE75P
18/12/2025	16:27:57	410	£26.6700	XLON	0XL1070000000000ARE75S
18/12/2025	16:27:57	500	£26.6700	XLON	0XL1070000000000ARE75R
18/12/2025	16:27:57	1,970	£26.6700	XLON	0XL1070000000000ARE75Q
18/12/2025	16:27:57	1,970	£26.6700	XLON	0XL1070000000000ARE760
18/12/2025	16:27:59	353	£26.6700	XLON	0XL1070000000000ARE76A
18/12/2025	16:27:59	353	£26.6700	XLON	0XL1070000000000ARE76B
18/12/2025	16:27:59	363	£26.6700	XLON	0XL1070000000000ARE76C
18/12/2025	16:27:59	377	£26.6700	XLON	0XL1070000000000ARE76E
18/12/2025	16:27:59	410	£26.6700	XLON	0XL1070000000000ARE768
18/12/2025	16:27:59	442	£26.6700	XLON	0XL1070000000000ARE76D
18/12/2025	16:27:59	500	£26.6700	XLON	0XL1070000000000ARE76G
18/12/2025	16:27:59	1,970	£26.6700	XLON	0XL1070000000000ARE769
18/12/2025	16:27:59	2,500	£26.6700	XLON	0XL1070000000000ARE76F
18/12/2025	16:28:00	11	£26.6650	XLON	0XL1014000000000ARE6E0
18/12/2025	16:28:00	12	£26.6650	XLON	0XL1040000000000ARE561
18/12/2025	16:28:00	13	£26.6650	XLON	0XL1040000000000ARE562
18/12/2025	16:28:00	13	£26.6650	XLON	0XL10A0000000000ARE8PE
18/12/2025	16:28:00	14	£26.6650	XLON	0XL1011000000000ARE7H3
18/12/2025	16:28:00	14	£26.6650	XLON	0XL1017000000000AREA4N
18/12/2025	16:28:00	14	£26.6650	XLON	0XL10D0000000000ARDVOK
18/12/2025	16:28:00	15	£26.6650	XLON	0XL1011000000000ARE7H4
18/12/2025	16:28:00	15	£26.6650	XLON	0XL10A0000000000ARE8PF
18/12/2025	16:28:22	184	€30.4950	XAMS	0XL1070000000000ARE78P
18/12/2025	16:28:22	447	€30.4950	XAMS	0XL1070000000000ARE78O
18/12/2025	16:28:22	1,211	€30.4950	XAMS	0XL1070000000000ARE78Q
18/12/2025	16:28:24	3	€30.4950	XAMS	0XL1011000000000ARE7I7
18/12/2025	16:28:24	5	€30.4950	XAMS	0XL1011000000000ARE7I6
18/12/2025	16:28:27	9	£26.6700	XLON	0XL1010000000000ARECH9
18/12/2025	16:28:27	9	£26.6700	XLON	0XL1010000000000ARECHA
18/12/2025	16:28:27	9	£26.6700	XLON	0XL1014000000000ARE6F0
18/12/2025	16:28:27	9	£26.6700	XLON	0XL1017000000000AREA6O
18/12/2025	16:28:27	9	£26.6700	XLON	0XL10A0000000000ARE8QK
18/12/2025	16:28:27	9	£26.6700	XLON	0XL10D0000000000ARDVQA
18/12/2025	16:28:27	10	£26.6700	XLON	0XL1011000000000ARE7IE
18/12/2025	16:28:27	10	£26.6700	XLON	0XL1017000000000AREA6N
18/12/2025	16:28:27	10	£26.6700	XLON	0XL1040000000000ARE583
18/12/2025	16:28:27	11	£26.6700	XLON	0XL1011000000000ARE7IG
18/12/2025	16:28:27	11	£26.6700	XLON	0XL1040000000000ARE582
18/12/2025	16:28:27	11	£26.6700	XLON	0XL10A0000000000ARE8QI
18/12/2025	16:28:27	11	£26.6700	XLON	0XL10A0000000000ARE8QJ
18/12/2025	16:28:27	11	£26.6700	XLON	0XL10D0000000000ARDVQ8
18/12/2025	16:28:27	12	£26.6700	XLON	0XL1011000000000ARE7IF
18/12/2025	16:28:27	12	£26.6700	XLON	0XL1017000000000AREA6P
18/12/2025	16:28:27	16	£26.6700	XLON	0XL1017000000000AREA6Q
18/12/2025	16:28:49	9	€30.4950	XAMS	0XL1011000000000ARE7JI
18/12/2025	16:28:53	5	€30.4950	XAMS	0XL1011000000000ARE7K2
18/12/2025	16:28:53	5	€30.4950	XAMS	0XL1011000000000ARE7K3
18/12/2025	16:28:53	9	€30.4950	XAMS	0XL10A0000000000ARE8RS
18/12/2025	16:28:53	10	€30.4950	XAMS	0XL1040000000000ARE59F
18/12/2025	16:28:53	12	€30.4950	XAMS	0XL1017000000000AREA7M
18/12/2025	16:28:53	17	€30.4950	XAMS	0XL1014000000000ARE6GP
18/12/2025	16:28:53	19	€30.4950	XAMS	0XL1040000000000ARE59G
18/12/2025	16:28:53	20	€30.4950	XAMS	0XL10A0000000000ARE8RR
18/12/2025	16:28:53	21	€30.4950	XAMS	0XL10A0000000000ARE8RQ
18/12/2025	16:28:53	1,055	€30.4950	XAMS	0XL1070000000000ARE7G1
18/12/2025			€30.4950	XAMS	0XL1070000000000ARE7G0
18/12/2025	16:28:53	3,496
	16:29:01	4	€30.4950	XAMS	0XL1011000000000ARE7KP
18/12/2025	16:29:01	4	€30.4950	XAMS	0XL1040000000000ARE5A5
18/12/2025	16:29:01	6	€30.4950	XAMS	0XL10A0000000000ARE8SK
18/12/2025	16:29:01	8	€30.4950	XAMS	0XL1017000000000AREA8D
18/12/2025	16:29:01	12	€30.4950	XAMS	0XL1014000000000ARE6HF
18/12/2025	16:29:01	13	€30.4950	XAMS	0XL1040000000000ARE5A6
18/12/2025	16:29:01	13	€30.4950	XAMS	0XL10A0000000000ARE8SJ
18/12/2025	16:29:01	14	€30.4950	XAMS	0XL10A0000000000ARE8SI
18/12/2025	16:29:06	3	€30.4950	XAMS	0XL10A0000000000ARE8TB
18/12/2025	16:29:06	4	€30.4950	XAMS	0XL1040000000000ARE5AL
18/12/2025	16:29:06	5	€30.4950	XAMS	0XL1011000000000ARE7LF
18/12/2025	16:29:06	6	€30.4950	XAMS	0XL1014000000000ARE6I9
18/12/2025	16:29:06	6	€30.4950	XAMS	0XL10A0000000000ARE8TA
18/12/2025	16:29:06	7	€30.4950	XAMS	0XL1017000000000AREA96
18/12/2025	16:29:06	8	€30.4950	XAMS	0XL1040000000000ARE5AM
18/12/2025	16:29:06	8	€30.4950	XAMS	0XL10A0000000000ARE8TC
18/12/2025	16:29:06	4	£26.6750	XLON	0XL1011000000000ARE7LC
18/12/2025	16:29:06	5	£26.6750	XLON	0XL1040000000000ARE5AG
18/12/2025	16:29:06	6	£26.6750	XLON	0XL1017000000000AREA94
18/12/2025	16:29:06	6	£26.6750	XLON	0XL1040000000000ARE5AH

18/12/2025	16:29:06	6	£26.6750	XLON	0XL10A0000000000ARE8T4
18/12/2025	16:29:06	7	£26.6700	XLON	0XL1010000000000ARECJ2
18/12/2025	16:29:06	7	£26.6700	XLON	0XL10D0000000000ARDVRS
18/12/2025	16:29:06	7	£26.6750	XLON	0XL1011000000000ARE7L8
18/12/2025	16:29:06	7	£26.6750	XLON	0XL1014000000000ARE6I7
18/12/2025	16:29:06	7	£26.6750	XLON	0XL1017000000000AREA90
18/12/2025	16:29:06	7	£26.6750	XLON	0XL10A0000000000ARE8T5
18/12/2025	16:29:06	7	£26.6750	XLON	0XL10A0000000000ARE8T6
18/12/2025	16:29:06	7	£26.6750	XLON	0XL10A0000000000ARE8T9
18/12/2025	16:29:06	8	£26.6700	XLON	0XL1014000000000ARE6I8
18/12/2025	16:29:06	8	£26.6750	XLON	0XL1010000000000ARECJ1
18/12/2025	16:29:06	9	£26.6700	XLON	0XL1011000000000ARE7LE
18/12/2025	16:29:06	9	£26.6700	XLON	0XL1017000000000AREA95
18/12/2025	16:29:06	9	£26.6750	XLON	0XL1011000000000ARE7L9
18/12/2025	16:29:06	9	£26.6750	XLON	0XL1017000000000AREA8V
18/12/2025	16:29:06	10	£26.6750	XLON	0XL1014000000000ARE6I4
18/12/2025	16:29:06	10	£26.6750	XLON	0XL1017000000000AREA91
18/12/2025	16:29:06	11	£26.6750	XLON	0XL10D0000000000ARDVRQ
18/12/2025	16:29:06	201	£26.6700	XLON	0XL1070000000000ARE7GV
18/12/2025	16:29:06	249	£26.6750	XLON	0XL1070000000000ARE7GR
18/12/2025	16:29:06	436	£26.6700	XLON	0XL1070000000000ARE7H0
18/12/2025	16:29:06	2,221	£26.6750	XLON	0XL1070000000000ARE7GT
18/12/2025	16:29:06	13,945	£26.6750	XLON	0XL1070000000000ARE7GS
18/12/2025	16:29:08	143	€30.4950	XAMS	0XL1070000000000ARE7H8
18/12/2025	16:29:08	448	€30.4950	XAMS	0XL1070000000000ARE7H7
18/12/2025	16:29:08	1,211	€30.4950	XAMS	0XL1070000000000ARE7H6
18/12/2025	16:29:09	322	€30.4900	XAMS	0XL1070000000000ARE7HE
18/12/2025	16:29:15	5	€30.4900	XAMS	0XL1010000000000ARECJP
18/12/2025	16:29:15	5	€30.4900	XAMS	0XL1010000000000ARECJQ
18/12/2025	16:29:15	5	€30.4900	XAMS	0XL1014000000000ARE6IT
18/12/2025	16:29:15	5	€30.4900	XAMS	0XL1017000000000AREA9S
18/12/2025	16:29:15	5	€30.4900	XAMS	0XL1070000000000ARE7HU
18/12/2025	16:29:15	6	€30.4900	XAMS	0XL1070000000000ARE7HV
18/12/2025	16:29:15	7	€30.4900	XAMS	0XL1011000000000ARE7M7
18/12/2025	16:29:15	7	€30.4900	XAMS	0XL1014000000000ARE6IU
18/12/2025	16:29:15	8	€30.4900	XAMS	0XL10D0000000000ARDVS8
18/12/2025	16:29:15	543	€30.4900	XAMS	0XL1070000000000ARE7HT
18/12/2025	16:29:15	900	€30.4900	XAMS	0XL1070000000000ARE7HS
18/12/2025	16:29:15	4	£26.6650	XLON	0XL1011000000000ARE7M5
18/12/2025	16:29:15	4	£26.6650	XLON	0XL1011000000000ARE7M6
18/12/2025	16:29:15	4	£26.6650	XLON	0XL1040000000000ARE5BN
18/12/2025	16:29:15	5	£26.6650	XLON	0XL1017000000000AREA9R
18/12/2025	16:29:15	6	£26.6650	XLON	0XL10A0000000000ARE8U6
18/12/2025	16:29:15	6	£26.6650	XLON	0XL10D0000000000ARDVS7
18/12/2025	16:29:15	7	£26.6650	XLON	0XL1014000000000ARE6IQ
18/12/2025	16:29:38	4	€30.4900	XAMS	0XL1010000000000ARECMM
18/12/2025	16:29:38	5	€30.4900	XAMS	0XL1017000000000AREADS
18/12/2025	16:29:38	5	€30.4900	XAMS	0XL10D0000000000ARDVUL
18/12/2025	16:29:38	6	€30.4900	XAMS	0XL1010000000000ARECML
18/12/2025	16:29:38	6	€30.4900	XAMS	0XL1011000000000ARE7P8
18/12/2025	16:29:38	7	€30.4900	XAMS	0XL1014000000000ARE6M8
18/12/2025	16:29:38	7	€30.4900	XAMS	0XL1014000000000ARE6M9
18/12/2025	16:29:38	7	€30.4900	XAMS	0XL1070000000000ARE7ML
18/12/2025	16:29:38	8	€30.4900	XAMS	0XL1070000000000ARE7MK
18/12/2025	16:29:46	4	€30.4900	XAMS	0XL1017000000000AREAF9
18/12/2025	16:29:46	4	€30.4900	XAMS	0XL1070000000000ARE7OC
18/12/2025	16:29:46	4	€30.4900	XAMS	0XL10A0000000000ARE92A
18/12/2025	16:29:46	4	€30.4900	XAMS	0XL10D0000000000ARE00D
18/12/2025	16:29:46	5	€30.4900	XAMS	0XL1014000000000ARE6NP
18/12/2025	16:29:46	5	€30.4900	XAMS	0XL1014000000000ARE6NQ
18/12/2025	16:29:46	5	€30.4900	XAMS	0XL1070000000000ARE7OB
18/12/2025	16:29:46	6	€30.4900	XAMS	0XL1010000000000ARECOP
18/12/2025	16:29:46	6	€30.4900	XAMS	0XL1011000000000ARE7QO
18/12/2025	16:29:46	7	€30.4900	XAMS	0XL1010000000000ARECOO
18/12/2025	16:29:46	9	€30.4900	XAMS	0XL10A0000000000ARE928
18/12/2025	16:29:46	306	€30.4850	XAMS	0XL1070000000000ARE7OJ
18/12/2025	16:29:50	3	£26.6650	XLON	0XL1017000000000AREAGJ
18/12/2025	16:29:50	4	£26.6650	XLON	0XL1011000000000ARE7RB
18/12/2025	16:29:50	4	£26.6650	XLON	0XL1014000000000ARE6OU
18/12/2025	16:29:50	4	£26.6650	XLON	0XL1040000000000ARE5J2
18/12/2025	16:29:50	4	£26.6650	XLON	0XL1040000000000ARE5J3
		4
18/12/2025			£26.6650	XLON	0XL10A0000000000ARE93C
18/12/2025	16:29:50
	16:29:50	4	£26.6650	XLON	0XL10D0000000000ARE01U
18/12/2025	16:29:50	5	£26.6650	XLON	0XL1011000000000ARE7RA
18/12/2025	16:29:50	5	£26.6650	XLON	0XL10A0000000000ARE93B
18/12/2025	16:29:51	4	£26.6650	XLON	0XL1040000000000ARE5JO
18/12/2025	16:29:51	18	£26.6650	XLON	0XL1017000000000AREAGT
18/12/2025	16:29:51	25	£26.6650	XLON	0XL1017000000000AREAH7
18/12/2025	16:29:51	28	£26.6650	XLON	0XL1017000000000AREAGU
18/12/2025	16:29:52	4	£26.6650	XLON	0XL1014000000000ARE6PL
18/12/2025	16:29:52	5	£26.6650	XLON	0XL10A0000000000ARE93T
18/12/2025	16:29:52	12	£26.6650	XLON	0XL10A0000000000ARE93S
18/12/2025	16:29:52	14	£26.6650	XLON	0XL1011000000000ARE7S5
18/12/2025	16:29:53	3	£26.6650	XLON	0XL1014000000000ARE6Q0
18/12/2025	16:29:53	10	£26.6650	XLON	0XL1014000000000ARE6PS
18/12/2025	16:29:53	12	£26.6650	XLON	0XL1040000000000ARE5KB

18/12/2025 16:29:55 938 €30.4850 XAMS 0XL107000000000ARE7QE
	16:29:55	938	€30.4850	XAMS