Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Shell PLC

Transaction in Own Shares • Dec 17, 2025

5307_rns_2025-12-16_9d5981aa-8550-417e-a879-317d63637d91.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction in Own Shares

16 December, 2025
• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 16 December, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of
Shares
purchased		 Highest price
paid		 Lowest price
paid		 Volume
weighted
average price
paid per share		 Venue Currency
16/12/2025 1,200,077 26.9900 26.0650 26.3093 LSE GBP
16/12/2025 - - - - Chi-X (CXE) GBP
16/12/2025 - - - - BATS (BXE) GBP
16/12/2025 1,193,642 30.7950 29.7900 30.0803 XAMS EUR
16/12/2025 - - - - CBOE DXE EUR
16/12/2025 - - - - TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction
Date		 Time (GMT) Volume Price Trading
Venue		 Transaction Reference Number
16/12/2025 08:00:25 22 €30.6350 XAMS 0XL1014000000005MJAJA
16/12/2025 08:00:25 24 €30.6350 XAMS 0XL1040000000005MJAFG
16/12/2025 08:00:25 25 €30.6400 XAMS 0XL10D0000000005MJAOJ
16/12/2025 08:00:25 27 €30.6400 XAMS 0XL1011000000005MJAJ5
16/12/2025 08:00:25 57 €30.6350 XAMS 0XL1040000000005MJAFF
16/12/2025 08:00:25 58 €30.6350 XAMS 0XL1014000000005MJAJ9
16/12/2025 08:00:25 77 €30.6350 XAMS 0XL1017000000005MJAJP
16/12/2025 08:00:25 80 €30.6350 XAMS 0XL1017000000005MJAJN
16/12/2025 08:00:25 82 €30.6350 XAMS 0XL1011000000005MJAJ6
16/12/2025 08:00:25 82 €30.6350 XAMS 0XL1017000000005MJAJM
16/12/2025 08:00:25 82 €30.6350 XAMS 0XL1040000000005MJAFE
16/12/2025 08:00:25 82 €30.6350 XAMS 0XL1070000000005MJAGD
16/12/2025 08:00:25 82 €30.6350 XAMS 0XL10A0000000005MJAI9
16/12/2025 08:00:25 83 €30.6350 XAMS 0XL1010000000005MJA4U
16/12/2025 08:00:25 83 €30.6350 XAMS 0XL10A0000000005MJAI8
16/12/2025 08:00:25 86 €30.6350 XAMS 0XL1010000000005MJA51
16/12/2025 08:00:25 5,354 €30.6450 XAMS 0XL1014000000005MJAJD
16/12/2025 08:00:26 13 €30.6300 XAMS 0XL1011000000005MJAJN
16/12/2025 08:00:26 13 €30.6300 XAMS 0XL1011000000005MJAJO
16/12/2025 08:00:26 13 €30.6300 XAMS 0XL10D0000000005MJAOV
16/12/2025 08:00:26 14 €30.6300 XAMS 0XL1011000000005MJAJP
16/12/2025 08:00:26 15 €30.6300 XAMS 0XL10A00000000005MJAIS
16/12/2025 08:00:26 26 €30.6400 XAMS 0XL10A0000000005MJAII
16/12/2025 08:00:26 27 €30.6400 XAMS 0XL10110000000005MJAJM
16/12/2025 08:00:26 28 €30.6400 XAMS 0XL10110000000005MJAJL
16/12/2025 08:00:26 83 €30.6350 XAMS 0XL1070000000005MJAGO
16/12/2025 08:00:26 85 €30.6350 XAMS 0XL10170000000005MJAKA
16/12/2025 08:00:26 85 €30.6350 XAMS 0XL10D00000000005MJAOS
16/12/2025 08:00:26 87 €30.6350 XAMS 0XL10700000000005MJAGN
16/12/2025 08:00:26 88 €30.6350 XAMS 0XL10D00000000005MJAOT
16/12/2025 08:00:26 5,360 €30.6400 XAMS 0XL10140000000005MJAJL
16/12/2025 08:00:27 14 £26.8450 XLON 0XL10D0000000005MJAP9
16/12/2025 08:00:27 15 £26.8450 XLON 0XL1014000000005MJAK8
16/12/2025 08:00:27 15 £26.8450 XLON 0XL1070000000005MJAJJ
16/12/2025 08:00:27 17 £26.8450 XLON 0XL1010000000005MJA6S
16/12/2025 08:00:27 17 £26.8450 XLON 0XL1011000000005MJAK9
16/12/2025 08:00:27 30 £26.8450 XLON 0XL1011000000005MJAK8
16/12/2025 08:00:27 46 £26.8450 XLON 0XL1010000000005MJA6R
16/12/2025 08:00:27 46 £26.8450 XLON 0XL1011000000005MJAKA
16/12/2025 08:00:27 46 £26.8450 XLON 0XL1040000000005MJAIC
16/12/2025 08:00:27 46 £26.8450 XLON 0XL1070000000005MJAJK
16/12/2025 08:00:27 47
47		 £26.8450
£26.8450		 XLON 0XL10140000000005MJAKF
16/12/2025
16/12/2025		 08:00:27 XLON
XLON		 0XL10170000000005MJAL2
0XL1010000000005MJA6T
16/12/2025 08:00:27
08:00:27		 48
48		 £26.8450
£26.8450		 XLON 0XL10100000000005MJA61
16/12/2025 08:00:27 49 £26.8450 XLON 0XL10170000000005MJAK9
16/12/2025 08:00:27 49 £26.8450 XLON 0XL1040000000005MJAR9
16/12/2025 08:00:27 49 £26.8450 XLON 0XL10400000000005MJAID
16/12/2025 08:00:27 49 £26.8450 XLON 0XL10D00000000005MJAPA
16/12/2025 08:00:27 52 £26.8450 XLON 0XL10400000000005MJAIA
16/12/2025 08:00:41 13 £26.8850 XLON 0XL10700000000005MJAP7
16/12/2025 08:01:00 15 €30.6800 XAMS 0XL10100000000005MJAD7
16/12/2025 08:01:00 15 €30.6800 XAMS 0XL1070000000005MJATQ
16/12/2025 08:01:00 16 €30.6800 XAMS 0XL10100000000005MJAD8
16/12/2025 08:01:00 16 €30.6800 XAMS 0XL10140000000005MJAR1
16/12/2025 08:01:00 16 €30.6800 XAMS 0XL10170000000005MJAQD
16/12/2025 08:01:00 16 €30.6800 XAMS 0XL10170000000005MJAQE
16/12/2025 08:01:00 16 €30.6800 XAMS 0XL10400000000005MJAPR
16/12/2025 08:01:00 16 €30.6800 XAMS 0XL10A0000000005MJAQ0
16/12/2025 08:01:00 17 €30.6800 XAMS 0XL1017000000005MJAQF
16/12/2025 08:01:00 17 €30.6800 XAMS 0XL1040000000005MJAPQ
16/12/2025 08:01:00 17 €30.6800 XAMS 0XL1070000000005MJATR
16/12/2025 08:01:00 17 €30.6800 XAMS 0XL1070000000005MJATS
16/12/2025 08:01:00 18 €30.6800 XAMS 0XL10A0000000005MJAQ1
16/12/2025 08:01:00 18 €30.6800 XAMS 0XL10D00000000005MJAUM
16/12/2025 08:01:00 5 £26.9000 XLON 0XL1014000000005MJAR3
16/12/2025 08:01:00 5 £26.9000 XLON 0XL1040000000005MJAPS
16/12/2025 08:01:00 5 £26.9000 XLON 0XL1040000000005MJAPT
16/12/2025 08:01:00 7 £26.9000 XLON 0XL1014000000005MJAR2
16/12/2025 08:01:00 7 £26.9000 XLON 0XL1017000000005MJAQH
16/12/2025 08:01:00 7 £26.9000 XLON 0XL1070000000005MJATT
16/12/2025 08:01:00 8 £26.9000 XLON 0XL1010000000005MJADA
16/12/2025 08:01:00 8 £26.9000 XLON 0XL1040000000005MJAPU
16/12/2025 08:01:00 9 £26.9000 XLON 0XL1010000000005MJAD9
16/12/2025 08:01:00 9 £26.9000 XLON 0XL1017000000005MJAQG
16/12/2025 08:01:00 11 £26.9050 XLON 0XL1010000000005MJAD6
16/12/2025 08:01:00 14 £26.9050 XLON 0XL10D0000000005MJAUL
16/12/2025 08:01:00 114 £26.9050 XLON 0XL1070000000005MJATN
16/12/2025 08:01:00 416 £26.9050 XLON 0XL1070000000005MJATP
16/12/2025 08:01:00 501 £26.9050 XLON 0XL1070000000005MJATO
16/12/2025 08:01:26 45 £26.9050 XLON 0XL10A0000000005MJAS6
16/12/2025 08:01:26 46 £26.9050 XLON 0XL10A00000000005MJAS7
08:01:26 47 £26.9050 XLON 0XL10A0000000005MJAS5
16/12/2025 00.01.20 47 たとし. うしょい
16/12/2025 08:01:31 15 €30.6850 XAMS 0XL10170000000005MJASM
16/12/2025 08:01:31 412 €30.6800 XAMS 0XL10140000000005MJASS
16/12/2025 08:01:32 8 £26.8950 XLON 0XL10700000000005MJB11
16/12/2025 08:01:32 15 £26.8950 XLON 0XL10110000000005MJASS
16/12/2025 08:01:32 18 £26.8950 XLON 0XL10110000000005MJASR
16/12/2025 08:01:32 18 £26.8950 XLON 0XL10D00000000005MJB0H
16/12/2025 08:01:40 158 £26.9250 XLON 0XL10700000000005MJB2F
16/12/2025 08:01:40 250 £26.9250 XLON 0XL10700000000005MJB2G
16/12/2025 08:01:43 177 £26.9250 XLON 0XL10700000000005MJB2M
16/12/2025 08:01:43 250 £26.9250 XLON 0XL10700000000005MJB2N
16/12/2025 08:01:45 125 £26.9250 XLON 0XL10700000000005MJB2U
16/12/2025 08:01:45 533 £26.9250 XLON 0XL10700000000005MJB2T
16/12/2025 08:02:08 11 £26.9300 XLON 0XL10140000000005MJAUT
16/12/2025 08:02:25 907 £26.9450 XLON 0XL10700000000005MJB5Q
16/12/2025 08:02:33 2,762 £26.9750 XLON 0XL10700000000005MJB6J
16/12/2025 08:02:34 2,819 £26.9650 XLON 0XL10700000000005MJB6M
16/12/2025 08:02:36 3 €30.7550 XAMS 0XL10170000000005MJB0F
16/12/2025 08:02:36 5 €30.7550 XAMS 0XL10110000000005MJB1A
16/12/2025 08:02:36 3,768 €30.7550 XAMS 0XL10140000000005MJB1K
16/12/2025 08:02:36 5 £26.9600 XLON 0XL10D00000000005MJB5Q
16/12/2025 08:02:36 18 £26.9600 XLON 0XL10110000000005MJB18
16/12/2025 08:02:36 23 £26.9600 XLON 0XL10100000000005MJAJP
16/12/2025 08:02:36 23 £26.9600 XLON 0XL10110000000005MJB19
16/12/2025 08:02:36 23 £26.9600 XLON 0XL10170000000005MJB0E
16/12/2025 08:02:36 24 £26.9600 XLON 0XL10140000000005MJB1I
16/12/2025 08:02:36 24 £26.9600 XLON 0XL10400000000005MJB2U
16/12/2025 08:02:36 26 £26.9600 XLON 0XL10140000000005MJB1J
16/12/2025 08:02:36 26 £26.9600 XLON 0XL10400000000005MJB2S
16/12/2025 08:02:36 26 £26.9600 XLON 0XL10400000000005MJB2T
16/12/2025 08:02:36 28 £26.9600 XLON 0XL10100000000005MJAJO
16/12/2025 08:02:36 28 £26.9600 XLON 0XL10170000000005MJB0D
16/12/2025 08:02:36 30 £26.9600 XLON 0XL10A00000000005MJB0L
16/12/2025 08:02:36 32 £26.9600 XLON 0XL10A00000000005MJB0J
16/12/2025 08:02:36 33 £26.9600 XLON 0XL10A00000000005MJB0K
16/12/2025 08:02:36 47 £26.9600 XLON 0XL10700000000005MJB6U
16/12/2025 08:02:36 2,629 £26.9600 XLON 0XL10700000000005MJB6V
16/12/2025 08:02:40 3 €30.7500 XAMS 0XL10700000000005MJB73
16/12/2025 08:02:40 3 €30.7500 XAMS 0XL10A00000000005MJB0O
16/12/2025 08:02:40 7 €30.7500 XAMS 0XL10110000000005MJB1G
16/12/2025 08:02:40 7 €30.7500 XAMS 0XL10400000000005MJB38
16/12/2025 08:02:40 7 €30.7500 XAMS 0XL10D00000000005MJB63
16/12/2025 08:02:40 8 €30.7500 XAMS 0XL10170000000005MJB0G
16/12/2025 08:02:40 10 €30.7500 XAMS 0XL10100000000005MJAK7
16/12/2025 08:02:40 12 €30.7500 XAMS 0XL10D00000000005MJB64
16/12/2025 08:02:40 19 €30.7500 XAMS 0XL10110000000005MJB1H
16/12/2025 08:02:40 226 €30.7500 XAMS 0XL10140000000005MJB1O
16/12/2025 08:02:40 1,431 €30.7500 XAMS 0XL10140000000005MJB1M
16/12/2025 08:02:40 1,708 €30.7500 XAMS 0XL10140000000005MJB1N
16/12/2025 08:02:47 14 £26.9650 XLON 0XL10140000000005MJB1U
16/12/2025 08:02:54 3 €30.7500 XAMS 0XL10400000000005MJB3Q
16/12/2025 08:02:54 4 €30.7500 XAMS 0XL10700000000005MJB7M
16/12/2025 08:02:56 5 €30.7450 XAMS 0XL10110000000005MJB26
16/12/2025 08:02:56 546 €30.7450 XAMS 0XL10140000000005MJB29
16/12/2025 08:02:56 2,745 €30.7450 XAMS 0XL10140000000005MJB2A
16/12/2025 08:02:56 3 £26.9550 XLON 0XL10100000000005MJAKS
16/12/2025 08:02:56 6 £26.9550 XLON 0XL10D00000000005MJB6P
16/12/2025 08:02:56 7 £26.9550 XLON 0XL10110000000005MJB25
16/12/2025 08:02:56 7 £26.9550 XLON 0XL10140000000005MJB28
16/12/2025 08:02:56 7 £26.9550 XLON 0XL10400000000005MJB3V
16/12/2025 08:02:56 7 £26.9550 XLON 0XL10D00000000005MJB6O
16/12/2025 08:02:56 29 £26.9550 XLON 0XL10700000000005MJB7S
16/12/2025 08:02:56 31 £26.9550 XLON 0XL10A00000000005MJB1D
16/12/2025 08:03:00 3 €30.7400 XAMS 0XL10D00000000005MJB6T
16/12/2025 08:03:00 4 €30.7400 XAMS 0XL10A00000000005MJB1Q
16/12/2025 08:03:00 5 €30.7400 XAMS 0XL10110000000005MJB2E
16/12/2025 08:03:00 8 €30.7400 XAMS 0XL10140000000005MJB2J
16/12/2025 08:03:00 8 €30.7400 XAMS 0XL10170000000005MJB0V
16/12/2025 0XL10100000000005MJAL0
08:03:00 7 £26.9500 XLON
16/12/2025 08:03:00 8 £26.9500 XLON 0XL10A00000000005MJB1T
16/12/2025 08:03:00 16 £26.9500 XLON 0XL10A00000000005MJB1S
16/12/2025 08:03:00 19 £26.9500 XLON 0XL10400000000005MJB43
16/12/2025 08:03:00 20 £26.9500 XLON 0XL10110000000005MJB2D
16/12/2025 08:03:00 20 £26.9500 XLON 0XL10140000000005MJB2H
16/12/2025 08:03:00 22 £26.9500 XLON 0XL10100000000005MJAL2
16/12/2025 08:03:00 22 £26.9500 XLON 0XL10140000000005MJB2I
16/12/2025 08:03:00 22 £26.9500 XLON 0XL10170000000005MJB0U
16/12/2025 08:03:00 23 £26.9500 XLON 0XL10170000000005MJB0T
16/12/2025 08:03:00 23 £26.9500 XLON 0XL10400000000005MJB44
16/12/2025 08:03:00 24 £26.9500 XLON 0XL10100000000005MJAL1
16/12/2025 08:03:00 24 £26.9500 XLON 0XL10A00000000005MJB1R
16/12/2025 08:03:00 26 £26.9500 XLON 0XL10A00000000005MJB1P
16/12/2025 08:03:00 679 £26.9500 XLON 0XL10700000000005MJB80
16/12/2025 08:03:00 4,794 £26.9500 XLON 0XL10700000000005MJB81
16/12/2025 08:03:24 6 €30.7350 XAMS 0XL10110000000005MJB3D
16/12/2025 08:03:24 8 €30.7350 XAMS 0XL10400000000005MJB5M
16/12/2025 08:03:24 8 €30.7350 XAMS 0XL10700000000005MJB8N
16/12/2025 08:03:24 9 €30.7350 XAMS 0XL10400000000005MJB5L
16/12/2025 08:03:24 10 €30.7350 XAMS 0XL10100000000005MJAMN
16/12/2025 08:03:24 10 €30.7350 XAMS 0XL10700000000005MJB8M
16/12/2025 08:03:24 10 €30.7350 XAMS 0XL10D00000000005MJB8L
16/12/2025 08:03:24 12 €30.7350 XAMS 0XL10110000000005MJB3E
16/12/2025 08:03:24 715 €30.7350 XAMS 0XL10140000000005MJB3T
16/12/2025 08:03:24 9 £26.9450 XLON 0XL10D00000000005MJB8K
16/12/2025 08:03:24 10 £26.9450 XLON 0XL10140000000005MJB3S
16/12/2025 08:03:24 20 £26.9450 XLON 0XL10D00000000005MJB8J
16/12/2025 08:03:24 21 £26.9450 XLON 0XL10A00000000005MJB2M
16/12/2025 08:03:24 25 £26.9450 XLON 0XL10700000000005MJB8J
16/12/2025 08:03:24 37 £26.9450 XLON 0XL10110000000005MJB3C
16/12/2025 08:03:24 48 £26.9450 XLON 0XL10400000000005MJB5K
16/12/2025 08:03:24 226 £26.9450 XLON 0XL10700000000005MJB8K
16/12/2025 08:03:24 5,265 £26.9450 XLON 0XL10700000000005MJB8L
16/12/2025 08:03:26 3 €30.7300 XAMS 0XL10100000000005MJAMU
16/12/2025 08:03:26 3 €30.7300 XAMS 0XL10110000000005MJB3L
16/12/2025 08:03:26 3 €30.7300 XAMS 0XL10170000000005MJB2A
16/12/2025 08:03:26 4 €30.7300 XAMS 0XL10400000000005MJB61
16/12/2025 08:03:26 7 €30.7300 XAMS 0XL10110000000005MJB3N
16/12/2025 08:03:26 7 €30.7300 XAMS 0XL10D00000000005MJB8R
16/12/2025 08:03:26 9 €30.7300 XAMS 0XL10A00000000005MJB2T
16/12/2025 08:03:26 10 €30.7300 XAMS 0XL10170000000005MJB2B
16/12/2025 08:03:26 10 €30.7300 XAMS 0XL10170000000005MJB2D
16/12/2025 08:03:26 10 €30.7300 XAMS 0XL10400000000005MJB60
16/12/2025 08:03:26 10 €30.7300 XAMS 0XL10700000000005MJB8S
16/12/2025 08:03:26 10 €30.7300 XAMS 0XL10A00000000005MJB2V
16/12/2025 08:03:26 11 €30.7300 XAMS 0XL10100000000005MJAMV
16/12/2025 08:03:26 11 €30.7300 XAMS 0XL10700000000005MJB8T
16/12/2025 08:03:26 11 €30.7300 XAMS 0XL10700000000005MJB8U
16/12/2025 08:03:26 11 €30.7300 XAMS 0XL10A00000000005MJB2U
16/12/2025 08:03:26 15 €30.7300 XAMS 0XL10110000000005MJB3M
16/12/2025 08:03:26 19 €30.7300 XAMS 0XL10170000000005MJB2C
16/12/2025 08:03:26 81 €30.7300 XAMS 0XL10140000000005MJB45
16/12/2025 08:03:26 1,626 €30.7300 XAMS 0XL10140000000005MJB46
16/12/2025 08:03:26 3 £26.9400 XLON 0XL10140000000005MJB42
16/12/2025 08:03:26 3 £26.9400 XLON 0XL10140000000005MJB43
16/12/2025 08:03:26 3 £26.9400 XLON 0XL10170000000005MJB29
16/12/2025 08:03:26 4 £26.9400 XLON 0XL10100000000005MJAMT
16/12/2025 08:03:26 4 £26.9400 XLON 0XL10140000000005MJB44
16/12/2025 08:03:26 4 £26.9400 XLON 0XL10400000000005MJB5U
16/12/2025 08:03:26 4 £26.9400 XLON 0XL10400000000005MJB5V
16/12/2025 08:03:26 6 £26.9400 XLON 0XL10110000000005MJB3K
16/12/2025 08:03:26 6 £26.9400 XLON 0XL10D00000000005MJB8Q
16/12/2025 08:03:26 12 £26.9400 XLON 0XL10100000000005MJAMS
16/12/2025 08:03:31 3 €30.7250 XAMS 0XL10D00000000005MJB94
16/12/2025 08:03:31 4 €30.7250 XAMS 0XL10110000000005MJB4D
16/12/2025 08:03:31 9 €30.7250 XAMS 0XL10400000000005MJB6B
16/12/2025 08:03:31 9 €30.7250 XAMS 0XL10700000000005MJB99
16/12/2025 08:03:31 10 €30.7250 XAMS 0XL10100000000005MJAN7
16/12/2025 08:03:31 10 €30.7250 XAMS 0XL10140000000005MJB4O
16/12/2025 08:03:31 11 €30.7250 XAMS 0XL10170000000005MJB2I
16/12/2025 08:03:31 11 €30.7250 XAMS 0XL10D00000000005MJB93
16/12/2025 08:03:31 12 €30.7250 XAMS 0XL10400000000005MJB6A
16/12/2025 08:03:31 12 €30.7250 XAMS 0XL10700000000005MJB9A
16/12/2025 08:03:31 15 €30.7250 XAMS 0XL10110000000005MJB4E
16/12/2025 08:03:31 4 £26.9350 XLON 0XL10400000000005MJB69
16/12/2025 08:03:31 5 £26.9350 XLON 0XL10D00000000005MJB92
16/12/2025 08:03:31 6 £26.9350 XLON 0XL10100000000005MJAN4
16/12/2025 08:03:31 19 £26.9350 XLON 0XL10110000000005MJB4C
16/12/2025 08:03:31 21 £26.9350 XLON 0XL10170000000005MJB2G
16/12/2025 08:03:31 21 £26.9350 XLON 0XL10170000000005MJB2H
16/12/2025 08:03:31 23 £26.9350 XLON 0XL10100000000005MJAN5
16/12/2025 08:03:31 23 £26.9350 XLON 0XL10100000000005MJAN6
16/12/2025 08:03:31 25 £26.9350 XLON 0XL10140000000005MJB4M
16/12/2025 08:03:31 25 £26.9350 XLON 0XL10140000000005MJB4N
16/12/2025 08:03:31 25 £26.9350 XLON 0XL10400000000005MJB67
16/12/2025 08:03:31 25 £26.9350 XLON 0XL10A00000000005MJB3D
16/12/2025 08:03:31 26 £26.9350 XLON 0XL10400000000005MJB68
16/12/2025 08:03:31 26 £26.9350 XLON 0XL10A00000000005MJB3C
16/12/2025 08:03:31 28 £26.9350 XLON 0XL10A00000000005MJB3E
16/12/2025 08:03:31 132 £26.9350 XLON 0XL10700000000005MJB97
16/12/2025 08:03:31 540 £26.9350 XLON 0XL10700000000005MJB98
16/12/2025 08:03:51 3 €30.7200 XAMS 0XL10110000000005MJB4V
16/12/2025 08:03:51 3 €30.7200 XAMS 0XL10110000000005MJB50
16/12/2025 08:03:51 3 €30.7200 XAMS 0XL10170000000005MJB3O
08:03:51 3 €30.7200 XAMS 0XL10400000000005MJB77
16/12/2025 08:03:51 4 €30.7200 XAMS 0XL10100000000005MJAOG
€30.7200 XAMS 0XL10140000000005MJB6J
16/12/2025
16/12/2025 08:03:51 304
16/12/2025 08:03:51 745 €30.7200 XAMS 0XL10140000000005MJB6I
16/12/2025 08:03:51 11 £26.9350 XLON 0XL10140000000005MJB6K
16/12/2025 08:03:51 1,002 £26.9350 XLON 0XL10700000000005MJBA4
16/12/2025 08:03:51 1,002 £26.9350 XLON 0XL10700000000005MJBA6
16/12/2025 08:03:51 1,213 £26.9350 XLON 0XL10700000000005MJBA7
16/12/2025 08:03:51 1,627 £26.9350 XLON 0XL10700000000005MJBA8
16/12/2025 08:03:51 1,627 £26.9350 XLON 0XL10700000000005MJBAA
16/12/2025 08:04:42 3 €30.7500 XAMS 0XL10700000000005MJBCK
16/12/2025 08:04:42 4 €30.7500 XAMS 0XL10170000000005MJB6P
16/12/2025 08:04:42 7 €30.7500 XAMS 0XL10170000000005MJB6Q
16/12/2025 08:04:42 140 €30.7500 XAMS 0XL10140000000005MJB9L
16/12/2025 08:05:00 13 £26.9700 XLON 0XL10100000000005MJARS
16/12/2025 08:05:06 3 €30.7650 XAMS 0XL10100000000005MJAS7
16/12/2025 08:05:06 3 €30.7650 XAMS 0XL10170000000005MJB89
16/12/2025 08:05:06 3 €30.7650 XAMS 0XL10170000000005MJB8B
16/12/2025 08:05:06 3 €30.7650 XAMS 0XL10700000000005MJBE7
16/12/2025 08:05:06 4 €30.7650 XAMS 0XL10700000000005MJBE6
16/12/2025 08:05:06 7 €30.7650 XAMS 0XL10110000000005MJB91
16/12/2025 08:05:06 7 €30.7650 XAMS 0XL10400000000005MJBAV
16/12/2025 08:05:06 8 €30.7650 XAMS 0XL10170000000005MJB8A
16/12/2025 08:05:06 189 €30.7650 XAMS 0XL10140000000005MJBAS
16/12/2025 08:05:06 509 €30.7650 XAMS 0XL10140000000005MJBAR
16/12/2025 08:05:11 3 €30.7700 XAMS 0XL10D00000000005MJBD5
16/12/2025 08:05:20 5 €30.7950 XAMS 0XL10110000000005MJBA5
16/12/2025 08:05:20 5 €30.7950 XAMS 0XL10D00000000005MJBDR
16/12/2025 08:05:20 6 €30.7950 XAMS 0XL10100000000005MJAT1
16/12/2025 08:05:20 6 €30.7950 XAMS 0XL10700000000005MJBFD
16/12/2025 08:05:20 7 €30.7950 XAMS 0XL10170000000005MJB9B
16/12/2025 08:05:20 10 €30.7950 XAMS 0XL10140000000005MJBC3
16/12/2025 08:05:20 10 €30.7950 XAMS 0XL10A00000000005MJB9Q
16/12/2025 08:05:20 11 €30.7950 XAMS 0XL10100000000005MJAT2
16/12/2025 08:05:20 11 €30.7950 XAMS 0XL10700000000005MJBFE
16/12/2025 08:05:20 12 €30.7950 XAMS 0XL10A00000000005MJB9R
16/12/2025 08:05:20 14 €30.7950 XAMS 0XL10170000000005MJB9A
16/12/2025 08:05:52 16 £26.9900 XLON 0XL10D00000000005MJBF2
16/12/2025 08:06:07 5 €30.7900 XAMS 0XL10700000000005MJBHS
16/12/2025 08:06:07 626 €30.7900 XAMS 0XL10140000000005MJBDQ
16/12/2025 08:06:07 701 €30.7900 XAMS 0XL10140000000005MJBDR
16/12/2025 08:06:07 3 £26.9850 XLON 0XL10170000000005MJBB6
16/12/2025 08:06:07 3 £26.9850 XLON 0XL10D00000000005MJBG2
16/12/2025 08:06:07 4 £26.9850 XLON 0XL10400000000005MJBE0
16/12/2025 08:06:07 6 £26.9850 XLON 0XL10110000000005MJBF6
16/12/2025 08:06:07 6 £26.9850 XLON 0XL10140000000005MJBDT
16/12/2025 08:06:07 7 £26.9850 XLON 0XL10D00000000005MJBG3
16/12/2025 08:06:07 8 £26.9850 XLON 0XL10140000000005MJBDS
16/12/2025 08:06:09 3 €30.7850 XAMS 0XL10700000000005MJBHT
16/12/2025 08:06:09 4 €30.7850 XAMS 0XL10400000000005MJBE2
16/12/2025 08:06:09 4 €30.7850 XAMS 0XL10D00000000005MJBG5
16/12/2025 08:06:09 5 €30.7850 XAMS 0XL10110000000005MJBFE
16/12/2025 08:06:09 6 €30.7850 XAMS 0XL10170000000005MJBB9
16/12/2025 08:06:09 6 €30.7850 XAMS 0XL10A00000000005MJBC5
16/12/2025 08:06:09 6 €30.7850 XAMS 0XL10D00000000005MJBG4
16/12/2025 08:06:09 12 €30.7850 XAMS 0XL10A00000000005MJBC4
16/12/2025 08:06:29 3 £26.9800 XLON 0XL10170000000005MJBC0
16/12/2025 08:06:29 3 £26.9800 XLON 0XL10700000000005MJBIF
16/12/2025 08:06:29 4 £26.9800 XLON 0XL10100000000005MJB02
16/12/2025 08:06:29 4 £26.9800 XLON 0XL10400000000005MJBEN
16/12/2025 08:06:29 5 £26.9800 XLON 0XL10A00000000005MJBD4
16/12/2025 08:06:29 6 £26.9800 XLON 0XL10140000000005MJBF2
16/12/2025 08:06:29 6 £26.9800 XLON 0XL10400000000005MJBEM
16/12/2025 08:06:29 7 £26.9800 XLON 0XL10A00000000005MJBD3
16/12/2025 08:06:29 10 £26.9800 XLON 0XL10140000000005MJBF3
16/12/2025 08:06:29 591 £26.9800 XLON 0XL10700000000005MJBIG
16/12/2025 08:06:31 113 £26.9800 XLON 0XL10700000000005MJBIK
16/12/2025 08:06:31 531 £26.9800 XLON 0XL10700000000005MJBIJ
16/12/2025 08:06:39 1,002 £26.9800 XLON 0XL10700000000005MJBJ0
16/12/2025 08:06:39 3,255 £26.9800 XLON 0XL10700000000005MJBJ1
16/12/2025 08:06:44 4 €30.7800 XAMS 0XL10400000000005MJBG0
16/12/2025 08:06:44 5 €30.7800 XAMS 0XL10100000000005MJB1E
16/12/2025 08:06:44 5 €30.7800 XAMS 0XL10170000000005MJBDI
16/12/2025 08:06:44 7 €30.7800 XAMS 0XL10140000000005MJBGG
16/12/2025 08:06:44 9 €30.7800 XAMS 0XL10170000000005MJBDH
16/12/2025 08:06:44 10 €30.7800 XAMS 0XL10700000000005MJBJ3
16/12/2025 08:06:44 11 €30.7800 XAMS 0XL10A00000000005MJBEG
16/12/2025 08:06:44 12 €30.7800 XAMS 0XL10100000000005MJB1D
16/12/2025 08:06:44 237 €30.7800 XAMS 0XL10140000000005MJBGE
16/12/2025 08:06:44 1,899 €30.7800 XAMS 0XL10140000000005MJBGF
16/12/2025 08:06:44 5 £26.9750 XLON 0XL10170000000005MJBDJ
16/12/2025 08:06:44 6 £26.9750 XLON 0XL10110000000005MJBJD
16/12/2025 08:06:44 7 £26.9750 XLON 0XL10100000000005MJB1G
16/12/2025 08:06:44 7 £26.9750 XLON 0XL10400000000005MJBG1
08:06:44 8 £26.9750 XLON 0XL10100000000005MJB1F
16/12/2025 £26.9750 XLON 0XL10140000000005MJBGI
16/12/2025 08:06:44 8
16/12/2025 08:06:44 9 £26.9750 XLON 0XL10110000000005MJBJC
16/12/2025 08:06:44 11 £26.9750 XLON 0XL10A00000000005MJBEJ
16/12/2025 08:06:44 13 £26.9750 XLON 0XL10D00000000005MJBIC
16/12/2025 08:06:44 15 £26.9750 XLON 0XL10A00000000005MJBEK
16/12/2025 08:06:44 17 £26.9750 XLON 0XL10D00000000005MJBIB
16/12/2025 08:06:45 3 €30.7750 XAMS 0XL10170000000005MJBDK
16/12/2025 08:06:45 7 €30.7750 XAMS 0XL10110000000005MJBJE
16/12/2025 08:06:45 7 €30.7750 XAMS 0XL10110000000005MJBJF
16/12/2025 08:06:45 7 €30.7750 XAMS 0XL10A00000000005MJBEO
16/12/2025 08:06:45 10 €30.7750 XAMS 0XL10D00000000005MJBIE
16/12/2025 08:06:47 3 €30.7650 XAMS 0XL10A00000000005MJBF5
16/12/2025 08:06:47 3 €30.7700 XAMS 0XL10D00000000005MJBII
16/12/2025 08:06:47 4 €30.7550 XAMS 0XL10110000000005MJBK3
16/12/2025 08:06:47 4 €30.7600 XAMS 0XL10110000000005MJBK2
16/12/2025 08:06:47 4 €30.7650 XAMS 0XL10110000000005MJBK0
16/12/2025 08:06:47 4 €30.7650 XAMS 0XL10400000000005MJBGE
16/12/2025 08:06:47 4 €30.7650 XAMS 0XL10D00000000005MJBIL
16/12/2025 08:06:47 5 €30.7550 XAMS 0XL10A00000000005MJBF7
16/12/2025 08:06:47 5 €30.7600 XAMS 0XL10700000000005MJBJK
16/12/2025 08:06:47 5 €30.7700 XAMS 0XL10170000000005MJBDO
16/12/2025 08:06:47 6 €30.7600 XAMS 0XL10170000000005MJBE1
16/12/2025 08:06:47 6 €30.7600 XAMS 0XL10170000000005MJBE2
16/12/2025 08:06:47 6 €30.7600 XAMS 0XL10700000000005MJBJL
16/12/2025 08:06:47 6 €30.7600 XAMS 0XL10D00000000005MJBIM
16/12/2025 08:06:47 6 €30.7650 XAMS 0XL10110000000005MJBK1
16/12/2025 08:06:47 6 €30.7650 XAMS 0XL10170000000005MJBE0
16/12/2025 08:06:47 6 €30.7650 XAMS 0XL10400000000005MJBGD
16/12/2025 08:06:47 6 €30.7700 XAMS 0XL10140000000005MJBH1
16/12/2025 08:06:47 7 €30.7500 XAMS 0XL10110000000005MJBK5
16/12/2025 08:06:47 7 €30.7700 XAMS 0XL10700000000005MJBJE
16/12/2025 08:06:47 8 €30.7700 XAMS 0XL10700000000005MJBJD
16/12/2025 08:06:47 9 €30.7600 XAMS 0XL10A00000000005MJBF6
16/12/2025 08:06:47 9 €30.7650 XAMS 0XL10110000000005MJBJV
16/12/2025 08:06:47 10 €30.7700 XAMS 0XL10170000000005MJBDP
16/12/2025 08:06:47 10 €30.7700 XAMS 0XL10A00000000005MJBEV
16/12/2025 08:06:47 11 €30.7700 XAMS 0XL10100000000005MJB1J
16/12/2025 08:06:47 12 €30.7700 XAMS 0XL10A00000000005MJBF0
16/12/2025 08:06:47 18 €30.7700 XAMS 0XL10140000000005MJBH2
16/12/2025 08:06:47 956 €30.7550 XAMS 0XL10140000000005MJBH9
16/12/2025 08:06:47 984 €30.7650 XAMS 0XL10140000000005MJBH8
16/12/2025 08:06:47 1,302 €30.7700 XAMS 0XL10140000000005MJBH0
16/12/2025 08:06:47 3 £26.9600 XLON 0XL10140000000005MJBH5
16/12/2025 08:06:47 3 £26.9650 XLON 0XL10110000000005MJBJS
16/12/2025 08:06:47 4 £26.9600 XLON 0XL10400000000005MJBGA
16/12/2025 08:06:47 5 £26.9600 XLON 0XL10110000000005MJBJU
16/12/2025 08:06:47 6 £26.9550 XLON 0XL10400000000005MJBGC
16/12/2025 08:06:47 6 £26.9700 XLON 0XL10A00000000005MJBEU
16/12/2025 08:06:47 7 £26.9650 XLON 0XL10D00000000005MJBIJ
16/12/2025 08:06:47 8 £26.9650 XLON 0XL10170000000005MJBDT
16/12/2025 08:06:47 8 £26.9700 XLON 0XL10100000000005MJB1I
16/12/2025 08:06:47 9 £26.9600 XLON 0XL10100000000005MJB1Q
16/12/2025 08:06:47 9 £26.9650 XLON 0XL10100000000005MJB1N
16/12/2025 08:06:47 9 £26.9700 XLON 0XL10170000000005MJBDM
16/12/2025 08:06:47 9 £26.9700 XLON 0XL10400000000005MJBG7
16/12/2025 08:06:47 9 £26.9700 XLON 0XL10400000000005MJBG8
16/12/2025 08:06:47 9 £26.9700 XLON 0XL10A00000000005MJBET
16/12/2025 08:06:47 10 £26.9700 XLON 0XL10140000000005MJBGV
16/12/2025 08:06:47 11 £26.9550 XLON 0XL10140000000005MJBH7
16/12/2025 08:06:47 11 £26.9600 XLON 0XL10140000000005MJBH6
16/12/2025 08:06:47 11 £26.9600 XLON 0XL10170000000005MJBDU
16/12/2025 08:06:47 11 £26.9650 XLON 0XL10100000000005MJB1O
16/12/2025 08:06:47 11 £26.9700 XLON 0XL10140000000005MJBGU
16/12/2025 08:06:47 13 £26.9550 XLON 0XL10100000000005MJB1P
16/12/2025 08:06:47 13 £26.9550 XLON 0XL10A00000000005MJBF3
16/12/2025 08:06:47 14 £26.9550 XLON 0XL10400000000005MJBG9
16/12/2025 08:06:47 14 £26.9550 XLON 0XL10700000000005MJBJJ
16/12/2025 08:06:47 14 £26.9600 XLON 0XL10A00000000005MJBF1
16/12/2025 08:06:47 15 £26.9550 XLON 0XL10170000000005MJBDV
16/12/2025 08:06:47 16 £26.9550 XLON 0XL10100000000005MJB1R
16/12/2025 08:06:47 16 £26.9600 XLON 0XL10400000000005MJBGB
16/12/2025 08:06:47 16 £26.9600 XLON 0XL10700000000005MJBJI
16/12/2025 08:06:47 17 £26.9550 XLON 0XL10A00000000005MJBF4
16/12/2025 08:06:47 17 £26.9600 XLON 0XL10110000000005MJBJT
16/12/2025 08:06:47 17 £26.9700 XLON 0XL10700000000005MJBJ8
16/12/2025 08:06:47 36 £26.9600 XLON 0XL10A00000000005MJBF2
16/12/2025 08:06:47 44 £26.9600 XLON 0XL10D00000000005MJBIK
16/12/2025 08:06:47 149 £26.9700 XLON 0XL10700000000005MJBJB
16/12/2025 08:06:47 250 £26.9700 XLON 0XL10700000000005MJBJA
16/12/2025 08:06:47 413 £26.9700 XLON 0XL10700000000005MJBJ9
16/12/2025 08:06:47 4,677 £26.9700 XLON 0XL10700000000005MJBJC
16/12/2025 08:06:47 5,476 £26.9600 XLON 0XL10700000000005MJBJH
16/12/2025 08:06:48 3 €30.7450 XAMS 0XL10170000000005MJBE4
16/12/2025 08:06:48 5 €30.7450 XAMS 0XL10110000000005MJBKB
16/12/2025 08:06:48 5 £26.9350 XLON 0XL10400000000005MJBGI
16/12/2025 08:06:48 5 £26.9350 XLON 0XL10D00000000005MJBIO
08:06:48 6 £26.9300 XLON 0XL10170000000005MJBE6
16/12/2025 4 €30.7350 XAMS 0XL10100000000005MJB2F
16/12/2025 08:06:55 €30.7350 XAMS 0XL10170000000005MJBEF
16/12/2025 08:06:55 4
16/12/2025 08:06:58 3 €30.7300 XAMS 0XL10D00000000005MJBJ9
16/12/2025 08:06:58 4 €30.7300 XAMS 0XL10110000000005MJBL8
16/12/2025 08:06:58 4 €30.7300 XAMS 0XL10170000000005MJBET
16/12/2025 08:06:58 5 €30.7300 XAMS 0XL10110000000005MJBL9
16/12/2025 08:06:58 7 €30.7300 XAMS 0XL10400000000005MJBHE
16/12/2025 08:06:58 137 €30.7300 XAMS 0XL10140000000005MJBHT
16/12/2025 08:06:58 3 £26.9250 XLON 0XL10100000000005MJB2U
16/12/2025
16/12/2025		 08:06:58
08:06:58		 3
3		 £26.9250
£26.9250		 XLON
XLON		 0XL10110000000005MJBL6
0XL10110000000005MJBL7
16/12/2025 08:06:58 3 £26.9250 XLON 0XL10140000000005MJBHS
16/12/2025 08:06:58 4 £26.9250 XLON 0XL10100000000005MJB2T
16/12/2025 08:06:58 4 £26.9250 XLON 0XL10400000000005MJBHD
16/12/2025 08:06:58 5 £26.9250 XLON 0XL10D00000000005MJBJ8
16/12/2025 08:07:04 2 €30.7250 XAMS 0XL10700000000005MJBKH
16/12/2025 08:07:04 2 €30.7250 XAMS 0XL10700000000005MJBKJ
16/12/2025 08:07:04 3 €30.7300 XAMS 0XL10100000000005MJB3H
16/12/2025 08:07:04 3 €30.7300 XAMS 0XL10A00000000005MJBGO
16/12/2025 08:07:04 3 €30.7300 XAMS 0XL10A00000000005MJBGP
16/12/2025 08:07:04 4 €30.7300 XAMS 0XL10110000000005MJBLK
16/12/2025 08:07:04 5 €30.7300 XAMS 0XL10A00000000005MJBGQ
16/12/2025 08:07:04 7 €30.7300 XAMS 0XL10140000000005MJBI7
16/12/2025 08:07:04 70 €30.7300 XAMS 0XL10140000000005MJBI5
16/12/2025 08:07:04 110 €30.7250 XAMS 0XL10140000000005MJBI9
16/12/2025 08:07:04 402 €30.7250 XAMS 0XL10140000000005MJBI8
16/12/2025 08:07:04 555 €30.7300 XAMS 0XL10140000000005MJBI6
16/12/2025 08:07:05 5 €30.7150 XAMS 0XL10D00000000005MJBJJ
16/12/2025 08:07:05 405 €30.7150 XAMS 0XL10140000000005MJBIF
16/12/2025 08:07:05 3 £26.9200 XLON 0XL10140000000005MJBIE
16/12/2025 08:07:05 3 £26.9200 XLON 0XL10400000000005MJBI0
16/12/2025 08:07:05 3 £26.9200 XLON 0XL10400000000005MJBI1
16/12/2025 08:07:05 3 £26.9200 XLON 0XL10A00000000005MJBGS
16/12/2025 08:07:05 3 £26.9200 XLON 0XL10A00000000005MJBGT
16/12/2025 08:07:05 3 £26.9200 XLON 0XL10A00000000005MJBGU
16/12/2025 08:07:05 4 £26.9200 XLON 0XL10170000000005MJBF6
16/12/2025 08:07:05 4 £26.9200 XLON 0XL10170000000005MJBF7
16/12/2025 08:07:05 4 £26.9200 XLON 0XL10700000000005MJBKN
16/12/2025 08:07:05 4 £26.9200 XLON 0XL10A00000000005MJBGR
16/12/2025 08:07:05 4 £26.9200 XLON 0XL10D00000000005MJBJI
16/12/2025 08:07:05 5 £26.9200 XLON 0XL10100000000005MJB3K
16/12/2025 08:07:05 7 £26.9200 XLON 0XL10140000000005MJBID
16/12/2025 08:07:05 5,464 £26.9200 XLON 0XL10700000000005MJBKM
16/12/2025 08:07:10 5 €30.7150 XAMS 0XL10100000000005MJB3T
16/12/2025 08:07:10 5 €30.7150 XAMS 0XL10A00000000005MJBHD
16/12/2025 08:07:10 5 €30.7150 XAMS 0XL10A00000000005MJBHE
16/12/2025 08:07:10 5 €30.7150 XAMS 0XL10D00000000005MJBJP
16/12/2025 08:07:37 6 £26.9150 XLON 0XL10100000000005MJB4P
16/12/2025 08:07:37 6 £26.9150 XLON 0XL10110000000005MJBNR
16/12/2025 08:07:37 6 £26.9150 XLON 0XL10700000000005MJBM4
16/12/2025 08:07:37 7 £26.9150 XLON 0XL10100000000005MJB4O
16/12/2025 08:07:37 7 £26.9150 XLON 0XL10110000000005MJBNS
16/12/2025 08:07:37 7 £26.9150 XLON 0XL10140000000005MJBJO
16/12/2025 08:07:37 621 £26.9150 XLON 0XL10700000000005MJBM5
16/12/2025 08:07:37 4,076 £26.9150 XLON 0XL10700000000005MJBM3
16/12/2025 08:07:46 3 €30.7450 XAMS 0XL10400000000005MJBKV
16/12/2025 08:07:46 5 €30.7450 XAMS 0XL10700000000005MJBMR
16/12/2025 08:07:46 5 €30.7450 XAMS 0XL10700000000005MJBMS
16/12/2025 08:07:46 28 €30.7450 XAMS 0XL10140000000005MJBKR
16/12/2025 08:07:46 217 €30.7450 XAMS 0XL10140000000005MJBKS
16/12/2025 08:07:46 3 £26.9400 XLON 0XL10A00000000005MJBJQ
16/12/2025 08:07:46 3 £26.9450 XLON 0XL10100000000005MJB5A
16/12/2025 08:07:46 3 £26.9450 XLON 0XL10140000000005MJBKP
16/12/2025 08:07:46 3 £26.9450 XLON 0XL10A00000000005MJBJO
16/12/2025 08:07:46 4 £26.9450 XLON 0XL10A00000000005MJBJN
16/12/2025 08:07:46 4 £26.9450 XLON 0XL10A00000000005MJBJP
16/12/2025 08:07:46 4 £26.9500 XLON 0XL10110000000005MJBOP
16/12/2025 08:07:46 4 £26.9500 XLON 0XL10400000000005MJBKS
16/12/2025 08:07:46 5 £26.9450 XLON 0XL10100000000005MJB5B
16/12/2025 08:07:46 5 £26.9450 XLON 0XL10140000000005MJBKQ
16/12/2025 08:07:46 5 £26.9450 XLON 0XL10170000000005MJBHC
16/12/2025 08:07:46 5 £26.9500 XLON 0XL10110000000005MJBOO
16/12/2025 08:07:46 5 £26.9500 XLON 0XL10400000000005MJBKT
16/12/2025 08:07:46 6 £26.9400 XLON 0XL10170000000005MJBHD
16/12/2025 08:07:46 6 £26.9400 XLON 0XL10700000000005MJBMQ
16/12/2025 08:07:46 6 £26.9400 XLON 0XL10D00000000005MJBKM
16/12/2025 08:07:46 7 £26.9400 XLON 0XL10400000000005MJBKU
16/12/2025 08:09:26 4 €30.7650 XAMS 0XL10110000000005MJBS3
16/12/2025 08:09:26 5 €30.7650 XAMS 0XL10110000000005MJBS2
16/12/2025 08:09:26 5 €30.7650 XAMS 0XL10140000000005MJBP7
16/12/2025 08:09:26 5 €30.7650 XAMS 0XL10170000000005MJBL1
16/12/2025 08:09:26 5 €30.7650 XAMS 0XL10400000000005MJBPB
16/12/2025 08:09:26 6 €30.7650 XAMS 0XL10170000000005MJBL0
16/12/2025 08:09:26 6 €30.7650 XAMS 0XL10170000000005MJBL2
16/12/2025 08:09:26 312 €30.7650 XAMS 0XL10140000000005MJBP6
16/12/2025 08:09:39 3 £26.9650 XLON 0XL10100000000005MJB9S
16/12/2025 08:09:39 3 £26.9650 XLON 0XL10A00000000005MJBND
16/12/2025 08:09:39 3 £26.9650 XLON 0XL10D00000000005MJBNR
16/12/2025 08:09:39 4 £26.9650 XLON 0XL10A00000000005MJBNE
08:09:39 4 £26.9650 XLON 0XL10D00000000005MJBNQ
16/12/2025 389 £26.9650 XLON 0XL10700000000005MJBR7
16/12/2025 08:09:39 XAMS
16/12/2025 08:10:05 3 €30.7700 0XL10700000000005MJBU4
16/12/2025 08:10:27 5 €30.7600 XAMS 0XL10110000000005MJC1S
16/12/2025 08:10:27 340 €30.7600 XAMS 0XL10140000000005MJBU2
16/12/2025 08:10:27 561 €30.7600 XAMS 0XL10140000000005MJBU3
16/12/2025 08:10:27 1,887 £26.9600 XLON 0XL10700000000005MJC0S
16/12/2025
16/12/2025		 08:10:50
08:10:50		 4
4		 €30.7550
€30.7550		 XAMS
XAMS		 0XL10100000000005MJBGU
0XL10700000000005MJC2M
16/12/2025 08:10:50 4 €30.7550 XAMS 0XL10A00000000005MJBTA
16/12/2025 08:10:50 4 €30.7550 XAMS 0XL10A00000000005MJBTB
16/12/2025 08:10:50 5 €30.7550 XAMS 0XL10100000000005MJBGV
16/12/2025 08:10:50 5 €30.7550 XAMS 0XL10110000000005MJC3L
16/12/2025 08:10:50 5 €30.7550 XAMS 0XL10400000000005MJC16
16/12/2025 08:10:50 5 €30.7550 XAMS 0XL10D00000000005MJBSK
16/12/2025 08:10:50 281 €30.7550 XAMS 0XL10140000000005MJC01
16/12/2025 08:11:19 4 €30.7600 XAMS 0XL10D00000000005MJBTO
16/12/2025 08:11:19 5 €30.7600 XAMS 0XL10110000000005MJC54
16/12/2025 08:11:19 341 €30.7600 XAMS 0XL10140000000005MJC1N
16/12/2025 08:11:44 3 £26.9600 XLON 0XL10170000000005MJBUG
16/12/2025 08:11:45 3 €30.7500 XAMS 0XL10700000000005MJC4L
16/12/2025 08:11:45 3 €30.7550 XAMS 0XL10170000000005MJBUI
16/12/2025 08:11:45 3 €30.7550 XAMS 0XL10700000000005MJC4K
16/12/2025 08:11:45 3 €30.7550 XAMS 0XL10D00000000005MJBU3
16/12/2025 08:11:45 4 €30.7500 XAMS 0XL10110000000005MJC6C
16/12/2025 08:11:45 4 €30.7550 XAMS 0XL10A00000000005MJBV0
16/12/2025 08:11:45 4 €30.7550 XAMS 0XL10A00000000005MJBV1
16/12/2025 08:11:45 5 €30.7550 XAMS 0XL10100000000005MJBKI
16/12/2025 08:11:45 896 €30.7500 XAMS 0XL10140000000005MJC2O
16/12/2025 08:11:45 3 £26.9550 XLON 0XL10140000000005MJC2M
16/12/2025 08:11:45 3 £26.9550 XLON 0XL10400000000005MJC42
16/12/2025 08:11:45 3 £26.9550 XLON 0XL10A00000000005MJBUS
16/12/2025 08:11:45 3 £26.9550 XLON 0XL10D00000000005MJBU1
16/12/2025 08:11:45 4 £26.9550 XLON 0XL10110000000005MJC6A
16/12/2025 08:11:45 4 £26.9550 XLON 0XL10110000000005MJC6B
16/12/2025 08:11:45 4 £26.9550 XLON 0XL10140000000005MJC2L
16/12/2025 08:11:45 4 £26.9550 XLON 0XL10170000000005MJBUH
16/12/2025 08:11:45 4 £26.9550 XLON 0XL10A00000000005MJBUT
16/12/2025 08:11:45 4 £26.9550 XLON 0XL10A00000000005MJBUV
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10100000000005MJBKF
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10100000000005MJBKG
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10100000000005MJBKH
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10400000000005MJC43
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10400000000005MJC44
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10700000000005MJC4J
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10A00000000005MJBUU
16/12/2025 08:11:45 5 £26.9550 XLON 0XL10D00000000005MJBU2
16/12/2025 08:11:49 2,136 £26.9500 XLON 0XL10700000000005MJC4O
16/12/2025 08:11:51 18 €30.7500 XAMS 0XL10140000000005MJC30
16/12/2025 08:11:51 56 €30.7500 XAMS 0XL10140000000005MJC2V
16/12/2025 08:11:51 698 €30.7500 XAMS 0XL10140000000005MJC2U
16/12/2025 08:11:52 3 €30.7450 XAMS 0XL10110000000005MJC70
16/12/2025 08:11:52 4 €30.7450 XAMS 0XL10D00000000005MJBU9
16/12/2025 08:11:52 5 €30.7450 XAMS 0XL10170000000005MJBUS
16/12/2025 08:11:52 7 €30.7450 XAMS 0XL10A00000000005MJBV6
16/12/2025 08:11:52 400 €30.7450 XAMS 0XL10140000000005MJC32
16/12/2025 08:11:55 3 £26.9450 XLON 0XL10700000000005MJC4U
16/12/2025 08:11:55 4 £26.9450 XLON 0XL10100000000005MJBKV
16/12/2025 08:11:55 4 £26.9450 XLON 0XL10170000000005MJBV0
16/12/2025 08:11:55 4 £26.9450 XLON 0XL10A00000000005MJBVD
16/12/2025 08:11:55 5 £26.9450 XLON 0XL10A00000000005MJBVC
16/12/2025 08:11:55 5 £26.9450 XLON 0XL10A00000000005MJBVE
16/12/2025 08:11:55 6 £26.9450 XLON 0XL10A00000000005MJBVB
16/12/2025 08:11:55 9 £26.9450 XLON 0XL10100000000005MJBKU
16/12/2025 08:11:55 9 £26.9450 XLON 0XL10D00000000005MJBUF
16/12/2025 08:11:55 11 £26.9450 XLON 0XL10140000000005MJC39
16/12/2025 08:11:59 1 €30.7400 XAMS 0XL10A00000000005MJBVP
16/12/2025 08:11:59 3 €30.7400 0XL10110000000005MJC74
16/12/2025 XAMS
08:11:59 3 €30.7400 XAMS 0XL10400000000005MJC4I
16/12/2025 08:11:59 4 €30.7350 XAMS 0XL10140000000005MJC3H
16/12/2025 08:11:59 4 €30.7350 XAMS 0XL10170000000005MJBVE
16/12/2025 08:11:59 4 €30.7350 XAMS 0XL10170000000005MJBVF
16/12/2025 08:11:59 4 €30.7400 XAMS 0XL10170000000005MJBVD
16/12/2025 08:11:59 4 €30.7400 XAMS 0XL10A00000000005MJBVQ
16/12/2025 08:11:59 28 €30.7400 XAMS 0XL10140000000005MJC3E
16/12/2025 08:11:59 141 €30.7350 XAMS 0XL10140000000005MJC3I
16/12/2025 08:11:59 195 €30.7400 XAMS 0XL10140000000005MJC3F
16/12/2025 08:11:59 3 £26.9350 XLON 0XL10A00000000005MJBVR
16/12/2025 08:11:59 3 £26.9350 XLON 0XL10D00000000005MJBUI
16/12/2025 08:11:59 3 £26.9400 XLON 0XL10140000000005MJC3D
16/12/2025 08:11:59 4 £26.9350 XLON 0XL10A00000000005MJBVS
16/12/2025 08:11:59 6 £26.9350 XLON 0XL10100000000005MJBLD
16/12/2025 08:11:59 6 £26.9350 XLON 0XL10140000000005MJC3G
16/12/2025 08:11:59 7 £26.9400 XLON 0XL10140000000005MJC3C
16/12/2025 08:11:59 9 £26.9400 XLON 0XL10400000000005MJC4G
16/12/2025 08:11:59 672 £26.9400 XLON 0XL10700000000005MJC53
16/12/2025 08:11:59 1,215 £26.9400 XLON 0XL10700000000005MJC52
16/12/2025 08:12:03 224 €30.7300 XAMS 0XL10140000000005MJC3T
16/12/2025 08:12:03 4 £26.9300 XLON 0XL10400000000005MJC51
16/12/2025 08:12:33 5 €30.7250 XAMS 0XL10A00000000005MJC1G
16/12/2025 08:12:51 300 €30.7200 XAMS 0XL10140000000005MJC6J
16/12/2025 08:12:51 4 £26.9250 XLON 0XL10D00000000005MJC1A
16/12/2025 08:12:51 5 £26.9250 XLON 0XL10140000000005MJC6I
16/12/2025 08:12:51 638 £26.9250 XLON 0XL10700000000005MJC7P
16/12/2025
16/12/2025		 08:12:52
08:12:52		 154
3		 €30.7150
£26.9200		 XAMS
XLON		 0XL10140000000005MJC6L
0XL10100000000005MJBQ0
16/12/2025 08:12:52 5 £26.9200 XLON 0XL10140000000005MJC6K
16/12/2025 08:12:52 538 £26.9200 XLON 0XL10700000000005MJC7Q
16/12/2025 08:13:26 3 €30.7050 XAMS 0XL10700000000005MJC91
16/12/2025 08:13:26 3 €30.7050 XAMS 0XL10700000000005MJC92
16/12/2025 08:13:26 4 €30.7100 XAMS 0XL10110000000005MJCAH
16/12/2025 08:13:26 4 €30.7100 XAMS 0XL10D00000000005MJC2J
16/12/2025 08:13:26 5 €30.7100 XAMS 0XL10110000000005MJCAG
16/12/2025 08:13:26 5 €30.7150 XAMS 0XL10100000000005MJBRE
16/12/2025 08:13:26 419 €30.7050 XAMS 0XL10140000000005MJC82
16/12/2025 08:13:26 5 £26.9200 XLON 0XL10700000000005MJC90
16/12/2025 08:13:35 3 €30.7050 XAMS 0XL10170000000005MJC41
16/12/2025 08:13:35 3 €30.7050 XAMS 0XL10A00000000005MJC4B
16/12/2025 08:13:35 4 €30.7000 XAMS 0XL10400000000005MJC9E
16/12/2025 08:13:35 4 €30.7050 XAMS 0XL10110000000005MJCAT
16/12/2025 08:13:35 4 €30.7050 XAMS 0XL10110000000005MJCAV
16/12/2025 08:13:35 4 €30.7050 XAMS 0XL10170000000005MJC42
16/12/2025 08:13:35 4 €30.7050 XAMS 0XL10170000000005MJC43
16/12/2025 08:13:35 4 €30.7050 XAMS 0XL10700000000005MJC9M
16/12/2025 08:13:35 4 €30.7050 XAMS 0XL10A00000000005MJC4C
16/12/2025 08:13:35 5 €30.7050 XAMS 0XL10400000000005MJC9D
16/12/2025 08:13:35 5 €30.7050 XAMS 0XL10700000000005MJC9L
16/12/2025 08:13:35 6 €30.7050 XAMS 0XL10110000000005MJCAU
16/12/2025 08:13:35 6 €30.7050 XAMS 0XL10D00000000005MJC30
16/12/2025 08:13:35 340 €30.7050 XAMS 0XL10140000000005MJC8E
16/12/2025 08:13:35 456 €30.7000 XAMS 0XL10140000000005MJC8D
16/12/2025 08:13:35 194 £26.9150 XLON 0XL10700000000005MJC9K
16/12/2025 08:13:37 4 €30.7050 XAMS 0XL10100000000005MJBS7
16/12/2025 08:13:37 4 €30.7050 XAMS 0XL10170000000005MJC49
16/12/2025 08:13:37 4 €30.7050 XAMS 0XL10700000000005MJC9R
16/12/2025 08:13:37 4 €30.7050 XAMS 0XL10A00000000005MJC4G
16/12/2025 08:13:37 4 €30.7050 XAMS 0XL10D00000000005MJC3D
16/12/2025 08:13:37 5 €30.7050 XAMS 0XL10110000000005MJCB2
16/12/2025 08:13:37 5 €30.7050 XAMS 0XL10140000000005MJC8M
16/12/2025 08:13:37 5 €30.7050 XAMS 0XL10D00000000005MJC3E
16/12/2025 08:13:48 694 €30.7000 XAMS 0XL10140000000005MJC98
16/12/2025 08:13:56 456 £26.9100 XLON 0XL10700000000005MJCA9
16/12/2025 08:13:57 228 €30.6950 XAMS 0XL10140000000005MJC9L
16/12/2025 08:13:57 3 £26.9050 XLON 0XL10110000000005MJCBO
16/12/2025 08:13:57 3 £26.9050 XLON 0XL10140000000005MJC9J
16/12/2025 08:13:57 3 £26.9050 XLON 0XL10140000000005MJC9K
16/12/2025 08:13:57 3 £26.9050 XLON 0XL10170000000005MJC5G
16/12/2025 08:13:57 3 £26.9050 XLON 0XL10A00000000005MJC57
16/12/2025 08:13:57 4 £26.9050 XLON 0XL10110000000005MJCBP
16/12/2025 08:13:57 4 £26.9050 XLON 0XL10A00000000005MJC58
16/12/2025 08:13:57 5 £26.9050 XLON 0XL10170000000005MJC5F
16/12/2025 08:13:57 5 £26.9050 XLON 0XL10700000000005MJCAB
16/12/2025 08:13:57 5 £26.9050 XLON 0XL10D00000000005MJC3Q
16/12/2025 08:13:57 338 £26.9050 XLON 0XL10700000000005MJCAA
16/12/2025 08:14:36 3 €30.7150 XAMS 0XL10110000000005MJCDC
16/12/2025 08:14:41 3 £26.9200 XLON 0XL10400000000005MJCDF
16/12/2025 08:14:41 4 £26.9200 XLON 0XL10400000000005MJCDG
16/12/2025 08:14:41 125 £26.9150 XLON 0XL10700000000005MJCCS
16/12/2025 08:14:51 3 £26.9100 XLON 0XL10100000000005MJC0K
16/12/2025 08:14:51 3 £26.9100 XLON 0XL10100000000005MJC0L
16/12/2025 08:14:51 4 £26.9100 XLON 0XL10100000000005MJC0M
16/12/2025 08:14:51 4 £26.9100 XLON 0XL10400000000005MJCDQ
16/12/2025 08:14:51 4 £26.9100 XLON 0XL10A00000000005MJC8G
16/12/2025 08:14:51 4 £26.9100 XLON 0XL10D00000000005MJC5Q
16/12/2025 08:14:52 4 €30.6950 XAMS 0XL10110000000005MJCDU
16/12/2025 08:14:52 4 €30.6950 XAMS 0XL10A00000000005MJC8I
16/12/2025 08:14:52 834 €30.6900 XAMS 0XL10140000000005MJCBO
16/12/2025 08:14:52 4 £26.9000 XLON 0XL10A00000000005MJC8J
16/12/2025 08:14:52 4 £26.9050 XLON 0XL10140000000005MJCBN
16/12/2025 08:14:52 377 £26.9050 XLON 0XL10700000000005MJCD8
16/12/2025 08:14:52 401 £26.8950 XLON 0XL10700000000005MJCD9
16/12/2025 08:14:53 3 €30.6650 XAMS 0XL10110000000005MJCE1
16/12/2025 08:14:53 3 €30.6650 XAMS 0XL10400000000005MJCDT
16/12/2025 08:14:53 4 €30.6650 XAMS 0XL10100000000005MJC0O
16/12/2025 08:14:53 5 €30.6600 XAMS 0XL10110000000005MJCE3
16/12/2025 08:14:58 199 €30.6500 XAMS 0XL10140000000005MJCC7
16/12/2025 08:14:59 4 €30.6500 XAMS 0XL10170000000005MJC83
16/12/2025 08:14:59 4 €30.6500 XAMS 0XL10400000000005MJCED
16/12/2025 08:14:59 4 €30.6500 XAMS 0XL10700000000005MJCDV
€30.6500 XAMS 0XL10A00000000005MJC94
16/12/2025 08:14:59 4
16/12/2025 08:14:59 17 €30.6500 XAMS 0XL10D00000000005MJC62
16/12/2025 08:14:59 592 €30.6450 XAMS 0XL10140000000005MJCCA
16/12/2025 08:14:59 613 €30.6500 XAMS 0XL10140000000005MJCC9
16/12/2025 08:14:59 3 £26.8650 XLON 0XL10A00000000005MJC95
16/12/2025 08:14:59 4 £26.8650 XLON 0XL10100000000005MJC17
16/12/2025 08:14:59 5 £26.8650 XLON 0XL10D00000000005MJC63
16/12/2025 08:14:59 98 £26.8600 XLON 0XL10700000000005MJCE1
16/12/2025 08:14:59 276 £26.8650 XLON 0XL10700000000005MJCE0
16/12/2025 08:15:01 10 €30.6350 XAMS 0XL10D00000000005MJC6J
16/12/2025 08:15:01 652 €30.6350 XAMS 0XL10140000000005MJCD8
16/12/2025 08:15:05 3 €30.6300 XAMS 0XL10110000000005MJCFK
16/12/2025 08:15:05 3 €30.6300 XAMS 0XL10170000000005MJC98
16/12/2025 08:15:05 5 €30.6300 XAMS 0XL10170000000005MJC99
16/12/2025 08:15:09 3 €30.6250 XAMS 0XL10100000000005MJC2C
16/12/2025 08:15:09 3 €30.6250 XAMS 0XL10700000000005MJCFN
16/12/2025 08:15:09 3 €30.6250 XAMS 0XL10D00000000005MJC73
16/12/2025 08:15:09 4 €30.6250 XAMS 0XL10A00000000005MJCAO
16/12/2025 08:15:09 4 €30.6250 XAMS 0XL10D00000000005MJC74
16/12/2025 08:15:09 5 €30.6250 XAMS 0XL10110000000005MJCFM
16/12/2025 08:15:09 5 €30.6250 XAMS 0XL10170000000005MJC9K
16/12/2025 08:15:09 5 €30.6250 XAMS 0XL10700000000005MJCFO
16/12/2025 08:15:09 5 €30.6250 XAMS 0XL10A00000000005MJCAN
16/12/2025 08:15:09 14 €30.6250 XAMS 0XL10D00000000005MJC72
16/12/2025 08:15:09 195 €30.6250 XAMS 0XL10140000000005MJCEJ
16/12/2025 08:15:09 29 £26.8500 XLON 0XL10400000000005MJCGC
16/12/2025 08:15:09 220 £26.8500 XLON 0XL10700000000005MJCFM
16/12/2025 08:15:11 3 £26.8450 XLON 0XL10140000000005MJCF1
16/12/2025 08:15:11 4 £26.8450 XLON 0XL10700000000005MJCFQ
16/12/2025 08:15:12 42 £26.8400 XLON 0XL10400000000005MJCGP
16/12/2025 08:15:32 4 €30.6450 XAMS 0XL10140000000005MJCGH
16/12/2025 08:15:34 3 €30.6400 XAMS 0XL10170000000005MJCB2
16/12/2025 08:15:34 4 €30.6400 XAMS 0XL10110000000005MJCH7
16/12/2025 08:15:51 3 £26.8550 XLON 0XL10140000000005MJCI3
16/12/2025 08:15:52 3 €30.6350 XAMS 0XL10110000000005MJCI2
16/12/2025 08:15:52 4 €30.6350 XAMS 0XL10110000000005MJCI1
16/12/2025 08:15:52 4 €30.6350 XAMS 0XL10400000000005MJCJV
16/12/2025 08:15:52 4 €30.6350 XAMS 0XL10700000000005MJCI4
16/12/2025 08:15:52 5 €30.6350 XAMS 0XL10100000000005MJC5N
16/12/2025 08:15:52 5 €30.6350 XAMS 0XL10D00000000005MJC9B
16/12/2025 08:15:53 4 €30.6300 XAMS 0XL10170000000005MJCD8
16/12/2025 08:15:53 5 €30.6300 XAMS 0XL10A00000000005MJCC5
16/12/2025 08:15:53 317 €30.6300 XAMS 0XL10140000000005MJCI5
16/12/2025 08:15:53 3 £26.8500 XLON 0XL10110000000005MJCI3
16/12/2025 08:15:53 3 £26.8500 XLON 0XL10170000000005MJCD7
16/12/2025 08:15:53 4 £26.8500 XLON 0XL10100000000005MJC5R
16/12/2025 08:15:53 5 £26.8500 XLON 0XL10140000000005MJCI4
16/12/2025 08:15:53 5 £26.8500 XLON 0XL10A00000000005MJCC4
16/12/2025 08:15:53 105 £26.8500 XLON 0XL10700000000005MJCI5
16/12/2025 08:15:56 101 £26.8450 XLON 0XL10700000000005MJCIC
16/12/2025 08:16:09 435 €30.6200 XAMS 0XL10140000000005MJCIN
16/12/2025 08:16:12 3 €30.6100 XAMS 0XL10D00000000005MJCA3
16/12/2025 08:16:12 4 €30.6100 XAMS 0XL10A00000000005MJCCL
16/12/2025 08:16:12 363 €30.6100 XAMS 0XL10140000000005MJCIQ
16/12/2025 08:16:12 3 £26.8350 XLON 0XL10400000000005MJCL8
16/12/2025 08:16:12 3 £26.8350 XLON 0XL10700000000005MJCJ4
16/12/2025 08:16:12 85 £26.8350 XLON 0XL10700000000005MJCJ5
16/12/2025 08:16:14 3 €30.6000 XAMS 0XL10110000000005MJCJB
16/12/2025 08:16:14 3 €30.6000 XAMS 0XL10140000000005MJCJ1
16/12/2025 08:16:14 3 €30.6000 XAMS 0XL10700000000005MJCJD
16/12/2025 08:16:14 3 €30.6000 XAMS 0XL10A00000000005MJCCP
16/12/2025 08:16:14 4 €30.6000 XAMS 0XL10110000000005MJCJ8
16/12/2025 08:16:14 4 €30.6000 XAMS 0XL10170000000005MJCEE
16/12/2025 08:16:14 4 €30.6000 XAMS 0XL10170000000005MJCEF
16/12/2025 08:16:14 4 €30.6000 XAMS 0XL10170000000005MJCEG
16/12/2025 08:16:14 4 €30.6000 XAMS 0XL10A00000000005MJCCO
16/12/2025 08:16:14 4 €30.6000 XAMS 0XL10D00000000005MJCA8
16/12/2025 08:16:14 5 €30.6000 XAMS 0XL10100000000005MJC6S
16/12/2025 08:16:14 5 €30.6000 XAMS 0XL10110000000005MJCJ9
16/12/2025 08:16:14 5 €30.6000 XAMS 0XL10400000000005MJCLB
16/12/2025 08:16:14 5 €30.6000 XAMS 0XL10700000000005MJCJC
16/12/2025 08:16:14 5 €30.6000 XAMS 0XL10D00000000005MJCA7
16/12/2025 08:16:14 6 €30.6000 XAMS 0XL10110000000005MJCJA
16/12/2025 08:16:14 6 €30.6000 XAMS 0XL10700000000005MJCJB
16/12/2025 08:16:14 31 €30.5950 XAMS 0XL10140000000005MJCJ4
16/12/2025 08:16:14 372 €30.6050 XAMS 0XL10140000000005MJCIV
16/12/2025 08:16:14 550 €30.6000 XAMS 0XL10140000000005MJCJ0
16/12/2025 08:16:14 1,137 €30.5950 XAMS 0XL10140000000005MJCJ3
16/12/2025 08:16:14 20 £26.8300 XLON 0XL10700000000005MJCJ9
16/12/2025 08:16:14 103 £26.8300 XLON 0XL10700000000005MJCJA
16/12/2025 08:16:15 4 €30.5900 XAMS 0XL10110000000005MJCJE
16/12/2025 08:16:15 5 €30.5900 XAMS 0XL10110000000005MJCJD
16/12/2025 08:17:19 6 €30.6350 XAMS 0XL10D00000000005MJCCV
16/12/2025 08:17:19 27 €30.6350 XAMS 0XL10140000000005MJCMO
188
16/12/2025 €30.6350 XAMS 0XL10140000000005MJCMP
08:17:19
16/12/2025 08:17:19 3 £26.8500 XLON 0XL10400000000005MJCOR
16/12/2025 08:17:19 109 £26.8500 XLON 0XL10700000000005MJCMS
16/12/2025 08:18:05 5 €30.6350 XAMS 0XL10110000000005MJCN2
16/12/2025 08:18:52 3 €30.6350 XAMS 0XL10400000000005MJCSR
16/12/2025 08:18:52 3 €30.6350 XAMS 0XL10A00000000005MJCHO
16/12/2025 08:18:52 3 €30.6350 XAMS 0XL10D00000000005MJCFG
16/12/2025 08:18:52 4 €30.6350 XAMS 0XL10170000000005MJCKP
16/12/2025 08:18:52 5 €30.6350 XAMS 0XL10110000000005MJCOJ
16/12/2025 08:18:55 3 £26.8500 XLON 0XL10140000000005MJCPQ
16/12/2025 08:18:55 4 £26.8500 XLON 0XL10140000000005MJCPR
16/12/2025 08:19:01 3 €30.6250 XAMS 0XL10170000000005MJCLS
16/12/2025 08:19:01 3 €30.6300 XAMS 0XL10110000000005MJCOT
16/12/2025 08:19:01 3 €30.6300 XAMS 0XL10140000000005MJCQ4
16/12/2025
16/12/2025		 08:19:01
08:19:01		 4
4		 €30.6250
€30.6250		 XAMS
XAMS		 0XL10400000000005MJCTF
0XL10700000000005MJCPN
16/12/2025 08:19:01 4 €30.6300 XAMS 0XL10100000000005MJCET
16/12/2025 08:19:01 4 €30.6300 XAMS 0XL10D00000000005MJCFQ
16/12/2025 08:19:01 5 €30.6250 XAMS 0XL10700000000005MJCPO
16/12/2025 08:19:01 5 €30.6250 XAMS 0XL10A00000000005MJCID
16/12/2025 08:19:01 5 €30.6300 XAMS 0XL10170000000005MJCLQ
16/12/2025 08:19:01 503 €30.6300 XAMS 0XL10140000000005MJCQ5
16/12/2025 08:19:01 4 £26.8450 XLON 0XL10110000000005MJCOU
16/12/2025 08:19:01 5 £26.8450 XLON 0XL10170000000005MJCLR
16/12/2025 08:19:01 5 £26.8450 XLON 0XL10A00000000005MJCIC
16/12/2025 08:19:01 290 £26.8450 XLON 0XL10700000000005MJCPM
16/12/2025 08:19:08 3 €30.6150 XAMS 0XL10400000000005MJCU0
16/12/2025 08:19:08 3 €30.6150 XAMS 0XL10A00000000005MJCIT
16/12/2025 08:19:08 4 €30.6150 XAMS 0XL10170000000005MJCM9
16/12/2025 08:19:08 5 €30.6200 XAMS 0XL10100000000005MJCFD
16/12/2025 08:19:08 5 €30.6200 XAMS 0XL10D00000000005MJCG3
16/12/2025 08:19:08 7 €30.6200 XAMS 0XL10110000000005MJCPB
16/12/2025 08:19:08 377 €30.6150 XAMS 0XL10140000000005MJCQE
16/12/2025 08:19:08 1,202 €30.6200 XAMS 0XL10140000000005MJCQD
16/12/2025 08:19:08 3 £26.8400 XLON 0XL10A00000000005MJCIS
16/12/2025 08:19:08 3 £26.8400 XLON 0XL10D00000000005MJCG2
16/12/2025 08:19:08 4 £26.8400 XLON 0XL10100000000005MJCFC
16/12/2025 08:19:08 4 £26.8400 XLON 0XL10110000000005MJCPA
16/12/2025 08:19:08 4 £26.8400 XLON 0XL10700000000005MJCPT
16/12/2025 08:19:08 4 £26.8400 XLON 0XL10D00000000005MJCG1
16/12/2025 08:19:08 5 £26.8400 XLON 0XL10100000000005MJCFB
16/12/2025 08:19:08 5 £26.8400 XLON 0XL10170000000005MJCM8
16/12/2025 08:20:12 4 €30.6150 XAMS 0XL10110000000005MJCRJ
16/12/2025 08:20:12 4 €30.6150 XAMS 0XL10170000000005MJCO3
16/12/2025 08:20:12 4 €30.6150 XAMS 0XL10700000000005MJCRM
16/12/2025 08:20:12 4 €30.6150 XAMS 0XL10A00000000005MJCKN
16/12/2025 08:20:12 5 €30.6150 XAMS 0XL10100000000005MJCHB
16/12/2025 08:20:12 5 €30.6150 XAMS 0XL10110000000005MJCRI
16/12/2025 08:20:12 5 €30.6150 XAMS 0XL10A00000000005MJCKM
16/12/2025 08:20:12 5 €30.6150 XAMS 0XL10A00000000005MJCKO
16/12/2025 08:20:12 5 €30.6150 XAMS 0XL10D00000000005MJCH6
16/12/2025 08:20:43 3 €30.6100 XAMS 0XL10400000000005MJD2P
16/12/2025 08:20:43 4 €30.6100 XAMS 0XL10110000000005MJCTE
16/12/2025 08:20:43 5 €30.6100 XAMS 0XL10110000000005MJCTD
16/12/2025 08:20:43 6 €30.6100 XAMS 0XL10D00000000005MJCI0
16/12/2025 08:20:43 86 €30.6100 XAMS 0XL10140000000005MJCTP
16/12/2025 08:20:43 112 €30.6100 XAMS 0XL10140000000005MJCTM
16/12/2025 08:20:43 178 €30.6100 XAMS 0XL10140000000005MJCTO
16/12/2025 08:20:43 433 €30.6100 XAMS 0XL10140000000005MJCTN
16/12/2025 08:20:43 801 €30.6100 XAMS 0XL10140000000005MJCTQ
16/12/2025 08:20:43 3 £26.8400 XLON 0XL10A00000000005MJCLN
16/12/2025 08:20:43 4 £26.8400 XLON 0XL10700000000005MJCSL
16/12/2025 08:20:43 4 £26.8400 XLON 0XL10D00000000005MJCI1
16/12/2025 08:20:43 5 £26.8400 XLON 0XL10400000000005MJD2Q
16/12/2025 08:21:11 3 €30.6000 XAMS 0XL10700000000005MJCT7
16/12/2025 08:21:11 3 €30.6050 XAMS 0XL10D00000000005MJCIL
16/12/2025 08:21:11 4 €30.6000 XAMS 0XL10100000000005MJCKC
16/12/2025 08:21:11 4 €30.6000 XAMS 0XL10110000000005MJCV5
16/12/2025 08:21:11 4 €30.6000 XAMS 0XL10110000000005MJCV6
16/12/2025 08:21:11 4 €30.6050 XAMS 0XL10140000000005MJCV0
16/12/2025 08:21:11 4 €30.6050 XAMS 0XL10170000000005MJCQ7
16/12/2025 08:21:11 4 €30.6050 XAMS 0XL10400000000005MJD4K
16/12/2025 08:21:11 4 €30.6050 XAMS 0XL10D00000000005MJCIM
16/12/2025 08:21:11 5 €30.6000 XAMS 0XL10110000000005MJCV4
16/12/2025 08:21:11 5 €30.6000 XAMS 0XL10170000000005MJCQ8
16/12/2025 08:21:11 5 €30.6000 XAMS 0XL10A00000000005MJCML
16/12/2025 08:21:11 5 €30.6050 XAMS 0XL10170000000005MJCQ6
16/12/2025 08:21:11 699 €30.6000 XAMS 0XL10140000000005MJCV1
16/12/2025 08:21:11 4 £26.8300 XLON 0XL10100000000005MJCKB
16/12/2025 08:21:11 4 £26.8300 XLON 0XL10140000000005MJCUV
16/12/2025 08:21:11 4 £26.8300 XLON 0XL10400000000005MJD4J
16/12/2025 08:21:11 4 £26.8350 XLON 0XL10400000000005MJD4I
16/12/2025 08:21:11 4 £26.8350 XLON 0XL10D00000000005MJCIK
16/12/2025 08:21:11 5 £26.8350 XLON 0XL10100000000005MJCKA
16/12/2025 08:21:11 5 £26.8350 XLON 0XL10140000000005MJCUU
16/12/2025 08:21:11 229 £26.8350 XLON 0XL10700000000005MJCT4
16/12/2025 08:21:11 237 £26.8300 XLON 0XL10700000000005MJCT6
16/12/2025 08:21:11 240 £26.8350 XLON 0XL10700000000005MJCT5
16/12/2025 08:21:35 587 €30.5950 XAMS 0XL10140000000005MJD06
16/12/2025 08:21:52 3 £26.8250 XLON 0XL10A00000000005MJCNJ
16/12/2025 08:21:52 4 £26.8250 XLON 0XL10400000000005MJD6D
16/12/2025 08:21:59 3 €30.5900 XAMS 0XL10700000000005MJCV0
16/12/2025 08:21:59 3 €30.5900 XAMS 0XL10D00000000005MJCJP
16/12/2025 08:21:59 4 €30.5850 XAMS 0XL10110000000005MJD0P
16/12/2025 08:21:59 4 €30.5900 XAMS 0XL10A00000000005MJCNP
16/12/2025 08:21:59 5 €30.5850 XAMS 0XL10400000000005MJD71
16/12/2025 08:21:59 5 €30.5900 XAMS 0XL10170000000005MJCRB
16/12/2025 08:21:59 5 €30.5900 XAMS 0XL10700000000005MJCUV
16/12/2025 08:21:59 409 €30.5850 XAMS 0XL10140000000005MJD10
16/12/2025 08:21:59 550 €30.5850 XAMS 0XL10140000000005MJD11
16/12/2025 08:21:59 3 £26.8150 XLON 0XL10400000000005MJD70
16/12/2025
16/12/2025		 08:21:59
08:21:59		 3
3		 £26.8150
£26.8200		 XLON
XLON		 0XL10A00000000005MJCNQ
0XL10A00000000005MJCNO
16/12/2025 08:21:59 191 £26.8150 XLON 0XL10700000000005MJCV1
16/12/2025 08:21:59 246 £26.8200 XLON 0XL10700000000005MJCUU
16/12/2025 08:22:06 3 €30.5750 XAMS 0XL10100000000005MJCMM
16/12/2025 08:22:06 4 €30.5750 XAMS 0XL10100000000005MJCML
16/12/2025 08:22:06 4 €30.5750 XAMS 0XL10110000000005MJD1Q
16/12/2025 08:22:06 4 €30.5750 XAMS 0XL10110000000005MJD1R
16/12/2025 08:22:06 4 €30.5750 XAMS 0XL10D00000000005MJCJS
16/12/2025 08:22:06 47 €30.5750 XAMS 0XL10A00000000005MJCO0
16/12/2025 08:22:06 455 €30.5750 XAMS 0XL10140000000005MJD1L
16/12/2025 08:22:06 222 £26.8050 XLON 0XL10700000000005MJCVI
16/12/2025 08:22:13 3 £26.8000 XLON 0XL10110000000005MJD20
16/12/2025 08:22:13 5 £26.8000 XLON 0XL10140000000005MJD24
16/12/2025 08:22:13 5 £26.8000 XLON 0XL10700000000005MJCVP
16/12/2025 08:25:38 4 £26.8350 XLON 0XL10A00000000005MJCTC
16/12/2025 08:26:20 3 €30.6100 XAMS 0XL10110000000005MJDA3
16/12/2025 08:26:20 3 €30.6100 XAMS 0XL10170000000005MJD42
16/12/2025 08:26:20 3 €30.6100 XAMS 0XL10700000000005MJD74
16/12/2025 08:26:20 3 €30.6100 XAMS 0XL10700000000005MJD75
16/12/2025 08:26:20 3 €30.6100 XAMS 0XL10D00000000005MJCTB
16/12/2025 08:26:20 3 €30.6150 XAMS 0XL10A00000000005MJCUC
16/12/2025 08:26:20 6 €30.6100 XAMS 0XL10110000000005MJDA4
16/12/2025 08:26:20 6 €30.6150 XAMS 0XL10170000000005MJD41
16/12/2025 08:26:43 3 £26.8300 XLON 0XL10110000000005MJDAK
16/12/2025 08:26:43 3 £26.8300 XLON 0XL10700000000005MJD7V
16/12/2025 08:26:43 4 £26.8300 XLON 0XL10170000000005MJD4K
16/12/2025 08:26:43 4 £26.8300 XLON 0XL10400000000005MJDJO
16/12/2025 08:26:43 5 £26.8300 XLON 0XL10D00000000005MJCTN
16/12/2025 08:26:43 132 £26.8300 XLON 0XL10700000000005MJD7U
16/12/2025 08:27:14 3 £26.8250 XLON 0XL10A00000000005MJD0V
16/12/2025 08:27:14 5 £26.8250 XLON 0XL10140000000005MJDF6
16/12/2025 08:27:14 5 £26.8250 XLON 0XL10400000000005MJDL9
16/12/2025 08:27:16 3 €30.6050 XAMS 0XL10100000000005MJD3D
16/12/2025 08:27:16 3 €30.6050 XAMS 0XL10110000000005MJDDJ
16/12/2025 08:27:16 3 €30.6050 XAMS 0XL10400000000005MJDLE
16/12/2025 08:27:16 4 €30.6050 XAMS 0XL10100000000005MJD3C
16/12/2025 08:27:16 4 €30.6050 XAMS 0XL10110000000005MJDDK
16/12/2025 08:27:16 4 €30.6050 XAMS 0XL10170000000005MJD61
16/12/2025 08:27:16 619 €30.6050 XAMS 0XL10140000000005MJDF7
16/12/2025 08:27:16 3 £26.8200 XLON 0XL10100000000005MJD3E
16/12/2025 08:27:16 3 £26.8200 XLON 0XL10110000000005MJDDL
16/12/2025 08:27:16 3 £26.8200 XLON 0XL10140000000005MJDF8
16/12/2025 08:27:16 3 £26.8200 XLON 0XL10400000000005MJDLG
16/12/2025 08:27:16 3 £26.8200 XLON 0XL10A00000000005MJD14
16/12/2025 08:27:16 5 £26.8200 XLON 0XL10100000000005MJD3F
16/12/2025 08:27:16 5 £26.8200 XLON 0XL10A00000000005MJD15
16/12/2025 08:27:16 669 £26.8200 XLON 0XL10700000000005MJD9O
16/12/2025 08:27:43 3 €30.5950 XAMS 0XL10400000000005MJDMM
16/12/2025 08:27:43 3 €30.6000 XAMS 0XL10110000000005MJDF5
16/12/2025 08:27:43 3 €30.6000 XAMS 0XL10170000000005MJD79
16/12/2025 08:27:43 3 €30.6000 XAMS 0XL10170000000005MJD7A
16/12/2025 08:27:43 3 €30.6000 XAMS 0XL10700000000005MJDBR
16/12/2025 08:27:43 4 €30.5950 XAMS 0XL10100000000005MJD4O
16/12/2025 08:27:43 4 €30.5950 XAMS 0XL10100000000005MJD4P
16/12/2025 08:27:43 4 €30.5950 XAMS 0XL10A00000000005MJD33
16/12/2025 08:27:43 4 €30.6000 XAMS 0XL10110000000005MJDF6
16/12/2025 08:27:43 4 €30.6000 XAMS 0XL10700000000005MJDBP
16/12/2025 08:27:43 4 €30.6000 XAMS 0XL10700000000005MJDBQ
16/12/2025 08:27:43 4 €30.6000 XAMS 0XL10D00000000005MJCVM
16/12/2025 08:27:43 5 €30.6000 XAMS 0XL10140000000005MJDG5
16/12/2025 08:27:43 5 €30.6000 XAMS 0XL10400000000005MJDML
16/12/2025 08:27:43 5 €30.6000 XAMS 0XL10A00000000005MJD32
16/12/2025 08:27:43 5 €30.6000 XAMS 0XL10D00000000005MJCVK
16/12/2025 08:27:43 5 €30.6000 XAMS 0XL10D00000000005MJCVL
16/12/2025 08:27:43 7 €30.6000 XAMS 0XL10A00000000005MJD31
16/12/2025 08:27:43 156 €30.6000 XAMS 0XL10140000000005MJDG7
16/12/2025 08:27:43 2,010 €30.5950 XAMS 0XL10140000000005MJDG6
16/12/2025 08:27:59 5 £26.8100 XLON 0XL10D00000000005MJCVV
16/12/2025 08:27:59 169 £26.8100 XLON 0XL10700000000005MJDC8
16/12/2025 08:27:59 308 £26.8100 XLON 0XL10700000000005MJDC9
16/12/2025 08:29:42 3 €30.5850 XAMS 0XL10170000000005MJDBQ
16/12/2025 08:29:42 3 €30.5900 XAMS 0XL10170000000005MJDBP
16/12/2025 08:29:42 3 €30.5900 XAMS 0XL10700000000005MJDH7
16/12/2025 08:29:42 3 €30.5900 XAMS 0XL10A00000000005MJD7F
16/12/2025 08:29:42 3 €30.5900 XAMS 0XL10A00000000005MJD7G
16/12/2025 08:29:42 4 €30.5850 XAMS 0XL10170000000005MJDBR
16/12/2025 08:29:42 4 €30.5850 XAMS 0XL10A00000000005MJD7H
16/12/2025 08:29:42 4 €30.5900 XAMS 0XL10170000000005MJDBO
16/12/2025 08:29:42 4 €30.5900 XAMS 0XL10700000000005MJDH6
16/12/2025 08:29:42 4 €30.5900 XAMS 0XL10700000000005MJDH8
08:29:42 5 €30.5850 XAMS 0XL10D00000000005MJD2F
16/12/2025 08:29:42 5 €30.5900 XAMS 0XL10110000000005MJDJK
16/12/2025
16/12/2025 08:29:42 5 €30.5900 XAMS 0XL10110000000005MJDJL
16/12/2025 08:29:42 5 €30.5900 XAMS 0XL10140000000005MJDNE
16/12/2025 08:29:42 6 €30.5850 XAMS 0XL10400000000005MJDSO
16/12/2025 08:29:42 6 €30.5850 XAMS 0XL10A00000000005MJD7I
16/12/2025 08:29:42 6 €30.5850 XAMS 0XL10D00000000005MJD2E
16/12/2025
08:29:42
10
€30.5850
XAMS
0XL10110000000005MJDJM
16/12/2025
08:29:42
1,248
€30.5850
XAMS
0XL10140000000005MJDNF
16/12/2025
08:29:42
3
£26.8050
XLON
0XL10140000000005MJDNG
16/12/2025
08:29:42
3
£26.8050
XLON
0XL10400000000005MJDSP
16/12/2025
08:29:42
4
£26.8050
XLON
0XL10100000000005MJDAB
16/12/2025
08:29:42
4
£26.8050
XLON
0XL10140000000005MJDNH
16/12/2025
08:29:42
4
£26.8050
XLON
0XL10170000000005MJDBS
16/12/2025
08:29:42
4
£26.8050
XLON
0XL10700000000005MJDHA
16/12/2025
08:29:42
5
£26.8050
XLON
0XL10100000000005MJDAA
16/12/2025
08:29:42
236
£26.8050
XLON
0XL10700000000005MJDH9
16/12/2025
08:29:45
3
€30.5750
XAMS
0XL10140000000005MJDNN
16/12/2025
08:29:45
4
€30.5750
XAMS
0XL10100000000005MJDAI
16/12/2025
08:29:45
4
€30.5800
XAMS
0XL10A00000000005MJD7L
16/12/2025
08:29:45
4
€30.5800
XAMS
0XL10D00000000005MJD2J
16/12/2025
08:29:45
5
€30.5750
XAMS
0XL10110000000005MJDJR
16/12/2025
08:29:45
5
€30.5750
XAMS
0XL10110000000005MJDJS
16/12/2025
08:29:45
5
€30.5750
XAMS
0XL10170000000005MJDC1
16/12/2025
08:29:45
5
€30.5750
XAMS
0XL10400000000005MJDT5
16/12/2025
08:29:45
5
€30.5750
XAMS
0XL10700000000005MJDHJ
16/12/2025
08:29:45
28
€30.5750
XAMS
0XL10A00000000005MJD7M
16/12/2025
08:29:45
1,237
€30.5800
XAMS
0XL10140000000005MJDNM
16/12/2025
08:29:45
3
£26.8000
XLON
0XL10110000000005MJDJQ
16/12/2025
08:29:45
5
£26.8000
XLON
0XL10D00000000005MJD2K
16/12/2025
08:29:45
226
£26.8000
XLON
0XL10700000000005MJDHI
16/12/2025
08:29:59
4
€30.5800
XAMS
0XL10100000000005MJDB0
16/12/2025
08:30:03
3
€30.5850
XAMS
0XL10140000000005MJDQ1
16/12/2025
08:30:03
4
€30.5800
XAMS
0XL10100000000005MJDCR
16/12/2025
08:30:03
4
€30.5850
XAMS
0XL10A00000000005MJD9A
16/12/2025
08:30:03
5
€30.5800
XAMS
0XL10170000000005MJDE3
16/12/2025
08:30:03
5
€30.5800
XAMS
0XL10D00000000005MJD4G
16/12/2025
08:30:03
5
€30.5850
XAMS
0XL10170000000005MJDE1
16/12/2025
08:30:03
5
€30.5850
XAMS
0XL10170000000005MJDE2
16/12/2025
08:30:03
5
€30.5850
XAMS
0XL10400000000005MJDV7
16/12/2025
08:30:03
6
€30.5800
XAMS
0XL10110000000005MJDLL
16/12/2025
08:30:03
6
€30.5800
XAMS
0XL10700000000005MJDJ8
16/12/2025
08:30:03
6
€30.5800
XAMS
0XL10D00000000005MJD4F
16/12/2025
08:30:03
6
€30.5850
XAMS
0XL10110000000005MJDLK
16/12/2025
08:30:07
4
£26.8000
XLON
0XL10110000000005MJDM9
16/12/2025
08:30:08
3
€30.5750
XAMS
0XL10A00000000005MJDA1
16/12/2025
08:30:08
5
€30.5750
XAMS
0XL10A00000000005MJDA2
16/12/2025
08:30:24
4
€30.5700
XAMS
0XL10A00000000005MJDBP
16/12/2025
08:30:24
4
€30.5700
XAMS
0XL10D00000000005MJD7B
16/12/2025
08:30:24
5
€30.5700
XAMS
0XL10110000000005MJDOR
16/12/2025
08:30:24
46
€30.5700
XAMS
0XL10A00000000005MJDBQ
16/12/2025
08:30:24
1,214
€30.5700
XAMS
0XL10140000000005MJDTC
16/12/2025
08:30:24
3
£26.7950
XLON
0XL10700000000005MJDKP
16/12/2025
08:30:24
4
£26.7950
XLON
0XL10100000000005MJDFD
16/12/2025
08:30:24
4
£26.7950
XLON
0XL10A00000000005MJDBO
16/12/2025
08:30:24
5
£26.7950
XLON
0XL10170000000005MJDG7
16/12/2025
08:30:24
316
£26.7950
XLON
0XL10700000000005MJDKQ
16/12/2025
08:30:28
3
€30.5650
XAMS
0XL10A00000000005MJDC8
16/12/2025
08:30:28
3
€30.5650
XAMS
0XL10D00000000005MJD7U
16/12/2025
08:30:28
4
€30.5650
XAMS
0XL10110000000005MJDPA
16/12/2025
08:30:28
4
€30.5650
XAMS
0XL10700000000005MJDL6
16/12/2025
08:30:28
5
€30.5650
XAMS
0XL10170000000005MJDGL
16/12/2025
08:30:28
101
€30.5650
XAMS
0XL10140000000005MJDTU
16/12/2025
08:30:28
4
£26.7900
XLON
0XL10140000000005MJDTT
16/12/2025
08:30:28
5
£26.7900
XLON
0XL10100000000005MJDFS
16/12/2025
08:30:28
5
£26.7900
XLON
0XL10A00000000005MJDC7
16/12/2025
08:30:28
338
£26.7900
XLON
0XL10700000000005MJDL5
16/12/2025
08:30:41
6
€30.5600
XAMS
0XL10110000000005MJDPU
16/12/2025
08:30:41
101
€30.5600
XAMS
0XL10140000000005MJDUI
16/12/2025
08:30:41
884
€30.5600
XAMS
0XL10140000000005MJDUH
16/12/2025
08:31:17
3
€30.5550
XAMS
0XL10700000000005MJDN3
16/12/2025
08:31:17
3
€30.5550
XAMS
0XL10D00000000005MJDAD
16/12/2025
08:31:17
5
€30.5550
XAMS
0XL10170000000005MJDJH
16/12/2025
08:31:17
5
€30.5550
XAMS
0XL10A00000000005MJDFJ
16/12/2025
08:31:17
5
€30.5550
XAMS
0XL10D00000000005MJDAE
16/12/2025
08:31:17
855
€30.5550
XAMS
0XL10140000000005MJE0B
16/12/2025
08:31:53
3
€30.5600
XAMS
0XL10A00000000005MJDGT
16/12/2025
08:31:53
4
€30.5600
XAMS
0XL10170000000005MJDLR
16/12/2025
08:31:53
4
€30.5600
XAMS
0XL10400000000005MJE7A
16/12/2025
08:31:53
4
€30.5600
XAMS
0XL10700000000005MJDOL
16/12/2025
08:31:53
5
€30.5600
XAMS
0XL10700000000005MJDOM
16/12/2025
08:31:53
3
£26.7900
XLON
0XL10110000000005MJDTR
16/12/2025
08:31:53
3
£26.7900
XLON
0XL10140000000005MJE22
16/12/2025
08:31:53
4
£26.7900
XLON
0XL10400000000005MJE79
16/12/2025
08:31:57
54
€30.5550
XAMS
0XL10140000000005MJE2D
16/12/2025
08:31:57
196
€30.5550
XAMS
0XL10140000000005MJE2C
16/12/2025
08:31:57
336
€30.5550
XAMS
0XL10140000000005MJE2B
16/12/2025
08:31:57
360
€30.5550
XAMS
0XL10140000000005MJE2A
16/12/2025
08:32:53
102
£26.7800
XLON
0XL10140000000005MJE53
16/12/2025
08:33:11
3
€30.5500
XAMS
0XL10100000000005MJDQB
16/12/2025
08:33:11
3
€30.5500
XAMS
0XL10110000000005MJE13
16/12/2025
08:33:11
3
€30.5500
XAMS
0XL10110000000005MJE15
16/12/2025
08:33:11
3
€30.5500
XAMS
0XL10700000000005MJDRJ
16/12/2025
08:33:11
4
€30.5500
XAMS
0XL10100000000005MJDQC
16/12/2025 08:33:11 4 €30.5500 XAMS 0XL10170000000005MJDR0
16/12/2025 08:33:11 4 €30.5500 XAMS 0XL10400000000005MJEB7
16/12/2025 08:33:11 4 €30.5500 XAMS 0XL10D00000000005MJDG3
16/12/2025 08:33:11 5 €30.5500 XAMS 0XL10110000000005MJE14
16/12/2025 08:33:11 5 €30.5500 XAMS 0XL10110000000005MJE16
16/12/2025 08:33:11 5 €30.5500 XAMS 0XL10170000000005MJDR1
16/12/2025 08:33:11 5 €30.5500 XAMS 0XL10A00000000005MJDJQ
16/12/2025 08:33:11 7 €30.5500 XAMS 0XL10A00000000005MJDJP
16/12/2025 08:33:11 987 €30.5500 XAMS 0XL10140000000005MJE5H
16/12/2025 08:33:11 3 £26.7800 XLON 0XL10100000000005MJDQA
16/12/2025 08:33:11 4 £26.7800 XLON 0XL10400000000005MJEB6
16/12/2025 08:33:11 4 £26.7800 XLON 0XL10D00000000005MJDG2
16/12/2025 08:33:11 5 £26.7800 XLON 0XL10140000000005MJE5F
16/12/2025 08:33:11 24 £26.7800 XLON 0XL10140000000005MJE5E
16/12/2025 08:33:11 46 £26.7800 XLON 0XL10700000000005MJDRG
16/12/2025 08:33:11 135 £26.7800 XLON 0XL10700000000005MJDRF
16/12/2025 08:33:22 3 €30.5400 XAMS 0XL10110000000005MJE1N
16/12/2025 08:33:22 3 €30.5400 XAMS 0XL10110000000005MJE1O
16/12/2025 08:33:22 3 €30.5400 XAMS 0XL10A00000000005MJDK7
16/12/2025 08:33:22 4 €30.5300 XAMS 0XL10110000000005MJE1R
16/12/2025 08:33:22 4 €30.5350 XAMS 0XL10110000000005MJE1Q
16/12/2025 08:33:22 4 €30.5350 XAMS 0XL10700000000005MJDS9
16/12/2025 08:33:22 4 €30.5400 XAMS 0XL10A00000000005MJDK8
16/12/2025 08:33:22 4 €30.5450 XAMS 0XL10100000000005MJDQL
16/12/2025 08:33:22 4 €30.5450 XAMS 0XL10110000000005MJE1M
16/12/2025 08:33:22 4 €30.5450 XAMS 0XL10D00000000005MJDGK
16/12/2025 08:33:22 4 €30.5450 XAMS 0XL10D00000000005MJDGL
16/12/2025 08:33:22 5 €30.5250 XAMS 0XL10110000000005MJE1S
16/12/2025 08:33:22 5 €30.5400 XAMS 0XL10110000000005MJE1P
16/12/2025 08:33:22 5 €30.5400 XAMS 0XL10400000000005MJEBN
16/12/2025 08:33:22 5 €30.5450 XAMS 0XL10140000000005MJE62
16/12/2025 08:33:22 2,551 €30.5450 XAMS 0XL10140000000005MJE63
16/12/2025 08:33:22 3 £26.7750 XLON 0XL10400000000005MJEBM
16/12/2025 08:33:22 3 £26.7750 XLON 0XL10700000000005MJDS7
16/12/2025 08:33:22 4 £26.7750 XLON 0XL10A00000000005MJDK5
16/12/2025 08:33:22 4 £26.7750 XLON 0XL10D00000000005MJDGJ
16/12/2025 08:33:22 5 £26.7750 XLON 0XL10170000000005MJDRP
16/12/2025 08:33:22 5 £26.7750 XLON 0XL10400000000005MJEBL
16/12/2025 08:33:22 5 £26.7750 XLON 0XL10700000000005MJDS4
16/12/2025 08:33:22 5 £26.7750 XLON 0XL10A00000000005MJDK6
16/12/2025 08:33:22 6 £26.7700 XLON 0XL10140000000005MJE61
16/12/2025 08:33:22 124 £26.7750 XLON 0XL10700000000005MJDS5
16/12/2025 08:33:22 203 £26.7700 XLON 0XL10700000000005MJDS6
16/12/2025 08:33:22 618 £26.7650 XLON 0XL10700000000005MJDS8
16/12/2025 08:36:51 3 €30.5600 XAMS 0XL10100000000005MJE3E
16/12/2025 08:36:51 3 €30.5600 XAMS 0XL10170000000005MJE4D
16/12/2025 08:36:51 3 €30.5600 XAMS 0XL10D00000000005MJDOC
16/12/2025 08:36:51 4 €30.5600 XAMS 0XL10400000000005MJELS
16/12/2025 08:36:51 4 €30.5600 XAMS 0XL10D00000000005MJDOD
16/12/2025 08:36:51 6 €30.5600 XAMS 0XL10100000000005MJE3D
16/12/2025 08:36:51 6 €30.5600 XAMS 0XL10170000000005MJE4E
16/12/2025 08:36:51 6 €30.5600 XAMS 0XL10700000000005MJE5J
16/12/2025 08:36:51 6 €30.5600 XAMS 0XL10D00000000005MJDOB
16/12/2025 08:37:07 4 £26.7800 XLON 0XL10400000000005MJENC
16/12/2025 08:37:07 5 £26.7800 XLON 0XL10140000000005MJEJF
16/12/2025 08:37:43 3 €30.5550 XAMS 0XL10A00000000005MJE18
16/12/2025 08:37:43 3 £26.7750 XLON 0XL10400000000005MJEP2
16/12/2025 08:37:43 54 £26.7750 XLON 0XL10700000000005MJE70
16/12/2025 08:37:43 123 £26.7750 XLON 0XL10700000000005MJE6V
16/12/2025 08:38:44 3 €30.5500 XAMS 0XL10140000000005MJENT
16/12/2025 08:38:44 4 €30.5500 XAMS 0XL10700000000005MJE95
16/12/2025 08:38:44 6 €30.5500 XAMS 0XL10110000000005MJEGB
16/12/2025 08:38:44 7 €30.5500 XAMS 0XL10170000000005MJE87
16/12/2025 08:38:44 7 €30.5500 XAMS 0XL10400000000005MJER1
16/12/2025 08:38:44 28 €30.5500 XAMS 0XL10140000000005MJENV
16/12/2025 08:38:44 209 €30.5500 XAMS 0XL10140000000005MJENU
16/12/2025 08:38:44 3 £26.7700 XLON 0XL10140000000005MJENS
16/12/2025 08:38:44 172 £26.7700 XLON 0XL10700000000005MJE91
16/12/2025 08:38:44 247 £26.7700 XLON 0XL10700000000005MJE90
16/12/2025 08:40:04 3 €30.5650 XAMS 0XL10110000000005MJEKA
16/12/2025 08:40:04 3 €30.5650 XAMS 0XL10170000000005MJEBH
16/12/2025 08:40:04 3 €30.5650 XAMS 0XL10400000000005MJEU2
16/12/2025 08:40:04 4 €30.5650 XAMS 0XL10700000000005MJEBP
16/12/2025 08:40:04 5 €30.5650 XAMS 0XL10110000000005MJEKB
€30.5650 XAMS 0XL10400000000005MJEU1
16/12/2025 08:40:04 5
16/12/2025 08:42:44 4 €30.5750 XAMS 0XL10A00000000005MJEDV
16/12/2025 08:42:45 3 £26.7750 XLON 0XL10110000000005MJEQB
16/12/2025 08:42:45 3 £26.7750 XLON 0XL10400000000005MJF5M
16/12/2025 08:42:45 3 £26.7750 XLON 0XL10400000000005MJF5N
16/12/2025 08:42:45 3 £26.7750 XLON 0XL10A00000000005MJEE0
16/12/2025 08:42:47 3 €30.5700 XAMS 0XL10100000000005MJEHI
16/12/2025 08:42:47 5 €30.5700 XAMS 0XL10170000000005MJEHM
16/12/2025 08:42:47 1,719 €30.5700 XAMS 0XL10140000000005MJF14
16/12/2025 08:44:13 3 €30.5650 XAMS 0XL10100000000005MJEJJ
16/12/2025 08:44:13 3 €30.5650 XAMS 0XL10A00000000005MJEH7
16/12/2025 08:44:13 4 €30.5650 XAMS 0XL10170000000005MJEJR
16/12/2025 08:44:13 5 €30.5650 XAMS 0XL10A00000000005MJEH6
16/12/2025 08:44:13 6 €30.5650 XAMS 0XL10A00000000005MJEH8
16/12/2025 08:44:13 3 £26.7700 XLON 0XL10100000000005MJEJI
16/12/2025 08:44:13 3 £26.7700 XLON 0XL10110000000005MJESS
16/12/2025 08:44:13 3 £26.7700 XLON 0XL10140000000005MJF3L
16/12/2025 08:44:13 3 £26.7700 XLON 0XL10170000000005MJEJQ
16/12/2025 08:44:13 3 £26.7700 XLON 0XL10400000000005MJF8Q
16/12/2025 08:44:13 3 £26.7700 XLON 0XL10D00000000005MJE8A
16/12/2025 08:47:09 3 £26.7650 XLON 0XL10110000000005MJF4K
16/12/2025 08:47:09 3 £26.7650 XLON 0XL10400000000005MJFGD
16/12/2025 08:47:09 3 £26.7650 XLON 0XL10700000000005MJEP6
16/12/2025 08:47:09 3 £26.7650 XLON 0XL10D00000000005MJEDR
16/12/2025 08:47:09 5 £26.7650 XLON 0XL10140000000005MJFB6
16/12/2025 08:47:09 5 £26.7650 XLON 0XL10170000000005MJEP1
16/12/2025 08:47:09 5 £26.7650 XLON 0XL10700000000005MJEP8
16/12/2025 08:47:09 5 £26.7650 XLON 0XL10A00000000005MJEOH
16/12/2025 08:47:09 141 £26.7650 XLON 0XL10700000000005MJEP7
16/12/2025 08:48:08 3 €30.5600 XAMS 0XL10100000000005MJEQF
16/12/2025 08:48:08 3 €30.5600 XAMS 0XL10100000000005MJEQG
16/12/2025 08:48:08 3 €30.5600 XAMS 0XL10170000000005MJEQK
16/12/2025 08:48:08 3 €30.5600 XAMS 0XL10D00000000005MJEFF
16/12/2025 08:48:08 4 €30.5600 XAMS 0XL10110000000005MJF6J
16/12/2025 08:48:08 4 €30.5600 XAMS 0XL10170000000005MJEQJ
16/12/2025 08:48:08 4 €30.5600 XAMS 0XL10400000000005MJFIC
16/12/2025 08:48:08 4 €30.5600 XAMS 0XL10700000000005MJESO
16/12/2025 08:48:08 4 €30.5600 XAMS 0XL10700000000005MJESP
16/12/2025 08:48:08 5 €30.5600 XAMS 0XL10110000000005MJF6I
16/12/2025 08:48:08 5 €30.5600 XAMS 0XL10140000000005MJFCL
16/12/2025 08:48:08 5 €30.5600 XAMS 0XL10700000000005MJESQ
16/12/2025 08:48:08 835 €30.5600 XAMS 0XL10140000000005MJFCM
16/12/2025 08:48:08 2,410 €30.5600 XAMS 0XL10140000000005MJFCN
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10100000000005MJEQD
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10100000000005MJEQE
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10110000000005MJF6H
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10140000000005MJFCK
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10400000000005MJFIB
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10A00000000005MJEPN
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10A00000000005MJEPO
16/12/2025 08:48:08 3 £26.7650 XLON 0XL10A00000000005MJEPP
16/12/2025 08:48:08 4 £26.7650 XLON 0XL10400000000005MJFIA
16/12/2025 08:48:08 5 £26.7650 XLON 0XL10140000000005MJFCJ
16/12/2025 08:48:08 216 £26.7650 XLON 0XL10700000000005MJESN
16/12/2025 08:50:52 3 €30.5700 XAMS 0XL10170000000005MJF12
16/12/2025 08:51:41 20 €30.5650 XAMS 0XL10140000000005MJFKT
16/12/2025 08:51:41 392 €30.5650 XAMS 0XL10140000000005MJFKS
16/12/2025 08:51:41 459 €30.5650 XAMS 0XL10140000000005MJFKR
16/12/2025 08:51:41 3 £26.7700 XLON 0XL10140000000005MJFKQ
16/12/2025 08:51:41 3 £26.7700 XLON 0XL10170000000005MJF2H
16/12/2025 08:51:41 3 £26.7700 XLON 0XL10A00000000005MJEUV
16/12/2025 08:51:41 3 £26.7700 XLON 0XL10D00000000005MJEN5
16/12/2025 08:53:16 3 €30.5750 XAMS 0XL10170000000005MJF70
16/12/2025 08:53:16 3 €30.5750 XAMS 0XL10A00000000005MJF1Q
16/12/2025 08:53:16 4 €30.5750 XAMS 0XL10110000000005MJFK5
16/12/2025 08:54:46 3 €30.6100 XAMS 0XL10D00000000005MJEUP
16/12/2025 08:54:46 462 €30.6100 XAMS 0XL10140000000005MJFSV
16/12/2025 08:54:46 692 €30.6100 XAMS 0XL10140000000005MJFT0
16/12/2025 08:55:29 3 €30.6150 XAMS 0XL10110000000005MJFQU
16/12/2025 08:55:30 3 £26.8150 XLON 0XL10100000000005MJFAA
16/12/2025 08:55:30 3 £26.8150 XLON 0XL10D00000000005MJF0F
16/12/2025 08:55:43 3 £26.8100 XLON 0XL10100000000005MJFAU
16/12/2025 08:55:43 3 £26.8100 XLON 0XL10140000000005MJFVD
16/12/2025 08:55:43 3 £26.8100 XLON 0XL10D00000000005MJF0Q
16/12/2025 08:55:43 5 £26.8100 XLON 0XL10700000000005MJFHP
16/12/2025 08:55:43 8 £26.8100 XLON 0XL10A00000000005MJF9T
16/12/2025 08:55:43 273 £26.8100 XLON 0XL10700000000005MJFHQ
16/12/2025 08:58:19 3 €30.6300 XAMS 0XL10A00000000005MJFET
16/12/2025 08:58:19 4 €30.6300 XAMS 0XL10140000000005MJG4R
€30.6300 0XL10110000000005MJG2K
16/12/2025 08:58:19 12 XAMS
16/12/2025 08:58:19 3 £26.8250 XLON 0XL10D00000000005MJF6A
16/12/2025 08:58:19 675 £26.8250 XLON 0XL10700000000005MJFOK
16/12/2025 08:58:20 3 €30.6250 XAMS 0XL10100000000005MJFED
16/12/2025 08:58:20 3 €30.6250 XAMS 0XL10170000000005MJFHV
16/12/2025 08:58:20 3 €30.6250 XAMS 0XL10400000000005MJGBC
16/12/2025 08:58:20 3 €30.6250 XAMS 0XL10700000000005MJFOO
16/12/2025 08:58:20 3 €30.6250 XAMS 0XL10700000000005MJFOP
16/12/2025 08:58:20 3 €30.6250 XAMS 0XL10D00000000005MJF6B
16/12/2025 08:58:20 4 €30.6250 XAMS 0XL10A00000000005MJFEU
16/12/2025 08:58:20 5 €30.6250 XAMS 0XL10110000000005MJG2M
16/12/2025 08:58:20 5 €30.6250 XAMS 0XL10110000000005MJG2N
16/12/2025 08:58:20 1,079 €30.6250 XAMS 0XL10140000000005MJG4U
16/12/2025 09:00:07 3 €30.6350 XAMS 0XL10700000000005MJFU5
16/12/2025 09:00:07 3 €30.6350 XAMS 0XL10A00000000005MJFHP
16/12/2025 09:00:07 3 €30.6350 XAMS 0XL10D00000000005MJFB8
16/12/2025 09:00:07 5 €30.6350 XAMS 0XL10110000000005MJG7B
16/12/2025 09:00:07 5 €30.6350 XAMS 0XL10110000000005MJG7C
16/12/2025
16/12/2025		 09:00:07
09:00:32		 6
1,995		 €30.6350
€30.6300		 XAMS
XAMS		 0XL10D00000000005MJFB7
0XL10140000000005MJGB3
16/12/2025 09:00:41 3 €30.6250 XAMS 0XL10700000000005MJG0D
16/12/2025 09:00:41 4 €30.6250 XAMS 0XL10400000000005MJGJ4
16/12/2025 09:00:41 4 €30.6250 XAMS 0XL10700000000005MJG0E
16/12/2025 09:00:41 5 €30.6250 XAMS 0XL10100000000005MJFJ9
16/12/2025 09:00:41 5 €30.6250 XAMS 0XL10100000000005MJFJA
16/12/2025 09:00:41 5 €30.6250 XAMS 0XL10400000000005MJGJ3
16/12/2025 09:00:41 5 €30.6250 XAMS 0XL10D00000000005MJFCI
16/12/2025 09:00:41 6 €30.6250 XAMS 0XL10170000000005MJFNK
16/12/2025 09:00:41 6 €30.6250 XAMS 0XL10170000000005MJFNL
16/12/2025 09:00:41 7 €30.6250 XAMS 0XL10A00000000005MJFJE
16/12/2025 09:00:41 7 €30.6250 XAMS 0XL10D00000000005MJFCH
16/12/2025 09:00:41 11 €30.6250 XAMS 0XL10110000000005MJG95
16/12/2025 09:00:41 12 €30.6250 XAMS 0XL10A00000000005MJFJD
16/12/2025 09:00:41 14 €30.6250 XAMS 0XL10D00000000005MJFCG
16/12/2025 09:00:41 15 €30.6250 XAMS 0XL10110000000005MJG96
16/12/2025 09:00:41 8 £26.8200 XLON 0XL10700000000005MJG0B
16/12/2025 09:00:41 2,257 £26.8200 XLON 0XL10700000000005MJG0C
16/12/2025 09:00:43 3 €30.6200 XAMS 0XL10400000000005MJGJ5
16/12/2025 09:00:43 4 €30.6200 XAMS 0XL10100000000005MJFJB
16/12/2025 09:00:43 4 €30.6200 XAMS 0XL10140000000005MJGBQ
16/12/2025 09:00:43 4 €30.6200 XAMS 0XL10170000000005MJFNM
16/12/2025 09:00:43 6 €30.6200 XAMS 0XL10110000000005MJG9B
16/12/2025 09:00:43 6 €30.6200 XAMS 0XL10170000000005MJFNN
16/12/2025 09:00:43 6 €30.6200 XAMS 0XL10170000000005MJFNO
16/12/2025 09:00:43 7 €30.6200 XAMS 0XL10700000000005MJG0G
16/12/2025 09:00:43 7 €30.6200 XAMS 0XL10A00000000005MJFJI
16/12/2025 09:00:43 7 €30.6200 XAMS 0XL10A00000000005MJFJJ
16/12/2025 09:00:43 12 €30.6200 XAMS 0XL10110000000005MJG9A
16/12/2025 09:00:43 12 €30.6200 XAMS 0XL10D00000000005MJFCN
16/12/2025 09:00:43 2,654 €30.6200 XAMS 0XL10140000000005MJGBO
16/12/2025 09:00:43 5,213 €30.6200 XAMS 0XL10140000000005MJGBP
16/12/2025 09:00:43 3 £26.8150 XLON 0XL10400000000005MJGJ8
16/12/2025 09:00:43 4 £26.8150 XLON 0XL10110000000005MJG9C
16/12/2025 09:00:43 4 £26.8150 XLON 0XL10400000000005MJGJ9
16/12/2025 09:00:43 4 £26.8150 XLON 0XL10A00000000005MJFJN
16/12/2025 09:00:43 5 £26.8150 XLON 0XL10100000000005MJFJC
16/12/2025 09:00:43 5 £26.8150 XLON 0XL10A00000000005MJFJM
16/12/2025 09:00:43 5 £26.8150 XLON 0XL10A00000000005MJFJO
16/12/2025 09:00:43 6 £26.8150 XLON 0XL10100000000005MJFJD
16/12/2025 09:00:43 6 £26.8150 XLON 0XL10170000000005MJFNQ
16/12/2025 09:00:43 10 £26.8150 XLON 0XL10D00000000005MJFCO
16/12/2025 09:00:50 4 €30.6150 XAMS 0XL10110000000005MJG9R
16/12/2025 09:00:50 4 €30.6150 XAMS 0XL10400000000005MJGJH
16/12/2025 09:00:50 5 €30.6150 XAMS 0XL10100000000005MJFJH
16/12/2025 09:00:50 5 €30.6150 XAMS 0XL10170000000005MJFOE
16/12/2025 09:00:50 5 €30.6150 XAMS 0XL10700000000005MJG0U
16/12/2025 09:00:50 5 €30.6150 XAMS 0XL10700000000005MJG0V
16/12/2025 09:00:50 6 €30.6150 XAMS 0XL10D00000000005MJFCV
16/12/2025 09:00:50 8 €30.6150 XAMS 0XL10D00000000005MJFD0
16/12/2025 09:00:50 10 €30.6150 XAMS 0XL10110000000005MJG9Q
16/12/2025 09:00:50 11 €30.6150 XAMS 0XL10110000000005MJG9S
16/12/2025 09:00:50 14 €30.6150 XAMS 0XL10A00000000005MJFJU
16/12/2025 09:00:50 3 £26.8100 XLON 0XL10170000000005MJFOD
16/12/2025 09:00:50 3 £26.8100 XLON 0XL10A00000000005MJFJR
16/12/2025 09:00:50 3 £26.8100 XLON 0XL10D00000000005MJFCU
16/12/2025 09:00:50 4 £26.8100 XLON 0XL10110000000005MJG9P
16/12/2025 09:00:50 4 £26.8100 XLON 0XL10400000000005MJGJG
16/12/2025 09:00:50 4 £26.8100 XLON 0XL10A00000000005MJFJS
16/12/2025 09:00:50 5 £26.8100 XLON 0XL10140000000005MJGCD
16/12/2025 09:00:50 6 £26.8100 XLON 0XL10100000000005MJFJG
16/12/2025 09:00:50 6 £26.8100 XLON 0XL10140000000005MJGCB
16/12/2025 09:00:50 6 £26.8100 XLON 0XL10A00000000005MJFJT
16/12/2025 09:00:50 7 £26.8100 XLON 0XL10400000000005MJGJF
16/12/2025 09:00:50 7 £26.8100 XLON 0XL10700000000005MJG0R
16/12/2025 09:00:50 8 £26.8100 XLON 0XL10140000000005MJGCC
16/12/2025 09:00:50 11 £26.8100 XLON 0XL10700000000005MJG0Q
16/12/2025 09:00:50 841 £26.8100 XLON 0XL10700000000005MJG0T
16/12/2025 09:00:50 1,448 £26.8100 XLON 0XL10700000000005MJG0S
16/12/2025 09:00:54 3 €30.6000 XAMS 0XL10110000000005MJGAE
16/12/2025 09:00:54 3 €30.6100 XAMS 0XL10140000000005MJGCI
16/12/2025 09:00:54 4 €30.6000 XAMS 0XL10100000000005MJFK0
16/12/2025 09:00:54 4 €30.6000 XAMS 0XL10400000000005MJGK1
16/12/2025 09:00:54 4 €30.6050 XAMS 0XL10170000000005MJFOK
5 €30.6100 XAMS 0XL10700000000005MJG1A
0XL10A00000000005MJFK0
16/12/2025 09:00:54
16/12/2025 09:00:54 5 €30.6100 XAMS
16/12/2025 09:00:54 6 €30.6000 XAMS 0XL10110000000005MJGAF
16/12/2025 09:00:54 6 €30.6000 XAMS 0XL10170000000005MJFOP
16/12/2025 09:00:54 6 €30.6050 XAMS 0XL10110000000005MJGA8
16/12/2025 09:00:54 6 €30.6050 XAMS 0XL10A00000000005MJFK3
16/12/2025 09:00:54 6 €30.6100 XAMS 0XL10110000000005MJGA5
16/12/2025 09:00:54 6 €30.6100 XAMS 0XL10170000000005MJFOG
16/12/2025 09:00:54 6 €30.6100 XAMS 0XL10700000000005MJG1B
16/12/2025 09:00:54 7 €30.6100 XAMS 0XL10100000000005MJFJL
16/12/2025 09:00:54 7 €30.6100 XAMS 0XL10170000000005MJFOJ
16/12/2025 09:00:54 7 €30.6100 XAMS 0XL10400000000005MJGJO
16/12/2025 09:00:54 7 €30.6100 XAMS 0XL10A00000000005MJFK2
16/12/2025 09:00:54 8 €30.6050 XAMS 0XL10140000000005MJGCM
16/12/2025 09:00:54 8 €30.6050 XAMS 0XL10170000000005MJFOI
16/12/2025 09:00:54 9 €30.6100 XAMS 0XL10700000000005MJG1C
16/12/2025 09:00:54 9 €30.6100 XAMS 0XL10D00000000005MJFD3
16/12/2025 09:00:54 10 €30.6100 XAMS 0XL10110000000005MJGA7
16/12/2025 09:00:54 10 €30.6100 XAMS 0XL10400000000005MJGJP
16/12/2025 09:00:54 12 €30.6050 XAMS 0XL10700000000005MJG1D
16/12/2025 09:00:54 12 €30.6100 XAMS 0XL10110000000005MJGA9
16/12/2025 09:00:54 13 €30.6050 XAMS 0XL10110000000005MJGA6
16/12/2025 09:00:54 13 €30.6100 XAMS 0XL10100000000005MJFJK
16/12/2025 09:00:54 14 €30.6100 XAMS 0XL10170000000005MJFOH
16/12/2025 09:00:54 14 €30.6100 XAMS 0XL10A00000000005MJFK1
16/12/2025 09:00:54 15 €30.6100 XAMS 0XL10D00000000005MJFD4
16/12/2025 09:00:54 199 €30.6100 XAMS 0XL10140000000005MJGCJ
16/12/2025 09:00:54 308 €30.6100 XAMS 0XL10140000000005MJGCK
16/12/2025 09:00:54 3,275 €30.6100 XAMS 0XL10140000000005MJGCL
16/12/2025 09:00:54 3 £26.8000 XLON 0XL10110000000005MJGAD
16/12/2025 09:00:54 3 £26.8000 XLON 0XL10D00000000005MJFD5
16/12/2025 09:00:54 3 £26.8050 XLON 0XL10100000000005MJFJJ
16/12/2025 09:00:54 3 £26.8050 XLON 0XL10110000000005MJGA4
16/12/2025 09:00:54 3 £26.8050 XLON 0XL10400000000005MJGJL
16/12/2025 09:00:54 3 £26.8050 XLON 0XL10400000000005MJGJM
16/12/2025 09:00:54 4 £26.7950 XLON 0XL10170000000005MJFOQ
16/12/2025 09:00:54 4 £26.7950 XLON 0XL10400000000005MJGK3
16/12/2025 09:00:54 4 £26.7950 XLON 0XL10D00000000005MJFD6
16/12/2025 09:00:54 4 £26.8000 XLON 0XL10100000000005MJFJR
16/12/2025 09:00:54 4 £26.8000 XLON 0XL10140000000005MJGCO
16/12/2025 09:00:54 4 £26.8000 XLON 0XL10170000000005MJFOL
16/12/2025 09:00:54 4 £26.8000 XLON 0XL10400000000005MJGJU
16/12/2025 09:00:54 4 £26.8000 XLON 0XL10400000000005MJGJV
16/12/2025 09:00:54 5 £26.7950 XLON 0XL10400000000005MJGK2
16/12/2025 09:00:54 5 £26.8000 XLON 0XL10110000000005MJGAC
16/12/2025 09:00:54 5 £26.8000 XLON 0XL10140000000005MJGCN
16/12/2025 09:00:54 5 £26.8000 XLON 0XL10400000000005MJGJT
16/12/2025 09:00:54 5 £26.8050 XLON 0XL10100000000005MJFJI
16/12/2025 09:00:54 6 £26.7950 XLON 0XL10110000000005MJGAG
16/12/2025 09:00:54 6 £26.7950 XLON 0XL10140000000005MJGCQ
16/12/2025 09:00:54 6 £26.8000 XLON 0XL10170000000005MJFOM
16/12/2025 09:00:54 6 £26.8000 XLON 0XL10700000000005MJG1F
16/12/2025 09:00:54 6 £26.8000 XLON 0XL10A00000000005MJFK4
16/12/2025 09:00:54 6 £26.8050 XLON 0XL10170000000005MJFOF
16/12/2025 09:00:54 6 £26.8050 XLON 0XL10400000000005MJGJN
16/12/2025 09:00:54 7 £26.8000 XLON 0XL10A00000000005MJFK6
16/12/2025 09:00:54 7 £26.8050 XLON 0XL10A00000000005MJFJV
16/12/2025 09:00:54 8 £26.8050 XLON 0XL10700000000005MJG19
16/12/2025 09:00:54 9 £26.8000 XLON 0XL10100000000005MJFJS
16/12/2025 09:00:54 10 £26.8000 XLON 0XL10A00000000005MJFK5
16/12/2025 09:00:54 20 £26.8050 XLON 0XL10D00000000005MJFD1
16/12/2025 09:00:54 21 £26.8000 XLON 0XL10140000000005MJGCP
16/12/2025 09:00:54 28 £26.8000 XLON 0XL10100000000005MJFJT
16/12/2025 09:00:54 539 £26.8050 XLON 0XL10700000000005MJG18
16/12/2025 09:00:54 1,759 £26.8050 XLON 0XL10700000000005MJG17
16/12/2025 09:02:15 3 €30.6050 XAMS 0XL10A00000000005MJFNL
16/12/2025 09:05:24 4 €30.6250 XAMS 0XL10D00000000005MJFM4
16/12/2025 09:05:24 5 €30.6250 XAMS 0XL10170000000005MJG33
16/12/2025 09:05:24 6 €30.6250 XAMS 0XL10110000000005MJGJA
16/12/2025 09:05:24 10 €30.6250 XAMS 0XL10140000000005MJGM6
16/12/2025 09:05:24 86 €30.6250 XAMS 0XL10140000000005MJGM5
16/12/2025 09:05:24 3 £26.8150 XLON 0XL10400000000005MJH2C
16/12/2025 09:05:24 3 £26.8150 XLON 0XL10D00000000005MJFM3
16/12/2025 09:05:24 5 £26.8150 XLON 0XL10A00000000005MJFSQ
16/12/2025 09:05:24 106 £26.8150 0XL10700000000005MJGAD
XLON
16/12/2025 09:05:50 3 €30.6200 XAMS 0XL10400000000005MJH3R
16/12/2025 09:05:50 3 €30.6200 XAMS 0XL10A00000000005MJFTT
16/12/2025 09:05:50 193 €30.6200 XAMS 0XL10140000000005MJGN9
16/12/2025 09:05:50 336 €30.6200 XAMS 0XL10140000000005MJGNA
16/12/2025 09:05:50 838 €30.6200 XAMS 0XL10140000000005MJGNB
16/12/2025 09:05:50 3 £26.8100 XLON 0XL10100000000005MJFSE
16/12/2025 09:05:50 7 £26.8100 XLON 0XL10400000000005MJH3Q
16/12/2025 09:05:50 702 £26.8100 XLON 0XL10700000000005MJGBO
16/12/2025 09:07:47 3 €30.6200 XAMS 0XL10D00000000005MJFRT
16/12/2025 09:07:47 3 €30.6200 XAMS 0XL10D00000000005MJFRU
16/12/2025 09:07:47 3 €30.6250 XAMS 0XL10400000000005MJH8V
16/12/2025 09:07:47 3 €30.6250 XAMS 0XL10400000000005MJH90
16/12/2025 09:07:47 3 €30.6250 XAMS 0XL10700000000005MJGFJ
16/12/2025 09:07:47 3 €30.6250 XAMS 0XL10700000000005MJGFK
16/12/2025 09:07:47 4 €30.6250 XAMS 0XL10A00000000005MJG03
16/12/2025 09:07:47 4 €30.6300 XAMS 0XL10110000000005MJGNA
16/12/2025 09:07:47 5 €30.6200 XAMS 0XL10110000000005MJGNC
16/12/2025 09:07:47 3 £26.8000 XLON 0XL10140000000005MJGQM
16/12/2025 09:07:47 3 £26.8000 XLON 0XL10140000000005MJGQN
16/12/2025 09:07:47 3 £26.8000 XLON 0XL10700000000005MJGFN
16/12/2025 09:07:47 3 £26.8050 XLON 0XL10400000000005MJH8U
16/12/2025 09:07:47 3 £26.8050 XLON 0XL10A00000000005MJG02
16/12/2025 09:07:47 4 £26.8000 XLON 0XL10400000000005MJH91
16/12/2025 09:07:47 4 £26.8050 XLON 0XL10400000000005MJH8T
16/12/2025 09:07:47 5 £26.8000 XLON 0XL10110000000005MJGNB
16/12/2025 09:07:47 6 £26.8000 XLON 0XL10100000000005MJG17
16/12/2025 09:07:47 6 £26.8000 XLON 0XL10D00000000005MJFRS
16/12/2025 09:07:47 8 £26.8000 XLON 0XL10700000000005MJGFL
16/12/2025 09:07:47 925 £26.8000 XLON 0XL10700000000005MJGFM
16/12/2025 09:07:50 3 €30.6150 XAMS 0XL10110000000005MJGNN
16/12/2025 09:07:50 3 €30.6150 XAMS 0XL10400000000005MJH96
16/12/2025 09:07:50 3 €30.6150 XAMS 0XL10700000000005MJGG1
16/12/2025 09:07:50 3 €30.6150 XAMS 0XL10A00000000005MJG0A
16/12/2025 09:07:50 3 €30.6150 XAMS 0XL10A00000000005MJG0B
16/12/2025 09:07:50 3 €30.6150 XAMS 0XL10A00000000005MJG0E
16/12/2025 09:07:50 3 €30.6150 XAMS 0XL10D00000000005MJFS2
16/12/2025 09:07:50 4 €30.6150 XAMS 0XL10110000000005MJGNM
16/12/2025 09:07:50 4 €30.6150 XAMS 0XL10170000000005MJG8N
16/12/2025 09:07:50 4 €30.6150 XAMS 0XL10170000000005MJG8P
16/12/2025 09:07:50 5 €30.6150 XAMS 0XL10170000000005MJG8Q
16/12/2025 09:07:50 5 €30.6150 XAMS 0XL10700000000005MJGFV
16/12/2025 09:07:50 6 €30.6150 XAMS 0XL10100000000005MJG1C
16/12/2025 09:07:50 6 €30.6150 XAMS 0XL10140000000005MJGQR
16/12/2025 09:07:50 6 €30.6150 XAMS 0XL10170000000005MJG8O
16/12/2025 09:07:50 7 €30.6150 XAMS 0XL10700000000005MJGG0
16/12/2025 09:07:50 581 €30.6150 XAMS 0XL10140000000005MJGQQ
16/12/2025 09:07:50 3 £26.7900 XLON 0XL10100000000005MJG1F
16/12/2025 09:07:50 3 £26.7900 XLON 0XL10110000000005MJGNO
16/12/2025 09:07:50 3 £26.7900 XLON 0XL10400000000005MJH95
16/12/2025 09:07:50 3 £26.7900 XLON 0XL10700000000005MJGG3
16/12/2025 09:07:50 4 £26.7900 XLON 0XL10100000000005MJG1E
16/12/2025 09:07:50 4 £26.7900 XLON 0XL10A00000000005MJG0D
16/12/2025 09:07:50 4 £26.7900 XLON 0XL10D00000000005MJFS1
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10100000000005MJG1D
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10140000000005MJGQS
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10140000000005MJGQT
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10170000000005MJG8R
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10170000000005MJG8S
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10400000000005MJH97
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10700000000005MJGG2
16/12/2025 09:07:50 5 £26.7900 XLON 0XL10A00000000005MJG0C
16/12/2025 09:07:50 6 £26.7900 XLON 0XL10110000000005MJGNP
16/12/2025 09:07:50 6 £26.7900 XLON 0XL10A00000000005MJG0F
16/12/2025 09:07:50 8 £26.7900 XLON 0XL10140000000005MJGQU
16/12/2025 09:07:50 620 £26.7900 XLON 0XL10700000000005MJGG4
16/12/2025 09:07:52 3 €30.6100 XAMS 0XL10400000000005MJH9G
16/12/2025 09:07:52 3 €30.6100 XAMS 0XL10700000000005MJGG5
16/12/2025 09:07:52 3 €30.6100 XAMS 0XL10700000000005MJGG6
16/12/2025 09:07:52 3 €30.6100 XAMS 0XL10D00000000005MJFSB
16/12/2025 09:07:52 3 €30.6100 XAMS 0XL10D00000000005MJFSC
16/12/2025 09:07:52 4 €30.6100 XAMS 0XL10400000000005MJH9F
16/12/2025 09:07:52 5 €30.6100 XAMS 0XL10100000000005MJG1J
16/12/2025 09:07:52 5 €30.6100 XAMS 0XL10110000000005MJGNU
16/12/2025 09:07:52 5 €30.6100 XAMS 0XL10110000000005MJGNV
16/12/2025 09:07:52 1,315 €30.6100 XAMS 0XL10140000000005MJGR4
16/12/2025 09:07:54 3 £26.7850 XLON 0XL10400000000005MJH9L
16/12/2025 09:07:54 4 £26.7850 XLON 0XL10A00000000005MJG0K
16/12/2025 09:07:54 5 £26.7850 XLON 0XL10D00000000005MJFSF
16/12/2025 09:07:54 199 £26.7850 XLON 0XL10700000000005MJGG7
16/12/2025 09:08:30 3 €30.5950 XAMS 0XL10140000000005MJGSQ
16/12/2025 09:08:30 3 €30.6050 XAMS 0XL10100000000005MJG33
16/12/2025 09:08:30 3 €30.6050 XAMS 0XL10140000000005MJGSK
16/12/2025 09:08:30 3 €30.6050 XAMS 0XL10170000000005MJGAO
16/12/2025 09:08:30 3 €30.6050 XAMS 0XL10170000000005MJGAP
16/12/2025 09:08:30 3 €30.6050 XAMS 0XL10D00000000005MJFTF
16/12/2025 09:08:30 4 €30.5950 XAMS 0XL10170000000005MJGAV
16/12/2025 09:08:30 4 €30.6000 XAMS 0XL10110000000005MJGPH
16/12/2025 09:08:30 4 €30.6000 XAMS 0XL10170000000005MJGAR
16/12/2025 09:08:30 4 €30.6000 XAMS 0XL10700000000005MJGHN
16/12/2025 09:08:30 4 €30.6000 XAMS 0XL10A00000000005MJG28
16/12/2025 09:08:30 4 €30.6000 XAMS 0XL10D00000000005MJFTH
16/12/2025 09:08:30 4 €30.6050 XAMS 0XL10170000000005MJGAQ
16/12/2025 09:08:30 4 €30.6050 XAMS 0XL10A00000000005MJG26
16/12/2025 09:08:30 4 €30.6050 XAMS 0XL10A00000000005MJG27
16/12/2025 09:08:30 5 €30.5950 XAMS 0XL10170000000005MJGAU
16/12/2025 09:08:30 5 €30.6000 XAMS 0XL10140000000005MJGSL
16/12/2025 09:08:30 5 €30.6000 XAMS 0XL10400000000005MJHBP
16/12/2025 09:08:30 5 €30.6000 XAMS 0XL10700000000005MJGHM
16/12/2025 09:08:30 5 €30.6000 XAMS 0XL10A00000000005MJG29
16/12/2025 09:08:30 5 €30.6000 XAMS 0XL10A00000000005MJG2A
16/12/2025 09:08:30 5 €30.6050 XAMS 0XL10110000000005MJGPF
16/12/2025 09:08:30 6 €30.5950 XAMS 0XL10100000000005MJG36
16/12/2025 09:08:30 6 €30.5950 XAMS 0XL10110000000005MJGPK
16/12/2025 09:08:30 6 €30.6000 XAMS 0XL10100000000005MJG34
09:08:30 6 €30.6050 XAMS 0XL10700000000005MJGHL
16/12/2025 6 €30.6050 XAMS 0XL10D00000000005MJFTG
16/12/2025 09:08:30
16/12/2025 09:08:30 7 €30.6050 XAMS 0XL10110000000005MJGPE
16/12/2025 09:08:30 8 €30.6050 XAMS 0XL10110000000005MJGPG
16/12/2025 09:08:30 270 €30.6000 XAMS 0XL10140000000005MJGSM
16/12/2025
16/12/2025		 09:08:30
09:08:30		 1,146
3		 €30.6050
£26.7800		 XAMS
XLON		 0XL10140000000005MJGSJ
0XL10140000000005MJGSP
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10100000000005MJG35
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10110000000005MJGPI
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10110000000005MJGPJ
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10140000000005MJGSO
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10170000000005MJGAS
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10170000000005MJGAT
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10400000000005MJHBQ
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10A00000000005MJG2B
16/12/2025 09:08:30 5 £26.7800 XLON 0XL10A00000000005MJG2C
16/12/2025 09:08:30 10 £26.7800 XLON 0XL10140000000005MJGSN
16/12/2025 09:08:30 145 £26.7800 XLON 0XL10700000000005MJGHO
16/12/2025 09:08:30 464 £26.7800 XLON 0XL10700000000005MJGHP
16/12/2025 09:10:54 3 €30.6100 XAMS 0XL10A00000000005MJG7I
16/12/2025 09:10:54 5 €30.6100 XAMS 0XL10100000000005MJGA3
16/12/2025 09:10:54 182 €30.6100 XAMS 0XL10140000000005MJH31
16/12/2025 09:10:54 5 £26.7950 XLON 0XL10A00000000005MJG7H
16/12/2025 09:12:21 5 £26.7950 XLON 0XL10400000000005MJHN4
16/12/2025 09:12:21 5 £26.7950 XLON 0XL10A00000000005MJG9Q
16/12/2025 09:13:37 3 €30.6200 XAMS 0XL10110000000005MJH69
16/12/2025 09:13:37 4 €30.6150 XAMS 0XL10700000000005MJGSR
16/12/2025 09:13:37 4 €30.6200 XAMS 0XL10100000000005MJGG2
16/12/2025 09:13:37 4 €30.6200 XAMS 0XL10110000000005MJH68
16/12/2025 09:13:37 4 €30.6200 XAMS 0XL10170000000005MJGLM
16/12/2025 09:13:37 4 €30.6200 XAMS 0XL10400000000005MJHQG
16/12/2025 09:13:37 4 €30.6200 XAMS 0XL10400000000005MJHQH
16/12/2025 09:13:37 6 €30.6200 XAMS 0XL10D00000000005MJG8E
16/12/2025 09:13:37 758 €30.6200 XAMS 0XL10140000000005MJH8Q
16/12/2025 09:13:37 1,316 €30.6150 XAMS 0XL10140000000005MJH8R
16/12/2025 09:15:36 3 €30.6150 XAMS 0XL10100000000005MJGID
16/12/2025 09:15:36 3 €30.6150 XAMS 0XL10110000000005MJHB2
16/12/2025 09:15:36 3 €30.6150 XAMS 0XL10170000000005MJGOQ
16/12/2025 09:15:36 3 €30.6150 XAMS 0XL10400000000005MJHUL
16/12/2025 09:15:36 3 €30.6150 XAMS 0XL10700000000005MJH0N
16/12/2025 09:19:21 1 €30.6400 XAMS 0XL10A00000000005MJGM5
16/12/2025 09:19:21 2 €30.6400 XAMS 0XL10A00000000005MJGM4
16/12/2025 09:19:21 4 €30.6400 XAMS 0XL10D00000000005MJGLM
16/12/2025 09:19:21 4 £26.8250 XLON 0XL10110000000005MJHJO
16/12/2025 09:19:21 4 £26.8250 XLON 0XL10400000000005MJI64
16/12/2025 09:19:39 3 €30.6200 XAMS 0XL10110000000005MJHKI
16/12/2025 09:19:39 3 €30.6200 XAMS 0XL10170000000005MJH0Q
16/12/2025 09:19:39 3 €30.6200 XAMS 0XL10700000000005MJH8M
16/12/2025 09:19:39 3 €30.6200 XAMS 0XL10D00000000005MJGMI
16/12/2025 09:19:39 3 €30.6250 XAMS 0XL10110000000005MJHKF
16/12/2025 09:19:39 3 €30.6250 XAMS 0XL10170000000005MJH0O
16/12/2025 09:19:39 3 €30.6250 XAMS 0XL10700000000005MJH8E
16/12/2025 09:19:39 3 €30.6250 XAMS 0XL10D00000000005MJGMF
16/12/2025 09:19:39 3 €30.6300 XAMS 0XL10100000000005MJGPG
16/12/2025 09:19:39 3 €30.6300 XAMS 0XL10110000000005MJHKD
16/12/2025 09:19:39 3 €30.6300 XAMS 0XL10140000000005MJHIJ
16/12/2025 09:19:39 3 €30.6300 XAMS 0XL10170000000005MJH0K
16/12/2025 09:19:39 3 €30.6300 XAMS 0XL10A00000000005MJGMN
16/12/2025 09:19:39 3 €30.6350 XAMS 0XL10170000000005MJH0J
16/12/2025 09:19:39 3 €30.6350 XAMS 0XL10400000000005MJI6P
16/12/2025 09:19:39 4 €30.6200 XAMS 0XL10A00000000005MJGMQ
16/12/2025 09:19:39 4 €30.6200 XAMS 0XL10D00000000005MJGMH
16/12/2025 09:19:39 4 €30.6250 XAMS 0XL10110000000005MJHKE
16/12/2025 09:19:39 4 €30.6250 XAMS 0XL10170000000005MJH0M
16/12/2025 09:19:39 4 €30.6250 XAMS 0XL10170000000005MJH0N
16/12/2025 09:19:39 4 €30.6300 XAMS 0XL10110000000005MJHKC
16/12/2025 09:19:39 4 €30.6300 XAMS 0XL10400000000005MJI6Q
16/12/2025 09:19:39 4 €30.6300 XAMS 0XL10700000000005MJH8D
16/12/2025 09:19:39 4 €30.6300 XAMS 0XL10D00000000005MJGMD
16/12/2025 09:19:39 4 €30.6350 XAMS 0XL10100000000005MJGPF
16/12/2025 09:19:39 5 €30.6200 XAMS 0XL10100000000005MJGPJ
16/12/2025 09:19:39 5 €30.6200 XAMS 0XL10140000000005MJHIN
16/12/2025 09:19:39 5 €30.6200 XAMS 0XL10700000000005MJH8L
16/12/2025 09:19:39 5 €30.6200 XAMS 0XL10A00000000005MJGMO
16/12/2025 09:19:39 5 €30.6200 XAMS 0XL10A00000000005MJGMP
16/12/2025 09:19:39 5 €30.6300 XAMS 0XL10170000000005MJH0L
16/12/2025 09:19:39 5 €30.6300 XAMS 0XL10A00000000005MJGMM
16/12/2025 09:19:39 5 €30.6300 XAMS 0XL10D00000000005MJGME
16/12/2025 09:19:39 6 €30.6200 XAMS 0XL10110000000005MJHKJ
16/12/2025 09:19:39 6 €30.6200 XAMS 0XL10400000000005MJI6U
16/12/2025 09:19:39 6 €30.6300 XAMS 0XL10110000000005MJHKB
16/12/2025 09:19:39 7 €30.6300 XAMS 0XL10700000000005MJH8C
16/12/2025 09:19:39 7 €30.6300 XAMS 0XL10A00000000005MJGML
09:19:39 296 €30.6350 XAMS 0XL10140000000005MJHII
16/12/2025 1,506 €30.6300 XAMS 0XL10140000000005MJHIK
16/12/2025 09:19:39 €30.6200 XAMS 0XL10140000000005MJHIO
16/12/2025 09:19:39 1,855
16/12/2025 09:19:39 1 £26.8150 XLON 0XL10700000000005MJH89
16/12/2025 09:19:39 3 £26.8100 XLON 0XL10170000000005MJH0P
16/12/2025 09:19:39 3 £26.8100 XLON 0XL10700000000005MJH8I
16/12/2025 09:19:39 3 £26.8100 XLON 0XL10700000000005MJH8K
16/12/2025 09:19:39 3 £26.8150 XLON 0XL10400000000005MJI6O
16/12/2025 09:19:39 3 £26.8200 XLON 0XL10170000000005MJH0I
16/12/2025 09:19:39 4 £26.8100 XLON 0XL10140000000005MJHIM
16/12/2025
16/12/2025
16/12/2025
16/12/2025		 09:19:39
4 £26.8100 XLON 0XL10400000000005MJI6T
09:19:39 4 £26.8150 XLON 0XL10700000000005MJH8B
09:19:39 4 £26.8150 XLON 0XL10A00000000005MJGMI
09:19:39 4 £26.8200 XLON 0XL10D00000000005MJGMC
16/12/2025 09:19:39 5 £26.8100 XLON 0XL10100000000005MJGPH
16/12/2025 09:19:39 5 £26.8100 XLON 0XL10140000000005MJHIL
16/12/2025 09:19:39 5 £26.8100 XLON 0XL10D00000000005MJGMG
16/12/2025 09:19:39 5 £26.8150 XLON 0XL10110000000005MJHKA
16/12/2025 09:19:39 5 £26.8150 XLON 0XL10A00000000005MJGMK
16/12/2025 09:19:39 6 £26.8100 XLON 0XL10100000000005MJGPI
16/12/2025 09:19:39 6 £26.8150 XLON 0XL10170000000005MJH0H
16/12/2025 09:19:39 6 £26.8150 XLON 0XL10A00000000005MJGMJ
16/12/2025 09:19:39 6 £26.8200 XLON 0XL10100000000005MJGPE
16/12/2025 09:19:39 6 £26.8200 XLON 0XL10140000000005MJHIH
16/12/2025 09:19:39 12 £26.8100 XLON 0XL10700000000005MJH8H
16/12/2025 09:19:39 84 £26.8100 XLON 0XL10700000000005MJH8F
16/12/2025 09:19:39 88 £26.8100 XLON 0XL10700000000005MJH8G
16/12/2025 09:19:39 114 £26.8150 XLON 0XL10700000000005MJH8A
16/12/2025 09:19:39 685 £26.8100 XLON 0XL10700000000005MJH8J
16/12/2025 09:20:04 1 £26.8050 XLON 0XL10700000000005MJH9L
16/12/2025 09:20:35 3 €30.6150 XAMS 0XL10100000000005MJGRL
16/12/2025 09:20:35 3 €30.6150 XAMS 0XL10110000000005MJHMS
16/12/2025 09:20:35 3 €30.6150 XAMS 0XL10400000000005MJI9B
16/12/2025 09:20:35 4 €30.6150 XAMS 0XL10700000000005MJHAS
16/12/2025 09:20:35 5 €30.6150 XAMS 0XL10170000000005MJH2R
16/12/2025 09:20:35 5 €30.6150 XAMS 0XL10700000000005MJHAT
16/12/2025 09:20:35 6 €30.6150 XAMS 0XL10A00000000005MJGOP
16/12/2025 09:20:35 6 €30.6150 XAMS 0XL10D00000000005MJGOI
16/12/2025 09:20:35 7 €30.6150 XAMS 0XL10110000000005MJHMT
16/12/2025 09:20:35 7 €30.6150 XAMS 0XL10700000000005MJHAR
16/12/2025 09:20:35 7 €30.6150 XAMS 0XL10A00000000005MJGOO
16/12/2025 09:20:35 8 €30.6150 XAMS 0XL10170000000005MJH2Q
16/12/2025 09:20:35 12 €30.6150 XAMS 0XL10110000000005MJHMR
16/12/2025 09:20:35 5 £26.8050 XLON 0XL10700000000005MJHAQ
16/12/2025 09:21:39 3 €30.6100 XAMS 0XL10170000000005MJH4Q
16/12/2025 09:21:39 4 €30.6100 XAMS 0XL10100000000005MJGSK
16/12/2025 09:21:39 4 €30.6100 XAMS 0XL10140000000005MJHN3
16/12/2025 09:21:39 4 €30.6100 XAMS 0XL10170000000005MJH4S
16/12/2025 09:21:39 4 €30.6100 XAMS 0XL10400000000005MJIBD
16/12/2025 09:21:39 4 €30.6100 XAMS 0XL10A00000000005MJGPQ
16/12/2025 09:21:39 4 €30.6100 XAMS 0XL10D00000000005MJGQL
16/12/2025 09:21:39 5 €30.6100 XAMS 0XL10110000000005MJHOO
16/12/2025 09:21:39 5 €30.6100 XAMS 0XL10D00000000005MJGQM
16/12/2025 09:21:39 6 €30.6100 XAMS 0XL10170000000005MJH4R
16/12/2025 09:21:39 24 €30.6100 XAMS 0XL10140000000005MJHN4
16/12/2025 09:21:39 324 €30.6100 XAMS 0XL10140000000005MJHN5
16/12/2025 09:21:39 1,139 €30.6100 XAMS 0XL10140000000005MJHN6
16/12/2025 09:21:41 4 €30.6050 XAMS 0XL10110000000005MJHOR
16/12/2025 09:21:41 4 €30.6050 XAMS 0XL10170000000005MJH4U
16/12/2025 09:21:41 4 €30.6050 XAMS 0XL10700000000005MJHCR
16/12/2025 09:21:41 4 €30.6050 XAMS 0XL10700000000005MJHCS
16/12/2025 09:21:41 4 €30.6050 XAMS 0XL10700000000005MJHCT
16/12/2025 09:21:41 4 €30.6050 XAMS 0XL10A00000000005MJGPT
16/12/2025 09:21:41 5 €30.6050 XAMS 0XL10140000000005MJHNB
16/12/2025 09:21:41 5 €30.6050 XAMS 0XL10D00000000005MJGQP
16/12/2025 09:21:41 6 €30.6050 XAMS 0XL10110000000005MJHOS
16/12/2025 09:21:41 6 €30.6050 XAMS 0XL10A00000000005MJGPU
16/12/2025 09:21:41 7 €30.6050 XAMS 0XL10D00000000005MJGQO
16/12/2025 09:21:41 8 €30.6050 XAMS 0XL10170000000005MJH4V
16/12/2025 09:21:41 3 £26.8000 XLON 0XL10100000000005MJGSL
16/12/2025 09:21:41 3 £26.8000 XLON 0XL10140000000005MJHN8
16/12/2025 09:21:41 3 £26.8000 XLON 0XL10400000000005MJIBE
16/12/2025 09:21:41 3 £26.8000 XLON 0XL10400000000005MJIBG
16/12/2025 09:21:41 3 £26.8000 XLON 0XL10A00000000005MJGPS
16/12/2025 09:21:41 5 £26.8000 XLON 0XL10700000000005MJHCQ
16/12/2025 09:21:41 7 £26.8000 XLON 0XL10400000000005MJIBF
16/12/2025 09:21:41 7 £26.8000 XLON 0XL10700000000005MJHCO
16/12/2025 09:21:41 11 £26.8000 XLON 0XL10140000000005MJHN9
16/12/2025 09:21:41 12 £26.8000 XLON 0XL10100000000005MJGSM
16/12/2025 09:21:41 13 £26.8000 XLON 0XL10D00000000005MJGQN
16/12/2025 09:21:41 126 £26.8000 XLON 0XL10700000000005MJHCN
16/12/2025 09:21:41 469 £26.8000 XLON 0XL10700000000005MJHCP
16/12/2025 09:21:41 676 £26.8000 XLON 0XL10700000000005MJHCM
16/12/2025 09:21:47 793 £26.7950 XLON 0XL10700000000005MJHD9
16/12/2025 09:22:41 3 £26.7950 XLON 0XL10100000000005MJGUI
16/12/2025 09:22:41 4 £26.7950 XLON 0XL10110000000005MJHRG
16/12/2025 09:23:22 4 €30.6200 XAMS 0XL10110000000005MJHSR
16/12/2025 09:23:22 4 €30.6200 XAMS 0XL10140000000005MJHQQ
16/12/2025 09:23:22 4 €30.6200 XAMS 0XL10700000000005MJHG1
16/12/2025 09:23:22 4 €30.6200 XAMS 0XL10A00000000005MJGTH
16/12/2025 09:23:22 4 €30.6200 XAMS 0XL10D00000000005MJGUO
16/12/2025 09:23:22 760 €30.6200 XAMS 0XL10140000000005MJHQR
16/12/2025 09:23:25 4 £26.8100 XLON 0XL10100000000005MJGVL
16/12/2025 09:23:25 5 £26.8100 XLON 0XL10110000000005MJHSV
16/12/2025 09:23:25 5 £26.8100 XLON 0XL10A00000000005MJGTI
16/12/2025 09:23:25 6 £26.8100 XLON 0XL10A00000000005MJGTJ
16/12/2025 09:24:10 3 £26.8050 XLON 0XL10170000000005MJH9E
16/12/2025 09:24:10 4 £26.8050 XLON 0XL10140000000005MJHS4
16/12/2025 09:24:10 4 £26.8050 XLON 0XL10140000000005MJHS5
16/12/2025 09:24:10 6 £26.8050 XLON 0XL10400000000005MJIG7
16/12/2025 09:24:10 815 £26.8050 XLON 0XL10700000000005MJHH9
16/12/2025 09:24:14 3 €30.6100 XAMS 0XL10400000000005MJIGF
16/12/2025 09:24:14 4 €30.6100 XAMS 0XL10140000000005MJHSE
16/12/2025 09:24:14 5 €30.6100 XAMS 0XL10100000000005MJH10
16/12/2025 09:24:14 5 €30.6100 XAMS 0XL10110000000005MJHU6
16/12/2025 09:24:14 961 €30.6100 XAMS 0XL10140000000005MJHSF
16/12/2025 09:24:14 3 £26.8000 XLON 0XL10400000000005MJIGD
16/12/2025 09:24:14 3 £26.8000 XLON 0XL10700000000005MJHHE
16/12/2025 09:24:14 3 £26.8000 XLON 0XL10700000000005MJHHF
16/12/2025 09:24:14 4 £26.8000 XLON 0XL10400000000005MJIGB
16/12/2025 09:24:14 4 £26.8000 XLON 0XL10400000000005MJIGC
16/12/2025 09:24:14 4 £26.8000 XLON 0XL10A00000000005MJGU9
16/12/2025 09:24:14 5 £26.8000 XLON 0XL10D00000000005MJH04
16/12/2025 09:24:14 6 £26.8000 XLON 0XL10D00000000005MJH03
16/12/2025 09:24:14 9 £26.8000 XLON 0XL10100000000005MJH0V
16/12/2025 09:24:14 874 £26.8000 XLON 0XL10700000000005MJHHG
16/12/2025 09:24:26 3 €30.6050 XAMS 0XL10170000000005MJH9L
16/12/2025 09:24:26 3 €30.6050 XAMS 0XL10400000000005MJIGK
16/12/2025 09:24:26 3 €30.6050 XAMS 0XL10700000000005MJHHJ
16/12/2025 09:24:26 3 €30.6050 XAMS 0XL10A00000000005MJGUI
16/12/2025 09:24:26 3 €30.6050 XAMS 0XL10A00000000005MJGUJ
16/12/2025 09:24:26 3 €30.6050 XAMS 0XL10D00000000005MJH0H
16/12/2025 09:24:26 4 €30.6000 XAMS 0XL10100000000005MJH1D
16/12/2025 09:24:26 4 €30.6000 XAMS 0XL10110000000005MJHUI
16/12/2025 09:24:26 4 €30.6000 XAMS 0XL10400000000005MJIGO
16/12/2025 09:24:26 4 €30.6050 XAMS 0XL10170000000005MJH9M
16/12/2025 09:24:26 4 €30.6050 XAMS 0XL10700000000005MJHHI
16/12/2025 09:24:26 5 €30.6050 XAMS 0XL10100000000005MJH1A
16/12/2025 09:24:26 5 €30.6050 XAMS 0XL10110000000005MJHUF
16/12/2025 09:24:26 5 €30.6050 XAMS 0XL10170000000005MJH9K
16/12/2025 09:24:26 6 €30.6000 XAMS 0XL10170000000005MJH9Q
16/12/2025 09:24:26 3 £26.7900 XLON 0XL10110000000005MJHUH
16/12/2025 09:24:26 3 £26.7900 XLON 0XL10170000000005MJH9P
16/12/2025 09:24:26 3 £26.7950 XLON 0XL10170000000005MJH9O
16/12/2025 09:24:26 4 £26.7900 XLON 0XL10100000000005MJH1C
16/12/2025 09:24:26 4 £26.7900 XLON 0XL10400000000005MJIGN
16/12/2025 09:24:26 4 £26.7900 XLON 0XL10D00000000005MJH0I
16/12/2025 09:24:26 4 £26.7950 XLON 0XL10100000000005MJH1B
16/12/2025 09:24:26 4 £26.7950 XLON 0XL10110000000005MJHUG
16/12/2025 09:24:26 4 £26.7950 XLON 0XL10170000000005MJH9N
16/12/2025 09:24:26 5 £26.7900 XLON 0XL10400000000005MJIGM
16/12/2025 09:24:26 5 £26.7900 XLON 0XL10700000000005MJHHL
16/12/2025 09:24:26 5 £26.7900 XLON 0XL10A00000000005MJGUL
16/12/2025 09:24:26 10 £26.7900 XLON 0XL10700000000005MJHHM
16/12/2025 09:24:26 11 £26.7900 XLON 0XL10140000000005MJHSS
16/12/2025 09:24:26 200 £26.7900 XLON 0XL10700000000005MJHHN
16/12/2025 09:25:16 3 €30.6150 XAMS 0XL10D00000000005MJH3C
16/12/2025 09:25:16 4 €30.6150 XAMS 0XL10700000000005MJHJF
16/12/2025 09:25:17 5 €30.6100 XAMS 0XL10100000000005MJH30
16/12/2025 09:26:11 4 £26.8000 XLON 0XL10A00000000005MJH1R
16/12/2025 09:26:11 4 £26.8000 XLON 0XL10D00000000005MJH56
16/12/2025 09:26:11 5 £26.8000 XLON 0XL10140000000005MJI08
16/12/2025 09:26:24 3 €30.6050 XAMS 0XL10170000000005MJHCQ
16/12/2025 09:26:24 3 €30.6050 XAMS 0XL10700000000005MJHKR
16/12/2025 09:26:24 3 €30.6050 XAMS 0XL10A00000000005MJH29
16/12/2025 09:26:24 3 €30.6050 XAMS 0XL10D00000000005MJH5F
16/12/2025 09:26:24 4 €30.6050 XAMS 0XL10100000000005MJH4O
16/12/2025 09:26:24 4 €30.6050 XAMS 0XL10110000000005MJI1A
16/12/2025 09:26:24 4 €30.6050 XAMS 0XL10110000000005MJI1B
16/12/2025 09:26:24 4 €30.6050 XAMS 0XL10110000000005MJI1D
16/12/2025 09:26:24 4 €30.6050 XAMS 0XL10170000000005MJHCR
16/12/2025 09:26:24 4 €30.6050 XAMS 0XL10A00000000005MJH28
16/12/2025 09:26:24 5 €30.6050 XAMS 0XL10110000000005MJI1C
16/12/2025 09:26:25 3 £26.7950 XLON 0XL10170000000005MJHD1
16/12/2025 09:26:25 5 £26.7950 XLON 0XL10400000000005MJIKO
16/12/2025 09:27:15 744 €30.6000 XAMS 0XL10140000000005MJI22
16/12/2025 09:27:15 3 £26.7900 XLON 0XL10100000000005MJH7E
16/12/2025 09:27:15 3 £26.7900 XLON 0XL10A00000000005MJH3R
16/12/2025 09:27:15 3 £26.7900 XLON 0XL10D00000000005MJH7G
16/12/2025 09:27:15 4 £26.7900 XLON 0XL10140000000005MJI20
16/12/2025 09:27:15 4 £26.7900 XLON 0XL10140000000005MJI21
16/12/2025 09:27:15 4 £26.7900 XLON 0XL10400000000005MJIMI
16/12/2025 09:27:15 5 £26.7900 XLON 0XL10110000000005MJI31
16/12/2025 09:27:15 11 £26.7900 XLON 0XL10700000000005MJHMD
16/12/2025 09:27:15 188 £26.7900 XLON 0XL10700000000005MJHMC
16/12/2025 09:27:15 576 £26.7900 XLON 0XL10700000000005MJHMB
16/12/2025 09:28:59 3 €30.6000 XAMS 0XL10100000000005MJHAK
16/12/2025 09:28:59 3 €30.6000 XAMS 0XL10170000000005MJHHO
16/12/2025 09:28:59 5 €30.6000 XAMS 0XL10140000000005MJI4E
16/12/2025 09:28:59 5 €30.6000 XAMS 0XL10D00000000005MJHA0
818 €30.6000 XAMS 0XL10140000000005MJI4D
16/12/2025 09:28:59
16/12/2025
16/12/2025		 09:28:59
09:28:59		 3
3		 £26.7800
£26.7800		 XLON
XLON		 0XL10100000000005MJHAH
0XL10100000000005MJHAJ
16/12/2025 09:28:59 3 £26.7800 XLON 0XL10110000000005MJI56
16/12/2025 09:28:59 3 £26.7800 XLON 0XL10140000000005MJI4A
16/12/2025 09:28:59 3 £26.7800 XLON 0XL10400000000005MJIPV
16/12/2025 09:28:59 3 £26.7800 XLON 0XL10A00000000005MJH8V
16/12/2025 09:28:59 3 £26.7800 XLON 0XL10D00000000005MJH9U
16/12/2025 09:28:59 3 £26.7800 XLON 0XL10D00000000005MJH9V
16/12/2025 09:28:59 3 £26.7850 XLON 0XL10170000000005MJHHM
16/12/2025 09:28:59 3 £26.7850 XLON 0XL10A00000000005MJH8T
16/12/2025 09:28:59 4 £26.7800 XLON 0XL10140000000005MJI49
16/12/2025 09:28:59 4 £26.7800 XLON 0XL10140000000005MJI4B
16/12/2025 09:28:59 4 £26.7800 XLON 0XL10140000000005MJI4C
16/12/2025 09:28:59 4 £26.7800 XLON 0XL10400000000005MJIPT
16/12/2025 09:28:59 4 £26.7800 XLON 0XL10700000000005MJHP8
16/12/2025 09:28:59 5 £26.7800 XLON 0XL10100000000005MJHAI
16/12/2025 09:28:59 5 £26.7800 XLON 0XL10170000000005MJHHN
16/12/2025 09:28:59 5 £26.7800 XLON 0XL10400000000005MJIPU
16/12/2025 09:28:59 5 £26.7800 XLON 0XL10A00000000005MJH8U
16/12/2025 09:28:59 5 £26.7850 XLON 0XL10A00000000005MJH8S
16/12/2025 09:28:59 6 £26.7800 XLON 0XL10700000000005MJHPA
16/12/2025 09:28:59 192 £26.7800 XLON 0XL10700000000005MJHP9
16/12/2025 09:28:59 468 £26.7850 XLON 0XL10700000000005MJHP7
16/12/2025 09:30:03 3 £26.7750 XLON 0XL10A00000000005MJHBR
16/12/2025 09:30:03 4 £26.7750 XLON 0XL10140000000005MJI61
16/12/2025 09:30:03 4 £26.7750 XLON 0XL10400000000005MJIRJ
16/12/2025 09:30:03 5 £26.7750 XLON 0XL10140000000005MJI62
16/12/2025 09:30:03 5 £26.7750 XLON 0XL10700000000005MJHR5
16/12/2025 09:30:03 574 £26.7750 XLON 0XL10700000000005MJHR4
16/12/2025 09:30:16 3 €30.5950 XAMS 0XL10100000000005MJHD8
16/12/2025 09:30:16 3 €30.5950 XAMS 0XL10700000000005MJHRM
16/12/2025 09:30:16 3 €30.5950 XAMS 0XL10700000000005MJHRO
16/12/2025 09:30:16 3 €30.5950 XAMS 0XL10A00000000005MJHCH
16/12/2025 09:30:16 3 €30.5950 XAMS 0XL10D00000000005MJHD7
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10110000000005MJI7O
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10110000000005MJI7P
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10170000000005MJHK2
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10170000000005MJHK5
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10400000000005MJIS3
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10400000000005MJIS4
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10700000000005MJHRN
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10A00000000005MJHCI
16/12/2025 09:30:16 4 €30.5950 XAMS 0XL10D00000000005MJHD6
16/12/2025 09:30:16 5 €30.5950 XAMS 0XL10100000000005MJHD9
16/12/2025 09:30:16 5 €30.5950 XAMS 0XL10110000000005MJI7Q
16/12/2025 09:30:16 5 €30.5950 XAMS 0XL10110000000005MJI7R
16/12/2025 09:30:16 5 €30.5950 XAMS 0XL10140000000005MJI6K
16/12/2025 09:30:16 5 €30.5950 XAMS 0XL10170000000005MJHK4
16/12/2025 09:30:16 6 €30.5950 XAMS 0XL10170000000005MJHK3
16/12/2025 09:30:16 6 €30.5950 XAMS 0XL10D00000000005MJHD5
16/12/2025 09:30:16 7 €30.5950 XAMS 0XL10A00000000005MJHCJ
16/12/2025 09:30:16 773 €30.5950 XAMS 0XL10140000000005MJI6L
16/12/2025 09:30:16 3 £26.7700 XLON 0XL10100000000005MJHD6
16/12/2025 09:30:16 3 £26.7700 XLON 0XL10110000000005MJI7N
16/12/2025 09:30:16 3 £26.7700 XLON 0XL10400000000005MJIS1
16/12/2025 09:30:16 3 £26.7700 XLON 0XL10400000000005MJIS2
16/12/2025 09:30:16 3 £26.7700 XLON 0XL10A00000000005MJHCG
16/12/2025 09:30:16 3 £26.7700 XLON 0XL10D00000000005MJHD4
16/12/2025 09:30:16 4 £26.7700 XLON 0XL10100000000005MJHD7
16/12/2025 09:30:16 4 £26.7700 XLON 0XL10140000000005MJI6J
16/12/2025 09:30:16 4 £26.7700 XLON 0XL10170000000005MJHK1
16/12/2025 09:30:16 4 £26.7700 XLON 0XL10700000000005MJHRL
16/12/2025 09:30:16 4 £26.7700 XLON 0XL10A00000000005MJHCF
16/12/2025 09:30:16 4 £26.7700 XLON 0XL10D00000000005MJHD3
16/12/2025 09:30:16 5 £26.7650 XLON 0XL10400000000005MJIS5
16/12/2025 09:30:16 5 £26.7700 XLON 0XL10110000000005MJI7M
16/12/2025 09:30:16 5 £26.7700 XLON 0XL10140000000005MJI6I
16/12/2025 09:30:16 5 £26.7700 XLON 0XL10A00000000005MJHCE
102 £26.7650 XLON 0XL10700000000005MJHRQ
16/12/2025 09:30:16
16/12/2025 09:30:16 1,000 £26.7650 XLON 0XL10700000000005MJHRP
16/12/2025 09:30:20 3 €30.5900 XAMS 0XL10D00000000005MJHDJ
16/12/2025 09:30:20 4 €30.5900 XAMS 0XL10700000000005MJHSB
16/12/2025 09:30:20 4 €30.5900 XAMS 0XL10A00000000005MJHCT
16/12/2025 09:30:20 5 €30.5900 XAMS 0XL10170000000005MJHKC
16/12/2025 09:30:20 5 €30.5900 XAMS 0XL10170000000005MJHKD
16/12/2025 09:30:20 5 €30.5900 XAMS 0XL10400000000005MJISH
16/12/2025 09:30:20 5 €30.5900 XAMS 0XL10700000000005MJHSC
16/12/2025 09:30:20 7 €30.5900 XAMS 0XL10170000000005MJHKB
16/12/2025 09:30:20 958 €30.5900 XAMS 0XL10140000000005MJI6T
16/12/2025 09:30:54 4 £26.7550 XLON 0XL10100000000005MJHEF
16/12/2025 09:30:54 4 £26.7550 XLON 0XL10700000000005MJHTE
16/12/2025 09:30:54 5 £26.7550 XLON 0XL10140000000005MJI7R
16/12/2025 09:30:54 233 £26.7550 XLON 0XL10700000000005MJHTD
16/12/2025 09:30:54 448 £26.7550 XLON 0XL10700000000005MJHTC
16/12/2025 09:31:55 700 €30.5850 XAMS 0XL10140000000005MJIBG
16/12/2025 09:32:15 3 £26.7550 XLON 0XL10400000000005MJJ5M
16/12/2025 09:32:15 4 £26.7550 XLON 0XL10110000000005MJIDH
16/12/2025 09:32:15 4 £26.7550 XLON 0XL10A00000000005MJHGI
16/12/2025
16/12/2025
09:32:23 3 €30.5850 XAMS 0XL10D00000000005MJHJH
09:32:23 4 €30.5850 XAMS 0XL10100000000005MJHHV
16/12/2025 09:32:23 4 €30.5850 XAMS 0XL10110000000005MJIDT
16/12/2025 09:32:23 4 €30.5850 XAMS 0XL10110000000005MJIDV
16/12/2025 09:32:23 4 €30.5850 XAMS 0XL10700000000005MJI1D
16/12/2025 09:32:23 4 €30.5850 XAMS 0XL10A00000000005MJHGO
16/12/2025 09:32:23 4 €30.5850 XAMS 0XL10D00000000005MJHJG
16/12/2025 09:32:23 5 €30.5850 XAMS 0XL10110000000005MJIDS
16/12/2025 09:32:23 5 €30.5850 XAMS 0XL10110000000005MJIDU
16/12/2025 09:32:23 5 €30.5850 XAMS 0XL10140000000005MJIEJ
16/12/2025 09:32:23 5 €30.5850 XAMS 0XL10400000000005MJJ5O
16/12/2025 09:32:23 5 €30.5850 XAMS 0XL10A00000000005MJHGP
16/12/2025 09:32:23 312 €30.5850 XAMS 0XL10140000000005MJIEI
16/12/2025 09:33:02 4 €30.5800 XAMS 0XL10170000000005MJHQH
16/12/2025 09:33:02 4 €30.5800 XAMS 0XL10170000000005MJHQJ
16/12/2025 09:33:02 4 €30.5800 XAMS 0XL10700000000005MJI2E
16/12/2025 09:33:02 5 €30.5800 XAMS 0XL10100000000005MJHJ6
16/12/2025 09:33:02 5 €30.5800 XAMS 0XL10170000000005MJHQI
16/12/2025 09:33:02 5 €30.5800 XAMS 0XL10170000000005MJHQK
16/12/2025 09:33:02 5 €30.5800 XAMS 0XL10400000000005MJJ6M
16/12/2025 09:33:02 5 €30.5800 XAMS 0XL10700000000005MJI2F
16/12/2025 09:33:02 5 €30.5800 XAMS 0XL10A00000000005MJHHK
16/12/2025 09:33:02 1,200 €30.5800 XAMS 0XL10140000000005MJIFL
16/12/2025 09:33:14 3 €30.5750 XAMS 0XL10110000000005MJIF3
16/12/2025 09:33:14 4 €30.5700 XAMS 0XL10170000000005MJHR2
16/12/2025 09:33:14 4 €30.5700 XAMS 0XL10400000000005MJJ7B
16/12/2025 09:33:14 4 €30.5700 XAMS 0XL10700000000005MJI2T
16/12/2025 09:33:14 4 €30.5700 XAMS 0XL10A00000000005MJHI6
16/12/2025 09:33:14 4 €30.5750 XAMS 0XL10110000000005MJIF1
16/12/2025 09:33:14 4 €30.5750 XAMS 0XL10D00000000005MJHLM
16/12/2025 09:33:14 4 €30.5750 XAMS 0XL10D00000000005MJHLN
16/12/2025 09:33:14 5 €30.5700 XAMS 0XL10170000000005MJHR1
16/12/2025 09:33:14 5 €30.5700 XAMS 0XL10170000000005MJHR3
16/12/2025 09:33:14 5 €30.5700 XAMS 0XL10700000000005MJI2U
16/12/2025 09:33:14 5 €30.5700 XAMS 0XL10700000000005MJI2V
16/12/2025 09:33:14 5 €30.5700 XAMS 0XL10A00000000005MJHI4
16/12/2025 09:33:14 5 €30.5700 XAMS 0XL10D00000000005MJHLO
16/12/2025 09:33:14 5 €30.5750 XAMS 0XL10100000000005MJHJF
16/12/2025 09:33:14 5 €30.5750 XAMS 0XL10110000000005MJIF2
16/12/2025 09:33:14 6 €30.5700 XAMS 0XL10110000000005MJIF4
16/12/2025 09:33:14 6 €30.5700 XAMS 0XL10400000000005MJJ7A
16/12/2025 09:33:14 6 €30.5750 XAMS 0XL10A00000000005MJHI3
16/12/2025 09:33:14 22 €30.5750 XAMS 0XL10A00000000005MJHI5
16/12/2025 09:33:14 154 €30.5750 XAMS 0XL10140000000005MJIFS
16/12/2025 09:33:14 1,009 €30.5750 XAMS 0XL10140000000005MJIFT
16/12/2025 09:33:14 1,176 €30.5650 XAMS 0XL10140000000005MJIFU
16/12/2025 09:33:14 3 £26.7450 XLON 0XL10110000000005MJIF5
16/12/2025 09:33:14 3 £26.7500 XLON 0XL10140000000005MJIFQ
16/12/2025 09:33:14 3 £26.7500 XLON 0XL10400000000005MJJ78
16/12/2025 09:33:14 3 £26.7500 XLON 0XL10400000000005MJJ79
16/12/2025 09:33:14 3 £26.7500 XLON 0XL10A00000000005MJHI1
16/12/2025 09:33:14 3 £26.7500 XLON 0XL10A00000000005MJHI2
16/12/2025 09:33:14 4 £26.7450 XLON 0XL10170000000005MJHR4
16/12/2025 09:33:14 4 £26.7500 XLON 0XL10140000000005MJIFR
16/12/2025 09:33:14 4 £26.7500 XLON 0XL10700000000005MJI2R
16/12/2025 09:33:14 4 £26.7500 XLON 0XL10700000000005MJI2S
16/12/2025 09:33:14 4 £26.7500 XLON 0XL10D00000000005MJHLL
16/12/2025 09:33:14 5 £26.7450 XLON 0XL10100000000005MJHJG
16/12/2025 09:33:14 5 £26.7450 XLON 0XL10D00000000005MJHLP
16/12/2025 09:33:14 5 £26.7500 XLON 0XL10170000000005MJHR0
16/12/2025 09:33:14 5 £26.7500 XLON 0XL10A00000000005MJHI0
16/12/2025 09:33:14 229 £26.7500 XLON 0XL10700000000005MJI2P
16/12/2025 09:33:14 292 £26.7500 XLON 0XL10700000000005MJI2Q
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10100000000005MJHJS
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10110000000005MJIG4
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10110000000005MJIG6
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10140000000005MJIGN
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10170000000005MJHRU
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10400000000005MJJ8C
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10700000000005MJI4I
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10A00000000005MJHJO
16/12/2025 09:33:44 3 €30.5600 XAMS 0XL10D00000000005MJHMJ
16/12/2025 09:33:44 4 €30.5600 XAMS 0XL10110000000005MJIG5
16/12/2025 09:33:44 4 €30.5600 XAMS 0XL10700000000005MJI4H
16/12/2025 09:33:44 4 €30.5600 XAMS 0XL10A00000000005MJHJN
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10110000000005MJIG3
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10170000000005MJHRR
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10170000000005MJHRS
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10170000000005MJHRT
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10400000000005MJJ8D
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10700000000005MJI4G
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10A00000000005MJHJM
16/12/2025 09:33:44 6 €30.5600 XAMS 0XL10D00000000005MJHMI
16/12/2025 09:33:44 7 €30.5600 XAMS 0XL10D00000000005MJHMH
16/12/2025
16/12/2025		 09:33:44
09:33:45		 1,341
4		 €30.5600
£26.7400		 XAMS
XLON		 0XL10140000000005MJIGM
0XL10D00000000005MJHMK
16/12/2025 09:33:45 5 £26.7400 XLON 0XL10A00000000005MJHJP
16/12/2025 09:33:45 1,021 £26.7400 XLON 0XL10700000000005MJI4J
16/12/2025 09:34:45 4 €30.5550 XAMS 0XL10A00000000005MJHL7
16/12/2025 09:34:45 6 €30.5550 XAMS 0XL10100000000005MJHL6
16/12/2025 09:34:45 840 €30.5550 XAMS 0XL10140000000005MJIIF
16/12/2025 09:34:45 4 £26.7350 XLON 0XL10100000000005MJHL5
16/12/2025 09:34:45 4 £26.7350 XLON 0XL10140000000005MJIIE
16/12/2025 09:34:45 5 £26.7350 XLON 0XL10400000000005MJJ9V
16/12/2025 09:34:55 3 €30.5550 XAMS 0XL10700000000005MJI67
16/12/2025 09:34:55 4 €30.5550 XAMS 0XL10110000000005MJIHF
16/12/2025 09:34:55 5 €30.5550 XAMS 0XL10110000000005MJIHE
16/12/2025 09:34:55 4 £26.7350 XLON 0XL10A00000000005MJHL8
16/12/2025 09:34:55 5 £26.7350 XLON 0XL10140000000005MJIIP
16/12/2025 09:34:55 5 £26.7350 XLON 0XL10170000000005MJHTP
16/12/2025 09:35:32 124 £26.7300 XLON 0XL10700000000005MJI7V
16/12/2025 09:35:32 173 £26.7300 XLON 0XL10700000000005MJI80
16/12/2025 09:35:32 291 £26.7300 XLON 0XL10700000000005MJI81
16/12/2025 09:35:33 3 €30.5500 XAMS 0XL10D00000000005MJHQR
16/12/2025 09:35:33 4 €30.5500 XAMS 0XL10100000000005MJHMA
16/12/2025 09:35:33 4 €30.5500 XAMS 0XL10170000000005MJHVA
16/12/2025 09:35:33 4 €30.5500 XAMS 0XL10700000000005MJI85
16/12/2025 09:35:33 5 €30.5500 XAMS 0XL10140000000005MJIKK
16/12/2025 09:35:33 6 €30.5500 XAMS 0XL10A00000000005MJHM4
16/12/2025 09:35:33 7 €30.5500 XAMS 0XL10110000000005MJIIG
16/12/2025 09:35:33 7 €30.5500 XAMS 0XL10400000000005MJJBK
16/12/2025 09:35:33 371 €30.5500 XAMS 0XL10140000000005MJIKL
16/12/2025 09:35:33 3 £26.7250 XLON 0XL10A00000000005MJHM6
16/12/2025 09:35:33 3 £26.7300 XLON 0XL10700000000005MJI82
16/12/2025 09:35:33 4 £26.7250 XLON 0XL10100000000005MJHM9
16/12/2025 09:35:33 4 £26.7250 XLON 0XL10400000000005MJJBL
16/12/2025 09:35:33 4 £26.7250 XLON 0XL10D00000000005MJHQQ
16/12/2025 09:35:33 5 £26.7300 XLON 0XL10400000000005MJJBH
16/12/2025 09:35:33 99 £26.7300 XLON 0XL10700000000005MJI83
16/12/2025 09:35:33 318 £26.7250 XLON 0XL10700000000005MJI84
16/12/2025 09:35:45 4 £26.7400 XLON 0XL10400000000005MJJBU
16/12/2025 09:35:45 4 £26.7400 XLON 0XL10D00000000005MJHR9
16/12/2025 09:38:02 4 £26.7350 XLON 0XL10A00000000005MJHQ3
16/12/2025 09:38:02 5 £26.7350 XLON 0XL10170000000005MJI4A
16/12/2025 09:39:55 3 £26.7350 XLON 0XL10400000000005MJJJK
16/12/2025 09:39:55 3 £26.7350 XLON 0XL10A00000000005MJHS6
16/12/2025 09:40:47 3 €30.5550 XAMS 0XL10110000000005MJISR
16/12/2025 09:40:47 3 €30.5550 XAMS 0XL10140000000005MJJ1N
16/12/2025 09:40:47 3 €30.5550 XAMS 0XL10170000000005MJI91
16/12/2025 09:40:47 3 €30.5550 XAMS 0XL10170000000005MJI93
16/12/2025 09:40:47 3 €30.5550 XAMS 0XL10400000000005MJJMA
16/12/2025 09:40:47 3 €30.5550 XAMS 0XL10700000000005MJIHE
16/12/2025 09:40:47 3 €30.5550 XAMS 0XL10A00000000005MJHTS
16/12/2025 09:40:47 4 €30.5550 XAMS 0XL10170000000005MJI92
16/12/2025 09:42:32 3 £26.7450 XLON 0XL10400000000005MJJQJ
16/12/2025 09:42:32 3 £26.7450 XLON 0XL10A00000000005MJI24
16/12/2025 09:42:32 438 £26.7450 XLON 0XL10700000000005MJIO8
16/12/2025 09:45:24 3 €30.5700 XAMS 0XL10700000000005MJIT4
16/12/2025 09:45:24 3 €30.5700 XAMS 0XL10A00000000005MJI56
16/12/2025 09:45:24 3 €30.5700 XAMS 0XL10D00000000005MJILA
16/12/2025 09:47:07 3 €30.5600 XAMS 0XL10110000000005MJJA8
16/12/2025 09:47:07 3 €30.5600 XAMS 0XL10170000000005MJILC
16/12/2025 09:47:07 3 €30.5600 XAMS 0XL10700000000005MJJ0S
16/12/2025 09:47:07 3 €30.5600 XAMS 0XL10A00000000005MJI7H
16/12/2025 09:47:07 3 €30.5600 XAMS 0XL10D00000000005MJIPJ
16/12/2025 09:47:07 3 €30.5600 XAMS 0XL10D00000000005MJIPK
16/12/2025 09:47:07 3 €30.5650 XAMS 0XL10A00000000005MJI7G
16/12/2025 09:47:07 4 €30.5600 XAMS 0XL10700000000005MJJ0R
16/12/2025 09:47:07 5 €30.5600 XAMS 0XL10170000000005MJILD
16/12/2025 09:47:07 196 €30.5650 XAMS 0XL10140000000005MJJI7
16/12/2025 09:47:07 296 €30.5650 XAMS 0XL10140000000005MJJI8
16/12/2025 09:47:07 373 €30.5650 XAMS 0XL10140000000005MJJI5
16/12/2025 09:47:07 504 €30.5650 XAMS 0XL10140000000005MJJI6
16/12/2025 09:47:07 3 £26.7400 XLON 0XL10100000000005MJI9I
16/12/2025 09:47:07 3 £26.7400 XLON 0XL10140000000005MJJI2
16/12/2025 09:47:07 3 £26.7400 XLON 0XL10400000000005MJK26
16/12/2025 09:47:07 3 £26.7400 XLON 0XL10400000000005MJK27
16/12/2025 09:47:07 3 £26.7400 XLON 0XL10400000000005MJK28
16/12/2025 09:47:07 3 £26.7400 XLON 0XL10A00000000005MJI7E
16/12/2025 09:47:07 3 £26.7400 XLON 0XL10A00000000005MJI7F
16/12/2025 09:47:07 4 £26.7400 XLON 0XL10140000000005MJJI3
16/12/2025 09:47:07 5 £26.7400 XLON 0XL10170000000005MJILA
09:47:07 1,252 £26.7400 XLON 0XL10700000000005MJJ0N
16/12/2025 3 €30.5550 XAMS 0XL10110000000005MJJAG
16/12/2025 09:47:10 €30.5550 XAMS 0XL10110000000005MJJAI
16/12/2025 09:47:10 3
16/12/2025 09:47:10 3 €30.5550 XAMS 0XL10170000000005MJILG
16/12/2025 09:47:10 3 €30.5550 XAMS 0XL10170000000005MJILH
16/12/2025 09:47:10 3 €30.5550 XAMS 0XL10700000000005MJJ13
16/12/2025 09:47:10 3 €30.5550 XAMS 0XL10700000000005MJJ14
16/12/2025 09:47:10 4 €30.5550 XAMS 0XL10100000000005MJI9T
16/12/2025 09:47:10 4 €30.5550 XAMS 0XL10100000000005MJI9U
16/12/2025
16/12/2025		 09:47:10
09:47:10		 4
4		 €30.5550
€30.5550		 XAMS
XAMS		 0XL10400000000005MJK2H
0XL10D00000000005MJIPP

<-- PDF CHUNK SEPARATOR -->

16/12/2025 09:47:10 5 €30.5550 XAMS 0XL10D00000000005MJIPQ
16/12/2025 09:47:10 6 €30.5550 XAMS 0XL10110000000005MJJAH
16/12/2025 09:47:10 6 €30.5550 XAMS 0XL10140000000005MJJIK
16/12/2025 09:47:10 6 €30.5550 XAMS 0XL10400000000005MJK2I
16/12/2025 09:47:10 6 €30.5550 XAMS 0XL10A00000000005MJI7L
16/12/2025 09:47:10 2,937 €30.5550 XAMS 0XL10140000000005MJJIJ
16/12/2025 09:47:10 3 £26.7350 XLON 0XL10400000000005MJK2J
16/12/2025 09:47:10 3 £26.7350 XLON 0XL10400000000005MJK2K
16/12/2025 09:47:10 3 £26.7350 XLON 0XL10D00000000005MJIPR
16/12/2025 09:47:10 4 £26.7350 XLON 0XL10100000000005MJI9V
16/12/2025 09:47:10 4 £26.7350 XLON 0XL10140000000005MJJIL
16/12/2025 09:47:10 4 £26.7350 XLON 0XL10170000000005MJILJ
16/12/2025 09:47:10 5 £26.7350 XLON 0XL10A00000000005MJI7M
16/12/2025 09:47:10 5 £26.7350 XLON 0XL10A00000000005MJI7N
16/12/2025 09:47:10 6 £26.7350 XLON 0XL10700000000005MJJ15
16/12/2025 09:48:48 3 €30.5500 XAMS 0XL10170000000005MJIO9
16/12/2025 09:48:48 3 €30.5500 XAMS 0XL10170000000005MJIOA
16/12/2025 09:48:48 4 €30.5500 XAMS 0XL10A00000000005MJIA0
16/12/2025 09:48:48 5 €30.5500 XAMS 0XL10110000000005MJJEF
16/12/2025 09:48:48 6 €30.5500 XAMS 0XL10A00000000005MJI9V
16/12/2025 09:48:48 484 €30.5500 XAMS 0XL10140000000005MJJLU
16/12/2025 09:48:48 3 £26.7300 XLON 0XL10140000000005MJJLT
16/12/2025 09:48:48 3 £26.7300 XLON 0XL10400000000005MJK58
16/12/2025 09:48:48 3 £26.7300 XLON 0XL10400000000005MJK59
16/12/2025 09:48:48 4 £26.7300 XLON 0XL10100000000005MJIC6
16/12/2025 09:48:48 4 £26.7300 XLON 0XL10140000000005MJJLR
16/12/2025 09:48:48 4 £26.7300 XLON 0XL10700000000005MJJ3Q
16/12/2025 09:48:48 4 £26.7300 XLON 0XL10A00000000005MJI9T
16/12/2025 09:48:48 4 £26.7300 XLON 0XL10A00000000005MJI9U
16/12/2025 09:48:48 5 £26.7300 XLON 0XL10170000000005MJIO8
16/12/2025 09:48:48 5 £26.7300 XLON 0XL10D00000000005MJIT0
16/12/2025 09:48:48 6 £26.7300 XLON 0XL10100000000005MJIC5
16/12/2025 09:48:48 6 £26.7300 XLON 0XL10110000000005MJJED
16/12/2025 09:48:48 6 £26.7300 XLON 0XL10110000000005MJJEE
16/12/2025 09:48:48 6 £26.7300 XLON 0XL10140000000005MJJLS
16/12/2025 09:48:48 2,805 £26.7300 XLON 0XL10700000000005MJJ3P
16/12/2025 09:49:28 3 £26.7250 XLON 0XL10400000000005MJK6M
16/12/2025 09:49:28 4 £26.7250 XLON 0XL10A00000000005MJIB0
16/12/2025 09:49:28 4 £26.7250 XLON 0XL10D00000000005MJIU2
16/12/2025 09:49:28 5 £26.7250 XLON 0XL10100000000005MJICU
16/12/2025 09:49:28 5 £26.7250 XLON 0XL10140000000005MJJNM
16/12/2025 09:49:28 5 £26.7250 XLON 0XL10140000000005MJJNN
16/12/2025 09:49:28 5 £26.7250 XLON 0XL10400000000005MJK6N
16/12/2025 09:49:28 5 £26.7250 XLON 0XL10700000000005MJJ4L
16/12/2025 09:49:28 5 £26.7250 XLON 0XL10A00000000005MJIB1
16/12/2025 09:49:28 6 £26.7250 XLON 0XL10D00000000005MJIU3
16/12/2025 09:49:44 3 £26.7400 XLON 0XL10700000000005MJJ5B
16/12/2025 09:49:56 164 €30.5550 XAMS 0XL10140000000005MJJOO
16/12/2025 09:49:56 324 €30.5550 XAMS 0XL10140000000005MJJOM
16/12/2025 09:49:56 476 €30.5550 XAMS 0XL10140000000005MJJON
16/12/2025 09:49:56 5 £26.7300 XLON 0XL10700000000005MJJ5N
16/12/2025 09:49:56 1,058 £26.7300 XLON 0XL10700000000005MJJ5M
16/12/2025 09:50:15 3 €30.5500 XAMS 0XL10100000000005MJIEM
16/12/2025 09:50:15 3 €30.5500 XAMS 0XL10D00000000005MJIVM
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10110000000005MJJI0
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10110000000005MJJI1
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10140000000005MJJPM
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10170000000005MJIRB
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10170000000005MJIRC
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10170000000005MJIRE
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10400000000005MJK98
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10A00000000005MJICT
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10A00000000005MJICV
16/12/2025 09:50:23 4 €30.5450 XAMS 0XL10D00000000005MJIVR
16/12/2025 09:50:23 5 €30.5450 XAMS 0XL10100000000005MJIEP
16/12/2025 09:50:23 5 €30.5450 XAMS 0XL10A00000000005MJICU
16/12/2025 09:50:23 7 €30.5450 XAMS 0XL10D00000000005MJIVS
16/12/2025 09:50:23 8 €30.5450 XAMS 0XL10170000000005MJIRD
16/12/2025 09:50:23 8 €30.5450 XAMS 0XL10400000000005MJK99
16/12/2025 09:50:23 8 €30.5450 XAMS 0XL10700000000005MJJ6P
16/12/2025 09:50:23 9 €30.5450 XAMS 0XL10100000000005MJIEQ
16/12/2025 09:50:23 9 €30.5450 XAMS 0XL10110000000005MJJI3
16/12/2025 09:50:23 9 €30.5450 XAMS 0XL10700000000005MJJ6N
16/12/2025 09:50:23 12 €30.5450 XAMS 0XL10110000000005MJJI2
16/12/2025 09:50:23 14 €30.5450 XAMS 0XL10700000000005MJJ6O
16/12/2025 09:50:23 14 €30.5450 XAMS 0XL10A00000000005MJID0
16/12/2025 09:50:23 17 €30.5450 XAMS 0XL10D00000000005MJIVT
16/12/2025 09:50:23 3,307 €30.5450 XAMS 0XL10140000000005MJJPN
16/12/2025 09:50:50 5 £26.7250 XLON 0XL10400000000005MJKA9
16/12/2025 09:50:55 3 €30.5350 XAMS 0XL10110000000005MJJIV
16/12/2025 09:50:55 3 €30.5400 XAMS 0XL10170000000005MJISI
16/12/2025 09:50:55 4 €30.5350 XAMS 0XL10A00000000005MJIDL
16/12/2025 09:50:55 4 €30.5400 XAMS 0XL10110000000005MJJIS
16/12/2025 09:50:55 4 €30.5400 XAMS 0XL10700000000005MJJ7J
16/12/2025 09:50:55 5 €30.5350 XAMS 0XL10170000000005MJISJ
16/12/2025
16/12/2025		 09:50:55
09:50:55		 5
5		 €30.5350
€30.5350		 XAMS
XAMS		 0XL10170000000005MJISK
0XL10170000000005MJISL
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10100000000005MJIFO
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10100000000005MJIFP
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10110000000005MJJIT
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10110000000005MJJIU
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10140000000005MJJQJ
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10400000000005MJKAF
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10400000000005MJKAG
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10A00000000005MJIDJ
16/12/2025 09:50:55 5 €30.5400 XAMS 0XL10A00000000005MJIDK
16/12/2025 09:50:55 6 €30.5350 XAMS 0XL10700000000005MJJ7K
16/12/2025 09:50:55 6 €30.5350 XAMS 0XL10D00000000005MJJ0H
16/12/2025 09:50:55 8 €30.5350 XAMS 0XL10100000000005MJIFQ
16/12/2025 09:50:55 10 €30.5400 XAMS 0XL10D00000000005MJJ0G
16/12/2025 09:50:55 919 €30.5400 XAMS 0XL10140000000005MJJQK
16/12/2025 09:50:55 3 £26.7200 XLON 0XL10170000000005MJISN
16/12/2025 09:50:55 3 £26.7250 XLON 0XL10100000000005MJIFR
16/12/2025 09:50:55 3 £26.7250 XLON 0XL10140000000005MJJQM
16/12/2025 09:50:55 3 £26.7250 XLON 0XL10700000000005MJJ7L
16/12/2025 09:50:55 3 £26.7250 XLON 0XL10A00000000005MJIDN
16/12/2025 09:50:55 3 £26.7250 XLON 0XL10A00000000005MJIDP
16/12/2025 09:50:55 4 £26.7200 XLON 0XL10100000000005MJIFS
16/12/2025 09:50:55 4 £26.7250 XLON 0XL10A00000000005MJIDM
16/12/2025 09:50:55 5 £26.7200 XLON 0XL10100000000005MJIFT
16/12/2025 09:50:55 5 £26.7200 XLON 0XL10170000000005MJISM
16/12/2025 09:50:55 5 £26.7200 XLON 0XL10400000000005MJKAH
16/12/2025 09:50:55 6 £26.7200 XLON 0XL10400000000005MJKAI
16/12/2025 09:50:55 6 £26.7200 XLON 0XL10400000000005MJKAJ
16/12/2025 09:50:55 6 £26.7250 XLON 0XL10140000000005MJJQL
16/12/2025 09:50:55 6 £26.7250 XLON 0XL10D00000000005MJJ0J
16/12/2025 09:50:55 7 £26.7200 XLON 0XL10140000000005MJJQN
16/12/2025 09:50:55 7 £26.7250 XLON 0XL10A00000000005MJIDO
16/12/2025 09:50:55 7 £26.7250 XLON 0XL10D00000000005MJJ0I
16/12/2025 09:50:55 9 £26.7200 XLON 0XL10110000000005MJJJ0
16/12/2025 09:50:55 9 £26.7200 XLON 0XL10110000000005MJJJ1
16/12/2025 09:50:55 10 £26.7200 XLON 0XL10700000000005MJJ7N
16/12/2025 09:50:55 3,338 £26.7200 XLON 0XL10700000000005MJJ7M
16/12/2025 09:53:14 3 €30.5400 XAMS 0XL10D00000000005MJJ86
16/12/2025 09:53:14 5 €30.5400 XAMS 0XL10100000000005MJIL1
16/12/2025 09:54:03 3 €30.5350 XAMS 0XL10170000000005MJJ23
16/12/2025 09:54:03 3 €30.5350 XAMS 0XL10D00000000005MJJA9
16/12/2025 09:54:03 179 €30.5350 XAMS 0XL10140000000005MJK1P
16/12/2025 09:54:03 3 £26.7200 XLON 0XL10400000000005MJKIR
16/12/2025 09:54:03 3 £26.7200 XLON 0XL10700000000005MJJD9
16/12/2025 09:54:16 3 €30.5300 XAMS 0XL10110000000005MJJR3
16/12/2025 09:54:16 3 €30.5300 XAMS 0XL10700000000005MJJDL
16/12/2025 09:54:16 4 €30.5300 XAMS 0XL10A00000000005MJIKL
16/12/2025 09:54:16 5 €30.5300 XAMS 0XL10100000000005MJIMI
16/12/2025 09:54:16 5 €30.5300 XAMS 0XL10A00000000005MJIKK
16/12/2025 09:54:16 5 €30.5300 XAMS 0XL10D00000000005MJJB1
16/12/2025 09:54:16 6 €30.5300 XAMS 0XL10110000000005MJJR4
16/12/2025 09:54:16 6 €30.5300 XAMS 0XL10400000000005MJKJD
16/12/2025 09:54:16 6 €30.5300 XAMS 0XL10700000000005MJJDK
16/12/2025 09:54:16 6 €30.5300 XAMS 0XL10A00000000005MJIKJ
16/12/2025 09:54:16 6 €30.5300 XAMS 0XL10D00000000005MJJB2
16/12/2025 09:54:16 7 €30.5300 XAMS 0XL10110000000005MJJR2
16/12/2025 09:54:16 168 €30.5300 XAMS 0XL10140000000005MJK2F
16/12/2025 09:54:16 4 £26.7150 XLON 0XL10A00000000005MJIKH
16/12/2025 09:54:16 5 £26.7150 XLON 0XL10A00000000005MJIKI
16/12/2025 09:54:16 5 £26.7150 XLON 0XL10D00000000005MJJB0
16/12/2025 09:54:16 7 £26.7150 XLON 0XL10100000000005MJIMH
16/12/2025 09:54:16 8 £26.7150 XLON 0XL10140000000005MJK2E
16/12/2025 09:54:16 10 £26.7150 XLON 0XL10700000000005MJJDJ
16/12/2025 09:54:16 173 £26.7150 XLON 0XL10D00000000005MJJAV
16/12/2025 09:54:19 5 €30.5250 XAMS 0XL10D00000000005MJJBE
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10110000000005MJJRJ
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10140000000005MJK30
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10170000000005MJJ2Q
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10170000000005MJJ2R
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10170000000005MJJ2S
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10170000000005MJJ2T
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10400000000005MJKJR
16/12/2025 09:54:19 6 €30.5250 XAMS 0XL10A00000000005MJIL5
16/12/2025 09:54:19 8 €30.5250 XAMS 0XL10700000000005MJJE7
16/12/2025 09:54:19 552 €30.5250 XAMS 0XL10140000000005MJK31
3 £26.7050 XLON 0XL10100000000005MJIMQ
16/12/2025 09:54:19 £26.7100 XLON 0XL10140000000005MJK2S
16/12/2025 09:54:19 3
16/12/2025 09:54:19 3 £26.7100 XLON 0XL10170000000005MJJ2O
16/12/2025 09:54:19 3 £26.7100 XLON 0XL10400000000005MJKJN
16/12/2025 09:54:19 4 £26.7050 XLON 0XL10700000000005MJJE3
16/12/2025 09:54:19 4 £26.7050 XLON 0XL10D00000000005MJJBD
16/12/2025 09:54:19 4 £26.7100 XLON 0XL10100000000005MJIMR
16/12/2025 09:54:19 4 £26.7100 XLON 0XL10110000000005MJJRH
16/12/2025 09:54:19 4 £26.7100 XLON 0XL10110000000005MJJRI
16/12/2025 09:54:19 4 £26.7100 XLON 0XL10140000000005MJK2R
16/12/2025 09:54:19 4 £26.7100 XLON 0XL10170000000005MJJ2P
16/12/2025 09:54:19 4 £26.7100 XLON 0XL10400000000005MJKJO
16/12/2025 09:54:19 4 £26.7100 XLON 0XL10D00000000005MJJBC
16/12/2025 09:54:19 5 £26.7100 XLON 0XL10100000000005MJIMO
16/12/2025 09:54:19 5 £26.7100 XLON 0XL10700000000005MJJE6
16/12/2025 09:54:19 5 £26.7100 XLON 0XL10A00000000005MJIL3
16/12/2025 09:54:19 5 £26.7100 XLON 0XL10A00000000005MJIL4
16/12/2025 09:54:19 6 £26.7050 XLON 0XL10100000000005MJIMP
16/12/2025 09:54:19 6 £26.7100 XLON 0XL10A00000000005MJIL2
16/12/2025 09:54:19 7 £26.7050 XLON 0XL10140000000005MJK2T
16/12/2025 09:54:19 7 £26.7100 XLON 0XL10400000000005MJKJP
16/12/2025 09:54:19 152 £26.7050 XLON 0XL10700000000005MJJE4
16/12/2025 09:54:19 861 £26.7100 XLON 0XL10700000000005MJJE5
16/12/2025 09:55:30 4 €30.5250 XAMS 0XL10170000000005MJJ4T
16/12/2025 09:56:16 17 €30.5350 XAMS 0XL10140000000005MJK8N
16/12/2025 09:56:16 168 €30.5350 XAMS 0XL10140000000005MJK8M
16/12/2025 09:56:16 3 £26.7150 XLON 0XL10140000000005MJK8O
16/12/2025 09:56:28 3 €30.5300 XAMS 0XL10170000000005MJJ6P
16/12/2025 09:56:28 4 €30.5300 XAMS 0XL10D00000000005MJJK9
16/12/2025 09:56:28 1,049 €30.5300 XAMS 0XL10140000000005MJK9D
16/12/2025 09:56:30 3 €30.5250 XAMS 0XL10700000000005MJJJ8
16/12/2025 09:56:30 5 €30.5250 XAMS 0XL10110000000005MJK1F
16/12/2025 09:56:30 5 €30.5250 XAMS 0XL10170000000005MJJ6Q
16/12/2025 09:56:30 5 €30.5250 XAMS 0XL10A00000000005MJIP2
16/12/2025 09:56:30 3 £26.7100 XLON 0XL10140000000005MJK9E
16/12/2025 09:56:30 611 £26.7100 XLON 0XL10700000000005MJJJ7
16/12/2025 09:56:48 3 £26.7050 XLON 0XL10100000000005MJIPT
16/12/2025 09:56:48 3 £26.7050 XLON 0XL10140000000005MJK9O
16/12/2025 09:56:48 5 £26.7050 XLON 0XL10700000000005MJJJJ
16/12/2025 09:56:48 6 £26.7050 XLON 0XL10400000000005MJKPG
16/12/2025 09:56:48 6 £26.7050 XLON 0XL10A00000000005MJIPB
16/12/2025 09:57:01 3 €30.5200 XAMS 0XL10100000000005MJIQD
16/12/2025 09:57:01 3 €30.5200 XAMS 0XL10170000000005MJJ7M
16/12/2025 09:57:01 3 €30.5200 XAMS 0XL10170000000005MJJ7N
16/12/2025 09:57:01 3 €30.5200 XAMS 0XL10170000000005MJJ7O
16/12/2025 09:57:01 3 €30.5200 XAMS 0XL10400000000005MJKQ3
16/12/2025 09:57:01 4 €30.5200 XAMS 0XL10100000000005MJIQE
16/12/2025 09:57:01 4 €30.5200 XAMS 0XL10110000000005MJK2N
16/12/2025 09:57:01 4 €30.5200 XAMS 0XL10140000000005MJKAJ
16/12/2025 09:57:01 4 €30.5200 XAMS 0XL10A00000000005MJIPR
16/12/2025 09:57:01 4 €30.5200 XAMS 0XL10A00000000005MJIPS
16/12/2025 09:57:01 5 €30.5200 XAMS 0XL10110000000005MJK2O
16/12/2025 09:57:01 5 €30.5200 XAMS 0XL10400000000005MJKQ4
16/12/2025 09:57:01 6 €30.5200 XAMS 0XL10700000000005MJJK3
16/12/2025 09:57:01 6 €30.5200 XAMS 0XL10700000000005MJJK4
16/12/2025 09:57:01 6 €30.5200 XAMS 0XL10A00000000005MJIPP
16/12/2025 09:57:01 6 €30.5200 XAMS 0XL10A00000000005MJIPQ
16/12/2025 09:57:01 6 €30.5200 XAMS 0XL10D00000000005MJJL4
16/12/2025 09:57:01 6 €30.5200 XAMS 0XL10D00000000005MJJL5
16/12/2025 09:57:01 7 €30.5200 XAMS 0XL10110000000005MJK2M
16/12/2025 09:57:01 1,231 €30.5200 XAMS 0XL10140000000005MJKAI
16/12/2025 09:57:01 3 £26.7000 XLON 0XL10100000000005MJIQC
16/12/2025 09:57:01 3 £26.7000 XLON 0XL10A00000000005MJIPN
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10110000000005MJK2K
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10110000000005MJK2L
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10140000000005MJKAG
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10140000000005MJKAH
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10400000000005MJKQ0
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10400000000005MJKQ1
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10A00000000005MJIPM
16/12/2025 09:57:01 4 £26.7000 XLON 0XL10D00000000005MJJL3
16/12/2025 09:57:01 5 £26.7000 XLON 0XL10140000000005MJKAF
16/12/2025 09:57:01 5 £26.7000 XLON 0XL10170000000005MJJ7L
16/12/2025 09:57:01 6 £26.7000 XLON 0XL10100000000005MJIQB
16/12/2025 09:57:01 6 £26.7000 XLON 0XL10170000000005MJJ7K
16/12/2025 09:57:01 6 £26.7000 XLON 0XL10D00000000005MJJL2
16/12/2025 09:57:01 9 £26.7000 XLON 0XL10400000000005MJKQ2
16/12/2025 09:57:01 9 £26.7000 XLON 0XL10A00000000005MJIPO
16/12/2025 09:57:01 290 £26.7000 XLON 0XL10700000000005MJJK1
16/12/2025 09:57:01 1,874 £26.7000 XLON 0XL10700000000005MJJK2
16/12/2025 09:57:23 7 €30.5150 XAMS 0XL10110000000005MJK42
16/12/2025 09:57:27 4 £26.6950 XLON 0XL10400000000005MJKR5
16/12/2025 09:57:27 4 £26.6950 XLON 0XL10700000000005MJJKU
16/12/2025 09:57:27 5 £26.6950 XLON 0XL10140000000005MJKBD
16/12/2025 09:57:27 8 £26.6950 XLON 0XL10140000000005MJKBE
16/12/2025 09:57:27 9 £26.6950 XLON 0XL10100000000005MJIR4
16/12/2025 09:57:27 12 £26.6950 XLON 0XL10700000000005MJJKT
16/12/2025 09:57:27 1,041 £26.6950 XLON 0XL10700000000005MJJKS
€30.5150 XAMS 0XL10D00000000005MJJOC
16/12/2025 09:58:34 7
16/12/2025 09:58:34 2,821 €30.5150 XAMS 0XL10140000000005MJKDK
16/12/2025 09:59:41 3 £26.6900 XLON 0XL10100000000005MJIVL
16/12/2025 09:59:41 4 £26.6900 XLON 0XL10400000000005MJL0H
16/12/2025 09:59:41 4 £26.6900 XLON 0XL10A00000000005MJJ34
16/12/2025 09:59:41 5 £26.6900 XLON 0XL10A00000000005MJJ31
16/12/2025 09:59:41 5 £26.6900 XLON 0XL10A00000000005MJJ32
16/12/2025 09:59:41 6 £26.6900 XLON 0XL10110000000005MJK7B
16/12/2025 09:59:41 6 £26.6900 XLON 0XL10110000000005MJK7C
16/12/2025 09:59:41 6 £26.6900 XLON 0XL10170000000005MJJCV
16/12/2025 09:59:41 7 £26.6900 XLON 0XL10A00000000005MJJ33
16/12/2025 09:59:41 7 £26.6900 XLON 0XL10D00000000005MJJRI
16/12/2025 09:59:41 490 £26.6900 XLON 0XL10700000000005MJJP6
16/12/2025 09:59:45 3 €30.5100 XAMS 0XL10110000000005MJK7K
16/12/2025 09:59:45 3 €30.5100 XAMS 0XL10700000000005MJJPO
16/12/2025 09:59:45 3 €30.5100 XAMS 0XL10A00000000005MJJ3D
16/12/2025 09:59:45 3 €30.5100 XAMS 0XL10A00000000005MJJ3E
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10100000000005MJIVN
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10100000000005MJIVO
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10110000000005MJK7L
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10170000000005MJJD8
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10170000000005MJJD9
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10170000000005MJJDA
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10400000000005MJL0L
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10700000000005MJJPQ
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10A00000000005MJJ3B
16/12/2025 09:59:45 6 €30.5100 XAMS 0XL10D00000000005MJJRT
16/12/2025 09:59:45 7 €30.5100 XAMS 0XL10140000000005MJKG2
16/12/2025 09:59:45 7 €30.5100 XAMS 0XL10170000000005MJJD7
16/12/2025 09:59:45 7 €30.5100 XAMS 0XL10A00000000005MJJ3C
16/12/2025 09:59:45 8 €30.5100 XAMS 0XL10400000000005MJL0K
16/12/2025 09:59:45 8 €30.5100 XAMS 0XL10700000000005MJJPP
16/12/2025 09:59:45 9 €30.5100 XAMS 0XL10110000000005MJK7M
16/12/2025 10:00:06 3 £26.6850 XLON 0XL10140000000005MJKGT
16/12/2025 10:00:06 3 £26.6850 XLON 0XL10400000000005MJL1R
16/12/2025 10:00:06 3 £26.6850 XLON 0XL10D00000000005MJJSO
16/12/2025 10:00:06 4 £26.6850 XLON 0XL10100000000005MJJ0O
16/12/2025 10:00:06 4 £26.6850 XLON 0XL10100000000005MJJ0P
16/12/2025 10:00:06 4 £26.6850 XLON 0XL10700000000005MJJQ9
16/12/2025 10:00:06 4 £26.6850 XLON 0XL10700000000005MJJQA
16/12/2025 10:00:06 5 £26.6850 XLON 0XL10140000000005MJKGU
16/12/2025 10:00:06 5 £26.6850 XLON 0XL10400000000005MJL1P
16/12/2025 10:00:06 5 £26.6850 XLON 0XL10400000000005MJL1Q
16/12/2025 10:00:06 5 £26.6850 XLON 0XL10D00000000005MJJSN
16/12/2025 10:00:06 6 £26.6850 XLON 0XL10140000000005MJKGS
16/12/2025 10:00:06 144 £26.6850 XLON 0XL10700000000005MJJQB
16/12/2025 10:00:28 3 €30.5050 XAMS 0XL10110000000005MJKA1
16/12/2025 10:00:28 4 €30.5050 XAMS 0XL10100000000005MJJ1G
16/12/2025 10:00:28 4 €30.5050 XAMS 0XL10110000000005MJKA2
16/12/2025 10:00:28 4 €30.5050 XAMS 0XL10170000000005MJJF2
16/12/2025 10:00:28 4 €30.5050 XAMS 0XL10400000000005MJL36
16/12/2025 10:00:28 4 €30.5050 XAMS 0XL10D00000000005MJJU0
16/12/2025 10:00:28 5 €30.5050 XAMS 0XL10700000000005MJJRM
16/12/2025 10:00:28 8 €30.5050 XAMS 0XL10A00000000005MJJ4G
16/12/2025 10:00:28 9 €30.5050 XAMS 0XL10D00000000005MJJTV
16/12/2025 10:00:28 1,883 €30.5050 XAMS 0XL10140000000005MJKI0
16/12/2025 10:00:34 3 £26.6800 XLON 0XL10110000000005MJKAN
16/12/2025 10:00:34 4 £26.6800 XLON 0XL10110000000005MJKAM
16/12/2025 10:00:34 4 £26.6800 XLON 0XL10140000000005MJKII
16/12/2025 10:00:34 4 £26.6800 XLON 0XL10140000000005MJKIJ
16/12/2025 10:00:34 4 £26.6800 XLON 0XL10170000000005MJJFE
16/12/2025 10:00:34 5 £26.6800 XLON 0XL10170000000005MJJFD
16/12/2025 10:00:34 5 £26.6800 XLON 0XL10A00000000005MJJ4S
16/12/2025 10:00:34 5 £26.6800 XLON 0XL10A00000000005MJJ4T
16/12/2025 10:00:34 6 £26.6800 XLON 0XL10D00000000005MJJUE
16/12/2025 10:00:34 8 £26.6800 XLON 0XL10A00000000005MJJ4R
16/12/2025 10:00:34 9 £26.6800 XLON 0XL10100000000005MJJ1P
16/12/2025 10:00:34 106 £26.6800 XLON 0XL10700000000005MJJS4
16/12/2025 10:00:34 376 £26.6800 XLON 0XL10700000000005MJJS5
16/12/2025 10:00:44 3 €30.5000 XAMS 0XL10A00000000005MJJ58
16/12/2025
16/12/2025 10:00:44 4 €30.5000 XAMS 0XL10140000000005MJKJ9
10:00:44 5 €30.5000 XAMS 0XL10170000000005MJJGA
16/12/2025 10:00:44 6 €30.5000 XAMS 0XL10110000000005MJKBF
16/12/2025 10:00:44 6 €30.5000 XAMS 0XL10A00000000005MJJ59
16/12/2025 10:00:44 6 €30.5000 XAMS 0XL10D00000000005MJJUS
16/12/2025 10:00:44 173 €30.5000 XAMS 0XL10140000000005MJKJ8
16/12/2025 10:00:45 3 £26.6750 XLON 0XL10140000000005MJKJA
16/12/2025 10:00:45 4 £26.6750 XLON 0XL10400000000005MJL46
16/12/2025 10:00:45 5 £26.6750 XLON 0XL10100000000005MJJ1T
16/12/2025 10:00:45 5 £26.6750 XLON 0XL10170000000005MJJGB
16/12/2025 10:00:45 5 £26.6750 XLON 0XL10400000000005MJL44
16/12/2025 10:00:45 5 £26.6750 XLON 0XL10A00000000005MJJ5A
16/12/2025 10:00:45 6 £26.6750 XLON 0XL10400000000005MJL45
16/12/2025 10:00:45 6 £26.6750 XLON 0XL10400000000005MJL47
16/12/2025 10:00:45 6 £26.6750 XLON 0XL10D00000000005MJJUV
16/12/2025 10:00:45 499 £26.6750 XLON 0XL10700000000005MJJSN
16/12/2025 10:01:38 4 €30.4950 XAMS 0XL10100000000005MJJ35
16/12/2025 10:01:38 4 €30.4950 XAMS 0XL10170000000005MJJI9
16/12/2025 10:01:38 5 €30.4950 XAMS 0XL10110000000005MJKDD
16/12/2025 10:01:38 5 €30.4950 XAMS 0XL10110000000005MJKDE
16/12/2025 10:01:38 5 €30.4950 XAMS 0XL10170000000005MJJI8
16/12/2025 10:01:38 5 €30.4950 XAMS 0XL10D00000000005MJK14
16/12/2025 10:01:38 6 €30.4950 XAMS 0XL10140000000005MJKLR
16/12/2025 10:01:38 6 €30.4950 XAMS 0XL10170000000005MJJI7
16/12/2025 10:01:38 6 €30.4950 XAMS 0XL10400000000005MJL6H
16/12/2025 10:01:38 6 €30.4950 XAMS 0XL10400000000005MJL6I
16/12/2025 10:01:38 6 €30.4950 XAMS 0XL10A00000000005MJJ6M
16/12/2025 10:01:38 6 €30.4950 XAMS 0XL10A00000000005MJJ6N
16/12/2025 10:01:38 7 €30.4950 XAMS 0XL10D00000000005MJK13
16/12/2025 10:01:38 8 €30.4950 XAMS 0XL10100000000005MJJ36
16/12/2025 10:01:38 8 €30.4950 XAMS 0XL10700000000005MJJUA
16/12/2025 10:01:38 235 €30.4950 XAMS 0XL10140000000005MJKLT
16/12/2025 10:01:38 1,008 €30.4950 XAMS 0XL10140000000005MJKLS
16/12/2025 10:02:13 3 €30.5100 XAMS 0XL10110000000005MJKG8
16/12/2025 10:02:13 5 €30.5100 XAMS 0XL10A00000000005MJJ8O
16/12/2025 10:02:13 5 €30.5100 XAMS 0XL10D00000000005MJK4J
16/12/2025 10:03:36 3 £26.6850 XLON 0XL10140000000005MJKRP
16/12/2025 10:06:56 3 €30.5150 XAMS 0XL10100000000005MJJC2
16/12/2025 10:06:56 3 €30.5150 XAMS 0XL10170000000005MJK04
16/12/2025 10:06:56 3 €30.5150 XAMS 0XL10700000000005MJKCF
16/12/2025 10:06:56 3 €30.5150 XAMS 0XL10D00000000005MJKHD
16/12/2025 10:06:56 4 €30.5150 XAMS 0XL10170000000005MJK03
16/12/2025 10:06:56 4 €30.5150 XAMS 0XL10A00000000005MJJFR
16/12/2025 10:06:56 5 €30.5150 XAMS 0XL10D00000000005MJKHC
16/12/2025 10:06:56 5 €30.5150 XAMS 0XL10D00000000005MJKHE
16/12/2025 10:06:56 6 €30.5150 XAMS 0XL10A00000000005MJJFP
16/12/2025 10:06:56 7 €30.5150 XAMS 0XL10110000000005MJKQ8
16/12/2025 10:06:56 7 €30.5150 XAMS 0XL10140000000005MJL3V
16/12/2025 10:06:56 10 €30.5150 XAMS 0XL10A00000000005MJJFQ
16/12/2025 10:07:36 84 €30.5100 XAMS 0XL10140000000005MJL69
16/12/2025 10:07:36 297 €30.5100 XAMS 0XL10140000000005MJL68
16/12/2025 10:07:36 448 €30.5100 XAMS 0XL10140000000005MJL6A
16/12/2025 10:07:36 1,609 €30.5100 XAMS 0XL10140000000005MJL6B
16/12/2025 10:07:36 3 £26.6950 XLON 0XL10400000000005MJLK5
16/12/2025 10:07:36 3 £26.6950 XLON 0XL10700000000005MJKF6
16/12/2025 10:07:36 3 £26.6950 XLON 0XL10A00000000005MJJHG
16/12/2025 10:07:36 4 £26.6950 XLON 0XL10170000000005MJK1N
16/12/2025 10:07:37 5 €30.5050 XAMS 0XL10100000000005MJJDQ
16/12/2025 10:07:37 5 €30.5050 XAMS 0XL10110000000005MJKS8
16/12/2025 10:07:37 5 €30.5050 XAMS 0XL10400000000005MJLK8
16/12/2025 10:07:37 6 €30.5050 XAMS 0XL10170000000005MJK1O
16/12/2025 10:07:37 228 €30.5050 XAMS 0XL10140000000005MJL6F
16/12/2025 10:07:37 249 €30.5050 XAMS 0XL10140000000005MJL6G
16/12/2025 10:07:45 5 €30.5050 XAMS 0XL10D00000000005MJKLF
16/12/2025 10:07:45 6 €30.5050 XAMS 0XL10170000000005MJK27
16/12/2025 10:07:45 6 €30.5050 XAMS 0XL10A00000000005MJJHL
16/12/2025 10:07:45 6 €30.5050 XAMS 0XL10D00000000005MJKLG
16/12/2025 10:07:45 8 €30.5050 XAMS 0XL10700000000005MJKFB
16/12/2025 10:07:45 9 €30.5050 XAMS 0XL10100000000005MJJDS
16/12/2025 10:07:45 9 €30.5050 XAMS 0XL10110000000005MJKSF
16/12/2025 10:07:45 9 €30.5050 XAMS 0XL10700000000005MJKFC
16/12/2025 10:07:45 10 €30.5050 XAMS 0XL10140000000005MJL6R
16/12/2025 10:07:45 10 €30.5050 XAMS 0XL10A00000000005MJJHK
16/12/2025 10:07:45 11 €30.5050 XAMS 0XL10170000000005MJK26
16/12/2025 10:07:45 11 €30.5050 XAMS 0XL10D00000000005MJKLE
16/12/2025 10:07:45 12 €30.5050 XAMS 0XL10A00000000005MJJHJ
16/12/2025 10:07:45 46 €30.5050 XAMS 0XL10140000000005MJL6Q
16/12/2025 10:07:47 3 £26.6900 XLON 0XL10140000000005MJL6T
16/12/2025 10:07:55 3 €30.5000 XAMS 0XL10D00000000005MJKMG
16/12/2025 10:07:55 4 €30.5000 XAMS 0XL10170000000005MJK2N
16/12/2025 10:07:55 4 €30.5000 XAMS 0XL10A00000000005MJJHV
16/12/2025 10:07:55 5 €30.5000 XAMS 0XL10140000000005MJL79
16/12/2025 10:07:55 5 €30.5000 XAMS 0XL10140000000005MJL7A
16/12/2025 10:07:55 5 €30.5000 XAMS 0XL10A00000000005MJJI0
16/12/2025 10:07:55 6 €30.5000 XAMS 0XL10170000000005MJK2M
16/12/2025 10:07:55 6 €30.5000 XAMS 0XL10400000000005MJLLD
16/12/2025 10:07:55 6 €30.5000 XAMS 0XL10700000000005MJKFM
16/12/2025 10:07:55 6 €30.5000 XAMS 0XL10700000000005MJKFO
16/12/2025 10:07:55 7 €30.5000 XAMS 0XL10700000000005MJKFN
16/12/2025 10:07:55 7 €30.5000 XAMS 0XL10A00000000005MJJHU
16/12/2025 10:07:55 7 €30.5000 XAMS 0XL10D00000000005MJKMF
16/12/2025 10:07:55 8 €30.5000 XAMS 0XL10100000000005MJJE4
16/12/2025 10:07:55 11 €30.5000 XAMS 0XL10110000000005MJKT3
16/12/2025 10:07:55 11 €30.5000 XAMS 0XL10110000000005MJKT4
16/12/2025 10:07:55 11 €30.5000 XAMS 0XL10D00000000005MJKME
16/12/2025 10:07:55 12 €30.5000 XAMS 0XL10A00000000005MJJHT
16/12/2025 10:07:55 415 €30.5000 XAMS 0XL10140000000005MJL7B
16/12/2025 10:08:33 5 €30.4950 XAMS 0XL10400000000005MJLNO
16/12/2025 10:08:33 5 €30.4950 XAMS 0XL10700000000005MJKGM
16/12/2025 10:08:33 7 €30.4950 XAMS 0XL10110000000005MJKUD
16/12/2025 10:08:33 7 €30.4950 XAMS 0XL10400000000005MJLNN
16/12/2025 10:08:33 8 €30.4950 XAMS 0XL10100000000005MJJF8
16/12/2025 10:08:33 8 €30.4950 XAMS 0XL10110000000005MJKUC
16/12/2025 10:08:33 8 €30.4950 XAMS 0XL10170000000005MJK4A
16/12/2025 10:08:33 9 €30.4950 XAMS 0XL10170000000005MJK4B
10:08:33 252 €30.4950 XAMS 0XL10140000000005MJL9A
16/12/2025 302 €30.5000 XAMS 0XL10140000000005MJL8U
16/12/2025 10:08:33
16/12/2025 10:08:33 364 €30.4950 XAMS 0XL10140000000005MJL99
16/12/2025 10:08:33 523 €30.4950 XAMS 0XL10140000000005MJL9B
16/12/2025 10:08:33 763 €30.5000 XAMS 0XL10140000000005MJL8T
16/12/2025 10:08:33 790 €30.5000 XAMS 0XL10140000000005MJL92
16/12/2025 10:08:33 929 €30.5000 XAMS 0XL10140000000005MJL8V
16/12/2025 10:08:33 3 £26.6800 XLON 0XL10170000000005MJK49
16/12/2025 10:08:33 3 £26.6800 XLON 0XL10400000000005MJLNL
16/12/2025 10:08:33 3 £26.6800 XLON 0XL10D00000000005MJKP6
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10100000000005MJJF5
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10100000000005MJJF6
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10140000000005MJL91
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10400000000005MJLNJ
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10400000000005MJLNK
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10700000000005MJKGJ
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10A00000000005MJJJ4
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10A00000000005MJJJ6
16/12/2025 10:08:33 3 £26.6850 XLON 0XL10D00000000005MJKOO
16/12/2025 10:08:33 4 £26.6800 XLON 0XL10110000000005MJKUB
16/12/2025 10:08:33 4 £26.6850 XLON 0XL10D00000000005MJKON
16/12/2025 10:08:33 5 £26.6800 XLON 0XL10100000000005MJJF7
16/12/2025 10:08:33 5 £26.6800 XLON 0XL10700000000005MJKGK
16/12/2025 10:08:33 5 £26.6850 XLON 0XL10140000000005MJL90
16/12/2025 10:08:33 5 £26.6850 XLON 0XL10170000000005MJK48
16/12/2025 10:08:33 5 £26.6850 XLON 0XL10A00000000005MJJJ5
16/12/2025 10:08:33 6 £26.6800 XLON 0XL10110000000005MJKUA
16/12/2025 10:08:33 6 £26.6800 XLON 0XL10A00000000005MJJJ7
16/12/2025 10:08:33 11 £26.6800 XLON 0XL10140000000005MJL94
16/12/2025 10:08:33 38 £26.6850 XLON 0XL10700000000005MJKGI
16/12/2025 10:08:33 187 £26.6850 XLON 0XL10700000000005MJKGG
16/12/2025 10:08:33 1,472 £26.6850 XLON 0XL10700000000005MJKGH
16/12/2025 10:09:09 3 €30.4850 XAMS 0XL10100000000005MJJGB
16/12/2025 10:09:09 3 €30.4850 XAMS 0XL10110000000005MJL0C
16/12/2025 10:09:09 3 €30.4850 XAMS 0XL10170000000005MJK5N
16/12/2025 10:09:09 3 €30.4850 XAMS 0XL10400000000005MJLPJ
16/12/2025 10:09:09 5 €30.4900 XAMS 0XL10170000000005MJK5J
16/12/2025 10:09:09 6 €30.4900 XAMS 0XL10140000000005MJLBP
16/12/2025 10:09:09 7 €30.4900 XAMS 0XL10110000000005MJL09
16/12/2025 10:09:09 7 €30.4900 XAMS 0XL10D00000000005MJKQK
16/12/2025 10:09:09 8 €30.4900 XAMS 0XL10110000000005MJL08
16/12/2025 10:09:09 8 €30.4900 XAMS 0XL10A00000000005MJJKS
16/12/2025 10:09:09 9 €30.4900 XAMS 0XL10140000000005MJLBN
16/12/2025 10:09:09 9 €30.4900 XAMS 0XL10170000000005MJK5L
16/12/2025 10:09:09 9 €30.4900 XAMS 0XL10A00000000005MJJKP
16/12/2025 10:09:09 9 €30.4900 XAMS 0XL10A00000000005MJJKR
16/12/2025 10:09:09 10 €30.4900 XAMS 0XL10D00000000005MJKQJ
16/12/2025 10:09:09 11 €30.4900 XAMS 0XL10110000000005MJL0A
16/12/2025 10:09:09 12 €30.4900 XAMS 0XL10A00000000005MJJKQ
16/12/2025 10:09:09 13 €30.4850 XAMS 0XL10110000000005MJL0B
16/12/2025 10:09:09 13 €30.4850 XAMS 0XL10170000000005MJK5M
16/12/2025 10:09:09 13 €30.4850 XAMS 0XL10400000000005MJLPK
16/12/2025 10:09:09 13 €30.4850 XAMS 0XL10700000000005MJKIA
16/12/2025 10:09:09 13 €30.4900 XAMS 0XL10100000000005MJJGA
16/12/2025 10:09:09 14 €30.4900 XAMS 0XL10170000000005MJK5K
16/12/2025 10:09:09 14 €30.4900 XAMS 0XL10D00000000005MJKQI
16/12/2025 10:09:09 15 €30.4900 XAMS 0XL10700000000005MJKI9
16/12/2025 10:09:09 16 €30.4850 XAMS 0XL10110000000005MJL0D
16/12/2025 10:09:09 16 €30.4900 XAMS 0XL10700000000005MJKI8
16/12/2025 10:09:09 18 €30.4850 XAMS 0XL10A00000000005MJJKT
16/12/2025 10:09:09 421 €30.4900 XAMS 0XL10140000000005MJLBO
16/12/2025 10:09:09 1,412 €30.4900 XAMS 0XL10140000000005MJLBM
16/12/2025 10:13:05 518 €30.4950 XAMS 0XL10140000000005MJLMH
16/12/2025 10:15:17 76 €30.5050 XAMS 0XL10140000000005MJLRQ
16/12/2025 10:15:17 140 €30.5050 XAMS 0XL10140000000005MJLRO
16/12/2025 10:15:17 420 €30.5050 XAMS 0XL10140000000005MJLRP
16/12/2025 10:16:15 3 €30.5000 XAMS 0XL10110000000005MJLGP
16/12/2025 10:16:15 3 €30.5000 XAMS 0XL10A00000000005MJK22
16/12/2025 10:16:15 4 €30.5000 XAMS 0XL10D00000000005MJL9G
16/12/2025 10:16:15 1,583 €30.5000 XAMS 0XL10140000000005MJLT3
16/12/2025 10:16:15 1,026 £26.6850 XLON 0XL10700000000005MJL1M
16/12/2025 10:16:54 3 €30.4950 XAMS 0XL10170000000005MJKID
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10100000000005MJJSK
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10140000000005MJM0H
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10170000000005MJKJD
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10700000000005MJL3R
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10A00000000005MJK3I
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10A00000000005MJK3J
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10D00000000005MJLBV
16/12/2025 10:17:12 3 €30.4800 XAMS 0XL10D00000000005MJLC0
16/12/2025 10:17:12 3 €30.4900 XAMS 0XL10140000000005MJLVQ
16/12/2025 10:17:12 3 €30.4900 XAMS 0XL10140000000005MJLVR
16/12/2025 10:17:12 3 €30.4900 XAMS 0XL10170000000005MJKJ6
16/12/2025 10:17:12 3 €30.4900 XAMS 0XL10A00000000005MJK32
10:17:12 3 €30.4900 XAMS 0XL10A00000000005MJK33
10:17:12
16/12/2025 3 €30.4900 XAMS 0XL10D00000000005MJLBL
16/12/2025 €30.4750 XAMS 0XL10100000000005MJJSM
16/12/2025 10:17:12 4
16/12/2025 10:17:12 4 €30.4750 XAMS 0XL10170000000005MJKJF
16/12/2025 10:17:12 4 €30.4750 XAMS 0XL10170000000005MJKJH
16/12/2025 10:17:12 4 €30.4800 XAMS 0XL10110000000005MJLJ2
16/12/2025 10:17:12 4 €30.4800 XAMS 0XL10140000000005MJM0G
16/12/2025 10:17:12 4 €30.4800 XAMS 0XL10700000000005MJL3Q
16/12/2025 10:17:12 4 €30.4800 XAMS 0XL10A00000000005MJK3G
16/12/2025 10:17:12 4 €30.4800 XAMS 0XL10D00000000005MJLBU
16/12/2025 10:17:12 4 €30.4900 XAMS 0XL10110000000005MJLIJ
16/12/2025 10:17:12 4 €30.4900 XAMS 0XL10110000000005MJLIK
16/12/2025 10:17:12 4 €30.4900 XAMS 0XL10170000000005MJKJ4
16/12/2025 10:17:12 4 €30.4900 XAMS 0XL10700000000005MJL3E
16/12/2025 10:17:12 4 €30.4900 XAMS 0XL10D00000000005MJLBK
16/12/2025 10:17:12 4 €30.4900 XAMS 0XL10D00000000005MJLBM
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10100000000005MJJSN
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10700000000005MJL3U
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10A00000000005MJK3M
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10A00000000005MJK3N
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10A00000000005MJK3O
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10A00000000005MJK3P
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10D00000000005MJLC1
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10D00000000005MJLC2
16/12/2025 10:17:12 5 €30.4750 XAMS 0XL10D00000000005MJLC3
16/12/2025 10:17:12 5 €30.4800 XAMS 0XL10110000000005MJLJ0
16/12/2025 10:17:12 5 €30.4800 XAMS 0XL10110000000005MJLJ3
16/12/2025 10:17:12 5 €30.4800 XAMS 0XL10170000000005MJKJE
16/12/2025 10:17:12 5 €30.4800 XAMS 0XL10400000000005MJMD7
16/12/2025 10:17:12 5 €30.4900 XAMS 0XL10100000000005MJJSD
16/12/2025 10:17:12 5 €30.4900 XAMS 0XL10A00000000005MJK30
16/12/2025 10:17:12 5 €30.4900 XAMS 0XL10A00000000005MJK31
16/12/2025 10:17:12 6 €30.4750 XAMS 0XL10110000000005MJLJ6
16/12/2025 10:17:12 6 €30.4750 XAMS 0XL10140000000005MJM0I
16/12/2025 10:17:12 6 €30.4750 XAMS 0XL10170000000005MJKJG
16/12/2025 10:17:12 6 €30.4750 XAMS 0XL10400000000005MJMD8
16/12/2025 10:17:12 6 €30.4800 XAMS 0XL10700000000005MJL3S
16/12/2025 10:17:12 6 €30.4900 XAMS 0XL10110000000005MJLII
16/12/2025 10:17:12 6 €30.4900 XAMS 0XL10170000000005MJKJ5
16/12/2025 10:17:12 6 €30.4900 XAMS 0XL10700000000005MJL3D
16/12/2025 10:17:12 6 €30.4900 XAMS 0XL10700000000005MJL3F
16/12/2025 10:17:12 7 €30.4750 XAMS 0XL10110000000005MJLJ7
16/12/2025 10:17:12 7 €30.4750 XAMS 0XL10700000000005MJL3T
16/12/2025 10:17:12 7 €30.4750 XAMS 0XL10700000000005MJL3V
16/12/2025 10:17:12 7 €30.4800 XAMS 0XL10170000000005MJKJC
16/12/2025 10:17:12 7 €30.4850 XAMS 0XL10170000000005MJKJ9
16/12/2025 10:17:12 7 €30.4900 XAMS 0XL10100000000005MJJSC
16/12/2025 10:17:12 7 €30.4900 XAMS 0XL10110000000005MJLIL
16/12/2025 10:17:12 7 €30.4900 XAMS 0XL10400000000005MJMCV
16/12/2025 10:17:12 8 €30.4750 XAMS 0XL10110000000005MJLJ4
16/12/2025 10:17:12 8 €30.4800 XAMS 0XL10100000000005MJJSJ
16/12/2025 10:17:12 8 €30.4900 XAMS 0XL10400000000005MJMCU
16/12/2025 10:17:12 9 €30.4750 XAMS 0XL10100000000005MJJSL
16/12/2025 10:17:12 9 €30.4750 XAMS 0XL10400000000005MJMD9
16/12/2025 10:17:12 9 €30.4800 XAMS 0XL10110000000005MJLJ1
16/12/2025 10:17:12 9 €30.4800 XAMS 0XL10170000000005MJKJB
16/12/2025 10:17:12 9 €30.4800 XAMS 0XL10400000000005MJMD6
16/12/2025 10:17:12 10 €30.4750 XAMS 0XL10110000000005MJLJ5
16/12/2025 10:17:12 45 €30.4900 XAMS 0XL10140000000005MJLVS
16/12/2025 10:17:12 232 €30.4850 XAMS 0XL10140000000005MJM07
16/12/2025 10:17:12 249 €30.4850 XAMS 0XL10140000000005MJM08
16/12/2025 10:17:12 933 €30.4850 XAMS 0XL10140000000005MJM09
16/12/2025 10:17:12 1,516 €30.4900 XAMS 0XL10140000000005MJLVT
16/12/2025 10:17:12 3 £26.6650 XLON 0XL10100000000005MJJSH
16/12/2025 10:17:12 3 £26.6650 XLON 0XL10A00000000005MJK3D
16/12/2025 10:17:12 3 £26.6650 XLON 0XL10A00000000005MJK3F
16/12/2025 10:17:12 3 £26.6700
16/12/2025 XLON 0XL10170000000005MJKJ8
16/12/2025 10:17:12 3 £26.6800 XLON 0XL10140000000005MJLVM
10:17:12 4 £26.6650 XLON 0XL10140000000005MJM0C
16/12/2025 10:17:12 4 £26.6650 XLON 0XL10400000000005MJMD3
16/12/2025 10:17:12 4 £26.6650 XLON 0XL10D00000000005MJLBQ
16/12/2025 10:17:12 4 £26.6700 XLON 0XL10140000000005MJM06
16/12/2025 10:17:12 4 £26.6700 XLON 0XL10400000000005MJMD0
16/12/2025 10:17:12 4 £26.6700 XLON 0XL10700000000005MJL3I
16/12/2025 10:17:12 4 £26.6700 XLON 0XL10D00000000005MJLBP
16/12/2025 10:17:12 4 £26.6750 XLON 0XL10140000000005MJLVO
16/12/2025 10:17:12 4 £26.6750 XLON 0XL10400000000005MJMCR
16/12/2025 10:17:12 4 £26.6750 XLON 0XL10700000000005MJL39
16/12/2025 10:17:12 4 £26.6750 XLON 0XL10A00000000005MJK2T
16/12/2025 10:17:12 5 £26.6650 XLON 0XL10140000000005MJM0D
16/12/2025 10:17:12 5 £26.6650 XLON 0XL10140000000005MJM0E
16/12/2025 10:17:12 5 £26.6650 XLON 0XL10400000000005MJMD4
16/12/2025 10:17:12 5 £26.6650 XLON 0XL10400000000005MJMD5
16/12/2025 10:17:12 5 £26.6650 XLON 0XL10A00000000005MJK3E
16/12/2025 10:17:12 5 £26.6650 XLON 0XL10D00000000005MJLBR
16/12/2025 10:17:12 5 £26.6700 XLON 0XL10140000000005MJM05
16/12/2025 10:17:12 5 £26.6700 XLON 0XL10400000000005MJMD1
16/12/2025 10:17:12 5 £26.6750 XLON 0XL10110000000005MJLIH
16/12/2025 10:17:12 5 £26.6750 XLON 0XL10D00000000005MJLBJ
16/12/2025 10:17:12 5 £26.6800 XLON 0XL10700000000005MJL38
16/12/2025 10:17:12 5 £26.6800 XLON 0XL10A00000000005MJK2S
16/12/2025 10:17:12 6 £26.6650 XLON 0XL10170000000005MJKJA
16/12/2025 10:17:12 6 £26.6750 XLON 0XL10110000000005MJLIG
16/12/2025 10:17:12 6 £26.6800 XLON 0XL10100000000005MJJS9
16/12/2025 10:17:12 7 £26.6650 XLON 0XL10100000000005MJJSI
16/12/2025 10:17:12 8 £26.6650 XLON 0XL10140000000005MJM0F
16/12/2025 10:17:12 8 £26.6650 XLON 0XL10400000000005MJMD2
16/12/2025 10:17:12 8 £26.6700 XLON 0XL10D00000000005MJLBO
16/12/2025 10:17:12 9 £26.6700 XLON 0XL10110000000005MJLIS
16/12/2025 10:17:12 9 £26.6700 XLON 0XL10170000000005MJKJ7
16/12/2025 10:17:12 9 £26.6700 XLON 0XL10A00000000005MJK3B
16/12/2025 10:17:12 9 £26.6750 XLON 0XL10140000000005MJLVP
16/12/2025 10:17:12 9 £26.6750 XLON 0XL10400000000005MJMCT
16/12/2025 10:17:12 9 £26.6750 XLON 0XL10A00000000005MJK2U
16/12/2025 10:17:12 9 £26.6750 XLON 0XL10D00000000005MJLBI
16/12/2025 10:17:12 10 £26.6650 XLON 0XL10110000000005MJLIU
16/12/2025 10:17:12 10 £26.6650 XLON 0XL10700000000005MJL3P
16/12/2025 10:17:12 10 £26.6700 XLON 0XL10100000000005MJJSF
16/12/2025 10:17:12 10 £26.6700 XLON 0XL10110000000005MJLIT
16/12/2025 10:17:12 10 £26.6750 XLON 0XL10170000000005MJKJ3
16/12/2025 10:17:12 10 £26.6750 XLON 0XL10700000000005MJL3A
16/12/2025 10:17:12 10 £26.6750 XLON 0XL10A00000000005MJK2V
16/12/2025 10:17:12 11 £26.6700 XLON 0XL10A00000000005MJK3C
16/12/2025 10:17:12 11 £26.6750 XLON 0XL10140000000005MJLVN
16/12/2025 10:17:12 11 £26.6750 XLON 0XL10400000000005MJMCS
16/12/2025 10:17:12 14 £26.6650 XLON 0XL10110000000005MJLIV
16/12/2025 10:17:12 15 £26.6700 XLON 0XL10700000000005MJL3J
16/12/2025 10:17:12 18 £26.6750 XLON 0XL10100000000005MJJSB
16/12/2025 10:17:12 23 £26.6700 XLON 0XL10100000000005MJJSE
16/12/2025 10:17:12 769 £26.6650 XLON 0XL10700000000005MJL3O
16/12/2025 10:17:12 1,423 £26.6750 XLON 0XL10700000000005MJL3C
16/12/2025 10:17:12 3,198 £26.6750 XLON 0XL10700000000005MJL3B
16/12/2025 10:17:12 3,346 £26.6700 XLON 0XL10700000000005MJL3K
16/12/2025 10:17:14 6 £26.6600 XLON 0XL10D00000000005MJLCD
16/12/2025 10:17:14 7 £26.6600 XLON 0XL10700000000005MJL46
16/12/2025 10:17:14 8 £26.6600 XLON 0XL10170000000005MJKJL
16/12/2025 10:17:14 8 £26.6600 XLON 0XL10A00000000005MJK45
16/12/2025 10:17:14 10 £26.6600 XLON 0XL10100000000005MJJSS
16/12/2025 10:17:14 169 £26.6600 XLON 0XL10700000000005MJL44
16/12/2025 10:17:14 403 £26.6600 XLON 0XL10700000000005MJL45
16/12/2025 10:20:46 9 €30.4700 XAMS 0XL10170000000005MJKPQ
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10110000000005MJLSF
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10110000000005MJLSG
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10110000000005MJLSH
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10140000000005MJM9Q
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10170000000005MJKQR
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10400000000005MJMLL
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10400000000005MJMLM
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10700000000005MJLD5
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10A00000000005MJKA2
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10A00000000005MJKA5
16/12/2025 10:21:12 3 €30.4650 XAMS 0XL10D00000000005MJLJ8
16/12/2025 10:21:12 5 €30.4650 XAMS 0XL10100000000005MJK1P
16/12/2025 10:21:12 5 €30.4650 XAMS 0XL10A00000000005MJKA4
16/12/2025 10:21:12 6 €30.4650 XAMS 0XL10110000000005MJLSI
16/12/2025 10:21:12 6 €30.4650 XAMS 0XL10170000000005MJKQP
16/12/2025 10:21:12 6 €30.4650 XAMS 0XL10700000000005MJLD3
16/12/2025 10:21:12 6 €30.4650 XAMS 0XL10700000000005MJLD4
16/12/2025 10:21:12 6 €30.4650 XAMS 0XL10A00000000005MJKA3
16/12/2025 10:21:12 6 €30.4650 XAMS 0XL10D00000000005MJLJ6
16/12/2025 10:21:12 7 €30.4650 XAMS 0XL10100000000005MJK1O
16/12/2025 10:21:12 7 €30.4650 XAMS 0XL10170000000005MJKQQ
16/12/2025 10:21:12 7 €30.4650 XAMS 0XL10D00000000005MJLJ7
16/12/2025 10:21:12 893 €30.4650 XAMS 0XL10140000000005MJM9P
16/12/2025 10:23:36 3 £26.6550 XLON 0XL10100000000005MJK5F
16/12/2025 10:23:36 3 £26.6550 XLON 0XL10110000000005MJLV9
16/12/2025 10:23:36 3 £26.6550 XLON 0XL10140000000005MJMEA
16/12/2025 10:23:36 3 £26.6550 XLON 0XL10A00000000005MJKCG
16/12/2025 10:23:36 3 £26.6550 XLON 0XL10D00000000005MJLN0
16/12/2025 10:23:36 4 £26.6550 XLON 0XL10110000000005MJLVA
16/12/2025 10:23:36 4 £26.6550 XLON 0XL10140000000005MJMEC
16/12/2025 10:23:36 4 £26.6550 XLON 0XL10170000000005MJKTV
16/12/2025 10:23:36 4 £26.6550 XLON 0XL10400000000005MJMSA
16/12/2025 10:23:36 4 £26.6550 XLON 0XL10700000000005MJLHP
16/12/2025 10:23:36 4 £26.6550 XLON 0XL10700000000005MJLHR
16/12/2025 10:23:36 4 £26.6550 XLON 0XL10A00000000005MJKCF
16/12/2025 10:23:36 5 £26.6550 XLON 0XL10170000000005MJKTU
16/12/2025 10:23:36 5 £26.6550 XLON 0XL10400000000005MJMS9
16/12/2025 10:23:36 6 £26.6550 XLON 0XL10D00000000005MJLN1
7 £26.6550 XLON 0XL10100000000005MJK5E
16/12/2025 10:23:36 £26.6550 XLON 0XL10400000000005MJMS7
16/12/2025 10:23:36 7
16/12/2025 10:23:36 7 £26.6550 XLON 0XL10A00000000005MJKCE
16/12/2025 10:23:36 7 £26.6550 XLON 0XL10A00000000005MJKCH
16/12/2025 10:23:36 8 £26.6550 XLON 0XL10140000000005MJMEB
16/12/2025 10:23:36 9 £26.6550 XLON 0XL10400000000005MJMS8
16/12/2025 10:23:36 1,008 £26.6550 XLON 0XL10700000000005MJLHQ
16/12/2025 10:28:44 3 €30.4750 XAMS 0XL10170000000005MJL84
16/12/2025 10:31:50 3 €30.4900 XAMS 0XL10170000000005MJLE6
16/12/2025 10:31:50 3 £26.6650 XLON 0XL10170000000005MJLE5
16/12/2025 10:31:50 3 £26.6650 XLON 0XL10A00000000005MJKP0
16/12/2025 10:31:50 1,631 £26.6650 XLON 0XL10700000000005MJM50
16/12/2025 10:32:11 3 €30.4850 XAMS 0XL10110000000005MJMGU
16/12/2025 10:32:11 3 €30.4850 XAMS 0XL10700000000005MJM5L
16/12/2025 10:32:11 3 €30.4850 XAMS 0XL10D00000000005MJM5G
16/12/2025 10:32:11 583 €30.4850 XAMS 0XL10140000000005MJN11
16/12/2025 10:32:11 3 £26.6600 XLON 0XL10110000000005MJMGS
16/12/2025 10:32:11 3 £26.6600 XLON 0XL10700000000005MJM5K
16/12/2025 10:32:11 4 £26.6600 XLON 0XL10170000000005MJLER
16/12/2025 10:32:11 5 £26.6600 XLON 0XL10140000000005MJN10
16/12/2025 10:32:11 6 £26.6600 XLON 0XL10140000000005MJN0V
16/12/2025 10:32:11 6 £26.6600 XLON 0XL10700000000005MJM5J
16/12/2025 10:32:11 6 £26.6600 XLON 0XL10D00000000005MJM5F
16/12/2025 10:32:11 7 £26.6600 XLON 0XL10100000000005MJKKJ
16/12/2025 10:32:11 7 £26.6600 XLON 0XL10100000000005MJKKK
16/12/2025 10:32:11 8 £26.6600 XLON 0XL10400000000005MJNFV
16/12/2025 10:32:26 3 €30.4800 XAMS 0XL10170000000005MJLFG
16/12/2025 10:32:26 3 €30.4800 XAMS 0XL10700000000005MJM65
16/12/2025 10:32:26 3 €30.4800 XAMS 0XL10D00000000005MJM5V
16/12/2025 10:32:26 4 €30.4800 XAMS 0XL10110000000005MJMH8
16/12/2025 10:32:26 4 €30.4800 XAMS 0XL10170000000005MJLFF
16/12/2025 10:32:26 5 €30.4800 XAMS 0XL10100000000005MJKL9
16/12/2025 10:32:26 5 €30.4800 XAMS 0XL10170000000005MJLFD
16/12/2025 10:32:26 6 €30.4800 XAMS 0XL10170000000005MJLFE
16/12/2025 10:32:26 8 €30.4800 XAMS 0XL10140000000005MJN1I
16/12/2025 10:32:26 1,023 €30.4800 XAMS 0XL10140000000005MJN1J
16/12/2025 10:32:26 3 £26.6550 XLON 0XL10110000000005MJMH7
16/12/2025 10:32:26 3 £26.6550 XLON 0XL10140000000005MJN1H
16/12/2025 10:32:26 4 £26.6550 XLON 0XL10140000000005MJN1G
16/12/2025 10:32:26 4 £26.6550 XLON 0XL10A00000000005MJKPU
16/12/2025 10:32:26 4 £26.6550 XLON 0XL10A00000000005MJKPV
16/12/2025 10:32:26 5 £26.6550 XLON 0XL10A00000000005MJKPT
16/12/2025 10:32:26 6 £26.6550 XLON 0XL10400000000005MJNGD
16/12/2025 10:32:26 7 £26.6550 XLON 0XL10170000000005MJLFC
16/12/2025 10:32:26 7 £26.6550 XLON 0XL10A00000000005MJKQ0
16/12/2025 10:32:26 7 £26.6550 XLON 0XL10D00000000005MJM5U
16/12/2025 10:32:26 9 £26.6550 XLON 0XL10400000000005MJNGC
16/12/2025 10:32:26 9 £26.6550 XLON 0XL10400000000005MJNGE
16/12/2025 10:32:26 325 £26.6550 XLON 0XL10700000000005MJM63
16/12/2025 10:32:26 352 £26.6550 XLON 0XL10700000000005MJM62
16/12/2025 10:32:26 388 £26.6550 XLON 0XL10700000000005MJM64
16/12/2025 10:32:36 3 £26.6550 XLON 0XL10D00000000005MJM67
16/12/2025 10:32:36 1,070 £26.6550 XLON 0XL10700000000005MJM6C
16/12/2025 10:34:25 3 €30.4650 XAMS 0XL10100000000005MJKR7
16/12/2025 10:34:25 3 €30.4650 XAMS 0XL10110000000005MJMMO
16/12/2025 10:34:25 3 €30.4650 XAMS 0XL10140000000005MJN65
16/12/2025 10:34:25 3 €30.4650 XAMS 0XL10A00000000005MJKTP
16/12/2025 10:34:25 3 €30.4700 XAMS 0XL10170000000005MJLKE
16/12/2025 10:34:25 3 €30.4700 XAMS 0XL10400000000005MJNKV
16/12/2025 10:34:25 3 €30.4700 XAMS 0XL10A00000000005MJKTK
16/12/2025 10:34:25 3 €30.4750 XAMS 0XL10110000000005MJMMP
16/12/2025 10:34:25 3 €30.4750 XAMS 0XL10170000000005MJLKC
16/12/2025 10:34:25 3 €30.4750 XAMS 0XL10170000000005MJLKD
16/12/2025 10:34:25 3 €30.4750 XAMS 0XL10700000000005MJM9V
16/12/2025 10:34:25 3 €30.4750 XAMS 0XL10A00000000005MJKTN
16/12/2025 10:34:25 3 €30.4750 XAMS 0XL10D00000000005MJMAA
16/12/2025 10:34:25 4 €30.4600 XAMS 0XL10A00000000005MJKTU
16/12/2025 10:34:25 4 €30.4650 XAMS 0XL10400000000005MJNL0
16/12/2025 10:34:25 4 €30.4650 XAMS 0XL10700000000005MJMA3
16/12/2025 10:34:25 4 €30.4700 XAMS 0XL10100000000005MJKR9
16/12/2025 10:34:25 4 €30.4700 XAMS 0XL10140000000005MJN61
16/12/2025 10:34:25 4 €30.4750 XAMS 0XL10110000000005MJMMK
16/12/2025 10:34:25 4 €30.4750 XAMS 0XL10A00000000005MJKTO
16/12/2025 10:34:25 4 €30.4750 XAMS 0XL10D00000000005MJMAD
16/12/2025 10:34:25 5 €30.4600 XAMS 0XL10100000000005MJKRA
16/12/2025 10:34:25 5 €30.4600 XAMS 0XL10700000000005MJMA6
16/12/2025 10:34:25 5 €30.4650 XAMS 0XL10100000000005MJKR8
16/12/2025 10:34:25 5 €30.4650 XAMS 0XL10110000000005MJMMQ
16/12/2025 10:34:25 5 €30.4650 XAMS 0XL10170000000005MJLKG
16/12/2025 10:34:25 5 €30.4650 XAMS 0XL10170000000005MJLKI
16/12/2025 €30.4650 XAMS 0XL10A00000000005MJKTL
10:34:25 5
16/12/2025 10:34:25 5 €30.4650 XAMS 0XL10A00000000005MJKTR
16/12/2025 10:34:25 5 €30.4650 XAMS 0XL10D00000000005MJMAF
16/12/2025 10:34:25 5 €30.4750 XAMS 0XL10110000000005MJMMM
16/12/2025 10:34:25 5 €30.4750 XAMS 0XL10140000000005MJN60
16/12/2025 10:34:25 5 €30.4750 XAMS 0XL10140000000005MJN64
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10110000000005MJMMS
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10110000000005MJMMT
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10110000000005MJMMU
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10140000000005MJN67
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10700000000005MJMA5
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10A00000000005MJKTT
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10A00000000005MJKTV
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10D00000000005MJMAG
16/12/2025 10:34:25 6 €30.4600 XAMS 0XL10D00000000005MJMAH
16/12/2025 10:34:25 6 €30.4650 XAMS 0XL10110000000005MJMMN
16/12/2025 10:34:25 6 €30.4650 XAMS 0XL10170000000005MJLKH
16/12/2025 10:34:25 6 €30.4650 XAMS 0XL10D00000000005MJMAC
16/12/2025 10:34:25 6 €30.4750 XAMS 0XL10400000000005MJNKU
16/12/2025 10:34:25 6 €30.4750 XAMS 0XL10400000000005MJNL1
16/12/2025 10:34:25 6 €30.4750 XAMS 0XL10700000000005MJMA0
16/12/2025 10:34:25 6 €30.4750 XAMS 0XL10A00000000005MJKTM
16/12/2025 10:34:25 6 €30.4750 XAMS 0XL10D00000000005MJMAB
16/12/2025 10:34:25 7 €30.4700 XAMS 0XL10170000000005MJLKF
16/12/2025 10:34:25 7 €30.4750 XAMS 0XL10110000000005MJMML
16/12/2025 10:34:25 7 €30.4750 XAMS 0XL10A00000000005MJKTQ
16/12/2025 10:34:25 8 €30.4650 XAMS 0XL10700000000005MJMA1
16/12/2025 10:34:25 9 €30.4600 XAMS 0XL10400000000005MJNL2
16/12/2025 10:34:25 9 €30.4650 XAMS 0XL10D00000000005MJMAE
16/12/2025 10:34:25 10 €30.4600 XAMS 0XL10400000000005MJNL3
16/12/2025 10:34:25 10 €30.4600 XAMS 0XL10A00000000005MJKTS
16/12/2025 10:34:25 10 €30.4650 XAMS 0XL10700000000005MJMA2
16/12/2025 10:34:25 11 €30.4650 XAMS 0XL10140000000005MJN63
16/12/2025 10:34:25 12 €30.4650 XAMS 0XL10110000000005MJMMR
16/12/2025 10:34:25 13 €30.4650 XAMS 0XL10170000000005MJLKJ
16/12/2025 10:34:25 2,280 €30.4750 XAMS 0XL10140000000005MJN62
16/12/2025 10:34:25 3,755 €30.4700 XAMS 0XL10140000000005MJN66
16/12/2025 10:34:25 3 £26.6450 XLON 0XL10100000000005MJKR3
16/12/2025 10:34:25 3 £26.6450 XLON 0XL10140000000005MJN5O
16/12/2025 10:34:25 3 £26.6450 XLON 0XL10140000000005MJN5Q
16/12/2025 10:34:25 3 £26.6450 XLON 0XL10170000000005MJLKA
16/12/2025 10:34:25 3 £26.6450 XLON 0XL10700000000005MJM9R
16/12/2025 10:34:25 3 £26.6450 XLON 0XL10700000000005MJM9T
16/12/2025 10:34:25 3 £26.6500 XLON 0XL10A00000000005MJKTD
16/12/2025 10:34:25 4 £26.6400 XLON 0XL10140000000005MJN5S
16/12/2025 10:34:25 4 £26.6400 XLON 0XL10140000000005MJN5T
16/12/2025 10:34:25 4 £26.6450 XLON 0XL10140000000005MJN5P
16/12/2025 10:34:25 4 £26.6450 XLON 0XL10D00000000005MJMA6
16/12/2025 10:34:25 4 £26.6450 XLON 0XL10D00000000005MJMA9
16/12/2025 10:34:25 5 £26.6450 XLON 0XL10100000000005MJKR5
16/12/2025 10:34:25 5 £26.6450 XLON 0XL10400000000005MJNKQ
16/12/2025 10:34:25 5 £26.6500 XLON 0XL10100000000005MJKR1
16/12/2025 10:34:25 5 £26.6500 XLON 0XL10110000000005MJMMH
16/12/2025 10:34:25 6 £26.6400 XLON 0XL10A00000000005MJKTG
16/12/2025 10:34:25 10 £26.6450 XLON 0XL10A00000000005MJKTE
16/12/2025 10:34:25 10 £26.6500 XLON 0XL10400000000005MJNKP
16/12/2025 10:34:25 10 £26.6500 XLON 0XL10700000000005MJM9P
16/12/2025 10:34:25 11 £26.6450 XLON 0XL10110000000005MJMMJ
16/12/2025 10:34:25 11 £26.6500 XLON 0XL10170000000005MJLK9
16/12/2025 10:34:25 11 £26.6500 XLON 0XL10700000000005MJM9Q
16/12/2025 10:34:25 12 £26.6450 XLON 0XL10110000000005MJMMI
16/12/2025 10:34:25 12 £26.6450 XLON 0XL10140000000005MJN5R
16/12/2025 10:34:25 12 £26.6450 XLON 0XL10400000000005MJNKS
16/12/2025 10:34:25 12 £26.6450 XLON 0XL10A00000000005MJKTI
16/12/2025 10:34:25 12 £26.6500 XLON 0XL10100000000005MJKR2
16/12/2025 10:34:25 13 £26.6450 XLON 0XL10100000000005MJKR4
16/12/2025 10:34:25 13 £26.6450 XLON 0XL10170000000005MJLKB
16/12/2025 10:34:25 13 £26.6450 XLON 0XL10400000000005MJNKT
16/12/2025 10:34:25 13 £26.6500 XLON 0XL10140000000005MJN5M
16/12/2025 10:34:25 13 £26.6500 XLON 0XL10140000000005MJN5N
16/12/2025 10:34:25 13 £26.6500 XLON 0XL10D00000000005MJMA5
16/12/2025 10:34:25 14 £26.6450 XLON 0XL10A00000000005MJKTF
16/12/2025 10:34:25 14 £26.6450 XLON 0XL10A00000000005MJKTH
16/12/2025 10:34:25 14 £26.6450 XLON 0XL10D00000000005MJMA7
16/12/2025 10:34:25 15 £26.6450 XLON 0XL10400000000005MJNKR
16/12/2025 10:34:25 76 £26.6450 XLON 0XL10D00000000005MJMA8
16/12/2025 10:34:25 868 £26.6500 XLON 0XL10700000000005MJM9O
16/12/2025 10:34:25 2,371 £26.6450 XLON 0XL10700000000005MJM9S
16/12/2025 10:35:03 3 €30.4600 XAMS 0XL10110000000005MJMOO
16/12/2025 10:35:03 3 €30.4600 XAMS 0XL10170000000005MJLM5
16/12/2025 10:35:03 3 €30.4600 XAMS 0XL10A00000000005MJKVS
16/12/2025 10:35:03 3 €30.4600 XAMS 0XL10A00000000005MJKVT
16/12/2025 10:35:03 4 €30.4600 XAMS 0XL10100000000005MJKTG
16/12/2025 10:35:03 4 €30.4600 XAMS 0XL10170000000005MJLM4
16/12/2025 10:35:03 5 €30.4600 XAMS 0XL10700000000005MJMB9
16/12/2025 10:35:03 5 £26.6400 XLON 0XL10D00000000005MJMBU
16/12/2025 10:35:03 49 £26.6450 XLON 0XL10D00000000005MJMBT
16/12/2025 10:36:12 3 £26.6300 XLON 0XL10110000000005MJMQC
16/12/2025 10:36:12 3 £26.6350 XLON 0XL10170000000005MJLO4
16/12/2025 10:36:12 3 £26.6350 XLON 0XL10A00000000005MJL18
16/12/2025 10:36:12 3 £26.6350 XLON 0XL10D00000000005MJMEI
16/12/2025 10:36:12 4 £26.6300 XLON 0XL10100000000005MJKVD
16/12/2025 10:36:12 4 £26.6300 XLON 0XL10170000000005MJLO5
16/12/2025 10:36:12 5 £26.6300 XLON 0XL10140000000005MJN9F
16/12/2025 10:36:12 5 £26.6300 XLON 0XL10400000000005MJNOM
10:36:12 5 £26.6300 XLON 0XL10A00000000005MJL19
16/12/2025 5 £26.6350 XLON 0XL10110000000005MJMQB
XLON 0XL10100000000005MJKVC
16/12/2025 10:36:12
16/12/2025 10:36:12 6 £26.6300
16/12/2025 10:36:12 6 £26.6350 XLON 0XL10140000000005MJN9E
16/12/2025 10:36:12 6 £26.6350 XLON 0XL10400000000005MJNOL
16/12/2025 10:36:12 21 £26.6300 XLON 0XL10D00000000005MJMEH
16/12/2025 10:36:12 57 £26.6350 XLON 0XL10D00000000005MJMEJ
16/12/2025 10:36:12 445 £26.6300 XLON 0XL10700000000005MJMD9
16/12/2025 10:36:17 3 £26.6300 XLON 0XL10400000000005MJNOP
16/12/2025 10:36:17 3 £26.6300 XLON 0XL10700000000005MJMDB
16/12/2025 10:36:17 4 £26.6300 XLON 0XL10D00000000005MJMEL
16/12/2025 10:36:17 6 £26.6300 XLON 0XL10100000000005MJKVG
16/12/2025 10:36:17 6 £26.6300 XLON 0XL10A00000000005MJL1B
16/12/2025 10:36:17 6 £26.6300 XLON 0XL10A00000000005MJL1C
16/12/2025 10:36:17 425 £26.6300 XLON 0XL10700000000005MJMDA
16/12/2025 10:47:10 3 £26.6500 XLON 0XL10400000000005MJOCR
16/12/2025 10:47:10 3 £26.6500 XLON 0XL10D00000000005MJN0U
16/12/2025 10:47:10 7 £26.6500 XLON 0XL10700000000005MJN55
16/12/2025 10:47:52 3 €30.4800 XAMS 0XL10100000000005MJLH4
16/12/2025 10:47:52 3 €30.4800 XAMS 0XL10140000000005MJO23
16/12/2025 10:47:52 4 €30.4800 XAMS 0XL10110000000005MJNIK
16/12/2025 10:47:52 246 €30.4800 XAMS 0XL10140000000005MJO22
16/12/2025 10:47:52 902 €30.4800 XAMS 0XL10140000000005MJO21
16/12/2025 10:47:52 3 £26.6450 XLON 0XL10140000000005MJO24
16/12/2025 10:47:52 45 £26.6450 XLON 0XL10700000000005MJN62
16/12/2025 10:47:52 56 £26.6450 XLON 0XL10700000000005MJN64
16/12/2025 10:47:52 485 £26.6450 XLON 0XL10700000000005MJN63
16/12/2025 10:47:53 3 €30.4750 XAMS 0XL10170000000005MJMJ1
16/12/2025 10:47:53 3 €30.4750 XAMS 0XL10400000000005MJODK
16/12/2025 10:47:53 3 €30.4750 XAMS 0XL10A00000000005MJLJF
16/12/2025 10:47:53 3 €30.4750 XAMS 0XL10D00000000005MJN3A
16/12/2025 10:47:53 4 €30.4750 XAMS 0XL10140000000005MJO2D
16/12/2025 10:47:53 4 €30.4750 XAMS 0XL10D00000000005MJN3B
16/12/2025 10:47:53 5 €30.4750 XAMS 0XL10400000000005MJODJ
16/12/2025 10:47:53 7 €30.4750 XAMS 0XL10110000000005MJNIM
16/12/2025 10:47:53 28 €30.4750 XAMS 0XL10140000000005MJO2B
16/12/2025 10:47:53 168 €30.4750 XAMS 0XL10140000000005MJO27
16/12/2025 10:47:53 168 €30.4750 XAMS 0XL10140000000005MJO28
16/12/2025 10:47:53 290 €30.4750 XAMS 0XL10140000000005MJO2A
16/12/2025 10:47:53 364 €30.4750 XAMS 0XL10140000000005MJO26
16/12/2025 10:47:53 364 €30.4750 XAMS 0XL10140000000005MJO29
16/12/2025 10:47:53 375 €30.4750 XAMS 0XL10140000000005MJO2C
16/12/2025 10:47:53 3 £26.6400 XLON 0XL10400000000005MJODH
16/12/2025 10:47:53 3 £26.6400 XLON 0XL10700000000005MJN6A
16/12/2025 10:47:53 3 £26.6400 XLON 0XL10A00000000005MJLJE
16/12/2025 10:47:53 3 £26.6400 XLON 0XL10D00000000005MJN36
16/12/2025 10:47:53 3 £26.6400 XLON 0XL10D00000000005MJN37
16/12/2025 10:47:53 3 £26.6400 XLON 0XL10D00000000005MJN38
16/12/2025 10:47:53 4 £26.6400 XLON 0XL10400000000005MJODI
16/12/2025 10:47:53 4 £26.6400 XLON 0XL10700000000005MJN69
16/12/2025 10:47:53 5 £26.6400 XLON 0XL10400000000005MJODG
16/12/2025 10:47:53 5 £26.6400 XLON 0XL10D00000000005MJN39
16/12/2025 10:47:53 7 £26.6400 XLON 0XL10110000000005MJNIL
16/12/2025 10:47:53 46 £26.6400 XLON 0XL10700000000005MJN67
16/12/2025 10:47:53 339 £26.6400 XLON 0XL10700000000005MJN66
16/12/2025 10:47:53 857 £26.6400 XLON 0XL10700000000005MJN68
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10100000000005MJLHD
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10110000000005MJNIS
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10110000000005MJNIT
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10110000000005MJNIU
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10140000000005MJO2H
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10140000000005MJO2I
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10170000000005MJMJ8
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10170000000005MJMJD
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10400000000005MJODM
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10400000000005MJODP
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10700000000005MJN6D
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10A00000000005MJLJJ
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10A00000000005MJLJN
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10D00000000005MJN3E
16/12/2025 10:47:57 3 €30.4700 XAMS 0XL10D00000000005MJN3F
16/12/2025 10:47:57 4 €30.4700 XAMS 0XL10110000000005MJNJ1
16/12/2025 10:47:57 4 €30.4700 XAMS 0XL10170000000005MJMJ9
16/12/2025 10:47:57 4 €30.4700 XAMS 0XL10700000000005MJN6E
16/12/2025 10:47:57 5 €30.4700 XAMS 0XL10100000000005MJLH9
16/12/2025 10:47:57 5 €30.4700 XAMS 0XL10170000000005MJMJA
16/12/2025
10:47:57 5 €30.4700 XAMS 0XL10700000000005MJN6G
16/12/2025 10:47:57 5 €30.4700 XAMS 0XL10A00000000005MJLJI
16/12/2025 10:47:57 6 €30.4700 XAMS 0XL10A00000000005MJLJH
16/12/2025 10:47:57 6 €30.4700 XAMS 0XL10D00000000005MJN3G
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10100000000005MJLHA
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10100000000005MJLHB
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10110000000005MJNJ0
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10140000000005MJO2L
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10170000000005MJMJB
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10170000000005MJMJC
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10400000000005MJODN
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10400000000005MJODO
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10A00000000005MJLJK
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10A00000000005MJLJL
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10A00000000005MJLJM
16/12/2025 10:47:57 3 £26.6350 XLON 0XL10D00000000005MJN3H
16/12/2025 10:47:57 4 £26.6350 XLON 0XL10100000000005MJLHC
16/12/2025 10:47:57 4 £26.6350 XLON 0XL10140000000005MJO2J
16/12/2025 10:47:57 4 £26.6350 XLON 0XL10140000000005MJO2K
16/12/2025 10:48:09 4 €30.4650 XAMS 0XL10700000000005MJN72
16/12/2025 10:48:09 1,743 €30.4650 XAMS 0XL10140000000005MJO3C
16/12/2025 10:48:10 3 £26.6300 XLON 0XL10400000000005MJOE6
16/12/2025 10:48:10 3 £26.6300 XLON 0XL10D00000000005MJN3T
16/12/2025 10:48:10 5 £26.6300 XLON 0XL10400000000005MJOE5
16/12/2025 10:48:10 5 £26.6300 XLON 0XL10400000000005MJOE7
16/12/2025 10:48:10 5 £26.6300 XLON 0XL10400000000005MJOE8
16/12/2025 10:48:10 5 £26.6300 XLON 0XL10D00000000005MJN3U
16/12/2025 10:48:10 6 £26.6300 XLON 0XL10700000000005MJN74
16/12/2025 10:48:10 7 £26.6300 XLON 0XL10110000000005MJNJL
16/12/2025 10:48:10 8 £26.6300 XLON 0XL10D00000000005MJN3R
16/12/2025 10:48:10 8 £26.6300 XLON 0XL10D00000000005MJN3S
16/12/2025 10:48:10 12 £26.6300 XLON 0XL10700000000005MJN75
16/12/2025 10:48:10 1,324 £26.6300 XLON 0XL10700000000005MJN73
16/12/2025 10:49:44 3 €30.4600 XAMS 0XL10110000000005MJNM7
16/12/2025 10:49:44 3 €30.4600 XAMS 0XL10170000000005MJMN3
16/12/2025 10:49:44 3 €30.4600 XAMS 0XL10700000000005MJN9O
16/12/2025 10:49:44 4 €30.4600 XAMS 0XL10100000000005MJLKG
16/12/2025 10:49:44 4 €30.4600 XAMS 0XL10170000000005MJMN6
16/12/2025 10:49:44 4 €30.4600 XAMS 0XL10700000000005MJN9P
16/12/2025 10:49:44 4 €30.4600 XAMS 0XL10A00000000005MJLMH
16/12/2025 10:49:44 5 €30.4600 XAMS 0XL10100000000005MJLKF
16/12/2025 10:49:44 5 €30.4600 XAMS 0XL10110000000005MJNM9
16/12/2025 10:49:44 5 €30.4600 XAMS 0XL10700000000005MJN9Q
16/12/2025 10:49:44 5 €30.4600 XAMS 0XL10A00000000005MJLMG
16/12/2025 10:49:44 5 €30.4600 XAMS 0XL10D00000000005MJN5R
16/12/2025 10:49:44 6 €30.4600 XAMS 0XL10110000000005MJNMA
16/12/2025 10:49:44 6 €30.4600 XAMS 0XL10A00000000005MJLMI
16/12/2025 10:49:44 8 €30.4600 XAMS 0XL10110000000005MJNM8
16/12/2025 10:49:44 8 €30.4600 XAMS 0XL10170000000005MJMN5
16/12/2025 10:49:44 8 €30.4600 XAMS 0XL10D00000000005MJN5T
16/12/2025 10:49:44 9 €30.4600 XAMS 0XL10140000000005MJO64
16/12/2025 10:49:44 9 €30.4600 XAMS 0XL10170000000005MJMN4
16/12/2025 10:49:44 10 €30.4600 XAMS 0XL10D00000000005MJN5S
16/12/2025 10:49:44 12 €30.4600 XAMS 0XL10400000000005MJOH0
16/12/2025 10:49:44 13 €30.4600 XAMS 0XL10400000000005MJOGV
16/12/2025 10:49:44 14 €30.4600 XAMS 0XL10A00000000005MJLMJ
16/12/2025 10:49:44 408 €30.4600 XAMS 0XL10140000000005MJO62
16/12/2025 10:49:44 730 €30.4600 XAMS 0XL10140000000005MJO63
16/12/2025 10:49:44 3 £26.6250 XLON 0XL10100000000005MJLKC
16/12/2025 10:49:44 3 £26.6250 XLON 0XL10140000000005MJO5U
16/12/2025 10:49:44 3 £26.6250 XLON 0XL10700000000005MJN9N
16/12/2025 10:49:44 3 £26.6250 XLON 0XL10A00000000005MJLMF
16/12/2025 10:49:44 4 £26.6250 XLON 0XL10100000000005MJLKD
16/12/2025 10:49:44 4 £26.6250 XLON 0XL10140000000005MJO5T
16/12/2025 10:49:44 4 £26.6250 XLON 0XL10170000000005MJMN1
16/12/2025 10:49:44 4 £26.6250 XLON 0XL10700000000005MJN9L
16/12/2025 10:49:44 4 £26.6250 XLON 0XL10A00000000005MJLMD
16/12/2025 10:49:44 4 £26.6250 XLON 0XL10A00000000005MJLME
16/12/2025 10:49:44 4 £26.6250 XLON 0XL10D00000000005MJN5Q
16/12/2025 10:49:44 5 £26.6250 XLON 0XL10100000000005MJLKE
16/12/2025 10:49:44 5 £26.6250 XLON 0XL10110000000005MJNM5
16/12/2025 10:49:44 5 £26.6250 XLON 0XL10110000000005MJNM6
16/12/2025 10:49:44 5 £26.6250 XLON 0XL10140000000005MJO5V
16/12/2025 10:49:44 5 £26.6250 XLON 0XL10400000000005MJOGT
16/12/2025 10:49:44 6 £26.6250 XLON 0XL10400000000005MJOGU
16/12/2025 10:49:44 6 £26.6250 XLON 0XL10D00000000005MJN5P
16/12/2025 10:49:44 8 £26.6250 XLON 0XL10140000000005MJO60
16/12/2025 10:49:44 9 £26.6250 XLON 0XL10170000000005MJMN2
16/12/2025 10:49:44 1,189 £26.6250 XLON 0XL10700000000005MJN9M
16/12/2025 10:49:56 3 €30.4500 XAMS 0XL10110000000005MJNNE
16/12/2025 10:49:56 3 €30.4500 XAMS 0XL10170000000005MJMO9
16/12/2025 10:49:56 3 €30.4500 XAMS 0XL10D00000000005MJN70
16/12/2025 10:49:56 3 €30.4550 XAMS 0XL10170000000005MJMO7
16/12/2025 10:49:56 4 €30.4500 XAMS 0XL10400000000005MJOHS
16/12/2025 10:49:56 4 €30.4500 XAMS 0XL10D00000000005MJN71
16/12/2025 10:49:56 4 €30.4550 XAMS 0XL10100000000005MJLL0
16/12/2025 10:49:56 4 €30.4550 XAMS 0XL10100000000005MJLL1
16/12/2025 10:49:56 4 €30.4550 XAMS 0XL10110000000005MJNNC
16/12/2025 10:49:56 4 €30.4550 XAMS 0XL10700000000005MJNAB
16/12/2025 10:49:56 4 €30.4550 XAMS 0XL10700000000005MJNAD
16/12/2025 10:49:56 4 €30.4550 XAMS 0XL10A00000000005MJLNM
10:49:56
5 €30.4500 XAMS 0XL10400000000005MJOHR
16/12/2025 0XL10700000000005MJNAE
16/12/2025 10:49:56 5 €30.4500 XAMS
16/12/2025 10:49:56 5 €30.4500 XAMS 0XL10A00000000005MJLNN
16/12/2025 10:49:56 5 €30.4550 XAMS 0XL10110000000005MJNNB
16/12/2025 10:49:56 5 €30.4550 XAMS 0XL10140000000005MJO70
16/12/2025 10:49:56 5 €30.4550 XAMS 0XL10170000000005MJMO8
16/12/2025 10:49:56 5 €30.4550 XAMS 0XL10700000000005MJNAC
16/12/2025 10:49:56 5 €30.4550 XAMS 0XL10A00000000005MJLNK
16/12/2025 10:49:56 5 €30.4550 XAMS 0XL10A00000000005MJLNL
16/12/2025 10:49:56 5 €30.4550 XAMS 0XL10D00000000005MJN6V
16/12/2025 10:49:56 6 €30.4550 XAMS 0XL10110000000005MJNND
16/12/2025 10:49:56 6 €30.4550 XAMS 0XL10170000000005MJMO6
16/12/2025 10:49:56 7 €30.4500 XAMS 0XL10140000000005MJO72
16/12/2025 10:49:56 452 €30.4550 XAMS 0XL10140000000005MJO71
16/12/2025 10:49:56 3 £26.6200 XLON 0XL10D00000000005MJN6U
16/12/2025 10:49:56 4 £26.6200 XLON 0XL10400000000005MJOHN
16/12/2025 10:49:56 4 £26.6200 XLON 0XL10400000000005MJOHO
16/12/2025 10:49:56 4 £26.6200 XLON 0XL10A00000000005MJLNJ
16/12/2025 10:49:56 5 £26.6200 XLON 0XL10140000000005MJO6V
16/12/2025 10:49:56 5 £26.6200 XLON 0XL10400000000005MJOHP
16/12/2025 10:49:56 5 £26.6200 XLON 0XL10A00000000005MJLNH
16/12/2025 10:49:56 5 £26.6200 XLON 0XL10A00000000005MJLNI
16/12/2025 10:49:56 6 £26.6200 XLON 0XL10140000000005MJO6U
16/12/2025 10:51:48 3 €30.4700 XAMS 0XL10110000000005MJNTD
16/12/2025 10:51:48 3 €30.4700 XAMS 0XL10170000000005MJMVU
16/12/2025 10:51:48 3 €30.4700 XAMS 0XL10700000000005MJNGF
16/12/2025 10:51:48 3 €30.4700 XAMS 0XL10D00000000005MJNCV
16/12/2025 10:51:48 4 €30.4700 XAMS 0XL10170000000005MJMVV
16/12/2025 10:52:18 253 €30.4650 XAMS 0XL10140000000005MJOFQ
16/12/2025 10:52:18 3 £26.6300 XLON 0XL10100000000005MJLVC
16/12/2025 10:52:18 3 £26.6300 XLON 0XL10140000000005MJOFP
16/12/2025 10:52:18 4 £26.6250 XLON 0XL10D00000000005MJNE1
16/12/2025 10:52:18 5 £26.6250 XLON 0XL10700000000005MJNHQ
16/12/2025 10:52:18 452 £26.6250 XLON 0XL10700000000005MJNHP
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10100000000005MJLVS
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10140000000005MJOH3
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10170000000005MJN29
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10170000000005MJN2B
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10400000000005MJOPQ
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10700000000005MJNIP
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10A00000000005MJLSI
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10D00000000005MJNEI
16/12/2025 10:52:34 4 €30.4600 XAMS 0XL10D00000000005MJNEJ
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10110000000005MJNVH
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10110000000005MJNVI
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10110000000005MJNVJ
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10110000000005MJNVK
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10700000000005MJNIQ
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10A00000000005MJLSH
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10A00000000005MJLSJ
16/12/2025 10:52:34 5 €30.4600 XAMS 0XL10D00000000005MJNEK
16/12/2025 10:52:34 6 €30.4600 XAMS 0XL10100000000005MJLVR
16/12/2025 10:52:34 6 €30.4600 XAMS 0XL10170000000005MJN28
16/12/2025 10:52:34 7 €30.4600 XAMS 0XL10170000000005MJN2A
16/12/2025 10:52:34 5 £26.6200 XLON 0XL10D00000000005MJNEH
16/12/2025 10:53:00 3 €30.4550 XAMS 0XL10140000000005MJOHN
16/12/2025 10:53:00 4 €30.4550 XAMS 0XL10700000000005MJNJH
16/12/2025 10:53:00 7 €30.4550 XAMS 0XL10A00000000005MJLTD
16/12/2025 10:53:00 106 €30.4550 XAMS 0XL10140000000005MJOHM
16/12/2025 10:53:00 171 €30.4550 XAMS 0XL10140000000005MJOHO
16/12/2025 10:53:00 854 €30.4550 XAMS 0XL10140000000005MJOHP
16/12/2025 10:53:00 3 £26.6150 XLON 0XL10140000000005MJOHJ
16/12/2025 10:53:00 3 £26.6150 XLON 0XL10140000000005MJOHL
16/12/2025 10:53:00 3 £26.6150 XLON 0XL10A00000000005MJLTC
16/12/2025 10:53:00 4 £26.6150 XLON 0XL10100000000005MJM0B
16/12/2025 10:53:00 4 £26.6150 XLON 0XL10140000000005MJOHK
16/12/2025 10:53:00 4 £26.6150 XLON 0XL10400000000005MJOQ7
16/12/2025 10:53:00 4 £26.6150 XLON 0XL10D00000000005MJNF5
16/12/2025 10:53:00 5 £26.6150 XLON 0XL10A00000000005MJLTB
16/12/2025 10:53:00 5 £26.6150 XLON 0XL10D00000000005MJNF6
16/12/2025 10:53:00 6 £26.6150 XLON 0XL10100000000005MJM09
16/12/2025 10:53:00 6 £26.6150 XLON 0XL10100000000005MJM0A
16/12/2025 10:53:00 6 £26.6150 XLON 0XL10110000000005MJO0J
16/12/2025 10:53:00 6 £26.6150 XLON 0XL10170000000005MJN39
16/12/2025 10:53:00 6 £26.6150 XLON 0XL10170000000005MJN3A
16/12/2025 10:53:00 6 £26.6150 XLON 0XL10A00000000005MJLTA
16/12/2025 10:53:00 1,908 £26.6150 XLON 0XL10700000000005MJNJG
16/12/2025 10:54:20 3 €30.4500 XAMS 0XL10100000000005MJM2L
0XL10110000000005MJO3F
16/12/2025 10:54:20 3 €30.4500 XAMS
16/12/2025 10:54:20 3 €30.4500 XAMS 0XL10170000000005MJN5V
16/12/2025 10:54:20 3 €30.4500 XAMS 0XL10170000000005MJN61
16/12/2025 10:54:20 3 €30.4500 XAMS 0XL10D00000000005MJNH7
16/12/2025 10:54:20 3 €30.4500 XAMS 0XL10D00000000005MJNH9
16/12/2025 10:54:20 4 €30.4500 XAMS 0XL10400000000005MJOTL
16/12/2025 10:54:20 5 €30.4500 XAMS 0XL10100000000005MJM2K
16/12/2025 10:54:20 6 €30.4500 XAMS 0XL10110000000005MJO3C
16/12/2025 10:54:20 6 €30.4500 XAMS 0XL10110000000005MJO3D
16/12/2025 10:54:20 6 €30.4500 XAMS 0XL10700000000005MJNM4
16/12/2025 10:54:20 6 €30.4500 XAMS 0XL10A00000000005MJLVD
16/12/2025 10:54:20 6 €30.4500 XAMS 0XL10D00000000005MJNH8
16/12/2025 10:54:20 7 €30.4500 XAMS 0XL10110000000005MJO3E
16/12/2025 10:54:20 7 €30.4500 XAMS 0XL10170000000005MJN60
16/12/2025 10:54:20 7 €30.4500 XAMS 0XL10A00000000005MJLVE
16/12/2025 10:54:20 3 £26.6100 XLON 0XL10A00000000005MJLVC
16/12/2025 10:54:20 4 £26.6100 XLON 0XL10400000000005MJOTJ
16/12/2025 10:54:20 5 £26.6100 XLON 0XL10140000000005MJOK3
16/12/2025 10:54:20 5 £26.6100 XLON 0XL10400000000005MJOTK
16/12/2025 10:54:21 3 €30.4450 XAMS 0XL10700000000005MJNM6
16/12/2025 10:54:21 5 €30.4450 XAMS 0XL10A00000000005MJLVF
16/12/2025 10:54:21 6 €30.4450 XAMS 0XL10140000000005MJOK6
16/12/2025 10:54:21 291 €30.4450 XAMS 0XL10140000000005MJOK8
16/12/2025 10:54:21 1,221 €30.4450 XAMS 0XL10140000000005MJOKA
16/12/2025 10:57:22 3 £26.6050 XLON 0XL10110000000005MJOCJ
16/12/2025 10:57:22 3 £26.6050 XLON 0XL10700000000005MJNUA
16/12/2025 10:57:22 4 £26.6050 XLON 0XL10110000000005MJOCK
16/12/2025 10:57:22 4 £26.6050 XLON 0XL10D00000000005MJNQP
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10100000000005MJM96
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10100000000005MJM97
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10140000000005MJOU3
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10170000000005MJNDA
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10400000000005MJP4C
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10400000000005MJP4D
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10D00000000005MJNQQ
16/12/2025 10:57:22 5 £26.6050 XLON 0XL10D00000000005MJNQR
16/12/2025 10:57:22 6 £26.6050 XLON 0XL10140000000005MJOU4
16/12/2025 10:57:22 6 £26.6050 XLON 0XL10170000000005MJND9
16/12/2025 10:57:22 6 £26.6050 XLON 0XL10A00000000005MJM5P
16/12/2025 10:57:22 6 £26.6050 XLON 0XL10A00000000005MJM5Q
16/12/2025 10:57:22 6 £26.6050 XLON 0XL10A00000000005MJM5R
16/12/2025 10:57:22 916 £26.6050 XLON 0XL10700000000005MJNU9
16/12/2025 10:59:06 4 €30.4450 XAMS 0XL10100000000005MJMC8
16/12/2025 10:59:06 4 €30.4450 XAMS 0XL10170000000005MJNFV
16/12/2025 10:59:06 4 €30.4450 XAMS 0XL10700000000005MJO08
16/12/2025 10:59:06 4 €30.4450 XAMS 0XL10D00000000005MJNVG
16/12/2025 10:59:06 5 €30.4450 XAMS 0XL10140000000005MJP1B
16/12/2025 10:59:06 666 €30.4450 XAMS 0XL10140000000005MJP1A
16/12/2025 10:59:11 3 £26.6000 XLON 0XL10D00000000005MJNVP
16/12/2025 10:59:11 4 £26.6000 XLON 0XL10140000000005MJP1D
16/12/2025 10:59:11 4 £26.6000 XLON 0XL10140000000005MJP1E
16/12/2025 10:59:11 5 £26.6000 XLON 0XL10100000000005MJMCB
16/12/2025 10:59:11 5 £26.6000 XLON 0XL10400000000005MJP7M
16/12/2025 10:59:11 5 £26.6000 XLON 0XL10700000000005MJO0B
16/12/2025 10:59:11 442 £26.6000 XLON 0XL10700000000005MJO0A
16/12/2025 10:59:48 4 €30.4350 XAMS 0XL10140000000005MJP2G
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10110000000005MJOJ2
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10110000000005MJOJ3
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10170000000005MJNH5
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10170000000005MJNH6
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10170000000005MJNH7
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10400000000005MJP9B
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10700000000005MJO17
16/12/2025 10:59:48 4 €30.4400 XAMS 0XL10A00000000005MJM8O
16/12/2025 10:59:48 5 €30.4400 XAMS 0XL10100000000005MJMDL
16/12/2025 10:59:48 5 €30.4400 XAMS 0XL10110000000005MJOJ5
16/12/2025 10:59:48 5 €30.4400 XAMS 0XL10140000000005MJP2E
16/12/2025 10:59:48 5 €30.4400 XAMS 0XL10400000000005MJP9C
16/12/2025 10:59:48 5 €30.4400 XAMS 0XL10A00000000005MJM8N
16/12/2025 10:59:48 5 €30.4400 XAMS 0XL10A00000000005MJM8P
16/12/2025 10:59:48 5 €30.4400 XAMS 0XL10D00000000005MJO0R
16/12/2025 10:59:48 6 €30.4350 XAMS 0XL10A00000000005MJM8Q
16/12/2025 10:59:48 6 €30.4400 XAMS 0XL10110000000005MJOJ4
16/12/2025 10:59:48 7 €30.4400 XAMS 0XL10D00000000005MJO0S
16/12/2025 10:59:48 9 €30.4350 XAMS 0XL10700000000005MJO18
16/12/2025 10:59:48 497 €30.4400 XAMS 0XL10140000000005MJP2F
16/12/2025 10:59:54 4 €30.4250 XAMS 0XL10110000000005MJOJS
16/12/2025 10:59:54 4 €30.4250 XAMS 0XL10400000000005MJPA5
16/12/2025 10:59:54 4 €30.4300 XAMS 0XL10400000000005MJPA4
16/12/2025 10:59:54 5 €30.4250 XAMS 0XL10170000000005MJNI1
16/12/2025 10:59:54 5 €30.4250 XAMS 0XL10700000000005MJO1T
16/12/2025 10:59:54 5 €30.4250 XAMS 0XL10A00000000005MJMA9
16/12/2025 10:59:54 5 €30.4300 XAMS 0XL10110000000005MJOJO
16/12/2025 10:59:54 5 €30.4300 XAMS 0XL10110000000005MJOJP
16/12/2025 10:59:54 5 €30.4300 XAMS 0XL10170000000005MJNHU
16/12/2025 10:59:54 5 €30.4300 XAMS 0XL10170000000005MJNHV
16/12/2025 10:59:54 5 €30.4300 XAMS 0XL10170000000005MJNI0
16/12/2025 10:59:54 5 €30.4300 XAMS 0XL10700000000005MJO1R
16/12/2025 10:59:54 5 €30.4300 XAMS 0XL10D00000000005MJO1G
16/12/2025 10:59:54 6 €30.4250 XAMS 0XL10A00000000005MJMA5
16/12/2025 10:59:54 6 €30.4250 XAMS 0XL10A00000000005MJMA6
16/12/2025 10:59:54 6 €30.4250 XAMS 0XL10A00000000005MJMA8
16/12/2025 10:59:54 6 €30.4300 XAMS 0XL10100000000005MJME6
16/12/2025 10:59:54 6 €30.4300 XAMS 0XL10110000000005MJOJQ
16/12/2025 10:59:54 6 €30.4300 XAMS 0XL10140000000005MJP37
16/12/2025 10:59:54 6 €30.4300 XAMS 0XL10D00000000005MJO1H
16/12/2025 10:59:54 8 €30.4300 XAMS 0XL10100000000005MJME7
16/12/2025 10:59:54 11 €30.4300 XAMS 0XL10700000000005MJO1S
16/12/2025 10:59:54 248 €30.4250 XAMS 0XL10110000000005MJOJR
16/12/2025 10:59:54 1,891 €30.4300 XAMS 0XL10140000000005MJP38
16/12/2025 10:59:54 3 £26.5950 XLON 0XL10110000000005MJOJM
16/12/2025 10:59:54 3 £26.5950 XLON 0XL10170000000005MJNHT
10:59:54 3 £26.5950 XLON 0XL10D00000000005MJO1D
16/12/2025 £26.5900 XLON 0XL10100000000005MJME4
16/12/2025 10:59:54 4
16/12/2025 10:59:54 4 £26.5900 XLON 0XL10110000000005MJOJL
16/12/2025 10:59:54 4 £26.5900 XLON 0XL10140000000005MJP36
16/12/2025 10:59:54 4 £26.5900 XLON 0XL10700000000005MJO1Q
16/12/2025 10:59:54 4 £26.5900 XLON 0XL10D00000000005MJO1E
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10400000000005MJPA0
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10400000000005MJPA2
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10400000000005MJPA3
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10A00000000005MJMA1
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10A00000000005MJMA2
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10A00000000005MJMA4
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10D00000000005MJO1B
16/12/2025 10:59:54 4 £26.5950 XLON 0XL10D00000000005MJO1C
16/12/2025 10:59:54 5 £26.5900 XLON 0XL10400000000005MJPA1
16/12/2025 10:59:54 5 £26.5950 XLON 0XL10100000000005MJME3
16/12/2025 10:59:54 5 £26.5950 XLON 0XL10100000000005MJME5
16/12/2025 10:59:54 5 £26.5950 XLON 0XL10140000000005MJP35
16/12/2025 10:59:54 5 £26.5950 XLON 0XL10A00000000005MJMA3
16/12/2025 10:59:54 1,292 £26.5900 XLON 0XL10700000000005MJO1P
16/12/2025 11:01:03 3 €30.4250 XAMS 0XL10100000000005MJMJG
16/12/2025 11:01:03 3 €30.4250 XAMS 0XL10110000000005MJOR5
16/12/2025 11:01:03 3 €30.4250 XAMS 0XL10140000000005MJP9S
16/12/2025 11:01:03 4 €30.4250 XAMS 0XL10100000000005MJMJF
16/12/2025 11:01:03 4 €30.4250 XAMS 0XL10A00000000005MJMFE
16/12/2025 11:01:03 4 €30.4250 XAMS 0XL10A00000000005MJMFF
16/12/2025 11:01:03 4 €30.4250 XAMS 0XL10D00000000005MJO5S
16/12/2025 11:01:03 5 €30.4250 XAMS 0XL10110000000005MJOR4
16/12/2025 11:01:03 5 €30.4250 XAMS 0XL10700000000005MJO6R
16/12/2025 11:01:03 5 €30.4250 XAMS 0XL10A00000000005MJMFG
16/12/2025 11:01:03 5 €30.4250 XAMS 0XL10D00000000005MJO5R
16/12/2025 11:02:08 3 €30.4300 XAMS 0XL10100000000005MJML6
16/12/2025 11:02:08 3 £26.5950 XLON 0XL10700000000005MJO99
16/12/2025 11:02:08 3 £26.5950 XLON 0XL10A00000000005MJMHN
16/12/2025 11:02:17 3 €30.4250 XAMS 0XL10140000000005MJPDA
16/12/2025 11:02:17 3 €30.4250 XAMS 0XL10170000000005MJNO1
16/12/2025 11:02:17 3 €30.4250 XAMS 0XL10700000000005MJO9L
16/12/2025 11:02:17 3 €30.4250 XAMS 0XL10D00000000005MJO8F
16/12/2025 11:02:17 3 £26.5900 XLON 0XL10100000000005MJMLE
16/12/2025 11:02:17 3 £26.5900 XLON 0XL10400000000005MJPGO
16/12/2025 11:02:17 5 £26.5900 XLON 0XL10D00000000005MJO8E
16/12/2025 11:03:02 3 €30.4200 XAMS 0XL10400000000005MJPI4
16/12/2025 11:03:02 3 €30.4200 XAMS 0XL10700000000005MJOAQ
16/12/2025 11:03:02 3 €30.4200 XAMS 0XL10A00000000005MJMJP
16/12/2025 11:03:02 4 €30.4200 XAMS 0XL10400000000005MJPI5
16/12/2025 11:03:02 5 €30.4200 XAMS 0XL10170000000005MJNP8
16/12/2025 11:03:02 2,283 €30.4200 XAMS 0XL10140000000005MJPEV
16/12/2025 11:03:02 3 £26.5850 XLON 0XL10140000000005MJPEU
16/12/2025 11:03:02 3 £26.5850 XLON 0XL10400000000005MJPI1
16/12/2025 11:03:02 3 £26.5850 XLON 0XL10400000000005MJPI3
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10100000000005MJMMN
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10110000000005MJOV0
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10140000000005MJPES
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10140000000005MJPET
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10170000000005MJNP7
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10400000000005MJPI2
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10700000000005MJOAM
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10700000000005MJOAN
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10A00000000005MJMJM
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10D00000000005MJO9M
16/12/2025 11:03:02 4 £26.5850 XLON 0XL10D00000000005MJO9N
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10100000000005MJMMM
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10110000000005MJOUV
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10140000000005MJPER
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10170000000005MJNP6
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10A00000000005MJMJL
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10A00000000005MJMJN
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10A00000000005MJMJO
16/12/2025 11:03:02 5 £26.5850 XLON 0XL10D00000000005MJO9L
16/12/2025 11:03:02 167 £26.5850 XLON 0XL10700000000005MJOAL
16/12/2025 11:03:02 224 £26.5800 XLON 0XL10700000000005MJOAP
16/12/2025 11:03:02 1,487 £26.5800 XLON 0XL10700000000005MJOAO
16/12/2025 11:04:54 3 €30.4150 XAMS 0XL10100000000005MJMPS
16/12/2025 11:04:54 3 €30.4150 XAMS 0XL10110000000005MJP6G
16/12/2025 11:04:54 3 €30.4150 XAMS 0XL10170000000005MJNTD
0XL10700000000005MJODU
16/12/2025
11:04:54 3 €30.4150 XAMS
16/12/2025 11:04:54 3 €30.4150 XAMS 0XL10A00000000005MJMMQ
16/12/2025 11:04:54 4 €30.4150 XAMS 0XL10100000000005MJMPR
16/12/2025 11:04:54 4 €30.4150 XAMS 0XL10140000000005MJPIG
16/12/2025 11:04:54 4 €30.4150 XAMS 0XL10170000000005MJNTC
16/12/2025 11:04:54 4 €30.4150 XAMS 0XL10D00000000005MJOD8
16/12/2025 11:04:54 4 €30.4150 XAMS 0XL10D00000000005MJOD9
16/12/2025 11:04:54 5 €30.4150 XAMS 0XL10110000000005MJP6F
16/12/2025 11:04:54 5 €30.4150 XAMS 0XL10110000000005MJP6H
16/12/2025 11:04:54 5 €30.4150 XAMS 0XL10110000000005MJP6I
16/12/2025 11:04:54 5 €30.4150 XAMS 0XL10140000000005MJPIH
16/12/2025 11:04:54 5 €30.4150 XAMS 0XL10170000000005MJNTE
16/12/2025 11:04:54 5 €30.4150 XAMS 0XL10A00000000005MJMMP
16/12/2025 11:04:54 3 £26.5800 XLON 0XL10D00000000005MJOD7
16/12/2025 11:05:52 2 €30.4050 XAMS 0XL10100000000005MJMRJ
16/12/2025 11:05:52 3 €30.4050 XAMS 0XL10100000000005MJMRK
16/12/2025
16/12/2025		 11:05:52
11:05:52		 3
4		 €30.4050
€30.4050		 XAMS
XAMS		 0XL10100000000005MJMRL
0XL10A00000000005MJMP5
16/12/2025 11:05:52 4 €30.4100 XAMS 0XL10110000000005MJP8R
16/12/2025 11:05:52 4 €30.4100 XAMS 0XL10170000000005MJNVJ
16/12/2025 11:05:52 4 €30.4100 XAMS 0XL10170000000005MJNVK
16/12/2025 11:05:52 4 €30.4100 XAMS 0XL10400000000005MJPP2
16/12/2025 11:05:52 4 €30.4100 XAMS 0XL10700000000005MJOFK
16/12/2025 11:05:52 4 €30.4100 XAMS 0XL10700000000005MJOFL
16/12/2025 11:05:52 4 €30.4100 XAMS 0XL10A00000000005MJMP3
16/12/2025 11:05:52 5 €30.4050 XAMS 0XL10D00000000005MJOG1
16/12/2025 11:05:52 5 €30.4100 XAMS 0XL10400000000005MJPP1
16/12/2025 11:05:52 5 €30.4100 XAMS 0XL10700000000005MJOFM
16/12/2025 11:05:52 5 €30.4100 XAMS 0XL10A00000000005MJMP4
16/12/2025 11:05:52 5 €30.4100 XAMS 0XL10D00000000005MJOG0
16/12/2025 11:05:52 6 €30.4050 XAMS 0XL10110000000005MJP8S
16/12/2025 11:05:52 6 €30.4050 XAMS 0XL10170000000005MJNVL
16/12/2025 11:05:52 953 €30.4100 XAMS 0XL10140000000005MJPM3
16/12/2025 11:05:52 3 £26.5750 XLON 0XL10170000000005MJNVM
16/12/2025 11:05:52 3 £26.5750 XLON 0XL10D00000000005MJOG3
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10100000000005MJMRM
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10100000000005MJMRN
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10100000000005MJMRO
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10110000000005MJP8T
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10170000000005MJNVN
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10400000000005MJPP3
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10400000000005MJPP4
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10400000000005MJPP5
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10700000000005MJOFN
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10700000000005MJOFO
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10A00000000005MJMP7
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10A00000000005MJMP8
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10A00000000005MJMP9
16/12/2025 11:05:52 4 £26.5750 XLON 0XL10D00000000005MJOG2
16/12/2025 11:05:52 5 £26.5750 XLON 0XL10110000000005MJP8U
16/12/2025 11:05:52 5 £26.5750 XLON 0XL10140000000005MJPM5
16/12/2025 11:05:52 5 £26.5750 XLON 0XL10140000000005MJPM6
16/12/2025 11:05:52 5 £26.5750 XLON 0XL10140000000005MJPM7
16/12/2025 11:05:52 5 £26.5750 XLON 0XL10D00000000005MJOG4
16/12/2025 11:05:52 6 £26.5750 XLON 0XL10140000000005MJPM4
16/12/2025 11:05:52 6 £26.5750 XLON 0XL10A00000000005MJMP6
16/12/2025 11:05:52 263 £26.5750 XLON 0XL10700000000005MJOFP
16/12/2025 11:08:01 3 €30.4150 XAMS 0XL10400000000005MJPS8
16/12/2025 11:08:01 428 €30.4150 XAMS 0XL10140000000005MJPQI
16/12/2025 11:08:02 3 €30.4050 XAMS 0XL10170000000005MJO3A
16/12/2025 11:08:02 3 €30.4050 XAMS 0XL10A00000000005MJMSS
16/12/2025 11:08:02 3 €30.4050 XAMS 0XL10A00000000005MJMSU
16/12/2025 11:08:02 3 €30.4100 XAMS 0XL10110000000005MJPDG
16/12/2025 11:08:02 3 €30.4100 XAMS 0XL10700000000005MJOJA
16/12/2025 11:08:02 4 €30.4050 XAMS 0XL10A00000000005MJMST
16/12/2025 11:08:02 4 €30.4050 XAMS 0XL10D00000000005MJOLF
16/12/2025 11:08:02 4 €30.4100 XAMS 0XL10100000000005MJMVQ
16/12/2025 11:08:02 4 €30.4100 XAMS 0XL10170000000005MJO35
16/12/2025 11:08:02 4 €30.4100 XAMS 0XL10170000000005MJO36
16/12/2025 11:08:02 5 €30.4050 XAMS 0XL10100000000005MJMVR
16/12/2025 11:08:02 5 €30.4050 XAMS 0XL10110000000005MJPDK
16/12/2025 11:08:02 5 €30.4050 XAMS 0XL10700000000005MJOJD
16/12/2025
16/12/2025 11:08:02 589 €30.4100 XAMS 0XL10140000000005MJPQM
11:08:02 890 €30.4100 XAMS 0XL10140000000005MJPQN
16/12/2025 11:08:02 3 £26.5800 XLON 0XL10D00000000005MJOL9
16/12/2025 11:08:02 4 £26.5800 XLON 0XL10100000000005MJMVP
16/12/2025 11:08:02 4 £26.5800 XLON 0XL10700000000005MJOJ9
16/12/2025 11:08:02 4 £26.5800 XLON 0XL10A00000000005MJMSQ
16/12/2025 11:08:02 5 £26.5800 XLON 0XL10140000000005MJPQL
16/12/2025 11:08:06 3 £26.5750 XLON 0XL10100000000005MJN06
16/12/2025 11:08:06 3 £26.5750 XLON 0XL10170000000005MJO3G
16/12/2025 11:08:06 3 £26.5750 XLON 0XL10A00000000005MJMT5
16/12/2025 11:08:06 4 £26.5750 XLON 0XL10140000000005MJPQT
16/12/2025 11:08:06 4 £26.5750 XLON 0XL10170000000005MJO3F
16/12/2025 11:08:06 4 £26.5750 XLON 0XL10400000000005MJPSG
16/12/2025 11:08:06 4 £26.5750 XLON 0XL10400000000005MJPSH
16/12/2025 11:08:06 4 £26.5750 XLON 0XL10400000000005MJPSI
16/12/2025 11:08:06 4 £26.5750 XLON 0XL10A00000000005MJMT3
16/12/2025 11:08:06 5 £26.5750 XLON 0XL10100000000005MJN07
16/12/2025 11:08:06 5 £26.5750 XLON 0XL10A00000000005MJMT4
16/12/2025 11:08:06 5 £26.5750 XLON 0XL10D00000000005MJOLK
16/12/2025 11:08:06 1,120 £26.5750 XLON 0XL10700000000005MJOJM
16/12/2025 11:08:16 4 €30.4000 XAMS 0XL10700000000005MJOK0
16/12/2025 11:08:16 4 €30.4000 XAMS 0XL10A00000000005MJMTG
16/12/2025 11:08:16 5 €30.4000 XAMS 0XL10140000000005MJPR7
16/12/2025 11:08:16 5 €30.4000 XAMS 0XL10D00000000005MJOM5
16/12/2025 11:08:16 6 €30.4000 XAMS 0XL10110000000005MJPE9
16/12/2025 11:08:16 6 €30.4000 XAMS 0XL10110000000005MJPEA
16/12/2025 11:08:16 11 €30.4000 XAMS 0XL10170000000005MJO3Q
16/12/2025 11:08:16 11 €30.4000 XAMS 0XL10D00000000005MJOM4
16/12/2025 11:08:16 2,780 €30.4000 XAMS 0XL10140000000005MJPR8
16/12/2025 11:08:16 3 £26.5700 XLON 0XL10D00000000005MJOM7
16/12/2025 11:08:16 4 £26.5700 XLON 0XL10400000000005MJPSS
16/12/2025 11:08:16 4 £26.5700 XLON 0XL10D00000000005MJOM6
16/12/2025 11:08:16 5 £26.5700 XLON 0XL10700000000005MJOK2
16/12/2025 11:08:16 1,421 £26.5700 XLON 0XL10700000000005MJOK1
16/12/2025 11:08:20 3 €30.3950 XAMS 0XL10110000000005MJPEN
16/12/2025 11:08:20 3 €30.3950 XAMS 0XL10170000000005MJO43
16/12/2025 11:08:20 3 €30.3950 XAMS 0XL10170000000005MJO46
16/12/2025 11:08:20 3 €30.3950 XAMS 0XL10700000000005MJOKH
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10100000000005MJN0J
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10110000000005MJPEM
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10110000000005MJPEO
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10170000000005MJO44
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10400000000005MJPT5
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10A00000000005MJMTU
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10A00000000005MJMTV
16/12/2025 11:08:20 4 €30.3950 XAMS 0XL10A00000000005MJMU0
16/12/2025 11:08:20 5 €30.3950 XAMS 0XL10140000000005MJPRS
16/12/2025 11:08:20 5 €30.3950 XAMS 0XL10170000000005MJO45
16/12/2025 11:08:20 5 €30.3950 XAMS 0XL10400000000005MJPT6
16/12/2025 11:08:20 5 €30.3950 XAMS 0XL10700000000005MJOKI
16/12/2025 11:08:20 5 €30.3950 XAMS 0XL10D00000000005MJOMK
16/12/2025 11:08:20 196 €30.3950 XAMS 0XL10140000000005MJPRT
16/12/2025 11:09:00 3 £26.5650 XLON 0XL10100000000005MJN21
16/12/2025 11:09:00 3 £26.5650 XLON 0XL10110000000005MJPG5
16/12/2025 11:09:00 3 £26.5650 XLON 0XL10170000000005MJO5T
16/12/2025 11:09:00 3 £26.5650 XLON 0XL10700000000005MJOLH
16/12/2025 11:09:00 3 £26.5650 XLON 0XL10A00000000005MJMUQ
16/12/2025 11:09:00 4 £26.5650 XLON 0XL10140000000005MJPTC
16/12/2025 11:09:00 4 £26.5650 XLON 0XL10700000000005MJOLD
16/12/2025 11:09:00 4 £26.5650 XLON 0XL10D00000000005MJONL
16/12/2025 11:09:00 5 £26.5650 XLON 0XL10140000000005MJPTB
16/12/2025 11:09:00 5 £26.5650 XLON 0XL10400000000005MJPUE
16/12/2025 11:09:00 5 £26.5650 XLON 0XL10400000000005MJPUF
16/12/2025 11:09:00 295 £26.5650 XLON 0XL10700000000005MJOLE
16/12/2025 11:09:00 328 £26.5650 XLON 0XL10700000000005MJOLF
16/12/2025 11:09:00 811 £26.5650 XLON 0XL10700000000005MJOLG
16/12/2025 11:09:05 3 €30.3900 XAMS 0XL10110000000005MJPGM
16/12/2025 11:09:05 4 €30.3900 XAMS 0XL10700000000005MJOLR
16/12/2025 11:09:05 4 €30.3900 XAMS 0XL10A00000000005MJMV6
16/12/2025 11:09:05 5 €30.3900 XAMS 0XL10110000000005MJPGL
16/12/2025 11:09:05 9 €30.3900 XAMS 0XL10110000000005MJPGK
16/12/2025 11:09:05 821 €30.3900 XAMS 0XL10140000000005MJPTL
16/12/2025 11:10:43 3 €30.3900 XAMS 0XL10140000000005MJQ0Q
16/12/2025 11:10:43 86 €30.3900 XAMS 0XL10140000000005MJQ0P
16/12/2025 11:10:53 3 €30.3850 XAMS 0XL10110000000005MJPKJ
16/12/2025 11:10:53 3 €30.3850 XAMS 0XL10110000000005MJPKL
16/12/2025 11:10:53 3 €30.3850 XAMS 0XL10170000000005MJO9M
16/12/2025 11:10:53 3 €30.3850 XAMS 0XL10700000000005MJOP5
16/12/2025 11:10:53 3 €30.3850 XAMS 0XL10A00000000005MJN1D
16/12/2025 11:10:53 3 €30.3900 XAMS 0XL10100000000005MJN61
16/12/2025 11:10:53 3 €30.3900 XAMS 0XL10110000000005MJPKI
16/12/2025 11:10:53 3 €30.3900 XAMS 0XL10170000000005MJO9K
16/12/2025 11:10:53 3 €30.3900 XAMS 0XL10D00000000005MJOR0
16/12/2025 11:10:53 4 €30.3850 XAMS 0XL10110000000005MJPKK
16/12/2025 11:10:53 4 €30.3850 XAMS 0XL10A00000000005MJN1E
16/12/2025 11:10:53 4 €30.3850 XAMS 0XL10D00000000005MJOR1
16/12/2025 11:10:53 4 €30.3850 XAMS 0XL10D00000000005MJOR2
16/12/2025 11:10:53 5 €30.3850 XAMS 0XL10100000000005MJN62
16/12/2025 11:10:53 5 €30.3850 XAMS 0XL10170000000005MJO9L
16/12/2025 11:10:53 5 €30.3850 XAMS 0XL10A00000000005MJN1C
16/12/2025 11:10:53 5 €30.3900 XAMS 0XL10400000000005MJQ1T
16/12/2025 11:10:53 6 €30.3850 XAMS 0XL10140000000005MJQ18
16/12/2025 11:10:53 112 €30.3850 XAMS 0XL10140000000005MJQ19
16/12/2025 11:10:53 248 €30.3900 XAMS 0XL10140000000005MJQ17
16/12/2025 11:10:53 3 £26.5600 XLON 0XL10100000000005MJN60
16/12/2025 11:10:53 4 £26.5600 XLON 0XL10110000000005MJPKH
16/12/2025 11:10:53 4 £26.5600 XLON 0XL10170000000005MJO9J
16/12/2025 11:10:53 4 £26.5600 XLON 0XL10700000000005MJOP4
16/12/2025 11:10:53 5 £26.5600 XLON 0XL10400000000005MJQ1S
16/12/2025 11:10:53 5 £26.5600 XLON 0XL10A00000000005MJN1B
16/12/2025 11:10:53 764 £26.5600 XLON 0XL10700000000005MJOP3
16/12/2025 11:12:25 3 €30.3800 XAMS 0XL10140000000005MJQ4G
16/12/2025 11:12:25 3 €30.3800 XAMS 0XL10A00000000005MJN3T
16/12/2025 11:12:25 4 €30.3800 XAMS 0XL10100000000005MJN83
16/12/2025 11:12:25 4 €30.3800 XAMS 0XL10110000000005MJPO3
16/12/2025 11:12:25 4 €30.3800 XAMS 0XL10110000000005MJPO4
16/12/2025 11:12:25 4 €30.3800 XAMS 0XL10700000000005MJORK
16/12/2025 11:12:25 5 €30.3800 XAMS 0XL10140000000005MJQ4F
16/12/2025 11:12:25 5 €30.3800 XAMS 0XL10400000000005MJQ3J
16/12/2025 11:12:25 3 £26.5550 XLON 0XL10170000000005MJOC4
11:12:25 3 £26.5550 XLON 0XL10400000000005MJQ3I
16/12/2025 3 £26.5550 XLON 0XL10A00000000005MJN3R
16/12/2025 11:12:25
16/12/2025 11:12:25 4 £26.5550 XLON 0XL10140000000005MJQ4E
16/12/2025 11:12:25 4 £26.5550 XLON 0XL10A00000000005MJN3S
16/12/2025 11:12:25 5 £26.5550 XLON 0XL10100000000005MJN82
16/12/2025 11:12:25 5 £26.5550 XLON 0XL10140000000005MJQ4D
16/12/2025 11:12:25 5 £26.5550 XLON 0XL10400000000005MJQ3H
16/12/2025 11:12:25 5 £26.5550 XLON 0XL10D00000000005MJOTL
16/12/2025 11:22:00 3 €30.3950 XAMS 0XL10140000000005MJQRJ
16/12/2025 11:22:00 3 €30.4000 XAMS 0XL10110000000005MJQFM
16/12/2025 11:22:00 950 €30.3950 XAMS 0XL10140000000005MJQRI
16/12/2025 11:22:28 3 £26.5700 XLON 0XL10400000000005MJQQJ
16/12/2025 11:22:28 3 £26.5700 XLON 0XL10700000000005MJPEJ
16/12/2025 11:24:38 26 £26.5700 XLON 0XL10140000000005MJQVK
16/12/2025 11:28:50 3 €30.3900 XAMS 0XL10100000000005MJO45
16/12/2025 11:28:50 3 €30.3900 XAMS 0XL10170000000005MJPBA
16/12/2025 11:28:50 3 €30.3900 XAMS 0XL10700000000005MJPMK
16/12/2025 11:28:50 3 €30.3900 XAMS 0XL10A00000000005MJNSJ
16/12/2025 11:28:50 3 €30.3900 XAMS 0XL10D00000000005MJPRE
16/12/2025 11:28:50 4 €30.3900 XAMS 0XL10100000000005MJO46
16/12/2025 11:28:50 4 €30.3900 XAMS 0XL10110000000005MJQQL
16/12/2025 11:28:50 5 €30.3900 XAMS 0XL10170000000005MJPB9
16/12/2025 11:28:50 6 €30.3900 XAMS 0XL10110000000005MJQQK
16/12/2025 11:28:50 6 €30.3900 XAMS 0XL10110000000005MJQQM
16/12/2025 11:28:50 6 €30.3900 XAMS 0XL10A00000000005MJNSK
16/12/2025 11:28:50 7 €30.3900 XAMS 0XL10700000000005MJPMJ
16/12/2025 11:28:50 7 €30.3900 XAMS 0XL10D00000000005MJPRD
16/12/2025 11:28:50 3 £26.5650 XLON 0XL10400000000005MJR3A
16/12/2025 11:28:50 4 £26.5650 XLON 0XL10140000000005MJR7J
16/12/2025 11:28:50 4 £26.5650 XLON 0XL10400000000005MJR3C
16/12/2025 11:28:50 5 £26.5650 XLON 0XL10400000000005MJR39
16/12/2025 11:28:50 6 £26.5650 XLON 0XL10400000000005MJR3B
16/12/2025 11:28:50 11 £26.5650 XLON 0XL10110000000005MJQQJ
16/12/2025 11:28:50 3,594 £26.5650 XLON 0XL10700000000005MJPMI
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10110000000005MJQV2
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10110000000005MJQV5
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10110000000005MJQV7
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10170000000005MJPF4
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10170000000005MJPF5
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10700000000005MJPRB
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10A00000000005MJNUV
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10D00000000005MJPVA
16/12/2025 11:30:37 3 €30.3800 XAMS 0XL10D00000000005MJPVB
16/12/2025 11:30:37 3 €30.3850 XAMS 0XL10170000000005MJPF2
16/12/2025 11:30:37 3 €30.3850 XAMS 0XL10400000000005MJR6J
16/12/2025 11:30:37 3 €30.3850 XAMS 0XL10700000000005MJPR9
16/12/2025 11:30:37 4 €30.3850 XAMS 0XL10A00000000005MJNUU
16/12/2025 11:30:37 5 €30.3800 XAMS 0XL10100000000005MJO93
16/12/2025 11:30:37 5 €30.3800 XAMS 0XL10110000000005MJQV6
16/12/2025 11:30:37 5 €30.3850 XAMS 0XL10400000000005MJR6I
16/12/2025 11:30:37 5 €30.3850 XAMS 0XL10A00000000005MJNUT
16/12/2025 11:30:37 6 €30.3850 XAMS 0XL10170000000005MJPF3
16/12/2025 11:30:37 6 €30.3850 XAMS 0XL10A00000000005MJNV0
16/12/2025 11:30:37 7 €30.3800 XAMS 0XL10140000000005MJRCV
16/12/2025 11:30:37 7 €30.3800 XAMS 0XL10700000000005MJPRA
16/12/2025 11:30:37 7 €30.3850 XAMS 0XL10110000000005MJQV4
16/12/2025 11:30:37 7 €30.3850 XAMS 0XL10140000000005MJRD2
16/12/2025 11:30:37 7 €30.3850 XAMS 0XL10140000000005MJRD3
16/12/2025 11:30:37 7 €30.3850 XAMS 0XL10D00000000005MJPV9
16/12/2025 11:30:37 8 €30.3850 XAMS 0XL10110000000005MJQV3
16/12/2025 11:30:37 1,209 €30.3850 XAMS 0XL10140000000005MJRD0
16/12/2025 11:30:37 1,469 €30.3800 XAMS 0XL10140000000005MJRD1
16/12/2025 11:30:59 3 £26.5600 XLON 0XL10400000000005MJR7K
16/12/2025 11:30:59 3 £26.5600 XLON 0XL10700000000005MJPT9
16/12/2025 11:30:59 3 £26.5600 XLON 0XL10D00000000005MJQ13
16/12/2025 11:30:59 4 £26.5600 XLON 0XL10400000000005MJR7L
16/12/2025 11:30:59 4 £26.5600 XLON 0XL10D00000000005MJQ12
16/12/2025 11:30:59 6 £26.5600 XLON 0XL10A00000000005MJO0T
16/12/2025 11:30:59 7 £26.5600 XLON 0XL10140000000005MJRFI
16/12/2025 11:30:59 7 £26.5600 XLON 0XL10A00000000005MJO0V
16/12/2025 11:30:59 8 £26.5600 XLON 0XL10100000000005MJOBI
16/12/2025 11:30:59 8 £26.5600 XLON 0XL10A00000000005MJO0S
16/12/2025 0XL10A00000000005MJO0U
11:30:59 8 £26.5600 XLON
16/12/2025 11:30:59 9 £26.5600 XLON 0XL10110000000005MJR1S
16/12/2025 11:30:59 9 £26.5600 XLON 0XL10170000000005MJPGR
16/12/2025 11:30:59 9 £26.5600 XLON 0XL10D00000000005MJQ15
16/12/2025 11:30:59 10 £26.5600 XLON 0XL10100000000005MJOBJ
16/12/2025 11:30:59 10 £26.5600 XLON 0XL10100000000005MJOBK
16/12/2025 11:30:59 10 £26.5600 XLON 0XL10140000000005MJRFJ
16/12/2025 11:30:59 10 £26.5600 XLON 0XL10170000000005MJPGS
16/12/2025 11:30:59 11 £26.5600 XLON 0XL10700000000005MJPTA
16/12/2025 11:30:59 11 £26.5600 XLON 0XL10D00000000005MJQ14
16/12/2025 11:30:59 12 £26.5600 XLON 0XL10700000000005MJPTB
16/12/2025 11:30:59 14 £26.5600 XLON 0XL10140000000005MJRFH
16/12/2025 11:31:02 3 €30.3750 XAMS 0XL10110000000005MJR2D
16/12/2025 11:31:02 3 €30.3750 XAMS 0XL10700000000005MJPTK
16/12/2025 11:31:02 3 €30.3750 XAMS 0XL10D00000000005MJQ1A
16/12/2025 11:31:02 3 €30.3750 XAMS 0XL10D00000000005MJQ1C
16/12/2025 11:31:02 4 €30.3700 XAMS 0XL10110000000005MJR2H
16/12/2025 11:31:02 4 €30.3700 XAMS 0XL10A00000000005MJO1I
16/12/2025 11:31:02 4 €30.3750 XAMS 0XL10170000000005MJPH5
16/12/2025 11:31:02 4 €30.3750 XAMS 0XL10400000000005MJR7S
16/12/2025 11:31:02 4 €30.3750 XAMS 0XL10A00000000005MJO1E
16/12/2025 11:31:02 4 €30.3750 XAMS 0XL10A00000000005MJO1F
16/12/2025 11:31:02 5 €30.3700 XAMS 0XL10700000000005MJPTP
16/12/2025 11:31:02 5 €30.3700 XAMS 0XL10A00000000005MJO1J
16/12/2025 11:31:02 5 €30.3700 XAMS 0XL10D00000000005MJQ1F
16/12/2025 11:31:02 5 €30.3750 XAMS 0XL10100000000005MJOBU
16/12/2025 11:31:02 5 €30.3750 XAMS 0XL10110000000005MJR2C
16/12/2025 11:31:02 5 €30.3750 XAMS 0XL10170000000005MJPH6
16/12/2025 11:31:02 7 €30.3750 XAMS 0XL10100000000005MJOBV
16/12/2025 11:31:02 8 €30.3750 XAMS 0XL10D00000000005MJQ1B
16/12/2025 11:31:02 9 €30.3700 XAMS 0XL10110000000005MJR2I
16/12/2025 11:31:02 9 €30.3700 XAMS 0XL10170000000005MJPHC
16/12/2025 11:31:02 9 €30.3700 XAMS 0XL10A00000000005MJO1H
16/12/2025 11:31:02 9 €30.3750 XAMS 0XL10110000000005MJR2F
16/12/2025 11:31:02 9 €30.3750 XAMS 0XL10400000000005MJR7T
16/12/2025 11:31:02 9 €30.3750 XAMS 0XL10700000000005MJPTJ
16/12/2025 11:31:02 10 €30.3750 XAMS 0XL10A00000000005MJO1D
16/12/2025 11:31:02 11 €30.3750 XAMS 0XL10170000000005MJPH7
16/12/2025 11:31:02 12 €30.3700 XAMS 0XL10140000000005MJRG0
16/12/2025 11:31:02 13 €30.3750 XAMS 0XL10110000000005MJR2E
16/12/2025 11:31:02 81 €30.3700 XAMS 0XL10140000000005MJRG4
16/12/2025 11:31:02 244 €30.3700 XAMS 0XL10140000000005MJRG1
16/12/2025 11:31:02 647 €30.3750 XAMS 0XL10140000000005MJRFU
16/12/2025 11:31:02 871 €30.3750 XAMS 0XL10140000000005MJRFT
16/12/2025 11:31:02 942 €30.3700 XAMS 0XL10140000000005MJRG5
16/12/2025 11:31:02 4 £26.5550 XLON 0XL10D00000000005MJQ1D
16/12/2025 11:31:02 5 £26.5550 XLON 0XL10D00000000005MJQ1E
16/12/2025 11:31:02 9 £26.5550 XLON 0XL10100000000005MJOC0
16/12/2025 11:31:02 11 £26.5550 XLON 0XL10A00000000005MJO1G
16/12/2025 11:31:02 14 £26.5550 XLON 0XL10400000000005MJR7V
16/12/2025 11:31:02 16 £26.5550 XLON 0XL10400000000005MJR7U
16/12/2025 11:31:02 17 £26.5550 XLON 0XL10140000000005MJRFV
16/12/2025 11:31:02 19 £26.5550 XLON 0XL10400000000005MJR81
16/12/2025 11:31:02 21 £26.5550 XLON 0XL10110000000005MJR2G
16/12/2025 11:31:02 25 £26.5550 XLON 0XL10400000000005MJR80
16/12/2025 11:31:02 1,687 £26.5550 XLON 0XL10700000000005MJPTM
16/12/2025 11:31:02 2,866 £26.5550 XLON 0XL10700000000005MJPTL
16/12/2025 11:31:03 225 €30.3700 XAMS 0XL10140000000005MJRGJ
16/12/2025 11:31:03 243 €30.3700 XAMS 0XL10140000000005MJRGI
16/12/2025 11:31:03 827 €30.3700 XAMS 0XL10140000000005MJRGG
16/12/2025 11:31:05 2,431 €30.3700 XAMS 0XL10140000000005MJRGP
16/12/2025 11:31:06 4 €30.3650 XAMS 0XL10140000000005MJRH6
16/12/2025 11:31:06 4 €30.3650 XAMS 0XL10A00000000005MJO24
16/12/2025 11:31:06 4 €30.3650 XAMS 0XL10A00000000005MJO25
16/12/2025 11:31:06 5 €30.3650 XAMS 0XL10100000000005MJOCV
16/12/2025 11:31:06 6 €30.3650 XAMS 0XL10170000000005MJPHN
16/12/2025 11:31:06 7 €30.3650 XAMS 0XL10140000000005MJRH7
16/12/2025 11:31:06 7 €30.3650 XAMS 0XL10A00000000005MJO26
16/12/2025 11:31:06 9 €30.3650 XAMS 0XL10D00000000005MJQ2C
16/12/2025 11:31:06 10 €30.3650 XAMS 0XL10700000000005MJPUI
16/12/2025 11:31:06 12 €30.3650 XAMS 0XL10110000000005MJR3J
16/12/2025 11:31:06 12 €30.3650 XAMS 0XL10170000000005MJPHO
16/12/2025 11:31:06 4 £26.5500 XLON 0XL10400000000005MJR8N
16/12/2025 11:31:06 4 £26.5500 XLON 0XL10D00000000005MJQ26
16/12/2025 11:31:06 5 £26.5500 XLON 0XL10400000000005MJR8L
16/12/2025 11:31:06 5 £26.5500 XLON 0XL10400000000005MJR8M
16/12/2025 11:31:06 5 £26.5500 XLON 0XL10D00000000005MJQ27
16/12/2025 11:31:06 6 £26.5500 XLON 0XL10140000000005MJRH2
16/12/2025 11:31:06 7 £26.5500 XLON 0XL10400000000005MJR8O
16/12/2025 11:31:06 11 £26.5500 XLON 0XL10140000000005MJRH3
16/12/2025 11:31:06 12 £26.5500 XLON 0XL10100000000005MJOCT
16/12/2025 11:31:06 13 £26.5500 XLON 0XL10170000000005MJPHM
16/12/2025 11:31:06 14 £26.5500 XLON 0XL10100000000005MJOCU
16/12/2025 11:31:06 15 £26.5500 XLON 0XL10A00000000005MJO20
16/12/2025 11:31:06 15 £26.5500 XLON 0XL10A00000000005MJO21
16/12/2025 11:31:06 16 £26.5500 XLON 0XL10110000000005MJR3I
16/12/2025 11:31:06 16 £26.5500 XLON 0XL10140000000005MJRH4
16/12/2025 11:31:06 16 £26.5500 XLON 0XL10700000000005MJPUD
16/12/2025 11:31:06 16 £26.5500 XLON 0XL10D00000000005MJQ28
16/12/2025 11:31:06 17 £26.5500 XLON 0XL10100000000005MJOCS
16/12/2025 11:31:06 17 £26.5500 XLON 0XL10170000000005MJPHL
16/12/2025 11:31:06 18 £26.5500 XLON 0XL10700000000005MJPUE
16/12/2025 11:31:06 20 £26.5500 XLON 0XL10700000000005MJPUF
16/12/2025 11:31:06 20 £26.5500 XLON 0XL10A00000000005MJO22
16/12/2025 11:31:06 22 £26.5500 XLON 0XL10D00000000005MJQ29
16/12/2025 11:31:06 25 £26.5500 XLON 0XL10A00000000005MJO23
16/12/2025 11:31:06 27 £26.5500 XLON 0XL10140000000005MJRH5
16/12/2025 11:31:06 918 £26.5500 XLON 0XL10700000000005MJPUH
16/12/2025 11:31:06 3,913 £26.5500 XLON 0XL10700000000005MJPUG
11:31:30 3 €30.3600 XAMS 0XL10140000000005MJRJD
16/12/2025 €30.3600 XAMS 0XL10100000000005MJOF4
16/12/2025 11:31:30 4
16/12/2025 11:31:30 5 €30.3600 XAMS 0XL10110000000005MJR5F
16/12/2025 11:31:30 5 €30.3600 XAMS 0XL10400000000005MJRA6
16/12/2025 11:31:30 5 €30.3600 XAMS 0XL10A00000000005MJO3J
16/12/2025 11:31:30 6 €30.3600 XAMS 0XL10170000000005MJPIK
16/12/2025 11:31:30 6 €30.3600 XAMS 0XL10A00000000005MJO3H
16/12/2025 11:31:30 7 €30.3600 XAMS 0XL10700000000005MJPVT
16/12/2025
16/12/2025		 11:31:30
11:31:30		 7
8		 €30.3600
€30.3600		 XAMS
XAMS		 0XL10D00000000005MJQ40
0XL10100000000005MJOF3
16/12/2025 11:31:30 8 €30.3600 XAMS 0XL10110000000005MJR5D
16/12/2025 11:31:30 8 €30.3600 XAMS 0XL10110000000005MJR5E
16/12/2025 11:31:30 8 €30.3600 XAMS 0XL10170000000005MJPIL
16/12/2025 11:31:30 8 €30.3600 XAMS 0XL10400000000005MJRA5
16/12/2025 11:31:30 8 €30.3600 XAMS 0XL10700000000005MJPVS
16/12/2025 11:31:30 9 €30.3600 XAMS 0XL10110000000005MJR5G
16/12/2025 11:31:30 9 €30.3600 XAMS 0XL10A00000000005MJO3I
16/12/2025 11:31:30 9 €30.3600 XAMS 0XL10D00000000005MJQ3V
16/12/2025 11:31:30 803 €30.3600 XAMS 0XL10140000000005MJRJB
16/12/2025 11:31:30 2,042 €30.3600 XAMS 0XL10140000000005MJRJC
16/12/2025 11:31:30 3 £26.5450 XLON 0XL10140000000005MJRJ9
16/12/2025 11:31:30 4 £26.5450 XLON 0XL10100000000005MJOF0
16/12/2025 11:31:30 4 £26.5450 XLON 0XL10170000000005MJPIJ
16/12/2025 11:31:30 4 £26.5450 XLON 0XL10D00000000005MJQ3T
16/12/2025 11:31:30 5 £26.5450 XLON 0XL10A00000000005MJO3F
16/12/2025 11:31:30 5 £26.5450 XLON 0XL10D00000000005MJQ3U
16/12/2025 11:31:30 6 £26.5450 XLON 0XL10700000000005MJPVR
16/12/2025 11:31:30 8 £26.5450 XLON 0XL10110000000005MJR5C
16/12/2025 11:31:30 10 £26.5450 XLON 0XL10140000000005MJRJA
16/12/2025 11:31:30 10 £26.5450 XLON 0XL10D00000000005MJQ3S
16/12/2025 11:31:30 11 £26.5450 XLON 0XL10100000000005MJOF2
16/12/2025 11:31:30 11 £26.5450 XLON 0XL10140000000005MJRJ7
16/12/2025 11:31:30 11 £26.5450 XLON 0XL10400000000005MJRA1
16/12/2025 11:31:30 12 £26.5450 XLON 0XL10140000000005MJRJ8
16/12/2025 11:31:30 12 £26.5450 XLON 0XL10400000000005MJRA4
16/12/2025 11:31:30 14 £26.5450 XLON 0XL10100000000005MJOF1
16/12/2025 11:31:30 14 £26.5450 XLON 0XL10400000000005MJRA2
16/12/2025 11:31:30 14 £26.5450 XLON 0XL10A00000000005MJO3G
16/12/2025 11:31:30 18 £26.5450 XLON 0XL10400000000005MJRA3
16/12/2025 11:31:30 426 £26.5450 XLON 0XL10700000000005MJPVO
16/12/2025 11:31:30 1,627 £26.5450 XLON 0XL10700000000005MJPVP
16/12/2025 11:31:30 5,027 £26.5450 XLON 0XL10700000000005MJPVQ
16/12/2025 11:31:31 3 €30.3550 XAMS 0XL10170000000005MJPIP
16/12/2025 11:31:31 4 €30.3550 XAMS 0XL10100000000005MJOF6
16/12/2025 11:31:31 4 €30.3550 XAMS 0XL10110000000005MJR5J
16/12/2025 11:31:31 4 €30.3550 XAMS 0XL10170000000005MJPIO
16/12/2025 11:31:31 5 €30.3550 XAMS 0XL10400000000005MJRAA
16/12/2025 11:31:31 6 €30.3550 XAMS 0XL10110000000005MJR5I
16/12/2025 11:31:31 7 €30.3550 XAMS 0XL10400000000005MJRA9
16/12/2025 11:31:31 7 €30.3550 XAMS 0XL10700000000005MJQ03
16/12/2025 11:31:31 7 €30.3550 XAMS 0XL10D00000000005MJQ44
16/12/2025 11:31:31 8 €30.3550 XAMS 0XL10A00000000005MJO3N
16/12/2025 11:31:31 4 £26.5350 XLON 0XL10400000000005MJRAE
16/12/2025 11:31:31 5 £26.5350 XLON 0XL10D00000000005MJQ48
16/12/2025 11:31:31 6 £26.5350 XLON 0XL10110000000005MJR5K
16/12/2025 11:31:31 7 £26.5350 XLON 0XL10400000000005MJRAD
16/12/2025 11:31:31 8 £26.5400 XLON 0XL10170000000005MJPIM
16/12/2025 11:31:31 8 £26.5400 XLON 0XL10A00000000005MJO3L
16/12/2025 11:31:31 8 £26.5400 XLON 0XL10D00000000005MJQ42
16/12/2025 11:31:31 9 £26.5400 XLON 0XL10700000000005MJPVV
16/12/2025 11:31:31 10 £26.5400 XLON 0XL10170000000005MJPIN
16/12/2025 11:31:31 10 £26.5400 XLON 0XL10A00000000005MJO3M
16/12/2025 11:31:31 11 £26.5400 XLON 0XL10100000000005MJOF5
16/12/2025 11:31:31 12 £26.5400 XLON 0XL10110000000005MJR5H
16/12/2025 11:31:31 14 £26.5350 XLON 0XL10140000000005MJRJL
16/12/2025 11:31:31 14 £26.5350 XLON 0XL10700000000005MJQ07
16/12/2025 11:31:31 14 £26.5400 XLON 0XL10A00000000005MJO3K
16/12/2025 11:31:31 14 £26.5400 XLON 0XL10D00000000005MJQ41
16/12/2025 11:31:31 15 £26.5350 XLON 0XL10100000000005MJOFC
16/12/2025 11:31:31 16 £26.5350 XLON 0XL10140000000005MJRJM
16/12/2025 11:31:31 16 £26.5350 XLON 0XL10D00000000005MJQ47
16/12/2025 11:31:31 16 £26.5400 XLON 0XL10700000000005MJPVU
16/12/2025 11:31:32 6 €30.3500 XAMS 0XL10700000000005MJQ09
16/12/2025 11:31:32 7 €30.3500 XAMS 0XL10170000000005MJPIU
16/12/2025 11:31:32 7 €30.3500 XAMS 0XL10170000000005MJPIV
16/12/2025 11:31:32 7 €30.3500 XAMS 0XL10A00000000005MJO3S
16/12/2025 11:31:32 7 €30.3500 XAMS 0XL10D00000000005MJQ49
16/12/2025 11:31:32 8 €30.3500 XAMS 0XL10A00000000005MJO3R
16/12/2025 11:31:32 9 €30.3500 XAMS 0XL10110000000005MJR5M
16/12/2025 11:31:32 9 €30.3500 XAMS 0XL10700000000005MJQ08
16/12/2025 11:31:32 10 €30.3500 XAMS 0XL10D00000000005MJQ4A
16/12/2025 11:31:32 11 €30.3500 XAMS 0XL10140000000005MJRJO
16/12/2025 11:32:07 3 €30.3500 XAMS 0XL10170000000005MJPKA
16/12/2025 11:33:44 3 €30.3450 XAMS 0XL10110000000005MJRAS
16/12/2025 11:33:44 3 €30.3450 XAMS 0XL10700000000005MJQ5T
16/12/2025 11:33:44 4 €30.3450 XAMS 0XL10110000000005MJRAT
4 €30.3450 XAMS 0XL10700000000005MJQ5V
16/12/2025 11:33:44 XAMS 0XL10140000000005MJRQR
16/12/2025 11:33:44 6 €30.3450
16/12/2025 11:33:44 7 €30.3450 XAMS 0XL10100000000005MJOKA
16/12/2025 11:33:44 8 €30.3450 XAMS 0XL10A00000000005MJO88
16/12/2025 11:33:44 9 €30.3450 XAMS 0XL10110000000005MJRAU
16/12/2025 11:33:44 97 €30.3450 XAMS 0XL10140000000005MJRQQ
16/12/2025 11:33:44 317 €30.3450 XAMS 0XL10700000000005MJQ5S
16/12/2025 11:33:44 3 £26.5300 XLON 0XL10700000000005MJQ63
16/12/2025 11:33:44 4 £26.5300 XLON 0XL10140000000005MJRQS
16/12/2025 11:33:44 5 £26.5300 XLON 0XL10D00000000005MJQ8J
16/12/2025 11:33:44 8 £26.5300 XLON 0XL10400000000005MJRES
16/12/2025 11:33:44 8 £26.5300 XLON 0XL10D00000000005MJQ8K
16/12/2025 11:33:44 12 £26.5300 XLON 0XL10100000000005MJOKB
16/12/2025 11:33:44 12 £26.5300 XLON 0XL10170000000005MJPOH
16/12/2025 11:33:44 13 £26.5300 XLON 0XL10110000000005MJRB1
16/12/2025 11:33:44 14 £26.5300 XLON 0XL10170000000005MJPOG
16/12/2025 11:33:44 14 £26.5300 XLON 0XL10700000000005MJQ64
16/12/2025 11:33:44 14 £26.5300 XLON 0XL10700000000005MJQ65
16/12/2025 11:33:44 14 £26.5300 XLON 0XL10A00000000005MJO8E
16/12/2025 11:33:44 14 £26.5300 XLON 0XL10A00000000005MJO8F
16/12/2025 11:33:45 3 €30.3400 XAMS 0XL10110000000005MJRB6
16/12/2025 11:33:45 4 €30.3400 XAMS 0XL10170000000005MJPOI
16/12/2025 11:33:45 4 €30.3400 XAMS 0XL10A00000000005MJO8G
16/12/2025 11:33:45 4 €30.3400 XAMS 0XL10A00000000005MJO8H
16/12/2025 11:33:45 4 €30.3400 XAMS 0XL10D00000000005MJQ8L
16/12/2025 11:33:45 4 €30.3400 XAMS 0XL10D00000000005MJQ8N
16/12/2025 11:33:45 5 €30.3400 XAMS 0XL10140000000005MJRR0
16/12/2025 11:33:45 5 €30.3400 XAMS 0XL10170000000005MJPOJ
16/12/2025 11:33:45 5 €30.3400 XAMS 0XL10170000000005MJPOK
16/12/2025 11:33:45 5 €30.3400 XAMS 0XL10170000000005MJPOL
16/12/2025 11:33:45 6 €30.3400 XAMS 0XL10110000000005MJRB5
16/12/2025 11:33:45 6 €30.3400 XAMS 0XL10400000000005MJREV
16/12/2025 11:33:45 6 €30.3400 XAMS 0XL10700000000005MJQ69
16/12/2025 11:33:45 6 €30.3400 XAMS 0XL10D00000000005MJQ8M
16/12/2025 11:33:45 7 €30.3400 XAMS 0XL10400000000005MJREU
16/12/2025 11:33:45 8 €30.3400 XAMS 0XL10700000000005MJQ68
16/12/2025 11:33:45 9 €30.3400 XAMS 0XL10100000000005MJOKF
16/12/2025 11:33:45 10 €30.3400 XAMS 0XL10A00000000005MJO8I
16/12/2025 11:33:45 213 €30.3400 XAMS 0XL10140000000005MJRQU
16/12/2025 11:33:45 527 €30.3400 XAMS 0XL10140000000005MJRQV
16/12/2025 11:33:51 3 £26.5250 XLON 0XL10100000000005MJOKO
16/12/2025 11:33:51 3 £26.5250 XLON 0XL10400000000005MJRFG
16/12/2025 11:33:51 3 £26.5250 XLON 0XL10A00000000005MJO8U
16/12/2025 11:33:51 4 £26.5250 XLON 0XL10400000000005MJRFH
16/12/2025 11:33:51 4 £26.5250 XLON 0XL10A00000000005MJO8V
16/12/2025 11:33:51 4 £26.5250 XLON 0XL10D00000000005MJQ8Q
16/12/2025 11:33:51 5 £26.5250 XLON 0XL10100000000005MJOKN
16/12/2025 11:33:51 5 £26.5250 XLON 0XL10110000000005MJRBD
16/12/2025 11:33:51 5 £26.5250 XLON 0XL10140000000005MJRRC
16/12/2025 11:33:51 6 £26.5250 XLON 0XL10140000000005MJRRD
16/12/2025 11:33:51 6 £26.5250 XLON 0XL10D00000000005MJQ8P
16/12/2025 11:33:51 12 £26.5250 XLON 0XL10400000000005MJRFF
16/12/2025 11:33:51 1,141 £26.5250 XLON 0XL10700000000005MJQ6P
16/12/2025 11:34:00 6 £26.5200 XLON 0XL10140000000005MJRRP
16/12/2025 11:34:00 9 £26.5200 XLON 0XL10140000000005MJRRO
16/12/2025 11:34:00 9 £26.5200 XLON 0XL10400000000005MJRFL
16/12/2025 11:34:00 382 £26.5200 XLON 0XL10700000000005MJQ71
16/12/2025 11:34:46 3 £26.5200 XLON 0XL10700000000005MJQ8K
16/12/2025 11:34:46 4 £26.5200 XLON 0XL10100000000005MJOND
16/12/2025 11:34:46 4 £26.5200 XLON 0XL10D00000000005MJQAQ
16/12/2025 11:34:46 5 £26.5200 XLON 0XL10400000000005MJRH9
16/12/2025 11:34:46 5 £26.5200 XLON 0XL10700000000005MJQ8M
16/12/2025 11:34:46 5 £26.5200 XLON 0XL10A00000000005MJOBC
16/12/2025 11:34:46 6 £26.5200 XLON 0XL10110000000005MJRDR
16/12/2025 11:34:46 6 £26.5200 XLON 0XL10170000000005MJPQF
16/12/2025 11:34:46 6 £26.5200 XLON 0XL10170000000005MJPQG
16/12/2025 11:34:46 6 £26.5200 XLON 0XL10700000000005MJQ8J
16/12/2025 11:34:46 6 £26.5200 XLON 0XL10A00000000005MJOBB
16/12/2025 11:34:46 107 £26.5200 XLON 0XL10700000000005MJQ8L
16/12/2025 11:34:46 456 £26.5200 XLON 0XL10700000000005MJQ8I
16/12/2025 11:36:49 3 £26.5300 XLON 0XL10110000000005MJRHK
16/12/2025 11:36:49 3 £26.5300 XLON 0XL10400000000005MJRK7
16/12/2025 11:36:49 3 £26.5300 XLON 0XL10700000000005MJQCR
16/12/2025 11:37:42 3 €30.3400 XAMS 0XL10700000000005MJQFC
0XL10100000000005MJOR6
16/12/2025 11:37:42 3 £26.5250 XLON
16/12/2025 11:37:42 3 £26.5250 XLON 0XL10110000000005MJRJK
16/12/2025 11:37:42 3 £26.5250 XLON 0XL10140000000005MJS50
16/12/2025 11:37:42 4 £26.5250 XLON 0XL10140000000005MJS4U
16/12/2025 11:37:42 4 £26.5250 XLON 0XL10170000000005MJPVB
16/12/2025 11:37:42 4 £26.5250 XLON 0XL10D00000000005MJQGL
16/12/2025 11:37:42 5 £26.5250 XLON 0XL10140000000005MJS4V
16/12/2025 11:37:42 5 £26.5250 XLON 0XL10400000000005MJRM4
16/12/2025 11:37:42 5 £26.5250 XLON 0XL10400000000005MJRM5
16/12/2025 11:37:42 5 £26.5250 XLON 0XL10700000000005MJQFE
16/12/2025 11:37:42 5 £26.5250 XLON 0XL10A00000000005MJOET
16/12/2025 11:42:04 3 €30.3500 XAMS 0XL10100000000005MJP0V
16/12/2025 11:42:04 3 €30.3500 XAMS 0XL10170000000005MJQ7F
16/12/2025 11:42:04 4 €30.3500 XAMS 0XL10100000000005MJP0U
16/12/2025 11:42:04 5 €30.3500 XAMS 0XL10700000000005MJQNQ
16/12/2025 11:48:00 4 €30.3800 XAMS 0XL10110000000005MJSB1
16/12/2025 11:50:00 3 £26.5550 XLON 0XL10140000000005MJSV4
16/12/2025 11:50:00 5 £26.5550 XLON 0XL10A00000000005MJP3P
16/12/2025 11:51:30 3 £26.5500 XLON 0XL10400000000005MJSD3
16/12/2025 11:51:30 3 £26.5500 XLON 0XL10A00000000005MJP68
16/12/2025 11:51:30 3 £26.5500 XLON 0XL10A00000000005MJP6A
16/12/2025 11:51:30 3 £26.5500 XLON 0XL10D00000000005MJR6H
16/12/2025 11:52:12 3 €30.3750 XAMS 0XL10170000000005MJQSD
16/12/2025 11:52:12 3 €30.3750 XAMS 0XL10170000000005MJQSE
16/12/2025 11:52:12 6 €30.3750 XAMS 0XL10110000000005MJSHH
16/12/2025 11:52:12 28 €30.3750 XAMS 0XL10140000000005MJT4J
16/12/2025 11:52:12 1,515 €30.3750 XAMS 0XL10140000000005MJT4I
16/12/2025 11:52:12 3,583 €30.3750 XAMS 0XL10140000000005MJT4K
16/12/2025 11:54:37 3 £26.5450 XLON 0XL10140000000005MJT91
16/12/2025 11:54:37 4 £26.5450 XLON 0XL10100000000005MJPK9
16/12/2025 11:54:37 4 £26.5450 XLON 0XL10110000000005MJSLP
16/12/2025 11:54:37 4 £26.5450 XLON 0XL10140000000005MJT90
16/12/2025 11:54:37 4 £26.5450 XLON 0XL10400000000005MJSHG
16/12/2025 11:54:37 4 £26.5450 XLON 0XL10700000000005MJRDT
16/12/2025 11:54:37 5 £26.5450 XLON 0XL10110000000005MJSLQ
16/12/2025 11:54:37 5 £26.5450 XLON 0XL10170000000005MJR06
16/12/2025 11:54:37 5 £26.5450 XLON 0XL10400000000005MJSHH
16/12/2025 11:54:37 5 £26.5450 XLON 0XL10400000000005MJSHI
16/12/2025 11:54:37 6 £26.5450 XLON 0XL10A00000000005MJPAB
16/12/2025 11:54:37 6 £26.5450 XLON 0XL10D00000000005MJRAD
16/12/2025 11:54:37 7 £26.5450 XLON 0XL10A00000000005MJPAC
16/12/2025 11:54:37 8 £26.5450 XLON 0XL10140000000005MJT92
16/12/2025 11:54:37 1,868 £26.5450 XLON 0XL10700000000005MJRDS
16/12/2025 11:56:46 23 €30.3950 XAMS 0XL10A00000000005MJPI0
16/12/2025 11:56:53 4 €30.3900 XAMS 0XL10110000000005MJSVL
16/12/2025 11:56:53 5 €30.3900 XAMS 0XL10700000000005MJRKC
16/12/2025 11:56:53 6 €30.3900 XAMS 0XL10170000000005MJR84
16/12/2025 11:56:53 7 €30.3900 XAMS 0XL10110000000005MJSVN
16/12/2025 11:56:53 10 €30.3900 XAMS 0XL10110000000005MJSVM
16/12/2025 11:57:40 3 €30.3850 XAMS 0XL10100000000005MJPU4
16/12/2025 11:57:40 3 €30.3850 XAMS 0XL10400000000005MJSPV
16/12/2025 11:57:40 3 €30.3850 XAMS 0XL10700000000005MJRLP
16/12/2025 11:57:40 4 €30.3850 XAMS 0XL10110000000005MJT1L
16/12/2025 11:57:40 4 €30.3850 XAMS 0XL10170000000005MJRA9
16/12/2025 11:57:40 4 €30.3850 XAMS 0XL10700000000005MJRLQ
16/12/2025 11:57:40 4 €30.3850 XAMS 0XL10A00000000005MJPJV
16/12/2025 11:57:40 5 €30.3850 XAMS 0XL10140000000005MJTL6
16/12/2025 11:57:40 6 €30.3850 XAMS 0XL10110000000005MJT1M
16/12/2025 11:57:40 6 €30.3850 XAMS 0XL10D00000000005MJRLL
16/12/2025 11:57:40 7 €30.3850 XAMS 0XL10170000000005MJRAA
16/12/2025 11:57:40 8 €30.3850 XAMS 0XL10400000000005MJSPU
16/12/2025 11:57:40 8 €30.3850 XAMS 0XL10A00000000005MJPJU
16/12/2025 11:57:40 13 €30.3850 XAMS 0XL10D00000000005MJRLK
16/12/2025 11:57:40 19 €30.3850 XAMS 0XL10140000000005MJTL7
16/12/2025 11:57:40 1,165 €30.3850 XAMS 0XL10140000000005MJTL8
16/12/2025 11:57:40 4 £26.5550 XLON 0XL10140000000005MJTL3
16/12/2025 11:57:40 4 £26.5550 XLON 0XL10140000000005MJTL4
16/12/2025 11:57:40 8 £26.5550 XLON 0XL10100000000005MJPU3
16/12/2025 11:57:54 743 €30.3850 XAMS 0XL10140000000005MJTLP
16/12/2025 11:57:54 1,399 €30.3850 XAMS 0XL10140000000005MJTLO
16/12/2025 11:58:55 20 €30.3850 XAMS 0XL10A00000000005MJPLG
16/12/2025 11:59:52 13 €30.3800 XAMS 0XL10D00000000005MJRQ8
16/12/2025 11:59:52 14 €30.3800 XAMS 0XL10110000000005MJT6N
16/12/2025 11:59:52 14 €30.3800 XAMS 0XL10700000000005MJRPI
16/12/2025 11:59:52 15 €30.3800 XAMS 0XL10170000000005MJRFG
16/12/2025 11:59:52 18 €30.3800 XAMS 0XL10110000000005MJT6L
16/12/2025 11:59:52 18 €30.3800 XAMS 0XL10110000000005MJT6M
16/12/2025 12:00:52 4 £26.5450 XLON 0XL10110000000005MJTA4
16/12/2025 12:00:52 4 £26.5450 XLON 0XL10140000000005MJTUD
16/12/2025 12:00:52 4 £26.5450 XLON 0XL10400000000005MJT0D
16/12/2025 12:00:52 5 £26.5450 XLON 0XL10100000000005MJQ59
16/12/2025 12:00:52 5 £26.5450 XLON 0XL10170000000005MJRIK
16/12/2025 12:00:52 5 £26.5450 XLON 0XL10700000000005MJRRU
16/12/2025 12:00:52 5 £26.5450 XLON 0XL10700000000005MJRRV
16/12/2025 12:00:52 5 £26.5450 XLON 0XL10A00000000005MJPQF
16/12/2025 12:00:52 5 £26.5450 XLON 0XL10A00000000005MJPQG
16/12/2025 12:00:52 5 £26.5450 XLON 0XL10A00000000005MJPQH
16/12/2025 12:00:52 6 £26.5450 XLON 0XL10140000000005MJTUC
16/12/2025 12:00:52 6 £26.5450 XLON 0XL10D00000000005MJRSF
16/12/2025 12:00:52 7 £26.5450 XLON 0XL10170000000005MJRIJ
16/12/2025 12:00:52 7 £26.5450 XLON 0XL10400000000005MJT0C
16/12/2025 12:00:52 7 £26.5450 XLON 0XL10700000000005MJRRT
16/12/2025 12:00:52 8 £26.5450 XLON 0XL10140000000005MJTUA
16/12/2025 12:00:52 8 £26.5450 XLON 0XL10D00000000005MJRSH
16/12/2025 12:00:52 10 £26.5450 XLON 0XL10100000000005MJQ5A
16/12/2025 12:00:52 10 £26.5450 XLON 0XL10140000000005MJTUB
16/12/2025 12:00:52 10 £26.5450 XLON 0XL10D00000000005MJRSG
727 £26.5450 XLON 0XL10700000000005MJRRR
XLON 0XL10700000000005MJRRS
16/12/2025 12:00:52
16/12/2025 12:00:52 848 £26.5450
16/12/2025 12:02:21 9 €30.3750 XAMS 0XL10170000000005MJRLC
16/12/2025 12:02:21 10 €30.3750 XAMS 0XL10170000000005MJRLB
16/12/2025 12:02:21 12 €30.3750 XAMS 0XL10100000000005MJQ7T
16/12/2025 12:02:21 12 €30.3750 XAMS 0XL10700000000005MJRUG
16/12/2025 12:02:21 12 €30.3750 XAMS 0XL10A00000000005MJPU2
16/12/2025 12:02:21 13 €30.3750 XAMS 0XL10110000000005MJTDV
16/12/2025 12:02:21 13 €30.3750 XAMS 0XL10400000000005MJT2G
16/12/2025 12:02:21 13 €30.3750 XAMS 0XL10700000000005MJRUF
16/12/2025
16/12/2025		 12:02:21
12:02:21		 14
14		 €30.3750
€30.3750		 XAMS
XAMS		 0XL10100000000005MJQ7S
0XL10400000000005MJT2F
16/12/2025 12:02:21 15 €30.3750 XAMS 0XL10140000000005MJU1F
16/12/2025 12:02:21 15 €30.3750 XAMS 0XL10170000000005MJRLA
16/12/2025 12:02:21 15 €30.3750 XAMS 0XL10D00000000005MJRUP
16/12/2025 12:02:21 16 €30.3750 XAMS 0XL10110000000005MJTE0
16/12/2025 12:02:21 16 €30.3750 XAMS 0XL10A00000000005MJPU0
16/12/2025 12:02:21 16 €30.3750 XAMS 0XL10D00000000005MJRUO
16/12/2025 12:02:21 17 €30.3750 XAMS 0XL10140000000005MJU1E
16/12/2025 12:02:21 17 €30.3750 XAMS 0XL10A00000000005MJPTU
16/12/2025 12:02:21 17 €30.3750 XAMS 0XL10A00000000005MJPU1
16/12/2025 12:02:21 893 €30.3750 XAMS 0XL10140000000005MJU1H
16/12/2025 12:02:21 3,518 €30.3750 XAMS 0XL10140000000005MJU1G
16/12/2025 12:02:56 3 €30.3700 XAMS 0XL10400000000005MJT3K
16/12/2025 12:02:56 4 €30.3700 XAMS 0XL10110000000005MJTFD
16/12/2025 12:02:56 4 €30.3700 XAMS 0XL10A00000000005MJPVK
16/12/2025 12:02:56 5 €30.3700 XAMS 0XL10140000000005MJU38
16/12/2025 12:02:56 9 €30.3700 XAMS 0XL10140000000005MJU39
16/12/2025 12:02:56 9 €30.3700 XAMS 0XL10700000000005MJRVO
16/12/2025 12:02:56 10 €30.3700 XAMS 0XL10100000000005MJQ98
16/12/2025 12:02:56 10 €30.3700 XAMS 0XL10700000000005MJRVN
16/12/2025 12:02:56 11 €30.3700 XAMS 0XL10100000000005MJQ99
16/12/2025 12:02:56 11 €30.3700 XAMS 0XL10110000000005MJTFE
16/12/2025 12:02:56 11 €30.3700 XAMS 0XL10A00000000005MJPVL
16/12/2025 12:02:56 12 €30.3700 XAMS 0XL10170000000005MJRN4
16/12/2025 12:02:56 13 €30.3700 XAMS 0XL10110000000005MJTFC
16/12/2025 12:02:56 13 €30.3700 XAMS 0XL10110000000005MJTFF
16/12/2025 12:02:56 14 €30.3700 XAMS 0XL10700000000005MJRVP
16/12/2025 12:02:56 15 €30.3700 XAMS 0XL10D00000000005MJRVS
16/12/2025 12:02:56 20 €30.3700 XAMS 0XL10A00000000005MJPVM
16/12/2025 12:02:56 3 £26.5400 XLON 0XL10140000000005MJU37
16/12/2025 12:02:56 3 £26.5400 XLON 0XL10700000000005MJRVM
16/12/2025 12:02:56 3 £26.5400 XLON 0XL10A00000000005MJPVI
16/12/2025 12:02:56 4 £26.5400 XLON 0XL10700000000005MJRVL
16/12/2025 12:02:56 4 £26.5400 XLON 0XL10D00000000005MJRVP
16/12/2025 12:02:56 4 £26.5400 XLON 0XL10D00000000005MJRVQ
16/12/2025 12:02:56 5 £26.5400 XLON 0XL10100000000005MJQ96
16/12/2025 12:02:56 5 £26.5400 XLON 0XL10400000000005MJT3J
16/12/2025 12:02:56 6 £26.5400 XLON 0XL10D00000000005MJRVO
16/12/2025 12:02:56 7 £26.5400 XLON 0XL10170000000005MJRN3
16/12/2025 12:02:56 8 £26.5400 XLON 0XL10A00000000005MJPVJ
16/12/2025 12:02:56 8 £26.5400 XLON 0XL10D00000000005MJRVR
16/12/2025 12:02:56 9 £26.5400 XLON 0XL10100000000005MJQ97
16/12/2025 12:02:56 9 £26.5400 XLON 0XL10400000000005MJT3I
16/12/2025 12:03:01 3 €30.3600 XAMS 0XL10A00000000005MJQ06
16/12/2025 12:03:01 4 €30.3650 XAMS 0XL10140000000005MJU3H
16/12/2025 12:03:01 4 €30.3650 XAMS 0XL10400000000005MJT3T
16/12/2025 12:03:01 4 €30.3650 XAMS 0XL10A00000000005MJPVT
16/12/2025 12:03:01 5 €30.3650 XAMS 0XL10A00000000005MJPVS
16/12/2025 12:03:01 6 €30.3650 XAMS 0XL10700000000005MJRVS
16/12/2025 12:03:01 10 €30.3650 XAMS 0XL10170000000005MJRNA
16/12/2025 12:03:01 10 €30.3650 XAMS 0XL10A00000000005MJPVU
16/12/2025 12:03:01 10 €30.3650 XAMS 0XL10D00000000005MJRVV
16/12/2025 12:03:01 11 €30.3600 XAMS 0XL10A00000000005MJQ03
16/12/2025 12:03:01 11 €30.3650 XAMS 0XL10110000000005MJTFO
16/12/2025 12:03:01 11 €30.3650 XAMS 0XL10170000000005MJRN9
16/12/2025 12:03:01 11 €30.3650 XAMS 0XL10170000000005MJRNB
16/12/2025 12:03:01 11 €30.3650 XAMS 0XL10400000000005MJT3U
16/12/2025 12:03:01 12 €30.3650 XAMS 0XL10D00000000005MJS00
16/12/2025 12:03:01 14 €30.3600 XAMS 0XL10110000000005MJTFU
16/12/2025 12:03:01 14 €30.3600 XAMS 0XL10170000000005MJRNF
16/12/2025 12:03:01 14 €30.3600 XAMS 0XL10700000000005MJS03
16/12/2025 12:03:01 14 €30.3600 XAMS 0XL10A00000000005MJQ04
16/12/2025 12:03:01 15 €30.3600 XAMS 0XL10140000000005MJU3O
16/12/2025 12:03:01 15 €30.3600 XAMS 0XL10170000000005MJRNH
16/12/2025 12:03:01 15 €30.3600 XAMS 0XL10A00000000005MJQ05
16/12/2025 12:03:01 15 €30.3650 XAMS 0XL10110000000005MJTFP
16/12/2025 12:03:01 15 €30.3650 XAMS 0XL10D00000000005MJS01
16/12/2025 12:03:01 16 €30.3600 XAMS 0XL10400000000005MJT43
16/12/2025 12:03:01 16 €30.3650 XAMS 0XL10170000000005MJRNC
16/12/2025 12:03:01 16 €30.3650 XAMS 0XL10700000000005MJRVT
16/12/2025 12:03:01 17 €30.3600 XAMS 0XL10D00000000005MJS05
16/12/2025 12:03:01 17 €30.3650 XAMS 0XL10110000000005MJTFQ
16/12/2025 12:03:01 18 €30.3600 XAMS 0XL10D00000000005MJS06
16/12/2025 12:03:01 19 €30.3650 XAMS 0XL10110000000005MJTFN
16/12/2025 12:03:01 21 €30.3600 XAMS 0XL10100000000005MJQ9I
16/12/2025 12:03:01 21 €30.3600 XAMS 0XL10700000000005MJS02
16/12/2025 12:03:01 23 €30.3600 XAMS 0XL10100000000005MJQ9H
16/12/2025 12:03:01 24 €30.3600 XAMS 0XL10400000000005MJT42
16/12/2025 12:03:01 26 €30.3600 XAMS 0XL10140000000005MJU3N
12:03:01 26 €30.3600 XAMS 0XL10170000000005MJRNG
16/12/2025 12:03:01 28 €30.3600 XAMS 0XL10110000000005MJTFV
16/12/2025 €30.3650 XAMS 0XL10140000000005MJU3I
16/12/2025 12:03:01 6,938
16/12/2025 12:03:01 7 £26.5350 XLON 0XL10A00000000005MJQ02
16/12/2025 12:03:01 8 £26.5350 XLON 0XL10700000000005MJS00
16/12/2025 12:03:01 8 £26.5350 XLON 0XL10D00000000005MJS02
16/12/2025 12:03:01 9 £26.5350 XLON 0XL10140000000005MJU3L
16/12/2025 12:03:01 11 £26.5350 XLON 0XL10100000000005MJQ9F
16/12/2025 12:03:01 11 £26.5350 XLON 0XL10110000000005MJTFS
16/12/2025 12:03:01 11 £26.5350 XLON 0XL10110000000005MJTFT
16/12/2025 12:03:01 11 £26.5350 XLON 0XL10140000000005MJU3J
16/12/2025 12:03:01 11 £26.5350 XLON 0XL10400000000005MJT3V
16/12/2025 12:03:01 11 £26.5350 XLON 0XL10A00000000005MJQ01
16/12/2025 12:03:01 13 £26.5350 XLON 0XL10170000000005MJRNE
16/12/2025 12:03:01 16 £26.5350 XLON 0XL10170000000005MJRND
16/12/2025 12:03:01 17 £26.5350 XLON 0XL10400000000005MJT40
16/12/2025 12:03:01 17 £26.5350 XLON 0XL10700000000005MJRVV
16/12/2025 12:03:01 18 £26.5350 XLON 0XL10100000000005MJQ9G
16/12/2025 12:03:01 18 £26.5350 XLON 0XL10140000000005MJU3M
16/12/2025 12:03:01 19 £26.5350 XLON 0XL10A00000000005MJPVV
16/12/2025 12:03:01 21 £26.5350 XLON 0XL10140000000005MJU3K
16/12/2025 12:03:01 21 £26.5350 XLON 0XL10A00000000005MJQ00
16/12/2025 12:03:01 21 £26.5350 XLON 0XL10D00000000005MJS03
16/12/2025 12:03:01 24 £26.5350 XLON 0XL10D00000000005MJS04
16/12/2025 12:03:01 26 £26.5350 XLON 0XL10400000000005MJT41
16/12/2025 12:03:01 29 £26.5350 XLON 0XL10700000000005MJS01
16/12/2025 12:03:01 7,688 £26.5350 XLON 0XL10700000000005MJRVU
16/12/2025 12:03:04 3 €30.3550 XAMS 0XL10700000000005MJS0T
16/12/2025 12:03:04 4 €30.3550 XAMS 0XL10110000000005MJTGO
16/12/2025 12:03:04 4 €30.3550 XAMS 0XL10170000000005MJRO3
16/12/2025 12:03:04 3 £26.5300 XLON 0XL10110000000005MJTGP
16/12/2025 12:03:04 3 £26.5300 XLON 0XL10140000000005MJU4B
16/12/2025 12:03:04 4 £26.5300 XLON 0XL10110000000005MJTGQ
16/12/2025 12:03:04 4 £26.5300 XLON 0XL10700000000005MJS0U
16/12/2025 12:03:04 5 £26.5300 XLON 0XL10A00000000005MJQ0P
16/12/2025 12:03:04 7 £26.5300 XLON 0XL10400000000005MJT4K
16/12/2025 12:03:04 7 £26.5300 XLON 0XL10D00000000005MJS0Q
16/12/2025 12:03:04 9 £26.5300 XLON 0XL10A00000000005MJQ0Q
16/12/2025 12:03:04 9 £26.5300 XLON 0XL10D00000000005MJS0T
16/12/2025 12:03:04 10 £26.5300 XLON 0XL10100000000005MJQA5
16/12/2025 12:03:04 10 £26.5300 XLON 0XL10170000000005MJRO4
16/12/2025 12:03:04 11 £26.5300 XLON 0XL10700000000005MJS0V
16/12/2025 12:03:04 11 £26.5300 XLON 0XL10700000000005MJS10
16/12/2025 12:03:04 12 £26.5300 XLON 0XL10140000000005MJU4A
16/12/2025 12:03:04 14 £26.5300 XLON 0XL10D00000000005MJS0S
16/12/2025 12:03:04 15 £26.5300 XLON 0XL10400000000005MJT4L
16/12/2025 12:03:04 17 £26.5300 XLON 0XL10100000000005MJQA6
16/12/2025 12:03:04 23 £26.5300 XLON 0XL10D00000000005MJS0R
16/12/2025 12:03:08 522 £26.5250 XLON 0XL10700000000005MJS17
16/12/2025 12:09:50 3 €30.4000 XAMS 0XL10110000000005MJU0Q
16/12/2025 12:11:50 3 €30.4050 XAMS 0XL10110000000005MJU3V
16/12/2025 12:11:50 3 €30.4050 XAMS 0XL10170000000005MJS7P
16/12/2025 12:11:50 3 €30.4050 XAMS 0XL10170000000005MJS7Q
16/12/2025 12:11:50 3 €30.4050 XAMS 0XL10700000000005MJSI6
16/12/2025 12:11:50 3 €30.4050 XAMS 0XL10A00000000005MJQH1
16/12/2025 12:11:50 3 €30.4050 XAMS 0XL10D00000000005MJSFE
16/12/2025 12:11:50 3 €30.4050 XAMS 0XL10D00000000005MJSFF
16/12/2025 12:11:50 5 €30.4050 XAMS 0XL10140000000005MJUM7
16/12/2025 12:11:50 3 £26.5650 XLON 0XL10140000000005MJUM6
16/12/2025 12:11:50 3 £26.5650 XLON 0XL10170000000005MJS7O
16/12/2025 12:11:50 4 £26.5650 XLON 0XL10140000000005MJUM5
16/12/2025 12:11:50 4 £26.5700 XLON 0XL10700000000005MJSI4
16/12/2025 12:11:50 5 £26.5650 XLON 0XL10100000000005MJQPL
16/12/2025 12:11:50 5 £26.5650 XLON 0XL10400000000005MJTJV
16/12/2025 12:11:50 6 £26.5700 XLON 0XL10100000000005MJQPK
16/12/2025 12:11:50 2,694 £26.5650 XLON 0XL10700000000005MJSI5
16/12/2025 12:15:33 3 £26.5750 XLON 0XL10140000000005MJUSG
16/12/2025 12:15:33 3 £26.5750 XLON 0XL10400000000005MJTPE
16/12/2025 12:15:33 4 £26.5750 XLON 0XL10170000000005MJSCM
16/12/2025 12:15:33 4 £26.5750 XLON 0XL10400000000005MJTPF
16/12/2025 12:15:33 4 £26.5750 XLON 0XL10A00000000005MJQLQ
16/12/2025 12:15:33 5 £26.5750 XLON 0XL10100000000005MJR0J
16/12/2025 12:15:33 5 £26.5750 XLON 0XL10A00000000005MJQLR
16/12/2025 12:15:33 5 £26.5750 XLON 0XL10D00000000005MJSLI
16/12/2025 12:15:33 6 £26.5750 XLON 0XL10400000000005MJTPD
16/12/2025 12:15:33 6 £26.5750 XLON 0XL10700000000005MJSNE
16/12/2025 12:15:33 6 £26.5750 XLON 0XL10D00000000005MJSLJ
16/12/2025 0XL10110000000005MJUC7
12:16:26 3 €30.4050 XAMS
16/12/2025 12:16:26 4 €30.4050 XAMS 0XL10100000000005MJR2C
16/12/2025 12:16:26 4 €30.4050 XAMS 0XL10110000000005MJUC6
16/12/2025 12:16:26 4 €30.4050 XAMS 0XL10700000000005MJSP8
16/12/2025 12:16:26 4 €30.4050 XAMS 0XL10A00000000005MJQMO
16/12/2025 12:17:38 3 £26.5700 XLON 0XL10110000000005MJUEF
16/12/2025 12:17:38 3 £26.5700 XLON 0XL10110000000005MJUEG
16/12/2025 12:18:41 6 £26.5650 XLON 0XL10140000000005MJV4G
16/12/2025 12:18:41 6 £26.5650 XLON 0XL10170000000005MJSGM
16/12/2025 12:18:41 6 £26.5650 XLON 0XL10400000000005MJTU8
16/12/2025 12:18:41 6 £26.5650 XLON 0XL10700000000005MJST0
16/12/2025 12:18:41 6 £26.5650 XLON 0XL10A00000000005MJQQI
16/12/2025 12:18:41 7 £26.5650 XLON 0XL10140000000005MJV4H
16/12/2025 12:18:41 7 £26.5650 XLON 0XL10400000000005MJTU7
16/12/2025 12:18:41 8 £26.5650 XLON 0XL10100000000005MJR5O
16/12/2025 12:18:41 8 £26.5650 XLON 0XL10100000000005MJR5P
16/12/2025 12:18:41 8 £26.5650 XLON 0XL10400000000005MJTUA
16/12/2025 12:18:41 9 £26.5650 XLON 0XL10140000000005MJV4F
16/12/2025 12:18:41 9 £26.5650 XLON 0XL10D00000000005MJSPJ
16/12/2025 12:18:41 9 £26.5650 XLON 0XL10D00000000005MJSPK
16/12/2025 12:18:41 10 £26.5650 XLON 0XL10A00000000005MJQQG
16/12/2025 12:18:41 10 £26.5650 XLON 0XL10A00000000005MJQQH
16/12/2025 12:18:41 12 £26.5650 XLON 0XL10D00000000005MJSPI
16/12/2025 12:18:41 14 £26.5650 XLON 0XL10400000000005MJTU9
16/12/2025 12:21:52 3 €30.4150 XAMS 0XL10110000000005MJUKM
16/12/2025 12:21:52 4 €30.4150 XAMS 0XL10170000000005MJSM3
16/12/2025 12:21:52 5 €30.4150 XAMS 0XL10A00000000005MJQV4
16/12/2025 12:21:52 7 €30.4150 XAMS 0XL10170000000005MJSM4
16/12/2025 12:21:52 7 €30.4150 XAMS 0XL10D00000000005MJSUN
16/12/2025 12:22:14 3 £26.5800 XLON 0XL10100000000005MJR9P
16/12/2025 12:22:14 4 £26.5800 XLON 0XL10170000000005MJSML
16/12/2025 12:22:14 6 £26.5800 XLON 0XL10700000000005MJT2I
16/12/2025 12:22:14 6 £26.5800 XLON 0XL10700000000005MJT2J
16/12/2025 12:22:16 1 £26.5800 XLON 0XL10700000000005MJT2M
16/12/2025 12:22:28 3 €30.4100 XAMS 0XL10D00000000005MJSVS
16/12/2025 12:22:28 5 €30.4100 XAMS 0XL10400000000005MJU4G
16/12/2025 12:22:28 6 €30.4100 XAMS 0XL10100000000005MJRAF
16/12/2025 12:22:28 7 €30.4100 XAMS 0XL10400000000005MJU4H
16/12/2025 12:22:28 8 €30.4100 XAMS 0XL10140000000005MJVC2
16/12/2025 12:27:06 49 £26.5750 XLON 0XL10700000000005MJTCM
16/12/2025 12:27:06 118 £26.5750 XLON 0XL10700000000005MJTCL
16/12/2025 12:29:29 5 €30.4050 XAMS 0XL10110000000005MJV1D
16/12/2025 12:29:29 5 €30.4050 XAMS 0XL10700000000005MJTHP
16/12/2025 12:29:29 8 €30.4050 XAMS 0XL10170000000005MJT2H
16/12/2025 12:29:29 9 €30.4050 XAMS 0XL10700000000005MJTHO
16/12/2025 12:29:29 9 €30.4050 XAMS 0XL10700000000005MJTHQ
16/12/2025 12:29:29 10 €30.4050 XAMS 0XL10A00000000005MJRCR
16/12/2025 12:29:29 11 €30.4050 XAMS 0XL10100000000005MJRJK
16/12/2025 12:29:29 11 €30.4050 XAMS 0XL10170000000005MJT2J
16/12/2025 12:29:29 11 €30.4050 XAMS 0XL10A00000000005MJRCS
16/12/2025 12:29:29 11 €30.4050 XAMS 0XL10D00000000005MJTAJ
16/12/2025 12:29:29 11 €30.4050 XAMS 0XL10D00000000005MJTAK
16/12/2025 12:29:29 12 €30.4050 XAMS 0XL10110000000005MJV1E
16/12/2025 12:29:29 12 €30.4050 XAMS 0XL10140000000005MJVQ7
16/12/2025 12:29:29 12 €30.4050 XAMS 0XL10170000000005MJT2I
16/12/2025 12:29:29 12 €30.4050 XAMS 0XL10A00000000005MJRCT
16/12/2025 12:29:29 13 €30.4050 XAMS 0XL10A00000000005MJRCU
16/12/2025 12:29:29 14 €30.4050 XAMS 0XL10110000000005MJV1F
16/12/2025 12:29:29 4,208 €30.4050 XAMS 0XL10140000000005MJVQ6
16/12/2025 12:33:28 3 €30.4300 XAMS 0XL10170000000005MJTAK
16/12/2025 12:33:28 4 €30.4300 XAMS 0XL10100000000005MJRQ4
16/12/2025 12:33:28 5 €30.4300 XAMS 0XL10110000000005MJVBG
16/12/2025 12:33:28 5 €30.4300 XAMS 0XL10140000000005MK01P
16/12/2025 12:33:28 6 €30.4300 XAMS 0XL10110000000005MJVBH
16/12/2025 12:33:28 6 €30.4300 XAMS 0XL10400000000005MJUOQ
16/12/2025 12:33:28 8 €30.4300 XAMS 0XL10D00000000005MJTHV
16/12/2025 12:33:28 9 €30.4300 XAMS 0XL10400000000005MJUOR
16/12/2025 12:33:28 1,343 €30.4300 XAMS 0XL10140000000005MK01O
16/12/2025 12:34:10 4 £26.5900 XLON 0XL10100000000005MJRQK
16/12/2025 12:34:10 4 £26.5900 XLON 0XL10D00000000005MJTJ1
16/12/2025 12:34:10 6 £26.5900 XLON 0XL10A00000000005MJRLO
16/12/2025 12:34:10 6 £26.5900 XLON 0XL10D00000000005MJTJ0
16/12/2025 12:34:10 7 £26.5900 XLON 0XL10170000000005MJTBV
16/12/2025 12:34:10 7 £26.5900 XLON 0XL10700000000005MJTQK
16/12/2025 12:34:10 10 £26.5900 XLON 0XL10110000000005MJVCR
16/12/2025 12:34:10 11 £26.5900 XLON 0XL10110000000005MJVCQ
16/12/2025 12:35:17 3 €30.4250 XAMS 0XL10A00000000005MJRO4
16/12/2025 12:35:17 6 €30.4250 XAMS 0XL10700000000005MJTRP
16/12/2025 12:35:17 12 €30.4250 XAMS 0XL10140000000005MK04J
16/12/2025 12:36:47 22 £26.6050 XLON 0XL10D00000000005MJTMU
16/12/2025 12:37:05 23 €30.4350 XAMS 0XL10140000000005MK07I
16/12/2025 12:37:40 20 €30.4350 XAMS 0XL10170000000005MJTGV
16/12/2025 12:37:40 3 £26.6000 XLON 0XL10700000000005MJTVE
16/12/2025 12:37:40 3 £26.6000 XLON 0XL10A00000000005MJRSO
16/12/2025 12:37:40 4 £26.6000 XLON 0XL10110000000005MJVIS
16/12/2025 12:37:40 4 £26.6000 XLON 0XL10110000000005MJVIT
16/12/2025 12:37:40 4 £26.6000 XLON 0XL10D00000000005MJTO5
16/12/2025 12:37:40 5 £26.6000 XLON 0XL10100000000005MJS04
16/12/2025 3 €30.4300 XAMS 0XL10170000000005MJTH4
12:37:54
16/12/2025 12:37:54 3 £26.5950 XLON 0XL10100000000005MJS0B
16/12/2025 12:37:54 4 £26.5950 XLON 0XL10140000000005MK08K
16/12/2025 12:37:54 4 £26.5950 XLON 0XL10140000000005MK08L
16/12/2025 12:37:54 4 £26.5950 XLON 0XL10400000000005MJV0F
16/12/2025 12:37:54 5 £26.5950 XLON 0XL10140000000005MK08M
16/12/2025 12:37:54 5 £26.5950 XLON 0XL10700000000005MJTVU
16/12/2025 12:37:54 5 £26.5950 XLON 0XL10D00000000005MJTOO
16/12/2025 12:37:54 7 £26.5950 XLON 0XL10400000000005MJV0E
16/12/2025 12:37:54 7 £26.5950 XLON 0XL10A00000000005MJRTD
16/12/2025 12:37:54 7 £26.5950 XLON 0XL10A00000000005MJRTE
16/12/2025 12:37:54 8 £26.5950 XLON 0XL10400000000005MJV0G
16/12/2025 12:37:54 22 £26.6000 XLON 0XL10400000000005MJV0D
16/12/2025 12:37:54 2,986 £26.6000 XLON 0XL10700000000005MJTVT
16/12/2025
16/12/2025		 12:38:32
12:38:32		 12
12		 €30.4250
€30.4250		 XAMS
XAMS		 0XL10100000000005MJS13
0XL10170000000005MJTJ1

<-- PDF CHUNK SEPARATOR -->

16/12/2025 12:38:32 12 €30.4250 XAMS 0XL10170000000005MJTJ2
16/12/2025 12:38:32 12 €30.4250 XAMS 0XL10700000000005MJU1H
16/12/2025 12:38:32 12 €30.4250 XAMS 0XL10A00000000005MJRUB
16/12/2025 12:38:32 12 €30.4250 XAMS 0XL10D00000000005MJTPJ
16/12/2025 12:38:32 13 €30.4250 XAMS 0XL10A00000000005MJRUA
16/12/2025 12:38:32 13 €30.4250 XAMS 0XL10D00000000005MJTPK
16/12/2025 12:38:32 14 €30.4250 XAMS 0XL10110000000005MJVKN
16/12/2025 12:38:32 14 €30.4250 XAMS 0XL10700000000005MJU1I
16/12/2025 12:38:32 15 €30.4250 XAMS 0XL10700000000005MJU1J
16/12/2025 12:38:32 15 €30.4250 XAMS 0XL10A00000000005MJRUC
16/12/2025 12:38:32 22 €30.4250 XAMS 0XL10110000000005MJVKO
16/12/2025 12:38:32 5,356 €30.4250 XAMS 0XL10140000000005MK09K
16/12/2025 12:38:34 10 £26.5900 XLON 0XL10110000000005MJVKQ
16/12/2025 12:38:34 10 £26.5900 XLON 0XL10140000000005MK09N
16/12/2025 12:38:34 11 £26.5900 XLON 0XL10170000000005MJTJ5
16/12/2025 12:38:34 12 £26.5900 XLON 0XL10110000000005MJVKP
16/12/2025 12:38:34 12 £26.5900 XLON 0XL10400000000005MJV18
16/12/2025 12:38:34 12 £26.5900 XLON 0XL10D00000000005MJTPU
16/12/2025 12:38:34 13 £26.5900 XLON 0XL10100000000005MJS14
16/12/2025 12:38:34 13 £26.5900 XLON 0XL10700000000005MJU1P
16/12/2025 12:38:34 13 £26.5900 XLON 0XL10D00000000005MJTPS
16/12/2025 12:38:34 17 £26.5900 XLON 0XL10A00000000005MJRUE
16/12/2025 12:38:34 17 £26.5900 XLON 0XL10D00000000005MJTPT
16/12/2025 12:41:13 3 €30.4200 XAMS 0XL10A00000000005MJS1K
16/12/2025 12:41:13 5 €30.4200 XAMS 0XL10170000000005MJTNL
16/12/2025 12:41:13 5 €30.4200 XAMS 0XL10A00000000005MJS1I
16/12/2025 12:41:13 6 €30.4200 XAMS 0XL10170000000005MJTNM
16/12/2025 12:41:13 7 €30.4200 XAMS 0XL10110000000005MJVOD
16/12/2025 12:41:13 7 €30.4200 XAMS 0XL10D00000000005MJTTF
16/12/2025 12:41:13 7 €30.4200 XAMS 0XL10D00000000005MJTTG
16/12/2025 12:41:13 8 €30.4200 XAMS 0XL10100000000005MJS55
16/12/2025 12:41:13 8 €30.4200 XAMS 0XL10700000000005MJU6C
16/12/2025 12:41:13 8 €30.4200 XAMS 0XL10A00000000005MJS1H
16/12/2025 12:41:13 9 €30.4200 XAMS 0XL10700000000005MJU6D
16/12/2025 12:41:13 9 €30.4200 XAMS 0XL10A00000000005MJS1J
16/12/2025 12:41:13 10 €30.4200 XAMS 0XL10140000000005MK0DD
16/12/2025 12:41:13 11 €30.4200 XAMS 0XL10110000000005MJVOE
16/12/2025 12:41:13 11 €30.4200 XAMS 0XL10400000000005MJV4L
16/12/2025 12:41:13 14 €30.4200 XAMS 0XL10110000000005MJVOH
16/12/2025 12:41:13 14 €30.4200 XAMS 0XL10140000000005MK0DE
16/12/2025 12:41:13 14 €30.4200 XAMS 0XL10400000000005MJV4M
16/12/2025 12:41:13 14 €30.4200 XAMS 0XL10D00000000005MJTTH
16/12/2025 12:41:13 17 €30.4200 XAMS 0XL10170000000005MJTNO
16/12/2025 12:41:13 18 €30.4200 XAMS 0XL10100000000005MJS56
16/12/2025 12:41:13 18 €30.4200 XAMS 0XL10110000000005MJVOF
16/12/2025 12:41:13 19 €30.4200 XAMS 0XL10110000000005MJVOG
16/12/2025 12:41:13 21 €30.4200 XAMS 0XL10170000000005MJTNN
16/12/2025 12:42:52 8 €30.4100 XAMS 0XL10170000000005MJTQG
16/12/2025 12:42:52 9 €30.4100 XAMS 0XL10110000000005MJVRQ
16/12/2025 12:42:52 10 €30.4100 XAMS 0XL10A00000000005MJS4B
16/12/2025 12:42:52 11 €30.4100 XAMS 0XL10400000000005MJV7C
16/12/2025 12:42:52 11 €30.4150 XAMS 0XL10110000000005MJVRM
16/12/2025 12:42:52 12 €30.4100 XAMS 0XL10170000000005MJTQF
16/12/2025 12:42:52 12 €30.4150 XAMS 0XL10A00000000005MJS47
16/12/2025 12:42:52 13 €30.4100 XAMS 0XL10110000000005MJVRN
16/12/2025 12:42:52 14 €30.4100 XAMS 0XL10100000000005MJS80
16/12/2025 12:42:52 14 €30.4100 XAMS 0XL10110000000005MJVRO
16/12/2025 12:42:52 14 €30.4100 XAMS 0XL10400000000005MJV7B
16/12/2025 12:42:52 14 €30.4100 XAMS 0XL10700000000005MJU9H
16/12/2025 12:42:52 14 €30.4100 XAMS 0XL10D00000000005MJTVU
16/12/2025 12:42:52 15 €30.4100 XAMS 0XL10140000000005MK0GR
16/12/2025 12:42:52 16 €30.4100 XAMS 0XL10110000000005MJVRP
16/12/2025 12:42:52 16 €30.4150 XAMS 0XL10700000000005MJU9D
16/12/2025 12:42:52 24 €30.4100 XAMS 0XL10100000000005MJS81
16/12/2025 12:42:52 25 €30.4100 XAMS 0XL10110000000005MJVRR
16/12/2025 12:42:52 25 €30.4100 XAMS 0XL10170000000005MJTQI
16/12/2025 12:42:52 25 €30.4100 XAMS 0XL10A00000000005MJS4E
16/12/2025 12:42:52 25 €30.4100 XAMS 0XL10D00000000005MJTVV
16/12/2025 12:42:52 26 €30.4100 XAMS 0XL10A00000000005MJS4C
16/12/2025 12:42:52 27 €30.4100 XAMS 0XL10140000000005MK0GS
16/12/2025 12:42:52 27 €30.4100 XAMS 0XL10700000000005MJU9G
16/12/2025 12:42:52 27 €30.4100 XAMS 0XL10700000000005MJU9I
16/12/2025 12:42:52 27 €30.4100 XAMS 0XL10A00000000005MJS4D
16/12/2025 12:42:52 29 €30.4100 XAMS 0XL10170000000005MJTQH
16/12/2025 12:42:52 29 €30.4100 XAMS 0XL10D00000000005MJU00
2,665 €30.4150 XAMS 0XL10140000000005MK0GK
€30.4150 XAMS 0XL10140000000005MK0GL
16/12/2025 12:42:52
16/12/2025 12:42:52 2,682
16/12/2025 12:42:52 4,005 €30.4100 XAMS 0XL10140000000005MK0GQ
16/12/2025 12:42:52 7 £26.5850 XLON 0XL10400000000005MJV77
16/12/2025 12:42:52 7 £26.5850 XLON 0XL10D00000000005MJTVT
16/12/2025 12:42:52 8 £26.5850 XLON 0XL10140000000005MK0GM
16/12/2025 12:42:52 9 £26.5850 XLON 0XL10170000000005MJTQE
16/12/2025 12:42:52 11 £26.5850 XLON 0XL10140000000005MK0GO
16/12/2025 12:42:52 11 £26.5850 XLON 0XL10400000000005MJV78
16/12/2025 12:42:52 11 £26.5850 XLON 0XL10A00000000005MJS48
16/12/2025 12:42:52 11 £26.5850 XLON 0XL10A00000000005MJS49
16/12/2025 12:42:52 12 £26.5850 XLON 0XL10400000000005MJV7A
16/12/2025 12:42:52 12 £26.5850 XLON 0XL10700000000005MJU9F
16/12/2025 12:42:52 13 £26.5850 XLON 0XL10100000000005MJS7U
16/12/2025 12:42:52 13 £26.5850 XLON 0XL10140000000005MK0GN
16/12/2025 12:42:52 13 £26.5850 XLON 0XL10140000000005MK0GP
16/12/2025 12:42:52 13 £26.5850 XLON 0XL10A00000000005MJS4A
16/12/2025 12:42:52 15 £26.5850 XLON 0XL10400000000005MJV79
16/12/2025 12:42:52 15 £26.5850 XLON 0XL10D00000000005MJTVS
16/12/2025 12:42:52 4,748 £26.5850 XLON 0XL10700000000005MJU9E
16/12/2025 12:43:00 13 €30.4050 XAMS 0XL10170000000005MJTR4
16/12/2025 12:43:00 15 €30.4050 XAMS 0XL10110000000005MJVSE
16/12/2025 12:43:00 15 €30.4050 XAMS 0XL10140000000005MK0HF
16/12/2025 12:43:00 17 €30.4050 XAMS 0XL10100000000005MJS8A
16/12/2025 12:43:00 17 €30.4050 XAMS 0XL10110000000005MJVSF
16/12/2025 12:43:00 17 €30.4050 XAMS 0XL10400000000005MJV7P
16/12/2025 12:43:00 18 €30.4050 XAMS 0XL10110000000005MJVSD
16/12/2025 12:43:00 18 €30.4050 XAMS 0XL10400000000005MJV7O
16/12/2025 12:43:00 18 €30.4050 XAMS 0XL10D00000000005MJU0H
16/12/2025 12:43:00 8 £26.5800 XLON 0XL10700000000005MJUA3
16/12/2025 12:43:00 11 £26.5800 XLON 0XL10140000000005MK0HC
16/12/2025 12:43:00 11 £26.5800 XLON 0XL10400000000005MJV7N
16/12/2025 12:43:00 15 £26.5800 XLON 0XL10D00000000005MJU0F
16/12/2025 12:43:00 22 £26.5800 XLON 0XL10110000000005MJVS9
16/12/2025 12:43:00 26 £26.5800 XLON 0XL10170000000005MJTR3
16/12/2025 12:43:00 26 £26.5800 XLON 0XL10700000000005MJUA6
16/12/2025 12:43:00 27 £26.5800 XLON 0XL10D00000000005MJU0G
16/12/2025 12:43:00 28 £26.5800 XLON 0XL10110000000005MJVS8
16/12/2025 12:43:00 28 £26.5800 XLON 0XL10D00000000005MJU0E
16/12/2025 12:43:00 31 £26.5800 XLON 0XL10100000000005MJS89
16/12/2025 12:43:00 34 £26.5800 XLON 0XL10A00000000005MJS50
16/12/2025 12:43:00 105 £26.5800 XLON 0XL10700000000005MJUA4
16/12/2025 12:43:00 326 £26.5800 XLON 0XL10700000000005MJUA7
16/12/2025 12:43:00 1,104 £26.5800 XLON 0XL10700000000005MJUA5
16/12/2025 12:44:50 3 €30.4000 XAMS 0XL10100000000005MJSB1
16/12/2025 12:44:50 3 €30.4000 XAMS 0XL10A00000000005MJS7R
16/12/2025 12:44:50 3 €30.4000 XAMS 0XL10D00000000005MJU3S
16/12/2025 12:44:50 4 €30.4000 XAMS 0XL10110000000005MK00H
16/12/2025 12:44:50 4 €30.4000 XAMS 0XL10170000000005MJTUK
16/12/2025 12:44:50 4 €30.4000 XAMS 0XL10170000000005MJTUL
16/12/2025 12:44:50 4 €30.4000 XAMS 0XL10D00000000005MJU3T
16/12/2025 12:44:50 5 €30.4000 XAMS 0XL10700000000005MJUD4
16/12/2025 12:44:50 5 €30.4000 XAMS 0XL10A00000000005MJS7S
16/12/2025 12:44:50 5 €30.4000 XAMS 0XL10A00000000005MJS7T
16/12/2025 12:44:50 6 €30.4000 XAMS 0XL10140000000005MK0JS
16/12/2025 12:44:50 6 €30.4000 XAMS 0XL10170000000005MJTUM
16/12/2025 12:44:50 6 €30.4000 XAMS 0XL10700000000005MJUD2
16/12/2025 12:44:50 6 €30.4000 XAMS 0XL10700000000005MJUD3
16/12/2025 12:44:50 13 €30.4000 XAMS 0XL10A00000000005MJS7Q
16/12/2025 12:44:50 7 £26.5750 XLON 0XL10170000000005MJTUH
16/12/2025 12:44:50 10 £26.5750 XLON 0XL10140000000005MK0JO
16/12/2025 12:44:50 10 £26.5750 XLON 0XL10400000000005MJVBR
16/12/2025 12:44:50 12 £26.5750 XLON 0XL10A00000000005MJS7M
16/12/2025 12:44:50 16 £26.5750 XLON 0XL10A00000000005MJS7O
16/12/2025 12:44:50 17 £26.5750 XLON 0XL10400000000005MJVBS
16/12/2025 12:44:50 17 £26.5750 XLON 0XL10400000000005MJVBU
16/12/2025 12:44:50 18 £26.5750 XLON 0XL10A00000000005MJS7N
16/12/2025 12:44:50 19 £26.5750 XLON 0XL10100000000005MJSAV
16/12/2025 12:44:50 19 £26.5750 XLON 0XL10100000000005MJSB0
16/12/2025 12:44:50 20 £26.5750 XLON 0XL10140000000005MK0JR
16/12/2025 12:44:50 20 £26.5750 XLON 0XL10700000000005MJUD1
16/12/2025 12:44:50 21 £26.5750 XLON 0XL10140000000005MK0JP
16/12/2025 12:44:50 21 £26.5750 XLON 0XL10400000000005MJVBT
16/12/2025 12:44:50 27 £26.5750 XLON 0XL10140000000005MK0JQ
16/12/2025 12:44:50 34 £26.5750 XLON 0XL10D00000000005MJU3R
16/12/2025 12:44:50 5,468 £26.5750 XLON 0XL10700000000005MJUD0
16/12/2025 12:44:51 15 €30.3950 XAMS 0XL10110000000005MK00K
16/12/2025 12:44:51 1,009 €30.3950 XAMS 0XL10140000000005MK0JV
16/12/2025 12:44:51 1,464 €30.3950 XAMS 0XL10140000000005MK0JU
16/12/2025 12:44:56 4 €30.3950 XAMS 0XL10110000000005MK00T
16/12/2025 12:44:56 4 €30.3950 XAMS 0XL10170000000005MJTUQ
16/12/2025 12:44:56 4 €30.3950 XAMS 0XL10400000000005MJVCG
16/12/2025 12:44:56 5 €30.3950 XAMS 0XL10100000000005MJSBG
€30.3950 XAMS 0XL10110000000005MK00U
16/12/2025 12:44:56 5
16/12/2025 12:44:56 5 €30.3950 XAMS 0XL10D00000000005MJU4H
16/12/2025 12:44:56 6 €30.3950 XAMS 0XL10400000000005MJVCH
16/12/2025 12:44:56 7 €30.3950 XAMS 0XL10110000000005MK00S
16/12/2025 12:44:56 1,129 €30.3950 XAMS 0XL10140000000005MK0KC
16/12/2025 12:44:56 3 £26.5700 XLON 0XL10100000000005MJSBF
16/12/2025 12:44:56 3 £26.5700 XLON 0XL10D00000000005MJU4F
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10100000000005MJSBE
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10110000000005MK00R
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10140000000005MK0KA
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10140000000005MK0KB
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10400000000005MJVCE
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10400000000005MJVCF
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10700000000005MJUDM
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10A00000000005MJS8C
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10D00000000005MJU4E
16/12/2025 12:44:56 4 £26.5700 XLON 0XL10D00000000005MJU4G
16/12/2025 12:44:56 5 £26.5700 XLON 0XL10140000000005MK0K9
16/12/2025 12:44:56 5 £26.5700 XLON 0XL10170000000005MJTUP
16/12/2025 12:44:56 5 £26.5700 XLON 0XL10700000000005MJUDN
16/12/2025 12:44:56 5 £26.5700 XLON 0XL10D00000000005MJU4D
16/12/2025 12:44:56 6 £26.5700 XLON 0XL10100000000005MJSBD
16/12/2025 12:44:56 6 £26.5700 XLON 0XL10110000000005MK00Q
16/12/2025 12:44:56 6 £26.5700 XLON 0XL10A00000000005MJS8D
16/12/2025 12:44:56 30 £26.5700 XLON 0XL10700000000005MJUDO
16/12/2025 12:44:56 4,607 £26.5700 XLON 0XL10700000000005MJUDL
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10170000000005MJU45
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10170000000005MJU46
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10170000000005MJU47
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10700000000005MJUID
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10700000000005MJUIE
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10A00000000005MJSBL
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10A00000000005MJSBM
16/12/2025 12:46:57 3 €30.3900 XAMS 0XL10D00000000005MJU7T
16/12/2025 12:46:57 4 €30.3900 XAMS 0XL10140000000005MK0OA
16/12/2025 12:46:57 4 €30.3900 XAMS 0XL10140000000005MK0OB
16/12/2025 12:46:57 4 €30.3900 XAMS 0XL10700000000005MJUIF
16/12/2025 12:46:57 5 €30.3900 XAMS 0XL10100000000005MJSEP
16/12/2025 12:46:57 5 €30.3900 XAMS 0XL10110000000005MK04V
16/12/2025 12:46:57 5 €30.3900 XAMS 0XL10A00000000005MJSBN
16/12/2025 12:46:57 6 €30.3900 XAMS 0XL10A00000000005MJSBO
16/12/2025 12:46:57 7 €30.3900 XAMS 0XL10D00000000005MJU7U
16/12/2025 12:47:57 3 £26.5650 XLON 0XL10100000000005MJSFI
16/12/2025 12:47:57 3 £26.5650 XLON 0XL10400000000005MJVI1
16/12/2025 12:47:57 3 £26.5650 XLON 0XL10700000000005MJUJG
16/12/2025 12:47:57 3 £26.5650 XLON 0XL10A00000000005MJSCP
16/12/2025 12:47:57 4 £26.5600 XLON 0XL10110000000005MK05S
16/12/2025 12:47:57 4 £26.5600 XLON 0XL10700000000005MJUJJ
16/12/2025 12:47:57 4 £26.5600 XLON 0XL10D00000000005MJU8Q
16/12/2025 12:47:57 4 £26.5600 XLON 0XL10D00000000005MJU8T
16/12/2025 12:47:57 4 £26.5650 XLON 0XL10100000000005MJSFH
16/12/2025 12:47:57 4 £26.5650 XLON 0XL10140000000005MK0PD
16/12/2025 12:47:57 5 £26.5600 XLON 0XL10140000000005MK0PF
16/12/2025 12:47:57 5 £26.5600 XLON 0XL10170000000005MJU6L
16/12/2025 12:47:57 5 £26.5600 XLON 0XL10D00000000005MJU8S
16/12/2025 12:47:57 5 £26.5650 XLON 0XL10400000000005MJVI2
16/12/2025 12:47:57 5 £26.5650 XLON 0XL10400000000005MJVI3
16/12/2025 12:47:57 6 £26.5650 XLON 0XL10140000000005MK0PE
16/12/2025 12:47:57 7 £26.5600 XLON 0XL10100000000005MJSFJ
16/12/2025 12:47:57 7 £26.5600 XLON 0XL10110000000005MK05T
16/12/2025 12:47:57 7 £26.5600 XLON 0XL10A00000000005MJSCQ
16/12/2025 12:47:57 7 £26.5650 XLON 0XL10D00000000005MJU8R
16/12/2025 12:47:57 8 £26.5600 XLON 0XL10400000000005MJVI4
16/12/2025 12:47:57 15 £26.5650 XLON 0XL10170000000005MJU6K
16/12/2025 12:47:57 19 £26.5650 XLON 0XL10700000000005MJUJI
16/12/2025 12:47:57 19 £26.5650 XLON 0XL10A00000000005MJSCO
16/12/2025 12:47:57 645 £26.5650 XLON 0XL10700000000005MJUJH
16/12/2025 12:47:57 2,885 £26.5600 XLON 0XL10700000000005MJUJK
16/12/2025 12:48:22 3 €30.3850 XAMS 0XL10110000000005MK06G
16/12/2025 12:48:22 4 €30.3850 XAMS 0XL10170000000005MJU80
16/12/2025 12:48:22 4 €30.3850 XAMS 0XL10400000000005MJVJ6
16/12/2025 12:48:22 5 €30.3850 XAMS 0XL10D00000000005MJU9J
16/12/2025 12:48:22 7 €30.3850 XAMS 0XL10100000000005MJSGC
16/12/2025 12:48:22 7 €30.3850 XAMS 0XL10110000000005MK06H
16/12/2025 12:48:22 7 €30.3850 XAMS 0XL10110000000005MK06I
16/12/2025 12:48:22 7 €30.3850 XAMS 0XL10400000000005MJVJ7
16/12/2025 12:48:22 8 €30.3850 XAMS 0XL10110000000005MK06F
16/12/2025 12:48:22 34 €30.3850 XAMS 0XL10140000000005MK0QP
16/12/2025 12:48:22 224 €30.3850 XAMS 0XL10140000000005MK0QQ
16/12/2025 12:48:22 560 €30.3850 XAMS 0XL10140000000005MK0QR
16/12/2025 12:48:22 3,574 €30.3850 XAMS 0XL10140000000005MK0QS
16/12/2025 12:48:22 1,012 £26.5600 XLON 0XL10700000000005MJUKF
3 XAMS
€30.3800 0XL10110000000005MK0AP
16/12/2025 12:50:05
16/12/2025 12:50:05 3 €30.3800 XAMS 0XL10140000000005MK0TS
16/12/2025 12:50:05 3 €30.3800 XAMS 0XL10170000000005MJUBH
16/12/2025 12:50:05 3 €30.3800 XAMS 0XL10170000000005MJUBI
16/12/2025 12:50:05 3 €30.3800 XAMS 0XL10170000000005MJUBJ
16/12/2025 12:50:05 3 €30.3800 XAMS 0XL10700000000005MJUNE
16/12/2025 12:50:05 3 €30.3800 XAMS 0XL10A00000000005MJSH2
16/12/2025 12:50:05 3 €30.3800 XAMS 0XL10D00000000005MJUC9
16/12/2025 12:50:05 4 €30.3800 XAMS 0XL10D00000000005MJUC8
16/12/2025 12:50:05 5 €30.3800 XAMS 0XL10110000000005MK0AO
16/12/2025 12:50:05 272 €30.3800 XAMS 0XL10140000000005MK0TU
16/12/2025 12:50:05 374 €30.3800 XAMS 0XL10140000000005MK0TV
16/12/2025 12:50:05 569 €30.3800 XAMS 0XL10140000000005MK0U0
16/12/2025 12:50:05 659 €30.3800 XAMS 0XL10140000000005MK0TT
16/12/2025 12:50:40 4 €30.3750 XAMS 0XL10140000000005MK0V0
16/12/2025 12:50:40 4 €30.3750 XAMS 0XL10170000000005MJUCN
16/12/2025 12:50:40 4 €30.3750 XAMS 0XL10400000000005MJVND
16/12/2025 12:50:40 5 €30.3750 XAMS 0XL10170000000005MJUCO
16/12/2025
12:50:40 5 €30.3750 XAMS 0XL10A00000000005MJSI9
16/12/2025 12:50:40 5 €30.3750 XAMS 0XL10A00000000005MJSIA
16/12/2025 12:50:40 6 €30.3750 XAMS 0XL10110000000005MK0CR
16/12/2025 12:50:40 6 €30.3750 XAMS 0XL10D00000000005MJUDO
16/12/2025 12:50:40 7 €30.3750 XAMS 0XL10700000000005MJUPA
16/12/2025 12:50:40 8 €30.3750 XAMS 0XL10100000000005MJSK4
16/12/2025 12:50:40 8 €30.3750 XAMS 0XL10170000000005MJUCM
16/12/2025 12:50:40 8 €30.3750 XAMS 0XL10700000000005MJUPC
16/12/2025 12:50:40 8 €30.3750 XAMS 0XL10A00000000005MJSIB
16/12/2025 12:50:40 10 €30.3750 XAMS 0XL10A00000000005MJSIC
16/12/2025 12:50:40 12 €30.3750 XAMS 0XL10140000000005MK0UV
16/12/2025 12:50:41 3 €30.3700 XAMS 0XL10110000000005MK0CT
16/12/2025 12:50:41 4 €30.3700 XAMS 0XL10170000000005MJUCQ
16/12/2025 12:50:41 4 €30.3700 XAMS 0XL10A00000000005MJSIF
16/12/2025 12:50:41 4 €30.3700 XAMS 0XL10A00000000005MJSIG
16/12/2025 12:50:41 5 €30.3700 XAMS 0XL10110000000005MK0CV
16/12/2025 12:50:41 5 €30.3700 XAMS 0XL10400000000005MJVNH
16/12/2025 12:50:41 5 €30.3700 XAMS 0XL10700000000005MJUPE
16/12/2025 12:50:41 6 €30.3700 XAMS 0XL10110000000005MK0CU
16/12/2025 12:50:41 8 €30.3700 XAMS 0XL10100000000005MJSK6
16/12/2025 12:50:41 9 €30.3700 XAMS 0XL10110000000005MK0CS
16/12/2025 12:50:41 9 €30.3700 XAMS 0XL10400000000005MJVNI
16/12/2025 12:50:41 9 €30.3700 XAMS 0XL10D00000000005MJUDP
16/12/2025 12:50:41 357 €30.3700 XAMS 0XL10140000000005MK0V3
16/12/2025 12:50:41 2,355 €30.3700 XAMS 0XL10140000000005MK0V2
16/12/2025 12:50:41 3 £26.5550 XLON 0XL10400000000005MJVNE
16/12/2025 12:50:41 5 £26.5550 XLON 0XL10400000000005MJVNF
16/12/2025 12:50:41 5 £26.5550 XLON 0XL10D00000000005MJUDQ
16/12/2025 12:50:41 6 £26.5550 XLON 0XL10100000000005MJSK5
16/12/2025 12:50:41 6 £26.5550 XLON 0XL10140000000005MK0V4
16/12/2025 12:50:41 6 £26.5550 XLON 0XL10400000000005MJVNG
16/12/2025 12:50:41 6 £26.5550 XLON 0XL10A00000000005MJSIE
16/12/2025 12:50:41 7 £26.5550 XLON 0XL10700000000005MJUPD
16/12/2025 12:50:41 8 £26.5550 XLON 0XL10140000000005MK0V1
16/12/2025 12:50:41 8 £26.5550 XLON 0XL10A00000000005MJSID
16/12/2025 12:50:41 9 £26.5550 XLON 0XL10100000000005MJSK7
16/12/2025 12:50:41 9 £26.5550 XLON 0XL10170000000005MJUCP
16/12/2025 12:50:41 10 £26.5550 XLON 0XL10140000000005MK0V5
16/12/2025 12:50:41 10 £26.5550 XLON 0XL10A00000000005MJSIH
16/12/2025 12:51:13 4 £26.5500 XLON 0XL10100000000005MJSL1
16/12/2025 12:51:13 4 £26.5500 XLON 0XL10110000000005MK0F7
16/12/2025 12:51:13 4 £26.5500 XLON 0XL10A00000000005MJSK0
16/12/2025 12:51:13 7 £26.5500 XLON 0XL10110000000005MK0F6
16/12/2025 12:51:13 7 £26.5500 XLON 0XL10170000000005MJUEJ
16/12/2025 12:51:13 7 £26.5500 XLON 0XL10D00000000005MJUEN
16/12/2025 12:51:13 8 £26.5500 XLON 0XL10140000000005MK10B
16/12/2025 12:51:13 8 £26.5500 XLON 0XL10400000000005MJVOB
16/12/2025 12:51:13 8 £26.5500 XLON 0XL10D00000000005MJUEL
16/12/2025 12:51:13 8 £26.5500 XLON 0XL10D00000000005MJUEM
16/12/2025 12:51:13 9 £26.5500 XLON 0XL10700000000005MJUQB
16/12/2025 12:51:13 13 £26.5500 XLON 0XL10700000000005MJUQA
16/12/2025 12:51:13 3,948 £26.5500 XLON 0XL10700000000005MJUQC
16/12/2025 12:53:36 4 €30.3650 0XL10110000000005MK0KC
16/12/2025 XAMS
16/12/2025 12:53:36 5 €30.3650 XAMS 0XL10110000000005MK0KB
12:53:36 5 €30.3650 XAMS 0XL10140000000005MK16B
16/12/2025 12:53:36 5 €30.3650 XAMS 0XL10170000000005MJUJ8
16/12/2025 12:53:36 6 €30.3650 XAMS 0XL10110000000005MK0KD
16/12/2025 12:53:36 6 €30.3650 XAMS 0XL10110000000005MK0KE
16/12/2025 12:53:36 6 €30.3650 XAMS 0XL10140000000005MK16A
16/12/2025 12:53:36 6 €30.3650 XAMS 0XL10170000000005MJUJ9
16/12/2025 12:53:36 6 €30.3650 XAMS 0XL10170000000005MJUJA
16/12/2025 12:53:36 6 €30.3650 XAMS 0XL10700000000005MJUVM
16/12/2025 12:53:36 6 €30.3650 XAMS 0XL10A00000000005MJSMT
16/12/2025 12:53:36 7 €30.3650 XAMS 0XL10D00000000005MJUII
16/12/2025 12:53:36 8 €30.3650 XAMS 0XL10D00000000005MJUIJ
16/12/2025 12:53:36 1,163 €30.3650 XAMS 0XL10140000000005MK169
16/12/2025 12:53:36 4 £26.5450 XLON 0XL10140000000005MK16E
16/12/2025 12:53:36 5 £26.5450 XLON 0XL10400000000005MJVS4
16/12/2025 12:53:36 5 £26.5450 XLON 0XL10A00000000005MJSMU
16/12/2025 12:53:36 6 £26.5450 XLON 0XL10100000000005MJSP5
16/12/2025 12:53:36 6 £26.5450 XLON 0XL10100000000005MJSP7
16/12/2025 12:53:36 6 £26.5450 XLON 0XL10140000000005MK16F
16/12/2025 12:53:36 6 £26.5450 XLON 0XL10700000000005MJUVN
16/12/2025 12:53:36 7 £26.5450 XLON 0XL10400000000005MJVS6
16/12/2025 12:53:36 7 £26.5450 XLON 0XL10400000000005MJVS7
16/12/2025 12:53:36 7 £26.5450 XLON 0XL10A00000000005MJSN0
16/12/2025 12:53:36 8 £26.5450 XLON 0XL10100000000005MJSP6
16/12/2025 12:53:36 9 £26.5450 XLON 0XL10140000000005MK16D
16/12/2025 12:53:36 9 £26.5450 XLON 0XL10400000000005MJVS5
16/12/2025 12:53:36 10 £26.5450 XLON 0XL10140000000005MK16C
16/12/2025 12:53:36 10 £26.5450 XLON 0XL10D00000000005MJUIK
16/12/2025 12:53:36 13 £26.5450 XLON 0XL10170000000005MJUJB
16/12/2025 12:53:36 16 £26.5450 XLON 0XL10A00000000005MJSMV
16/12/2025 12:53:36 734 £26.5450 XLON 0XL10700000000005MJUVP
16/12/2025 12:53:36 866 £26.5450 XLON 0XL10700000000005MJUVO
16/12/2025 12:54:39 3 £26.5400 XLON 0XL10100000000005MJSRD
16/12/2025 12:54:39 4 £26.5400 XLON 0XL10110000000005MK0NJ
16/12/2025 12:54:39 5 £26.5400 XLON 0XL10A00000000005MJSOI
16/12/2025 12:54:39 5 £26.5400 XLON 0XL10A00000000005MJSOJ
16/12/2025 12:54:39 6 £26.5400 XLON 0XL10110000000005MK0NI
16/12/2025 12:54:39 6 £26.5400 XLON 0XL10700000000005MJV1M
16/12/2025 12:54:39 6 £26.5400 XLON 0XL10D00000000005MJUKC
16/12/2025 12:54:39 7 £26.5400 XLON 0XL10170000000005MJULG
16/12/2025 12:54:39 7 £26.5400 XLON 0XL10D00000000005MJUKB
16/12/2025 12:54:39 8 £26.5400 XLON 0XL10700000000005MJV1L
16/12/2025 12:54:39 8 £26.5400 XLON 0XL10D00000000005MJUKD
16/12/2025 12:54:39 15 £26.5400 XLON 0XL10700000000005MJV1K
16/12/2025 12:58:21 3 €30.3600 XAMS 0XL10110000000005MK10A
16/12/2025 12:58:21 4 €30.3600 XAMS 0XL10140000000005MK1F4
16/12/2025 12:58:21 4 €30.3600 XAMS 0XL10170000000005MJURT
16/12/2025 12:58:21 5 €30.3600 XAMS 0XL10700000000005MJV7S
16/12/2025 12:58:21 6 €30.3600 XAMS 0XL10100000000005MJT3C
16/12/2025 12:58:21 6 €30.3600 XAMS 0XL10400000000005MK06H
16/12/2025 12:58:21 6 €30.3600 XAMS 0XL10A00000000005MJSVA
16/12/2025 12:58:54 5 €30.3550 XAMS 0XL10700000000005MJV90
16/12/2025 12:58:54 7 €30.3550 XAMS 0XL10110000000005MK119
16/12/2025 12:58:54 7 €30.3550 XAMS 0XL10A00000000005MJT00
16/12/2025 12:58:54 7 €30.3550 XAMS 0XL10A00000000005MJT01
16/12/2025 12:58:54 7 €30.3550 XAMS 0XL10D00000000005MJUQV
16/12/2025 12:58:54 11 €30.3550 XAMS 0XL10400000000005MK076
16/12/2025 12:58:54 12 €30.3550 XAMS 0XL10100000000005MJT3T
16/12/2025 12:58:54 571 €30.3550 XAMS 0XL10140000000005MK1G0
16/12/2025 12:58:54 1,067 €30.3550 XAMS 0XL10140000000005MK1G1
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10100000000005MJT44
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10170000000005MJUSQ
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10170000000005MJUSS
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10400000000005MK07D
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10700000000005MJV9I
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10700000000005MJV9J
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10700000000005MJV9K
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10A00000000005MJT0H
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10A00000000005MJT0J
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10D00000000005MJURA
16/12/2025 12:59:05 3 €30.3500 XAMS 0XL10D00000000005MJURB
16/12/2025 12:59:05 4 €30.3500 XAMS 0XL10110000000005MK11K
16/12/2025 12:59:05 4 €30.3500 XAMS 0XL10110000000005MK11L
16/12/2025 12:59:05 4 €30.3500 XAMS 0XL10110000000005MK11M
16/12/2025 12:59:05 4 €30.3500 XAMS 0XL10140000000005MK1GC
16/12/2025 12:59:05 4 €30.3500 XAMS 0XL10170000000005MJUSR
16/12/2025 12:59:05 4 €30.3500 XAMS 0XL10A00000000005MJT0I
16/12/2025 12:59:05 4 €30.3500 XAMS 0XL10A00000000005MJT0K
16/12/2025 12:59:05 5 €30.3500 XAMS 0XL10D00000000005MJUR9
16/12/2025 12:59:05 6 €30.3500 XAMS 0XL10110000000005MK11J
16/12/2025 12:59:05 7 €30.3500 XAMS 0XL10170000000005MJUSP
16/12/2025 12:59:05 8 €30.3500 XAMS 0XL10110000000005MK11I
16/12/2025 12:59:05 8 €30.3500 XAMS 0XL10140000000005MK1GB
16/12/2025 12:59:05 5 £26.5350 XLON 0XL10100000000005MJT43
16/12/2025 12:59:05 7 £26.5350 XLON 0XL10400000000005MK07C
16/12/2025 12:59:05 9 £26.5350 XLON 0XL10140000000005MK1GA
16/12/2025 12:59:05 205 £26.5350 XLON 0XL10700000000005MJV9H
16/12/2025 13:01:52 3 £26.5450 XLON 0XL10400000000005MK0D4
16/12/2025 13:03:35 4 €30.3600 XAMS 0XL10110000000005MK1DB
16/12/2025 13:03:35 4 €30.3600 XAMS 0XL10D00000000005MJV2I
16/12/2025 13:03:35 5 €30.3600 XAMS 0XL10110000000005MK1DC
16/12/2025 13:03:58 3 €30.3450 XAMS 0XL10110000000005MK1DT
16/12/2025 13:03:58 3 €30.3450 XAMS 0XL10110000000005MK1DU
16/12/2025 13:03:58 3 €30.3450 XAMS 0XL10110000000005MK1E1
16/12/2025 13:03:58 3 €30.3450 XAMS 0XL10170000000005MJV5U
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10110000000005MK1DP
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10110000000005MK1DQ
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10170000000005MJV5O
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10170000000005MJV5R
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10400000000005MK0FR
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10400000000005MK0FV
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10700000000005MJVHE
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10A00000000005MJT9Q
16/12/2025
13:03:58 3 €30.3500 XAMS 0XL10A00000000005MJT9R
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10A00000000005MJT9S
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10D00000000005MJV35
16/12/2025 13:03:58 3 €30.3500 XAMS 0XL10D00000000005MJV36
16/12/2025 13:03:58 4 €30.3450 XAMS 0XL10110000000005MK1DV
16/12/2025 13:03:58 4 €30.3450 XAMS 0XL10700000000005MJVHL
16/12/2025 13:03:58 4 €30.3500 XAMS 0XL10A00000000005MJT9T
16/12/2025 13:03:58 5 €30.3500 XAMS 0XL10100000000005MJTCN
16/12/2025 13:03:58 5 €30.3500 XAMS 0XL10170000000005MJV5N
16/12/2025 13:03:58 5 €30.3500 XAMS 0XL10D00000000005MJV34
16/12/2025 13:03:58 6 €30.3500 XAMS 0XL10110000000005MK1DO
16/12/2025 13:03:58 6 €30.3500 XAMS 0XL10170000000005MJV5M
16/12/2025 13:03:58 6 €30.3500 XAMS 0XL10700000000005MJVHD
16/12/2025 13:03:58 8 €30.3450 XAMS 0XL10110000000005MK1E0
16/12/2025 13:03:58 9 €30.3450 XAMS 0XL10140000000005MK1PF
16/12/2025
16/12/2025		 13:03:58
13:03:58		 13
160		 €30.3450
€30.3450		 XAMS
XAMS		 0XL10140000000005MK1PE
0XL10700000000005MJVHM
16/12/2025 13:03:58 793 €30.3450 XAMS 0XL10140000000005MK1PD
16/12/2025 13:03:58 948 €30.3500 XAMS 0XL10140000000005MK1P8
16/12/2025 13:03:58 3 £26.5300 XLON 0XL10170000000005MJV5S
16/12/2025 13:03:58 3 £26.5350 XLON 0XL10170000000005MJV5P
16/12/2025 13:03:58 4 £26.5300 XLON 0XL10100000000005MJTCR
16/12/2025 13:03:58 4 £26.5300 XLON 0XL10400000000005MK0G1
16/12/2025 13:03:58 4 £26.5350 XLON 0XL10170000000005MJV5Q
16/12/2025 13:03:58 4 £26.5350 XLON 0XL10A00000000005MJT9V
16/12/2025 13:03:58 5 £26.5350 XLON 0XL10100000000005MJTCO
16/12/2025 13:03:58 5 £26.5350 XLON 0XL10140000000005MK1P9
16/12/2025 13:03:58 6 £26.5300 XLON 0XL10170000000005MJV5T
16/12/2025 13:03:58 6 £26.5300 XLON 0XL10400000000005MK0G0
16/12/2025 13:03:58 6 £26.5300 XLON 0XL10700000000005MJVHG
16/12/2025 13:03:58 6 £26.5300 XLON 0XL10D00000000005MJV39
16/12/2025 13:03:58 6 £26.5350 XLON 0XL10400000000005MK0FS
16/12/2025 13:03:58 6 £26.5350 XLON 0XL10400000000005MK0FU
16/12/2025 13:03:58 7 £26.5350 XLON 0XL10100000000005MJTCP
16/12/2025 13:03:58 7 £26.5350 XLON 0XL10140000000005MK1PA
16/12/2025 13:03:58 7 £26.5350 XLON 0XL10140000000005MK1PC
16/12/2025 13:03:58 7 £26.5350 XLON 0XL10400000000005MK0FT
16/12/2025 13:03:58 7 £26.5350 XLON 0XL10A00000000005MJT9U
16/12/2025 13:03:58 7 £26.5350 XLON 0XL10D00000000005MJV37
16/12/2025 13:03:58 8 £26.5300 XLON 0XL10700000000005MJVHH
16/12/2025 13:03:58 8 £26.5350 XLON 0XL10110000000005MK1DR
16/12/2025 13:03:58 9 £26.5300 XLON 0XL10A00000000005MJTA3
16/12/2025 13:03:58 9 £26.5300 XLON 0XL10D00000000005MJV3A
16/12/2025 13:03:58 9 £26.5350 XLON 0XL10140000000005MK1PB
16/12/2025 13:03:58 9 £26.5350 XLON 0XL10D00000000005MJV38
16/12/2025 13:03:58 10 £26.5300 XLON 0XL10100000000005MJTCQ
16/12/2025 13:03:58 10 £26.5300 XLON 0XL10110000000005MK1DS
16/12/2025 13:03:58 10 £26.5300 XLON 0XL10700000000005MJVHK
16/12/2025 13:03:58 10 £26.5350 XLON 0XL10A00000000005MJTA0
16/12/2025 13:03:58 459 £26.5300 XLON 0XL10700000000005MJVHI
16/12/2025 13:03:58 660 £26.5300 XLON 0XL10700000000005MJVHJ
16/12/2025 13:03:58 2,201 £26.5350 XLON 0XL10700000000005MJVHF
16/12/2025 13:04:04 3 €30.3400 XAMS 0XL10110000000005MK1EE
16/12/2025 13:04:04 4 €30.3400 XAMS 0XL10400000000005MK0GG
16/12/2025 13:04:04 4 €30.3400 XAMS 0XL10400000000005MK0GH
16/12/2025 13:04:04 4 €30.3400 XAMS 0XL10700000000005MJVI5
16/12/2025 13:04:04 4 €30.3400 XAMS 0XL10A00000000005MJTAH
16/12/2025 13:04:04 5 €30.3400 XAMS 0XL10100000000005MJTCV
16/12/2025 13:04:04 1,528 €30.3400 XAMS 0XL10140000000005MK1PR
16/12/2025 13:04:04 3 £26.5250 XLON 0XL10700000000005MJVI7
16/12/2025 13:04:04 3 £26.5250 XLON 0XL10A00000000005MJTAI
16/12/2025 13:04:04 4 £26.5250 XLON 0XL10400000000005MK0GL
16/12/2025 13:04:04 4 £26.5250 XLON 0XL10A00000000005MJTAJ
16/12/2025 13:04:04 5 £26.5250 XLON 0XL10100000000005MJTD4
16/12/2025 13:04:04 5 £26.5250 XLON 0XL10400000000005MK0GM
16/12/2025 13:04:04 5 £26.5250 XLON 0XL10D00000000005MJV3U
16/12/2025 13:04:04 6 £26.5250 XLON 0XL10100000000005MJTD2
16/12/2025 13:04:04 6 £26.5250 XLON 0XL10140000000005MK1PS
16/12/2025 13:04:04 7 £26.5250 XLON 0XL10170000000005MJV6E
16/12/2025 13:04:04 7 £26.5250 XLON 0XL10700000000005MJVI6
16/12/2025 13:04:04 9 £26.5250 XLON 0XL10A00000000005MJTAK
16/12/2025 13:04:04 10 £26.5250 XLON 0XL10140000000005MK1PT
16/12/2025 13:04:04 10 £26.5250 XLON 0XL10170000000005MJV6D
16/12/2025 13:04:04 10 £26.5250 XLON 0XL10400000000005MK0GN
16/12/2025 13:04:04 10 £26.5250 XLON 0XL10D00000000005MJV3T
16/12/2025 13:04:04 11 £26.5250 XLON 0XL10400000000005MK0GO
16/12/2025 13:04:04 13 £26.5250 XLON 0XL10110000000005MK1EF
16/12/2025 13:04:04 13 £26.5250 XLON 0XL10D00000000005MJV3V
16/12/2025 13:04:04 14 £26.5250 XLON 0XL10100000000005MJTD3
16/12/2025 13:04:04 15 £26.5250 XLON 0XL10A00000000005MJTAL
16/12/2025 13:04:04 16 £26.5250 XLON 0XL10140000000005MK1PV
16/12/2025 13:04:04 20 £26.5250 XLON 0XL10140000000005MK1PU
16/12/2025 13:14:35 3 €30.3650 XAMS 0XL10170000000005MJVQ7
16/12/2025 13:14:35 3 €30.3650 XAMS 0XL10700000000005MK08A
16/12/2025 13:14:35 3 €30.3650 XAMS 0XL10A00000000005MJTT9
16/12/2025 13:14:35 3 €30.3650 XAMS 0XL10D00000000005MJVN4
16/12/2025 13:14:35 4 €30.3600 XAMS 0XL10700000000005MK08D
16/12/2025 13:14:35 4 €30.3650 XAMS 0XL10110000000005MK26R
16/12/2025 13:14:35 4 €30.3650 XAMS 0XL10700000000005MK089
16/12/2025 13:14:35 4 €30.3650 XAMS 0XL10A00000000005MJTT6
16/12/2025 13:14:35 4 €30.3650 XAMS 0XL10D00000000005MJVN3
16/12/2025 13:14:35 5 €30.3650 XAMS 0XL10400000000005MK15Q
16/12/2025 13:14:35 6 €30.3600 XAMS 0XL10140000000005MK2KH
16/12/2025 13:14:35 6 €30.3650 XAMS 0XL10110000000005MK26Q
16/12/2025 13:14:35 6 €30.3650 XAMS 0XL10170000000005MJVQ8
16/12/2025 13:14:35 7 €30.3650 XAMS 0XL10170000000005MJVQ9
16/12/2025 13:14:35 8 €30.3600 XAMS 0XL10110000000005MK26T
16/12/2025 13:14:35 8 €30.3600 XAMS 0XL10110000000005MK26U
16/12/2025 13:14:35 8 €30.3600 XAMS 0XL10140000000005MK2KI
16/12/2025 13:14:35 8 €30.3650 XAMS 0XL10100000000005MJTT7
16/12/2025 13:14:35 8 €30.3650 XAMS 0XL10A00000000005MJTT7
16/12/2025 13:14:35 8 €30.3650 XAMS 0XL10D00000000005MJVN2
16/12/2025 13:14:35 554 €30.3650 XAMS 0XL10140000000005MK2KD
16/12/2025 13:14:35 3 £26.5450 XLON 0XL10D00000000005MJVN6
16/12/2025 13:14:35 3 £26.5500 XLON 0XL10140000000005MK2KC
16/12/2025 13:14:35 4 £26.5450 XLON 0XL10140000000005MK2KF
16/12/2025 13:14:35 4 £26.5450 XLON 0XL10400000000005MK15R
16/12/2025 13:14:35 4 £26.5450 XLON 0XL10700000000005MK08B
16/12/2025 13:14:35 4 £26.5450 XLON 0XL10D00000000005MJVN5
16/12/2025 13:14:35 4 £26.5500 XLON 0XL10400000000005MK15P
16/12/2025 13:14:35 5 £26.5450 XLON 0XL10100000000005MJTT8
16/12/2025 13:14:35 5 £26.5500 XLON 0XL10110000000005MK26P
16/12/2025 13:14:35 5 £26.5500 XLON 0XL10170000000005MJVQ6
16/12/2025 13:14:35 6 £26.5450 XLON 0XL10110000000005MK26S
16/12/2025 13:14:35 6 £26.5450 XLON 0XL10140000000005MK2KE
16/12/2025 13:14:35 6 £26.5450 XLON 0XL10A00000000005MJTTB
16/12/2025 13:14:35 6 £26.5450 XLON 0XL10A00000000005MJTTC
16/12/2025 13:14:35 7 £26.5500 XLON 0XL10700000000005MK088
16/12/2025 13:14:35 8 £26.5500 XLON 0XL10D00000000005MJVN1
16/12/2025 13:14:35 11 £26.5500 XLON 0XL10700000000005MK086
16/12/2025 13:14:35 2,240 £26.5500 XLON 0XL10700000000005MK087
16/12/2025 13:14:35 3,224 £26.5450 XLON 0XL10700000000005MK08C
16/12/2025 13:14:45 3 £26.5400 XLON 0XL10100000000005MJTTG
16/12/2025 13:14:45 4 £26.5400 XLON 0XL10170000000005MJVQC
16/12/2025 13:14:45 5 £26.5400 XLON 0XL10A00000000005MJTTO
16/12/2025 13:14:45 6 £26.5400 XLON 0XL10700000000005MK08M
16/12/2025 13:14:45 7 £26.5400 XLON 0XL10400000000005MK15V
16/12/2025 13:14:45 7 £26.5400 XLON 0XL10D00000000005MJVNF
16/12/2025 13:14:45 8 £26.5400 XLON 0XL10110000000005MK276
16/12/2025 13:14:45 8 £26.5400 XLON 0XL10140000000005MK2KR
16/12/2025 13:14:45 11 £26.5400 XLON 0XL10D00000000005MJVNG
16/12/2025 13:14:45 17 £26.5400 XLON 0XL10700000000005MK08L
16/12/2025 13:15:48 6 €30.3550 XAMS 0XL10110000000005MK299
16/12/2025 13:15:48 6 €30.3550 XAMS 0XL10170000000005MJVSI
16/12/2025 13:15:48 7 €30.3550 XAMS 0XL10170000000005MJVSF
16/12/2025 13:15:48 7 €30.3550 XAMS 0XL10A00000000005MJU02
16/12/2025 13:15:48 8 €30.3550 XAMS 0XL10100000000005MJU00
16/12/2025 13:15:48 8 €30.3550 XAMS 0XL10400000000005MK18B
16/12/2025 13:15:48 8 €30.3550 XAMS 0XL10700000000005MK0AE
16/12/2025 13:15:48 8 €30.3550 XAMS 0XL10A00000000005MJU04
16/12/2025 13:15:48 8 €30.3550 XAMS 0XL10D00000000005MJVPR
16/12/2025 13:15:48 9 €30.3550 XAMS 0XL10110000000005MK297
16/12/2025 13:15:48 9 €30.3550 XAMS 0XL10170000000005MJVSG
16/12/2025 13:15:48 9 €30.3550 XAMS 0XL10170000000005MJVSH
16/12/2025 13:15:48 9 €30.3550 XAMS 0XL10400000000005MK18A
16/12/2025 13:15:48 9 €30.3550 XAMS 0XL10700000000005MK0AF
16/12/2025 13:15:48 9 €30.3550 XAMS 0XL10A00000000005MJU05
16/12/2025 13:15:48 9 €30.3550 XAMS 0XL10D00000000005MJVPS
16/12/2025 13:15:48 10 €30.3550 XAMS 0XL10110000000005MK298
16/12/2025 13:15:48 11 €30.3550 XAMS 0XL10100000000005MJU01
16/12/2025 13:15:48 11 €30.3550 XAMS 0XL10110000000005MK29A
16/12/2025 13:15:48 11 €30.3550 XAMS 0XL10A00000000005MJU03
16/12/2025 13:15:48 11 €30.3550 XAMS 0XL10D00000000005MJVPT
16/12/2025 13:15:48 165 €30.3550 XAMS 0XL10140000000005MK2NA
16/12/2025 13:15:48 852 €30.3550 XAMS 0XL10140000000005MK2NC
16/12/2025 13:15:48 1,286 €30.3550 XAMS 0XL10140000000005MK2NB
16/12/2025 13:15:48 2,238 €30.3550 XAMS 0XL10140000000005MK2ND
16/12/2025 13:16:18 3 €30.3500 XAMS 0XL10100000000005MJU1B
16/12/2025 13:16:18 3 €30.3500 XAMS 0XL10110000000005MK2AG
16/12/2025 13:16:18 3 €30.3500 XAMS 0XL10700000000005MK0B8
16/12/2025 13:16:18 4 €30.3500 XAMS 0XL10100000000005MJU1A
16/12/2025 13:16:18 4 €30.3500 XAMS 0XL10110000000005MK2AE
16/12/2025 13:16:18 4 €30.3500 XAMS 0XL10110000000005MK2AH
16/12/2025 13:16:18 4 €30.3500 XAMS 0XL10170000000005MJVT4
16/12/2025 13:16:18 4 €30.3500 XAMS 0XL10400000000005MK198
16/12/2025 13:16:18 5 €30.3500 XAMS 0XL10A00000000005MJU2F
16/12/2025 13:16:18 5 €30.3500 XAMS 0XL10A00000000005MJU2G
16/12/2025 13:16:18 7 €30.3500 XAMS 0XL10140000000005MK2OM
16/12/2025 13:16:18 8 €30.3500 XAMS 0XL10110000000005MK2AD
16/12/2025 13:16:18 8 €30.3500 XAMS 0XL10700000000005MK0B9
16/12/2025 13:16:18 9 €30.3500 XAMS 0XL10110000000005MK2AF
16/12/2025 13:16:18 9 €30.3500 XAMS 0XL10A00000000005MJU2H
16/12/2025 13:16:18 11 €30.3500 XAMS 0XL10140000000005MK2OL
16/12/2025 13:16:18 3 £26.5350 XLON 0XL10110000000005MK2AC
16/12/2025 13:16:18 3 £26.5350 XLON 0XL10140000000005MK2OJ
16/12/2025 13:16:18 3 £26.5350 XLON 0XL10A00000000005MJU2C
16/12/2025 13:16:18 4 £26.5350 XLON 0XL10100000000005MJU19
16/12/2025 13:16:18 4 £26.5350 XLON 0XL10140000000005MK2OI
16/12/2025 13:16:18 4 £26.5350 XLON 0XL10400000000005MK195
16/12/2025 13:16:18 4 £26.5350 XLON 0XL10A00000000005MJU2B
16/12/2025 13:16:18 4 £26.5350 XLON 0XL10D00000000005MJVRB
16/12/2025 13:16:18 5 £26.5350 XLON 0XL10100000000005MJU17
16/12/2025 13:16:18 5 £26.5350 XLON 0XL10140000000005MK2OK
16/12/2025 13:16:18 6 £26.5350 XLON 0XL10170000000005MJVT3
16/12/2025 13:16:18 6 £26.5350 XLON 0XL10400000000005MK196
16/12/2025 13:16:18 6 £26.5350 XLON 0XL10700000000005MK0B6
16/12/2025 13:16:18 7 £26.5350 XLON 0XL10A00000000005MJU2E
16/12/2025 13:16:18 7 £26.5350 XLON 0XL10D00000000005MJVRA
16/12/2025 13:16:18 8 £26.5350 XLON 0XL10100000000005MJU18
16/12/2025 13:16:18 9 £26.5350 XLON 0XL10400000000005MK197
16/12/2025 13:16:18 12 £26.5350 XLON 0XL10D00000000005MJVRC
16/12/2025 13:16:18 3,342 £26.5350 XLON 0XL10700000000005MK0B7
16/12/2025 13:16:40 3 €30.3450 XAMS 0XL10110000000005MK2C8
16/12/2025 13:16:40 4 €30.3450 XAMS 0XL10700000000005MK0CP
16/12/2025 13:16:40 5 €30.3450 XAMS 0XL10170000000005MJVTS
16/12/2025 13:16:40 5 €30.3450 XAMS 0XL10170000000005MJVTT
16/12/2025 13:16:40 5 €30.3450 XAMS 0XL10400000000005MK19T
16/12/2025 13:16:40 5 €30.3450 XAMS 0XL10A00000000005MJU39
16/12/2025 13:16:40 6 €30.3450 XAMS 0XL10700000000005MK0CO
16/12/2025 13:16:40 6 €30.3450 XAMS 0XL10D00000000005MJVSS
16/12/2025 13:16:40 6 €30.3450 XAMS 0XL10D00000000005MJVST
16/12/2025 13:16:40 6 €30.3450 XAMS 0XL10D00000000005MJVSU
16/12/2025 13:16:40 7 €30.3450 XAMS 0XL10110000000005MK2CA
16/12/2025 13:16:40 7 €30.3450 XAMS 0XL10170000000005MJVTR
16/12/2025 13:16:40 8 €30.3450 XAMS 0XL10700000000005MK0CQ
16/12/2025 13:16:40 9 €30.3450 XAMS 0XL10A00000000005MJU3A
16/12/2025 13:16:40 10 €30.3450 XAMS 0XL10170000000005MJVTQ
16/12/2025 13:16:40 15 €30.3450 XAMS 0XL10110000000005MK2C9
16/12/2025 13:16:40 161 €30.3450 XAMS 0XL10140000000005MK2Q7
16/12/2025 13:16:40 498 €30.3450 XAMS 0XL10140000000005MK2Q8
16/12/2025 13:16:40 772 €30.3450 XAMS 0XL10140000000005MK2QA
16/12/2025 13:16:40 1,247 €30.3450 XAMS 0XL10140000000005MK2Q9
16/12/2025 13:16:40 4 £26.5300 XLON 0XL10D00000000005MJVSQ
16/12/2025 13:16:40 8 £26.5300 XLON 0XL10100000000005MJU3I
16/12/2025 13:16:40 9 £26.5300 XLON 0XL10A00000000005MJU35
16/12/2025 13:16:40 12 £26.5300 XLON 0XL10400000000005MK19S
16/12/2025 13:16:40 13 £26.5300 XLON 0XL10110000000005MK2C7
16/12/2025 13:16:40 13 £26.5300 XLON 0XL10170000000005MJVTP
16/12/2025 13:16:40 14 £26.5300 XLON 0XL10D00000000005MJVSR
16/12/2025 13:16:40 15 £26.5300 XLON 0XL10D00000000005MJVSP
16/12/2025 13:16:40 16 £26.5300 XLON 0XL10700000000005MK0CM
16/12/2025 13:16:40 21 £26.5300 XLON 0XL10140000000005MK2Q6
16/12/2025 13:16:40 26 £26.5300 XLON 0XL10700000000005MK0CL
16/12/2025 13:16:40 2,196 £26.5300 XLON 0XL10700000000005MK0CN
16/12/2025 13:18:40 7 €30.3400 XAMS 0XL10110000000005MK2GM
16/12/2025 13:18:40 7 €30.3400 XAMS 0XL10400000000005MK1ET
16/12/2025 13:18:40 8 €30.3400 XAMS 0XL10110000000005MK2GL
16/12/2025 13:18:40 8 €30.3400 XAMS 0XL10170000000005MK021
16/12/2025 13:18:40 8 €30.3400 XAMS 0XL10D00000000005MK015
16/12/2025 13:18:40 9 €30.3400 XAMS 0XL10100000000005MJU72
16/12/2025 13:18:40 9 €30.3400 XAMS 0XL10700000000005MK0H1
16/12/2025 13:18:40 9 €30.3400 XAMS 0XL10A00000000005MJU8G
16/12/2025 13:18:40 9 €30.3400 XAMS 0XL10A00000000005MJU8H
16/12/2025 13:18:40 9 €30.3400 XAMS 0XL10D00000000005MK016
16/12/2025 13:18:40 10 €30.3400 XAMS 0XL10170000000005MK01U
16/12/2025 13:18:40 10 €30.3400 XAMS 0XL10170000000005MK01V
16/12/2025 13:18:40 10 €30.3400 XAMS 0XL10170000000005MK020
16/12/2025 13:18:40 10 €30.3400 XAMS 0XL10A00000000005MJU8E
16/12/2025 13:18:40 11 €30.3400 XAMS 0XL10700000000005MK0H0
16/12/2025 13:18:40 11 €30.3400 XAMS 0XL10D00000000005MK017
16/12/2025 13:18:40 12 €30.3400 XAMS 0XL10400000000005MK1ES
16/12/2025 13:18:40 12 €30.3400 XAMS 0XL10A00000000005MJU8F
16/12/2025 13:18:40 15 €30.3400 XAMS 0XL10100000000005MJU71
16/12/2025 13:18:40 19 €30.3400 XAMS 0XL10110000000005MK2GN
16/12/2025 13:18:40 3 £26.5250 XLON 0XL10400000000005MK1EP
16/12/2025 13:18:40 4 £26.5250 XLON 0XL10D00000000005MK013
16/12/2025 13:18:40 5 £26.5250 XLON 0XL10100000000005MJU6V
16/12/2025 13:18:40 5 £26.5250 XLON 0XL10140000000005MK2V7
16/12/2025 13:18:40 6 £26.5250 XLON 0XL10110000000005MK2GK
16/12/2025 13:18:40 6 £26.5250 XLON 0XL10170000000005MK01R
16/12/2025 13:18:40 7 £26.5250 XLON 0XL10140000000005MK2V8
16/12/2025 13:18:40 8 £26.5250 XLON 0XL10A00000000005MJU8B
16/12/2025 13:18:40 9 £26.5250 XLON 0XL10100000000005MJU6U
16/12/2025 13:18:40 10 £26.5250 XLON 0XL10140000000005MK2V9
16/12/2025 13:18:40 10 £26.5250 XLON 0XL10A00000000005MJU8A
16/12/2025 13:18:40 12 £26.5250 XLON 0XL10A00000000005MJU8D
16/12/2025 13:18:40 13 £26.5250 XLON 0XL10D00000000005MK012
16/12/2025 13:18:40 14 £26.5250 XLON 0XL10100000000005MJU70
16/12/2025 13:18:40 15 £26.5250 XLON 0XL10700000000005MK0GV
16/12/2025 13:18:40 16 £26.5250 XLON 0XL10400000000005MK1EQ
16/12/2025 13:18:40 16 £26.5250 XLON 0XL10400000000005MK1ER
16/12/2025 13:18:40 17 £26.5250 XLON 0XL10A00000000005MJU8C
16/12/2025 13:18:40 29 £26.5250 XLON 0XL10D00000000005MK014
16/12/2025 13:20:32 3 €30.3450 XAMS 0XL10100000000005MJU9O
16/12/2025 13:20:32 3 €30.3450 XAMS 0XL10110000000005MK2L3
16/12/2025 13:20:32 3 €30.3450 XAMS 0XL10110000000005MK2L4
16/12/2025 13:20:32 3 €30.3450 XAMS 0XL10110000000005MK2L5
16/12/2025 13:20:32 3 €30.3450 XAMS 0XL10170000000005MK05S
16/12/2025 13:20:32 3 €30.3450 XAMS 0XL10700000000005MK0KN
16/12/2025 13:20:32 3 €30.3450 XAMS 0XL10A00000000005MJUD1
16/12/2025 13:20:32 24 €30.3450 XAMS 0XL10700000000005MK0KO
16/12/2025 13:21:42 3 €30.3400 XAMS 0XL10170000000005MK083
16/12/2025 13:21:42 3 €30.3400 XAMS 0XL10170000000005MK084
16/12/2025 13:21:42 3 €30.3400 XAMS 0XL10A00000000005MJUF7
16/12/2025 13:21:42 3 €30.3400 XAMS 0XL10D00000000005MK05O
16/12/2025
13:23:17
4
€30.3500
16/12/2025
13:23:17
3
£26.5300
16/12/2025
13:23:50
3
€30.3450
16/12/2025
13:26:54
4
£26.5250
16/12/2025
13:28:34
3
€30.3400
16/12/2025
13:28:34
3
€30.3400
16/12/2025
13:28:34
4
€30.3400
16/12/2025
13:28:34
5
€30.3400
16/12/2025
13:28:34
5
€30.3400
16/12/2025
13:28:34
5
€30.3400
16/12/2025
13:28:34
6
€30.3400
16/12/2025
13:28:34
6
€30.3400
16/12/2025
13:28:34
6
€30.3400
16/12/2025
13:28:34
6
€30.3400
16/12/2025
13:28:34
6
€30.3400
16/12/2025
13:29:55
7
€30.3450
16/12/2025
13:31:20
22
€30.3500
16/12/2025
13:31:24
23
€30.3450		 XAMS
0XL10400000000005MK1OS
XLON
0XL10140000000005MK375
XAMS
0XL10170000000005MK0BP
XLON
0XL10D00000000005MK0DU
XAMS
0XL10170000000005MK0M3
XAMS
0XL10A00000000005MJUSO
XAMS
0XL10170000000005MK0M4
XAMS
0XL10100000000005MJUPB
XAMS
0XL10400000000005MK22T
XAMS
0XL10700000000005MK12U
XAMS
0XL10110000000005MK350
XAMS
0XL10400000000005MK22U
XAMS
0XL10A00000000005MJUSN
XAMS
0XL10D00000000005MK0G5
XAMS
0XL10D00000000005MK0G6
XAMS
0XL10140000000005MK3L7
XAMS
0XL10140000000005MK3QE
XAMS
0XL10700000000005MK1AK
16/12/2025
13:32:27
22
€30.3500		 XAMS
0XL10700000000005MK1DC
16/12/2025
13:32:34
7
£26.5300		 XLON
0XL10D00000000005MK0PV
16/12/2025
13:33:17
4
€30.3700		 XAMS
0XL10110000000005MK3M0
16/12/2025
13:33:17
5
€30.3700		 XAMS
0XL10A00000000005MJVBH
16/12/2025
13:33:17
7
€30.3700		 XAMS
0XL10110000000005MK3LV
16/12/2025
13:33:17
7
€30.3700		 XAMS
0XL10140000000005MK40K
16/12/2025
13:33:17
11
€30.3700		 XAMS
0XL10400000000005MK2GR
16/12/2025
13:33:17
12
€30.3700		 XAMS
0XL10170000000005MK14C
16/12/2025
13:33:17
12
€30.3700		 XAMS
0XL10400000000005MK2GS
16/12/2025
13:33:17
13
€30.3700		 XAMS
0XL10170000000005MK14A
16/12/2025
13:33:17
13
€30.3700		 XAMS
0XL10700000000005MK1GC
16/12/2025
13:33:17
13
€30.3700		 XAMS
0XL10A00000000005MJVBE
16/12/2025
13:33:17
13
€30.3700		 XAMS
0XL10D00000000005MK0T6
16/12/2025
13:33:17
14
€30.3700		 XAMS
0XL10100000000005MJV6J
16/12/2025
13:33:17
14
€30.3700		 XAMS
0XL10110000000005MK3LT
16/12/2025
13:33:17
14
€30.3700		 XAMS
0XL10110000000005MK3LU
16/12/2025
13:33:17
14
€30.3700		 XAMS
0XL10170000000005MK14B
16/12/2025
13:33:17
14
€30.3700		 XAMS
0XL10A00000000005MJVBG
16/12/2025
13:33:17
15
€30.3700		 XAMS
0XL10100000000005MJV6I
16/12/2025
13:33:17
15
€30.3700		 XAMS
0XL10A00000000005MJVBF
16/12/2025
13:33:17
16
€30.3700		 XAMS
0XL10700000000005MK1GD
16/12/2025
13:33:17
17
€30.3700		 XAMS
0XL10110000000005MK3LS
16/12/2025
13:33:17
20
€30.3700		 XAMS
0XL10140000000005MK40J
16/12/2025
13:33:20
3
£26.5550		 XLON
0XL10700000000005MK1GF
16/12/2025
13:33:20
4
£26.5550		 XLON
0XL10700000000005MK1GE
16/12/2025
13:33:20
4
£26.5550		 XLON
0XL10D00000000005MK0T9
16/12/2025
13:33:20
4
£26.5550		 XLON
0XL10D00000000005MK0TA
16/12/2025
13:33:20
5
£26.5550		 XLON
0XL10140000000005MK40O
16/12/2025
13:33:20
5
£26.5550		 XLON
0XL10A00000000005MJVBN
16/12/2025
13:33:20
6
£26.5550		 XLON
0XL10700000000005MK1GG
16/12/2025
13:33:20
7
£26.5550		 XLON
0XL10400000000005MK2H1
16/12/2025
13:33:20
8
£26.5550		 XLON
0XL10140000000005MK40M
16/12/2025
13:33:20
10
£26.5550		 XLON
0XL10170000000005MK14F
16/12/2025
13:33:20
12
£26.5550		 XLON
0XL10140000000005MK40N
16/12/2025
13:33:20
13
£26.5550		 XLON
0XL10400000000005MK2H0
16/12/2025
13:33:27
8
€30.3600		 XAMS
0XL10700000000005MK1GM
16/12/2025
13:33:27
8
€30.3600		 XAMS
0XL10A00000000005MJVBT
16/12/2025
13:33:27
9
€30.3600		 XAMS
0XL10170000000005MK14K
16/12/2025
13:33:27
9
€30.3600		 XAMS
0XL10400000000005MK2H8
16/12/2025
13:33:27
9
€30.3600		 XAMS
0XL10700000000005MK1GK
16/12/2025
13:33:27
9
€30.3600		 XAMS
0XL10D00000000005MK0TI
16/12/2025
13:33:27
10
€30.3600		 XAMS
0XL10110000000005MK3M5
XAMS
0XL10110000000005MK3M9
16/12/2025
13:33:27
10
€30.3600
16/12/2025
13:33:27
10
€30.3600		 XAMS
0XL10170000000005MK14J
16/12/2025
13:33:27
10
€30.3600		 XAMS
0XL10400000000005MK2H7
16/12/2025
13:33:27
10
€30.3600		 XAMS
0XL10D00000000005MK0TJ
16/12/2025
13:33:27
11
€30.3600		 XAMS
0XL10170000000005MK14I
16/12/2025
13:33:27
11
€30.3600		 XAMS
0XL10700000000005MK1GL
16/12/2025
13:33:27
12
€30.3600		 XAMS
0XL10110000000005MK3M6
16/12/2025
13:33:27
12
€30.3600		 XAMS
0XL10110000000005MK3M7
16/12/2025
13:33:27
12
€30.3600		 XAMS
0XL10140000000005MK40R
16/12/2025
13:33:27
12
€30.3600		 XAMS
0XL10170000000005MK14L
16/12/2025
13:33:27
12
€30.3600		 XAMS
0XL10D00000000005MK0TK
16/12/2025
13:33:27
13
€30.3600		 XAMS
0XL10100000000005MJV70
16/12/2025
13:33:27
13
€30.3600		 XAMS
0XL10100000000005MJV71
16/12/2025
13:33:27
13
€30.3600		 XAMS
0XL10A00000000005MJVBS
16/12/2025
13:33:27
13
€30.3600		 XAMS
0XL10A00000000005MJVBU
16/12/2025
13:33:27
14
€30.3600		 XAMS
0XL10110000000005MK3M8
16/12/2025
13:33:27
14
€30.3600		 XAMS
0XL10A00000000005MJVBR
16/12/2025
13:33:27
15
€30.3600		 XAMS
0XL10140000000005MK40S
16/12/2025
13:33:27
655
€30.3650		 XAMS
0XL10140000000005MK40P
16/12/2025
13:33:27
3,880
€30.3650		 XAMS
0XL10140000000005MK40Q
16/12/2025
13:33:27
3
£26.5500		 XLON
0XL10110000000005MK3M4
16/12/2025
13:33:27
943
£26.5500		 XLON
0XL10700000000005MK1GJ
16/12/2025
13:35:57
3
€30.3550		 XAMS
0XL10170000000005MK1AK
16/12/2025
13:35:57
5
€30.3550		 XAMS
0XL10D00000000005MK13Q
16/12/2025
13:35:57
6
€30.3550		 XAMS
0XL10700000000005MK1OI
16/12/2025
13:35:57
6
€30.3550		 XAMS
0XL10D00000000005MK13R
16/12/2025 13:35:57 2,344 €30.3550 XAMS 0XL10140000000005MK48B
16/12/2025 13:35:57 3,170 €30.3550 XAMS 0XL10140000000005MK48C
16/12/2025 13:36:26 3 €30.3500 XAMS 0XL10700000000005MK1PD
16/12/2025 13:36:26 100 €30.3500 XAMS 0XL10140000000005MK49S
16/12/2025 13:36:26 114 €30.3500 XAMS 0XL10140000000005MK49U
16/12/2025 13:36:26 359 €30.3500 XAMS 0XL10140000000005MK49T
16/12/2025 13:36:26 486 €30.3500 XAMS 0XL10140000000005MK4A1
16/12/2025 13:36:26 705 €30.3500 XAMS 0XL10140000000005MK49V
16/12/2025 13:36:26 1,086 €30.3500 XAMS 0XL10140000000005MK4A0
16/12/2025 13:36:26 4 £26.5400 XLON 0XL10D00000000005MK150
16/12/2025 13:36:26 5 £26.5400 XLON 0XL10100000000005MJVFH
16/12/2025 13:36:26 6 £26.5450 XLON 0XL10A00000000005MJVK7
16/12/2025 13:36:26 7 £26.5400 XLON 0XL10A00000000005MJVKA
16/12/2025 13:36:26 7 £26.5450 XLON 0XL10100000000005MJVFF
16/12/2025 13:36:26 8 £26.5400 XLON 0XL10100000000005MJVFI
16/12/2025 13:36:26 8 £26.5400 XLON 0XL10110000000005MK41G
16/12/2025 13:36:26 8 £26.5400 XLON 0XL10140000000005MK49R
16/12/2025 13:36:26 8 £26.5400 XLON 0XL10A00000000005MJVKB
16/12/2025 13:36:26 8 £26.5450 XLON 0XL10110000000005MK41F
16/12/2025 13:36:26 9 £26.5400 XLON 0XL10170000000005MK1BE
16/12/2025 13:36:26 9 £26.5450 XLON 0XL10A00000000005MJVK9
16/12/2025 13:36:26 10 £26.5450 XLON 0XL10140000000005MK49N
16/12/2025 13:36:26 10 £26.5450 XLON 0XL10140000000005MK49O
16/12/2025 13:36:26 10 £26.5450 XLON 0XL10170000000005MK1BD
16/12/2025 13:36:26 10 £26.5450 XLON 0XL10400000000005MK2QU
16/12/2025 13:36:26 10 £26.5450 XLON 0XL10700000000005MK1PB
16/12/2025 13:36:26 11 £26.5400 XLON 0XL10110000000005MK41H
16/12/2025 13:36:26 11 £26.5450 XLON 0XL10140000000005MK49Q
16/12/2025 13:36:26 11 £26.5450 XLON 0XL10400000000005MK2QT
16/12/2025 13:36:26 11 £26.5450 XLON 0XL10700000000005MK1PA
16/12/2025 13:36:26 11 £26.5450 XLON 0XL10D00000000005MK14S
16/12/2025 13:36:26 11 £26.5450 XLON 0XL10D00000000005MK14V
16/12/2025 13:36:26 12 £26.5400 XLON 0XL10100000000005MJVFJ
16/12/2025 13:36:26 12 £26.5400 XLON 0XL10D00000000005MK151
16/12/2025 13:36:26 12 £26.5450 XLON 0XL10140000000005MK49P
16/12/2025 13:36:26 12 £26.5450 XLON 0XL10A00000000005MJVK8
16/12/2025 13:36:26 13 £26.5450 XLON 0XL10100000000005MJVFG
16/12/2025 13:36:26 13 £26.5450 XLON 0XL10170000000005MK1BC
16/12/2025 13:36:26 13 £26.5450 XLON 0XL10700000000005MK1P9
16/12/2025 13:36:26 13 £26.5450 XLON 0XL10A00000000005MJVK6
16/12/2025 13:36:26 14 £26.5450 XLON 0XL10400000000005MK2QV
16/12/2025 13:36:26 14 £26.5450 XLON 0XL10D00000000005MK14T
16/12/2025 13:36:26 16 £26.5450 XLON 0XL10400000000005MK2QS
16/12/2025 13:36:26 23 £26.5450 XLON 0XL10D00000000005MK14U
16/12/2025 13:36:26 4,612 £26.5450 XLON 0XL10700000000005MK1PC
16/12/2025 13:36:27 201 €30.3500 XAMS 0XL10140000000005MK4A4
16/12/2025 13:36:27 275 €30.3500 XAMS 0XL10140000000005MK4A5
16/12/2025 13:36:27 292 €30.3500 XAMS 0XL10140000000005MK4A7
16/12/2025 13:36:27 416 €30.3500 XAMS 0XL10140000000005MK4A6
16/12/2025 13:36:27 548 €30.3500 XAMS 0XL10140000000005MK4A2
16/12/2025 13:36:27 801 €30.3500 XAMS 0XL10140000000005MK4A3
16/12/2025 13:36:29 9 €30.3450 XAMS 0XL10170000000005MK1BI
16/12/2025 13:36:29 10 €30.3450 XAMS 0XL10A00000000005MJVKH
16/12/2025 13:36:29 11 €30.3450 XAMS 0XL10100000000005MJVFM
16/12/2025 13:36:29 11
16/12/2025 €30.3450 XAMS 0XL10100000000005MJVFN
16/12/2025 13:36:29 11 €30.3450 XAMS 0XL10110000000005MK41U
13:36:29 11 €30.3450 XAMS 0XL10400000000005MK2R2
16/12/2025 13:36:29 12 €30.3450 XAMS 0XL10170000000005MK1BJ
16/12/2025 13:36:29 12 €30.3450 XAMS 0XL10D00000000005MK159
16/12/2025 13:36:29 13 €30.3450 XAMS 0XL10170000000005MK1BG
16/12/2025 13:36:29 13 €30.3450 XAMS 0XL10400000000005MK2R3
16/12/2025 13:36:29 13 €30.3450 XAMS 0XL10700000000005MK1PE
16/12/2025 13:36:29 13 €30.3450 XAMS 0XL10A00000000005MJVKK
16/12/2025 13:36:29 14 €30.3450 XAMS 0XL10110000000005MK41Q
16/12/2025 13:36:29 14 €30.3450 XAMS 0XL10110000000005MK41R
16/12/2025 13:36:29 14 €30.3450 XAMS 0XL10700000000005MK1PH
16/12/2025 13:36:29 14 €30.3450 XAMS 0XL10A00000000005MJVKI
16/12/2025 13:36:29 17 €30.3450 XAMS 0XL10140000000005MK4AB
16/12/2025 13:36:29 19 €30.3450 XAMS 0XL10170000000005MK1BH
16/12/2025 13:36:29 21 €30.3450 XAMS 0XL10110000000005MK41S
16/12/2025 13:36:29 21 €30.3450 XAMS 0XL10700000000005MK1PG
16/12/2025 13:36:29 21 €30.3450 XAMS 0XL10D00000000005MK15A
16/12/2025 13:36:29 22 €30.3450 XAMS 0XL10140000000005MK4AC
16/12/2025 13:36:29 23 €30.3450 XAMS 0XL10110000000005MK41T
16/12/2025 13:36:29 24 €30.3450 XAMS 0XL10A00000000005MJVKJ
16/12/2025 13:36:29 26 €30.3450 XAMS 0XL10D00000000005MK15B
16/12/2025 13:36:29 48 €30.3450 XAMS 0XL10700000000005MK1PF
16/12/2025 13:36:34 3 €30.3400 XAMS 0XL10A00000000005MJVLD
16/12/2025 13:36:34 329 €30.3400 XAMS 0XL10140000000005MK4AS
16/12/2025 13:36:34 5 £26.5350 XLON 0XL10100000000005MJVG3
16/12/2025 13:36:34 5 £26.5350 XLON 0XL10D00000000005MK15L
16/12/2025 13:36:34 8 £26.5300 XLON 0XL10170000000005MK1C3
16/12/2025 13:36:34 9 £26.5300 XLON 0XL10100000000005MJVG8
16/12/2025 13:36:34 9 £26.5300 XLON 0XL10140000000005MK4AQ
16/12/2025 13:36:34 10 £26.5300 XLON 0XL10400000000005MK2RK
16/12/2025 13:36:34 11 £26.5300 XLON 0XL10110000000005MK42F
16/12/2025
13:36:34 11 £26.5300 XLON 0XL10700000000005MK1Q5
16/12/2025 13:36:34 11 £26.5300 XLON 0XL10A00000000005MJVLA
16/12/2025 13:36:34 11 £26.5350 XLON 0XL10100000000005MJVG4
16/12/2025 13:36:34 11 £26.5350 XLON 0XL10140000000005MK4AO
16/12/2025 13:36:34 12 £26.5300 XLON 0XL10100000000005MJVG7
16/12/2025 13:36:34 12 £26.5300 XLON 0XL10110000000005MK42G
16/12/2025 13:36:34 12 £26.5300 XLON 0XL10140000000005MK4AP
16/12/2025 13:36:34 12 £26.5300 XLON 0XL10A00000000005MJVLB
16/12/2025 13:36:34 12 £26.5300 XLON 0XL10D00000000005MK15Q
16/12/2025 13:36:34 12 £26.5350 XLON 0XL10170000000005MK1C1
16/12/2025 13:36:34 12 £26.5350 XLON 0XL10A00000000005MJVL4
16/12/2025 13:36:34 12 £26.5350 XLON 0XL10A00000000005MJVL6
16/12/2025 13:36:34 13 £26.5300 XLON 0XL10100000000005MJVG5
16/12/2025 13:36:34 13 £26.5300 XLON 0XL10400000000005MK2RL
16/12/2025 13:36:34 13 £26.5300 XLON 0XL10700000000005MK1Q6
16/12/2025 13:36:34 13 £26.5300 XLON 0XL10A00000000005MJVL8
16/12/2025 13:36:34 13 £26.5300 XLON 0XL10A00000000005MJVL9
16/12/2025 13:36:34 13 £26.5300 XLON 0XL10D00000000005MK15P
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10110000000005MK42E
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10140000000005MK4AL
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10140000000005MK4AN
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10400000000005MK2RF
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10700000000005MK1PU
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10A00000000005MJVL5
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10A00000000005MJVL7
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10D00000000005MK15M
16/12/2025 13:36:34 13 £26.5350 XLON 0XL10D00000000005MK15N
16/12/2025 13:36:34 14 £26.5300 XLON 0XL10400000000005MK2RI
16/12/2025 13:36:34 14 £26.5350 XLON 0XL10100000000005MJVG6
16/12/2025 13:36:34 14 £26.5350 XLON 0XL10400000000005MK2RH
16/12/2025 13:36:34 14 £26.5350 XLON 0XL10400000000005MK2RJ
16/12/2025 13:36:34 15 £26.5300 XLON 0XL10140000000005MK4AR
16/12/2025 13:36:34 16 £26.5350 XLON 0XL10170000000005MK1C0
16/12/2025 13:36:34 16 £26.5350 XLON 0XL10700000000005MK1PV
16/12/2025 13:36:34 16 £26.5350 XLON 0XL10700000000005MK1Q0
16/12/2025 13:36:34 17 £26.5300 XLON 0XL10700000000005MK1Q4
16/12/2025 13:36:34 18 £26.5300 XLON 0XL10D00000000005MK15R
16/12/2025 13:36:34 18 £26.5350 XLON 0XL10140000000005MK4AM
16/12/2025 13:36:34 21 £26.5350 XLON 0XL10D00000000005MK15O
16/12/2025 13:36:34 26 £26.5350 XLON 0XL10400000000005MK2RG
16/12/2025 13:36:34 344 £26.5300 XLON 0XL10700000000005MK1Q3
16/12/2025 13:36:34 1,216 £26.5300 XLON 0XL10700000000005MK1Q2
16/12/2025 13:36:34 3,027 £26.5300 XLON 0XL10700000000005MK1Q1
16/12/2025 13:36:34 5,310 £26.5350 XLON 0XL10700000000005MK1PT
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10110000000005MK42N
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10110000000005MK42P
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10110000000005MK42Q
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10140000000005MK4BA
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10140000000005MK4BB
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10170000000005MK1C9
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10400000000005MK2S2
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10400000000005MK2S3
16/12/2025 13:36:36 3 €30.3350 XAMS 0XL10700000000005MK1QJ
16/12/2025 13:36:36 3 €30.3350 0XL10D00000000005MK168
16/12/2025 13:36:36 XAMS
16/12/2025 3 €30.3350 XAMS 0XL10D00000000005MK169
13:36:36 4 €30.3350 XAMS 0XL10100000000005MJVGI
16/12/2025 13:36:36 4 €30.3350 XAMS 0XL10100000000005MJVGJ
16/12/2025 13:36:36 4 €30.3350 XAMS 0XL10110000000005MK42O
16/12/2025 13:36:36 4 €30.3350 XAMS 0XL10110000000005MK42R
16/12/2025 13:36:36 4 €30.3350 XAMS 0XL10170000000005MK1CC
16/12/2025 13:36:36 4 €30.3350 XAMS 0XL10700000000005MK1QH
16/12/2025 13:36:36 4 €30.3350 XAMS 0XL10700000000005MK1QI
16/12/2025 13:36:36 4 €30.3350 XAMS 0XL10A00000000005MJVLU
16/12/2025 13:36:36 5 €30.3350 XAMS 0XL10170000000005MK1CA
16/12/2025 13:36:36 5 €30.3350 XAMS 0XL10170000000005MK1CB
16/12/2025 13:36:36 5 €30.3350 XAMS 0XL10700000000005MK1QK
16/12/2025 13:36:36 5 €30.3350 XAMS 0XL10A00000000005MJVLV
16/12/2025 13:36:36 5 €30.3350 XAMS 0XL10A00000000005MJVM0
16/12/2025 13:36:36 5 €30.3350 XAMS 0XL10D00000000005MK16A
16/12/2025 13:36:36 1,678 €30.3350 XAMS 0XL10140000000005MK4B9
16/12/2025 13:36:36 3 £26.5250 XLON 0XL10D00000000005MK167
16/12/2025 13:36:36 12 £26.5250 XLON 0XL10110000000005MK42M
16/12/2025 13:36:36 13 £26.5250 XLON 0XL10100000000005MJVGH
16/12/2025 13:37:02 3 €30.3250 XAMS 0XL10100000000005MJVHH
16/12/2025 13:37:02 3 €30.3250 XAMS 0XL10110000000005MK43P
16/12/2025 13:37:02 3 €30.3250 XAMS 0XL10140000000005MK4CO
16/12/2025 13:37:02 3 €30.3250 XAMS 0XL10400000000005MK2T3
16/12/2025 13:37:02 3 €30.3250 XAMS 0XL10A00000000005MJVMO
16/12/2025 13:37:02 4 €30.3250 XAMS 0XL10110000000005MK43Q
16/12/2025 13:37:02 4 €30.3250 XAMS 0XL10170000000005MK1D6
16/12/2025 13:37:02 5 €30.3250 XAMS 0XL10170000000005MK1D5
16/12/2025 13:37:02 5 €30.3250 XAMS 0XL10170000000005MK1D7
16/12/2025 13:37:02 5 €30.3250 XAMS 0XL10700000000005MK1R8
16/12/2025 13:37:02 5 €30.3250 XAMS 0XL10A00000000005MJVMQ
16/12/2025 13:37:02 6 €30.3250 XAMS 0XL10100000000005MJVHG
16/12/2025 13:37:02 6 €30.3250 XAMS 0XL10110000000005MK43M
13:37:02
6
€30.3250		 XAMS 0XL10140000000005MK4CN
13:37:02 6
€30.3250		 XAMS 0XL10170000000005MK1D4
13:37:02 6
€30.3250		 XAMS 0XL10700000000005MK1R6
13:37:02 6
€30.3250		 XAMS 0XL10700000000005MK1R7
13:37:02 6
€30.3250		 XAMS 0XL10700000000005MK1R9
13:37:02 6
€30.3250		 XAMS 0XL10A00000000005MJVMP
13:37:02 6
€30.3250		 XAMS 0XL10D00000000005MK16V
13:37:02 7
€30.3250		 XAMS 0XL10110000000005MK43O
13:37:02 €30.3250 XAMS 0XL10400000000005MK2T2
0XL10D00000000005MK16U
0XL10A00000000005MJVMN
0XL10D00000000005MK170
0XL10140000000005MK4CM
0XL10110000000005MK461
0XL10100000000005MJVLR
13:38:07 XLON 0XL10100000000005MJVLS
13:38:07 XLON 0XL10140000000005MK4HM
0XL10170000000005MK1GJ
0XL10A00000000005MJVR9
0XL10A00000000005MJVRA
0XL10A00000000005MJVRB
0XL10D00000000005MK1AO
13:38:07 XLON 0XL10D00000000005MK1AP
0XL10D00000000005MK1AQ
0XL10100000000005MJVLT
0XL10110000000005MK48Q
0XL10400000000005MK32L
0XL10700000000005MK20P
13:38:07 XLON 0XL10700000000005MK20Q
13:38:07 XLON 0XL10140000000005MK4HP
0XL10400000000005MK32M
0XL10D00000000005MK1AR
0XL10140000000005MK4HN
0XL10140000000005MK4HO
0XL10400000000005MK32K
13:38:07 XLON 0XL10700000000005MK20O
13:38:07 0XL10A00000000005MJVRC
0XL10700000000005MK20N
0XL10170000000005MK1HN
0XL10140000000005MK4J5
0XL10700000000005MK228
13:38:39 0XL10140000000005MK4J4
13:38:40 XAMS 0XL10110000000005MK4A9
0XL10A00000000005MJVSF
0XL10D00000000005MK1CS
0XL10170000000005MK1IC
0XL10170000000005MK1JO
0XL10400000000005MK35I
13:39:17 XLON 0XL10700000000005MK240
13:41:55 XAMS 0XL10140000000005MK4PG
0XL10140000000005MK4R0
0XL10140000000005MK4QV
0XL10140000000005MK4R4
0XL10140000000005MK4R5
13:42:31 65
€30.3150		 XAMS 0XL10140000000005MK4R9
13:42:31 205
€30.3150		 XAMS
13:42:59 191
€30.3150		 XAMS 0XL10140000000005MK4R8
0XL10140000000005MK4RU
13:44:30
3		 €30.3300 XAMS 0XL10110000000005MK4SC
13:44:30 3
€30.3300		 XAMS 0XL10110000000005MK4SE
13:44:30 3
€30.3300		 XAMS 0XL10140000000005MK4V7
13:44:30 3
€30.3300		 XAMS 0XL10700000000005MK2E7
13:44:30 4
€30.3300		 XAMS 0XL10100000000005MK07J
13:44:30 4
€30.3300		 XAMS 0XL10100000000005MK07K
13:44:30 4
€30.3300		 XAMS 0XL10110000000005MK4SB
13:44:30 4
€30.3300		 XAMS 0XL10110000000005MK4SD
13:44:30 4
€30.3300		 XAMS 0XL10400000000005MK3GB
13:44:30 5
€30.3300		 XAMS 0XL10140000000005MK4V6
13:44:30 5
€30.3300		 XAMS 0XL10170000000005MK1UH
13:44:30 4
£26.5250		 XLON 0XL10400000000005MK3GA
13:44:30 4
£26.5250		 XLON 0XL10A00000000005MK0BD
13:44:30 28
£26.5200		 XLON 0XL10700000000005MK2E4
13:44:30 252
£26.5200		 XLON 0XL10700000000005MK2E5
13:44:30 546
£26.5200		 XLON 0XL10700000000005MK2E6
13:44:44 3
€30.3200		 XAMS 0XL10110000000005MK4TE
13:44:44 3
€30.3200		 XAMS 0XL10170000000005MK1V2
13:44:44 3
€30.3200		 XAMS 0XL10170000000005MK1V3
13:44:44 4
€30.3200		 XAMS 0XL10140000000005MK4VR
13:44:44 4
€30.3200		 XAMS 0XL10170000000005MK1V1
13:44:44 4
€30.3200		 XAMS 0XL10400000000005MK3H2
13:44:44 4
€30.3200		 XAMS 0XL10D00000000005MK1P6
13:44:44 5
€30.3200		 XAMS 0XL10110000000005MK4TD
13:44:44 5
€30.3200		 XAMS 0XL10110000000005MK4TG
13:44:44 5
€30.3200		 XAMS 0XL10700000000005MK2EK
13:44:44 5
€30.3200		 XAMS 0XL10700000000005MK2EN
13:44:44
13:44:44		 5
€30.3200
5
€30.3200		 XAMS
XAMS		 0XL10A00000000005MK0C1
0XL10D00000000005MK1P8
13:37:02
13:37:02
13:37:02
13:37:02
13:37:28
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:31
13:38:39
13:38:39
13:38:40
13:38:40
13:38:40
13:39:17
13:39:17
13:42:26
13:42:26
13:42:28
13:42:30		 7
7
8
8
1,711
4
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
5
5
5
6
6
6
6
6
2,031
4
4
4
109
4
4
4
5
4
4
1,551
568
59
292
152
748		 €30.3250
XAMS
€30.3250
XAMS
€30.3250
XAMS
€30.3250
XAMS
€30.3200
XAMS
£26.5200
XLON
£26.5200
£26.5200
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
£26.5200
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
XLON
£26.5200
£26.5200
XLON
£26.5200
XLON
€30.3200
XAMS
€30.3150
XAMS
€30.3150
XAMS
€30.3150
XAMS
€30.3150
€30.3150
XAMS
€30.3150
XAMS
€30.3150
XAMS
£26.5150
XLON
£26.5150
XLON
£26.5150
€30.3200
€30.3150
XAMS
€30.3150
XAMS
€30.3150
XAMS
€30.3150
XAMS
16/12/2025 13:44:44 6 €30.3200 XAMS 0XL10100000000005MK080
16/12/2025 13:44:44 6 €30.3200 XAMS 0XL10140000000005MK4VQ
16/12/2025 13:44:44 6 €30.3200 XAMS 0XL10700000000005MK2EL
16/12/2025 13:44:44 7 €30.3200 XAMS 0XL10110000000005MK4TH
16/12/2025 13:44:44 7 €30.3200 XAMS 0XL10400000000005MK3H1
16/12/2025 13:44:44 7 €30.3200 XAMS 0XL10700000000005MK2EM
16/12/2025 13:44:44 7 €30.3200 XAMS 0XL10A00000000005MK0C2
16/12/2025 13:44:44 7 €30.3200 XAMS 0XL10D00000000005MK1P7
16/12/2025 13:44:44 8 €30.3200 XAMS 0XL10110000000005MK4TF
16/12/2025 13:44:44 8 €30.3200 XAMS 0XL10A00000000005MK0C0
16/12/2025 13:44:44 9 €30.3200 XAMS 0XL10A00000000005MK0C3
16/12/2025 13:44:44 558 €30.3200 XAMS 0XL10140000000005MK4VP
16/12/2025 13:44:44 5 £26.5150 XLON 0XL10110000000005MK4TC
16/12/2025 13:44:44 7 £26.5150 XLON 0XL10170000000005MK1V0
16/12/2025 13:44:44 7 £26.5150 XLON 0XL10400000000005MK3GS
16/12/2025 13:44:44 8 £26.5150 XLON 0XL10140000000005MK4VM
16/12/2025 13:44:44 8 £26.5150 XLON 0XL10140000000005MK4VO
16/12/2025 13:44:44 8 £26.5150 XLON 0XL10A00000000005MK0BU
16/12/2025 13:44:44 9 £26.5150 XLON 0XL10400000000005MK3GT
16/12/2025 13:44:44 9 £26.5150 XLON 0XL10D00000000005MK1P4
16/12/2025 13:44:44 9 £26.5150 XLON 0XL10D00000000005MK1P5
16/12/2025 13:44:44 10 £26.5150 XLON 0XL10400000000005MK3GU
16/12/2025 13:44:44 10 £26.5150 XLON 0XL10400000000005MK3GV
16/12/2025 13:44:44 11 £26.5150 XLON 0XL10140000000005MK4VN
16/12/2025 13:44:44 11 £26.5150 XLON 0XL10700000000005MK2EJ
16/12/2025 13:44:44 12 £26.5150 XLON 0XL10A00000000005MK0BT
16/12/2025 13:44:44 13 £26.5150 XLON 0XL10100000000005MK07U
16/12/2025 13:44:56 3 €30.3150 XAMS 0XL10A00000000005MK0CN
16/12/2025 13:44:56 6 €30.3150 XAMS 0XL10A00000000005MK0CO
16/12/2025 13:44:56 7 €30.3150 XAMS 0XL10170000000005MK1VO
16/12/2025 13:44:56 3 £26.5100 XLON 0XL10400000000005MK3HI
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10100000000005MK08C
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10100000000005MK08G
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10140000000005MK50L
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10140000000005MK50M
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10140000000005MK50O
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10400000000005MK3HG
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10A00000000005MK0CK
16/12/2025 13:44:56 4 £26.5100 XLON 0XL10D00000000005MK1PR
16/12/2025 13:44:56 5 £26.5100 XLON 0XL10110000000005MK4UB
16/12/2025 13:44:56 5 £26.5100 XLON 0XL10110000000005MK4UC
16/12/2025 13:44:56 5 £26.5100 XLON 0XL10140000000005MK50N
16/12/2025 13:44:56 5 £26.5100 XLON 0XL10400000000005MK3HH
16/12/2025 13:44:56 5 £26.5100 XLON 0XL10700000000005MK2F9
16/12/2025 13:44:56 5 £26.5100 XLON 0XL10A00000000005MK0CL
16/12/2025 13:44:56 5 £26.5100 XLON 0XL10D00000000005MK1PS
16/12/2025 13:44:56 6 £26.5100 XLON 0XL10170000000005MK1VN
16/12/2025 13:44:56 6 £26.5100 XLON 0XL10A00000000005MK0CJ
16/12/2025 13:44:56 6 £26.5100 XLON 0XL10A00000000005MK0CM
16/12/2025 13:44:56 6 £26.5100 XLON 0XL10D00000000005MK1PQ
16/12/2025 13:44:56 7 £26.5100 XLON 0XL10100000000005MK08B
16/12/2025 13:44:56 7 £26.5100 XLON 0XL10100000000005MK08E
16/12/2025 13:44:56 7 £26.5100 XLON 0XL10700000000005MK2F8
16/12/2025 13:44:56 7 £26.5100 XLON 0XL10700000000005MK2FB
16/12/2025 13:44:56 8 £26.5100 XLON 0XL10D00000000005MK1PP
16/12/2025 13:44:56 549 £26.5100 XLON 0XL10100000000005MK08D
16/12/2025 13:44:56 1,421 £26.5100 XLON 0XL10700000000005MK2FD
16/12/2025 13:44:56 1,431 £26.5100 XLON 0XL10700000000005MK2FC
1,918
16/12/2025
13:44:56 £26.5100 XLON 0XL10700000000005MK2FA
16/12/2025 13:47:55 3 €30.3100 XAMS 0XL10170000000005MK29R
16/12/2025 13:47:55 3 €30.3100 XAMS 0XL10170000000005MK29T
16/12/2025 13:47:55 3 €30.3100 XAMS 0XL10170000000005MK29U
16/12/2025 13:47:55 3 €30.3100 XAMS 0XL10700000000005MK2ND
16/12/2025 13:47:55 3 €30.3100 XAMS 0XL10A00000000005MK0MO
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10100000000005MK0HI
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10100000000005MK0HJ
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10110000000005MK593
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10110000000005MK595
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10110000000005MK596
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10110000000005MK597
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10140000000005MK5A4
16/12/2025 13:47:55 4 €30.3100 XAMS 0XL10400000000005MK3PU
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10110000000005MK594
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10170000000005MK29S
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10400000000005MK3PT
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10700000000005MK2N9
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10700000000005MK2NA
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10700000000005MK2NC
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10A00000000005MK0ML
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10A00000000005MK0MM
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10A00000000005MK0MN
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10D00000000005MK221
16/12/2025 13:47:55 5 €30.3100 XAMS 0XL10D00000000005MK222
16/12/2025 13:47:55 455 €30.3100 XAMS 0XL10140000000005MK5A6
16/12/2025
16/12/2025		 13:47:55
13:48:06		 740
7		 €30.3100
€30.3100		 XAMS
XAMS		 0XL10140000000005MK5A5
0XL10D00000000005MK233
16/12/2025 13:48:06 4 £26.5050 XLON 0XL10A00000000005MK0NF
16/12/2025 13:48:06 5 £26.5050 XLON 0XL10170000000005MK2AL
16/12/2025 13:48:06 5 £26.5050 XLON 0XL10700000000005MK2O0
16/12/2025 13:48:06 6 £26.5050 XLON 0XL10700000000005MK2O1
16/12/2025 13:48:06 9 £26.5050 XLON 0XL10100000000005MK0IE
16/12/2025 13:48:06 9 £26.5050 XLON 0XL10100000000005MK0IF
16/12/2025 13:48:06 10 £26.5050 XLON 0XL10140000000005MK5AQ
16/12/2025 13:48:06 10 £26.5050 XLON 0XL10A00000000005MK0NG
16/12/2025 13:48:06 10 £26.5050 XLON 0XL10D00000000005MK230
16/12/2025 13:48:06 11 £26.5050 XLON 0XL10400000000005MK3R6
16/12/2025 13:48:06 12 £26.5050 XLON 0XL10110000000005MK5A1
16/12/2025 13:48:06 12 £26.5050 XLON 0XL10140000000005MK5AO
16/12/2025 13:48:06 12 £26.5050 XLON 0XL10400000000005MK3R8
16/12/2025 13:48:06 12 £26.5050 XLON 0XL10700000000005MK2O2
16/12/2025 13:48:06 12 £26.5050 XLON 0XL10D00000000005MK231
16/12/2025 13:48:06 13 £26.5050 XLON 0XL10400000000005MK3R7
16/12/2025 13:48:06 13 £26.5050 XLON 0XL10A00000000005MK0NH
16/12/2025 13:48:06 15 £26.5050 XLON 0XL10D00000000005MK232
16/12/2025 13:48:06 16 £26.5050 XLON 0XL10400000000005MK3R9
16/12/2025 13:48:06 20 £26.5050 XLON 0XL10140000000005MK5AP
16/12/2025 13:48:06 25 £26.5050 XLON 0XL10170000000005MK2AM
16/12/2025 13:48:06 354 £26.5050 XLON 0XL10700000000005MK2NV
16/12/2025 13:48:06 3,175 £26.5050 XLON 0XL10700000000005MK2NU
16/12/2025 13:48:16 4 €30.3050 XAMS 0XL10170000000005MK2B1
16/12/2025 13:48:16 4 €30.3050 XAMS 0XL10170000000005MK2B3
16/12/2025 13:48:16 4 €30.3050 XAMS 0XL10D00000000005MK24H
16/12/2025 13:48:16 5 €30.3050 XAMS 0XL10170000000005MK2B2
16/12/2025 13:48:16 5 €30.3050 XAMS 0XL10A00000000005MK0OT
16/12/2025 13:48:16 5 €30.3050 XAMS 0XL10A00000000005MK0P0
16/12/2025 13:48:16 6 €30.3050 XAMS 0XL10100000000005MK0JL
16/12/2025 13:48:16 6 €30.3050 XAMS 0XL10110000000005MK5BB
16/12/2025 13:48:16 6 €30.3050 XAMS 0XL10700000000005MK2OU
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10110000000005MK5BA
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10110000000005MK5BC
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10110000000005MK5BD
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10140000000005MK5BE
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10170000000005MK2B4
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10A00000000005MK0OV
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10D00000000005MK24I
16/12/2025 13:48:16 7 €30.3050 XAMS 0XL10D00000000005MK24J
16/12/2025 13:48:16 8 €30.3050 XAMS 0XL10100000000005MK0JM
16/12/2025 13:48:16 8 €30.3050 XAMS 0XL10400000000005MK3S1
16/12/2025 13:48:16 8 €30.3050 XAMS 0XL10400000000005MK3S2
16/12/2025 13:48:16 8 €30.3050 XAMS 0XL10700000000005MK2OT
16/12/2025 13:48:16 8 €30.3050 XAMS 0XL10700000000005MK2P0
16/12/2025 13:48:16 8 €30.3050 XAMS 0XL10A00000000005MK0OU
16/12/2025 13:48:16 9 €30.3050 XAMS 0XL10700000000005MK2OV
16/12/2025 13:48:16 10 €30.3050 XAMS 0XL10110000000005MK5B9
16/12/2025 13:48:16 12 €30.3050 XAMS 0XL10140000000005MK5BF
16/12/2025 13:48:16 1,916 €30.3050 XAMS 0XL10140000000005MK5BD
16/12/2025 13:48:16 3 £26.5000 XLON 0XL10170000000005MK2AT
16/12/2025 13:48:16 3 £26.5000 XLON 0XL10700000000005MK2OL
16/12/2025 13:48:16 4 £26.4900 XLON 0XL10170000000005MK2B0
16/12/2025 13:48:16 4 £26.4900 XLON 0XL10700000000005MK2OR
16/12/2025 13:48:16 4 £26.5000 XLON 0XL10700000000005MK2OJ
16/12/2025 13:48:16 4 £26.5000 XLON 0XL10A00000000005MK0ON
16/12/2025 13:48:16 4 £26.5000 XLON 0XL10D00000000005MK24C
16/12/2025 13:48:16 5 £26.4900 XLON 0XL10700000000005MK2OP
16/12/2025 13:48:16 5 £26.4950 XLON 0XL10170000000005MK2AV
16/12/2025 13:48:16 5 £26.5000 XLON 0XL10400000000005MK3RT
16/12/2025 13:48:16 5 £26.5000 XLON 0XL10A00000000005MK0OM
16/12/2025 13:48:16 6 £26.4900 XLON 0XL10110000000005MK5B8
16/12/2025 13:48:16 6 £26.4950 XLON 0XL10100000000005MK0JH
16/12/2025 13:48:16 6 £26.5000 XLON 0XL10100000000005MK0JE
16/12/2025 13:48:16 6 £26.5000 XLON 0XL10400000000005MK3S0
16/12/2025 13:48:16 7 £26.4900 XLON 0XL10D00000000005MK24G
16/12/2025 13:48:16 7 £26.5000 XLON 0XL10140000000005MK5BA
16/12/2025 13:48:16 7 £26.5000 XLON 0XL10A00000000005MK0OO
16/12/2025 13:48:16 7 £26.5000 XLON 0XL10A00000000005MK0OP
16/12/2025 £26.5000 XLON 0XL10D00000000005MK24D
13:48:16 7
16/12/2025 13:48:16 8 £26.4900 XLON 0XL10100000000005MK0JJ
16/12/2025 13:48:16 8 £26.4900 XLON 0XL10100000000005MK0JK
16/12/2025 13:48:16 8 £26.5000 XLON 0XL10100000000005MK0JF
16/12/2025 13:48:16 8 £26.5000 XLON 0XL10140000000005MK5B8
16/12/2025 13:48:16 8 £26.5000 XLON 0XL10140000000005MK5B9
16/12/2025 13:48:16 8 £26.5000 XLON 0XL10140000000005MK5BB
16/12/2025 13:48:16 9 £26.4950 XLON 0XL10170000000005MK2AU
16/12/2025 13:48:16 9 £26.5000 XLON 0XL10100000000005MK0JG
16/12/2025 13:48:16 9 £26.5000 XLON 0XL10400000000005MK3RU
16/12/2025 13:48:16 9 £26.5000 XLON 0XL10400000000005MK3RV
16/12/2025 13:48:16 9 £26.5000 XLON 0XL10700000000005MK2OM
16/12/2025 13:48:16 10 £26.4950 XLON 0XL10700000000005MK2OO
16/12/2025 13:48:16 10 £26.4950 XLON 0XL10A00000000005MK0OQ
16/12/2025 13:48:16 11 £26.4950 XLON 0XL10700000000005MK2ON
16/12/2025 13:48:16 11 £26.5000 XLON 0XL10D00000000005MK24F
16/12/2025 13:48:16 12 £26.5000 XLON 0XL10110000000005MK5B7
16/12/2025 13:48:16 13 £26.4900 XLON 0XL10A00000000005MK0OR
16/12/2025 13:48:16 14 £26.5000 XLON 0XL10110000000005MK5B6
16/12/2025 13:48:16 15 £26.4950 XLON 0XL10100000000005MK0JI
16/12/2025 13:48:16 17 £26.4950 XLON 0XL10D00000000005MK24E
16/12/2025 13:48:16 202 £26.4950 XLON 0XL10700000000005MK2OS
16/12/2025 13:48:16 421 £26.4900 XLON 0XL10700000000005MK2OQ
16/12/2025 13:48:16 1,908 £26.5000 XLON 0XL10700000000005MK2OK
16/12/2025 13:48:30 5 €30.3000 XAMS 0XL10170000000005MK2BV
16/12/2025 13:48:30 1,292 €30.3000 XAMS 0XL10140000000005MK5CJ
16/12/2025 13:48:30 173 £26.4900 XLON 0XL10700000000005MK2PK
16/12/2025 13:48:30 1,319 £26.4900 XLON 0XL10700000000005MK2PL
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10100000000005MK0MB
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10100000000005MK0MC
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10110000000005MK5DV
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10110000000005MK5E1
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10110000000005MK5E2
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10170000000005MK2D5
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10170000000005MK2D6
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10400000000005MK3TO
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10700000000005MK2QF
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10700000000005MK2QH
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10A00000000005MK0RT
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10D00000000005MK265
16/12/2025 13:49:16 3 €30.2950 XAMS 0XL10D00000000005MK266
16/12/2025 13:49:16 4 €30.2950 XAMS 0XL10140000000005MK5E6
16/12/2025 13:49:16 4 €30.2950 XAMS 0XL10400000000005MK3TP
16/12/2025 13:49:16 4 €30.2950 XAMS 0XL10700000000005MK2QG
16/12/2025 13:49:16 4 €30.2950 XAMS 0XL10D00000000005MK264
16/12/2025 13:49:16 6 €30.2950 XAMS 0XL10140000000005MK5E5
16/12/2025 13:49:16 6 €30.2950 XAMS 0XL10170000000005MK2D7
16/12/2025 13:49:16 6 €30.2950 XAMS 0XL10A00000000005MK0RR
16/12/2025 13:49:16 6 €30.2950 XAMS 0XL10A00000000005MK0RS
16/12/2025 13:49:16 7 €30.2950 XAMS 0XL10110000000005MK5E0
16/12/2025 13:49:16 7 €30.2950 XAMS 0XL10A00000000005MK0RQ
16/12/2025 13:49:16 622 €30.2950 XAMS 0XL10140000000005MK5E7
16/12/2025 13:49:55 3 €30.2900 XAMS 0XL10110000000005MK5GF
16/12/2025 13:49:55 3 €30.2900 XAMS 0XL10700000000005MK2RQ
16/12/2025 13:49:55 3 £26.4850 XLON 0XL10A00000000005MK0TF
16/12/2025 13:49:55 3 £26.4850 XLON 0XL10D00000000005MK27J
16/12/2025 13:49:55 3 £26.4850 XLON 0XL10D00000000005MK27K
16/12/2025 13:49:55 4 £26.4850 XLON 0XL10100000000005MK0NQ
16/12/2025 13:49:55 4 £26.4850 XLON 0XL10140000000005MK5G3
16/12/2025 13:49:55 4 £26.4850 XLON 0XL10A00000000005MK0TJ
16/12/2025 13:49:55 4 £26.4850 XLON 0XL10D00000000005MK27M
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10110000000005MK5GG
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10110000000005MK5GH
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10140000000005MK5G2
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10170000000005MK2ED
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10170000000005MK2EE
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10400000000005MK401
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10400000000005MK402
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10700000000005MK2RR
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10700000000005MK2RS
16/12/2025 13:49:55 5 £26.4850 XLON 0XL10A00000000005MK0TI
16/12/2025 13:49:55 6 £26.4850 XLON 0XL10100000000005MK0NR
16/12/2025 13:49:55 6 £26.4850 XLON 0XL10140000000005MK5G4
16/12/2025 13:49:55 6 £26.4850 XLON 0XL10400000000005MK404
16/12/2025 13:49:55 6 £26.4850 XLON 0XL10700000000005MK2RT
16/12/2025 13:49:55 6 £26.4850 XLON 0XL10D00000000005MK27L
16/12/2025 13:49:55 7 £26.4850 XLON 0XL10400000000005MK403
16/12/2025 13:49:55 11 £26.4850 XLON 0XL10100000000005MK0NP
16/12/2025 13:50:13 3 €30.2850 XAMS 0XL10110000000005MK5IO
16/12/2025 13:50:13 3 €30.2850 XAMS 0XL10700000000005MK2TA
16/12/2025 13:50:13 3 €30.2850 XAMS 0XL10700000000005MK2TB
16/12/2025 13:50:13 4 €30.2850 XAMS 0XL10100000000005MK0PE
16/12/2025 13:50:13 4 €30.2850 XAMS 0XL10140000000005MK5IF
16/12/2025 13:50:13 4 €30.2850 XAMS 0XL10170000000005MK2FV
16/12/2025 13:50:13 4 €30.2850 XAMS 0XL10400000000005MK425
16/12/2025 13:50:13 5 €30.2850 XAMS 0XL10400000000005MK424
16/12/2025 13:50:13 5 €30.2850 XAMS 0XL10700000000005MK2T9
16/12/2025 13:50:13 5 €30.2850 XAMS 0XL10700000000005MK2TC
16/12/2025 13:50:13 5 €30.2850 XAMS 0XL10A00000000005MK10J
16/12/2025 13:50:13 6 €30.2850 XAMS 0XL10110000000005MK5IN
16/12/2025 13:50:13 6 €30.2850 XAMS 0XL10110000000005MK5IP
16/12/2025 13:50:13 6 €30.2850 XAMS 0XL10D00000000005MK29Q
16/12/2025 13:50:13 47 €30.2850 XAMS 0XL10140000000005MK5IJ
16/12/2025 13:50:13 178 €30.2850 XAMS 0XL10140000000005MK5IG
16/12/2025 13:50:13 201 €30.2850 XAMS 0XL10140000000005MK5II
13:50:13 1,048 €30.2850 XAMS 0XL10140000000005MK5IH
16/12/2025 7 £26.4800 XLON 0XL10100000000005MK0QU
16/12/2025 13:51:16
16/12/2025 13:51:16 10 £26.4800 XLON 0XL10140000000005MK5LA
16/12/2025 13:51:16 12 £26.4800 XLON 0XL10A00000000005MK12O
16/12/2025 13:51:16 2,853 £26.4800 XLON 0XL10700000000005MK2UR
16/12/2025 13:51:43 3 €30.2800 XAMS 0XL10110000000005MK5MV
16/12/2025 13:51:43 3 €30.2800 XAMS 0XL10140000000005MK5MQ
16/12/2025
16/12/2025		 13:51:43
13:51:43		 3
3		 €30.2800
€30.2800		 XAMS
XAMS		 0XL10400000000005MK451
0XL10700000000005MK2VJ
16/12/2025 13:51:43 3 €30.2800 XAMS 0XL10A00000000005MK144
16/12/2025 13:51:43 4 €30.2800 XAMS 0XL10100000000005MK0RN
16/12/2025 13:51:43 4 €30.2800 XAMS 0XL10100000000005MK0RO
16/12/2025 13:51:43 4 €30.2800 XAMS 0XL10170000000005MK2IK
16/12/2025 13:51:43 4 €30.2800 XAMS 0XL10170000000005MK2IL
16/12/2025 13:51:43 4 €30.2800 XAMS 0XL10170000000005MK2IM
16/12/2025 13:51:43 4 €30.2800 XAMS 0XL10D00000000005MK2BV
16/12/2025 13:51:43 5 €30.2800 XAMS 0XL10110000000005MK5N0
16/12/2025 13:51:43 5 €30.2800 XAMS 0XL10400000000005MK450
16/12/2025 13:51:43 5 €30.2800 XAMS 0XL10A00000000005MK142
16/12/2025 13:51:43 5 €30.2800 XAMS 0XL10A00000000005MK143
16/12/2025 13:51:43 5 €30.2800 XAMS 0XL10D00000000005MK2BT
16/12/2025 13:51:43 5 €30.2800 XAMS 0XL10D00000000005MK2BU
16/12/2025 13:51:43 6 €30.2800 XAMS 0XL10110000000005MK5MU
16/12/2025 13:51:43 6 €30.2800 XAMS 0XL10700000000005MK2VI
16/12/2025 13:51:56 4 €30.2750 XAMS 0XL10110000000005MK5ND
16/12/2025 13:51:56 4 €30.2750 XAMS 0XL10400000000005MK459
16/12/2025 13:51:56 4 €30.2750 XAMS 0XL10700000000005MK2VV
16/12/2025 13:51:56 4 €30.2750 XAMS 0XL10700000000005MK300
16/12/2025 13:51:56 5 €30.2750 XAMS 0XL10110000000005MK5NC
16/12/2025 13:51:56 5 €30.2750 XAMS 0XL10140000000005MK5N3
16/12/2025 13:51:56 5 €30.2750 XAMS 0XL10170000000005MK2IV
16/12/2025 13:51:56 6 €30.2750 XAMS 0XL10A00000000005MK14O
16/12/2025 13:51:56 1,488 €30.2750 XAMS 0XL10140000000005MK5N4
16/12/2025 13:51:56 3 £26.4750 XLON 0XL10100000000005MK0SA
16/12/2025 13:51:56 3 £26.4750 XLON 0XL10140000000005MK5N2
16/12/2025 13:51:56 3 £26.4750 XLON 0XL10700000000005MK2VT
16/12/2025 13:51:56 3 £26.4750 XLON 0XL10A00000000005MK14N
16/12/2025 13:51:56 3 £26.4750 XLON 0XL10D00000000005MK2C5
16/12/2025 13:51:56 4 £26.4750 XLON 0XL10100000000005MK0S7
16/12/2025 13:51:56 4 £26.4750 XLON 0XL10700000000005MK2VS
16/12/2025 13:51:56 5 £26.4750 XLON 0XL10100000000005MK0S9
16/12/2025 13:51:56 5 £26.4750 XLON 0XL10140000000005MK5N1
16/12/2025 13:51:56 5 £26.4750 XLON 0XL10170000000005MK2IU
16/12/2025 13:51:56 5 £26.4750 XLON 0XL10400000000005MK457
16/12/2025 13:51:56 5 £26.4750 XLON 0XL10A00000000005MK14M
16/12/2025 13:51:56 5 £26.4750 XLON 0XL10D00000000005MK2C6
16/12/2025 13:51:56 6 £26.4750 XLON 0XL10110000000005MK5NB
16/12/2025 13:51:56 6 £26.4750 XLON 0XL10170000000005MK2IT
16/12/2025 13:51:56 6 £26.4750 XLON 0XL10400000000005MK455
16/12/2025 13:51:56 6 £26.4750 XLON 0XL10A00000000005MK14K
16/12/2025 13:51:56 6 £26.4750 XLON 0XL10A00000000005MK14L
16/12/2025 13:51:56 7 £26.4750 XLON 0XL10140000000005MK5MV
16/12/2025 13:51:56 7 £26.4750 XLON 0XL10140000000005MK5N0
16/12/2025 13:51:56 7 £26.4750 XLON 0XL10400000000005MK456
16/12/2025 13:51:56 7 £26.4750 XLON 0XL10400000000005MK458
16/12/2025 13:51:56 7 £26.4750 XLON 0XL10D00000000005MK2C4
16/12/2025 13:51:56 8 £26.4750 XLON 0XL10100000000005MK0S8
16/12/2025 13:51:56 8 £26.4750 XLON 0XL10700000000005MK2VR
16/12/2025 13:51:56 8 £26.4750 XLON 0XL10D00000000005MK2C3
16/12/2025 13:51:56 9 £26.4750 XLON 0XL10110000000005MK5NA
16/12/2025 13:51:56 290 £26.4750 XLON 0XL10700000000005MK2VU
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10100000000005MK0SI
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10110000000005MK5NI
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10140000000005MK5N7
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10170000000005MK2J3
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10170000000005MK2J4
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10700000000005MK307
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10700000000005MK308
16/12/2025 13:51:59 4 €30.2700 XAMS 0XL10A00000000005MK15A
16/12/2025 13:51:59 5 €30.2700 XAMS 0XL10100000000005MK0SJ
16/12/2025 13:51:59 5 €30.2700 XAMS 0XL10170000000005MK2J5
16/12/2025 13:51:59 5 €30.2700 XAMS 0XL10A00000000005MK15B
16/12/2025 13:51:59 5 €30.2700 XAMS 0XL10A00000000005MK15C
16/12/2025 13:51:59 5 €30.2700 XAMS 0XL10D00000000005MK2CG
16/12/2025 13:51:59 6 €30.2700 XAMS 0XL10110000000005MK5NJ
16/12/2025 13:51:59 6 €30.2700 XAMS 0XL10D00000000005MK2CH
16/12/2025 13:51:59 7 €30.2700 XAMS 0XL10110000000005MK5NK
16/12/2025 13:51:59 35 €30.2700 XAMS 0XL10100000000005MK0SM
16/12/2025 13:51:59 177 €30.2700 XAMS 0XL10100000000005MK0SG
16/12/2025 13:51:59 252 €30.2700 XAMS 0XL10100000000005MK0SL
16/12/2025 13:51:59 454 €30.2700 XAMS 0XL10100000000005MK0SH
16/12/2025 13:51:59 600 €30.2700 XAMS 0XL10140000000005MK5N8
16/12/2025 13:51:59 3 £26.4700 XLON 0XL10140000000005MK5N5
16/12/2025
13:51:59 3 £26.4700 XLON 0XL10400000000005MK45C
£26.4700 XLON 0XL10400000000005MK45D
16/12/2025 13:51:59 3
16/12/2025 13:51:59 6 £26.4700 XLON 0XL10140000000005MK5N6
16/12/2025 13:51:59 7 £26.4700 XLON 0XL10400000000005MK45B
16/12/2025 13:51:59 2,301 £26.4700 XLON 0XL10700000000005MK306
16/12/2025 13:52:30 3 £26.4650 XLON 0XL10700000000005MK32H
16/12/2025 13:52:30 3 £26.4650 XLON 0XL10A00000000005MK16T
16/12/2025 13:52:30 3 £26.4650 XLON 0XL10D00000000005MK2EO
16/12/2025 13:52:30 3 £26.4650 XLON 0XL10D00000000005MK2EP
16/12/2025 13:52:30 4 £26.4650 XLON 0XL10100000000005MK0TI
16/12/2025 13:52:30 4 £26.4650 XLON 0XL10100000000005MK0TL
16/12/2025 13:52:30 4 £26.4650 XLON 0XL10110000000005MK5PH
16/12/2025 13:52:30 5 £26.4650 XLON 0XL10100000000005MK0TK
16/12/2025 13:52:30 5 £26.4650 XLON 0XL10110000000005MK5PI
16/12/2025 13:52:30 5 £26.4650 XLON 0XL10A00000000005MK16Q
16/12/2025 13:52:30 6 £26.4650 XLON 0XL10100000000005MK0TJ
16/12/2025 13:52:30 6 £26.4650 XLON 0XL10170000000005MK2KV
16/12/2025 13:52:30 6 £26.4650 XLON 0XL10400000000005MK488
16/12/2025 13:52:30 6 £26.4650 XLON 0XL10700000000005MK32G
16/12/2025 13:52:30 6 £26.4650 XLON 0XL10A00000000005MK16S
16/12/2025 13:52:30 6 £26.4650 XLON 0XL10D00000000005MK2EM
16/12/2025 13:52:30 6 £26.4650 XLON 0XL10D00000000005MK2EN
16/12/2025 13:52:30 7 £26.4650 XLON 0XL10700000000005MK32I
16/12/2025 13:52:30 8 £26.4650 XLON 0XL10140000000005MK5P2
16/12/2025 13:52:30 10 £26.4650 XLON 0XL10A00000000005MK16R
16/12/2025 13:52:37 3 €30.2650 XAMS 0XL10110000000005MK5PV
16/12/2025 13:52:37 4 €30.2650 XAMS 0XL10700000000005MK32S
16/12/2025 13:52:37 5 €30.2650 XAMS 0XL10170000000005MK2L7
16/12/2025 13:52:37 5 €30.2650 XAMS 0XL10170000000005MK2L8
16/12/2025 13:52:37 5 €30.2650 XAMS 0XL10A00000000005MK17B
16/12/2025 13:52:44 3 €30.2600 XAMS 0XL10110000000005MK5QD
16/12/2025 13:52:44 3 €30.2600 XAMS 0XL10170000000005MK2LN
16/12/2025 13:52:44 3 €30.2600 XAMS 0XL10700000000005MK333
16/12/2025 13:52:44 3 €30.2600 XAMS 0XL10D00000000005MK2FU
16/12/2025 13:52:44 3 €30.2600 XAMS 0XL10D00000000005MK2FV
16/12/2025 13:52:44 4 €30.2600 XAMS 0XL10100000000005MK0UA
16/12/2025 13:52:44 4 €30.2600 XAMS 0XL10110000000005MK5QE
16/12/2025 13:52:44 4 €30.2600 XAMS 0XL10400000000005MK493
16/12/2025 13:52:44 4 €30.2600 XAMS 0XL10D00000000005MK2G0
16/12/2025 13:52:44 5 €30.2600 XAMS 0XL10110000000005MK5QC
16/12/2025 13:52:44 5 €30.2600 XAMS 0XL10700000000005MK334
16/12/2025 13:52:44 5 €30.2600 XAMS 0XL10A00000000005MK17H
16/12/2025 13:52:44 6 €30.2600 XAMS 0XL10140000000005MK5QO
16/12/2025 13:52:44 116 €30.2600 XAMS 0XL10140000000005MK5QN
16/12/2025 13:52:44 308 €30.2600 XAMS 0XL10140000000005MK5QM
16/12/2025 13:52:44 468 €30.2600 XAMS 0XL10140000000005MK5QL
16/12/2025 13:52:44 3 £26.4600 XLON 0XL10140000000005MK5QK
16/12/2025 13:52:44 4 £26.4600 XLON 0XL10100000000005MK0U9
16/12/2025 13:52:44 5 £26.4600 XLON 0XL10140000000005MK5QJ
16/12/2025 13:52:44 5 £26.4600 XLON 0XL10400000000005MK490
16/12/2025 13:52:44 5 £26.4600 XLON 0XL10400000000005MK491
16/12/2025 13:52:44 6 £26.4600 XLON 0XL10170000000005MK2LL
16/12/2025 13:52:44 6 £26.4600 XLON 0XL10400000000005MK492
16/12/2025 13:52:44 1,084 £26.4600 XLON 0XL10700000000005MK332
16/12/2025 13:53:52 4 €30.2700 XAMS 0XL10100000000005MK10S
16/12/2025 13:53:52 276 €30.2700 XAMS 0XL10140000000005MK5TE
16/12/2025 13:53:55 22 €30.2700 XAMS 0XL10140000000005MK5TS
16/12/2025 13:54:25 3 €30.2750 XAMS 0XL10110000000005MK5VC
16/12/2025 13:54:25 3 €30.2750 XAMS 0XL10110000000005MK5VD
16/12/2025 13:54:25 3 €30.2750 XAMS 0XL10170000000005MK2OV
16/12/2025 13:54:25 3 €30.2750 XAMS 0XL10D00000000005MK2KS
16/12/2025 13:54:25 5 €30.2750 XAMS 0XL10A00000000005MK1AD
16/12/2025 13:54:25 3 £26.4750 XLON 0XL10110000000005MK5VB
16/12/2025 13:54:25 3 £26.4750 XLON 0XL10A00000000005MK1AC
16/12/2025 13:54:25 187 £26.4750 XLON 0XL10700000000005MK35S
16/12/2025 13:54:25 305 £26.4750 XLON 0XL10700000000005MK35T
16/12/2025 13:54:41 3 €30.2700 XAMS 0XL10110000000005MK60A
16/12/2025 13:54:41 3 €30.2700 XAMS 0XL10400000000005MK4CH
16/12/2025 13:54:41 3 €30.2700 XAMS 0XL10700000000005MK368
16/12/2025 13:54:41 3
16/12/2025 €30.2700 XAMS 0XL10700000000005MK369
13:54:41 5 €30.2700 XAMS 0XL10400000000005MK4CI
16/12/2025 13:54:41 3 £26.4700 XLON 0XL10140000000005MK60I
16/12/2025 13:54:41 1,155 £26.4700 XLON 0XL10700000000005MK367
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10140000000005MK61I
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10140000000005MK61J
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10170000000005MK2QJ
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10170000000005MK2QK
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10700000000005MK37A
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10A00000000005MK1BN
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10D00000000005MK2MG
16/12/2025 13:55:13 3 €30.2650 XAMS 0XL10D00000000005MK2MI
16/12/2025 13:55:13 4 €30.2650 XAMS 0XL10110000000005MK623
16/12/2025 13:55:13 4 €30.2650 XAMS 0XL10170000000005MK2QL
16/12/2025 13:55:13 4 €30.2650 XAMS 0XL10700000000005MK379
16/12/2025 13:55:13 4 €30.2650 XAMS 0XL10A00000000005MK1BO
16/12/2025 13:55:13 5 €30.2650 XAMS 0XL10D00000000005MK2MH
16/12/2025 13:55:55 3 £26.4650 XLON 0XL10100000000005MK16S
16/12/2025 13:55:55 3 £26.4650 XLON 0XL10100000000005MK16U
16/12/2025 13:55:55 3 £26.4650 XLON 0XL10110000000005MK644
16/12/2025 13:55:55 3 £26.4650 XLON 0XL10400000000005MK4FT
16/12/2025 13:55:55 3 £26.4650 XLON 0XL10A00000000005MK1DF
16/12/2025 13:55:55 4 £26.4650 XLON 0XL10100000000005MK16R
16/12/2025 13:55:55 4 £26.4650 XLON 0XL10A00000000005MK1DD
16/12/2025 13:55:55 5 £26.4650 XLON 0XL10170000000005MK2SI
16/12/2025 13:55:55 5 £26.4650 XLON 0XL10700000000005MK38F
16/12/2025 13:55:55 5 £26.4650 XLON 0XL10700000000005MK38G
16/12/2025 13:55:55 5 £26.4650 XLON 0XL10700000000005MK38H
16/12/2025 13:55:55 5 £26.4650 XLON 0XL10A00000000005MK1DE
16/12/2025 13:55:55 6 £26.4650 XLON 0XL10100000000005MK16T
16/12/2025 13:55:55 6 £26.4650 XLON 0XL10140000000005MK631
16/12/2025 13:55:55 6 £26.4650 XLON 0XL10D00000000005MK2OH
16/12/2025 13:55:55 6 £26.4650 XLON 0XL10D00000000005MK2OJ
16/12/2025 13:56:54 3 €30.2600 XAMS 0XL10700000000005MK39N
16/12/2025 13:56:54 156 €30.2600 XAMS 0XL10140000000005MK65D
16/12/2025 13:57:11 3 €30.2600 XAMS 0XL10100000000005MK1BB
16/12/2025 13:57:11 3 €30.2600 XAMS 0XL10110000000005MK690
16/12/2025 13:57:11 3 €30.2600 XAMS 0XL10A00000000005MK1G3
16/12/2025 13:57:11 4 €30.2600 XAMS 0XL10110000000005MK691
16/12/2025 13:57:11 171 €30.2600 XAMS 0XL10140000000005MK66B
16/12/2025 13:57:11 298 €30.2600 XAMS 0XL10140000000005MK66C
16/12/2025 13:57:31 3 £26.4600 XLON 0XL10110000000005MK69I
16/12/2025 13:57:31 3 £26.4600 XLON 0XL10170000000005MK2VV
16/12/2025 13:57:31 3 £26.4600 XLON 0XL10400000000005MK4KT
16/12/2025 13:57:31 3 £26.4600 XLON 0XL10A00000000005MK1HN
16/12/2025 13:57:31 3 £26.4600 XLON 0XL10D00000000005MK2TF
16/12/2025 13:57:31 4 £26.4600 XLON 0XL10140000000005MK67B
16/12/2025 13:57:31 5 £26.4600 XLON 0XL10140000000005MK67C
16/12/2025 13:57:31 5 £26.4600 XLON 0XL10400000000005MK4KU
16/12/2025 13:57:31 5 £26.4600 XLON 0XL10400000000005MK4KV
16/12/2025 13:57:31 6 £26.4600 XLON 0XL10140000000005MK67A
16/12/2025 13:57:31 1,159 £26.4600 XLON 0XL10700000000005MK3B4
16/12/2025 13:58:06 3 €30.2550 XAMS 0XL10170000000005MK31E
16/12/2025 13:58:06 3 €30.2550 XAMS 0XL10400000000005MK4MU
16/12/2025 13:58:06 3 €30.2550 XAMS 0XL10A00000000005MK1IR
16/12/2025 13:58:06 3 €30.2550 XAMS 0XL10A00000000005MK1IT
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10100000000005MK1DC
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10110000000005MK6C4
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10140000000005MK68H
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10140000000005MK68I
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10170000000005MK31A
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10400000000005MK4MT
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10A00000000005MK1IS
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10D00000000005MK2UO
16/12/2025 13:58:06 4 €30.2550 XAMS 0XL10D00000000005MK2US
16/12/2025 13:58:06 5 €30.2550 XAMS 0XL10100000000005MK1DD
16/12/2025 13:58:06 5 €30.2550 XAMS 0XL10110000000005MK6C3
16/12/2025 13:58:06 5 €30.2550 XAMS 0XL10170000000005MK31B
16/12/2025 13:58:06 5 €30.2550 XAMS 0XL10170000000005MK31D
16/12/2025 13:58:06 5 €30.2550 XAMS 0XL10700000000005MK3BN
16/12/2025 13:58:06 5 €30.2550 XAMS 0XL10D00000000005MK2UT
16/12/2025 13:58:06 7 €30.2550 XAMS 0XL10110000000005MK6C7
16/12/2025 13:58:06 7 €30.2550 XAMS 0XL10700000000005MK3BO
16/12/2025 13:58:06 3 £26.4550 XLON 0XL10A00000000005MK1IO
16/12/2025 13:58:06 4 £26.4550 XLON 0XL10100000000005MK1DA
16/12/2025 13:58:06 7 £26.4550 XLON 0XL10110000000005MK6C5
16/12/2025 13:58:06 9 £26.4550 XLON 0XL10100000000005MK1D8
16/12/2025 13:58:06 9 £26.4550 XLON 0XL10170000000005MK31C
16/12/2025 13:58:06 9 £26.4550 XLON 0XL10A00000000005MK1IN
16/12/2025 13:58:06 10 £26.4550 XLON 0XL10110000000005MK6C6
16/12/2025 13:58:06 10 £26.4550 XLON 0XL10700000000005MK3BK
16/12/2025 13:58:06 10 £26.4550 XLON 0XL10D00000000005MK2UP
16/12/2025 13:58:06 11 £26.4550 XLON 0XL10700000000005MK3BL
16/12/2025 13:58:06 12 £26.4550 XLON 0XL10100000000005MK1D9
16/12/2025 13:58:06 12 £26.4550 XLON 0XL10A00000000005MK1IP
16/12/2025 13:58:06 12 £26.4550 XLON 0XL10D00000000005MK2UQ
16/12/2025 13:58:06 12 £26.4550 XLON 0XL10D00000000005MK2UR
16/12/2025 13:58:06 13 £26.4550 XLON 0XL10100000000005MK1DB
16/12/2025 13:58:06 13 £26.4550 XLON 0XL10140000000005MK68J
16/12/2025 13:58:06 13 £26.4550 XLON 0XL10700000000005MK3BM
16/12/2025 13:58:06 13 £26.4550 XLON 0XL10A00000000005MK1IQ
16/12/2025 13:58:06 1,008 £26.4550 XLON 0XL10700000000005MK3BJ
16/12/2025 13:58:08 4 €30.2500 XAMS 0XL10110000000005MK6CL
16/12/2025 13:58:08 4 €30.2500 XAMS 0XL10170000000005MK31P
16/12/2025 13:58:08 4 €30.2500 XAMS 0XL10700000000005MK3BT
16/12/2025 13:58:08 4 €30.2500 XAMS 0XL10A00000000005MK1J3
16/12/2025 13:58:08 1,416 €30.2500 XAMS 0XL10140000000005MK68M
16/12/2025 14:00:01 3 €30.2500 XAMS 0XL10A00000000005MK1M2
16/12/2025 14:00:01 3 €30.2500 XAMS 0XL10D00000000005MK31V
16/12/2025 14:00:02 4 €30.2450 XAMS 0XL10100000000005MK1GM
16/12/2025 14:00:02 4 €30.2450 XAMS 0XL10110000000005MK6I9
16/12/2025 14:00:02 4 €30.2450 XAMS 0XL10170000000005MK350
16/12/2025 14:00:02 4 €30.2450 XAMS 0XL10400000000005MK4R8
16/12/2025 14:00:02 4 €30.2450 XAMS 0XL10400000000005MK4R9
14:00:02 4 €30.2450 XAMS 0XL10700000000005MK3F5
16/12/2025 4 €30.2450 XAMS 0XL10A00000000005MK1M3
16/12/2025 14:00:02 XAMS 0XL10A00000000005MK1M4
16/12/2025 14:00:02 4 €30.2450
16/12/2025 14:00:02 5 €30.2450 XAMS 0XL10140000000005MK6C4
16/12/2025 14:00:02 5 €30.2450 XAMS 0XL10140000000005MK6C5
16/12/2025 14:00:02 5 €30.2450 XAMS 0XL10170000000005MK34U
16/12/2025 14:00:02 5 €30.2450 XAMS 0XL10700000000005MK3F4
16/12/2025 14:00:02 5 €30.2450 XAMS 0XL10700000000005MK3F6
16/12/2025 14:00:02 5 €30.2450 XAMS 0XL10700000000005MK3F7
16/12/2025 14:00:02 6 €30.2450 XAMS 0XL10100000000005MK1GL
16/12/2025 14:00:02 6 €30.2450 XAMS 0XL10110000000005MK6I8
16/12/2025 14:00:02 252 €30.2450 XAMS 0XL10140000000005MK6C3
16/12/2025 14:00:02 549 €30.2450 XAMS 0XL10140000000005MK6C2
16/12/2025 14:00:06 3 €30.2400 XAMS 0XL10100000000005MK1HC
16/12/2025 14:00:06 3 €30.2400 XAMS 0XL10110000000005MK6IT
16/12/2025 14:00:06 3 €30.2400 XAMS 0XL10A00000000005MK1MN
16/12/2025 14:00:06 4 €30.2400 XAMS 0XL10110000000005MK6IS
16/12/2025 14:00:06 4 €30.2400 XAMS 0XL10700000000005MK3FI
16/12/2025 14:00:06 4 €30.2400 XAMS 0XL10A00000000005MK1MO
16/12/2025 14:00:06 4 €30.2400 XAMS 0XL10D00000000005MK32B
16/12/2025 14:00:06 5 €30.2400 XAMS 0XL10110000000005MK6IR
16/12/2025 14:00:06 5 €30.2400 XAMS 0XL10110000000005MK6IU
16/12/2025 14:00:06 5 €30.2400 XAMS 0XL10170000000005MK356
16/12/2025 14:00:06 5 €30.2400 XAMS 0XL10700000000005MK3FJ
16/12/2025 14:00:06 5 €30.2400 XAMS 0XL10D00000000005MK32A
16/12/2025 14:00:06 6 €30.2400 XAMS 0XL10140000000005MK6CK
16/12/2025 14:00:06 7 €30.2400 XAMS 0XL10170000000005MK357
16/12/2025 14:00:06 11 €30.2400 XAMS 0XL10D00000000005MK32C
16/12/2025 14:00:06 3 £26.4500 XLON 0XL10A00000000005MK1ML
16/12/2025 14:00:06 4 £26.4500 XLON 0XL10140000000005MK6CG
16/12/2025 14:00:06 5 £26.4500 XLON 0XL10110000000005MK6IQ
16/12/2025 14:00:06 5 £26.4500 XLON 0XL10140000000005MK6CH
16/12/2025 14:00:06 5 £26.4500 XLON 0XL10170000000005MK355
16/12/2025 14:00:06 5 £26.4500 XLON 0XL10400000000005MK4RR
16/12/2025 14:00:06 5 £26.4500 XLON 0XL10A00000000005MK1MM
16/12/2025 14:00:06 6 £26.4500 XLON 0XL10140000000005MK6CJ
16/12/2025 14:00:06 8 £26.4500 XLON 0XL10400000000005MK4RT
16/12/2025 14:00:06 9 £26.4500 XLON 0XL10100000000005MK1HB
16/12/2025 14:00:06 9 £26.4500 XLON 0XL10140000000005MK6CI
16/12/2025 14:00:06 9 £26.4500 XLON 0XL10400000000005MK4RS
16/12/2025 14:00:06 9 £26.4500 XLON 0XL10400000000005MK4RU
16/12/2025 14:00:06 11 £26.4500 XLON 0XL10D00000000005MK329
16/12/2025 14:00:06 967 £26.4500 XLON 0XL10700000000005MK3FH
16/12/2025 14:00:08 4 €30.2250 XAMS 0XL10100000000005MK1HS
16/12/2025 14:00:08 4 €30.2250 XAMS 0XL10110000000005MK6J8
16/12/2025 14:00:08 4 €30.2250 XAMS 0XL10A00000000005MK1N5
16/12/2025 14:00:08 4 €30.2300 XAMS 0XL10110000000005MK6J6
16/12/2025 14:00:08 4 €30.2300 XAMS 0XL10700000000005MK3FV
16/12/2025 14:00:08 4 €30.2350 XAMS 0XL10100000000005MK1HM
16/12/2025 14:00:08 4 €30.2350 XAMS 0XL10700000000005MK3FN
16/12/2025 14:00:08 5 €30.2300 XAMS 0XL10110000000005MK6J7
16/12/2025 14:00:08 5 €30.2300 XAMS 0XL10110000000005MK6J9
16/12/2025 14:00:08 5 €30.2300 XAMS 0XL10110000000005MK6JA
16/12/2025 14:00:08 5 €30.2300 XAMS 0XL10400000000005MK4SC
16/12/2025 14:00:08 5 €30.2300 XAMS 0XL10A00000000005MK1N4
16/12/2025 14:00:08 5 €30.2300 XAMS 0XL10D00000000005MK32Q
16/12/2025 14:00:08 5 €30.2350 XAMS 0XL10170000000005MK35G
16/12/2025 14:00:08 5 €30.2350 XAMS 0XL10400000000005MK4S7
16/12/2025 14:00:08 5 €30.2350 XAMS 0XL10A00000000005MK1N0
16/12/2025 14:00:08 6 €30.2300 XAMS 0XL10140000000005MK6D8
16/12/2025 14:00:08 6 €30.2300 XAMS 0XL10170000000005MK35I
16/12/2025 14:00:08 6 €30.2300 XAMS 0XL10700000000005MK3FU
16/12/2025 14:00:08 347 €30.2350 XAMS 0XL10140000000005MK6D0
16/12/2025 14:00:08 449 €30.2350 XAMS 0XL10140000000005MK6CU
16/12/2025 14:00:08 449 €30.2350 XAMS 0XL10140000000005MK6CV
16/12/2025 14:00:08 1,021 €30.2300 XAMS 0XL10140000000005MK6D7
16/12/2025 14:00:08 3 £26.4400 XLON 0XL10400000000005MK4S9
16/12/2025 14:00:08 3 £26.4400 XLON 0XL10400000000005MK4SB
16/12/2025 14:00:08 3 £26.4450 XLON 0XL10100000000005MK1HO
16/12/2025 14:00:08 3 £26.4450 XLON 0XL10110000000005MK6J5
16/12/2025 14:00:08 3 £26.4450 XLON 0XL10D00000000005MK32M
16/12/2025 14:00:08 4 £26.4400 XLON 0XL10100000000005MK1HR
16/12/2025 14:00:08 4 £26.4400 XLON 0XL10140000000005MK6D6
16/12/2025 14:00:08 4 £26.4400 XLON 0XL10400000000005MK4SA
16/12/2025 14:00:08 4 £26.4400 XLON 0XL10A00000000005MK1N3
16/12/2025 14:00:08 4 £26.4400 XLON 0XL10D00000000005MK32O
16/12/2025 14:00:08 4 £26.4400 XLON 0XL10D00000000005MK32P
16/12/2025 14:00:08 4 £26.4450 XLON 0XL10100000000005MK1HN
16/12/2025 14:00:08 4 £26.4450 XLON 0XL10140000000005MK6D3
16/12/2025 14:00:08 4 £26.4450 XLON 0XL10A00000000005MK1N1
£26.4450 XLON 0XL10A00000000005MK1N2
16/12/2025 14:00:08 4
16/12/2025 14:00:08 5 £26.4400 XLON 0XL10140000000005MK6D4
16/12/2025 14:00:08 5 £26.4400 XLON 0XL10170000000005MK35H
16/12/2025 14:00:08 5 £26.4400 XLON 0XL10D00000000005MK32N
16/12/2025 14:00:08 5 £26.4450 XLON 0XL10700000000005MK3FO
16/12/2025 14:00:08 5 £26.4450 XLON 0XL10700000000005MK3FP
16/12/2025 14:00:08 6 £26.4400 XLON 0XL10700000000005MK3FS
16/12/2025 14:00:08 6 £26.4450 XLON 0XL10400000000005MK4S8
16/12/2025 14:00:08 7 £26.4400 XLON 0XL10140000000005MK6D5
16/12/2025 14:00:08 610 £26.4450 XLON 0XL10140000000005MK6D1
16/12/2025 14:00:08 2,303 £26.4400 XLON 0XL10700000000005MK3FT
16/12/2025 14:00:18 4 €30.2300 XAMS 0XL10D00000000005MK33P
16/12/2025 14:01:10 4 €30.2250 XAMS 0XL10700000000005MK3IF
16/12/2025 14:01:10 4 €30.2250 XAMS 0XL10700000000005MK3IG
16/12/2025 14:01:27 3 €30.2100 XAMS 0XL10A00000000005MK1RV
16/12/2025 14:01:27 3 €30.2200 XAMS 0XL10110000000005MK6OA
16/12/2025
16/12/2025		 14:01:27
14:01:27		 3
3		 €30.2200
€30.2200		 XAMS
XAMS		 0XL10170000000005MK39I
0XL10400000000005MK50M
16/12/2025 14:01:27 3 €30.2200 XAMS 0XL10D00000000005MK379
16/12/2025 14:01:27 3 €30.2200 XAMS 0XL10D00000000005MK37A
16/12/2025 14:01:27 4 €30.2100 XAMS 0XL10110000000005MK6OE
16/12/2025 14:01:27 4 €30.2100 XAMS 0XL10400000000005MK50Q
16/12/2025 14:01:27 4 €30.2100 XAMS 0XL10D00000000005MK37C
16/12/2025 14:01:27 4 €30.2150 XAMS 0XL10140000000005MK6GA
16/12/2025 14:01:27 4 €30.2150 XAMS 0XL10170000000005MK39M
16/12/2025 14:01:27 4 €30.2150 XAMS 0XL10400000000005MK50N
16/12/2025 14:01:27 4 €30.2150 XAMS 0XL10700000000005MK3JJ
16/12/2025 14:01:27 4 €30.2150 XAMS 0XL10A00000000005MK1RT
16/12/2025 14:01:27 4 €30.2150 XAMS 0XL10D00000000005MK37B
16/12/2025 14:01:27 4 €30.2200 XAMS 0XL10110000000005MK6O9
16/12/2025 14:01:27 4 €30.2200 XAMS 0XL10110000000005MK6OC
16/12/2025 14:01:27 4 €30.2200 XAMS 0XL10140000000005MK6G9
16/12/2025 14:01:27 4 €30.2200 XAMS 0XL10170000000005MK39K
16/12/2025 14:01:27 4 €30.2200 XAMS 0XL10A00000000005MK1RQ
16/12/2025 14:01:27 4 €30.2200 XAMS 0XL10A00000000005MK1RS
16/12/2025 14:01:27 5 €30.2100 XAMS 0XL10140000000005MK6GD
16/12/2025 14:01:27 5 €30.2100 XAMS 0XL10400000000005MK50O
16/12/2025 14:01:27 5 €30.2100 XAMS 0XL10A00000000005MK1RU
16/12/2025 14:01:27 5 €30.2150 XAMS 0XL10170000000005MK39L
16/12/2025 14:01:27 5 €30.2150 XAMS 0XL10700000000005MK3JK
16/12/2025 14:01:27 5 €30.2200 XAMS 0XL10100000000005MK1ML
16/12/2025 14:01:27 5 €30.2200 XAMS 0XL10110000000005MK6O8
16/12/2025 14:01:27 5 €30.2200 XAMS 0XL10110000000005MK6OB
16/12/2025 14:01:27 5 €30.2200 XAMS 0XL10170000000005MK39J
16/12/2025 14:01:27 5 €30.2200 XAMS 0XL10700000000005MK3JH
16/12/2025 14:01:27 6 €30.2100 XAMS 0XL10110000000005MK6OD
16/12/2025 14:01:27 6 €30.2100 XAMS 0XL10170000000005MK39N
16/12/2025 14:01:27 6 €30.2100 XAMS 0XL10700000000005MK3JL
16/12/2025 14:01:27 7 €30.2200 XAMS 0XL10100000000005MK1MM
16/12/2025 14:01:27 7 €30.2200 XAMS 0XL10700000000005MK3JI
16/12/2025 14:01:27 7 €30.2200 XAMS 0XL10A00000000005MK1RR
16/12/2025 14:01:27 274 €30.2100 XAMS 0XL10140000000005MK6GB
16/12/2025 14:01:27 902 €30.2100 XAMS 0XL10140000000005MK6GC
16/12/2025 14:01:27 1,335 €30.2200 XAMS 0XL10140000000005MK6G8
16/12/2025 14:01:27 3 £26.4350 XLON 0XL10110000000005MK6O7
16/12/2025 14:01:27 3 £26.4350 XLON 0XL10140000000005MK6G7
16/12/2025 14:01:27 3 £26.4350 XLON 0XL10700000000005MK3JF
16/12/2025 14:01:27 3 £26.4350 XLON 0XL10D00000000005MK378
16/12/2025 14:01:27 4 £26.4350 XLON 0XL10A00000000005MK1RM
16/12/2025 14:01:27 5 £26.4350 XLON 0XL10100000000005MK1MJ
16/12/2025 14:01:27 5 £26.4350 XLON 0XL10700000000005MK3JG
16/12/2025 14:01:27 6 £26.4350 XLON 0XL10100000000005MK1MI
16/12/2025 14:01:27 6 £26.4350 XLON 0XL10100000000005MK1MK
16/12/2025 14:01:27 6 £26.4350 XLON 0XL10110000000005MK6O6
16/12/2025 14:01:27 6 £26.4350 XLON 0XL10A00000000005MK1RN
16/12/2025 14:01:27 7 £26.4350 XLON 0XL10A00000000005MK1RO
16/12/2025 14:02:54 3 €30.2100 XAMS 0XL10400000000005MK555
16/12/2025 14:02:54 3 €30.2100 XAMS 0XL10700000000005MK3MV
16/12/2025 14:02:54 4 €30.2100 XAMS 0XL10700000000005MK3MU
16/12/2025 14:05:45 3 €30.2350 XAMS 0XL10110000000005MK78A
16/12/2025 14:05:45 3 €30.2350 XAMS 0XL10170000000005MK3KK
16/12/2025 14:06:49 6 €30.2250 XAMS 0XL10100000000005MK23V
16/12/2025 14:06:49 270 €30.2250 XAMS 0XL10140000000005MK6V3
16/12/2025 14:06:49 3 £26.4450 XLON 0XL10100000000005MK23U
16/12/2025 14:06:49 3 £26.4450 XLON 0XL10140000000005MK6V0
16/12/2025 14:06:49 3 £26.4500
16/12/2025
XLON 0XL10140000000005MK6V2
14:06:49 4 £26.4500 XLON 0XL10140000000005MK6UV
16/12/2025 14:06:49 4 £26.4500 XLON 0XL10A00000000005MK2AT
16/12/2025 14:06:49 5 £26.4500 XLON 0XL10400000000005MK5GD
16/12/2025 14:06:49 5 £26.4500 XLON 0XL10400000000005MK5GE
16/12/2025 14:06:49 6 £26.4450 XLON 0XL10700000000005MK3VF
16/12/2025 14:06:49 8 £26.4450 XLON 0XL10140000000005MK6V1
16/12/2025 14:08:07 1 €30.2250 XAMS 0XL10110000000005MK7FU
16/12/2025 14:08:07 3 €30.2250 XAMS 0XL10110000000005MK7FT
16/12/2025 14:08:07 3 €30.2250 XAMS 0XL10170000000005MK3QP
16/12/2025 14:08:07 3 €30.2250 XAMS 0XL10700000000005MK42T
16/12/2025 14:08:07 3 €30.2250 XAMS 0XL10A00000000005MK2E1
16/12/2025 14:08:07 4 €30.2250 XAMS 0XL10100000000005MK26O
16/12/2025 14:08:07 4 €30.2250 XAMS 0XL10110000000005MK7FQ
16/12/2025 14:08:07 4 €30.2250 XAMS 0XL10140000000005MK71U
16/12/2025 14:08:07 4 €30.2250 XAMS 0XL10700000000005MK42S
16/12/2025 14:08:07 4 €30.2250 XAMS 0XL10700000000005MK42U
16/12/2025 14:08:07 4 €30.2250 XAMS 0XL10D00000000005MK3NQ
16/12/2025 14:08:07 5 €30.2250 XAMS 0XL10110000000005MK7FR
16/12/2025 14:08:07 5 €30.2250 XAMS 0XL10110000000005MK7FS
16/12/2025 14:08:07 5 €30.2250 XAMS 0XL10110000000005MK7FV
16/12/2025 14:08:07 5 €30.2250 XAMS 0XL10170000000005MK3QO
16/12/2025 14:08:07 5 €30.2250 XAMS 0XL10400000000005MK5K4
16/12/2025 14:08:07 5 €30.2250 XAMS 0XL10700000000005MK42R
16/12/2025 14:08:07 5 €30.2250 XAMS 0XL10A00000000005MK2DU
16/12/2025 14:08:07 6 €30.2250 XAMS 0XL10140000000005MK71S
16/12/2025 14:08:07 6 €30.2250 XAMS 0XL10170000000005MK3QN
16/12/2025
16/12/2025		 14:08:07
14:08:07		 6
6		 €30.2250
€30.2250		 XAMS
XAMS		 0XL10A00000000005MK2DV
0XL10A00000000005MK2E0
7
1,214
3
6
4
6
7		 €30.2250
€30.2250
€30.2200		 XAMS 0XL10D00000000005MK3NR
XAMS 0XL10140000000005MK71T
XAMS 0XL10110000000005MK7G4
€30.2200 XAMS 0XL10400000000005MK5K9
£26.4400 XLON 0XL10110000000005MK7G2
£26.4400 XLON 0XL10110000000005MK7G3
£26.4400 XLON 0XL10A00000000005MK2E4
9 £26.4400 XLON 0XL10100000000005MK26Q
9 £26.4400 XLON 0XL10140000000005MK722
9 £26.4400 XLON 0XL10A00000000005MK2E3
9 £26.4400 XLON 0XL10A00000000005MK2E5
9 £26.4400 XLON 0XL10D00000000005MK3NS
0XL10D00000000005MK3NT
0XL10140000000005MK723
0XL10140000000005MK721
11 £26.4400 XLON 0XL10170000000005MK3QV
0XL10400000000005MK5K8
0XL10400000000005MK5K7
0XL10700000000005MK431
0XL10700000000005MK433
2,566 £26.4400 XLON 0XL10700000000005MK432
0XL10D00000000005MK479
0XL10400000000005MK62U
0XL10700000000005MK4FF
3 €30.2400 XAMS 0XL10110000000005MK7VT
0XL10170000000005MK4CH
0XL10400000000005MK64S
0XL10700000000005MK4FP
3 €30.2400 XAMS 0XL10D00000000005MK48V
4 €30.2400 XAMS 0XL10170000000005MK4CG
0XL10A00000000005MK2U3
0XL10110000000005MK802
0XL10110000000005MK803
0XL10700000000005MK4FQ
0XL10700000000005MK4FR
0XL10170000000005MK4CL
0XL10400000000005MK652
0XL10140000000005MK7FL
252 €30.2350 XAMS 0XL10140000000005MK7FK
0XL10100000000005MK2KM
0XL10100000000005MK2LE
0XL10400000000005MK65K
0XL10D00000000005MK497
5 £26.4550 XLON 0XL10140000000005MK7G4
0XL10400000000005MK65J
0XL10700000000005MK4G2
0XL10170000000005MK4DD
0XL10700000000005MK4G5
9 £26.4550 XLON 0XL10700000000005MK4G3
0XL10A00000000005MK2UF
£26.4550 XLON
9 0XL10D00000000005MK498
11 £26.4550 XLON 0XL10100000000005MK2LF
536 £26.4550 XLON 0XL10700000000005MK4G4
146 €30.2300 XAMS 0XL10140000000005MK7G8
4,318 €30.2300 XAMS 0XL10140000000005MK7G7
3 €30.2250 XAMS 0XL10A00000000005MK303
4 €30.2250 XAMS 0XL10140000000005MK7H8
4 €30.2250 XAMS 0XL10A00000000005MK300
4 €30.2250 XAMS 0XL10A00000000005MK302
5 €30.2250 XAMS 0XL10110000000005MK82G
5 €30.2250 XAMS 0XL10110000000005MK82I
5 €30.2250 XAMS 0XL10700000000005MK4HN
5 €30.2250 XAMS 0XL10700000000005MK4HO
5 €30.2250 XAMS 0XL10D00000000005MK4AH
5 €30.2300 XAMS 0XL10A00000000005MK2VV
6 €30.2250 XAMS 0XL10110000000005MK82E
6 €30.2250 XAMS 0XL10170000000005MK4G7
6 €30.2250 XAMS 0XL10400000000005MK674
6 €30.2250 XAMS 0XL10400000000005MK675
6 €30.2250 XAMS 0XL10700000000005MK4HM
6 €30.2250 XAMS 0XL10D00000000005MK4AG
6 €30.2300 XAMS 0XL10140000000005MK7H6
7 €30.2250 XAMS 0XL10100000000005MK2MO
7 €30.2250 XAMS 0XL10110000000005MK82F
7 €30.2250 XAMS 0XL10A00000000005MK301
7 €30.2300 XAMS 0XL10110000000005MK82C
7 €30.2300 XAMS 0XL10170000000005MK4G6
8 €30.2250 XAMS 0XL10100000000005MK2MN
8 €30.2250 XAMS 0XL10110000000005MK82H
8 €30.2250 XAMS 0XL10170000000005MK4G9
8 €30.2250 XAMS 0XL10700000000005MK4HL
8 €30.2250 XAMS 0XL10D00000000005MK4AF
8 €30.2300 XAMS 0XL10700000000005MK4HJ
9 €30.2250 XAMS 0XL10140000000005MK7H7
9 €30.2250 XAMS 0XL10170000000005MK4G8
9 €30.2250 XAMS 0XL10170000000005MK4GA
9
10
11
11
12
243
266
23
25
24
3
3
3
6
3
3
3
3
5
5
134
25
4
4
4
5
5
7
7
9		 £26.4400
£26.4400
£26.4400
£26.4400
£26.4400
£26.4400
£26.4400
£26.4650
£26.4650
£26.4650
€30.2400
€30.2400
€30.2400
€30.2400
€30.2350
€30.2350
€30.2350
€30.2350
€30.2350
€30.2350
€30.2350
£26.4600
£26.4550
£26.4550
£26.4550
£26.4550
£26.4550
£26.4550
£26.4550
£26.4550		 XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
16/12/2025 14:15:20 9 €30.2300 XAMS 0XL10700000000005MK4HK
16/12/2025 14:15:20 9 €30.2300 XAMS 0XL10D00000000005MK4AD
16/12/2025 14:15:20 10 €30.2300 XAMS 0XL10110000000005MK82D
16/12/2025 14:15:20 10 €30.2300 XAMS 0XL10400000000005MK673
16/12/2025 14:15:20 11 €30.2300 XAMS 0XL10A00000000005MK2VU
16/12/2025 14:15:20 12 €30.2300 XAMS 0XL10A00000000005MK2VT
16/12/2025 14:15:20 12 €30.2300 XAMS 0XL10D00000000005MK4AE
16/12/2025 14:15:20 3 £26.4450 XLON 0XL10100000000005MK2ML
16/12/2025 14:15:20 3 £26.4450 XLON 0XL10A00000000005MK2VS
16/12/2025 14:15:20 4 £26.4450 XLON 0XL10140000000005MK7H5
16/12/2025 14:15:20 4 £26.4450 XLON 0XL10170000000005MK4G4
16/12/2025 14:15:20 4 £26.4450 XLON 0XL10400000000005MK672
16/12/2025 14:15:20 5 £26.4450 XLON 0XL10400000000005MK66V
16/12/2025 14:15:20 6 £26.4450 XLON 0XL10110000000005MK82B
16/12/2025 14:15:20 6 £26.4450 XLON 0XL10140000000005MK7H3
16/12/2025 14:15:20 6 £26.4450 XLON 0XL10A00000000005MK2VQ
16/12/2025 14:15:20 6 £26.4450 XLON 0XL10D00000000005MK4AA
16/12/2025 14:15:20 6 £26.4500 XLON 0XL10400000000005MK66U
16/12/2025 14:15:20 7 £26.4500 XLON 0XL10140000000005MK7H0
16/12/2025 14:15:20 8 £26.4450 XLON 0XL10140000000005MK7H4
16/12/2025 14:15:20 8 £26.4500 XLON 0XL10140000000005MK7GV
16/12/2025 14:15:20 10 £26.4450 XLON 0XL10110000000005MK82A
16/12/2025 14:15:20 10 £26.4500 XLON 0XL10400000000005MK66T
16/12/2025 14:15:20 11 £26.4450 XLON 0XL10A00000000005MK2VP
16/12/2025 14:15:20 11 £26.4450 XLON 0XL10D00000000005MK4A9
16/12/2025 14:15:20 11 £26.4500 XLON 0XL10A00000000005MK2VO
16/12/2025 14:15:20 12 £26.4450 XLON 0XL10170000000005MK4G3
16/12/2025 14:15:20 12 £26.4500 XLON 0XL10100000000005MK2MI
16/12/2025 14:15:20 12 £26.4500 XLON 0XL10110000000005MK829
16/12/2025 14:15:20 12 £26.4500 XLON 0XL10D00000000005MK4A8
16/12/2025 14:15:20 13 £26.4450 XLON 0XL10140000000005MK7H2
16/12/2025 14:15:20 13 £26.4450 XLON 0XL10700000000005MK4HI
16/12/2025 14:15:20 13 £26.4500 XLON 0XL10170000000005MK4G2
16/12/2025 14:15:20 14 £26.4450 XLON 0XL10100000000005MK2MM
16/12/2025 14:15:20 14 £26.4450 XLON 0XL10140000000005MK7H1
16/12/2025 14:15:20 14 £26.4450 XLON 0XL10700000000005MK4HH
16/12/2025 14:15:20 14 £26.4450 XLON 0XL10A00000000005MK2VR
16/12/2025 14:15:20 14 £26.4500 XLON 0XL10A00000000005MK2VN
16/12/2025 14:15:20 15 £26.4450 XLON 0XL10100000000005MK2MJ
16/12/2025 14:15:20 15 £26.4450 XLON 0XL10400000000005MK671
16/12/2025 14:15:20 15 £26.4450 XLON 0XL10700000000005MK4HF
16/12/2025 14:15:20 15 £26.4450 XLON 0XL10D00000000005MK4AB
16/12/2025 14:15:20 15 £26.4500 XLON 0XL10D00000000005MK4A7
16/12/2025 14:15:20 17 £26.4450 XLON 0XL10D00000000005MK4AC
16/12/2025 14:15:20 18 £26.4450 XLON 0XL10100000000005MK2MK
16/12/2025 14:15:20 18 £26.4450 XLON 0XL10400000000005MK670
16/12/2025 14:15:20 3,510 £26.4450 XLON 0XL10700000000005MK4HG
16/12/2025 14:15:20 5,495 £26.4500 XLON 0XL10700000000005MK4HE
16/12/2025 14:15:35 252 €30.2200 XAMS 0XL10140000000005MK7HS
16/12/2025 14:15:35 252 €30.2200 XAMS 0XL10140000000005MK7HT
16/12/2025 14:15:35 673 €30.2200 XAMS 0XL10140000000005MK7HR
16/12/2025 14:15:38 1 €30.2200 XAMS 0XL10140000000005MK7I1
16/12/2025 14:15:38 352 €30.2200 XAMS 0XL10140000000005MK7I0
16/12/2025 14:15:38 502 €30.2200 XAMS 0XL10140000000005MK7HU
16/12/2025 14:15:38 691 €30.2200 XAMS 0XL10140000000005MK7HV
16/12/2025 14:15:38 1,508 €30.2200 XAMS 0XL10140000000005MK7I2
16/12/2025 14:16:22 12 £26.4400 XLON 0XL10140000000005MK7JD
16/12/2025 14:16:22 12 £26.4400 XLON 0XL10A00000000005MK32B
16/12/2025 14:16:22 15 £26.4400 XLON 0XL10100000000005MK2P4
16/12/2025 14:16:22 15 £26.4400 XLON 0XL10110000000005MK854
16/12/2025 14:16:22 15 £26.4400 XLON 0XL10140000000005MK7JC
16/12/2025 14:16:22 15 £26.4400 XLON 0XL10400000000005MK69N
16/12/2025 14:16:22 15 £26.4400 XLON 0XL10400000000005MK69O
16/12/2025 14:16:22 15 £26.4400 XLON 0XL10D00000000005MK4D0
16/12/2025 14:16:22 16 £26.4400 XLON 0XL10170000000005MK4L1
16/12/2025 14:16:22 16 £26.4400 XLON 0XL10A00000000005MK32C
16/12/2025 14:16:22 16 £26.4400 XLON 0XL10D00000000005MK4D1
16/12/2025 14:16:22 2,360 £26.4400 XLON 0XL10700000000005MK4J8
16/12/2025 14:16:38 3 €30.2150 XAMS 0XL10110000000005MK85M
16/12/2025 14:16:38 3 €30.2150 XAMS 0XL10400000000005MK6AI
16/12/2025 14:16:38 3 €30.2150 XAMS 0XL10700000000005MK4K3
16/12/2025 14:16:38 3 €30.2150 XAMS 0XL10D00000000005MK4DL
€30.2150 XAMS 0XL10100000000005MK2PL
16/12/2025 14:16:38 4
16/12/2025 14:16:38 4 €30.2150 XAMS 0XL10110000000005MK85K
16/12/2025 14:16:38 4 €30.2150 XAMS 0XL10110000000005MK85L
16/12/2025 14:16:38 4 €30.2150 XAMS 0XL10170000000005MK4LG
16/12/2025 14:16:38 4 €30.2150 XAMS 0XL10A00000000005MK337
16/12/2025 14:16:38 5 €30.2150 XAMS 0XL10100000000005MK2PM
16/12/2025 14:16:38 6 €30.2100 XAMS 0XL10400000000005MK6AO
16/12/2025 14:16:38 6 €30.2150 XAMS 0XL10140000000005MK7KA
16/12/2025 14:16:38 6 €30.2150 XAMS 0XL10700000000005MK4K2
16/12/2025 14:16:38 7 €30.2150 XAMS 0XL10170000000005MK4LF
16/12/2025 14:16:38 8 €30.2150 XAMS 0XL10170000000005MK4LH
16/12/2025 14:16:38 10 €30.2100 XAMS 0XL10170000000005MK4LM
16/12/2025 14:16:38 10 €30.2150 XAMS 0XL10110000000005MK85N
16/12/2025 14:16:38 11 €30.2150 XAMS 0XL10400000000005MK6AJ
16/12/2025 14:16:38 12 €30.2150 XAMS 0XL10D00000000005MK4DM
16/12/2025 14:16:38 13 €30.2100 XAMS 0XL10110000000005MK85S
16/12/2025 14:16:38 13 €30.2100 XAMS 0XL10170000000005MK4LL
16/12/2025 14:16:38 13 €30.2100 XAMS 0XL10700000000005MK4K9
16/12/2025 14:16:38 14 €30.2100 XAMS 0XL10100000000005MK2PS
16/12/2025 14:16:38 14 €30.2100 XAMS 0XL10D00000000005MK4DR
16/12/2025 14:16:38 15 €30.2150 XAMS 0XL10700000000005MK4K5
16/12/2025 14:16:38 15 €30.2150 XAMS 0XL10A00000000005MK338
16/12/2025 14:16:38 16 €30.2100 XAMS 0XL10110000000005MK85R
16/12/2025 14:16:38 16 €30.2100 XAMS 0XL10140000000005MK7KJ
16/12/2025 14:16:38 16 €30.2150 XAMS 0XL10700000000005MK4K4
16/12/2025 14:16:38 16 €30.2150 XAMS 0XL10A00000000005MK336
16/12/2025 14:16:38 17 €30.2100 XAMS 0XL10100000000005MK2PT
16/12/2025 14:16:38 17 €30.2100 XAMS 0XL10A00000000005MK33E
16/12/2025 14:16:38 17 €30.2150 XAMS 0XL10110000000005MK85O
16/12/2025 14:16:38 17 €30.2150 XAMS 0XL10D00000000005MK4DN
16/12/2025 14:16:38 19 €30.2100 XAMS 0XL10110000000005MK85T
16/12/2025 14:16:38 20 €30.2150 XAMS 0XL10140000000005MK7KB
16/12/2025 14:16:38 22 €30.2150 XAMS 0XL10A00000000005MK335
16/12/2025 14:16:38 4,960 €30.2150 XAMS 0XL10140000000005MK7K9
16/12/2025 14:16:38 4 £26.4300 XLON 0XL10100000000005MK2PR
16/12/2025 14:16:38 5 £26.4300 XLON 0XL10400000000005MK6AN
16/12/2025 14:16:38 6 £26.4300 XLON 0XL10100000000005MK2PQ
16/12/2025 14:16:38 6 £26.4300 XLON 0XL10140000000005MK7KG
16/12/2025 14:16:38 8 £26.4300 XLON 0XL10170000000005MK4LK
16/12/2025 14:16:38 8 £26.4350 XLON 0XL10100000000005MK2PK
16/12/2025 14:16:38 10 £26.4350 XLON 0XL10A00000000005MK33D
16/12/2025 14:16:38 12 £26.4350 XLON 0XL10100000000005MK2PP
16/12/2025 14:16:38 12 £26.4350 XLON 0XL10110000000005MK85P
16/12/2025 14:16:38 13 £26.4350 XLON 0XL10110000000005MK85J
16/12/2025 14:16:38 13 £26.4350 XLON 0XL10140000000005MK7K8
16/12/2025 14:16:38 13 £26.4350 XLON 0XL10A00000000005MK33A
16/12/2025 14:16:38 13 £26.4350 XLON 0XL10D00000000005MK4DO
16/12/2025 14:16:38 14 £26.4350 XLON 0XL10140000000005MK7KC
16/12/2025 14:16:38 14 £26.4350 XLON 0XL10170000000005MK4LJ
16/12/2025 14:16:38 14 £26.4350 XLON 0XL10400000000005MK6AH
16/12/2025 14:16:38 14 £26.4350 XLON 0XL10A00000000005MK33B
16/12/2025 14:16:38 15 £26.4350 XLON 0XL10400000000005MK6AM
16/12/2025 14:16:38 15 £26.4350 XLON 0XL10D00000000005MK4DK
16/12/2025 14:16:38 17 £26.4300 XLON 0XL10140000000005MK7KH
16/12/2025 14:16:38 17 £26.4350 XLON 0XL10700000000005MK4K7
16/12/2025 14:16:38 17 £26.4350 XLON 0XL10D00000000005MK4DQ
16/12/2025 14:16:38 18 £26.4300 XLON 0XL10A00000000005MK33C
16/12/2025 14:16:38 18 £26.4350 XLON 0XL10140000000005MK7KE
16/12/2025 14:16:38 19 £26.4350 XLON 0XL10400000000005MK6AK
16/12/2025 14:16:38 20 £26.4300 XLON 0XL10110000000005MK85Q
16/12/2025 14:16:38 21 £26.4350 XLON 0XL10400000000005MK6AL
16/12/2025 14:16:38 21 £26.4350 XLON 0XL10700000000005MK4K6
16/12/2025 14:16:38 21 £26.4350 XLON 0XL10A00000000005MK339
16/12/2025 14:16:38 22 £26.4350 XLON 0XL10140000000005MK7K7
16/12/2025 14:16:38 23 £26.4350 XLON 0XL10170000000005MK4LE
16/12/2025 14:16:38 24 £26.4350 XLON 0XL10100000000005MK2PO
16/12/2025 14:16:38 25 £26.4350 XLON 0XL10100000000005MK2PN
16/12/2025 14:16:38 25 £26.4350 XLON 0XL10D00000000005MK4DP
16/12/2025 14:16:38 28 £26.4350 XLON 0XL10700000000005MK4K8
16/12/2025 14:16:38 48 £26.4350 XLON 0XL10140000000005MK7KF
16/12/2025 14:16:38 155 £26.4350 XLON 0XL10700000000005MK4K0
16/12/2025 14:16:38 4,418 £26.4350 XLON 0XL10700000000005MK4K1
16/12/2025 14:17:40 2 €30.2100 XAMS 0XL10140000000005MK7NG
16/12/2025 14:17:40 9 €30.2100 XAMS 0XL10700000000005MK4N6
16/12/2025 14:19:57 4 €30.2150 XAMS 0XL10400000000005MK6KP
16/12/2025 14:20:16 3 €30.2100 XAMS 0XL10700000000005MK4T7
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10100000000005MK36J
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10110000000005MK8JD
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10110000000005MK8JE
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10110000000005MK8JF
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10140000000005MK7V5
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10170000000005MK51T
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10400000000005MK6P9
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10A00000000005MK3HF
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10A00000000005MK3HG
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10A00000000005MK3HH
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10D00000000005MK4Q2
16/12/2025 14:21:23 3 €30.2050 XAMS 0XL10D00000000005MK4Q3
16/12/2025 14:21:23 4 €30.2050 XAMS 0XL10100000000005MK36K
16/12/2025 14:21:23 4 €30.2050 XAMS 0XL10110000000005MK8JG
16/12/2025 14:21:23 4 €30.2050 XAMS 0XL10140000000005MK7V6
16/12/2025 14:21:23 4 €30.2050 XAMS 0XL10170000000005MK51Q
16/12/2025 14:21:23 4 €30.2050 XAMS 0XL10170000000005MK51R
14:21:23 4 €30.2050 XAMS 0XL10170000000005MK51S
16/12/2025 14:21:23 4 €30.2050 XAMS 0XL10400000000005MK6PA
16/12/2025 €30.2050
16/12/2025 14:21:23 4 XAMS 0XL10700000000005MK50R
16/12/2025 14:21:23 4 €30.2050 XAMS 0XL10D00000000005MK4Q4
16/12/2025 14:21:23 5 €30.2050 XAMS 0XL10110000000005MK8JC
16/12/2025 14:21:23 5 €30.2050 XAMS 0XL10700000000005MK50Q
16/12/2025 14:21:23 5 €30.2050 XAMS 0XL10A00000000005MK3HI
16/12/2025 14:21:23 1,726 €30.2050 XAMS 0XL10140000000005MK7V4
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10100000000005MK36O
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10110000000005MK8JH
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10140000000005MK7V7
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10140000000005MK7V9
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10140000000005MK7VA
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10170000000005MK51U
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10170000000005MK51V
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10400000000005MK6PC
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10400000000005MK6PE
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10A00000000005MK3HK
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10A00000000005MK3HL
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10D00000000005MK4Q5
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10D00000000005MK4Q7
16/12/2025 14:21:23 3 £26.4200 XLON 0XL10D00000000005MK4Q8
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10100000000005MK36L
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10100000000005MK36M
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10100000000005MK36N
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10110000000005MK8JI
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10400000000005MK6PB
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10700000000005MK50U
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10700000000005MK50V
16/12/2025 14:21:23 4 £26.4200 XLON 0XL10D00000000005MK4Q6
16/12/2025 14:21:23 6 £26.4200 XLON 0XL10400000000005MK6PD
16/12/2025 14:21:23 6 £26.4200 XLON 0XL10A00000000005MK3HJ
16/12/2025 14:21:23 6 £26.4200 XLON 0XL10A00000000005MK3HM
16/12/2025 14:21:23 7 £26.4200 XLON 0XL10140000000005MK7V8
16/12/2025 14:21:23 7 £26.4200 XLON 0XL10700000000005MK50T
16/12/2025 14:21:23 1,737 £26.4200 XLON 0XL10700000000005MK510
16/12/2025 14:23:43 2 €30.2250 XAMS 0XL10D00000000005MK50K
16/12/2025 14:23:43 2 €30.2250 XAMS 0XL10D00000000005MK50L
16/12/2025 14:23:43 3 €30.2250 XAMS 0XL10100000000005MK3CS
16/12/2025 14:23:43 3 €30.2250 XAMS 0XL10700000000005MK56F
16/12/2025 14:23:43 4 €30.2250 XAMS 0XL10100000000005MK3CR
16/12/2025 14:23:43 4 €30.2250 XAMS 0XL10140000000005MK87G
16/12/2025 14:23:43 5 €30.2250 XAMS 0XL10110000000005MK8S9
16/12/2025 14:23:43 5 €30.2250 XAMS 0XL10110000000005MK8SA
16/12/2025 14:23:43 5 €30.2250 XAMS 0XL10170000000005MK57S
16/12/2025 14:23:43 3 £26.4400 XLON 0XL10A00000000005MK3OE
16/12/2025 14:23:43 3 £26.4400 XLON 0XL10A00000000005MK3OF
16/12/2025 14:23:43 4 £26.4400 XLON 0XL10140000000005MK87F
16/12/2025 14:23:43 4 £26.4400 XLON 0XL10170000000005MK57R
16/12/2025 14:23:43 4 £26.4400 XLON 0XL10400000000005MK713
16/12/2025 14:23:43 4 £26.4400 XLON 0XL10D00000000005MK50H
16/12/2025 14:23:43 4 £26.4400 XLON 0XL10D00000000005MK50I
16/12/2025 14:23:43 5 £26.4400 XLON 0XL10100000000005MK3CQ
16/12/2025 14:23:43 5 £26.4400 XLON 0XL10140000000005MK87D
16/12/2025 14:23:43 5 £26.4400 XLON 0XL10170000000005MK57Q
16/12/2025 14:23:43 5 £26.4400 XLON 0XL10700000000005MK56E
16/12/2025 14:23:43 6 £26.4400 XLON 0XL10100000000005MK3CP
16/12/2025 14:23:43 6 £26.4400 XLON 0XL10400000000005MK711
16/12/2025 14:23:43 6 £26.4400 XLON 0XL10400000000005MK712
16/12/2025 14:23:43 6 £26.4400 XLON 0XL10A00000000005MK3OD
16/12/2025 14:23:43 6 £26.4400 XLON 0XL10D00000000005MK50J
16/12/2025 14:23:43 7 £26.4400 XLON 0XL10140000000005MK87E
16/12/2025 14:24:22 10 €30.2200 XAMS 0XL10140000000005MK894
16/12/2025 14:24:22 1,000 €30.2200 XAMS 0XL10140000000005MK893
16/12/2025 14:25:02 15 £26.4350 XLON 0XL10700000000005MK592
16/12/2025 14:25:02 36 £26.4350 XLON 0XL10700000000005MK591
16/12/2025 14:25:02 454 £26.4350 XLON 0XL10700000000005MK593
16/12/2025 14:25:02 962 £26.4350 XLON 0XL10700000000005MK590
16/12/2025 14:26:26 3 €30.2150 XAMS 0XL10110000000005MK96A
16/12/2025 14:26:26 4 €30.2150 XAMS 0XL10700000000005MK5BQ
16/12/2025 14:26:26 4 €30.2150 XAMS 0XL10D00000000005MK56V
16/12/2025 14:26:26 9 €30.2150 XAMS 0XL10140000000005MK8FA
16/12/2025 14:27:17 4 €30.2100 XAMS 0XL10A00000000005MK40A
16/12/2025 14:27:17 4 €30.2150 XAMS 0XL10170000000005MK5FL
16/12/2025 14:27:17 5 €30.2100 XAMS 0XL10170000000005MK5FM
16/12/2025 14:27:17 5 €30.2100 XAMS 0XL10400000000005MK7BJ
16/12/2025 14:27:17 5 €30.2150 XAMS 0XL10170000000005MK5FK
16/12/2025 14:27:17 6 €30.2100 XAMS 0XL10700000000005MK5D6
16/12/2025 14:27:17 6 €30.2150 XAMS 0XL10110000000005MK98Q
16/12/2025 14:27:17 6 €30.2150 XAMS 0XL10110000000005MK98R
16/12/2025 14:27:17 7 €30.2100 XAMS 0XL10110000000005MK98T
16/12/2025 14:27:17 7 €30.2100 XAMS 0XL10170000000005MK5FO
16/12/2025 14:27:17 7 €30.2100 XAMS 0XL10700000000005MK5D7
16/12/2025 14:27:17 7 €30.2100 XAMS 0XL10A00000000005MK409
16/12/2025 14:27:17 7 €30.2150 XAMS 0XL10100000000005MK3K0
16/12/2025 14:27:17 7 €30.2150 XAMS 0XL10700000000005MK5D5
16/12/2025 14:27:17 7 €30.2150 XAMS 0XL10D00000000005MK58H
16/12/2025 14:27:17 8 €30.2100 XAMS 0XL10110000000005MK98S
16/12/2025 14:27:17 8 €30.2100 XAMS 0XL10170000000005MK5FN
16/12/2025 14:27:17 8 €30.2100 XAMS 0XL10400000000005MK7BI
16/12/2025 14:27:17 8 €30.2150 XAMS 0XL10A00000000005MK407
16/12/2025
16/12/2025		 14:27:17
14:27:17		 8
9		 €30.2150
€30.2100		 XAMS
XAMS		 0XL10D00000000005MK58I
0XL10140000000005MK8HK
16/12/2025 14:27:17 9 €30.2150 XAMS 0XL10100000000005MK3JV
16/12/2025 14:27:17 9 €30.2150 XAMS 0XL10140000000005MK8HJ
16/12/2025 14:27:17 9 €30.2150 XAMS 0XL10A00000000005MK408
16/12/2025 14:27:17 3,130 €30.2150 XAMS 0XL10140000000005MK8HI
16/12/2025 14:27:17 4 £26.4300 XLON 0XL10100000000005MK3K2
16/12/2025 14:27:17 7 £26.4300 XLON 0XL10110000000005MK98U
16/12/2025 14:27:17 7 £26.4300 XLON 0XL10400000000005MK7BO
16/12/2025 14:27:17 7 £26.4300 XLON 0XL10700000000005MK5DA
16/12/2025 14:27:17 7 £26.4300 XLON 0XL10700000000005MK5DC
16/12/2025 14:27:17 7 £26.4300 XLON 0XL10A00000000005MK40C
16/12/2025 14:27:17 8 £26.4300 XLON 0XL10140000000005MK8HN
16/12/2025 14:27:17 8 £26.4300 XLON 0XL10140000000005MK8HQ
16/12/2025 14:27:17 8 £26.4300 XLON 0XL10400000000005MK7BM
16/12/2025 14:27:17 8 £26.4300 XLON 0XL10400000000005MK7BN
16/12/2025 14:27:17 8 £26.4300 XLON 0XL10A00000000005MK40D
16/12/2025 14:27:17 8 £26.4300 XLON 0XL10D00000000005MK58N
16/12/2025 14:27:17 9 £26.4300 XLON 0XL10100000000005MK3K1
16/12/2025 14:27:17 9 £26.4300 XLON 0XL10140000000005MK8HP
16/12/2025 14:27:17 9 £26.4300 XLON 0XL10170000000005MK5FP
16/12/2025 14:27:17 9 £26.4300 XLON 0XL10D00000000005MK58L
16/12/2025 14:27:17 9 £26.4300 XLON 0XL10D00000000005MK58O
16/12/2025 14:27:17 10 £26.4300 XLON 0XL10100000000005MK3K3
16/12/2025 14:27:17 10 £26.4300 XLON 0XL10170000000005MK5FQ
16/12/2025 14:27:17 11 £26.4300 XLON 0XL10140000000005MK8HO
16/12/2025 14:27:17 11 £26.4300 XLON 0XL10D00000000005MK58M
16/12/2025 14:27:17 12 £26.4300 XLON 0XL10700000000005MK5DD
16/12/2025 14:27:17 12 £26.4300 XLON 0XL10A00000000005MK40E
16/12/2025 14:27:17 21 £26.4350 XLON 0XL10140000000005MK8HH
16/12/2025 14:27:17 3,280 £26.4300 XLON 0XL10700000000005MK5DB
16/12/2025 14:28:02 3 €30.2050 XAMS 0XL10400000000005MK7E9
16/12/2025 14:28:02 4 €30.2050 XAMS 0XL10170000000005MK5I8
16/12/2025 14:28:02 4 €30.2050 XAMS 0XL10700000000005MK5FE
16/12/2025 14:28:02 4 €30.2050 XAMS 0XL10A00000000005MK44J
16/12/2025 14:28:02 5 €30.2050 XAMS 0XL10110000000005MK9D9
16/12/2025 14:28:02 5 €30.2050 XAMS 0XL10140000000005MK8KR
16/12/2025 14:28:02 5 €30.2050 XAMS 0XL10700000000005MK5FF
16/12/2025 14:28:02 5 €30.2050 XAMS 0XL10D00000000005MK5BJ
16/12/2025 14:28:02 6 €30.2050 XAMS 0XL10100000000005MK3MD
16/12/2025 14:28:02 6 €30.2050 XAMS 0XL10110000000005MK9D7
16/12/2025 14:28:02 7 €30.2050 XAMS 0XL10A00000000005MK44I
16/12/2025 14:28:02 7 €30.2050 XAMS 0XL10D00000000005MK5BI
16/12/2025 14:28:02 8 €30.2050 XAMS 0XL10100000000005MK3MC
16/12/2025 14:28:02 8 €30.2050 XAMS 0XL10D00000000005MK5BK
16/12/2025 14:28:02 9 €30.2050 XAMS 0XL10110000000005MK9D8
16/12/2025 14:28:02 278 €30.2050 XAMS 0XL10140000000005MK8KS
16/12/2025 14:28:02 588 €30.2050 XAMS 0XL10140000000005MK8KT
16/12/2025 14:28:02 2,282 €30.2050 XAMS 0XL10140000000005MK8KU
16/12/2025 14:28:02 3 £26.4250 XLON 0XL10140000000005MK8KQ
16/12/2025 14:28:02 8 £26.4250 XLON 0XL10100000000005MK3MB
16/12/2025 14:28:02 8 £26.4250 XLON 0XL10140000000005MK8KP
16/12/2025 14:28:02 8 £26.4250 XLON 0XL10A00000000005MK44H
16/12/2025 14:28:02 11 £26.4250 XLON 0XL10400000000005MK7E6
16/12/2025 14:28:02 20 £26.4250 XLON 0XL10110000000005MK9D6
16/12/2025 14:29:04 20 £26.4250 XLON 0XL10100000000005MK3P4
16/12/2025 14:29:48 22 £26.4250 XLON 0XL10A00000000005MK491
16/12/2025 14:29:48 24 £26.4250 XLON 0XL10700000000005MK5KE
16/12/2025 14:29:48 25 £26.4250 XLON 0XL10100000000005MK3RC
16/12/2025 14:29:59 7 €30.2200 XAMS 0XL10100000000005MK3RP
16/12/2025 14:29:59 8 €30.2200 XAMS 0XL10700000000005MK5L9
16/12/2025 14:29:59 8 €30.2200 XAMS 0XL10D00000000005MK5GT
16/12/2025 14:29:59 11 €30.2050 XAMS 0XL10A00000000005MK49D
16/12/2025 14:29:59 13 €30.2100 XAMS 0XL10D00000000005MK5GU
16/12/2025 14:29:59 14 €30.2100 XAMS 0XL10700000000005MK5LC
16/12/2025 14:29:59 15 €30.2100 XAMS 0XL10100000000005MK3RQ
16/12/2025 14:29:59 15 €30.2200 XAMS 0XL10700000000005MK5LA
16/12/2025 14:29:59 17 €30.2100 XAMS 0XL10700000000005MK5LB
16/12/2025 14:29:59 23 €30.2150 XAMS 0XL10110000000005MK9JA
16/12/2025 14:29:59 39 €30.2100 XAMS 0XL10140000000005MK8R5
16/12/2025 14:29:59 196 €30.2100 XAMS 0XL10140000000005MK8R6
16/12/2025 14:29:59 196 €30.2100 XAMS 0XL10140000000005MK8R9
16/12/2025 €30.2100 XAMS 0XL10140000000005MK8R7
16/12/2025 14:29:59 840
14:29:59 856 €30.2100 XAMS 0XL10140000000005MK8RA
16/12/2025 14:29:59 2,577 €30.2100 XAMS 0XL10140000000005MK8R8
16/12/2025 14:29:59 22 £26.4300 XLON 0XL10140000000005MK8R2
16/12/2025 14:29:59 22 £26.4300 XLON 0XL10400000000005MK7KB
16/12/2025 14:29:59 25 £26.4300 XLON 0XL10140000000005MK8R3
16/12/2025 14:29:59 25 £26.4300 XLON 0XL10D00000000005MK5GS
16/12/2025 14:30:00 6 £26.4200 XLON 0XL10700000000005MK5LF
16/12/2025 14:30:00 9 £26.4200 XLON 0XL10100000000005MK3S0
16/12/2025 14:30:00 9 £26.4200 XLON 0XL10140000000005MK8RD
16/12/2025 14:30:00 13 £26.4200 XLON 0XL10700000000005MK5LH
16/12/2025 14:30:00 14 £26.4200 XLON 0XL10100000000005MK3RV
16/12/2025 14:30:00 14 £26.4200 XLON 0XL10170000000005MK5MH
16/12/2025 14:30:00 14 £26.4200 XLON 0XL10A00000000005MK49L
16/12/2025 14:30:00 15 £26.4200 XLON 0XL10100000000005MK3S1
16/12/2025 14:30:00 15 £26.4200 XLON 0XL10140000000005MK8RE

<-- PDF CHUNK SEPARATOR -->

16/12/2025 14:30:00 16 £26.4200 XLON 0XL10170000000005MK5MI
16/12/2025 14:30:00 16 £26.4200 XLON 0XL10A00000000005MK49K
16/12/2025 14:30:00 16 £26.4200 XLON 0XL10D00000000005MK5H2
16/12/2025 14:30:00 17 £26.4200 XLON 0XL10400000000005MK7KF
16/12/2025 14:30:00 17 £26.4200 XLON 0XL10400000000005MK7KG
16/12/2025 14:30:00 17 £26.4200 XLON 0XL10400000000005MK7KH
16/12/2025 14:30:00 17 £26.4200 XLON 0XL10700000000005MK5LG
16/12/2025 14:30:00 17 £26.4200 XLON 0XL10A00000000005MK49J
16/12/2025 14:30:00 18 £26.4200 XLON 0XL10110000000005MK9JF
16/12/2025 14:30:00 18 £26.4200 XLON 0XL10140000000005MK8RB
16/12/2025 14:30:00 19 £26.4200 XLON 0XL10D00000000005MK5H1
16/12/2025 14:30:00 19 £26.4200 XLON 0XL10D00000000005MK5H3
16/12/2025 14:30:00 23 £26.4200 XLON 0XL10140000000005MK8RC
16/12/2025 14:30:00 3,220 £26.4200 XLON 0XL10700000000005MK5LE
16/12/2025 14:30:01 22 €30.2050 XAMS 0XL10170000000005MK5MQ
16/12/2025 14:30:01 23 €30.2050 XAMS 0XL10110000000005MK9JN
16/12/2025 14:30:01 23 €30.2050 XAMS 0XL10170000000005MK5MR
16/12/2025 14:30:01 23 €30.2050 XAMS 0XL10700000000005MK5LQ
16/12/2025 14:30:01 23 €30.2050 XAMS 0XL10A00000000005MK4A6
16/12/2025 14:30:03 20 €30.2050 XAMS 0XL10140000000005MK8RV
16/12/2025 14:30:03 23 €30.2050 XAMS 0XL10400000000005MK7L7
16/12/2025 14:30:06 12 €30.2400 XAMS 0XL10A00000000005MK4BS
16/12/2025 14:30:06 18 €30.2400 XAMS 0XL10D00000000005MK5IL
16/12/2025 14:30:06 19 €30.2400 XAMS 0XL10D00000000005MK5IM
16/12/2025 14:30:06 794 €30.2400 XAMS 0XL10140000000005MK8T5
16/12/2025 14:30:06 17 £26.4450 XLON 0XL10100000000005MK3SR
16/12/2025 14:30:06 19 £26.4450 XLON 0XL10A00000000005MK4BB
16/12/2025 14:30:15 22 €30.2550 XAMS 0XL10110000000005MK9NC
16/12/2025 14:30:15 22 €30.2550 XAMS 0XL10170000000005MK5PC
16/12/2025 14:30:15 22 €30.2550 XAMS 0XL10400000000005MK7O4
16/12/2025 14:30:17 24 €30.2550 XAMS 0XL10A00000000005MK4DU
16/12/2025 14:30:17 21 £26.4650 XLON 0XL10110000000005MK9NN
16/12/2025 14:30:18 4 €30.2500 XAMS 0XL10400000000005MK7O9
16/12/2025 14:30:18 4 €30.2500 XAMS 0XL10700000000005MK5PA
16/12/2025 14:30:18 23 €30.2500 XAMS 0XL10700000000005MK5P9
16/12/2025 14:30:21 1,531 £26.4650 XLON 0XL10700000000005MK5PM
16/12/2025 14:30:26 5 €30.2450 XAMS 0XL10700000000005MK5Q5
16/12/2025 14:30:26 7 €30.2450 XAMS 0XL10400000000005MK7P4
16/12/2025 14:30:26 10 €30.2450 XAMS 0XL10140000000005MK90S
16/12/2025 14:30:26 13 €30.2450 XAMS 0XL10400000000005MK7P5
16/12/2025 14:30:26 14 €30.2450 XAMS 0XL10140000000005MK90V
16/12/2025 14:30:26 21 €30.2450 XAMS 0XL10110000000005MK9P3
16/12/2025 14:30:26 21 £26.4550 XLON 0XL10110000000005MK9P2
16/12/2025 14:30:26 597 £26.4550 XLON 0XL10700000000005MK5Q4
16/12/2025 14:30:30 209 €30.2400 XAMS 0XL10140000000005MK91G
16/12/2025 14:30:36 35 €30.2400 XAMS 0XL10140000000005MK91R
16/12/2025 14:30:36 401 €30.2400 XAMS 0XL10140000000005MK91S
16/12/2025 14:30:40 5 €30.2400 XAMS 0XL10A00000000005MK4G3
16/12/2025 14:30:40 5 €30.2400 XAMS 0XL10D00000000005MK5ME
16/12/2025 14:30:40 8 €30.2400 XAMS 0XL10400000000005MK7Q9
16/12/2025 14:30:40 8 €30.2400 XAMS 0XL10400000000005MK7QA
16/12/2025 14:30:40 10 €30.2400 XAMS 0XL10700000000005MK5RA
16/12/2025 14:30:40 10 €30.2400 XAMS 0XL10D00000000005MK5MG
16/12/2025 14:30:40 11 €30.2400 XAMS 0XL10D00000000005MK5MF
16/12/2025 14:30:40 13 €30.2400 XAMS 0XL10140000000005MK923
16/12/2025 14:30:40 13 €30.2400 XAMS 0XL10170000000005MK5RG
16/12/2025 14:30:40 13 €30.2400 XAMS 0XL10700000000005MK5RB
16/12/2025 14:30:40 15 €30.2400 XAMS 0XL10170000000005MK5RI
16/12/2025 14:30:40 17 €30.2400 0XL10110000000005MK9RF
16/12/2025 XAMS
16/12/2025 14:30:40 18 €30.2400 XAMS 0XL10100000000005MK41F
14:30:40 18 €30.2400 XAMS 0XL10A00000000005MK4G2
16/12/2025 14:30:40 19 €30.2400 XAMS 0XL10170000000005MK5RH
16/12/2025 14:30:40 20 €30.2400 XAMS 0XL10170000000005MK5RF
16/12/2025 14:30:40 21 €30.2400 XAMS 0XL10110000000005MK9RG
16/12/2025 14:30:40 22 €30.2400 XAMS 0XL10700000000005MK5R9
16/12/2025 14:30:40 115 €30.2400 XAMS 0XL10140000000005MK922
16/12/2025 14:30:40 3,798 €30.2400 XAMS 0XL10140000000005MK924
16/12/2025 14:30:41 1 £26.4500 XLON 0XL10140000000005MK927
16/12/2025 14:30:41 8 £26.4500 XLON 0XL10D00000000005MK5MK
16/12/2025 14:30:41 10 £26.4500 XLON 0XL10140000000005MK928
16/12/2025 14:30:41 12 £26.4500 XLON 0XL10140000000005MK929
16/12/2025 14:30:41 16 £26.4500 XLON 0XL10170000000005MK5RN
16/12/2025 14:30:41 16 £26.4500 XLON 0XL10400000000005MK7QF
16/12/2025 14:30:41 16 £26.4500 XLON 0XL10A00000000005MK4GH
16/12/2025 14:30:41 17 £26.4500 XLON 0XL10140000000005MK92A
16/12/2025 14:30:41 17 £26.4500 XLON 0XL10400000000005MK7QE
16/12/2025 14:30:41 17 £26.4500 XLON 0XL10A00000000005MK4GF
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10100000000005MK41J
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10110000000005MK9RN
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10140000000005MK926
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10400000000005MK7QD
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10400000000005MK7QG
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10700000000005MK5RE
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10700000000005MK5RH
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10D00000000005MK5MI
16/12/2025 14:30:41 18 £26.4500 XLON 0XL10D00000000005MK5MJ
16/12/2025 14:30:41 19 £26.4500 XLON 0XL10A00000000005MK4GG
16/12/2025 14:30:41 19 £26.4500 XLON 0XL10D00000000005MK5ML
16/12/2025 14:30:41 20 £26.4500 XLON 0XL10170000000005MK5RO
16/12/2025 14:30:41 21 £26.4500 XLON 0XL10100000000005MK41K
16/12/2025 14:30:41 22 £26.4500 XLON 0XL10700000000005MK5RF
16/12/2025 14:30:41 5,485 £26.4500 XLON 0XL10700000000005MK5RG
16/12/2025 14:30:57 25 €30.2500 XAMS 0XL10110000000005MK9TO
16/12/2025 14:30:57 25 €30.2500 XAMS 0XL10110000000005MK9TP
16/12/2025 14:30:57 26 €30.2500 XAMS 0XL10A00000000005MK4I6
16/12/2025 14:31:00 2 €30.2450 XAMS 0XL10D00000000005MK5OT
16/12/2025 14:31:00 2 €30.2450 XAMS 0XL10D00000000005MK5OU
16/12/2025 14:31:00 3 €30.2450 XAMS 0XL10140000000005MK94O
16/12/2025 14:31:00 4 €30.2450 XAMS 0XL10100000000005MK436
16/12/2025 14:31:00 5 €30.2450 XAMS 0XL10110000000005MK9U0
16/12/2025 14:31:00 5 €30.2450 XAMS 0XL10170000000005MK5TE
16/12/2025 14:31:00 5 €30.2450 XAMS 0XL10170000000005MK5TF
16/12/2025 14:31:00 5 €30.2450 XAMS 0XL10170000000005MK5TG
16/12/2025 14:31:00 5 €30.2450 XAMS 0XL10700000000005MK5SV
16/12/2025 14:31:00 5 €30.2450 XAMS 0XL10A00000000005MK4IC
16/12/2025 14:31:00 7 €30.2450 XAMS 0XL10110000000005MK9U1
16/12/2025 14:31:08 5 €30.2350 XAMS 0XL10400000000005MK7U8
16/12/2025 14:31:08 6 €30.2350 XAMS 0XL10110000000005MK9VF
16/12/2025 14:31:08 6 €30.2350 XAMS 0XL10170000000005MK5U3
16/12/2025 14:31:08 8 €30.2350 XAMS 0XL10700000000005MK5TO
16/12/2025 14:31:08 9 €30.2350 XAMS 0XL10700000000005MK5TP
16/12/2025 14:31:08 10 €30.2350 XAMS 0XL10170000000005MK5U5
16/12/2025 14:31:08 11 €30.2350 XAMS 0XL10140000000005MK962
16/12/2025 14:31:08 12 €30.2350 XAMS 0XL10100000000005MK443
16/12/2025 14:31:08 12 €30.2350 XAMS 0XL10110000000005MK9VC
16/12/2025 14:31:08 13 €30.2350 XAMS 0XL10110000000005MK9VE
16/12/2025 14:31:08 13 €30.2350 XAMS 0XL10170000000005MK5U2
16/12/2025 14:31:08 13 €30.2350 XAMS 0XL10700000000005MK5TQ
16/12/2025 14:31:08 14 €30.2350 XAMS 0XL10A00000000005MK4JM
16/12/2025 14:31:08 15 €30.2350 XAMS 0XL10110000000005MK9VD
16/12/2025 14:31:08 15 €30.2350 XAMS 0XL10170000000005MK5U4
16/12/2025 14:31:08 15 €30.2350 XAMS 0XL10D00000000005MK5PQ
16/12/2025 14:31:08 16 €30.2350 XAMS 0XL10100000000005MK444
16/12/2025 14:31:08 19 €30.2350 XAMS 0XL10A00000000005MK4JK
16/12/2025 14:31:08 20 €30.2350 XAMS 0XL10140000000005MK966
16/12/2025 14:31:08 21 €30.2350 XAMS 0XL10110000000005MK9VG
16/12/2025 14:31:08 23 €30.2350 XAMS 0XL10A00000000005MK4JL
16/12/2025 14:31:08 84 €30.2350 XAMS 0XL10140000000005MK963
16/12/2025 14:31:08 231 €30.2350 XAMS 0XL10140000000005MK965
16/12/2025 14:31:08 448 €30.2350 XAMS 0XL10140000000005MK960
16/12/2025 14:31:08 448 €30.2350 XAMS 0XL10140000000005MK964
16/12/2025 14:31:08 476 €30.2350 XAMS 0XL10140000000005MK95V
16/12/2025 14:31:08 2,972 €30.2350 XAMS 0XL10140000000005MK961
16/12/2025 14:31:08 7 £26.4450 XLON 0XL10A00000000005MK4JJ
16/12/2025 14:31:08 9 £26.4450 XLON 0XL10100000000005MK442
16/12/2025 14:31:08 16 £26.4450 XLON 0XL10140000000005MK95U
16/12/2025 14:31:08 20 £26.4450 XLON 0XL10110000000005MK9VB
16/12/2025 14:31:08 5,470 £26.4450 XLON 0XL10700000000005MK5TN
16/12/2025 14:31:09 6 €30.2300 XAMS 0XL10400000000005MK7U9
16/12/2025 14:31:09 7 €30.2300 XAMS 0XL10700000000005MK5TU
16/12/2025 14:31:09 8 €30.2300 XAMS 0XL10170000000005MK5U6
16/12/2025 14:31:09 8 €30.2300 XAMS 0XL10170000000005MK5U7
16/12/2025 14:31:09 11 €30.2300 XAMS 0XL10140000000005MK96C
16/12/2025 14:31:09 11 €30.2300 XAMS 0XL10D00000000005MK5PU
16/12/2025 14:31:09 12 €30.2300 XAMS 0XL10700000000005MK5TT
16/12/2025 14:31:09 12 €30.2300 XAMS 0XL10A00000000005MK4JN
16/12/2025 14:31:09 13 €30.2300 XAMS 0XL10110000000005MK9VI
16/12/2025 14:31:09 14 €30.2300 XAMS 0XL10100000000005MK447
16/12/2025 14:31:09 14 €30.2300 XAMS 0XL10110000000005MK9VH
16/12/2025 14:31:09 14 €30.2300 XAMS 0XL10170000000005MK5U9
16/12/2025 14:31:09 15 €30.2300 XAMS 0XL10110000000005MK9VJ
16/12/2025 14:31:09 15 €30.2300 XAMS 0XL10170000000005MK5U8
16/12/2025 14:31:09 15 €30.2300 XAMS 0XL10A00000000005MK4JO
16/12/2025 14:31:09 16 €30.2300 XAMS 0XL10D00000000005MK5PS
16/12/2025 14:31:09 16 €30.2300 XAMS 0XL10D00000000005MK5PT
16/12/2025 14:31:09 18 €30.2300 XAMS 0XL10700000000005MK5TS
16/12/2025 €30.2350 XAMS 0XL10400000000005MK7UO
14:31:15 4
16/12/2025 14:31:15 10 €30.2300 XAMS 0XL10A00000000005MK4KD
16/12/2025 14:31:15 1,050 €30.2300 XAMS 0XL10140000000005MK96S
16/12/2025 14:31:15 7 £26.4400 XLON 0XL10D00000000005MK5QM
16/12/2025 14:31:15 9 £26.4400 XLON 0XL10140000000005MK96V
16/12/2025 14:31:15 10 £26.4400 XLON 0XL10140000000005MK96U
16/12/2025 14:31:15 11 £26.4400 XLON 0XL10100000000005MK44R
16/12/2025 14:31:15 12 £26.4400 XLON 0XL10700000000005MK5U7
16/12/2025 14:31:15 13 £26.4400 XLON 0XL10100000000005MK44Q
16/12/2025 14:31:15 13 £26.4400 XLON 0XL10A00000000005MK4KF
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10110000000005MKA03
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10140000000005MK970
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10170000000005MK5UH
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10400000000005MK7US
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10700000000005MK5U5
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10A00000000005MK4KE
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10D00000000005MK5QJ
16/12/2025 14:31:15 14 £26.4400 XLON 0XL10D00000000005MK5QK
16/12/2025 14:31:15 15 £26.4400 XLON 0XL10100000000005MK44S
16/12/2025 14:31:15 15 £26.4400 XLON 0XL10400000000005MK7UP
16/12/2025 14:31:15 15 £26.4400 XLON 0XL10D00000000005MK5QL
16/12/2025 14:31:15 16 £26.4400 XLON 0XL10170000000005MK5UI
16/12/2025 14:31:15 16 £26.4400 XLON 0XL10400000000005MK7UQ
16/12/2025 14:31:15 17 £26.4400 XLON 0XL10140000000005MK96T
16/12/2025 14:31:15 17 £26.4400 XLON 0XL10400000000005MK7UR
16/12/2025 14:31:15 31 £26.4400 XLON 0XL10700000000005MK5U9
16/12/2025 14:31:15 1,582 £26.4400 XLON 0XL10700000000005MK5U6
16/12/2025 14:31:15 3,883 £26.4400 XLON 0XL10700000000005MK5U8
16/12/2025 14:31:21 5 €30.2250 XAMS 0XL10400000000005MK7VS
16/12/2025 14:31:21 7 €30.2250 XAMS 0XL10700000000005MK5UO
16/12/2025 14:31:21 8 €30.2250 XAMS 0XL10100000000005MK45D
16/12/2025 14:31:21 8 €30.2250 XAMS 0XL10700000000005MK5UM
16/12/2025 14:31:21 9 €30.2250 XAMS 0XL10700000000005MK5UN
16/12/2025 14:31:21 10 €30.2250 XAMS 0XL10A00000000005MK4L3
16/12/2025 14:31:21 12 €30.2250 XAMS 0XL10D00000000005MK5R4
16/12/2025 14:31:21 13 €30.2250 XAMS 0XL10A00000000005MK4L2
16/12/2025 14:31:21 15 €30.2250 XAMS 0XL10110000000005MKA0H
16/12/2025 14:31:21 16 €30.2250 XAMS 0XL10140000000005MK978
16/12/2025 14:31:21 17 €30.2250 XAMS 0XL10A00000000005MK4L4
16/12/2025 14:31:21 21 €30.2250 XAMS 0XL10400000000005MK7VR
16/12/2025 14:31:21 22 €30.2250 XAMS 0XL10110000000005MKA0I
16/12/2025 14:31:21 25 €30.2250 XAMS 0XL10D00000000005MK5R5
16/12/2025 14:31:21 9,114 €30.2250 XAMS 0XL10140000000005MK979
16/12/2025 14:31:40 3 €30.2250 XAMS 0XL10110000000005MKA1P
16/12/2025 14:31:40 5 €30.2250 XAMS 0XL10A00000000005MK4LO
16/12/2025 14:31:41 5 £26.4350 XLON 0XL10700000000005MK607
16/12/2025 14:31:41 5 £26.4350 XLON 0XL10D00000000005MK5S1
16/12/2025 14:31:41 9 £26.4350 XLON 0XL10110000000005MKA20
16/12/2025 14:31:41 22 £26.4350 XLON 0XL10100000000005MK46O
16/12/2025 14:31:41 22 £26.4350 XLON 0XL10A00000000005MK4LU
16/12/2025 14:31:41 29 £26.4350 XLON 0XL10140000000005MK98T
16/12/2025 14:31:41 5,497 £26.4350 XLON 0XL10700000000005MK608
16/12/2025 14:31:45 5 €30.2400 XAMS 0XL10D00000000005MK5SK
16/12/2025 14:31:45 9 €30.2400 XAMS 0XL10700000000005MK60J
16/12/2025 14:31:48 4 €30.2300 XAMS 0XL10400000000005MK82A
16/12/2025 14:31:48 4 €30.2300 XAMS 0XL10D00000000005MK5T0
16/12/2025 14:31:48 5 €30.2300 XAMS 0XL10110000000005MKA2G
16/12/2025 14:31:48 7 €30.2300 XAMS 0XL10700000000005MK616
16/12/2025 14:31:48 8 €30.2300 XAMS 0XL10700000000005MK617
16/12/2025 14:31:48 548 €30.2350 XAMS 0XL10140000000005MK99E
16/12/2025 14:31:49 1 €30.2300 XAMS 0XL10D00000000005MK5T1
16/12/2025 14:31:49 5 £26.4400 XLON 0XL10110000000005MKA2H
16/12/2025 14:31:49 2,809 £26.4400 XLON 0XL10700000000005MK618
16/12/2025 14:32:17 440 £26.4550 XLON 0XL10700000000005MK63E
16/12/2025 14:32:18 4 €30.2400 XAMS 0XL10D00000000005MK5VL
16/12/2025 14:32:18 6 €30.2400 XAMS 0XL10400000000005MK85C
16/12/2025 14:32:18 7 €30.2400 XAMS 0XL10100000000005MK498
16/12/2025 14:32:21 3 €30.2350 XAMS 0XL10110000000005MKA5G
16/12/2025 14:32:21 3 €30.2350 XAMS 0XL10A00000000005MK4P5
16/12/2025 14:32:21 6 €30.2350 XAMS 0XL10110000000005MKA5H
16/12/2025 14:32:21 3 £26.4500 XLON 0XL10100000000005MK49Q
16/12/2025 14:32:21 3 £26.4500 XLON
16/12/2025 14:32:21 3
0XL10110000000005MKA5F
16/12/2025 £26.4500 XLON 0XL10400000000005MK85T
14:32:21 3 £26.4500 XLON 0XL10400000000005MK85V
16/12/2025 14:32:21 3 £26.4500 XLON 0XL10A00000000005MK4P4
16/12/2025 14:32:21 3 £26.4500 XLON 0XL10D00000000005MK5VQ
16/12/2025 14:32:21 3 £26.4500 XLON 0XL10D00000000005MK5VR
16/12/2025 14:32:21 4 £26.4500 XLON 0XL10100000000005MK49P
16/12/2025 14:32:21 4 £26.4500 XLON 0XL10140000000005MK9CP
16/12/2025 14:32:21 4 £26.4500 XLON 0XL10400000000005MK85U
16/12/2025 14:32:21 4 £26.4500 XLON 0XL10700000000005MK63O
16/12/2025 14:32:21 2,561 £26.4500 XLON 0XL10700000000005MK63P
16/12/2025 14:32:22 3 €30.2300 XAMS 0XL10D00000000005MK5VT
16/12/2025 14:32:22 5 €30.2300 XAMS 0XL10100000000005MK49S
16/12/2025 14:32:22 5 €30.2300 XAMS 0XL10110000000005MKA5I
16/12/2025 14:32:22 5 €30.2300 XAMS 0XL10110000000005MKA5J
16/12/2025 14:32:22 5 €30.2300 XAMS 0XL10700000000005MK63S
16/12/2025 14:32:22 6 €30.2300 XAMS 0XL10170000000005MK62G
16/12/2025 14:32:22 7 €30.2300 XAMS 0XL10140000000005MK9CR
16/12/2025 14:32:22 7 €30.2300 XAMS 0XL10170000000005MK62E
16/12/2025 14:32:22 7 €30.2300 XAMS 0XL10170000000005MK62F
16/12/2025 14:32:22 7 €30.2300 XAMS 0XL10700000000005MK63Q
16/12/2025 14:32:22 8 €30.2300 XAMS 0XL10170000000005MK62D
16/12/2025 14:32:22 8 €30.2300 XAMS 0XL10400000000005MK860
16/12/2025 14:32:22 8 €30.2300 XAMS 0XL10700000000005MK63R
16/12/2025 14:32:22 12 €30.2300 XAMS 0XL10100000000005MK49R
16/12/2025 14:32:22 12 €30.2300 XAMS 0XL10D00000000005MK5VS
16/12/2025 14:32:24 5 €30.2250 XAMS 0XL10A00000000005MK4PL
16/12/2025 14:32:24 6 €30.2250 XAMS 0XL10A00000000005MK4PM
16/12/2025 14:32:24 7 €30.2250 XAMS 0XL10A00000000005MK4PK
16/12/2025 14:32:24 7 €30.2250 XAMS 0XL10D00000000005MK605
16/12/2025 14:32:24 9 €30.2250 XAMS 0XL10110000000005MKA5O
16/12/2025
14:32:24 11 €30.2250 XAMS 0XL10A00000000005MK4PN
16/12/2025 14:32:24 112 €30.2250 XAMS 0XL10140000000005MK9D3
16/12/2025 14:32:24 112 €30.2250 XAMS 0XL10140000000005MK9D7
16/12/2025 14:32:24 252 €30.2250 XAMS 0XL10140000000005MK9D5
16/12/2025 14:32:24 399 €30.2250 XAMS 0XL10140000000005MK9D4
16/12/2025 14:32:24 415 €30.2250 XAMS 0XL10140000000005MK9D8
16/12/2025 14:32:24 420 €30.2250 XAMS 0XL10140000000005MK9D2
16/12/2025 14:32:24 420 €30.2250 XAMS 0XL10140000000005MK9D6
16/12/2025 14:32:24 4 £26.4450 XLON 0XL10110000000005MKA5M
16/12/2025 14:32:24 6 £26.4400 XLON 0XL10D00000000005MK603
16/12/2025 14:32:24 10 £26.4400 XLON 0XL10100000000005MK4AG
16/12/2025 14:32:24 10 £26.4400 XLON 0XL10140000000005MK9D1
16/12/2025 14:32:24 11 £26.4450 XLON 0XL10700000000005MK63T
16/12/2025 14:32:24 12 £26.4400 XLON 0XL10110000000005MKA5N
16/12/2025 14:32:24 12 £26.4400 XLON 0XL10140000000005MK9CU
16/12/2025 14:32:24 12 £26.4400 XLON 0XL10140000000005MK9D0
16/12/2025 14:32:24 12 £26.4400 XLON 0XL10A00000000005MK4PG
16/12/2025 14:32:24 13 £26.4400 XLON 0XL10400000000005MK863
16/12/2025 14:32:24 13 £26.4400 XLON 0XL10A00000000005MK4PJ
16/12/2025 14:32:24 14 £26.4400 XLON 0XL10170000000005MK62K
16/12/2025 14:32:24 14 £26.4400 XLON 0XL10400000000005MK862
16/12/2025 14:32:24 14 £26.4400 XLON 0XL10700000000005MK641
16/12/2025 14:32:24 14 £26.4400 XLON 0XL10D00000000005MK601
16/12/2025 14:32:24 14 £26.4400 XLON 0XL10D00000000005MK604
16/12/2025 14:32:24 15 £26.4400 XLON 0XL10100000000005MK4AH
16/12/2025 14:32:24 15 £26.4400 XLON 0XL10170000000005MK62L
16/12/2025 14:32:24 15 £26.4400 XLON 0XL10400000000005MK861
16/12/2025 14:32:24 15 £26.4400 XLON 0XL10400000000005MK864
16/12/2025 14:32:24 15 £26.4400 XLON 0XL10A00000000005MK4PI
16/12/2025 14:32:24 15 £26.4400 XLON 0XL10D00000000005MK602
16/12/2025 14:32:24 16 £26.4400 XLON 0XL10100000000005MK4AF
16/12/2025 14:32:24 16 £26.4400 XLON 0XL10100000000005MK4AI
16/12/2025 14:32:24 16 £26.4400 XLON 0XL10140000000005MK9CV
16/12/2025 14:32:24 16 £26.4400 XLON 0XL10700000000005MK640
16/12/2025 14:32:24 17 £26.4400 XLON 0XL10A00000000005MK4PH
16/12/2025 14:32:24 77 £26.4400 XLON 0XL10700000000005MK642
16/12/2025 14:32:24 2,466 £26.4400 XLON 0XL10700000000005MK643
16/12/2025 14:32:36 4 €30.2200 XAMS 0XL10400000000005MK86P
16/12/2025 14:32:36 7 €30.2200 XAMS 0XL10110000000005MKA79
16/12/2025 14:32:36 10 €30.2200 XAMS 0XL10140000000005MK9E5
16/12/2025 14:32:36 10 €30.2200 XAMS 0XL10170000000005MK639
16/12/2025 14:32:36 10 €30.2200 XAMS 0XL10700000000005MK64R
16/12/2025 14:32:36 11 €30.2200 XAMS 0XL10A00000000005MK4QM
16/12/2025 14:32:36 12 €30.2200 XAMS 0XL10100000000005MK4C4
16/12/2025 14:32:36 12 €30.2200 XAMS 0XL10170000000005MK637
16/12/2025 14:32:36 12 €30.2200 XAMS 0XL10400000000005MK86Q
16/12/2025 14:32:36 13 €30.2200 XAMS 0XL10170000000005MK638
16/12/2025 14:32:36 14 €30.2200 XAMS 0XL10700000000005MK64P
16/12/2025 14:32:36 14 €30.2200 XAMS 0XL10D00000000005MK60M
16/12/2025 15 €30.2200 XAMS 0XL10170000000005MK63A
16/12/2025 14:32:36
14:32:36 15 €30.2200 XAMS 0XL10A00000000005MK4QL
16/12/2025 14:32:36 16 €30.2200 XAMS 0XL10110000000005MKA7A
16/12/2025 14:32:36 16 €30.2200 XAMS 0XL10110000000005MKA7B
16/12/2025 14:32:36 17 €30.2200 XAMS 0XL10110000000005MKA78
16/12/2025 14:32:36 18 €30.2200 XAMS 0XL10100000000005MK4C3
16/12/2025 14:32:36 20 €30.2200 XAMS 0XL10700000000005MK64Q
16/12/2025 14:32:36 17 £26.4350 XLON 0XL10700000000005MK64O
16/12/2025 14:32:45 3 €30.2150 XAMS 0XL10140000000005MK9ER
16/12/2025 14:32:45 6 €30.2150 XAMS 0XL10110000000005MKA89
16/12/2025 14:32:45 6 €30.2150 XAMS 0XL10140000000005MK9ET
16/12/2025 14:32:45 6 €30.2150 XAMS 0XL10700000000005MK65M
16/12/2025 14:32:45 6 €30.2150 XAMS 0XL10A00000000005MK4RP
16/12/2025 14:32:45 7 €30.2150 XAMS 0XL10400000000005MK87P
16/12/2025 14:32:45 7 €30.2150 XAMS 0XL10400000000005MK87Q
16/12/2025 14:32:45 8 €30.2150 XAMS 0XL10170000000005MK63R
16/12/2025 14:32:45 8 €30.2150 XAMS 0XL10D00000000005MK61C
16/12/2025 14:32:45 9 €30.2150 XAMS 0XL10110000000005MKA8A
16/12/2025 14:32:45 9 €30.2150 XAMS 0XL10700000000005MK65N
16/12/2025 14:32:45 9 €30.2150 XAMS 0XL10700000000005MK65Q
16/12/2025 14:32:45 10 €30.2150 XAMS 0XL10170000000005MK63S
16/12/2025 14:32:45 10 €30.2150 XAMS 0XL10D00000000005MK61E
16/12/2025 14:32:45 12 €30.2150 XAMS 0XL10100000000005MK4CR
16/12/2025 14:32:45 12 €30.2150 XAMS 0XL10110000000005MKA8B
16/12/2025 14:32:45 12 €30.2150 XAMS 0XL10700000000005MK65L
16/12/2025 14:32:45 12 €30.2150 XAMS 0XL10A00000000005MK4RO
16/12/2025 14:32:45 13 €30.2150 XAMS 0XL10140000000005MK9EV
16/12/2025 14:32:45 13 €30.2150 XAMS 0XL10D00000000005MK61D
16/12/2025 14:32:45 14 €30.2150 XAMS 0XL10170000000005MK63P
16/12/2025 14:32:45 14 €30.2150 XAMS 0XL10170000000005MK63Q
16/12/2025 14:32:45 16 €30.2150 XAMS 0XL10100000000005MK4CS
16/12/2025 14:32:45 193 €30.2150 XAMS 0XL10140000000005MK9ES
16/12/2025 14:32:45 4,117 €30.2150 XAMS 0XL10140000000005MK9EU
16/12/2025 14:32:45 5 £26.4300 XLON 0XL10700000000005MK65H
16/12/2025 14:32:45 6 £26.4300 XLON 0XL10110000000005MKA87
16/12/2025 14:32:45 18 £26.4300 XLON 0XL10100000000005MK4CQ
16/12/2025 14:32:45 19 £26.4300 XLON 0XL10A00000000005MK4RK
16/12/2025 14:32:45 27 £26.4300 XLON 0XL10400000000005MK87O
16/12/2025 14:32:45 27 £26.4300 XLON 0XL10700000000005MK65K
16/12/2025 14:32:45 28 £26.4300 XLON 0XL10170000000005MK63O
16/12/2025 14:32:45 28 £26.4300 XLON 0XL10A00000000005MK4RL
16/12/2025 14:32:45 29 £26.4300 XLON 0XL10140000000005MK9EO
16/12/2025 14:32:45 29 £26.4300 XLON 0XL10400000000005MK87N
16/12/2025 14:32:45 29 £26.4300 XLON 0XL10A00000000005MK4RM
16/12/2025 14:32:45 30 £26.4300 XLON 0XL10100000000005MK4CN
16/12/2025 14:32:45 30 £26.4300 XLON 0XL10100000000005MK4CO
16/12/2025 14:32:45 31 £26.4300 XLON 0XL10100000000005MK4CP
16/12/2025 14:32:45 31 £26.4300 XLON 0XL10170000000005MK63N
16/12/2025 14:32:45 31 £26.4300 XLON 0XL10400000000005MK87L
16/12/2025 14:32:45 31 £26.4300 XLON 0XL10D00000000005MK618
16/12/2025 14:32:45 32 £26.4300 XLON 0XL10110000000005MKA88
16/12/2025 14:32:45 32 £26.4300 XLON 0XL10140000000005MK9EP
16/12/2025 14:32:45 33 £26.4300 XLON 0XL10140000000005MK9EQ
16/12/2025 14:32:45 33 £26.4300 XLON 0XL10A00000000005MK4RN
16/12/2025 14:32:45 33 £26.4300 XLON 0XL10D00000000005MK61A
16/12/2025 14:32:45 33 £26.4300 XLON 0XL10D00000000005MK61B
16/12/2025 14:32:45 34 £26.4300 XLON 0XL10400000000005MK87M
16/12/2025 14:32:45 35 £26.4300 XLON 0XL10140000000005MK9EN
16/12/2025 14:32:45 35 £26.4300 XLON 0XL10700000000005MK65J
16/12/2025 14:32:45 2,912 £26.4300 XLON 0XL10700000000005MK65I
16/12/2025 14:32:58 6 €30.2100 XAMS 0XL10110000000005MKA9L
16/12/2025 14:32:58 7 €30.2100 XAMS 0XL10A00000000005MK4T3
16/12/2025 14:32:58 8 €30.2100 XAMS 0XL10110000000005MKA9K
16/12/2025 14:32:58 8 €30.2100 XAMS 0XL10A00000000005MK4T4
16/12/2025 14:32:58 9 €30.2100 XAMS 0XL10A00000000005MK4T2
16/12/2025 14:32:58 10 €30.2100 XAMS 0XL10140000000005MK9FL
16/12/2025 14:32:58 12 €30.2100 XAMS 0XL10A00000000005MK4T5
16/12/2025 14:32:58 1,791 €30.2100 XAMS 0XL10140000000005MK9FK
16/12/2025 14:32:58 10 £26.4250 XLON 0XL10140000000005MK9FJ
16/12/2025 14:32:58 11 £26.4250 XLON 0XL10D00000000005MK62P
16/12/2025 14:33:01 3 €30.2050 XAMS 0XL10100000000005MK4E9
16/12/2025 14:33:01 3 €30.2050 XAMS 0XL10100000000005MK4EA
16/12/2025 14:33:01 3 €30.2050 XAMS 0XL10110000000005MKAA4
16/12/2025 14:33:01 3 €30.2050 XAMS 0XL10170000000005MK64U
16/12/2025 14:33:01 3 €30.2050 XAMS 0XL10700000000005MK675
16/12/2025 14:33:01 3 €30.2050 XAMS 0XL10D00000000005MK634
16/12/2025 14:33:01 4 €30.2050 XAMS 0XL10170000000005MK64R
16/12/2025 14:33:01 4 €30.2050 XAMS 0XL10170000000005MK64T
16/12/2025 14:33:01 4 €30.2050 XAMS 0XL10400000000005MK896
16/12/2025 14:33:01 6 €30.2050 XAMS 0XL10D00000000005MK635
16/12/2025 14:33:01 7 €30.2050 XAMS 0XL10140000000005MK9FU
16/12/2025 14:33:01 7 €30.2050 XAMS 0XL10170000000005MK64S
16/12/2025 14:33:01 7 €30.2050 XAMS 0XL10700000000005MK673
16/12/2025 14:33:01 7 €30.2050 XAMS 0XL10700000000005MK674
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10100000000005MK4E5
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10100000000005MK4E6
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10110000000005MKAA2
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10140000000005MK9FQ
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10140000000005MK9FR
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10140000000005MK9FT
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10170000000005MK64P
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10170000000005MK64Q
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10400000000005MK893
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10400000000005MK894
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10700000000005MK670
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10700000000005MK671
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10A00000000005MK4TH
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10A00000000005MK4TI
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10D00000000005MK631
16/12/2025 14:33:01 3 £26.4200 XLON 0XL10D00000000005MK633
16/12/2025 14:33:01 4 £26.4200 XLON 0XL10100000000005MK4E8
16/12/2025 14:33:01 4 £26.4200 XLON 0XL10140000000005MK9FS
16/12/2025 14:33:01 4 £26.4200 XLON 0XL10400000000005MK892
16/12/2025 14:33:01 4 £26.4200 XLON 0XL10D00000000005MK632
16/12/2025 14:33:01 7 £26.4200 XLON 0XL10100000000005MK4E7
16/12/2025 14:33:01 7 £26.4200 XLON 0XL10110000000005MKAA3
16/12/2025 14:33:01 7 £26.4200 XLON 0XL10400000000005MK895
16/12/2025 14:33:01 7 £26.4200 XLON 0XL10A00000000005MK4TJ
16/12/2025 14:33:01 7 £26.4200 XLON 0XL10A00000000005MK4TK
16/12/2025 14:33:01 1,069 £26.4200 XLON 0XL10700000000005MK672
16/12/2025 14:33:09 3 €30.2100 XAMS 0XL10110000000005MKAB4
16/12/2025 14:33:09 3 €30.2150 XAMS 0XL10400000000005MK89V
16/12/2025 14:33:09 4 €30.2100 XAMS 0XL10A00000000005MK4UL
16/12/2025 14:33:16 3 €30.2000 XAMS 0XL10700000000005MK682
14:33:16 4 €30.2000 XAMS 0XL10110000000005MKABK
4
16/12/2025 €30.2000 XAMS 0XL10110000000005MKABN
16/12/2025 14:33:16 XAMS 0XL10400000000005MK8A4
16/12/2025 14:33:16 4 €30.2000
16/12/2025 14:33:16 4 €30.2000 XAMS 0XL10A00000000005MK4V1
16/12/2025 14:33:16 4 €30.2050 XAMS 0XL10400000000005MK8A3
16/12/2025 14:33:16 4 €30.2050 XAMS 0XL10A00000000005MK4UU
16/12/2025 14:33:16 4 €30.2050 XAMS 0XL10A00000000005MK4UV
16/12/2025 14:33:16 5 €30.2050 XAMS 0XL10170000000005MK660
16/12/2025 14:33:16 5 €30.2050 XAMS 0XL10170000000005MK661
16/12/2025 14:33:16 6 €30.2000 XAMS 0XL10110000000005MKABO
16/12/2025 14:33:16 6 €30.2000 XAMS 0XL10140000000005MK9HC
16/12/2025 14:33:16 6 €30.2000 XAMS 0XL10700000000005MK681
16/12/2025 14:33:16 6 €30.2000 XAMS 0XL10700000000005MK683
16/12/2025 14:33:16 6 €30.2050 XAMS 0XL10100000000005MK4FF
16/12/2025 14:33:16 8 €30.2000 XAMS 0XL10D00000000005MK640
16/12/2025 14:33:16 11 €30.2000 XAMS 0XL10110000000005MKABL
16/12/2025 14:33:16 2,572 €30.2000 XAMS 0XL10140000000005MK9HD
16/12/2025 14:33:18 3 €30.1950 XAMS 0XL10A00000000005MK4VC
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10100000000005MK4FN
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10110000000005MKAC1
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10140000000005MK9HJ
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10170000000005MK665
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10400000000005MK8A7
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10A00000000005MK4V9
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10A00000000005MK4VA
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10A00000000005MK4VB
16/12/2025 14:33:18 4 €30.1950 XAMS 0XL10D00000000005MK64A
16/12/2025 14:33:18 5 €30.1950 XAMS 0XL10100000000005MK4FO
16/12/2025 14:33:18 5 €30.1950 XAMS 0XL10110000000005MKAC0
16/12/2025 14:33:18 5 €30.1950 XAMS 0XL10170000000005MK664
16/12/2025 14:33:18 5 €30.1950 XAMS 0XL10170000000005MK666
16/12/2025 14:33:18 5 €30.1950 XAMS 0XL10170000000005MK667
16/12/2025 14:33:18 5 €30.1950 XAMS 0XL10D00000000005MK649
16/12/2025 14:33:18 5 €30.1950 XAMS 0XL10D00000000005MK64B
16/12/2025 14:33:18 6 €30.1950 XAMS 0XL10110000000005MKABV
16/12/2025 14:33:18 6 €30.1950 XAMS 0XL10700000000005MK68D
16/12/2025 14:33:18 1,138 €30.1950 XAMS 0XL10140000000005MK9HK
16/12/2025 14:33:18 3 £26.4150 XLON 0XL10D00000000005MK647
16/12/2025 14:33:18 4 £26.4150 XLON 0XL10110000000005MKABU
16/12/2025 14:33:18 4 £26.4150 XLON 0XL10400000000005MK8A6
16/12/2025 14:33:18 4 £26.4150 XLON 0XL10700000000005MK68B
16/12/2025 14:33:18 4 £26.4150 XLON 0XL10A00000000005MK4V7
16/12/2025 14:33:18 5 £26.4150 XLON 0XL10A00000000005MK4V8
16/12/2025 14:33:18 5 £26.4150 XLON 0XL10D00000000005MK648
16/12/2025 14:33:18 6 £26.4150 XLON 0XL10140000000005MK9HI
16/12/2025 14:33:18 6 £26.4150 XLON 0XL10700000000005MK68C
16/12/2025 14:33:18 7 £26.4150 XLON 0XL10140000000005MK9HH
16/12/2025 14:33:18 730 £26.4150 XLON 0XL10700000000005MK68A
16/12/2025 14:33:23 4 €30.1900 XAMS 0XL10700000000005MK68P
16/12/2025 14:33:23 5 €30.1900 XAMS 0XL10140000000005MK9I5
16/12/2025 14:33:23 5 €30.1900 XAMS 0XL10170000000005MK66H
16/12/2025 14:33:23 5 €30.1900 XAMS 0XL10400000000005MK8AF
16/12/2025 14:33:23 5 €30.1900 XAMS 0XL10A00000000005MK4VP
16/12/2025 14:33:23 6 €30.1900 XAMS 0XL10100000000005MK4G1
16/12/2025 14:33:23 6 €30.1900 XAMS 0XL10100000000005MK4G2
16/12/2025 14:33:23 6 €30.1900 XAMS 0XL10110000000005MKACE
16/12/2025 14:33:23 6 €30.1900 XAMS 0XL10170000000005MK66I
16/12/2025 14:33:23 6 €30.1900 XAMS 0XL10700000000005MK68Q
16/12/2025 14:33:23 6 €30.1900 XAMS 0XL10A00000000005MK4VO
16/12/2025 14:33:23 7 €30.1900 XAMS 0XL10400000000005MK8AG
16/12/2025 14:33:23 154 €30.1900 XAMS 0XL10140000000005MK9I6
16/12/2025 14:33:23 835 €30.1900 XAMS 0XL10140000000005MK9I4
16/12/2025 14:33:24 4 €30.1850 XAMS 0XL10110000000005MKACK
16/12/2025 14:33:24 4 €30.1850 XAMS 0XL10A00000000005MK4VV
16/12/2025 14:33:24 5 €30.1850 XAMS 0XL10170000000005MK66Q
16/12/2025 14:33:24 5 €30.1850 XAMS 0XL10D00000000005MK650
16/12/2025 14:33:24 5 €30.1900 XAMS 0XL10140000000005MK9IC
16/12/2025 14:33:24 6 €30.1850 XAMS 0XL10110000000005MKACJ
16/12/2025 14:33:24 7 €30.1850 XAMS 0XL10700000000005MK692
16/12/2025 14:33:24 2,922 €30.1850 XAMS 0XL10140000000005MK9ID
16/12/2025 14:33:24 3 £26.4100 XLON 0XL10A00000000005MK4VT
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10100000000005MK4G5
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10100000000005MK4G7
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10110000000005MKACI
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10140000000005MK9IB
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10400000000005MK8AP
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10400000000005MK8AR
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10700000000005MK68U
16/12/2025 14:33:24 4 £26.4100 XLON 0XL10D00000000005MK64U
16/12/2025 14:33:24 5 £26.4100 XLON 0XL10100000000005MK4G8
16/12/2025 14:33:24 5 £26.4100 XLON 0XL10140000000005MK9I8
16/12/2025 14:33:24 5 £26.4100 XLON 0XL10140000000005MK9IA
16/12/2025 14:33:24 5 £26.4100 XLON 0XL10170000000005MK66P
16/12/2025 14:33:24 5 £26.4100 XLON 0XL10700000000005MK68V
16/12/2025 14:33:24 6 £26.4100 XLON 0XL10100000000005MK4G6
16/12/2025 14:33:24 6 £26.4100 XLON 0XL10140000000005MK9I9
16/12/2025 14:33:24 6 £26.4100 XLON 0XL10170000000005MK66O
16/12/2025 14:33:24 6 £26.4100 XLON 0XL10400000000005MK8AQ
16/12/2025 14:33:24 6 £26.4100 XLON 0XL10A00000000005MK4VU
16/12/2025 14:33:24 6 £26.4100 XLON 0XL10D00000000005MK64T
16/12/2025 14:33:24 6 £26.4100 XLON 0XL10D00000000005MK64V
16/12/2025 14:33:24 346 £26.4100 XLON 0XL10700000000005MK691
16/12/2025 14:33:24 399 £26.4100 XLON 0XL10700000000005MK690
16/12/2025
16/12/2025		 14:33:25
14:33:25		 4
4		 £26.4050
£26.4050		 XLON
XLON		 0XL10700000000005MK693
0XL10D00000000005MK652
16/12/2025 14:33:25 5 £26.4050 XLON 0XL10100000000005MK4GC
16/12/2025 14:33:25 5 £26.4050 XLON 0XL10110000000005MKACO
16/12/2025 14:33:25 5 £26.4050 XLON 0XL10140000000005MK9IG
16/12/2025 14:33:25 5 £26.4050 XLON 0XL10400000000005MK8AU
16/12/2025 14:33:25 5 £26.4050 XLON 0XL10400000000005MK8AV
16/12/2025 14:33:25 5 £26.4050 XLON 0XL10700000000005MK695
16/12/2025 14:33:25 6 £26.4050 XLON 0XL10140000000005MK9IH
16/12/2025 14:33:25 11 £26.4050 XLON 0XL10140000000005MK9IF
16/12/2025 14:33:25 808 £26.4050 XLON 0XL10700000000005MK694
16/12/2025 14:33:31 3 €30.1800 XAMS 0XL10110000000005MKAD3
16/12/2025 14:33:31 3 €30.1800 XAMS 0XL10400000000005MK8BM
16/12/2025 14:33:31 3 €30.1800 XAMS 0XL10D00000000005MK65O
16/12/2025 14:33:31 4 €30.1800 XAMS 0XL10700000000005MK69K
16/12/2025 14:33:31 4 €30.1800 XAMS 0XL10A00000000005MK50I
16/12/2025 14:33:31 5 €30.1800 XAMS 0XL10110000000005MKAD4
16/12/2025 14:33:31 5 €30.1800 XAMS 0XL10700000000005MK69L
16/12/2025 14:33:31 5 €30.1800 XAMS 0XL10700000000005MK69M
16/12/2025 14:33:31 6 €30.1800 XAMS 0XL10110000000005MKAD5
16/12/2025 14:33:31 6 €30.1800 XAMS 0XL10170000000005MK677
16/12/2025 14:33:31 6 €30.1800 XAMS 0XL10A00000000005MK50H
16/12/2025 14:33:31 9 €30.1800 XAMS 0XL10110000000005MKAD6
16/12/2025 14:33:31 9 €30.1800 XAMS 0XL10140000000005MK9JD
16/12/2025 14:33:31 9 €30.1800 XAMS 0XL10A00000000005MK50J
16/12/2025 14:33:31 10 €30.1800 XAMS 0XL10D00000000005MK65N
16/12/2025 14:33:31 4 £26.4000 XLON 0XL10A00000000005MK50K
16/12/2025 14:33:31 6 £26.4000 XLON 0XL10170000000005MK678
16/12/2025 14:33:31 7 £26.4000 XLON 0XL10100000000005MK4GR
16/12/2025 14:33:31 982 £26.4000 XLON 0XL10700000000005MK69P
16/12/2025 14:33:33 3 €30.1750 XAMS 0XL10100000000005MK4GV
16/12/2025 14:33:33 3 €30.1750 XAMS 0XL10A00000000005MK50T
16/12/2025 14:33:33 4 €30.1750 XAMS 0XL10140000000005MK9JT
16/12/2025 14:33:33 4 €30.1750 XAMS 0XL10400000000005MK8BQ
16/12/2025 14:33:33 6 €30.1750 XAMS 0XL10170000000005MK67D
16/12/2025 14:33:33 6 €30.1750 XAMS 0XL10D00000000005MK663
16/12/2025 14:33:33 860 €30.1750 XAMS 0XL10140000000005MK9JS
16/12/2025 14:33:37 4 £26.3950 XLON 0XL10D00000000005MK66C
16/12/2025 14:33:37 8 £26.3950 XLON 0XL10140000000005MK9K4
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10100000000005MK4HF
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10140000000005MK9KF
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10170000000005MK67I
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10400000000005MK8C6
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10400000000005MK8C7
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10A00000000005MK51J
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10A00000000005MK51K
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10D00000000005MK66K
16/12/2025 14:33:41 3 £26.3950 XLON 0XL10D00000000005MK66L
16/12/2025 14:33:41 4 £26.3950 XLON 0XL10110000000005MKAE5
16/12/2025 14:33:41 4 £26.3950 XLON 0XL10700000000005MK6A8
16/12/2025 14:33:41 5 £26.3950 XLON 0XL10100000000005MK4HD
16/12/2025 14:33:41 5 £26.3950 XLON 0XL10100000000005MK4HE
16/12/2025 14:33:41 5 £26.3950 XLON 0XL10140000000005MK9KG
16/12/2025 14:33:41 5 £26.3950 XLON 0XL10400000000005MK8C5
16/12/2025 14:33:41 5 £26.3950 XLON 0XL10700000000005MK6A9
16/12/2025 14:33:41 5 £26.3950 XLON 0XL10D00000000005MK66M
16/12/2025 14:33:41 7 £26.3950 XLON 0XL10400000000005MK8C4
16/12/2025 14:33:41 7 £26.3950 XLON 0XL10A00000000005MK51L
16/12/2025 14:33:52 3 €30.1900 XAMS 0XL10100000000005MK4IF
16/12/2025 14:33:52 3 €30.1900 XAMS 0XL10A00000000005MK52L
16/12/2025 14:33:52 4 €30.1850 XAMS 0XL10170000000005MK68B
16/12/2025 14:33:52 4 €30.1900 XAMS 0XL10A00000000005MK52M
16/12/2025 14:33:52 5 €30.1850 XAMS 0XL10700000000005MK6BN
16/12/2025 14:33:52 367 €30.1900 XAMS 0XL10140000000005MK9LD
16/12/2025 14:33:52 3 £26.4050 XLON 0XL10700000000005MK6BL
16/12/2025 14:33:52 4 £26.4000 XLON 0XL10110000000005MKAFB
16/12/2025 14:33:52 5 £26.4000 XLON 0XL10100000000005MK4IG
16/12/2025 14:33:52 467 £26.4000 XLON 0XL10700000000005MK6BM
16/12/2025 14:33:57 3 €30.1700 XAMS 0XL10110000000005MKAFS
16/12/2025 14:33:57 3 €30.1750 XAMS 0XL10A00000000005MK535
16/12/2025 14:33:57 3 €30.1800 XAMS 0XL10110000000005MKAFM
16/12/2025 14:33:57 3 €30.1800 XAMS 0XL10170000000005MK68O
16/12/2025 14:33:57 3 €30.1800 XAMS 0XL10700000000005MK6C5
16/12/2025 14:33:57 3 €30.1800 XAMS 0XL10D00000000005MK67P
16/12/2025 14:33:57 4 €30.1700 XAMS 0XL10140000000005MK9M3
16/12/2025 14:33:57 4 €30.1700 XAMS 0XL10400000000005MK8D7
16/12/2025 14:33:57 4 €30.1750 XAMS 0XL10110000000005MKAFN
16/12/2025 14:33:57 4 €30.1800 XAMS 0XL10110000000005MKAFL
€30.1800 XAMS 0XL10700000000005MK6C4
16/12/2025 14:33:57 4 0XL10700000000005MK6C6
16/12/2025 14:33:57 4 €30.1800 XAMS
16/12/2025 14:33:57 4 €30.1800 XAMS 0XL10A00000000005MK534
16/12/2025 14:33:57 5 €30.1750 XAMS 0XL10140000000005MK9M1
16/12/2025 14:33:57 5 €30.1750 XAMS 0XL10D00000000005MK67Q
16/12/2025 14:33:57 7 €30.1800 XAMS 0XL10140000000005MK9M0
16/12/2025 14:33:57 552 €30.1800 XAMS 0XL10140000000005MK9LV
16/12/2025 14:33:57 779 €30.1700 XAMS 0XL10140000000005MK9M2
16/12/2025 14:33:57 3 £26.3950 XLON 0XL10D00000000005MK67R
16/12/2025 14:33:57 3 £26.3950 XLON 0XL10D00000000005MK67S
16/12/2025 14:33:57 4 £26.3950 XLON 0XL10A00000000005MK537
16/12/2025 14:33:57 5 £26.3950 XLON 0XL10400000000005MK8D4
16/12/2025 14:33:57 5 £26.3950 XLON 0XL10A00000000005MK536
16/12/2025 14:33:58 3 £26.3900 XLON 0XL10100000000005MK4J3
16/12/2025 14:33:58 3 £26.3900 XLON 0XL10100000000005MK4J4
16/12/2025 14:33:58 3 £26.3900 XLON 0XL10140000000005MK9M7
16/12/2025 14:33:58 3 £26.3900 XLON 0XL10170000000005MK68S
16/12/2025 14:33:58 4 £26.3900 XLON 0XL10110000000005MKAFT
16/12/2025 14:33:58 4 £26.3900 XLON 0XL10140000000005MK9M5
16/12/2025 14:33:58 4 £26.3900 XLON 0XL10140000000005MK9M6
16/12/2025 14:33:58 4 £26.3900 XLON 0XL10700000000005MK6CB
16/12/2025 14:33:58 4 £26.3900 XLON 0XL10D00000000005MK67U
16/12/2025 14:33:58 5 £26.3900 XLON 0XL10400000000005MK8D8
16/12/2025 14:33:58 5 £26.3900 XLON 0XL10D00000000005MK67T
16/12/2025 14:33:58 145 £26.3900 XLON 0XL10700000000005MK6C9
16/12/2025 14:33:58 1,046 £26.3900 XLON 0XL10700000000005MK6CA
16/12/2025 14:34:06 3 £26.3850 XLON 0XL10100000000005MK4K2
16/12/2025 14:34:06 3 £26.3850 XLON 0XL10170000000005MK69Q
16/12/2025 14:34:06 3 £26.3850 XLON 0XL10400000000005MK8E7
16/12/2025 14:34:06 3 £26.3850 XLON 0XL10A00000000005MK544
16/12/2025 14:34:06 4 £26.3850 XLON 0XL10170000000005MK69R
16/12/2025 14:34:06 4 £26.3850 XLON 0XL10A00000000005MK545
16/12/2025 14:34:06 4 £26.3850 XLON 0XL10D00000000005MK68O
16/12/2025 14:34:06 4 £26.3850 XLON 0XL10D00000000005MK68P
16/12/2025 14:34:06 5 £26.3850 XLON 0XL10400000000005MK8E8
16/12/2025 14:34:06 5 £26.3850 XLON 0XL10700000000005MK6CP
16/12/2025 14:34:06 5 £26.3850 XLON 0XL10D00000000005MK68Q
16/12/2025 14:34:06 7 £26.3850 XLON 0XL10A00000000005MK543
16/12/2025 14:34:06 9 £26.3850 XLON 0XL10140000000005MK9N5
16/12/2025 14:34:06 10 £26.3850 XLON 0XL10140000000005MK9N4
16/12/2025 14:34:06 410 £26.3850 XLON 0XL10700000000005MK6CQ
16/12/2025 14:34:07 4 €30.1650 XAMS 0XL10140000000005MK9NF
16/12/2025 14:34:07 4 €30.1650 XAMS 0XL10170000000005MK6A1
16/12/2025 14:34:07 4 €30.1650 XAMS 0XL10D00000000005MK697
16/12/2025 14:34:07 5 €30.1650 XAMS 0XL10140000000005MK9NE
16/12/2025 14:34:07 5 €30.1650 XAMS 0XL10170000000005MK6A2
16/12/2025 14:34:07 5 €30.1650 XAMS 0XL10400000000005MK8EI
16/12/2025 14:34:07 5 €30.1650 XAMS 0XL10700000000005MK6D2
16/12/2025 14:34:07 6 €30.1650 XAMS 0XL10110000000005MKAGP
16/12/2025 14:34:07 6 €30.1650 XAMS 0XL10110000000005MKAGQ
16/12/2025 14:34:07 6 €30.1650 XAMS 0XL10A00000000005MK54C
16/12/2025 14:34:07 6 €30.1650 XAMS 0XL10A00000000005MK54D
16/12/2025 14:34:07 8 €30.1650 XAMS 0XL10700000000005MK6D3
16/12/2025 14:34:07 8 €30.1650 XAMS 0XL10D00000000005MK696
16/12/2025 14:34:07 9 €30.1650 XAMS 0XL10110000000005MKAGO
16/12/2025 14:34:08 3 €30.1600 XAMS 0XL10700000000005MK6DA
16/12/2025 14:34:08 3 €30.1600 XAMS 0XL10D00000000005MK69D
16/12/2025 14:34:08 4 €30.1600 XAMS 0XL10110000000005MKAH3
16/12/2025 14:34:08 4 €30.1600 XAMS 0XL10170000000005MK6A5
16/12/2025 14:34:08 4 €30.1600 XAMS 0XL10A00000000005MK54K
16/12/2025 14:34:08 5 €30.1600 XAMS 0XL10140000000005MK9NK
16/12/2025 14:34:08 5 €30.1600 XAMS 0XL10A00000000005MK54J
16/12/2025 14:34:08 6 €30.1600 XAMS 0XL10100000000005MK4KE
16/12/2025 14:34:08 6 €30.1600 XAMS 0XL10170000000005MK6A4
16/12/2025 14:34:08 7 €30.1600 XAMS 0XL10100000000005MK4KF
16/12/2025 14:34:08 600 €30.1600 XAMS 0XL10140000000005MK9NL
16/12/2025 14:34:08 3 £26.3800 XLON 0XL10110000000005MKAH2
16/12/2025 14:34:08 3 £26.3800 XLON 0XL10140000000005MK9NI
16/12/2025 14:34:08 3 £26.3800 XLON 0XL10140000000005MK9NJ
16/12/2025 14:34:08 634 £26.3800 XLON 0XL10700000000005MK6D9
16/12/2025 14:34:11 2 €30.1550 XAMS 0XL10A00000000005MK554
16/12/2025 14:34:11 3 €30.1550 XAMS 0XL10A00000000005MK555
16/12/2025 14:34:11 5 €30.1550 XAMS 0XL10170000000005MK6AB
16/12/2025 14:34:11 5 €30.1550 XAMS 0XL10400000000005MK8F5
16/12/2025 6 0XL10110000000005MKAHI
14:34:11 €30.1550 XAMS
16/12/2025 14:34:11 3 £26.3750 XLON 0XL10100000000005MK4KU
16/12/2025 14:34:11 3 £26.3750 XLON 0XL10140000000005MK9O1
16/12/2025 14:34:11 3 £26.3750 XLON 0XL10D00000000005MK69R
16/12/2025 14:34:11 4 £26.3750 XLON 0XL10140000000005MK9O0
16/12/2025 14:34:11 4 £26.3750 XLON 0XL10400000000005MK8F3
16/12/2025 14:34:11 4 £26.3750 XLON 0XL10400000000005MK8F4
16/12/2025 14:34:11 4 £26.3750 XLON 0XL10A00000000005MK552
16/12/2025 14:34:11 4 £26.3750 XLON 0XL10A00000000005MK553
16/12/2025 14:34:11 4 £26.3750 XLON 0XL10D00000000005MK69P
16/12/2025 14:34:11 5 £26.3750 XLON 0XL10D00000000005MK69O
16/12/2025 14:34:11 6 £26.3750 XLON 0XL10700000000005MK6DK
16/12/2025 14:34:11 816 £26.3750 XLON 0XL10D00000000005MK69N
16/12/2025 14:34:12 3 £26.3700 XLON 0XL10170000000005MK6AC
16/12/2025 14:34:12 5 £26.3700 XLON 0XL10700000000005MK6DO
16/12/2025 14:34:12 5 £26.3700 XLON 0XL10A00000000005MK556
16/12/2025 14:34:12 125 £26.3700 XLON 0XL10700000000005MK6DN
16/12/2025 14:34:12 339 £26.3700 XLON 0XL10700000000005MK6DM
16/12/2025 14:34:20 3 €30.1500 XAMS 0XL10A00000000005MK55N
16/12/2025 14:34:20 3 €30.1500 XAMS 0XL10D00000000005MK6AG
16/12/2025 14:34:20 4 €30.1500 XAMS 0XL10100000000005MK4LR
16/12/2025 14:34:20 4 €30.1500 XAMS 0XL10110000000005MKAI4
16/12/2025 14:34:20 5 €30.1500 XAMS 0XL10110000000005MKAI3
16/12/2025 14:34:20 5 €30.1500 XAMS 0XL10400000000005MK8FJ
16/12/2025 14:34:20 5 €30.1500 XAMS 0XL10D00000000005MK6AF
16/12/2025 14:34:20 6 €30.1500 XAMS 0XL10700000000005MK6EF
16/12/2025 14:34:20 6 €30.1500 XAMS 0XL10700000000005MK6EG
16/12/2025 14:34:20 384 €30.1500 XAMS 0XL10140000000005MK9OC
16/12/2025 14:34:26 3 €30.1450 XAMS 0XL10110000000005MKAIK
16/12/2025 14:34:26 3 €30.1450 XAMS 0XL10170000000005MK6B1
16/12/2025 14:34:26 4 €30.1450 XAMS 0XL10700000000005MK6ET
16/12/2025 14:34:26 5 €30.1450 XAMS 0XL10700000000005MK6ES
16/12/2025 14:34:33 5 €30.1450 XAMS 0XL10170000000005MK6BC
16/12/2025 14:34:33 3 £26.3650 XLON 0XL10140000000005MK9P2
16/12/2025 14:34:33 3 £26.3650 XLON 0XL10140000000005MK9P3
16/12/2025 14:34:33 4 £26.3650 XLON 0XL10100000000005MK4MR
16/12/2025 14:34:33 4 £26.3650 XLON 0XL10110000000005MKAJC
16/12/2025 14:34:33 4 £26.3650 XLON 0XL10140000000005MK9P1
16/12/2025 14:34:33 4 £26.3650 XLON 0XL10D00000000005MK6B3
16/12/2025 14:34:33 5 £26.3650 XLON 0XL10100000000005MK4MQ
16/12/2025 14:34:33 5 £26.3650 XLON 0XL10140000000005MK9P0
16/12/2025 14:34:33 5 £26.3650 XLON 0XL10400000000005MK8G7
16/12/2025 14:34:33 5 £26.3650 XLON 0XL10700000000005MK6F7
16/12/2025 14:34:46 3 €30.1350 XAMS 0XL10110000000005MKAKI
16/12/2025 14:34:46 3 €30.1350 XAMS 0XL10140000000005MK9Q3
16/12/2025 14:34:46 3 €30.1400 XAMS 0XL10400000000005MK8H6
16/12/2025 14:34:46 3 €30.1400 XAMS 0XL10D00000000005MK6BR
16/12/2025 14:34:46 4 €30.1350 XAMS 0XL10D00000000005MK6C2
16/12/2025 14:34:46 4 €30.1400 XAMS 0XL10110000000005MKAKF
16/12/2025 14:34:46 4 €30.1400 XAMS 0XL10110000000005MKAKG
16/12/2025 14:34:46 5 €30.1350 XAMS 0XL10170000000005MK6BQ
16/12/2025 14:34:46 5 €30.1350 XAMS 0XL10A00000000005MK581
16/12/2025 14:34:46 5 €30.1350 XAMS 0XL10A00000000005MK582
16/12/2025 14:34:46 5 €30.1400 XAMS 0XL10100000000005MK4NV
16/12/2025 14:34:46 5 €30.1400 XAMS 0XL10140000000005MK9Q0
16/12/2025 14:34:46 6 €30.1350 XAMS 0XL10D00000000005MK6C1
16/12/2025 14:34:46 11 €30.1350 XAMS 0XL10A00000000005MK580
16/12/2025 14:34:46 252 €30.1400 XAMS 0XL10140000000005MK9PU
16/12/2025 14:34:46 492 €30.1400 XAMS 0XL10140000000005MK9PV
16/12/2025 14:34:46 3 £26.3550 XLON 0XL10D00000000005MK6C0
16/12/2025 14:34:46 3 £26.3600 XLON 0XL10A00000000005MK57T
16/12/2025 14:34:46 3 £26.3600 XLON 0XL10D00000000005MK6BU
16/12/2025 14:34:46 4 £26.3550 XLON 0XL10140000000005MK9Q2
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10100000000005MK4O0
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10110000000005MKAKH
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10140000000005MK9Q1
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10170000000005MK6BO
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10400000000005MK8H8
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10700000000005MK6G4
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10A00000000005MK57U
16/12/2025 14:34:46 4 £26.3600 XLON 0XL10D00000000005MK6BS
16/12/2025 14:34:46 5 £26.3550 XLON 0XL10400000000005MK8H9
16/12/2025 14:34:46 5 £26.3550 XLON 0XL10D00000000005MK6BV
16/12/2025 14:34:46 5 £26.3600 XLON 0XL10100000000005MK4O1
16/12/2025 14:34:46 5 £26.3600 XLON 0XL10170000000005MK6BP
16/12/2025 14:34:46 5 £26.3600 XLON 0XL10400000000005MK8H7
16/12/2025 14:34:46 5 £26.3600 XLON 0XL10A00000000005MK57S
16/12/2025 14:34:46 5 £26.3600 XLON 0XL10D00000000005MK6BT
16/12/2025 14:34:46 744 £26.3500 XLON 0XL10700000000005MK6G6
16/12/2025 14:34:46 765 £26.3600 XLON 0XL10700000000005MK6G3
16/12/2025 14:35:09 3 €30.1450 XAMS 0XL10100000000005MK4QB
16/12/2025 14:35:09 3 €30.1450 XAMS 0XL10110000000005MKAMV
16/12/2025 14:35:09 5 €30.1450 XAMS 0XL10700000000005MK6HO
16/12/2025 14:35:09 89 €30.1450 XAMS 0XL10140000000005MK9SV
16/12/2025 14:35:10 3 £26.3700 XLON 0XL10400000000005MK8JS
16/12/2025 14:35:10 3 £26.3700 XLON 0XL10D00000000005MK6E3
16/12/2025 14:35:10 4 £26.3700 XLON 0XL10D00000000005MK6E2
16/12/2025 14:35:12 3 €30.1450 XAMS 0XL10A00000000005MK5AJ
16/12/2025 14:35:12 4 €30.1450 XAMS 0XL10170000000005MK6DV
16/12/2025 14:35:14 3 €30.1400 XAMS 0XL10110000000005MKAN8
16/12/2025 14:35:14 3 €30.1400 XAMS 0XL10170000000005MK6E3
16/12/2025 14:35:14 5 €30.1400 XAMS 0XL10140000000005MK9T5
16/12/2025 3 £26.3650 XLON 0XL10170000000005MK6E2
14:35:14
16/12/2025 14:35:14 3 £26.3650 XLON 0XL10D00000000005MK6E7
16/12/2025 14:35:14 5 £26.3650 XLON 0XL10170000000005MK6E1
16/12/2025 14:35:15 3 €30.1300 XAMS 0XL10110000000005MKANG
16/12/2025 14:35:15 3 €30.1300 XAMS 0XL10170000000005MK6ED
16/12/2025 14:35:15 3 €30.1350 XAMS 0XL10D00000000005MK6ED
16/12/2025 14:35:15 4 €30.1300 XAMS 0XL10700000000005MK6I7
16/12/2025 14:35:15 4 €30.1300 XAMS 0XL10700000000005MK6I9
16/12/2025 14:35:15 4 €30.1300 XAMS 0XL10A00000000005MK5AU
16/12/2025 14:35:15 4 €30.1350 XAMS 0XL10110000000005MKANA
16/12/2025 14:35:15 4 €30.1350 XAMS 0XL10140000000005MK9T7
16/12/2025 14:35:15 4 €30.1350 XAMS 0XL10170000000005MK6E7
16/12/2025 14:35:15 4 €30.1350 XAMS 0XL10400000000005MK8K2
16/12/2025 14:35:15 4 €30.1350 XAMS 0XL10D00000000005MK6EC
16/12/2025 14:35:15 5 €30.1300 XAMS 0XL10140000000005MK9TB
16/12/2025 14:35:15 5 €30.1300 XAMS 0XL10400000000005MK8K5
16/12/2025 14:35:15 5 €30.1300 XAMS 0XL10A00000000005MK5AT
16/12/2025 14:35:15 5 €30.1350 XAMS 0XL10100000000005MK4QI
16/12/2025 14:35:15 5 €30.1350 XAMS 0XL10110000000005MKANB
16/12/2025 14:35:15 5 €30.1350 XAMS 0XL10110000000005MKANC
16/12/2025 14:35:15 5 €30.1350 XAMS 0XL10170000000005MK6E8
16/12/2025 14:35:15 5 €30.1350 XAMS 0XL10A00000000005MK5AS
16/12/2025 14:35:15 9 €30.1300 XAMS 0XL10D00000000005MK6EI
16/12/2025 14:35:15 531 €30.1300 XAMS 0XL10140000000005MK9TA
16/12/2025 14:35:15 842 €30.1350 XAMS 0XL10140000000005MK9T8
16/12/2025 14:35:15 3 £26.3600 XLON 0XL10140000000005MK9T6
16/12/2025 14:35:15 3 £26.3600 XLON 0XL10700000000005MK6I3
16/12/2025 14:35:15 3 £26.3600 XLON 0XL10D00000000005MK6EB
16/12/2025 14:35:15 4 £26.3600 XLON 0XL10400000000005MK8K1
16/12/2025 14:35:15 5 £26.3600 XLON 0XL10A00000000005MK5AR
16/12/2025 14:35:15 647 £26.3600 XLON 0XL10700000000005MK6I4
16/12/2025 14:35:16 3 £26.3550 XLON 0XL10100000000005MK4QS
16/12/2025 14:35:16 3 £26.3550 XLON 0XL10100000000005MK4QT
16/12/2025 14:35:16 3 £26.3550 XLON 0XL10100000000005MK4QU
16/12/2025 14:35:16 3 £26.3550 XLON 0XL10140000000005MK9TD
16/12/2025 14:35:16 3 £26.3550 XLON 0XL10400000000005MK8KA
16/12/2025 14:35:16 3 £26.3550 XLON 0XL10A00000000005MK5B1
16/12/2025 14:35:16 3 £26.3550 XLON 0XL10D00000000005MK6EM
16/12/2025 14:35:16 4 £26.3550 XLON 0XL10400000000005MK8K9
16/12/2025 14:35:16 5 £26.3550 XLON 0XL10100000000005MK4QV
16/12/2025 14:35:16 5 £26.3550 XLON 0XL10110000000005MKANH
16/12/2025 14:35:16 5 £26.3550 XLON 0XL10140000000005MK9TC
16/12/2025 14:35:16 5 £26.3550 XLON 0XL10700000000005MK6IA
16/12/2025 14:35:16 5 £26.3550 XLON 0XL10A00000000005MK5B2
16/12/2025 14:35:23 229 €30.1250 XAMS 0XL10140000000005MK9U1
16/12/2025 14:35:23 576 €30.1250 XAMS 0XL10140000000005MK9U0
16/12/2025 14:35:50 3 €30.1500 XAMS 0XL10140000000005MKA0O
16/12/2025 14:35:50 4 €30.1500 XAMS 0XL10400000000005MK8O9
16/12/2025 14:35:50 4 €30.1500 XAMS 0XL10A00000000005MK5E1
16/12/2025 14:35:50 6 €30.1500 XAMS 0XL10110000000005MKAR0
16/12/2025 14:35:50 6 €30.1500 XAMS 0XL10110000000005MKAR1
16/12/2025 14:36:01 3 €30.1450 XAMS 0XL10100000000005MK4TM
16/12/2025 14:36:01 3 €30.1450 XAMS 0XL10110000000005MKARN
16/12/2025 14:36:01 3 €30.1450 XAMS 0XL10400000000005MK8OV
16/12/2025 14:36:01 3 €30.1450 XAMS 0XL10700000000005MK6LM
16/12/2025 14:36:01 3 €30.1450 XAMS 0XL10D00000000005MK6I2
16/12/2025 14:36:01 4 €30.1450 XAMS 0XL10D00000000005MK6I1
16/12/2025 14:36:01 5 €30.1450 XAMS 0XL10170000000005MK6H7
16/12/2025 14:36:01 129 €30.1450 XAMS 0XL10140000000005MKA1F
16/12/2025 14:36:01 635 €30.1450 XAMS 0XL10140000000005MKA1E
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10100000000005MK4TK
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10100000000005MK4TL
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10140000000005MKA1B
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10140000000005MKA1C
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10140000000005MKA1D
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10170000000005MK6H6
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10700000000005MK6LI
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10700000000005MK6LK
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10700000000005MK6LL
16/12/2025 14:36:01 3 £26.3800 XLON 0XL10A00000000005MK5EH
16/12/2025 14:36:01 4 £26.3800 XLON 0XL10140000000005MKA1A
16/12/2025 14:36:01 4 £26.3800 XLON 0XL10A00000000005MK5EG
16/12/2025 14:36:01 5 £26.3800 XLON 0XL10110000000005MKARM
16/12/2025 14:36:01 5 £26.3800 XLON 0XL10140000000005MKA19
16/12/2025 14:36:01 6 £26.3800 XLON 0XL10400000000005MK8OT
16/12/2025 14:36:01 6 £26.3800 XLON 0XL10400000000005MK8OU
16/12/2025 14:36:01 6 £26.3800 XLON 0XL10D00000000005MK6I0
16/12/2025 14:36:01 947 £26.3800 XLON 0XL10700000000005MK6LJ
16/12/2025 14:36:03 3 €30.1400 XAMS 0XL10100000000005MK4TS
14:36:03
16/12/2025 3 €30.1400 0XL10110000000005MKASA
XAMS
16/12/2025 14:36:03 3 €30.1400 XAMS 0XL10110000000005MKASB
16/12/2025 14:36:03 3 €30.1400 XAMS 0XL10A00000000005MK5F1
16/12/2025 14:36:03 3 €30.1400 XAMS 0XL10D00000000005MK6I6
16/12/2025 14:36:03 4 €30.1400 XAMS 0XL10140000000005MKA1T
16/12/2025 14:36:03 4 €30.1400 XAMS 0XL10400000000005MK8PJ
16/12/2025 14:36:03 3 £26.3750 XLON 0XL10110000000005MKAS9
16/12/2025 14:36:03 3 £26.3750 XLON 0XL10400000000005MK8PI
16/12/2025 14:36:03 1,247 £26.3750 XLON 0XL10700000000005MK6ME
16/12/2025 14:36:28 3 €30.1400 XAMS 0XL10700000000005MK6OR
16/12/2025 14:36:28 3 €30.1400 XAMS 0XL10A00000000005MK5H1
16/12/2025 14:36:28 4 €30.1400 XAMS 0XL10110000000005MKAUA
16/12/2025 14:36:28 5 €30.1400 XAMS 0XL10110000000005MKAU9
16/12/2025 14:36:28 3 £26.3700 XLON 0XL10110000000005MKAU7
16/12/2025 14:36:28 3 £26.3700 XLON 0XL10140000000005MKA3U
16/12/2025 14:36:28 3 £26.3700 XLON 0XL10400000000005MK8RH
16/12/2025 14:36:28 4 £26.3700 XLON 0XL10100000000005MK4V6
16/12/2025 14:36:28 4 £26.3700 XLON 0XL10100000000005MK4V7
16/12/2025 14:36:28 4 £26.3700 XLON 0XL10140000000005MKA42
16/12/2025 14:36:28 4 £26.3700 XLON 0XL10700000000005MK6OO
16/12/2025 14:36:28 4 £26.3700 XLON 0XL10A00000000005MK5GV
16/12/2025 14:36:28 5 £26.3700 XLON 0XL10100000000005MK4V8
16/12/2025
16/12/2025		 14:36:28
14:36:28		 5
5		 £26.3700
£26.3700		 XLON
XLON		 0XL10140000000005MKA3V
0XL10170000000005MK6IF
16/12/2025 14:36:28 6 £26.3700 XLON 0XL10110000000005MKAU6
16/12/2025 14:36:28 6 £26.3700 XLON 0XL10140000000005MKA40
16/12/2025 14:36:28 6 £26.3700 XLON 0XL10170000000005MK6IE
16/12/2025 14:36:28 6 £26.3700 XLON 0XL10D00000000005MK6JE
16/12/2025 14:36:28 6 £26.3700 XLON 0XL10D00000000005MK6JF
16/12/2025 14:36:28 6 £26.3700 XLON 0XL10D00000000005MK6JG
16/12/2025 14:36:28 8 £26.3700 XLON 0XL10700000000005MK6OP
16/12/2025 14:36:28 8 £26.3700 XLON 0XL10700000000005MK6OQ
16/12/2025 14:36:28 8 £26.3700 XLON 0XL10A00000000005MK5H0
16/12/2025 14:36:28 9 £26.3700 XLON 0XL10140000000005MKA41
16/12/2025 14:36:55 3 €30.1500 XAMS 0XL10110000000005MKB03
16/12/2025 14:36:55 3 €30.1500 XAMS 0XL10A00000000005MK5JE
16/12/2025 14:36:55 3 €30.1500 XAMS 0XL10D00000000005MK6LG
16/12/2025 14:36:55 5 €30.1500 XAMS 0XL10110000000005MKB02
16/12/2025 14:36:55 3 £26.3750 XLON 0XL10110000000005MKB04
16/12/2025 14:36:55 3 £26.3750 XLON 0XL10140000000005MKA5T
16/12/2025 14:36:55 3 £26.3750 XLON 0XL10400000000005MK8TK
16/12/2025 14:36:55 4 £26.3750 XLON 0XL10170000000005MK6JC
16/12/2025 14:36:56 1,771 €30.1450 XAMS 0XL10140000000005MKA60
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10110000000005MKB0D
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10140000000005MKA65
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10170000000005MK6JI
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10400000000005MK8TQ
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10700000000005MK6QG
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10A00000000005MK5JM
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10A00000000005MK5JN
16/12/2025 14:36:58 3 €30.1350 XAMS 0XL10D00000000005MK6LS
16/12/2025 14:36:58 3 €30.1400 XAMS 0XL10100000000005MK512
16/12/2025 14:36:58 3 €30.1400 XAMS 0XL10400000000005MK8TP
16/12/2025 14:36:58 3 €30.1400 XAMS 0XL10700000000005MK6QC
16/12/2025 14:36:58 3 €30.1400 XAMS 0XL10D00000000005MK6LO
16/12/2025 14:36:58 4 €30.1350 XAMS 0XL10700000000005MK6QE
16/12/2025 14:36:58 4 €30.1350 XAMS 0XL10700000000005MK6QF
16/12/2025 14:36:58 4 €30.1400 XAMS 0XL10140000000005MKA64
16/12/2025 14:36:58 4 €30.1400 XAMS 0XL10700000000005MK6QB
16/12/2025 14:36:58 4 €30.1400 XAMS 0XL10700000000005MK6QD
16/12/2025 14:36:58 4 €30.1400 XAMS 0XL10A00000000005MK5JK
16/12/2025 14:36:58 4 €30.1400 XAMS 0XL10D00000000005MK6LP
16/12/2025 14:36:58 5 €30.1400 XAMS 0XL10D00000000005MK6LQ
16/12/2025 14:36:58 6 €30.1400 XAMS 0XL10A00000000005MK5JL
16/12/2025 14:37:00 3 €30.1350 XAMS 0XL10110000000005MKB0H
16/12/2025 14:37:00 3 €30.1350 XAMS 0XL10400000000005MK8U1
16/12/2025 14:37:00 3 €30.1350 XAMS 0XL10A00000000005MK5JT
16/12/2025 14:37:00 3 €30.1350 XAMS 0XL10D00000000005MK6M1
16/12/2025 14:37:00 4 €30.1350 XAMS 0XL10110000000005MKB0G
16/12/2025 14:37:00 5 €30.1350 XAMS 0XL10140000000005MKA68
16/12/2025 14:37:00 7 €30.1350 XAMS 0XL10170000000005MK6JN
16/12/2025 14:37:00 8 €30.1350 XAMS 0XL10140000000005MKA6A
16/12/2025 14:37:00 9 €30.1350 XAMS 0XL10140000000005MKA69
16/12/2025 14:37:00 472 €30.1350 XAMS 0XL10140000000005MKA6B
16/12/2025 14:37:00 2,316 €30.1350 XAMS 0XL10140000000005MKA6C
16/12/2025 14:37:08 3 £26.3650 XLON 0XL10100000000005MK51Q
16/12/2025 14:37:08 3 £26.3650 XLON 0XL10140000000005MKA74
16/12/2025 14:37:08 3 £26.3650 XLON 0XL10400000000005MK8UI
16/12/2025 14:37:08 3 £26.3650 XLON 0XL10400000000005MK8UJ
16/12/2025 14:37:08 3
16/12/2025 £26.3650 XLON 0XL10700000000005MK6R7
14:37:08 3 £26.3650 XLON 0XL10A00000000005MK5KH
16/12/2025 14:37:08 3 £26.3650 XLON 0XL10A00000000005MK5KI
16/12/2025 14:37:08 4 £26.3650 XLON 0XL10100000000005MK51P
16/12/2025 14:37:08 4 £26.3650 XLON 0XL10D00000000005MK6MM
16/12/2025 14:37:08 5 £26.3650 XLON 0XL10D00000000005MK6MN
16/12/2025 14:37:08 7 £26.3650 XLON 0XL10400000000005MK8UK
16/12/2025 14:37:08 424 £26.3650 XLON 0XL10700000000005MK6R6
16/12/2025 14:37:08 772 £26.3650 XLON 0XL10700000000005MK6R5
16/12/2025 14:37:57 3 €30.1300 XAMS 0XL10110000000005MKB6L
16/12/2025 14:37:57 3 €30.1300 XAMS 0XL10700000000005MK6UK
16/12/2025 14:37:57 3 €30.1300 XAMS 0XL10D00000000005MK6QB
16/12/2025 14:37:57 4 €30.1300 XAMS 0XL10100000000005MK554
16/12/2025 14:37:57 4 €30.1300 XAMS 0XL10700000000005MK6UL
16/12/2025 14:37:57 5 €30.1300 XAMS 0XL10A00000000005MK5O1
16/12/2025 14:37:57 9 €30.1300 XAMS 0XL10170000000005MK6N2
16/12/2025 14:37:57 173 €30.1300 XAMS 0XL10140000000005MKAAQ
16/12/2025 14:37:57 204 €30.1300 XAMS 0XL10140000000005MKAAS
16/12/2025 14:37:57 296 €30.1300 XAMS 0XL10140000000005MKAAR
16/12/2025 14:37:57 3 £26.3600 XLON 0XL10100000000005MK553
16/12/2025 14:37:57 3 £26.3600 XLON 0XL10140000000005MKAAP
16/12/2025 14:37:57 3 £26.3600 XLON 0XL10170000000005MK6N1
16/12/2025 14:37:57 3 £26.3600 XLON 0XL10400000000005MK92G
16/12/2025 14:37:57 3 £26.3600 XLON 0XL10D00000000005MK6Q8
16/12/2025 14:37:57 3 £26.3600 XLON 0XL10D00000000005MK6Q9
16/12/2025 14:37:57 4 £26.3600 XLON 0XL10140000000005MKAAM
16/12/2025 14:37:57 5 £26.3600 XLON 0XL10110000000005MKB6K
16/12/2025 14:37:57 5 £26.3600 XLON 0XL10140000000005MKAAN
16/12/2025 14:37:57 5 £26.3600 XLON 0XL10140000000005MKAAO
16/12/2025 14:37:57 5 £26.3600 XLON 0XL10A00000000005MK5NV
16/12/2025 14:37:57 5 £26.3600 XLON 0XL10A00000000005MK5O0
0XL10700000000005MK6UI
0XL10D00000000005MK6QA
0XL10700000000005MK6UJ
0XL10A00000000005MK5O8
0XL10170000000005MK6N6
0XL10170000000005MK6N5
0XL10400000000005MK92M
0XL10700000000005MK6UQ
0XL10D00000000005MK6QJ
0XL10110000000005MKB6T
0XL10110000000005MKB6Q
0XL10110000000005MKB6S
0XL10110000000005MKB6R
0XL10140000000005MKAB4
0XL10140000000005MKAB7
0XL10140000000005MKAB2
0XL10140000000005MKAB3
0XL10140000000005MKAB5
0XL10140000000005MKAB6
0XL10140000000005MKAB8
0XL10140000000005MKAB9
0XL10140000000005MKAB1
0XL10170000000005MK6N3
0XL10400000000005MK92J
0XL10700000000005MK6UP
0XL10D00000000005MK6QH
0XL10140000000005MKAB0
0XL10170000000005MK6N4
0XL10400000000005MK92K
0XL10400000000005MK92L
0XL10A00000000005MK5O5
0XL10100000000005MK555
0XL10700000000005MK6UO
0XL10A00000000005MK5O3
0XL10D00000000005MK6QG
0XL10140000000005MKAAV
0XL10110000000005MKB6O
0XL10D00000000005MK6QI
0XL10100000000005MK556
0XL10100000000005MK557
0XL10A00000000005MK5O4
0XL10700000000005MK6UN
0XL10170000000005MK6OJ
0XL10400000000005MK948
0XL10A00000000005MK5PJ
0XL10A00000000005MK5PK
0XL10D00000000005MK6S3
0XL10110000000005MKB8G
0XL10100000000005MK56M
0XL10700000000005MK708
0XL10A00000000005MK5PI
0XL10D00000000005MK6S4
0XL10110000000005MKB8H
0XL10700000000005MK704
0XL10D00000000005MK6S0
0XL10110000000005MKB8I
0XL10110000000005MKB8J
0XL10140000000005MKADP
0XL10170000000005MK6OI
0XL10170000000005MK6OK
0XL10400000000005MK947
0XL10700000000005MK709
0XL10A00000000005MK5PH
0XL10A00000000005MK5PE
0XL10400000000005MK946
0XL10A00000000005MK5PF
0XL10D00000000005MK6S1
0XL10D00000000005MK6S2
0XL10700000000005MK707
0XL10100000000005MK56K
0XL10100000000005MK56L
0XL10110000000005MKB8F
0XL10140000000005MKADN
0XL10700000000005MK705
0XL10700000000005MK706
0XL10A00000000005MK5PG
0XL10170000000005MK6OH
0XL10140000000005MKADM
0XL10140000000005MKADL
0XL10140000000005MKADO
0XL10400000000005MK944
0XL10170000000005MK6OG
0XL10100000000005MK56I
0XL10D00000000005MK6RS
0XL10D00000000005MK6RU
0XL10100000000005MK56J
16/12/2025 14:38:17 6 £26.3500 XLON 0XL10A00000000005MK5PD
16/12/2025 14:38:17 6 £26.3500 XLON 0XL10D00000000005MK6RT
16/12/2025 14:38:17 7 £26.3500 XLON 0XL10400000000005MK945
16/12/2025 14:38:17 13 £26.3500 XLON 0XL10D00000000005MK6RV
16/12/2025 14:38:17 2,160 £26.3500 XLON 0XL10700000000005MK703
16/12/2025 14:38:25 3 €30.1150 XAMS 0XL10110000000005MKB9B
16/12/2025 14:38:25 3 €30.1150 XAMS 0XL10140000000005MKAEM
16/12/2025 14:38:25 4 €30.1150 XAMS 0XL10110000000005MKB97
16/12/2025 14:38:25 4 €30.1150 XAMS 0XL10110000000005MKB98
16/12/2025 14:38:25 4 €30.1150 XAMS 0XL10170000000005MK6P1
16/12/2025 14:38:25 4 €30.1150 XAMS 0XL10700000000005MK70I
16/12/2025 14:38:25 5 €30.1150 XAMS 0XL10D00000000005MK6T1
16/12/2025 14:38:25 6 €30.1150 XAMS 0XL10110000000005MKB99
16/12/2025 14:38:25 6 €30.1150 XAMS 0XL10110000000005MKB9A
16/12/2025 14:38:25 7 €30.1150 XAMS 0XL10140000000005MKAEN
16/12/2025 14:38:25 7 €30.1150 XAMS 0XL10700000000005MK70J
16/12/2025 14:38:25 112 €30.1150 XAMS 0XL10D00000000005MK6T3
16/12/2025 14:38:25 194 €30.1150 XAMS 0XL10D00000000005MK6T5
16/12/2025 14:38:25 252 €30.1150 XAMS 0XL10D00000000005MK6T2
16/12/2025 14:38:25 524 €30.1150 XAMS 0XL10D00000000005MK6T0
16/12/2025 14:38:25 3 £26.3450 XLON 0XL10100000000005MK57B
16/12/2025 14:38:25 3 £26.3450 XLON 0XL10100000000005MK57C
16/12/2025 14:38:25 3 £26.3450 XLON 0XL10140000000005MKAEL
16/12/2025 14:38:25 3 £26.3450 XLON 0XL10700000000005MK70F
16/12/2025 14:38:25 4 £26.3450 XLON 0XL10100000000005MK57D
16/12/2025 14:38:25 4 £26.3450 XLON 0XL10140000000005MKAEJ
16/12/2025 14:38:25 4 £26.3450 XLON 0XL10170000000005MK6P0
16/12/2025 14:38:25 4 £26.3450 XLON 0XL10700000000005MK70G
16/12/2025 14:38:25 4 £26.3450 XLON 0XL10D00000000005MK6ST
16/12/2025 14:38:25 5 £26.3450 XLON 0XL10110000000005MKB96
16/12/2025 14:38:25 5 £26.3450 XLON 0XL10170000000005MK6OV
16/12/2025 14:38:25 5 £26.3450 XLON 0XL10A00000000005MK5Q1
16/12/2025 14:38:25 5 £26.3450 XLON 0XL10D00000000005MK6SS
16/12/2025 14:38:25 5 £26.3450 XLON 0XL10D00000000005MK6SU
16/12/2025 14:38:25 6 £26.3450 XLON 0XL10110000000005MKB95
16/12/2025 14:38:25 6 £26.3450 XLON 0XL10140000000005MKAEH
16/12/2025 14:38:25 6 £26.3450 XLON 0XL10140000000005MKAEI
16/12/2025 14:38:25 6 £26.3450 XLON 0XL10400000000005MK94N
16/12/2025 14:38:25 6 £26.3450 XLON 0XL10400000000005MK94O
16/12/2025 14:38:25 6 £26.3450 XLON 0XL10700000000005MK70H
16/12/2025 14:38:25 6 £26.3450 XLON 0XL10A00000000005MK5Q0
16/12/2025 14:38:25 7 £26.3450 XLON 0XL10140000000005MKAEK
16/12/2025 14:38:25 7 £26.3450 XLON 0XL10D00000000005MK6SV
16/12/2025 14:38:27 3 €30.1100 XAMS 0XL10A00000000005MK5Q8
16/12/2025 14:38:27 5 €30.1100 XAMS 0XL10110000000005MKB9I
16/12/2025 14:38:27 6 €30.1100 XAMS 0XL10170000000005MK6P5
16/12/2025 14:38:27 7 €30.1100 XAMS 0XL10100000000005MK57I
16/12/2025 14:38:27 2,861 €30.1100 XAMS 0XL10140000000005MKAEP
16/12/2025 14:38:33 4 £26.3400 XLON 0XL10400000000005MK955
16/12/2025 14:38:33 155 £26.3400 XLON 0XL10700000000005MK70T
16/12/2025 14:38:36 3 £26.3400 XLON 0XL10140000000005MKAF9
16/12/2025 14:38:36 3 £26.3400 XLON 0XL10140000000005MKAFA
16/12/2025 14:38:36 4 £26.3400 XLON 0XL10100000000005MK580
16/12/2025 14:38:36 4 £26.3400 XLON 0XL10A00000000005MK5QM
16/12/2025 14:38:36 4 £26.3400 XLON 0XL10D00000000005MK6TN
16/12/2025 14:38:36 5 £26.3400 XLON 0XL10400000000005MK95A
16/12/2025 14:38:36 6 £26.3400 XLON 0XL10A00000000005MK5QL
16/12/2025 14:38:36 6
16/12/2025 £26.3400 XLON 0XL10D00000000005MK6TM
16/12/2025 14:38:36 20 £26.3400 XLON 0XL10700000000005MK713
14:38:36 102 £26.3400 XLON 0XL10700000000005MK712
16/12/2025 14:38:36 319 £26.3400 XLON 0XL10700000000005MK714
16/12/2025 14:38:36 948 £26.3400 XLON 0XL10700000000005MK711
16/12/2025 14:39:01 3 €30.1050 XAMS 0XL10110000000005MKBBP
16/12/2025 14:39:01 3 €30.1050 XAMS 0XL10D00000000005MK6V9
16/12/2025 14:39:01 4 €30.1050 XAMS 0XL10110000000005MKBBO
16/12/2025 14:39:01 4 €30.1050 XAMS 0XL10A00000000005MK5S9
16/12/2025 14:39:01 4 €30.1050 XAMS 0XL10D00000000005MK6V8
16/12/2025 14:39:01 5 €30.1050 XAMS 0XL10170000000005MK6QP
16/12/2025 14:39:01 5 €30.1050 XAMS 0XL10170000000005MK6QQ
16/12/2025 14:39:01 5 €30.1050 XAMS 0XL10400000000005MK97M
16/12/2025 14:39:01 5 €30.1050 XAMS 0XL10A00000000005MK5S7
16/12/2025 14:39:01 6 €30.1050 XAMS 0XL10700000000005MK72P
16/12/2025 14:39:01 6 €30.1050 XAMS 0XL10700000000005MK72Q
16/12/2025 14:39:01 6 €30.1050 XAMS 0XL10700000000005MK72S
16/12/2025 14:39:01 8 €30.1050 XAMS 0XL10140000000005MKAGG
16/12/2025 14:39:01 8 €30.1050 XAMS 0XL10170000000005MK6QR
16/12/2025 14:39:01 8 €30.1050 XAMS 0XL10A00000000005MK5S8
16/12/2025 14:39:01 8 €30.1050 XAMS 0XL10D00000000005MK6VA
16/12/2025 14:39:01 9 €30.1050 XAMS 0XL10100000000005MK58O
16/12/2025 14:39:01 9 €30.1050 XAMS 0XL10A00000000005MK5SA
16/12/2025 14:39:01 10 €30.1050 XAMS 0XL10700000000005MK72R
16/12/2025 14:39:01 11 €30.1050 XAMS 0XL10400000000005MK97N
16/12/2025 14:39:01 3 £26.3400 XLON 0XL10D00000000005MK6V7
16/12/2025 14:39:04 3 €30.0950 XAMS 0XL10A00000000005MK5SS
16/12/2025 14:39:04 3 €30.1000 XAMS 0XL10100000000005MK597
16/12/2025 14:39:04 3 €30.1000 XAMS 0XL10110000000005MKBCK
16/12/2025 14:39:04 3 €30.1000 XAMS 0XL10170000000005MK6RD
16/12/2025 14:39:04 3 €30.1000 XAMS 0XL10A00000000005MK5SQ
16/12/2025 14:39:04 4 €30.0950 XAMS 0XL10170000000005MK6RE
16/12/2025 14:39:04 4 €30.0950 XAMS 0XL10170000000005MK6RF
16/12/2025 14:39:04 4 €30.0950 XAMS 0XL10400000000005MK98C
16/12/2025 14:39:04 5 €30.0950 XAMS 0XL10110000000005MKBCO
16/12/2025 14:39:04 5 €30.0950 XAMS 0XL10700000000005MK73R
16/12/2025 14:39:04 5 €30.0950 XAMS 0XL10A00000000005MK5SR
16/12/2025 14:39:04 5 €30.1000 XAMS 0XL10110000000005MKBCM
16/12/2025 14:39:04 5 €30.1000 XAMS 0XL10140000000005MKAGU
16/12/2025 14:39:04 5 €30.1000 XAMS 0XL10170000000005MK6RC
16/12/2025 14:39:04 5 €30.1000 XAMS 0XL10D00000000005MK6VV
16/12/2025 14:39:04 6 €30.1000 XAMS 0XL10110000000005MKBCJ
16/12/2025 14:39:04 6 €30.1000 XAMS 0XL10110000000005MKBCL
16/12/2025 14:39:04 6 €30.1000 XAMS 0XL10700000000005MK73Q
16/12/2025 14:39:04 8 €30.1000 XAMS 0XL10140000000005MKAGS
16/12/2025 14:39:04 8 €30.1000 XAMS 0XL10400000000005MK98A
16/12/2025 14:39:04 605 €30.1000 XAMS 0XL10140000000005MKAGT
16/12/2025 14:39:04 3 £26.3350 XLON 0XL10100000000005MK595
16/12/2025 14:39:04 3 £26.3350 XLON 0XL10110000000005MKBCF
16/12/2025 14:39:04 4 £26.3350 XLON 0XL10140000000005MKAGP
16/12/2025 14:39:04 4 £26.3350 XLON 0XL10400000000005MK986
16/12/2025 14:39:04 5 £26.3350 XLON 0XL10110000000005MKBCG
16/12/2025 14:39:04 5 £26.3350 XLON 0XL10140000000005MKAGQ
16/12/2025 14:39:04 5 £26.3350 XLON 0XL10170000000005MK6R7
16/12/2025 14:39:04 5 £26.3350 XLON 0XL10700000000005MK73J
16/12/2025 14:39:04 5 £26.3350 XLON 0XL10D00000000005MK6VT
16/12/2025 14:39:04 6 £26.3350 XLON 0XL10100000000005MK596
16/12/2025 14:39:04 6 £26.3350 XLON 0XL10140000000005MKAGR
16/12/2025 14:39:04 6 £26.3350 XLON 0XL10400000000005MK988
16/12/2025 14:39:04 6 £26.3350 XLON 0XL10A00000000005MK5SO
16/12/2025 14:39:04 6 £26.3350 XLON 0XL10D00000000005MK6VU
16/12/2025 14:39:04 7 £26.3350 XLON 0XL10100000000005MK594
16/12/2025 14:39:04 7 £26.3350 XLON 0XL10700000000005MK73H
16/12/2025 14:39:04 7 £26.3350 XLON 0XL10A00000000005MK5SP
16/12/2025 14:39:04 8 £26.3350 XLON 0XL10400000000005MK987
16/12/2025 14:39:04 8 £26.3350 XLON 0XL10700000000005MK73I
16/12/2025 14:39:04 1,440 £26.3350 XLON 0XL10700000000005MK73K
16/12/2025 14:39:06 3 £26.3300 XLON 0XL10100000000005MK599
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10100000000005MK59B
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10140000000005MKAH8
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10140000000005MKAH9
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10140000000005MKAHA
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10170000000005MK6RP
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10400000000005MK98R
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10A00000000005MK5TF
16/12/2025 14:39:06 4 £26.3300 XLON 0XL10D00000000005MK707
16/12/2025 14:39:06 5 £26.3300 XLON 0XL10100000000005MK59A
16/12/2025 14:39:06 6 £26.3300 XLON 0XL10D00000000005MK708
16/12/2025 14:39:06 6 £26.3300 XLON 0XL10D00000000005MK709
16/12/2025 14:39:06 13 £26.3300 XLON 0XL10A00000000005MK5TE
16/12/2025 14:39:06 1,146 £26.3300 XLON 0XL10700000000005MK74A
16/12/2025 14:39:32 5 €30.1050 XAMS 0XL10110000000005MKBFF
16/12/2025 €30.1200 0XL10140000000005MKANO
16/12/2025
14:40:28 3 XAMS
14:40:28 3 €30.1200 XAMS 0XL10170000000005MK6VJ
16/12/2025 14:40:28 4 €30.1200 XAMS 0XL10D00000000005MK75C
16/12/2025 14:40:28 4 €30.1200 XAMS 0XL10D00000000005MK75D
16/12/2025 14:40:28 5 €30.1200 XAMS 0XL10110000000005MKBKF
16/12/2025 14:40:28 6 €30.1200 XAMS 0XL10A00000000005MK62M
16/12/2025 14:40:28 137 €30.1200 XAMS 0XL10140000000005MKANP
16/12/2025 14:40:37 3 €30.1150 XAMS 0XL10700000000005MK7AL
16/12/2025 14:40:37 5 €30.1150 XAMS 0XL10400000000005MK9EN
16/12/2025 14:40:37 5 €30.1150 XAMS 0XL10700000000005MK7AK
16/12/2025 14:40:37 6 €30.1150 XAMS 0XL10140000000005MKAOH
16/12/2025 14:40:37 75 €30.1150 XAMS 0XL10140000000005MKAOG
16/12/2025 14:40:37 1,393 €30.1150 XAMS 0XL10140000000005MKAOF
16/12/2025 14:40:39 1 €30.1100 XAMS 0XL10140000000005MKAOR
16/12/2025 14:40:39 2 €30.1100 XAMS 0XL10140000000005MKAOP
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10100000000005MK5DQ
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10110000000005MKBLK
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10110000000005MKBLL
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10110000000005MKBLM
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10140000000005MKAOQ
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10700000000005MK7AV
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10A00000000005MK63T
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10D00000000005MK768
16/12/2025 14:40:39 3 €30.1100 XAMS 0XL10D00000000005MK769
16/12/2025 14:40:39 4 €30.1100 XAMS 0XL10170000000005MK70H
16/12/2025 14:40:39 4 €30.1100 XAMS 0XL10170000000005MK70J
16/12/2025 14:40:39 4 €30.1100 XAMS 0XL10700000000005MK7B0
16/12/2025 14:40:39 4 €30.1100 XAMS 0XL10D00000000005MK767
16/12/2025 14:40:39 5 €30.1100 XAMS 0XL10170000000005MK70K
16/12/2025 14:40:39 5 €30.1100 XAMS 0XL10A00000000005MK63R
16/12/2025 14:40:39 6 €30.1100 XAMS 0XL10100000000005MK5DP
16/12/2025
16/12/2025		 14:40:39
14:40:39		 6
6		 €30.1100
€30.1100		 XAMS
XAMS		 0XL10110000000005MKBLJ
0XL10140000000005MKAOS
16/12/2025 14:40:39 6 €30.1100 XAMS 0XL10700000000005MK7B2
16/12/2025 14:40:39 7 €30.1100 XAMS 0XL10A00000000005MK63U
16/12/2025 14:40:39 460 €30.1100 XAMS 0XL10140000000005MKAOT
16/12/2025 14:40:39 3 £26.3450 XLON 0XL10700000000005MK7AU
16/12/2025 14:40:39 3 £26.3450 XLON 0XL10A00000000005MK63Q
16/12/2025 14:40:39 3 £26.3450 XLON 0XL10A00000000005MK63S
16/12/2025 14:40:39 5 £26.3450 XLON 0XL10700000000005MK7B1
16/12/2025 14:40:55 3 €30.1050 XAMS 0XL10100000000005MK5EP
16/12/2025 14:40:55 3 €30.1050 XAMS 0XL10140000000005MKAPH
16/12/2025 14:40:55 3 €30.1050 XAMS 0XL10D00000000005MK77B
16/12/2025 14:40:55 5 €30.1050 XAMS 0XL10A00000000005MK648
16/12/2025 14:40:55 5 €30.1050 XAMS 0XL10D00000000005MK77C
16/12/2025 14:40:55 6 €30.1050 XAMS 0XL10400000000005MK9FO
16/12/2025 14:40:55 1,424 €30.1050 XAMS 0XL10140000000005MKAPI
16/12/2025 14:40:55 3 £26.3400 XLON 0XL10100000000005MK5EO
16/12/2025 14:40:55 3 £26.3400 XLON 0XL10700000000005MK7BK
16/12/2025 14:40:59 3 €30.1000 XAMS 0XL10110000000005MKBNL
16/12/2025 14:40:59 3 €30.1000 XAMS 0XL10140000000005MKAQ2
16/12/2025 14:40:59 3 €30.1000 XAMS 0XL10170000000005MK71O
16/12/2025 14:40:59 3 €30.1000 XAMS 0XL10A00000000005MK64G
16/12/2025 14:40:59 4 €30.1000 XAMS 0XL10110000000005MKBNI
16/12/2025 14:40:59 4 €30.1000 XAMS 0XL10110000000005MKBNJ
16/12/2025 14:40:59 4 €30.1000 XAMS 0XL10170000000005MK71N
16/12/2025 14:40:59 4 €30.1000 XAMS 0XL10700000000005MK7BP
16/12/2025 14:40:59 4 €30.1000 XAMS 0XL10700000000005MK7BQ
16/12/2025 14:40:59 4 €30.1000 XAMS 0XL10A00000000005MK64H
16/12/2025 14:40:59 4 €30.1000 XAMS 0XL10D00000000005MK77H
16/12/2025 14:40:59 5 €30.1000 XAMS 0XL10170000000005MK71Q
16/12/2025 14:40:59 6 €30.1000 XAMS 0XL10170000000005MK71P
16/12/2025 14:40:59 6 €30.1000 XAMS 0XL10400000000005MK9G7
16/12/2025 14:40:59 7 €30.1000 XAMS 0XL10110000000005MKBNK
16/12/2025 14:40:59 7 €30.1000 XAMS 0XL10140000000005MKAQ3
16/12/2025 14:40:59 7 €30.1000 XAMS 0XL10700000000005MK7BR
16/12/2025 14:40:59 8 €30.1000 XAMS 0XL10100000000005MK5EU
16/12/2025 14:40:59 1,274 €30.1000 XAMS 0XL10140000000005MKAQ1
16/12/2025 14:41:00 3 €30.0950 XAMS 0XL10A00000000005MK64T
16/12/2025 14:41:00 4 €30.0950 XAMS 0XL10110000000005MKBNT
16/12/2025 14:41:00 4 €30.0950 XAMS 0XL10A00000000005MK64U
16/12/2025 14:41:00 5 €30.0950 XAMS 0XL10110000000005MKBNS
16/12/2025 14:41:00 5 €30.0950 XAMS 0XL10170000000005MK723
16/12/2025 14:41:00 5 €30.0950 XAMS 0XL10700000000005MK7C8
16/12/2025 14:41:00 5 €30.0950 XAMS 0XL10A00000000005MK64V
16/12/2025 14:41:00 5 €30.0950 XAMS 0XL10D00000000005MK77K
16/12/2025 14:41:00 5 €30.0950 XAMS 0XL10D00000000005MK77L
16/12/2025 14:41:00 6 €30.0950 XAMS 0XL10100000000005MK5F0
16/12/2025 14:41:00 6 €30.0950 XAMS 0XL10110000000005MKBNR
16/12/2025 14:41:00 6 €30.0950 XAMS 0XL10140000000005MKAQ8
16/12/2025 14:41:00 6 €30.0950 XAMS 0XL10170000000005MK724
16/12/2025 14:41:00 6 €30.0950 XAMS 0XL10400000000005MK9GC
16/12/2025 14:41:00 7 €30.0950 XAMS 0XL10100000000005MK5F1
16/12/2025 14:41:00 7 €30.0950 XAMS 0XL10170000000005MK722
16/12/2025 14:41:00 7 €30.0950 XAMS 0XL10D00000000005MK77M
16/12/2025 14:41:00 1,125 €30.0950 XAMS 0XL10140000000005MKAQ9
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10100000000005MK5EV
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10110000000005MKBNP
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10110000000005MKBNQ
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10140000000005MKAQ7
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10700000000005MK7C6
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10A00000000005MK64O
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10D00000000005MK77I
16/12/2025 14:41:00 3 £26.3350 XLON 0XL10D00000000005MK77J
16/12/2025 14:41:00 4 £26.3350 XLON 0XL10140000000005MKAQ6
16/12/2025 14:41:00 4 £26.3350 XLON 0XL10400000000005MK9G9
16/12/2025 14:41:00 4 £26.3350 XLON 0XL10A00000000005MK64P
16/12/2025 14:41:00 5 £26.3350 XLON 0XL10140000000005MKAQ5
16/12/2025 14:41:00 5 £26.3350 XLON 0XL10170000000005MK721
16/12/2025 14:41:00 5 £26.3350 XLON 0XL10400000000005MK9GA
16/12/2025 14:41:00 5 £26.3350 XLON 0XL10A00000000005MK64Q
16/12/2025 14:41:00 6 £26.3350 XLON 0XL10400000000005MK9G8
16/12/2025 14:41:00 6 £26.3350 XLON 0XL10400000000005MK9GB
16/12/2025 14:41:00 6 £26.3350 XLON 0XL10700000000005MK7C7
16/12/2025 14:41:00 741 £26.3350 XLON 0XL10700000000005MK7C5
16/12/2025 14:41:01 3 £26.3300 XLON 0XL10100000000005MK5F4
16/12/2025 14:41:01 3 £26.3300 XLON 0XL10140000000005MKAQI
16/12/2025 14:41:01 3 £26.3300 XLON 0XL10140000000005MKAQJ
14:41:01 3 £26.3300 XLON 0XL10A00000000005MK653
16/12/2025 3 £26.3300 XLON 0XL10D00000000005MK77V
16/12/2025 14:41:01 XLON 0XL10140000000005MKAQH
16/12/2025 14:41:01 4 £26.3300
16/12/2025 14:41:01 4 £26.3300 XLON 0XL10170000000005MK72B
16/12/2025 14:41:01 4 £26.3300 XLON 0XL10700000000005MK7CA
16/12/2025 14:41:01 4 £26.3300 XLON 0XL10D00000000005MK77U
16/12/2025 14:41:01 5 £26.3300 XLON 0XL10100000000005MK5F3
16/12/2025 14:41:01 6 £26.3300 XLON 0XL10D00000000005MK77T
16/12/2025 14:41:08 3 €30.0850 XAMS 0XL10100000000005MK5FT
16/12/2025 14:41:08 3 €30.0850 XAMS 0XL10110000000005MKBP3
16/12/2025 14:41:08 3 €30.0850 XAMS 0XL10170000000005MK73A
16/12/2025 14:41:08 3 €30.0850 XAMS 0XL10D00000000005MK79B
16/12/2025 14:41:08 3 €30.0900 XAMS 0XL10110000000005MKBOV
16/12/2025 14:41:08 3 €30.0900 XAMS 0XL10110000000005MKBP0
16/12/2025 14:41:08 3 €30.0900 XAMS 0XL10140000000005MKARM
16/12/2025 14:41:08 3 €30.0900 XAMS 0XL10170000000005MK735
16/12/2025 14:41:08 3 €30.0900 XAMS 0XL10170000000005MK736
16/12/2025 14:41:08 3 €30.0900 XAMS 0XL10700000000005MK7DD
16/12/2025 14:41:08 3 €30.0900 XAMS 0XL10700000000005MK7DE
16/12/2025 14:41:08 4 €30.0850 XAMS 0XL10100000000005MK5FS
16/12/2025 14:41:08 4 €30.0850 XAMS 0XL10110000000005MKBP4
16/12/2025 14:41:08 4 €30.0850 XAMS 0XL10140000000005MKAS3
16/12/2025 14:41:08 4 €30.0850 XAMS 0XL10140000000005MKAS7
16/12/2025 14:41:08 4 €30.0850 XAMS 0XL10400000000005MK9HG
16/12/2025 14:41:08 4 €30.0850 XAMS 0XL10700000000005MK7DR
16/12/2025 14:41:08 4 €30.0850 XAMS 0XL10D00000000005MK79A
16/12/2025 14:41:08 4 €30.0900 XAMS 0XL10700000000005MK7DF
16/12/2025 14:41:08 5 €30.0850 XAMS 0XL10110000000005MKBP2
16/12/2025 14:41:08 5 €30.0850 XAMS 0XL10400000000005MK9HF
16/12/2025 14:41:08 5 €30.0850 XAMS 0XL10700000000005MK7DQ
16/12/2025 14:41:08 5 €30.0900 XAMS 0XL10A00000000005MK65O
16/12/2025 14:41:08 6 €30.0850 XAMS 0XL10D00000000005MK799
16/12/2025 14:41:08 10 €30.0850 XAMS 0XL10A00000000005MK660
16/12/2025 14:41:08 214 €30.0850 XAMS 0XL10140000000005MKAS2
16/12/2025 14:41:08 224 €30.0850 XAMS 0XL10140000000005MKAS4
16/12/2025 14:41:08 1,162 €30.0850 XAMS 0XL10140000000005MKAS5
16/12/2025 14:41:08 3 £26.3250 XLON 0XL10100000000005MK5FM
16/12/2025 14:41:08 3 £26.3250 XLON 0XL10D00000000005MK792
16/12/2025 14:41:08 3 £26.3250 XLON 0XL10D00000000005MK794
16/12/2025 14:41:08 4 £26.3200 XLON 0XL10100000000005MK5FO
16/12/2025 14:41:08 4 £26.3200 XLON 0XL10A00000000005MK65U
16/12/2025 14:41:08 4 £26.3250 XLON 0XL10140000000005MKARK
16/12/2025 14:41:08 4 £26.3250 XLON 0XL10400000000005MK9H8
16/12/2025 14:41:08 5 £26.3200 XLON 0XL10100000000005MK5FP
16/12/2025 14:41:08 5 £26.3200 XLON 0XL10400000000005MK9HE
16/12/2025 14:41:08 5 £26.3200 XLON 0XL10D00000000005MK796
16/12/2025 14:41:08 5 £26.3200 XLON 0XL10D00000000005MK798
16/12/2025 14:41:08 5 £26.3250 XLON 0XL10700000000005MK7D8
16/12/2025 14:41:08 5 £26.3250 XLON 0XL10700000000005MK7DB
16/12/2025 14:41:08 5 £26.3250 XLON 0XL10A00000000005MK65L
16/12/2025 14:41:08 6 £26.3200 XLON 0XL10140000000005MKARS
16/12/2025 14:41:08 6 £26.3200 XLON 0XL10700000000005MK7DK
16/12/2025 14:41:08 6 £26.3200 XLON 0XL10D00000000005MK797
16/12/2025 14:41:08 6 £26.3250 XLON 0XL10170000000005MK734
16/12/2025 14:41:08 6 £26.3250 XLON 0XL10400000000005MK9H7
16/12/2025 14:41:08 7 £26.3200 XLON 0XL10100000000005MK5FR
16/12/2025 14:41:08 7 £26.3250 XLON 0XL10110000000005MKBOU
16/12/2025 14:41:08 7 £26.3250 XLON 0XL10140000000005MKARJ
16/12/2025 14:41:08 7 £26.3250 XLON 0XL10A00000000005MK65N
16/12/2025 14:41:08 8 £26.3250 XLON 0XL10D00000000005MK793
16/12/2025 14:41:08 9 £26.3250 XLON 0XL10700000000005MK7DC
16/12/2025 14:41:08 10 £26.3200 XLON 0XL10100000000005MK5FQ
16/12/2025 14:41:08 10 £26.3200 XLON 0XL10140000000005MKARR
16/12/2025 14:41:08 10 £26.3200 XLON 0XL10170000000005MK739
16/12/2025 14:41:08 10 £26.3250 XLON 0XL10100000000005MK5FN
16/12/2025 14:41:08 10 £26.3250 XLON 0XL10400000000005MK9HA
16/12/2025 14:41:08 11 £26.3200 XLON 0XL10140000000005MKARQ
16/12/2025 14:41:08 11 £26.3250 XLON 0XL10A00000000005MK65M
16/12/2025 14:41:08 13 £26.3250 XLON 0XL10140000000005MKARL
16/12/2025 14:41:08 15 £26.3250 XLON 0XL10110000000005MKBOT
16/12/2025 14:41:08 15 £26.3250 XLON 0XL10400000000005MK9H9
16/12/2025 14:41:08 87 £26.3200 XLON 0XL10700000000005MK7DJ
16/12/2025 14:41:08 1,245 £26.3250 XLON 0XL10700000000005MK7DA
16/12/2025 14:41:08 1,730 £26.3200 XLON 0XL10700000000005MK7DI
16/12/2025 14:41:08 1,974 £26.3250 XLON 0XL10700000000005MK7D9
16/12/2025 14:41:41 3 €30.0950 XAMS 0XL10700000000005MK7GG
16/12/2025 14:41:41 363 €30.0950 XAMS 0XL10140000000005MKAVP
16/12/2025 14:41:47 3 €30.0900 XAMS 0XL10100000000005MK5IB
16/12/2025 14:41:47 3 €30.0900 XAMS 0XL10110000000005MKBSQ
16/12/2025 14:41:47 3 €30.0900 XAMS 0XL10110000000005MKBSR
16/12/2025 14:41:47 3 €30.0900 XAMS 0XL10140000000005MKB02
16/12/2025 14:41:47 3 €30.0900 XAMS 0XL10400000000005MK9K3
16/12/2025 14:41:47 3 €30.0900 XAMS 0XL10A00000000005MK692
16/12/2025 14:41:47 3 €30.0900 XAMS 0XL10D00000000005MK7BU
16/12/2025 14:41:47 7 €30.0900 XAMS 0XL10170000000005MK75A
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10110000000005MKBUD
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10110000000005MKBUF
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10140000000005MKB0U
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10400000000005MK9KN
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10700000000005MK7HD
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10700000000005MK7HE
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10A00000000005MK69K
16/12/2025 14:41:58 3 €30.0800 XAMS 0XL10A00000000005MK69L
16/12/2025 14:41:58 3 €30.0850 XAMS 0XL10D00000000005MK7D9
16/12/2025 14:41:58 4 €30.0800 XAMS 0XL10100000000005MK5IT
16/12/2025 14:41:58 4 €30.0800 XAMS 0XL10110000000005MKBUG
16/12/2025 14:41:58 4 €30.0800 XAMS 0XL10700000000005MK7HC
16/12/2025 14:41:58 4 €30.0800 XAMS 0XL10D00000000005MK7DD
16/12/2025 14:41:58 4 €30.0850 XAMS 0XL10170000000005MK76A
16/12/2025 14:41:58 4 €30.0850 XAMS 0XL10700000000005MK7H7
16/12/2025 14:41:58 5 €30.0800 XAMS 0XL10110000000005MKBUC
16/12/2025 14:41:58 5 €30.0800 XAMS 0XL10400000000005MK9KO
16/12/2025 14:41:58 5 €30.0800 XAMS 0XL10D00000000005MK7DE
16/12/2025 14:41:58 5 €30.0850 XAMS 0XL10700000000005MK7H6
16/12/2025 14:41:58 6 €30.0800 XAMS 0XL10110000000005MKBUE
16/12/2025 14:41:58 6 €30.0800 XAMS 0XL10A00000000005MK69M
16/12/2025 14:41:58 136 €30.0850 XAMS 0XL10140000000005MKB0Q
16/12/2025 14:41:58 168 €30.0850 XAMS 0XL10140000000005MKB0P
16/12/2025 14:41:58 412 €30.0850 XAMS 0XL10140000000005MKB0O
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10100000000005MK5IQ
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10100000000005MK5IR
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10110000000005MKBUA
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10110000000005MKBUB
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10140000000005MKB0R
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10140000000005MKB0S
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10170000000005MK76C
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10170000000005MK76D
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10400000000005MK9KL
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10400000000005MK9KM
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10700000000005MK7HA
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10700000000005MK7HB
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10A00000000005MK69I
16/12/2025 14:41:58 3 £26.3100 XLON 0XL10D00000000005MK7DC
16/12/2025 14:41:58 3 £26.3150 XLON 0XL10140000000005MKB0M
16/12/2025 14:41:58 3 £26.3150 XLON 0XL10A00000000005MK69E
16/12/2025 14:41:58 3 £26.3150 XLON 0XL10A00000000005MK69F
16/12/2025 14:41:58 4 £26.3100 XLON 0XL10100000000005MK5IS
16/12/2025 14:41:58 4 £26.3100 XLON 0XL10140000000005MKB0T
16/12/2025 14:41:58 4 £26.3100 XLON 0XL10D00000000005MK7DA
16/12/2025 14:41:58 5 £26.3100 XLON 0XL10170000000005MK76F
16/12/2025 14:41:58 5 £26.3150 XLON 0XL10140000000005MKB0N
16/12/2025 14:41:58 6 £26.3100 XLON 0XL10D00000000005MK7DB
16/12/2025 14:41:58 6 £26.3150 XLON 0XL10100000000005MK5IP
16/12/2025 14:41:58 6 £26.3150 XLON 0XL10D00000000005MK7D6
16/12/2025 14:41:58 6 £26.3150 XLON 0XL10D00000000005MK7D8
16/12/2025 14:41:58 7 £26.3100 XLON 0XL10400000000005MK9KK
16/12/2025 14:41:58 7 £26.3100 XLON 0XL10700000000005MK7H8
16/12/2025 14:41:58 7 £26.3100 XLON 0XL10A00000000005MK69H
16/12/2025 14:41:58 7 £26.3150 XLON 0XL10D00000000005MK7D7
16/12/2025 14:41:58 8 £26.3150 XLON 0XL10400000000005MK9KJ
16/12/2025 14:41:58 274 £26.3150 XLON 0XL10700000000005MK7H5
16/12/2025 14:41:58 883 £26.3100 XLON 0XL10170000000005MK76B
16/12/2025 14:41:58 1,199 £26.3150 XLON 0XL10700000000005MK7H4
16/12/2025 14:41:58 1,245 £26.3100 XLON 0XL10700000000005MK7H9
16/12/2025 14:42:01 4 €30.0750 XAMS 0XL10100000000005MK5J7
16/12/2025 14:42:01 4 €30.0750 XAMS 0XL10140000000005MKB1H
16/12/2025 14:42:01 4 €30.0750 XAMS 0XL10170000000005MK773
16/12/2025 14:42:01 4 €30.0750 XAMS 0XL10170000000005MK774
16/12/2025 14:42:01 5 €30.0750 XAMS 0XL10110000000005MKBUS
16/12/2025 14:42:01 6 €30.0750 XAMS 0XL10170000000005MK771
16/12/2025 14:42:01 6 €30.0750 XAMS 0XL10170000000005MK772
16/12/2025 14:42:01 6 €30.0750 XAMS 0XL10D00000000005MK7DT
16/12/2025 14:42:01 9 €30.0750 XAMS
16/12/2025 0XL10140000000005MKB1G
14:42:01 100 €30.0750 XAMS 0XL10140000000005MKB1M
16/12/2025 14:42:01 152 €30.0750 XAMS 0XL10140000000005MKB1I
16/12/2025 14:42:01 200 €30.0750 XAMS 0XL10140000000005MKB1J
16/12/2025 14:42:03 6 €30.0750 XAMS 0XL10A00000000005MK6AF
16/12/2025 14:42:03 944 €30.0750 XAMS 0XL10140000000005MKB25
16/12/2025 14:42:14 3 €30.0700 XAMS 0XL10170000000005MK77J
16/12/2025 14:42:14 4 €30.0700 XAMS 0XL10140000000005MKB2O
16/12/2025 14:42:14 4 €30.0700 XAMS 0XL10140000000005MKB2Q
16/12/2025 14:42:14 4 €30.0700 XAMS 0XL10170000000005MK77H
16/12/2025 14:42:14 4 €30.0700 XAMS 0XL10170000000005MK77I
16/12/2025 14:42:14 4 €30.0700 XAMS 0XL10400000000005MK9M6
16/12/2025 14:42:14 4 €30.0700 XAMS 0XL10700000000005MK7IV
16/12/2025 14:42:14 4 €30.0700 XAMS 0XL10D00000000005MK7EK
16/12/2025 14:42:14 5 €30.0700 XAMS 0XL10100000000005MK5JU
16/12/2025 14:42:14 5 €30.0700 XAMS 0XL10110000000005MKC00
16/12/2025 14:42:14 5 €30.0700 XAMS 0XL10140000000005MKB2P
16/12/2025 14:42:14 5 €30.0700 XAMS 0XL10700000000005MK7J0
16/12/2025 14:42:14 5 €30.0700 XAMS 0XL10700000000005MK7J1
16/12/2025 14:42:14 5 €30.0700 XAMS 0XL10D00000000005MK7EJ
16/12/2025 14:42:14 6 €30.0700 XAMS 0XL10A00000000005MK6B2
16/12/2025 14:42:14 6 €30.0700 XAMS 0XL10A00000000005MK6B4
16/12/2025 14:42:14 7 €30.0700 XAMS 0XL10110000000005MKBVV
16/12/2025 14:42:14 7 €30.0700 XAMS 0XL10A00000000005MK6B3
16/12/2025 14:42:48 3 £26.3050 XLON 0XL10400000000005MK9O2
16/12/2025 14:42:48 3 £26.3050 XLON 0XL10D00000000005MK7G4
16/12/2025 14:42:48 4 £26.3050 XLON 0XL10140000000005MKB4S
16/12/2025 14:42:48 4 £26.3050 XLON 0XL10A00000000005MK6CG
16/12/2025 14:42:48 5 £26.3050 XLON 0XL10140000000005MKB4T
16/12/2025
16/12/2025		 14:42:48
14:43:06		 5
3		 £26.3050
£26.3300		 XLON
XLON		 0XL10A00000000005MK6CF
0XL10400000000005MK9R1
16/12/2025 14:43:06 4 £26.3300 XLON 0XL10700000000005MK7P2
16/12/2025 14:43:06 5 £26.3300 XLON 0XL10140000000005MKB7F
16/12/2025 14:43:06 8 £26.3300 XLON 0XL10110000000005MKC4O
16/12/2025 14:43:06 304 £26.3300 XLON 0XL10700000000005MK7P3
16/12/2025 14:43:08 5 €30.0950 XAMS 0XL10700000000005MK7P6
16/12/2025 14:43:08 7 €30.0950 XAMS 0XL10400000000005MK9R4
16/12/2025 14:43:08 408 €30.0950 XAMS 0XL10140000000005MKB7G
16/12/2025 14:43:08 1,859 £26.3250 XLON 0XL10700000000005MK7P7
16/12/2025 14:43:10 3 €30.0900 XAMS 0XL10170000000005MK7B1
16/12/2025 14:43:10 3 €30.0900 XAMS 0XL10A00000000005MK6EV
16/12/2025 14:43:10 4 €30.0900 XAMS 0XL10400000000005MK9R6
16/12/2025 14:43:10 1,443 €30.0900 XAMS 0XL10140000000005MKB7I
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10110000000005MKC58
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10140000000005MKB7K
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10140000000005MKB7L
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10400000000005MK9R8
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10A00000000005MK6F3
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10A00000000005MK6F4
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10A00000000005MK6F5
16/12/2025 14:43:12 3 £26.3200 XLON 0XL10D00000000005MK7IN
16/12/2025 14:43:12 4 £26.3200 XLON 0XL10100000000005MK5O5
16/12/2025 14:43:12 4 £26.3200 XLON 0XL10140000000005MKB7N
16/12/2025 14:43:12 4 £26.3200 XLON 0XL10170000000005MK7B2
16/12/2025 14:43:12 4 £26.3200 XLON 0XL10D00000000005MK7IK
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10100000000005MK5O6
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10110000000005MKC59
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10140000000005MKB7M
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10400000000005MK9R9
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10400000000005MK9RA
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10700000000005MK7PF
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10D00000000005MK7IM
16/12/2025 14:43:12 5 £26.3200 XLON 0XL10D00000000005MK7IO
16/12/2025 14:43:12 6 £26.3200 XLON 0XL10100000000005MK5O4
16/12/2025 14:43:12 6 £26.3200 XLON 0XL10140000000005MKB7O
16/12/2025 14:43:12 6 £26.3200 XLON 0XL10170000000005MK7B3
16/12/2025 14:43:12 6 £26.3200 XLON 0XL10700000000005MK7PG
16/12/2025 14:43:12 7 £26.3200 XLON 0XL10100000000005MK5O7
16/12/2025 14:43:12 8 £26.3200 XLON 0XL10D00000000005MK7IL
16/12/2025 14:43:21 3 €30.0850 XAMS 0XL10A00000000005MK6FF
16/12/2025 14:43:21 3 €30.0850 XAMS 0XL10D00000000005MK7J2
16/12/2025 14:43:21 4 €30.0850 XAMS 0XL10110000000005MKC5Q
16/12/2025 14:43:21 4 €30.0850 XAMS 0XL10140000000005MKB87
16/12/2025 14:43:21 4 €30.0850 XAMS 0XL10D00000000005MK7J3
16/12/2025 14:43:21 5 €30.0850 XAMS 0XL10100000000005MK5OI
16/12/2025 14:43:21 5 €30.0850 XAMS 0XL10110000000005MKC5P
16/12/2025 14:43:21 6 €30.0850 XAMS 0XL10140000000005MKB88
16/12/2025 14:43:21 10 €30.0850 XAMS 0XL10100000000005MK5OJ
16/12/2025 14:43:23 2,047 £26.3150 XLON 0XL10700000000005MK7QD
16/12/2025 14:43:51 3 €30.0950 XAMS 0XL10140000000005MKBAG
16/12/2025 14:43:51 3 €30.0950 XAMS 0XL10140000000005MKBAH
16/12/2025 14:43:51 3 €30.0950 XAMS 0XL10170000000005MK7DC
16/12/2025 14:43:51 3 €30.0950 XAMS 0XL10400000000005MK9T3
16/12/2025 14:43:51 3 €30.0950 XAMS 0XL10700000000005MK7SF
16/12/2025 14:43:51 3 €30.0950 XAMS 0XL10A00000000005MK6II
16/12/2025 14:43:51 3 €30.1000 XAMS 0XL10110000000005MKC7V
16/12/2025 14:43:51 4 €30.0950 XAMS 0XL10110000000005MKC80
16/12/2025 14:43:51 4 €30.0950 XAMS 0XL10170000000005MK7DD
16/12/2025 14:43:51 4 €30.1000 XAMS 0XL10A00000000005MK6IH
16/12/2025 14:43:51 12 €30.0950 XAMS 0XL10140000000005MKBAJ
16/12/2025 14:43:51 310 €30.0950 XAMS 0XL10140000000005MKBAI
16/12/2025 14:43:51 461 £26.3250 XLON 0XL10700000000005MK7SE
16/12/2025 14:43:54 3 €30.0900 XAMS 0XL10100000000005MK5QD
16/12/2025 14:43:54 3 €30.0900 XAMS 0XL10170000000005MK7DH
16/12/2025 14:43:54 3 €30.0900 XAMS 0XL10400000000005MK9T8
16/12/2025 14:43:54 4 €30.0900 XAMS 0XL10110000000005MKC8C
16/12/2025 14:43:54 4 €30.0900 XAMS 0XL10170000000005MK7DI
16/12/2025 14:43:54 4 €30.0900 XAMS 0XL10700000000005MK7T5
16/12/2025 14:43:54 4 €30.0900 XAMS 0XL10D00000000005MK7KO
16/12/2025 14:43:54 6 €30.0900 XAMS 0XL10700000000005MK7T6
16/12/2025 14:43:54 6 €30.0900 XAMS 0XL10A00000000005MK6IN
16/12/2025 14:43:59 3 €30.0850 XAMS 0XL10110000000005MKC8S
16/12/2025 14:43:59 3 €30.0850 XAMS 0XL10140000000005MKBBH
16/12/2025 14:43:59 3 €30.0850 XAMS 0XL10140000000005MKBBI
16/12/2025 14:43:59 3 €30.0850 XAMS 0XL10A00000000005MK6JA
16/12/2025 14:43:59 3 €30.0850 XAMS 0XL10D00000000005MK7L5
16/12/2025 14:43:59 4 €30.0850 XAMS 0XL10100000000005MK5QK
16/12/2025 14:43:59 4 €30.0850 XAMS 0XL10110000000005MKC8R
16/12/2025 14:43:59 4 €30.0850 XAMS 0XL10170000000005MK7DO
16/12/2025 14:43:59 5 €30.0850 XAMS 0XL10100000000005MK5QL
14:43:59 5 €30.0850 XAMS 0XL10A00000000005MK6J9
16/12/2025 5 €30.0850 XAMS 0XL10D00000000005MK7L4
16/12/2025 14:43:59
16/12/2025 14:43:59 6 €30.0850 XAMS 0XL10A00000000005MK6J7
16/12/2025 14:43:59 6 €30.0850 XAMS 0XL10A00000000005MK6J8
16/12/2025 14:43:59 7 €30.0850 XAMS 0XL10140000000005MKBBG
16/12/2025 14:43:59 7 €30.0850 XAMS 0XL10170000000005MK7DP
16/12/2025
16/12/2025		 14:43:59
14:43:59		 10
118		 €30.0850
€30.0850		 XAMS
XAMS		 0XL10700000000005MK7U6
0XL10140000000005MKBBD
16/12/2025 14:43:59 336 €30.0850 XAMS 0XL10140000000005MKBBE
16/12/2025 14:43:59 983 €30.0850 XAMS 0XL10140000000005MKBBF
16/12/2025 14:43:59 3 £26.3200 XLON 0XL10110000000005MKC8Q
16/12/2025 14:43:59 3 £26.3200 XLON 0XL10700000000005MK7U5
16/12/2025 14:43:59 4 £26.3200 XLON 0XL10100000000005MK5QJ
16/12/2025 14:43:59 4 £26.3200 XLON 0XL10140000000005MKBBC
16/12/2025 14:43:59 4 £26.3200 XLON 0XL10400000000005MK9TP
16/12/2025 14:43:59 4 £26.3200 XLON 0XL10400000000005MK9TQ
16/12/2025 14:43:59 4 £26.3200 XLON 0XL10A00000000005MK6J6
16/12/2025 14:43:59 4 £26.3200 XLON 0XL10D00000000005MK7L2
16/12/2025 14:43:59 7 £26.3200 XLON 0XL10A00000000005MK6J5
16/12/2025 14:43:59 8 £26.3200 XLON 0XL10D00000000005MK7L3
16/12/2025 14:43:59 357 £26.3200 XLON 0XL10700000000005MK7U4
16/12/2025 14:44:04 3 €30.0800 XAMS 0XL10140000000005MKBC5
16/12/2025 14:44:04 4 €30.0800 XAMS 0XL10110000000005MKC98
16/12/2025 14:44:04 4 €30.0800 XAMS 0XL10170000000005MK7EC
16/12/2025 14:44:04 4 €30.0800 XAMS 0XL10400000000005MK9UA
16/12/2025 14:44:04 4 €30.0800 XAMS 0XL10400000000005MK9UB
16/12/2025 14:44:04 4 €30.0800 XAMS 0XL10D00000000005MK7LP
16/12/2025 14:44:04 5 €30.0800 XAMS 0XL10110000000005MKC96
16/12/2025 14:44:04 5 €30.0800 XAMS 0XL10110000000005MKC99
16/12/2025 14:44:04 5 €30.0800 XAMS 0XL10170000000005MK7EB
16/12/2025 14:44:04 5 €30.0800 XAMS 0XL10700000000005MK7UT
16/12/2025 14:44:04 6 €30.0800 XAMS 0XL10700000000005MK7US
16/12/2025 14:44:04 6 €30.0800 XAMS 0XL10A00000000005MK6JU
16/12/2025 14:44:04 7 €30.0800 XAMS 0XL10110000000005MKC97
16/12/2025 14:44:04 1,657 €30.0800 XAMS 0XL10140000000005MKBC4
16/12/2025 14:44:04 1,086 £26.3150 XLON 0XL10700000000005MK7UR
16/12/2025 14:44:21 3 €30.0750 XAMS 0XL10100000000005MK5RM
16/12/2025 14:44:21 3 €30.0750 XAMS 0XL10100000000005MK5RN
16/12/2025 14:44:21 3 €30.0750 XAMS 0XL10110000000005MKCBF
16/12/2025 14:44:21 3 €30.0750 XAMS 0XL10140000000005MKBDL
16/12/2025 14:44:21 3 €30.0750 XAMS 0XL10A00000000005MK6L9
16/12/2025 14:44:21 3 €30.0750 XAMS 0XL10A00000000005MK6LB
16/12/2025 14:44:21 4 €30.0750 XAMS 0XL10140000000005MKBDN
16/12/2025 14:44:21 4 €30.0750 XAMS 0XL10170000000005MK7F2
16/12/2025 14:44:21 4 €30.0750 XAMS 0XL10700000000005MK816
16/12/2025 14:44:21 4 €30.0750 XAMS 0XL10D00000000005MK7N5
16/12/2025 14:44:21 5 €30.0750 XAMS 0XL10700000000005MK814
16/12/2025 14:44:21 5 €30.0750 XAMS 0XL10700000000005MK815
16/12/2025 14:44:21 5 €30.0750 XAMS 0XL10A00000000005MK6LA
16/12/2025 14:44:21 5 €30.0750 XAMS 0XL10D00000000005MK7N4
16/12/2025 14:44:21 6 €30.0750 XAMS 0XL10170000000005MK7F3
16/12/2025 14:44:21 6 €30.0750 XAMS 0XL10400000000005MK9VA
16/12/2025 14:44:21 6 €30.0750 XAMS 0XL10700000000005MK813
16/12/2025 14:44:21 7 €30.0750 XAMS 0XL10110000000005MKCBG
16/12/2025 14:44:21 14 €30.0750 XAMS 0XL10170000000005MK7F4
16/12/2025 14:44:21 1,267 €30.0750 XAMS 0XL10140000000005MKBDM
16/12/2025 14:44:38 3 €30.0800 XAMS 0XL10100000000005MK5SO
16/12/2025 14:44:38 3 €30.0800 XAMS 0XL10110000000005MKCCH
16/12/2025 14:44:38 4 €30.0800 XAMS 0XL10140000000005MKBFC
16/12/2025 14:44:38 4 €30.0800 XAMS 0XL10170000000005MK7G3
16/12/2025 14:44:38 4 €30.0800 XAMS 0XL10400000000005MKA04
16/12/2025 14:44:38 5 €30.0800 XAMS 0XL10170000000005MK7G4
16/12/2025 14:44:38 5 €30.0800 XAMS 0XL10A00000000005MK6MM
16/12/2025 14:44:38 5 €30.0800 XAMS 0XL10D00000000005MK7OJ
16/12/2025 14:44:38 6 €30.0800 XAMS 0XL10400000000005MKA03
16/12/2025 14:44:38 6 €30.0800 XAMS 0XL10700000000005MK82N
16/12/2025 14:44:38 296 €30.0800 XAMS 0XL10140000000005MKBFB
16/12/2025 14:44:52 5 €30.0800 XAMS 0XL10D00000000005MK7P6
16/12/2025 14:44:52 3 £26.3100 XLON 0XL10170000000005MK7GF
16/12/2025 14:44:52 4 £26.3100 XLON 0XL10140000000005MKBGA
16/12/2025 14:44:52 5 £26.3100 XLON 0XL10100000000005MK5T1
14:44:52 5 £26.3100
16/12/2025 0XL10140000000005MKBG9
XLON
16/12/2025 14:44:52 6 £26.3100 XLON 0XL10D00000000005MK7P1
16/12/2025 14:44:52 7 £26.3100 XLON 0XL10110000000005MKCDL
16/12/2025 14:44:52 8 £26.3100 XLON 0XL10400000000005MKA14
16/12/2025 14:44:52 8 £26.3100 XLON 0XL10A00000000005MK6NO
16/12/2025 14:44:52 10 £26.3100 XLON 0XL10110000000005MKCDM
16/12/2025 14:44:52 10 £26.3100 XLON 0XL10400000000005MKA17
16/12/2025 14:44:52 10 £26.3100 XLON 0XL10700000000005MK83F
16/12/2025 14:44:52 10 £26.3100 XLON 0XL10A00000000005MK6NP
16/12/2025 14:44:52 10 £26.3100 XLON 0XL10A00000000005MK6NR
16/12/2025 14:44:52 11 £26.3100 XLON 0XL10140000000005MKBG6
16/12/2025 14:44:52 11 £26.3100 XLON 0XL10170000000005MK7GG
16/12/2025 14:44:52 11 £26.3100 XLON 0XL10400000000005MKA15
16/12/2025 14:44:52 11 £26.3100 XLON 0XL10400000000005MKA16
16/12/2025 14:44:52 11 £26.3100 XLON 0XL10D00000000005MK7P5
16/12/2025 14:44:52 12 £26.3100 XLON 0XL10100000000005MK5T4
16/12/2025 14:44:52 12 £26.3100 XLON 0XL10140000000005MKBG7
16/12/2025 14:44:52 12 £26.3100 XLON 0XL10140000000005MKBG8
16/12/2025 14:44:52 12 £26.3100 XLON 0XL10A00000000005MK6NQ
16/12/2025 14:44:52 12 £26.3100 XLON 0XL10D00000000005MK7P3
16/12/2025 14:44:52 13 £26.3100 XLON 0XL10100000000005MK5T3
16/12/2025 14:44:52 13 £26.3100 XLON 0XL10170000000005MK7GE
16/12/2025
16/12/2025		 14:44:52
14:44:52		 13
13		 £26.3100
£26.3100		 XLON
XLON		 0XL10700000000005MK83D
0XL10D00000000005MK7P2
16/12/2025 14:44:52 14 £26.3100 XLON 0XL10700000000005MK83G
16/12/2025 14:44:52 14 £26.3100 XLON 0XL10D00000000005MK7P4
16/12/2025 14:44:52 15 £26.3100 XLON 0XL10100000000005MK5T2
16/12/2025 14:44:52 1,839 £26.3100 XLON 0XL10700000000005MK83E
16/12/2025 14:44:58 3 €30.0750 XAMS 0XL10110000000005MKCEA
16/12/2025 14:44:58 4 €30.0750 XAMS 0XL10140000000005MKBH2
16/12/2025 14:44:58 4 €30.0750 XAMS 0XL10700000000005MK83V
16/12/2025 14:44:58 5 €30.0750 XAMS 0XL10400000000005MKA1V
16/12/2025 14:44:58 6 €30.0750 XAMS 0XL10110000000005MKCEB
16/12/2025 14:45:02 3 £26.3050 XLON 0XL10400000000005MKA2B
16/12/2025 14:45:02 3 £26.3050 XLON 0XL10A00000000005MK6OT
16/12/2025 14:45:02 4 £26.3050 XLON 0XL10110000000005MKCEO
16/12/2025 14:45:02 4 £26.3050 XLON 0XL10140000000005MKBH6
16/12/2025 14:45:02 5 £26.3050 XLON 0XL10140000000005MKBH7
16/12/2025 14:45:02 5 £26.3050 XLON 0XL10D00000000005MK7QO
16/12/2025 14:45:02 8 £26.3050 XLON 0XL10170000000005MK7H3
16/12/2025 14:45:02 719 £26.3050 XLON 0XL10700000000005MK84I
16/12/2025 14:45:03 3 €30.0700 XAMS 0XL10110000000005MKCES
16/12/2025 14:45:03 3 €30.0700 XAMS 0XL10400000000005MKA2C
16/12/2025 14:45:03 4 €30.0700 XAMS 0XL10100000000005MK5TK
16/12/2025 14:45:03 4 €30.0700 XAMS 0XL10100000000005MK5TL
16/12/2025 14:45:03 4 €30.0700 XAMS 0XL10170000000005MK7H4
16/12/2025 14:45:03 4 €30.0700 XAMS 0XL10170000000005MK7H6
16/12/2025 14:45:03 4 €30.0700 XAMS 0XL10A00000000005MK6OV
16/12/2025 14:45:03 4 €30.0700 XAMS 0XL10A00000000005MK6P1
16/12/2025 14:45:03 5 €30.0650 XAMS 0XL10110000000005MKCET
16/12/2025 14:45:03 5 €30.0650 XAMS 0XL10110000000005MKCEU
16/12/2025 14:45:03 5 €30.0650 XAMS 0XL10700000000005MK84K
16/12/2025 14:45:03 5 €30.0650 XAMS 0XL10A00000000005MK6P2
16/12/2025 14:45:03 5 €30.0700 XAMS 0XL10100000000005MK5TJ
16/12/2025 14:45:03 5 €30.0700 XAMS 0XL10110000000005MKCEQ
16/12/2025 14:45:03 7 €30.0700 XAMS 0XL10D00000000005MK7QS
16/12/2025 14:45:03 10 €30.0700 XAMS 0XL10110000000005MKCER
16/12/2025 14:45:03 11 €30.0700 XAMS 0XL10140000000005MKBH8
16/12/2025 14:45:03 11 €30.0700 XAMS 0XL10700000000005MK84J
16/12/2025 14:45:03 11 €30.0700 XAMS 0XL10A00000000005MK6P0
16/12/2025 14:45:03 13 €30.0700 XAMS 0XL10140000000005MKBH9
16/12/2025 14:45:03 13 €30.0700 XAMS 0XL10170000000005MK7H5
16/12/2025 14:45:03 13 €30.0700 XAMS 0XL10A00000000005MK6OU
16/12/2025 14:45:03 13 €30.0700 XAMS 0XL10D00000000005MK7QT
16/12/2025 14:45:03 635 €30.0700 XAMS 0XL10140000000005MKBHA
16/12/2025 14:45:20 3 €30.0650 XAMS 0XL10170000000005MK7I2
16/12/2025 14:46:03 4 €30.1000 XAMS 0XL10110000000005MKCKP
16/12/2025 14:46:03 4 €30.1000 XAMS 0XL10700000000005MK8CE
16/12/2025 14:46:04 4 €30.0950 XAMS 0XL10100000000005MK61B
16/12/2025 14:46:04 4 €30.0950 XAMS 0XL10110000000005MKCKS
16/12/2025 14:46:04 4 €30.0950 XAMS 0XL10140000000005MKBMK
16/12/2025 14:46:04 4 €30.0950 XAMS 0XL10140000000005MKBML
16/12/2025 14:46:04 4 €30.0950 XAMS 0XL10400000000005MKA7B
16/12/2025 14:46:04 4 €30.0950 XAMS 0XL10A00000000005MK70F
16/12/2025 14:46:04 4 €30.0950 XAMS 0XL10D00000000005MK7VR
16/12/2025 14:46:04 6 €30.0950 XAMS 0XL10110000000005MKCKT
16/12/2025 14:46:04 6 €30.0950 XAMS 0XL10170000000005MK7KU
16/12/2025 14:46:04 6 €30.0950 XAMS 0XL10170000000005MK7KV
16/12/2025 14:46:04 6 €30.0950 XAMS 0XL10700000000005MK8CJ
16/12/2025 14:46:04 7 €30.0950 XAMS 0XL10400000000005MKA7A
16/12/2025 14:46:04 7 €30.0950 XAMS 0XL10700000000005MK8CI
16/12/2025 14:46:04 8 €30.0950 XAMS 0XL10100000000005MK61C
16/12/2025 14:46:04 476 €30.0950 XAMS 0XL10140000000005MKBMM
16/12/2025 14:46:30 3 €30.0900 XAMS 0XL10700000000005MK8G7
16/12/2025 14:46:30 3 €30.0900 XAMS 0XL10700000000005MK8G8
16/12/2025 14:46:30 4 €30.0900 XAMS 0XL10400000000005MKA92
16/12/2025 14:46:30 4 €30.0900 XAMS 0XL10400000000005MKA93
16/12/2025 14:46:30 6 €30.0900 XAMS 0XL10A00000000005MK72M
16/12/2025 14:46:30 7 €30.0900 XAMS 0XL10110000000005MKCN3
16/12/2025 14:46:30 99 €30.0900 XAMS 0XL10140000000005MKBPA
16/12/2025 14:46:30 120 €30.0900 XAMS 0XL10140000000005MKBP9
16/12/2025 14:46:30 1,603 €30.0900 XAMS 0XL10140000000005MKBPB
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10100000000005MK62P
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10140000000005MKBPE
£26.3250 XLON 0XL10400000000005MKA94
16/12/2025 14:46:30 3
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10700000000005MK8GA
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10A00000000005MK72O
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10D00000000005MK81Q
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10D00000000005MK81R
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10D00000000005MK81S
16/12/2025 14:46:30 3 £26.3250 XLON 0XL10D00000000005MK81T
16/12/2025 14:46:30 4 £26.3250 XLON 0XL10170000000005MK7MG
16/12/2025 14:46:30 4 £26.3250 XLON 0XL10400000000005MKA95
16/12/2025 14:46:30 4 £26.3250 XLON 0XL10A00000000005MK72N
16/12/2025 14:46:30 5 £26.3250 XLON 0XL10110000000005MKCN4
16/12/2025 14:46:30 5 £26.3250 XLON 0XL10140000000005MKBPC
16/12/2025 14:46:30 5 £26.3250 XLON 0XL10170000000005MK7MH
16/12/2025 14:46:30 6 £26.3250 XLON 0XL10100000000005MK62Q
16/12/2025 14:46:30 6 £26.3250 XLON 0XL10140000000005MKBPD
16/12/2025 14:46:30 6 £26.3250 XLON 0XL10140000000005MKBPF
16/12/2025 14:46:30 566 £26.3250 XLON 0XL10700000000005MK8G9
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10140000000005MKBQB
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10700000000005MK8HT
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10700000000005MK8HU
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10A00000000005MK73R
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10A00000000005MK73S
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10A00000000005MK73T
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10A00000000005MK73U
16/12/2025 14:46:48 3 €30.0850 XAMS 0XL10D00000000005MK834
16/12/2025 14:46:48 4 €30.0850 XAMS 0XL10140000000005MKBQD
16/12/2025 14:46:48 4 €30.0850 XAMS 0XL10170000000005MK7MV
16/12/2025 14:46:48 4 €30.0850 XAMS 0XL10700000000005MK8HS
16/12/2025 14:46:48 4 €30.0850 XAMS 0XL10D00000000005MK832
16/12/2025 14:46:48 5 €30.0850 XAMS 0XL10100000000005MK63I
16/12/2025 14:46:48 5 €30.0850 XAMS 0XL10110000000005MKCO9
16/12/2025 14:46:48 5 €30.0850 XAMS 0XL10170000000005MK7MT
16/12/2025 14:46:48 5 €30.0850 XAMS 0XL10170000000005MK7MU
16/12/2025 14:46:48 5 €30.0850 XAMS 0XL10170000000005MK7N0
16/12/2025 14:46:48 5 €30.0850 XAMS 0XL10D00000000005MK833
16/12/2025 14:46:48 6 €30.0850 XAMS 0XL10110000000005MKCOB
16/12/2025 14:46:48 7 €30.0850 XAMS 0XL10110000000005MKCOA
16/12/2025 14:46:48 7 €30.0850 XAMS 0XL10140000000005MKBQC
16/12/2025 14:46:48 8 €30.0850 XAMS 0XL10100000000005MK63J
16/12/2025 14:46:48 9 €30.0850 XAMS 0XL10100000000005MK63K
16/12/2025 14:47:00 3 €30.0800 XAMS 0XL10140000000005MKBRE
16/12/2025 14:47:00 3 €30.0800 XAMS 0XL10700000000005MK8JD
16/12/2025 14:47:00 4 €30.0800 XAMS 0XL10110000000005MKCP6
16/12/2025 14:47:00 4 €30.0800 XAMS 0XL10400000000005MKAAT
16/12/2025 14:47:00 4 €30.0800 XAMS 0XL10400000000005MKAAU
16/12/2025 14:47:00 4 €30.0800 XAMS 0XL10700000000005MK8JE
16/12/2025 14:47:00 4 €30.0800 XAMS 0XL10A00000000005MK74R
16/12/2025 14:47:00 5 €30.0800 XAMS 0XL10100000000005MK642
16/12/2025 14:47:00 7 €30.0800 XAMS 0XL10110000000005MKCP5
16/12/2025 14:47:00 2,064 €30.0800 XAMS 0XL10140000000005MKBRD
16/12/2025 14:47:22 3 €30.0900 XAMS 0XL10100000000005MK665
16/12/2025 14:47:22 3 €30.0900 XAMS 0XL10110000000005MKCRC
16/12/2025 14:47:22 3 €30.0900 XAMS 0XL10700000000005MK8LQ
16/12/2025 14:48:04 3 €30.0950 XAMS 0XL10100000000005MK68G
16/12/2025 14:48:04 3 €30.0950 XAMS 0XL10110000000005MKCUR
16/12/2025 14:48:05 4 €30.0900 XAMS 0XL10400000000005MKAFO
16/12/2025 14:48:08 3 €30.0850 XAMS 0XL10170000000005MK7QT
16/12/2025 14:48:08 4 €30.0850 XAMS 0XL10110000000005MKCV4
16/12/2025 14:48:08 4 €30.0850 XAMS 0XL10A00000000005MK7B9
16/12/2025 14:48:08 5 €30.0850 XAMS 0XL10140000000005MKC28
16/12/2025 14:48:08 5 €30.0850 XAMS 0XL10700000000005MK8QP
16/12/2025 14:48:08 5 €30.0850 XAMS 0XL10700000000005MK8QQ
16/12/2025 14:48:08 6 €30.0850 XAMS 0XL10100000000005MK68J
16/12/2025 14:48:08 6 €30.0850 XAMS 0XL10100000000005MK68K
16/12/2025 14:48:08 6 €30.0850 XAMS 0XL10140000000005MKC27
16/12/2025 14:48:08 6 €30.0850 XAMS 0XL10700000000005MK8QS
16/12/2025 14:48:08 6 €30.0850 XAMS 0XL10A00000000005MK7B7
16/12/2025 14:48:08 6 €30.0850 XAMS 0XL10D00000000005MK890
16/12/2025 14:48:08 7 €30.0850 XAMS 0XL10110000000005MKCV2
16/12/2025 14:48:08 7 €30.0850 XAMS 0XL10170000000005MK7QS
16/12/2025 14:48:08 7 €30.0850 XAMS 0XL10170000000005MK7QU
16/12/2025 14:48:08 7 €30.0850 XAMS 0XL10D00000000005MK892
16/12/2025 14:48:08 8 €30.0850 XAMS 0XL10110000000005MKCV1
16/12/2025 14:48:08 8 €30.0850 XAMS 0XL10D00000000005MK891
16/12/2025 14:48:08 9 €30.0850 XAMS 0XL10110000000005MKCV3
16/12/2025 14:48:08 9 €30.0850 XAMS 0XL10700000000005MK8QR
16/12/2025 14:48:08 9 €30.0850 XAMS 0XL10A00000000005MK7B8
16/12/2025 14:48:08 112 €30.0850 XAMS 0XL10140000000005MKC24
16/12/2025 14:48:08 420 €30.0850 XAMS 0XL10140000000005MKC25
16/12/2025 14:48:08 786 €30.0850 XAMS 0XL10140000000005MKC26
16/12/2025 14:48:08 3 £26.3200 XLON 0XL10400000000005MKAFS
16/12/2025 14:48:08 3 £26.3200 XLON 0XL10700000000005MK8QM
16/12/2025 14:48:08 4 £26.3200 XLON 0XL10A00000000005MK7B3
£26.3200 0XL10140000000005MKC23
16/12/2025 14:48:08 5 XLON
16/12/2025 14:48:08 6 £26.3200 XLON 0XL10700000000005MK8QN
16/12/2025 14:48:08 7 £26.3200 XLON 0XL10A00000000005MK7B4
16/12/2025 14:48:08 1,503 £26.3200 XLON 0XL10700000000005MK8QO
16/12/2025 14:48:22 2 €30.0800 XAMS 0XL10D00000000005MK8A4
16/12/2025 14:48:22 2 €30.0800 XAMS 0XL10D00000000005MK8A5
16/12/2025 14:48:22 3 €30.0800 XAMS 0XL10400000000005MKAGN
16/12/2025 14:48:22 3 €30.0800 XAMS 0XL10400000000005MKAGO
16/12/2025 14:48:22 4 €30.0800 XAMS 0XL10110000000005MKD0F
16/12/2025 14:48:22 4 €30.0800 XAMS 0XL10140000000005MKC2S
16/12/2025 14:48:22 4 €30.0800 XAMS 0XL10700000000005MK8RO
16/12/2025 14:48:22 5 €30.0800 XAMS 0XL10100000000005MK696
16/12/2025 14:48:22 5 €30.0800 XAMS 0XL10100000000005MK697
16/12/2025 14:48:22 5 €30.0800 XAMS 0XL10170000000005MK7RG
16/12/2025 14:48:22 5 €30.0800 XAMS 0XL10700000000005MK8RN
16/12/2025 14:48:22 5 €30.0800 XAMS 0XL10D00000000005MK8A6
16/12/2025 14:48:22 6 €30.0800 XAMS 0XL10140000000005MKC2R
16/12/2025 14:48:22 7 €30.0800 XAMS 0XL10110000000005MKD0E
16/12/2025 14:48:22 10 €30.0800 XAMS 0XL10A00000000005MK7CG
16/12/2025 14:48:22 4 £26.3150 XLON 0XL10110000000005MKD0C
16/12/2025 14:48:22 4 £26.3150 XLON 0XL10140000000005MKC2Q
16/12/2025 14:48:22 4 £26.3150 XLON 0XL10D00000000005MK8A3
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10140000000005MKC2N
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10170000000005MK7RE
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10400000000005MKAGK
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10400000000005MKAGL
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10700000000005MK8RJ
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10700000000005MK8RK
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10D00000000005MK89V
16/12/2025 14:48:22 5 £26.3150 XLON 0XL10D00000000005MK8A0
16/12/2025 14:48:22 6 £26.3150 XLON 0XL10100000000005MK690
16/12/2025 14:48:22 6 £26.3150 XLON 0XL10100000000005MK691
16/12/2025 14:48:22 6 £26.3150 XLON 0XL10110000000005MKD0D
16/12/2025 14:48:22 6 £26.3150 XLON 0XL10A00000000005MK7CF
16/12/2025 14:48:22 6 £26.3150 XLON 0XL10D00000000005MK8A1
16/12/2025 14:48:22 7 £26.3150 XLON 0XL10D00000000005MK8A2
16/12/2025 14:48:22 9 £26.3150 XLON 0XL10170000000005MK7RF
16/12/2025 14:48:22 10 £26.3150 XLON 0XL10140000000005MKC2O
16/12/2025 14:48:22 10 £26.3150 XLON 0XL10700000000005MK8RL
16/12/2025 14:48:22 12 £26.3150 XLON 0XL10100000000005MK693
16/12/2025 14:48:22 13 £26.3150 XLON 0XL10140000000005MKC2P
16/12/2025 14:48:22 14 £26.3150 XLON 0XL10100000000005MK692
16/12/2025 14:48:22 15 £26.3150 XLON 0XL10400000000005MKAGM
16/12/2025 14:48:22 1,839 £26.3150 XLON 0XL10700000000005MK8RM
16/12/2025 14:48:23 3 €30.0750 XAMS 0XL10110000000005MKD0K
16/12/2025 14:48:23 3 €30.0750 XAMS 0XL10140000000005MKC33
16/12/2025 14:48:23 3 €30.0750 XAMS 0XL10400000000005MKAH5
16/12/2025 14:48:23 3 €30.0750 XAMS 0XL10D00000000005MK8AB
16/12/2025 14:48:23 4 €30.0700 XAMS 0XL10110000000005MKD0M
16/12/2025 14:48:23 4 €30.0700 XAMS 0XL10700000000005MK8S2
16/12/2025 14:48:23 4 €30.0750 XAMS 0XL10100000000005MK69H
16/12/2025 14:48:23 5 €30.0750 XAMS 0XL10110000000005MKD0L
16/12/2025 14:48:23 5 €30.0750 XAMS 0XL10170000000005MK7RP
16/12/2025 14:48:23 6 €30.0700 XAMS 0XL10170000000005MK7RR
16/12/2025 14:48:23 6 €30.0700 XAMS 0XL10400000000005MKAH6
16/12/2025 14:48:23 6 €30.0750 XAMS 0XL10170000000005MK7RO
16/12/2025 14:48:23 7 €30.0750 XAMS 0XL10110000000005MKD0I
16/12/2025 14:48:23 7 €30.0750 XAMS 0XL10110000000005MKD0J
16/12/2025 14:48:23 7 €30.0750 XAMS 0XL10140000000005MKC35
16/12/2025 14:48:23 7 €30.0750 XAMS 0XL10700000000005MK8S0
16/12/2025 14:48:23 7 €30.0750 XAMS 0XL10700000000005MK8S1
16/12/2025 14:48:23 8 €30.0700 XAMS 0XL10140000000005MKC38
16/12/2025 14:48:23 9 €30.0700 XAMS 0XL10A00000000005MK7CQ
16/12/2025 14:48:23 9 €30.0750 XAMS 0XL10170000000005MK7RQ
16/12/2025 14:48:23 9 €30.0750 XAMS 0XL10A00000000005MK7CP
16/12/2025 14:48:23 10 €30.0750 XAMS 0XL10A00000000005MK7CO
16/12/2025 14:48:23 10 €30.0750 XAMS 0XL10D00000000005MK8AC
16/12/2025 14:48:23 1,189 €30.0750 XAMS 0XL10140000000005MKC37
16/12/2025 14:48:23 1,708 €30.0750 XAMS 0XL10140000000005MKC36
16/12/2025 14:48:23 3,112 €30.0750 XAMS 0XL10140000000005MKC34
16/12/2025 14:48:23 4 £26.3100 XLON 0XL10100000000005MK69G
16/12/2025 14:48:23 4 £26.3100 XLON 0XL10110000000005MKD0H
16/12/2025 14:48:23 5 £26.3100 XLON 0XL10140000000005MKC30
16/12/2025 14:48:23 5 £26.3100 XLON 0XL10140000000005MKC31
16/12/2025 14:48:23 5 £26.3100 XLON 0XL10140000000005MKC32
16/12/2025 14:48:23 5 £26.3100 XLON 0XL10400000000005MKAH3
16/12/2025 14:48:23 5 £26.3100 XLON 0XL10700000000005MK8RT
16/12/2025 14:48:23 6 £26.3050 XLON 0XL10100000000005MK69J
16/12/2025 14:48:23 6 £26.3050 XLON 0XL10110000000005MKD0N
16/12/2025 14:48:23 6 £26.3050 XLON 0XL10700000000005MK8S3
16/12/2025 14:48:23 6 £26.3100 XLON 0XL10A00000000005MK7CM
16/12/2025 14:48:23 7 £26.3050 XLON 0XL10100000000005MK69I
16/12/2025 14:48:23 7 £26.3050 XLON 0XL10140000000005MKC39
16/12/2025 14:48:23 7 £26.3050 XLON 0XL10400000000005MKAH8
16/12/2025 14:48:23 7 £26.3050 XLON 0XL10A00000000005MK7CR
16/12/2025 14:48:23 7 £26.3050 XLON 0XL10D00000000005MK8AE
16/12/2025
14:48:23 8 £26.3100 XLON 0XL10170000000005MK7RN
16/12/2025 14:48:23 8 £26.3100 XLON 0XL10400000000005MKAH4
16/12/2025 14:48:23 8 £26.3100 XLON 0XL10700000000005MK8RV
16/12/2025 14:48:23 8 £26.3100 XLON 0XL10A00000000005MK7CN
16/12/2025 14:48:23 9 £26.3050 XLON 0XL10D00000000005MK8AD
16/12/2025 14:48:23 9 £26.3050 XLON 0XL10D00000000005MK8AF
16/12/2025 14:48:23 10 £26.3050 XLON 0XL10A00000000005MK7CT
16/12/2025 14:48:23 11 £26.3050 XLON 0XL10140000000005MKC3A
16/12/2025 14:48:23 11 £26.3050 XLON 0XL10A00000000005MK7CS
16/12/2025 14:48:23 12 £26.3050 XLON 0XL10700000000005MK8S8
16/12/2025 14:48:23 13 £26.3050 XLON 0XL10110000000005MKD0O
16/12/2025 14:48:23 13 £26.3050 XLON 0XL10400000000005MKAH9
16/12/2025 14:48:23 13 £26.3050 XLON 0XL10D00000000005MK8AG
16/12/2025 14:48:23 13 £26.3050 XLON 0XL10D00000000005MK8AH
16/12/2025 14:48:23 14 £26.3050 XLON 0XL10170000000005MK7RT
16/12/2025 14:48:23 14 £26.3050 XLON 0XL10A00000000005MK7CU
16/12/2025 14:48:23 16 £26.3050 XLON 0XL10100000000005MK69K
16/12/2025 14:48:23 16 £26.3050 XLON 0XL10100000000005MK69L
16/12/2025
16/12/2025		 14:48:23
14:48:23		 17
18		 £26.3050
£26.3050		 XLON
XLON		 0XL10400000000005MKAHA
0XL10140000000005MKC3B
16/12/2025 14:48:23 19 £26.3050 XLON 0XL10170000000005MK7RS
16/12/2025 14:48:23 20 £26.3050 XLON 0XL10140000000005MKC3C
16/12/2025 14:48:23 22 £26.3050 XLON 0XL10700000000005MK8S6
16/12/2025 14:48:23 814 £26.3050 XLON 0XL10700000000005MK8S7
16/12/2025 14:48:23 1,627 £26.3050 XLON 0XL10700000000005MK8S5
16/12/2025 14:48:23 1,659 £26.3050 XLON 0XL10700000000005MK8S4
16/12/2025 14:48:23 1,679 £26.3100 XLON 0XL10700000000005MK8RU
16/12/2025 14:48:24 6 €30.0700 XAMS 0XL10110000000005MKD0V
16/12/2025 14:48:24 6 €30.0700 XAMS 0XL10140000000005MKC3L
16/12/2025 14:48:24 6 €30.0700 XAMS 0XL10700000000005MK8SJ
16/12/2025 14:48:24 7 €30.0700 XAMS 0XL10D00000000005MK8AM
16/12/2025 14:48:24 8 €30.0700 XAMS 0XL10700000000005MK8SG
16/12/2025 14:48:24 8 €30.0700 XAMS 0XL10A00000000005MK7D6
16/12/2025 14:48:24 9 €30.0700 XAMS 0XL10170000000005MK7S2
16/12/2025 14:48:24 9 €30.0700 XAMS 0XL10700000000005MK8SI
16/12/2025 14:48:24 10 €30.0700 XAMS 0XL10110000000005MKD0T
16/12/2025 14:48:24 10 €30.0700 XAMS 0XL10110000000005MKD0U
16/12/2025 14:48:24 11 €30.0700 XAMS 0XL10140000000005MKC3M
16/12/2025 14:48:24 12 €30.0700 XAMS 0XL10170000000005MK7S0
16/12/2025 14:48:24 14 €30.0700 XAMS 0XL10A00000000005MK7D5
16/12/2025 14:48:24 14 €30.0700 XAMS 0XL10D00000000005MK8AN
16/12/2025 14:48:24 16 €30.0700 XAMS 0XL10100000000005MK69T
16/12/2025 14:48:24 16 €30.0700 XAMS 0XL10170000000005MK7S1
16/12/2025 14:48:24 16 €30.0700 XAMS 0XL10700000000005MK8SH
16/12/2025 14:48:24 16 €30.0700 XAMS 0XL10A00000000005MK7D7
16/12/2025 14:48:24 19 €30.0700 XAMS 0XL10D00000000005MK8AL
16/12/2025 14:48:24 20 €30.0700 XAMS 0XL10100000000005MK69S
16/12/2025 14:48:24 26 €30.0700 XAMS 0XL10110000000005MKD10
16/12/2025 14:48:32 3 €30.0650 XAMS 0XL10170000000005MK7SS
16/12/2025 14:48:32 3 €30.0700 XAMS 0XL10100000000005MK6AG
16/12/2025 14:48:32 3 €30.0700 XAMS 0XL10A00000000005MK7E6
16/12/2025 14:48:32 3 €30.0700 XAMS 0XL10D00000000005MK8BQ
16/12/2025 14:48:32 3 €30.0700 XAMS 0XL10D00000000005MK8BR
16/12/2025 14:48:32 4 €30.0650 XAMS 0XL10170000000005MK7SR
16/12/2025 14:48:32 4 €30.0650 XAMS 0XL10400000000005MKAHT
16/12/2025 14:48:32 4 €30.0700 XAMS 0XL10100000000005MK6AH
16/12/2025 14:48:32 4 €30.0700 XAMS 0XL10700000000005MK8TN
16/12/2025 14:48:32 5 €30.0650 XAMS 0XL10400000000005MKAHU
16/12/2025 14:48:32 6 €30.0650 XAMS 0XL10100000000005MK6AI
16/12/2025 14:48:32 7 €30.0650 XAMS 0XL10110000000005MKD1N
16/12/2025 14:48:32 8 €30.0650 XAMS 0XL10140000000005MKC4P
16/12/2025 14:48:32 9 €30.0650 XAMS 0XL10A00000000005MK7E7
16/12/2025 14:48:32 909 €30.0650 XAMS 0XL10140000000005MKC4O
16/12/2025 14:48:32 1,359 €30.0650 XAMS 0XL10140000000005MKC4N
16/12/2025 14:49:14 1 £26.3150 XLON 0XL10140000000005MKC83
16/12/2025 14:49:14 2 £26.3150 XLON 0XL10140000000005MKC82
16/12/2025 14:49:16 3 €30.0800 XAMS 0XL10110000000005MKD66
16/12/2025 14:49:33 12 €30.0750 XAMS 0XL10140000000005MKC90
16/12/2025 14:49:59 53 €30.0750 XAMS 0XL10140000000005MKCAL
16/12/2025 14:50:00 6 €30.0750 XAMS 0XL10110000000005MKD9V
16/12/2025 14:50:00 6 €30.0750 XAMS 0XL10700000000005MK94V
16/12/2025 14:50:00 6 €30.0750 XAMS 0XL10A00000000005MK7M9
16/12/2025 14:50:00 268 €30.0750 XAMS 0XL10140000000005MKCAO
16/12/2025 14:50:00 6 £26.3050 XLON 0XL10100000000005MK6G7
16/12/2025 14:50:00 6 £26.3050 XLON 0XL10140000000005MKCAN
16/12/2025 14:50:00 6 £26.3050 XLON 0XL10D00000000005MK8J4
16/12/2025 14:50:00 7 £26.3050 XLON 0XL10140000000005MKCAM
16/12/2025 14:50:00 8 £26.3050 XLON 0XL10D00000000005MK8J5
16/12/2025 14:50:00 783 £26.3050 XLON 0XL10700000000005MK94U
16/12/2025 14:50:12 3 €30.0850 XAMS 0XL10140000000005MKCC2
16/12/2025 14:50:12 5 €30.0900 XAMS 0XL10400000000005MKAQ2
16/12/2025 14:50:16 4 €30.0800 XAMS 0XL10400000000005MKAQ9
16/12/2025 14:50:16 2,126 €30.0800 XAMS 0XL10140000000005MKCCG
16/12/2025 14:50:36 5 €30.0750 XAMS 0XL10170000000005MK82F
16/12/2025 14:50:36 7 €30.0750 XAMS 0XL10110000000005MKDDB
16/12/2025 14:50:36 7 €30.0750 XAMS 0XL10170000000005MK82G
16/12/2025 14:50:36 9 €30.0750 XAMS 0XL10140000000005MKCE4
16/12/2025 3 €30.0700 XAMS 0XL10110000000005MKDE1
14:50:46
16/12/2025 14:50:46 3 €30.0700 XAMS 0XL10170000000005MK82S
16/12/2025 14:50:46 3 €30.0700 XAMS 0XL10D00000000005MK8ME
16/12/2025 14:50:46 4 €30.0700 XAMS 0XL10110000000005MKDE3
16/12/2025 14:50:46 4 €30.0700 XAMS 0XL10110000000005MKDE4
16/12/2025 14:50:46 4 €30.0700 XAMS 0XL10140000000005MKCEM
16/12/2025 14:50:46 4 €30.0700 XAMS 0XL10170000000005MK82R
16/12/2025 14:50:46 4 €30.0700 XAMS 0XL10700000000005MK99M
16/12/2025 14:50:46 5 €30.0700 XAMS 0XL10100000000005MK6JL
16/12/2025 14:50:46 5 €30.0700 XAMS 0XL10140000000005MKCEN
16/12/2025 14:50:46 5 €30.0700 XAMS 0XL10140000000005MKCEO
16/12/2025 14:50:46 5 €30.0700 XAMS 0XL10700000000005MK99O
16/12/2025 14:50:46 5 €30.0700 XAMS 0XL10A00000000005MK7QN
16/12/2025 14:50:46 5 €30.0700 XAMS 0XL10D00000000005MK8MC
16/12/2025 14:50:46 6 €30.0700 XAMS 0XL10100000000005MK6JK
16/12/2025 14:50:46 6 €30.0700 XAMS 0XL10700000000005MK99N
16/12/2025 14:50:46 7 €30.0700 XAMS 0XL10110000000005MKDE2
16/12/2025 14:50:46 7 €30.0700 XAMS 0XL10D00000000005MK8MD
16/12/2025 14:50:46 5 £26.3050 XLON 0XL10100000000005MK6JJ
16/12/2025 14:50:46 9 £26.3050 XLON 0XL10A00000000005MK7QM
16/12/2025 14:50:46 1,136 £26.3050 XLON 0XL10700000000005MK99L
16/12/2025 14:51:41 4 €30.0700 XAMS 0XL10A00000000005MK7UR
16/12/2025 14:51:41 6 €30.0750 XAMS 0XL10D00000000005MK8Q4
16/12/2025 14:51:41 7 €30.0700 XAMS 0XL10170000000005MK85B
16/12/2025 14:51:41 8 €30.0700 XAMS 0XL10110000000005MKDHP
16/12/2025 14:51:41 8 €30.0700 XAMS 0XL10A00000000005MK7UQ
16/12/2025 14:51:41 9 €30.0700 XAMS 0XL10400000000005MKB0D
16/12/2025 14:51:41 10 €30.0700 XAMS 0XL10A00000000005MK7UP
16/12/2025 14:51:41 4,554 €30.0700 XAMS 0XL10140000000005MKCIA
16/12/2025 14:51:49 3 €30.0700 XAMS 0XL10700000000005MK9GN
16/12/2025 14:51:49 4 €30.0650 XAMS 0XL10100000000005MK6MQ
16/12/2025 14:51:49 4 €30.0700 XAMS 0XL10100000000005MK6MP
16/12/2025 14:51:49 4 €30.0700 XAMS 0XL10D00000000005MK8RN
16/12/2025 14:51:49 5 €30.0650 XAMS 0XL10100000000005MK6MO
16/12/2025 14:51:49 5 €30.0650 XAMS 0XL10170000000005MK85U
16/12/2025 14:51:49 5 €30.0650 XAMS 0XL10D00000000005MK8RO
16/12/2025 14:51:49 5 €30.0700 XAMS 0XL10140000000005MKCJP
16/12/2025 14:51:49 5 €30.0700 XAMS 0XL10170000000005MK85T
16/12/2025 14:51:49 5 €30.0700 XAMS 0XL10700000000005MK9GM
16/12/2025 14:51:49 5 €30.0700 XAMS 0XL10700000000005MK9GO
16/12/2025 14:51:49 5 €30.0700 XAMS 0XL10D00000000005MK8RM
16/12/2025 14:51:49 6 €30.0700 XAMS 0XL10110000000005MKDJ0
16/12/2025 14:51:49 6 €30.0700 XAMS 0XL10110000000005MKDJ1
16/12/2025 14:51:49 8 €30.0700 XAMS 0XL10A00000000005MK7VM
16/12/2025 14:51:49 9 €30.0700 XAMS 0XL10110000000005MKDIV
16/12/2025 14:51:49 1,457 €30.0650 XAMS 0XL10140000000005MKCJS
16/12/2025 14:51:49 3 £26.3000 XLON 0XL10110000000005MKDIU
16/12/2025 14:51:49 3 £26.3000 XLON 0XL10140000000005MKCJL
16/12/2025 14:51:49 3 £26.3000 XLON 0XL10170000000005MK85Q
16/12/2025 14:51:49 3 £26.3000 XLON 0XL10D00000000005MK8RI
16/12/2025 14:51:49 3 £26.3000 XLON 0XL10D00000000005MK8RK
16/12/2025 14:51:49 4 £26.3000 XLON 0XL10100000000005MK6MM
16/12/2025 14:51:49 4 £26.3000 XLON 0XL10140000000005MKCJK
16/12/2025 14:51:49 4 £26.3000 XLON 0XL10170000000005MK85S
16/12/2025 14:51:49 4 £26.3000 XLON 0XL10400000000005MKB0R
16/12/2025 14:51:49 4 £26.3000 XLON 0XL10400000000005MKB0T
16/12/2025 14:51:49 5 £26.3000 XLON 0XL10700000000005MK9GJ
16/12/2025 14:51:49 5 £26.3000 XLON 0XL10A00000000005MK7VI
16/12/2025 14:51:49 5 £26.3000 XLON 0XL10A00000000005MK7VJ
16/12/2025 14:51:49 6 £26.3000 XLON 0XL10100000000005MK6ML
16/12/2025 14:51:49 7 £26.3000 XLON 0XL10700000000005MK9GK
16/12/2025 14:51:49 7 £26.3000 XLON 0XL10A00000000005MK7VL
16/12/2025 14:51:49 8 £26.3000 XLON 0XL10A00000000005MK7VK
16/12/2025 14:51:49 10 £26.3000 XLON 0XL10D00000000005MK8RL
16/12/2025 14:51:49 11 £26.3000 XLON 0XL10140000000005MKCJN
16/12/2025 14:51:49 12 £26.3000 XLON 0XL10700000000005MK9GL
16/12/2025 14:51:49 14 £26.3000 XLON 0XL10140000000005MKCJM
16/12/2025 14:51:49 14 £26.3000 XLON 0XL10400000000005MKB0U
16/12/2025 14:51:49 14 £26.3000 XLON 0XL10D00000000005MK8RJ
16/12/2025 14:51:49 15 £26.3000 XLON 0XL10100000000005MK6MN
16/12/2025 14:51:49 15 £26.3000 XLON 0XL10110000000005MKDIT
16/12/2025 14:51:49 15 £26.3000 XLON 0XL10170000000005MK85R
16/12/2025 14:51:49 15 £26.3000 XLON 0XL10400000000005MKB0S
16/12/2025 14:51:49 16 £26.3000 XLON 0XL10140000000005MKCJO
16/12/2025 14:51:56 3 €30.0650 XAMS 0XL10700000000005MK9H0
16/12/2025 14:51:56 3 €30.0650 XAMS 0XL10D00000000005MK8S5
16/12/2025 14:51:56 4 €30.0650 XAMS 0XL10110000000005MKDJL
16/12/2025 14:51:56 4 €30.0650 XAMS 0XL10170000000005MK86A
16/12/2025 14:51:56 6 €30.0650 XAMS 0XL10140000000005MKCK8
16/12/2025 14:51:56 6 €30.0650 XAMS 0XL10700000000005MK9GV
16/12/2025 14:51:56 15 €30.0650 XAMS 0XL10400000000005MKB15
16/12/2025 14:51:56 497 €30.0650 XAMS 0XL10140000000005MKCK9
16/12/2025 14:51:57 3 £26.2950 XLON 0XL10400000000005MKB1A
16/12/2025 14:51:57 4 £26.2950 XLON 0XL10110000000005MKDJN
16/12/2025 14:51:57 5 £26.2950 XLON 0XL10140000000005MKCKC
16/12/2025 14:51:57 5 £26.2950 XLON 0XL10400000000005MKB19
16/12/2025 14:51:57 6 £26.2950 XLON 0XL10140000000005MKCKB
16/12/2025 14:51:57 6 £26.2950 XLON 0XL10A00000000005MK806
16/12/2025 14:51:57 7 £26.2950 XLON 0XL10100000000005MK6N1
16/12/2025 14:51:57 8 £26.2950 XLON 0XL10100000000005MK6N3
16/12/2025 14:51:57 8 £26.2950 XLON 0XL10A00000000005MK803
16/12/2025 14:51:57 9 £26.2950 XLON 0XL10110000000005MKDJM
16/12/2025 14:51:57 9 £26.2950 XLON 0XL10A00000000005MK804
16/12/2025 14:51:57 10 £26.2950 XLON 0XL10A00000000005MK805
14:51:57 14 £26.2950 XLON 0XL10D00000000005MK8S7
16/12/2025 16 £26.2950 XLON 0XL10D00000000005MK8S8
16/12/2025 14:51:57 £26.2950 XLON 0XL10D00000000005MK8S6
16/12/2025 14:51:57 17
16/12/2025 14:51:57 19 £26.2950 XLON 0XL10400000000005MKB1B
16/12/2025 14:51:57 21 £26.2950 XLON 0XL10170000000005MK86B
16/12/2025 14:51:57 33 £26.2950 XLON 0XL10100000000005MK6N2
16/12/2025 14:51:57 2,867 £26.2950 XLON 0XL10700000000005MK9H4
16/12/2025 14:51:57 3,381 £26.2950 XLON 0XL10700000000005MK9H3
16/12/2025 14:51:58 3 €30.0600 XAMS 0XL10110000000005MKDJT
16/12/2025 14:51:58 3 €30.0600 XAMS 0XL10D00000000005MK8SE
16/12/2025
16/12/2025		 14:51:58
14:51:58		 4
4		 €30.0550
€30.0550		 XAMS
XAMS		 0XL10140000000005MKCKO
0XL10400000000005MKB1M
16/12/2025
16/12/2025
14:51:58 4 €30.0600 XAMS 0XL10100000000005MK6N7
14:51:58 4 €30.0600 XAMS 0XL10140000000005MKCKL
16/12/2025 14:51:58 4 €30.0600 XAMS 0XL10170000000005MK86G
16/12/2025 14:51:58 4 €30.0600 XAMS 0XL10700000000005MK9HD
16/12/2025 14:51:58 4 €30.0600 XAMS 0XL10700000000005MK9HE
16/12/2025 14:51:58 4 €30.0600 XAMS 0XL10A00000000005MK80F
16/12/2025 14:51:58 5 €30.0550 XAMS 0XL10A00000000005MK80K
16/12/2025 14:51:58 5 €30.0550 XAMS 0XL10D00000000005MK8SI
16/12/2025 14:51:58 5 €30.0600 XAMS 0XL10170000000005MK86I
16/12/2025 14:51:58 5 €30.0600 XAMS 0XL10700000000005MK9HB
16/12/2025 14:51:58 5 €30.0600 XAMS 0XL10A00000000005MK80G
16/12/2025 14:51:58 6 €30.0550 XAMS 0XL10110000000005MKDK2
16/12/2025 14:51:58 6 €30.0550 XAMS 0XL10A00000000005MK80L
16/12/2025 14:51:58 7 €30.0550 XAMS 0XL10140000000005MKCKT
16/12/2025 14:51:58 7 €30.0600 XAMS 0XL10100000000005MK6N9
16/12/2025 14:51:58 7 €30.0600 XAMS 0XL10110000000005MKDJQ
16/12/2025 14:51:58 7 €30.0600 XAMS 0XL10400000000005MKB1K
16/12/2025 14:51:58 8 €30.0550 XAMS 0XL10110000000005MKDK0
16/12/2025 14:51:58 8 €30.0550 XAMS 0XL10110000000005MKDK1
16/12/2025 14:51:58 8 €30.0550 XAMS 0XL10140000000005MKCKS
16/12/2025 14:51:58 8 €30.0600 XAMS 0XL10110000000005MKDJS
16/12/2025 14:51:58 9 €30.0550 XAMS 0XL10700000000005MK9HI
16/12/2025 14:51:58 9 €30.0600 XAMS 0XL10A00000000005MK80H
16/12/2025 14:51:58 9 €30.0600 XAMS 0XL10A00000000005MK80I
16/12/2025 14:51:58 9 €30.0600 XAMS 0XL10D00000000005MK8SF
16/12/2025 14:51:58 10 €30.0550 XAMS 0XL10D00000000005MK8SH
16/12/2025 14:51:58 10 €30.0600 XAMS 0XL10110000000005MKDJR
16/12/2025 14:51:58 10 €30.0600 XAMS 0XL10170000000005MK86H
16/12/2025 14:51:58 11 €30.0550 XAMS 0XL10400000000005MKB1L
16/12/2025 14:51:58 11 €30.0600 XAMS 0XL10140000000005MKCKM
16/12/2025 14:51:58 12 €30.0600 XAMS 0XL10100000000005MK6N8
16/12/2025 14:51:58 13 €30.0600 XAMS 0XL10140000000005MKCKP
16/12/2025 14:51:58 13 €30.0600 XAMS 0XL10700000000005MK9HC
16/12/2025 14:51:58 14 €30.0550 XAMS 0XL10100000000005MK6NC
16/12/2025 14:51:58 14 €30.0550 XAMS 0XL10170000000005MK86K
16/12/2025 14:51:58 14 €30.0550 XAMS 0XL10170000000005MK86L
16/12/2025 14:51:58 14 €30.0550 XAMS 0XL10700000000005MK9HJ
16/12/2025 14:51:58 15 €30.0550 XAMS 0XL10A00000000005MK80M
16/12/2025 14:51:58 15 €30.0600 XAMS 0XL10D00000000005MK8SG
16/12/2025 14:51:58 16 €30.0550 XAMS 0XL10110000000005MKDJV
16/12/2025 14:51:58 16 €30.0600 XAMS 0XL10170000000005MK86J
16/12/2025 14:51:58 17 €30.0600 XAMS 0XL10110000000005MKDJU
16/12/2025 14:51:58 18 €30.0550 XAMS 0XL10A00000000005MK80J
16/12/2025 14:51:58 21 €30.0550 XAMS 0XL10700000000005MK9HK
16/12/2025 14:51:58 4,143 €30.0600 XAMS 0XL10140000000005MKCKR
16/12/2025 14:51:58 4 £26.2900 XLON 0XL10100000000005MK6N6
16/12/2025 14:51:58 4 £26.2900 XLON 0XL10140000000005MKCKH
16/12/2025 14:51:58 5 £26.2900 XLON 0XL10140000000005MKCKI
16/12/2025 14:51:58 5 £26.2900 XLON 0XL10400000000005MKB1J
16/12/2025 14:51:58 5 £26.2900 XLON 0XL10700000000005MK9H7
16/12/2025 14:51:58 5 £26.2900 XLON 0XL10A00000000005MK80B
16/12/2025
14:51:58 6 £26.2900 XLON 0XL10100000000005MK6N4
16/12/2025 14:51:58 6 £26.2900 XLON 0XL10100000000005MK6N5
16/12/2025 14:51:58 6 £26.2900 XLON 0XL10140000000005MKCKK
16/12/2025 14:51:58 7 £26.2900 XLON 0XL10110000000005MKDJP
16/12/2025 14:51:58 7 £26.2900 XLON 0XL10D00000000005MK8SD
16/12/2025 14:51:58 9 £26.2900 XLON 0XL10A00000000005MK80C
16/12/2025 14:51:58 10 £26.2900 XLON 0XL10170000000005MK86F
16/12/2025 14:51:58 10 £26.2900 XLON 0XL10A00000000005MK809
16/12/2025 14:51:58 11 £26.2900 XLON 0XL10700000000005MK9H9
16/12/2025 14:51:58 12 £26.2900 XLON 0XL10140000000005MKCKJ
16/12/2025 14:51:58 12 £26.2900 XLON 0XL10400000000005MKB1I
16/12/2025 14:51:58 13 £26.2900 XLON 0XL10A00000000005MK80A
16/12/2025 14:51:58 13 £26.2900 XLON 0XL10D00000000005MK8SB
16/12/2025 14:51:58 13 £26.2900 XLON 0XL10D00000000005MK8SC
16/12/2025 14:51:58 20 £26.2900 XLON 0XL10700000000005MK9HA
16/12/2025 14:51:58 1,444 £26.2900 XLON 0XL10700000000005MK9H8
16/12/2025 14:52:02 3 €30.0450 XAMS 0XL10400000000005MKB27
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10100000000005MK6NQ
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10110000000005MKDL2
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10140000000005MKCLB
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10170000000005MK87G
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10700000000005MK9I4
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10700000000005MK9I6
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10700000000005MK9I7
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10A00000000005MK81C
16/12/2025 14:52:02 3 €30.0500 XAMS 0XL10D00000000005MK8TA
16/12/2025 14:52:02 4 €30.0450 XAMS 0XL10170000000005MK87I
16/12/2025 14:52:02 4 €30.0500 XAMS 0XL10110000000005MKDL1
16/12/2025 14:52:02 4 €30.0500 XAMS 0XL10D00000000005MK8T8
16/12/2025 14:52:02 5 €30.0500 XAMS 0XL10110000000005MKDL0
16/12/2025 14:52:02 5 €30.0500 XAMS 0XL10170000000005MK87F
16/12/2025 14:52:02 5 €30.0500 XAMS 0XL10400000000005MKB26
16/12/2025 14:52:02 5 €30.0500 XAMS 0XL10A00000000005MK81B
16/12/2025 14:52:02 5 €30.0500 XAMS 0XL10A00000000005MK81D
16/12/2025 14:52:02 6 €30.0450 XAMS 0XL10700000000005MK9I8

<-- PDF CHUNK SEPARATOR -->

16/12/2025 14:52:02 6 €30.0500 XAMS 0XL10110000000005MKDKU
16/12/2025 14:52:02 6 €30.0500 XAMS 0XL10700000000005MK9I5
16/12/2025 14:52:02 6 €30.0500 XAMS 0XL10A00000000005MK81A
16/12/2025 14:52:02 6 €30.0500 XAMS 0XL10D00000000005MK8T9
16/12/2025 14:52:02 7 €30.0450 XAMS 0XL10100000000005MK6NS
16/12/2025 14:52:02 7 €30.0500 XAMS 0XL10110000000005MKDKV
16/12/2025 14:52:02 7 €30.0500 XAMS 0XL10170000000005MK87H
16/12/2025 14:52:02 8 €30.0500 XAMS 0XL10140000000005MKCL9
16/12/2025 14:52:02 14 €30.0500 XAMS 0XL10100000000005MK6NP
16/12/2025 14:52:02 2,662 €30.0500 XAMS 0XL10140000000005MKCLA
16/12/2025 14:52:02 5 £26.2850 XLON 0XL10140000000005MKCL8
16/12/2025 14:52:02 5 £26.2850 XLON 0XL10700000000005MK9I3
16/12/2025 14:52:02 8 £26.2850 XLON 0XL10170000000005MK87D
16/12/2025 14:52:02 9 £26.2850 XLON 0XL10170000000005MK87E
16/12/2025 14:52:02 9 £26.2850 XLON 0XL10D00000000005MK8T5
16/12/2025 14:52:02 9 £26.2850 XLON 0XL10D00000000005MK8T6
16/12/2025 14:52:02 9 £26.2850 XLON 0XL10D00000000005MK8T7
16/12/2025 14:52:02 11 £26.2850 XLON 0XL10400000000005MKB24
16/12/2025 14:52:02 12 £26.2850 XLON 0XL10110000000005MKDKT
16/12/2025 14:52:02 12 £26.2850 XLON 0XL10400000000005MKB25
16/12/2025 14:52:02 13 £26.2850 XLON 0XL10A00000000005MK819
16/12/2025 14:52:03 4 £26.2800 XLON 0XL10100000000005MK6O0
16/12/2025 14:52:03 4 £26.2800 XLON 0XL10A00000000005MK81I
16/12/2025 14:52:03 6 £26.2800 XLON 0XL10140000000005MKCLI
16/12/2025 14:52:03 6 £26.2800 XLON 0XL10170000000005MK87J
16/12/2025 14:52:03 7 £26.2800 XLON 0XL10100000000005MK6NU
16/12/2025 14:52:03 7 £26.2800 XLON 0XL10110000000005MKDL4
16/12/2025 14:52:03 7 £26.2800 XLON 0XL10700000000005MK9I9
16/12/2025 14:52:03 7 £26.2800 XLON 0XL10A00000000005MK81H
16/12/2025 14:52:03 7 £26.2800 XLON 0XL10D00000000005MK8TB
16/12/2025 14:52:03 8 £26.2800 XLON 0XL10100000000005MK6NV
16/12/2025 14:52:03 8 £26.2800 XLON 0XL10140000000005MKCLM
16/12/2025 14:52:03 8 £26.2800 XLON 0XL10A00000000005MK81G
16/12/2025 14:52:03 9 £26.2800 XLON 0XL10170000000005MK87K
16/12/2025 14:52:03 10 £26.2800 XLON 0XL10100000000005MK6NT
16/12/2025 14:52:03 10 £26.2800 XLON 0XL10140000000005MKCLJ
16/12/2025 14:52:03 10 £26.2800 XLON 0XL10400000000005MKB2A
16/12/2025 14:52:03 10 £26.2800 XLON 0XL10D00000000005MK8TC
16/12/2025 14:52:03 12 £26.2800 XLON 0XL10140000000005MKCLK
16/12/2025 14:52:03 14 £26.2800 XLON 0XL10140000000005MKCLL
16/12/2025 14:52:03 14 £26.2800 XLON 0XL10700000000005MK9IA
16/12/2025 14:52:03 1,712 £26.2800 XLON 0XL10700000000005MK9IB
16/12/2025 14:52:15 3 €30.0400 XAMS 0XL10100000000005MK6OO
16/12/2025 14:52:15 3 €30.0400 XAMS 0XL10400000000005MKB32
16/12/2025 14:52:15 3 €30.0400 XAMS 0XL10700000000005MK9IS
16/12/2025 14:52:15 4 €30.0400 XAMS 0XL10140000000005MKCMH
16/12/2025 14:52:15 4 €30.0400 XAMS 0XL10170000000005MK889
16/12/2025 14:52:15 4 €30.0400 XAMS 0XL10A00000000005MK82D
16/12/2025 14:52:15 5 €30.0400 XAMS 0XL10110000000005MKDM0
16/12/2025 14:52:15 5 €30.0400 XAMS 0XL10110000000005MKDM2
16/12/2025 14:52:15 5 €30.0400 XAMS 0XL10140000000005MKCMG
16/12/2025 14:52:15 5 €30.0400 XAMS 0XL10700000000005MK9IR
16/12/2025 14:52:15 6 €30.0400 XAMS 0XL10110000000005MKDLV
16/12/2025 14:52:15 6 €30.0400 XAMS 0XL10170000000005MK88A
16/12/2025 14:52:15 6 €30.0400 XAMS 0XL10700000000005MK9IQ
16/12/2025 14:52:15 6 €30.0400 XAMS 0XL10A00000000005MK82E
16/12/2025 14:52:15 6 €30.0400 XAMS 0XL10A00000000005MK82F
16/12/2025 14:52:15 7 €30.0400 XAMS 0XL10A00000000005MK82G
16/12/2025 14:52:15 7 €30.0400 XAMS 0XL10D00000000005MK8U8
16/12/2025 14:52:15 8 €30.0400 XAMS 0XL10110000000005MKDM1
16/12/2025 14:52:15 8 €30.0400 XAMS 0XL10140000000005MKCMF
16/12/2025 14:52:15 8 €30.0400 XAMS 0XL10D00000000005MK8U9
16/12/2025 14:52:15 11 €30.0400 XAMS 0XL10D00000000005MK8U7
16/12/2025 14:52:15 1,022 €30.0400 XAMS 0XL10700000000005MK9IP
16/12/2025 14:52:35 3 €30.0500 XAMS 0XL10700000000005MK9K5
16/12/2025 14:52:35 3 €30.0500 XAMS 0XL10D00000000005MK8VI
16/12/2025 14:52:35 5 €30.0500 XAMS 0XL10110000000005MKDOG
16/12/2025 14:52:35 5 €30.0500 XAMS 0XL10700000000005MK9K6
16/12/2025 14:52:47 3 €30.0400 XAMS 0XL10140000000005MKCOQ
16/12/2025 14:52:47 3 €30.0400 XAMS 0XL10170000000005MK8A0
16/12/2025 14:52:47 3 €30.0400 XAMS 0XL10700000000005MK9KU
16/12/2025 14:52:47 3 €30.0400 XAMS 0XL10700000000005MK9KV
16/12/2025 14:52:47 3 €30.0400 XAMS 0XL10A00000000005MK83N
16/12/2025 14:52:54 3 £26.2750 XLON 0XL10400000000005MKB5G
16/12/2025 14:52:54 4 £26.2750 XLON 0XL10140000000005MKCP2
16/12/2025 14:52:54 4 £26.2750 XLON 0XL10400000000005MKB5F
16/12/2025 14:52:54 7 £26.2750 XLON 0XL10D00000000005MK915
16/12/2025 14:52:54 13 £26.2750 XLON 0XL10700000000005MK9LF
16/12/2025 14:52:54 14 £26.2750 XLON 0XL10170000000005MK8AC
16/12/2025 14:52:54 15 £26.2750 XLON 0XL10D00000000005MK914
16/12/2025 14:52:54 19 £26.2750 XLON 0XL10D00000000005MK916
16/12/2025 14:52:54 1,358 £26.2750 XLON 0XL10700000000005MK9LE
14:52:59 5 €30.0350 XAMS 0XL10170000000005MK8AN
XAMS 0XL10100000000005MK6Q4
16/12/2025
16/12/2025 14:52:59 7 €30.0350
16/12/2025 14:52:59 9 €30.0350 XAMS 0XL10170000000005MK8AM
16/12/2025
16/12/2025		 14:52:59
14:52:59		 11
67		 €30.0350
€30.0350		 XAMS
XAMS		 0XL10100000000005MK6Q5
0XL10140000000005MKCP7
16/12/2025
14:52:59 199 €30.0350 XAMS 0XL10140000000005MKCP8
16/12/2025 14:53:00 3 €30.0350 XAMS 0XL10110000000005MKDPU
16/12/2025 14:53:00 3 €30.0350 XAMS 0XL10140000000005MKCPE
16/12/2025 14:53:00 4 €30.0350 XAMS 0XL10110000000005MKDPV
16/12/2025 14:53:00 4 €30.0350 XAMS 0XL10D00000000005MK91N
16/12/2025 14:53:00 17 €30.0350 XAMS 0XL10140000000005MKCPC
16/12/2025 14:53:00 39 €30.0350 XAMS 0XL10140000000005MKCPD
16/12/2025 14:53:00 167 €30.0350 XAMS 0XL10140000000005MKCPB
16/12/2025 14:53:02 3 €30.0300 XAMS 0XL10100000000005MK6QJ
16/12/2025 14:53:02 4 €30.0300 XAMS 0XL10D00000000005MK925
16/12/2025 14:53:02 5 €30.0300 XAMS 0XL10140000000005MKCPN
16/12/2025 14:53:02 5 €30.0300 XAMS 0XL10400000000005MKB6B
16/12/2025 14:53:02 5 €30.0300 XAMS 0XL10700000000005MK9M5
16/12/2025 14:53:02 5 €30.0300 XAMS 0XL10A00000000005MK84R
16/12/2025 14:53:02 5 €30.0300 XAMS 0XL10D00000000005MK924
16/12/2025 14:53:02 6 €30.0300 XAMS 0XL10100000000005MK6QK
16/12/2025 14:53:02 6 €30.0300 XAMS 0XL10170000000005MK8B0
16/12/2025 14:53:02 8 €30.0300 XAMS 0XL10700000000005MK9M4
16/12/2025 14:53:02 3 £26.2650 XLON 0XL10D00000000005MK923
16/12/2025 14:53:02 3 £26.2700 XLON 0XL10100000000005MK6QG
16/12/2025 14:53:02 3 £26.2700 XLON 0XL10A00000000005MK84P
16/12/2025 14:53:02 4 £26.2700 XLON 0XL10100000000005MK6QH
16/12/2025 14:53:02 4 £26.2700 XLON 0XL10170000000005MK8AV
16/12/2025 14:53:02 4 £26.2700 XLON 0XL10700000000005MK9M0
16/12/2025 14:53:02 4 £26.2700 XLON 0XL10D00000000005MK920
16/12/2025 14:53:02 5 £26.2700 XLON 0XL10100000000005MK6QI
16/12/2025 14:53:02 5 £26.2700 XLON 0XL10110000000005MKDQF
16/12/2025 14:53:02 5 £26.2700 XLON 0XL10700000000005MK9M1
16/12/2025 14:53:02 6 £26.2650 XLON 0XL10400000000005MKB6A
16/12/2025 14:53:02 6 £26.2650 XLON 0XL10700000000005MK9M3
16/12/2025 14:53:02 6 £26.2700 XLON 0XL10170000000005MK8AU
16/12/2025 14:53:02 6 £26.2700 XLON 0XL10A00000000005MK84O
16/12/2025 14:53:02 7 £26.2650 XLON 0XL10D00000000005MK922
16/12/2025 14:53:02 7 £26.2700 XLON 0XL10100000000005MK6QF
16/12/2025 14:53:02 7 £26.2700 XLON 0XL10140000000005MKCPI
16/12/2025 14:53:02 7 £26.2700 XLON 0XL10140000000005MKCPJ
16/12/2025 14:53:02 7 £26.2700 XLON 0XL10140000000005MKCPK
16/12/2025 14:53:02 8 £26.2700 XLON 0XL10400000000005MKB66
16/12/2025 14:53:02 9 £26.2650 XLON 0XL10400000000005MKB69
16/12/2025 14:53:02 9 £26.2650 XLON 0XL10D00000000005MK921
16/12/2025 14:53:02 10 £26.2700 XLON 0XL10140000000005MKCPH
16/12/2025 14:53:02 10 £26.2700 XLON 0XL10A00000000005MK84N
16/12/2025 14:53:02 11 £26.2700 XLON 0XL10110000000005MKDQE
16/12/2025 14:53:02 11 £26.2700 XLON 0XL10A00000000005MK84M
16/12/2025 14:53:02 11 £26.2700 XLON 0XL10D00000000005MK91V
16/12/2025 14:53:02 13 £26.2700 XLON 0XL10400000000005MKB65
16/12/2025 14:53:02 16 £26.2700 XLON 0XL10170000000005MK8AT
16/12/2025 14:53:02 1,283 £26.2650 XLON 0XL10700000000005MK9M2
16/12/2025 14:53:09 4 €30.0250 XAMS 0XL10100000000005MK6RB
16/12/2025 14:53:09 4 €30.0250 XAMS 0XL10110000000005MKDR6
16/12/2025 14:53:09 4 €30.0250 XAMS 0XL10700000000005MK9MG
16/12/2025 14:53:09 4 €30.0250 XAMS 0XL10700000000005MK9MH
16/12/2025 14:53:09 5 €30.0250 XAMS 0XL10170000000005MK8BK
16/12/2025 14:53:09 5 €30.0250 XAMS 0XL10A00000000005MK85R
16/12/2025 14:53:09 6 €30.0250
16/12/2025 14:53:09 XAMS 0XL10110000000005MKDR7
16/12/2025 6 €30.0250 XAMS 0XL10140000000005MKCQG
14:53:09 6 €30.0250 XAMS 0XL10400000000005MKB6R
16/12/2025 14:53:09 6 €30.0250 XAMS 0XL10400000000005MKB6S
16/12/2025 14:53:09 6 €30.0250 XAMS 0XL10A00000000005MK85P
16/12/2025 14:53:09 7 €30.0250 XAMS 0XL10A00000000005MK85Q
16/12/2025 14:53:09 9 €30.0250 XAMS 0XL10140000000005MKCQF
16/12/2025 14:53:09 766 €30.0250 XAMS 0XL10140000000005MKCQH
16/12/2025 14:53:10 4 €30.0200 XAMS 0XL10100000000005MK6RF
16/12/2025 14:53:10 4 €30.0200 XAMS 0XL10110000000005MKDRA
16/12/2025 14:53:10 4 €30.0200 XAMS 0XL10700000000005MK9MK
16/12/2025 14:53:10 4 €30.0200 XAMS 0XL10D00000000005MK92R
16/12/2025 14:53:10 5 €30.0200 XAMS 0XL10100000000005MK6RE
16/12/2025 14:53:10 5 €30.0200 XAMS 0XL10110000000005MKDR9
16/12/2025 14:53:10 5 €30.0200 XAMS 0XL10170000000005MK8BL
16/12/2025 14:53:10 5 €30.0200 XAMS 0XL10170000000005MK8BM
16/12/2025 14:53:10 1,046 €30.0150 XAMS 0XL10140000000005MKCQK
16/12/2025 14:53:13 3 £26.2600 XLON 0XL10140000000005MKCR1
16/12/2025 14:53:13 4 £26.2600 XLON 0XL10400000000005MKB78
16/12/2025 14:53:13 5 £26.2600 XLON 0XL10100000000005MK6RK
16/12/2025 14:53:13 5 £26.2600 XLON 0XL10140000000005MKCR2
16/12/2025 14:53:13 5 £26.2600 XLON 0XL10170000000005MK8BT
16/12/2025 14:53:13 5 £26.2600 XLON 0XL10700000000005MK9N4
16/12/2025 14:53:13 5 £26.2600 XLON 0XL10A00000000005MK863
16/12/2025 14:53:13 5 £26.2600 XLON 0XL10A00000000005MK864
16/12/2025 14:53:13 5 £26.2600 XLON 0XL10D00000000005MK92T
16/12/2025 14:53:13 7 £26.2600 XLON 0XL10140000000005MKCQV
16/12/2025 14:53:13 7 £26.2600 XLON 0XL10170000000005MK8BU
16/12/2025 14:53:13 8 £26.2600 XLON 0XL10100000000005MK6RI
16/12/2025 14:53:13 8 £26.2600 XLON 0XL10140000000005MKCR0
16/12/2025
16/12/2025		 14:53:13
14:53:13		 9
9		 £26.2600
£26.2600		 XLON
XLON		 0XL10110000000005MKDRM
0XL10700000000005MK9N3
16/12/2025 14:53:13 10 £26.2600 XLON 0XL10400000000005MKB77
16/12/2025 14:53:13 278 £26.2600 XLON 0XL10700000000005MK9N2
16/12/2025 14:53:13 379 £26.2600 XLON 0XL10700000000005MK9N1
16/12/2025 14:53:25 3 €30.0300 XAMS 0XL10110000000005MKDSF
16/12/2025 14:53:25 3 €30.0300 XAMS 0XL10400000000005MKB89
16/12/2025 14:53:30 3 €30.0150 XAMS 0XL10100000000005MK6SM
16/12/2025 14:53:30 3 €30.0150 XAMS 0XL10110000000005MKDT7
16/12/2025 14:53:30 3 €30.0150 XAMS 0XL10400000000005MKB8N
16/12/2025 14:53:30 3 €30.0150 XAMS 0XL10A00000000005MK87F
16/12/2025 14:53:30 3 €30.0150 XAMS 0XL10D00000000005MK94C
16/12/2025 14:53:30 3 €30.0200 XAMS 0XL10100000000005MK6SK
16/12/2025 14:53:30 3 €30.0200 XAMS 0XL10140000000005MKCS0
16/12/2025 14:53:30 4 €30.0150 XAMS 0XL10100000000005MK6SL
16/12/2025 14:53:30 4 €30.0150 XAMS 0XL10110000000005MKDT9
16/12/2025 14:53:30 4 €30.0150 XAMS 0XL10170000000005MK8D7
16/12/2025 14:53:30 4 €30.0150 XAMS 0XL10400000000005MKB8O
16/12/2025 14:53:30 5 €30.0150 XAMS 0XL10170000000005MK8D6
16/12/2025 14:53:30 5 €30.0150 XAMS 0XL10700000000005MK9O8
16/12/2025 14:53:30 5 €30.0150 XAMS 0XL10700000000005MK9O9
16/12/2025 14:53:30 5 €30.0150 XAMS 0XL10700000000005MK9OA
16/12/2025 14:53:30 5 €30.0150 XAMS 0XL10D00000000005MK94A
16/12/2025 14:53:30 5 €30.0200 XAMS 0XL10110000000005MKDT8
16/12/2025 14:53:30 5 €30.0200 XAMS 0XL10A00000000005MK87D
16/12/2025 14:53:30 5 €30.0200 XAMS 0XL10D00000000005MK94B
16/12/2025 14:53:30 6 €30.0150 XAMS 0XL10140000000005MKCS3
16/12/2025 14:53:30 7 €30.0150 XAMS 0XL10140000000005MKCS1
16/12/2025 14:53:30 7 €30.0150 XAMS 0XL10170000000005MK8D5
16/12/2025 14:53:30 7 €30.0150 XAMS 0XL10A00000000005MK87E
16/12/2025 14:53:30 711 €30.0150 XAMS 0XL10140000000005MKCS2
16/12/2025 14:53:59 3 €30.0250 XAMS 0XL10110000000005MKDVF
16/12/2025 14:53:59 3 €30.0250 XAMS 0XL10170000000005MK8EH
16/12/2025 14:53:59 3 €30.0250 XAMS 0XL10700000000005MK9QG
16/12/2025 14:53:59 6 €30.0250 XAMS 0XL10140000000005MKCTV
16/12/2025 14:53:59 55 €30.0250 XAMS 0XL10140000000005MKCTT
16/12/2025 14:53:59 224 €30.0250 XAMS 0XL10140000000005MKCTU
16/12/2025 14:54:01 3 £26.2600 XLON 0XL10A00000000005MK892
16/12/2025 14:54:39 3 €30.0150 XAMS 0XL10100000000005MK708
16/12/2025 14:54:39 3 €30.0150 XAMS 0XL10110000000005MKE2A
16/12/2025 14:54:39 3 €30.0150 XAMS 0XL10140000000005MKD1F
16/12/2025 14:54:39 3 €30.0150 XAMS 0XL10170000000005MK8HK
16/12/2025 14:54:39 3 €30.0150 XAMS 0XL10170000000005MK8HL
16/12/2025 14:54:39 3 €30.0150 XAMS 0XL10400000000005MKBD4
16/12/2025 14:54:39 3 €30.0150 XAMS 0XL10D00000000005MK98E
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10100000000005MK707
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10110000000005MKE28
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10110000000005MKE29
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10140000000005MKD1E
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10170000000005MK8HJ
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10700000000005MK9SF
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10A00000000005MK8BT
16/12/2025 14:54:39 4 €30.0150 XAMS 0XL10D00000000005MK98F
16/12/2025 14:54:39 5 €30.0150 XAMS 0XL10100000000005MK706
16/12/2025 14:54:39 5 €30.0150 XAMS 0XL10140000000005MKD1D
16/12/2025 14:54:39 5 €30.0150 XAMS 0XL10700000000005MK9SG
16/12/2025 14:54:39 5 €30.0150 XAMS 0XL10A00000000005MK8BU
16/12/2025 14:54:39 5 €30.0150 XAMS 0XL10D00000000005MK98D
16/12/2025 14:54:39 7 €30.0150 XAMS 0XL10700000000005MK9SH
16/12/2025 14:54:39 1,033 €30.0150 XAMS 0XL10140000000005MKD1G
16/12/2025 14:54:39 3 £26.2550 XLON 0XL10170000000005MK8HI
16/12/2025 £26.2550
14:54:39 3 XLON 0XL10400000000005MKBD3
16/12/2025 14:54:39 3 £26.2550 XLON 0XL10A00000000005MK8BR
16/12/2025 14:54:39 3 £26.2550 XLON 0XL10A00000000005MK8BS
16/12/2025 14:54:39 3 £26.2550 XLON 0XL10D00000000005MK988
16/12/2025 14:54:39 3 £26.2550 XLON 0XL10D00000000005MK98A
16/12/2025 14:54:39 4 £26.2550 XLON 0XL10140000000005MKD1C
16/12/2025 14:54:39 4 £26.2550 XLON 0XL10D00000000005MK987
16/12/2025 14:54:39 4 £26.2550 XLON 0XL10D00000000005MK989
16/12/2025 14:54:39 5 £26.2550 XLON 0XL10100000000005MK705
16/12/2025 14:54:39 5 £26.2550 XLON 0XL10D00000000005MK98B
16/12/2025 14:54:39 6 £26.2550 XLON 0XL10400000000005MKBD2
16/12/2025 14:54:39 7 £26.2550 XLON 0XL10110000000005MKE25
16/12/2025 14:54:39 7 £26.2550 XLON 0XL10A00000000005MK8BQ
16/12/2025 14:54:42 4 €30.0100 XAMS 0XL10110000000005MKE2D
16/12/2025 14:54:42 4 €30.0100 XAMS 0XL10700000000005MK9SN
16/12/2025 14:54:42 4 €30.0100 XAMS 0XL10A00000000005MK8C6
16/12/2025 14:54:42 5 €30.0100 XAMS 0XL10700000000005MK9SM
16/12/2025 14:54:42 6 €30.0100 XAMS 0XL10A00000000005MK8C7
16/12/2025 14:54:42 6 €30.0100 XAMS 0XL10A00000000005MK8C8
16/12/2025 14:54:42 3 £26.2500 XLON 0XL10100000000005MK70E
16/12/2025 14:54:42 3 £26.2500 XLON 0XL10400000000005MKBD8
16/12/2025 14:54:42 4 £26.2500 XLON 0XL10140000000005MKD1L
16/12/2025 14:54:42 4 £26.2500 XLON 0XL10700000000005MK9SP
16/12/2025 14:54:42 4 £26.2500 XLON 0XL10A00000000005MK8C9
16/12/2025 14:54:42 4 £26.2500 XLON 0XL10D00000000005MK98I
16/12/2025
16/12/2025		 14:54:42
14:54:42		 5
5		 £26.2500
£26.2500		 XLON
XLON		 0XL10100000000005MK70C
0XL10140000000005MKD1J
16/12/2025 14:54:42 5 £26.2500 XLON 0XL10140000000005MKD1M
16/12/2025 14:54:42 5 £26.2500 XLON 0XL10140000000005MKD1N
16/12/2025 14:54:42 5 £26.2500 XLON 0XL10170000000005MK8HU
16/12/2025 14:54:42 5 £26.2500 XLON 0XL10700000000005MK9SO
16/12/2025 14:54:42 6 £26.2500 XLON 0XL10100000000005MK70D
16/12/2025 14:54:42 6 £26.2500 XLON 0XL10110000000005MKE2E
16/12/2025 14:54:42 6 £26.2500 XLON 0XL10170000000005MK8HT
16/12/2025 14:54:42 6 £26.2500 XLON 0XL10700000000005MK9SQ
16/12/2025 14:54:42 9 £26.2500 XLON 0XL10400000000005MKBD9
16/12/2025 14:54:42 248 £26.2500 XLON 0XL10700000000005MK9SR
16/12/2025 14:54:42 1,471 £26.2500 XLON 0XL10700000000005MK9SS
16/12/2025 14:55:00 3 €30.0200 XAMS 0XL10D00000000005MK9A1
16/12/2025 14:55:00 331 £26.2550 XLON 0XL10700000000005MK9TR
16/12/2025 14:56:26 3 €30.0400 XAMS 0XL10170000000005MK8P7
16/12/2025 14:56:26 3 €30.0450 XAMS 0XL10170000000005MK8P6
16/12/2025 14:56:26 3 €30.0450 XAMS 0XL10A00000000005MK8LF
16/12/2025 14:56:26 5 €30.0400 XAMS 0XL10100000000005MK77G
16/12/2025 14:56:26 5 €30.0400 XAMS 0XL10140000000005MKDD7
16/12/2025 14:56:26 3 £26.2800 XLON 0XL10A00000000005MK8LG
16/12/2025 14:56:26 4 £26.2800 XLON 0XL10140000000005MKDD6
16/12/2025 14:56:39 3 €30.0300 XAMS 0XL10100000000005MK78K
16/12/2025 14:56:39 3 €30.0300 XAMS 0XL10A00000000005MK8MP
16/12/2025 14:56:39 3 €30.0300 XAMS 0XL10A00000000005MK8MQ
16/12/2025 14:56:39 3 €30.0350 XAMS 0XL10100000000005MK78H
16/12/2025 14:56:39 3 €30.0350 XAMS 0XL10140000000005MKDEJ
16/12/2025 14:56:39 3 €30.0350 XAMS 0XL10400000000005MKBM5
16/12/2025 14:56:39 3 €30.0350 XAMS 0XL10700000000005MKA4U
16/12/2025 14:56:39 4 €30.0300 XAMS 0XL10140000000005MKDEO
16/12/2025 14:56:39 4 €30.0300 XAMS 0XL10700000000005MKA52
16/12/2025 14:56:39 4 €30.0300 XAMS 0XL10D00000000005MK9KN
16/12/2025 14:56:39 4 €30.0350 XAMS 0XL10140000000005MKDEK
16/12/2025 14:56:39 4 €30.0350 XAMS 0XL10400000000005MKBM6
16/12/2025 14:56:39 5 €30.0300 XAMS 0XL10110000000005MKEFA
16/12/2025 14:56:39 5 €30.0300 XAMS 0XL10170000000005MK8QF
16/12/2025 14:56:39 5 €30.0350 XAMS 0XL10110000000005MKEF6
16/12/2025 14:56:39 5 €30.0350 XAMS 0XL10170000000005MK8QA
16/12/2025 14:56:39 5 €30.0350 XAMS 0XL10A00000000005MK8MM
16/12/2025 14:56:39 5 €30.0350 XAMS 0XL10D00000000005MK9KH
16/12/2025 14:56:39 6 €30.0300 XAMS 0XL10700000000005MKA53
16/12/2025 14:56:39 6 €30.0350 XAMS 0XL10110000000005MKEF8
16/12/2025 14:56:39 6 €30.0350 XAMS 0XL10700000000005MKA4T
16/12/2025 14:56:39 6 €30.0350 XAMS 0XL10A00000000005MK8ML
16/12/2025 14:56:39 7 €30.0350 XAMS 0XL10110000000005MKEF7
16/12/2025 14:56:39 7 €30.0350 XAMS 0XL10A00000000005MK8MK
16/12/2025 14:56:39 8 €30.0350 XAMS 0XL10170000000005MK8QB
16/12/2025 14:56:39 245 €30.0300 XAMS 0XL10140000000005MKDEP
16/12/2025 14:56:39 252 €30.0300 XAMS 0XL10140000000005MKDEQ
16/12/2025 14:56:39 3 £26.2650 XLON 0XL10100000000005MK78I
16/12/2025 14:56:39 3 £26.2650 XLON 0XL10110000000005MKEF9
16/12/2025 14:56:39 3 £26.2650 XLON 0XL10700000000005MKA4V
16/12/2025 14:56:39 3 £26.2650 XLON 0XL10D00000000005MK9KL
16/12/2025 14:56:39 3 £26.2700 XLON 0XL10100000000005MK78F
16/12/2025 14:56:39 3 £26.2700 XLON 0XL10A00000000005MK8MI
16/12/2025 14:56:39 3 £26.2750 XLON 0XL10400000000005MKBM2
16/12/2025 14:56:39 3 £26.2750 XLON 0XL10D00000000005MK9KE
16/12/2025 14:56:39 4 £26.2650 XLON 0XL10140000000005MKDEM
16/12/2025 14:56:39 4 £26.2650 XLON 0XL10170000000005MK8QD
16/12/2025 14:56:39 4 £26.2650 XLON 0XL10170000000005MK8QE
16/12/2025 14:56:39 4 £26.2650 XLON 0XL10400000000005MKBM7
16/12/2025 14:56:39 4 £26.2650 XLON 0XL10700000000005MKA51
16/12/2025 14:56:39 4 £26.2700 XLON 0XL10110000000005MKEF5
16/12/2025 4 £26.2700
14:56:39 XLON 0XL10140000000005MKDEH
16/12/2025 14:56:39 4 £26.2700 XLON 0XL10400000000005MKBM4
16/12/2025 14:56:39 4 £26.2700 XLON 0XL10A00000000005MK8MJ
16/12/2025 14:56:39 4 £26.2700 XLON 0XL10D00000000005MK9KG
16/12/2025 14:56:39 4 £26.2750 XLON 0XL10A00000000005MK8MH
16/12/2025 14:56:39 4 £26.2750 XLON 0XL10D00000000005MK9KD
16/12/2025 14:56:39 5 £26.2650 XLON 0XL10100000000005MK78J
16/12/2025 14:56:39 5 £26.2700 XLON 0XL10100000000005MK78G
16/12/2025 14:56:39 5 £26.2700 XLON 0XL10400000000005MKBM3
16/12/2025 14:56:39 5 £26.2700 XLON 0XL10700000000005MKA4S
16/12/2025 14:56:39 5 £26.2700 XLON 0XL10D00000000005MK9KF
16/12/2025 14:56:39 5 £26.2750 XLON 0XL10170000000005MK8Q9
16/12/2025 14:56:39 5 £26.2750 XLON 0XL10400000000005MKBM1
16/12/2025 14:56:39 6 £26.2650 XLON 0XL10400000000005MKBM8
16/12/2025 14:56:39 6 £26.2650 XLON 0XL10A00000000005MK8MN
16/12/2025 14:56:39 6 £26.2650 XLON 0XL10D00000000005MK9KK
16/12/2025 14:56:39 6 £26.2700 XLON 0XL10140000000005MKDEI
16/12/2025 14:56:39 7 £26.2650 XLON 0XL10170000000005MK8QC
16/12/2025 14:56:39 7 £26.2650 XLON 0XL10D00000000005MK9KM
16/12/2025 14:56:39 7 £26.2700 XLON 0XL10140000000005MKDEG
16/12/2025 14:56:39 8 £26.2650 XLON 0XL10A00000000005MK8MO
16/12/2025 14:56:39 567 £26.2750 XLON 0XL10700000000005MKA4R
16/12/2025 14:56:39 1,127 £26.2750 XLON 0XL10700000000005MKA4Q
16/12/2025 14:56:39 2,325 £26.2650 XLON 0XL10700000000005MKA50
16/12/2025 14:56:40 3 €30.0250 XAMS 0XL10100000000005MK78M
16/12/2025 14:56:40 3 €30.0300 XAMS 0XL10110000000005MKEFB
16/12/2025 14:56:40 3 €30.0300 XAMS 0XL10170000000005MK8QG
16/12/2025 14:56:40 3 €30.0300 XAMS 0XL10170000000005MK8QH
16/12/2025 14:56:40 4 €30.0250 XAMS 0XL10110000000005MKEFC
16/12/2025 14:56:40 4 €30.0250 XAMS 0XL10140000000005MKDET
16/12/2025 14:56:40 4 €30.0250 XAMS 0XL10A00000000005MK8MU
16/12/2025 14:56:40 4 €30.0300 XAMS 0XL10A00000000005MK8MR
16/12/2025 14:56:40 5 €30.0250 XAMS 0XL10140000000005MKDES
16/12/2025 14:56:40 5 €30.0250 XAMS 0XL10700000000005MKA55
16/12/2025 14:56:40 6 €30.0250 XAMS 0XL10110000000005MKEFE
16/12/2025 14:56:40 6 €30.0250 XAMS 0XL10170000000005MK8QI
16/12/2025 14:56:40 6 €30.0250 XAMS 0XL10700000000005MKA56
16/12/2025 14:56:40 6 €30.0250 XAMS 0XL10700000000005MKA57
16/12/2025 14:56:40 6 €30.0250 XAMS 0XL10D00000000005MK9KS
16/12/2025 14:56:40 6 €30.0300 XAMS 0XL10100000000005MK78L
16/12/2025 14:56:40 6 €30.0300 XAMS 0XL10D00000000005MK9KR
16/12/2025 14:56:40 7 €30.0250 XAMS 0XL10400000000005MKBM9
16/12/2025 14:56:40 7 €30.0250 XAMS 0XL10A00000000005MK8MT
16/12/2025 14:56:40 1,116 €30.0300 XAMS 0XL10140000000005MKDER
16/12/2025 14:56:44 5 £26.2600 XLON 0XL10100000000005MK791
16/12/2025 14:56:44 8 £26.2600 XLON 0XL10140000000005MKDFC
16/12/2025 14:56:44 8 £26.2600 XLON 0XL10140000000005MKDFE
16/12/2025 14:56:44 8 £26.2600 XLON 0XL10D00000000005MK9LF
16/12/2025 14:56:44 8 £26.2600 XLON 0XL10D00000000005MK9LG
16/12/2025 14:56:44 9 £26.2600 XLON 0XL10140000000005MKDFF
16/12/2025 14:56:44 9 £26.2600 XLON 0XL10A00000000005MK8NA
16/12/2025 14:56:44 10 £26.2600 XLON 0XL10110000000005MKEG2
16/12/2025 14:56:44 10 £26.2600 XLON 0XL10140000000005MKDFD
16/12/2025 14:56:44 10 £26.2600 XLON 0XL10A00000000005MK8NB
16/12/2025 14:56:44 11 £26.2600 XLON 0XL10400000000005MKBMI
16/12/2025 14:56:44 12 £26.2600 XLON 0XL10700000000005MKA5E
16/12/2025 14:56:44 17 £26.2600 XLON 0XL10100000000005MK792
16/12/2025 14:56:44 246 £26.2600 XLON 0XL10700000000005MKA5D
16/12/2025 14:57:05 3 €30.0200 XAMS 0XL10140000000005MKDI0
16/12/2025 14:57:05 3 €30.0200 XAMS 0XL10140000000005MKDI1
16/12/2025 14:57:05 3 €30.0200 XAMS 0XL10400000000005MKBOD
16/12/2025 14:57:05 3 €30.0200 XAMS 0XL10D00000000005MK9NM
16/12/2025 14:57:05 3 €30.0200 XAMS 0XL10D00000000005MK9NN
16/12/2025 14:57:05 4 €30.0200 XAMS 0XL10110000000005MKEHG
16/12/2025 14:57:05 4 €30.0200 XAMS 0XL10170000000005MK8S5
16/12/2025 14:57:05 4 €30.0200 XAMS 0XL10170000000005MK8S6
16/12/2025 14:57:05 4 €30.0200 XAMS 0XL10700000000005MKA6K
16/12/2025 14:57:05 5 €30.0200 XAMS 0XL10110000000005MKEHH
16/12/2025 14:57:05 5 €30.0200 XAMS 0XL10A00000000005MK8PD
16/12/2025 14:57:05 6 €30.0200 XAMS 0XL10100000000005MK7AS
16/12/2025 14:57:05 6 €30.0200 XAMS 0XL10A00000000005MK8PE
16/12/2025 14:57:05 7 €30.0200 XAMS 0XL10110000000005MKEHF
16/12/2025 14:57:05 7 €30.0200 XAMS 0XL10700000000005MKA6M
16/12/2025 14:57:05 9 €30.0200 XAMS 0XL10700000000005MKA6L
16/12/2025 14:57:05 10 €30.0200 XAMS 0XL10400000000005MKBOE
16/12/2025 14:57:05 11 €30.0200 XAMS 0XL10A00000000005MK8PF
16/12/2025 14:57:05 159 €30.0200 XAMS 0XL10140000000005MKDI3
16/12/2025 14:57:05 1,461 €30.0200 XAMS 0XL10140000000005MKDI2
16/12/2025 14:57:05 1,952 €30.0200 XAMS 0XL10140000000005MKDI4
16/12/2025 14:57:21 3 €30.0150 XAMS 0XL10400000000005MKBPA
16/12/2025 14:57:21 4 €30.0150 XAMS 0XL10170000000005MK8SQ
16/12/2025 14:57:21 4 €30.0150 XAMS 0XL10700000000005MKA7O
16/12/2025 14:57:21 5 €30.0150 XAMS 0XL10110000000005MKEIV
16/12/2025 14:57:21 5 €30.0150 XAMS 0XL10140000000005MKDIU
16/12/2025 14:57:21 5 €30.0150 XAMS 0XL10A00000000005MK8QT
16/12/2025 14:57:21 6 €30.0150 XAMS 0XL10100000000005MK7BI
16/12/2025 14:57:21 6 €30.0150 XAMS 0XL10D00000000005MK9OP
16/12/2025 14:57:21 9 €30.0150 XAMS 0XL10110000000005MKEIU
16/12/2025 14:57:21 9 €30.0150 XAMS 0XL10170000000005MK8SR
16/12/2025 14:57:21 9 €30.0150 XAMS 0XL10700000000005MKA7N
16/12/2025 14:57:21 10 €30.0150 XAMS 0XL10100000000005MK7BJ
16/12/2025 14:57:23 3 €30.0100 XAMS 0XL10700000000005MKA81
€30.0100 0XL10700000000005MKA82
16/12/2025 14:57:23 3 XAMS
16/12/2025 14:57:23 3 €30.0100 XAMS 0XL10A00000000005MK8R4
16/12/2025 14:57:23 5 €30.0100 XAMS 0XL10110000000005MKEJ9
16/12/2025 14:57:23 5 €30.0100 XAMS 0XL10110000000005MKEJB
16/12/2025 14:57:23 5 €30.0100 XAMS 0XL10140000000005MKDJ3
16/12/2025 14:57:23 5 €30.0100 XAMS 0XL10A00000000005MK8R6
16/12/2025 14:57:23 6 €30.0100 XAMS 0XL10400000000005MKBPL
16/12/2025 14:57:23 6 €30.0100 XAMS 0XL10A00000000005MK8R5
16/12/2025 14:57:23 7 €30.0100 XAMS 0XL10170000000005MK8T5
16/12/2025 14:57:23 7 €30.0100 XAMS 0XL10400000000005MKBPK
16/12/2025 14:57:23 9 €30.0100 XAMS 0XL10140000000005MKDJ5
16/12/2025 14:57:23 10 €30.0100 XAMS 0XL10700000000005MKA80
16/12/2025 14:57:23 12 €30.0100 XAMS 0XL10110000000005MKEJA
16/12/2025 14:57:23 1,953 €30.0100 XAMS 0XL10140000000005MKDJ4
16/12/2025 14:57:23 3 £26.2550 XLON 0XL10400000000005MKBPH
16/12/2025 14:57:23 3 £26.2550 XLON 0XL10A00000000005MK8R2
16/12/2025 14:57:23 4 £26.2550 XLON 0XL10110000000005MKEJ7
16/12/2025 14:57:23 8 £26.2550 XLON 0XL10A00000000005MK8R3
16/12/2025 14:57:23 9 £26.2550 XLON 0XL10170000000005MK8SV
16/12/2025 14:57:23 9 £26.2550 XLON 0XL10700000000005MKA7S
16/12/2025 14:57:23 9 £26.2550 XLON 0XL10700000000005MKA7T
16/12/2025 14:57:23 10 £26.2550 XLON 0XL10100000000005MK7BR
16/12/2025 14:57:23 10 £26.2550 XLON 0XL10140000000005MKDJ2
16/12/2025 14:57:23 10 £26.2550 XLON 0XL10170000000005MK8T1
16/12/2025 14:57:23 10 £26.2550 XLON 0XL10D00000000005MK9OU
16/12/2025 14:57:23 10 £26.2550 XLON 0XL10D00000000005MK9OV
16/12/2025 14:57:23 11 £26.2550 XLON 0XL10100000000005MK7BS
16/12/2025 14:57:23 11 £26.2550 XLON 0XL10400000000005MKBPI
16/12/2025 14:57:23 11 £26.2550 XLON 0XL10400000000005MKBPJ
16/12/2025 14:57:23 12 £26.2550 XLON 0XL10110000000005MKEJ6
16/12/2025 14:57:23 1,512 £26.2550 XLON 0XL10700000000005MKA7R
16/12/2025 14:57:24 3 €30.0050 XAMS 0XL10100000000005MK7C3
16/12/2025 14:57:24 3 €30.0050 XAMS 0XL10110000000005MKEJE
16/12/2025 14:57:24 4 €30.0050 XAMS 0XL10100000000005MK7C4
16/12/2025 14:57:24 4 €30.0050 XAMS 0XL10110000000005MKEJF
16/12/2025 14:57:24 4 €30.0050 XAMS 0XL10170000000005MK8T8
16/12/2025 14:57:24 4 €30.0050 XAMS 0XL10D00000000005MK9P8
16/12/2025 14:57:24 5 €30.0050 XAMS 0XL10170000000005MK8T7
16/12/2025 14:57:24 5 €30.0050 XAMS 0XL10700000000005MKA84
16/12/2025 14:57:24 5 €30.0050 XAMS 0XL10D00000000005MK9P7
16/12/2025 14:57:24 6 €30.0050 XAMS 0XL10140000000005MKDJA
16/12/2025 14:57:24 6 €30.0050 XAMS 0XL10A00000000005MK8R9
16/12/2025 14:57:24 7 €30.0050 XAMS 0XL10100000000005MK7C2
16/12/2025 14:57:24 7 €30.0050 XAMS 0XL10D00000000005MK9P6
16/12/2025 14:57:24 1,503 €30.0050 XAMS 0XL10140000000005MKDJB
16/12/2025 14:57:24 3 £26.2500 XLON 0XL10D00000000005MK9P4
16/12/2025 14:57:24 3 £26.2500 XLON 0XL10D00000000005MK9P5
16/12/2025 14:57:24 4 £26.2500 XLON 0XL10100000000005MK7C0
16/12/2025 14:57:24 4 £26.2500 XLON 0XL10100000000005MK7C1
16/12/2025 14:57:24 4 £26.2500 XLON 0XL10140000000005MKDJ6
16/12/2025 14:57:24 4 £26.2500 XLON 0XL10140000000005MKDJ8
16/12/2025 14:57:24 4 £26.2500 XLON 0XL10140000000005MKDJ9
16/12/2025 14:57:24 4 £26.2500 XLON 0XL10700000000005MKA83
16/12/2025 14:57:24 4 £26.2500 XLON 0XL10A00000000005MK8R8
16/12/2025 14:57:24 5 £26.2500 XLON 0XL10140000000005MKDJ7
16/12/2025 14:57:24 5 £26.2500 XLON 0XL10400000000005MKBPO
16/12/2025 14:57:24 5 £26.2500 XLON 0XL10A00000000005MK8R7
16/12/2025 14:57:25 3 €30.0000 XAMS 0XL10110000000005MKEJL
16/12/2025 14:57:25 3 €30.0000 XAMS 0XL10170000000005MK8TG
16/12/2025 14:57:25 4 €30.0000 XAMS 0XL10140000000005MKDJL
16/12/2025 14:57:25 4 €30.0000 XAMS 0XL10140000000005MKDJM
16/12/2025 14:57:25 4 €30.0000 XAMS 0XL10170000000005MK8TH
16/12/2025 14:57:25 4 €30.0000 XAMS 0XL10700000000005MKA8F
16/12/2025 14:57:25 4 €30.0000 XAMS 0XL10700000000005MKA8G
16/12/2025 14:57:25 4 €30.0000 XAMS 0XL10700000000005MKA8H
16/12/2025 14:57:25 4 €30.0000 XAMS 0XL10A00000000005MK8RI
16/12/2025 14:57:25 5 €30.0000 XAMS 0XL10110000000005MKEJK
16/12/2025 14:57:25 6 €30.0000 XAMS 0XL10D00000000005MK9PH
16/12/2025 14:57:25 3 £26.2450 XLON 0XL10170000000005MK8TF
16/12/2025 14:57:25 3 £26.2450 XLON 0XL10700000000005MKA8D
16/12/2025 14:57:25 3 £26.2450 XLON 0XL10D00000000005MK9PG
16/12/2025 14:57:25 4 £26.2450 XLON 0XL10D00000000005MK9PF
16/12/2025 14:57:25 6 £26.2450 XLON 0XL10110000000005MKEJJ
16/12/2025 14:57:25 6 £26.2450 XLON 0XL10400000000005MKBPV
16/12/2025 14:57:25 6 £26.2450 XLON 0XL10A00000000005MK8RH
16/12/2025 14:57:25 649 £26.2450 XLON 0XL10700000000005MKA8E
16/12/2025 14:57:52 3 €30.0000 XAMS 0XL10140000000005MKDM0
16/12/2025 14:57:52 100 €29.9950 XAMS 0XL10140000000005MKDM2
16/12/2025 14:57:52 100 €29.9950 XAMS 0XL10140000000005MKDM3
16/12/2025 14:57:52 241 €29.9950 XAMS 0XL10140000000005MKDM1
16/12/2025 14:57:57 3 €29.9950 XAMS 0XL10100000000005MK7E4
16/12/2025 14:57:57 3 €29.9950 XAMS 0XL10110000000005MKEMB
16/12/2025 14:57:57 3 €29.9950 XAMS 0XL10700000000005MKAAR
16/12/2025 14:57:57 3 €29.9950 XAMS 0XL10700000000005MKAAT
16/12/2025 14:57:57 4 €29.9950 XAMS 0XL10140000000005MKDME
16/12/2025 14:57:57 4 €29.9950 XAMS 0XL10400000000005MKBRU
16/12/2025 14:57:57 4 €29.9950 XAMS 0XL10700000000005MKAAS
16/12/2025 14:57:57 5 €29.9950 XAMS 0XL10110000000005MKEMC
16/12/2025 14:57:57 5 €29.9950 XAMS 0XL10170000000005MK8VI
16/12/2025 14:57:57 5 €29.9950 XAMS 0XL10A00000000005MK8UD
16/12/2025 €29.9950 XAMS 0XL10A00000000005MK8UE
14:57:57 5
16/12/2025 14:57:57 1,108 €29.9950 XAMS 0XL10140000000005MKDMD
16/12/2025 14:58:04 8 £26.2400 XLON 0XL10D00000000005MK9SI
16/12/2025 14:58:04 296 £26.2400 XLON 0XL10110000000005MKEN0
16/12/2025 14:58:08 29 £26.2400 XLON 0XL10110000000005MKEN3
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10100000000005MK7F4
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10110000000005MKEN6
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10140000000005MKDN7
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10140000000005MKDN8
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10170000000005MK907
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10400000000005MKBSN
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10400000000005MKBSO
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10700000000005MKABQ
16/12/2025 14:58:09 3 £26.2400 XLON 0XL10D00000000005MK9SR
16/12/2025 14:58:09 4 £26.2400 XLON 0XL10100000000005MK7F3
16/12/2025 14:58:09 5 £26.2400 XLON 0XL10400000000005MKBSM
16/12/2025 14:58:09 5 £26.2400 XLON 0XL10A00000000005MK8VM
16/12/2025 14:58:09 5 £26.2400 XLON 0XL10D00000000005MK9SS
16/12/2025 14:58:09 7 £26.2400 XLON 0XL10170000000005MK906
16/12/2025 14:58:09 7 £26.2400 XLON 0XL10A00000000005MK8VL
16/12/2025 14:58:09 677 £26.2400 XLON 0XL10110000000005MKEN4
16/12/2025 14:58:23 3 €29.9900 XAMS 0XL10110000000005MKEOB
16/12/2025 14:58:23 3 €29.9900 XAMS 0XL10400000000005MKBTG
16/12/2025 14:58:23 3 €29.9900 XAMS 0XL10700000000005MKACJ
16/12/2025 14:58:23 3 €29.9900 XAMS 0XL10700000000005MKACK
16/12/2025 14:58:23 3 €29.9900 XAMS 0XL10A00000000005MK91A
16/12/2025 14:58:23 3 €29.9900 XAMS 0XL10D00000000005MK9TO
16/12/2025 14:58:23 4 €29.9900 XAMS 0XL10100000000005MK7FK
16/12/2025 14:58:23 4 €29.9900 XAMS 0XL10110000000005MKEO9
16/12/2025 14:58:23 4 €29.9900 XAMS 0XL10170000000005MK90N
16/12/2025 14:58:23 5 €29.9900 XAMS 0XL10100000000005MK7FL
16/12/2025 14:58:23 5 €29.9900 XAMS 0XL10110000000005MKEOA
16/12/2025 14:58:23 5 €29.9900 XAMS 0XL10A00000000005MK919
16/12/2025 14:58:23 7 €29.9900 XAMS 0XL10D00000000005MK9TN
16/12/2025 14:58:23 107 €29.9900 XAMS 0XL10140000000005MKDOH
16/12/2025 14:59:07 3 €29.9850 XAMS 0XL10110000000005MKERE
16/12/2025 14:59:07 3 €29.9850 XAMS 0XL10170000000005MK92G
16/12/2025 14:59:07 3 €29.9850 XAMS 0XL10A00000000005MK957
16/12/2025 14:59:07 3 €29.9850 XAMS 0XL10A00000000005MK959
16/12/2025 14:59:07 3 €29.9850 XAMS 0XL10A00000000005MK95A
16/12/2025 14:59:07 4 €29.9850 XAMS 0XL10110000000005MKERD
16/12/2025 14:59:07 4 €29.9850 XAMS 0XL10140000000005MKDSD
16/12/2025 14:59:07 4 €29.9850 XAMS 0XL10170000000005MK92E
16/12/2025 14:59:07 4 €29.9850 XAMS 0XL10170000000005MK92F
16/12/2025 14:59:07 4 €29.9850 XAMS 0XL10700000000005MKAEL
16/12/2025 14:59:07 4 €29.9850 XAMS 0XL10D00000000005MKA0F
16/12/2025 14:59:07 5 €29.9850 XAMS 0XL10110000000005MKERF
16/12/2025 14:59:07 5 €29.9850 XAMS 0XL10400000000005MKC0M
16/12/2025 14:59:07 5 €29.9850 XAMS 0XL10700000000005MKAEM
16/12/2025 14:59:07 5 €29.9850 XAMS 0XL10A00000000005MK958
16/12/2025 14:59:07 5 €29.9850 XAMS 0XL10D00000000005MKA0E
16/12/2025 14:59:07 6 €29.9850 XAMS 0XL10140000000005MKDSA
16/12/2025 14:59:07 7 €29.9850 XAMS 0XL10700000000005MKAEK
16/12/2025 14:59:07 94 €29.9850 XAMS 0XL10140000000005MKDSB
16/12/2025 14:59:07 378 €29.9850 XAMS 0XL10140000000005MKDSC
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10100000000005MK7I2
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10110000000005MKERI
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10110000000005MKERJ
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10400000000005MKC0N
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10700000000005MKAEO
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10700000000005MKAEP
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10A00000000005MK95Q
16/12/2025 14:59:09 4 £26.2350 XLON 0XL10D00000000005MKA0K
16/12/2025 14:59:09 5 £26.2350 XLON 0XL10100000000005MK7I1
16/12/2025 14:59:09 5 £26.2350 XLON 0XL10140000000005MKDSI
16/12/2025 14:59:09 5 £26.2350 XLON 0XL10140000000005MKDSJ
16/12/2025 14:59:09 5 £26.2350 XLON 0XL10170000000005MK92I
16/12/2025 14:59:09 5 £26.2350 XLON 0XL10A00000000005MK95R
16/12/2025 14:59:09 5 £26.2350 XLON 0XL10D00000000005MKA0I
16/12/2025 14:59:09 7 £26.2350 XLON 0XL10D00000000005MKA0J
16/12/2025 14:59:09 876 £26.2350 XLON 0XL10700000000005MKAEN
16/12/2025 14:59:10 3 £26.2300 XLON 0XL10A00000000005MK964
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10100000000005MK7I3
16/12/2025 14:59:10 4
16/12/2025 £26.2300 XLON 0XL10100000000005MK7I4
14:59:10 4 £26.2300 XLON 0XL10140000000005MKDST
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10140000000005MKDSU
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10140000000005MKDSV
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10170000000005MK92O
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10400000000005MKC0O
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10400000000005MKC0P
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10700000000005MKAEU
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10A00000000005MK965
16/12/2025 14:59:10 4 £26.2300 XLON 0XL10D00000000005MKA0Q
16/12/2025 14:59:10 5 £26.2300 XLON 0XL10110000000005MKERQ
16/12/2025 14:59:10 5 £26.2300 XLON 0XL10170000000005MK92N
16/12/2025 14:59:10 5 £26.2300 XLON 0XL10400000000005MKC0Q
16/12/2025 14:59:10 6 £26.2300 XLON 0XL10D00000000005MKA0P
16/12/2025 14:59:10 6 £26.2300 XLON 0XL10D00000000005MKA0R
16/12/2025 14:59:10 768 £26.2300 XLON 0XL10700000000005MKAEV
16/12/2025 14:59:22 3 €29.9800 XAMS 0XL10110000000005MKETK
16/12/2025 14:59:22 3 €29.9800 XAMS 0XL10110000000005MKETL
16/12/2025 14:59:22 3 €29.9800 XAMS 0XL10140000000005MKDVV
16/12/2025 14:59:22 3 €29.9800 XAMS 0XL10700000000005MKAGF
16/12/2025 14:59:22 3 €29.9800 XAMS 0XL10D00000000005MKA26
16/12/2025 14:59:22 3 €29.9800 XAMS 0XL10D00000000005MKA27
16/12/2025 14:59:22 4 €29.9800 XAMS 0XL10100000000005MK7IT
16/12/2025 14:59:22 4 €29.9800 XAMS 0XL10110000000005MKETM
16/12/2025 14:59:22 4 €29.9800 XAMS 0XL10110000000005MKETO
16/12/2025 14:59:22 4 €29.9800 XAMS 0XL10170000000005MK942
16/12/2025 14:59:22 4 €29.9800 XAMS 0XL10700000000005MKAGD
16/12/2025 14:59:22 4 €29.9800 XAMS 0XL10700000000005MKAGE
16/12/2025 14:59:22 5 €29.9800 XAMS 0XL10100000000005MK7IU
16/12/2025 14:59:22 5 €29.9800 XAMS 0XL10110000000005MKETN
16/12/2025 14:59:22 5 €29.9800 XAMS 0XL10140000000005MKDVU
16/12/2025 14:59:22 5 €29.9800 XAMS 0XL10170000000005MK943
16/12/2025 14:59:22 5 €29.9800 XAMS 0XL10A00000000005MK97P
16/12/2025 14:59:22 6 €29.9800 XAMS 0XL10400000000005MKC2C
16/12/2025 14:59:22 7 €29.9800 XAMS 0XL10100000000005MK7IV
16/12/2025 14:59:23 4 €29.9750 XAMS 0XL10A00000000005MK97V
16/12/2025 14:59:23 5 €29.9750 XAMS 0XL10100000000005MK7J3
16/12/2025 14:59:23 5 €29.9750 XAMS 0XL10140000000005MKE07
16/12/2025 14:59:23 5 €29.9750 XAMS 0XL10170000000005MK94I
16/12/2025 14:59:23 5 €29.9750 XAMS 0XL10700000000005MKAGJ
16/12/2025 14:59:23 28 €29.9750 XAMS 0XL10140000000005MKE08
16/12/2025 14:59:23 642 €29.9750 XAMS 0XL10140000000005MKE06
16/12/2025 14:59:23 4 £26.2250 XLON 0XL10110000000005MKETT
16/12/2025 14:59:23 4 £26.2250 XLON 0XL10110000000005MKETU
16/12/2025 14:59:23 4 £26.2250 XLON 0XL10140000000005MKE05
16/12/2025 14:59:23 4 £26.2250 XLON 0XL10170000000005MK94G
16/12/2025 14:59:23 4 £26.2250 XLON 0XL10D00000000005MKA2D
16/12/2025 14:59:23 5 £26.2250 XLON 0XL10140000000005MKE04
16/12/2025 14:59:23 5 £26.2250 XLON 0XL10400000000005MKC2E
16/12/2025 14:59:23 5 £26.2250 XLON 0XL10A00000000005MK97U
16/12/2025 14:59:23 6 £26.2250 XLON 0XL10100000000005MK7J2
16/12/2025 14:59:24 3 €29.9750 XAMS 0XL10400000000005MKC2K
16/12/2025 14:59:24 3 €29.9750 XAMS 0XL10700000000005MKAGO
16/12/2025 14:59:24 3 €29.9750 XAMS 0XL10A00000000005MK983
16/12/2025 14:59:24 4 €29.9750 XAMS 0XL10110000000005MKEU0
16/12/2025 14:59:24 5 €29.9750 XAMS 0XL10110000000005MKEU1
16/12/2025 14:59:24 5 €29.9750 XAMS 0XL10400000000005MKC2J
16/12/2025 14:59:24 5 €29.9750 XAMS 0XL10D00000000005MKA2L
16/12/2025 14:59:24 286 €29.9750 XAMS 0XL10140000000005MKE0E
16/12/2025 14:59:31 3 €29.9700 XAMS 0XL10140000000005MKE3B
16/12/2025 14:59:31 4 €29.9700 XAMS 0XL10110000000005MKEV7
16/12/2025 14:59:31 4 €29.9700 XAMS 0XL10170000000005MK95B
16/12/2025 14:59:31 4 €29.9700 XAMS 0XL10D00000000005MKA3I
16/12/2025 14:59:31 930 €29.9700 XAMS 0XL10140000000005MKE3C
16/12/2025 14:59:33 2 £26.2200 XLON 0XL10140000000005MKE3M
16/12/2025 14:59:33 4 £26.2200 XLON 0XL10140000000005MKE3N
16/12/2025 14:59:33 4 £26.2200 XLON 0XL10A00000000005MK99J
16/12/2025 14:59:33 4 £26.2200 XLON 0XL10D00000000005MKA3R
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10100000000005MK7JS
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10100000000005MK7JT
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10100000000005MK7JU
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10110000000005MKEVI
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10140000000005MKE3P
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10170000000005MK95L
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10400000000005MKC3C
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10400000000005MKC3D
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10700000000005MKAHU
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10700000000005MKAHV
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10700000000005MKAI1
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10A00000000005MK99I
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10D00000000005MKA3Q
16/12/2025 14:59:33 5 £26.2200 XLON 0XL10D00000000005MKA3S
16/12/2025 14:59:33 6 £26.2200 XLON 0XL10140000000005MKE3O
16/12/2025 14:59:33 6 £26.2200 XLON 0XL10170000000005MK95M
16/12/2025 14:59:33 6 £26.2200 XLON 0XL10400000000005MKC3E
16/12/2025 14:59:33 6 £26.2200 XLON 0XL10D00000000005MKA3P
16/12/2025 14:59:33 1,820 £26.2200 XLON 0XL10700000000005MKAI0
16/12/2025 14:59:36 3 €29.9650 XAMS 0XL10100000000005MK7K5
16/12/2025 14:59:36 3 €29.9650 XAMS 0XL10110000000005MKF02
16/12/2025 14:59:36 3 €29.9650 XAMS 0XL10D00000000005MKA4B
16/12/2025 14:59:36 4 €29.9650 XAMS 0XL10100000000005MK7K6
16/12/2025 14:59:36 4 €29.9650 XAMS 0XL10110000000005MKF04
16/12/2025 14:59:36 4 €29.9650 XAMS 0XL10A00000000005MK9A1
16/12/2025 14:59:36 4 €29.9650 XAMS 0XL10D00000000005MKA4A
16/12/2025 14:59:36 5 €29.9650 XAMS 0XL10110000000005MKF03
16/12/2025 14:59:36 5 €29.9650 XAMS 0XL10700000000005MKAI6
16/12/2025 14:59:36 5 €29.9650 XAMS 0XL10700000000005MKAI7
16/12/2025 14:59:36 5 €29.9650 XAMS 0XL10A00000000005MK9A0
16/12/2025 14:59:36 6 €29.9650 XAMS 0XL10100000000005MK7K7
16/12/2025 14:59:36 6 €29.9650 XAMS 0XL10140000000005MKE4P
16/12/2025 6 €29.9650 XAMS 0XL10140000000005MKE4Q
14:59:36
16/12/2025 14:59:36 6 €29.9650 XAMS 0XL10170000000005MK966
16/12/2025 14:59:36 6 €29.9650 XAMS 0XL10170000000005MK968
16/12/2025 14:59:36 7 €29.9650 XAMS 0XL10170000000005MK967
16/12/2025 14:59:36 1,297 €29.9650 XAMS 0XL10140000000005MKE4R
16/12/2025 14:59:40 3 €29.9600 XAMS 0XL10700000000005MKAIN
16/12/2025 14:59:40 4 €29.9600 XAMS 0XL10110000000005MKF14
16/12/2025 14:59:40 4 €29.9600 XAMS 0XL10400000000005MKC49
16/12/2025 14:59:40 5 €29.9600 XAMS 0XL10170000000005MK96J
16/12/2025 14:59:40 5 €29.9600 XAMS 0XL10700000000005MKAIO
16/12/2025 14:59:40 5 €29.9600 XAMS 0XL10700000000005MKAIP
16/12/2025 14:59:40 1,075 €29.9600 XAMS 0XL10100000000005MK7KJ
16/12/2025 14:59:40 1,324 €29.9600 XAMS 0XL10140000000005MKE6E
16/12/2025 14:59:40 3 £26.2150 XLON 0XL10100000000005MK7KN
16/12/2025 15:00:07 3 €29.9600 XAMS 0XL10140000000005MKEFS
16/12/2025 15:00:07 3 €29.9600 XAMS 0XL10700000000005MKANV
16/12/2025 15:00:07 4 €29.9550 XAMS 0XL10100000000005MK7QB
16/12/2025 15:00:07 4 €29.9550 XAMS 0XL10100000000005MK7QC
16/12/2025 15:00:07 4 €29.9550 XAMS 0XL10110000000005MKF7N
16/12/2025 15:00:07 4 €29.9550 XAMS 0XL10170000000005MK9AN
16/12/2025 15:00:07 4 €29.9550 XAMS 0XL10700000000005MKAO5
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10100000000005MK7Q8
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10110000000005MKF7K
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10110000000005MKF7L
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10170000000005MK9AJ
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10170000000005MK9AK
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10400000000005MKC8N
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10A00000000005MK9FV
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10A00000000005MK9G1
16/12/2025 15:00:07 4 €29.9600 XAMS 0XL10D00000000005MKAB1
16/12/2025 15:00:07 5 €29.9550 XAMS 0XL10110000000005MKF7M
16/12/2025 15:00:07 5 €29.9550 XAMS 0XL10170000000005MK9AM
16/12/2025 15:00:07 5 €29.9550 XAMS 0XL10700000000005MKAO3
16/12/2025 15:00:07 5 €29.9550 XAMS 0XL10700000000005MKAO4
16/12/2025 15:00:07 5 €29.9600 XAMS 0XL10100000000005MK7Q9
16/12/2025 15:00:07 5 €29.9600 XAMS 0XL10140000000005MKEFT
16/12/2025 15:00:07 5 €29.9600 XAMS 0XL10A00000000005MK9G0
16/12/2025 15:00:07 5 €29.9600 XAMS 0XL10D00000000005MKAB2
16/12/2025 15:00:07 7 €29.9550 XAMS 0XL10140000000005MKEFV
16/12/2025 15:00:07 343 €29.9550 XAMS 0XL10140000000005MKEG0
16/12/2025 15:00:07 3 £26.2100 XLON 0XL10140000000005MKEFQ
16/12/2025 15:00:07 3 £26.2100 XLON 0XL10A00000000005MK9FT
16/12/2025 15:00:07 3 £26.2100 XLON 0XL10D00000000005MKAAU
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10110000000005MKF7H
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10110000000005MKF7J
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10170000000005MK9AH
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10400000000005MKC8M
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10700000000005MKANR
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10700000000005MKANT
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10A00000000005MK9FS
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10A00000000005MK9FU
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10D00000000005MKAAT
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10D00000000005MKAAV
16/12/2025 15:00:07 4 £26.2100 XLON 0XL10D00000000005MKAB0
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10100000000005MK7Q5
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10100000000005MK7Q6
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10100000000005MK7Q7
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10110000000005MKF7I
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10140000000005MKEFR
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10170000000005MK9AI
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10400000000005MKC8L
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10700000000005MKANU
16/12/2025 15:00:07 5 £26.2100 XLON 0XL10D00000000005MKAAS
16/12/2025 15:00:07 1,102 £26.2100 XLON 0XL10700000000005MKANS
16/12/2025 15:00:09 3 £26.2050 XLON 0XL10140000000005MKEGD
16/12/2025 15:00:09 3 £26.2050 XLON 0XL10140000000005MKEGE
16/12/2025 15:00:09 3 £26.2050 XLON 0XL10A00000000005MK9G7
16/12/2025 15:00:09 4 £26.2050 XLON 0XL10100000000005MK7QK
16/12/2025 15:00:09 5 £26.2050 XLON 0XL10170000000005MK9AU
16/12/2025 15:00:09 6 £26.2050 XLON 0XL10400000000005MKC8T
16/12/2025 15:00:09 473 £26.2050 XLON 0XL10700000000005MKAOE
16/12/2025 15:00:15 4 €29.9500 XAMS 0XL10A00000000005MK9H6
16/12/2025 15:00:15 5 €29.9500 XAMS 0XL10110000000005MKF8D
16/12/2025
15:00:15 5 €29.9500 XAMS 0XL10170000000005MK9BF
16/12/2025 15:00:15 5 €29.9500 XAMS 0XL10400000000005MKC9C
16/12/2025 15:00:15 9 €29.9500 XAMS 0XL10D00000000005MKACC
16/12/2025 15:00:15 364 €29.9500 XAMS 0XL10140000000005MKEGS
16/12/2025 15:00:15 3 £26.2000 XLON 0XL10140000000005MKEGR
16/12/2025 15:00:15 3 £26.2000 XLON 0XL10400000000005MKC99
16/12/2025 15:00:15 3 £26.2000 XLON 0XL10700000000005MKAOQ
16/12/2025 15:00:15 3 £26.2000 XLON 0XL10D00000000005MKAC8
16/12/2025 15:00:15 3 £26.2000 XLON 0XL10D00000000005MKAC9
16/12/2025 15:00:15 3 £26.2000 XLON 0XL10D00000000005MKACA
16/12/2025 15:00:15 4 £26.2000 XLON 0XL10140000000005MKEGP
16/12/2025 15:00:15 4 £26.2000 XLON 0XL10170000000005MK9BE
16/12/2025 15:00:15 4 £26.2000 XLON 0XL10400000000005MKC9A
16/12/2025 15:00:15 4 £26.2000 XLON 0XL10700000000005MKAOR
16/12/2025 15:00:15 4 £26.2000 XLON 0XL10700000000005MKAOS
16/12/2025 15:00:15 5 £26.2000 XLON 0XL10100000000005MK7QR
16/12/2025 15:00:15 5 £26.2000 XLON 0XL10100000000005MK7QS
16/12/2025 15:00:15 5 £26.2000 XLON 0XL10170000000005MK9BD
16/12/2025 15:00:15 5 £26.2000 XLON 0XL10A00000000005MK9H5
16/12/2025 15:00:15 5 £26.2000 XLON 0XL10D00000000005MKACB
16/12/2025 15:00:15 6 £26.2000 XLON 0XL10140000000005MKEGQ
16/12/2025 15:00:16 1 €29.9450 XAMS 0XL10110000000005MKF8H
16/12/2025 15:00:16 3 €29.9450 XAMS 0XL10140000000005MKEH4
16/12/2025 15:00:16 4 €29.9450 XAMS 0XL10700000000005MKAP0
16/12/2025 15:00:16 5 €29.9450 XAMS 0XL10100000000005MK7QV
16/12/2025 15:00:16 5 €29.9450 XAMS 0XL10100000000005MK7R0
16/12/2025 15:00:16 6 €29.9450 XAMS 0XL10100000000005MK7R1
16/12/2025 15:00:16 187 €29.9450 XAMS 0XL10140000000005MKEH5
16/12/2025 15:00:21 3 €29.9400 XAMS 0XL10100000000005MK7RK
16/12/2025 15:00:21 3 €29.9400 XAMS 0XL10170000000005MK9BU
16/12/2025 15:00:21 3 €29.9400 XAMS 0XL10400000000005MKC9U
16/12/2025 15:00:21 3 €29.9400 XAMS 0XL10A00000000005MK9IC
16/12/2025 15:00:21 3 €29.9400 XAMS 0XL10D00000000005MKACM
16/12/2025 15:00:21 3 €29.9450 XAMS 0XL10100000000005MK7RI
16/12/2025 15:00:21 3 €29.9450 XAMS 0XL10170000000005MK9BS
16/12/2025 15:00:21 3 €29.9450 XAMS 0XL10170000000005MK9BT
16/12/2025 15:00:21 3 €29.9450 XAMS 0XL10700000000005MKAP7
16/12/2025 15:00:21 3 €29.9450 XAMS 0XL10A00000000005MK9I9
16/12/2025 15:00:21 3 €29.9450 XAMS 0XL10A00000000005MK9IA
16/12/2025 15:00:21 3 €29.9450 XAMS 0XL10D00000000005MKACL
16/12/2025 15:00:21 4 €29.9400 XAMS 0XL10100000000005MK7RM
16/12/2025 15:00:21 4 €29.9400 XAMS 0XL10700000000005MKAPC
16/12/2025 15:00:21 4 €29.9400 XAMS 0XL10D00000000005MKACN
16/12/2025 15:00:21 4 €29.9450 XAMS 0XL10110000000005MKF9A
16/12/2025 15:00:21 4 €29.9450 XAMS 0XL10140000000005MKEHM
16/12/2025 15:00:21 5 €29.9400 XAMS 0XL10100000000005MK7RL
16/12/2025 15:00:21 5 €29.9400 XAMS 0XL10700000000005MKAPB
16/12/2025 15:00:21 5 €29.9400 XAMS 0XL10A00000000005MK9ID
16/12/2025 15:00:21 5 €29.9450 XAMS 0XL10110000000005MKF97
16/12/2025 15:00:21 5 €29.9450 XAMS 0XL10110000000005MKF99
16/12/2025 15:00:21 6 €29.9450 XAMS 0XL10110000000005MKF98
16/12/2025 15:00:21 7 €29.9400 XAMS 0XL10700000000005MKAPD
16/12/2025 15:00:21 481 €29.9400 XAMS 0XL10140000000005MKEHO
16/12/2025 15:00:21 3 £26.1950 XLON 0XL10400000000005MKC9S
16/12/2025 15:00:21 4 £26.1950 XLON 0XL10100000000005MK7RJ
16/12/2025 15:00:21 4 £26.1950 XLON 0XL10140000000005MKEHN
16/12/2025 15:00:21 5 £26.1950 XLON 0XL10400000000005MKC9T
16/12/2025 15:00:21 5 £26.1950 XLON 0XL10A00000000005MK9IB
16/12/2025 15:00:21 265 £26.1950 XLON 0XL10700000000005MKAP8
16/12/2025 15:00:21 265 £26.1950 XLON 0XL10700000000005MKAP9
16/12/2025 15:00:21 603 £26.1950 XLON 0XL10700000000005MKAPA
16/12/2025 15:00:22 2 €29.9350 XAMS 0XL10110000000005MKF9C
16/12/2025 15:00:22 3 €29.9350 XAMS 0XL10110000000005MKF9D
16/12/2025 15:00:22 6 €29.9350 XAMS 0XL10400000000005MKCA2
16/12/2025 15:00:22 822 €29.9350 XAMS 0XL10140000000005MKEHQ
16/12/2025 15:00:24 4 €29.9300 XAMS 0XL10140000000005MKEI3
16/12/2025 15:00:24 4 €29.9300 XAMS 0XL10700000000005MKAPS
16/12/2025 15:00:24 13 €29.9300 XAMS 0XL10140000000005MKEI2
16/12/2025 15:00:25 3 £26.1900 XLON 0XL10A00000000005MK9J0
16/12/2025 15:00:25 3 £26.1900 XLON 0XL10D00000000005MKAD3
16/12/2025 15:00:25 4 £26.1900 XLON 0XL10110000000005MKF9L
16/12/2025 15:00:25 4 £26.1900 XLON 0XL10140000000005MKEI9
16/12/2025 15:00:25 4 £26.1900 XLON 0XL10140000000005MKEIA
16/12/2025 15:00:25 4 £26.1900 XLON 0XL10A00000000005MK9J1
16/12/2025 15:00:25 5 £26.1900 XLON 0XL10110000000005MKF9M
16/12/2025 15:00:40 3 £26.1950 XLON 0XL10110000000005MKFBC
16/12/2025 15:00:40 3 £26.1950 XLON 0XL10D00000000005MKAEI
16/12/2025 15:00:40 4 £26.1950 XLON 0XL10140000000005MKEKO
16/12/2025 15:00:40 4 £26.1950 XLON 0XL10170000000005MK9D5
16/12/2025 15:00:40 4 £26.1950 XLON 0XL10400000000005MKCBB
16/12/2025 15:00:40 5 £26.1950 XLON 0XL10A00000000005MK9KQ
16/12/2025 15:01:35 3 £26.1950 XLON 0XL10140000000005MKEQF
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10100000000005MK801
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10140000000005MKEQO
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10140000000005MKEQP
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10170000000005MK9HE
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10170000000005MK9HF
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10400000000005MKCFK
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10700000000005MKAU5
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10A00000000005MK9OU
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10A00000000005MK9OV
16/12/2025 15:01:36 3 €29.9350 XAMS 0XL10D00000000005MKAII
16/12/2025 15:01:36 4 €29.9350 XAMS 0XL10110000000005MKFG4
16/12/2025 15:01:36 4 €29.9350 XAMS 0XL10A00000000005MK9P0
16/12/2025 15:01:36 5 €29.9350 XAMS 0XL10110000000005MKFG5
16/12/2025 15:01:36 5 €29.9350 XAMS 0XL10700000000005MKAU3
16/12/2025 15:01:36 5 €29.9350 XAMS 0XL10700000000005MKAU4
16/12/2025 15:01:36 70 €29.9350 XAMS 0XL10140000000005MKEQQ
16/12/2025 15:01:36 222 €29.9350 XAMS 0XL10140000000005MKEQR
16/12/2025 15:01:36 3 £26.1900 XLON 0XL10100000000005MK800
16/12/2025 15:01:36 3 £26.1900 XLON 0XL10110000000005MKFG3
16/12/2025 15:01:36 3 £26.1900 XLON 0XL10140000000005MKEQM
16/12/2025 15:01:36 3 £26.1900 XLON 0XL10140000000005MKEQN
16/12/2025 15:01:36 3 £26.1900 XLON 0XL10D00000000005MKAIG
16/12/2025 15:01:36 4 £26.1900 XLON 0XL10170000000005MK9HB
16/12/2025 15:01:36 4 £26.1900 XLON 0XL10170000000005MK9HC
16/12/2025 15:01:36 4 £26.1900 XLON 0XL10400000000005MKCFI
16/12/2025 15:01:36 4 £26.1900 XLON 0XL10A00000000005MK9OT
16/12/2025 15:01:36 4 £26.1900 XLON 0XL10D00000000005MKAIF
16/12/2025 15:01:36 5 £26.1900 XLON 0XL10400000000005MKCFJ
16/12/2025 15:01:36 5 £26.1900 XLON 0XL10A00000000005MK9OS
16/12/2025 15:01:36 5 £26.1900 XLON 0XL10D00000000005MKAIH
16/12/2025 15:01:36 7 £26.1900 XLON 0XL10100000000005MK7VV
16/12/2025 15:01:40 500 €29.9350 XAMS 0XL10140000000005MKER4
16/12/2025 15:01:41 5 €29.9350 XAMS 0XL10100000000005MK809
16/12/2025 15:01:41 5 €29.9350 XAMS 0XL10110000000005MKFGF
16/12/2025 15:01:41 5 €29.9350 XAMS 0XL10170000000005MK9HR
16/12/2025 15:01:41 5 €29.9350 XAMS 0XL10D00000000005MKAIS
16/12/2025 15:01:41 5 €29.9350 XAMS 0XL10D00000000005MKAIT
16/12/2025 15:01:41 6 €29.9350 XAMS 0XL10110000000005MKFGE
16/12/2025 15:01:41 154 €29.9350 XAMS 0XL10140000000005MKER7
16/12/2025 15:01:41 195 €29.9350 XAMS 0XL10140000000005MKER6
16/12/2025 15:01:44 3 €29.9300 XAMS 0XL10100000000005MK80C
16/12/2025 15:01:44 4 €29.9300 XAMS 0XL10100000000005MK80E
16/12/2025 15:01:44 4 €29.9300 XAMS 0XL10140000000005MKERE
16/12/2025 15:01:44 4 €29.9300 XAMS 0XL10140000000005MKERF
16/12/2025 15:01:44 5 €29.9300 XAMS 0XL10100000000005MK80D
16/12/2025 15:01:44 5 €29.9300 XAMS 0XL10110000000005MKFGL
16/12/2025 15:01:44 5 €29.9300 XAMS 0XL10170000000005MK9I1
16/12/2025 15:01:44 5 €29.9300 XAMS 0XL10700000000005MKAUI
16/12/2025 15:01:44 5 €29.9300 XAMS 0XL10D00000000005MKAJ8
16/12/2025 15:01:44 6 €29.9300 XAMS 0XL10110000000005MKFGK
16/12/2025 15:01:52 4 €29.9300 XAMS 0XL10110000000005MKFH7
16/12/2025 15:01:52 4 €29.9300 XAMS 0XL10700000000005MKAUR
16/12/2025 15:01:52 3 £26.1850 XLON 0XL10110000000005MKFH4
16/12/2025 15:01:52 3 £26.1850 XLON 0XL10140000000005MKESB
16/12/2025 15:01:52 3 £26.1850 XLON 0XL10400000000005MKCGK
16/12/2025 15:01:52 3 £26.1850 XLON 0XL10A00000000005MK9PT
16/12/2025 15:01:52 3 £26.1850 XLON 0XL10D00000000005MKAJF
16/12/2025 15:01:52 4 £26.1850 XLON 0XL10100000000005MK80Q
16/12/2025 15:01:52 4 £26.1850 XLON 0XL10110000000005MKFH6
16/12/2025 15:01:52 4 £26.1850 XLON 0XL10140000000005MKESC
16/12/2025 15:01:52 4 £26.1850 XLON 0XL10170000000005MK9ID
16/12/2025 15:01:52 4 £26.1850 XLON 0XL10400000000005MKCGM
16/12/2025 15:01:52 4 £26.1850 XLON 0XL10D00000000005MKAJH
16/12/2025 15:01:52 5 £26.1850 XLON 0XL10100000000005MK80O
16/12/2025 15:01:52 5 £26.1850 XLON 0XL10110000000005MKFH5
16/12/2025 15:01:52 5 £26.1850 XLON 0XL10140000000005MKES9
16/12/2025 15:01:52 5 £26.1850 XLON 0XL10140000000005MKESA
16/12/2025 15:01:52 5 £26.1850 XLON 0XL10400000000005MKCGN
16/12/2025 15:01:52 5 £26.1850 XLON 0XL10A00000000005MK9PV
16/12/2025 15:01:52 5 £26.1850 XLON 0XL10D00000000005MKAJG
16/12/2025 15:01:52 6 £26.1850 XLON 0XL10700000000005MKAUQ
16/12/2025 15:01:52 8 £26.1850 XLON 0XL10700000000005MKAUP
16/12/2025 15:01:52 9 £26.1850 XLON 0XL10A00000000005MK9PU
16/12/2025 15:01:52 11 £26.1850 XLON 0XL10100000000005MK80P
16/12/2025 15:01:52 11 £26.1850 XLON 0XL10700000000005MKAUO
16/12/2025 15:01:52 657 £26.1850 XLON 0XL10700000000005MKAUN
16/12/2025 15:01:55 3 €29.9250 XAMS 0XL10140000000005MKESM
16/12/2025 15:01:55 3 €29.9250 XAMS 0XL10400000000005MKCH0
16/12/2025 15:01:55 3 €29.9250 XAMS 0XL10700000000005MKAVB
16/12/2025 15:01:55 3 €29.9250 XAMS 0XL10A00000000005MK9Q8
16/12/2025 15:01:55 3 €29.9250 XAMS 0XL10A00000000005MK9QA
16/12/2025 15:01:55 4 €29.9250 XAMS 0XL10100000000005MK814
16/12/2025 15:01:55 4 €29.9250 XAMS 0XL10170000000005MK9IP
16/12/2025 15:01:55 4 €29.9250 XAMS 0XL10170000000005MK9IQ
16/12/2025 15:01:55 4 €29.9250 XAMS 0XL10170000000005MK9IS
16/12/2025 15:01:55 4 €29.9250 XAMS 0XL10700000000005MKAVA
16/12/2025 15:01:55 4 €29.9250 XAMS 0XL10A00000000005MK9Q9
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10100000000005MK813
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10110000000005MKFHJ
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10110000000005MKFHK
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10110000000005MKFHL
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10110000000005MKFHM
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10140000000005MKESS
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10170000000005MK9IR
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10D00000000005MKAJQ
16/12/2025 15:01:55 5 €29.9250 XAMS 0XL10D00000000005MKAJR
16/12/2025 15:01:55 6 €29.9250 XAMS 0XL10100000000005MK812
16/12/2025 15:01:55 6 €29.9250 XAMS 0XL10700000000005MKAVC
16/12/2025 15:01:55 6 €29.9250 XAMS 0XL10D00000000005MKAJS
0XL10D00000000005MKAJT
16/12/2025 15:01:55 6 €29.9250 XAMS
16/12/2025 15:01:55 8 €29.9250 XAMS 0XL10140000000005MKESR
16/12/2025 15:01:55 9 €29.9250 XAMS 0XL10400000000005MKCH1
16/12/2025 15:01:55 9 €29.9250 XAMS 0XL10A00000000005MK9QB
16/12/2025 15:01:55 57 €29.9250 XAMS 0XL10140000000005MKESO
16/12/2025 15:01:55 58 €29.9250 XAMS 0XL10140000000005MKESN
16/12/2025 15:01:55 299 €29.9250 XAMS 0XL10140000000005MKESP
16/12/2025 15:01:55 1,675 €29.9250 XAMS 0XL10140000000005MKESQ
16/12/2025 15:01:56 3 £26.1800 XLON 0XL10140000000005MKET0
16/12/2025 15:01:56 3 £26.1800 XLON 0XL10170000000005MK9J1
16/12/2025 15:01:56 3 £26.1800 XLON 0XL10D00000000005MKAK5
16/12/2025 15:01:56 4 £26.1800 XLON 0XL10100000000005MK816
16/12/2025 15:01:56 4 £26.1800 XLON 0XL10110000000005MKFHT
16/12/2025 15:01:56 4 £26.1800 XLON 0XL10A00000000005MK9QC
16/12/2025 15:01:56 5 £26.1800 XLON 0XL10170000000005MK9J0
16/12/2025 15:01:56 5 £26.1800 XLON 0XL10400000000005MKCH4
16/12/2025 15:01:56 5 £26.1800 XLON 0XL10400000000005MKCH5
16/12/2025 15:01:56 5 £26.1800 XLON 0XL10700000000005MKAVE
16/12/2025 15:01:56 6 £26.1800 XLON 0XL10100000000005MK817
16/12/2025 15:01:56 6 £26.1800 XLON 0XL10140000000005MKET1
16/12/2025 15:01:56 7 £26.1800 XLON 0XL10D00000000005MKAK6
16/12/2025 15:01:56 2,455 £26.1800 XLON 0XL10700000000005MKAVF
16/12/2025 15:02:00 4 €29.9200 XAMS 0XL10400000000005MKCHK
16/12/2025 15:02:00 5 €29.9200 XAMS 0XL10100000000005MK81I
16/12/2025 15:02:00 5 €29.9200 XAMS 0XL10170000000005MK9JE
16/12/2025 15:02:00 5 €29.9200 XAMS 0XL10700000000005MKAVU
16/12/2025 15:02:00 5 €29.9200 XAMS 0XL10700000000005MKB01
16/12/2025 15:02:00 5 €29.9200 XAMS 0XL10A00000000005MK9QT
16/12/2025 15:02:00 5 €29.9200 XAMS 0XL10A00000000005MK9QV
16/12/2025 15:02:00 6 €29.9200 XAMS 0XL10170000000005MK9JD
16/12/2025 15:02:00 6 €29.9200 XAMS 0XL10700000000005MKAVV
16/12/2025 15:02:00 6 €29.9200 XAMS 0XL10700000000005MKB00
16/12/2025 15:02:00 6 €29.9200 XAMS 0XL10A00000000005MK9QU
16/12/2025 15:02:00 745 €29.9200 XAMS 0XL10140000000005MKEV1
16/12/2025 15:02:02 3 €29.9150 XAMS 0XL10100000000005MK81R
16/12/2025 15:02:02 4 €29.9150 XAMS 0XL10100000000005MK81S
16/12/2025 15:02:02 4 €29.9150 XAMS 0XL10110000000005MKFIM
16/12/2025 15:02:02 4 €29.9150 XAMS 0XL10140000000005MKEV9
16/12/2025 15:02:02 4 €29.9150 XAMS 0XL10700000000005MKB0A
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10100000000005MK81Q
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10110000000005MKFIN
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10110000000005MKFIO
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10110000000005MKFIP
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10170000000005MK9JK
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10170000000005MK9JL
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10D00000000005MKAL7
16/12/2025 15:02:02 5 €29.9150 XAMS 0XL10D00000000005MKAL8
16/12/2025 15:02:02 6 €29.9150 XAMS 0XL10400000000005MKCHS
16/12/2025 15:02:02 7 €29.9150 XAMS 0XL10A00000000005MK9R8
16/12/2025 15:02:02 757 €29.9150 XAMS 0XL10140000000005MKEVA
16/12/2025 15:02:02 3 £26.1750 XLON 0XL10100000000005MK81P
16/12/2025 15:02:02 3 £26.1750 XLON 0XL10110000000005MKFIK
16/12/2025 15:02:02 3 £26.1750 XLON 0XL10140000000005MKEV5
16/12/2025 15:02:02 4 £26.1750 XLON 0XL10100000000005MK81O
16/12/2025 15:02:02 4 £26.1750 XLON 0XL10140000000005MKEV6
16/12/2025 15:02:02 4 £26.1750 XLON 0XL10140000000005MKEV7
16/12/2025 15:02:02 4 £26.1750 XLON 0XL10400000000005MKCHQ
16/12/2025 15:02:02 4 £26.1750 XLON 0XL10700000000005MKB07
16/12/2025 15:02:02 4 £26.1750 XLON 0XL10700000000005MKB09
16/12/2025 15:02:02 4 £26.1750 XLON 0XL10A00000000005MK9R7
16/12/2025 15:02:02 5 £26.1750 XLON 0XL10100000000005MK81N
16/12/2025 15:02:02 5 £26.1750 XLON 0XL10170000000005MK9JN
16/12/2025 15:02:02 5 £26.1750 XLON 0XL10700000000005MKB08
16/12/2025 15:02:02 5 £26.1750 XLON 0XL10D00000000005MKAL4
16/12/2025 15:02:02 6 £26.1750 XLON 0XL10110000000005MKFIJ
16/12/2025 15:02:02 6 £26.1750 XLON 0XL10D00000000005MKAL5
16/12/2025 15:02:02 7 £26.1750 XLON 0XL10140000000005MKEV4
16/12/2025 15:02:02 7 £26.1750 XLON 0XL10400000000005MKCHR
16/12/2025 15:02:02 8 £26.1750 XLON 0XL10D00000000005MKAL6
16/12/2025 15:02:02 1,025 £26.1750 XLON 0XL10170000000005MK9JJ
16/12/2025 15:02:03 4 €29.9100 XAMS 0XL10D00000000005MKAME
16/12/2025 15:02:04 4 €29.9100 XAMS 0XL10140000000005MKF08
16/12/2025 15:02:04 4 €29.9100 XAMS 0XL10A00000000005MK9RS
16/12/2025 15:02:34 3 €29.9100 XAMS 0XL10140000000005MKF2P
16/12/2025 15:02:34 3 €29.9100 XAMS 0XL10A00000000005MK9U7
16/12/2025 15:02:34 5 €29.9100 XAMS 0XL10170000000005MK9MB
16/12/2025 15:02:34 5 €29.9100 XAMS 0XL10700000000005MKB2N
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10100000000005MK84I
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10140000000005MKF2O
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10170000000005MK9M8
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10170000000005MK9M9
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10170000000005MK9MA
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10400000000005MKCKM
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10400000000005MKCKO
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10A00000000005MK9U4
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10A00000000005MK9U5
16/12/2025 15:02:34 3 £26.1650 XLON 0XL10D00000000005MKAOP
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10100000000005MK84J
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10100000000005MK84K
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10100000000005MK84L
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10110000000005MKFM6
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10140000000005MKF2L
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10140000000005MKF2M
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10400000000005MKCKN
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10D00000000005MKAOO
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10D00000000005MKAOQ
16/12/2025 15:02:34 4 £26.1650 XLON 0XL10D00000000005MKAOR
15:02:34 4 £26.1700 XLON 0XL10D00000000005MKAON
16/12/2025 15:02:34 5 £26.1650 XLON 0XL10110000000005MKFM5
16/12/2025 £26.1650 XLON 0XL10140000000005MKF2N
16/12/2025 15:02:34 5
16/12/2025 15:02:34 5 £26.1650 XLON 0XL10400000000005MKCKL
16/12/2025 15:02:34 5 £26.1650 XLON 0XL10700000000005MKB2L
16/12/2025 15:02:34 5 £26.1650 XLON 0XL10A00000000005MK9U3
16/12/2025
16/12/2025		 15:02:34
15:02:34		 5
5		 £26.1650
£26.1700		 XLON
XLON		 0XL10A00000000005MK9U6
0XL10170000000005MK9M7
16/12/2025 15:03:01 5 £26.1550 XLON 0XL10A00000000005MKA1I
16/12/2025 15:03:01 5 £26.1550 XLON 0XL10D00000000005MKARF
16/12/2025 15:03:01 6 £26.1550 XLON 0XL10140000000005MKF5P
16/12/2025 15:03:01 6 £26.1550 XLON 0XL10170000000005MK9OP
16/12/2025 15:03:01 6 £26.1550 XLON 0XL10D00000000005MKARG
16/12/2025 15:03:01 840 £26.1550 XLON 0XL10700000000005MKB5D
16/12/2025 15:03:02 4 €29.8850 XAMS 0XL10400000000005MKCMQ
16/12/2025 15:03:02 228 £26.1500 XLON 0XL10700000000005MKB5M
16/12/2025 15:03:02 285 £26.1500 XLON 0XL10700000000005MKB5J
16/12/2025 15:03:03 3 £26.1500 XLON 0XL10140000000005MKF66
16/12/2025 15:03:03 4 £26.1500 XLON 0XL10400000000005MKCMU
16/12/2025 15:03:03 5 £26.1500 XLON 0XL10100000000005MK87S
16/12/2025 15:03:03 5 £26.1500 XLON 0XL10A00000000005MKA1S
16/12/2025 15:03:03 5 £26.1500 XLON 0XL10D00000000005MKAS4
16/12/2025 15:03:03 79 £26.1500 XLON 0XL10700000000005MKB5N
16/12/2025 15:03:04 5 €29.8800 XAMS 0XL10A00000000005MKA1U
16/12/2025 15:03:11 4 €29.8900 XAMS 0XL10110000000005MKFR0
16/12/2025 15:03:17 3 €29.8850 XAMS 0XL10D00000000005MKATP
16/12/2025 15:03:17 5 €29.8850 XAMS 0XL10110000000005MKFRA
16/12/2025 15:03:17 5 €29.8850 XAMS 0XL10140000000005MKF76
16/12/2025 15:03:17 5 €29.8850 XAMS 0XL10700000000005MKB6A
16/12/2025 15:03:17 5 €29.8850 XAMS 0XL10A00000000005MKA2L
16/12/2025 15:03:17 5 €29.8850 XAMS 0XL10D00000000005MKATO
16/12/2025 15:03:25 3 €29.8800 XAMS 0XL10170000000005MK9Q4
16/12/2025 15:03:25 4 €29.8800 XAMS 0XL10170000000005MK9Q3
16/12/2025 15:03:25 4 €29.8800 XAMS 0XL10A00000000005MKA55
16/12/2025 15:03:25 5 €29.8800 XAMS 0XL10100000000005MK89S
16/12/2025 15:03:25 5 €29.8800 XAMS 0XL10110000000005MKFS6
16/12/2025 15:03:25 5 €29.8800 XAMS 0XL10110000000005MKFS7
16/12/2025 15:03:25 5 €29.8800 XAMS 0XL10700000000005MKB75
16/12/2025 15:03:25 5 €29.8800 XAMS 0XL10D00000000005MKAV4
16/12/2025 15:03:25 3 £26.1550 XLON 0XL10140000000005MKF81
16/12/2025 15:03:25 3 £26.1550 XLON 0XL10D00000000005MKAV3
16/12/2025 15:03:25 4 £26.1550 XLON 0XL10100000000005MK89R
16/12/2025 15:03:25 4 £26.1550 XLON 0XL10110000000005MKFS5
16/12/2025 15:03:25 4 £26.1550 XLON 0XL10140000000005MKF80
16/12/2025 15:03:25 4 £26.1550 XLON 0XL10400000000005MKCOS
16/12/2025 15:03:25 4 £26.1550 XLON 0XL10A00000000005MKA54
16/12/2025 15:03:25 5 £26.1550 XLON 0XL10170000000005MK9Q2
16/12/2025 15:03:25 5 £26.1550 XLON 0XL10400000000005MKCOR
16/12/2025 15:03:51 3 €29.8800 XAMS 0XL10110000000005MKFUE
16/12/2025 15:03:51 3 €29.8800 XAMS 0XL10110000000005MKFUF
16/12/2025 15:03:51 3 €29.8800 XAMS 0XL10110000000005MKFUG
16/12/2025 15:03:51 3 €29.8800 XAMS 0XL10170000000005MK9RG
16/12/2025 15:03:51 3 €29.8800 XAMS 0XL10400000000005MKCQV
16/12/2025 15:03:51 3 €29.8800 XAMS 0XL10D00000000005MKB1L
16/12/2025 15:03:51 4 €29.8800 XAMS 0XL10100000000005MK8C8
16/12/2025 15:03:51 4 €29.8800 XAMS 0XL10110000000005MKFUD
16/12/2025 15:03:51 4 €29.8800 XAMS 0XL10700000000005MKB9C
16/12/2025 15:03:51 4 €29.8800 XAMS 0XL10700000000005MKB9D
16/12/2025 15:03:51 4 €29.8800 XAMS 0XL10700000000005MKB9E
16/12/2025 15:03:51 4 €29.8800 XAMS 0XL10D00000000005MKB1K
16/12/2025 15:03:51 5 €29.8800 XAMS 0XL10A00000000005MKA7L
16/12/2025 15:03:51 3 £26.1550 XLON 0XL10100000000005MK8C6
16/12/2025 15:03:51 3 £26.1550 XLON 0XL10100000000005MK8C7
16/12/2025 15:03:51 3 £26.1550 XLON 0XL10A00000000005MKA7J
16/12/2025 15:03:51 4 £26.1550 XLON 0XL10140000000005MKFAH
16/12/2025 15:03:51 4 £26.1550 XLON 0XL10D00000000005MKB1D
16/12/2025 15:03:51 5 £26.1550 XLON 0XL10D00000000005MKB1E
16/12/2025 15:03:54 3 €29.8750 XAMS 0XL10170000000005MK9RN
16/12/2025 15:03:54 3 €29.8750 XAMS 0XL10400000000005MKCR5
16/12/2025 15:03:54 3 €29.8750 XAMS 0XL10700000000005MKB9U
16/12/2025 15:03:54 4 €29.8750 XAMS 0XL10100000000005MK8CJ
16/12/2025 15:03:54 4 €29.8750 XAMS 0XL10100000000005MK8CK
16/12/2025 15:03:54 4 €29.8750 XAMS 0XL10700000000005MKB9V
16/12/2025 15:03:54 4 €29.8750 XAMS 0XL10A00000000005MKA7P
16/12/2025 15:03:54 4 €29.8750 XAMS 0XL10A00000000005MKA7Q
16/12/2025 15:03:54 5 €29.8750 XAMS 0XL10140000000005MKFB2
16/12/2025 15:03:54 5 €29.8750 XAMS 0XL10170000000005MK9RO
16/12/2025 15:03:54 5 €29.8750 XAMS 0XL10400000000005MKCR4
€29.8750
16/12/2025 15:03:54 5 XAMS 0XL10700000000005MKBA0
16/12/2025 15:03:54 5 €29.8750 XAMS 0XL10A00000000005MKA7O
16/12/2025 15:03:54 5 €29.8750 XAMS 0XL10D00000000005MKB1O
16/12/2025 15:03:54 445 €29.8750 XAMS 0XL10140000000005MKFB3
16/12/2025 15:03:54 1,347 €29.8750 XAMS 0XL10140000000005MKFB4
16/12/2025 15:04:14 3 €29.8800 XAMS 0XL10170000000005MK9SS
16/12/2025 15:06:01 3 €29.8800 XAMS 0XL10700000000005MKBJQ
16/12/2025 15:06:01 4 €29.8800 XAMS 0XL10700000000005MKBJR
16/12/2025 15:06:01 4 €29.8800 XAMS 0XL10A00000000005MKAHQ
16/12/2025 15:06:01 5 €29.8800 XAMS 0XL10170000000005MKA2H
16/12/2025 15:06:04 3 €29.8800 XAMS 0XL10110000000005MKGA3
16/12/2025 15:06:04 3 €29.8800 XAMS 0XL10400000000005MKD35
16/12/2025 15:06:04 4 €29.8800 XAMS 0XL10A00000000005MKAI8
16/12/2025 15:06:04 1,186 €29.8800 XAMS 0XL10140000000005MKFLN
16/12/2025 15:06:16 3 €29.8750 XAMS 0XL10100000000005MK8KT
16/12/2025 15:06:16 3 €29.8750 XAMS 0XL10110000000005MKGB9
16/12/2025 15:06:16 3 €29.8750 XAMS 0XL10110000000005MKGBB
16/12/2025 15:06:16 4 €29.8750 XAMS 0XL10700000000005MKBKR
16/12/2025 15:06:16 5 €29.8750 XAMS 0XL10110000000005MKGB7
16/12/2025 15:06:16 5 €29.8750 XAMS 0XL10140000000005MKFMO
16/12/2025 15:06:16 5 €29.8750 XAMS 0XL10D00000000005MKBBS
16/12/2025 15:06:16 5 €29.8750 XAMS 0XL10D00000000005MKBBT
16/12/2025 15:06:16 6 €29.8750 XAMS 0XL10100000000005MK8KU
16/12/2025 15:06:16 6 €29.8750 XAMS 0XL10700000000005MKBKS
16/12/2025 15:06:16 7 €29.8750 XAMS 0XL10D00000000005MKBBU
16/12/2025 15:06:16 9 €29.8750 XAMS 0XL10100000000005MK8KV
16/12/2025 15:06:16 9 €29.8750 XAMS 0XL10110000000005MKGB8
16/12/2025 15:06:16 9 €29.8750 XAMS 0XL10400000000005MKD3Q
16/12/2025 15:06:16 9 €29.8750 XAMS 0XL10A00000000005MKAJ1
16/12/2025 15:06:16 3 £26.1500 XLON 0XL10100000000005MK8L0
16/12/2025 15:06:16 3 £26.1500 XLON 0XL10140000000005MKFMP
16/12/2025 15:06:16 3 £26.1500 XLON 0XL10140000000005MKFMQ
16/12/2025 15:06:16 3 £26.1500 XLON 0XL10170000000005MKA3H
16/12/2025 15:06:16 3 £26.1500 XLON 0XL10700000000005MKBKU
16/12/2025 15:06:16 3 £26.1500 XLON 0XL10D00000000005MKBC0
16/12/2025 15:06:16 4 £26.1500 XLON 0XL10100000000005MK8L1
16/12/2025 15:06:16 4 £26.1500 XLON 0XL10140000000005MKFMR
16/12/2025 15:06:16 4 £26.1500 XLON 0XL10400000000005MKD3R
16/12/2025 15:06:16 4 £26.1500 XLON 0XL10A00000000005MKAJ3
16/12/2025 15:06:16 5 £26.1500 XLON 0XL10400000000005MKD3S
16/12/2025 15:06:16 5 £26.1500 XLON 0XL10A00000000005MKAJ2
16/12/2025 15:06:16 5 £26.1500 XLON 0XL10D00000000005MKBBV
16/12/2025 15:06:16 16 £26.1500 XLON 0XL10700000000005MKBKT
16/12/2025 15:06:16 184 £26.1500 XLON 0XL10700000000005MKBKV
16/12/2025 15:06:16 327 £26.1500 XLON 0XL10700000000005MKBL0
16/12/2025 15:07:32 4 £26.1950 XLON 0XL10D00000000005MKBJS
16/12/2025 15:07:33 3 €29.9300 XAMS 0XL10D00000000005MKBJT
16/12/2025 15:08:08 3 €29.9250 XAMS 0XL10D00000000005MKBM0
16/12/2025 15:08:08 4 €29.9250 XAMS 0XL10110000000005MKGMF
16/12/2025 15:08:08 4 €29.9250 XAMS 0XL10400000000005MKDCU
16/12/2025 15:08:08 4 €29.9250 XAMS 0XL10700000000005MKBT4
16/12/2025 15:08:08 4 €29.9250 XAMS 0XL10700000000005MKBT6
16/12/2025 15:08:08 4 €29.9250 XAMS 0XL10700000000005MKBT8
16/12/2025 15:08:08 5 €29.9250 XAMS 0XL10110000000005MKGMC
16/12/2025 15:08:08 5 €29.9250 XAMS 0XL10170000000005MKAC8
16/12/2025 15:08:08 5 €29.9250 XAMS 0XL10D00000000005MKBLV
16/12/2025 15:08:08 6 €29.9250 XAMS 0XL10100000000005MK8TR
16/12/2025 15:08:08 6 €29.9250 XAMS 0XL10140000000005MKG1G
16/12/2025 15:08:08 6 €29.9250 XAMS 0XL10170000000005MKAC6
16/12/2025 15:08:08 6 €29.9250 XAMS 0XL10170000000005MKAC7
16/12/2025 15:08:08 6 €29.9250 XAMS 0XL10700000000005MKBT7
16/12/2025 15:08:08 6 €29.9250 XAMS 0XL10A00000000005MKASD
16/12/2025 15:08:08 7 €29.9250 XAMS 0XL10100000000005MK8TQ
16/12/2025 15:08:08 7 €29.9250 XAMS 0XL10110000000005MKGMD
16/12/2025 15:08:08 9 €29.9250 XAMS 0XL10110000000005MKGME
16/12/2025 15:08:08 9 €29.9250 XAMS 0XL10140000000005MKG1H
16/12/2025 15:08:08 9 €29.9250 XAMS 0XL10170000000005MKAC5
16/12/2025 15:08:08 9 €29.9250 XAMS 0XL10400000000005MKDCV
16/12/2025 15:08:08 9 €29.9250 XAMS 0XL10700000000005MKBT5
16/12/2025 15:08:08 9 €29.9250 XAMS 0XL10A00000000005MKASE
16/12/2025 15:08:08 13 €29.9250 XAMS 0XL10140000000005MKG1I
16/12/2025 15:08:08 3,103 €29.9250 XAMS 0XL10140000000005MKG1J
16/12/2025 15:08:14 3 €29.9200 XAMS 0XL10140000000005MKG1T
16/12/2025 15:08:14 3 €29.9200 XAMS 0XL10170000000005MKACF
16/12/2025 15:08:14 3 €29.9200 XAMS 0XL10400000000005MKDD7
16/12/2025 15:08:14 3 €29.9200 XAMS 0XL10A00000000005MKASL
16/12/2025 15:08:14 4 €29.9200 XAMS 0XL10700000000005MKBTE
16/12/2025 15:08:14 4 €29.9200 XAMS 0XL10700000000005MKBTF
16/12/2025 15:08:14 4 €29.9200 XAMS 0XL10A00000000005MKASM
16/12/2025 15:08:14 4 €29.9200 XAMS 0XL10A00000000005MKASN
16/12/2025 15:08:14 4 €29.9200 XAMS 0XL10D00000000005MKBM4
16/12/2025 15:08:14 5 €29.9200 XAMS 0XL10100000000005MK8U3
16/12/2025 15:08:14 5 €29.9200 XAMS 0XL10110000000005MKGMJ
16/12/2025 15:08:14 5 €29.9200 XAMS 0XL10170000000005MKACE
16/12/2025 15:08:14 5 €29.9200 XAMS 0XL10400000000005MKDD8
16/12/2025 15:08:14 5 €29.9200 XAMS 0XL10700000000005MKBTD
16/12/2025 15:08:14 6 €29.9200 XAMS 0XL10110000000005MKGMK
16/12/2025 15:08:14 6 €29.9200 XAMS 0XL10170000000005MKACD
16/12/2025 15:08:14 6 €29.9200 XAMS 0XL10A00000000005MKASK
16/12/2025 15:08:14 6 €29.9200 XAMS 0XL10D00000000005MKBM5
16/12/2025 15:08:14 7 €29.9200 XAMS 0XL10100000000005MK8U1
16/12/2025 15:08:14 7 €29.9200 XAMS 0XL10140000000005MKG1U
16/12/2025 15:08:14 9 €29.9200 XAMS 0XL10D00000000005MKBM6
16/12/2025 15:08:14 11 €29.9200 XAMS 0XL10100000000005MK8U2
15:08:14 3 £26.1900 XLON 0XL10140000000005MKG1Q
16/12/2025 £26.1900 XLON 0XL10140000000005MKG1R
16/12/2025 15:08:14 3
16/12/2025 15:08:14 3 £26.1900 XLON 0XL10140000000005MKG1S
16/12/2025 15:08:14 4 £26.1900 XLON 0XL10100000000005MK8U0
16/12/2025 15:08:14 4 £26.1900 XLON 0XL10110000000005MKGMH
16/12/2025 15:08:14 5 £26.1900 XLON 0XL10100000000005MK8TV
16/12/2025 15:08:14 5 £26.1900 XLON 0XL10A00000000005MKASI
16/12/2025
16/12/2025		 15:08:14
15:08:14		 5
2,583		 £26.1900
£26.1900		 XLON
XLON		 0XL10D00000000005MKBM3
0XL10700000000005MKBTA
16/12/2025 15:08:15 3 €29.9150 XAMS 0XL10100000000005MK8UA
16/12/2025 15:08:15 3 €29.9150 XAMS 0XL10110000000005MKGMR
16/12/2025 15:08:15 3 €29.9150 XAMS 0XL10400000000005MKDDD
16/12/2025 15:08:15 3 €29.9150 XAMS 0XL10D00000000005MKBMC
16/12/2025 15:08:15 4 €29.9150 XAMS 0XL10110000000005MKGMQ
16/12/2025 15:08:15 4 €29.9150 XAMS 0XL10140000000005MKG24
16/12/2025 15:08:15 5 €29.9150 XAMS 0XL10D00000000005MKBMD
16/12/2025 15:08:15 6 €29.9150 XAMS 0XL10100000000005MK8UB
16/12/2025 15:08:15 6 €29.9150 XAMS 0XL10170000000005MKACM
16/12/2025 15:08:15 6 €29.9150 XAMS 0XL10700000000005MKBTH
16/12/2025 15:08:15 6 €29.9150 XAMS 0XL10700000000005MKBTI
16/12/2025 15:08:15 9 €29.9150 XAMS 0XL10110000000005MKGMS
16/12/2025 15:08:15 15 €29.9150 XAMS 0XL10140000000005MKG25
16/12/2025 15:08:15 32 €29.9150 XAMS 0XL10140000000005MKG26
16/12/2025 15:08:15 792 €29.9150 XAMS 0XL10140000000005MKG28
16/12/2025 15:08:15 4,309 €29.9150 XAMS 0XL10140000000005MKG27
16/12/2025 15:08:15 5 £26.1850 XLON 0XL10170000000005MKACL
16/12/2025 15:08:15 5 £26.1850 XLON 0XL10D00000000005MKBMA
16/12/2025 15:08:15 7 £26.1850 XLON 0XL10100000000005MK8U9
16/12/2025 15:08:15 7 £26.1850 XLON 0XL10110000000005MKGMP
16/12/2025 15:08:15 8 £26.1850 XLON 0XL10A00000000005MKASV
16/12/2025 15:08:15 10 £26.1850 XLON 0XL10170000000005MKACK
16/12/2025 15:08:15 12 £26.1850 XLON 0XL10D00000000005MKBMB
16/12/2025 15:08:15 3,859 £26.1850 XLON 0XL10700000000005MKBTG
16/12/2025 15:08:26 4 £26.1800 XLON 0XL10D00000000005MKBN3
16/12/2025 15:08:26 5 £26.1800 XLON 0XL10100000000005MK8VH
16/12/2025 15:08:26 5 £26.1800 XLON 0XL10110000000005MKGNR
16/12/2025 15:08:26 5 £26.1800 XLON 0XL10170000000005MKAD5
16/12/2025 15:08:26 5 £26.1800 XLON 0XL10D00000000005MKBN4
16/12/2025 15:08:26 6 £26.1800 XLON 0XL10140000000005MKG2U
16/12/2025 15:08:26 7 £26.1800 XLON 0XL10140000000005MKG2T
16/12/2025 15:08:26 7 £26.1800 XLON 0XL10140000000005MKG31
16/12/2025 15:08:26 7 £26.1800 XLON 0XL10170000000005MKAD6
16/12/2025 15:08:26 7 £26.1800 XLON 0XL10400000000005MKDEF
16/12/2025 15:08:26 7 £26.1800 XLON 0XL10700000000005MKBU8
16/12/2025 15:08:26 7 £26.1800 XLON 0XL10A00000000005MKATI
16/12/2025 15:08:26 7 £26.1800 XLON 0XL10D00000000005MKBN5
16/12/2025 15:08:26 8 £26.1800 XLON 0XL10100000000005MK8VG
16/12/2025 15:08:26 8 £26.1800 XLON 0XL10700000000005MKBU6
16/12/2025 15:08:26 8 £26.1800 XLON 0XL10A00000000005MKATG
16/12/2025 15:08:26 9 £26.1800 XLON 0XL10110000000005MKGNQ
16/12/2025 15:08:26 9 £26.1800 XLON 0XL10110000000005MKGNS
16/12/2025 15:08:26 9 £26.1800 XLON 0XL10140000000005MKG2V
16/12/2025 15:08:26 10 £26.1800 XLON 0XL10100000000005MK8VI
16/12/2025 15:08:26 10 £26.1800 XLON 0XL10400000000005MKDEG
16/12/2025 15:08:26 11 £26.1800 XLON 0XL10400000000005MKDEE
16/12/2025 15:08:26 11 £26.1800 XLON 0XL10A00000000005MKATH
16/12/2025 15:08:26 12 £26.1800 XLON 0XL10400000000005MKDED
16/12/2025 15:08:26 12 £26.1800 XLON 0XL10D00000000005MKBN6
16/12/2025 15:08:26 13 £26.1800 XLON 0XL10700000000005MKBU5
16/12/2025 15:08:26 15 £26.1800 XLON 0XL10140000000005MKG30
16/12/2025 15:08:26 2,876 £26.1800 XLON 0XL10700000000005MKBU7
16/12/2025 15:08:29 840 €29.9100 XAMS 0XL10140000000005MKG3J
16/12/2025 15:08:29 1,049 €29.9100 XAMS 0XL10140000000005MKG3I
16/12/2025 15:08:34 3 €29.9100 XAMS 0XL10A00000000005MKATP
16/12/2025 15:08:34 4 €29.9100 XAMS 0XL10700000000005MKBUS
16/12/2025 15:08:34 4 €29.9100 XAMS 0XL10D00000000005MKBNU
16/12/2025 15:08:34 5 €29.9100 XAMS 0XL10100000000005MK903
16/12/2025 15:08:34 5 €29.9100 XAMS 0XL10A00000000005MKATR
16/12/2025 15:08:34 6 €29.9100 XAMS 0XL10170000000005MKADM
16/12/2025 15:08:34 6 €29.9100 XAMS 0XL10D00000000005MKBNV
16/12/2025 15:08:34 7 €29.9100 XAMS 0XL10100000000005MK902
16/12/2025 15:08:34 7 €29.9100 XAMS 0XL10110000000005MKGOI
16/12/2025 15:08:34 7 €29.9100 XAMS 0XL10110000000005MKGOL
16/12/2025 15:08:34 7 €29.9100 XAMS 0XL10400000000005MKDET
16/12/2025 15:08:34 8 €29.9100 XAMS 0XL10100000000005MK900
16/12/2025 15:08:34 8 €29.9100 XAMS 0XL10100000000005MK901
16/12/2025 15:08:34 9 €29.9100 XAMS 0XL10140000000005MKG41
16/12/2025 15:08:34 9 €29.9100 XAMS 0XL10400000000005MKDES
16/12/2025 15:08:34 10 €29.9100 XAMS 0XL10110000000005MKGOK
16/12/2025 15:08:34 10 €29.9100 XAMS 0XL10700000000005MKBUT
16/12/2025 15:08:34 11 €29.9100 XAMS 0XL10140000000005MKG42
16/12/2025 15:08:34 12 €29.9100 XAMS 0XL10140000000005MKG40
16/12/2025 15:08:34 13 €29.9100 XAMS 0XL10170000000005MKADL
16/12/2025 15:08:34 13 €29.9100 XAMS 0XL10700000000005MKBUQ
16/12/2025 15:08:34 13 €29.9100 XAMS 0XL10A00000000005MKATQ
16/12/2025 15:08:34 13 €29.9100 XAMS 0XL10D00000000005MKBO0
16/12/2025 15:08:34 15 €29.9100 XAMS 0XL10110000000005MKGOJ
16/12/2025 15:08:34 16 €29.9100 XAMS 0XL10170000000005MKADO
16/12/2025 15:08:34 16 €29.9100 XAMS 0XL10700000000005MKBUR
16/12/2025 15:08:34 17 €29.9100 XAMS 0XL10700000000005MKBUU
16/12/2025 15:08:34 18 €29.9100 XAMS 0XL10170000000005MKADN
16/12/2025 15:08:34 20 €29.9100 XAMS 0XL10A00000000005MKATS
16/12/2025 15:08:34 1,349 €29.9100 XAMS 0XL10140000000005MKG3V
16/12/2025 15:08:34 3 £26.1750 XLON 0XL10D00000000005MKBNR
16/12/2025 15:08:34 6 £26.1750 XLON 0XL10700000000005MKBUP
16/12/2025 15:08:34 10 £26.1750 XLON 0XL10170000000005MKADJ
16/12/2025 15:08:34 11 £26.1750 XLON 0XL10110000000005MKGOH
16/12/2025 15:08:34 12 £26.1750 XLON 0XL10A00000000005MKATO
16/12/2025 15:08:34 14 £26.1750 XLON 0XL10100000000005MK8VV
16/12/2025 15:08:34 14 £26.1750 XLON 0XL10170000000005MKADK
16/12/2025 15:08:34 16 £26.1750 XLON 0XL10170000000005MKADI
16/12/2025 15:08:34 17 £26.1750 XLON 0XL10D00000000005MKBNS
16/12/2025 15:08:47 4 €29.9050 XAMS 0XL10A00000000005MKAUG
16/12/2025 15:08:47 7 €29.9050 XAMS 0XL10100000000005MK91E
16/12/2025 15:08:47 7 €29.9050 XAMS 0XL10A00000000005MKAUH
16/12/2025 15:08:47 10 €29.9050 XAMS 0XL10D00000000005MKBPB
16/12/2025 15:08:47 13 €29.9050 XAMS 0XL10110000000005MKGQ5
16/12/2025 15:08:47 13 €29.9050 XAMS 0XL10D00000000005MKBPA
16/12/2025 15:08:47 14 €29.9050 XAMS 0XL10100000000005MK91D
16/12/2025 15:08:47 403 €29.9050 XAMS 0XL10140000000005MKG51
16/12/2025 15:09:17 3 €29.9050 XAMS 0XL10A00000000005MKB0V
16/12/2025 15:10:06 4 €29.9000 XAMS 0XL10D00000000005MKBV4
16/12/2025 15:10:06 6 €29.9000 XAMS 0XL10700000000005MKC41
16/12/2025 15:10:06 4 £26.1700 XLON 0XL10170000000005MKAJP
16/12/2025 15:10:06 4 £26.1700 XLON 0XL10A00000000005MKB3T
16/12/2025 15:10:06 5 £26.1700 XLON 0XL10100000000005MK96Q
16/12/2025 15:10:06 5 £26.1700 XLON 0XL10D00000000005MKBV3
16/12/2025 15:10:06 6 £26.1700 XLON 0XL10D00000000005MKBV0
16/12/2025 15:10:06 7 £26.1700 XLON 0XL10170000000005MKAJQ
16/12/2025 15:10:06 8 £26.1700 XLON 0XL10110000000005MKGVQ
16/12/2025 15:10:06 8 £26.1700 XLON 0XL10110000000005MKGVR
16/12/2025 15:10:06 11 £26.1700 XLON 0XL10140000000005MKGBT
16/12/2025 15:10:06 11 £26.1700 XLON 0XL10700000000005MKC3S
16/12/2025 15:10:06 12 £26.1700 XLON 0XL10400000000005MKDLP
16/12/2025 15:10:06 13 £26.1700 XLON 0XL10100000000005MK96R
16/12/2025 15:10:06 13 £26.1700 XLON 0XL10170000000005MKAJR
16/12/2025 15:10:06 14 £26.1700 XLON 0XL10400000000005MKDLN
16/12/2025 15:10:06 15 £26.1700 XLON 0XL10100000000005MK96S
16/12/2025 15:10:06 15 £26.1700 XLON 0XL10140000000005MKGC1
16/12/2025 15:10:06 15 £26.1700 XLON 0XL10A00000000005MKB40
16/12/2025 15:10:06 16 £26.1700 XLON 0XL10700000000005MKC3T
16/12/2025 15:10:06 17 £26.1700 XLON 0XL10100000000005MK96T
16/12/2025 15:10:06 17 £26.1700 XLON 0XL10140000000005MKGBU
16/12/2025 15:10:06 17 £26.1700 XLON 0XL10A00000000005MKB3V
16/12/2025 15:10:06 18 £26.1700 XLON 0XL10110000000005MKGVS
16/12/2025 15:10:06 18 £26.1700 XLON 0XL10A00000000005MKB3U
16/12/2025 15:10:06 18 £26.1700 XLON 0XL10D00000000005MKBV1
16/12/2025 15:10:06 21 £26.1700 XLON 0XL10140000000005MKGBV
16/12/2025 15:10:06 21 £26.1700 XLON 0XL10170000000005MKAJS
16/12/2025 15:10:06 22 £26.1700 XLON 0XL10400000000005MKDLM
16/12/2025 15:10:06 23 £26.1700 XLON 0XL10400000000005MKDLO
16/12/2025 15:10:06 23 £26.1700 XLON 0XL10700000000005MKC3R
16/12/2025 15:10:06 27 £26.1700 XLON 0XL10140000000005MKGC0
16/12/2025 15:10:06 29 £26.1700 XLON 0XL10D00000000005MKBV2
16/12/2025 15:10:06 3,675 £26.1700 XLON 0XL10700000000005MKC3Q
16/12/2025 15:10:10 3 €29.9000 XAMS 0XL10100000000005MK97T
16/12/2025 15:10:10 3 €29.9000 XAMS 0XL10110000000005MKH0D
16/12/2025 15:10:10 3 €29.9000 XAMS 0XL10110000000005MKH0F
16/12/2025 15:10:10 3 €29.9000 XAMS 0XL10140000000005MKGCC
16/12/2025 15:10:10 3 €29.9000 XAMS 0XL10140000000005MKGCD
16/12/2025 15:10:10 3 €29.9000 XAMS 0XL10170000000005MKAKD
16/12/2025 15:10:10 3 €29.9000
16/12/2025 15:10:10 3 XAMS 0XL10400000000005MKDMA
16/12/2025 €29.9000 XAMS 0XL10700000000005MKC4D
15:10:10 3 €29.9000 XAMS 0XL10700000000005MKC4E
16/12/2025 15:10:10 3 €29.9000 XAMS 0XL10700000000005MKC4G
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10110000000005MKH0E
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10140000000005MKGCE
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10170000000005MKAKB
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10170000000005MKAKC
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10170000000005MKAKE
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10700000000005MKC4F
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10A00000000005MKB4C
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10A00000000005MKB4D
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10A00000000005MKB4E
16/12/2025 15:10:10 4 €29.9000 XAMS 0XL10D00000000005MKBVP
16/12/2025 15:10:10 7 €29.9000 XAMS 0XL10400000000005MKDM9
16/12/2025 15:10:13 3 €29.8950 XAMS 0XL10100000000005MK984
16/12/2025 15:10:13 3 €29.8950 XAMS 0XL10100000000005MK985
16/12/2025 15:10:13 3 €29.8950 XAMS 0XL10170000000005MKAKQ
16/12/2025 15:10:13 3 €29.8950 XAMS 0XL10700000000005MKC4L
16/12/2025 15:10:13 3 €29.8950 XAMS 0XL10D00000000005MKBVV
16/12/2025 15:10:13 4 €29.8950 XAMS 0XL10100000000005MK983
16/12/2025 15:10:13 4 €29.8950 XAMS 0XL10110000000005MKH0M
16/12/2025 15:10:13 4 €29.8950 XAMS 0XL10110000000005MKH0N
16/12/2025 15:10:13 4 €29.8950 XAMS 0XL10400000000005MKDMG
16/12/2025 15:10:13 5 €29.8950 XAMS 0XL10D00000000005MKBVU
16/12/2025 15:10:13 7 €29.8950 XAMS 0XL10A00000000005MKB4I
16/12/2025 15:10:13 3,081 €29.8950 XAMS 0XL10140000000005MKGCQ
16/12/2025 15:10:38 3 £26.1650 XLON 0XL10D00000000005MKC29
16/12/2025 15:10:38 4 £26.1650 XLON 0XL10170000000005MKAM6
16/12/2025
16/12/2025		 15:10:38
15:10:38		 6
9		 £26.1650
£26.1650		 XLON
XLON		 0XL10140000000005MKGEK
0XL10700000000005MKC5S
16/12/2025 15:10:38 9 £26.1650 XLON 0XL10D00000000005MKC2A
16/12/2025 15:11:21 81 £26.1700 XLON 0XL10170000000005MKAOT
16/12/2025 15:11:21 111 £26.1700 XLON 0XL10170000000005MKAOP
16/12/2025 15:11:21 144 £26.1700 XLON 0XL10170000000005MKAON
16/12/2025 15:11:21 144 £26.1700 XLON 0XL10170000000005MKAOO
16/12/2025 15:11:38 747 €29.8950 XAMS 0XL10170000000005MKAQ9
16/12/2025 15:11:38 4 £26.1600 XLON 0XL10D00000000005MKC7A
16/12/2025 15:11:38 5 £26.1600 XLON 0XL10110000000005MKH7S
16/12/2025 15:11:38 5 £26.1600 XLON 0XL10700000000005MKC8L
16/12/2025 15:11:38 6 £26.1600 XLON 0XL10400000000005MKDRK
16/12/2025 15:11:38 6 £26.1600 XLON 0XL10400000000005MKDRM
16/12/2025 15:11:38 6 £26.1600 XLON 0XL10400000000005MKDRN
16/12/2025 15:11:38 7 £26.1600 XLON 0XL10110000000005MKH7R
16/12/2025 15:11:38 7 £26.1600 XLON 0XL10140000000005MKGJF
16/12/2025 15:11:38 7 £26.1600 XLON 0XL10170000000005MKAQA
16/12/2025 15:11:38 7 £26.1600 XLON 0XL10400000000005MKDRL
16/12/2025 15:11:38 7 £26.1600 XLON 0XL10A00000000005MKBA2
16/12/2025 15:11:38 8 £26.1600 XLON 0XL10110000000005MKH7T
16/12/2025 15:11:38 8 £26.1600 XLON 0XL10700000000005MKC8K
16/12/2025 15:11:38 9 £26.1600 XLON 0XL10140000000005MKGJE
16/12/2025 15:11:38 10 £26.1600 XLON 0XL10D00000000005MKC7B
16/12/2025 15:11:38 61 £26.1600 XLON 0XL10700000000005MKC8J
16/12/2025 15:11:38 100 £26.1650 XLON 0XL10170000000005MKAQ5
16/12/2025 15:11:38 232 £26.1650 XLON 0XL10170000000005MKAQ3
16/12/2025 15:11:38 418 £26.1700 XLON 0XL10170000000005MKAQ0
16/12/2025 15:11:38 715 £26.1600 XLON 0XL10700000000005MKC8I
16/12/2025 15:11:38 882 £26.1650 XLON 0XL10110000000005MKH7Q
16/12/2025 15:11:38 887 £26.1650 XLON 0XL10A00000000005MKB9U
16/12/2025 15:11:38 892 £26.1650 XLON 0XL10400000000005MKDRC
16/12/2025 15:11:38 901 £26.1650 XLON 0XL10110000000005MKH7P
16/12/2025 15:11:38 906 £26.1650 XLON 0XL10700000000005MKC8G
16/12/2025 15:11:38 911 £26.1650 XLON 0XL10100000000005MK9CT
16/12/2025 15:11:38 915 £26.1650 XLON 0XL10170000000005MKAQ1
16/12/2025 15:11:38 921 £26.1600 XLON 0XL10700000000005MKC8H
16/12/2025 15:11:41 3 €29.8850 XAMS 0XL10110000000005MKH8F
16/12/2025 15:11:41 3 €29.8900 XAMS 0XL10100000000005MK9DF
16/12/2025 15:11:41 3 €29.8900 XAMS 0XL10170000000005MKAQJ
16/12/2025 15:11:41 3 €29.8900 XAMS 0XL10400000000005MKDS0
16/12/2025 15:11:41 3 €29.8900 XAMS 0XL10700000000005MKC90
16/12/2025 15:11:41 4 €29.8900 XAMS 0XL10100000000005MK9DG
16/12/2025 15:11:41 4 €29.8900 XAMS 0XL10100000000005MK9DH
16/12/2025 15:11:41 4 €29.8900 XAMS 0XL10700000000005MKC91
16/12/2025 15:11:41 4 €29.8900 XAMS 0XL10A00000000005MKBAJ
16/12/2025 15:11:41 4 €29.8900 XAMS 0XL10D00000000005MKC7N
16/12/2025 15:11:41 5 €29.8850 XAMS 0XL10100000000005MK9DJ
16/12/2025 15:11:41 5 €29.8850 XAMS 0XL10A00000000005MKBAK
16/12/2025 15:11:41 5 €29.8900 XAMS 0XL10100000000005MK9DI
16/12/2025 15:11:41 5 €29.8900 XAMS 0XL10110000000005MKH8B
16/12/2025 15:11:41 5 €29.8900 XAMS 0XL10A00000000005MKBAH
16/12/2025 15:11:41 8 €29.8900 XAMS 0XL10110000000005MKH8A
16/12/2025 15:11:41 8 €29.8900 XAMS 0XL10140000000005MKGJT
16/12/2025 15:11:41 8 €29.8900 XAMS 0XL10140000000005MKGJU
16/12/2025 15:11:41 8 €29.8900 XAMS 0XL10170000000005MKAQK
16/12/2025 15:11:41 8 €29.8900 XAMS 0XL10700000000005MKC92
16/12/2025 15:11:41 8 €29.8900 XAMS 0XL10D00000000005MKC7O
16/12/2025 15:11:41 9 €29.8900 XAMS 0XL10170000000005MKAQM
16/12/2025 15:11:41 9 €29.8900 XAMS 0XL10170000000005MKAQN
16/12/2025 15:11:41 9 €29.8900 XAMS 0XL10400000000005MKDRV
16/12/2025 15:11:41 9 €29.8900 XAMS 0XL10700000000005MKC93
16/12/2025 15:11:41 9 €29.8900 XAMS 0XL10700000000005MKC94
16/12/2025 15:11:41 9 €29.8900 XAMS 0XL10A00000000005MKBAG
16/12/2025 15:11:41 9 €29.8900 XAMS 0XL10A00000000005MKBAI
16/12/2025 15:11:41 12 €29.8900 XAMS 0XL10110000000005MKH8C
16/12/2025 15:11:41 12 €29.8900 XAMS 0XL10110000000005MKH8E
16/12/2025 12 €29.8900 0XL10140000000005MKGJR
15:11:41 XAMS
16/12/2025 15:11:41 13 €29.8900 XAMS 0XL10110000000005MKH8D
16/12/2025 15:11:41 16 €29.8850 XAMS 0XL10400000000005MKDS1
16/12/2025 15:11:41 47 €29.8850 XAMS 0XL10140000000005MKGK1
16/12/2025 15:11:41 83 €29.8900 XAMS 0XL10170000000005MKAQL
16/12/2025 15:11:41 100 €29.8850 XAMS 0XL10140000000005MKGK3
16/12/2025 15:11:41 199 €29.8850 XAMS 0XL10140000000005MKGK4
16/12/2025 15:11:41 199 €29.8850 XAMS 0XL10140000000005MKGK5
16/12/2025 15:11:41 200 €29.8850 XAMS 0XL10140000000005MKGK2
16/12/2025 15:11:41 777 €29.8900 XAMS 0XL10140000000005MKGK0
16/12/2025 15:11:41 1,538 €29.8900 XAMS 0XL10140000000005MKGJS
16/12/2025 15:11:42 599 €29.8850 XAMS 0XL10140000000005MKGK8
16/12/2025 15:11:43 3 €29.8850 XAMS 0XL10700000000005MKC9E
16/12/2025 15:11:43 4 €29.8850 XAMS 0XL10100000000005MK9DU
16/12/2025 15:11:43 4 €29.8850 XAMS 0XL10170000000005MKAR0
16/12/2025 15:11:43 4 €29.8850 XAMS 0XL10700000000005MKC9D
16/12/2025 15:11:43 4 €29.8850 XAMS 0XL10D00000000005MKC85
16/12/2025 15:11:43 5 €29.8850 XAMS 0XL10700000000005MKC9F
16/12/2025 15:11:43 5 €29.8850 XAMS 0XL10A00000000005MKBAU
16/12/2025 15:11:43 6 €29.8850 XAMS 0XL10110000000005MKH8L
16/12/2025 15:11:43 8 €29.8850 XAMS 0XL10A00000000005MKBAV
16/12/2025 15:11:43 10 €29.8850 XAMS 0XL10D00000000005MKC86
16/12/2025 15:11:43 63 €29.8850 XAMS 0XL10170000000005MKAR2
16/12/2025 15:11:43 74 €29.8850 XAMS 0XL10140000000005MKGKL
16/12/2025 15:11:43 773 €29.8850 XAMS 0XL10400000000005MKDSG
16/12/2025 15:11:43 1,924 €29.8850 XAMS 0XL10140000000005MKGKH
16/12/2025 15:11:43 3 £26.1550 XLON 0XL10100000000005MK9DS
16/12/2025 15:11:43 3 £26.1550 XLON 0XL10D00000000005MKC82
16/12/2025 15:11:43 4 £26.1550 XLON 0XL10100000000005MK9DQ
16/12/2025 15:11:43 4 £26.1550 XLON 0XL10170000000005MKAQT
16/12/2025 15:11:43 4 £26.1550 XLON 0XL10170000000005MKAQU
16/12/2025 15:11:43 4 £26.1550 XLON 0XL10A00000000005MKBAR
16/12/2025 15:11:43 4 £26.1550 XLON 0XL10D00000000005MKC80
16/12/2025 15:11:43 6 £26.1550 XLON 0XL10110000000005MKH8K
16/12/2025 15:11:43 6 £26.1550 XLON 0XL10140000000005MKGKF
16/12/2025 15:11:43 6 £26.1550 XLON 0XL10170000000005MKAR1
16/12/2025 15:11:43 6 £26.1550 XLON 0XL10A00000000005MKBAS
16/12/2025 15:11:43 6 £26.1550 XLON 0XL10D00000000005MKC83
16/12/2025 15:11:43 7 £26.1550 XLON 0XL10100000000005MK9DR
16/12/2025 15:11:43 7 £26.1550 XLON 0XL10140000000005MKGKI
16/12/2025 15:11:43 7 £26.1550 XLON 0XL10A00000000005MKBAT
16/12/2025 15:11:43 8 £26.1550 XLON 0XL10100000000005MK9DT
16/12/2025 15:11:43 8 £26.1550 XLON 0XL10140000000005MKGKG
16/12/2025 15:11:43 9 £26.1550 XLON 0XL10D00000000005MKC81
16/12/2025 15:11:43 19 £26.1550 XLON 0XL10100000000005MK9DV
16/12/2025 15:11:43 19 £26.1550 XLON 0XL10110000000005MKH8M
16/12/2025 15:11:43 19 £26.1550 XLON 0XL10110000000005MKH8N
16/12/2025 15:11:43 19 £26.1550 XLON 0XL10400000000005MKDSE
16/12/2025 15:11:43 19 £26.1550 XLON 0XL10700000000005MKC9C
16/12/2025 15:11:43 19 £26.1550 XLON 0XL10A00000000005MKBB0
16/12/2025 15:11:43 20 £26.1550 XLON 0XL10170000000005MKAQV
16/12/2025 15:11:43 1,658 £26.1550 XLON 0XL10700000000005MKC9B
16/12/2025 15:11:44 43 €29.8850 XAMS 0XL10400000000005MKDSP
16/12/2025 15:11:44 56 €29.8850 XAMS 0XL10100000000005MK9E6
16/12/2025 15:11:44 193 €29.8850 XAMS 0XL10D00000000005MKC8E
16/12/2025 15:11:44 205 €29.8850 XAMS 0XL10A00000000005MKBB2
16/12/2025 15:11:44 252 €29.8850 XAMS 0XL10100000000005MK9E7
16/12/2025 15:11:44 252 €29.8850 XAMS 0XL10A00000000005MKBB3
16/12/2025 15:11:44 252 €29.8850 XAMS 0XL10D00000000005MKC8F
16/12/2025 15:11:44 336 €29.8850 XAMS 0XL10A00000000005MKBB4
16/12/2025 15:11:44 349 €29.8850 XAMS 0XL10D00000000005MKC8G
16/12/2025 15:11:44 464 €29.8850 XAMS 0XL10100000000005MK9E8
16/12/2025 15:11:44 754 €29.8850 XAMS 0XL10400000000005MKDSQ
16/12/2025 15:11:44 785 €29.8850 XAMS 0XL10100000000005MK9ED
16/12/2025 15:11:45 3 €29.8800 XAMS 0XL10170000000005MKAR4
16/12/2025 15:11:45 3 €29.8800 XAMS 0XL10A00000000005MKBBA
16/12/2025 15:11:45 3 €29.8800 XAMS 0XL10D00000000005MKC8J
16/12/2025 15:11:45 4 €29.8800 XAMS 0XL10100000000005MK9EK
16/12/2025 15:11:45 4 €29.8800 XAMS 0XL10110000000005MKH8S
16/12/2025 15:11:45 4 €29.8800 XAMS 0XL10170000000005MKAR5
16/12/2025 15:11:45 5 €29.8800 XAMS 0XL10100000000005MK9EH
16/12/2025 15:11:45 5 €29.8800 XAMS 0XL10100000000005MK9EJ
16/12/2025 15:11:45 5 €29.8800 XAMS 0XL10110000000005MKH8Q
16/12/2025 15:11:45 5 €29.8800 XAMS 0XL10110000000005MKH8R
16/12/2025 15:11:45 5 €29.8800 XAMS 0XL10700000000005MKC9J
16/12/2025 15:11:45 5 €29.8800 XAMS 0XL10A00000000005MKBB9
16/12/2025 15:11:45 8 €29.8800 XAMS 0XL10100000000005MK9EI
16/12/2025 15:11:45 11 €29.8800 XAMS 0XL10400000000005MKDT0
16/12/2025 15:11:45 23 €29.8800 XAMS 0XL10400000000005MKDSV
16/12/2025 15:11:45 58 €29.8800 XAMS 0XL10140000000005MKGKT
16/12/2025 2,022
16/12/2025
15:11:45 €29.8800 XAMS 0XL10140000000005MKGKU
15:11:49 27 €29.8800 XAMS 0XL10140000000005MKGLD
16/12/2025 15:11:49 74 €29.8800 XAMS 0XL10400000000005MKDTA
16/12/2025 15:11:49 79 €29.8800 XAMS 0XL10100000000005MK9G2
16/12/2025 15:12:01 33 €29.8900 XAMS 0XL10170000000005MKAS6
16/12/2025 15:12:01 45 €29.8900 XAMS 0XL10100000000005MK9H2
16/12/2025 15:12:04 37 €29.8900 XAMS 0XL10100000000005MK9H9
16/12/2025 15:12:04 48 €29.8900 XAMS 0XL10400000000005MKDV5
16/12/2025 15:12:04 80 €29.8900 XAMS 0XL10100000000005MK9HA
16/12/2025 15:12:04 87 €29.8900 XAMS 0XL10A00000000005MKBCK
16/12/2025 15:12:05 44 €29.8850 XAMS 0XL10A00000000005MKBCN
16/12/2025 15:12:05 49 €29.8850 XAMS 0XL10100000000005MK9HD
16/12/2025 15:12:05 50 €29.8850 XAMS 0XL10D00000000005MKC9R
16/12/2025 15:12:05 83 €29.8850 XAMS 0XL10400000000005MKDV6
16/12/2025 15:12:05 84 €29.8850 XAMS 0XL10D00000000005MKC9P
16/12/2025 15:12:09 16 €29.8800 XAMS 0XL10400000000005MKDVV
16/12/2025 15:12:09 29 €29.8800 XAMS 0XL10400000000005MKDVU
16/12/2025 15:12:09 43 €29.8800 XAMS 0XL10100000000005MK9HV
16/12/2025 15:12:09 4 £26.1500 XLON 0XL10110000000005MKHBR
16/12/2025 15:12:09 4 £26.1500 XLON 0XL10A00000000005MKBD9
16/12/2025 15:12:09 5 £26.1500 XLON 0XL10140000000005MKGN5
16/12/2025 15:12:09 5 £26.1500 XLON 0XL10170000000005MKAT0
16/12/2025 15:12:09 5 £26.1500 XLON 0XL10170000000005MKAT2
16/12/2025 15:12:09 5 £26.1500 XLON 0XL10D00000000005MKCAA
16/12/2025 15:12:09 6 £26.1500 XLON 0XL10100000000005MK9HU
16/12/2025 15:12:09 6 £26.1500 XLON 0XL10140000000005MKGN6
16/12/2025 15:12:09 6 £26.1500 XLON 0XL10140000000005MKGN7
16/12/2025 15:12:09 6 £26.1500 XLON 0XL10400000000005MKDVR
16/12/2025 15:12:09 7 £26.1500 XLON 0XL10170000000005MKAT1
16/12/2025 15:12:09 7 £26.1500 XLON 0XL10400000000005MKDVQ
16/12/2025 15:12:09 7 £26.1500 XLON 0XL10700000000005MKCAR
16/12/2025 15:12:09 7 £26.1500 XLON 0XL10D00000000005MKCAC
16/12/2025 15:12:09 9 £26.1500 XLON 0XL10110000000005MKHBQ
16/12/2025 15:12:09 9 £26.1500 XLON 0XL10700000000005MKCAS
16/12/2025 15:12:09 9 £26.1500 XLON 0XL10A00000000005MKBD8
16/12/2025 15:12:09 9 £26.1500 XLON 0XL10D00000000005MKCAB
16/12/2025 15:12:09 12 £26.1500 XLON 0XL10700000000005MKCAU
16/12/2025 15:12:09 13 £26.1500 XLON 0XL10400000000005MKDVS
16/12/2025 15:12:09 14 £26.1500 XLON 0XL10400000000005MKDVT
16/12/2025 15:12:09 4,278 £26.1500 XLON 0XL10700000000005MKCAT
16/12/2025 15:12:14 28 €29.8800 XAMS 0XL10400000000005MKE0D
16/12/2025 15:12:18 4 €29.8750 XAMS 0XL10100000000005MK9IL
16/12/2025 15:12:18 4 €29.8750 XAMS 0XL10100000000005MK9IN
16/12/2025 15:12:18 4 €29.8750 XAMS 0XL10700000000005MKCBH
16/12/2025 15:12:18 4 €29.8750 XAMS 0XL10D00000000005MKCB8
16/12/2025 15:12:18 5 €29.8750 XAMS 0XL10100000000005MK9IK
16/12/2025 15:12:18 5 €29.8750 XAMS 0XL10170000000005MKATV
16/12/2025 15:12:18 5 €29.8750 XAMS 0XL10700000000005MKCBE
16/12/2025 15:12:18 5 €29.8750 XAMS 0XL10700000000005MKCBF
16/12/2025 15:12:18 5 €29.8750 XAMS 0XL10700000000005MKCBG
16/12/2025 15:12:18 5 €29.8750 XAMS 0XL10D00000000005MKCB7
16/12/2025 15:12:18 6 €29.8750 XAMS 0XL10110000000005MKHCM
16/12/2025 15:12:18 6 €29.8750 XAMS 0XL10110000000005MKHCO
16/12/2025 15:12:18 6 €29.8750 XAMS 0XL10170000000005MKATS
16/12/2025 15:12:18 6 €29.8750 XAMS 0XL10A00000000005MKBE7
16/12/2025 15:12:18 7 €29.8750 XAMS 0XL10140000000005MKGOJ
16/12/2025 15:12:18 7 €29.8750 XAMS 0XL10400000000005MKE0T
16/12/2025 15:12:18 7 €29.8750 XAMS 0XL10700000000005MKCBD
16/12/2025 15:12:18 8 €29.8750 XAMS 0XL10A00000000005MKBE8
16/12/2025 15:12:18 9 €29.8750 XAMS 0XL10110000000005MKHCQ
16/12/2025 15:12:18 9 €29.8750 XAMS 0XL10170000000005MKATR
16/12/2025 15:12:18 10 €29.8750 XAMS 0XL10100000000005MK9IJ
16/12/2025 15:12:18 10 €29.8750 XAMS 0XL10140000000005MKGOK
16/12/2025 15:12:18 11 €29.8750 XAMS 0XL10400000000005MKE0U
16/12/2025 15:12:18 12 €29.8750 XAMS 0XL10170000000005MKATU
16/12/2025 15:12:18 13 €29.8750 XAMS 0XL10A00000000005MKBE9
16/12/2025 15:12:18 15 €29.8750 XAMS 0XL10110000000005MKHCN
16/12/2025 15:12:18 16 €29.8750 XAMS 0XL10110000000005MKHCP
16/12/2025 15:12:18 18 €29.8750 XAMS 0XL10140000000005MKGOI
16/12/2025 15:12:18 61 €29.8750 XAMS 0XL10170000000005MKATT
16/12/2025 15:12:18 76 €29.8750 XAMS 0XL10D00000000005MKCB9
16/12/2025 15:12:18 78 €29.8750 XAMS 0XL10100000000005MK9IM
16/12/2025 15:12:18 80 €29.8750 XAMS 0XL10A00000000005MKBEA
16/12/2025 15:12:18 128 €29.8750 XAMS 0XL10400000000005MKE0V
16/12/2025 15:12:18 378 €29.8750 XAMS 0XL10140000000005MKGOH
16/12/2025 15:12:18 4 £26.1450 XLON 0XL10100000000005MK9IF
16/12/2025 15:12:18 4 £26.1450 XLON 0XL10170000000005MKATN
16/12/2025 15:12:18 4 £26.1450 XLON 0XL10170000000005MKATO
16/12/2025 15:12:18 4 £26.1450 XLON 0XL10A00000000005MKBE2
16/12/2025 15:12:18 5 £26.1450 XLON 0XL10700000000005MKCBA
16/12/2025 15:12:18 5 £26.1450 XLON 0XL10D00000000005MKCB4
16/12/2025 15:12:18 6 £26.1450 XLON 0XL10110000000005MKHCJ
16/12/2025 15:12:18 6 £26.1450 XLON 0XL10140000000005MKGOF
16/12/2025 15:12:18 7 £26.1450 XLON 0XL10140000000005MKGOG
16/12/2025 15:12:18 7 £26.1450 XLON 0XL10400000000005MKE0R
16/12/2025 15:12:18 8 £26.1450 XLON 0XL10700000000005MKCBB
16/12/2025 15:12:18 8 £26.1450 XLON 0XL10A00000000005MKBE5
16/12/2025 15:12:18 8 £26.1450 XLON 0XL10D00000000005MKCB5
16/12/2025 15:12:18 10 £26.1450 XLON 0XL10140000000005MKGOD
16/12/2025 15:12:18 10 £26.1450 XLON 0XL10140000000005MKGOE
16/12/2025 15:12:18 11 £26.1450 XLON 0XL10100000000005MK9IE
16/12/2025 15:12:18 11 £26.1450 XLON 0XL10A00000000005MKBE4
16/12/2025 15:12:18 13 £26.1450 XLON 0XL10170000000005MKATP
16/12/2025 15:12:18 13 £26.1450 XLON 0XL10A00000000005MKBE3
16/12/2025 15:12:18 15 £26.1450 XLON 0XL10110000000005MKHCL
16/12/2025 15:12:18 16 £26.1450 XLON 0XL10110000000005MKHCI
16/12/2025 15:12:18 16 £26.1450 XLON 0XL10400000000005MKE0S
16/12/2025 15:12:18 18 £26.1450 XLON 0XL10100000000005MK9IH
16/12/2025 15:12:18 20 £26.1450 XLON 0XL10100000000005MK9II
16/12/2025 15:12:18 20 £26.1450 XLON 0XL10110000000005MKHCK
16/12/2025 15:12:18 21 £26.1450 XLON 0XL10100000000005MK9IG
16/12/2025 15:12:18 22 £26.1450 XLON 0XL10170000000005MKATQ
16/12/2025 15:12:18 22 £26.1450 XLON 0XL10D00000000005MKCB6
16/12/2025 15:12:18 23 £26.1450 XLON 0XL10700000000005MKCBC
16/12/2025 15:12:18 25 £26.1450 XLON 0XL10A00000000005MKBE6
16/12/2025 15:12:18 2,394 £26.1450 XLON 0XL10700000000005MKCB9
16/12/2025 15:12:25 5 €29.8700 XAMS 0XL10100000000005MK9JI
15:12:25 5 €29.8700 XAMS 0XL10110000000005MKHDG
16/12/2025 5 €29.8700 XAMS 0XL10140000000005MKGP7
16/12/2025 15:12:25
16/12/2025 15:12:25 5 €29.8700 XAMS 0XL10A00000000005MKBF5
16/12/2025 15:12:25 6 €29.8700 XAMS 0XL10170000000005MKAUE
16/12/2025 15:12:25 6 €29.8700 XAMS 0XL10700000000005MKCC2
16/12/2025 15:12:25 6 €29.8700 XAMS 0XL10A00000000005MKBF4
16/12/2025
16/12/2025		 15:12:25
15:12:25		 6
7		 €29.8700
€29.8700		 XAMS
XAMS		 0XL10D00000000005MKCC7
0XL10400000000005MKE1N
16/12/2025 15:12:25 7 €29.8700 XAMS 0XL10700000000005MKCBU
16/12/2025 15:12:25 7 €29.8700 XAMS 0XL10700000000005MKCBV
16/12/2025 15:12:25 7 €29.8700 XAMS 0XL10D00000000005MKCC6
16/12/2025 15:12:25 8 €29.8700 XAMS 0XL10700000000005MKCC0
16/12/2025 15:12:25 8 €29.8700 XAMS 0XL10D00000000005MKCC8
16/12/2025 15:12:25 10 €29.8700 XAMS 0XL10A00000000005MKBF3
16/12/2025 15:12:25 11 €29.8700 XAMS 0XL10110000000005MKHDF
16/12/2025 15:12:25 11 €29.8700 XAMS 0XL10700000000005MKCC1
16/12/2025 15:12:25 24 €29.8700 XAMS 0XL10400000000005MKE1M
16/12/2025 15:12:25 42 €29.8700 XAMS 0XL10400000000005MKE1L
16/12/2025 15:12:25 58 €29.8700 XAMS 0XL10140000000005MKGP6
16/12/2025 15:12:25 767 €29.8700 XAMS 0XL10140000000005MKGP8
16/12/2025 15:12:25 1,023 €29.8700 XAMS 0XL10140000000005MKGP9
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10100000000005MK9JH
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10140000000005MKGP4
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10170000000005MKAUD
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10400000000005MKE1H
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10700000000005MKCBQ
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10D00000000005MKCC2
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10D00000000005MKCC3
16/12/2025 15:12:25 6 £26.1400 XLON 0XL10D00000000005MKCC4
16/12/2025 15:12:25 7 £26.1400 XLON 0XL10100000000005MK9JG
16/12/2025 15:12:25 7 £26.1400 XLON 0XL10110000000005MKHDD
16/12/2025 15:12:25 7 £26.1400 XLON 0XL10110000000005MKHDE
16/12/2025 15:12:25 7 £26.1400 XLON 0XL10140000000005MKGP3
16/12/2025 15:12:25 7 £26.1400 XLON 0XL10170000000005MKAUB
16/12/2025 15:12:25 7 £26.1400 XLON 0XL10170000000005MKAUC
16/12/2025 15:12:25 7 £26.1400 XLON 0XL10A00000000005MKBF2
16/12/2025 15:12:25 8 £26.1400 XLON 0XL10400000000005MKE1J
16/12/2025 15:12:25 8 £26.1400 XLON 0XL10D00000000005MKCC5
16/12/2025 15:12:25 9 £26.1400 XLON 0XL10700000000005MKCBR
16/12/2025 15:12:25 10 £26.1400 XLON 0XL10140000000005MKGP5
16/12/2025 15:12:25 10 £26.1400 XLON 0XL10400000000005MKE1I
16/12/2025 15:12:25 12 £26.1400 XLON 0XL10400000000005MKE1K
16/12/2025 15:12:25 384 £26.1400 XLON 0XL10700000000005MKCBS
16/12/2025 15:12:25 2,472 £26.1400 XLON 0XL10700000000005MKCBT
16/12/2025 15:12:37 3 €29.8650 XAMS 0XL10110000000005MKHEJ
16/12/2025 15:12:37 5 €29.8650 XAMS 0XL10D00000000005MKCD7
16/12/2025 15:12:37 6 €29.8650 XAMS 0XL10110000000005MKHEH
16/12/2025 15:12:37 6 €29.8650 XAMS 0XL10170000000005MKAV1
16/12/2025 15:12:37 6 €29.8650 XAMS 0XL10D00000000005MKCD8
16/12/2025 15:12:37 7 €29.8650 XAMS 0XL10110000000005MKHEI
16/12/2025 15:12:37 7 €29.8650 XAMS 0XL10700000000005MKCCG
16/12/2025 15:12:37 7 €29.8650 XAMS 0XL10A00000000005MKBGI
16/12/2025 15:12:37 7 €29.8650 XAMS 0XL10D00000000005MKCDA
16/12/2025 15:12:37 8 €29.8650 XAMS 0XL10100000000005MK9KE
16/12/2025 15:12:37 9 €29.8650 XAMS 0XL10100000000005MK9KF
16/12/2025 15:12:37 11 €29.8650 XAMS 0XL10D00000000005MKCD9
16/12/2025 15:12:37 4 £26.1350 XLON 0XL10140000000005MKGQF
16/12/2025 15:12:37 4 £26.1350 XLON 0XL10170000000005MKAV2
16/12/2025 15:12:37 4 £26.1350 XLON 0XL10A00000000005MKBGK
16/12/2025 15:12:37 5 £26.1350 XLON 0XL10100000000005MK9KH
16/12/2025 15:12:37 5 £26.1350 XLON 0XL10A00000000005MKBGL
16/12/2025 15:12:37 5 £26.1350 XLON 0XL10A00000000005MKBGM
16/12/2025 15:12:37 6 £26.1350 XLON 0XL10140000000005MKGQD
16/12/2025 15:12:37 8 £26.1350 XLON 0XL10110000000005MKHEL
16/12/2025 15:12:37 8 £26.1350 XLON 0XL10140000000005MKGQE
16/12/2025 15:12:37 8 £26.1350 XLON 0XL10D00000000005MKCDB
16/12/2025 15:12:37 9 £26.1350 XLON 0XL10400000000005MKE30
16/12/2025 15:12:37 9 £26.1350 XLON 0XL10700000000005MKCCH
16/12/2025 15:12:37 9 £26.1350 XLON 0XL10A00000000005MKBGJ
16/12/2025 15:12:37 10 £26.1350 XLON 0XL10700000000005MKCCI
16/12/2025 15:12:37 11 £26.1350 XLON 0XL10100000000005MK9KG
16/12/2025 15:12:37 11 £26.1350 XLON 0XL10110000000005MKHEK
16/12/2025 15:12:37 11 £26.1350 XLON 0XL10140000000005MKGQC
16/12/2025 15:12:37 12 £26.1350 XLON 0XL10D00000000005MKCDC
16/12/2025 15:12:47 5 €29.8650 XAMS 0XL10400000000005MKE3F
16/12/2025 15:12:49 3 £26.1300 XLON 0XL10140000000005MKGQU
16/12/2025 15:12:49 3 £26.1300 XLON 0XL10400000000005MKE3N
16/12/2025 15:12:49 3 £26.1300 XLON 0XL10D00000000005MKCE1
16/12/2025 15:12:49 4 £26.1300 XLON 0XL10110000000005MKHF8
16/12/2025 15:12:49 4 £26.1300 XLON 0XL10400000000005MKE3M
0XL10170000000005MKAVL
16/12/2025 15:12:49 5 £26.1300 XLON
16/12/2025 15:12:49 5 £26.1300 XLON 0XL10170000000005MKAVM
16/12/2025 15:12:49 6 £26.1300 XLON 0XL10700000000005MKCD9
16/12/2025 15:12:49 6 £26.1300 XLON 0XL10D00000000005MKCE2
16/12/2025 15:12:49 7 £26.1300 XLON 0XL10100000000005MK9KV
16/12/2025 15:12:49 7 £26.1300 XLON 0XL10170000000005MKAVN
16/12/2025 15:12:49 9 £26.1300 XLON 0XL10400000000005MKE3K
16/12/2025 15:12:49 13 £26.1300 XLON 0XL10100000000005MK9KU
16/12/2025 15:12:49 14 £26.1300 XLON 0XL10400000000005MKE3L
16/12/2025 15:12:49 16 £26.1300 XLON 0XL10110000000005MKHFA
16/12/2025 15:12:49 17 £26.1300 XLON 0XL10110000000005MKHF9
16/12/2025 15:12:49 23 £26.1300 XLON 0XL10100000000005MK9L0
16/12/2025 15:12:49 134 £26.1300 XLON 0XL10700000000005MKCDA
16/12/2025 15:12:49 421 £26.1300 XLON 0XL10700000000005MKCDB
16/12/2025 15:13:09 4 €29.8600 XAMS 0XL10700000000005MKCDQ
16/12/2025 15:13:09 5 €29.8600 XAMS 0XL10100000000005MK9LR
16/12/2025 15:13:09 5 €29.8600 XAMS 0XL10110000000005MKHGK
16/12/2025 15:13:09 6 €29.8600 XAMS 0XL10110000000005MKHGL
16/12/2025 15:13:09 6 €29.8600 XAMS 0XL10700000000005MKCDR
16/12/2025 15:13:09 6 €29.8600 XAMS 0XL10A00000000005MKBI4
16/12/2025 15:13:09 8 €29.8600 XAMS 0XL10170000000005MKB0I
16/12/2025 15:13:09 8 €29.8600 XAMS 0XL10170000000005MKB0K
16/12/2025 15:13:09 10 €29.8600 XAMS 0XL10100000000005MK9LQ
16/12/2025 15:13:09 10 €29.8600 XAMS 0XL10170000000005MKB0H
16/12/2025 15:13:09 11 €29.8600 XAMS 0XL10140000000005MKGRO
16/12/2025 15:13:09 11 €29.8600 XAMS 0XL10A00000000005MKBI3
16/12/2025 15:13:09 12 €29.8600 XAMS 0XL10100000000005MK9LU
16/12/2025 15:13:09 14 €29.8600 XAMS 0XL10140000000005MKGRP
16/12/2025 15:13:09 17 €29.8600 XAMS 0XL10100000000005MK9LT
16/12/2025 15:13:09 19 €29.8600 XAMS 0XL10140000000005MKGRQ
16/12/2025 15:13:09 19 €29.8600 XAMS 0XL10400000000005MKE4J
16/12/2025 15:13:09 19 €29.8600 XAMS 0XL10D00000000005MKCET
16/12/2025 15:13:09 20 €29.8600 XAMS 0XL10100000000005MK9LS
16/12/2025 15:13:09 21 €29.8600 XAMS 0XL10170000000005MKB0J
16/12/2025 15:13:09 21 €29.8600 XAMS 0XL10400000000005MKE4K
16/12/2025 15:13:09 21 €29.8600 XAMS 0XL10A00000000005MKBI5
16/12/2025 15:13:09 1,746 €29.8600 XAMS 0XL10140000000005MKGRR
16/12/2025 15:13:15 3 €29.8550 XAMS 0XL10170000000005MKB13
16/12/2025 15:13:15 3 €29.8550 XAMS 0XL10A00000000005MKBIQ
16/12/2025 15:13:15 4 €29.8550 XAMS 0XL10D00000000005MKCFD
16/12/2025 15:13:15 6 €29.8550 XAMS 0XL10100000000005MK9MD
16/12/2025 15:13:15 6 €29.8550 XAMS 0XL10140000000005MKGS9
16/12/2025 15:13:15 6 €29.8550 XAMS 0XL10A00000000005MKBIR
16/12/2025 15:13:15 7 €29.8550 XAMS 0XL10100000000005MK9MC
16/12/2025 15:13:15 7 €29.8550 XAMS 0XL10170000000005MKB12
16/12/2025 15:13:15 7 €29.8550 XAMS 0XL10700000000005MKCE7
16/12/2025 15:13:15 8 €29.8550 XAMS 0XL10A00000000005MKBIP
16/12/2025 15:13:15 9 €29.8550 XAMS 0XL10110000000005MKHH9
16/12/2025 15:13:15 9 €29.8550 XAMS 0XL10700000000005MKCE8
16/12/2025 15:13:15 11 €29.8550 XAMS 0XL10400000000005MKE51
16/12/2025 15:13:15 15 €29.8550 XAMS 0XL10400000000005MKE50
16/12/2025 15:13:35 4 €29.8550 XAMS 0XL10700000000005MKCFG
16/12/2025 15:13:35 3 £26.1250 XLON 0XL10100000000005MK9O9
16/12/2025 15:13:35 3 £26.1250 XLON 0XL10D00000000005MKCGI
16/12/2025 15:13:35 4 £26.1200 XLON 0XL10400000000005MKE7G
16/12/2025 15:13:35 4 £26.1250 XLON 0XL10100000000005MK9O8
16/12/2025 15:13:35 4 £26.1250 XLON 0XL10110000000005MKHIB
16/12/2025 15:13:35 4 £26.1250 XLON 0XL10140000000005MKGU3
16/12/2025 15:13:35 4 £26.1250 XLON 0XL10400000000005MKE75
16/12/2025 15:13:35 4 £26.1250 XLON 0XL10D00000000005MKCGG
16/12/2025 15:13:35 5 £26.1200 XLON 0XL10100000000005MK9OB
16/12/2025 15:13:35 5 £26.1250 XLON 0XL10700000000005MKCFE
16/12/2025 15:13:35 5 £26.1250 XLON 0XL10D00000000005MKCGH
16/12/2025 15:13:35 6 £26.1200 XLON 0XL10140000000005MKGU5
16/12/2025 15:13:35 6 £26.1200 XLON 0XL10170000000005MKB2J
16/12/2025 15:13:35 6 £26.1200 XLON 0XL10D00000000005MKCGK
16/12/2025 15:13:35 6 £26.1250 XLON 0XL10110000000005MKHIA
16/12/2025 15:13:35 6 £26.1250 XLON 0XL10140000000005MKGU2
16/12/2025 15:13:35 6 £26.1250 XLON 0XL10140000000005MKGU4
16/12/2025 15:13:35 6 £26.1250 XLON 0XL10700000000005MKCFF
16/12/2025 15:13:35 6 £26.1250 XLON 0XL10A00000000005MKBKI
16/12/2025 15:13:35 7 £26.1200 XLON 0XL10400000000005MKE7E
16/12/2025 15:13:35 7 £26.1200 XLON 0XL10D00000000005MKCGL
16/12/2025 15:13:35 7 £26.1250 XLON 0XL10140000000005MKGU1
16/12/2025 15:13:35 7 £26.1250 XLON 0XL10A00000000005MKBKF
16/12/2025 15:13:35 8 £26.1200 XLON 0XL10100000000005MK9OA
16/12/2025 15:13:35 8 £26.1200 XLON 0XL10110000000005MKHID
16/12/2025 15:13:35 8 £26.1200 XLON 0XL10170000000005MKB2I
16/12/2025 15:13:35 8 £26.1200 XLON 0XL10400000000005MKE7F
16/12/2025 15:13:35 9 £26.1200 XLON 0XL10170000000005MKB2G
16/12/2025 15:13:35 10 £26.1200 XLON 0XL10700000000005MKCFK
16/12/2025 15:13:35 10 £26.1250 XLON 0XL10170000000005MKB2F
16/12/2025 15:13:35 10 £26.1250 XLON 0XL10A00000000005MKBKH
16/12/2025 15:13:35 11 £26.1250 XLON 0XL10A00000000005MKBKG
16/12/2025 15:13:35 16 £26.1200 XLON 0XL10700000000005MKCFJ
16/12/2025 15:13:35 22 £26.1200 XLON 0XL10170000000005MKB2H
16/12/2025 15:13:35 24 £26.1200 XLON 0XL10A00000000005MKBKJ
16/12/2025 15:13:35 378 £26.1250 XLON 0XL10700000000005MKCFD
16/12/2025 15:13:36 3 €29.8500 XAMS 0XL10100000000005MK9OD
16/12/2025 15:13:36 3 €29.8500 XAMS 0XL10100000000005MK9OH
16/12/2025 15:13:36 3 €29.8500 XAMS 0XL10140000000005MKGU8
16/12/2025 15:13:36 3 €29.8500 XAMS 0XL10170000000005MKB2P
15:13:36 3 €29.8500 XAMS 0XL10700000000005MKCFS
16/12/2025 15:13:36 3 €29.8500 XAMS 0XL10A00000000005MKBKO
16/12/2025 4 €29.8500 XAMS 0XL10110000000005MKHIQ
16/12/2025 15:13:36
16/12/2025 15:13:36 4 €29.8500 XAMS 0XL10110000000005MKHIS
16/12/2025 15:13:36 4 €29.8500 XAMS 0XL10140000000005MKGUB
16/12/2025 15:13:36 4 €29.8500 XAMS 0XL10170000000005MKB2O
16/12/2025 15:13:36 5 €29.8500 XAMS 0XL10110000000005MKHIR
16/12/2025 15:13:36 5 €29.8500 XAMS 0XL10170000000005MKB2Q
16/12/2025 15:13:36 5 €29.8500 XAMS 0XL10700000000005MKCFT
16/12/2025 15:13:36 6 €29.8500 XAMS 0XL10100000000005MK9OF
16/12/2025 15:13:36 6 €29.8500 XAMS 0XL10140000000005MKGU9
16/12/2025 15:13:36 9 €29.8500 XAMS 0XL10D00000000005MKCGQ
16/12/2025 15:13:36 9 €29.8500 XAMS 0XL10D00000000005MKCGR
16/12/2025 15:13:36 10 €29.8500 XAMS 0XL10700000000005MKCFR
16/12/2025 15:13:36 14 €29.8500 XAMS 0XL10100000000005MK9OE
16/12/2025 15:13:36 14 €29.8500 XAMS 0XL10140000000005MKGU7
16/12/2025 15:13:36 14 €29.8500 XAMS 0XL10170000000005MKB2R
16/12/2025 15:13:36 14 €29.8500 XAMS 0XL10400000000005MKE7P
16/12/2025 15:13:36 14 €29.8500 XAMS 0XL10A00000000005MKBKN
16/12/2025 15:13:36 14 €29.8500 XAMS 0XL10D00000000005MKCGT
16/12/2025 15:13:36 15 €29.8500 XAMS 0XL10D00000000005MKCGS
16/12/2025 15:13:36 17 €29.8500 XAMS 0XL10100000000005MK9OG
16/12/2025 15:13:36 17 €29.8500 XAMS 0XL10400000000005MKE7Q
16/12/2025 15:13:36 757 €29.8500 XAMS 0XL10140000000005MKGUA
16/12/2025 15:14:03 3 €29.8600 XAMS 0XL10A00000000005MKBMM
16/12/2025 15:14:03 14 £26.1350 XLON 0XL10110000000005MKHM9
16/12/2025 15:14:31 485 £26.1450 XLON 0XL10A00000000005MKBOQ
16/12/2025 15:14:36 3 €29.8750 XAMS 0XL10110000000005MKHP0
16/12/2025 15:14:36 3 €29.8750 XAMS 0XL10700000000005MKCJE
16/12/2025 15:14:36 4 €29.8750 XAMS 0XL10700000000005MKCJD
16/12/2025 15:14:36 7 €29.8750 XAMS 0XL10110000000005MKHP1
16/12/2025 15:14:36 541 £26.1450 XLON 0XL10A00000000005MKBP5
16/12/2025 15:14:46 3 €29.8850 XAMS 0XL10D00000000005MKCN5
16/12/2025 15:14:46 4 €29.8850 XAMS 0XL10140000000005MKH5Q
16/12/2025 15:14:46 534 €29.8850 XAMS 0XL10140000000005MKH5R
16/12/2025 15:14:46 1,118 £26.1550 XLON 0XL10A00000000005MKBQ2
16/12/2025 15:14:54 3 €29.8800 XAMS 0XL10700000000005MKCKL
16/12/2025 15:14:54 3 €29.8800 XAMS 0XL10A00000000005MKBQJ
16/12/2025 15:14:54 3 €29.8800 XAMS 0XL10D00000000005MKCNH
16/12/2025 15:14:54 3 €29.8800 XAMS 0XL10D00000000005MKCNI
16/12/2025 15:14:54 4 €29.8800 XAMS 0XL10A00000000005MKBQI
16/12/2025 15:14:54 2,134 €29.8800 XAMS 0XL10140000000005MKH69
16/12/2025 15:14:54 3 £26.1450 XLON 0XL10100000000005MK9U4
16/12/2025 15:14:54 3 £26.1500 XLON 0XL10170000000005MKB8T
16/12/2025 15:14:54 4 £26.1450 XLON 0XL10D00000000005MKCNL
16/12/2025 15:14:54 4 £26.1500 XLON 0XL10140000000005MKH68
16/12/2025 15:14:54 4 £26.1500 XLON 0XL10700000000005MKCKJ
16/12/2025 15:14:54 5 £26.1450 XLON 0XL10D00000000005MKCNJ
16/12/2025 15:14:54 6 £26.1450 XLON 0XL10D00000000005MKCNK
16/12/2025 15:14:54 14 £26.1450 XLON 0XL10100000000005MK9U5
16/12/2025 15:14:54 14 £26.1450 XLON 0XL10170000000005MKB8U
16/12/2025 15:14:54 15 £26.1450 XLON 0XL10700000000005MKCKM
16/12/2025 15:14:54 1,080 £26.1500 XLON 0XL10A00000000005MKBQH
16/12/2025 15:14:54 1,411 £26.1500 XLON 0XL10700000000005MKCKK
16/12/2025 15:14:54 1,823 £26.1450 XLON 0XL10700000000005MKCKN
16/12/2025 15:14:56 3 €29.8700 XAMS 0XL10100000000005MK9UE
16/12/2025 15:14:56 3 €29.8700 XAMS 0XL10170000000005MKB9D
16/12/2025 15:14:56 3 €29.8700 XAMS 0XL10170000000005MKB9F
16/12/2025 15:14:56 3 €29.8700 XAMS 0XL10700000000005MKCKU
16/12/2025 15:14:56 3 €29.8750 XAMS 0XL10110000000005MKHRQ
16/12/2025 15:14:56 3 €29.8750 XAMS 0XL10170000000005MKB96
16/12/2025 15:14:56 3 €29.8750 XAMS 0XL10170000000005MKB97
16/12/2025 15:14:56 3 €29.8750 XAMS 0XL10400000000005MKEEA
16/12/2025 15:14:56 3 €29.8750 XAMS 0XL10700000000005MKCKO
16/12/2025 15:14:56 4 €29.8700 XAMS 0XL10140000000005MKH6P
16/12/2025 15:14:56 4 €29.8700 XAMS 0XL10A00000000005MKBR0
16/12/2025 15:14:56 4 €29.8700 XAMS 0XL10D00000000005MKCOE
16/12/2025 15:14:56 4 €29.8750 XAMS 0XL10100000000005MK9U8
16/12/2025 15:14:56 4 €29.8750 XAMS 0XL10100000000005MK9UA
16/12/2025 15:14:56 4 €29.8750 XAMS 0XL10700000000005MKCKQ
16/12/2025 15:14:56 4 €29.8750 XAMS 0XL10A00000000005MKBQN
16/12/2025 15:14:56 4 €29.8750 XAMS 0XL10D00000000005MKCO9
16/12/2025 15:14:56 5 €29.8700 XAMS 0XL10700000000005MKCKT
16/12/2025 15:14:56 5 €29.8700 XAMS 0XL10D00000000005MKCOF
16/12/2025 15:14:56 5 €29.8750 XAMS 0XL10100000000005MK9U9
16/12/2025 15:14:56 5 €29.8750 XAMS 0XL10110000000005MKHRO
16/12/2025 15:14:56 5 €29.8750 XAMS 0XL10110000000005MKHRP
16/12/2025 15:14:56 6 €29.8700 XAMS 0XL10110000000005MKHRU
16/12/2025 15:14:56 6 €29.8700 XAMS 0XL10140000000005MKH6N
16/12/2025 15:14:56 6 €29.8700 XAMS 0XL10A00000000005MKBQV
16/12/2025 15:14:56 6 €29.8750 XAMS 0XL10110000000005MKHRN
16/12/2025 15:14:56 6 €29.8750 XAMS 0XL10D00000000005MKCOA
16/12/2025 15:14:56 7 €29.8700 XAMS 0XL10A00000000005MKBQT
7 €29.8750 XAMS 0XL10140000000005MKH6G
16/12/2025 15:14:56 XAMS 0XL10170000000005MKB98
16/12/2025 15:14:56 7 €29.8750
16/12/2025 15:14:56 8 €29.8750 XAMS 0XL10700000000005MKCKP
16/12/2025 15:14:56 11 €29.8750 XAMS 0XL10400000000005MKEE9
16/12/2025 15:14:56 12 €29.8700 XAMS 0XL10D00000000005MKCOD
16/12/2025 15:14:56 13 €29.8700 XAMS 0XL10170000000005MKB9E
16/12/2025 15:14:56 14 €29.8700 XAMS 0XL10400000000005MKEEF
16/12/2025 15:14:56 15 €29.8700 XAMS 0XL10100000000005MK9UD
16/12/2025 15:14:56 15 €29.8700 XAMS 0XL10100000000005MK9UF
16/12/2025
16/12/2025		 15:14:56
15:14:56		 15
15		 €29.8700
€29.8700		 XAMS
XAMS		 0XL10400000000005MKEEE
0XL10A00000000005MKBQU
16/12/2025 15:14:56 16 €29.8700 XAMS 0XL10140000000005MKH6M
16/12/2025 15:14:56 2,840 €29.8700 XAMS 0XL10140000000005MKH6O
16/12/2025 15:14:56 3 £26.1400 XLON 0XL10110000000005MKHRR
16/12/2025 15:14:56 3 £26.1400 XLON 0XL10110000000005MKHRT
16/12/2025 15:14:56 3 £26.1400 XLON 0XL10170000000005MKB9B
16/12/2025 15:14:56 3 £26.1400 XLON 0XL10400000000005MKEEC
16/12/2025 15:14:56 3 £26.1400 XLON 0XL10700000000005MKCKR
16/12/2025 15:14:56 3 £26.1400 XLON 0XL10700000000005MKCKS
16/12/2025 15:14:56 4 £26.1400 XLON 0XL10140000000005MKH6H
16/12/2025 15:14:56 4 £26.1400 XLON 0XL10170000000005MKB9A
16/12/2025 15:14:56 4 £26.1400 XLON 0XL10170000000005MKB9C
16/12/2025 15:14:56 4 £26.1400 XLON 0XL10A00000000005MKBQQ
16/12/2025 15:14:56 5 £26.1400 XLON 0XL10140000000005MKH6J
16/12/2025 15:14:56 5 £26.1400 XLON 0XL10140000000005MKH6K
16/12/2025 15:14:56 5 £26.1400 XLON 0XL10140000000005MKH6L
16/12/2025 15:14:56 5 £26.1400 XLON 0XL10400000000005MKEED
16/12/2025 15:14:56 5 £26.1400 XLON 0XL10D00000000005MKCOC
16/12/2025 15:14:56 6 £26.1400 XLON 0XL10A00000000005MKBQR
16/12/2025 15:14:56 6 £26.1400 XLON 0XL10D00000000005MKCOB
16/12/2025 15:14:56 7 £26.1400 XLON 0XL10100000000005MK9UB
16/12/2025 15:14:56 7 £26.1400 XLON 0XL10100000000005MK9UC
16/12/2025 15:14:56 7 £26.1400 XLON 0XL10A00000000005MKBQP
16/12/2025 15:14:56 8 £26.1400 XLON 0XL10140000000005MKH6I
16/12/2025 15:14:56 18 £26.1400 XLON 0XL10110000000005MKHRS
16/12/2025 15:14:56 22 £26.1400 XLON 0XL10400000000005MKEEB
16/12/2025 15:14:56 556 £26.1400 XLON 0XL10A00000000005MKBQO
16/12/2025 15:15:02 3 €29.8650 XAMS 0XL10100000000005MK9VD
16/12/2025 15:15:02 3 €29.8650 XAMS 0XL10140000000005MKH77
16/12/2025 15:15:02 3 €29.8650 XAMS 0XL10700000000005MKCLF
16/12/2025 15:15:02 4 €29.8650 XAMS 0XL10110000000005MKHSB
16/12/2025 15:15:02 4 €29.8650 XAMS 0XL10700000000005MKCLG
16/12/2025 15:15:02 4 €29.8650 XAMS 0XL10700000000005MKCLH
16/12/2025 15:15:02 5 €29.8650 XAMS 0XL10400000000005MKEF3
16/12/2025 15:15:02 5 €29.8650 XAMS 0XL10700000000005MKCLI
16/12/2025 15:15:02 6 €29.8650 XAMS 0XL10110000000005MKHSC
16/12/2025 15:15:02 6 €29.8650 XAMS 0XL10140000000005MKH76
16/12/2025 15:15:02 6 €29.8650 XAMS 0XL10400000000005MKEF4
16/12/2025 15:15:02 7 €29.8650 XAMS 0XL10170000000005MKB9S
16/12/2025 15:15:02 7 €29.8650 XAMS 0XL10A00000000005MKBRI
16/12/2025 15:15:02 8 €29.8650 XAMS 0XL10110000000005MKHSA
16/12/2025 15:15:02 13 €29.8650 XAMS 0XL10400000000005MKEF2
16/12/2025 15:15:02 3 £26.1350 XLON 0XL10100000000005MK9VC
16/12/2025 15:15:02 3 £26.1350 XLON 0XL10110000000005MKHS9
16/12/2025 15:15:02 4 £26.1350 XLON 0XL10100000000005MK9VB
16/12/2025 15:15:02 4 £26.1350 XLON 0XL10170000000005MKB9R
16/12/2025 15:15:02 4 £26.1350 XLON 0XL10400000000005MKEF0
16/12/2025 15:15:02 4 £26.1350 XLON 0XL10D00000000005MKCOS
16/12/2025 15:15:02 5 £26.1350 XLON 0XL10700000000005MKCLC
16/12/2025 15:15:02 6 £26.1350 XLON 0XL10400000000005MKEF1
16/12/2025 15:15:02 6 £26.1350 XLON 0XL10D00000000005MKCOR
16/12/2025 15:15:02 7 £26.1350 XLON 0XL10A00000000005MKBRG
16/12/2025 15:15:02 7 £26.1350 XLON 0XL10D00000000005MKCOT
16/12/2025 15:15:02 13 £26.1350 XLON 0XL10110000000005MKHS8
16/12/2025 15:15:02 23 £26.1350 XLON 0XL10A00000000005MKBRF
16/12/2025 15:15:02 166 £26.1350 XLON 0XL10700000000005MKCLE
16/12/2025 15:15:02 1,695 £26.1350 XLON 0XL10A00000000005MKBRH
16/12/2025 15:15:02 1,714 £26.1350 XLON 0XL10700000000005MKCLD
16/12/2025 15:15:18 1,518 £26.1350 XLON 0XL10A00000000005MKBSF
16/12/2025 15:15:40 28 €29.8750 XAMS 0XL10400000000005MKEH7
16/12/2025 15:15:40 29 €29.8750 XAMS 0XL10140000000005MKHAC
16/12/2025 15:15:40 30 €29.8750 XAMS 0XL10400000000005MKEH8
16/12/2025 15:15:40 31 €29.8750 XAMS 0XL10A00000000005MKBTR
16/12/2025 15:15:40 33 €29.8750 XAMS 0XL10170000000005MKBBS
16/12/2025 15:15:40 37 €29.8750 XAMS 0XL10D00000000005MKCQV
16/12/2025 15:15:44 3 €29.8700 XAMS 0XL10700000000005MKCO6
16/12/2025 15:15:44 4 €29.8700 XAMS 0XL10700000000005MKCO7
16/12/2025 15:15:44 30 €29.8700 XAMS 0XL10400000000005MKEHA
16/12/2025 15:15:44 33 €29.8700 XAMS 0XL10100000000005MKA1Q
16/12/2025 15:15:44 34 €29.8700 XAMS 0XL10100000000005MKA1R
16/12/2025 15:15:44 318 €29.8700 XAMS 0XL10110000000005MKHVT
16/12/2025 15:15:44 2,166 £26.1400 XLON 0XL10A00000000005MKBU5
16/12/2025 15:15:46 2 €29.8650 XAMS 0XL10110000000005MKI04
16/12/2025 15:15:46 56 €29.8650 XAMS 0XL10110000000005MKI03
15:15:46 321 €29.8650 XAMS 0XL10110000000005MKI02
16/12/2025 1,029 £26.1350 XLON 0XL10A00000000005MKBU9
XAMS 0XL10110000000005MKI21
16/12/2025 15:15:46
16/12/2025 15:16:05 412 €29.8650
16/12/2025 15:16:06 3 €29.8600 XAMS 0XL10700000000005MKCPC
16/12/2025 15:16:06 3 €29.8600 XAMS 0XL10D00000000005MKCSC
16/12/2025 15:16:06 3 €29.8600 XAMS 0XL10D00000000005MKCSE
16/12/2025 15:16:06 4 €29.8600 XAMS 0XL10110000000005MKI24
16/12/2025 15:16:06 4 €29.8600 XAMS 0XL10110000000005MKI28
16/12/2025 15:16:06 4 €29.8600 XAMS 0XL10140000000005MKHCJ
16/12/2025 15:16:06 4 €29.8600 XAMS 0XL10A00000000005MKBVO
16/12/2025 15:16:06 5 €29.8600 XAMS 0XL10100000000005MKA3J
16/12/2025 15:16:06 5 €29.8600 XAMS 0XL10100000000005MKA3K
16/12/2025 15:16:06 5 €29.8600 XAMS 0XL10170000000005MKBDR
16/12/2025 15:16:06 5 €29.8600 XAMS 0XL10700000000005MKCPD
16/12/2025 15:16:06 5 €29.8600 XAMS 0XL10A00000000005MKBVL
16/12/2025 15:16:06 5 €29.8600 XAMS 0XL10A00000000005MKBVN
16/12/2025 15:16:06 6 €29.8600 XAMS 0XL10170000000005MKBDS
16/12/2025 15:16:06 6 €29.8600 XAMS 0XL10700000000005MKCPB
16/12/2025 15:16:06 7 €29.8600 XAMS 0XL10110000000005MKI25
16/12/2025 15:16:06 8 €29.8600 XAMS 0XL10100000000005MKA3N
16/12/2025 15:16:06 9 €29.8600 XAMS 0XL10100000000005MKA3M
16/12/2025 15:16:06 10 €29.8600 XAMS 0XL10110000000005MKI23
16/12/2025 15:16:06 10 €29.8600 XAMS 0XL10400000000005MKEJ4
16/12/2025 15:16:06 11 €29.8600 XAMS 0XL10140000000005MKHCK
16/12/2025 15:16:06 12 €29.8600 XAMS 0XL10110000000005MKI26
16/12/2025 15:16:06 12 €29.8600 XAMS 0XL10170000000005MKBDT
16/12/2025 15:16:06 12 €29.8600 XAMS 0XL10170000000005MKBDU
16/12/2025 15:16:06 12 €29.8600 XAMS 0XL10400000000005MKEJ2
16/12/2025 15:16:06 12 €29.8600 XAMS 0XL10D00000000005MKCSF
16/12/2025 15:16:06 14 €29.8600 XAMS 0XL10D00000000005MKCSB
16/12/2025 15:16:06 16 €29.8600 XAMS 0XL10100000000005MKA3I
16/12/2025 15:16:06 16 €29.8600 XAMS 0XL10100000000005MKA3L
16/12/2025 15:16:06 16 €29.8600 XAMS 0XL10140000000005MKHCI
16/12/2025 15:16:06 16 €29.8600 XAMS 0XL10400000000005MKEJ1
16/12/2025 15:16:06 17 €29.8600 XAMS 0XL10A00000000005MKBVM
16/12/2025 15:16:06 18 €29.8600 XAMS 0XL10170000000005MKBDQ
16/12/2025 15:16:06 18 €29.8600 XAMS 0XL10400000000005MKEJ3
16/12/2025 15:16:06 20 €29.8600 XAMS 0XL10D00000000005MKCSD
16/12/2025 15:16:06 237 €29.8600 XAMS 0XL10110000000005MKI27
16/12/2025 15:16:06 1,652 €29.8600 XAMS 0XL10140000000005MKHCH
16/12/2025 15:16:09 3 €29.8550 XAMS 0XL10170000000005MKBEE
16/12/2025 15:16:09 3 €29.8550 XAMS 0XL10400000000005MKEJF
16/12/2025 15:16:09 3 €29.8550 XAMS 0XL10700000000005MKCPN
16/12/2025 15:16:09 3 €29.8550 XAMS 0XL10A00000000005MKC0G
16/12/2025 15:16:09 4 €29.8550 XAMS 0XL10100000000005MKA41
16/12/2025 15:16:09 4 €29.8550 XAMS 0XL10110000000005MKI2Q
16/12/2025 15:16:09 4 €29.8550 XAMS 0XL10700000000005MKCPO
16/12/2025 15:16:09 5 €29.8550 XAMS 0XL10110000000005MKI2P
16/12/2025 15:16:09 5 €29.8550 XAMS 0XL10110000000005MKI2R
16/12/2025 15:16:09 5 €29.8550 XAMS 0XL10140000000005MKHD4
16/12/2025 15:16:09 5 €29.8550 XAMS 0XL10A00000000005MKC0H
16/12/2025 15:16:09 5 €29.8550 XAMS 0XL10D00000000005MKCT2
16/12/2025 15:16:09 6 €29.8550 XAMS 0XL10110000000005MKI2T
16/12/2025 15:16:09 6 €29.8550 XAMS 0XL10140000000005MKHD3
16/12/2025 15:16:09 7 €29.8550 XAMS 0XL10140000000005MKHD1
16/12/2025 15:16:09 7 €29.8550 XAMS 0XL10700000000005MKCPM
16/12/2025 15:16:09 7 €29.8550 XAMS 0XL10A00000000005MKC0F
16/12/2025 15:16:09 7 €29.8550 XAMS 0XL10D00000000005MKCT3
16/12/2025 15:16:09 11 €29.8550 XAMS 0XL10A00000000005MKC0E
16/12/2025 15:16:09 434 €29.8550 XAMS 0XL10110000000005MKI2S
16/12/2025 15:16:09 760 €29.8550 XAMS 0XL10140000000005MKHD2
16/12/2025 15:16:09 4 £26.1300 XLON 0XL10140000000005MKHCP
16/12/2025 15:16:09 4 £26.1300 XLON 0XL10700000000005MKCPK
16/12/2025 15:16:09 4 £26.1300 XLON 0XL10D00000000005MKCSU
16/12/2025 15:16:09 5 £26.1300 XLON 0XL10A00000000005MKC06
16/12/2025 15:16:09 6 £26.1300 0XL10140000000005MKHCR
XLON
16/12/2025 15:16:09 6 £26.1300 XLON 0XL10700000000005MKCPJ
16/12/2025 15:16:09 6 £26.1300 XLON 0XL10A00000000005MKC07
16/12/2025 15:16:09 7 £26.1300 XLON 0XL10110000000005MKI2M
16/12/2025 15:16:09 8 £26.1300 XLON 0XL10400000000005MKEJB
16/12/2025 15:16:09 9 £26.1300 XLON 0XL10110000000005MKI2O
16/12/2025 15:16:09 9 £26.1300 XLON 0XL10140000000005MKHCQ
16/12/2025 15:16:09 9 £26.1300 XLON 0XL10170000000005MKBEA
16/12/2025 15:16:09 9 £26.1300 XLON 0XL10170000000005MKBEB
16/12/2025 15:16:09 9 £26.1300 XLON 0XL10400000000005MKEJD
16/12/2025 15:16:09 10 £26.1300 XLON 0XL10140000000005MKHCS
16/12/2025 15:16:09 11 £26.1300 XLON 0XL10170000000005MKBEC
16/12/2025 15:16:09 13 £26.1300 XLON 0XL10110000000005MKI2L
16/12/2025 15:16:09 13 £26.1300 XLON 0XL10110000000005MKI2N
16/12/2025 15:16:09 13 £26.1300 XLON 0XL10A00000000005MKC05
16/12/2025 15:16:09 13 £26.1300 XLON 0XL10D00000000005MKCSV
16/12/2025 15:16:09 14 £26.1300 XLON 0XL10140000000005MKHCT
16/12/2025 15:16:09 14 £26.1300 XLON 0XL10400000000005MKEJC
16/12/2025 15:16:09 14 £26.1300 XLON 0XL10A00000000005MKC08
16/12/2025 15:16:09 27 £26.1300 XLON 0XL10170000000005MKBED
16/12/2025 15:16:09 29 £26.1300 XLON 0XL10700000000005MKCPI
16/12/2025 15:16:09 31 £26.1300 XLON 0XL10100000000005MKA40
16/12/2025 15:16:09 716 £26.1300 XLON 0XL10A00000000005MKC09
16/12/2025 15:16:09 1,058 £26.1300 XLON 0XL10700000000005MKCPH
16/12/2025
16/12/2025		 15:16:40
15:16:40		 6
17		 €29.8500
€29.8500		 XAMS
XAMS		 0XL10100000000005MKA52
0XL10100000000005MKA50

<-- PDF CHUNK SEPARATOR -->

16/12/2025 15:16:40 20 €29.8500 XAMS 0XL10400000000005MKEKU
16/12/2025 15:16:40 21 €29.8500 XAMS 0XL10D00000000005MKCV3
16/12/2025 15:16:40 22 €29.8500 XAMS 0XL10100000000005MKA51
16/12/2025 15:16:40 28 €29.8500 XAMS 0XL10400000000005MKEKV
16/12/2025 15:16:40 35 €29.8500 XAMS 0XL10400000000005MKEL0
16/12/2025 15:16:40 35 €29.8500 XAMS 0XL10A00000000005MKC1J
16/12/2025 15:16:40 37 €29.8500 XAMS 0XL10140000000005MKHFK
16/12/2025 15:16:45 3 €29.8500 XAMS 0XL10170000000005MKBGU
16/12/2025 15:16:45 3 €29.8500 XAMS 0XL10D00000000005MKCVI
16/12/2025 15:16:45 3 €29.8500 XAMS 0XL10D00000000005MKCVJ
16/12/2025 15:16:45 4 €29.8500 XAMS 0XL10100000000005MKA5I
16/12/2025 15:16:45 70 €29.8500 XAMS 0XL10110000000005MKI61
16/12/2025 15:16:45 532 €29.8500 XAMS 0XL10110000000005MKI62
16/12/2025 15:16:50 3 €29.8500 XAMS 0XL10170000000005MKBH3
16/12/2025 15:16:50 3 €29.8500 XAMS 0XL10A00000000005MKC22
16/12/2025 15:16:50 4 €29.8500 XAMS 0XL10400000000005MKELB
16/12/2025 15:16:50 5 €29.8500 XAMS 0XL10700000000005MKCRF
16/12/2025 15:16:50 199 €29.8500 XAMS 0XL10110000000005MKI66
16/12/2025 15:16:50 1,089 €29.8500 XAMS 0XL10110000000005MKI68
16/12/2025 15:16:51 3 £26.1250 XLON 0XL10100000000005MKA60
16/12/2025 15:16:51 3 £26.1250 XLON 0XL10140000000005MKHG6
16/12/2025 15:16:51 3 £26.1250 XLON 0XL10170000000005MKBH5
16/12/2025 15:16:51 3 £26.1250 XLON 0XL10400000000005MKELG
16/12/2025 15:16:51 3 £26.1250 XLON 0XL10700000000005MKCRI
16/12/2025 15:16:51 3 £26.1250 XLON 0XL10A00000000005MKC24
16/12/2025 15:16:51 5 £26.1250 XLON 0XL10110000000005MKI69
16/12/2025 15:16:51 5 £26.1250 XLON 0XL10700000000005MKCRH
16/12/2025 15:16:51 5 £26.1250 XLON 0XL10D00000000005MKCVP
16/12/2025 15:16:51 6 £26.1250 XLON 0XL10100000000005MKA5V
16/12/2025 15:16:51 6 £26.1250 XLON 0XL10140000000005MKHG7
16/12/2025 15:16:51 7 £26.1250 XLON 0XL10400000000005MKELH
16/12/2025 15:16:51 8 £26.1250 XLON 0XL10700000000005MKCRJ
16/12/2025 15:16:51 9 £26.1250 XLON 0XL10100000000005MKA61
16/12/2025 15:16:51 9 £26.1250 XLON 0XL10100000000005MKA62
16/12/2025 15:16:51 9 £26.1250 XLON 0XL10110000000005MKI6A
16/12/2025 15:16:51 9 £26.1250 XLON 0XL10A00000000005MKC25
16/12/2025 15:16:51 9 £26.1250 XLON 0XL10D00000000005MKCVQ
16/12/2025 15:16:51 10 £26.1250 XLON 0XL10D00000000005MKCVS
16/12/2025 15:16:51 12 £26.1250 XLON 0XL10D00000000005MKCVR
16/12/2025 15:16:51 15 £26.1250 XLON 0XL10110000000005MKI6B
16/12/2025 15:16:51 15 £26.1250 XLON 0XL10400000000005MKELI
16/12/2025 15:16:51 436 £26.1250 XLON 0XL10700000000005MKCRK
16/12/2025 15:16:51 3,938 £26.1250 XLON 0XL10A00000000005MKC26
16/12/2025 15:17:00 271 €29.8500 XAMS 0XL10110000000005MKI6O
16/12/2025 15:17:00 2,778 €29.8550 XAMS 0XL10110000000005MKI6N
16/12/2025 15:17:03 21 £26.1250 XLON 0XL10100000000005MKA6C
16/12/2025 15:17:03 1,129 £26.1250 XLON 0XL10A00000000005MKC2V
16/12/2025 15:17:05 3 €29.8450 XAMS 0XL10110000000005MKI7C
16/12/2025 15:17:05 3 €29.8450 XAMS 0XL10140000000005MKHGU
16/12/2025 15:17:05 3 €29.8450 XAMS 0XL10170000000005MKBHT
16/12/2025 15:17:05 3 €29.8450 XAMS 0XL10700000000005MKCS4
16/12/2025 15:17:05 4 €29.8450 XAMS 0XL10110000000005MKI7B
16/12/2025 15:17:05 5 €29.8450 XAMS 0XL10110000000005MKI78
16/12/2025 15:17:05 5 €29.8450 XAMS 0XL10110000000005MKI79
16/12/2025 15:17:05 5 €29.8450 XAMS 0XL10700000000005MKCS3
16/12/2025 15:17:05 5 €29.8450 XAMS 0XL10A00000000005MKC34
16/12/2025 15:17:05 5 €29.8450 XAMS 0XL10A00000000005MKC35
16/12/2025 15:17:05 6 €29.8450 XAMS 0XL10400000000005MKEMF
16/12/2025 15:17:05 6 €29.8450 XAMS 0XL10700000000005MKCS2
16/12/2025 15:17:05 7 €29.8450 XAMS 0XL10100000000005MKA6D
16/12/2025 15:17:05 13 €29.8450 XAMS 0XL10100000000005MKA6E
16/12/2025 15:17:05 17 €29.8450 XAMS 0XL10400000000005MKEMG
16/12/2025 15:17:05 938 €29.8450 XAMS 0XL10110000000005MKI7A
16/12/2025 15:17:05 1,078 €29.8450 XAMS 0XL10140000000005MKHGV
16/12/2025 15:17:06 3 €29.8450 XAMS 0XL10700000000005MKCS8
16/12/2025 15:17:06 5 €29.8450 XAMS 0XL10100000000005MKA6G
16/12/2025 15:17:06 10 €29.8450 XAMS 0XL10100000000005MKA6I
16/12/2025 15:17:06 10 €29.8450 XAMS 0XL10400000000005MKEMK
16/12/2025 15:17:06 13 €29.8450 XAMS 0XL10100000000005MKA6H
16/12/2025 15:17:06 13 €29.8450 XAMS 0XL10A00000000005MKC37
16/12/2025 15:17:06 14 €29.8450 XAMS 0XL10400000000005MKEMJ
16/12/2025 15:17:06 18 €29.8450 XAMS 0XL10D00000000005MKD0Q
16/12/2025 15:17:06 31 €29.8450 XAMS 0XL10110000000005MKI7G
16/12/2025 15:17:06 194 €29.8450 XAMS 0XL10110000000005MKI7I
16/12/2025 15:17:06 199 €29.8450 XAMS 0XL10110000000005MKI7D
16/12/2025 15:17:06 252 €29.8450 XAMS 0XL10110000000005MKI7F
16/12/2025 15:17:06 252 €29.8450 XAMS 0XL10110000000005MKI7H
16/12/2025 15:17:06 2,104 €29.8450 XAMS 0XL10110000000005MKI7E
15:17:07 2 €29.8450 XAMS 0XL10D00000000005MKD0V
16/12/2025 13 €29.8450 XAMS 0XL10140000000005MKHH7
16/12/2025 15:17:07
16/12/2025 15:17:17 1,910 €29.8450 XAMS 0XL10110000000005MKI93
16/12/2025 15:17:30 1,887 £26.1500 XLON 0XL10A00000000005MKC62
16/12/2025 15:17:45 541 €29.8800 XAMS 0XL10110000000005MKICG
16/12/2025 15:17:45 1,499 €29.8800 XAMS 0XL10110000000005MKICE
16/12/2025 15:17:45 1,682 €29.8800 XAMS 0XL10110000000005MKICF
16/12/2025 15:17:46 3 €29.8750 XAMS 0XL10100000000005MKAA8
16/12/2025 15:17:46 4 €29.8750 XAMS 0XL10700000000005MKCUG
16/12/2025 15:17:46 20 £26.1500 XLON 0XL10A00000000005MKC7Q
16/12/2025 15:17:49 3 €29.8700 XAMS 0XL10A00000000005MKC82
16/12/2025 15:17:49 4 €29.8700 XAMS 0XL10110000000005MKICR
16/12/2025 15:17:49 4 €29.8700 XAMS 0XL10400000000005MKEQ2
16/12/2025 15:17:49 5 €29.8700 XAMS 0XL10110000000005MKICQ
16/12/2025 15:17:49 5 €29.8700 XAMS 0XL10700000000005MKCUI
16/12/2025 15:17:49 5 €29.8700 XAMS 0XL10A00000000005MKC80
16/12/2025 15:17:49 5 €29.8700 XAMS 0XL10D00000000005MKD56
16/12/2025 15:17:49 6 €29.8700 XAMS 0XL10110000000005MKICT
16/12/2025 15:17:49 7 €29.8700 XAMS 0XL10110000000005MKICS
16/12/2025 15:17:49 8 €29.8700 XAMS 0XL10700000000005MKCUJ
16/12/2025 15:17:49 15 €29.8700 XAMS 0XL10400000000005MKEQ1
16/12/2025 15:17:49 20 €29.8700 XAMS 0XL10100000000005MKAAC
16/12/2025 15:17:49 20 €29.8700 XAMS 0XL10140000000005MKHLI
16/12/2025 15:17:49 20 €29.8700 XAMS 0XL10400000000005MKEQ0
16/12/2025 15:17:49 21 €29.8700 XAMS 0XL10D00000000005MKD57
16/12/2025 15:17:49 22 €29.8700 XAMS 0XL10A00000000005MKC81
16/12/2025 15:17:49 1,234 €29.8700 XAMS 0XL10110000000005MKICU
16/12/2025 15:17:51 3 £26.1450 XLON 0XL10110000000005MKID2
16/12/2025 15:17:51 3 £26.1450 XLON 0XL10170000000005MKBL4
16/12/2025 15:17:51 3 £26.1450 XLON 0XL10400000000005MKEQ8
16/12/2025 15:17:51 3 £26.1450 XLON 0XL10700000000005MKCUQ
16/12/2025 15:17:51 4 £26.1450 XLON 0XL10100000000005MKAAL
16/12/2025 15:17:51 4 £26.1450 XLON 0XL10A00000000005MKC85
16/12/2025 15:17:51 7 £26.1450 XLON 0XL10400000000005MKEQ7
16/12/2025 15:17:51 13 £26.1450 XLON 0XL10110000000005MKID3
16/12/2025 15:17:51 22 £26.1450 XLON 0XL10170000000005MKBL3
16/12/2025 15:17:51 22 £26.1450 XLON 0XL10400000000005MKEQ6
16/12/2025 15:17:51 23 £26.1450 XLON 0XL10700000000005MKCUP
16/12/2025 15:17:51 27 £26.1450 XLON 0XL10110000000005MKID1
16/12/2025 15:17:51 118 £26.1450 XLON 0XL10700000000005MKCUO
16/12/2025 15:17:51 294 £26.1450 XLON 0XL10700000000005MKCUN
16/12/2025 15:17:51 483 £26.1450 XLON 0XL10700000000005MKCUM
16/12/2025 15:17:51 1,721 £26.1450 XLON 0XL10A00000000005MKC84
16/12/2025 15:17:57 3 €29.8600 XAMS 0XL10100000000005MKAB1
16/12/2025 15:17:57 3 €29.8600 XAMS 0XL10140000000005MKHME
16/12/2025 15:17:57 3 €29.8600 XAMS 0XL10170000000005MKBM0
16/12/2025 15:17:57 3 €29.8600 XAMS 0XL10700000000005MKCV5
16/12/2025 15:17:57 3 €29.8600 XAMS 0XL10A00000000005MKC8M
16/12/2025 15:17:57 3 €29.8600 XAMS 0XL10A00000000005MKC8O
16/12/2025 15:17:57 3 €29.8600 XAMS 0XL10D00000000005MKD5S
16/12/2025 15:17:57 3 €29.8650 XAMS 0XL10100000000005MKAB0
16/12/2025 15:17:57 3 €29.8650 XAMS 0XL10700000000005MKCV3
16/12/2025 15:17:57 3 €29.8650 XAMS 0XL10D00000000005MKD5O
16/12/2025 15:17:57 4 €29.8600 XAMS 0XL10110000000005MKIDN
16/12/2025 15:17:57 4 €29.8600 XAMS 0XL10140000000005MKHMF
16/12/2025 15:17:57 4 €29.8600 XAMS 0XL10170000000005MKBM1
16/12/2025 15:17:57 4 €29.8600 XAMS 0XL10400000000005MKEQO
16/12/2025 15:17:57 4 €29.8600 XAMS 0XL10400000000005MKEQP
16/12/2025 15:17:57 4 €29.8600 XAMS 0XL10700000000005MKCV6
16/12/2025 15:17:57 4 €29.8600 XAMS 0XL10A00000000005MKC8N
16/12/2025 15:17:57 4 €29.8650 XAMS 0XL10100000000005MKAAV
16/12/2025 15:17:57 4 €29.8650 XAMS 0XL10140000000005MKHMA
16/12/2025 15:17:57 4 €29.8650 XAMS 0XL10A00000000005MKC8K
16/12/2025 15:17:57 5 €29.8650 XAMS 0XL10100000000005MKAAU
16/12/2025 15:17:57 5 €29.8650 XAMS 0XL10700000000005MKCV4
16/12/2025 15:17:57 6 €29.8600 XAMS 0XL10170000000005MKBLV
16/12/2025 15:17:57 6 €29.8600 XAMS 0XL10D00000000005MKD5R
16/12/2025 15:17:57 6 €29.8650 XAMS 0XL10110000000005MKIDJ
16/12/2025 15:17:57 6 €29.8650 XAMS 0XL10140000000005MKHM9
16/12/2025 15:17:57 6 €29.8650 XAMS 0XL10170000000005MKBLT
16/12/2025 15:17:57 6 €29.8650 XAMS 0XL10170000000005MKBLU
16/12/2025 15:17:57 6 €29.8650 XAMS 0XL10D00000000005MKD5Q
16/12/2025 15:17:57 7 €29.8600 XAMS 0XL10110000000005MKIDM
16/12/2025 15:17:57 7 €29.8650 XAMS 0XL10D00000000005MKD5P
16/12/2025 15:17:57 8 €29.8650 XAMS 0XL10140000000005MKHMB
16/12/2025 15:17:57 15 €29.8650 XAMS 0XL10400000000005MKEQN
16/12/2025 15:17:57 18 €29.8600 XAMS 0XL10100000000005MKAB2
16/12/2025 15:17:57 21 €29.8650 XAMS 0XL10170000000005MKBLS
16/12/2025 15:17:57 115 €29.8650 XAMS 0XL10110000000005MKIDH
16/12/2025 15:17:57 155 €29.8600 XAMS 0XL10110000000005MKIDO
16/12/2025 15:17:57 325 €29.8650 XAMS 0XL10110000000005MKIDI
16/12/2025 15:17:57 400 €29.8600 XAMS 0XL10110000000005MKIDK
16/12/2025 15:17:57 400 €29.8600 XAMS 0XL10110000000005MKIDL
16/12/2025 15:17:57 988 €29.8600 XAMS 0XL10140000000005MKHMD
16/12/2025
16/12/2025		 15:17:57
15:17:57		 1,270
2,879		 €29.8650
€29.8650		 XAMS
XAMS		 0XL10140000000005MKHMC
0XL10110000000005MKIDG
16/12/2025 15:17:57 5 £26.1400 XLON 0XL10140000000005MKHM8
16/12/2025 15:17:57 7 £26.1400 XLON 0XL10170000000005MKBLQ
16/12/2025 15:17:57 148 £26.1400 XLON 0XL10700000000005MKCV2
16/12/2025 15:17:57 830 £26.1400 XLON 0XL10A00000000005MKC8H
16/12/2025 15:17:57 1,431 £26.1400 XLON 0XL10700000000005MKCV1
16/12/2025 15:17:57 2,679 £26.1400 XLON 0XL10A00000000005MKC8I
16/12/2025 15:18:07 325 €29.8600 XAMS 0XL10110000000005MKIET
16/12/2025 15:18:07 356 €29.8600 XAMS 0XL10110000000005MKIES
16/12/2025 15:18:08 1,944 €29.8600 XAMS 0XL10110000000005MKIF1
16/12/2025 15:18:13 3 €29.8550 XAMS 0XL10100000000005MKACA
16/12/2025 15:18:13 3 €29.8550 XAMS 0XL10140000000005MKHNI
16/12/2025 15:18:13 3 €29.8550 XAMS 0XL10170000000005MKBN8
16/12/2025 15:18:13 3 €29.8550 XAMS 0XL10700000000005MKD0D
16/12/2025 15:18:13 3 €29.8550 XAMS 0XL10700000000005MKD0E
16/12/2025 15:18:13 3 €29.8550 XAMS 0XL10A00000000005MKC9M
16/12/2025 15:18:13 3 €29.8550 XAMS 0XL10D00000000005MKD7O
16/12/2025 15:18:13 4 €29.8550 XAMS 0XL10100000000005MKAC9
16/12/2025 15:18:13 4 €29.8550 XAMS 0XL10170000000005MKBN9
16/12/2025 15:18:13 5 €29.8550 XAMS 0XL10140000000005MKHNJ
16/12/2025 15:18:13 5 €29.8550 XAMS 0XL10D00000000005MKD7N
16/12/2025 15:18:13 6 €29.8550 XAMS 0XL10D00000000005MKD7M
16/12/2025 15:18:13 9 €29.8550 XAMS 0XL10110000000005MKIFB
16/12/2025 15:18:13 19 €29.8550 XAMS 0XL10400000000005MKERU
16/12/2025 15:18:13 23 €29.8550 XAMS 0XL10170000000005MKBN7
16/12/2025 15:18:13 103 €29.8550 XAMS 0XL10140000000005MKHNK
16/12/2025 15:18:13 3 £26.1350 XLON 0XL10100000000005MKAC6
16/12/2025 15:18:13 3 £26.1350 XLON 0XL10100000000005MKAC8
16/12/2025 15:18:13 3 £26.1350 XLON 0XL10140000000005MKHNG
16/12/2025 15:18:13 3 £26.1350 XLON 0XL10140000000005MKHNH
16/12/2025 15:18:13 3 £26.1350 XLON 0XL10170000000005MKBN6
16/12/2025 15:18:13 3 £26.1350 XLON 0XL10700000000005MKD0A
16/12/2025 15:18:13 3 £26.1350 XLON 0XL10D00000000005MKD7B
16/12/2025 15:18:13 4 £26.1350 XLON 0XL10100000000005MKAC7
16/12/2025 15:18:13 4 £26.1350 XLON 0XL10110000000005MKIF9
16/12/2025 15:18:13 4 £26.1350 XLON 0XL10400000000005MKERT
16/12/2025 15:18:13 4 £26.1350 XLON 0XL10A00000000005MKC9F
16/12/2025 15:18:13 4 £26.1350 XLON 0XL10D00000000005MKD7E
16/12/2025 15:18:13 4 £26.1350 XLON 0XL10D00000000005MKD7F
16/12/2025 15:18:13 5 £26.1350 XLON 0XL10170000000005MKBN5
16/12/2025 15:18:13 5 £26.1350 XLON 0XL10400000000005MKERQ
16/12/2025 15:18:13 5 £26.1350 XLON 0XL10400000000005MKERR
16/12/2025 15:18:13 5 £26.1350 XLON 0XL10700000000005MKD0C
16/12/2025 15:18:13 5 £26.1350 XLON 0XL10A00000000005MKC9I
16/12/2025 15:18:13 6 £26.1350 XLON 0XL10140000000005MKHNF
16/12/2025 15:18:13 6 £26.1350 XLON 0XL10A00000000005MKC9G
16/12/2025 15:18:13 6 £26.1350 XLON 0XL10A00000000005MKC9H
16/12/2025 15:18:13 6 £26.1350 XLON 0XL10D00000000005MKD7D
16/12/2025 15:18:13 7 £26.1350 XLON 0XL10110000000005MKIF8
16/12/2025 15:18:13 7 £26.1350 XLON 0XL10400000000005MKERS
16/12/2025 15:18:13 7 £26.1350 XLON 0XL10D00000000005MKD7C
16/12/2025 15:18:13 13 £26.1350 XLON 0XL10110000000005MKIFA
16/12/2025 15:18:13 14 £26.1350 XLON 0XL10700000000005MKD0B
16/12/2025 15:18:13 1,460 £26.1350 XLON 0XL10A00000000005MKC9J
16/12/2025 15:18:15 7 €29.8550 XAMS 0XL10700000000005MKD0G
16/12/2025 15:18:15 9 €29.8550 XAMS 0XL10400000000005MKES1
16/12/2025 15:18:15 12 €29.8550 XAMS 0XL10100000000005MKACD
16/12/2025 15:18:15 12 €29.8550 XAMS 0XL10A00000000005MKC9P
16/12/2025 15:18:15 13 €29.8550 XAMS 0XL10140000000005MKHNO
16/12/2025 15:18:15 15 €29.8550 XAMS 0XL10D00000000005MKD7P
15:18:15 XAMS
16/12/2025 16 €29.8550 0XL10400000000005MKES2
16/12/2025 15:18:15 17 €29.8550 XAMS 0XL10100000000005MKACC
16/12/2025 15:18:15 584 €29.8550 XAMS 0XL10110000000005MKIFC
16/12/2025 15:18:15 1,445 €29.8550 XAMS 0XL10140000000005MKHNN
16/12/2025 15:18:20 3 £26.1300 XLON 0XL10140000000005MKHO7
16/12/2025 15:18:20 3 £26.1300 XLON 0XL10170000000005MKBNS
16/12/2025 15:18:20 3 £26.1300 XLON 0XL10700000000005MKD0N
16/12/2025 15:18:20 3 £26.1300 XLON 0XL10D00000000005MKD80
16/12/2025 15:18:20 4 £26.1300 XLON 0XL10100000000005MKACI
16/12/2025 15:18:20 4 £26.1300 XLON 0XL10110000000005MKIFO
16/12/2025 15:18:20 5 £26.1300 XLON 0XL10140000000005MKHO8
16/12/2025 15:18:20 5 £26.1300 XLON 0XL10700000000005MKD0O
16/12/2025 15:18:20 7 £26.1300 XLON 0XL10140000000005MKHO9
16/12/2025 15:18:20 15 £26.1300 XLON 0XL10110000000005MKIFP
16/12/2025 15:18:20 17 £26.1300 XLON 0XL10170000000005MKBNT
16/12/2025 15:18:20 20 £26.1300 XLON 0XL10400000000005MKESR
16/12/2025 15:18:20 21 £26.1300 XLON 0XL10170000000005MKBNU
16/12/2025 15:18:20 1,597 £26.1300 XLON 0XL10700000000005MKD0M
16/12/2025 15:18:41 3 €29.8500 XAMS 0XL10A00000000005MKCBI
16/12/2025 15:18:41 4 €29.8500 XAMS 0XL10110000000005MKIHD
16/12/2025 15:18:41 4 €29.8500 XAMS 0XL10110000000005MKIHE
16/12/2025
16/12/2025		 15:18:41
15:18:41		 4
5		 €29.8500
€29.8500		 XAMS
XAMS		 0XL10170000000005MKBOV
0XL10100000000005MKAE2
16/12/2025 15:18:41 5 €29.8500 XAMS 0XL10110000000005MKIHF
16/12/2025 15:18:41 5 €29.8500 XAMS 0XL10170000000005MKBOU
16/12/2025 15:18:41 5 €29.8500 XAMS 0XL10400000000005MKEU3
16/12/2025 15:18:41 5 €29.8500 XAMS 0XL10A00000000005MKCBH
16/12/2025 15:18:41 5 €29.8500 XAMS 0XL10D00000000005MKD9A
16/12/2025 15:18:41 6 €29.8500 XAMS 0XL10100000000005MKAE1
16/12/2025 15:18:41 6 €29.8500 XAMS 0XL10100000000005MKAE4
16/12/2025 15:18:41 6 €29.8500 XAMS 0XL10140000000005MKHPM
16/12/2025 15:18:41 6 €29.8500 XAMS 0XL10140000000005MKHPN
16/12/2025 15:18:41 6 €29.8500 XAMS 0XL10D00000000005MKD9B
16/12/2025 15:18:41 6 €29.8500 XAMS 0XL10D00000000005MKD9C
16/12/2025 15:18:41 9 €29.8500 XAMS 0XL10140000000005MKHPO
16/12/2025 15:18:41 10 €29.8500 XAMS 0XL10170000000005MKBP1
16/12/2025 15:18:41 13 €29.8500 XAMS 0XL10400000000005MKEU2
16/12/2025 15:18:41 14 €29.8500 XAMS 0XL10110000000005MKIHB
16/12/2025 15:18:41 19 €29.8500 XAMS 0XL10170000000005MKBP0
16/12/2025 15:18:41 1,465 €29.8500 XAMS 0XL10140000000005MKHPL
16/12/2025 15:18:41 1,833 €29.8500 XAMS 0XL10110000000005MKIHC
16/12/2025 15:18:49 4 €29.8450 XAMS 0XL10A00000000005MKCC5
16/12/2025 15:18:49 5 €29.8450 XAMS 0XL10170000000005MKBPL
16/12/2025 15:18:49 5 €29.8450 XAMS 0XL10170000000005MKBPM
16/12/2025 15:18:49 5 €29.8450 XAMS 0XL10400000000005MKEUH
16/12/2025 15:18:49 5 €29.8450 XAMS 0XL10700000000005MKD2H
16/12/2025 15:18:49 5 €29.8450 XAMS 0XL10A00000000005MKCC6
16/12/2025 15:18:49 6 €29.8450 XAMS 0XL10100000000005MKAEM
16/12/2025 15:18:49 6 €29.8450 XAMS 0XL10400000000005MKEUI
16/12/2025 15:18:49 6 €29.8450 XAMS 0XL10D00000000005MKDA0
16/12/2025 15:18:49 7 €29.8450 XAMS 0XL10700000000005MKD2G
16/12/2025 15:18:49 7 €29.8450 XAMS 0XL10A00000000005MKCC4
16/12/2025 15:18:49 8 €29.8450 XAMS 0XL10A00000000005MKCC3
16/12/2025 15:18:49 9 €29.8450 XAMS 0XL10110000000005MKII8
16/12/2025 15:18:49 15 €29.8450 XAMS 0XL10100000000005MKAEL
16/12/2025 15:18:49 93 €29.8450 XAMS 0XL10110000000005MKII6
16/12/2025 15:18:49 1,448 €29.8450 XAMS 0XL10110000000005MKII7
16/12/2025 15:18:49 3 £26.1250 XLON 0XL10A00000000005MKCBS
16/12/2025 15:18:49 3 £26.1250 XLON 0XL10D00000000005MKD9T
16/12/2025 15:18:49 4 £26.1250 XLON 0XL10100000000005MKAEH
16/12/2025 15:18:49 4 £26.1250 XLON 0XL10110000000005MKII5
16/12/2025 15:18:49 4 £26.1250 XLON 0XL10140000000005MKHQL
16/12/2025 15:18:49 4 £26.1250 XLON 0XL10400000000005MKEUG
16/12/2025 15:18:49 4 £26.1250 XLON 0XL10A00000000005MKCBU
16/12/2025 15:18:49 4 £26.1250 XLON 0XL10D00000000005MKD9R
16/12/2025 15:18:49 4 £26.1250 XLON 0XL10D00000000005MKD9S
16/12/2025 15:18:49 5 £26.1250 XLON 0XL10140000000005MKHQN
16/12/2025 15:18:49 5 £26.1250 XLON 0XL10400000000005MKEUE
16/12/2025 15:18:49 5 £26.1250 XLON 0XL10700000000005MKD2F
16/12/2025 15:18:49 5 £26.1250 XLON 0XL10D00000000005MKD9V
16/12/2025 15:18:49 6 £26.1250 XLON 0XL10100000000005MKAEI
16/12/2025 15:18:49 6 £26.1250 XLON 0XL10110000000005MKII4
16/12/2025 15:18:49 6 £26.1250 XLON 0XL10170000000005MKBPG
16/12/2025 15:18:49 6 £26.1250 XLON 0XL10400000000005MKEUD
16/12/2025 15:18:49 6 £26.1250 XLON 0XL10A00000000005MKCBT
16/12/2025 15:18:49 7 £26.1250 XLON 0XL10140000000005MKHQM
16/12/2025 15:18:49 7 £26.1250 XLON 0XL10170000000005MKBPF
16/12/2025 15:18:49 7 £26.1250 XLON 0XL10700000000005MKD2E
16/12/2025 15:18:49 7 £26.1250 XLON 0XL10A00000000005MKCBV
16/12/2025 15:18:49 8 £26.1250 XLON 0XL10D00000000005MKD9U
16/12/2025 15:18:49 9 £26.1250 XLON 0XL10100000000005MKAEJ
16/12/2025 15:18:49 14 £26.1250 XLON 0XL10400000000005MKEUF
16/12/2025 15:18:49 17 £26.1250 XLON 0XL10A00000000005MKCC1
16/12/2025 15:18:49 18 £26.1250 XLON 0XL10100000000005MKAEK
16/12/2025 15:18:49 549 £26.1250 XLON 0XL10A00000000005MKCC0
16/12/2025 15:18:49 1,024 £26.1250 XLON 0XL10700000000005MKD2D
16/12/2025 15:18:49 1,626 £26.1250 XLON 0XL10A00000000005MKCC2
16/12/2025 15:19:22 318 €29.8450 XAMS 0XL10110000000005MKILU
16/12/2025 15:19:22 522 €29.8450 XAMS 0XL10110000000005MKILT
16/12/2025 15:19:22 532 €29.8450 XAMS 0XL10110000000005MKIM0
16/12/2025 15:19:22 560 €29.8450 XAMS 0XL10110000000005MKILV
16/12/2025 15:19:23 740 €29.8450 XAMS 0XL10110000000005MKIMD
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10110000000005MKIN6
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10140000000005MKHU2
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10170000000005MKBSU
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10170000000005MKBT0
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10400000000005MKF1C
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10700000000005MKD4R
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10A00000000005MKCF7
16/12/2025 15:19:28 3 £26.1200 XLON 0XL10D00000000005MKDCV
15:19:28 3 £26.1200 XLON 0XL10D00000000005MKDD0
16/12/2025 15:19:28 4 £26.1200 XLON 0XL10100000000005MKAHK
16/12/2025
16/12/2025 15:19:28 4 £26.1200 XLON 0XL10140000000005MKHU6
16/12/2025
16/12/2025		 15:19:28
15:19:28		 4
4		 £26.1200
£26.1200		 XLON
XLON		 0XL10170000000005MKBST
0XL10400000000005MKF1B
16/12/2025 15:19:28 5 £26.1200 XLON 0XL10A00000000005MKCF6
16/12/2025 15:19:28 7 £26.1200 XLON 0XL10140000000005MKHU3
16/12/2025 15:19:28 7 £26.1200 XLON 0XL10400000000005MKF1D
16/12/2025 15:19:28 7 £26.1200 XLON 0XL10700000000005MKD4S
16/12/2025 15:19:28 8 £26.1200 XLON 0XL10170000000005MKBSV
16/12/2025 15:19:28 9 £26.1200 XLON 0XL10100000000005MKAHL
16/12/2025 15:19:28 10 £26.1200 XLON 0XL10110000000005MKIN7
16/12/2025 15:19:28 10 £26.1200 XLON 0XL10140000000005MKHU5
16/12/2025 15:19:28 13 £26.1200 XLON 0XL10110000000005MKIN5
16/12/2025 15:19:28 227 £26.1200 XLON 0XL10A00000000005MKCF8
16/12/2025 15:19:28 609 £26.1200 XLON 0XL10700000000005MKD4T
16/12/2025 15:19:28 943 £26.1200 XLON 0XL10A00000000005MKCF9
16/12/2025 15:19:30 3 €29.8400 XAMS 0XL10140000000005MKHUJ
16/12/2025 15:19:30 3 €29.8400 XAMS 0XL10D00000000005MKDD7
16/12/2025 15:19:30 4 €29.8400 XAMS 0XL10100000000005MKAHV
16/12/2025 15:19:30 4 €29.8400 XAMS 0XL10700000000005MKD52
16/12/2025 15:19:30 4 €29.8400 XAMS 0XL10700000000005MKD55
16/12/2025 15:19:30 5 €29.8400 XAMS 0XL10110000000005MKING
16/12/2025 15:19:30 5 €29.8400 XAMS 0XL10110000000005MKINH
16/12/2025 15:19:30 5 €29.8400 XAMS 0XL10110000000005MKINJ
16/12/2025 15:19:30 5 €29.8400 XAMS 0XL10110000000005MKINL
16/12/2025 15:19:30 5 €29.8400 XAMS 0XL10700000000005MKD53
16/12/2025 15:19:30 5 €29.8400 XAMS 0XL10700000000005MKD54
16/12/2025 15:19:30 5 €29.8400 XAMS 0XL10D00000000005MKDD6
16/12/2025 15:19:30 6 €29.8400 XAMS 0XL10100000000005MKAHT
16/12/2025 15:19:30 6 €29.8400 XAMS 0XL10140000000005MKHUH
16/12/2025 15:19:30 6 €29.8400 XAMS 0XL10170000000005MKBT7
16/12/2025 15:19:30 7 €29.8400 XAMS 0XL10140000000005MKHUI
16/12/2025 15:19:30 12 €29.8400 XAMS 0XL10100000000005MKAHU
16/12/2025 15:19:30 13 €29.8400 XAMS 0XL10400000000005MKF1P
16/12/2025 15:19:30 14 €29.8400 XAMS 0XL10140000000005MKHUK
16/12/2025 15:19:30 16 €29.8400 XAMS 0XL10400000000005MKF1O
16/12/2025 15:19:30 17 €29.8400 XAMS 0XL10110000000005MKINK
16/12/2025 15:19:30 21 €29.8400 XAMS 0XL10A00000000005MKCFE
16/12/2025 15:19:30 1,545 €29.8400 XAMS 0XL10110000000005MKINI
16/12/2025 15:19:30 3 £26.1150 XLON 0XL10400000000005MKF1N
16/12/2025 15:19:30 3 £26.1150 XLON 0XL10700000000005MKD51
16/12/2025 15:19:30 4 £26.1150 XLON 0XL10100000000005MKAHP
16/12/2025 15:19:30 4 £26.1150 XLON 0XL10100000000005MKAHQ
16/12/2025 15:19:30 5 £26.1150 XLON 0XL10A00000000005MKCFD
16/12/2025 15:19:30 6 £26.1150 XLON 0XL10A00000000005MKCFB
16/12/2025 15:19:30 8 £26.1150 XLON 0XL10D00000000005MKDD4
16/12/2025 15:19:30 11 £26.1150 XLON 0XL10D00000000005MKDD5
16/12/2025 15:19:30 1,146 £26.1150 XLON 0XL10700000000005MKD50
16/12/2025 15:19:30 2,427 £26.1150 XLON 0XL10A00000000005MKCFC
16/12/2025 15:19:49 952 £26.1200 XLON 0XL10A00000000005MKCH9
16/12/2025 15:19:49 1,517 £26.1200 XLON 0XL10A00000000005MKCHA
16/12/2025 15:19:53 14 £26.1150 XLON 0XL10170000000005MKBV2
16/12/2025 15:19:54 3 €29.8350 XAMS 0XL10A00000000005MKCHP
16/12/2025 15:19:54 3 €29.8350 XAMS 0XL10D00000000005MKDF8
16/12/2025 15:19:54 4 €29.8350 XAMS 0XL10110000000005MKIPU
16/12/2025 15:19:54 4 €29.8350 XAMS 0XL10700000000005MKD6I
16/12/2025 15:19:54 4 €29.8350 XAMS 0XL10A00000000005MKCHQ
16/12/2025 15:19:54 5 €29.8350 XAMS 0XL10170000000005MKBV3
16/12/2025 15:19:54 6 €29.8350 XAMS 0XL10700000000005MKD6H
16/12/2025 15:19:54 7 €29.8350 XAMS 0XL10100000000005MKAJB
16/12/2025 15:19:54 7 €29.8350 XAMS 0XL10170000000005MKBV4
16/12/2025 15:19:54 7 €29.8350 XAMS 0XL10400000000005MKF33
16/12/2025 15:19:54 22 €29.8350 XAMS 0XL10100000000005MKAJA
16/12/2025 15:19:54 313 €29.8350 XAMS 0XL10140000000005MKI07
16/12/2025 15:19:54 359 €29.8350 XAMS 0XL10140000000005MKI08
16/12/2025 15:19:54 2,545 €29.8350 XAMS 0XL10110000000005MKIPV
16/12/2025 15:20:04 3 €29.8300 XAMS 0XL10100000000005MKAK5
16/12/2025 15:20:04 3 €29.8300 XAMS 0XL10170000000005MKC0C
16/12/2025 15:20:04 3 €29.8300 XAMS 0XL10700000000005MKD7O
16/12/2025 15:20:04 3 €29.8300 XAMS 0XL10A00000000005MKCJ8
16/12/2025 15:20:04 3 €29.8300 XAMS 0XL10D00000000005MKDGT
16/12/2025 15:20:04 4 €29.8300 XAMS 0XL10110000000005MKIRF
16/12/2025 15:20:04 4 €29.8300 XAMS 0XL10110000000005MKIRG
16/12/2025 15:20:04 4 €29.8300 XAMS 0XL10700000000005MKD7P
16/12/2025 15:20:04 4 €29.8300 XAMS 0XL10A00000000005MKCJ9
16/12/2025 15:20:04 4 €29.8300 XAMS 0XL10D00000000005MKDGS
16/12/2025 15:20:04 5 €29.8300 XAMS 0XL10110000000005MKIRI
16/12/2025 15:20:04 5 €29.8300 XAMS 0XL10110000000005MKIRJ
16/12/2025 15:20:04 5 €29.8300 XAMS 0XL10140000000005MKI1I
16/12/2025 15:20:04 6 €29.8300 XAMS 0XL10140000000005MKI1H
16/12/2025 15:20:04 6 €29.8300 XAMS 0XL10170000000005MKC0D
16/12/2025 15:20:04 6 €29.8300 XAMS 0XL10400000000005MKF4L
16/12/2025 15:20:04 7 €29.8300 XAMS 0XL10100000000005MKAK4
16/12/2025 15:20:04 13 €29.8300 XAMS 0XL10D00000000005MKDGU
16/12/2025
16/12/2025		 15:20:04
15:20:04		 23
1,697		 €29.8300
€29.8300		 XAMS
XAMS		 0XL10400000000005MKF4K
0XL10110000000005MKIRH
16/12/2025 15:20:10 3 £26.1100 XLON 0XL10140000000005MKI29
16/12/2025 15:20:10 3 £26.1100 XLON 0XL10400000000005MKF4Q
16/12/2025 15:20:10 3 £26.1100 XLON 0XL10700000000005MKD86
16/12/2025 15:20:10 3 £26.1100 XLON 0XL10700000000005MKD87
16/12/2025 15:20:10 3 £26.1100 XLON 0XL10A00000000005MKCJL
16/12/2025 15:20:10 3 £26.1100 XLON 0XL10D00000000005MKDHB
16/12/2025 15:20:10 4 £26.1100 XLON 0XL10100000000005MKAKV
16/12/2025 15:20:10 4 £26.1100 XLON 0XL10110000000005MKISK
16/12/2025 15:20:10 4 £26.1100 XLON 0XL10140000000005MKI28
16/12/2025 15:20:10 4 £26.1100 XLON 0XL10170000000005MKC0Q
16/12/2025 15:20:10 4 £26.1100 XLON 0XL10D00000000005MKDHD
16/12/2025 15:20:10 5 £26.1100 XLON 0XL10D00000000005MKDHC
16/12/2025 15:20:10 6 £26.1100 XLON 0XL10140000000005MKI27
16/12/2025 15:20:10 6 £26.1100 XLON 0XL10A00000000005MKCJN
16/12/2025 15:20:10 7 £26.1100 XLON 0XL10100000000005MKAKU
16/12/2025 15:20:10 7 £26.1100 XLON 0XL10110000000005MKISG
16/12/2025 15:20:10 13 £26.1100 XLON 0XL10110000000005MKISI
16/12/2025 15:20:10 13 £26.1100 XLON 0XL10400000000005MKF4R
16/12/2025 15:20:10 19 £26.1100 XLON 0XL10700000000005MKD88
16/12/2025 15:20:10 21 £26.1100 XLON 0XL10110000000005MKISJ
16/12/2025 15:20:10 1,641 £26.1100 XLON 0XL10A00000000005MKCJM
16/12/2025 15:20:35 336 €29.8450 XAMS 0XL10110000000005MKIV1
16/12/2025 15:20:35 1,642 £26.1250 XLON 0XL10A00000000005MKCLE
16/12/2025 15:21:03 28 €29.8450 XAMS 0XL10110000000005MKJ21
16/12/2025 15:21:03 50 €29.8450 XAMS 0XL10110000000005MKJ22
16/12/2025 15:21:03 50 €29.8450 XAMS 0XL10110000000005MKJ24
16/12/2025 15:21:03 50 €29.8450 XAMS 0XL10110000000005MKJ26
16/12/2025 15:21:03 200 €29.8450 XAMS 0XL10110000000005MKJ23
16/12/2025 15:21:03 200 €29.8450 XAMS 0XL10110000000005MKJ25
16/12/2025 15:21:03 250 €29.8450 XAMS 0XL10110000000005MKJ27
16/12/2025 15:21:04 3 €29.8400 XAMS 0XL10100000000005MKAOS
16/12/2025 15:21:04 3 €29.8400 XAMS 0XL10100000000005MKAOT
16/12/2025 15:21:04 3 €29.8400 XAMS 0XL10400000000005MKF8U
16/12/2025 15:21:04 3 €29.8450 XAMS 0XL10170000000005MKC4A
16/12/2025 15:21:04 13 €29.8400 XAMS 0XL10170000000005MKC4B
16/12/2025 15:21:04 13 €29.8400 XAMS 0XL10A00000000005MKCO7
16/12/2025 15:21:04 119 €29.8400 XAMS 0XL10140000000005MKI7B
16/12/2025 15:21:04 3,225 €29.8450 XAMS 0XL10110000000005MKJ29
16/12/2025 15:21:06 1 €29.8400 XAMS 0XL10100000000005MKAP1
16/12/2025 15:21:06 11 €29.8400 XAMS 0XL10100000000005MKAP2
16/12/2025 15:21:06 531 €29.8400 XAMS 0XL10140000000005MKI7H
16/12/2025 15:21:06 3 £26.1250 XLON 0XL10170000000005MKC4F
16/12/2025 15:21:06 3 £26.1250 XLON 0XL10170000000005MKC4G
16/12/2025 15:21:06 3 £26.1250 XLON 0XL10400000000005MKF92
16/12/2025 15:21:06 3 £26.1250 XLON 0XL10A00000000005MKCOB
16/12/2025 15:21:06 5 £26.1250 XLON 0XL10400000000005MKF91
16/12/2025 15:21:06 13 £26.1250 XLON 0XL10A00000000005MKCOC
16/12/2025 15:21:06 24 £26.1250 XLON 0XL10170000000005MKC4E
16/12/2025 15:21:06 51 £26.1250 XLON 0XL10A00000000005MKCOA
16/12/2025 15:21:06 605 £26.1250 XLON 0XL10A00000000005MKCO8
16/12/2025 15:21:06 990 £26.1250 XLON 0XL10A00000000005MKCO9
16/12/2025 15:21:18 2,366 £26.1250 XLON 0XL10A00000000005MKCOQ
16/12/2025 15:21:20 2,000 €29.8400 XAMS 0XL10110000000005MKJ4L
16/12/2025 15:21:20 2,743 €29.8450 XAMS 0XL10110000000005MKJ4J
16/12/2025 15:21:20 313 £26.1250 XLON 0XL10A00000000005MKCP6
16/12/2025 15:21:20 1,468 £26.1250 XLON 0XL10A00000000005MKCP7
16/12/2025 15:21:22 71 €29.8400 XAMS 0XL10110000000005MKJ4P
16/12/2025 15:21:22 100 €29.8400 XAMS 0XL10110000000005MKJ4Q
16/12/2025 15:21:26 756 €29.8400 XAMS 0XL10110000000005MKJ56
16/12/2025 15:21:26 799 €29.8400 XAMS 0XL10110000000005MKJ55
16/12/2025 15:21:26 4 £26.1200 XLON 0XL10140000000005MKI8R
16/12/2025 15:21:26 14 £26.1200 XLON 0XL10400000000005MKFA7
16/12/2025 15:21:26 17 £26.1200 XLON 0XL10110000000005MKJ54
16/12/2025 15:21:26 23 £26.1200 XLON 0XL10700000000005MKDD0
16/12/2025 15:21:41 3 €29.8350 XAMS 0XL10110000000005MKJ5R
16/12/2025 15:21:41 3 €29.8350 XAMS 0XL10140000000005MKI9O
16/12/2025 15:21:41 3 €29.8350 XAMS 0XL10700000000005MKDDL
16/12/2025 15:21:41 3 €29.8350 XAMS 0XL10700000000005MKDDN
16/12/2025 15:21:41 3 €29.8350 XAMS 0XL10D00000000005MKDNR
16/12/2025 15:21:41 3 €29.8350 XAMS 0XL10D00000000005MKDNS
16/12/2025 15:21:41 4 €29.8350 XAMS 0XL10110000000005MKJ5S
16/12/2025 15:21:41 4 €29.8350 XAMS 0XL10110000000005MKJ5T
16/12/2025 15:21:41 4 €29.8350 XAMS 0XL10A00000000005MKCQA
15:21:41 5 €29.8350 XAMS 0XL10140000000005MKI9N
16/12/2025 €29.8350 XAMS 0XL10170000000005MKC61
16/12/2025 15:21:41 5
16/12/2025 15:21:41 5 €29.8350 XAMS 0XL10700000000005MKDDM
16/12/2025 15:21:41 5 €29.8350 XAMS 0XL10A00000000005MKCQ9
16/12/2025 15:21:41 5 €29.8350 XAMS 0XL10A00000000005MKCQB
16/12/2025 15:21:41 6 €29.8350 XAMS 0XL10A00000000005MKCQ8
16/12/2025 15:21:41 12 €29.8350 XAMS 0XL10140000000005MKI9P
16/12/2025 15:21:41 12 €29.8350 XAMS 0XL10170000000005MKC62
16/12/2025 15:21:41 12 €29.8350 XAMS 0XL10A00000000005MKCQC
16/12/2025 15:21:41 14 €29.8350 XAMS 0XL10400000000005MKFAS
16/12/2025 15:21:41 154 €29.8350 XAMS 0XL10140000000005MKI9M
16/12/2025 15:21:41 225 €29.8350 XAMS 0XL10110000000005MKJ5P
16/12/2025 15:21:41 280 €29.8350 XAMS 0XL10140000000005MKI9L
16/12/2025 15:21:41 517 €29.8350 XAMS 0XL10140000000005MKI9K
16/12/2025 15:21:41 799 €29.8350 XAMS 0XL10110000000005MKJ5N
16/12/2025 15:21:41 999 €29.8350 XAMS 0XL10110000000005MKJ5O
16/12/2025 15:21:41 1,863 €29.8350 XAMS 0XL10110000000005MKJ5Q
16/12/2025 15:21:53 199 €29.8400 XAMS 0XL10110000000005MKJ6Q
16/12/2025 15:21:53 199 €29.8400 XAMS 0XL10110000000005MKJ6R
16/12/2025 15:22:02 199 €29.8400 XAMS 0XL10110000000005MKJ78
16/12/2025 15:22:02 277 €29.8400 XAMS 0XL10110000000005MKJ79
16/12/2025 15:22:20 199 €29.8500 XAMS 0XL10110000000005MKJ9H
16/12/2025 15:22:20 280 €29.8500 XAMS 0XL10110000000005MKJ9G
16/12/2025 15:22:20 714 €29.8500 XAMS 0XL10110000000005MKJ9E
16/12/2025 15:22:20 1,286 €29.8500 XAMS 0XL10110000000005MKJ9I
16/12/2025 15:22:20 1,559 €29.8500 XAMS 0XL10110000000005MKJ9F
16/12/2025 15:22:26 2,201 £26.1250 XLON 0XL10A00000000005MKCTN
16/12/2025 15:22:33 12 €29.8400 XAMS 0XL10170000000005MKC8O
16/12/2025 15:22:33 13 €29.8400 XAMS 0XL10100000000005MKASQ
16/12/2025 15:22:33 13 €29.8400 XAMS 0XL10400000000005MKFE0
16/12/2025 15:22:33 13 €29.8400 XAMS 0XL10A00000000005MKCU8
16/12/2025 15:22:33 199 €29.8400 XAMS 0XL10110000000005MKJAE
16/12/2025 15:22:33 2,234 €29.8400 XAMS 0XL10110000000005MKJAF
16/12/2025 15:22:42 1,804 £26.1250 XLON 0XL10A00000000005MKCUM
16/12/2025 15:22:47 1,760 £26.1250 XLON 0XL10A00000000005MKCV9
16/12/2025 15:22:53 2,374 €29.8400 XAMS 0XL10110000000005MKJBK
16/12/2025 15:23:06 28 €29.8400 XAMS 0XL10110000000005MKJD0
16/12/2025 15:23:06 125 €29.8400 XAMS 0XL10110000000005MKJD1
16/12/2025 15:23:06 199 €29.8400 XAMS 0XL10110000000005MKJCS
16/12/2025 15:23:06 199 €29.8400 XAMS 0XL10110000000005MKJCU
16/12/2025 15:23:06 199 €29.8400 XAMS 0XL10110000000005MKJCV
16/12/2025 15:23:06 252 €29.8400 XAMS 0XL10110000000005MKJCQ
16/12/2025 15:23:06 280 €29.8400 XAMS 0XL10110000000005MKJCP
16/12/2025 15:23:06 399 €29.8400 XAMS 0XL10110000000005MKJCT
16/12/2025 15:23:06 1,048 €29.8400 XAMS 0XL10110000000005MKJCO
16/12/2025 15:23:06 13 £26.1200 XLON 0XL10A00000000005MKCVR
16/12/2025 15:23:06 21 £26.1200 XLON 0XL10110000000005MKJCN
16/12/2025 15:23:06 23 £26.1200 XLON 0XL10700000000005MKDHN
16/12/2025 15:23:20 2,273 €29.8400 XAMS 0XL10110000000005MKJDH
16/12/2025 15:23:47 3 €29.8500 XAMS 0XL10170000000005MKCCA
16/12/2025 15:23:47 3 €29.8500 XAMS 0XL10170000000005MKCCB
16/12/2025 15:23:47 3 €29.8500 XAMS 0XL10700000000005MKDJF
16/12/2025 15:23:47 3 €29.8500 XAMS 0XL10700000000005MKDJG
16/12/2025 15:23:47 4 €29.8500 XAMS 0XL10110000000005MKJFG
16/12/2025 15:23:47 5 €29.8500 XAMS 0XL10A00000000005MKD2P
16/12/2025 15:23:47 6 €29.8500 XAMS 0XL10110000000005MKJFH
16/12/2025 15:23:47 6 €29.8500 XAMS 0XL10A00000000005MKD2Q
16/12/2025 15:23:47 7 €29.8500 XAMS 0XL10140000000005MKII5
16/12/2025 15:23:47 10 €29.8500 XAMS 0XL10D00000000005MKDUM
16/12/2025 15:23:47 12 €29.8500 XAMS 0XL10110000000005MKJFI
16/12/2025 15:23:47 2,190 €29.8500 XAMS 0XL10110000000005MKJFF
16/12/2025 15:23:48 4 £26.1250 XLON 0XL10100000000005MKB1L
16/12/2025 15:23:48 603 £26.1250 XLON 0XL10A00000000005MKD2S
16/12/2025 15:23:48 1,384 £26.1250 XLON 0XL10A00000000005MKD2T
0XL10110000000005MKJFT
16/12/2025 15:23:50 4 €29.8400
16/12/2025 XAMS
16/12/2025 15:23:50 5 €29.8400 XAMS 0XL10100000000005MKB1O
15:23:50 5 €29.8400 XAMS 0XL10140000000005MKIIA
16/12/2025 15:23:50 6 €29.8400 XAMS 0XL10110000000005MKJFS
16/12/2025 15:23:50 7 €29.8400 XAMS 0XL10110000000005MKJFR
16/12/2025 15:23:50 7 €29.8400 XAMS 0XL10170000000005MKCCP
16/12/2025 15:23:50 7 €29.8400 XAMS 0XL10D00000000005MKDUV
16/12/2025 15:23:50 8 €29.8400 XAMS 0XL10100000000005MKB1N
16/12/2025 15:23:50 8 €29.8400 XAMS 0XL10100000000005MKB1P
16/12/2025 15:23:50 8 €29.8400 XAMS 0XL10170000000005MKCCO
16/12/2025 15:23:50 8 €29.8400 XAMS 0XL10700000000005MKDJK
16/12/2025 15:23:50 9 €29.8400 XAMS 0XL10700000000005MKDJM
16/12/2025 15:23:50 9 €29.8400 XAMS 0XL10A00000000005MKD2U
16/12/2025 15:23:50 10 €29.8400 XAMS 0XL10110000000005MKJFQ
16/12/2025 15:23:50 10 €29.8400 XAMS 0XL10700000000005MKDJL
16/12/2025 15:23:50 10 €29.8400 XAMS 0XL10A00000000005MKD30
16/12/2025 15:23:50 11 €29.8400 XAMS 0XL10140000000005MKIIB
16/12/2025 15:23:50 12 €29.8400 XAMS 0XL10A00000000005MKD2V
16/12/2025 15:23:50 12 €29.8400 XAMS 0XL10D00000000005MKDV0
16/12/2025 15:23:50 17 €29.8400 XAMS 0XL10400000000005MKFIE
16/12/2025 15:23:50 30 €29.8400 XAMS 0XL10140000000005MKII9
16/12/2025 15:23:50 2,086 €29.8400 XAMS 0XL10110000000005MKJFP
16/12/2025 15:23:53 3 €29.8350 XAMS 0XL10110000000005MKJG2
16/12/2025 15:23:53 3 €29.8350 XAMS 0XL10700000000005MKDJQ
16/12/2025 15:23:53 3 €29.8350 XAMS 0XL10A00000000005MKD38
16/12/2025
16/12/2025		 15:23:53
15:23:53		 3
4		 €29.8350
€29.8350		 XAMS
XAMS		 0XL10A00000000005MKD39
0XL10100000000005MKB23
16/12/2025 15:23:53 4 €29.8350 XAMS 0XL10700000000005MKDJR
16/12/2025 15:23:53 4 €29.8350 XAMS 0XL10A00000000005MKD37
16/12/2025 15:23:53 5 €29.8350 XAMS 0XL10D00000000005MKDV7
16/12/2025 15:23:53 6 €29.8350 XAMS 0XL10140000000005MKIIO
16/12/2025 15:23:53 6 €29.8350 XAMS 0XL10400000000005MKFIJ
16/12/2025 15:23:53 6 €29.8350 XAMS 0XL10700000000005MKDJP
16/12/2025 15:23:53 7 €29.8350 XAMS 0XL10100000000005MKB24
16/12/2025 15:23:53 7 €29.8350 XAMS 0XL10D00000000005MKDV6
16/12/2025 15:23:53 8 €29.8350 XAMS 0XL10400000000005MKFIH
16/12/2025 15:23:53 13 €29.8350 XAMS 0XL10100000000005MKB22
16/12/2025 15:23:53 13 €29.8350 XAMS 0XL10170000000005MKCD0
16/12/2025 15:23:53 14 €29.8350 XAMS 0XL10A00000000005MKD3A
16/12/2025 15:23:53 17 €29.8350 XAMS 0XL10100000000005MKB25
16/12/2025 15:23:53 18 €29.8350 XAMS 0XL10400000000005MKFII
16/12/2025 15:23:54 4 £26.1150 XLON 0XL10140000000005MKIIS
16/12/2025 15:23:54 4 £26.1150 XLON 0XL10A00000000005MKD3F
16/12/2025 15:23:54 5 £26.1150 XLON 0XL10170000000005MKCD2
16/12/2025 15:23:54 5 £26.1150 XLON 0XL10400000000005MKFIU
16/12/2025 15:23:54 6 £26.1150 XLON 0XL10140000000005MKIIR
16/12/2025 15:23:54 6 £26.1150 XLON 0XL10400000000005MKFIR
16/12/2025 15:23:54 6 £26.1150 XLON 0XL10700000000005MKDJU
16/12/2025 15:23:54 6 £26.1150 XLON 0XL10A00000000005MKD3B
16/12/2025 15:23:54 6 £26.1150 XLON 0XL10D00000000005MKDVA
16/12/2025 15:23:54 7 £26.1150 XLON 0XL10170000000005MKCD3
16/12/2025 15:23:54 7 £26.1150 XLON 0XL10400000000005MKFIS
16/12/2025 15:23:54 7 £26.1150 XLON 0XL10400000000005MKFIT
16/12/2025 15:23:54 7 £26.1150 XLON 0XL10A00000000005MKD3D
16/12/2025 15:23:54 8 £26.1150 XLON 0XL10700000000005MKDJT
16/12/2025 15:23:54 9 £26.1150 XLON 0XL10A00000000005MKD3G
16/12/2025 15:23:54 13 £26.1150 XLON 0XL10100000000005MKB28
16/12/2025 15:23:54 14 £26.1150 XLON 0XL10100000000005MKB27
16/12/2025 15:23:54 14 £26.1150 XLON 0XL10A00000000005MKD3C
16/12/2025 15:23:54 15 £26.1150 XLON 0XL10170000000005MKCD5
16/12/2025 15:23:54 17 £26.1150 XLON 0XL10D00000000005MKDVB
16/12/2025 15:23:54 19 £26.1150 XLON 0XL10170000000005MKCD4
16/12/2025 15:23:54 23 £26.1150 XLON 0XL10D00000000005MKDVC
16/12/2025 15:23:54 2,045 £26.1150 XLON 0XL10A00000000005MKD3E
16/12/2025 15:23:54 4,300 £26.1150 XLON 0XL10700000000005MKDJV
16/12/2025 15:24:24 3 €29.8300 XAMS 0XL10140000000005MKIKK
16/12/2025 15:24:24 3 €29.8300 XAMS 0XL10400000000005MKFKP
16/12/2025 15:24:24 3 €29.8300 XAMS 0XL10400000000005MKFKQ
16/12/2025 15:24:24 3 €29.8300 XAMS 0XL10A00000000005MKD52
16/12/2025 15:24:24 3 €29.8300 XAMS 0XL10A00000000005MKD53
16/12/2025 15:24:24 3 €29.8300 XAMS 0XL10D00000000005MKE0S
16/12/2025 15:24:24 4 €29.8300 XAMS 0XL10100000000005MKB40
16/12/2025 15:24:24 4 €29.8300 XAMS 0XL10110000000005MKJIF
16/12/2025 15:24:24 4 €29.8300 XAMS 0XL10700000000005MKDLD
16/12/2025 15:24:24 5 €29.8300 XAMS 0XL10D00000000005MKE0T
16/12/2025 15:24:24 6 €29.8300 XAMS 0XL10110000000005MKJIH
16/12/2025 15:24:24 6 €29.8300 XAMS 0XL10140000000005MKIKL
16/12/2025 15:24:24 7 €29.8300 XAMS 0XL10110000000005MKJIG
16/12/2025 15:24:24 7 €29.8300 XAMS 0XL10170000000005MKCER
16/12/2025 15:24:24 9 €29.8300 XAMS 0XL10170000000005MKCES
16/12/2025 15:24:24 10 €29.8300 XAMS 0XL10700000000005MKDLE
16/12/2025 15:24:24 11 €29.8300 XAMS 0XL10100000000005MKB42
16/12/2025 15:24:24 11 €29.8300 XAMS 0XL10170000000005MKCET
16/12/2025 15:24:24 11 €29.8300 XAMS 0XL10400000000005MKFKO
16/12/2025 15:24:24 12 €29.8300 XAMS 0XL10100000000005MKB41
16/12/2025 13
16/12/2025 15:24:24 €29.8300 XAMS 0XL10140000000005MKIKM
16/12/2025 15:24:24 16 €29.8300 XAMS 0XL10400000000005MKFKR
15:24:24 16 €29.8300 XAMS 0XL10D00000000005MKE0R
16/12/2025 15:24:24 598 €29.8300 XAMS 0XL10140000000005MKIKN
16/12/2025 15:24:24 1,998 €29.8300 XAMS 0XL10140000000005MKIKO
16/12/2025 15:24:24 2,094 €29.8300 XAMS 0XL10140000000005MKIKP
16/12/2025 15:24:24 3,040 €29.8300 XAMS 0XL10110000000005MKJII
16/12/2025 15:24:24 3 £26.1100 XLON 0XL10100000000005MKB44
16/12/2025 15:24:24 3 £26.1100 XLON 0XL10140000000005MKIKQ
16/12/2025 15:24:24 3 £26.1100 XLON 0XL10400000000005MKFKT
16/12/2025 15:24:24 4 £26.1100 XLON 0XL10100000000005MKB43
16/12/2025 15:24:24 4 £26.1100 XLON 0XL10700000000005MKDLF
16/12/2025 15:24:24 4 £26.1100 XLON 0XL10A00000000005MKD54
16/12/2025 15:24:24 5 £26.1100 XLON 0XL10A00000000005MKD55
16/12/2025 15:24:24 5 £26.1100 XLON 0XL10D00000000005MKE0V
16/12/2025 15:24:24 6 £26.1100 XLON 0XL10110000000005MKJIJ
16/12/2025 15:24:24 6 £26.1100 XLON 0XL10110000000005MKJIK
16/12/2025 15:24:24 6 £26.1100 XLON 0XL10140000000005MKIKR
16/12/2025 15:24:24 6 £26.1100 XLON 0XL10170000000005MKCEV
16/12/2025 15:24:24 7 £26.1100 XLON 0XL10140000000005MKIKT
16/12/2025 15:24:24 7 £26.1100 XLON 0XL10D00000000005MKE10
16/12/2025 15:24:24 8 £26.1100 XLON 0XL10170000000005MKCEU
16/12/2025 15:24:24 8 £26.1100 XLON 0XL10D00000000005MKE0U
16/12/2025 15:24:24 10 £26.1100 XLON 0XL10100000000005MKB46
16/12/2025
15:24:24
16/12/2025
15:24:24
16/12/2025
15:24:24
16/12/2025
15:24:24
16/12/2025
15:24:24
16/12/2025
15:24:24
16/12/2025
15:24:24
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:39
16/12/2025
15:24:42
16/12/2025
15:24:42
16/12/2025
15:24:42
16/12/2025
15:24:42
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05
16/12/2025
15:25:05		 12
12
14
22
24
1,181
4,630
3
3
3
5
5
5
7
8
9
9
9
10
10
11
11
12
12
12
12
13
13
14
14
15
17
18
19
20
26
369
1,241
1,247		 £26.1100
£26.1100
£26.1100
£26.1100
£26.1100
£26.1100
£26.1100
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250
€29.8250		 XLON
XLON
XLON
XLON
XLON
XLON
XLON
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS		 0XL10110000000005MKJIM
0XL10140000000005MKIKS
0XL10D00000000005MKE11
0XL10100000000005MKB45
0XL10400000000005MKFKS
0XL10A00000000005MKD56
0XL10700000000005MKDLG
0XL10100000000005MKB5C
0XL10140000000005MKIMC
0XL10400000000005MKFLQ
0XL10110000000005MKJJR
0XL10700000000005MKDM7
0XL10A00000000005MKD6P
0XL10700000000005MKDM9
0XL10D00000000005MKE2C
0XL10100000000005MKB5F
0XL10110000000005MKJJQ
0XL10110000000005MKJJS
0XL10140000000005MKIME
0XL10700000000005MKDM8
0XL10170000000005MKCFI
0XL10D00000000005MKE2D
0XL10100000000005MKB5E
0XL10110000000005MKJJV
0XL10400000000005MKFLR
0XL10A00000000005MKD6R
0XL10170000000005MKCFH
0XL10A00000000005MKD6S
0XL10110000000005MKJJU
0XL10170000000005MKCFJ
0XL10100000000005MKB5D
0XL10A00000000005MKD6Q
0XL10700000000005MKDMA
0XL10D00000000005MKE2F
0XL10D00000000005MKE2E
0XL10140000000005MKIMF
0XL10140000000005MKIMD
0XL10140000000005MKIMB
0XL10110000000005MKJJT
2,077 XAMS 0XL10140000000005MKIMA
252 €29.8250 XAMS 0XL10110000000005MKJKR
325 €29.8250 XAMS 0XL10110000000005MKJKP
392 €29.8250 XAMS 0XL10110000000005MKJKQ
1,229 €29.8250 XAMS 0XL10110000000005MKJKS
5 €29.8150 XAMS 0XL10170000000005MKCHJ
5 €29.8200 XAMS 0XL10170000000005MKCHG
7 €29.8200 XAMS 0XL10170000000005MKCHF
9 €29.8150 XAMS 0XL10170000000005MKCHI
9 €29.8200 XAMS 0XL10100000000005MKB7J
9 €29.8200 XAMS 0XL10400000000005MKFNG
10 €29.8200 XAMS 0XL10700000000005MKDNJ
11 €29.8200 XAMS 0XL10A00000000005MKD8T
12 €29.8200 XAMS 0XL10140000000005MKIPN
12 €29.8200 XAMS 0XL10400000000005MKFNH
16/12/2025
15:25:05		 13 €29.8200 XAMS 0XL10100000000005MKB7K
16/12/2025
15:25:05		 13 €29.8200 XAMS 0XL10110000000005MKJN8
16/12/2025
15:25:05		 13 €29.8200 XAMS 0XL10400000000005MKFNI
16/12/2025
15:25:05		 13 €29.8200 XAMS 0XL10A00000000005MKD8S
16/12/2025
15:25:05		 14 €29.8200 XAMS 0XL10100000000005MKB7I
16/12/2025
15:25:05		 15 €29.8200 XAMS 0XL10170000000005MKCHH
16/12/2025
15:25:05		 16 €29.8200 XAMS 0XL10140000000005MKIPM
16/12/2025
15:25:05		 16 €29.8200 XAMS 0XL10D00000000005MKE4K
16/12/2025
15:25:05		 19 €29.8150 XAMS 0XL10100000000005MKB7L
16/12/2025
15:25:05		 20 €29.8200 XAMS 0XL10D00000000005MKE4J
16/12/2025
15:25:05		 21 €29.8200 XAMS 0XL10700000000005MKDNK
16/12/2025
15:25:05		 23 €29.8200 XAMS 0XL10400000000005MKFNF
16/12/2025
15:25:05		 1,232 €29.8150 XAMS 0XL10110000000005MKJN9
16/12/2025
15:25:05		 €29.8200 XAMS 0XL10140000000005MKIPO
16/12/2025
15:25:05		 3,580 €29.8200 XAMS 0XL10110000000005MKJN7
16/12/2025
15:25:05		 £26.1050 XLON 0XL10100000000005MKB7F
3,584
16/12/2025
15:25:05		 7 £26.1050 XLON 0XL10110000000005MKJN5
16/12/2025
15:25:05		 7 £26.1050 XLON 0XL10700000000005MKDNH
16/12/2025
15:25:05		 7 £26.1050 XLON 0XL10A00000000005MKD8N
16/12/2025
15:25:05		 7 XLON 0XL10110000000005MKJN4
16/12/2025
15:25:05		 8 £26.1050 XLON 0XL10140000000005MKIPJ
16/12/2025
15:25:05		 9 £26.1050 0XL10D00000000005MKE4G
16/12/2025
15:25:05		 9 £26.1050 XLON
16/12/2025
15:25:05
12 £26.1050 XLON 0XL10140000000005MKIPK
16/12/2025
15:25:05		 13 £26.1050 XLON 0XL10140000000005MKIPL
16/12/2025
15:25:05		 13 £26.1050 XLON 0XL10700000000005MKDNG
14 £26.1050 XLON 0XL10D00000000005MKE4F
16/12/2025
15:25:05
15 £26.1050 XLON 0XL10110000000005MKJN6
16/12/2025
15:25:05
16 £26.1050 XLON 0XL10A00000000005MKD8L
16/12/2025 15:25:05 17 £26.1050 XLON 0XL10D00000000005MKE4H
16/12/2025 15:25:05 18 £26.1050 XLON 0XL10A00000000005MKD8M
16/12/2025 15:25:05 19 £26.1050 XLON 0XL10400000000005MKFND
16/12/2025 15:25:05 20 £26.1050 XLON 0XL10A00000000005MKD8O
16/12/2025 15:25:05 20 £26.1050 XLON 0XL10A00000000005MKD8P
16/12/2025 15:25:05 21 £26.1050 XLON 0XL10100000000005MKB7E
16/12/2025 15:25:05 21 £26.1050 XLON 0XL10400000000005MKFNB
16/12/2025 15:25:05 21 £26.1050 XLON 0XL10400000000005MKFNC
16/12/2025 15:25:05 22 £26.1050 XLON 0XL10700000000005MKDNI
16/12/2025 15:25:05 23 £26.1050 XLON 0XL10400000000005MKFNE
16/12/2025 15:25:05 24 £26.1050 XLON 0XL10170000000005MKCHC
16/12/2025 15:25:05 24 £26.1050 XLON 0XL10D00000000005MKE4I
16/12/2025 15:25:05 25 £26.1050 XLON 0XL10170000000005MKCHE
16/12/2025 15:25:05 30 £26.1050 XLON 0XL10100000000005MKB7H
16/12/2025 15:25:05 30 £26.1050 XLON 0XL10170000000005MKCHD
16/12/2025 15:25:05 1,008 £26.1050 XLON 0XL10A00000000005MKD8Q
16/12/2025 15:25:05 1,181 £26.1050 XLON 0XL10A00000000005MKD8R
16/12/2025 15:25:05 2,446 £26.1050 XLON 0XL10700000000005MKDNE
16/12/2025 15:25:05 2,460 £26.1050 XLON 0XL10700000000005MKDNF
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10100000000005MKB8M
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10100000000005MKB8N
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10110000000005MKJOV
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10110000000005MKJP2
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10140000000005MKIR8
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10170000000005MKCIK
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10170000000005MKCIL
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10700000000005MKDOL
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10700000000005MKDON
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10A00000000005MKD9S
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10D00000000005MKE5V
16/12/2025 15:25:15 3 €29.8150 XAMS 0XL10D00000000005MKE60
16/12/2025 15:25:15 4 €29.8150 XAMS 0XL10110000000005MKJP0
16/12/2025 15:25:15 4 €29.8150 XAMS 0XL10A00000000005MKD9T
16/12/2025 15:25:15 4 €29.8150 XAMS 0XL10A00000000005MKD9U
16/12/2025 15:25:15 6 €29.8150 XAMS 0XL10100000000005MKB8L
16/12/2025 15:25:15 6 €29.8150 XAMS 0XL10140000000005MKIR7
16/12/2025 15:25:15 6 €29.8150 XAMS 0XL10700000000005MKDOM
16/12/2025 15:25:15 7 €29.8150 XAMS 0XL10110000000005MKJP1
16/12/2025 15:25:15 33 €29.8150 XAMS 0XL10110000000005MKJOU
16/12/2025 15:25:15 252 €29.8150 XAMS 0XL10110000000005MKJP7
16/12/2025 15:25:15 325 €29.8150 XAMS 0XL10110000000005MKJP5
16/12/2025 15:25:15 392 €29.8150 XAMS 0XL10110000000005MKJP6
16/12/2025 15:25:15 812 €29.8150 XAMS 0XL10110000000005MKJOS
16/12/2025 15:25:15 1,540 €29.8150 XAMS 0XL10110000000005MKJP4
16/12/2025 15:25:15 3 £26.1000 XLON 0XL10100000000005MKB8I
16/12/2025 15:25:15 3 £26.1000 XLON 0XL10400000000005MKFOK
16/12/2025 15:25:15 4 £26.1000 XLON 0XL10A00000000005MKD9M
16/12/2025 15:25:15 7 £26.1000 XLON 0XL10100000000005MKB8H
16/12/2025 15:25:15 7 £26.1000 XLON 0XL10D00000000005MKE5Q
16/12/2025 15:25:15 8 £26.1000 XLON 0XL10A00000000005MKD9N
16/12/2025 15:25:15 9 £26.1000 XLON 0XL10170000000005MKCII
16/12/2025 15:25:15 10 £26.1000 XLON 0XL10A00000000005MKD9P
16/12/2025 15:25:15 10 £26.1000 XLON 0XL10D00000000005MKE5T
16/12/2025 15:25:15 11 £26.1000 XLON 0XL10140000000005MKIR3
16/12/2025 15:25:15 12 £26.1000 XLON 0XL10140000000005MKIR5
16/12/2025 15:25:15 12 £26.1000 XLON 0XL10D00000000005MKE5S
16/12/2025 15:25:15 13 £26.1000 XLON 0XL10110000000005MKJOR
16/12/2025 15:25:15 13 £26.1000 XLON 0XL10140000000005MKIR2
16/12/2025 15:25:15 14 £26.1000 XLON 0XL10110000000005MKJOO
16/12/2025 15:25:15 15 £26.1000 XLON 0XL10700000000005MKDOJ
16/12/2025 15:25:15 16 £26.1000 XLON 0XL10170000000005MKCIJ
16/12/2025 15:25:15 16 £26.1000 XLON 0XL10400000000005MKFOJ
16/12/2025 0XL10700000000005MKDOI
16/12/2025 15:25:15 16 £26.1000 XLON
15:25:15 16 £26.1000 XLON 0XL10A00000000005MKD9O
16/12/2025 15:25:15 17 £26.1000 XLON 0XL10D00000000005MKE5U
16/12/2025 15:25:15 18 £26.1000 XLON 0XL10100000000005MKB8K
16/12/2025 15:25:15 18 £26.1000 XLON 0XL10110000000005MKJOQ
16/12/2025 15:25:15 19 £26.1000 XLON 0XL10100000000005MKB8J
16/12/2025 15:25:15 19 £26.1000 XLON 0XL10110000000005MKJOP
16/12/2025 15:25:15 19 £26.1000 XLON 0XL10700000000005MKDOK
16/12/2025 15:25:15 20 £26.1000 XLON 0XL10140000000005MKIR6
16/12/2025 15:25:15 21 £26.1000 XLON 0XL10170000000005MKCIH
16/12/2025 15:25:15 21 £26.1000 XLON 0XL10D00000000005MKE5R
16/12/2025 15:25:15 22 £26.1000 XLON 0XL10400000000005MKFOL
16/12/2025 15:25:15 27 £26.1000 XLON 0XL10140000000005MKIR4
16/12/2025 15:25:15 771 £26.1000 XLON 0XL10A00000000005MKD9Q
16/12/2025 15:25:15 3,125 £26.1000 XLON 0XL10A00000000005MKD9R
16/12/2025 15:25:19 320 €29.8150 XAMS 0XL10110000000005MKJQ6
16/12/2025 15:25:19 392 €29.8150 XAMS 0XL10110000000005MKJQ7
16/12/2025 15:25:19 1,507 €29.8150 XAMS 0XL10110000000005MKJQ5
16/12/2025 15:25:28 3 €29.8100 XAMS 0XL10D00000000005MKE8L
16/12/2025 15:25:28 4 €29.8100 XAMS 0XL10140000000005MKIUV
16/12/2025 15:25:28 4 €29.8100 XAMS 0XL10170000000005MKCL3
16/12/2025 15:25:28 4 €29.8100 XAMS 0XL10400000000005MKFT4
16/12/2025 15:25:28 4 €29.8100 XAMS 0XL10700000000005MKDQQ
16/12/2025 15:25:28 5 €29.8100 XAMS 0XL10100000000005MKBAO
16/12/2025 15:25:28 5 €29.8100 XAMS 0XL10700000000005MKDQR
16/12/2025 15:25:28 7 €29.8100 XAMS 0XL10100000000005MKBAR
16/12/2025 15:25:28 8 €29.8100 XAMS 0XL10700000000005MKDQP
16/12/2025 15:25:28 12 €29.8100 XAMS 0XL10100000000005MKBAP
16/12/2025 15:25:28 12 €29.8100 XAMS 0XL10100000000005MKBAQ
16/12/2025 15:25:28 13 €29.8100 XAMS 0XL10400000000005MKFT5
16/12/2025 15:25:28 14 €29.8100 XAMS 0XL10170000000005MKCL2
16/12/2025 15:25:28 14 €29.8100 XAMS 0XL10400000000005MKFT3
16/12/2025 15:25:28 15 €29.8100 XAMS 0XL10140000000005MKIV0
16/12/2025 15:25:28 15 €29.8100 XAMS 0XL10400000000005MKFT6
16/12/2025 15:25:28 15 €29.8100 XAMS 0XL10D00000000005MKE8K
16/12/2025 15:25:28 17 €29.8100 XAMS 0XL10A00000000005MKDBT
16/12/2025 15:25:28 406 €29.8100 XAMS 0XL10110000000005MKJRF
16/12/2025 15:25:28 533 €29.8100 XAMS 0XL10110000000005MKJRG
16/12/2025 15:25:28 1,306 €29.8100 XAMS 0XL10110000000005MKJRH
16/12/2025 15:25:28 1,448 €29.8100 XAMS 0XL10140000000005MKIUU
16/12/2025 15:25:28 4 £26.0950 XLON 0XL10170000000005MKCL0
16/12/2025 15:25:28 4 £26.0950 XLON 0XL10D00000000005MKE8I
16/12/2025 15:25:28 11 £26.0950 XLON 0XL10140000000005MKIUS
16/12/2025 15:25:28 12 £26.0950 XLON 0XL10110000000005MKJRC
16/12/2025 15:25:28 12 £26.0950 XLON 0XL10400000000005MKFT0
16/12/2025 15:25:28 12 £26.0950 XLON 0XL10400000000005MKFT2
16/12/2025 15:25:28 13 £26.0950 XLON 0XL10140000000005MKIUT
16/12/2025 15:25:28 14 £26.0950 XLON 0XL10110000000005MKJRD
16/12/2025 15:25:28 14 £26.0950 XLON 0XL10110000000005MKJRE
16/12/2025 15:25:28 14 £26.0950 XLON 0XL10170000000005MKCKV
16/12/2025 15:25:28 14 £26.0950 XLON 0XL10400000000005MKFT1
16/12/2025 15:25:28 14 £26.0950 XLON 0XL10700000000005MKDQN
16/12/2025 15:25:28 15 £26.0950 XLON 0XL10100000000005MKBAN
16/12/2025 15:25:28 15 £26.0950 XLON 0XL10700000000005MKDQM
16/12/2025 15:25:28 15 £26.0950 XLON 0XL10A00000000005MKDBS
16/12/2025 15:25:28 18 £26.0950 XLON 0XL10D00000000005MKE8J
16/12/2025 15:25:28 20 £26.0950 XLON 0XL10D00000000005MKE8H
16/12/2025 15:25:28 3,355 £26.0950 XLON 0XL10700000000005MKDQO
16/12/2025 15:25:28 4,275 £26.0950 XLON 0XL10A00000000005MKDBR
16/12/2025 15:25:29 3 €29.8050 XAMS 0XL10110000000005MKJRO
16/12/2025 15:25:29 3 €29.8050 XAMS 0XL10140000000005MKIVA
16/12/2025 15:25:29 4 €29.8050 XAMS 0XL10170000000005MKCLC
16/12/2025 15:25:29 4 €29.8050 XAMS 0XL10700000000005MKDR2
16/12/2025 15:25:29 4 €29.8050 XAMS 0XL10A00000000005MKDC7
16/12/2025 15:25:29 4 €29.8050 XAMS 0XL10A00000000005MKDC9
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10100000000005MKBAV
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10100000000005MKBB0
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10110000000005MKJRN
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10110000000005MKJRQ
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10110000000005MKJS1
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10170000000005MKCLB
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10400000000005MKFTE
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10700000000005MKDR1
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10A00000000005MKDC8
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10D00000000005MKE8U
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10D00000000005MKE8V
16/12/2025 15:25:29 5 €29.8050 XAMS 0XL10D00000000005MKE90
16/12/2025 15:25:29 6 €29.8050 XAMS 0XL10110000000005MKJRP
16/12/2025 15:25:29 6 €29.8050 XAMS 0XL10140000000005MKIV9
16/12/2025 15:25:29 6 €29.8050 XAMS 0XL10A00000000005MKDC6
16/12/2025 15:25:29 22 €29.8050 XAMS 0XL10110000000005MKJRV
16/12/2025 15:25:29 28 €29.8050 XAMS 0XL10110000000005MKJRU
16/12/2025 15:25:29 83 €29.8050 XAMS 0XL10110000000005MKJS0
16/12/2025 15:25:29 274 €29.8050 XAMS 0XL10110000000005MKJRR
16/12/2025 15:25:29 532 €29.8050 XAMS 0XL10110000000005MKJRT
16/12/2025 15:25:29 1,232 €29.8050 XAMS 0XL10110000000005MKJRS
16/12/2025 15:25:29 3 £26.0900 XLON 0XL10A00000000005MKDC5
16/12/2025 15:25:29 5 £26.0900 XLON 0XL10D00000000005MKE8S
16/12/2025 15:25:29 5 £26.0900 XLON 0XL10D00000000005MKE8T
£26.0900 XLON 0XL10400000000005MKFTD
16/12/2025 15:25:29 6
16/12/2025 15:25:29 7 £26.0900 XLON 0XL10100000000005MKBAU
16/12/2025 15:25:29 7 £26.0900 XLON 0XL10140000000005MKIV8
16/12/2025 15:25:29 8 £26.0900 XLON 0XL10A00000000005MKDC2
16/12/2025 15:25:29 14 £26.0900 XLON 0XL10100000000005MKBAT
16/12/2025 15:25:29 14 £26.0900 XLON 0XL10170000000005MKCLA
16/12/2025 15:25:29 14 £26.0900 XLON 0XL10400000000005MKFTC
16/12/2025 15:25:29 14 £26.0900 XLON 0XL10700000000005MKDR0
16/12/2025 15:25:29 16 £26.0900 XLON 0XL10140000000005MKIV7
16/12/2025 15:25:29 16 £26.0900 XLON 0XL10A00000000005MKDC4
16/12/2025 15:25:29 17 £26.0900 XLON 0XL10700000000005MKDQV
16/12/2025
16/12/2025		 15:25:29
15:25:29		 17
27		 £26.0900
£26.0900		 XLON
XLON		 0XL10A00000000005MKDC3
0XL10110000000005MKJRM
16/12/2025 15:25:35 133 €29.8050 XAMS 0XL10110000000005MKJSN
16/12/2025 15:25:35 1,213 €29.8050 XAMS 0XL10110000000005MKJSM
16/12/2025 15:25:36 190 €29.8050 XAMS 0XL10110000000005MKJT0
16/12/2025 15:25:36 650 €29.8050 XAMS 0XL10110000000005MKJT1
16/12/2025 15:25:36 1,100 €29.8050 XAMS 0XL10110000000005MKJT2
16/12/2025 15:25:46 139 £26.0950 XLON 0XL10A00000000005MKDE2
16/12/2025 15:26:15 2,017 £26.0950 XLON 0XL10A00000000005MKDF8
16/12/2025 15:26:16 1,998 €29.8050 XAMS 0XL10110000000005MKK0N
16/12/2025 15:26:17 3 €29.8050 XAMS 0XL10700000000005MKDTL
16/12/2025 15:26:17 627 €29.8050 XAMS 0XL10110000000005MKK0R
16/12/2025 15:26:39 534 €29.8150 XAMS 0XL10110000000005MKK2E
16/12/2025 15:26:42 2,286 €29.8150 XAMS 0XL10110000000005MKK2J
16/12/2025 15:26:55 3 €29.8100 XAMS 0XL10110000000005MKK3J
16/12/2025 15:26:55 3 €29.8100 XAMS 0XL10700000000005MKDVR
16/12/2025 15:26:55 3 €29.8100 XAMS 0XL10D00000000005MKEFB
16/12/2025 15:26:55 12 €29.8100 XAMS 0XL10140000000005MKJ56
16/12/2025 15:26:55 13 €29.8100 XAMS 0XL10100000000005MKBFC
16/12/2025 15:26:55 60 €29.8100 XAMS 0XL10140000000005MKJ55
16/12/2025 15:26:55 133 €29.8100 XAMS 0XL10110000000005MKK3H
16/12/2025 15:26:55 138 €29.8100 XAMS 0XL10140000000005MKJ54
16/12/2025 15:26:55 172 €29.8100 XAMS 0XL10110000000005MKK3G
16/12/2025 15:26:55 1,277 €29.8100 XAMS 0XL10110000000005MKK3I
16/12/2025 15:26:55 3,497 €29.8150 XAMS 0XL10110000000005MKK3F
16/12/2025 15:27:00 40 €29.8150 XAMS 0XL10110000000005MKK45
16/12/2025 15:27:00 128 €29.8150 XAMS 0XL10110000000005MKK44
16/12/2025 15:27:00 2,418 €29.8150 XAMS 0XL10110000000005MKK46
16/12/2025 15:27:16 12 €29.8050 XAMS 0XL10A00000000005MKDIK
16/12/2025 15:27:16 20 €29.8050 XAMS 0XL10D00000000005MKEGV
16/12/2025 15:27:16 2,416 €29.8050 XAMS 0XL10140000000005MKJ5S
16/12/2025 15:27:16 3,594 €29.8050 XAMS 0XL10110000000005MKK5H
16/12/2025 15:27:16 3 £26.0950 XLON 0XL10700000000005MKE1G
16/12/2025 15:27:16 13 £26.0950 XLON 0XL10A00000000005MKDIJ
16/12/2025 15:27:16 1,119 £26.0950 XLON 0XL10A00000000005MKDIH
16/12/2025 15:27:16 2,553 £26.0950 XLON 0XL10A00000000005MKDII
16/12/2025 15:27:23 21 €29.8050 XAMS 0XL10400000000005MKG41
16/12/2025 15:27:26 13 £26.0900 XLON 0XL10110000000005MKK6D
16/12/2025 15:27:26 614 £26.0900 XLON 0XL10A00000000005MKDJ8
16/12/2025 15:27:26 977 £26.0900 XLON 0XL10A00000000005MKDJA
16/12/2025 15:27:26 1,013 £26.0900 XLON 0XL10A00000000005MKDJ9
16/12/2025 15:27:34 3 €29.8000 XAMS 0XL10100000000005MKBHL
16/12/2025 15:27:34 3 €29.8000 XAMS 0XL10A00000000005MKDJR
16/12/2025 15:27:34 4 €29.8000 XAMS 0XL10D00000000005MKEHP
16/12/2025 15:27:34 5 €29.8000 XAMS 0XL10140000000005MKJ6Q
16/12/2025 15:27:34 5 €29.8000 XAMS 0XL10D00000000005MKEHO
16/12/2025 15:27:34 6 €29.8000 XAMS 0XL10110000000005MKK6M
16/12/2025 15:27:34 6 €29.8000 XAMS 0XL10110000000005MKK6N
16/12/2025 15:27:34 6 €29.8000 XAMS 0XL10400000000005MKG4G
16/12/2025 15:27:34 6 €29.8000 XAMS 0XL10700000000005MKE27
16/12/2025 15:27:34 6 €29.8000 XAMS 0XL10700000000005MKE28
16/12/2025 15:27:34 7 €29.8000 XAMS 0XL10140000000005MKJ6O
16/12/2025 15:27:34 9 €29.8000 XAMS 0XL10110000000005MKK6L
16/12/2025 15:27:34 9 €29.8000 XAMS 0XL10170000000005MKCR9
16/12/2025 15:27:34 17 €29.8000 XAMS 0XL10100000000005MKBHK
16/12/2025 15:27:34 21 €29.8000 XAMS 0XL10170000000005MKCR8
16/12/2025 15:27:34 22 €29.8000 XAMS 0XL10400000000005MKG4F
16/12/2025 15:27:34 2,162 €29.8000 XAMS 0XL10140000000005MKJ6P
16/12/2025 15:28:03 1,276 €29.8000 XAMS 0XL10110000000005MKK8G
16/12/2025 15:28:03 24 £26.0900 XLON 0XL10100000000005MKBJQ
16/12/2025 15:28:05 4,204 €29.8150 XAMS 0XL10110000000005MKK8Q
16/12/2025 15:28:05 3,293 £26.1000 XLON 0XL10A00000000005MKDM2
16/12/2025 15:28:08 12 €29.8100 XAMS 0XL10170000000005MKCT6
16/12/2025 15:28:08 28 €29.8050 XAMS 0XL10D00000000005MKEKD
16/12/2025 15:28:08 701 €29.8000 XAMS 0XL10110000000005MKK9K
16/12/2025 15:28:08 1,599 €29.8000 XAMS 0XL10110000000005MKK9J
16/12/2025 15:28:08 3,825 €29.8100 XAMS 0XL10110000000005MKK9B
16/12/2025 15:28:08 5 £26.0950 XLON 0XL10D00000000005MKEKB
16/12/2025 15:28:08 318 £26.0950 XLON 0XL10A00000000005MKDMD
16/12/2025 15:28:08 1,627 £26.0950 XLON 0XL10A00000000005MKDME
16/12/2025 15:28:10 1 €29.8000 XAMS 0XL10110000000005MKK9P
16/12/2025 15:28:10 3 €29.8000 XAMS 0XL10100000000005MKBKA
16/12/2025 15:28:10 6 €29.8000 XAMS 0XL10D00000000005MKEKR
16/12/2025 15:28:10 7 €29.8000 XAMS 0XL10700000000005MKE5L
16/12/2025 15:28:10 7 €29.8000 XAMS 0XL10D00000000005MKEKS
16/12/2025 15:28:10 9 €29.8000 XAMS 0XL10110000000005MKK9O
16/12/2025 15:28:11 3 £26.0850 XLON 0XL10100000000005MKBKB
15:28:11 3 £26.0850 XLON 0XL10100000000005MKBKC
16/12/2025 4 £26.0850 XLON 0XL10170000000005MKCTL
16/12/2025 15:28:11
16/12/2025 15:28:11 6 £26.0850 XLON 0XL10400000000005MKG6M
16/12/2025 15:28:11 6 £26.0850 XLON 0XL10D00000000005MKEKT
16/12/2025 15:28:11 7 £26.0850 XLON 0XL10170000000005MKCTJ
16/12/2025
16/12/2025		 15:28:11
15:28:11		 8
9		 £26.0850
£26.0850		 XLON
XLON		 0XL10140000000005MKJ9J
0XL10110000000005MKK9Q
16/12/2025 15:28:11 15 £26.0850 XLON 0XL10400000000005MKG6L
16/12/2025 15:28:11 17 £26.0850 XLON 0XL10140000000005MKJ9I
16/12/2025 15:28:11 781 £26.0850 XLON 0XL10700000000005MKE5M
16/12/2025 15:28:13 200 £26.0850 XLON 0XL10700000000005MKE5N
16/12/2025 15:28:15 4 £26.0850 XLON 0XL10700000000005MKE5T
16/12/2025 15:28:15 6 £26.0850 XLON 0XL10140000000005MKJ9P
16/12/2025 15:28:15 6 £26.0850 XLON 0XL10A00000000005MKDMU
16/12/2025 15:28:15 7 £26.0850 XLON 0XL10170000000005MKCTT
16/12/2025 15:28:15 18 £26.0850 XLON 0XL10700000000005MKE5S
16/12/2025 15:28:15 21 £26.0850 XLON 0XL10400000000005MKG6U
16/12/2025 15:28:15 29 £26.0850 XLON 0XL10170000000005MKCTS
16/12/2025 15:28:15 61 £26.0850 XLON 0XL10700000000005MKE5R
16/12/2025 15:28:15 382 £26.0850 XLON 0XL10A00000000005MKDMV
16/12/2025 15:28:16 401 £26.0850 XLON 0XL10A00000000005MKDN5
16/12/2025 15:28:19 3 €29.7900 XAMS 0XL10170000000005MKCUS
16/12/2025 15:28:19 3 €29.7900 XAMS 0XL10170000000005MKCUT
16/12/2025 15:28:19 3 €29.7900 XAMS 0XL10A00000000005MKDO4
16/12/2025 15:28:19 3 €29.7950 XAMS 0XL10170000000005MKCUR
16/12/2025 15:28:19 3 €29.7950 XAMS 0XL10D00000000005MKEMC
16/12/2025 15:28:19 4 €29.7900 XAMS 0XL10110000000005MKKBJ
16/12/2025 15:28:19 4 €29.7950 XAMS 0XL10700000000005MKE6V
16/12/2025 15:28:19 5 €29.7900 XAMS 0XL10110000000005MKKBG
16/12/2025 15:28:19 5 €29.7900 XAMS 0XL10140000000005MKJAV
16/12/2025 15:28:19 6 €29.7900 XAMS 0XL10110000000005MKKBH
16/12/2025 15:28:19 6 €29.7950 XAMS 0XL10100000000005MKBL8
16/12/2025 15:28:19 6 €29.7950 XAMS 0XL10140000000005MKJAO
16/12/2025 15:28:19 6 €29.7950 XAMS 0XL10170000000005MKCUO
16/12/2025 15:28:19 6 €29.7950 XAMS 0XL10700000000005MKE6U
16/12/2025 15:28:19 6 €29.7950 XAMS 0XL10A00000000005MKDNU
16/12/2025 15:28:19 6 €29.7950 XAMS 0XL10D00000000005MKEMB
16/12/2025 15:28:19 6 €29.7950 XAMS 0XL10D00000000005MKEMD
16/12/2025 15:28:19 7 €29.7900 XAMS 0XL10700000000005MKE71
16/12/2025 15:28:19 7 €29.7950 XAMS 0XL10110000000005MKKBC
16/12/2025 15:28:19 7 €29.7950 XAMS 0XL10170000000005MKCUN
16/12/2025 15:28:19 8 €29.7900 XAMS 0XL10400000000005MKG80
16/12/2025 15:28:19 9 €29.7950 XAMS 0XL10140000000005MKJAQ
16/12/2025 15:28:19 9 €29.7950 XAMS 0XL10400000000005MKG7S
16/12/2025 15:28:19 10 €29.7950 XAMS 0XL10100000000005MKBLA
16/12/2025 15:28:19 11 €29.7900 XAMS 0XL10110000000005MKKBK
16/12/2025 15:28:19 11 €29.7900 XAMS 0XL10A00000000005MKDO3
16/12/2025 15:28:19 11 €29.7950 XAMS 0XL10170000000005MKCUQ
16/12/2025 15:28:19 11 €29.7950 XAMS 0XL10700000000005MKE70
16/12/2025 15:28:19 11 €29.7950 XAMS 0XL10A00000000005MKDO1
16/12/2025 15:28:19 12 €29.7900 XAMS 0XL10D00000000005MKEME
16/12/2025 15:28:19 12 €29.7950 XAMS 0XL10100000000005MKBL9
16/12/2025 15:28:19 13 €29.7900 XAMS 0XL10170000000005MKCUU
16/12/2025 15:28:19 13 €29.7950 XAMS 0XL10140000000005MKJAN
16/12/2025 15:28:19 14 €29.7950 XAMS 0XL10A00000000005MKDNV
16/12/2025 15:28:19 14 €29.7950 XAMS 0XL10D00000000005MKEM9
16/12/2025 15:28:19 15 €29.7950 XAMS 0XL10100000000005MKBL7
16/12/2025 15:28:19 15 €29.7950 XAMS 0XL10110000000005MKKBB
16/12/2025 15:28:19 18 €29.7900 XAMS 0XL10100000000005MKBLC
16/12/2025 15:28:19 18 €29.7950 XAMS 0XL10400000000005MKG7R
16/12/2025 15:28:19 18 €29.7950 XAMS 0XL10400000000005MKG7T
16/12/2025 15:28:19 19 €29.7950 XAMS 0XL10400000000005MKG7U
16/12/2025 15:28:19 28 €29.7950 XAMS 0XL10A00000000005MKDO2
16/12/2025 15:28:19 107 €29.7950 XAMS 0XL10140000000005MKJAP
16/12/2025 15:28:19 877 €29.7900 XAMS 0XL10140000000005MKJAU
16/12/2025 15:28:19 2,311 €29.7950 XAMS 0XL10140000000005MKJAR
16/12/2025 15:28:19 3,214 €29.7950 XAMS 0XL10110000000005MKKBD
16/12/2025 15:28:19 4,100 €29.7900 XAMS 0XL10110000000005MKKBI
16/12/2025 15:28:19 3 £26.0800 XLON 0XL10170000000005MKCUL
16/12/2025
15:28:19 4 £26.0800 XLON 0XL10110000000005MKKB8
16/12/2025 15:28:19 4 £26.0800 XLON 0XL10170000000005MKCUM
16/12/2025 15:28:19 4 £26.0800 XLON 0XL10400000000005MKG7Q
16/12/2025 15:28:19 4 £26.0800 XLON 0XL10700000000005MKE6R
16/12/2025 15:28:19 4 £26.0800 XLON 0XL10A00000000005MKDNR
16/12/2025 15:28:19 5 £26.0800 XLON 0XL10140000000005MKJAK
16/12/2025 15:28:19 5 £26.0800 XLON 0XL10400000000005MKG7M
16/12/2025 15:28:19 6 £26.0800 XLON 0XL10400000000005MKG7O
16/12/2025 15:28:19 6 £26.0800 XLON 0XL10D00000000005MKEM7
16/12/2025 15:28:19 7 £26.0800 XLON 0XL10140000000005MKJAI
16/12/2025 15:28:19 7 £26.0800 XLON 0XL10140000000005MKJAJ
16/12/2025 15:28:19 7 £26.0800 XLON 0XL10700000000005MKE6Q
16/12/2025 15:28:19 7 £26.0800 XLON 0XL10A00000000005MKDNQ
16/12/2025 15:28:19 7 £26.0800 XLON 0XL10D00000000005MKEM6
16/12/2025 15:28:19 7 £26.0800 XLON 0XL10D00000000005MKEM8
16/12/2025 15:28:19 8 £26.0800 XLON 0XL10100000000005MKBL6
16/12/2025 15:28:19 8 £26.0800 XLON 0XL10140000000005MKJAL
16/12/2025 15:28:19 8 £26.0800 XLON 0XL10140000000005MKJAM
16/12/2025 15:28:19 8 £26.0850 XLON 0XL10110000000005MKKB5
16/12/2025 15:28:19 8 £26.0850 XLON 0XL10A00000000005MKDNO
16/12/2025 15:28:19 9 £26.0800 XLON 0XL10110000000005MKKB6
16/12/2025 15:28:19 10 £26.0800 XLON 0XL10A00000000005MKDNP
16/12/2025 15:28:19 11 £26.0800 XLON 0XL10400000000005MKG7N
16/12/2025 15:28:19 11 £26.0850 XLON 0XL10D00000000005MKEM4
16/12/2025 15:28:19 13 £26.0800 XLON 0XL10100000000005MKBL4
16/12/2025 15:28:19 13 £26.0800 XLON 0XL10D00000000005MKEMA
16/12/2025 15:28:19 14 £26.0800 XLON 0XL10170000000005MKCUP
16/12/2025 15:28:19 16 £26.0800 XLON 0XL10A00000000005MKDNS
16/12/2025 15:28:19 17 £26.0800 XLON 0XL10100000000005MKBL5
16/12/2025 15:28:19 17 £26.0800 XLON 0XL10110000000005MKKB7
16/12/2025 15:28:19 17 £26.0800 XLON 0XL10700000000005MKE6T
16/12/2025 15:28:19 19 £26.0800 XLON 0XL10700000000005MKE6S
16/12/2025 15:28:19 19 £26.0800 XLON 0XL10A00000000005MKDNT
16/12/2025 15:28:19 20 £26.0800 XLON 0XL10400000000005MKG7P
16/12/2025 15:28:19 25 £26.0800 XLON 0XL10110000000005MKKBA
16/12/2025 15:28:19 1,069 £26.0800 XLON 0XL10A00000000005MKDO0
16/12/2025 15:28:19 1,163 £26.0800 XLON 0XL10700000000005MKE6O
16/12/2025 15:28:19 1,330 £26.0800 XLON 0XL10700000000005MKE6P
16/12/2025 15:28:19 2,128 £26.0850 XLON 0XL10A00000000005MKDNN
16/12/2025 15:28:30 174 £26.0950 XLON 0XL10A00000000005MKDPH
16/12/2025 15:28:30 544 £26.0950 XLON 0XL10A00000000005MKDPG
16/12/2025 15:28:37 853 €29.8150 XAMS 0XL10110000000005MKKDO
16/12/2025 15:28:37 3,055 €29.8150 XAMS 0XL10110000000005MKKDP
16/12/2025 15:28:49 866 £26.0950 XLON 0XL10A00000000005MKDQA
16/12/2025 15:29:10 110 £26.1150 XLON 0XL10A00000000005MKDS4
16/12/2025 15:29:10 438 £26.1150 XLON 0XL10A00000000005MKDS5
16/12/2025 15:29:10 1,849 £26.1150 XLON 0XL10A00000000005MKDS6
16/12/2025 15:29:13 20 €29.8350 XAMS 0XL10400000000005MKGCS
16/12/2025 15:29:13 1,758 £26.1150 XLON 0XL10A00000000005MKDT6
16/12/2025 15:29:21 8 €29.8300 XAMS 0XL10A00000000005MKDTT
16/12/2025 15:29:21 81 €29.8300 XAMS 0XL10110000000005MKKJ5
16/12/2025 15:29:21 252 €29.8300 XAMS 0XL10110000000005MKKJ9
16/12/2025 15:29:21 532 €29.8300 XAMS 0XL10110000000005MKKJ8
16/12/2025 15:29:21 812 €29.8300 XAMS 0XL10110000000005MKKJ7
16/12/2025 15:29:21 1,036 €29.8300 XAMS 0XL10110000000005MKKJ6
16/12/2025 15:29:21 3 £26.1100 XLON 0XL10110000000005MKKJ4
16/12/2025 15:29:21 3 £26.1100 XLON 0XL10140000000005MKJGV
16/12/2025 15:29:21 4 £26.1100 XLON 0XL10140000000005MKJGU
16/12/2025 15:29:21 4 £26.1100 XLON 0XL10170000000005MKD4E
16/12/2025 15:29:21 4 £26.1100 XLON 0XL10D00000000005MKESE
16/12/2025 15:29:21 4 £26.1100 XLON 0XL10D00000000005MKESF
16/12/2025 15:29:21 5 £26.1100 XLON 0XL10D00000000005MKESD
16/12/2025 15:29:21 6 £26.1100 XLON 0XL10100000000005MKBR6
16/12/2025 15:29:21 7 £26.1100 XLON 0XL10140000000005MKJGT
16/12/2025 15:29:21 7 £26.1100 XLON 0XL10170000000005MKD4D
16/12/2025 15:29:21 7 £26.1100 XLON 0XL10700000000005MKEBB
16/12/2025 15:29:21 7 £26.1100 XLON 0XL10A00000000005MKDTS
16/12/2025 15:29:21 8 £26.1100 XLON 0XL10700000000005MKEBC
16/12/2025 15:29:21 10 £26.1100 XLON 0XL10110000000005MKKJ3
16/12/2025 15:29:21 15 £26.1100 XLON 0XL10170000000005MKD4C
16/12/2025 15:29:21 17 £26.1100 XLON 0XL10100000000005MKBR7
16/12/2025 15:29:43 3 €29.8300 XAMS 0XL10100000000005MKBRU
16/12/2025 15:29:43 3 €29.8300 XAMS 0XL10A00000000005MKDUU
16/12/2025 15:29:43 4 €29.8300 XAMS 0XL10110000000005MKKKO
16/12/2025 15:29:43 4 €29.8300 XAMS 0XL10A00000000005MKDUV
16/12/2025 15:29:43 252 €29.8300 XAMS 0XL10110000000005MKKKM
16/12/2025 15:29:43 252 €29.8300 XAMS 0XL10110000000005MKKKN
16/12/2025 15:29:43 1,552 €29.8300 XAMS 0XL10110000000005MKKKP
16/12/2025 15:29:43 8 £26.1050 XLON 0XL10700000000005MKEC7
16/12/2025 15:29:43 8 £26.1050 XLON 0XL10D00000000005MKETR
16/12/2025 15:29:43 9 £26.1050 XLON 0XL10A00000000005MKDUT
16/12/2025 15:29:43 14 £26.1050 XLON 0XL10400000000005MKGEH
16/12/2025 15:29:43 2,191 £26.1050 XLON 0XL10A00000000005MKDUS
16/12/2025 15:29:49 5 £26.1000 XLON 0XL10400000000005MKGF1
16/12/2025 15:29:49 6 £26.1000 XLON 0XL10A00000000005MKDVA
16/12/2025 15:29:49 6 £26.1000 XLON 0XL10D00000000005MKEU0
16/12/2025 15:29:49 7 £26.1000 XLON 0XL10110000000005MKKLE
16/12/2025 15:29:49 7 £26.1000 XLON 0XL10140000000005MKJIS
16/12/2025 15:29:49 7 £26.1000 XLON 0XL10170000000005MKD63
16/12/2025 15:29:49 8 £26.1000 XLON 0XL10400000000005MKGEV
16/12/2025 15:29:49 8 £26.1000 XLON 0XL10A00000000005MKDV5
16/12/2025 15:29:49 8 £26.1000 XLON 0XL10D00000000005MKETV
16/12/2025 15:29:49 9 £26.1000 XLON 0XL10100000000005MKBS8
16/12/2025 15:29:49 9 £26.1000 XLON 0XL10100000000005MKBS9
16/12/2025 15:29:49 9 £26.1000 XLON 0XL10110000000005MKKLC
16/12/2025 15:29:49 9 £26.1000 XLON 0XL10140000000005MKJJ0
16/12/2025 15:29:49 9 £26.1000 XLON 0XL10170000000005MKD64
16/12/2025 15:29:49 9 £26.1000 XLON 0XL10170000000005MKD66
16/12/2025 15:29:49 10 £26.1000 XLON 0XL10140000000005MKJIU
16/12/2025 15:29:49 10 £26.1000 XLON 0XL10400000000005MKGEU
16/12/2025 15:29:49 10 £26.1000 XLON 0XL10700000000005MKECG
16/12/2025 15:29:49 11 £26.1000 XLON 0XL10140000000005MKJIT
16/12/2025 15:29:49 11 £26.1000 XLON 0XL10140000000005MKJIV
16/12/2025 15:29:49 11 £26.1000 XLON 0XL10700000000005MKECF
16/12/2025 15:29:49 11 £26.1000 XLON 0XL10A00000000005MKDV9
16/12/2025 15:29:49 12 £26.1000 XLON 0XL10100000000005MKBS7
16/12/2025 15:29:49 12 £26.1000 XLON 0XL10110000000005MKKLD
16/12/2025 15:29:49 12 £26.1000 XLON 0XL10170000000005MKD65
16/12/2025 15:29:49 13 £26.1000 XLON 0XL10D00000000005MKEU1
16/12/2025 15:29:49 15 £26.1000 XLON 0XL10110000000005MKKLA
16/12/2025 15:29:49 18 £26.1000 XLON 0XL10A00000000005MKDV8
16/12/2025 15:29:49 19 £26.1000 XLON 0XL10110000000005MKKLB
16/12/2025 15:29:49 19 £26.1000 XLON 0XL10400000000005MKGF0
16/12/2025 15:29:49 30 £26.1000 XLON 0XL10100000000005MKBSA
16/12/2025 15:29:49 500 £26.1000 XLON 0XL10700000000005MKECE
16/12/2025 15:29:49 537 £26.1000 XLON 0XL10A00000000005MKDV6
16/12/2025 15:29:49 699 £26.1000 XLON 0XL10A00000000005MKDV7
16/12/2025 15:29:50 3 €29.8250 XAMS 0XL10100000000005MKBSF
16/12/2025 15:29:50 3 €29.8250 XAMS 0XL10140000000005MKJJ1
16/12/2025 15:29:50 3 €29.8250 XAMS 0XL10700000000005MKECJ
16/12/2025 15:29:50 3 €29.8250 XAMS 0XL10700000000005MKECK
16/12/2025 15:29:50 4 €29.8250 XAMS 0XL10400000000005MKGF7
16/12/2025 15:29:50 6 €29.8250 XAMS 0XL10D00000000005MKEU7
16/12/2025 15:29:55 1,016 €29.8200 XAMS 0XL10110000000005MKKLN
16/12/2025 15:29:56 3 €29.8200 XAMS 0XL10110000000005MKKLU
16/12/2025 15:29:56 3 €29.8200 XAMS 0XL10170000000005MKD6J
16/12/2025 15:29:56 4 €29.8200 XAMS 0XL10100000000005MKBSP
16/12/2025 15:29:56 4 €29.8200 XAMS 0XL10110000000005MKKLV
16/12/2025 15:29:56 4 €29.8200 XAMS 0XL10110000000005MKKM0
16/12/2025 15:29:56 5 €29.8200 XAMS 0XL10400000000005MKGFH
16/12/2025 15:29:56 5 €29.8200 XAMS 0XL10700000000005MKECV
16/12/2025 15:29:56 5 €29.8200 XAMS 0XL10A00000000005MKDVR
16/12/2025 15:29:56 6 €29.8200 XAMS 0XL10100000000005MKBSO
16/12/2025 15:29:56 6 €29.8200 XAMS 0XL10D00000000005MKEUQ
16/12/2025 15:29:56 6 €29.8200 XAMS 0XL10D00000000005MKEUR
16/12/2025 15:29:56 7 €29.8200 XAMS 0XL10700000000005MKED0
16/12/2025 15:29:56 7 €29.8200 XAMS 0XL10A00000000005MKDVO
16/12/2025 15:29:56 7 €29.8200 XAMS 0XL10A00000000005MKDVQ
16/12/2025 15:29:56 8 €29.8200 XAMS 0XL10170000000005MKD6I
16/12/2025 15:29:56 9 €29.8200 XAMS 0XL10400000000005MKGFG
16/12/2025 15:29:56 9 €29.8200 XAMS 0XL10A00000000005MKDVP
16/12/2025 15:29:56 17 €29.8200 XAMS 0XL10D00000000005MKEUS
16/12/2025 15:29:56 19 €29.8200 XAMS 0XL10100000000005MKBSN
16/12/2025 15:29:56 29 €29.8200 XAMS 0XL10400000000005MKGFF
16/12/2025 15:29:56 1,772 €29.8200 XAMS 0XL10140000000005MKJJC
16/12/2025 15:29:56 1,880 €29.8200 XAMS 0XL10110000000005MKKLT
16/12/2025 15:29:56 6 £26.0950 XLON 0XL10D00000000005MKEUP
16/12/2025 15:29:56 10 £26.0950 XLON 0XL10700000000005MKECU
16/12/2025 15:29:56 10 £26.0950 XLON 0XL10A00000000005MKDVN
16/12/2025 15:29:56 12 £26.0950 XLON 0XL10400000000005MKGFE
16/12/2025 15:29:56 802 £26.0950 XLON 0XL10700000000005MKECS
16/12/2025 15:29:56 1,036 £26.0950 XLON 0XL10700000000005MKECT
16/12/2025 15:29:56 1,203 £26.0950 XLON 0XL10700000000005MKECR
16/12/2025 15:30:01 3 €29.8150 XAMS 0XL10110000000005MKKND
16/12/2025 15:30:01 3 €29.8150 XAMS 0XL10170000000005MKD7G
16/12/2025 15:30:01 4 €29.8150 XAMS 0XL10100000000005MKBTD
16/12/2025 15:30:01 4 €29.8150
16/12/2025 XAMS 0XL10100000000005MKBTG
15:30:01 4 €29.8150 XAMS 0XL10110000000005MKKNB
16/12/2025 15:30:01 4 €29.8150 XAMS 0XL10700000000005MKEDF
16/12/2025 15:30:01 5 €29.8150 XAMS 0XL10140000000005MKJK2
16/12/2025 15:30:01 5 €29.8150 XAMS 0XL10170000000005MKD7D
16/12/2025 15:30:01 5 €29.8150 XAMS 0XL10700000000005MKEDI
16/12/2025 15:30:01 5 €29.8150 XAMS 0XL10A00000000005MKE0C
16/12/2025 15:30:01 5 €29.8150 XAMS 0XL10D00000000005MKEV6
16/12/2025 15:30:01 6 €29.8150 XAMS 0XL10110000000005MKKNA
16/12/2025 15:30:01 6 €29.8150 XAMS 0XL10140000000005MKJK1
16/12/2025 15:30:01 6 €29.8150 XAMS 0XL10700000000005MKEDH
16/12/2025 15:30:01 6 €29.8150 XAMS 0XL10D00000000005MKEV5
16/12/2025 15:30:01 7 €29.8150 XAMS 0XL10100000000005MKBTC
16/12/2025 15:30:01 7 €29.8150 XAMS 0XL10170000000005MKD7F
16/12/2025 15:30:01 8 €29.8150 XAMS 0XL10110000000005MKKNC
16/12/2025 15:30:01 8 €29.8150 XAMS 0XL10140000000005MKJK0
16/12/2025 15:30:01 8 €29.8150 XAMS 0XL10700000000005MKEDG
16/12/2025 15:30:01 9 €29.8150 XAMS 0XL10170000000005MKD7E
16/12/2025 15:30:01 9 €29.8150 XAMS 0XL10D00000000005MKEV7
16/12/2025 15:30:01 10 €29.8150 XAMS 0XL10100000000005MKBTE
16/12/2025 15:30:01 10 €29.8150 XAMS 0XL10400000000005MKGFR
16/12/2025 15:30:01 24 €29.8150 XAMS 0XL10100000000005MKBTF
16/12/2025 15:30:01 24 €29.8150 XAMS 0XL10140000000005MKJK3
16/12/2025 15:30:01 186 €29.8150 XAMS 0XL10140000000005MKJJV
16/12/2025 15:30:01 588 €29.8150 XAMS 0XL10110000000005MKKNE
16/12/2025
16/12/2025		 15:30:01
15:30:01		 637
1,037		 €29.8150
€29.8150		 XAMS
XAMS		 0XL10110000000005MKKNF
0XL10110000000005MKKNG
16/12/2025 15:30:13 7 £26.0900 XLON 0XL10400000000005MKGGS
16/12/2025 15:30:13 8 £26.0900 XLON 0XL10A00000000005MKE11
16/12/2025 15:30:13 9 £26.0900 XLON 0XL10400000000005MKGGU
16/12/2025 15:30:13 9 £26.0900 XLON 0XL10700000000005MKEEQ
16/12/2025 15:30:13 9 £26.0900 XLON 0XL10D00000000005MKF0H
16/12/2025 15:30:13 10 £26.0900 XLON 0XL10140000000005MKJL5
16/12/2025 15:30:13 10 £26.0900 XLON 0XL10400000000005MKGGT
16/12/2025 15:30:13 11 £26.0900 XLON 0XL10100000000005MKBV0
16/12/2025 15:30:13 11 £26.0900 XLON 0XL10110000000005MKKPG
16/12/2025 15:30:13 12 £26.0900 XLON 0XL10110000000005MKKPE
16/12/2025 15:30:13 12 £26.0900 XLON 0XL10140000000005MKJL6
16/12/2025 15:30:13 13 £26.0900 XLON 0XL10140000000005MKJL7
16/12/2025 15:30:13 13 £26.0900 XLON 0XL10700000000005MKEER
16/12/2025 15:30:13 13 £26.0900 XLON 0XL10A00000000005MKE10
16/12/2025 15:30:13 14 £26.0900 XLON 0XL10170000000005MKD98
16/12/2025 15:30:13 15 £26.0900 XLON 0XL10110000000005MKKPD
16/12/2025 15:30:13 15 £26.0900 XLON 0XL10140000000005MKJL8
16/12/2025 15:30:13 15 £26.0900 XLON 0XL10170000000005MKD97
16/12/2025 15:30:13 15 £26.0900 XLON 0XL10A00000000005MKE12
16/12/2025 15:30:13 15 £26.0900 XLON 0XL10D00000000005MKF0I
16/12/2025 15:30:13 16 £26.0900 XLON 0XL10110000000005MKKPF
16/12/2025 15:30:13 17 £26.0900 XLON 0XL10110000000005MKKPH
16/12/2025 15:30:13 19 £26.0900 XLON 0XL10A00000000005MKE13
16/12/2025 15:30:13 19 £26.0900 XLON 0XL10D00000000005MKF0J
16/12/2025 15:30:13 20 £26.0900 XLON 0XL10100000000005MKBV2
16/12/2025 15:30:13 20 £26.0900 XLON 0XL10140000000005MKJL9
16/12/2025 15:30:13 21 £26.0900 XLON 0XL10170000000005MKD96
16/12/2025 15:30:13 22 £26.0900 XLON 0XL10100000000005MKBUV
16/12/2025 15:30:13 25 £26.0900 XLON 0XL10100000000005MKBV1
16/12/2025 15:30:13 26 £26.0900 XLON 0XL10D00000000005MKF0K
16/12/2025 15:30:13 1,791 £26.0900 XLON 0XL10A00000000005MKE14
16/12/2025 15:30:14 3 €29.8100 XAMS 0XL10A00000000005MKE1B
16/12/2025 15:30:14 8 €29.8100 XAMS 0XL10D00000000005MKF0O
16/12/2025 15:30:14 24 €29.8100 XAMS 0XL10400000000005MKGH7
16/12/2025 15:30:14 24 €29.8100 XAMS 0XL10A00000000005MKE1A
16/12/2025 15:30:14 2,011 €29.8100 XAMS 0XL10140000000005MKJLD
16/12/2025 15:30:14 5,816 €29.8100 XAMS 0XL10110000000005MKKQ0
16/12/2025 15:30:14 5 £26.0850 XLON 0XL10140000000005MKJLK
16/12/2025 15:30:14 6 £26.0850 XLON 0XL10700000000005MKEEU
16/12/2025 15:30:14 7 £26.0850 XLON 0XL10100000000005MKBV9
16/12/2025 15:30:14 7 £26.0850 XLON 0XL10A00000000005MKE1D
16/12/2025 15:30:14 8 £26.0850 XLON 0XL10170000000005MKD9B
16/12/2025 15:30:14 8 £26.0850 XLON 0XL10D00000000005MKF0R
16/12/2025 15:30:14 11 £26.0850 XLON 0XL10400000000005MKGHA
16/12/2025 15:30:14 13 £26.0850 XLON 0XL10700000000005MKEF3
16/12/2025 15:30:14 19 £26.0850 XLON 0XL10100000000005MKBVA
16/12/2025 15:30:14 20 £26.0850 XLON 0XL10170000000005MKD9C
16/12/2025 15:30:14 25 £26.0850 XLON 0XL10700000000005MKEEV
16/12/2025 15:30:14 499 £26.0850 XLON 0XL10700000000005MKEF0
16/12/2025 15:30:14 932 £26.0850 XLON 0XL10A00000000005MKE1C
16/12/2025 15:30:14 1,202 £26.0850 XLON 0XL10700000000005MKEF2
16/12/2025 15:30:14 1,371 £26.0850 XLON 0XL10700000000005MKEF1
16/12/2025 15:30:27 3 €29.8050 XAMS 0XL10700000000005MKEG4
16/12/2025 15:30:27 3 €29.8050 XAMS 0XL10700000000005MKEG6
16/12/2025 15:30:27 4 €29.8050 XAMS 0XL10110000000005MKKR4
16/12/2025 15:30:27 4 €29.8050 XAMS 0XL10140000000005MKJMM
16/12/2025 15:30:27 5 €29.8050 XAMS 0XL10A00000000005MKE2C
16/12/2025 15:30:27 6 €29.8050 XAMS 0XL10100000000005MKC04
16/12/2025 15:30:27 6 €29.8050 XAMS 0XL10110000000005MKKR2
16/12/2025 15:30:27 6 €29.8050 XAMS 0XL10170000000005MKDA9
16/12/2025 15:30:27 7 €29.8050 XAMS 0XL10100000000005MKC05
16/12/2025 15:30:27 7 €29.8050 XAMS 0XL10140000000005MKJMN
16/12/2025 15:30:27 7 €29.8050 XAMS 0XL10140000000005MKJMO
16/12/2025 15:30:27 7 €29.8050 XAMS 0XL10170000000005MKDA8
16/12/2025 15:30:27 8 €29.8050 XAMS 0XL10110000000005MKKR3
16/12/2025 15:30:27 8 €29.8050 XAMS 0XL10D00000000005MKF22
16/12/2025 15:30:27 10 €29.8050 XAMS 0XL10700000000005MKEG5
16/12/2025 15:30:27 10 €29.8050 XAMS 0XL10A00000000005MKE2D
16/12/2025 15:30:27 11 €29.8050 XAMS 0XL10D00000000005MKF21
16/12/2025 15:30:27 12 €29.8050 XAMS 0XL10110000000005MKKR5
16/12/2025 15:30:27 12 €29.8050 XAMS 0XL10A00000000005MKE2B
16/12/2025 15:30:27 13 €29.8050 XAMS 0XL10170000000005MKDAB
16/12/2025 15:30:27 15 €29.8050 XAMS 0XL10700000000005MKEG7
15 €29.8050 XAMS 0XL10D00000000005MKF23
16
16/12/2025 15:30:27 €29.8050 XAMS 0XL10170000000005MKDA7
16/12/2025 15:30:27 XAMS 0XL10A00000000005MKE2A
16/12/2025 15:30:27 16 €29.8050
16/12/2025 15:30:27 17 €29.8050 XAMS 0XL10100000000005MKC06
16/12/2025 15:30:27 17 €29.8050 XAMS 0XL10700000000005MKEG8
16/12/2025 15:30:27 18 €29.8050 XAMS 0XL10170000000005MKDAA
16/12/2025 15:30:27 18 €29.8050 XAMS 0XL10400000000005MKGIF
16/12/2025 15:30:27 19 €29.8050 XAMS 0XL10110000000005MKKR6
16/12/2025 15:30:27 23 €29.8050 XAMS 0XL10400000000005MKGIE
15:30:27 31 €29.8050 XAMS 0XL10100000000005MKC03
15:30:27 35 €29.8050 XAMS 0XL10400000000005MKGIG
15:30:27 276 €29.8050 XAMS 0XL10140000000005MKJMK
0XL10110000000005MKKR0
0XL10110000000005MKKR1
15:30:27 720 €29.8050 XAMS 0XL10140000000005MKJMP
0XL10140000000005MKJML
0XL10100000000005MKC07
0XL10140000000005MKJMS
0XL10700000000005MKEGE
0XL10110000000005MKKRE
15:30:27 4 £26.0800 XLON 0XL10170000000005MKDAH
0XL10A00000000005MKE2G
0XL10D00000000005MKF29
0XL10700000000005MKEGD
0XL10A00000000005MKE2E
0XL10170000000005MKDAG
15:30:27 10 £26.0800 XLON 0XL10D00000000005MKF28
0XL10400000000005MKGIH
0XL10400000000005MKGIJ
0XL10140000000005MKJMQ
0XL10140000000005MKJMR
15:30:27 14 £26.0800 XLON 0XL10400000000005MKGII
15:30:27 14 £26.0800 XLON 0XL10A00000000005MKE2F
0XL10110000000005MKKRD
0XL10400000000005MKGIK
0XL10110000000005MKKRC
15:30:27 1,374 £26.0800 XLON 0XL10A00000000005MKE2H
15:30:32 3 €29.8000 XAMS 0XL10700000000005MKEGT
0XL10700000000005MKEGU
0XL10700000000005MKEGV
0XL10D00000000005MKF2T
0XL10110000000005MKKSD
15:30:32 7 €29.8000 XAMS 0XL10140000000005MKJNM
0XL10170000000005MKDB3
0XL10140000000005MKJNL
0XL10100000000005MKC0R
0XL10100000000005MKC0Q
15:30:32 18 €29.8000 XAMS 0XL10400000000005MKGJ2
0XL10400000000005MKGJ3
0XL10A00000000005MKE33
0XL10140000000005MKJNN
0XL10110000000005MKKSF
15:30:32 532 €29.8000 XAMS 0XL10110000000005MKKSC
0XL10110000000005MKKSE
0XL10110000000005MKKSB
0XL10170000000005MKDD6
0XL10700000000005MKEJF
0XL10A00000000005MKE60
15:31:15 389 €29.8050 XAMS 0XL10110000000005MKKVK
0XL10110000000005MKKVJ
0XL10A00000000005MKE5V
0XL10A00000000005MKE5T
0XL10A00000000005MKE5U
15:31:25 500 €29.8050 XAMS 0XL10110000000005MKL0K
0XL10110000000005MKL0P
0XL10110000000005MKL0O
0XL10110000000005MKL10
0XL10110000000005MKL11
15:31:33 58 £26.0800 XLON 0XL10A00000000005MKE70
15:31:55 1,868 €29.8150 XAMS 0XL10110000000005MKL40
0XL10110000000005MKL7A
0XL10110000000005MKL75
0XL10110000000005MKL79
15:32:28 667 €29.8250 XAMS 0XL10110000000005MKL77
15:32:28 1,065 €29.8250 XAMS 0XL10110000000005MKL76
0XL10110000000005MKL78
0XL10140000000005MKK2V
15:32:32 4 €29.8200 XAMS 0XL10170000000005MKDIJ
15:32:32 4 €29.8200 XAMS 0XL10700000000005MKEPC
4 €29.8200 XAMS 0XL10700000000005MKEPD
15:32:32
15:32:32 6 €29.8200 XAMS 0XL10110000000005MKL7F
15:32:32 6 €29.8200 XAMS 0XL10110000000005MKL7H
15:32:32 9 €29.8200 XAMS 0XL10110000000005MKL7G
15:32:45 3,291 €29.8250 XAMS 0XL10110000000005MKL8I
15:33:01 3 €29.8350 XAMS 0XL10110000000005MKLAH
15:33:01 295 €29.8350 XAMS 0XL10110000000005MKLAM
15:33:01 441 €29.8350 XAMS 0XL10110000000005MKLAN
15:33:01 757 €29.8350 XAMS 0XL10110000000005MKLAL
15:33:01 1,303 €29.8350 XAMS 0XL10110000000005MKLAO
15:33:01 1,650 €29.8350 XAMS 0XL10110000000005MKLAP
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:27
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:30:32
15:31:15
15:31:15
15:31:15
15:31:15
15:31:15
15:31:15
15:31:15
15:31:26
15:31:26
15:31:29
15:31:29
15:32:28
15:32:28
15:32:28
15:32:28
15:32:32		 289
533
1,708
3
3
3
4
4
4
6
7
10
11
13
14
14
15
16
19
4
4
4
5
7
9
14
17
20
21
22
40
672
1,268
3
3
3
1,426
2
149
1,800
207
589
633
700
24
399
560
1,333
3		 €29.8050
€29.8050
€29.8050
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
£26.0800
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8000
€29.8050
€29.8050
€29.8050
€29.8050
£26.0800
£26.0800
£26.0800
€29.8050
€29.8050
€29.8050
€29.8050
€29.8250
€29.8250
€29.8250
€29.8250
€29.8200		 XAMS
XAMS
XAMS
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XLON
XLON
XLON
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
16/12/2025 15:33:02 4 €29.8300 XAMS 0XL10A00000000005MKEDJ
16/12/2025 15:33:02 5 €29.8300 XAMS 0XL10100000000005MKCAV
16/12/2025 15:33:02 5 €29.8300 XAMS 0XL10170000000005MKDKT
16/12/2025 15:33:02 5 €29.8300 XAMS 0XL10D00000000005MKFGM
16/12/2025 15:33:02 16 €29.8300 XAMS 0XL10A00000000005MKEDH
16/12/2025 15:33:02 862 £26.1050 XLON 0XL10A00000000005MKEDE
16/12/2025 15:33:02 1,307 £26.1050 XLON 0XL10A00000000005MKEDD
16/12/2025 15:33:19 3,040 £26.1100 XLON 0XL10A00000000005MKEEU
16/12/2025 15:33:36 1,819 £26.1100 XLON 0XL10A00000000005MKEGI
16/12/2025 15:33:36 1,964 £26.1100 XLON 0XL10A00000000005MKEGH
16/12/2025 15:33:45 3 €29.8350 XAMS 0XL10170000000005MKDNI
16/12/2025 15:33:45 400 €29.8350 XAMS 0XL10110000000005MKLFA
16/12/2025 15:33:45 2,522 €29.8350 XAMS 0XL10140000000005MKK90
16/12/2025 15:33:45 2,998 €29.8350 XAMS 0XL10110000000005MKLF9
16/12/2025 15:33:45 3 £26.1050 XLON 0XL10110000000005MKLF8
16/12/2025 15:33:45 3 £26.1050 XLON 0XL10170000000005MKDNF
16/12/2025 15:33:45 3 £26.1050 XLON 0XL10170000000005MKDNG
16/12/2025 15:33:45 3 £26.1050 XLON 0XL10A00000000005MKEGV
16/12/2025 15:33:45 4 £26.1050 XLON 0XL10170000000005MKDNH
16/12/2025 15:33:45 4 £26.1050 XLON 0XL10700000000005MKETO
16/12/2025 15:33:45 5 £26.1050 XLON 0XL10140000000005MKK8V
16/12/2025 15:33:45 6 £26.1050 XLON 0XL10100000000005MKCDJ
16/12/2025 15:33:45 6 £26.1050 XLON 0XL10400000000005MKH0O
16/12/2025 15:33:45 8 £26.1050 XLON 0XL10400000000005MKH0P
16/12/2025 15:33:45 14 £26.1050 XLON 0XL10100000000005MKCDI
16/12/2025 15:33:46 6 €29.8300 XAMS 0XL10110000000005MKLFC
16/12/2025 15:33:46 3,660 €29.8300 XAMS 0XL10140000000005MKK93
16/12/2025 15:33:46 3 £26.1000 XLON 0XL10140000000005MKK95
16/12/2025 15:33:46 4 £26.1000 XLON 0XL10100000000005MKCDK
16/12/2025 15:33:46 4 £26.1000 XLON 0XL10700000000005MKETR
16/12/2025 15:33:46 4 £26.1000 XLON 0XL10D00000000005MKFJJ
16/12/2025 15:33:46 5 £26.1000 XLON 0XL10400000000005MKH0Q
16/12/2025 15:33:46 5 £26.1000 XLON 0XL10A00000000005MKEH0
16/12/2025 15:33:46 5 £26.1000 XLON 0XL10A00000000005MKEH1
16/12/2025 15:33:46 6 £26.1000 XLON 0XL10100000000005MKCDL
16/12/2025 15:33:46 6 £26.1000 XLON 0XL10110000000005MKLFD
16/12/2025 15:33:46 7 £26.1000 XLON 0XL10D00000000005MKFJI
16/12/2025 15:33:46 8 £26.1000 XLON 0XL10170000000005MKDNM
16/12/2025 15:33:46 9 £26.1000 XLON 0XL10140000000005MKK94
16/12/2025 15:33:46 2,502 £26.1000 XLON 0XL10700000000005MKETS
16/12/2025 15:33:46 2,809 £26.1000 XLON 0XL10A00000000005MKEH2
16/12/2025 15:33:57 880 €29.8250 XAMS 0XL10110000000005MKLGD
16/12/2025 15:33:57 999 €29.8250 XAMS 0XL10110000000005MKLGB
16/12/2025 15:33:57 999 €29.8250 XAMS 0XL10110000000005MKLGC
16/12/2025 15:34:14 4 £26.0950 XLON 0XL10D00000000005MKFLL
16/12/2025 15:34:14 5 £26.0950 XLON 0XL10400000000005MKH2V
16/12/2025 15:34:14 9 £26.0950 XLON 0XL10140000000005MKKAO
16/12/2025 15:34:14 11 £26.0950 XLON 0XL10100000000005MKCF7
16/12/2025 15:34:14 11 £26.0950 XLON 0XL10140000000005MKKAP
16/12/2025 15:34:14 11 £26.0950 XLON 0XL10700000000005MKF06
16/12/2025 15:34:14 12 £26.0950 XLON 0XL10110000000005MKLI7
16/12/2025 15:34:14 12 £26.0950 XLON 0XL10170000000005MKDPP
16/12/2025 15:34:14 12 £26.0950 XLON 0XL10170000000005MKDPQ
16/12/2025 15:34:14 12 £26.0950 XLON 0XL10400000000005MKH32
16/12/2025 15:34:14 13 £26.0950 XLON 0XL10110000000005MKLIA
16/12/2025 15:34:14 13 £26.0950 XLON 0XL10140000000005MKKAN
16/12/2025 15:34:14 13 £26.0950 XLON 0XL10170000000005MKDPO
16/12/2025 15:34:14 13 £26.0950 XLON 0XL10400000000005MKH30
16/12/2025 15:34:14 13 £26.0950 XLON 0XL10A00000000005MKEIH
16/12/2025 15:34:14 14 £26.0950 XLON 0XL10110000000005MKLI8
16/12/2025 15:34:14 14 £26.0950 XLON 0XL10110000000005MKLI9
16/12/2025 15:34:14 14 £26.0950 XLON 0XL10400000000005MKH31
16/12/2025 15:34:14 14 £26.0950 XLON 0XL10700000000005MKF07
16/12/2025 15:34:14 15 £26.0950 XLON 0XL10170000000005MKDPR
16/12/2025 15:34:14 19 £26.0950 XLON 0XL10100000000005MKCF6
16/12/2025 15:34:14 26 £26.0950 XLON 0XL10700000000005MKF08
£26.0950 0XL10A00000000005MKEIG
16/12/2025 15:34:14 2,760 XLON
16/12/2025 15:34:14 5,462 £26.0950 XLON 0XL10700000000005MKF05
16/12/2025 15:34:20 3 €29.8200 XAMS 0XL10110000000005MKLJ5
16/12/2025 15:34:20 3 €29.8250 XAMS 0XL10110000000005MKLIV
16/12/2025 15:34:20 3 €29.8250 XAMS 0XL10140000000005MKKBD
16/12/2025 15:34:20 4 €29.8250 XAMS 0XL10400000000005MKH3L
16/12/2025 15:34:20 5 €29.8200 XAMS 0XL10700000000005MKF0S
16/12/2025 15:34:20 5 €29.8250 XAMS 0XL10700000000005MKF0O
16/12/2025 15:34:20 6 €29.8200 XAMS 0XL10110000000005MKLJ8
16/12/2025 15:34:20 6 €29.8200 XAMS 0XL10140000000005MKKBF
16/12/2025 15:34:20 6 €29.8200 XAMS 0XL10D00000000005MKFM7
16/12/2025 15:34:20 6 €29.8250 XAMS 0XL10140000000005MKKBC
16/12/2025 15:34:20 6 €29.8250 XAMS 0XL10170000000005MKDQA
16/12/2025 15:34:20 7 €29.8200 XAMS 0XL10140000000005MKKBE
16/12/2025
16/12/2025		 15:34:20
15:34:20		 7
7		 €29.8200
€29.8200		 XAMS
XAMS		 0XL10170000000005MKDQD
0XL10A00000000005MKEJC
16/12/2025 15:34:20 7 €29.8250 XAMS 0XL10400000000005MKH3J
16/12/2025 15:34:20 7 €29.8250 XAMS 0XL10D00000000005MKFM2
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10110000000005MKLJ4
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10110000000005MKLJ6
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10170000000005MKDQB
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10170000000005MKDQF
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10700000000005MKF0P
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10A00000000005MKEJ9
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10D00000000005MKFM5
16/12/2025 15:34:20 8 €29.8200 XAMS 0XL10D00000000005MKFM6
16/12/2025 15:34:20 8 €29.8250 XAMS 0XL10A00000000005MKEJ8
16/12/2025 15:34:20 9 €29.8200 XAMS 0XL10100000000005MKCFS
16/12/2025 15:34:20 9 €29.8200 XAMS 0XL10100000000005MKCFU
16/12/2025 15:34:20 9 €29.8200 XAMS 0XL10700000000005MKF0R
16/12/2025 15:34:20 9 €29.8200 XAMS 0XL10A00000000005MKEJA
16/12/2025 15:34:20 9 €29.8250 XAMS 0XL10100000000005MKCFQ
16/12/2025 15:34:20 10 €29.8200 XAMS 0XL10170000000005MKDQE
16/12/2025 15:34:20 11 €29.8200 XAMS 0XL10700000000005MKF0Q
16/12/2025 15:34:20 11 €29.8250 XAMS 0XL10A00000000005MKEJ7
16/12/2025 15:34:20 12 €29.8200 XAMS 0XL10100000000005MKCFR
16/12/2025 15:34:20 12 €29.8200 XAMS 0XL10400000000005MKH3M
16/12/2025 15:34:20 12 €29.8200 XAMS 0XL10D00000000005MKFM4
16/12/2025 15:34:20 13 €29.8200 XAMS 0XL10110000000005MKLJ9
16/12/2025 15:34:20 13 €29.8250 XAMS 0XL10400000000005MKH3K
16/12/2025 15:34:20 14 €29.8200 XAMS 0XL10400000000005MKH3N
16/12/2025 15:34:20 15 €29.8200 XAMS 0XL10140000000005MKKBG
16/12/2025 15:34:20 15 €29.8250 XAMS 0XL10110000000005MKLJ3
16/12/2025 15:34:20 16 €29.8200 XAMS 0XL10100000000005MKCFT
16/12/2025 15:34:20 17 €29.8200 XAMS 0XL10A00000000005MKEJB
16/12/2025 15:34:20 18 €29.8250 XAMS 0XL10D00000000005MKFM3
16/12/2025 15:34:20 22 €29.8200 XAMS 0XL10170000000005MKDQC
16/12/2025 15:34:20 27 €29.8200 XAMS 0XL10140000000005MKKBH
16/12/2025 15:34:20 28 €29.8200 XAMS 0XL10100000000005MKCFV
16/12/2025 15:34:20 199 €29.8250 XAMS 0XL10110000000005MKLJ1
16/12/2025 15:34:20 203 €29.8250 XAMS 0XL10110000000005MKLJ0
16/12/2025 15:34:20 554 €29.8250 XAMS 0XL10110000000005MKLIU
16/12/2025 15:34:20 1,019 €29.8200 XAMS 0XL10110000000005MKLJ7
16/12/2025 15:34:20 1,034 €29.8250 XAMS 0XL10110000000005MKLJ2
16/12/2025 15:34:20 3,630 €29.8200 XAMS 0XL10140000000005MKKBI
16/12/2025 15:34:20 5 £26.0900 XLON 0XL10140000000005MKKB9
16/12/2025 15:34:20 6 £26.0900 XLON 0XL10100000000005MKCFP
16/12/2025 15:34:20 7 £26.0900 XLON 0XL10140000000005MKKBA
16/12/2025 15:34:20 7 £26.0900 XLON 0XL10170000000005MKDQ8
16/12/2025 15:34:20 7 £26.0900 XLON 0XL10D00000000005MKFM1
16/12/2025 15:34:20 9 £26.0900 XLON 0XL10100000000005MKCFO
16/12/2025 15:34:20 9 £26.0900 XLON 0XL10110000000005MKLIS
16/12/2025 15:34:20 9 £26.0900 XLON 0XL10A00000000005MKEJ5
16/12/2025 15:34:20 9 £26.0900 XLON 0XL10D00000000005MKFLU
16/12/2025 15:34:20 10 £26.0900 XLON 0XL10100000000005MKCFN
16/12/2025 15:34:20 10 £26.0900 XLON 0XL10140000000005MKKBB
16/12/2025 15:34:20 11 £26.0900 XLON 0XL10A00000000005MKEJ4
16/12/2025 15:34:20 11 £26.0900 XLON 0XL10A00000000005MKEJ6
16/12/2025 15:34:20 12 £26.0900 XLON
16/12/2025 15:34:20 12 0XL10400000000005MKH3I
16/12/2025 £26.0900 XLON 0XL10D00000000005MKFLV
15:34:20 13 £26.0900 XLON 0XL10A00000000005MKEJ1
16/12/2025 15:34:20 13 £26.0900 XLON 0XL10D00000000005MKFM0
16/12/2025 15:34:20 15 £26.0900 XLON 0XL10170000000005MKDQ9
16/12/2025 15:34:20 16 £26.0900 XLON 0XL10700000000005MKF0N
16/12/2025 15:34:20 438 £26.0900 XLON 0XL10A00000000005MKEJ2
16/12/2025 15:34:20 3,699 £26.0900 XLON 0XL10A00000000005MKEJ3
16/12/2025 15:34:22 13 £26.0850 XLON 0XL10700000000005MKF10
16/12/2025 15:34:22 15 £26.0850 XLON 0XL10400000000005MKH3U
16/12/2025 15:34:22 19 £26.0850 XLON 0XL10170000000005MKDQJ
16/12/2025 15:34:22 507 £26.0850 XLON 0XL10700000000005MKF11
16/12/2025 15:34:26 146 £26.0850 XLON 0XL10700000000005MKF18
16/12/2025 15:34:37 3 €29.8150 XAMS 0XL10170000000005MKDRP
16/12/2025 15:34:37 3 €29.8150 XAMS 0XL10A00000000005MKEKE
16/12/2025 15:34:37 4 €29.8150 XAMS 0XL10140000000005MKKCL
16/12/2025 15:34:37 4 €29.8150 XAMS 0XL10140000000005MKKCM
16/12/2025 15:34:37 4 €29.8150 XAMS 0XL10170000000005MKDRO
16/12/2025 15:34:37 4 €29.8150 XAMS 0XL10D00000000005MKFN8
16/12/2025 15:34:37 5 €29.8150 XAMS 0XL10A00000000005MKEKF
16/12/2025 15:34:37 7 €29.8150 XAMS 0XL10400000000005MKH4T
16/12/2025 15:34:37 7 €29.8150 XAMS 0XL10A00000000005MKEKG
16/12/2025 15:34:37 8 €29.8150 XAMS 0XL10400000000005MKH4V
16/12/2025 15:34:37 10 €29.8150 XAMS 0XL10700000000005MKF1T
16/12/2025 15:34:37 11 €29.8150 XAMS 0XL10100000000005MKCGT
16/12/2025 15:34:37 12 €29.8150 XAMS 0XL10400000000005MKH4U
16/12/2025 15:34:37 14 €29.8150 XAMS 0XL10D00000000005MKFN9
16/12/2025 15:34:37 72 €29.8150 XAMS 0XL10110000000005MKLKG
16/12/2025
16/12/2025		 15:34:37
15:34:37		 500
500		 €29.8150
€29.8150		 XAMS
XAMS		 0XL10110000000005MKLKJ
0XL10110000000005MKLKK
15:34:38 133 €29.8150 XAMS 0XL10110000000005MKLKL
0XL10110000000005MKLLR
0XL10110000000005MKLLS
0XL10110000000005MKLLQ
0XL10100000000005MKCHN
0XL10D00000000005MKFOH
15:34:53 9 £26.0850 XLON 0XL10D00000000005MKFOG
0XL10400000000005MKH5R
0XL10140000000005MKKDJ
0XL10170000000005MKDSK
0XL10100000000005MKCHO
0XL10100000000005MKCHP
15:34:53 17 £26.0850 XLON 0XL10110000000005MKLLM
0XL10400000000005MKH5S
0XL10140000000005MKKDK
0XL10170000000005MKDSJ
0XL10700000000005MKF2G
15:34:53 19 £26.0850 XLON 0XL10A00000000005MKEL0
15:34:53 20 £26.0850 XLON 0XL10110000000005MKLLO
0XL10400000000005MKH5T
0XL10140000000005MKKDL
0XL10170000000005MKDSL
15:34:53 21 £26.0850 XLON 0XL10700000000005MKF2F
15:34:53 39 £26.0850 XLON 0XL10110000000005MKLLN
0XL10110000000005MKLLP
0XL10700000000005MKF2E
0XL10700000000005MKF2D
15:34:53 1,773 £26.0850 XLON 0XL10700000000005MKF2C
15:34:53 2,568 £26.0850 XLON 0XL10A00000000005MKEL1
0XL10400000000005MKH6B
0XL10700000000005MKF33
0XL10700000000005MKF32
0XL10100000000005MKCID
15:35:00 7 €29.8100 XAMS 0XL10110000000005MKLMR
0XL10700000000005MKF34
0XL10170000000005MKDT7
0XL10700000000005MKF36
0XL10140000000005MKKEM
15:35:00 9 €29.8100 XAMS 0XL10700000000005MKF35
0XL10A00000000005MKELJ
0XL10D00000000005MKFOV
0XL10170000000005MKDT5
0XL10100000000005MKCIE
15:35:00 11 €29.8100 XAMS 0XL10110000000005MKLMQ
0XL10400000000005MKH6E
0XL10100000000005MKCIB
0XL10A00000000005MKELK
0XL10110000000005MKLMP
0XL10110000000005MKLN0
15:35:00 13 €29.8100 XAMS 0XL10170000000005MKDT6
0XL10400000000005MKH6C
0XL10400000000005MKH6D
0XL10140000000005MKKEL
15:35:00 16 €29.8100 XAMS 0XL10D00000000005MKFOU
15:35:00 17 €29.8100 XAMS 0XL10110000000005MKLMS
0XL10140000000005MKKEK
0XL10A00000000005MKELL
0XL10100000000005MKCIC
0XL10110000000005MKLMV
15:35:00 128 €29.8100 XAMS 0XL10110000000005MKLMU
15:35:00 254 €29.8100 XAMS 0XL10110000000005MKLMT
0XL10140000000005MKKEI
0XL10140000000005MKKEH
0XL10140000000005MKKEJ
15:35:06 3,437 €29.8100 XAMS 0XL10110000000005MKLNQ
15:35:12 4 £26.0800 XLON 0XL10110000000005MKLOA
15:35:12 10 £26.0800 XLON 0XL10140000000005MKKFI
15:35:12 62 £26.0800 XLON 0XL10700000000005MKF3U
15:35:13 78 £26.0800 XLON 0XL10700000000005MKF3V
15:35:23 1,188 £26.0800 XLON 0XL10700000000005MKF4F
15:35:24 147 £26.0800 XLON 0XL10700000000005MKF4G
15:35:27 71 £26.0800 XLON 0XL10700000000005MKF4N
15:35:30 60 £26.0800 XLON 0XL10700000000005MKF4O
15:35:31 33 £26.0900 XLON 0XL10A00000000005MKENA
15:35:33 3,432 £26.0900 XLON 0XL10A00000000005MKENH
15:35:34 1,016 £26.0900 XLON 0XL10A00000000005MKENT
15:35:34 1,036 £26.0900 XLON 0XL10A00000000005MKENU
15:35:35 4 £26.0850 XLON 0XL10110000000005MKLQF
15:35:35 335 £26.0850 XLON 0XL10A00000000005MKEO0
15:35:36 3 €29.8100 XAMS 0XL10140000000005MKKHI
15:35:36 2,562 €29.8100 XAMS 0XL10110000000005MKLQH
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:34:53
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00
15:35:00		 233
1,201
1,750
4
5
10
14
15
16
17
18
19
19
19
20
21
21
40
344
1,464
3
3
5
7
7
8
8
9
9
9
10
11
11
12
12
13
13
13
15
16
22
23
24
97
273
284
15:35:00
329		 €29.8150
€29.8150
€29.8150
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
£26.0850
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100
€29.8100		 XAMS
XAMS
XAMS
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
XAMS
€29.8100
XAMS
16/12/2025 15:35:52 3 €29.8050 XAMS 0XL10100000000005MKCLK
16/12/2025 15:35:52 3 €29.8050 XAMS 0XL10A00000000005MKEPA
16/12/2025 15:35:52 3 €29.8050 XAMS 0XL10D00000000005MKFT3
16/12/2025 15:35:52 4 €29.8050 XAMS 0XL10110000000005MKLS6
16/12/2025 15:35:52 4 €29.8050 XAMS 0XL10110000000005MKLS7
16/12/2025 15:35:52 4 €29.8050 XAMS 0XL10400000000005MKHAB
16/12/2025 15:35:52 4 €29.8050 XAMS 0XL10700000000005MKF6E
16/12/2025 15:35:52 9 €29.8050 XAMS 0XL10100000000005MKCLF
16/12/2025 15:35:52 9 €29.8050 XAMS 0XL10700000000005MKF6I
16/12/2025 15:35:52 11 €29.8050 XAMS 0XL10100000000005MKCLG
16/12/2025 15:35:52 11 €29.8050 XAMS 0XL10110000000005MKLS5
16/12/2025 15:35:52 11 €29.8050 XAMS 0XL10700000000005MKF6G
16/12/2025 15:35:52 12 €29.8050 XAMS 0XL10170000000005MKE07
16/12/2025 15:35:52 12 €29.8050 XAMS 0XL10700000000005MKF6H
16/12/2025 15:35:52 13 €29.8050 XAMS 0XL10700000000005MKF6F
16/12/2025 15:35:52 14 €29.8050 XAMS 0XL10110000000005MKLS4
16/12/2025 15:35:52 14 €29.8050 XAMS 0XL10A00000000005MKEP9
16/12/2025 15:35:52 14 €29.8050 XAMS 0XL10D00000000005MKFT0
16/12/2025 15:35:52 15 €29.8050 XAMS 0XL10100000000005MKCLH
16/12/2025 15:35:52 15 €29.8050 XAMS 0XL10170000000005MKE05
16/12/2025 15:35:52 15 €29.8050 XAMS 0XL10170000000005MKE06
16/12/2025 15:35:52 16 €29.8050 XAMS 0XL10110000000005MKLS3
16/12/2025 15:35:52 16 €29.8050 XAMS 0XL10140000000005MKKJ1
16/12/2025 15:35:52 16 €29.8050 XAMS 0XL10140000000005MKKJ3
16/12/2025 15:35:52 17 €29.8050 XAMS 0XL10D00000000005MKFT2
16/12/2025 15:35:52 18 €29.8050 XAMS 0XL10170000000005MKE04
16/12/2025 15:35:52 18 €29.8050 XAMS 0XL10400000000005MKHAA
16/12/2025 15:35:52 18 €29.8050 XAMS 0XL10A00000000005MKEP8
16/12/2025 15:35:52 19 €29.8050 XAMS 0XL10400000000005MKHA9
16/12/2025 15:35:52 21 €29.8050 XAMS 0XL10D00000000005MKFT1
16/12/2025 15:35:52 22 €29.8050 XAMS 0XL10100000000005MKCLJ
16/12/2025 15:35:52 22 €29.8050 XAMS 0XL10140000000005MKKJ2
16/12/2025 15:35:52 31 €29.8050 XAMS 0XL10100000000005MKCLI
16/12/2025 15:35:52 133 €29.8050 XAMS 0XL10110000000005MKLS9
16/12/2025 15:35:52 133 €29.8050 XAMS 0XL10110000000005MKLSA
16/12/2025 15:35:52 466 €29.8050 XAMS 0XL10110000000005MKLS8
16/12/2025 15:35:52 1,100 €29.8050 XAMS 0XL10140000000005MKKJ4
16/12/2025 15:35:52 3 £26.0800 XLON 0XL10100000000005MKCLC
16/12/2025 15:35:52 4 £26.0800 XLON 0XL10140000000005MKKIU
16/12/2025 15:35:52 4 £26.0800 XLON 0XL10170000000005MKE01
16/12/2025 15:35:52 5 £26.0800 XLON 0XL10700000000005MKF6B
16/12/2025 15:35:52 13 £26.0800 XLON 0XL10100000000005MKCLE
16/12/2025 15:35:52 13 £26.0800 XLON 0XL10110000000005MKLS2
16/12/2025 15:35:52 13 £26.0800 XLON 0XL10D00000000005MKFSV
16/12/2025 15:35:52 14 £26.0800 XLON 0XL10140000000005MKKJ0
16/12/2025 15:35:52 14 £26.0800 XLON 0XL10170000000005MKE02
16/12/2025 15:35:52 14 £26.0800 XLON 0XL10A00000000005MKEP5
16/12/2025 15:35:52 15 £26.0800 XLON 0XL10D00000000005MKFSU
16/12/2025 15:35:52 16 £26.0800 XLON 0XL10140000000005MKKIV
16/12/2025 15:35:52 16 £26.0800 XLON 0XL10A00000000005MKEP3
16/12/2025 15:35:52 16 £26.0800 XLON 0XL10A00000000005MKEP4
16/12/2025 15:35:52 17 £26.0800 XLON 0XL10A00000000005MKEP6
16/12/2025 15:35:52 18 £26.0800 XLON 0XL10100000000005MKCLB
16/12/2025 15:35:52 19 £26.0800 XLON 0XL10400000000005MKHA8
16/12/2025 15:35:52 20 £26.0800 XLON 0XL10100000000005MKCLD
16/12/2025 15:35:52 20 £26.0800 XLON 0XL10700000000005MKF6C
16/12/2025 15:35:52 21 £26.0800 XLON 0XL10D00000000005MKFST
16/12/2025 15:35:52 23 £26.0800 XLON 0XL10170000000005MKE03
16/12/2025 15:35:52 23 £26.0800 XLON 0XL10D00000000005MKFSS
16/12/2025 15:35:52 1,293 £26.0800 XLON 0XL10700000000005MKF6D
16/12/2025
15:35:52 1,320 £26.0800 XLON 0XL10700000000005MKF6A
16/12/2025 15:35:52 3,794 £26.0800 XLON 0XL10A00000000005MKEP7
16/12/2025 15:35:53 1,000 €29.8050 XAMS 0XL10110000000005MKLSH
16/12/2025 15:35:57 25 €29.8050 XAMS 0XL10110000000005MKLSQ
16/12/2025 15:35:57 457 €29.8050 XAMS 0XL10110000000005MKLSR
16/12/2025 15:36:00 2,077 €29.8050 XAMS 0XL10110000000005MKLT3
16/12/2025 15:36:05 2,585 £26.0800 XLON 0XL10A00000000005MKEPV
16/12/2025 15:36:26 5 €29.8050 XAMS 0XL10A00000000005MKEQU
16/12/2025 15:36:26 2,655 €29.8100 XAMS 0XL10110000000005MKLV2
16/12/2025 15:36:26 4 £26.0750 XLON 0XL10140000000005MKKKQ
16/12/2025 15:36:26 4 £26.0750 XLON 0XL10D00000000005MKFVA
16/12/2025 15:36:26 5 £26.0750 XLON 0XL10D00000000005MKFVB
16/12/2025 15:36:26 11 £26.0750 XLON 0XL10D00000000005MKFVD
16/12/2025 15:36:26 13 £26.0750 XLON 0XL10100000000005MKCNP
16/12/2025 15:36:26 14 £26.0750 XLON 0XL10A00000000005MKEQV
16/12/2025 15:36:26 15 £26.0750 XLON 0XL10D00000000005MKFVC
16/12/2025 15:36:26 16 £26.0750 XLON 0XL10400000000005MKHCE
16/12/2025 15:36:28 24 £26.0800 XLON 0XL10110000000005MKLVG
16/12/2025 15:36:28 4,140 £26.0800 XLON 0XL10A00000000005MKERF
16/12/2025 15:36:32 3 £26.0750 XLON 0XL10110000000005MKLVT
16/12/2025
16/12/2025		 15:36:32
15:36:32		 3
3		 £26.0750
£26.0750		 XLON
XLON		 0XL10170000000005MKE2E
0XL10170000000005MKE2F
16/12/2025 15:36:32 4 £26.0750 XLON 0XL10110000000005MKLVV
16/12/2025 15:36:32 4 £26.0750 XLON 0XL10170000000005MKE2D
16/12/2025 15:36:32 5 £26.0750 XLON 0XL10140000000005MKKLL
16/12/2025 15:36:32 5 £26.0750 XLON 0XL10400000000005MKHDD
16/12/2025 15:36:32 5 £26.0750 XLON 0XL10400000000005MKHDE
16/12/2025 15:36:32 5 £26.0750 XLON 0XL10A00000000005MKESA
16/12/2025 15:36:32 7 £26.0750 XLON 0XL10400000000005MKHDF
16/12/2025 15:36:32 10 £26.0750 XLON 0XL10140000000005MKKLM
16/12/2025 15:36:32 10 £26.0750 XLON 0XL10A00000000005MKESD
16/12/2025 15:36:32 14 £26.0750 XLON 0XL10110000000005MKLVS
16/12/2025 15:36:32 14 £26.0750 XLON 0XL10A00000000005MKESB
16/12/2025 15:36:32 19 £26.0750 XLON 0XL10400000000005MKHDC
16/12/2025 15:36:32 21 £26.0750 XLON 0XL10700000000005MKF9C
16/12/2025 15:36:32 25 £26.0750 XLON 0XL10100000000005MKCO9
16/12/2025 15:36:32 28 £26.0750 XLON 0XL10110000000005MKLVU
16/12/2025 15:36:32 45 £26.0750 XLON 0XL10170000000005MKE2G
16/12/2025 15:36:32 206 £26.0750 XLON 0XL10A00000000005MKESC
16/12/2025 15:36:32 728 £26.0750 XLON 0XL10A00000000005MKESF
16/12/2025 15:36:32 1,800 £26.0750 XLON 0XL10A00000000005MKESE
16/12/2025 15:36:33 3 €29.8000 XAMS 0XL10140000000005MKKLP
16/12/2025 15:36:33 3 €29.8000 XAMS 0XL10A00000000005MKESG
16/12/2025 15:36:33 7 €29.8000 XAMS 0XL10D00000000005MKG01
16/12/2025 15:36:33 7 €29.8000 XAMS 0XL10D00000000005MKG02
16/12/2025 15:36:33 8 €29.8000 XAMS 0XL10700000000005MKF9G
16/12/2025 15:36:33 14 €29.8000 XAMS 0XL10400000000005MKHDH
16/12/2025 15:36:33 16 €29.8000 XAMS 0XL10100000000005MKCOC
16/12/2025 15:36:33 16 €29.8000 XAMS 0XL10140000000005MKKLQ
16/12/2025 15:36:33 16 €29.8000 XAMS 0XL10400000000005MKHDG
16/12/2025 15:36:33 22 €29.8000 XAMS 0XL10A00000000005MKESH
16/12/2025 15:36:33 34 €29.8000 XAMS 0XL10D00000000005MKG00
16/12/2025 15:36:33 1,961 €29.8000 XAMS 0XL10110000000005MKM02
16/12/2025 15:36:34 150 £26.0750 XLON 0XL10A00000000005MKESM
16/12/2025 15:36:34 300 £26.0750 XLON 0XL10A00000000005MKESN
16/12/2025 15:36:34 450 £26.0750 XLON 0XL10A00000000005MKESO
16/12/2025 15:36:34 1,666 £26.0750 XLON 0XL10A00000000005MKESL
16/12/2025 15:36:35 14 £26.0700 XLON 0XL10A00000000005MKET4
16/12/2025 15:36:35 1,345 £26.0700 XLON 0XL10700000000005MKF9T
16/12/2025 15:36:38 113 £26.0700 XLON 0XL10700000000005MKF9V
16/12/2025 15:36:38 129 £26.0700 XLON 0XL10700000000005MKF9U
16/12/2025 15:36:39 3 €29.7950 XAMS 0XL10100000000005MKCOV
16/12/2025 15:36:39 3 €29.7950 XAMS 0XL10140000000005MKKMI
16/12/2025 15:36:39 3 €29.7950 XAMS 0XL10700000000005MKFA7
16/12/2025 15:36:39 3 €29.7950 XAMS 0XL10A00000000005MKETC
16/12/2025 15:36:39 4 €29.7950 XAMS 0XL10170000000005MKE33
16/12/2025 15:36:39 4 €29.7950 XAMS 0XL10700000000005MKFA5
16/12/2025 15:36:39 5 €29.7950 XAMS 0XL10100000000005MKCP0
16/12/2025 15:36:39 5 €29.7950 XAMS 0XL10110000000005MKM0P
16/12/2025 15:36:39 5 €29.7950 XAMS 0XL10140000000005MKKMJ
16/12/2025 15:36:39 5 €29.7950 XAMS 0XL10170000000005MKE32
16/12/2025 15:36:39 5 €29.7950 XAMS 0XL10170000000005MKE34
16/12/2025 15:36:39 5 €29.7950 XAMS 0XL10170000000005MKE36
16/12/2025 15:36:39 5 €29.7950 XAMS 0XL10D00000000005MKG0I
16/12/2025 15:36:39 6 €29.7950 XAMS 0XL10110000000005MKM0Q
16/12/2025 15:36:39 6
16/12/2025 €29.7950 XAMS 0XL10110000000005MKM0S
15:36:39 6 €29.7950 XAMS 0XL10110000000005MKM0T
16/12/2025 15:36:39 6 €29.7950 XAMS 0XL10400000000005MKHE7
16/12/2025 15:36:39 6 €29.7950 XAMS 0XL10400000000005MKHE8
16/12/2025 15:36:39 6 €29.7950 XAMS 0XL10700000000005MKFA4
16/12/2025 15:36:39 6 €29.7950 XAMS 0XL10700000000005MKFA6
16/12/2025 15:36:39 6 €29.7950 XAMS 0XL10A00000000005MKETD
16/12/2025 15:36:39 7 €29.7950 XAMS 0XL10D00000000005MKG0H
16/12/2025 15:36:39 8 €29.7950 XAMS 0XL10140000000005MKKMK
16/12/2025 15:36:39 13 €29.7950 XAMS 0XL10100000000005MKCP1
16/12/2025 15:36:39 14 €29.7950 XAMS 0XL10400000000005MKHE5
16/12/2025 15:36:39 20 €29.7950 XAMS 0XL10400000000005MKHE6
16/12/2025 15:36:39 24 €29.7950 XAMS 0XL10170000000005MKE35
16/12/2025 15:36:39 1,443 €29.7950 XAMS 0XL10110000000005MKM0R
16/12/2025 15:36:40 40 £26.0700 XLON 0XL10700000000005MKFAD
16/12/2025 15:36:41 199 €29.7950 XAMS 0XL10110000000005MKM19
16/12/2025 15:36:50 1,027 £26.0750 XLON 0XL10A00000000005MKEUI
16/12/2025 15:36:50 1,310 £26.0750 XLON 0XL10A00000000005MKEUH
16/12/2025 15:37:06 126 £26.0850 XLON 0XL10A00000000005MKF06
16/12/2025 15:37:06 162 £26.0850 XLON 0XL10A00000000005MKF04
16/12/2025 15:37:06 420 £26.0850 XLON 0XL10A00000000005MKF02
16/12/2025 15:37:06 436 £26.0850 XLON 0XL10A00000000005MKF03
16/12/2025 15:37:06 1,009 £26.0850 XLON 0XL10A00000000005MKF08
16/12/2025 15:37:06 2,550 £26.0850 XLON 0XL10A00000000005MKF05
16/12/2025 15:37:08 33 £26.0800 XLON 0XL10700000000005MKFDC
16/12/2025 15:37:12 13 €29.8000 XAMS 0XL10140000000005MKKQ5
16/12/2025 15:37:12 3,215 €29.8000 XAMS 0XL10110000000005MKM4V
16/12/2025
16/12/2025		 15:38:03
15:38:03		 4,585
23		 €29.8150
£26.0900		 XAMS
XLON		 0XL10110000000005MKM9Q
0XL10170000000005MKEAA
16/12/2025 15:38:03 25 £26.0900 XLON 0XL10110000000005MKM9P
16/12/2025 15:38:03 26 £26.0900 XLON 0XL10400000000005MKHKB
16/12/2025 15:38:03 5,494 £26.0900 XLON 0XL10A00000000005MKF4L
16/12/2025 15:38:04 3 €29.8100 XAMS 0XL10100000000005MKCV1
16/12/2025 15:38:04 3 €29.8100 XAMS 0XL10170000000005MKEAG
16/12/2025 15:38:04 3 €29.8100 XAMS 0XL10700000000005MKFHQ
16/12/2025 15:38:04 3 €29.8100 XAMS 0XL10A00000000005MKF4N
16/12/2025 15:38:04 4 €29.8100 XAMS 0XL10110000000005MKMA4
16/12/2025 15:38:04 4 €29.8100 XAMS 0XL10140000000005MKL1G
16/12/2025 15:38:04 4 €29.8100 XAMS 0XL10D00000000005MKG8P
16/12/2025 15:38:04 5 €29.8100 XAMS 0XL10100000000005MKCV2
16/12/2025 15:38:04 5 €29.8100 XAMS 0XL10110000000005MKMA2
16/12/2025 15:38:04 5 €29.8100 XAMS 0XL10400000000005MKHKG
16/12/2025 15:38:04 5 €29.8100 XAMS 0XL10700000000005MKFHP
16/12/2025 15:38:04 5 €29.8100 XAMS 0XL10A00000000005MKF4P
16/12/2025 15:38:04 5 €29.8100 XAMS 0XL10D00000000005MKG8Q
16/12/2025 15:38:04 6 €29.8100 XAMS 0XL10110000000005MKMA1
16/12/2025 15:38:04 6 €29.8100 XAMS 0XL10170000000005MKEAI
16/12/2025 15:38:04 6 €29.8100 XAMS 0XL10170000000005MKEAJ
16/12/2025 15:38:04 6 €29.8100 XAMS 0XL10400000000005MKHKF
16/12/2025 15:38:04 6 €29.8100 XAMS 0XL10D00000000005MKG8O
16/12/2025 15:38:04 7 €29.8100 XAMS 0XL10170000000005MKEAH
16/12/2025 15:38:04 8 €29.8100 XAMS 0XL10110000000005MKMA3
16/12/2025 15:38:04 8 €29.8100 XAMS 0XL10700000000005MKFHR
16/12/2025 15:38:04 8 €29.8100 XAMS 0XL10700000000005MKFHS
16/12/2025 15:38:04 9 €29.8100 XAMS 0XL10140000000005MKL1F
16/12/2025 15:38:04 9 €29.8100 XAMS 0XL10140000000005MKL1H
16/12/2025 15:38:04 10 €29.8100 XAMS 0XL10100000000005MKCUV
16/12/2025 15:38:04 11 €29.8100 XAMS 0XL10A00000000005MKF4O
16/12/2025 15:38:04 12 €29.8100 XAMS 0XL10100000000005MKCV0
16/12/2025 15:38:04 13 €29.8100 XAMS 0XL10700000000005MKFHT
16/12/2025 15:38:04 16 €29.8100 XAMS 0XL10140000000005MKL1I
16/12/2025 15:38:04 3 £26.0850 XLON 0XL10170000000005MKEAE
16/12/2025 15:38:04 3 £26.0850 XLON 0XL10170000000005MKEAF
16/12/2025 15:38:04 4 £26.0850 XLON 0XL10D00000000005MKG8N
16/12/2025 15:38:04 5 £26.0850 XLON 0XL10110000000005MKMA0
16/12/2025 15:38:04 5 £26.0850 XLON 0XL10140000000005MKL1C
16/12/2025 15:38:04 6 £26.0850 XLON 0XL10140000000005MKL1E
16/12/2025 15:38:04 6 £26.0850 XLON 0XL10700000000005MKFHO
16/12/2025 15:38:04 8 £26.0850 XLON 0XL10140000000005MKL1D
16/12/2025 15:38:04 8 £26.0850 XLON 0XL10D00000000005MKG8M
16/12/2025 15:38:04 1,657 £26.0850 XLON 0XL10A00000000005MKF4M
16/12/2025 15:38:08 2,908 £26.0850 XLON 0XL10A00000000005MKF5E
16/12/2025 15:38:09 199 €29.8100 XAMS 0XL10110000000005MKMAR
16/12/2025 15:38:09 271 €29.8100 XAMS 0XL10110000000005MKMAS
16/12/2025 15:38:11 405 £26.0850 XLON 0XL10A00000000005MKF5V
16/12/2025 15:38:11 870 £26.0850 XLON 0XL10A00000000005MKF60
16/12/2025 15:38:11 888 £26.0850 XLON 0XL10A00000000005MKF61
16/12/2025 15:38:32 23 £26.0850 XLON 0XL10110000000005MKMCA
16/12/2025 15:38:32 23 £26.0850 XLON 0XL10D00000000005MKGAD
16/12/2025 15:38:32 24 £26.0850 XLON 0XL10170000000005MKEBS
16/12/2025 15:38:32 27 £26.0850 XLON 0XL10400000000005MKHMC
16/12/2025 15:38:32 31 £26.0850 XLON 0XL10100000000005MKD0L
16/12/2025 15:38:32 4,167 £26.0850 XLON 0XL10A00000000005MKF6U
16/12/2025 15:39:00 27 £26.0850 XLON 0XL10A00000000005MKF83
16/12/2025 15:39:00 3,586 £26.0850 XLON 0XL10A00000000005MKF82
16/12/2025 15:39:03 172 €29.8100 XAMS 0XL10110000000005MKMEO
16/12/2025 15:39:04 3 £26.0800 XLON 0XL10400000000005MKHOJ
16/12/2025 15:39:04 3 £26.0800 XLON 0XL10D00000000005MKGC9
16/12/2025 15:39:04 30 £26.0800 XLON 0XL10110000000005MKMES
16/12/2025 15:39:05 47 €29.8050 XAMS 0XL10110000000005MKMF8
16/12/2025 15:39:05 230 €29.8050 XAMS 0XL10140000000005MKL63
16/12/2025 15:39:05 252 €29.8050 XAMS 0XL10140000000005MKL62
16/12/2025 15:39:05 532 €29.8050 XAMS 0XL10110000000005MKMF7
16/12/2025 15:39:05 1,500 €29.8050 XAMS 0XL10110000000005MKMF6
16/12/2025 0XL10140000000005MKL61
15:39:05 1,616 €29.8050 XAMS
16/12/2025 15:39:05 3,429 €29.8100 XAMS 0XL10110000000005MKMF4
16/12/2025 15:39:05 2 £26.0800 XLON 0XL10D00000000005MKGCC
16/12/2025 15:39:05 26 £26.0800 XLON 0XL10700000000005MKFLB
16/12/2025 15:39:11 115 €29.8050 XAMS 0XL10110000000005MKMFE
16/12/2025 15:39:13 2,515 £26.0850 XLON 0XL10A00000000005MKF97
16/12/2025 15:39:15 626 £26.0850 XLON 0XL10A00000000005MKF9E
16/12/2025 15:39:15 772 £26.0850 XLON 0XL10A00000000005MKF9G
16/12/2025 15:39:15 1,186 £26.0850 XLON 0XL10A00000000005MKF9F
16/12/2025 15:39:41 28 £26.0800 XLON 0XL10170000000005MKEG3
16/12/2025 15:39:42 12 €29.8050 XAMS 0XL10100000000005MKD62
16/12/2025 15:39:42 29 €29.8050 XAMS 0XL10400000000005MKHR7
16/12/2025 15:39:42 3,894 €29.8050 XAMS 0XL10110000000005MKMHU
16/12/2025 15:40:01 1 £26.0850 XLON 0XL10A00000000005MKFC3
16/12/2025 15:40:01 136 £26.0850 XLON 0XL10A00000000005MKFC4
16/12/2025
16/12/2025		 15:40:01
15:40:01		 504
821		 £26.0850
£26.0850		 XLON
XLON		 0XL10A00000000005MKFC6
0XL10A00000000005MKFC5
16/12/2025 15:40:02 28 €29.8100 XAMS 0XL10100000000005MKD74
16/12/2025 15:40:06 1,095 €29.8050 XAMS 0XL10110000000005MKMK6
16/12/2025 15:40:06 1,998 €29.8050 XAMS 0XL10110000000005MKMK5
16/12/2025 15:40:15 3 €29.7950 XAMS 0XL10700000000005MKFOU
16/12/2025 15:40:15 4 €29.8000 XAMS 0XL10140000000005MKLB5
16/12/2025 15:40:15 6 €29.7950 XAMS 0XL10700000000005MKFOV
16/12/2025 15:40:15 6 €29.7950 XAMS 0XL10A00000000005MKFDH
16/12/2025 15:40:15 6 €29.8000 XAMS 0XL10110000000005MKMLA
16/12/2025 15:40:15 6 €29.8000 XAMS 0XL10D00000000005MKGHL
16/12/2025 15:40:15 7 €29.8000 XAMS 0XL10140000000005MKLB3
16/12/2025 15:40:15 7 €29.8000 XAMS 0XL10400000000005MKHTR
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10110000000005MKML8
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10170000000005MKEIM
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10170000000005MKEIO
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10170000000005MKEIP
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10400000000005MKHTS
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10700000000005MKFOP
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10700000000005MKFOT
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10A00000000005MKFDD
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10D00000000005MKGHJ
16/12/2025 15:40:15 8 €29.8000 XAMS 0XL10D00000000005MKGHM
16/12/2025 15:40:15 9 €29.8000 XAMS 0XL10100000000005MKD87
16/12/2025 15:40:15 9 €29.8000 XAMS 0XL10100000000005MKD88
16/12/2025 15:40:15 9 €29.8000 XAMS 0XL10110000000005MKML5
16/12/2025 15:40:15 9 €29.8000 XAMS 0XL10170000000005MKEIL
16/12/2025 15:40:15 9 €29.8000 XAMS 0XL10700000000005MKFOR
16/12/2025 15:40:15 10 €29.7950 XAMS 0XL10100000000005MKD8B
16/12/2025 15:40:15 10 €29.8000 XAMS 0XL10110000000005MKML9
16/12/2025 15:40:15 10 €29.8000 XAMS 0XL10140000000005MKLB4
16/12/2025 15:40:15 10 €29.8000 XAMS 0XL10700000000005MKFOQ
16/12/2025 15:40:15 10 €29.8000 XAMS 0XL10700000000005MKFOS
16/12/2025 15:40:15 10 €29.8000 XAMS 0XL10A00000000005MKFDC
16/12/2025 15:40:15 10 €29.8000 XAMS 0XL10A00000000005MKFDE
16/12/2025 15:40:15 10 €29.8000 XAMS 0XL10D00000000005MKGHK
16/12/2025 15:40:15 11 €29.7950 XAMS 0XL10100000000005MKD8D
16/12/2025 15:40:15 11 €29.8000 XAMS 0XL10100000000005MKD86
16/12/2025 15:40:15 11 €29.8000 XAMS 0XL10100000000005MKD89
16/12/2025 15:40:15 11 €29.8000 XAMS 0XL10110000000005MKML7
16/12/2025 15:40:15 11 €29.8000 XAMS 0XL10A00000000005MKFDF
16/12/2025 15:40:15 12 €29.7950 XAMS 0XL10110000000005MKMLD
16/12/2025 15:40:15 12 €29.8000 XAMS 0XL10A00000000005MKFDG
16/12/2025 15:40:15 13 €29.7950 XAMS 0XL10100000000005MKD8C
16/12/2025 15:40:15 13 €29.8000 XAMS 0XL10140000000005MKLB6
16/12/2025 15:40:15 14 €29.8000 XAMS 0XL10170000000005MKEIN
16/12/2025 15:40:15 19 €29.8000 XAMS 0XL10400000000005MKHTQ
16/12/2025 15:40:15 25 €29.8000 XAMS 0XL10100000000005MKD8A
16/12/2025 15:40:15 25 €29.8050 XAMS 0XL10D00000000005MKGHG
16/12/2025 15:40:15 1,542 €29.7950 XAMS 0XL10110000000005MKMLE
16/12/2025 15:40:15 2,907 €29.8000 XAMS 0XL10110000000005MKML6
16/12/2025 15:40:15 3 £26.0750 XLON 0XL10A00000000005MKFD8
16/12/2025 15:40:15 4 £26.0700 XLON 0XL10170000000005MKEIG
16/12/2025 15:40:15 5 £26.0700 XLON 0XL10100000000005MKD83
16/12/2025 15:40:15 5 £26.0700 XLON 0XL10140000000005MKLB2
16/12/2025 15:40:15 5 £26.0750 XLON 0XL10170000000005MKEIC
16/12/2025 15:40:15 5 £26.0750 XLON 0XL10A00000000005MKFD7
16/12/2025 15:40:15 6 £26.0700 XLON 0XL10100000000005MKD85
16/12/2025 15:40:15 6 £26.0700 XLON 0XL10110000000005MKML4
16/12/2025 15:40:15 7 £26.0700 XLON 0XL10100000000005MKD82
16/12/2025
16/12/2025 15:40:15 7 £26.0700 XLON 0XL10A00000000005MKFDA
15:40:15 8 £26.0700 XLON 0XL10170000000005MKEIH
16/12/2025 15:40:15 8 £26.0700 XLON 0XL10400000000005MKHTP
16/12/2025 15:40:15 8 £26.0750 XLON 0XL10110000000005MKML1
16/12/2025 15:40:15 8 £26.0750 XLON 0XL10170000000005MKEID
16/12/2025 15:40:15 8 £26.0750 XLON 0XL10170000000005MKEIF
16/12/2025 15:40:15 9 £26.0700 XLON 0XL10700000000005MKFON
16/12/2025 15:40:15 9 £26.0750 XLON 0XL10100000000005MKD81
16/12/2025 15:40:15 9 £26.0750 XLON 0XL10110000000005MKML2
16/12/2025 15:40:15 9 £26.0750 XLON 0XL10400000000005MKHTO
16/12/2025 15:40:15 9 £26.0750 XLON 0XL10A00000000005MKFD6
16/12/2025 15:40:15 9 £26.0750 XLON 0XL10D00000000005MKGHC
16/12/2025 15:40:15 10 £26.0700 XLON 0XL10D00000000005MKGHI
16/12/2025 15:40:15 10 £26.0750 XLON 0XL10140000000005MKLAS
16/12/2025 15:40:15 10 £26.0750 XLON 0XL10140000000005MKLAU
16/12/2025 15:40:15 10 £26.0750 XLON 0XL10D00000000005MKGHF
16/12/2025 15:40:15 11 £26.0700 XLON 0XL10700000000005MKFOO
16/12/2025 15:40:15 11 £26.0750 XLON 0XL10D00000000005MKGHD
16/12/2025 15:40:15 12 £26.0700 XLON 0XL10100000000005MKD84
16/12/2025 15:40:15 12 £26.0700 XLON 0XL10D00000000005MKGHH
16/12/2025 15:40:15 12 £26.0750 XLON 0XL10700000000005MKFOK
16/12/2025 15:40:15 13 £26.0750 XLON 0XL10110000000005MKML3
16/12/2025 15:40:15 13 £26.0750 XLON 0XL10140000000005MKLAT
16/12/2025 15:40:15 13 £26.0750 XLON 0XL10140000000005MKLAV
16/12/2025 15:40:15 15 £26.0750 XLON 0XL10D00000000005MKGHE
16/12/2025 15:40:15 17 £26.0750 XLON 0XL10400000000005MKHTN
16/12/2025 15:40:15 22 £26.0700 XLON 0XL10700000000005MKFOM
16/12/2025 15:40:15 28 £26.0750 XLON 0XL10170000000005MKEIE
16/12/2025 15:40:15 32 £26.0750 XLON 0XL10400000000005MKHTM
16/12/2025 15:40:15 33 £26.0750 XLON 0XL10100000000005MKD80
16/12/2025 15:40:15 42 £26.0700 XLON 0XL10170000000005MKEII
16/12/2025 15:40:15 1,386 £26.0700 XLON 0XL10A00000000005MKFDB
16/12/2025 15:40:15 1,469 £26.0700 XLON 0XL10700000000005MKFOL
16/12/2025 15:40:15 2,508 £26.0750 XLON 0XL10700000000005MKFOJ
16/12/2025 15:40:15 4,053 £26.0750 XLON 0XL10A00000000005MKFD5
16/12/2025 15:40:16 2,585 £26.0700 XLON 0XL10A00000000005MKFDS
16/12/2025 15:40:17 3 €29.7900 XAMS 0XL10110000000005MKMMC
16/12/2025 15:40:17 3 €29.7900 XAMS 0XL10400000000005MKHUL
16/12/2025 15:40:17 3 €29.7900 XAMS 0XL10400000000005MKHUM
16/12/2025 15:40:17 3 €29.7900 XAMS 0XL10700000000005MKFPN
16/12/2025 15:40:17 3 €29.7900 XAMS 0XL10A00000000005MKFE7
16/12/2025 15:40:17 3 €29.7900 XAMS 0XL10A00000000005MKFEA
16/12/2025 15:40:17 3 €29.7900 XAMS 0XL10D00000000005MKGIE
16/12/2025 15:40:17 4 €29.7900 XAMS 0XL10110000000005MKMMG
16/12/2025 15:40:17 4 €29.7900 XAMS 0XL10170000000005MKEJ7
16/12/2025 15:40:17 4 €29.7900 XAMS 0XL10170000000005MKEJ9
16/12/2025 15:40:17 4 €29.7900 XAMS 0XL10400000000005MKHUP
16/12/2025 15:40:17 4 €29.7900 XAMS 0XL10700000000005MKFPM
16/12/2025 15:40:17 4 €29.7900 XAMS 0XL10D00000000005MKGIF
16/12/2025 15:40:17 5 €29.7900 XAMS 0XL10140000000005MKLC5
16/12/2025 15:40:17 5 €29.7900 XAMS 0XL10170000000005MKEJB
16/12/2025 15:40:17 5 €29.7900 XAMS 0XL10A00000000005MKFE6
16/12/2025 15:40:17 5 €29.7900 XAMS 0XL10A00000000005MKFE8
16/12/2025 15:40:17 5 €29.7900 XAMS 0XL10D00000000005MKGID
16/12/2025 15:40:17 6 €29.7900 XAMS 0XL10110000000005MKMMH
16/12/2025 15:40:17 6 €29.7900 XAMS 0XL10700000000005MKFPL
16/12/2025 15:40:17 7 €29.7900 XAMS 0XL10170000000005MKEJA
16/12/2025 15:40:17 7 €29.7900 XAMS 0XL10D00000000005MKGIC
16/12/2025 15:40:17 8 €29.7900 XAMS 0XL10100000000005MKD92
16/12/2025 15:40:17 8 €29.7900 XAMS 0XL10110000000005MKMMB
16/12/2025 15:40:17 11 €29.7950 XAMS 0XL10110000000005MKMM0
16/12/2025 15:40:17 12 €29.7900 XAMS 0XL10400000000005MKHUO
16/12/2025 15:40:17 17 €29.7900 XAMS 0XL10A00000000005MKFE9
16/12/2025 15:40:17 19 €29.7900 XAMS 0XL10100000000005MKD91
16/12/2025 15:40:17 21 €29.7900 XAMS 0XL10400000000005MKHUN
16/12/2025 15:40:17 24 €29.7900 XAMS 0XL10170000000005MKEJ8
16/12/2025 15:40:17 39 €29.7900 XAMS 0XL10400000000005MKHUQ
16/12/2025 15:40:17 39 €29.7950 XAMS 0XL10110000000005MKMM2
16/12/2025 15:40:17 40 €29.7950 XAMS 0XL10D00000000005MKGIB
16/12/2025 15:40:17 133 €29.7900 XAMS 0XL10110000000005MKMME
16/12/2025 15:40:17 199 €29.7950 XAMS 0XL10110000000005MKMM4
16/12/2025 15:40:17 241 €29.7900 XAMS 0XL10110000000005MKMMD
16/12/2025 15:40:17 340 €29.7950 XAMS 0XL10110000000005MKMLV
16/12/2025 15:40:17 439 €29.7950 XAMS 0XL10110000000005MKMM5
16/12/2025 15:40:17 465 €29.7950 XAMS 0XL10110000000005MKMM1
16/12/2025 15:40:17 1,223 €29.7900 XAMS 0XL10110000000005MKMMF
16/12/2025
16/12/2025 15:40:17 1,353 €29.7950 XAMS 0XL10110000000005MKMM3
15:40:17 2,054 €29.7950 XAMS 0XL10140000000005MKLC4
16/12/2025 15:40:17 2,907 €29.7950 XAMS 0XL10140000000005MKLBT
16/12/2025 15:40:17 3,798 €29.7950 XAMS 0XL10140000000005MKLBU
16/12/2025 15:40:17 3 £26.0650 XLON 0XL10140000000005MKLBV
16/12/2025 15:40:17 4 £26.0650 XLON 0XL10100000000005MKD8T
16/12/2025 15:40:17 4 £26.0650 XLON 0XL10170000000005MKEJ2
16/12/2025 15:40:17 5 £26.0650 XLON 0XL10110000000005MKMM7
16/12/2025 15:40:17 6 £26.0650 XLON 0XL10400000000005MKHUA
16/12/2025 15:40:17 6 £26.0650 XLON 0XL10700000000005MKFPG
16/12/2025 15:40:17 6 £26.0650 XLON 0XL10A00000000005MKFE1
16/12/2025 15:40:17 7 £26.0650 XLON 0XL10700000000005MKFPH
16/12/2025 15:40:17 8 £26.0650 XLON 0XL10100000000005MKD90
16/12/2025 15:40:17 11 £26.0650 XLON 0XL10100000000005MKD8V
16/12/2025 15:40:17 12 £26.0650 XLON 0XL10D00000000005MKGIA
16/12/2025 15:40:17 13 £26.0650 XLON 0XL10170000000005MKEJ5
16/12/2025 15:40:17 13 £26.0650 XLON 0XL10400000000005MKHUC
16/12/2025 15:40:17 14 £26.0650 XLON 0XL10100000000005MKD8U
16/12/2025 15:40:17 14 £26.0650 XLON 0XL10400000000005MKHUD
16/12/2025 15:40:17 15 £26.0650 XLON 0XL10110000000005MKMM9
16/12/2025 15:40:17 16 £26.0650 XLON 0XL10170000000005MKEJ3
16/12/2025 15:40:17 17 £26.0650 XLON 0XL10110000000005MKMM8
16/12/2025 15:40:17 17 £26.0650 XLON 0XL10140000000005MKLC3
16/12/2025 15:40:17 17 £26.0650 XLON 0XL10D00000000005MKGI7
16/12/2025 15:40:17 18 £26.0650 XLON 0XL10700000000005MKFPK
16/12/2025 15:40:17 18 £26.0650 XLON 0XL10A00000000005MKFE2
16/12/2025 15:40:17 18 £26.0650 XLON 0XL10A00000000005MKFE3
16/12/2025 15:40:17 19 £26.0650 XLON 0XL10140000000005MKLC0
16/12/2025
16/12/2025		 15:40:17
15:40:17		 19
19		 £26.0650
£26.0650		 XLON
XLON		 0XL10140000000005MKLC1
0XL10170000000005MKEJ4

<-- PDF CHUNK SEPARATOR -->

16/12/2025 15:40:17 20 £26.0650 XLON 0XL10170000000005MKEJ6
16/12/2025 15:40:17 20 £26.0650 XLON 0XL10400000000005MKHUB
16/12/2025 15:40:17 22 £26.0650 XLON 0XL10A00000000005MKFE5
16/12/2025 15:40:17 24 £26.0650 XLON 0XL10140000000005MKLC2
16/12/2025 15:40:17 26 £26.0650 XLON 0XL10D00000000005MKGI8
16/12/2025 15:40:17 32 £26.0650 XLON 0XL10D00000000005MKGI9
16/12/2025 15:40:17 33 £26.0650 XLON 0XL10110000000005MKMM6
16/12/2025 15:40:17 33 £26.0650 XLON 0XL10400000000005MKHUE
16/12/2025 15:40:17 42 £26.0650 XLON 0XL10110000000005MKMMA
16/12/2025 15:40:17 1,999 £26.0650 XLON 0XL10700000000005MKFPI
16/12/2025 15:40:17 2,151 £26.0650 XLON 0XL10700000000005MKFPJ
16/12/2025 15:40:23 2,211 £26.0700 XLON 0XL10A00000000005MKFEL
16/12/2025 15:40:28 2,211 £26.0750 XLON 0XL10A00000000005MKFF2
16/12/2025 15:40:33 482 €29.8000 XAMS 0XL10110000000005MKMNU
16/12/2025 15:40:33 511 €29.8000 XAMS 0XL10110000000005MKMNT
16/12/2025 15:40:33 2,486 €29.8000 XAMS 0XL10110000000005MKMNS
16/12/2025 15:40:38 314 €29.8000 XAMS 0XL10110000000005MKMO6
16/12/2025 15:40:46 17 €29.7950 XAMS 0XL10400000000005MKI0H
16/12/2025 15:40:46 199 €29.8000 XAMS 0XL10110000000005MKMOO
16/12/2025 15:40:46 263 €29.8000 XAMS 0XL10110000000005MKMOP
16/12/2025 15:40:46 593 €29.7950 XAMS 0XL10110000000005MKMOU
16/12/2025 15:40:46 1,601 €29.8000 XAMS 0XL10110000000005MKMOR
16/12/2025 15:40:46 715 £26.0700 XLON 0XL10A00000000005MKFG7
16/12/2025 15:40:46 1,003 £26.0700 XLON 0XL10A00000000005MKFG6
16/12/2025 15:40:46 1,005 £26.0700 XLON 0XL10A00000000005MKFG5
16/12/2025 15:40:46 1,007 £26.0700 XLON 0XL10A00000000005MKFG8
16/12/2025 15:40:50 1,900 €29.7950 XAMS 0XL10110000000005MKMP2
16/12/2025 15:40:50 2,419 £26.0650 XLON 0XL10A00000000005MKFGK
16/12/2025 15:41:20 1,130 €29.8050 XAMS 0XL10110000000005MKMRF
16/12/2025 15:41:20 1,466 €29.8050 XAMS 0XL10110000000005MKMRE
16/12/2025 15:41:20 28 £26.0750 XLON 0XL10700000000005MKFSS
16/12/2025 15:41:20 1,432 £26.0750 XLON 0XL10A00000000005MKFI8
16/12/2025 15:41:20 2,336 £26.0750 XLON 0XL10A00000000005MKFI9
16/12/2025 15:41:23 3 €29.8000 XAMS 0XL10D00000000005MKGNP
16/12/2025 15:41:23 4 €29.8000 XAMS 0XL10170000000005MKENT
16/12/2025 15:41:23 20 €29.8000 XAMS 0XL10100000000005MKDC5
16/12/2025 15:41:32 458 €29.8050 XAMS 0XL10110000000005MKMSO
16/12/2025 15:41:32 2,235 €29.8050 XAMS 0XL10110000000005MKMSP
16/12/2025 15:41:40 12 €29.8000 XAMS 0XL10100000000005MKDDA
16/12/2025 15:41:40 665 €29.7950 XAMS 0XL10110000000005MKMTK
16/12/2025 15:41:40 1,333 €29.7950 XAMS 0XL10110000000005MKMTL
16/12/2025 15:42:00 552 €29.7950 XAMS 0XL10110000000005MKMU6
16/12/2025 15:42:00 1,403 €29.7950 XAMS 0XL10140000000005MKLIP
16/12/2025 15:42:03 19 £26.0650 XLON 0XL10700000000005MKFU9
16/12/2025 15:42:03 21 £26.0650 XLON 0XL10110000000005MKMUF
16/12/2025 15:42:03 3,252 £26.0650 XLON 0XL10A00000000005MKFK4
16/12/2025 15:42:06 8 €29.7900 XAMS 0XL10170000000005MKEQ6
16/12/2025 15:42:06 8 €29.7900 XAMS 0XL10D00000000005MKGQ9
16/12/2025 15:42:06 12 €29.7900 XAMS 0XL10A00000000005MKFKE
16/12/2025 15:42:06 13 €29.7900 XAMS 0XL10400000000005MKI4A
16/12/2025 15:42:06 14 €29.7900 XAMS 0XL10D00000000005MKGQ8
16/12/2025 15:42:06 15 €29.7900 XAMS 0XL10140000000005MKLJ5
16/12/2025 15:42:06 21 €29.7900 XAMS 0XL10170000000005MKEQ5
16/12/2025 15:42:14 206 €29.8200 XAMS 0XL10110000000005MKN0F
16/12/2025 15:42:14 289 €29.8200 XAMS 0XL10110000000005MKN0D
16/12/2025 15:42:14 355 €29.8200 XAMS 0XL10110000000005MKN0C
16/12/2025 15:42:14 980 €29.8200 XAMS 0XL10110000000005MKN0E
16/12/2025 15:42:14 21 £26.0950 XLON 0XL10100000000005MKDGI
16/12/2025 15:42:14 22 £26.0950 XLON 0XL10A00000000005MKFM0
16/12/2025 15:42:14 23 £26.0950 XLON 0XL10100000000005MKDGH
16/12/2025 15:42:14 26 £26.0950 XLON 0XL10700000000005MKG0D
16/12/2025 15:42:14 27 £26.0950 XLON 0XL10110000000005MKN0B
16/12/2025 15:42:14 27 £26.0950 XLON 0XL10A00000000005MKFM2
16/12/2025 15:42:14 57 £26.0950 XLON 0XL10A00000000005MKFM1
16/12/2025 15:42:14 3,824 £26.0950 XLON 0XL10A00000000005MKFM3
16/12/2025 15:42:15 3 £26.0900 XLON 0XL10700000000005MKG0E
16/12/2025 15:42:15 13 £26.0900 XLON 0XL10110000000005MKN0M
16/12/2025 15:42:15 13 £26.0900 XLON 0XL10140000000005MKLKM
16/12/2025 15:42:15 13 £26.0900 XLON 0XL10140000000005MKLKO
16/12/2025 15:42:15 14 £26.0900 XLON 0XL10110000000005MKN0L
16/12/2025 15:42:15 14 £26.0900 XLON 0XL10A00000000005MKFM8
16/12/2025 15:42:15 15 £26.0900 XLON 0XL10140000000005MKLKN
16/12/2025 15:42:15 15 £26.0900 XLON 0XL10700000000005MKG0F
15:42:15 15 £26.0900 XLON 0XL10D00000000005MKGS9
16/12/2025 16 £26.0900 XLON 0XL10A00000000005MKFM5
£26.0900 XLON 0XL10100000000005MKDGJ
16/12/2025 15:42:15
16/12/2025 15:42:15 17
16/12/2025 15:42:15 18 £26.0900 XLON 0XL10400000000005MKI5P
16/12/2025 15:42:15 19 £26.0900 XLON 0XL10170000000005MKESE
16/12/2025 15:42:15 19 £26.0900 XLON 0XL10400000000005MKI5Q
16/12/2025 15:42:15 20 £26.0900 XLON 0XL10D00000000005MKGSA
16/12/2025 15:42:15 21 £26.0900 XLON 0XL10100000000005MKDGK
16/12/2025 15:42:15 22 £26.0900 XLON 0XL10170000000005MKESC
16/12/2025
15:42:15 1,532 £26.0900 XLON 0XL10A00000000005MKFM6
16/12/2025 15:42:15 2,505 £26.0900 XLON 0XL10A00000000005MKFM7
16/12/2025 15:42:26 23 €29.8200 XAMS 0XL10700000000005MKG15
16/12/2025 15:42:29 345 £26.0900 XLON 0XL10A00000000005MKFNH
16/12/2025 15:42:29 1,534 £26.0900 XLON 0XL10A00000000005MKFNI
16/12/2025 15:42:31 7 £26.0850 XLON 0XL10100000000005MKDHP
16/12/2025 15:42:31 9 £26.0850 XLON 0XL10140000000005MKLLO
16/12/2025 15:42:31 18 £26.0850 XLON 0XL10A00000000005MKFNJ
16/12/2025 15:42:31 19 £26.0850 XLON 0XL10100000000005MKDHQ
16/12/2025 15:42:31 23 £26.0850 XLON 0XL10110000000005MKN1G
16/12/2025 15:42:31 25 £26.0850 XLON 0XL10110000000005MKN1F
16/12/2025 15:42:31 4,145 £26.0850 XLON 0XL10700000000005MKG17
16/12/2025 15:42:32 3 €29.8150 XAMS 0XL10100000000005MKDHT
16/12/2025 15:42:32 3 €29.8150 XAMS 0XL10400000000005MKI75
16/12/2025 15:42:32 4 €29.8150 XAMS 0XL10140000000005MKLLU
16/12/2025 15:42:32 4 €29.8150 XAMS 0XL10170000000005MKETF
16/12/2025 15:42:32 4 €29.8150 XAMS 0XL10D00000000005MKGT3
16/12/2025 15:42:32 5 €29.8150 XAMS 0XL10140000000005MKLLR
16/12/2025 15:42:32 5 €29.8150 XAMS 0XL10A00000000005MKFNO
16/12/2025 15:42:32 5 €29.8150 XAMS 0XL10D00000000005MKGT4
16/12/2025 15:42:32 5 €29.8150 XAMS 0XL10D00000000005MKGT6
16/12/2025 15:42:32 6 €29.8150 XAMS 0XL10400000000005MKI76
16/12/2025 15:42:32 6 €29.8150 XAMS 0XL10700000000005MKG19
16/12/2025 15:42:32 6 €29.8150 XAMS 0XL10D00000000005MKGT5
16/12/2025 15:42:32 7 €29.8150 XAMS 0XL10100000000005MKDHS
16/12/2025 15:42:32 7 €29.8150 XAMS 0XL10110000000005MKN1L
16/12/2025 15:42:32 7 €29.8150 XAMS 0XL10A00000000005MKFNP
16/12/2025 15:42:32 8 €29.8150 XAMS 0XL10140000000005MKLLV
16/12/2025 15:42:32 8 €29.8150 XAMS 0XL10700000000005MKG1A
16/12/2025 15:42:32 13 €29.8150 XAMS 0XL10A00000000005MKFNN
16/12/2025 15:42:32 15 €29.8150 XAMS 0XL10140000000005MKLLS
16/12/2025 15:42:32 174 €29.8150 XAMS 0XL10140000000005MKLLT
16/12/2025 15:42:32 1,659 €29.8150 XAMS 0XL10110000000005MKN1M
16/12/2025 15:42:47 3 €29.8100 XAMS 0XL10110000000005MKN34
16/12/2025 15:42:47 3 €29.8100 XAMS 0XL10700000000005MKG28
16/12/2025 15:42:47 4 €29.8100 XAMS 0XL10110000000005MKN37
16/12/2025 15:42:47 5 €29.8100 XAMS 0XL10110000000005MKN36
16/12/2025 15:42:47 6 €29.8100 XAMS 0XL10110000000005MKN35
16/12/2025 15:42:47 6 €29.8100 XAMS 0XL10170000000005MKEU6
16/12/2025 15:42:47 6 €29.8100 XAMS 0XL10A00000000005MKFP0
16/12/2025 15:42:47 16 €29.8100 XAMS 0XL10400000000005MKI90
16/12/2025 15:42:47 20 €29.8100 XAMS 0XL10400000000005MKI91
16/12/2025 15:42:47 22 €29.8100 XAMS 0XL10100000000005MKDJ2
16/12/2025 15:42:47 392 €29.8100 XAMS 0XL10110000000005MKN39
16/12/2025 15:42:47 800 €29.8100 XAMS 0XL10110000000005MKN38
16/12/2025 15:42:47 3,036 €29.8100 XAMS 0XL10110000000005MKN3A
16/12/2025 15:42:47 3,539 €29.8100 XAMS 0XL10140000000005MKLMN
16/12/2025 15:42:47 3 £26.0750 XLON 0XL10100000000005MKDJ0
16/12/2025 15:42:47 3 £26.0750 XLON 0XL10700000000005MKG27
16/12/2025 15:42:47 4 £26.0750 XLON 0XL10170000000005MKEU5
16/12/2025 15:42:47 5 £26.0750 XLON 0XL10400000000005MKI8U
£26.0750 0XL10D00000000005MKGUK
16/12/2025 15:42:47 5 XLON
16/12/2025 15:42:47 5 £26.0800 XLON 0XL10170000000005MKEU0
16/12/2025 15:42:47 5 £26.0800 XLON 0XL10D00000000005MKGUG
16/12/2025 15:42:47 6 £26.0750 XLON 0XL10D00000000005MKGUJ
16/12/2025 15:42:47 6 £26.0800 XLON 0XL10110000000005MKN30
16/12/2025 15:42:47 6 £26.0800 XLON 0XL10140000000005MKLMG
16/12/2025 15:42:47 7 £26.0750 XLON 0XL10400000000005MKI8V
16/12/2025 15:42:47 7 £26.0750 XLON 0XL10A00000000005MKFOV
16/12/2025 15:42:47 7 £26.0800 XLON 0XL10170000000005MKETV
16/12/2025 15:42:47 7 £26.0800 XLON 0XL10170000000005MKEU2
16/12/2025 15:42:47 7 £26.0800 XLON 0XL10D00000000005MKGUH
16/12/2025 15:42:47 8 £26.0800 XLON 0XL10D00000000005MKGUF
16/12/2025 15:42:47 9 £26.0800 XLON 0XL10140000000005MKLMH
16/12/2025 15:42:47 9 £26.0800 XLON 0XL10400000000005MKI8T
16/12/2025 15:42:47 9 £26.0800 XLON 0XL10A00000000005MKFOR
16/12/2025 15:42:47 10 £26.0800 XLON 0XL10110000000005MKN31
16/12/2025 15:42:47 11 £26.0800 XLON 0XL10110000000005MKN32
16/12/2025 15:42:47 11 £26.0800 XLON 0XL10140000000005MKLMI
16/12/2025 15:42:47 11 £26.0800 XLON 0XL10A00000000005MKFOP
16/12/2025 15:42:47 11 £26.0800 XLON 0XL10D00000000005MKGUE
16/12/2025 15:42:47 12 £26.0750 XLON 0XL10110000000005MKN33
16/12/2025 15:42:47 12 £26.0800 XLON 0XL10A00000000005MKFOQ
16/12/2025 15:42:47 13 £26.0800 XLON 0XL10100000000005MKDIS
16/12/2025 15:42:47 13 £26.0800 XLON 0XL10170000000005MKEU4
16/12/2025 15:42:47 13 £26.0800 XLON 0XL10400000000005MKI8R
16/12/2025 15:42:47 13 £26.0800 XLON 0XL10700000000005MKG22
16/12/2025 15:42:47 14 £26.0750 XLON 0XL10140000000005MKLML
16/12/2025 15:42:47 14 £26.0800 XLON 0XL10170000000005MKEU3
16/12/2025 15:42:47 15 £26.0750 XLON 0XL10700000000005MKG26
16/12/2025 15:42:47 15 £26.0750 XLON 0XL10A00000000005MKFOS
16/12/2025 15:42:47 16 £26.0800 XLON 0XL10400000000005MKI8S
16/12/2025 15:42:47 17 £26.0750 XLON 0XL10100000000005MKDJ1
16/12/2025 15:42:47 17 £26.0800 XLON 0XL10100000000005MKDIT
16/12/2025 15:42:47 17 £26.0800 XLON 0XL10700000000005MKG25
16/12/2025 15:42:47 18 £26.0750 XLON 0XL10100000000005MKDIV
16/12/2025 15:42:47 18 £26.0800 XLON 0XL10400000000005MKI8Q
16/12/2025 15:42:47 19 £26.0800 XLON 0XL10700000000005MKG23
16/12/2025 15:42:47 20 £26.0800 XLON 0XL10D00000000005MKGUI
16/12/2025 15:42:47 23 £26.0750 XLON 0XL10A00000000005MKFOT
16/12/2025 15:42:47 25 £26.0800 XLON 0XL10170000000005MKEU1
16/12/2025 15:42:47 25 £26.0800 XLON 0XL10A00000000005MKFOO
16/12/2025 15:42:47 33 £26.0800 XLON 0XL10400000000005MKI8P
16/12/2025 15:42:47 2,233 £26.0750 XLON 0XL10A00000000005MKFOU
16/12/2025 15:42:47 5,471 £26.0800 XLON 0XL10700000000005MKG24
16/12/2025 15:43:31 23 €29.8150 XAMS 0XL10110000000005MKN6N
16/12/2025 15:43:31 23 €29.8150 XAMS 0XL10400000000005MKIBS
16/12/2025 15:43:31 280 €29.8150 XAMS 0XL10110000000005MKN6L
16/12/2025 15:43:31 476 €29.8150 XAMS 0XL10110000000005MKN6K
16/12/2025 15:43:31 532 €29.8150 XAMS 0XL10110000000005MKN6J
16/12/2025 15:43:31 1,008 €29.8150 XAMS 0XL10110000000005MKN6M
16/12/2025 15:43:33 24 €29.8200 XAMS 0XL10140000000005MKLPB
16/12/2025 15:43:38 2,930 £26.0900 XLON 0XL10A00000000005MKFSM
16/12/2025 15:43:46 537 €29.8400 XAMS 0XL10110000000005MKN94
16/12/2025 15:43:46 1,540 €29.8400 XAMS 0XL10110000000005MKN93
16/12/2025 15:43:53 22 €29.8400 XAMS 0XL10170000000005MKF3D
16/12/2025 15:43:54 4,243 £26.1000 XLON 0XL10A00000000005MKFUD
16/12/2025 15:43:55 2,076 £26.1000 XLON 0XL10A00000000005MKFUI
16/12/2025 15:43:58 3 €29.8350 XAMS 0XL10110000000005MKNAC
16/12/2025 15:43:58 3 €29.8350 XAMS 0XL10110000000005MKNAD
16/12/2025 15:43:58 3 €29.8350 XAMS 0XL10110000000005MKNAE
16/12/2025 15:43:58 4 €29.8350 XAMS 0XL10110000000005MKNAF
16/12/2025 15:43:58 5 €29.8350 XAMS 0XL10100000000005MKDQ0
16/12/2025 15:43:58 6 €29.8350 XAMS 0XL10140000000005MKLS9
16/12/2025 15:43:58 6 €29.8350 XAMS 0XL10700000000005MKG6M
16/12/2025 15:43:58 8 €29.8350 XAMS 0XL10700000000005MKG6N
16/12/2025 15:43:58 24 €29.8350 XAMS 0XL10A00000000005MKFUR
16/12/2025 15:43:58 28 €29.8350 XAMS 0XL10110000000005MKNA7
16/12/2025 15:43:58 170 €29.8350 XAMS 0XL10110000000005MKNAB
16/12/2025 15:43:58 199 €29.8350 XAMS 0XL10110000000005MKNA8
16/12/2025 15:43:58 410 €29.8350 XAMS 0XL10140000000005MKLS8
16/12/2025 15:43:58 532 €29.8350 XAMS 0XL10110000000005MKNA6
16/12/2025 15:43:58 676 €29.8350 XAMS 0XL10110000000005MKNA5
16/12/2025 15:43:58 812 €29.8350 XAMS 0XL10110000000005MKNAA
16/12/2025 15:43:58 2,500 €29.8350 XAMS 0XL10110000000005MKNA9
16/12/2025 15:44:03 12 €29.8300 XAMS 0XL10100000000005MKDQ7
16/12/2025 15:44:03 25 €29.8300 XAMS 0XL10140000000005MKLSN
16/12/2025 15:44:03 25 €29.8300 XAMS 0XL10140000000005MKLSP
16/12/2025 15:44:03 25 €29.8300 XAMS 0XL10140000000005MKLSQ
16/12/2025 15:44:03 50 €29.8300 XAMS 0XL10140000000005MKLSM
16/12/2025 15:44:03 50 €29.8300 XAMS 0XL10140000000005MKLSO
16/12/2025 15:44:03 75 €29.8300 XAMS 0XL10140000000005MKLSL
16/12/2025 15:44:03 696 €29.8300 XAMS 0XL10140000000005MKLSR
16/12/2025 15:44:03 947 €29.8300 XAMS 0XL10110000000005MKNAK
16/12/2025 15:44:03 1,054 €29.8300 XAMS 0XL10110000000005MKNAJ
16/12/2025 15:44:03 3,026 €29.8300 XAMS 0XL10140000000005MKLSK
16/12/2025 15:44:03 3 £26.0950 XLON 0XL10700000000005MKG6U
16/12/2025 15:44:03 5 £26.0950 XLON 0XL10100000000005MKDQ5
16/12/2025 15:44:03 13 £26.0950 XLON 0XL10170000000005MKF3S
16/12/2025 15:44:03 3,063 £26.0950 XLON 0XL10A00000000005MKFV4
16/12/2025 15:44:05 22 €29.8300 XAMS 0XL10A00000000005MKFV9
16/12/2025 15:44:18 252 €29.8500 XAMS 0XL10110000000005MKNC4
16/12/2025 15:44:18 538 €29.8500 XAMS 0XL10110000000005MKNC5
16/12/2025 15:44:19 10 €29.8550 XAMS 0XL10110000000005MKND8
16/12/2025 15:44:19 15 €29.8550 XAMS 0XL10110000000005MKNDA
16/12/2025 15:44:19 22 €29.8550 XAMS 0XL10700000000005MKG8H
16/12/2025 15:44:19 252 €29.8550 XAMS 0XL10110000000005MKNDB
16/12/2025 15:44:19 392 €29.8550 XAMS 0XL10110000000005MKND9
16/12/2025 15:44:19 538 €29.8550 XAMS 0XL10110000000005MKND6
16/12/2025 15:44:19 897 €29.8550 XAMS 0XL10110000000005MKND5
16/12/2025 15:44:19 1,540 €29.8550 XAMS 0XL10110000000005MKND4
16/12/2025 15:44:19 3,000 €29.8550 XAMS 0XL10110000000005MKND7
16/12/2025 15:44:19 9 £26.1150 XLON 0XL10110000000005MKND2
16/12/2025 15:44:19 16 £26.1150 XLON 0XL10400000000005MKIFR
16/12/2025 15:44:19 17 £26.1150 XLON 0XL10A00000000005MKG0T
16/12/2025 15:44:19 144 £26.1150 XLON 0XL10A00000000005MKG0P
16/12/2025 15:44:19 315 £26.1150 XLON 0XL10A00000000005MKG0S
16/12/2025 15:44:19 858 £26.1150 XLON 0XL10A00000000005MKG0Q
15:44:19 1,368 £26.1150 XLON 0XL10A00000000005MKG0R
16/12/2025 1,889 £26.1150 XLON 0XL10A00000000005MKG0O
16/12/2025 15:44:19
16/12/2025 15:44:20 4 €29.8500 XAMS 0XL10A00000000005MKG13
16/12/2025 15:44:20 5 €29.8500 XAMS 0XL10100000000005MKDSL
16/12/2025 15:44:20 6 €29.8500 XAMS 0XL10100000000005MKDSK
16/12/2025 15:44:20 10 €29.8500 XAMS 0XL10A00000000005MKG12
16/12/2025 15:44:20 13 €29.8500 XAMS 0XL10400000000005MKIFV
16/12/2025 15:44:20 20 €29.8500 XAMS 0XL10110000000005MKNDM
16/12/2025 15:44:20 25 €29.8500 XAMS 0XL10400000000005MKIFU
16/12/2025 15:44:49 360 €29.8650 XAMS 0XL10110000000005MKNGP
16/12/2025 15:44:49 656 €29.8650 XAMS 0XL10110000000005MKNGN
16/12/2025 15:44:49 753 €29.8650 XAMS 0XL10110000000005MKNGO
16/12/2025 15:44:49 2,667 €29.8650 XAMS 0XL10110000000005MKNH5
16/12/2025 15:44:59 5 €29.8650 XAMS 0XL10700000000005MKGCB
16/12/2025 15:44:59 7 €29.8650 XAMS 0XL10D00000000005MKH9N
16/12/2025 15:44:59 8 €29.8650 XAMS 0XL10140000000005MKM2J
16/12/2025 15:44:59 13 €29.8650 XAMS 0XL10100000000005MKDVS
16/12/2025 15:44:59 21 €29.8650 XAMS 0XL10170000000005MKFA6
16/12/2025 15:44:59 23 €29.8700 XAMS 0XL10140000000005MKM2I
16/12/2025 15:44:59 30 €29.8650 XAMS 0XL10170000000005MKFA7
16/12/2025 15:45:00 252 €29.8700 XAMS 0XL10110000000005MKNIL
16/12/2025 15:45:00 392 €29.8700 XAMS 0XL10110000000005MKNIK
16/12/2025 15:45:00 500 €29.8700 XAMS 0XL10110000000005MKNIM
16/12/2025 15:45:00 719 €29.8700 XAMS 0XL10110000000005MKNIJ
16/12/2025 15:45:12 536 €29.8850 XAMS 0XL10110000000005MKNKM
16/12/2025 15:45:12 1,540 €29.8850 XAMS 0XL10110000000005MKNKL
16/12/2025 15:45:12 3,000 €29.8850 XAMS 0XL10110000000005MKNKK
16/12/2025 15:45:16 5 €29.8800 XAMS 0XL10170000000005MKFC9
16/12/2025 15:45:16 7 €29.8800 XAMS 0XL10170000000005MKFCB
16/12/2025 15:45:16 17 €29.8800 XAMS 0XL10170000000005MKFCA
16/12/2025 15:45:16 20 €29.8800 XAMS 0XL10100000000005MKE25
16/12/2025 15:45:16 20 €29.8800 XAMS 0XL10700000000005MKGED
16/12/2025 15:45:16 22 €29.8800 XAMS 0XL10700000000005MKGEE
16/12/2025 15:45:16 23 €29.8800 XAMS 0XL10400000000005MKILO
16/12/2025 15:45:16 26 €29.8800 XAMS 0XL10400000000005MKILP
16/12/2025 15:45:16 47 €29.8800 XAMS 0XL10110000000005MKNLK
16/12/2025 15:45:16 5,501 €29.8800 XAMS 0XL10110000000005MKNLJ
16/12/2025 15:45:22 325 €29.8800 XAMS 0XL10110000000005MKNM6
16/12/2025 15:45:23 898 €29.8800 XAMS 0XL10110000000005MKNM8
16/12/2025 15:45:25 199 €29.8800 XAMS 0XL10110000000005MKNMA
16/12/2025 15:45:27 3 €29.8750 XAMS 0XL10140000000005MKM54
16/12/2025 15:45:27 3 €29.8750 XAMS 0XL10140000000005MKM55
16/12/2025 15:45:27 6 €29.8750 XAMS 0XL10170000000005MKFD2
16/12/2025 15:45:27 6 €29.8750 XAMS 0XL10A00000000005MKG5P
16/12/2025 15:45:27 10 €29.8750 XAMS 0XL10700000000005MKGEM
16/12/2025 15:45:27 20 €29.8750 XAMS 0XL10400000000005MKIMJ
16/12/2025 15:45:27 21 €29.8800 XAMS 0XL10110000000005MKNMH
16/12/2025 15:45:27 22 €29.8750 XAMS 0XL10400000000005MKIMK
16/12/2025 15:45:27 22 €29.8800 XAMS 0XL10D00000000005MKHD6
16/12/2025 15:45:27 23 €29.8750 XAMS 0XL10D00000000005MKHD7
16/12/2025 15:45:27 935 €29.8750 XAMS 0XL10110000000005MKNMI
16/12/2025 15:45:27 1,865 €29.8800 XAMS 0XL10110000000005MKNMG
16/12/2025 15:45:27 23 £26.1350 XLON 0XL10170000000005MKFD0
16/12/2025 15:45:27 24 £26.1350 XLON 0XL10D00000000005MKHD5
16/12/2025 15:45:27 29 £26.1350 XLON 0XL10170000000005MKFD1
16/12/2025 15:45:27 761 £26.1350 XLON 0XL10A00000000005MKG5O
16/12/2025 15:45:27 1,697 £26.1350 XLON 0XL10A00000000005MKG5N
16/12/2025 15:45:32 2 €29.8750 XAMS 0XL10110000000005MKNN1
16/12/2025 15:45:32 3 €29.8700 XAMS 0XL10100000000005MKE34
16/12/2025 15:45:32 3 €29.8700 XAMS 0XL10100000000005MKE35
16/12/2025 15:45:32 5 €29.8700 XAMS 0XL10110000000005MKNN2
16/12/2025 15:45:32 5 €29.8700 XAMS 0XL10110000000005MKNN3
16/12/2025 15:45:32 5 €29.8700 XAMS 0XL10400000000005MKIMQ
16/12/2025 15:45:32 5 €29.8700 XAMS 0XL10A00000000005MKG62
16/12/2025 15:45:32 7 €29.8700 XAMS 0XL10A00000000005MKG63
16/12/2025
16/12/2025 15:45:32 8 €29.8700 XAMS 0XL10100000000005MKE36
15:45:32 8 €29.8700 XAMS 0XL10700000000005MKGEU
16/12/2025 15:45:32 9 €29.8700 XAMS 0XL10170000000005MKFD7
16/12/2025 15:45:32 11 €29.8700 XAMS 0XL10700000000005MKGEV
16/12/2025 15:45:32 14 €29.8700 XAMS 0XL10D00000000005MKHDI
16/12/2025 15:45:32 15 €29.8700 XAMS 0XL10400000000005MKIMR
16/12/2025 15:45:32 23 €29.8700 XAMS 0XL10700000000005MKGET
16/12/2025 15:45:32 28 €29.8700 XAMS 0XL10400000000005MKIMS
16/12/2025 15:45:32 585 €29.8700 XAMS 0XL10110000000005MKNN4
16/12/2025 15:45:32 1,049 €29.8750 XAMS 0XL10110000000005MKNN0
16/12/2025 15:45:32 1,774 €29.8750 XAMS 0XL10110000000005MKNMV
16/12/2025 15:45:32 3,931 €29.8700 XAMS 0XL10110000000005MKNN5
16/12/2025 15:45:32 3 £26.1300 XLON 0XL10400000000005MKIMP
16/12/2025 15:45:32 3 £26.1300 XLON 0XL10D00000000005MKHDH
16/12/2025 15:45:32 6 £26.1300 XLON 0XL10700000000005MKGES
16/12/2025 15:45:32 8 £26.1300 XLON 0XL10110000000005MKNMU
16/12/2025 15:45:32 8 £26.1300 XLON 0XL10140000000005MKM5A
16/12/2025 15:45:32 22 £26.1300 XLON 0XL10100000000005MKE33
16/12/2025 15:45:32 1,152 £26.1300 XLON 0XL10A00000000005MKG60
16/12/2025 15:45:32 1,248 £26.1300 XLON 0XL10A00000000005MKG61
16/12/2025 15:45:33 2,056 €29.8650 XAMS 0XL10140000000005MKM5C
16/12/2025 15:45:43 22 £26.1300 XLON 0XL10700000000005MKGFG
16/12/2025 15:45:49 21 €29.8700 XAMS 0XL10110000000005MKNOD
16/12/2025 15:46:02 382 £26.1400 XLON 0XL10A00000000005MKG8R
16/12/2025 15:46:02 1,372 £26.1400 XLON 0XL10A00000000005MKG8Q
16/12/2025 15:46:23 22 €29.8900 XAMS 0XL10700000000005MKGHS
16/12/2025 15:46:23 186 €29.8900 XAMS 0XL10110000000005MKNSA
16/12/2025 15:46:25 25 €29.9000 XAMS 0XL10110000000005MKNT0
16/12/2025 15:46:25 32 €29.9000 XAMS 0XL10A00000000005MKGBQ
16/12/2025 15:46:25 308 €29.9000 XAMS 0XL10110000000005MKNT3
16/12/2025 15:46:25 325 €29.9000 XAMS 0XL10110000000005MKNT2
16/12/2025 15:46:25 411 €29.9000 XAMS 0XL10110000000005MKNT4
16/12/2025 15:46:25 642 €29.9000 XAMS 0XL10110000000005MKNT1
16/12/2025 15:46:39 21 €29.9050 XAMS 0XL10170000000005MKFJ1
16/12/2025 15:46:39 23 €29.9050 XAMS 0XL10100000000005MKEA7
16/12/2025 15:46:39 23 €29.9050 XAMS 0XL10100000000005MKEA8
16/12/2025 15:46:39 28 €29.9050 XAMS 0XL10110000000005MKNVD
16/12/2025 15:46:39 252 €29.9050 XAMS 0XL10110000000005MKNV8
16/12/2025 15:46:39 252 €29.9050 XAMS 0XL10110000000005MKNVB
16/12/2025 15:46:39 532 €29.9050 XAMS 0XL10110000000005MKNVC
16/12/2025 15:46:39 695 €29.9050 XAMS 0XL10110000000005MKNVA
16/12/2025 15:46:39 1,120 €29.9050 XAMS 0XL10110000000005MKNV9
16/12/2025 15:46:39 1,231 €29.9050 XAMS 0XL10110000000005MKNVE
16/12/2025 15:46:39 20 £26.1550 XLON 0XL10110000000005MKNV7
16/12/2025 15:46:39 22 £26.1550 XLON 0XL10100000000005MKEA6
16/12/2025 15:46:39 24 £26.1550 XLON 0XL10700000000005MKGJH
16/12/2025 15:46:48 17 €29.9000 XAMS 0XL10170000000005MKFJG
16/12/2025 15:46:48 25 €29.9000 XAMS 0XL10100000000005MKEB7
16/12/2025 15:46:48 22 £26.1500 XLON 0XL10400000000005MKITO
16/12/2025 15:46:48 23 £26.1500 XLON 0XL10400000000005MKITN
16/12/2025 15:46:48 24 £26.1500 XLON 0XL10110000000005MKNVU
16/12/2025 15:46:48 2,778 £26.1500 XLON 0XL10A00000000005MKGD5
16/12/2025 15:46:48 5,003 £26.1500 XLON 0XL10700000000005MKGJU
16/12/2025 15:46:51 2 €29.8950 XAMS 0XL10400000000005MKIU6
16/12/2025 15:46:51 5 €29.8950 XAMS 0XL10170000000005MKFJQ
16/12/2025 15:46:51 7 €29.8950 XAMS 0XL10400000000005MKIU5
16/12/2025 15:46:51 376 €29.8950 XAMS 0XL10140000000005MKMCP
16/12/2025 15:46:54 4 €29.8950 XAMS 0XL10110000000005MKO0G
16/12/2025 15:46:54 4 €29.8950 XAMS 0XL10170000000005MKFK3
16/12/2025 15:46:54 5 €29.8950 XAMS 0XL10A00000000005MKGDJ
16/12/2025 15:46:54 5 €29.8950 XAMS 0XL10D00000000005MKHLD
16/12/2025 15:46:54 7 €29.8950 XAMS 0XL10100000000005MKECL
16/12/2025 15:46:54 7 €29.8950 XAMS 0XL10700000000005MKGK6
16/12/2025 15:46:54 12 €29.8950 XAMS 0XL10140000000005MKMD2
16/12/2025 15:46:54 146 €29.8950 XAMS 0XL10110000000005MKO0F
16/12/2025 15:46:54 956 €29.8950 XAMS 0XL10140000000005MKMD1
16/12/2025 15:46:54 1,639 €29.8950 XAMS 0XL10110000000005MKO0E
16/12/2025 15:46:54 2,500 £26.1450 XLON 0XL10700000000005MKGK7
16/12/2025 15:46:59 27 €29.8950 XAMS 0XL10100000000005MKED1
16/12/2025 15:47:00 18 €29.8900 XAMS 0XL10A00000000005MKGDS
16/12/2025 15:47:00 495 €29.8900 XAMS 0XL10110000000005MKO0T
16/12/2025 15:47:00 2,484 €29.8900 XAMS 0XL10110000000005MKO0S
16/12/2025 15:47:00 3 £26.1450 XLON 0XL10100000000005MKED3
16/12/2025 15:47:00 3 £26.1450 XLON 0XL10170000000005MKFKD
16/12/2025 15:47:00 7 £26.1450 XLON 0XL10100000000005MKED2
16/12/2025 15:47:00 7 £26.1450 XLON 0XL10D00000000005MKHLS
16/12/2025 15:47:00 462 £26.1450 XLON 0XL10700000000005MKGKA
16/12/2025 15:47:12 28 €29.9000 XAMS 0XL10D00000000005MKHN8
16/12/2025 15:47:46 21 €29.9000 XAMS 0XL10A00000000005MKGGI
16/12/2025 15:47:46 23 €29.9000 XAMS 0XL10140000000005MKMI5
16/12/2025 15:47:46 24 €29.9000 XAMS 0XL10110000000005MKO5C
16/12/2025
16/12/2025 15:47:46 24 €29.9000 XAMS 0XL10D00000000005MKHPD
16/12/2025 15:47:46 24 €29.9000 XAMS 0XL10D00000000005MKHPE
15:47:46 25 €29.9000 XAMS 0XL10140000000005MKMI4
16/12/2025 15:47:46 27 €29.9000 XAMS 0XL10110000000005MKO58
16/12/2025 15:47:46 27 €29.9000 XAMS 0XL10400000000005MKJ30
16/12/2025 15:47:46 392 €29.9000 XAMS 0XL10110000000005MKO5A
16/12/2025 15:47:46 567 €29.9000 XAMS 0XL10110000000005MKO59
16/12/2025 15:47:46 1,820 €29.9000 XAMS 0XL10110000000005MKO5B
16/12/2025 15:47:46 5 £26.1500 XLON 0XL10100000000005MKEI4
16/12/2025 15:47:46 15 £26.1500 XLON 0XL10100000000005MKEI3
16/12/2025 15:47:46 22 £26.1500 XLON 0XL10170000000005MKFOE
16/12/2025 15:47:46 23 £26.1500 XLON 0XL10700000000005MKGNE
16/12/2025 15:47:46 23 £26.1500 XLON 0XL10D00000000005MKHPF
16/12/2025 15:47:46 24 £26.1500 XLON 0XL10140000000005MKMI7
16/12/2025 15:47:46 25 £26.1500 XLON 0XL10D00000000005MKHPG
16/12/2025 15:47:46 1,868 £26.1500 XLON 0XL10A00000000005MKGGJ
16/12/2025 15:47:49 16 €29.8950 XAMS 0XL10400000000005MKJ38
16/12/2025 15:47:49 1,413 £26.1450 XLON 0XL10A00000000005MKGH1
16/12/2025 15:47:50 22 £26.1450 XLON 0XL10400000000005MKJ3B
16/12/2025 15:47:50 25 £26.1450 XLON 0XL10A00000000005MKGH3
16/12/2025 15:47:50 1,326 £26.1450 XLON 0XL10A00000000005MKGH2
16/12/2025 15:47:59 19 €29.8950 XAMS 0XL10170000000005MKFP5
16/12/2025 15:47:59 21 €29.8950 XAMS 0XL10A00000000005MKGHH
16/12/2025 15:48:01 21 £26.1450 XLON 0XL10170000000005MKFP9
16/12/2025 15:48:01 23 £26.1450 XLON 0XL10140000000005MKMJG
16/12/2025 15:48:46 3 €29.8850 XAMS 0XL10A00000000005MKGKQ
16/12/2025 15:48:46 3 €29.8900 XAMS 0XL10100000000005MKEMM
16/12/2025 15:48:46 4 €29.8850 XAMS 0XL10A00000000005MKGL3
16/12/2025 15:48:46 5 €29.8850 XAMS 0XL10400000000005MKJ75
16/12/2025 15:48:46 6 €29.8850 XAMS 0XL10110000000005MKO9I
16/12/2025 15:48:46 6 €29.8850 XAMS 0XL10700000000005MKGR2
16/12/2025 15:48:46 6 €29.8900 XAMS 0XL10700000000005MKGQQ
16/12/2025 15:48:46 7 €29.8850 XAMS 0XL10140000000005MKMM6
16/12/2025 15:48:46 7 €29.8850 XAMS 0XL10170000000005MKFS9
16/12/2025 15:48:46 8 €29.8850 XAMS 0XL10110000000005MKO9Q
16/12/2025 15:48:46 8 €29.8850 XAMS 0XL10140000000005MKMMB
16/12/2025 15:48:46 8 €29.8900 XAMS 0XL10110000000005MKO9H
16/12/2025 15:48:46 9 €29.8850 XAMS 0XL10170000000005MKFS8
16/12/2025 15:48:46 9 €29.8850 XAMS 0XL10700000000005MKGQR
16/12/2025 15:48:46 9 €29.8850 XAMS 0XL10D00000000005MKHTC
16/12/2025 15:48:46 9 €29.8900 XAMS 0XL10700000000005MKGQP
16/12/2025 15:48:46 9 €29.8900 XAMS 0XL10D00000000005MKHTA
16/12/2025 15:48:46 10 €29.8900 XAMS 0XL10A00000000005MKGKN
16/12/2025 15:48:46 12 €29.8850 XAMS 0XL10110000000005MKO9O
16/12/2025 15:48:46 12 €29.8850 XAMS 0XL10400000000005MKJ76
16/12/2025 15:48:46 13 €29.8850 XAMS 0XL10700000000005MKGR1
16/12/2025 15:48:46 13 €29.8900 XAMS 0XL10A00000000005MKGKP
16/12/2025 15:48:46 14 €29.8850 XAMS 0XL10140000000005MKMMC
16/12/2025 15:48:46 14 €29.8850 XAMS 0XL10A00000000005MKGL4
16/12/2025 15:48:46 14 €29.8900 XAMS 0XL10140000000005MKMM5
16/12/2025 15:48:46 14 €29.8900 XAMS 0XL10A00000000005MKGKO
16/12/2025 15:48:46 15 €29.8850 XAMS 0XL10170000000005MKFS7
16/12/2025 15:48:46 15 €29.8900 XAMS 0XL10400000000005MKJ6T
16/12/2025 15:48:46 15 €29.8900 XAMS 0XL10D00000000005MKHTB
16/12/2025 15:48:46 16 €29.8850 XAMS 0XL10110000000005MKO9N
16/12/2025 15:48:46 17 €29.8850 XAMS 0XL10100000000005MKEN1
16/12/2025 15:48:46 17 €29.8850 XAMS 0XL10170000000005MKFSA
16/12/2025 15:48:46 18 €29.8850 XAMS 0XL10100000000005MKEN2
16/12/2025 15:48:46 18 €29.8850 XAMS 0XL10A00000000005MKGL5
16/12/2025 15:48:46 18 €29.8850 XAMS 0XL10D00000000005MKHTF
16/12/2025 15:48:46 19 €29.8850 XAMS 0XL10D00000000005MKHTG
16/12/2025 15:48:46 20 €29.8900 XAMS 0XL10100000000005MKEMN
16/12/2025 15:48:46 21 €29.8850 XAMS 0XL10140000000005MKMMD
16/12/2025 15:48:46 21 €29.8900 XAMS 0XL10100000000005MKEMP
16/12/2025 15:48:46 22 €29.8900 XAMS 0XL10100000000005MKEMO
16/12/2025 15:48:46 23 €29.8900 XAMS 0XL10170000000005MKFRV
16/12/2025 15:48:46 23 €29.8950 XAMS 0XL10140000000005MKMM1
16/12/2025 15:48:46 24 €29.8850 XAMS 0XL10400000000005MKJ6U
16/12/2025 15:48:46 549 €29.8900 XAMS 0XL10110000000005MKO9G
16/12/2025 15:48:46 582 €29.8900 XAMS 0XL10140000000005MKMM2
16/12/2025 15:48:46 768 €29.8900 XAMS 0XL10140000000005MKMM4
16/12/2025 15:48:46 1,042 €29.8850 XAMS 0XL10110000000005MKO9P
16/12/2025 15:48:46 2,491 €29.8900 XAMS 0XL10140000000005MKMM3
16/12/2025 15:48:46 2,538 €29.8900 XAMS 0XL10110000000005MKO9F
16/12/2025 15:48:46 5 £26.1400 XLON 0XL10700000000005MKGQK
16/12/2025 15:48:46 5 £26.1400 XLON
6
16/12/2025 0XL10A00000000005MKGKK
16/12/2025 15:48:46 £26.1350 XLON 0XL10100000000005MKEMS
15:48:46 6 £26.1350 XLON 0XL10140000000005MKMM7
16/12/2025 15:48:46 6 £26.1350 XLON 0XL10400000000005MKJ72
16/12/2025 15:48:46 6 £26.1350 XLON 0XL10700000000005MKGQU
16/12/2025 15:48:46 7 £26.1350 XLON 0XL10170000000005MKFS1
16/12/2025 15:48:46 7 £26.1350 XLON 0XL10400000000005MKJ71
16/12/2025 15:48:46 7 £26.1350 XLON 0XL10A00000000005MKGKT
16/12/2025 15:48:46 8 £26.1350 XLON 0XL10110000000005MKO9K
16/12/2025 15:48:46 8 £26.1350 XLON 0XL10170000000005MKFS3
16/12/2025 15:48:46 8 £26.1400 XLON 0XL10A00000000005MKGKM
16/12/2025 15:48:46 8 £26.1400 XLON 0XL10D00000000005MKHT7
16/12/2025 15:48:46 9 £26.1350 XLON 0XL10100000000005MKEN0
16/12/2025 15:48:46 9 £26.1400 XLON 0XL10700000000005MKGQO
16/12/2025 15:48:46 10 £26.1350 XLON 0XL10170000000005MKFS6
16/12/2025 15:48:46 10 £26.1350 XLON 0XL10A00000000005MKGL1
16/12/2025 15:48:46 11 £26.1400 XLON 0XL10100000000005MKEML
16/12/2025 15:48:46 11 £26.1400 XLON 0XL10400000000005MKJ6S
16/12/2025 15:48:46 12 £26.1350 XLON 0XL10100000000005MKEMU
16/12/2025 15:48:46 12 £26.1350 XLON 0XL10400000000005MKJ74
16/12/2025 15:48:46 12 £26.1400 XLON 0XL10140000000005MKMLV
16/12/2025 15:48:46 13 £26.1350 XLON 0XL10110000000005MKO9L
16/12/2025 15:48:46 13 £26.1350 XLON 0XL10700000000005MKGQT
16/12/2025 15:48:46 13 £26.1350 XLON 0XL10700000000005MKGQV
16/12/2025 15:48:46 13 £26.1400 XLON 0XL10400000000005MKJ6R
16/12/2025 15:48:46 14 £26.1350 XLON 0XL10400000000005MKJ73
16/12/2025 15:48:46 14 £26.1350 XLON 0XL10A00000000005MKGL0
16/12/2025 15:48:46 14 £26.1400 XLON 0XL10170000000005MKFRU
16/12/2025 15:48:46 15 £26.1350 XLON 0XL10100000000005MKEMV
16/12/2025 15:48:46 15 £26.1350 XLON 0XL10140000000005MKMMA
16/12/2025 15:48:46 15 £26.1350 XLON 0XL10D00000000005MKHTE
16/12/2025 15:48:46 15 £26.1400 XLON 0XL10110000000005MKO9E
16/12/2025 15:48:46 16 £26.1350 XLON 0XL10140000000005MKMM9
16/12/2025 15:48:46 16 £26.1350 XLON 0XL10D00000000005MKHTD
16/12/2025 15:48:46 17 £26.1350 XLON 0XL10100000000005MKEMT
16/12/2025 15:48:46 17 £26.1350 XLON 0XL10170000000005MKFS5
16/12/2025 15:48:46 17 £26.1400 XLON 0XL10D00000000005MKHT8
16/12/2025 15:48:46 18 £26.1350 XLON 0XL10170000000005MKFS4
16/12/2025 15:48:46 18 £26.1400 XLON 0XL10140000000005MKMLU
16/12/2025 15:48:46 18 £26.1400 XLON 0XL10D00000000005MKHT9
16/12/2025 15:48:46 21 £26.1350 XLON 0XL10140000000005MKMM8
16/12/2025 15:48:46 21 £26.1400 XLON 0XL10400000000005MKJ6Q
16/12/2025 15:48:46 22 £26.1400 XLON 0XL10700000000005MKGQM
16/12/2025 15:48:46 23 £26.1400 XLON 0XL10700000000005MKGQN
16/12/2025 15:48:46 25 £26.1350 XLON 0XL10110000000005MKO9M
16/12/2025 15:48:46 26 £26.1350 XLON 0XL10A00000000005MKGL2
16/12/2025 15:48:46 28 £26.1350 XLON 0XL10110000000005MKO9J
16/12/2025 15:48:46 193 £26.1400 XLON 0XL10700000000005MKGQL
16/12/2025 15:48:46 383 £26.1350 XLON 0XL10A00000000005MKGKU
16/12/2025 15:48:46 866 £26.1350 XLON 0XL10A00000000005MKGKV
16/12/2025 15:48:46 2,678 £26.1400 XLON 0XL10A00000000005MKGKL
16/12/2025 15:48:46 7,824 £26.1350 XLON 0XL10700000000005MKGR0
16/12/2025 15:48:47 4 €29.8800 XAMS 0XL10110000000005MKO9S
16/12/2025 15:48:47 5 €29.8800 XAMS 0XL10110000000005MKO9T
16/12/2025 15:48:47 5 €29.8800 XAMS 0XL10400000000005MKJ7C
16/12/2025 15:48:47 10 €29.8800 XAMS 0XL10100000000005MKEN3
16/12/2025 15:48:47 10 €29.8800 XAMS 0XL10D00000000005MKHTJ
16/12/2025 15:48:47 12 €29.8800 XAMS 0XL10110000000005MKO9U
16/12/2025 15:48:47 13 €29.8800 XAMS 0XL10110000000005MKO9V
16/12/2025 15:48:47 14 €29.8800 XAMS 0XL10100000000005MKEN4
16/12/2025 15:48:47 14 €29.8800 XAMS 0XL10100000000005MKEN7
16/12/2025 15:48:47 15 €29.8800 XAMS 0XL10170000000005MKFSC
16/12/2025 15:48:47 16 €29.8800 XAMS 0XL10100000000005MKEN5
16/12/2025 15:48:47 16 €29.8800 XAMS 0XL10700000000005MKGR5
16/12/2025 15:48:47 17 €29.8800 XAMS 0XL10100000000005MKEN6
16/12/2025 15:48:47 18 €29.8800 XAMS 0XL10400000000005MKJ7B
16/12/2025 15:48:47 18 €29.8800 XAMS 0XL10D00000000005MKHTI
16/12/2025 15:48:47 20 €29.8800 XAMS 0XL10A00000000005MKGL6
16/12/2025 15:48:47 21 €29.8800 XAMS 0XL10700000000005MKGR4
16/12/2025 15:48:47 1,110 €29.8800 XAMS 0XL10140000000005MKMMF
16/12/2025 15:48:47 1,142 €29.8800 XAMS 0XL10110000000005MKOA0
16/12/2025 15:48:47 1,184 €29.8800 XAMS 0XL10140000000005MKMME
16/12/2025 15:48:47 1,774 €29.8800 XAMS 0XL10140000000005MKMMG
16/12/2025 15:48:48 392 €29.8850 XAMS 0XL10110000000005MKOAF
16/12/2025 15:48:48 1,540 €29.8850 XAMS 0XL10110000000005MKOAE
16/12/2025 15:48:50 252 €29.8850 XAMS 0XL10110000000005MKOAL
16/12/2025 15:48:50 392 €29.8850 XAMS 0XL10110000000005MKOAM
16/12/2025 15:48:50 1,540 €29.8850 XAMS 0XL10110000000005MKOAK
16/12/2025 15:48:52 500 £26.1450 XLON 0XL10A00000000005MKGLR
16/12/2025 15:48:52 530 £26.1450 XLON 0XL10A00000000005MKGLN
16/12/2025 15:48:52 2,058 £26.1450 XLON 0XL10A00000000005MKGLP
16/12/2025 15:48:54 4,850 €29.8900 XAMS 0XL10110000000005MKOB7
16/12/2025 15:48:55 28 €29.8900 XAMS 0XL10110000000005MKOBB
16/12/2025 15:48:55 325 €29.8900 XAMS 0XL10110000000005MKOBA
16/12/2025 15:48:55 532 €29.8900 XAMS 0XL10110000000005MKOB9
16/12/2025 15:48:55 728 €29.8900 XAMS 0XL10110000000005MKOB8
16/12/2025 15:48:56 312 €29.8900 XAMS 0XL10110000000005MKOBE
16/12/2025 15:48:56 3,500 €29.8900 XAMS 0XL10110000000005MKOBF
16/12/2025 15:48:56 876 £26.1400 0XL10A00000000005MKGMB
16/12/2025 XLON
16/12/2025 15:48:56 1,627 £26.1400 XLON 0XL10A00000000005MKGMA
15:48:56 2,145 £26.1400 XLON 0XL10A00000000005MKGM9
16/12/2025 15:49:00 620 £26.1350 XLON 0XL10A00000000005MKGMJ
16/12/2025 15:49:00 1,053 £26.1350 XLON 0XL10A00000000005MKGMK
16/12/2025 15:49:11 1 £26.1450 XLON 0XL10A00000000005MKGNE
16/12/2025 15:49:11 500 £26.1450 XLON 0XL10A00000000005MKGNF
16/12/2025 15:49:11 575 £26.1450 XLON 0XL10A00000000005MKGNG
16/12/2025 15:49:11 588 £26.1450 XLON 0XL10A00000000005MKGND
16/12/2025 15:49:11 995 £26.1450 XLON 0XL10A00000000005MKGNH
16/12/2025 15:49:13 83 €29.8900 XAMS 0XL10110000000005MKOCI
16/12/2025 15:49:19 2,441 €29.8900 XAMS 0XL10110000000005MKOCU
16/12/2025 15:49:19 6,813 €29.8900 XAMS 0XL10110000000005MKOCS
16/12/2025 15:49:19 23 £26.1400 XLON 0XL10170000000005MKFV3
16/12/2025 15:49:19 2,791 £26.1400 XLON 0XL10A00000000005MKGO9
16/12/2025 15:49:21 69 £26.1400 XLON 0XL10A00000000005MKGOE
16/12/2025 15:49:21 362 £26.1400 XLON 0XL10A00000000005MKGOC
16/12/2025 15:49:21 435 £26.1400 XLON 0XL10A00000000005MKGOD
16/12/2025 15:49:21 808 £26.1400 XLON 0XL10A00000000005MKGOB
16/12/2025 15:49:21 2,382 £26.1400 XLON 0XL10A00000000005MKGOF
16/12/2025 15:49:29 4 €29.8950 XAMS 0XL10D00000000005MKI1V
16/12/2025 15:49:29 6 €29.8950 XAMS 0XL10100000000005MKEQO
16/12/2025
16/12/2025		 15:49:29
15:49:29		 7
12		 €29.8950
€29.8950		 XAMS
XAMS		 0XL10D00000000005MKI20
0XL10A00000000005MKGPB
16/12/2025 15:49:29 199 €29.8950 XAMS 0XL10110000000005MKOE1
16/12/2025 15:49:29 243 €29.8950 XAMS 0XL10110000000005MKODU
16/12/2025 15:49:29 252 €29.8950 XAMS 0XL10110000000005MKODV
16/12/2025 15:49:29 1,237 €29.8950 XAMS 0XL10110000000005MKOE5
16/12/2025 15:49:29 11,356 €29.9000 XAMS 0XL10110000000005MKODT
16/12/2025 15:49:29 23 £26.1450 XLON 0XL10700000000005MKGU4
16/12/2025 15:49:29 31 £26.1450 XLON 0XL10170000000005MKFVS
16/12/2025 15:49:29 849 £26.1450 XLON 0XL10A00000000005MKGPA
16/12/2025 15:49:29 2,145 £26.1450 XLON 0XL10A00000000005MKGP9
16/12/2025 15:49:31 238 £26.1450 XLON 0XL10A00000000005MKGPL
16/12/2025 15:49:31 274 £26.1450 XLON 0XL10A00000000005MKGPJ
16/12/2025 15:49:31 1,219 £26.1450 XLON 0XL10A00000000005MKGPK
16/12/2025 15:49:31 1,227 £26.1450 XLON 0XL10A00000000005MKGPI
16/12/2025 15:49:32 309 €29.9000 XAMS 0XL10110000000005MKOEH
16/12/2025 15:49:32 392 €29.9000 XAMS 0XL10110000000005MKOEF
16/12/2025 15:49:32 531 €29.9000 XAMS 0XL10110000000005MKOEG
16/12/2025 15:49:32 1,540 €29.9000 XAMS 0XL10110000000005MKOEE
16/12/2025 15:49:32 2,591 €29.8950 XAMS 0XL10110000000005MKOEQ
16/12/2025 15:49:32 3,000 €29.9000 XAMS 0XL10110000000005MKOED
16/12/2025 15:49:32 5,101 €29.8950 XAMS 0XL10110000000005MKOER
16/12/2025 15:49:40 169 £26.1450 XLON 0XL10A00000000005MKGQ0
16/12/2025 15:49:40 183 £26.1450 XLON 0XL10A00000000005MKGQ3
16/12/2025 15:49:40 444 £26.1450 XLON 0XL10A00000000005MKGQ1
16/12/2025 15:49:40 504 £26.1450 XLON 0XL10A00000000005MKGQ4
16/12/2025 15:49:40 1,712 £26.1450 XLON 0XL10A00000000005MKGQ2
16/12/2025 15:49:41 1 £26.1450 XLON 0XL10A00000000005MKGQE
16/12/2025 15:49:41 20 £26.1450 XLON 0XL10A00000000005MKGQ9
16/12/2025 15:49:41 365 £26.1450 XLON 0XL10A00000000005MKGQC
16/12/2025 15:49:41 438 £26.1450 XLON 0XL10A00000000005MKGQD
16/12/2025 15:49:41 568 £26.1450 XLON 0XL10A00000000005MKGQB
16/12/2025 15:49:41 1,090 £26.1450 XLON 0XL10A00000000005MKGQA
16/12/2025 15:49:46 19 €29.8950 XAMS 0XL10100000000005MKERS
16/12/2025 15:49:46 20 €29.8950 XAMS 0XL10170000000005MKG19
16/12/2025 15:49:46 199 €29.8900 XAMS 0XL10140000000005MKMQE
16/12/2025 15:49:46 1,058 €29.8900 XAMS 0XL10110000000005MKOGE
16/12/2025 15:49:46 1,339 €29.8900 XAMS 0XL10140000000005MKMQF
16/12/2025 15:49:46 4,808 €29.8950 XAMS 0XL10110000000005MKOGD
16/12/2025 15:49:46 25 £26.1400 XLON 0XL10400000000005MKJC9
16/12/2025 15:49:46 27 £26.1400 XLON 0XL10400000000005MKJC8
16/12/2025 15:49:46 28 £26.1400 XLON 0XL10700000000005MKGV5
16/12/2025 15:49:46 29 £26.1400 XLON 0XL10110000000005MKOGB
16/12/2025 15:49:46 29 £26.1400 XLON 0XL10110000000005MKOGC
16/12/2025 15:49:46 31 £26.1400 XLON 0XL10100000000005MKERR
16/12/2025 15:49:46 110 £26.1400 XLON 0XL10A00000000005MKGQP
16/12/2025 15:49:46 1,594 £26.1400 XLON 0XL10A00000000005MKGQR
16/12/2025 15:49:46 2,899 £26.1400 XLON 0XL10A00000000005MKGQQ
16/12/2025 15:49:48 24 £26.1350 XLON 0XL10140000000005MKMQV
16/12/2025 15:49:48 1,829 £26.1350 XLON 0XL10A00000000005MKGR4
16/12/2025 15:49:49 252 €29.8900 XAMS 0XL10110000000005MKOGR
16/12/2025 15:49:49 532 €29.8900 XAMS 0XL10110000000005MKOGS
16/12/2025 15:49:49 1,540 €29.8900 XAMS 0XL10110000000005MKOGQ
16/12/2025 15:49:50 3 €29.8850 XAMS 0XL10110000000005MKOH5
16/12/2025 15:49:50 3 €29.8850 XAMS 0XL10A00000000005MKGRF
16/12/2025 15:49:50 4 €29.8850 XAMS 0XL10100000000005MKES8
16/12/2025 15:49:50 4 €29.8850 XAMS 0XL10D00000000005MKI2S
16/12/2025 15:49:50 5 €29.8850 XAMS 0XL10140000000005MKMR3
16/12/2025 15:49:50 5 €29.8850 XAMS 0XL10170000000005MKG1F
16/12/2025 15:49:50 5 €29.8850 XAMS 0XL10170000000005MKG1H
16/12/2025 15:49:50 5 €29.8850 XAMS 0XL10A00000000005MKGRD
16/12/2025 15:49:50 6 €29.8850 XAMS 0XL10110000000005MKOH0
16/12/2025 15:49:50 6 €29.8850 XAMS 0XL10140000000005MKMR4
16/12/2025 15:49:50 6 €29.8850 XAMS 0XL10400000000005MKJCS
16/12/2025 15:49:50 7 €29.8850 XAMS 0XL10100000000005MKES9
16/12/2025 15:49:50 7 €29.8850 XAMS 0XL10A00000000005MKGRE
16/12/2025 15:49:50 8 €29.8850 XAMS 0XL10700000000005MKGV8
16/12/2025 15:49:50 9 €29.8850 XAMS 0XL10100000000005MKES4
16/12/2025 15:49:50 10 €29.8850 XAMS 0XL10110000000005MKOH2
16/12/2025 15:49:50 10 €29.8850 XAMS 0XL10110000000005MKOH4
€29.8850 0XL10700000000005MKGVA
16/12/2025 15:49:50 10 XAMS
16/12/2025 15:49:50 10 €29.8850 XAMS 0XL10D00000000005MKI2Q
16/12/2025 15:49:50 11 €29.8850 XAMS 0XL10400000000005MKJCQ
16/12/2025 15:49:50 11 €29.8850 XAMS 0XL10700000000005MKGV9
16/12/2025 15:49:50 13 €29.8850 XAMS 0XL10100000000005MKES7
16/12/2025 15:49:50 14 €29.8850 XAMS 0XL10100000000005MKES6
16/12/2025 15:49:50 15 €29.8850 XAMS 0XL10400000000005MKJCT
16/12/2025 15:49:50 16 €29.8850 XAMS 0XL10700000000005MKGVB
16/12/2025 15:49:50 16 €29.8850 XAMS 0XL10D00000000005MKI2R
16/12/2025 15:49:50 20 €29.8850 XAMS 0XL10100000000005MKES5
16/12/2025 15:49:50 26 €29.8850 XAMS 0XL10400000000005MKJCR
16/12/2025 15:49:50 29 €29.8850 XAMS 0XL10A00000000005MKGRC
16/12/2025
16/12/2025		 15:49:50
15:49:50		 30
817		 €29.8850
€29.8850		 XAMS
XAMS		 0XL10170000000005MKG1G
0XL10110000000005MKOH1
16/12/2025 15:50:12 21 £26.1350 XLON 0XL10A00000000005MKGTD
16/12/2025 15:50:12 592 £26.1350 XLON 0XL10A00000000005MKGTE
16/12/2025 15:50:12 1,868 £26.1350 XLON 0XL10A00000000005MKGTC
16/12/2025 15:50:15 12 €29.8850 XAMS 0XL10400000000005MKJF9
16/12/2025 15:50:15 13 €29.8850 XAMS 0XL10A00000000005MKGTI
16/12/2025 15:50:15 20 €29.8850 XAMS 0XL10140000000005MKMT0
16/12/2025 15:50:15 252 €29.8850 XAMS 0XL10110000000005MKOJH
16/12/2025 15:50:15 392 €29.8850 XAMS 0XL10110000000005MKOJJ
16/12/2025 15:50:15 1,540 €29.8850 XAMS 0XL10110000000005MKOJI
16/12/2025 15:50:15 1,801 €29.8850 XAMS 0XL10110000000005MKOJD
16/12/2025 15:50:15 3 £26.1300 XLON 0XL10400000000005MKJF7
16/12/2025 15:50:15 8 £26.1300 XLON 0XL10A00000000005MKGTF
16/12/2025 15:50:15 10 £26.1300 XLON 0XL10100000000005MKEUR
16/12/2025 15:50:15 10 £26.1300 XLON 0XL10140000000005MKMSV
16/12/2025 15:50:15 11 £26.1300 XLON 0XL10140000000005MKMST
16/12/2025 15:50:15 13 £26.1300 XLON 0XL10400000000005MKJF6
16/12/2025 15:50:15 14 £26.1300 XLON 0XL10D00000000005MKI48
16/12/2025 15:50:15 15 £26.1300 XLON 0XL10700000000005MKH0E
16/12/2025 15:50:15 16 £26.1300 XLON 0XL10700000000005MKH0D
16/12/2025 15:50:15 17 £26.1300 XLON 0XL10140000000005MKMSU
16/12/2025 15:50:15 17 £26.1300 XLON 0XL10170000000005MKG36
16/12/2025 15:50:15 17 £26.1300 XLON 0XL10700000000005MKH0F
16/12/2025 15:50:15 18 £26.1300 XLON 0XL10110000000005MKOJB
16/12/2025 15:50:15 20 £26.1300 XLON 0XL10A00000000005MKGTG
16/12/2025 15:50:15 21 £26.1300 XLON 0XL10400000000005MKJF8
16/12/2025 15:50:15 27 £26.1300 XLON 0XL10110000000005MKOJC
16/12/2025 15:50:15 28 £26.1300 XLON 0XL10D00000000005MKI4A
16/12/2025 15:50:15 29 £26.1300 XLON 0XL10D00000000005MKI49
16/12/2025 15:50:15 76 £26.1300 XLON 0XL10700000000005MKH0H
16/12/2025 15:50:15 251 £26.1300 XLON 0XL10700000000005MKH0G
16/12/2025 15:50:15 479 £26.1300 XLON 0XL10700000000005MKH0I
16/12/2025 15:50:15 1,357 £26.1300 XLON 0XL10A00000000005MKGTH
16/12/2025 15:50:15 4,678 £26.1300 XLON 0XL10700000000005MKH0J
16/12/2025 15:50:17 100 €29.8850 XAMS 0XL10110000000005MKOK9
16/12/2025 15:50:18 133 €29.8850 XAMS 0XL10110000000005MKOKB
16/12/2025 15:50:21 2,605 €29.8850 XAMS 0XL10110000000005MKOKH
16/12/2025 15:50:28 1 €29.8800 XAMS 0XL10140000000005MKMU6
16/12/2025 15:50:28 4 €29.8800 XAMS 0XL10400000000005MKJGO
16/12/2025 15:50:28 6 €29.8800 XAMS 0XL10D00000000005MKI5E
16/12/2025 15:50:28 7 €29.8800 XAMS 0XL10400000000005MKJGN
16/12/2025 15:50:28 3,395 €29.8800 XAMS 0XL10140000000005MKMU5
16/12/2025 15:50:28 7 £26.1250 XLON 0XL10700000000005MKH2B
16/12/2025 15:50:28 8 £26.1250 XLON 0XL10700000000005MKH2D
16/12/2025 15:50:28 10 £26.1250 XLON 0XL10A00000000005MKGUH
16/12/2025 15:50:28 10 £26.1250 XLON 0XL10A00000000005MKGUM
16/12/2025 15:50:28 12 £26.1250 XLON 0XL10400000000005MKJGP
16/12/2025 15:50:28 13 £26.1250 XLON 0XL10100000000005MKF1C
16/12/2025 15:50:28 14 £26.1250 XLON 0XL10100000000005MKF18
16/12/2025 15:50:28 14 £26.1250 XLON 0XL10100000000005MKF1B
16/12/2025 15:50:28 14 £26.1250 XLON 0XL10170000000005MKG4H
16/12/2025 15:50:28 15 £26.1250 XLON 0XL10110000000005MKOL8
16/12/2025 15:50:28 17 £26.1250 XLON 0XL10100000000005MKF19
16/12/2025 15:50:28 18 £26.1250 XLON 0XL10140000000005MKMU9
16/12/2025 15:50:28 18 £26.1250 XLON 0XL10700000000005MKH29
16/12/2025 15:50:28 19 £26.1250 XLON 0XL10110000000005MKOLA
16/12/2025 15:50:28 19 £26.1250 XLON 0XL10140000000005MKMU7
16/12/2025 15:50:28 22 £26.1250 XLON 0XL10D00000000005MKI5F
16/12/2025 15:50:28 24 £26.1250 XLON 0XL10140000000005MKMUA
16/12/2025 15:50:28 24 £26.1250 XLON 0XL10700000000005MKH2C
16/12/2025 15:50:28 25 £26.1250 XLON 0XL10A00000000005MKGUJ
16/12/2025 15:50:28 26 £26.1250 XLON 0XL10110000000005MKOL9
16/12/2025 15:50:28 27 £26.1250 XLON 0XL10170000000005MKG4G
16/12/2025 15:50:28 27 £26.1250 XLON 0XL10A00000000005MKGUI
16/12/2025 15:50:28 29 £26.1250 XLON 0XL10170000000005MKG4J
16/12/2025 15:50:28 30 £26.1250 XLON 0XL10140000000005MKMU8
16/12/2025 15:50:28 30 £26.1250 XLON 0XL10A00000000005MKGUK
16/12/2025 15:50:28 31 £26.1250 XLON 0XL10170000000005MKG4F
16/12/2025 15:50:28 32 £26.1250 XLON 0XL10170000000005MKG4I
16/12/2025 15:50:28 34 £26.1250 XLON 0XL10400000000005MKJGR
16/12/2025 15:50:28 36 £26.1250 XLON 0XL10D00000000005MKI5G
16/12/2025 15:50:28 39 £26.1250 XLON 0XL10100000000005MKF1A
£26.1250 XLON 0XL10400000000005MKJGQ
16/12/2025 15:50:28 39 0XL10A00000000005MKGUL
16/12/2025 15:50:28 2,558 £26.1250 XLON
16/12/2025 15:50:28 3,437 £26.1250 XLON 0XL10700000000005MKH2A
16/12/2025 15:50:31 3 €29.8750 XAMS 0XL10A00000000005MKGVB
16/12/2025 15:50:31 4 €29.8750 XAMS 0XL10100000000005MKF1U
16/12/2025 15:50:31 5 €29.8750 XAMS 0XL10100000000005MKF1V
16/12/2025 15:50:31 6 €29.8750 XAMS 0XL10170000000005MKG57
16/12/2025 15:50:31 6 €29.8750 XAMS 0XL10700000000005MKH2T
16/12/2025 15:50:31 7 €29.8750 XAMS 0XL10170000000005MKG54
16/12/2025 15:50:31 8 €29.8750 XAMS 0XL10100000000005MKF1S
16/12/2025 15:50:31 8 €29.8750 XAMS 0XL10110000000005MKOM0
16/12/2025
15:50:31 11 €29.8750 XAMS 0XL10100000000005MKF20
15:50:31 12 €29.8750 XAMS 0XL10700000000005MKH2V
16/12/2025
16/12/2025 15:50:31 13 €29.8750 XAMS 0XL10A00000000005MKGV8
16/12/2025 15:50:31 14 €29.8750 XAMS 0XL10400000000005MKJHA
16/12/2025 15:50:31 14 €29.8750 XAMS 0XL10700000000005MKH2S
16/12/2025 15:50:31 14 €29.8750 XAMS 0XL10A00000000005MKGVA
16/12/2025 15:50:31 14 €29.8750 XAMS 0XL10D00000000005MKI62
16/12/2025 15:50:31 15 €29.8750 XAMS 0XL10170000000005MKG53
16/12/2025 15:50:31 15 €29.8750 XAMS 0XL10170000000005MKG55
16/12/2025 15:50:31 15 €29.8750 XAMS 0XL10400000000005MKJH8
16/12/2025 15:50:31 16 €29.8750 XAMS 0XL10140000000005MKMUL
16/12/2025 15:50:31 16 €29.8750 XAMS 0XL10170000000005MKG56
16/12/2025 15:50:31 16 €29.8750 XAMS 0XL10D00000000005MKI64
16/12/2025 15:50:31 17 €29.8750 XAMS 0XL10100000000005MKF1T
16/12/2025 15:50:31 17 €29.8750 XAMS 0XL10140000000005MKMUN
16/12/2025 15:50:31 17 €29.8750 XAMS 0XL10400000000005MKJH9
16/12/2025 15:50:31 17 €29.8750 XAMS 0XL10700000000005MKH2U
16/12/2025 15:50:31 18 €29.8750 XAMS 0XL10D00000000005MKI63
16/12/2025 15:50:31 20 €29.8750 XAMS 0XL10110000000005MKOLT
16/12/2025 15:50:31 27 €29.8750 XAMS 0XL10140000000005MKMUO
16/12/2025 15:50:31 29 €29.8750 XAMS 0XL10A00000000005MKGV9
16/12/2025 15:50:31 30 €29.8750 XAMS 0XL10110000000005MKOLU
16/12/2025 15:50:31 35 €29.8750 XAMS 0XL10D00000000005MKI65
16/12/2025 15:50:31 417 €29.8750 XAMS 0XL10140000000005MKMUK
16/12/2025 15:50:31 609 €29.8750 XAMS 0XL10110000000005MKOLV
16/12/2025 15:50:31 1,441 €29.8750 XAMS 0XL10140000000005MKMUJ
16/12/2025 15:50:31 1,640 €29.8750 XAMS 0XL10140000000005MKMUI
16/12/2025 15:50:31 6 £26.1200 XLON 0XL10100000000005MKF1P
16/12/2025 15:50:31 7 £26.1200 XLON 0XL10140000000005MKMUH
16/12/2025 15:50:31 8 £26.1200 XLON 0XL10D00000000005MKI5V
16/12/2025 15:50:31 9 £26.1200 XLON 0XL10110000000005MKOLS
16/12/2025 15:50:31 10 £26.1200 XLON 0XL10D00000000005MKI61
16/12/2025 15:50:31 11 £26.1200 XLON 0XL10D00000000005MKI60
16/12/2025 15:50:31 13 £26.1200 XLON 0XL10A00000000005MKGV7
16/12/2025 15:50:31 13 £26.1200 XLON 0XL10D00000000005MKI5U
16/12/2025 15:50:31 14 £26.1200 XLON 0XL10170000000005MKG52
16/12/2025 15:50:31 15 £26.1200 XLON 0XL10140000000005MKMUG
16/12/2025 15:50:31 16 £26.1200 XLON 0XL10100000000005MKF1O
16/12/2025 15:50:31 16 £26.1200 XLON 0XL10400000000005MKJH7
16/12/2025 15:50:31 17 £26.1200 XLON 0XL10A00000000005MKGV5
16/12/2025 15:50:31 21 £26.1200 XLON 0XL10400000000005MKJH6
16/12/2025 15:50:31 24 £26.1200 XLON 0XL10110000000005MKOLR
16/12/2025 15:50:31 2,868 £26.1200 XLON 0XL10A00000000005MKGV6
16/12/2025 15:50:47 465 €29.8750 XAMS 0XL10110000000005MKON9
16/12/2025 15:50:53 252 €29.8800 XAMS 0XL10110000000005MKONS
16/12/2025 15:50:53 392 €29.8800 XAMS 0XL10110000000005MKONT
16/12/2025 15:50:53 1,433 €29.8800 XAMS 0XL10110000000005MKONR
16/12/2025 15:50:53 2,000 €29.8800 XAMS 0XL10110000000005MKONU
16/12/2025 287 €29.8800 0XL10110000000005MKOO6
15:50:55 XAMS
16/12/2025 15:50:56 1 €29.8700 XAMS 0XL10100000000005MKF41
16/12/2025 15:50:56 4 €29.8700 XAMS 0XL10A00000000005MKH18
16/12/2025 15:50:56 4 €29.8700 XAMS 0XL10D00000000005MKI7P
16/12/2025 15:50:56 5 €29.8700 XAMS 0XL10140000000005MKN1H
16/12/2025 15:50:56 5 €29.8700 XAMS 0XL10A00000000005MKH15
16/12/2025 15:50:56 6 €29.8700 XAMS 0XL10100000000005MKF40
16/12/2025 15:50:56 6 €29.8700 XAMS 0XL10100000000005MKF43
16/12/2025 15:50:56 6 €29.8700 XAMS 0XL10110000000005MKOOP
16/12/2025 15:50:56 6 €29.8700 XAMS 0XL10170000000005MKG77
16/12/2025 15:50:56 7 €29.8700 XAMS 0XL10170000000005MKG7H
16/12/2025 15:50:56 9 €29.8700 XAMS 0XL10D00000000005MKI7S
16/12/2025 15:50:56 10 €29.8700 XAMS 0XL10170000000005MKG75
16/12/2025 15:50:56 11 €29.8700 XAMS 0XL10100000000005MKF3V
16/12/2025 15:50:56 11 €29.8700 XAMS 0XL10140000000005MKN18
16/12/2025 15:50:56 11 €29.8700 XAMS 0XL10700000000005MKH46
16/12/2025 15:50:56 12 €29.8700 XAMS 0XL10700000000005MKH45
16/12/2025 15:50:56 13 €29.8700 XAMS 0XL10110000000005MKOOD
16/12/2025 15:50:56 13 €29.8700 XAMS 0XL10400000000005MKJJ8
16/12/2025 15:50:56 14 €29.8700 XAMS 0XL10100000000005MKF44
16/12/2025 15:50:56 14 €29.8700 XAMS 0XL10A00000000005MKH1G
16/12/2025 15:50:56 15 €29.8700 XAMS 0XL10400000000005MKJJ7
16/12/2025 15:50:56 15 €29.8700 XAMS 0XL10A00000000005MKH16
16/12/2025 15:50:56 16 €29.8700 XAMS 0XL10D00000000005MKI7Q
16/12/2025 15:50:56 17 €29.8700 XAMS 0XL10140000000005MKN13
16/12/2025 15:50:56 17 €29.8700 XAMS 0XL10D00000000005MKI7R
16/12/2025 15:50:56 18 €29.8700 XAMS 0XL10170000000005MKG7G
16/12/2025 15:50:56 19 €29.8700 XAMS 0XL10110000000005MKOOC
16/12/2025 15:50:56 19 €29.8700 XAMS 0XL10400000000005MKJJ2
16/12/2025 15:50:56 20 €29.8700 XAMS 0XL10100000000005MKF3U
16/12/2025 15:50:56 20 €29.8700 XAMS 0XL10100000000005MKF42
16/12/2025 15:50:56 24 €29.8700 XAMS 0XL10400000000005MKJJ1
16/12/2025
16/12/2025		 15:50:56
15:50:56		 24
24		 €29.8700
€29.8700		 XAMS
XAMS		 0XL10700000000005MKH48
0XL10D00000000005MKI81
16/12/2025 15:50:56 25 €29.8700 XAMS 0XL10110000000005MKOOF
16/12/2025 15:50:56 26 €29.8700 XAMS 0XL10170000000005MKG76
16/12/2025 15:50:56 28 €29.8700 XAMS 0XL10140000000005MKN19
16/12/2025 15:50:56 31 €29.8700 XAMS 0XL10700000000005MKH47
16/12/2025 15:50:56 35 €29.8700 XAMS 0XL10140000000005MKN15
16/12/2025 15:50:56 41 €29.8700 XAMS 0XL10A00000000005MKH17
16/12/2025 15:50:56 499 €29.8700 XAMS 0XL10140000000005MKN16
16/12/2025 15:50:56 788 €29.8700 XAMS 0XL10140000000005MKN17
16/12/2025 15:50:56 1,596 €29.8700 XAMS 0XL10140000000005MKN14
16/12/2025 15:50:56 3 £26.1150 XLON 0XL10140000000005MKN1D
16/12/2025 15:50:56 3 £26.1150 XLON 0XL10400000000005MKJJ4
16/12/2025 15:50:56 3 £26.1150 XLON 0XL10A00000000005MKH1E
16/12/2025 15:50:56 4 £26.1150 XLON 0XL10400000000005MKJJ6
16/12/2025 15:50:56 4 £26.1150 XLON 0XL10700000000005MKH4J
16/12/2025 15:50:56 5 £26.1150 XLON 0XL10140000000005MKN1C
16/12/2025 15:50:56 5 £26.1150 XLON 0XL10170000000005MKG7B
16/12/2025 15:50:56 5 £26.1150 XLON 0XL10400000000005MKJJ3
16/12/2025 15:50:56 5 £26.1150 XLON 0XL10A00000000005MKH1B
16/12/2025 15:50:56 7 £26.1150 XLON 0XL10100000000005MKF46
16/12/2025 15:50:56 7 £26.1150 XLON 0XL10140000000005MKN1B
16/12/2025 15:50:56 8 £26.1150 XLON 0XL10170000000005MKG7C
16/12/2025 15:50:56 9 £26.1150 XLON 0XL10170000000005MKG7E
16/12/2025 15:50:56 10 £26.1150 XLON 0XL10700000000005MKH4G
16/12/2025 15:50:56 11 £26.1150 XLON 0XL10100000000005MKF45
16/12/2025 15:50:56 11 £26.1150 XLON 0XL10170000000005MKG7D
16/12/2025 15:50:56 11 £26.1150 XLON 0XL10700000000005MKH4H
16/12/2025 15:50:56 13 £26.1150 XLON 0XL10A00000000005MKH1A
16/12/2025 15:50:56 14 £26.1150 XLON 0XL10100000000005MKF47
16/12/2025 15:50:56 14 £26.1150 XLON 0XL10400000000005MKJJ5
16/12/2025 15:50:56 14 £26.1150 XLON 0XL10D00000000005MKI80
16/12/2025 15:50:56 15 £26.1150 XLON 0XL10110000000005MKOOI
16/12/2025 15:50:56 16 £26.1150 XLON 0XL10140000000005MKN1A
16/12/2025 15:50:56 16 £26.1150 XLON 0XL10A00000000005MKH19
16/12/2025 15:50:56 22 £26.1150 XLON 0XL10110000000005MKOOG
16/12/2025 15:50:56 22 £26.1150 XLON 0XL10700000000005MKH4E
16/12/2025 15:50:56 26 £26.1150 XLON 0XL10110000000005MKOOH
16/12/2025 15:50:56 27 £26.1150 XLON 0XL10170000000005MKG7A
16/12/2025 15:50:56 155 £26.1150 XLON 0XL10A00000000005MKH1D
16/12/2025 15:50:56 1,426 £26.1150 XLON 0XL10700000000005MKH4I
16/12/2025 15:50:56 2,344 £26.1150 XLON 0XL10700000000005MKH4F
16/12/2025 15:50:56 4,079 £26.1150 XLON 0XL10A00000000005MKH1C
16/12/2025 15:51:01 3 €29.8650 XAMS 0XL10110000000005MKOPB
16/12/2025 15:51:01 3 €29.8650 XAMS 0XL10700000000005MKH56
16/12/2025 15:51:01 4 €29.8650 XAMS 0XL10110000000005MKOPA
16/12/2025 15:51:01 4 €29.8650 XAMS 0XL10700000000005MKH54
16/12/2025 15:51:01 4 €29.8650 XAMS 0XL10A00000000005MKH28
16/12/2025 15:51:01 4 €29.8650 XAMS 0XL10D00000000005MKI8Q
16/12/2025 15:51:01 5 €29.8650 XAMS 0XL10100000000005MKF4P
16/12/2025 15:51:01 5 €29.8650 XAMS 0XL10700000000005MKH55
16/12/2025 15:51:01 5 €29.8650 XAMS 0XL10A00000000005MKH27
16/12/2025 15:51:01 12 €29.8650 XAMS 0XL10400000000005MKJK3
16/12/2025 €29.8650 0XL10400000000005MKJK4
15:51:01 17 XAMS
16/12/2025 15:51:01 6 £26.1100 XLON 0XL10D00000000005MKI8O
16/12/2025 15:51:01 7 £26.1100 XLON 0XL10110000000005MKOP9
16/12/2025 15:51:01 8 £26.1100 XLON 0XL10A00000000005MKH26
16/12/2025 15:51:01 9 £26.1100 XLON 0XL10D00000000005MKI8P
16/12/2025 15:51:01 10 £26.1100 XLON 0XL10100000000005MKF4O
16/12/2025 15:51:01 10 £26.1100 XLON 0XL10110000000005MKOP8
16/12/2025 15:51:01 10 £26.1100 XLON 0XL10D00000000005MKI8N
16/12/2025 15:51:01 11 £26.1100 XLON 0XL10140000000005MKN1S
16/12/2025 15:51:01 11 £26.1100 XLON 0XL10400000000005MKJK1
16/12/2025 15:51:01 15 £26.1100 XLON 0XL10D00000000005MKI8M
16/12/2025 15:51:01 2,407 £26.1100 XLON 0XL10700000000005MKH53
16/12/2025 15:51:03 3 €29.8600 XAMS 0XL10100000000005MKF4V
16/12/2025 15:51:03 3 €29.8600 XAMS 0XL10100000000005MKF52
16/12/2025 15:51:03 3 €29.8600 XAMS 0XL10140000000005MKN20
16/12/2025 15:51:03 3 €29.8600 XAMS 0XL10170000000005MKG80
16/12/2025 15:51:03 3 €29.8600 XAMS 0XL10400000000005MKJKJ
16/12/2025 15:51:03 3 €29.8600 XAMS 0XL10D00000000005MKI97
16/12/2025 15:51:03 4 €29.8600 XAMS 0XL10170000000005MKG82
16/12/2025 15:51:03 4 €29.8600 XAMS 0XL10D00000000005MKI95
16/12/2025 15:51:03 5 €29.8600 XAMS 0XL10110000000005MKOPI
16/12/2025 15:51:03 5 €29.8600 XAMS 0XL10110000000005MKOPJ
16/12/2025 15:51:03 5 €29.8600 XAMS 0XL10140000000005MKN23
16/12/2025 15:51:03 5 €29.8600 XAMS 0XL10700000000005MKH5A
16/12/2025 15:51:03 5 €29.8600 XAMS 0XL10A00000000005MKH2D
16/12/2025 15:51:03 6 €29.8600 XAMS 0XL10D00000000005MKI96
16/12/2025 15:51:03 7 €29.8600 XAMS 0XL10140000000005MKN1V
16/12/2025 15:51:03 7 €29.8600 XAMS 0XL10A00000000005MKH2C
16/12/2025 15:51:03 8 €29.8600 XAMS 0XL10100000000005MKF51
16/12/2025
16/12/2025		 15:51:03
15:51:03		 8
9		 €29.8600
€29.8600		 XAMS
XAMS		 0XL10170000000005MKG81
0XL10700000000005MKH5B
16/12/2025 15:51:03 12 €29.8600 XAMS 0XL10170000000005MKG7V
16/12/2025 15:51:03 14 €29.8600 XAMS 0XL10100000000005MKF53
16/12/2025 15:51:03 14 €29.8600 XAMS 0XL10140000000005MKN22
16/12/2025 15:51:03 21 €29.8600 XAMS 0XL10100000000005MKF50
16/12/2025 15:51:03 1,200 €29.8600 XAMS 0XL10140000000005MKN21
16/12/2025 15:51:27 779 £26.1150 XLON 0XL10A00000000005MKH5A
16/12/2025 15:51:27 1,800 £26.1150 XLON 0XL10A00000000005MKH59
16/12/2025 15:51:43 3 €29.8700 XAMS 0XL10110000000005MKOTG
16/12/2025 15:51:43 14 €29.8700 XAMS 0XL10400000000005MKJQM
16/12/2025 15:51:43 184 €29.8700 XAMS 0XL10140000000005MKN55
16/12/2025 15:51:48 925 £26.1150 XLON 0XL10A00000000005MKH7C
16/12/2025 15:51:48 1,269 £26.1150 XLON 0XL10A00000000005MKH7B
16/12/2025 15:51:54 3 €29.8800 XAMS 0XL10140000000005MKN7A
16/12/2025 15:51:54 3 €29.8800 XAMS 0XL10D00000000005MKIEB
16/12/2025 15:51:54 4 €29.8800 XAMS 0XL10170000000005MKGC8
16/12/2025 15:51:54 4 €29.8800 XAMS 0XL10400000000005MKJSD
16/12/2025 15:51:54 4 €29.8800 XAMS 0XL10700000000005MKHA7
16/12/2025 15:51:54 4 €29.8800 XAMS 0XL10D00000000005MKIEC
16/12/2025 15:51:54 6 €29.8800 XAMS 0XL10100000000005MKF9E
16/12/2025 15:51:54 6 €29.8800 XAMS 0XL10170000000005MKGC9
16/12/2025 15:51:54 817 €29.8800 XAMS 0XL10140000000005MKN7B
16/12/2025 15:51:54 3 £26.1200 XLON 0XL10100000000005MKF9F
16/12/2025 15:51:54 3 £26.1200 XLON 0XL10140000000005MKN7C
16/12/2025 15:51:54 6 £26.1200 XLON 0XL10D00000000005MKIED
16/12/2025 15:51:54 13 £26.1200 XLON 0XL10170000000005MKGCA
16/12/2025 15:51:54 20 £26.1200 XLON 0XL10110000000005MKOUS
16/12/2025 15:51:54 2,341 £26.1250 XLON 0XL10A00000000005MKH8D
16/12/2025 15:51:55 3 €29.8750 XAMS 0XL10110000000005MKOUV
16/12/2025 15:51:55 4 €29.8750 XAMS 0XL10D00000000005MKIEJ
16/12/2025 15:51:55 5 €29.8750 XAMS 0XL10100000000005MKF9J
16/12/2025 15:52:07 3 €29.8700 XAMS 0XL10100000000005MKFA7
16/12/2025 15:52:07 3 €29.8700 XAMS 0XL10110000000005MKP05
16/12/2025 15:52:07 3 €29.8700 XAMS 0XL10140000000005MKN87
16/12/2025 15:52:07 3 €29.8700 XAMS 0XL10400000000005MKJTI
16/12/2025 15:52:07 3 €29.8700 XAMS 0XL10700000000005MKHB0
16/12/2025 15:52:07 3 €29.8700 XAMS 0XL10D00000000005MKIFD
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10100000000005MKFA8
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10110000000005MKP04
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10110000000005MKP06
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10140000000005MKN88
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10170000000005MKGDO
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10170000000005MKGDQ
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10700000000005MKHB2
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10700000000005MKHB4
16/12/2025 15:52:07 4 €29.8700 XAMS 0XL10D00000000005MKIFE
16/12/2025 15:52:07 5 €29.8700 XAMS 0XL10170000000005MKGDP
16/12/2025 15:52:07 5 €29.8700 XAMS 0XL10400000000005MKJTH
16/12/2025 15:52:07 5 €29.8700 XAMS 0XL10A00000000005MKH96
16/12/2025 15:52:07 5 €29.8700 XAMS 0XL10D00000000005MKIFF
16/12/2025 15:52:07 6 €29.8700 XAMS 0XL10700000000005MKHB3
16/12/2025 15:52:07 6 €29.8700 XAMS 0XL10A00000000005MKH95
16/12/2025 15:52:07 7 €29.8700 XAMS 0XL10170000000005MKGDR
16/12/2025 15:52:07 9 €29.8700 XAMS 0XL10700000000005MKHB1
16/12/2025 15:52:07 1,737 €29.8700 XAMS 0XL10140000000005MKN89
16/12/2025 15:52:07 1,225 £26.1150 XLON 0XL10700000000005MKHAV
16/12/2025 15:52:07 1,691 £26.1150 XLON 0XL10A00000000005MKH94
16/12/2025 15:52:39 3 £26.1150 XLON 0XL10A00000000005MKHAK
16/12/2025 15:52:39 410 £26.1150
XLON 0XL10A00000000005MKHAJ
16/12/2025 15:52:39 1,594 £26.1150 XLON 0XL10A00000000005MKHAI
16/12/2025 15:52:43 3 €29.8700 XAMS 0XL10110000000005MKP30
16/12/2025 15:52:43 15 €29.8700 XAMS 0XL10170000000005MKGFP
16/12/2025 15:52:43 16 €29.8700 XAMS 0XL10100000000005MKFCT
16/12/2025 15:52:49 3 €29.8650 XAMS 0XL10100000000005MKFD5
16/12/2025 15:52:49 3 €29.8650 XAMS 0XL10100000000005MKFD6
16/12/2025 15:52:49 3 €29.8650 XAMS 0XL10170000000005MKGG1
16/12/2025 15:52:49 3 €29.8650 XAMS 0XL10170000000005MKGG2
16/12/2025 15:52:49 3 €29.8650 XAMS 0XL10700000000005MKHDF
16/12/2025 15:52:49 3 €29.8650 XAMS 0XL10D00000000005MKII4
16/12/2025 15:52:49 4 €29.8650 XAMS 0XL10700000000005MKHDG
16/12/2025 15:52:49 4 €29.8650 XAMS 0XL10A00000000005MKHAV
16/12/2025 15:52:49 5 €29.8650 XAMS 0XL10D00000000005MKII3
16/12/2025 15:52:49 7 €29.8650 XAMS 0XL10110000000005MKP38
16/12/2025 15:52:49 8 €29.8650 XAMS 0XL10100000000005MKFD4
16/12/2025 15:52:49 9 €29.8650 XAMS 0XL10140000000005MKNB1
16/12/2025 15:52:49 12 €29.8650 XAMS 0XL10100000000005MKFD3
16/12/2025 15:52:49 12 €29.8650 XAMS 0XL10400000000005MKK0I
16/12/2025 15:52:49 18 €29.8650 XAMS 0XL10D00000000005MKII2
16/12/2025 15:52:49 21 €29.8650 XAMS 0XL10A00000000005MKHB0
16/12/2025 15:53:26 4 €29.8650 XAMS 0XL10110000000005MKP60
16/12/2025 15:53:39 3 £26.1100 XLON 0XL10D00000000005MKIM3
16/12/2025 15:53:39 3 £26.1100 XLON 0XL10D00000000005MKIM4
16/12/2025 15:53:39 6 £26.1100 XLON 0XL10100000000005MKFGA
16/12/2025 15:53:39 17 £26.1100 XLON 0XL10100000000005MKFG9
16/12/2025 15:53:39 17 £26.1100 XLON 0XL10400000000005MKK4A
16/12/2025 15:53:39 557 £26.1100 XLON 0XL10A00000000005MKHED
16/12/2025 15:53:39 616 £26.1100 XLON 0XL10A00000000005MKHEF
16/12/2025 15:53:39 1,002 £26.1100 XLON 0XL10A00000000005MKHEE
16/12/2025 15:53:43 3 €29.8600 XAMS 0XL10100000000005MKFGQ
16/12/2025 15:53:43 3 €29.8600 XAMS 0XL10170000000005MKGJ0
16/12/2025 15:53:43 3 €29.8600 XAMS 0XL10170000000005MKGJ1
16/12/2025 15:53:43 3 €29.8600 XAMS 0XL10400000000005MKK4I
16/12/2025 15:53:43 3 €29.8600 XAMS 0XL10A00000000005MKHER
16/12/2025 15:53:43 3 €29.8600 XAMS 0XL10D00000000005MKIMG
16/12/2025 15:53:43 4 €29.8600 XAMS 0XL10140000000005MKNF5
16/12/2025 15:53:43 4 €29.8600 XAMS 0XL10140000000005MKNF6
16/12/2025 15:53:43 4 €29.8600 XAMS 0XL10A00000000005MKHEQ
16/12/2025 15:53:43 5 €29.8600 XAMS 0XL10700000000005MKHHA
16/12/2025 15:53:43 6 €29.8600 XAMS 0XL10100000000005MKFGP
16/12/2025 15:53:43 6 €29.8600 XAMS 0XL10110000000005MKP7A
16/12/2025 15:53:43 6 €29.8600 XAMS 0XL10110000000005MKP7B
16/12/2025 15:53:43 6 €29.8600 XAMS 0XL10400000000005MKK4J
16/12/2025 15:53:43 6 €29.8600 XAMS 0XL10700000000005MKHH9
16/12/2025 15:53:43 7 €29.8600 XAMS 0XL10A00000000005MKHEP
16/12/2025 15:53:43 91 €29.8600 XAMS 0XL10140000000005MKNF7
16/12/2025 15:53:56 7 €29.8600 XAMS 0XL10110000000005MKP87
16/12/2025 15:53:56 18 €29.8600 XAMS 0XL10140000000005MKNG4
16/12/2025 15:53:56 18 €29.8600 XAMS 0XL10400000000005MKK5E
16/12/2025 15:53:56 22 €29.8600 XAMS 0XL10100000000005MKFHN
16/12/2025 15:53:56 3,088 €29.8600 XAMS 0XL10140000000005MKNG5
16/12/2025 15:54:34 74 £26.1150 XLON 0XL10A00000000005MKHIS
16/12/2025 15:54:34 194 £26.1150 XLON 0XL10A00000000005MKHIT
16/12/2025 15:54:34 232 £26.1150 XLON 0XL10A00000000005MKHIP
16/12/2025 15:54:34 313 £26.1150 XLON 0XL10A00000000005MKHIR
16/12/2025 15:54:34 504 £26.1150 XLON 0XL10A00000000005MKHIU
16/12/2025 15:54:34 826 £26.1150 XLON 0XL10A00000000005MKHIQ
16/12/2025 15:54:37 827 €29.8700 XAMS 0XL10140000000005MKNJG
16/12/2025 15:54:37 23 £26.1150 XLON 0XL10170000000005MKGMN
16/12/2025 15:54:37 31 £26.1150 XLON 0XL10A00000000005MKHJC
16/12/2025 15:54:37 3,771 £26.1150 XLON 0XL10A00000000005MKHJD
16/12/2025 15:54:40 24 £26.1100 XLON 0XL10100000000005MKFKR
16/12/2025 15:54:49 3 €29.8650 XAMS 0XL10110000000005MKPCG
16/12/2025 15:54:50 2,500 £26.1100 XLON 0XL10A00000000005MKHK1
16/12/2025 15:55:41 20 £26.1450 XLON 0XL10700000000005MKHRV
16/12/2025 15:55:41 21 £26.1450 XLON 0XL10110000000005MKPHL
16/12/2025 15:55:41 24 £26.1450 XLON 0XL10100000000005MKFQN
16/12/2025 15:55:43 3 €29.9000 XAMS 0XL10100000000005MKFQQ
16/12/2025 15:55:43 17 €29.9000 XAMS 0XL10100000000005MKFQP
16/12/2025 15:55:48 20 £26.1400 XLON 0XL10400000000005MKKG6
16/12/2025 15:55:48 20 £26.1400 XLON 0XL10A00000000005MKHQE
16/12/2025 15:55:48 2,491 £26.1400 XLON 0XL10A00000000005MKHQC
16/12/2025 15:55:48 2,681 £26.1400 XLON 0XL10A00000000005MKHQD
16/12/2025 15:55:50 3 €29.8950 XAMS 0XL10100000000005MKFRA
16/12/2025 15:55:50 3 €29.8950 XAMS 0XL10D00000000005MKJ3D
16/12/2025 15:55:50 3 €29.8950 XAMS 0XL10D00000000005MKJ3E
16/12/2025 15:55:50 4 €29.8950 XAMS 0XL10140000000005MKNQN
16/12/2025 15:55:50 5 €29.8950 XAMS 0XL10700000000005MKHSO
16/12/2025 15:55:50 24 £26.1400 XLON 0XL10100000000005MKFR9
16/12/2025 15:55:53 3 £26.1350 XLON 0XL10D00000000005MKJ3P
16/12/2025 15:55:53 3 £26.1350 XLON 0XL10D00000000005MKJ3Q
16/12/2025 15:55:53 3 £26.1350 XLON 0XL10D00000000005MKJ3R
16/12/2025 15:55:53 4 £26.1350 XLON 0XL10140000000005MKNQT
16/12/2025 15:55:53 5 £26.1350 XLON 0XL10100000000005MKFRG
16/12/2025 15:55:53 5 £26.1350 XLON 0XL10170000000005MKGV0
16/12/2025 15:55:53 5 £26.1350 XLON 0XL10700000000005MKHT0
16/12/2025 15:55:53 5 £26.1350 XLON 0XL10A00000000005MKHQP
16/12/2025 15:55:53 6 £26.1350 XLON 0XL10110000000005MKPIK
16/12/2025 15:55:53 6 £26.1350 XLON 0XL10700000000005MKHT1
16/12/2025 15:55:53 6 £26.1350 XLON 0XL10700000000005MKHT2
16/12/2025 15:55:53 6 £26.1350 XLON 0XL10D00000000005MKJ3O
0XL10140000000005MKNQU
16/12/2025 15:55:53 7 £26.1350 XLON
16/12/2025 15:55:53 7 £26.1350 XLON 0XL10400000000005MKKGH
16/12/2025 15:55:53 7 £26.1350 XLON 0XL10D00000000005MKJ3S
16/12/2025 15:55:53 8 £26.1350 XLON 0XL10100000000005MKFRH
16/12/2025 15:55:53 8 £26.1350 XLON 0XL10170000000005MKGUV
16/12/2025 15:55:53 8 £26.1350 XLON 0XL10A00000000005MKHQO
16/12/2025 15:55:53 9 £26.1350 XLON 0XL10170000000005MKGUU
16/12/2025 15:55:53 10 £26.1350 XLON 0XL10100000000005MKFRI
16/12/2025 15:55:53 11 £26.1350 XLON 0XL10100000000005MKFRJ
16/12/2025 15:55:53 11 £26.1350 XLON 0XL10110000000005MKPIM
16/12/2025 15:55:53 19 £26.1350 XLON 0XL10700000000005MKHSV
16/12/2025 15:55:53 23 £26.1350 XLON 0XL10170000000005MKGUT
16/12/2025 15:55:53 27 £26.1350 XLON 0XL10110000000005MKPIL
16/12/2025 15:55:53 428 £26.1350 XLON 0XL10A00000000005MKHQQ
16/12/2025 15:55:54 4 €29.8900 XAMS 0XL10170000000005MKGV5
16/12/2025 15:55:54 5 €29.8900 XAMS 0XL10A00000000005MKHQS
16/12/2025 15:55:54 6 €29.8900 XAMS 0XL10100000000005MKFRM
16/12/2025 15:55:54 6 €29.8900 XAMS 0XL10110000000005MKPIR
16/12/2025 15:55:54 6 €29.8900 XAMS 0XL10170000000005MKGV3
16/12/2025 15:55:54 7 €29.8900 XAMS 0XL10170000000005MKGV4
16/12/2025 15:55:54 8 €29.8900 XAMS 0XL10110000000005MKPIQ
16/12/2025 15:55:54 8 €29.8900 XAMS 0XL10700000000005MKHT7
16/12/2025 15:55:54 9 €29.8900 XAMS 0XL10140000000005MKNR0
16/12/2025 15:55:54 10 €29.8900 XAMS 0XL10D00000000005MKJ3U
16/12/2025 15:55:54 12 €29.8900 XAMS 0XL10700000000005MKHT8
16/12/2025 15:55:54 14 €29.8900 XAMS 0XL10100000000005MKFRL
16/12/2025 15:55:54 15 €29.8900 XAMS 0XL10170000000005MKGV2
16/12/2025 15:55:54 15 €29.8900 XAMS 0XL10400000000005MKKGI
16/12/2025 15:55:54 16 €29.8900 XAMS 0XL10140000000005MKNR1
16/12/2025 15:55:54 16 €29.8900 XAMS 0XL10400000000005MKKGJ
16/12/2025 15:55:54 2,236 €29.8900 XAMS 0XL10140000000005MKNR2
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10110000000005MKPLK
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10110000000005MKPLL
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10170000000005MKH27
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10170000000005MKH28
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10170000000005MKH2A
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10400000000005MKKJ1
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10700000000005MKHVQ
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10700000000005MKHVR
16/12/2025 15:56:24 3 €29.9050 XAMS 0XL10D00000000005MKJ71
16/12/2025 15:56:24 4 €29.9050 XAMS 0XL10100000000005MKFTM
16/12/2025 15:56:24 4 €29.9050 XAMS 0XL10140000000005MKNTD
16/12/2025 15:56:24 4 €29.9050 XAMS 0XL10700000000005MKHVO
16/12/2025 15:56:24 4 €29.9050 XAMS 0XL10700000000005MKHVP
16/12/2025 15:56:24 5 €29.9050 XAMS 0XL10110000000005MKPLJ
16/12/2025 15:56:24 5 €29.9050 XAMS 0XL10170000000005MKH29
16/12/2025 15:56:24 5 €29.9050 XAMS 0XL10400000000005MKKJ2
16/12/2025 15:56:24 5 €29.9050 XAMS 0XL10A00000000005MKHT7
16/12/2025 15:56:24 6 €29.9050 XAMS 0XL10100000000005MKFTL
16/12/2025 15:56:24 6 €29.9050 XAMS 0XL10D00000000005MKJ6V
16/12/2025 15:56:24 6 €29.9050 XAMS 0XL10D00000000005MKJ70
16/12/2025 15:56:24 22 €29.9000 XAMS 0XL10100000000005MKFTN
16/12/2025 15:56:24 3 £26.1500 XLON 0XL10170000000005MKH26
16/12/2025 15:56:24 3 £26.1500 XLON 0XL10400000000005MKKIV
16/12/2025 15:56:24 4 £26.1500 XLON 0XL10400000000005MKKIU
16/12/2025 15:56:24 6 £26.1500 XLON 0XL10400000000005MKKJ0
16/12/2025 15:56:24 583 £26.1500 XLON 0XL10700000000005MKHVN
16/12/2025 15:56:24 1,186 £26.1500 XLON 0XL10A00000000005MKHT5
16/12/2025 15:56:24 3,620 £26.1500 XLON 0XL10A00000000005MKHT6
16/12/2025 15:56:42 1 £26.1500 XLON 0XL10A00000000005MKHUK
16/12/2025 15:56:42 87 £26.1500 XLON 0XL10A00000000005MKHUM
16/12/2025 15:56:42 115 £26.1500 XLON 0XL10A00000000005MKHUL
16/12/2025 15:56:42 253 £26.1500 XLON 0XL10A00000000005MKHUO
16/12/2025 15:56:42 391 £26.1500 XLON 0XL10A00000000005MKHUJ
16/12/2025 15:56:42 500 £26.1500 XLON 0XL10A00000000005MKHUN
16/12/2025 15:56:42 821 £26.1500 XLON 0XL10A00000000005MKHUP
16/12/2025 15:57:01 20 £26.1500 XLON 0XL10110000000005MKPOT
16/12/2025 15:57:01 21 £26.1500 XLON 0XL10170000000005MKH58
16/12/2025 15:57:01 23 £26.1500 XLON 0XL10700000000005MKI25
16/12/2025 15:57:01 23 £26.1500 XLON 0XL10D00000000005MKJA8
16/12/2025 15:57:01 23 £26.1500 XLON 0XL10D00000000005MKJA9
16/12/2025 15:57:01 24 £26.1500 XLON 0XL10400000000005MKKM3
16/12/2025 15:57:01 25 £26.1500 XLON 0XL10170000000005MKH59
16/12/2025 15:57:01 3,221 £26.1500 XLON 0XL10A00000000005MKI0D
16/12/2025 15:57:15 22 £26.1500 XLON 0XL10170000000005MKH6H
16/12/2025 15:57:15 24 £26.1500 XLON 0XL10140000000005MKO15
16/12/2025 15:57:15 2,508 £26.1500 XLON 0XL10A00000000005MKI25
16/12/2025 15:57:34 3 €29.9150 XAMS 0XL10170000000005MKH85
16/12/2025 15:57:34 3 €29.9150 XAMS 0XL10170000000005MKH86
16/12/2025 15:57:34 3 €29.9150 XAMS 0XL10700000000005MKI4L
16/12/2025 15:57:34 3 €29.9150 XAMS 0XL10D00000000005MKJDC
16/12/2025 15:57:34 4 €29.9150 XAMS 0XL10110000000005MKPRS
16/12/2025 15:57:34 4 €29.9150 XAMS 0XL10140000000005MKO2S
16/12/2025 15:57:34 4 €29.9150 XAMS 0XL10700000000005MKI4M
16/12/2025 15:57:34 4 €29.9150 XAMS 0XL10D00000000005MKJDD
16/12/2025 15:57:34 5 €29.9150 XAMS 0XL10100000000005MKG2P
5 €29.9150 XAMS 0XL10110000000005MKPRQ
5
16/12/2025 15:57:34 €29.9150 XAMS 0XL10110000000005MKPRR
16/12/2025 15:57:34 XAMS 0XL10110000000005MKPRT
16/12/2025 15:57:34 5 €29.9150
16/12/2025 15:57:34 5 €29.9150 XAMS 0XL10700000000005MKI4N
16/12/2025 15:57:34 5 €29.9150 XAMS 0XL10700000000005MKI4O
16/12/2025 15:57:34 5 €29.9150 XAMS 0XL10A00000000005MKI44
16/12/2025 15:57:34 6 €29.9150 XAMS 0XL10400000000005MKKOA
16/12/2025 15:57:34 6 €29.9150 XAMS 0XL10A00000000005MKI46
16/12/2025 15:57:34 9 €29.9150 XAMS 0XL10140000000005MKO2T
16/12/2025 15:57:34 9 €29.9150 XAMS 0XL10A00000000005MKI45
16/12/2025 15:57:34 22 £26.1600 XLON 0XL10100000000005MKG2O
16/12/2025 15:57:34 22 £26.1600 XLON 0XL10140000000005MKO2R
16/12/2025 15:57:34 23 £26.1600 XLON 0XL10D00000000005MKJDB
16/12/2025 15:57:34 25 £26.1600 XLON 0XL10700000000005MKI4K
16/12/2025 15:57:34 2,280 £26.1600 XLON 0XL10A00000000005MKI42
16/12/2025 15:57:57 3 £26.1550 XLON 0XL10100000000005MKG48
16/12/2025 15:57:57 3 £26.1550 XLON 0XL10110000000005MKPTT
16/12/2025 15:57:57 3 £26.1550 XLON 0XL10D00000000005MKJET
16/12/2025 15:57:57 5 £26.1550 XLON 0XL10140000000005MKO4V
16/12/2025 15:57:57 5 £26.1550 XLON 0XL10A00000000005MKI5D
16/12/2025 15:57:57 7 £26.1550 XLON 0XL10170000000005MKH9T
16/12/2025 15:57:57 9 £26.1550 XLON 0XL10100000000005MKG47
16/12/2025 15:57:57 9 £26.1550 XLON 0XL10110000000005MKPTR
16/12/2025 15:57:57 12 £26.1550 XLON 0XL10100000000005MKG46
16/12/2025 15:57:57 22 £26.1550 XLON 0XL10700000000005MKI6K
16/12/2025 15:57:57 22 £26.1550 XLON 0XL10A00000000005MKI5E
16/12/2025 15:57:57 22 £26.1550 XLON 0XL10D00000000005MKJEU
16/12/2025 15:57:57 23 £26.1550 XLON 0XL10110000000005MKPTS
16/12/2025 15:57:57 31 £26.1550 XLON 0XL10A00000000005MKI5C
16/12/2025 15:57:57 998 £26.1550 XLON 0XL10700000000005MKI6J
16/12/2025 15:57:57 2,308 £26.1550 XLON 0XL10700000000005MKI6I
16/12/2025 15:58:01 23 £26.1550 XLON 0XL10A00000000005MKI5H
16/12/2025 15:58:28 23 £26.1550 XLON 0XL10400000000005MKKSR
16/12/2025 15:58:32 3,154 £26.1600 XLON 0XL10A00000000005MKI7F
16/12/2025 15:58:45 23 €29.9350 XAMS 0XL10140000000005MKO9G
16/12/2025 15:58:47 20 £26.1700 XLON 0XL10170000000005MKHD5
16/12/2025 15:58:47 21 £26.1700 XLON 0XL10140000000005MKO9P
16/12/2025 15:58:47 22 £26.1700 XLON 0XL10400000000005MKKVB
16/12/2025 15:58:47 24 £26.1700 XLON 0XL10400000000005MKKV9
16/12/2025 15:58:47 25 £26.1700 XLON 0XL10400000000005MKKVA
16/12/2025 15:58:47 26 £26.1700 XLON 0XL10100000000005MKG85
16/12/2025 15:58:47 26 £26.1700 XLON 0XL10170000000005MKHD4
16/12/2025 15:58:47 27 £26.1700 XLON 0XL10140000000005MKO9Q
16/12/2025 15:58:47 2,506 £26.1700 XLON 0XL10A00000000005MKI97
16/12/2025 15:58:47 4,242 £26.1700 XLON 0XL10700000000005MKIB3
16/12/2025 15:58:52 27 €29.9350 XAMS 0XL10400000000005MKKVI
16/12/2025 15:59:06 24 €29.9500 XAMS 0XL10100000000005MKGAC
16/12/2025 15:59:16 23 €29.9550 XAMS 0XL10D00000000005MKJMC
16/12/2025 15:59:17 19 £26.1850 XLON 0XL10170000000005MKHG3
16/12/2025 15:59:17 22 £26.1850 XLON 0XL10110000000005MKQ6G
16/12/2025 15:59:17 22 £26.1850 XLON 0XL10A00000000005MKICD
16/12/2025 15:59:17 23 £26.1850 XLON 0XL10700000000005MKIEK
16/12/2025 15:59:17 24 £26.1850 XLON 0XL10110000000005MKQ6F
16/12/2025 15:59:23 21 £26.1850 XLON 0XL10A00000000005MKICU
16/12/2025 15:59:23 25 £26.1850 XLON 0XL10D00000000005MKJMM
16/12/2025 15:59:23 27 £26.1850 XLON 0XL10700000000005MKIF5
16/12/2025 15:59:38 3 €29.9500 XAMS 0XL10D00000000005MKJNV
16/12/2025 15:59:38 7 €29.9500 XAMS 0XL10100000000005MKGD6
16/12/2025 15:59:38 24 €29.9550 XAMS 0XL10700000000005MKIGD
16/12/2025 15:59:38 4 £26.1800 XLON 0XL10D00000000005MKJNT
16/12/2025 15:59:38 5 £26.1800 XLON 0XL10400000000005MKL3N
16/12/2025 15:59:38 8 £26.1800 XLON 0XL10110000000005MKQ8O
16/12/2025 15:59:38 10 £26.1800 XLON 0XL10D00000000005MKJNU
16/12/2025 15:59:38 11 £26.1800 XLON 0XL10140000000005MKOEF
16/12/2025 15:59:38 21 £26.1800 XLON 0XL10140000000005MKOEG
16/12/2025 15:59:38 21 £26.1850 XLON 0XL10110000000005MKQ8N
16/12/2025 15:59:38 22 £26.1850 XLON 0XL10170000000005MKHHT
16/12/2025
15:59:38 22 £26.1850 XLON 0XL10400000000005MKL3M
16/12/2025 15:59:38 23 £26.1850 XLON 0XL10100000000005MKGD5
16/12/2025 15:59:38 23 £26.1850 XLON 0XL10D00000000005MKJNS
16/12/2025 15:59:38 25 £26.1850 XLON 0XL10100000000005MKGD4
16/12/2025 15:59:38 2,373 £26.1800 XLON 0XL10A00000000005MKIE5
16/12/2025 16:00:00 23 €29.9600 XAMS 0XL10140000000005MKOGR
16/12/2025 16:00:00 23 £26.1850 XLON 0XL10140000000005MKOGS
16/12/2025 16:00:00 23 £26.1850 XLON 0XL10D00000000005MKJQ3
16/12/2025 16:00:00 4,172 £26.1850 XLON 0XL10700000000005MKIIR
16/12/2025 16:00:01 3 €29.9550 XAMS 0XL10170000000005MKHKD
16/12/2025 16:00:01 3 €29.9550 XAMS 0XL10400000000005MKL7J
16/12/2025 16:00:01 5 €29.9550 XAMS 0XL10700000000005MKIIV
16/12/2025 16:00:01 6 €29.9550 XAMS 0XL10100000000005MKGF6
16/12/2025 16:00:01 6 €29.9550 XAMS 0XL10110000000005MKQBP
16/12/2025 16:00:01 6 €29.9550 XAMS 0XL10700000000005MKIIU
16/12/2025 16:00:01 8 €29.9550 XAMS 0XL10400000000005MKL7I
16/12/2025 16:00:01 9 €29.9550 XAMS 0XL10110000000005MKQBS
16/12/2025 16:00:01 10 €29.9550 XAMS 0XL10140000000005MKOH2
16/12/2025 16:00:06 21 €29.9600 XAMS 0XL10A00000000005MKIH2
16/12/2025 16:00:22 21 £26.2000 XLON 0XL10A00000000005MKIJC
16/12/2025 16:00:22 23 £26.2000 XLON 0XL10700000000005MKILV
16/12/2025 16:00:22 24 £26.2000 XLON 0XL10110000000005MKQGK
16/12/2025 16:00:22 25 £26.2000 XLON 0XL10100000000005MKGHS
16/12/2025 16:00:22 25 £26.2000 XLON 0XL10140000000005MKOKV
16/12/2025 16:00:22 27 £26.2000 XLON 0XL10D00000000005MKJTP
16/12/2025 16:00:39 23 €29.9950 XAMS 0XL10700000000005MKIO2
16/12/2025 16:00:39 24 €29.9950 XAMS 0XL10A00000000005MKILK
16/12/2025 16:00:39 25 €29.9950 XAMS 0XL10A00000000005MKILL
16/12/2025 16:00:39 25 €29.9950 XAMS 0XL10D00000000005MKK06
16/12/2025 16:00:39 25 €29.9950 XAMS 0XL10D00000000005MKK07
16/12/2025 16:00:47 21 €29.9950 XAMS 0XL10D00000000005MKK18
16/12/2025 16:00:47 22 €29.9950 XAMS 0XL10170000000005MKHRK
16/12/2025 16:00:47 10 £26.2150 XLON 0XL10100000000005MKGLV
16/12/2025 16:00:47 21 £26.2150 XLON 0XL10140000000005MKOO5
16/12/2025 16:00:47 22 £26.2150 XLON 0XL10400000000005MKLFG
16/12/2025 16:00:47 23 £26.2150 XLON 0XL10D00000000005MKK17
16/12/2025 16:00:47 24 £26.2150 XLON 0XL10A00000000005MKIMH
16/12/2025 16:00:47 2,266 £26.2150 XLON 0XL10A00000000005MKIMG
16/12/2025 16:00:57 2 €30.0050 XAMS 0XL10700000000005MKIQK
16/12/2025 16:00:57 4 €30.0050 XAMS 0XL10170000000005MKHT2
16/12/2025 16:00:57 20 €30.0050 XAMS 0XL10140000000005MKOPR
16/12/2025 16:00:57 23 €30.0050 XAMS 0XL10400000000005MKLGO
16/12/2025 16:00:57 25 €30.0050 XAMS 0XL10700000000005MKIQL
16/12/2025 16:00:57 3,680 €30.0050 XAMS 0XL10140000000005MKOPQ
16/12/2025 16:00:57 21 £26.2200 XLON 0XL10110000000005MKQM9
16/12/2025 16:00:57 23 £26.2200 XLON 0XL10140000000005MKOPP
16/12/2025 16:00:57 25 £26.2200 XLON 0XL10100000000005MKGO0
16/12/2025 16:00:57 25 £26.2200 XLON 0XL10170000000005MKHT1
16/12/2025 16:00:57 25 £26.2200 XLON 0XL10400000000005MKLGN
16/12/2025 16:00:57 27 £26.2200 XLON 0XL10170000000005MKHT0
16/12/2025 16:00:57 27 £26.2200 XLON 0XL10700000000005MKIQI
16/12/2025 16:00:57 30 £26.2200 XLON 0XL10100000000005MKGNV
16/12/2025 16:00:57 33 £26.2200 XLON 0XL10170000000005MKHSV
16/12/2025 16:00:57 372 £26.2200 XLON 0XL10700000000005MKIQJ
16/12/2025 16:00:58 3 €30.0000 XAMS 0XL10100000000005MKGO7
16/12/2025 16:00:58 3 €30.0000 XAMS 0XL10700000000005MKIQO
16/12/2025 16:00:58 4 €30.0000 XAMS 0XL10170000000005MKHT7
16/12/2025 16:00:58 5 €30.0000 XAMS 0XL10400000000005MKLH1
16/12/2025 16:00:58 12 €30.0000 XAMS 0XL10100000000005MKGO8
16/12/2025 16:00:58 17 €29.9950 XAMS 0XL10170000000005MKHTA
16/12/2025 16:00:58 22 €30.0000 XAMS 0XL10110000000005MKQMJ
16/12/2025 16:00:58 22 €30.0000 XAMS 0XL10170000000005MKHT5
16/12/2025 16:00:58 22 €30.0000 XAMS 0XL10400000000005MKLGV
16/12/2025 16:00:58 22 €30.0000 XAMS 0XL10700000000005MKIQM
16/12/2025 16:00:58 22 €30.0000 XAMS 0XL10A00000000005MKIOB
16/12/2025 16:00:58 22 €30.0000 XAMS 0XL10D00000000005MKK2H
16/12/2025 16:00:58 23 €30.0000 XAMS 0XL10110000000005MKQMK
16/12/2025 16:00:58 24 €30.0000 XAMS 0XL10110000000005MKQML
16/12/2025 16:00:58 24 €30.0000 XAMS 0XL10400000000005MKLH0
16/12/2025 16:00:58 24 €30.0000 XAMS 0XL10700000000005MKIQN
16/12/2025 16:00:58 25 €29.9950 XAMS 0XL10700000000005MKIR0
16/12/2025 16:00:58 25 €30.0000 XAMS 0XL10170000000005MKHT8
16/12/2025 16:00:58 25 €30.0000 XAMS 0XL10D00000000005MKK2G
16/12/2025 16:00:58 26 €30.0000 XAMS 0XL10110000000005MKQMI
16/12/2025 16:00:58 26 €30.0000 XAMS 0XL10170000000005MKHT6
16/12/2025 16:00:58 28 €30.0000 XAMS 0XL10100000000005MKGO9
16/12/2025 16:00:58 28 €30.0000 XAMS 0XL10140000000005MKOQ3
16/12/2025 16:00:58 426 €30.0000 XAMS 0XL10140000000005MKOQ4
16/12/2025 16:00:58 1,388 €30.0000 XAMS 0XL10140000000005MKOQ6
16/12/2025 16:00:58 1,708 €30.0000 XAMS 0XL10140000000005MKOQ5
16/12/2025 16:00:58 3 £26.2100 XLON 0XL10100000000005MKGOC
16/12/2025 16:00:58 4 £26.2100 XLON 0XL10140000000005MKOQ8
16/12/2025 16:00:58 4 £26.2100 XLON 0XL10700000000005MKIQR
16/12/2025 16:00:58 7 £26.2150 XLON 0XL10170000000005MKHT4
16/12/2025 16:00:58 9 £26.2150 XLON 0XL10110000000005MKQMH
16/12/2025 16:00:58 9 £26.2150 XLON 0XL10140000000005MKOQ2
16/12/2025 16:00:58 10 £26.2100 XLON 0XL10400000000005MKLH3
16/12/2025 16:00:58 10 £26.2150 XLON 0XL10A00000000005MKIO9
16/12/2025 16:00:58 19 £26.2100 XLON 0XL10170000000005MKHT9
16/12/2025 16:00:58 20 £26.2100 XLON 0XL10140000000005MKOQ7
16/12/2025 16:00:58 21 £26.2100 XLON 0XL10100000000005MKGOA
16/12/2025 16:00:58 22 £26.2100 XLON 0XL10A00000000005MKIOC
16/12/2025 16:00:58 23 £26.2100 XLON 0XL10400000000005MKLH2
16/12/2025 16:00:58 23 £26.2100 XLON 0XL10700000000005MKIQU
16/12/2025 16:00:58 24 £26.2150 XLON 0XL10400000000005MKLGU
16/12/2025 16:00:58 25 £26.2100 XLON 0XL10110000000005MKQMO
16/12/2025 16:00:58 26 £26.2150 XLON 0XL10A00000000005MKIO8
16/12/2025 16:00:58 28 £26.2100 XLON 0XL10100000000005MKGOB
16/12/2025 16:00:58 32 £26.2150 XLON
16/12/2025 16:00:58 248 £26.2100 XLON 0XL10110000000005MKQMG
0XL10700000000005MKIQS
16/12/2025 16:00:58 276 £26.2100 XLON 0XL10700000000005MKIQQ
16/12/2025 16:00:58 1,065 £26.2100 XLON 0XL10700000000005MKIQV
16/12/2025 16:00:58 1,097 £26.2100 XLON 0XL10700000000005MKIQP
16/12/2025 16:00:58 1,627 £26.2100 XLON 0XL10700000000005MKIQT
16/12/2025
16/12/2025		 16:00:58
16:01:00		 2,151
3		 £26.2150
€29.9900		 XLON
XAMS		 0XL10A00000000005MKIOA
0XL10110000000005MKQN7
16/12/2025 16:01:00 9 €29.9900 XAMS 0XL10700000000005MKIR6
16/12/2025 16:01:00 10 €29.9900 XAMS 0XL10D00000000005MKK2M
16/12/2025 16:01:00 12 €29.9900 XAMS 0XL10170000000005MKHTE
16/12/2025 16:01:00 13 €29.9900 XAMS 0XL10100000000005MKGOM
16/12/2025 16:01:00 15 €29.9900 XAMS 0XL10100000000005MKGOK
16/12/2025 16:01:00 16 €29.9900 XAMS 0XL10400000000005MKLHE
16/12/2025 16:01:00 16 €29.9900 XAMS 0XL10700000000005MKIR8
16/12/2025 16:01:00 17 €29.9900 XAMS 0XL10110000000005MKQN6
16/12/2025 16:01:00 18 €29.9900 XAMS 0XL10400000000005MKLHF
16/12/2025 16:01:00 19 €29.9900 XAMS 0XL10100000000005MKGOL
16/12/2025 16:01:00 21 €29.9900 XAMS 0XL10110000000005MKQN8
16/12/2025 16:01:00 21 €29.9900 XAMS 0XL10110000000005MKQN9
16/12/2025 16:01:00 21 €29.9900 XAMS 0XL10700000000005MKIR7
16/12/2025 16:01:00 22 €29.9900 XAMS 0XL10140000000005MKOQF
16/12/2025 16:01:00 22 €29.9900 XAMS 0XL10400000000005MKLHC
16/12/2025 16:01:00 23 €29.9900 XAMS 0XL10400000000005MKLHD
16/12/2025 16:01:00 23 €29.9900 XAMS 0XL10A00000000005MKIOH
16/12/2025 16:01:00 24 €29.9900 XAMS 0XL10100000000005MKGOJ
16/12/2025 16:01:00 24 €29.9900 XAMS 0XL10170000000005MKHTD
16/12/2025 16:01:00 25 €29.9900 XAMS 0XL10140000000005MKOQD
16/12/2025 16:01:00 28 €29.9900 XAMS 0XL10A00000000005MKIOG
16/12/2025 16:01:00 101 €29.9900 XAMS 0XL10140000000005MKOQE
16/12/2025 16:01:00 1,724 €29.9900 XAMS 0XL10140000000005MKOQG
16/12/2025 16:01:07 22 €29.9850 XAMS 0XL10700000000005MKIRV
16/12/2025 16:01:07 22 €29.9850 XAMS 0XL10D00000000005MKK3Q
16/12/2025 16:01:07 23 €29.9850 XAMS 0XL10A00000000005MKIPI
16/12/2025 16:01:07 25 €29.9850 XAMS 0XL10A00000000005MKIPH
16/12/2025 16:01:07 31 €29.9850 XAMS 0XL10D00000000005MKK3P
16/12/2025 16:01:07 5 £26.2050 XLON 0XL10110000000005MKQO8
16/12/2025 16:01:07 6 £26.2050 XLON 0XL10700000000005MKIRR
16/12/2025 16:01:07 6 £26.2050 XLON 0XL10D00000000005MKK3O
16/12/2025 16:01:07 8 £26.2050 XLON 0XL10D00000000005MKK3J
16/12/2025 16:01:07 9 £26.2050 XLON 0XL10110000000005MKQO7
16/12/2025 16:01:07 9 £26.2050 XLON 0XL10700000000005MKIRU
16/12/2025 16:01:07 11 £26.2050 XLON 0XL10100000000005MKGP7
16/12/2025 16:01:07 11 £26.2050 XLON 0XL10A00000000005MKIPE
16/12/2025 16:01:07 11 £26.2050 XLON 0XL10D00000000005MKK3M
16/12/2025 16:01:07 12 £26.2050 XLON 0XL10700000000005MKIRT
16/12/2025 16:01:07 14 £26.2050 XLON 0XL10A00000000005MKIPF
16/12/2025 16:01:07 15 £26.2050 XLON 0XL10400000000005MKLID
16/12/2025 16:01:07 16 £26.2050 XLON 0XL10140000000005MKORA
16/12/2025 16:01:07 16 £26.2050 XLON 0XL10140000000005MKORB
16/12/2025 16:01:07 17 £26.2050 XLON 0XL10100000000005MKGP6
16/12/2025 16:01:07 18 £26.2050 XLON 0XL10110000000005MKQO9
16/12/2025 16:01:07 19 £26.2050 XLON 0XL10170000000005MKHUF
16/12/2025 16:01:07 19 £26.2050 XLON 0XL10170000000005MKHUH
16/12/2025 16:01:07 20 £26.2050 XLON 0XL10D00000000005MKK3N
16/12/2025 16:01:07 21 £26.2050 XLON 0XL10170000000005MKHUG
16/12/2025 16:01:07 21 £26.2050 XLON 0XL10400000000005MKLIC
16/12/2025 16:01:07 21 £26.2050 XLON 0XL10A00000000005MKIPD
16/12/2025 16:01:07 24 £26.2050 XLON 0XL10170000000005MKHUE
16/12/2025 16:01:07 24 £26.2050 XLON 0XL10A00000000005MKIPC
16/12/2025 16:01:07 26 £26.2050 XLON 0XL10400000000005MKLIB
16/12/2025 16:01:07 29 £26.2050 XLON 0XL10700000000005MKIRS
16/12/2025 16:01:07 29 £26.2050 XLON 0XL10A00000000005MKIPG
16/12/2025 16:01:07 3,618 £26.2050 XLON 0XL10A00000000005MKIPB
16/12/2025 16:01:26 25 €30.0000 XAMS 0XL10100000000005MKGR3
16/12/2025 16:01:31 23 €29.9950 XAMS 0XL10140000000005MKOSQ
16/12/2025 16:01:31 20 £26.2150 XLON 0XL10100000000005MKGRO
16/12/2025 16:01:51 22 €29.9950 XAMS 0XL10A00000000005MKIT5
16/12/2025 16:01:55 24 £26.2150 XLON 0XL10D00000000005MKK7T
16/12/2025 16:01:55 234 £26.2150 XLON 0XL10700000000005MKIVK
16/12/2025 16:01:55 781 £26.2150 XLON 0XL10700000000005MKIVI
16/12/2025 16:01:55 1,771 £26.2150 XLON 0XL10700000000005MKIVJ
16/12/2025 16:01:55 2,695 £26.2150 XLON 0XL10700000000005MKIVL
16/12/2025 16:01:56 24 £26.2100 XLON 0XL10D00000000005MKK7V
16/12/2025 16:01:56 25 £26.2100 XLON 0XL10140000000005MKOUE
16/12/2025 16:01:56 380 £26.2100 XLON 0XL10A00000000005MKITE
16/12/2025 16:01:56 888 £26.2100 XLON 0XL10A00000000005MKITD
16/12/2025 16:01:56 2,084 £26.2100 XLON 0XL10A00000000005MKITF
16/12/2025 16:01:56 4,693 £26.2100 XLON 0XL10700000000005MKIVP
338 £26.2100 XLON 0XL10A00000000005MKIVL
16/12/2025 16:02:25 £26.2100 XLON 0XL10A00000000005MKIVK
16/12/2025 16:02:25 1,065 XAMS 0XL10140000000005MKP01
16/12/2025 16:02:28 21 €29.9950
16/12/2025 16:02:36 23 €30.0200 XAMS 0XL10D00000000005MKKBP
16/12/2025 16:02:43 24 €30.0200 XAMS 0XL10400000000005MKLRU
16/12/2025 16:02:43 24 €30.0250 XAMS 0XL10110000000005MKR21
16/12/2025 16:02:43 28 €30.0250 XAMS 0XL10170000000005MKI6V
16/12/2025 16:02:43 22 £26.2350 XLON 0XL10140000000005MKP2B
16/12/2025 16:02:43 24 £26.2350 XLON 0XL10140000000005MKP2C
16/12/2025 16:02:43 25 £26.2350 XLON 0XL10100000000005MKH2Q
16/12/2025 16:02:43 2,196 £26.2350 XLON 0XL10A00000000005MKJ2B
16/12/2025 16:03:11 5 €30.0300 XAMS 0XL10700000000005MKJ6B
16/12/2025 16:03:11 23 €30.0300 XAMS 0XL10700000000005MKJ6C
16/12/2025 16:03:12 7 £26.2400 XLON 0XL10A00000000005MKJ4Q
16/12/2025 16:03:12 21 £26.2400 XLON 0XL10400000000005MKLUD
16/12/2025 16:03:12 22 £26.2400 XLON 0XL10110000000005MKR5L
16/12/2025 16:03:12 22 £26.2400 XLON 0XL10170000000005MKI9M
16/12/2025 16:03:12 22 £26.2400 XLON 0XL10400000000005MKLUE
16/12/2025 16:03:12 22 £26.2400 XLON 0XL10700000000005MKJ6D
16/12/2025 16:03:12 24 £26.2400 XLON 0XL10100000000005MKH59
16/12/2025 16:03:12 24 £26.2400 XLON 0XL10D00000000005MKKF4
16/12/2025 16:03:12 209 £26.2400 XLON 0XL10A00000000005MKJ4O
16/12/2025 16:03:12 3,523 £26.2400 XLON 0XL10A00000000005MKJ4P
16/12/2025 16:03:20 3 £26.2350 XLON 0XL10140000000005MKP5H
16/12/2025 16:03:20 3 £26.2350 XLON 0XL10D00000000005MKKFC
16/12/2025 16:03:20 8 £26.2350 XLON 0XL10D00000000005MKKFB
16/12/2025 16:03:20 12 £26.2350 XLON 0XL10110000000005MKR6H
16/12/2025 16:03:20 14 £26.2350 XLON 0XL10700000000005MKJ6P
16/12/2025 16:03:20 25 £26.2350 XLON 0XL10170000000005MKIAA
16/12/2025 16:03:20 26 £26.2350 XLON 0XL10140000000005MKP5I
16/12/2025 16:03:26 3 €30.0250 XAMS 0XL10100000000005MKH68
16/12/2025 16:03:26 3 €30.0250 XAMS 0XL10700000000005MKJ73
16/12/2025 16:03:26 4 €30.0250 XAMS 0XL10A00000000005MKJ5H
16/12/2025 16:03:26 6 €30.0250 XAMS 0XL10170000000005MKIAM
16/12/2025 16:03:26 6 €30.0250 XAMS 0XL10700000000005MKJ72
16/12/2025 16:03:26 13 €30.0200 XAMS 0XL10D00000000005MKKG0
16/12/2025 16:03:26 20 €30.0250 XAMS 0XL10170000000005MKIAN
16/12/2025 16:03:26 21 €30.0250 XAMS 0XL10D00000000005MKKFU
16/12/2025 16:03:26 22 €30.0250 XAMS 0XL10140000000005MKP63
16/12/2025 16:03:26 23 €30.0250 XAMS 0XL10100000000005MKH69
16/12/2025 16:03:26 23 €30.0250 XAMS 0XL10140000000005MKP62
16/12/2025 16:03:26 23 €30.0250 XAMS 0XL10700000000005MKJ74
16/12/2025 16:03:26 25 €30.0250 XAMS 0XL10D00000000005MKKFV
16/12/2025 16:03:26 28 €30.0250 XAMS 0XL10100000000005MKH67
16/12/2025 16:03:26 1,787 €30.0250 XAMS 0XL10140000000005MKP64
16/12/2025 16:03:27 21 £26.2350 XLON 0XL10110000000005MKR71
16/12/2025 16:03:27 22 £26.2350 XLON 0XL10A00000000005MKJ5K
16/12/2025 16:03:28 2 €30.0200 XAMS 0XL10D00000000005MKKG3
16/12/2025 16:03:28 12 €30.0200 XAMS 0XL10700000000005MKJ7D
16/12/2025 16:03:28 14 €30.0200 XAMS 0XL10170000000005MKIB6
16/12/2025 16:03:31 4 £26.2300 XLON 0XL10700000000005MKJ7N
16/12/2025 16:03:31 6 £26.2300 XLON 0XL10700000000005MKJ7O
16/12/2025 16:03:31 6 £26.2300 XLON 0XL10D00000000005MKKG8
16/12/2025 16:03:31 7 £26.2300 XLON 0XL10100000000005MKH6T
16/12/2025 16:03:31 7 £26.2300 XLON 0XL10170000000005MKIBC
16/12/2025 16:03:31 8 £26.2300 XLON 0XL10100000000005MKH6U
16/12/2025 16:03:31 16 £26.2300 XLON 0XL10A00000000005MKJ62
16/12/2025 16:03:31 16 £26.2300 XLON 0XL10A00000000005MKJ63
16/12/2025 16:03:31 20 £26.2300 XLON 0XL10400000000005MKLVM
16/12/2025 16:03:31 23 £26.2300 XLON 0XL10700000000005MKJ7P
16/12/2025 16:03:31 59 £26.2300 XLON 0XL10700000000005MKJ7L
16/12/2025 16:03:31 82 £26.2300 XLON 0XL10700000000005MKJ7Q
16/12/2025 16:03:31 231 £26.2300 0XL10700000000005MKJ7S
16/12/2025 16:03:31 XLON
16/12/2025 1,104 £26.2300 XLON 0XL10A00000000005MKJ61
16:03:31 1,293 £26.2300 XLON 0XL10A00000000005MKJ60
16/12/2025 16:03:31 1,800 £26.2300 XLON 0XL10700000000005MKJ7R
16/12/2025 16:03:31 3,291 £26.2300 XLON 0XL10700000000005MKJ7M
16/12/2025 16:03:33 6 €30.0150 XAMS 0XL10110000000005MKR7M
16/12/2025 16:03:33 8 €30.0150 XAMS 0XL10170000000005MKIBJ
16/12/2025 16:03:33 9 €30.0150 XAMS 0XL10140000000005MKP6H
16/12/2025 16:03:33 9 €30.0150 XAMS 0XL10700000000005MKJ81
16/12/2025 16:03:33 9 €30.0150 XAMS 0XL10700000000005MKJ83
16/12/2025 16:03:33 11 €30.0150 XAMS 0XL10100000000005MKH75
16/12/2025 16:03:33 11 €30.0150 XAMS 0XL10400000000005MKLVS
16/12/2025 16:03:33 11 €30.0150 XAMS 0XL10A00000000005MKJ6B
16/12/2025 16:03:33 12 €30.0150 XAMS 0XL10100000000005MKH73
16/12/2025 16:03:33 12 €30.0150 XAMS 0XL10100000000005MKH74
16/12/2025 16:03:33 12 €30.0150 XAMS 0XL10170000000005MKIBL
16/12/2025 16:03:33 12 €30.0150 XAMS 0XL10400000000005MKLVR
16/12/2025 16:03:33 12 €30.0150 XAMS 0XL10A00000000005MKJ6A
16/12/2025 16:03:33 12 €30.0150 XAMS 0XL10D00000000005MKKGJ
16/12/2025 16:03:33 13 €30.0150 XAMS 0XL10110000000005MKR7N
16/12/2025 16:03:33 13 €30.0150 XAMS 0XL10170000000005MKIBM
16/12/2025 16:03:33 14 €30.0150 XAMS 0XL10D00000000005MKKGK
16/12/2025 16:03:33 15 €30.0150 XAMS 0XL10100000000005MKH72
16/12/2025 16:03:33 15 €30.0150 XAMS 0XL10400000000005MKLVQ
16/12/2025 16:03:33 15 €30.0150 XAMS 0XL10400000000005MKLVT
16/12/2025 16:03:33 16 €30.0150 XAMS 0XL10110000000005MKR7L
16/12/2025 16:03:33 16 €30.0150 XAMS 0XL10700000000005MKJ82
16/12/2025 16:03:33 16 €30.0150 XAMS 0XL10D00000000005MKKGL
16/12/2025 16:03:33 17 €30.0150 XAMS 0XL10140000000005MKP6I
16/12/2025
16/12/2025		 16:03:33
16:03:33		 19
20		 €30.0150
€30.0150		 XAMS
XAMS		 0XL10700000000005MKJ80
0XL10D00000000005MKKGM
16/12/2025 16:03:33 28 €30.0150 XAMS 0XL10100000000005MKH71
16/12/2025 16:03:56 22 €30.0200 XAMS 0XL10110000000005MKR9S
16/12/2025 16:03:57 20 £26.2300 XLON 0XL10110000000005MKRA5
16/12/2025 16:03:57 24 £26.2300 XLON 0XL10400000000005MKM1C
16/12/2025 16:03:57 30 £26.2300 XLON 0XL10A00000000005MKJ7L
16/12/2025 16:04:01 3 €30.0100 XAMS 0XL10140000000005MKP8R
16/12/2025 16:04:01 3 €30.0100 XAMS 0XL10170000000005MKIDK
16/12/2025 16:04:01 3 €30.0100 XAMS 0XL10700000000005MKJ9U
16/12/2025 16:04:01 4 €30.0100 XAMS 0XL10170000000005MKIDM
16/12/2025 16:04:01 5 €30.0100 XAMS 0XL10100000000005MKH97
16/12/2025 16:04:01 5 €30.0100 XAMS 0XL10D00000000005MKKI7
16/12/2025 16:04:01 6 €30.0100 XAMS 0XL10110000000005MKRAV
16/12/2025 16:04:01 6 €30.0100 XAMS 0XL10A00000000005MKJ95
16/12/2025 16:04:01 7 €30.0100 XAMS 0XL10700000000005MKJA0
16/12/2025 16:04:01 9 €30.0100 XAMS 0XL10700000000005MKJ9V
16/12/2025 16:04:01 9 €30.0100 XAMS 0XL10A00000000005MKJ94
16/12/2025 16:04:01 10 €30.0100 XAMS 0XL10A00000000005MKJ96
16/12/2025 16:04:01 11 €30.0100 XAMS 0XL10110000000005MKRAU
16/12/2025 16:04:01 12 €30.0100 XAMS 0XL10110000000005MKRAT
16/12/2025 16:04:01 14 €30.0100 XAMS 0XL10D00000000005MKKI8
16/12/2025 16:04:01 17 €30.0100 XAMS 0XL10A00000000005MKJ97
16/12/2025 16:04:01 19 €30.0100 XAMS 0XL10110000000005MKRAS
16/12/2025 16:04:01 19 €30.0100 XAMS 0XL10140000000005MKP8Q
16/12/2025 16:04:01 19 €30.0100 XAMS 0XL10170000000005MKIDL
16/12/2025 16:04:01 20 €30.0100 XAMS 0XL10A00000000005MKJ93
16/12/2025 16:04:01 21 €30.0100 XAMS 0XL10140000000005MKP8P
16/12/2025 16:04:01 27 €30.0100 XAMS 0XL10400000000005MKM21
16/12/2025 16:04:01 306 €30.0100 XAMS 0XL10140000000005MKP8V
16/12/2025 16:04:01 345 €30.0100 XAMS 0XL10140000000005MKP8T
16/12/2025 16:04:01 345 €30.0100 XAMS 0XL10140000000005MKP8U
16/12/2025 16:04:01 2,543 €30.0100 XAMS 0XL10140000000005MKP8S
16/12/2025 16:04:01 7 £26.2250 XLON 0XL10100000000005MKH94
16/12/2025 16:04:01 9 £26.2250 XLON 0XL10110000000005MKRAO
16/12/2025 16:04:01 10 £26.2250 XLON 0XL10170000000005MKIDJ
16/12/2025 16:04:01 10 £26.2250 XLON 0XL10400000000005MKM20
16/12/2025 16:04:01 13 £26.2250 XLON 0XL10110000000005MKRAP
16/12/2025 16:04:01 13 £26.2250 XLON 0XL10A00000000005MKJ91
16/12/2025 16:04:01 14 £26.2250 XLON 0XL10140000000005MKP8N
16/12/2025 16:04:01 14 £26.2250 XLON 0XL10700000000005MKJ9S
16/12/2025 16:04:01 14 £26.2250 XLON 0XL10D00000000005MKKI4
16/12/2025 16:04:01 14 £26.2250 XLON 0XL10D00000000005MKKI5
16/12/2025 16:04:01 16 £26.2250 XLON 0XL10140000000005MKP8O
16/12/2025 16:04:01 16 £26.2250 XLON 0XL10A00000000005MKJ92
16/12/2025 16:04:01 17 £26.2250 XLON 0XL10D00000000005MKKI6
16/12/2025 16:04:01 20 £26.2250 XLON 0XL10110000000005MKRAQ
16/12/2025 16:04:01 20 £26.2250 XLON 0XL10110000000005MKRAR
16/12/2025 16:04:01 20 £26.2250 XLON 0XL10170000000005MKIDI
16/12/2025 16:04:01 20 £26.2250 XLON 0XL10400000000005MKM1V
16/12/2025 16:04:01 22 £26.2250 XLON 0XL10110000000005MKRAN
16/12/2025 16:04:01 22 £26.2250 XLON 0XL10140000000005MKP8M
16/12/2025 16:04:01 24 £26.2250 XLON 0XL10140000000005MKP8L
16/12/2025 16:04:01 24 £26.2250 XLON 0XL10D00000000005MKKI3
16/12/2025 16:04:01 26 £26.2250 XLON 0XL10100000000005MKH93
16/12/2025 16:04:01 2,590 £26.2250 XLON 0XL10A00000000005MKJ90
16/12/2025 16:04:01 5,473 £26.2250 XLON 0XL10700000000005MKJ9T
16/12/2025 16:04:02 6 £26.2200 XLON 0XL10400000000005MKM26
16/12/2025 16:04:02 8 £26.2200 XLON 0XL10400000000005MKM25
16/12/2025 16:04:02 10 £26.2200 XLON 0XL10170000000005MKIDV
16/12/2025 16:04:02 11 £26.2200 XLON 0XL10140000000005MKP94
16/12/2025 16:04:02 11 £26.2200 XLON 0XL10700000000005MKJA6
16/12/2025 16:04:02 12 £26.2200 XLON 0XL10140000000005MKP95
16/12/2025 16:04:02 14 £26.2200 XLON 0XL10100000000005MKH9D
16/12/2025 16:04:02 15 £26.2200 XLON 0XL10100000000005MKH9E
16:04:02 15 £26.2200 XLON 0XL10D00000000005MKKII
16/12/2025
16/12/2025 16:04:02 16 £26.2200 XLON 0XL10700000000005MKJA7
16/12/2025 16:04:02 17 £26.2200 XLON 0XL10700000000005MKJA8
16/12/2025 16:04:02 18 £26.2200 XLON 0XL10400000000005MKM27
16/12/2025 16:04:02 18 £26.2200 XLON 0XL10A00000000005MKJ9C
16/12/2025 16:04:02 19 £26.2200 XLON 0XL10170000000005MKIE0
16/12/2025 16:04:02 25 £26.2200 XLON 0XL10100000000005MKH9F
16/12/2025 16:04:02 25 £26.2200 XLON 0XL10400000000005MKM28
16/12/2025 16:04:02 28 £26.2200 XLON 0XL10A00000000005MKJ9D
16/12/2025 16:04:02 28 £26.2200 XLON 0XL10A00000000005MKJ9E
16/12/2025 16:04:19 3 €30.0050 XAMS 0XL10100000000005MKHAN
16/12/2025 16:04:19 5 €30.0050 XAMS 0XL10700000000005MKJBJ
16/12/2025 16:04:19 7 €30.0050 XAMS 0XL10110000000005MKRCP
16/12/2025 16:04:19 7 €30.0050 XAMS 0XL10110000000005MKRCQ
16/12/2025 16:04:19 7 €30.0050 XAMS 0XL10A00000000005MKJAQ
16/12/2025 16:04:19 8 €30.0050 XAMS 0XL10170000000005MKIF3
16/12/2025 16:04:19 9 €30.0050 XAMS 0XL10A00000000005MKJAP
16/12/2025 16:04:19 10 €30.0050 XAMS 0XL10700000000005MKJBI
16/12/2025 16:04:19 13 €30.0050 XAMS 0XL10170000000005MKIF4
16/12/2025 16:04:19 13 €30.0050 XAMS 0XL10400000000005MKM3D
16/12/2025 16:04:19 14 €30.0050 XAMS 0XL10100000000005MKHAM
16/12/2025 16:04:19 14 €30.0050 XAMS 0XL10170000000005MKIF5
16/12/2025 16:04:19 15 €30.0050 XAMS 0XL10170000000005MKIF6
16/12/2025 16:04:19 17 €30.0050 XAMS 0XL10100000000005MKHAO
16/12/2025 16:04:19 17 €30.0050 XAMS 0XL10D00000000005MKKJM
16/12/2025 16:04:19 18 €30.0050 XAMS 0XL10100000000005MKHAK
16/12/2025 16:04:19 18 €30.0050 XAMS 0XL10400000000005MKM3G
16/12/2025 16:04:19 18 €30.0050 XAMS 0XL10700000000005MKJBH
16/12/2025 16:04:19 18 €30.0050 XAMS 0XL10D00000000005MKKJN
16/12/2025 16:04:19 19 €30.0050 XAMS 0XL10100000000005MKHAL
16/12/2025 16:04:19 19 €30.0050 XAMS 0XL10400000000005MKM3F
16/12/2025 16:04:19 19 €30.0050 XAMS 0XL10D00000000005MKKJO
16/12/2025 16:04:19 23 €30.0050 XAMS 0XL10110000000005MKRCR
16/12/2025 16:04:19 23 €30.0050 XAMS 0XL10400000000005MKM3E
16/12/2025 16:04:19 29 €30.0050 XAMS 0XL10D00000000005MKKJP
16/12/2025 16:04:51 3,958 £26.2200 XLON 0XL10A00000000005MKJD5
16/12/2025 16:04:52 3 €30.0000 XAMS 0XL10170000000005MKIHH
16/12/2025 16:04:52 3 €30.0000 XAMS 0XL10700000000005MKJE8
16/12/2025 16:04:52 3 €30.0000 XAMS 0XL10D00000000005MKKMR
16/12/2025 16:04:52 4 €29.9950 XAMS 0XL10A00000000005MKJDJ
16/12/2025 16:04:52 5 €30.0000 XAMS 0XL10D00000000005MKKMQ
16/12/2025 16:04:52 7 €30.0000 XAMS 0XL10700000000005MKJE7
16/12/2025 16:04:52 7 €30.0000 XAMS 0XL10A00000000005MKJDA
16/12/2025 16:04:52 10 €30.0000 XAMS 0XL10110000000005MKRFU
16/12/2025 16:04:52 10 €30.0000 XAMS 0XL10110000000005MKRG1
16/12/2025 16:04:52 10 €30.0000 XAMS 0XL10400000000005MKM6T
16/12/2025 16:04:52 10 €30.0000 XAMS 0XL10700000000005MKJE6
16/12/2025 16:04:52 11 €30.0000 XAMS 0XL10110000000005MKRFV
16/12/2025 16:04:52 11 €30.0000 XAMS 0XL10170000000005MKIHE
16/12/2025 16:04:52 11 €30.0000 XAMS 0XL10A00000000005MKJD9
16/12/2025 16:04:52 13 €30.0000 XAMS 0XL10170000000005MKIHG
16/12/2025 16:04:52 13 €30.0000 XAMS 0XL10400000000005MKM6Q
16/12/2025 16:04:52 14 €29.9950 XAMS 0XL10A00000000005MKJDI
16/12/2025 16:04:52 14 €30.0000 XAMS 0XL10400000000005MKM6S
16/12/2025 16:04:52 14 €30.0000 XAMS 0XL10700000000005MKJE4
16/12/2025 16:04:52 14 €30.0000 XAMS 0XL10700000000005MKJE5
16/12/2025 16:04:52 14 €30.0000 XAMS 0XL10A00000000005MKJD8
16/12/2025 16:04:52 14 €30.0000 XAMS 0XL10D00000000005MKKMO
16/12/2025 16:04:52 15 €30.0000 XAMS 0XL10110000000005MKRG2
16/12/2025 16:04:52 16 €30.0000 XAMS 0XL10100000000005MKHF7
16/12/2025 16:04:52 16 €30.0000 XAMS 0XL10A00000000005MKJD7
16/12/2025 16:04:52 17 €30.0000 XAMS 0XL10140000000005MKPCT
16/12/2025 16:04:52 17 €30.0000 XAMS 0XL10170000000005MKIHF
16/12/2025 16:04:52 19 €30.0000 XAMS 0XL10110000000005MKRG0
16/12/2025 16:04:52 19 €30.0000 XAMS 0XL10140000000005MKPCR
16/12/2025 16:04:52 20 €30.0000 XAMS 0XL10400000000005MKM6P
16/12/2025 16:04:52 21 €30.0000 XAMS 0XL10400000000005MKM6R
16/12/2025 16:04:52 23 €30.0000 XAMS 0XL10D00000000005MKKMS
16/12/2025 16:04:52 24 €30.0000 XAMS 0XL10100000000005MKHF5
16/12/2025 16:04:52 25 €30.0000 XAMS 0XL10100000000005MKHF8
16/12/2025 16:04:52 25 €30.0000 XAMS 0XL10A00000000005MKJD6
16/12/2025 16:04:52 26 €30.0000 XAMS 0XL10140000000005MKPCP
16/12/2025 16:04:52 26 €30.0000 XAMS 0XL10140000000005MKPCQ
16/12/2025 16:04:52 31 €30.0000 XAMS 0XL10D00000000005MKKMP
16/12/2025 16:04:52 32 €30.0000 XAMS 0XL10100000000005MKHF6
16/12/2025 16:04:52 681 €30.0000 XAMS 0XL10140000000005MKPCS
16/12/2025 16:04:52 1,389 €30.0000 XAMS 0XL10140000000005MKPD1
16/12/2025 16:04:52 1,708 €30.0000 XAMS 0XL10140000000005MKPCU
16/12/2025 16:04:52 1,708 €30.0000 XAMS 0XL10140000000005MKPCV
16/12/2025 16:04:52 1,708 €30.0000 XAMS 0XL10140000000005MKPD0
16/12/2025 16:04:52 3,514 €29.9950 XAMS 0XL10140000000005MKPD9
16/12/2025 16:04:52 3 £26.2150 XLON 0XL10A00000000005MKJDF
16/12/2025 16:04:52 4 £26.2150 XLON 0XL10700000000005MKJED
16/12/2025 16:04:52 5 £26.2150 XLON 0XL10A00000000005MKJDE
16/12/2025 16:04:52 8 £26.2150 XLON 0XL10170000000005MKIHM
16/12/2025 16:04:52 10 £26.2150 XLON 0XL10100000000005MKHF9
16/12/2025 16:04:52 10 £26.2150 XLON 0XL10140000000005MKPD7
16/12/2025 16:04:52 10 £26.2150 XLON 0XL10A00000000005MKJDC
16/12/2025 16:04:52 13 £26.2150 XLON 0XL10110000000005MKRG5
16/12/2025 16:04:52 13 £26.2150 XLON 0XL10400000000005MKM72
16/12/2025 16:04:52 14 £26.2150 XLON 0XL10110000000005MKRG6
16/12/2025 16:04:52 15 £26.2150 XLON 0XL10170000000005MKIHL
16/12/2025 16:04:52 16 £26.2150 XLON 0XL10400000000005MKM71
16/12/2025 16:04:52 17 £26.2150 XLON 0XL10A00000000005MKJDD
16/12/2025 16:04:52 20 £26.2150 XLON 0XL10700000000005MKJEC
16/12/2025 16:04:52 28 £26.2150 XLON 0XL10D00000000005MKKN0
16/12/2025 16:04:52 29 £26.2150 XLON 0XL10170000000005MKIHN
16/12/2025 16:04:52 32 £26.2150 XLON 0XL10110000000005MKRG8
16/12/2025 16:04:52 33 £26.2150 XLON 0XL10110000000005MKRG7
16/12/2025 16:04:52 34 £26.2150 XLON 0XL10D00000000005MKKMV
16/12/2025 16:04:52 2,439 £26.2150 XLON 0XL10700000000005MKJEB
16/12/2025 16:04:52 3,009 £26.2150 XLON 0XL10700000000005MKJEA
16/12/2025 16:05:00 36 £26.2150 XLON 0XL10A00000000005MKJEE
16/12/2025 16:05:00 200 £26.2150 XLON 0XL10A00000000005MKJEG
16/12/2025 16:05:00 300 £26.2150 XLON 0XL10A00000000005MKJEH
16/12/2025 16:05:00 325 £26.2150 XLON 0XL10A00000000005MKJEJ
16/12/2025 16:05:00 463 £26.2150 XLON 0XL10A00000000005MKJEF
16/12/2025 16:05:00 1,203 £26.2150 XLON 0XL10A00000000005MKJEI
16/12/2025 16:05:09 648 £26.2150 XLON 0XL10A00000000005MKJFB
16/12/2025 16:05:09 1,067 £26.2150 XLON 0XL10A00000000005MKJFC
16/12/2025 16:05:09 1,982 £26.2150 XLON 0XL10A00000000005MKJF9
16/12/2025 16:05:10 1,000 £26.2150 XLON 0XL10A00000000005MKJFD
16/12/2025 16:05:10 14,129 £26.2150 XLON 0XL10A00000000005MKJFE
16/12/2025 16:05:20 4 €29.9950 XAMS 0XL10D00000000005MKKPK
16/12/2025 16:05:20 4 £26.2100 XLON 0XL10140000000005MKPFC
16/12/2025 16:05:20 4 £26.2100 XLON 0XL10D00000000005MKKPI
16/12/2025 16:05:20 5 £26.2100 XLON 0XL10D00000000005MKKPJ
16/12/2025 16:05:20 7 £26.2100 XLON 0XL10110000000005MKRI6
16/12/2025 16:05:20 8 £26.2100 XLON 0XL10140000000005MKPFD
16/12/2025 16:05:20 9 £26.2100 XLON 0XL10400000000005MKM94
16/12/2025 16:05:20 12 £26.2100 XLON 0XL10100000000005MKHHB
16/12/2025 16:05:20 12 £26.2100 XLON 0XL10400000000005MKM91
16/12/2025 16:05:20 14 £26.2100 XLON 0XL10700000000005MKJG5
16/12/2025 16:05:20 15 £26.2100 XLON 0XL10100000000005MKHHC
16/12/2025 16:05:20 15 £26.2100 XLON 0XL10110000000005MKRI4
16/12/2025 16:05:20 15 £26.2100 XLON 0XL10110000000005MKRI5
16/12/2025 16:05:20 15 £26.2100 XLON 0XL10140000000005MKPFE
16/12/2025 16:05:20 15 £26.2100 XLON 0XL10700000000005MKJG4
16/12/2025 16:05:20 16 £26.2100 XLON 0XL10100000000005MKHH9
16/12/2025 16:05:20 16 £26.2100 XLON 0XL10140000000005MKPFF
16/12/2025 16:05:20 17 £26.2100 XLON 0XL10A00000000005MKJG0
16/12/2025 16:05:20 19 £26.2100 XLON 0XL10D00000000005MKKPG
16/12/2025 16:05:20 20 £26.2100 XLON 0XL10170000000005MKIK5
16/12/2025 16:05:20 21 £26.2100 XLON 0XL10400000000005MKM92
16/12/2025 16:05:20 22 £26.2100 XLON 0XL10700000000005MKJG1
16/12/2025 16:05:20 23 £26.2100 XLON 0XL10170000000005MKIK6
16/12/2025 16:05:20 25 £26.2100 XLON 0XL10400000000005MKM93
16/12/2025 16:05:20 26 £26.2100 XLON 0XL10100000000005MKHHA
16/12/2025 16:05:20 27 £26.2100 XLON 0XL10D00000000005MKKPH
16/12/2025 16:05:20 988 £26.2100 XLON 0XL10700000000005MKJG3
16/12/2025 16:05:20 1,165 £26.2100 XLON 0XL10700000000005MKJG2
16/12/2025 16:05:41 3 €29.9900 XAMS 0XL10140000000005MKPH1
16/12/2025 16:05:41 3 €29.9900 XAMS 0XL10170000000005MKILQ
16/12/2025 16:05:41 3 €29.9900 XAMS 0XL10400000000005MKMAU
16/12/2025 16:05:41 3 €29.9900 XAMS 0XL10D00000000005MKKR3
16/12/2025 16:05:41 4 €29.9900 XAMS 0XL10110000000005MKRJS
16/12/2025 16:05:41 4 €29.9900 XAMS 0XL10400000000005MKMAS
16/12/2025 16:05:41 5 €29.9900 XAMS 0XL10170000000005MKILO
16/12/2025 5 €29.9900 XAMS 0XL10170000000005MKILP
16/12/2025 16:05:41
16/12/2025
16:05:41 5 €29.9900 XAMS 0XL10700000000005MKJHU
16:05:41 6 €29.9900 XAMS 0XL10110000000005MKRJR
16/12/2025 16:05:41 6 €29.9900 XAMS 0XL10700000000005MKJHS
16/12/2025 16:05:41 6 €29.9900 XAMS 0XL10D00000000005MKKR2
16/12/2025 16:05:41 7 €29.9900 XAMS 0XL10100000000005MKHJ8
16/12/2025 16:05:41 7 €29.9900 XAMS 0XL10140000000005MKPH0
16/12/2025 16:05:41 7 €29.9900 XAMS 0XL10700000000005MKJHT
16/12/2025 16:05:41 9 €29.9900 XAMS 0XL10D00000000005MKKR1
16/12/2025 16:05:41 15 €29.9900 XAMS 0XL10170000000005MKILN
16/12/2025 16:05:41 15 €29.9900 XAMS 0XL10400000000005MKMAT
16/12/2025 16:05:41 22 €29.9900 XAMS 0XL10100000000005MKHJ9
16/12/2025 16:05:41 70 €29.9900 XAMS 0XL10140000000005MKPH3
16/12/2025 16:05:41 2,241 €29.9900 XAMS 0XL10140000000005MKPH2
16/12/2025 16:05:41 3 £26.2050 XLON 0XL10A00000000005MKJHE
16/12/2025 16:05:41 3 £26.2050 XLON 0XL10A00000000005MKJHF
16/12/2025 16:05:41 4 £26.2050 XLON 0XL10100000000005MKHJ5
16/12/2025 16:05:41 4 £26.2050 XLON 0XL10140000000005MKPGU
16/12/2025 16:05:41 4 £26.2050 XLON 0XL10400000000005MKMAR
16/12/2025 16:05:41 4 £26.2050 XLON 0XL10D00000000005MKKR0
16/12/2025 16:05:41 5 £26.2050 XLON 0XL10700000000005MKJHP
16/12/2025 16:05:41 5 £26.2050 XLON 0XL10A00000000005MKJHD
16/12/2025 16:05:41 5 £26.2050 XLON 0XL10D00000000005MKKQU
16/12/2025 16:05:41 6 £26.2050 XLON 0XL10700000000005MKJHQ
16/12/2025 16:05:41 7 £26.2050 XLON 0XL10100000000005MKHJ6
16/12/2025 16:05:41 7 £26.2050 XLON 0XL10110000000005MKRJP
16/12/2025 16:05:41 7 £26.2050 XLON 0XL10140000000005MKPGV
16/12/2025 16:05:41 7 £26.2050 XLON 0XL10170000000005MKILM
16/12/2025 16:05:41 7 £26.2050 XLON 0XL10400000000005MKMAQ
16/12/2025 16:05:41 8 £26.2050 XLON 0XL10700000000005MKJHR
16/12/2025 16:05:41 9 £26.2050 XLON 0XL10D00000000005MKKQV
16/12/2025
16/12/2025		 16:05:41
16:05:41		 10
12		 £26.2050
£26.2050		 XLON
XLON		 0XL10170000000005MKILK
0XL10A00000000005MKJHC
16/12/2025 16:05:41 14 £26.2050 XLON 0XL10110000000005MKRJO
16/12/2025 16:05:41 16 £26.2050 XLON 0XL10100000000005MKHJ7
16/12/2025 16:05:41 17 £26.2050 XLON 0XL10110000000005MKRJN
16/12/2025 16:05:41 21 £26.2050 XLON 0XL10100000000005MKHJ4
16/12/2025 16:05:41 22 £26.2050 XLON 0XL10110000000005MKRJQ
16/12/2025 16:06:18 3 €29.9950 XAMS 0XL10170000000005MKIO8
16/12/2025 16:07:20 15 £26.2050 XLON 0XL10110000000005MKRUJ
16/12/2025 16:07:30 4 €29.9950 XAMS 0XL10100000000005MKHRS
16/12/2025 16:07:31 4 €29.9950 XAMS 0XL10D00000000005MKL4I
16/12/2025 16:07:31 12 €29.9950 XAMS 0XL10170000000005MKIVI
16/12/2025 16:07:34 3 €29.9900 XAMS 0XL10110000000005MKS03
16/12/2025 16:07:34 3 €29.9900 XAMS 0XL10A00000000005MKJPU
16/12/2025 16:07:34 4 €29.9900 XAMS 0XL10170000000005MKJ02
16/12/2025 16:07:34 4 €29.9900 XAMS 0XL10D00000000005MKL56
16/12/2025 16:07:34 5 €29.9900 XAMS 0XL10100000000005MKHS7
16/12/2025 16:07:34 5 €29.9900 XAMS 0XL10140000000005MKPS1
16/12/2025 16:07:34 6 €29.9900 XAMS 0XL10140000000005MKPS2
16/12/2025 16:07:34 6 €29.9900 XAMS 0XL10170000000005MKJ01
16/12/2025 16:07:34 6 €29.9900 XAMS 0XL10A00000000005MKJPV
16/12/2025 16:07:34 6 €29.9900 XAMS 0XL10D00000000005MKL55
16/12/2025 16:07:34 7 €29.9900 XAMS 0XL10110000000005MKS02
16/12/2025 16:07:34 8 €29.9900 XAMS 0XL10700000000005MKJR3
16/12/2025 16:07:34 9 €29.9900 XAMS 0XL10100000000005MKHS5
16/12/2025 16:07:34 9 €29.9900 XAMS 0XL10400000000005MKMMF
16/12/2025 16:07:34 10 €29.9900 XAMS 0XL10D00000000005MKL54
16/12/2025 16:07:34 12 €29.9900 XAMS 0XL10100000000005MKHS6
16/12/2025 16:07:34 19 €29.9900 XAMS 0XL10D00000000005MKL53
16/12/2025 16:07:34 21 €29.9900 XAMS 0XL10100000000005MKHS8
16/12/2025 16:07:34 16 £26.2000 XLON 0XL10140000000005MKPS3
16/12/2025 16:07:34 1,027 £26.2000 XLON 0XL10700000000005MKJR4
16/12/2025 16:07:39 11 €29.9850 XAMS 0XL10A00000000005MKJQD
16/12/2025 16:07:39 12 €29.9850 XAMS 0XL10110000000005MKS0H
16/12/2025 16:07:39 971 €29.9850 XAMS 0XL10140000000005MKPSN
16/12/2025 16:07:39 1,014 €29.9850 XAMS 0XL10140000000005MKPSM
16/12/2025 16:07:39 3 £26.2000 XLON 0XL10170000000005MKJ0O
16/12/2025 16:07:39 4 £26.2000 XLON 0XL10700000000005MKJRR
16/12/2025 16:07:39 5 £26.2000 XLON 0XL10140000000005MKPSL
16/12/2025 16:07:39 5 £26.2000 XLON 0XL10400000000005MKMN4
16/12/2025 16:07:39 6 £26.2000 XLON 0XL10110000000005MKS0G
16/12/2025 16:07:39 7 £26.2000 XLON 0XL10140000000005MKPSK
16/12/2025 16:07:39 7 £26.2000 XLON 0XL10170000000005MKJ0N
16/12/2025 16:07:39 8 £26.2000 XLON 0XL10100000000005MKHSN
16/12/2025 16:07:39 8 £26.2000 XLON 0XL10100000000005MKHSO
16/12/2025 16:07:39 8 £26.2000 XLON 0XL10A00000000005MKJQC
16/12/2025 16:07:39 18 £26.2000 XLON 0XL10A00000000005MKJQB
16/12/2025 16:07:39 266 £26.2000 XLON 0XL10700000000005MKJRO
16/12/2025 16:07:39 434 £26.2000 XLON 0XL10700000000005MKJRQ
16/12/2025 16:07:39 786 £26.2000 XLON 0XL10700000000005MKJRP
16/12/2025 16:07:39 802 £26.2000 XLON 0XL10700000000005MKJRN
16/12/2025 16:08:19 25 €30.0000 XAMS 0XL10700000000005MKJV2
16/12/2025 16:08:26 23 £26.2150 XLON 0XL10140000000005MKQ0R
16/12/2025 16:08:57 27 €30.0150 XAMS 0XL10A00000000005MKJV7
16/12/2025 16:08:57 23 £26.2200 XLON 0XL10400000000005MKMTM
16/12/2025 16:08:57 24 £26.2200 XLON 0XL10700000000005MKK3B
16/12/2025 16:09:05 3 €30.0100 XAMS 0XL10170000000005MKJ8G
16/12/2025 16:09:05 3 €30.0100 XAMS 0XL10D00000000005MKLEK
16/12/2025 16:09:05 4 €30.0100 XAMS 0XL10140000000005MKQ57
16/12/2025 16:09:05 12 €30.0100 XAMS 0XL10700000000005MKK45
16/12/2025 16:09:05 13 €30.0100 XAMS 0XL10110000000005MKS9Q
16/12/2025 16:09:05 15 €30.0100 XAMS 0XL10140000000005MKQ59
16/12/2025 16:09:05 16 €30.0100 XAMS 0XL10100000000005MKI3C
16/12/2025 16:09:05 18 €30.0100 XAMS 0XL10D00000000005MKLEM
16/12/2025 16:09:05 22 €30.0100 XAMS 0XL10140000000005MKQ58
16/12/2025 16:09:05 25 €30.0100 XAMS 0XL10D00000000005MKLEL
16/12/2025 £26.2200 XLON 0XL10140000000005MKQ56
16:09:05 21
16/12/2025 16:09:41 3 €30.0200 XAMS 0XL10700000000005MKK7J
16/12/2025 16:09:41 20 €30.0200 XAMS 0XL10700000000005MKK7K
16/12/2025 16:09:41 22 €30.0200 XAMS 0XL10100000000005MKI6V
16/12/2025 16:09:41 31 €30.0200 XAMS 0XL10400000000005MKN1T
16/12/2025 16:09:41 23 £26.2250 XLON 0XL10100000000005MKI6U
16/12/2025 16:09:41 23 £26.2250 XLON 0XL10A00000000005MKK1N
16/12/2025 16:09:41 23 £26.2250 XLON 0XL10D00000000005MKLI2
16/12/2025 16:09:41 24 £26.2250 XLON 0XL10D00000000005MKLI1
16/12/2025 16:09:41 24 £26.2250 XLON 0XL10D00000000005MKLI3
16/12/2025 16:09:41 26 £26.2250 XLON 0XL10170000000005MKJBT
16/12/2025 16:09:41 26 £26.2250 XLON 0XL10400000000005MKN1S
16/12/2025 16:09:41 27 £26.2250 XLON 0XL10140000000005MKQ89
16/12/2025 16:09:41 28 £26.2250 XLON 0XL10D00000000005MKLI4
16/12/2025 16:09:41 29 £26.2250 XLON 0XL10170000000005MKJBS
16/12/2025 16:09:41 30 £26.2250 XLON 0XL10700000000005MKK7I
16/12/2025
16/12/2025		 16:09:41
16:09:41		 31
33		 £26.2250
£26.2250		 XLON
XLON		 0XL10170000000005MKJBU
0XL10D00000000005MKLI0
16/12/2025 16:09:47 3 €30.0150 XAMS 0XL10100000000005MKI7H
16/12/2025 16:09:47 3 €30.0150 XAMS 0XL10140000000005MKQ8P
16/12/2025 16:09:47 3 €30.0150 XAMS 0XL10700000000005MKK86
16/12/2025 16:09:47 3 €30.0150 XAMS 0XL10700000000005MKK88
16/12/2025 16:09:47 3 €30.0150 XAMS 0XL10A00000000005MKK24
16/12/2025 16:09:47 4 €30.0150 XAMS 0XL10700000000005MKK87
16/12/2025 16:09:47 4 €30.0150 XAMS 0XL10D00000000005MKLID
16/12/2025 16:09:47 6 €30.0150 XAMS 0XL10A00000000005MKK23
16/12/2025 16:09:47 9 €30.0150 XAMS 0XL10700000000005MKK85
16/12/2025 16:09:47 15 €30.0150 XAMS 0XL10100000000005MKI7I
16/12/2025 16:09:47 22 €30.0150 XAMS 0XL10400000000005MKN2L
16/12/2025 16:09:47 6 £26.2200 XLON 0XL10110000000005MKSDS
16/12/2025 16:09:47 6 £26.2200 XLON 0XL10400000000005MKN2K
16/12/2025 16:09:47 8 £26.2200 XLON 0XL10100000000005MKI7F
16/12/2025 16:09:47 8 £26.2200 XLON 0XL10140000000005MKQ8O
16/12/2025 16:09:47 9 £26.2200 XLON 0XL10100000000005MKI7G
16/12/2025 16:09:47 16 £26.2200 XLON 0XL10170000000005MKJCG
16/12/2025 16:09:47 21 £26.2200 XLON 0XL10400000000005MKN2J
16/12/2025 16:09:47 22 £26.2200 XLON 0XL10100000000005MKI7E
16/12/2025 16:09:47 24 £26.2200 XLON 0XL10140000000005MKQ8N
16/12/2025 16:09:47 24 £26.2200 XLON 0XL10700000000005MKK84
16/12/2025 16:09:55 5 €30.0100 XAMS 0XL10100000000005MKI7U
16/12/2025 16:09:55 7 €30.0100 XAMS 0XL10100000000005MKI80
16/12/2025 16:09:55 20 €30.0100 XAMS 0XL10400000000005MKN30
16/12/2025 16:09:55 4 £26.2150 XLON 0XL10170000000005MKJD6
16/12/2025 16:09:55 4 £26.2150 XLON 0XL10400000000005MKN31
16/12/2025 16:09:55 6 £26.2150 XLON 0XL10D00000000005MKLIQ
16/12/2025 16:09:55 7 £26.2150 XLON 0XL10D00000000005MKLIR
16/12/2025 16:09:55 9 £26.2150 XLON 0XL10110000000005MKSED
16/12/2025 16:09:55 13 £26.2150 XLON 0XL10140000000005MKQ98
16/12/2025 16:09:55 13 £26.2150 XLON 0XL10A00000000005MKK2I
16/12/2025 16:09:55 21 £26.2150 XLON 0XL10400000000005MKN32
16/12/2025 16:09:55 23 £26.2150 XLON 0XL10A00000000005MKK2J
16/12/2025 16:09:55 23 £26.2150 XLON 0XL10D00000000005MKLIO
16/12/2025 16:09:55 24 £26.2150 XLON 0XL10140000000005MKQ97
16/12/2025 16:09:55 24 £26.2150 XLON 0XL10140000000005MKQ99
16/12/2025 16:09:55 27 £26.2150 XLON 0XL10D00000000005MKLIP
16/12/2025 16:09:55 29 £26.2150 XLON 0XL10100000000005MKI7V
16/12/2025 16:09:55 30 £26.2150 XLON 0XL10700000000005MKK93
16/12/2025 16:09:55 32 £26.2150 XLON 0XL10170000000005MKJD5
16/12/2025 16:09:55 33 £26.2150 XLON 0XL10170000000005MKJD7
16/12/2025 16:09:55 970 £26.2150 XLON 0XL10700000000005MKK94
16/12/2025 16:09:56 6 €30.0050 XAMS 0XL10D00000000005MKLIT
16/12/2025 16:09:56 7 €30.0050 XAMS 0XL10110000000005MKSEH
16/12/2025 16:09:56 7 €30.0050 XAMS 0XL10700000000005MKK96
16/12/2025 16:09:56 8 €30.0050 XAMS 0XL10100000000005MKI86
16/12/2025 16:09:56 9 €30.0050 XAMS 0XL10D00000000005MKLIU
16/12/2025 16:09:56 10 €30.0050 XAMS 0XL10110000000005MKSEI
16/12/2025 16:09:56 10 €30.0050 XAMS 0XL10170000000005MKJDB
16/12/2025 16:09:56 10 €30.0050 XAMS 0XL10A00000000005MKK2O
16/12/2025 16:09:56 11 €30.0050 XAMS 0XL10100000000005MKI85
16/12/2025 16:09:56 12 €30.0050 XAMS 0XL10170000000005MKJDD
16/12/2025 16:09:56 12 €30.0050 XAMS 0XL10700000000005MKK9A
16/12/2025 16:09:56 13 €30.0050 XAMS 0XL10170000000005MKJDC
16/12/2025 16:09:56 15 €30.0050 XAMS 0XL10700000000005MKK97
16/12/2025 16:09:56 16 €30.0050 XAMS 0XL10110000000005MKSEJ
16/12/2025 16:09:56 16 €30.0050 XAMS 0XL10140000000005MKQ9H
16/12/2025 16:09:56 16 €30.0050 XAMS 0XL10400000000005MKN39
16/12/2025 16:09:56 16 €30.0050 XAMS 0XL10A00000000005MKK2N
16/12/2025 16:09:56 17 €30.0050 XAMS 0XL10700000000005MKK98
16/12/2025 16:09:56 17 €30.0050 XAMS 0XL10700000000005MKK99
16/12/2025 16:09:56 17 €30.0050 XAMS 0XL10D00000000005MKLIS
16/12/2025 16:09:56 18 €30.0050 XAMS 0XL10100000000005MKI87
16/12/2025 16:09:56 21 €30.0050 XAMS 0XL10140000000005MKQ9G
16/12/2025 16:09:56 23 €30.0050 XAMS 0XL10A00000000005MKK2P
16/12/2025 16:09:56 26 €30.0050 XAMS 0XL10170000000005MKJDE
16/12/2025 16:09:56 407 €30.0050 XAMS 0XL10140000000005MKQ9E
16/12/2025 16:09:56 1,017 €30.0050 XAMS 0XL10140000000005MKQ9F
16/12/2025 16:09:59 28 £26.2100 XLON 0XL10400000000005MKN3I
16/12/2025 16:10:11 3 £26.2100 XLON 0XL10700000000005MKKAU
16/12/2025 16:10:11 11 £26.2100 XLON 0XL10A00000000005MKK3R
16/12/2025 16:10:11 13 £26.2100 XLON 0XL10A00000000005MKK3S
16/12/2025 16:10:11 14 £26.2100 XLON 0XL10170000000005MKJF2
16:10:11 15 £26.2100 XLON 0XL10400000000005MKN4P
16/12/2025 16 £26.2100 XLON 0XL10110000000005MKSGQ
16/12/2025 16:10:11 £26.2100 XLON 0XL10400000000005MKN4O
16/12/2025 16:10:11 16
16/12/2025 16:10:11 17 £26.2100 XLON 0XL10100000000005MKIA8
16/12/2025 16:10:11 17 £26.2100 XLON 0XL10100000000005MKIAA
16/12/2025 16:10:11 17 £26.2100 XLON 0XL10140000000005MKQAV
16/12/2025 16:10:11 18 £26.2100 XLON 0XL10100000000005MKIA9
16/12/2025
16/12/2025		 16:10:11
16:10:18		 5,494
4		 £26.2100
€30.0000		 XLON
XAMS		 0XL10700000000005MKKAV
0XL10D00000000005MKLL6
16/12/2025 16:10:18 6 €30.0000 XAMS 0XL10170000000005MKJFP
16/12/2025 16:10:18 8 €30.0000 XAMS 0XL10170000000005MKJFR
16/12/2025 16:10:18 8 €30.0000 XAMS 0XL10D00000000005MKLL7
16/12/2025 16:10:18 10 €30.0000 XAMS 0XL10140000000005MKQBK
16/12/2025 16:10:18 11 €30.0000 XAMS 0XL10110000000005MKSHC
16/12/2025 16:10:18 11 €30.0000 XAMS 0XL10400000000005MKN5N
16/12/2025 16:10:18 12 €30.0000 XAMS 0XL10A00000000005MKK4D
16/12/2025 16:10:18 13 €30.0000 XAMS 0XL10400000000005MKN5M
16/12/2025 16:10:18 15 €30.0000 XAMS 0XL10110000000005MKSHB
16/12/2025 16:10:18 15 €30.0000 XAMS 0XL10A00000000005MKK4E
16/12/2025 16:10:18 16 €30.0000 XAMS 0XL10700000000005MKKBD
16/12/2025 16:10:18 19 €30.0000 XAMS 0XL10140000000005MKQBM
16/12/2025 16:10:18 22 €30.0000 XAMS 0XL10140000000005MKQBL
16/12/2025 16:10:18 25 €30.0000 XAMS 0XL10100000000005MKIAO
16/12/2025 16:10:18 34 €30.0000 XAMS 0XL10400000000005MKN5O
16/12/2025 16:10:18 539 €30.0000 XAMS 0XL10140000000005MKQBJ
16/12/2025 16:10:18 3 £26.2050 XLON 0XL10A00000000005MKK4I
16/12/2025 16:10:18 9 £26.2050 XLON 0XL10140000000005MKQBP
16/12/2025 16:10:18 10 £26.2050 XLON 0XL10170000000005MKJFU
16/12/2025 16:10:18 10 £26.2050 XLON 0XL10700000000005MKKBG
16/12/2025 16:10:18 11 £26.2050 XLON 0XL10110000000005MKSHF
16/12/2025 16:10:18 12 £26.2050 XLON 0XL10400000000005MKN5P
16/12/2025 16:10:18 12 £26.2050 XLON 0XL10A00000000005MKK4F
16/12/2025 16:10:18 12 £26.2050 XLON 0XL10A00000000005MKK4G
16/12/2025 16:10:18 13 £26.2050 XLON 0XL10170000000005MKJFV
16/12/2025 16:10:18 13 £26.2050 XLON 0XL10700000000005MKKBF
16/12/2025 16:10:18 13 £26.2050 XLON 0XL10D00000000005MKLLB
16/12/2025 16:10:18 14 £26.2050 XLON 0XL10170000000005MKJFT
16/12/2025 16:10:18 15 £26.2050 XLON 0XL10110000000005MKSHG
16/12/2025 16:10:18 15 £26.2050 XLON 0XL10140000000005MKQBO
16/12/2025 16:10:18 15 £26.2050 XLON 0XL10A00000000005MKK4H
16/12/2025 16:10:18 15 £26.2050 XLON 0XL10D00000000005MKLLA
16/12/2025 16:10:18 16 £26.2050 XLON 0XL10D00000000005MKLL9
16/12/2025 16:10:18 17 £26.2050 XLON 0XL10140000000005MKQBN
16/12/2025 16:10:18 17 £26.2050 XLON 0XL10400000000005MKN5Q
16/12/2025 16:10:18 23 £26.2050 XLON 0XL10100000000005MKIAP
16/12/2025 16:10:18 23 £26.2050 XLON 0XL10110000000005MKSHE
16/12/2025 16:10:18 24 £26.2050 XLON 0XL10110000000005MKSHD
16/12/2025 16:10:18 25 £26.2050 XLON 0XL10D00000000005MKLL8
16/12/2025 16:10:18 31 £26.2050 XLON 0XL10170000000005MKJFS
16/12/2025 16:10:18 43 £26.2050 XLON 0XL10100000000005MKIAQ
16/12/2025 16:10:18 3,105 £26.2050 XLON 0XL10700000000005MKKBE
16/12/2025 16:11:01 157 €30.0050 XAMS 0XL10140000000005MKQGK
16/12/2025 16:11:02 13 €30.0000 XAMS 0XL10170000000005MKJJL
16/12/2025 16:11:02 498 €30.0050 XAMS 0XL10140000000005MKQGN
16/12/2025 16:11:02 690 €30.0050 XAMS 0XL10140000000005MKQGP
16/12/2025 16:11:02 854 €30.0050 XAMS 0XL10140000000005MKQGO
16/12/2025 16:11:02 23 £26.2100 XLON 0XL10110000000005MKSLM
16/12/2025 16:11:02 24 £26.2100 XLON 0XL10700000000005MKKGN
16/12/2025 16:11:20 8 €29.9950 XAMS 0XL10700000000005MKKID
16/12/2025
16/12/2025 16:11:20 8 €29.9950 XAMS 0XL10A00000000005MKKBI
16/12/2025 16:11:20 9 €29.9950 XAMS 0XL10100000000005MKIGL
16:11:20 9 €29.9950 XAMS 0XL10170000000005MKJLE
16/12/2025 16:11:20 9 €29.9950 XAMS 0XL10700000000005MKKIE
16/12/2025 16:11:20 10 €29.9950 XAMS 0XL10100000000005MKIGN
16/12/2025 16:11:20 10 €29.9950 XAMS 0XL10D00000000005MKLRG
16/12/2025 16:11:20 11 €29.9950 XAMS 0XL10110000000005MKSNU
16/12/2025 16:11:20 11 €29.9950 XAMS 0XL10110000000005MKSO0
16/12/2025 16:11:20 11 €29.9950 XAMS 0XL10170000000005MKJLD
16/12/2025 16:11:20 11 €29.9950 XAMS 0XL10700000000005MKKIB
16/12/2025 16:11:20 11 €29.9950 XAMS 0XL10A00000000005MKKBH
16/12/2025 16:11:20 12 €29.9950 XAMS 0XL10170000000005MKJLC
16/12/2025 16:11:20 13 €29.9950 XAMS 0XL10400000000005MKNCS
16/12/2025 16:11:20 13 €29.9950 XAMS 0XL10700000000005MKKIC
16/12/2025 16:11:20 14 €29.9950 XAMS 0XL10A00000000005MKKBJ
16/12/2025 16:11:20 15 €29.9950 XAMS 0XL10400000000005MKNCR
16/12/2025 16:11:20 15 €29.9950 XAMS 0XL10D00000000005MKLRF
16/12/2025 16:11:20 16 €29.9950 XAMS 0XL10100000000005MKIGP
16/12/2025 16:11:20 16 €29.9950 XAMS 0XL10140000000005MKQIL
16/12/2025 16:11:20 18 €29.9950 XAMS 0XL10100000000005MKIGM
16/12/2025 16:11:20 19 €29.9950 XAMS 0XL10100000000005MKIGO
16/12/2025 16:11:20 19 €29.9950 XAMS 0XL10110000000005MKSNV
16/12/2025 16:11:20 19 €29.9950 XAMS 0XL10D00000000005MKLRH
16/12/2025 16:11:20 1,276 €29.9950 XAMS 0XL10140000000005MKQIJ
16/12/2025 16:11:20 4,099 €29.9950 XAMS 0XL10140000000005MKQIK
16/12/2025 16:11:20 22 £26.2050 XLON 0XL10A00000000005MKKBF
16/12/2025 16:11:20 24 £26.2050 XLON 0XL10700000000005MKKIA
16/12/2025 16:11:24 21 £26.2050 XLON 0XL10170000000005MKJLQ
16/12/2025 16:11:37 23 €29.9950 XAMS 0XL10A00000000005MKKDH
16/12/2025 16:11:38 25 £26.2050 XLON 0XL10170000000005MKJMU
16/12/2025
16/12/2025		 16:11:47
16:11:47		 7
8		 €29.9900
€29.9900		 XAMS
XAMS		 0XL10140000000005MKQKD
0XL10D00000000005MKLU0
16/12/2025 16:11:47 9 €29.9900 XAMS 0XL10400000000005MKNFA
16/12/2025 16:11:47 9 €29.9900 XAMS 0XL10400000000005MKNFB
16/12/2025 16:11:47 11 €29.9900 XAMS 0XL10110000000005MKSQL
16/12/2025 16:11:47 12 €29.9900 XAMS 0XL10A00000000005MKKE4
16/12/2025 16:11:47 13 €29.9900 XAMS 0XL10D00000000005MKLU3
16/12/2025 16:11:47 14 €29.9900 XAMS 0XL10400000000005MKNFC
16/12/2025 16:11:47 14 €29.9900 XAMS 0XL10700000000005MKKL4
16/12/2025 16:11:47 14 €29.9900 XAMS 0XL10A00000000005MKKE5
16/12/2025 16:11:47 15 €29.9900 XAMS 0XL10A00000000005MKKE6
16/12/2025 16:11:47 16 €29.9900 XAMS 0XL10100000000005MKIJ6
16/12/2025 16:11:47 16 €29.9900 XAMS 0XL10400000000005MKNFD
16/12/2025 16:11:47 16 €29.9900 XAMS 0XL10700000000005MKKL6
16/12/2025 16:11:47 16 €29.9900 XAMS 0XL10D00000000005MKLU2
16/12/2025 16:11:47 17 €29.9900 XAMS 0XL10110000000005MKSQM
16/12/2025 16:11:47 18 €29.9900 XAMS 0XL10140000000005MKQKJ
16/12/2025 16:11:47 22 €29.9900 XAMS 0XL10170000000005MKJNR
16/12/2025 16:11:47 23 €29.9900 XAMS 0XL10140000000005MKQKI
16/12/2025 16:11:47 23 €29.9900 XAMS 0XL10170000000005MKJNQ
16/12/2025 16:11:47 24 €29.9900 XAMS 0XL10700000000005MKKL5
16/12/2025 16:11:47 69 €29.9900 XAMS 0XL10140000000005MKQKH
16/12/2025 16:11:47 150 €29.9900 XAMS 0XL10140000000005MKQKF
16/12/2025 16:11:47 784 €29.9900 XAMS 0XL10140000000005MKQKG
16/12/2025 16:11:47 4,373 €29.9900 XAMS 0XL10140000000005MKQKE
16/12/2025 16:11:47 13 £26.2000 XLON 0XL10140000000005MKQKB
16/12/2025 16:11:47 13 £26.2000 XLON 0XL10D00000000005MKLTU
16/12/2025 16:11:47 14 £26.2000 XLON 0XL10A00000000005MKKE3
16/12/2025 16:11:47 14 £26.2000 XLON 0XL10D00000000005MKLTV
16/12/2025 16:11:47 16 £26.2000 XLON 0XL10100000000005MKIJ4
16/12/2025 16:11:47 18 £26.2000 XLON 0XL10170000000005MKJNP
16/12/2025 16:11:47 18 £26.2000 XLON 0XL10700000000005MKKL3
16/12/2025 16:11:47 20 £26.2000 XLON 0XL10100000000005MKIJ3
16/12/2025 16:11:47 20 £26.2000 XLON 0XL10170000000005MKJNO
16/12/2025 16:11:47 20 £26.2000 XLON 0XL10400000000005MKNF9
16/12/2025 16:11:47 21 £26.2000 XLON 0XL10110000000005MKSQK
16/12/2025 16:11:47 24 £26.2000 XLON 0XL10170000000005MKJNN
16/12/2025 16:11:47 27 £26.2000 XLON 0XL10140000000005MKQKC
16/12/2025 16:11:47 28 £26.2000 XLON 0XL10100000000005MKIJ2
16/12/2025 16:11:47 29 £26.2000 XLON 0XL10100000000005MKIJ5
16/12/2025 16:11:47 30 £26.2000 XLON 0XL10400000000005MKNF8
16/12/2025 16:11:47 33 £26.2000 XLON 0XL10A00000000005MKKE2
16/12/2025 16:11:52 17 €29.9850 XAMS 0XL10140000000005MKQLD
16/12/2025 16:11:54 199 €29.9850 XAMS 0XL10140000000005MKQLH
16/12/2025 16:11:56 3 €29.9850 XAMS 0XL10100000000005MKIK8
16/12/2025 16:11:56 4 €29.9850 XAMS 0XL10110000000005MKSRA
16/12/2025 16:11:56 4 €29.9850 XAMS 0XL10170000000005MKJOL
16/12/2025 16:11:56 4 €29.9850 XAMS 0XL10A00000000005MKKET
16/12/2025 16:11:56 5 €29.9850 XAMS 0XL10D00000000005MKLUQ
16/12/2025 16:11:56 6 €29.9850 XAMS 0XL10110000000005MKSR8
16/12/2025 16:11:56 6 €29.9850 XAMS 0XL10700000000005MKKM2
16/12/2025 16:11:56 9 €29.9850 XAMS 0XL10170000000005MKJOJ
16/12/2025 16:11:56 13 €29.9850 XAMS 0XL10140000000005MKQLT
16/12/2025 16:11:56 14 €29.9850 XAMS 0XL10170000000005MKJOK
16/12/2025 16:11:56 14 €29.9850 XAMS 0XL10D00000000005MKLUR
16/12/2025 16:11:56 17 €29.9850 XAMS 0XL10110000000005MKSR7
16/12/2025 16:11:56 17 €29.9850 XAMS 0XL10400000000005MKNG8
16/12/2025 16:11:56 17 €29.9850 XAMS 0XL10400000000005MKNG9
16/12/2025 16:11:56 17 €29.9850 XAMS 0XL10A00000000005MKKES
16/12/2025 16:11:56 20 €29.9850 XAMS 0XL10110000000005MKSR9
16/12/2025 16:11:56 21 €29.9850 XAMS 0XL10140000000005MKQLS
16/12/2025 16:11:56 26 €29.9850 XAMS 0XL10A00000000005MKKEU
16/12/2025 16:11:56 1,000 €29.9850 XAMS 0XL10140000000005MKQLQ
16/12/2025 16:11:56 2,146 €29.9850 XAMS 0XL10140000000005MKQLR
16/12/2025 16:11:58 2 £26.1950 XLON 0XL10400000000005MKNGF
16/12/2025 16:11:58 11 £26.1950 XLON 0XL10D00000000005MKLUU
16/12/2025 16:11:58 11 £26.1950 XLON 0XL10D00000000005MKLUV
16/12/2025 16:11:58 15 £26.1950 XLON 0XL10110000000005MKSRI
16/12/2025 16:11:58 15 £26.1950 XLON 0XL10700000000005MKKMM
16/12/2025 16:11:58 24 £26.1950 XLON 0XL10400000000005MKNGG
16/12/2025 16:11:58 299 £26.1950 XLON 0XL10700000000005MKKMN
16/12/2025 16:12:07 21 £26.1950 XLON 0XL10700000000005MKKNG
16/12/2025 16:12:07 69 £26.1950 XLON 0XL10700000000005MKKNI
16/12/2025 16:12:07 1,139 £26.1950 XLON 0XL10700000000005MKKNH
16/12/2025 16:12:14 19 £26.1950 XLON 0XL10700000000005MKKNS
16/12/2025 16:12:14 77 £26.1950 XLON 0XL10700000000005MKKNO
16/12/2025 16:12:18 4 £26.1950 XLON 0XL10A00000000005MKKG2
16/12/2025 16:12:18 4 £26.1950 XLON 0XL10D00000000005MKM15
16/12/2025 16:12:18 7 £26.1950 XLON 0XL10100000000005MKILF
16/12/2025 16:12:18 10 £26.1950 XLON 0XL10140000000005MKQO1
16/12/2025 16:12:18 10 £26.1950 XLON 0XL10140000000005MKQO2
16/12/2025 16:12:18 15 £26.1950 XLON 0XL10110000000005MKSSU
16/12/2025 16:12:18 16 £26.1950 XLON 0XL10400000000005MKNI4
16/12/2025 16:12:18 16 £26.1950 XLON 0XL10700000000005MKKOA

<-- PDF CHUNK SEPARATOR -->

16/12/2025 16:12:18 16 £26.1950 XLON 0XL10D00000000005MKM14
16/12/2025 16:12:18 17 £26.1950 XLON 0XL10A00000000005MKKG3
16/12/2025 16:12:18 18 £26.1950 XLON 0XL10A00000000005MKKG5
16/12/2025 16:12:18 20 £26.1950 XLON 0XL10140000000005MKQNV
16/12/2025 16:12:18 21 £26.1950 XLON 0XL10170000000005MKJQ8
16/12/2025 16:12:18 21 £26.1950 XLON 0XL10700000000005MKKO8
16/12/2025 16:12:18 21 £26.1950 XLON 0XL10A00000000005MKKG4
16/12/2025 16:12:18 22 £26.1950 XLON 0XL10110000000005MKSSV
16/12/2025 16:12:18 23 £26.1950 XLON 0XL10400000000005MKNI3
16/12/2025 16:12:18 24 £26.1950 XLON 0XL10140000000005MKQO0
16/12/2025 16:12:18 25 £26.1950 XLON 0XL10110000000005MKST0
16/12/2025 16:12:18 35 £26.1950 XLON 0XL10700000000005MKKO9
16/12/2025 16:12:18 38 £26.1950 XLON 0XL10170000000005MKJQ9
16/12/2025 16:12:18 5,266 £26.1950 XLON 0XL10700000000005MKKO7
16/12/2025 16:12:22 4 €29.9800 XAMS 0XL10D00000000005MKM1C
16/12/2025 16:12:22 5 €29.9800 XAMS 0XL10A00000000005MKKGF
16/12/2025 16:12:22 6 €29.9800 XAMS 0XL10110000000005MKSTF
16/12/2025 16:12:22 7 €29.9800 XAMS 0XL10100000000005MKILO
16/12/2025 16:12:22 7 €29.9800 XAMS 0XL10170000000005MKJQL
16/12/2025 16:12:22 7 €29.9800 XAMS 0XL10A00000000005MKKGE
16/12/2025 16:12:22 7 €29.9800 XAMS 0XL10D00000000005MKM1B
16/12/2025 16:12:22 7 €29.9800 XAMS 0XL10D00000000005MKM1E
16/12/2025 16:12:22 8 €29.9800 XAMS 0XL10100000000005MKILP
16/12/2025 16:12:22 8 €29.9800 XAMS 0XL10110000000005MKSTE
16/12/2025 16:12:22 8 €29.9800 XAMS 0XL10400000000005MKNIG
16/12/2025 16:12:22 8 €29.9800 XAMS 0XL10700000000005MKKOI
16/12/2025 16:12:22 8 €29.9800 XAMS 0XL10A00000000005MKKGH
16/12/2025 16:12:22 9 €29.9800 XAMS 0XL10140000000005MKQOC
16/12/2025 16:12:22 9 €29.9800 XAMS 0XL10140000000005MKQOD
16/12/2025 16:12:22 9 €29.9800 XAMS 0XL10170000000005MKJQN
16/12/2025 16:12:22 9 €29.9800 XAMS 0XL10700000000005MKKOK
16/12/2025 16:12:22 11 €29.9800 XAMS 0XL10400000000005MKNIF
16/12/2025 16:12:22 12 €29.9800 XAMS 0XL10110000000005MKSTC
16/12/2025 16:12:22 12 €29.9800 XAMS 0XL10110000000005MKSTD
16/12/2025 16:12:22 12 €29.9800 XAMS 0XL10D00000000005MKM1D
16/12/2025 16:12:22 13 €29.9800 XAMS 0XL10100000000005MKILN
16/12/2025 16:12:22 13 €29.9800 XAMS 0XL10400000000005MKNIH
16/12/2025 16:12:22 20 €29.9800 XAMS 0XL10170000000005MKJQM
16/12/2025 16:12:22 20 €29.9800 XAMS 0XL10700000000005MKKOJ
16/12/2025 16:12:22 23 €29.9800 XAMS 0XL10140000000005MKQOB
16/12/2025 16:12:22 24 €29.9800 XAMS 0XL10A00000000005MKKGD
16/12/2025 16:12:22 27 €29.9800 XAMS 0XL10A00000000005MKKGG
16/12/2025 16:12:22 1,179 €29.9800 XAMS 0XL10140000000005MKQOE
16/12/2025 16:12:49 2 €29.9900 XAMS 0XL10700000000005MKKR6
16/12/2025 16:12:49 3 €29.9900 XAMS 0XL10110000000005MKT0J
16/12/2025 16:12:49 3 €29.9900 XAMS 0XL10170000000005MKJT1
16/12/2025 16:12:49 3 €29.9900 XAMS 0XL10170000000005MKJT2
16/12/2025 16:12:49 3 €29.9900 XAMS 0XL10700000000005MKKR7
16/12/2025 €29.9900 XAMS 0XL10100000000005MKIO8
16:12:49 4
16/12/2025 16:12:49 4 €29.9900 XAMS 0XL10110000000005MKT0I
16/12/2025 16:12:49 16 €29.9900 XAMS 0XL10140000000005MKQQ5
16/12/2025 16:12:49 3 £26.2000 XLON 0XL10700000000005MKKR5
16/12/2025 16:12:49 4 £26.2000 XLON 0XL10A00000000005MKKJM
16/12/2025 16:12:49 25 £26.2000 XLON 0XL10110000000005MKT0H
16/12/2025 16:13:10 21 £26.1950 XLON 0XL10170000000005MKJUO
16/12/2025 16:13:10 25 £26.1950 XLON 0XL10D00000000005MKM55
16/12/2025 16:13:10 28 £26.1950 XLON 0XL10110000000005MKT2V
16/12/2025 16:13:13 13 €29.9850 XAMS 0XL10A00000000005MKKL3
16/12/2025 16:13:16 24 £26.1950 XLON 0XL10140000000005MKQSC
16/12/2025 16:13:30 16 €29.9800 XAMS 0XL10D00000000005MKM6L
16/12/2025 16:13:30 805 €29.9800 XAMS 0XL10140000000005MKQTO
16/12/2025 16:13:30 3 £26.1900 XLON 0XL10400000000005MKNOF
16/12/2025 16:13:30 4 £26.1900 XLON 0XL10A00000000005MKKMR
16/12/2025 16:13:30 6 £26.1900 XLON 0XL10100000000005MKIS3
16/12/2025 16:13:30 6 £26.1900 XLON 0XL10400000000005MKNOG
16/12/2025 16:13:30 6 £26.1900 XLON 0XL10D00000000005MKM6G
16/12/2025 16:13:30 6 £26.1900 XLON 0XL10D00000000005MKM6H
16/12/2025 16:13:30 6 £26.1900 XLON 0XL10D00000000005MKM6I
16/12/2025 16:13:30 7 £26.1900 XLON 0XL10170000000005MKK0F
16/12/2025 16:13:30 7 £26.1900 XLON 0XL10170000000005MKK0H
16/12/2025 16:13:30 7 £26.1900 XLON 0XL10A00000000005MKKMS
16/12/2025 16:13:30 8 £26.1900 XLON 0XL10100000000005MKIS4
16/12/2025 16:13:30 8 £26.1900 XLON 0XL10110000000005MKT4Q
16/12/2025 16:13:30 8 £26.1900 XLON 0XL10110000000005MKT4S
16/12/2025 16:13:30 8 £26.1900 XLON 0XL10140000000005MKQTN
16/12/2025 16:13:30 8 £26.1900 XLON 0XL10700000000005MKKUT
16/12/2025 16:13:30 8 £26.1900 XLON 0XL10A00000000005MKKMQ
16/12/2025 16:13:30 9 £26.1900 XLON 0XL10140000000005MKQTL
16/12/2025 16:13:30 9 £26.1900 XLON 0XL10140000000005MKQTM
16/12/2025 16:13:30 9 £26.1900 XLON 0XL10400000000005MKNOH
16/12/2025 16:13:30 9 £26.1900 XLON 0XL10400000000005MKNOJ
16/12/2025 16:13:30 9 £26.1900 XLON 0XL10700000000005MKKUU
16/12/2025 16:13:30 11 £26.1900 XLON 0XL10100000000005MKIS5
16/12/2025 16:13:30 13 £26.1900 XLON 0XL10110000000005MKT4R
16/12/2025 16:13:30 13 £26.1900 XLON 0XL10D00000000005MKM6K
16/12/2025 16:13:30 14 £26.1900 XLON 0XL10700000000005MKKUR
16/12/2025 16:13:30 14 £26.1900 XLON 0XL10A00000000005MKKMT
16/12/2025 16:13:30 15 £26.1900 XLON 0XL10170000000005MKK0G
16/12/2025 16:13:30 27 £26.1900 XLON 0XL10400000000005MKNOI
16/12/2025 16:13:30 31 £26.1900 XLON 0XL10100000000005MKIS6
16/12/2025 16:13:30 2,878 £26.1900 XLON 0XL10700000000005MKKUS
16/12/2025 16:13:36 3 €29.9800 XAMS 0XL10100000000005MKISF
16/12/2025 16:13:36 3 €29.9800 XAMS 0XL10170000000005MKK11
16/12/2025 16:13:36 3 €29.9800 XAMS 0XL10400000000005MKNP1
16/12/2025 16:13:36 3 €29.9800 XAMS 0XL10700000000005MKKVC
16/12/2025 16:13:36 3 €29.9800 XAMS 0XL10D00000000005MKM78
16/12/2025 16:13:36 4 €29.9800 XAMS 0XL10700000000005MKKVB
16/12/2025 16:13:36 4 €29.9800 XAMS 0XL10A00000000005MKKN7
16/12/2025 16:13:36 5 €29.9800 XAMS 0XL10170000000005MKK10
16/12/2025 16:13:36 5 €29.9800 XAMS 0XL10A00000000005MKKN5
16/12/2025 16:13:36 5 €29.9800 XAMS 0XL10D00000000005MKM79
16/12/2025 16:13:36 6 €29.9800 XAMS 0XL10700000000005MKKVD
16/12/2025 16:13:36 7 €29.9800 XAMS 0XL10110000000005MKT59
16/12/2025 16:13:36 9 €29.9800 XAMS 0XL10100000000005MKISG
16/12/2025 16:13:36 9 €29.9800 XAMS 0XL10110000000005MKT5A
16/12/2025 16:13:36 9 €29.9800 XAMS 0XL10110000000005MKT5C
16/12/2025 16:13:36 9 €29.9800 XAMS 0XL10170000000005MKK13
16/12/2025 16:13:36 10 €29.9800 XAMS 0XL10400000000005MKNP2
16/12/2025 16:13:36 12 €29.9800 XAMS 0XL10110000000005MKT5B
16/12/2025 16:13:36 12 €29.9800 XAMS 0XL10140000000005MKQU0
16/12/2025 16:13:36 13 €29.9800 XAMS 0XL10170000000005MKK12
16/12/2025 16:13:36 13 €29.9800 XAMS 0XL10400000000005MKNP3
16/12/2025 16:13:36 21 €29.9800 XAMS 0XL10A00000000005MKKN6
16/12/2025 16:13:51 24 €29.9800 XAMS 0XL10700000000005MKL0U
16/12/2025 16:14:02 1 €29.9850 XAMS 0XL10D00000000005MKM9R
16/12/2025 16:14:02 24 €29.9850 XAMS 0XL10D00000000005MKM9U
16/12/2025 16:14:02 23 £26.1900 XLON 0XL10A00000000005MKKP7
16/12/2025 16:14:10 24 £26.1900 XLON 0XL10100000000005MKIVP
16/12/2025 16:14:23 24 €29.9800 XAMS 0XL10140000000005MKR19
16/12/2025 16:14:30 14 €29.9900 XAMS 0XL10700000000005MKL43
16/12/2025 16:14:30 22 €29.9900 XAMS 0XL10100000000005MKJ0T
16/12/2025 16:14:49 8 €29.9900 XAMS 0XL10700000000005MKL5S
16/12/2025 16:14:49 22 £26.1950 XLON 0XL10140000000005MKR39
16/12/2025 16:14:49 2,031 £26.1950 XLON 0XL10700000000005MKL5R
16/12/2025 16:15:01 3 €29.9950 XAMS 0XL10700000000005MKL7G
16/12/2025 16:15:01 4 €29.9950 XAMS 0XL10100000000005MKJ3I
16/12/2025 16:15:01 4 €29.9950 XAMS 0XL10700000000005MKL7I
16/12/2025 16:15:01 4 €29.9950 XAMS 0XL10A00000000005MKKUF
16/12/2025 16:15:01 5 €29.9950 XAMS 0XL10110000000005MKTDS
16/12/2025 16:15:01 5 €29.9950 XAMS 0XL10D00000000005MKMFH
16/12/2025 16:15:01 6 €29.9950 XAMS 0XL10140000000005MKR4M
16/12/2025 16:15:01 6 €29.9950 XAMS 0XL10400000000005MKNVS
16/12/2025 7 €29.9950 XAMS 0XL10A00000000005MKKUE
16/12/2025 16:15:01
16:15:01 10 €29.9950 XAMS 0XL10700000000005MKL7H
16/12/2025 16:15:01 10 €29.9950 XAMS 0XL10A00000000005MKKUD
16/12/2025 16:15:01 10 €29.9950 XAMS 0XL10D00000000005MKMFF
16/12/2025 16:15:01 11 €29.9950 XAMS 0XL10170000000005MKK8I
16/12/2025 16:15:01 12 €29.9950 XAMS 0XL10D00000000005MKMFG
16/12/2025 16:15:01 14 €29.9950 XAMS 0XL10110000000005MKTDR
16/12/2025 16:15:01 14 €29.9950 XAMS 0XL10700000000005MKL7J
16/12/2025 16:15:01 17 €29.9950 XAMS 0XL10100000000005MKJ3H
16/12/2025 16:15:01 25 £26.2000 XLON 0XL10110000000005MKTDT
16/12/2025 16:15:01 25 £26.2000 XLON 0XL10170000000005MKK8J
16/12/2025 16:15:20 23 £26.2150 XLON 0XL10100000000005MKJ69
16/12/2025 16:15:20 23 £26.2150 XLON 0XL10140000000005MKR7S
16/12/2025 16:15:20 26 £26.2150 XLON 0XL10D00000000005MKMIH
16/12/2025 16:15:20 27 £26.2150 XLON 0XL10D00000000005MKMIG
16/12/2025 16:15:24 13 €30.0100 XAMS 0XL10D00000000005MKMJ1
16/12/2025 16:15:43 756 €30.0150 XAMS 0XL10140000000005MKRA3
16/12/2025 16:15:43 4,350 €30.0150 XAMS 0XL10140000000005MKRA4
16/12/2025 16:15:43 20 £26.2200 XLON 0XL10110000000005MKTKD
16/12/2025 16:15:58 19 £26.2200 XLON 0XL10700000000005MKLEE
16/12/2025 16:15:58 22 £26.2200 XLON 0XL10100000000005MKJAG
16/12/2025 16:15:58 22 £26.2200 XLON 0XL10110000000005MKTMT
16/12/2025 16:15:58 22 £26.2200 XLON 0XL10A00000000005MKL5G
16/12/2025 16:15:58 24 £26.2200 XLON 0XL10140000000005MKRC2
16/12/2025 16:15:58 25 £26.2200 XLON
16/12/2025 16:15:58 26 £26.2200 XLON 0XL10100000000005MKJAF
16/12/2025 16:15:58 28 £26.2200 XLON 0XL10140000000005MKRC1
16/12/2025 16:15:58 470 £26.2200 XLON 0XL10700000000005MKLEF
16/12/2025 16:15:58 2,434 £26.2200 XLON 0XL10700000000005MKLEG
0XL10D00000000005MKMMP
16/12/2025 16:16:01 22 €30.0150 XAMS 0XL10400000000005MKO79
16/12/2025
16/12/2025		 16:16:25
16:16:25		 20
21		 €30.0200
€30.0200		 XAMS
XAMS		 0XL10170000000005MKKHL
0XL10400000000005MKOA7
16/12/2025 16:16:25 29 €30.0200 XAMS 0XL10700000000005MKLJ6
16/12/2025 16:16:40 3 €30.0100 XAMS 0XL10110000000005MKTS4
16/12/2025 16:16:40 3 €30.0150 XAMS 0XL10170000000005MKKJ0
16/12/2025 16:16:40 3 €30.0150 XAMS 0XL10170000000005MKKJ1
16/12/2025 16:16:40 3 €30.0150 XAMS 0XL10A00000000005MKLA5
16/12/2025 16:16:40 4 €30.0100 XAMS 0XL10140000000005MKRGF
16/12/2025 16:16:40 4 €30.0150 XAMS 0XL10100000000005MKJEO
16/12/2025 16:16:40 4 €30.0150 XAMS 0XL10110000000005MKTS1
16/12/2025 16:16:40 4 €30.0150 XAMS 0XL10A00000000005MKLA4
16/12/2025 16:16:40 5 €30.0150 XAMS 0XL10100000000005MKJEP
16/12/2025 16:16:40 5 €30.0150 XAMS 0XL10700000000005MKLKO
16/12/2025 16:16:40 5 €30.0150 XAMS 0XL10D00000000005MKMQU
16/12/2025 16:16:40 6 €30.0150 XAMS 0XL10110000000005MKTS0
16/12/2025 16:16:40 6 €30.0150 XAMS 0XL10700000000005MKLKQ
16/12/2025 16:16:40 6 €30.0150 XAMS 0XL10A00000000005MKLA6
16/12/2025 16:16:40 7 €30.0100 XAMS 0XL10140000000005MKRGG
16/12/2025 16:16:40 7 €30.0150 XAMS 0XL10700000000005MKLKN
16/12/2025 16:16:40 7 €30.0150 XAMS 0XL10D00000000005MKMQS
16/12/2025 16:16:40 7 €30.0150 XAMS 0XL10D00000000005MKMQT
16/12/2025 16:16:40 8 €30.0150 XAMS 0XL10400000000005MKOB5
16/12/2025 16:16:40 9 €30.0100 XAMS 0XL10400000000005MKOB6
16/12/2025 16:16:40 11 €30.0100 XAMS 0XL10D00000000005MKMQV
16/12/2025 16:16:40 18 €30.0100 XAMS 0XL10140000000005MKRGH
16/12/2025 16:16:40 19 €30.0150 XAMS 0XL10140000000005MKRGE
16/12/2025 16:16:40 21 €30.0100 XAMS 0XL10170000000005MKKJ2
16/12/2025 16:16:40 23 €30.0150 XAMS 0XL10100000000005MKJEQ
16/12/2025 16:16:40 23 €30.0150 XAMS 0XL10110000000005MKTS2
16/12/2025 16:16:40 23 €30.0150 XAMS 0XL10110000000005MKTS3
16/12/2025 16:16:40 23 €30.0150 XAMS 0XL10140000000005MKRGI
16/12/2025 16:16:40 24 €30.0100 XAMS 0XL10700000000005MKLKP
16/12/2025 16:16:40 24 €30.0150 XAMS 0XL10700000000005MKLKR
16/12/2025 16:16:40 24 €30.0150 XAMS 0XL10D00000000005MKMQR
16/12/2025 16:16:40 5 £26.2200 XLON 0XL10A00000000005MKLA3
16/12/2025 16:16:40 18 £26.2200 XLON 0XL10A00000000005MKLA2
16/12/2025 16:16:40 20 £26.2200 XLON 0XL10400000000005MKOB4
16/12/2025 16:16:40 21 £26.2200 XLON 0XL10100000000005MKJEN
16/12/2025 16:16:40 21 £26.2200 XLON 0XL10A00000000005MKLA1
16/12/2025 16:16:40 22 £26.2200 XLON 0XL10110000000005MKTRV
16/12/2025 16:16:40 22 £26.2200 XLON 0XL10170000000005MKKIV
16/12/2025 16:16:40 22 £26.2200 XLON 0XL10700000000005MKLKM
16/12/2025 16:16:40 23 £26.2200 XLON 0XL10400000000005MKOB3
16/12/2025 16:16:40 23 £26.2200 XLON 0XL10A00000000005MKLA0
16/12/2025 16:16:40 23 £26.2200 XLON 0XL10D00000000005MKMQQ
16/12/2025 16:16:40 406 £26.2200 XLON 0XL10700000000005MKLKJ
16/12/2025 16:16:40 414 £26.2200 XLON 0XL10700000000005MKLKI
16/12/2025 16:16:40 631 £26.2200 XLON 0XL10700000000005MKLKL
16/12/2025 16:16:40 668 £26.2200 XLON 0XL10700000000005MKLKK
16/12/2025 16:16:45 6 £26.2150 XLON 0XL10700000000005MKLL9
16/12/2025 16:16:45 7 £26.2150 XLON 0XL10A00000000005MKLAF
16/12/2025 16:16:45 7 £26.2150 XLON 0XL10A00000000005MKLAG
16/12/2025 16:16:45 9 £26.2150 XLON 0XL10A00000000005MKLAE
16/12/2025 16:16:45 10 £26.2150 XLON 0XL10D00000000005MKMRC
16/12/2025
16:16:45 21 £26.2150 XLON 0XL10140000000005MKRH7
16/12/2025 16:16:45 22 £26.2150 XLON 0XL10170000000005MKKJE
16/12/2025 16:16:45 22 £26.2150 XLON 0XL10700000000005MKLL8
16/12/2025 16:16:45 23 £26.2150 XLON 0XL10D00000000005MKMRA
16/12/2025 16:16:45 23 £26.2150 XLON 0XL10D00000000005MKMRB
16/12/2025 16:16:45 24 £26.2150 XLON 0XL10400000000005MKOBU
16/12/2025 16:16:45 24 £26.2150 XLON 0XL10400000000005MKOC0
16/12/2025 16:16:45 24 £26.2150 XLON 0XL10700000000005MKLLA
16/12/2025 16:16:45 25 £26.2150 XLON 0XL10110000000005MKTSL
16/12/2025 16:16:45 25 £26.2150 XLON 0XL10170000000005MKKJF
16/12/2025 16:16:45 25 £26.2150 XLON 0XL10400000000005MKOBV
16/12/2025 16:16:45 27 £26.2150 XLON 0XL10110000000005MKTSK
16/12/2025 16:16:45 30 £26.2150 XLON 0XL10A00000000005MKLAD
16/12/2025 16:16:51 4 €30.0050 XAMS 0XL10140000000005MKRHD
16/12/2025 16:16:51 4 €30.0050 XAMS 0XL10170000000005MKKJV
16/12/2025 16:16:51 6 €30.0050 XAMS 0XL10100000000005MKJF7
16/12/2025 16:16:51 6 €30.0050 XAMS 0XL10400000000005MKOC6
16/12/2025 16:16:51 6 €30.0050 XAMS 0XL10A00000000005MKLAR
16/12/2025 16:16:51 7 €30.0050 XAMS 0XL10140000000005MKRHB
16/12/2025 16:16:51 8 €30.0050 XAMS 0XL10110000000005MKTSU
16/12/2025 16:16:51 12 €30.0050 XAMS 0XL10700000000005MKLLQ
16/12/2025 16:16:51 12 €30.0050 XAMS 0XL10700000000005MKLLS
16/12/2025 16:16:51 12 €30.0050 XAMS 0XL10A00000000005MKLAP
16/12/2025 16:16:51 12 €30.0050 XAMS 0XL10D00000000005MKMRT
16/12/2025 16:16:51 13 €30.0050 XAMS 0XL10100000000005MKJF8
16/12/2025 16:16:51 13 €30.0050 XAMS 0XL10400000000005MKOC7
16/12/2025 16:16:51 13 €30.0050 XAMS 0XL10700000000005MKLLT
16/12/2025 16:16:51 14 €30.0050 XAMS 0XL10170000000005MKKJS
16/12/2025
16/12/2025		 16:16:51
16:16:51		 15
15		 €30.0050
€30.0050		 XAMS
XAMS		 0XL10100000000005MKJFA
0XL10110000000005MKTT0
16/12/2025 16:16:51 15 €30.0050 XAMS 0XL10D00000000005MKMS0
16/12/2025 16:16:51 16 €30.0050 XAMS 0XL10170000000005MKKJU
16/12/2025 16:16:51 16 €30.0050 XAMS 0XL10A00000000005MKLAS
16/12/2025 16:16:51 16 €30.0050 XAMS 0XL10D00000000005MKMRU
16/12/2025 16:16:51 17 €30.0050 XAMS 0XL10100000000005MKJF9
16/12/2025 16:16:51 17 €30.0050 XAMS 0XL10170000000005MKKK0
16/12/2025 16:16:51 19 €30.0050 XAMS 0XL10110000000005MKTT1
16/12/2025 16:16:51 19 €30.0050 XAMS 0XL10140000000005MKRHE
16/12/2025 16:16:51 20 €30.0050 XAMS 0XL10110000000005MKTSV
16/12/2025 16:16:51 20 €30.0050 XAMS 0XL10170000000005MKKJT
16/12/2025 16:16:51 21 €30.0050 XAMS 0XL10100000000005MKJFB
16/12/2025 16:16:51 22 €30.0050 XAMS 0XL10400000000005MKOC9
16/12/2025 16:16:51 23 €30.0050 XAMS 0XL10140000000005MKRHA
16/12/2025 16:16:51 23 €30.0050 XAMS 0XL10D00000000005MKMRV
16/12/2025 16:16:51 24 €30.0050 XAMS 0XL10400000000005MKOC8
16/12/2025 16:16:51 24 €30.0050 XAMS 0XL10700000000005MKLLR
16/12/2025 16:16:51 460 €30.0050 XAMS 0XL10140000000005MKRH9
16/12/2025 16:16:51 2,400 €30.0050 XAMS 0XL10140000000005MKRHC
16/12/2025 16:17:01 4 £26.2100 XLON 0XL10110000000005MKTTO
16/12/2025 16:17:01 6 £26.2100 XLON 0XL10110000000005MKTTQ
16/12/2025 16:17:01 13 £26.2100 XLON 0XL10D00000000005MKMSJ
16/12/2025 16:17:01 16 £26.2100 XLON 0XL10A00000000005MKLBA
16/12/2025 16:17:01 19 £26.2100 XLON 0XL10100000000005MKJFN
16/12/2025 16:17:01 20 £26.2100 XLON 0XL10110000000005MKTTP
16/12/2025 16:17:01 22 £26.2100 XLON 0XL10140000000005MKRI3
16/12/2025 16:17:01 22 £26.2100 XLON 0XL10700000000005MKLN5
16/12/2025 16:17:01 24 £26.2100 XLON 0XL10170000000005MKKKJ
16/12/2025 16:17:01 25 £26.2100 XLON 0XL10140000000005MKRI4
16/12/2025 16:17:01 268 £26.2100 XLON 0XL10700000000005MKLN4
16/12/2025 16:17:01 2,011 £26.2100 XLON 0XL10700000000005MKLN3
16/12/2025 16:17:01 5,213 £26.2100 XLON 0XL10700000000005MKLN6
16/12/2025 16:17:05 476 €30.0000 XAMS 0XL10140000000005MKRIG
16/12/2025 16:17:06 5 €30.0000 XAMS 0XL10D00000000005MKMT4
16/12/2025 16:17:06 10 €30.0000 XAMS 0XL10700000000005MKLNM
16/12/2025 16:17:06 11 €30.0000 XAMS 0XL10100000000005MKJG6
16/12/2025 16:17:06 14 €30.0000 XAMS 0XL10110000000005MKTUA
16/12/2025 16:17:06 14 €30.0000 XAMS 0XL10110000000005MKTUB
16/12/2025 16:17:06 15 €30.0000 XAMS 0XL10400000000005MKOE2
16/12/2025 16:17:06 16 €30.0000 XAMS 0XL10110000000005MKTUC
16/12/2025 16:17:06 16 €30.0000 XAMS 0XL10140000000005MKRIJ
16/12/2025 16:17:06 152 €30.0000 XAMS 0XL10140000000005MKRIH
16/12/2025 16:17:06 4,751 €30.0000 XAMS 0XL10140000000005MKRII
16/12/2025 16:17:07 3 £26.2050 XLON 0XL10700000000005MKLNP
16/12/2025 16:17:07 4 £26.2050 XLON 0XL10400000000005MKOE4
16/12/2025 16:17:07 6 £26.2050 XLON 0XL10110000000005MKTUD
16/12/2025 16:17:07 7 £26.2050 XLON 0XL10100000000005MKJG8
16/12/2025 16:17:07 7 £26.2050 XLON 0XL10700000000005MKLNO
16/12/2025 16:17:07 8 £26.2050 XLON 0XL10140000000005MKRIN
16/12/2025 16:17:07 8 £26.2050 XLON 0XL10400000000005MKOE3
16/12/2025 16:17:07 9 £26.2050 XLON 0XL10140000000005MKRIO
16/12/2025 16:17:07 10 £26.2050 XLON 0XL10170000000005MKKL7
16/12/2025
16:17:07 11 £26.2050 XLON 0XL10100000000005MKJG9
16/12/2025 16:17:07 11 £26.2050 XLON 0XL10140000000005MKRIM
16/12/2025 16:17:07 11 £26.2050 XLON 0XL10A00000000005MKLBN
16/12/2025 16:17:07 12 £26.2050 XLON 0XL10140000000005MKRIP
16/12/2025 16:17:07 12 £26.2050 XLON 0XL10700000000005MKLNN
16/12/2025 16:17:07 13 £26.2050 XLON 0XL10100000000005MKJGA
16/12/2025 16:17:07 13 £26.2050 XLON 0XL10700000000005MKLNQ
16/12/2025 16:17:07 13 £26.2050 XLON 0XL10A00000000005MKLBP
16/12/2025 16:17:07 16 £26.2050 XLON 0XL10A00000000005MKLBQ
16/12/2025 16:17:07 16 £26.2050 XLON 0XL10D00000000005MKMT9
16/12/2025 16:17:07 17 £26.2050 XLON 0XL10400000000005MKOE5
16/12/2025 16:17:07 20 £26.2050 XLON 0XL10170000000005MKKL8
16/12/2025 16:17:07 20 £26.2050 XLON 0XL10170000000005MKKL9
16/12/2025 16:17:07 20 £26.2050 XLON 0XL10A00000000005MKLBO
16/12/2025 16:17:07 21 £26.2050 XLON 0XL10100000000005MKJGB
16/12/2025 16:17:31 26 £26.2050 XLON 0XL10110000000005MKU1C
16/12/2025 16:17:40 23 €30.0050 XAMS 0XL10110000000005MKU2F
16/12/2025 16:18:15 21 €30.0100 XAMS 0XL10100000000005MKJOG
16/12/2025 16:18:15 4 £26.2100 XLON 0XL10140000000005MKRPF
16/12/2025 16:18:15 23 £26.2100 XLON 0XL10D00000000005MKN4B
16/12/2025 16:18:15 23 £26.2100 XLON 0XL10D00000000005MKN4C
16/12/2025 16:18:15 24 £26.2100 XLON 0XL10400000000005MKOL4
16/12/2025 16:18:15 24 £26.2100 XLON 0XL10700000000005MKM0R
16/12/2025 16:18:15 25 £26.2100 XLON 0XL10100000000005MKJOJ
16/12/2025 16:18:15 25 £26.2100 XLON 0XL10400000000005MKOL5
16/12/2025 16:18:15 26 £26.2100 XLON 0XL10110000000005MKU61
16/12/2025 16:18:15 26 £26.2100 XLON 0XL10140000000005MKRPE
16/12/2025 16:18:15 28 £26.2100 XLON 0XL10700000000005MKM0Q
16/12/2025 16:18:15 28 £26.2100 XLON 0XL10D00000000005MKN4A
16/12/2025
16/12/2025		 16:18:15
16:18:15		 28
30		 £26.2150
£26.2100		 XLON
XLON		 0XL10170000000005MKKQ0
0XL10A00000000005MKLHU
16/12/2025 16:19:09 24 €30.0200 XAMS 0XL10D00000000005MKN9Q
16/12/2025 16:19:38 21 £26.2250 XLON 0XL10400000000005MKOSS
16/12/2025 16:19:38 22 £26.2250 XLON 0XL10700000000005MKMAH
16/12/2025 16:19:38 23 £26.2250 XLON 0XL10100000000005MKK25
16/12/2025 16:19:38 23 £26.2250 XLON 0XL10100000000005MKK26
16/12/2025 16:19:38 23 £26.2250 XLON 0XL10140000000005MKS0R
16/12/2025 16:19:38 24 £26.2250 XLON 0XL10700000000005MKMAG
16/12/2025 16:19:38 24 £26.2250 XLON 0XL10D00000000005MKNCF
16/12/2025 16:19:38 25 £26.2250 XLON 0XL10100000000005MKK27
16/12/2025 16:19:38 25 £26.2250 XLON 0XL10400000000005MKOSR
16/12/2025 16:19:38 26 £26.2250 XLON 0XL10110000000005MKUDS
16/12/2025 16:19:38 27 £26.2250 XLON 0XL10140000000005MKS0Q
16/12/2025 16:19:38 28 £26.2250 XLON 0XL10400000000005MKOSQ
16/12/2025 16:19:38 31 £26.2250 XLON 0XL10100000000005MKK28
16/12/2025 16:19:38 1,073 £26.2250 XLON 0XL10700000000005MKMAF
16/12/2025 16:19:38 1,113 £26.2250 XLON 0XL10700000000005MKMAD
16/12/2025 16:19:38 2,504 £26.2250 XLON 0XL10700000000005MKMAE
16/12/2025 16:19:41 3 €30.0250 XAMS 0XL10170000000005MKL01
16/12/2025 16:19:41 5 €30.0250 XAMS 0XL10700000000005MKMAO
16/12/2025 16:19:41 12 €30.0250 XAMS 0XL10400000000005MKOT2
16/12/2025 16:19:41 13 €30.0250 XAMS 0XL10400000000005MKOT1
16/12/2025 16:19:41 20 €30.0250 XAMS 0XL10170000000005MKL02
16/12/2025 16:19:41 20 €30.0250 XAMS 0XL10A00000000005MKLQI
16/12/2025 16:19:41 22 €30.0250 XAMS 0XL10100000000005MKK2M
16/12/2025 16:19:41 27 €30.0250 XAMS 0XL10100000000005MKK2N
16/12/2025 16:19:41 27 €30.0250 XAMS 0XL10700000000005MKMAN
16/12/2025 16:19:41 27 €30.0250 XAMS 0XL10A00000000005MKLQH
16/12/2025 16:19:57 22 £26.2250 XLON 0XL10140000000005MKS24
16/12/2025 16:19:57 22 £26.2250 XLON 0XL10400000000005MKOUP
16/12/2025 16:19:57 51 £26.2250 XLON 0XL10700000000005MKMCF
16/12/2025 16:19:57 1,829 £26.2250 XLON 0XL10700000000005MKMCG
16/12/2025 16:20:00 20 €30.0250 XAMS 0XL10110000000005MKUFN
16/12/2025 16:20:00 21 €30.0250 XAMS 0XL10700000000005MKMDR
16/12/2025 16:20:00 22 €30.0250 XAMS 0XL10140000000005MKS3C
16/12/2025 16:20:00 23 €30.0250 XAMS 0XL10D00000000005MKNF2
16/12/2025 16:20:00 25 €30.0250 XAMS 0XL10140000000005MKS3E
16/12/2025 16:20:00 199 €30.0250 XAMS 0XL10140000000005MKS3G
16/12/2025 16:20:00 688 €30.0250 XAMS 0XL10140000000005MKS3D
16/12/2025 16:20:00 1,047 €30.0250 XAMS 0XL10140000000005MKS3H
16/12/2025 16:20:11 20 €30.0250 XAMS 0XL10A00000000005MKLTN
16/12/2025 16:20:11 20 €30.0250 XAMS 0XL10D00000000005MKNFS
16/12/2025 16:20:11 24 €30.0250 XAMS 0XL10170000000005MKL3D
16/12/2025 16:20:11 24 €30.0250 XAMS 0XL10400000000005MKP1H
16/12/2025 16:20:11 24 €30.0250 XAMS 0XL10D00000000005MKNFR
16/12/2025 16:20:11 30 €30.0250 XAMS 0XL10A00000000005MKLTM
16/12/2025 16:20:11 149 €30.0250 XAMS 0XL10140000000005MKS56
16/12/2025 16:20:11 149 €30.0250 XAMS 0XL10140000000005MKS57
16/12/2025 16:20:11 3,132 €30.0250 XAMS 0XL10140000000005MKS58
16/12/2025 16:20:11 22 £26.2250 XLON 0XL10A00000000005MKLTL
16/12/2025 16:20:11 24 £26.2250 XLON 0XL10D00000000005MKNFQ
16/12/2025 16:20:11 30 £26.2250 XLON 0XL10170000000005MKL3C
16/12/2025 16:20:11 642 £26.2250 XLON 0XL10700000000005MKMEP
16/12/2025 16:20:11 2,005 £26.2250 XLON 0XL10700000000005MKMEO
16/12/2025 16:21:00 5 €30.0300 XAMS 0XL10110000000005MKUN5
16/12/2025 16:21:00 5 €30.0300 XAMS 0XL10140000000005MKSA8
16/12/2025 16:21:00 21 €30.0300 XAMS 0XL10100000000005MKKBK
16/12/2025 16:21:00 22 0XL10170000000005MKL8O
16/12/2025
€30.0350 XAMS
16/12/2025 16:21:00 22 €30.0350 XAMS 0XL10400000000005MKP7B
16:21:00 23 €30.0350 XAMS 0XL10100000000005MKKBL
16/12/2025 16:21:00 23 €30.0350 XAMS 0XL10110000000005MKUN2
16/12/2025 16:21:00 23 €30.0350 XAMS 0XL10110000000005MKUN3
16/12/2025 16:21:00 23 €30.0350 XAMS 0XL10A00000000005MKM2I
16/12/2025 16:21:00 24 €30.0350 XAMS 0XL10100000000005MKKBJ
16/12/2025 16:21:00 25 €30.0350 XAMS 0XL10100000000005MKKBM
16/12/2025 16:21:00 25 €30.0350 XAMS 0XL10110000000005MKUN4
16/12/2025 16:21:00 25 €30.0350 XAMS 0XL10170000000005MKL8N
16/12/2025 16:21:00 26 €30.0350 XAMS 0XL10D00000000005MKNL0
16/12/2025 16:21:00 27 €30.0350 XAMS 0XL10700000000005MKML4
16/12/2025 16:21:00 28 €30.0350 XAMS 0XL10400000000005MKP7A
16/12/2025 16:21:00 3 £26.2250 XLON 0XL10170000000005MKL8L
16/12/2025 16:21:00 3 £26.2250 XLON 0XL10400000000005MKP78
16/12/2025 16:21:00 6 £26.2250 XLON 0XL10100000000005MKKBG
16/12/2025 16:21:00 8 £26.2250 XLON 0XL10700000000005MKML2
16/12/2025 16:21:00 10 £26.2250 XLON 0XL10100000000005MKKBI
16/12/2025 16:21:00 10 £26.2300 XLON 0XL10140000000005MKSA6
16/12/2025 16:21:00 15 £26.2250 XLON 0XL10400000000005MKP79
16/12/2025 16:21:00 16 £26.2250 XLON 0XL10110000000005MKUN0
16/12/2025 16:21:00 21 £26.2250 XLON 0XL10100000000005MKKBF
16/12/2025 16:21:00 22 £26.2250 XLON 0XL10140000000005MKSA7
16/12/2025 16:21:00 22 £26.2300 XLON 0XL10700000000005MKML0
16/12/2025
16/12/2025		 16:21:00
16:21:00		 22
22		 £26.2300
£26.2350		 XLON
XLON		 0XL10A00000000005MKM2H
0XL10140000000005MKSA2
16/12/2025 16:21:21 21 €30.0250 XAMS 0XL10400000000005MKP9Q
16/12/2025 16:21:21 21 €30.0250 XAMS 0XL10700000000005MKMN8
16/12/2025 16:21:21 22 €30.0250 XAMS 0XL10D00000000005MKNMA
16/12/2025 16:21:21 23 €30.0250 XAMS 0XL10A00000000005MKM3T
16/12/2025 16:21:21 5,345 €30.0250 XAMS 0XL10140000000005MKSBC
16/12/2025 16:21:36 11 £26.2200 XLON 0XL10140000000005MKSCA
16/12/2025 16:21:36 11 £26.2200 XLON 0XL10400000000005MKPAN
16/12/2025 16:21:36 11 £26.2200 XLON 0XL10D00000000005MKNNO
16/12/2025 16:21:36 12 £26.2200 XLON 0XL10700000000005MKMO8
16/12/2025 16:21:36 17 £26.2200 XLON 0XL10140000000005MKSC9
16/12/2025 16:21:36 17 £26.2200 XLON 0XL10D00000000005MKNNP
16/12/2025 16:21:36 26 £26.2200 XLON 0XL10170000000005MKLC0
16/12/2025 16:22:02 25 €30.0350 XAMS 0XL10700000000005MKMQT
16/12/2025 16:22:02 28 €30.0350 XAMS 0XL10140000000005MKSE2
16/12/2025 16:22:02 31 €30.0350 XAMS 0XL10170000000005MKLF4
16/12/2025 16:22:28 24 €30.0500 XAMS 0XL10140000000005MKSHD
16/12/2025 16:22:28 24 €30.0500 XAMS 0XL10170000000005MKLI2
16/12/2025 16:22:28 20 £26.2450 XLON 0XL10140000000005MKSHE
16/12/2025 16:22:28 23 £26.2450 XLON 0XL10400000000005MKPG7
16/12/2025 16:22:28 24 £26.2450 XLON 0XL10100000000005MKKJE
16/12/2025 16:22:28 24 £26.2450 XLON 0XL10400000000005MKPG5
16/12/2025 16:22:28 28 £26.2450 XLON 0XL10400000000005MKPG6
16/12/2025 16:22:28 28 £26.2450 XLON 0XL10700000000005MKMU7
16/12/2025 16:22:28 34 £26.2450 XLON 0XL10100000000005MKKJF
16/12/2025 16:22:28 35 £26.2450 XLON 0XL10A00000000005MKMA4
16/12/2025 16:22:28 79 £26.2450 XLON 0XL10700000000005MKMU8
16/12/2025 16:22:28 400 £26.2450 XLON 0XL10700000000005MKMU9
16/12/2025 16:22:38 20 €30.0500 XAMS 0XL10170000000005MKLJ2
16/12/2025 16:22:38 20 €30.0500 XAMS 0XL10700000000005MKMV2
16/12/2025 16:22:38 22 €30.0500 XAMS 0XL10100000000005MKKK6
16/12/2025 16:22:38 27 €30.0500 XAMS 0XL10100000000005MKKK7
16/12/2025 16:22:38 1,764 €30.0500 XAMS 0XL10140000000005MKSI7
16/12/2025 16:22:38 19 £26.2450 XLON 0XL10110000000005MKV2H
16/12/2025 16:22:38 22 £26.2450 XLON 0XL10A00000000005MKMAA
16/12/2025 16:22:38 24 £26.2450 XLON 0XL10100000000005MKKK5
16/12/2025 16:22:41 3 €30.0450 XAMS 0XL10700000000005MKMVL
16/12/2025 16:22:41 5 €30.0450 XAMS 0XL10110000000005MKV2S
16/12/2025 16:22:41 5 €30.0450 XAMS 0XL10D00000000005MKNTJ
16/12/2025 16:22:41 9 €30.0450 XAMS 0XL10110000000005MKV2T
16/12/2025 16:22:41 14 €30.0450 XAMS 0XL10A00000000005MKMAF
16/12/2025 16:22:41 18 €30.0450 XAMS 0XL10D00000000005MKNTI
16/12/2025 16:22:41 19 €30.0450 XAMS 0XL10100000000005MKKKD
16/12/2025 16:22:41 22 €30.0450 XAMS 0XL10110000000005MKV2R
16/12/2025 16:22:41 22 €30.0450 XAMS 0XL10700000000005MKMVK
16/12/2025 16:22:41 23 €30.0450 XAMS 0XL10100000000005MKKKE
16/12/2025 16:22:41 23 €30.0450 XAMS 0XL10A00000000005MKMAE
16/12/2025 16:22:41 27 €30.0450 XAMS 0XL10400000000005MKPH9
16/12/2025 16:22:41 28 €30.0450 XAMS 0XL10400000000005MKPH8
16/12/2025 16:22:41 31 €30.0450 XAMS 0XL10A00000000005MKMAD
16/12/2025 16:22:52 3 £26.2400 XLON 0XL10A00000000005MKMBL
16/12/2025 16:22:52 4 £26.2400 XLON 0XL10140000000005MKSJ1
16/12/2025 16:22:52 4 £26.2400 XLON 0XL10400000000005MKPHU
16/12/2025 16:22:52 11 £26.2400 XLON 0XL10700000000005MKN0R
16/12/2025 16:22:52 12 £26.2400 XLON 0XL10110000000005MKV3D
16/12/2025 16:22:52 23 £26.2400 XLON 0XL10A00000000005MKMBK
16/12/2025 16:22:52 24 £26.2400 XLON 0XL10D00000000005MKNUH
16/12/2025 16:22:52 25 £26.2400 XLON 0XL10D00000000005MKNUG
16/12/2025 16:22:52 26 £26.2400 XLON 0XL10170000000005MKLK8
16/12/2025 16:22:52 28 £26.2400 XLON 0XL10700000000005MKN0O
16/12/2025 16:22:52 29 £26.2400 XLON 0XL10110000000005MKV3C
16/12/2025 16:22:52 29 £26.2400 XLON 0XL10400000000005MKPHV
16/12/2025 16:22:52 31 £26.2400 XLON 0XL10170000000005MKLK9
16/12/2025 16:22:52 1,713 £26.2400 XLON 0XL10700000000005MKN0Q
16/12/2025 16:22:52 3,024 £26.2400 XLON 0XL10700000000005MKN0P
16/12/2025 16:23:19 23 €30.0500 XAMS 0XL10A00000000005MKMDA
16/12/2025 16:23:19 26 €30.0500 XAMS 0XL10D00000000005MKO0C
16/12/2025 16:23:19 27 €30.0500 XAMS 0XL10D00000000005MKO0B
16/12/2025 16:23:19 27 €30.0500 XAMS 0XL10D00000000005MKO0D
16/12/2025 16:23:19 28 €30.0500 XAMS 0XL10140000000005MKSL7
16/12/2025 16:23:19 976 €30.0500 XAMS 0XL10140000000005MKSL8
16/12/2025 16:23:19 1,999 €30.0500 XAMS 0XL10140000000005MKSL6
16/12/2025 16:23:21 7 €30.0500 XAMS 0XL10700000000005MKN30
16/12/2025 16:23:21 16 €30.0500 XAMS 0XL10700000000005MKN2V
16/12/2025 16:23:23 20 £26.2450 XLON 0XL10110000000005MKV65
16/12/2025 16:23:23 20 £26.2450 XLON 0XL10170000000005MKLMT
16/12/2025 16:23:23 22 £26.2450 XLON 0XL10140000000005MKSLP
16/12/2025 16:23:23 23 £26.2450 XLON 0XL10A00000000005MKMDH
16/12/2025 16:23:23 23 £26.2450 XLON 0XL10D00000000005MKO0L
16/12/2025 16:23:23 25 £26.2450 XLON 0XL10140000000005MKSLO
16:23:23 30 £26.2450 XLON 0XL10170000000005MKLMU
16/12/2025
16/12/2025 16:23:23 32 £26.2450 XLON 0XL10100000000005MKKNP
16/12/2025 16:23:23 871 £26.2450 XLON 0XL10700000000005MKN35
16/12/2025 16:23:40 12 €30.0450 XAMS 0XL10100000000005MKKP2
16/12/2025 16:23:40 20 €30.0450 XAMS 0XL10140000000005MKSMV
16/12/2025 16:23:40 21 €30.0450 XAMS 0XL10700000000005MKN48
16/12/2025 16:23:40 22 €30.0450 XAMS 0XL10400000000005MKPME
16/12/2025 16:23:40 24 €30.0450 XAMS 0XL10100000000005MKKP3
16/12/2025 16:23:40 24 €30.0450 XAMS 0XL10140000000005MKSN0
16/12/2025 16:23:40 2 £26.2400 XLON 0XL10140000000005MKSMT
16/12/2025 16:23:40 20 £26.2400 XLON 0XL10140000000005MKSMU
16/12/2025 16:23:40 22 £26.2400 XLON 0XL10100000000005MKKOV
16/12/2025 16:23:40 23 £26.2400 XLON 0XL10100000000005MKKP0
16/12/2025 16:23:40 23 £26.2400 XLON 0XL10100000000005MKKP1
16/12/2025 16:23:40 23 £26.2400 XLON 0XL10110000000005MKV78
16/12/2025 16:23:40 23 £26.2400 XLON 0XL10170000000005MKLNR
16/12/2025 16:23:40 24 £26.2400 XLON 0XL10700000000005MKN47
16/12/2025 16:23:40 24 £26.2400 XLON 0XL10D00000000005MKO1L
16/12/2025 16:23:40 24 £26.2400 XLON 0XL10D00000000005MKO1M
16/12/2025 16:23:40 25 £26.2400 XLON 0XL10110000000005MKV77
16/12/2025 16:23:40 26 £26.2400 XLON 0XL10170000000005MKLNQ
16/12/2025 16:24:00 4 €30.0400 XAMS 0XL10170000000005MKLPA
16/12/2025 16:24:00 4 €30.0400 XAMS 0XL10400000000005MKPNR
16/12/2025 16:24:00 5 €30.0400 XAMS 0XL10170000000005MKLP8
16/12/2025 16:24:00 5 €30.0400 XAMS 0XL10A00000000005MKMFV
16/12/2025 16:24:00 7 €30.0400 XAMS 0XL10700000000005MKN5T
16/12/2025 16:24:00 9 €30.0400 XAMS 0XL10100000000005MKKQI
16/12/2025 16:24:00 18 €30.0400 XAMS 0XL10A00000000005MKMG0
16/12/2025 16:24:00 20 €30.0400 XAMS 0XL10170000000005MKLP9
16/12/2025 16:24:00 22 €30.0400 XAMS 0XL10D00000000005MKO36
16/12/2025 16:24:00 22 €30.0400 XAMS 0XL10D00000000005MKO37
16/12/2025 16:24:00 23 €30.0400 XAMS 0XL10140000000005MKSO7
16/12/2025 16:24:00 31 €30.0400 XAMS 0XL10140000000005MKSO5
16/12/2025 16:24:00 1,942 €30.0400 XAMS 0XL10140000000005MKSO6
16/12/2025 16:24:01 24 €30.0400 XAMS 0XL10D00000000005MKO38
16/12/2025 16:24:01 27 €30.0400 XAMS 0XL10400000000005MKPNT
16/12/2025 16:24:01 29 €30.0400 XAMS 0XL10700000000005MKN60
16/12/2025 16:24:01 3,431 €30.0400 XAMS 0XL10140000000005MKSO8
16/12/2025 16:24:01 3 £26.2350 XLON 0XL10100000000005MKKQL
16/12/2025 16:24:01 4 £26.2350 XLON 0XL10700000000005MKN62
16/12/2025 16:24:01 6 £26.2350 XLON 0XL10100000000005MKKQM
16/12/2025 16:24:01 6 £26.2350 XLON 0XL10A00000000005MKMGB
16/12/2025 16:24:01 6 £26.2350 XLON 0XL10D00000000005MKO39
16/12/2025 16:24:01 20 £26.2350 XLON 0XL10700000000005MKN61
16/12/2025 16:24:01 21 £26.2350 XLON 0XL10400000000005MKPNU
16/12/2025 16:24:01 21 £26.2350 XLON 0XL10A00000000005MKMGD
16/12/2025 16:24:01 22 £26.2350 XLON 0XL10170000000005MKLPD
16/12/2025 16:24:01 23 £26.2350 XLON 0XL10140000000005MKSO9
16/12/2025 16:24:01 23 £26.2350 XLON 0XL10140000000005MKSOA
16/12/2025 16:24:01 23 £26.2350 XLON 0XL10D00000000005MKO3A
16/12/2025 16:24:01 25 £26.2350 XLON 0XL10400000000005MKPNV
16/12/2025 16:24:01 25 £26.2350 XLON 0XL10700000000005MKN63
16/12/2025 16:24:01 26 £26.2350 XLON 0XL10110000000005MKV8Q
16/12/2025 16:24:01 30 £26.2350 XLON 0XL10A00000000005MKMGC
16/12/2025 16:24:01 35 £26.2350 XLON 0XL10100000000005MKKQK
16/12/2025 16:24:01
16/12/2025 1,154 £26.2350 XLON 0XL10700000000005MKN65
16:24:01 4,317 £26.2350 XLON 0XL10700000000005MKN64
16/12/2025 16:24:28 7 €30.0350 XAMS 0XL10170000000005MKLQU
16/12/2025 16:24:28 20 €30.0350 XAMS 0XL10A00000000005MKMIT
16/12/2025 16:24:28 23 €30.0350 XAMS 0XL10A00000000005MKMIU
16/12/2025 16:24:28 450 €30.0350 XAMS 0XL10140000000005MKSQG
16/12/2025 16:24:37 18 €30.0400 XAMS 0XL10700000000005MKN92
16/12/2025 16:24:37 19 €30.0400 XAMS 0XL10700000000005MKN90
16/12/2025 16:24:37 20 €30.0400 XAMS 0XL10100000000005MKKTR
16/12/2025 16:24:37 22 €30.0400 XAMS 0XL10400000000005MKPQ5
16/12/2025 16:24:37 24 €30.0400 XAMS 0XL10700000000005MKN91
16/12/2025 16:24:37 24 £26.2400 XLON 0XL10170000000005MKLRJ
16/12/2025 16:24:37 25 £26.2400 XLON 0XL10A00000000005MKMJJ
16/12/2025 16:24:37 25 £26.2400 XLON 0XL10A00000000005MKMJK
16/12/2025 16:24:37 26 £26.2400 XLON 0XL10110000000005MKVC4
16/12/2025 16:24:37 26 £26.2400 XLON 0XL10110000000005MKVC5
16/12/2025 16:24:37 26 £26.2400 XLON 0XL10400000000005MKPQ4
16/12/2025 16:24:37 27 £26.2400 XLON 0XL10700000000005MKN8V
16/12/2025 16:24:59 73 €30.0350 XAMS 0XL10140000000005MKSU6
16/12/2025 16:25:00 9 €30.0350 XAMS 0XL10110000000005MKVGV
16/12/2025 16:25:00 9 €30.0350 XAMS 0XL10400000000005MKPTK
16/12/2025 16:25:00 10 €30.0350 XAMS 0XL10100000000005MKL16
16/12/2025 16:25:00 10 €30.0350 XAMS 0XL10700000000005MKNCP
16/12/2025 16:25:00 11 €30.0350 XAMS 0XL10110000000005MKVH1
16/12/2025 16:25:00 12 €30.0350 XAMS 0XL10100000000005MKL17
16/12/2025 16:25:00 12 €30.0350 XAMS 0XL10140000000005MKT00
16/12/2025 16:25:00 12 €30.0350 XAMS 0XL10D00000000005MKO9G
16/12/2025 16:25:00 13 €30.0350 XAMS 0XL10110000000005MKVH2
16/12/2025
16/12/2025		 16:25:00
16:25:00		 14
14		 €30.0350
€30.0350		 XAMS
XAMS		 0XL10140000000005MKSVV
0XL10170000000005MKLUJ
16/12/2025 16:25:00 15 €30.0350 XAMS 0XL10D00000000005MKO9H
16/12/2025 16:25:00 16 €30.0350 XAMS 0XL10170000000005MKLUI
16/12/2025 16:25:00 16 €30.0350 XAMS 0XL10A00000000005MKMMG
16/12/2025 16:25:00 19 €30.0350 XAMS 0XL10140000000005MKSVS
16/12/2025 16:25:00 19 €30.0350 XAMS 0XL10140000000005MKSVU
16/12/2025 16:25:00 20 €30.0350 XAMS 0XL10400000000005MKPTL
16/12/2025 16:25:00 22 €30.0350 XAMS 0XL10100000000005MKL18
16/12/2025 16:25:00 22 €30.0350 XAMS 0XL10110000000005MKVH0
16/12/2025 16:25:00 31 €30.0350 XAMS 0XL10100000000005MKL19
16/12/2025 16:25:00 84 €30.0350 XAMS 0XL10140000000005MKSVR
16/12/2025 16:25:00 199 €30.0350 XAMS 0XL10140000000005MKSVQ
16/12/2025 16:25:00 980 €30.0350 XAMS 0XL10140000000005MKSVT
16/12/2025 16:25:00 15 £26.2350 XLON 0XL10100000000005MKL12
16/12/2025 16:25:00 20 £26.2350 XLON 0XL10A00000000005MKMMF
16/12/2025 16:25:00 22 £26.2350 XLON 0XL10100000000005MKL15
16/12/2025 16:25:00 22 £26.2350 XLON 0XL10D00000000005MKO9C
16/12/2025 16:25:00 22 £26.2350 XLON 0XL10D00000000005MKO9D
16/12/2025 16:25:00 23 £26.2350 XLON 0XL10140000000005MKSVO
16/12/2025 16:25:00 23 £26.2350 XLON 0XL10170000000005MKLUH
16/12/2025 16:25:00 23 £26.2350 XLON 0XL10700000000005MKNCJ
16/12/2025 16:25:00 23 £26.2350 XLON 0XL10D00000000005MKO9B
16/12/2025 16:25:00 23 £26.2350 XLON 0XL10D00000000005MKO9F
16/12/2025 16:25:00 24 £26.2350 XLON 0XL10100000000005MKL13
16/12/2025 16:25:00 24 £26.2350 XLON 0XL10100000000005MKL14
16/12/2025 16:25:00 24 £26.2350 XLON 0XL10110000000005MKVGU
16/12/2025 16:25:00 24 £26.2350 XLON 0XL10140000000005MKSVP
16/12/2025 16:25:00 24 £26.2350 XLON 0XL10400000000005MKPTG
16/12/2025 16:25:00 24 £26.2350 XLON 0XL10400000000005MKPTH
16/12/2025 16:25:00 25 £26.2350 XLON 0XL10400000000005MKPTI
16/12/2025 16:25:00 26 £26.2350 XLON 0XL10700000000005MKNCN
16/12/2025 16:25:00 28 £26.2350 XLON 0XL10700000000005MKNCK
16/12/2025 16:25:00 29 £26.2350 XLON 0XL10110000000005MKVGT
16/12/2025 16:25:00 31 £26.2350 XLON 0XL10170000000005MKLUG
16/12/2025 16:25:00 32 £26.2350 XLON 0XL10D00000000005MKO9E
16/12/2025 16:25:00 1,190 £26.2350 XLON 0XL10700000000005MKNCM
16/12/2025 16:25:00 1,627 £26.2350 XLON 0XL10700000000005MKNCL
16/12/2025 16:25:10 20 €30.0350 XAMS 0XL10A00000000005MKMNA
16/12/2025 16:25:12 21 €30.0350 XAMS 0XL10110000000005MKVI8
16/12/2025 16:25:12 25 €30.0350 XAMS 0XL10700000000005MKNDM
16/12/2025 16:25:15 20 £26.2350 XLON 0XL10400000000005MKPVC
16/12/2025 16:25:15 21 £26.2350 XLON 0XL10100000000005MKL2R
16/12/2025 16:25:15 21 £26.2350 XLON 0XL10A00000000005MKMNR
16/12/2025 16:25:15 22 £26.2350 XLON 0XL10170000000005MKLVH
16/12/2025 16:25:15 22 £26.2350 XLON 0XL10700000000005MKNDS
16/12/2025 16:25:15 24 £26.2350 XLON 0XL10170000000005MKLVG
16/12/2025 16:25:15 308 £26.2350 XLON 0XL10700000000005MKNDQ
16/12/2025 16:25:15 2,335 £26.2350 XLON 0XL10700000000005MKNDR
16/12/2025 16:25:53 22 £26.2450 XLON 0XL10100000000005MKL5J
16/12/2025 16:25:53 22 £26.2450 XLON 0XL10D00000000005MKOEA
16/12/2025 16:25:53 23 £26.2450 XLON 0XL10700000000005MKNGF
16/12/2025 16:25:53 24 £26.2450 XLON 0XL10400000000005MKQ1R
16/12/2025 16:25:53 25 £26.2450 XLON 0XL10400000000005MKQ1S
16/12/2025 16:25:53 26 £26.2450 XLON 0XL10700000000005MKNGI
16/12/2025 16:25:53 27 £26.2450 XLON 0XL10140000000005MKT45
16/12/2025 16:25:53 29 £26.2450 XLON 0XL10100000000005MKL5K
16/12/2025 16:25:53 46 £26.2450 XLON 0XL10700000000005MKNGG
16/12/2025 16:25:53 325 £26.2450 XLON 0XL10700000000005MKNGJ
16/12/2025 16:25:53 1,677 £26.2450 XLON 0XL10700000000005MKNGK
16/12/2025 16:25:53 3,399 £26.2450 XLON 0XL10700000000005MKNGH
16/12/2025 16:25:54 23 £26.2450 XLON 0XL10D00000000005MKOEB
16/12/2025 16:25:54 26 £26.2450 XLON 0XL10140000000005MKT46
16/12/2025 16:25:54 26 £26.2450 XLON 0XL10700000000005MKNGM
16/12/2025 16:25:54 29 £26.2450 XLON 0XL10110000000005MKVKG
16/12/2025 16:25:55 14 €30.0400 XAMS 0XL10700000000005MKNGT
16/12/2025 16:25:55 15 €30.0400 XAMS 0XL10170000000005MKM1Q
16/12/2025 16:25:55 15 €30.0400 XAMS 0XL10700000000005MKNGU
€30.0400 XAMS 0XL10D00000000005MKOEG
16/12/2025 16:25:55 16
16/12/2025 16:25:55 17 €30.0400 XAMS 0XL10D00000000005MKOEF
16/12/2025 16:25:55 18 €30.0400 XAMS 0XL10170000000005MKM1P
16/12/2025 16:25:55 18 €30.0400 XAMS
16/12/2025 16:25:55 19 €30.0400 XAMS 0XL10A00000000005MKMQV
0XL10110000000005MKVKI
16/12/2025 16:25:55 19 €30.0400 XAMS 0XL10140000000005MKT4A
16/12/2025 16:25:55 20 €30.0400 XAMS 0XL10400000000005MKQ20
16/12/2025 16:25:55 21 €30.0400 XAMS 0XL10110000000005MKVKH
16/12/2025 16:25:55 21 €30.0400 XAMS 0XL10400000000005MKQ1U
16/12/2025 16:25:55 21 €30.0400 XAMS 0XL10400000000005MKQ1V
16/12/2025 16:25:55 23 €30.0400 XAMS 0XL10170000000005MKM1R
16/12/2025 16:25:55 28 €30.0400 XAMS 0XL10100000000005MKL5S
16/12/2025 16:25:55 28 €30.0400 XAMS 0XL10700000000005MKNGS
16/12/2025 16:25:55 31 €30.0400 XAMS
0XL10A00000000005MKMQU
16/12/2025
16/12/2025		 16:25:55
16:25:55		 31
1,307		 €30.0400
€30.0400		 XAMS
XAMS		 0XL10D00000000005MKOEH
0XL10140000000005MKT4B
16/12/2025 16:27:17 16 £26.2550 XLON 0XL10700000000005MKNMN
16/12/2025 16:27:17 23 £26.2550 XLON 0XL10170000000005MKM69
16/12/2025 16:27:17 27 £26.2550 XLON 0XL10700000000005MKNMM
16/12/2025 16:27:17 3,520 £26.2550 XLON 0XL10700000000005MKNMO
16/12/2025 16:27:32 7 €30.0550 XAMS 0XL10100000000005MKLC7
16/12/2025 16:27:32 7 €30.0550 XAMS 0XL10110000000005MKVPQ
16/12/2025 16:27:32 7 €30.0550 XAMS 0XL10140000000005MKTAC
16/12/2025 16:27:32 7 €30.0550 XAMS 0XL10A00000000005MKN0Q
16/12/2025 16:27:32 8 €30.0550 XAMS 0XL10110000000005MKVPP
16/12/2025 16:27:32 9 €30.0550 XAMS 0XL10A00000000005MKN0P
16/12/2025 16:27:32 11 €30.0550 XAMS 0XL10140000000005MKTAD
16/12/2025 16:27:32 16 €30.0550 XAMS 0XL10140000000005MKTAE
16/12/2025 16:27:32 12 £26.2550 XLON 0XL10140000000005MKTAJ
16/12/2025 16:27:32 13 £26.2550 XLON 0XL10170000000005MKM72
16/12/2025 16:27:32 14 £26.2550 XLON 0XL10100000000005MKLCB
16/12/2025 16:27:32 14 £26.2550 XLON 0XL10400000000005MKQ9C
16/12/2025 16:27:32 14 £26.2550 XLON 0XL10A00000000005MKN0S
16/12/2025 16:27:32 14 £26.2550 XLON 0XL10D00000000005MKOKT
16/12/2025 16:27:32 15 £26.2550 XLON 0XL10100000000005MKLCD
16/12/2025 16:27:32 15 £26.2550 XLON 0XL10400000000005MKQ9A
16/12/2025 16:27:32 16 £26.2550 XLON 0XL10700000000005MKNND
16/12/2025 16:27:32 17 £26.2550 XLON 0XL10400000000005MKQ99
16/12/2025 16:27:32 21 £26.2550 XLON 0XL10110000000005MKVPU
16/12/2025 16:27:32 22 £26.2550 XLON 0XL10100000000005MKLCA
16/12/2025 16:27:32 23 £26.2550 XLON 0XL10100000000005MKLCC
16/12/2025 16:27:32 24 £26.2550 XLON 0XL10140000000005MKTAI
16/12/2025 16:27:32 27 £26.2550 XLON 0XL10400000000005MKQ9B
16/12/2025 16:27:32 654 £26.2550 XLON 0XL10700000000005MKNNB
16/12/2025 16:27:32 1,294 £26.2550 XLON 0XL10700000000005MKNNC
16/12/2025 16:27:48 7 €30.0500 XAMS 0XL10170000000005MKM7V
16/12/2025 16:27:48 7 €30.0500 XAMS 0XL10D00000000005MKOLR
16/12/2025 16:27:48 8 €30.0500 XAMS 0XL10170000000005MKM7T
16/12/2025 16:27:48 8 €30.0500 XAMS 0XL10170000000005MKM7U
16/12/2025 16:27:48 9 €30.0500 XAMS 0XL10100000000005MKLE0
16/12/2025 16:27:48 9 €30.0500 XAMS 0XL10400000000005MKQA8
16/12/2025 16:27:48 9 €30.0500 XAMS 0XL10400000000005MKQAC
16/12/2025 16:27:48 9 €30.0500 XAMS 0XL10700000000005MKNO5
16/12/2025 16:27:48 9 €30.0500 XAMS 0XL10A00000000005MKN1L
16/12/2025 16:27:48 9 €30.0500 XAMS 0XL10D00000000005MKOLQ
16/12/2025 16:27:48 9 €30.0500 XAMS 0XL10D00000000005MKOLS
16/12/2025 16:27:48 9 €30.0550 XAMS 0XL10A00000000005MKN1J
16/12/2025 16:27:48 10 €30.0500 XAMS 0XL10110000000005MKVQH
16/12/2025 16:27:48 10 €30.0500 XAMS 0XL10110000000005MKVQI
16/12/2025 16:27:48 10 €30.0500 XAMS 0XL10170000000005MKM7S
16/12/2025 16:27:48 10 €30.0500 XAMS 0XL10400000000005MKQAA
16/12/2025 16:27:48 10 €30.0500 XAMS 0XL10700000000005MKNO7
16/12/2025 16:27:48 10 €30.0500 XAMS 0XL10700000000005MKNO8
16/12/2025 16:27:48 11 €30.0500 XAMS 0XL10A00000000005MKN1K
16/12/2025 16:27:48 12 €30.0500 XAMS 0XL10100000000005MKLE1
16/12/2025 16:27:48 12 €30.0500 XAMS 0XL10110000000005MKVQJ
16/12/2025 16:27:48 12 €30.0500 XAMS 0XL10170000000005MKM7R
16/12/2025 16:27:48 12 €30.0500 XAMS 0XL10A00000000005MKN1M
16/12/2025 16:27:48 13 €30.0500 XAMS 0XL10400000000005MKQAB
16/12/2025 16:27:48 13 €30.0500 XAMS 0XL10D00000000005MKOLO
16/12/2025 16:27:48 14 €30.0500 XAMS 0XL10700000000005MKNO6
16/12/2025 16:27:48 16 €30.0500 XAMS 0XL10100000000005MKLDU
16/12/2025 16:27:48 17 €30.0500 XAMS 0XL10100000000005MKLDV
16/12/2025 16:27:48 17 €30.0500 XAMS 0XL10D00000000005MKOLP
16/12/2025 16:27:48 19 €30.0500 XAMS 0XL10400000000005MKQA9
16/12/2025 16:27:48 4,862 €30.0500 XAMS 0XL10140000000005MKTBH
16/12/2025 16:27:56 5 €30.0600 XAMS 0XL10140000000005MKTCQ
16/12/2025 16:27:56 5 €30.0600 XAMS 0XL10A00000000005MKN2O
16/12/2025 16:27:56 11 €30.0600 XAMS 0XL10700000000005MKNPD
16/12/2025 16:27:56 252 €30.0600 XAMS 0XL10140000000005MKTCS
16/12/2025 16:27:56 4,028 €30.0600 XAMS 0XL10140000000005MKTCR
16/12/2025 16:27:59 4 €30.0600 XAMS 0XL10700000000005MKNPL
16/12/2025 16:27:59 5 €30.0600 XAMS 0XL10110000000005MKVRU
16/12/2025 16:27:59 5 €30.0600 XAMS 0XL10110000000005MKVS0
16/12/2025 16:27:59 7 €30.0600 XAMS 0XL10110000000005MKVRV
16/12/2025 16:27:59 7 €30.0600 XAMS 0XL10700000000005MKNPM
16/12/2025 16:27:59 8 €30.0600 XAMS 0XL10100000000005MKLFG
16/12/2025 16:27:59 199 €30.0600 XAMS 0XL10140000000005MKTCV
16/12/2025 16:27:59 199 €30.0600 XAMS 0XL10140000000005MKTD0
16/12/2025 16:27:59 199 €30.0600 XAMS 0XL10140000000005MKTD1
16/12/2025 16:27:59 466 €30.0600 XAMS 0XL10140000000005MKTD2
16/12/2025 16:28:00 8 £26.2600 XLON 0XL10140000000005MKTD4
16/12/2025 16:28:00 9 £26.2600 XLON 0XL10100000000005MKLFK
16/12/2025 16:28:00 11 £26.2600 XLON 0XL10400000000005MKQBJ
16/12/2025 16:28:00 11 £26.2600 XLON 0XL10400000000005MKQBL
16:28:00 11 £26.2600 XLON 0XL10D00000000005MKONF
16/12/2025 XLON 0XL10700000000005MKNPQ
16/12/2025 16:28:00 13 £26.2600
16/12/2025 16:28:00 16 £26.2600 XLON 0XL10100000000005MKLFJ
16/12/2025 16:28:00 19 £26.2600 XLON 0XL10A00000000005MKN34
16/12/2025 16:28:00 19 £26.2600 XLON 0XL10A00000000005MKN36
16/12/2025 16:28:00 19 £26.2600 XLON 0XL10D00000000005MKONG
16/12/2025 16:28:00 20 £26.2600 XLON 0XL10700000000005MKNPO
16/12/2025 16:28:00 21 £26.2600 XLON 0XL10110000000005MKVS7
16/12/2025 16:28:00 22 £26.2600 XLON 0XL10110000000005MKVS6
16/12/2025 16:28:00 22 £26.2600 XLON 0XL10400000000005MKQBK
16/12/2025 16:28:00 22 £26.2600 XLON 0XL10D00000000005MKONE
16/12/2025 16:28:00 24 £26.2600 XLON 0XL10140000000005MKTD5
16/12/2025 16:28:00 24 £26.2600 XLON 0XL10A00000000005MKN35
16/12/2025 16:28:00 25 £26.2600 XLON 0XL10140000000005MKTD6
16/12/2025 16:28:00 25 £26.2600 XLON 0XL10D00000000005MKOND
16/12/2025 16:28:00 26 £26.2600 XLON 0XL10170000000005MKM8S
16/12/2025 16:28:00 28 £26.2600 XLON 0XL10170000000005MKM8U
16/12/2025 16:28:00 32 £26.2600 XLON 0XL10110000000005MKVS5
16/12/2025 16:28:00 38 £26.2600 XLON 0XL10140000000005MKTD3
16/12/2025 16:28:00 46 £26.2600 XLON 0XL10D00000000005MKONC
16/12/2025 16:28:00 50 £26.2600 XLON 0XL10170000000005MKM8T
16/12/2025 16:28:00 1,083 £26.2600 XLON 0XL10700000000005MKNPP
16/12/2025 16:28:00 1,488 £26.2600 XLON 0XL10700000000005MKNPR
16/12/2025 16:28:01 5 €30.0500 XAMS 0XL10110000000005MKVSC
16/12/2025 16:28:01 5 €30.0550 XAMS 0XL10400000000005MKQBQ
16/12/2025 16:28:01 6 €30.0550 XAMS 0XL10140000000005MKTD8
16/12/2025 16:28:01 6 €30.0550 XAMS 0XL10170000000005MKM95
16/12/2025 16:28:01 6 €30.0550 XAMS 0XL10170000000005MKM96
16/12/2025 16:28:01 6 €30.0550 XAMS 0XL10A00000000005MKN3E
16/12/2025 16:28:01 6 €30.0550 XAMS 0XL10D00000000005MKONT
16/12/2025 16:28:01 7 €30.0550 XAMS 0XL10100000000005MKLFP
16/12/2025 16:28:01 7 €30.0550 XAMS 0XL10110000000005MKVSA
16/12/2025 16:28:01 7 €30.0550 XAMS 0XL10110000000005MKVSB
16/12/2025 16:28:01 7 €30.0550 XAMS 0XL10400000000005MKQBR
16/12/2025 16:28:01 7 €30.0550 XAMS 0XL10D00000000005MKONS
16/12/2025 16:28:01 8 €30.0550 XAMS 0XL10170000000005MKM93
16/12/2025 16:28:01 8 €30.0550 XAMS 0XL10700000000005MKNQ4
16/12/2025 16:28:01 9 €30.0550 XAMS 0XL10170000000005MKM94
16/12/2025 16:28:01 9 €30.0550 XAMS 0XL10A00000000005MKN3F
16/12/2025 16:28:01 9 €30.0550 XAMS 0XL10D00000000005MKONR
16/12/2025 16:28:01 12 €30.0500 XAMS 0XL10700000000005MKNQ5
16/12/2025 16:28:01 12 €30.0550 XAMS 0XL10D00000000005MKONU
16/12/2025 16:28:01 13 €30.0550 XAMS 0XL10100000000005MKLFQ
16/12/2025 16:28:01 15 €30.0500 XAMS 0XL10170000000005MKM97
16/12/2025 16:28:01 15 €30.0500 XAMS 0XL10D00000000005MKOO0
16/12/2025 16:28:01 1,367 €30.0500 XAMS 0XL10140000000005MKTDA
16/12/2025 16:28:01 2,757 €30.0550 XAMS 0XL10140000000005MKTD9
16/12/2025 16:28:01 10 £26.2550 XLON 0XL10400000000005MKQBP
16/12/2025 16:28:01 10 £26.2550 XLON 0XL10A00000000005MKN3B
16/12/2025 16:28:01 12 £26.2550 XLON 0XL10170000000005MKM91
16/12/2025 16:28:01 12 £26.2550 XLON 0XL10170000000005MKM92
16/12/2025 16:28:01 12 £26.2550 XLON 0XL10700000000005MKNQ2
16/12/2025 16:28:01 14 £26.2550 XLON 0XL10100000000005MKLFM
16/12/2025 16:28:01 16 £26.2550 XLON 0XL10110000000005MKVS9
16/12/2025 16:28:01 16 £26.2550 XLON 0XL10140000000005MKTD7
16/12/2025 16:28:01 19 £26.2550
16/12/2025 XLON 0XL10100000000005MKLFO
16/12/2025
16:28:01 20 £26.2550 XLON 0XL10100000000005MKLFN
16:28:01 23 £26.2550 XLON 0XL10700000000005MKNQ0
16/12/2025 16:28:01 24 £26.2550 XLON 0XL10400000000005MKQBO
16/12/2025 16:28:01 3,947 £26.2550 XLON 0XL10700000000005MKNQ1
16/12/2025 16:28:02 27 €30.0500 XAMS 0XL10100000000005MKLG2
16/12/2025 16:28:03 7 €30.0500 XAMS 0XL10700000000005MKNQQ
16/12/2025 16:28:03 14 £26.2500 XLON 0XL10100000000005MKLG7
16/12/2025 16:28:03 15 £26.2500 XLON 0XL10110000000005MKVSE
16/12/2025 16:28:03 15 £26.2500 XLON 0XL10A00000000005MKN3J
16/12/2025 16:28:03 15 £26.2500 XLON 0XL10A00000000005MKN3K
16/12/2025 16:28:03 16 £26.2500 XLON 0XL10A00000000005MKN3L
16/12/2025 16:28:03 16 £26.2500 XLON 0XL10D00000000005MKOO4
16/12/2025 16:28:03 16 £26.2500 XLON 0XL10D00000000005MKOO7
16/12/2025 16:28:03 17 £26.2500 XLON 0XL10400000000005MKQCA
16/12/2025 16:28:03 18 £26.2500 XLON 0XL10140000000005MKTDG
16/12/2025 16:28:03 19 £26.2500 XLON 0XL10110000000005MKVSF
16/12/2025 16:28:03 19 £26.2500 XLON 0XL10140000000005MKTDF
16/12/2025 16:28:03 19 £26.2500 XLON 0XL10700000000005MKNQF
16/12/2025 16:28:03 20 £26.2500 XLON 0XL10170000000005MKM9F
16/12/2025 16:28:03 20 £26.2500 XLON 0XL10D00000000005MKOO6
16/12/2025 16:28:03 24 £26.2500 XLON 0XL10110000000005MKVSG
16/12/2025 16:28:03 24 £26.2500 XLON 0XL10A00000000005MKN3M
16/12/2025 16:28:03 25 £26.2500 XLON 0XL10140000000005MKTDH
16/12/2025 16:28:03 30 £26.2500 XLON 0XL10170000000005MKM9E
16/12/2025 16:28:03 33 £26.2500 XLON 0XL10D00000000005MKOO5
16/12/2025 16:28:03 35 £26.2500 XLON 0XL10170000000005MKM9D
16/12/2025 16:28:03 2,907 £26.2500 XLON 0XL10700000000005MKNQG
16/12/2025
16/12/2025		 16:28:04
16:28:04		 12
25		 €30.0500
€30.0500		 XAMS
XAMS		 0XL10140000000005MKTDL
0XL10400000000005MKQCV
16/12/2025 16:28:11 5 €30.0500 XAMS 0XL10400000000005MKQE0
16/12/2025 16:28:11 6 €30.0500 XAMS 0XL10170000000005MKM9Q
16/12/2025 16:28:11 7 €30.0500 XAMS 0XL10110000000005MKVT8
16/12/2025 16:28:23 3 €30.0500 XAMS 0XL10170000000005MKMAV
16/12/2025 16:28:23 4 €30.0500 XAMS 0XL10400000000005MKQFH
16/12/2025 16:28:23 4 €30.0500 XAMS 0XL10D00000000005MKOPL
16/12/2025 16:28:23 5 €30.0500 XAMS 0XL10A00000000005MKN5B
16/12/2025 16:28:23 5 €30.0500 XAMS 0XL10A00000000005MKN5C
16/12/2025 16:28:23 6 €30.0500 XAMS 0XL10A00000000005MKN5A
16/12/2025 16:28:23 6 €30.0500 XAMS 0XL10D00000000005MKOPK
16/12/2025 16:28:23 9 €30.0500 XAMS 0XL10D00000000005MKOPM
16/12/2025 16:28:23 16 €30.0500 XAMS 0XL10400000000005MKQFG
16/12/2025 16:28:29 3 €30.0500 XAMS 0XL10170000000005MKMB8
16/12/2025 16:28:29 4 €30.0500 XAMS 0XL10100000000005MKLIM
16/12/2025 16:28:29 4 €30.0500 XAMS 0XL10110000000005MKVUC
16/12/2025 16:28:29 5 €30.0500 XAMS 0XL10D00000000005MKOQF
16/12/2025 16:28:29 6 €30.0500 XAMS 0XL10110000000005MKVUD
16/12/2025 16:28:29 7 €30.0500 XAMS 0XL10700000000005MKNSU
16/12/2025 16:28:29 20 €30.0500 XAMS 0XL10170000000005MKMB7
16/12/2025 16:28:29 20 €30.0500 XAMS 0XL10D00000000005MKOQG
16/12/2025 16:28:41 8 £26.2550 XLON 0XL10700000000005MKNTK
16/12/2025 16:28:54 2 €30.0600 XAMS 0XL10140000000005MKTHV
16/12/2025 16:28:54 3 €30.0600 XAMS 0XL10100000000005MKLL8
16/12/2025 16:28:54 3 €30.0600 XAMS 0XL10170000000005MKMDF
16/12/2025 16:28:54 3 €30.0600 XAMS 0XL10400000000005MKQJH
16/12/2025 16:28:54 3 €30.0600 XAMS 0XL10700000000005MKNUT
16/12/2025 16:28:54 3 €30.0600 XAMS 0XL10A00000000005MKN7R
16/12/2025 16:28:54 3 €30.0600 XAMS 0XL10A00000000005MKN7S
16/12/2025 16:28:54 3 €30.0600 XAMS 0XL10A00000000005MKN7T
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10110000000005ML00O
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10110000000005ML00P
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10140000000005MKTHU
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10170000000005MKMDD
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10170000000005MKMDE
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10700000000005MKNUS
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10D00000000005MKORL
16/12/2025 16:28:54 4 €30.0600 XAMS 0XL10D00000000005MKORM
16/12/2025 16:28:54 5 €30.0600 XAMS 0XL10110000000005ML00Q
16/12/2025 16:28:54 5 €30.0600 XAMS 0XL10170000000005MKMDC
16/12/2025 16:28:54 5 €30.0600 XAMS 0XL10400000000005MKQJG
16/12/2025 16:28:54 6 €30.0600 XAMS 0XL10100000000005MKLL9
16/12/2025 16:28:54 6 €30.0600 XAMS 0XL10110000000005ML00N
16/12/2025 16:28:54 6 €30.0600 XAMS 0XL10140000000005MKTI2
16/12/2025 16:28:54 7 €30.0600 XAMS 0XL10A00000000005MKN7Q
16/12/2025 16:28:54 7 €30.0600 XAMS 0XL10D00000000005MKORN
16/12/2025 16:28:54 354 €30.0600 XAMS 0XL10140000000005MKTI1
16/12/2025 16:28:54 1,681 €30.0600 XAMS 0XL10140000000005MKTI0
16/12/2025 16:28:54 9 £26.2550 XLON 0XL10110000000005ML00T
16/12/2025 16:28:54 12 £26.2550 XLON 0XL10100000000005MKLLG
16/12/2025 16:28:54 12 £26.2550 XLON 0XL10170000000005MKMDQ
16/12/2025
16/12/2025 16:28:54 13 £26.2550 XLON 0XL10100000000005MKLLF
16/12/2025 16:28:54 13 £26.2550 XLON 0XL10140000000005MKTI8
16:28:54 16 £26.2550 XLON 0XL10700000000005MKNV2
16/12/2025 16:28:54 18 £26.2550 XLON 0XL10110000000005ML00S
16/12/2025 16:28:54 21 £26.2550 XLON 0XL10400000000005MKQJK
16/12/2025 16:28:54 178 £26.2550 XLON 0XL10700000000005MKNV0
16/12/2025 16:28:54 226 £26.2550 XLON 0XL10700000000005MKNUV
16/12/2025 16:28:54 1,909 £26.2550 XLON 0XL10700000000005MKNV1
16/12/2025 16:28:55 4 €30.0550 XAMS 0XL10A00000000005MKN81
16/12/2025 16:28:55 5 €30.0550 XAMS 0XL10100000000005MKLLV
16/12/2025 16:28:55 6 €30.0550 XAMS 0XL10140000000005MKTIC
16/12/2025 16:29:00 3 €30.0500 XAMS 0XL10110000000005ML01I
16/12/2025 16:29:00 5 €30.0550 XAMS 0XL10100000000005MKLMS
16/12/2025 16:29:00 6 €30.0500 XAMS 0XL10170000000005MKMEB
16/12/2025 16:29:00 9 €30.0500 XAMS 0XL10100000000005MKLMJ
16/12/2025 16:29:00 1,251 €30.0500 XAMS 0XL10140000000005MKTII
16/12/2025 16:29:17 3 €30.0550 XAMS 0XL10100000000005MKLOP
16/12/2025 16:29:17 3 €30.0550 XAMS 0XL10110000000005ML039
16/12/2025 16:29:17 3 €30.0550 XAMS 0XL10110000000005ML03A
16/12/2025 16:29:17 3 €30.0550 XAMS 0XL10140000000005MKTLB
16/12/2025 16:29:17 3 €30.0550 XAMS 0XL10400000000005MKQM7
16/12/2025 16:29:17 3 €30.0550 XAMS 0XL10700000000005MKO23
16/12/2025 16:29:17 3 €30.0550 XAMS 0XL10D00000000005MKOTM
16/12/2025 16:29:17 4 €30.0550 XAMS 0XL10170000000005MKMFQ
16/12/2025 16:29:17 4 €30.0550 XAMS 0XL10700000000005MKO22
16/12/2025 16:29:17 4 €30.0550 XAMS 0XL10A00000000005MKNA1
16/12/2025 16:29:17 4 €30.0550 XAMS 0XL10A00000000005MKNA3
16/12/2025 16:29:17 4 €30.0550 XAMS 0XL10A00000000005MKNA4
16/12/2025 16:29:17 5 €30.0550 XAMS 0XL10400000000005MKQM8
16/12/2025 16:29:17 5 €30.0550 XAMS 0XL10700000000005MKO21
16/12/2025 16:29:17 5 €30.0550 XAMS 0XL10A00000000005MKNA2
16/12/2025 16:29:17 161 €30.0500 XAMS 0XL10140000000005MKTLC
16/12/2025 16:29:17 8 £26.2550 XLON 0XL10D00000000005MKOTL
16/12/2025 16:29:17 9 £26.2550 XLON 0XL10170000000005MKMFP
16/12/2025 16:29:17 11 £26.2550 XLON 0XL10140000000005MKTLA
16/12/2025 16:29:17 13 £26.2550 XLON 0XL10700000000005MKO20
16/12/2025 16:29:17 16 £26.2550 XLON 0XL10100000000005MKLOO
16/12/2025 16:29:17 16 £26.2550 XLON 0XL10A00000000005MKNA0
16/12/2025 16:29:17 19 £26.2550 XLON 0XL10700000000005MKO1Q
16/12/2025 16:29:17 38 £26.2550 XLON 0XL10700000000005MKO1S
16/12/2025 16:29:17 76 £26.2550 XLON 0XL10700000000005MKO1U
16/12/2025 16:29:17 308 £26.2550 XLON 0XL10700000000005MKO1V
16/12/2025 16:29:17 481 £26.2550 XLON 0XL10700000000005MKO1R
16/12/2025 16:29:17 1,802 £26.2550 XLON 0XL10700000000005MKO1T
16/12/2025 16:29:28 4 £26.2550 XLON 0XL10140000000005MKTMO
16/12/2025 16:29:28 5 £26.2550 XLON 0XL10170000000005MKMGU
16/12/2025 16:29:28 5 £26.2550 XLON 0XL10D00000000005MKOV0
16/12/2025 16:29:28 6 £26.2550 XLON 0XL10100000000005MKLQ8
16/12/2025 16:29:28 10 £26.2550 XLON 0XL10700000000005MKO3A
16/12/2025 16:29:28 20 £26.2550 XLON 0XL10700000000005MKO3B
16/12/2025 16:29:28 21 £26.2550 XLON 0XL10100000000005MKLQ7
16/12/2025 16:29:30 3 €30.0550 XAMS 0XL10140000000005MKTN9
16/12/2025 16:29:30 5 €30.0550 XAMS 0XL10100000000005MKLQG
16/12/2025 16:29:30 6 €30.0550 XAMS 0XL10110000000005ML04V
16/12/2025 16:29:30 6 €30.0550 XAMS 0XL10170000000005MKMH8
16/12/2025 16:29:30 6 €30.0550 XAMS 0XL10A00000000005MKNBN
16/12/2025 16:29:30 458 €30.0550 XAMS 0XL10140000000005MKTN8
16/12/2025 16:29:30 828 €30.0550 XAMS 0XL10140000000005MKTN7
16/12/2025 16:29:30 3 £26.2550 XLON 0XL10170000000005MKMHH
16/12/2025 16:29:30 7 £26.2550 XLON 0XL10170000000005MKMHT
16/12/2025 16:29:30 9 £26.2550 XLON 0XL10170000000005MKMHF
16/12/2025 16:29:30 11 £26.2550 XLON 0XL10140000000005MKTNE
16/12/2025 16:29:30 11 £26.2550 XLON 0XL10400000000005MKQNL
16/12/2025 16:29:30 12 £26.2550 XLON 0XL10140000000005MKTNH
16/12/2025 16:29:30 13 £26.2550 XLON 0XL10400000000005MKQNO
16/12/2025 16:29:30 21 £26.2550 XLON 0XL10170000000005MKMHR
16/12/2025 16:29:31 10 £26.2550 XLON 0XL10170000000005MKMI2
16/12/2025 16:29:31 11 £26.2550 XLON 0XL10170000000005MKMI0
16/12/2025 16:29:31 12 £26.2550 XLON 0XL10A00000000005MKNBU
16/12/2025 16:29:31 12 £26.2550 XLON 0XL10A00000000005MKNC1
16/12/2025 16:29:31 22 £26.2550 XLON 0XL10D00000000005MKOVH
16/12/2025 16:29:31 269 £26.2550 XLON 0XL10700000000005MKO3N
16/12/2025 16:29:31 500 £26.2550 XLON 0XL10700000000005MKO3O
16/12/2025 16:29:31 691 £26.2550 XLON 0XL10700000000005MKO3P
16/12/2025 16:29:32 11 £26.2550 XLON 0XL10110000000005ML05L
16/12/2025 16:29:32 11 £26.2550 XLON 0XL10A00000000005MKNCA
16/12/2025 16:29:33 6 £26.2500 XLON 0XL10110000000005ML066
16/12/2025 16:29:33 6 £26.2500 XLON 0XL10400000000005MKQP7
16/12/2025 16:29:33 7 £26.2500 XLON 0XL10140000000005MKTP3
16/12/2025 16:29:33 7 £26.2500 XLON 0XL10700000000005MKO4S
16/12/2025 16:29:33 7 £26.2500 XLON 0XL10A00000000005MKNCM
16/12/2025 16:29:33 7 £26.2500 XLON 0XL10D00000000005MKP06
16/12/2025 16:29:33 8 £26.2500 XLON 0XL10100000000005MKLSE
16/12/2025 16:29:33 8 £26.2500 XLON 0XL10110000000005ML065
16/12/2025 16:29:33 8 £26.2500 XLON 0XL10170000000005MKMIP
16/12/2025 16:29:33 8 £26.2500 XLON 0XL10A00000000005MKNCN
16/12/2025 16:29:33 8 £26.2500 XLON 0XL10D00000000005MKP07
16/12/2025 16:29:33 8 £26.2500 XLON 0XL10D00000000005MKP08
16/12/2025 16:29:33 9 £26.2500 XLON 0XL10100000000005MKLSC
16/12/2025 16:29:33 9 £26.2500 XLON 0XL10140000000005MKTP0
16/12/2025 16:29:33 9 £26.2500 XLON 0XL10140000000005MKTP1
16/12/2025 16:29:33 9 £26.2500 XLON 0XL10400000000005MKQP5
16/12/2025 16:29:33 9 £26.2500 XLON 0XL10400000000005MKQP6
16/12/2025
16:29:33 9 £26.2500 XLON 0XL10700000000005MKO4Q
16/12/2025 16:29:33 9 £26.2500 XLON 0XL10A00000000005MKNCK
16/12/2025 16:29:33 9 £26.2500 XLON 0XL10A00000000005MKNCL
16/12/2025 16:29:33 11 £26.2500 XLON 0XL10400000000005MKQP4
16/12/2025 16:29:33 12 £26.2500 XLON 0XL10100000000005MKLSD
16/12/2025 16:29:33 14 £26.2500 XLON 0XL10140000000005MKTP2
16/12/2025 16:29:33 15 £26.2500 XLON 0XL10400000000005MKQP8
16/12/2025 16:29:33 16 £26.2500 XLON 0XL10110000000005ML068
16/12/2025 16:29:33 16 £26.2500 XLON 0XL10D00000000005MKP05
16/12/2025 16:29:33 18 £26.2550 XLON 0XL10100000000005MKLSA
16/12/2025 16:29:33 19 £26.2500 XLON 0XL10170000000005MKMIQ
16/12/2025 16:29:33 19 £26.2550 XLON 0XL10140000000005MKTOU
16/12/2025 16:29:33 20 £26.2500 XLON 0XL10170000000005MKMIR
16/12/2025 16:29:33 21 £26.2500 XLON 0XL10A00000000005MKNCO
16/12/2025 16:29:33 26 £26.2500 XLON 0XL10110000000005ML067
16/12/2025 16:29:33 27 £26.2500 XLON 0XL10170000000005MKMIS
16/12/2025 16:29:33 1,156 £26.2500 XLON 0XL10700000000005MKO4R
16/12/2025 16:29:43 6 €30.0550 XAMS 0XL10D00000000005MKP2L
16/12/2025 16:29:43 887 €30.0550 XAMS 0XL10140000000005MKTSE
16/12/2025
16/12/2025		 16:29:44
16:29:44		 1
4		 €30.0550
€30.0550		 XAMS
XAMS		 0XL10D00000000005MKP31
0XL10170000000005MKMLC
16/12/2025 16:29:44 6 €30.0550 XAMS 0XL10D00000000005MKP2T
16/12/2025 16:29:44 8 €30.0550 XAMS 0XL10140000000005MKTT2
16/12/2025 16:29:44 9 €30.0550 XAMS 0XL10140000000005MKTSJ
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10100000000005MKM0O
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10110000000005ML0BR
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10110000000005ML0BS
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10110000000005ML0BT
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10170000000005MKMLS
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10400000000005MKQSV
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10700000000005MKO7I
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10700000000005MKO7J
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10A00000000005MKNFT
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10D00000000005MKP3D
16/12/2025 16:29:45 3 €30.0500 XAMS 0XL10D00000000005MKP3E
16/12/2025 16:29:45 4 €30.0500 XAMS 0XL10170000000005MKMLR
16/12/2025 16:29:45 4 €30.0500 XAMS 0XL10A00000000005MKNFU
16/12/2025 16:29:45 5 €30.0500 XAMS 0XL10700000000005MKO7H
16/12/2025 16:29:45 5 €30.0500 XAMS 0XL10D00000000005MKP3G
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10100000000005MKM0N
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10110000000005ML0BU
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10140000000005MKTTG
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10170000000005MKMLT
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10400000000005MKQT0
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10700000000005MKO7K
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10A00000000005MKNFV
16/12/2025 16:29:45 6 €30.0500 XAMS 0XL10D00000000005MKP3F
16/12/2025 16:29:45 6 €30.0550 XAMS 0XL10170000000005MKMLG
16/12/2025 16:29:45 7 €30.0550 XAMS 0XL10D00000000005MKP34
16/12/2025 16:29:45 8 €30.0500 XAMS 0XL10140000000005MKTTI
16/12/2025 16:29:45 980 €30.0500 XAMS 0XL10140000000005MKTTH
16/12/2025 16:29:45 1 £26.2500 XLON 0XL10100000000005MKM0I
16/12/2025 16:29:45 1 £26.2500 XLON 0XL10400000000005MKQT2
16/12/2025 16:29:45 3 £26.2500 XLON 0XL10400000000005MKQSP
16/12/2025 16:29:45 3 £26.2500 XLON 0XL10400000000005MKQSU
16/12/2025 16:29:45 3 £26.2500 XLON 0XL10A00000000005MKNFQ
16/12/2025 16:29:45 3 £26.2500 XLON 0XL10A00000000005MKNFR
16/12/2025 16:29:45 4 £26.2500 XLON 0XL10110000000005ML0BQ
16/12/2025 16:29:45 4 £26.2500 XLON 0XL10170000000005MKMLM
16/12/2025 16:29:45 4 £26.2500 XLON 0XL10400000000005MKQSR
16/12/2025 16:29:45 4 £26.2500 XLON 0XL10700000000005MKO7O
16/12/2025 16:29:45 4 £26.2500 XLON 0XL10700000000005MKO7T
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10100000000005MKM0J
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10100000000005MKM0M
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10100000000005MKM0Q
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10110000000005ML0BO
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10140000000005MKTTB
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10140000000005MKTTC
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10140000000005MKTTD
16/12/2025 16:29:45 5 £26.2500 XLON 0XL10170000000005MKMLQ
16/12/2025 16:29:45 6 £26.2500 XLON 0XL10140000000005MKTTF
16/12/2025 16:29:45 6 £26.2500 XLON 0XL10170000000005MKMLP
16/12/2025 16:29:45 6 £26.2500 XLON 0XL10A00000000005MKNFP
16/12/2025 16:29:45 6 £26.2500 XLON 0XL10A00000000005MKNFS
16/12/2025 16:29:45 7 £26.2500 XLON 0XL10100000000005MKM0K
16/12/2025 16:29:45 7 £26.2500 XLON 0XL10100000000005MKM0L
16/12/2025 16:29:45 7 £26.2500 XLON 0XL10140000000005MKTTE
16/12/2025 16:29:45 7 £26.2500 XLON 0XL10170000000005MKMLJ
16/12/2025 16:29:45 8 £26.2500 XLON 0XL10700000000005MKO7F
16/12/2025 16:29:45 8 £26.2500 XLON 0XL10700000000005MKO7G
16/12/2025 16:29:45 8 £26.2500 XLON 0XL10D00000000005MKP39
16/12/2025 16:29:45 8 £26.2500 XLON 0XL10D00000000005MKP3B
16/12/2025 16:29:45 8 £26.2500 XLON 0XL10D00000000005MKP3C
16/12/2025 16:29:45 9 £26.2500 XLON 0XL10400000000005MKQSS
16/12/2025 16:29:45 9 £26.2500 XLON 0XL10400000000005MKQST
16/12/2025 16:29:45 10 £26.2500 XLON 0XL10D00000000005MKP3A
16/12/2025 16:29:45 14 £26.2500 XLON 0XL10170000000005MKMLO
16/12/2025 16:29:45 15 £26.2500 XLON 0XL10110000000005ML0BP
16/12/2025 16:29:45 15 £26.2500 XLON 0XL10170000000005MKMLN
16/12/2025 16:29:46 12 €30.0500 XAMS 0XL10400000000005MKQTC
16/12/2025 16:29:46 13 €30.0500 XAMS 0XL10100000000005MKM10
16/12/2025 16:29:46 14 €30.0500 XAMS 0XL10100000000005MKM13
16/12/2025 16:29:46 14 €30.0500 XAMS 0XL10A00000000005MKNG4
16/12/2025 16:29:46 15 €30.0500 XAMS 0XL10400000000005MKQT9
16/12/2025 16:29:46 5 £26.2500 XLON 0XL10700000000005MKO82
16/12/2025 16:29:47 7 €30.0500 XAMS 0XL10700000000005MKO8F
16:29:47 15 €30.0500 XAMS 0XL10140000000005MKTU2
15 €30.0500 XAMS 0XL10A00000000005MKNGJ
16/12/2025
16/12/2025 16:29:47 €30.0500 XAMS 0XL10140000000005MKTU0
16/12/2025 16:29:47 20
16/12/2025 16:29:47 27 €30.0500 XAMS 0XL10140000000005MKTU4
16/12/2025 16:29:47 3 £26.2500 XLON 0XL10100000000005MKM1A
16/12/2025 16:29:47 4 £26.2500 XLON 0XL10140000000005MKTTS
16/12/2025 16:29:47 4 £26.2500 XLON
16/12/2025
16/12/2025		 16:29:47
16:29:47		 5
6		 £26.2500
£26.2500		 XLON
XLON		 0XL10A00000000005MKNGD
0XL10400000000005MKQTJ
0XL10100000000005MKM1D
16/12/2025 16:29:47 6 £26.2500 XLON 0XL10700000000005MKO8C
16/12/2025 16:29:47 7 £26.2500 XLON 0XL10A00000000005MKNGG
16/12/2025 16:29:47 7 £26.2500 XLON 0XL10D00000000005MKP42
16/12/2025 16:29:47 23 £26.2500 XLON 0XL10110000000005ML0C6
16/12/2025 16:29:47 23 £26.2500 XLON 0XL10400000000005MKQTP
16/12/2025 16:29:47 1,598 £26.2500 XLON 0XL10700000000005MKO8L
16/12/2025 16:29:48 1 €30.0500 XAMS 0XL10110000000005ML0CL
16/12/2025 16:29:48 2 €30.0500 XAMS 0XL10700000000005MKO90
16/12/2025 16:29:48 5 €30.0500 XAMS 0XL10110000000005ML0CG
16/12/2025 16:29:48 5 €30.0500 XAMS 0XL10110000000005ML0CO
16/12/2025 16:29:48 1 £26.2500 XLON 0XL10400000000005MKQTR
16/12/2025 16:29:48 2 £26.2500 XLON 0XL10D00000000005MKP46
16/12/2025 16:29:48 2 £26.2500 XLON 0XL10D00000000005MKP4D
16/12/2025 16:29:48 6 £26.2500 XLON 0XL10400000000005MKQTU
16/12/2025 16:29:48 7 £26.2500 XLON 0XL10D00000000005MKP49
16/12/2025 16:29:49 624 £26.2500 XLON 0XL10700000000005MKO9G
16/12/2025 16:29:50 4 €30.0500 XAMS 0XL10A00000000005MKNHA
16/12/2025 16:29:50 1 £26.2500 XLON 0XL10400000000005MKQUU
16/12/2025 16:29:50 3 £26.2500 XLON 0XL10140000000005MKTV7
16/12/2025 16:29:50 3 £26.2500 XLON 0XL10170000000005MKMNC
16/12/2025 16:29:50 3 £26.2500 XLON 0XL10700000000005MKOAC
16/12/2025 16:29:50 3 £26.2500 XLON 0XL10700000000005MKOAE
16/12/2025 16:29:50 5 £26.2500 XLON 0XL10100000000005MKM1U
16/12/2025 16:29:50 5 £26.2500 XLON 0XL10A00000000005MKNHG
16/12/2025 16:29:50 6 £26.2500 XLON 0XL10110000000005ML0DB
16/12/2025 16:29:50 6 £26.2500 XLON 0XL10D00000000005MKP62
16/12/2025 16:29:50 7 £26.2500 XLON 0XL10D00000000005MKP5G
16/12/2025 16:29:51 4 £26.2500 XLON 0XL10D00000000005MKP6M
16/12/2025 16:29:51 7 £26.2500 XLON 0XL10140000000005MKTVV
16/12/2025 16:29:51 9 £26.2500 XLON 0XL10700000000005MKOBJ
16/12/2025 16:29:51 12 £26.2500 XLON 0XL10140000000005MKTVP
16/12/2025 16:29:51 21 £26.2500 XLON 0XL10D00000000005MKP6I
16/12/2025 16:29:52 3 £26.2500 XLON 0XL10A00000000005MKNJ0
16/12/2025 16:29:52 4 £26.2500 XLON 0XL10700000000005MKOBM
16/12/2025 16:29:52 4 £26.2500 XLON 0XL10A00000000005MKNJ5
16/12/2025 16:29:52 5 £26.2500 XLON 0XL10100000000005MKM31
16/12/2025 16:29:52 7 £26.2500 XLON 0XL10A00000000005MKNIL
16/12/2025 16:29:52 8 £26.2500 XLON 0XL10170000000005MKMNN
16/12/2025 16:29:52 8 £26.2500 XLON 0XL10400000000005MKR06
16/12/2025 16:29:52 8 £26.2500 XLON 0XL10A00000000005MKNIO
16/12/2025 16:29:53 1 £26.2500 XLON 0XL10110000000005ML0G3
16/12/2025 16:29:53 1 £26.2500 XLON 0XL10400000000005MKR0G
16/12/2025 16:29:53 1 £26.2500 XLON 0XL10400000000005MKR0T
16/12/2025 16:29:53 2 £26.2500 XLON 0XL10110000000005ML0G1
16/12/2025 16:29:53 3 £26.2500 XLON 0XL10100000000005MKM3K
16/12/2025 16:29:53 3 £26.2500 XLON 0XL10110000000005ML0FT
16/12/2025 16:29:53 3 £26.2500 XLON 0XL10140000000005MKU08
16/12/2025 16:29:53 3 £26.2500 XLON 0XL10400000000005MKR0E
16/12/2025 16:29:53 3 £26.2500 XLON 0XL10400000000005MKR0R
16/12/2025 16:29:53 3 £26.2500 XLON 0XL10700000000005MKOCM
16/12/2025 16:29:53 4 £26.2500 XLON 0XL10100000000005MKM3P
16/12/2025 16:29:53 5 £26.2500 XLON 0XL10110000000005ML0G9
16/12/2025 16:29:53 6 £26.2500 XLON 0XL10140000000005MKU0B
16/12/2025 16:29:53 7 £26.2500 XLON 0XL10D00000000005MKP7H
16/12/2025 16:29:53 7 £26.2500 XLON 0XL10D00000000005MKP7L
16/12/2025 16:29:53 9 £26.2500 XLON 0XL10140000000005MKU0H
16/12/2025 16:29:53 9 £26.2500 XLON 0XL10400000000005MKR0A
16/12/2025 16:29:53 9 £26.2500 XLON 0XL10D00000000005MKP7F
16/12/2025 16:29:53 18 £26.2500 XLON 0XL10700000000005MKOCE
16/12/2025 16:29:53 161 £26.2500 XLON 0XL10700000000005MKOCC
16/12/2025 16:29:53 402 £26.2500 XLON 0XL10700000000005MKOCD
16/12/2025 16:29:54 2 £26.2500 XLON 0XL10170000000005MKMOC
16/12/2025 16:29:54 3 £26.2500 XLON 0XL10100000000005MKM3S
16/12/2025 16:29:54 3 £26.2500 XLON 0XL10170000000005MKMOA
16/12/2025 16:29:54 4 £26.2500 XLON 0XL10110000000005ML0GG
16/12/2025 16:29:54 221 £26.2500 XLON 0XL10700000000005MKOCP
16/12/2025 16:29:54 250 £26.2500 XLON 0XL10700000000005MKOCQ
16/12/2025 16:29:54 402 £26.2500 XLON 0XL10700000000005MKOCR
16/12/2025 16:29:55 1 £26.2500 XLON 0XL10100000000005MKM55
16/12/2025 16:29:55 2 £26.2500 XLON 0XL10A00000000005MKNK2
16/12/2025 16:29:55 2 £26.2500 XLON 0XL10D00000000005MKP7V
16/12/2025 16:29:55 3 £26.2500 XLON 0XL10100000000005MKM4I
16/12/2025 16:29:55 3 £26.2500 XLON 0XL10100000000005MKM4K
16/12/2025 16:29:55 3 £26.2500 XLON 0XL10A00000000005MKNK3
16/12/2025 16:29:55 3 £26.2500 XLON 0XL10D00000000005MKP82
16/12/2025 16:29:55 4 £26.2500 XLON 0XL10170000000005MKMON
16/12/2025 16:29:55 4 £26.2500 XLON 0XL10700000000005MKOD2
16/12/2025 16:29:55 4 £26.2500 XLON 0XL10D00000000005MKP86
16/12/2025 16:29:55 5 £26.2500 XLON 0XL10140000000005MKU19
16/12/2025 16:29:55 5 £26.2500 XLON 0XL10400000000005MKR15
16/12/2025 16:29:55 5 £26.2500 XLON 0XL10400000000005MKR1E
16/12/2025 16:29:55 5 £26.2500 XLON 0XL10700000000005MKOD7
16/12/2025 16:29:55 5 £26.2500 XLON 0XL10A00000000005MKNJV
16/12/2025 16:29:55 9 £26.2500 XLON 0XL10140000000005MKU16
16/12/2025 16:29:55 12 £26.2500 XLON 0XL10170000000005MKMOK
16/12/2025 16:29:55 478 £26.2500 XLON 0XL10700000000005MKOD4
16/12/2025 16:29:56 3 €30.0500 XAMS 0XL10110000000005ML0H2
16/12/2025 16:29:56 3 €30.0500 XAMS 0XL10140000000005MKU1Q
16/12/2025 16:29:56 3 €30.0500 XAMS 0XL10170000000005MKMOV
16/12/2025 16:29:56 3 €30.0500 XAMS 0XL10A00000000005MKNK5
16/12/2025 16:29:56 3 €30.0500 XAMS 0XL10D00000000005MKP8H
16/12/2025 16:29:56 4 €30.0500 XAMS 0XL10110000000005ML0GT
16/12/2025 16:29:56 4 €30.0500 XAMS 0XL10170000000005MKMOU
16/12/2025 16:29:56 4 €30.0500 XAMS 0XL10400000000005MKR20
16/12/2025 16:29:56 4 €30.0500 XAMS 0XL10700000000005MKODM
16/12/2025 16:29:56 4 €30.0500 XAMS 0XL10A00000000005MKNK8
16/12/2025 16:29:56 4 €30.0500 XAMS 0XL10D00000000005MKP8K
16/12/2025 16:29:56 6 €30.0500 XAMS 0XL10110000000005ML0GV
16/12/2025 16:29:56 6 €30.0500 XAMS 0XL10170000000005MKMP0
16/12/2025 16:29:56 6 €30.0500 XAMS 0XL10D00000000005MKP8N
16/12/2025 16:29:56 7 €30.0500 XAMS 0XL10100000000005MKM5K
16/12/2025 16:29:56 7 €30.0500 XAMS 0XL10110000000005ML0GS
16/12/2025 16:29:56 7 €30.0500 XAMS 0XL10A00000000005MKNK7
16/12/2025 16:29:56 7 €30.0500 XAMS 0XL10A00000000005MKNK9
16/12/2025 16:29:56 7 €30.0500 XAMS 0XL10D00000000005MKP8I
16/12/2025 16:29:56 8 €30.0500 XAMS 0XL10110000000005ML0GP
16/12/2025 16:29:56 8 €30.0500 XAMS 0XL10170000000005MKMP5
16/12/2025 16:29:56 8 €30.0500 XAMS 0XL10400000000005MKR1V
16/12/2025 16:29:56 8 €30.0500 XAMS 0XL10700000000005MKODN
16/12/2025 16:29:56 8 €30.0500 XAMS 0XL10700000000005MKODO
16/12/2025 16:29:56 9 €30.0500 XAMS 0XL10100000000005MKM5P
16/12/2025 16:29:56 9 €30.0500 XAMS 0XL10140000000005MKU1M
16/12/2025 16:29:56 10 €30.0500 XAMS 0XL10400000000005MKR1S
16/12/2025 16:29:56 11 €30.0500 XAMS 0XL10100000000005MKM5O
16/12/2025 16:29:56 11 €30.0500 XAMS 0XL10700000000005MKODL
16/12/2025 16:29:56 12 €30.0500 XAMS 0XL10140000000005MKU1S
16/12/2025 16:29:56 12 €30.0500 XAMS 0XL10170000000005MKMP2
16/12/2025 16:29:56 12 €30.0500 XAMS 0XL10A00000000005MKNK6
16/12/2025 16:29:56 12 €30.0500 XAMS 0XL10D00000000005MKP8L
16/12/2025 16:29:56 13 €30.0500 XAMS 0XL10100000000005MKM5L
16/12/2025 16:29:56 13 €30.0500 XAMS 0XL10400000000005MKR24
16/12/2025 16:29:56 14 €30.0500 XAMS 0XL10100000000005MKM62
16/12/2025 16:29:56 14 €30.0500 XAMS 0XL10400000000005MKR1T
16/12/2025 16:29:56 14 €30.0500 XAMS 0XL10D00000000005MKP8G
16/12/2025 16:29:56 81 €30.0500 XAMS 0XL10140000000005MKU1N
16/12/2025 16:29:56 281 €30.0500 XAMS 0XL10140000000005MKU1O
16/12/2025 16:29:56 1,251 €30.0500 XAMS 0XL10140000000005MKU1P
16/12/2025 16:29:56 3 £26.2500 XLON 0XL10100000000005MKM60
16/12/2025 16:29:56 4 £26.2500 XLON 0XL10700000000005MKODK
16/12/2025 16:29:56 5 £26.2500 XLON 0XL10100000000005MKM5S
16/12/2025 16:29:56 7 £26.2500 XLON 0XL10100000000005MKM5N

More from Shell PLC

Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.