Shell PLC

Transaction in Own Shares • Dec 19, 2025

Transaction in Own Shares

Your publication date and time will appear here. | Source: Shell plc

Share	Transaction in Own Shares
	18 December, 2025
	• • • • • • • • • • • • • • • •
	Shell plc (the 'Company') announces that on 18 December, 2025 it purchased the
	following number of Shares for cancellation.
	Aggregated information on Shares purchased according to trading venue:
	Date of Number of Highest price Lowest price Volume

Date of	Number of	Highest price	Lowest price	Volume	Venue	Currency
purchase	Shares	paid	paid	weighted
	purchased			average price
				paid per
				share
18/12/2025	742,541	26.8250	26.4900	26.6213	LSE	GBP
18/12/2025	-	-	-	-	Chi-X (CXE) GBP
18/12/2025	-	-	-	-	BATS (BXE)	GBP
18/12/2025	744,235	30.6450	30.3400	30.4586	XAMS	EUR
18/12/2025	-	-	-	-	CBOE DXE	EUR
18/12/2025	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada:

https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

Attachments

2025.12.18 Shell RNS (with fills)