Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Shell PLC

Transaction in Own Shares • Dec 12, 2025

5307_rns_2025-12-11_98202485-3e42-450b-a455-bbb0f6f0a83f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction in Own Shares

11 December, 2025
• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 11 December, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of
Shares
purchased		 Highest price
paid		 Lowest price
paid		 Volume
weighted
average price
paid per share		 Venue Currency
11/12/2025 755,759 27.1950 26.9900 27.1075 LSE GBP
11/12/2025 - - - - Chi-X (CXE) GBP
11/12/2025 - - - - BATS (BXE) GBP
11/12/2025 753,848 31.1550 30.9150 31.0649 XAMS EUR
11/12/2025 - - - - CBOE DXE EUR
11/12/2025 - - - - TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction
Date		 Time (GMT) Volume Price Trading
Venue		 Transaction Reference Number
11/12/2025 08:00:10 11 £27.0950 XLON 0XL1017000000000ARCNOC
11/12/2025 08:00:16 10 £27.0750 XLON 0XL1014000000000ARCNME
11/12/2025 08:00:16 11 £27.0750 XLON 0XL1017000000000ARCNOT
11/12/2025 08:00:16 12 £27.0750 XLON 0XL1040000000000ARCNK3
11/12/2025 08:00:16 14 £27.0850 XLON 0XL1011000000000ARCNG1
11/12/2025 08:00:16 44 £27.0750 XLON 0XL1010000000000ARCNID
11/12/2025 08:00:16 44 £27.0750 XLON 0XL1011000000000ARCNG4
11/12/2025 08:00:16 44 £27.0750 XLON 0XL1040000000000ARCNK1
11/12/2025 08:00:16 44 £27.0750 XLON 0XL10A0000000000ARCNK3
11/12/2025 08:00:16 44 £27.0750 XLON 0XL10D0000000000ARCNFE
11/12/2025 08:00:16 45 £27.0750 XLON 0XL1014000000000ARCNMF
11/12/2025 08:00:16 46 £27.0750 XLON 0XL1070000000000ARCND9
11/12/2025 08:00:16 46 £27.0850 XLON 0XL1011000000000ARCNG2
11/12/2025
11/12/2025		 08:00:16 46 £27.0850 XLON
XLON		 0XL1070000000000ARCND7
11/12/2025 08:00:16 47
47		 £27.0750 XLON 0XL1014000000000ARCNMC
0XL1014000000000ARCNMD
11/12/2025 08:00:16
08:00:16		 47 £27.0750
£27.0750		 XLON 0XL104000000000ARCNK2
11/12/2025 08:00:16 47 £27.0750 XLON 0XL104000000000ARCNDA
11/12/2025 08:00:16 47 £27.0750 XLON 0XL10A0000000000ARCNK4
11/12/2025 08:00:16 47 £27.0850 XLON 0XL1010000000000ARCNIC
11/12/2025 08:00:16 47 £27.0850 XLON 0XL10D0000000000ARCNFD
11/12/2025 08:00:16 891 £27.0750 XLON 0XL1010000000000ARCNIE
11/12/2025 08:00:22 7 €31.0550 XAMS 0XL1011000000000ARCNJ0
11/12/2025 08:00:22 12 €31.0550 XAMS 0XL1010000000000ARCNJI
11/12/2025 08:00:22 15 €31.0550 XAMS 0XL1011000000000ARCNJ3
11/12/2025 08:00:22 15 €31.0550 XAMS 0XL10D0000000000ARCNGC
11/12/2025 08:00:22 38 €31.0550 XAMS 0XL1010000000000ARCNJJ
11/12/2025 08:00:22 41 €31.0550 XAMS 0XL1011000000000ARCNJ2
11/12/2025 08:00:22 45 €31.0550 XAMS 0XL1010000000000ARCNJH
11/12/2025 08:00:22 45 €31.0550 XAMS 0XL1014000000000ARCNNN
11/12/2025 08:00:22 45 €31.0550 XAMS 0XL1040000000000ARCNMB
11/12/2025 08:00:22 45 €31.0550 XAMS 0XL10A0000000000ARCNKS
11/12/2025 08:00:22 46 €31.0550 XAMS 0XL1011000000000ARCNJ1
11/12/2025 08:00:22 46 €31.0550 XAMS 0XL1014000000000ARCNNM
11/12/2025 08:00:22 46 €31.0550 XAMS 0XL1017000000000ARCNPQ
11/12/2025 08:00:22 46 €31.0550 XAMS 0XL1017000000000ARCNPR
11/12/2025 08:00:22 47 €31.0550 XAMS 0XL1017000000000ARCNPP
11/12/2025 08:00:22 48 €31.0550 XAMS 0XL1010000000000ARCNJG
11/12/2025
11/12/2025		 08:00:22 48 €31.0550 XAMS 0XL10D0000000000ARCNGR
08:00:22 49 €31.0550 XAMS 0XL10D00000000000ARCNGS
11/12/2025
11/12/2025		 08:00:23
08:00:31		 2,645
30		 €31.0450
€31.0750		 XAMS
XAMS		 0XL10A0000000000ARCNL0
0XL10D0000000000ARCNI9
11/12/2025 08:00:31 45 €31.0750 XAMS 0XL10Z0000000000ARCNJH
11/12/2025 08:00:31 45 €31.0750 XAMS 0XL1070000000000ARCNJK
11/12/2025 08:00:31 49 €31.0750 XAMS 0XL107000000000ARCNJI
11/12/2025 08:00:31 50 €31.0750 XAMS 0XL10700000000000ARCNJJ
11/12/2025 08:00:31 153 €31.0750 XAMS 0XL10A0000000000ARCNN3
11/12/2025 08:00:43 8 €31.0600 XAMS 0XL1011000000000ARCNN2
11/12/2025 08:00:43 9 €31.0600 XAMS 0XL10D0000000000ARCNIO
11/12/2025 08:00:43 10 €31.0700 XAMS 0XL10D0000000000ARCNIK
11/12/2025 08:00:43 11 €31.0700 XAMS 0XL1011000000000ARCNMU
11/12/2025 08:00:43 12 €31.0700 XAMS 0XL1011000000000ARCNMS
11/12/2025 08:00:43 15 €31.0700 XAMS 0XL1011000000000ARCNMR
11/12/2025 08:00:43 21 €31.0600 XAMS 0XL10D0000000000ARCNIN
11/12/2025 08:00:43 27 €31.0700 XAMS 0XL1010000000000ARCNLA
11/12/2025 08:00:43 27 €31.0700 XAMS 0XL1014000000000ARCNRG
11/12/2025 08:00:43 27 €31.0700 XAMS 0XL1017000000000ARCNTO
11/12/2025 08:00:43 28 €31.0700 XAMS 0XL1014000000000ARCNRF
11/12/2025 08:00:43 28 €31.0700 XAMS 0XL1017000000000ARCNTP
11/12/2025 08:00:43 30 €31.0700 XAMS 0XL1010000000000ARCNL9
11/12/2025 08:00:43 30 €31.0700 XAMS 0XL10400000000000ARCNON
11/12/2025 08:00:43 31 €31.0700 XAMS 0XL1010000000000ARCNLC
11/12/2025 08:00:43 31 €31.0700 XAMS 0XL10110000000000ARCNMT
11/12/2025 08:00:43 31 €31.0700 XAMS 0XL10A0000000000ARCNO3
11/12/2025 08:00:43 31 €31.0700 XAMS 0XL10D0000000000ARCNIJ
11/12/2025
11/12/2025		 08:00:43
08:00:43		 32
35		 €31.0700
€31.0600		 XAMS
XAMS		 0XL1017000000000ARCNTQ
0XL1070000000000ARCNKJ
11/12/2025 08:00:43 35
35		 €31.0600
€31.0600		 XAMS 0XL1070000000000ARCNKJ
11/12/2025 08:00:43
08:00:43		 35 €31.0600
€31.0600		 XAMS 0XL10700000000000ARCNKK
0XL1070000000000ARCNKM
11/12/2025 08:00:43 38 €31.0600 XAMS 0XL1070000000000ARCNKI
11/12/2025 08:00:43 5,421 €31.0650 XAMS 0XL10A000000000ARCNAL
11/12/2025 08:00:43 5 £27.0950 XLON 0XL1040000000000ARCNC4
11/12/2025 08:00:43 9 £27.0950 XLON 0XL1011000000000ARCNN1
11/12/2025 08:00:43 9 £27.0950 XLON 0XL1011000000000ARCNRH
11/12/2025 08:00:43 10 £27.0950 XLON 0XL104000000000ARCNOP
11/12/2025 08:00:43 19 £27.0950 XLON 0XL10D0000000000ARCNIL
11/12/2025 08:00:43 27 £27.0950 XLON 0XL1011000000000ARCNN0
11/12/2025 08:00:43 27 £27.0950 XLON 0XL1014000000000ARCNRJ
11/12/2025 08:00:43 28 £27.0950 XLON 0XL1010000000000ARCNLE
11/12/2025 08:00:43 28 £27.0950 XLON 0XL1014000000000ARCNRK
11/12/2025 08:00:43 28 £27.0950 XLON 0XL10D0000000000ARCNIM
11/12/2025 08:00:43 29 £27.0950 XLON 0XL10A0000000000ARCNO5
11/12/2025 08:00:43 29 £27.0950 XLON 0XL10A0000000000ARCNO6
11/12/2025 08:00:43 29 £27.1000 XLON 0XL1040000000000ARCNOO
11/12/2025 08:00:43 30 £27.0950 XLON 0XL1011000000000ARCNMV
11/12/2025 08:00:43 30 £27.0950 XLON 0XL1040000000000ARCNOQ
11/12/2025 08:00:43 31 £27.0950 XLON 0XL1014000000000ARCNRI
11/12/2025 08:00:43 31 £27.0950 XLON 0XL1070000000000ARCNKI
11/12/2025 08:00:43 32 £27.0950 XLON 0XL1070000000000ARCNKH
11/12/2025 08:00:43 323 £27.1000 XLON 0XL1010000000000ARCNLB
11/12/2025 08:00:43 5,425 £27.0950 XLON 0XL1010000000000ARCNLF
11/12/2025 08:01:42 3 €31.0800 XAMS 0XL10D0000000000ARCNL6
11/12/2025 08:01:42 4 €31.0800 XAMS 0XL1011000000000ARCNR6
11/12/2025 08:01:42 8 €31.0800 XAMS 0XL10D0000000000ARCNL5
11/12/2025 08:01:42 14 €31.0750 XAMS 0XL1070000000000ARCNO6
11/12/2025 08:01:42 14 €31.0750 XAMS 0XL1070000000000ARCNO8
11/12/2025 08:01:42 15 €31.0750 XAMS 0XL1070000000000ARCNO7
11/12/2025 08:01:42 15 €31.0750 XAMS 0XL1070000000000ARCNO9
11/12/2025 08:01:42 19 £27.1150 XLON 0XL10A0000000000ARCNR0
11/12/2025 08:01:45 6 €31.0700 XAMS 0XL1011000000000ARCNR9
11/12/2025 08:01:45 7 €31.0700 XAMS 0XL10D0000000000ARCNLE
11/12/2025 08:01:45 16 £27.1100 XLON 0XL1011000000000ARCNR8
11/12/2025 08:01:45 16 £27.1100 XLON 0XL1040000000000ARCNRS
11/12/2025 08:01:45 16 £27.1100 XLON 0XL1070000000000ARCNP0
11/12/2025 08:01:45 17 £27.1100 XLON 0XL1010000000000ARCNN9
11/12/2025 08:01:45 17 £27.1100 XLON 0XL1010000000000ARCNNA
11/12/2025 08:01:45 17 £27.1100 XLON 0XL1014000000000ARCNTU
11/12/2025 08:01:45 18 £27.1100 XLON 0XL10A0000000000ARCNR2
11/12/2025 08:01:45 19 £27.1100 XLON 0XL1014000000000ARCNTV
11/12/2025 08:01:45 19 £27.1100 XLON 0XL1014000000000ARCNU0
11/12/2025 08:01:45 20 £27.1100 XLON 0XL1070000000000ARCNP1
11/12/2025 08:01:45 21 £27.1100 XLON 0XL1011000000000ARCNR7
11/12/2025 08:01:45 21 £27.1100 XLON 0XL10D0000000000ARCNLD
11/12/2025 08:01:45 23 £27.1100 XLON 0XL10D0000000000ARCNLC
11/12/2025 08:01:48 8 €31.0650 XAMS 0XL10D0000000000ARCNLK
11/12/2025 08:01:51 9 €31.0600 XAMS 0XL1070000000000ARCNPQ
11/12/2025 08:01:51 10 €31.0600 XAMS 0XL1070000000000ARCNPR
11/12/2025 08:01:51 11 €31.0600 XAMS 0XL1070000000000ARCNPS
11/12/2025 08:01:51 12 €31.0600 XAMS 0XL1070000000000ARCNPP
11/12/2025 08:01:52 5 €31.0600 XAMS 0XL1011000000000ARCNRL
11/12/2025 08:01:56 11 €31.0550 XAMS 0XL10D0000000000ARCNLP
11/12/2025 08:01:56 12 €31.0500 XAMS 0XL1070000000000ARCNQE
11/12/2025 08:01:56 13 €31.0500 XAMS 0XL1070000000000ARCNQD
11/12/2025 08:01:56 13 €31.0500 XAMS 0XL1070000000000ARCNQF
11/12/2025 08:01:56 13 €31.0500 XAMS 0XL1070000000000ARCNQG
11/12/2025 08:01:56 19 €31.0550 XAMS 0XL1010000000000ARCNNG
11/12/2025 08:01:56 20 €31.0550 XAMS 0XL1010000000000ARCNNI
11/12/2025 08:01:56 21 €31.0550 XAMS 0XL1017000000000ARCO0J
11/12/2025 08:01:56 22 €31.0550 XAMS 0XL1011000000000ARCNRV
11/12/2025 08:01:56 22 €31.0550 XAMS 0XL1040000000000ARCNS8
11/12/2025 08:01:56 22 €31.0550 XAMS 0XL10A0000000000ARCNRF
11/12/2025 08:01:56 23 €31.0550 XAMS 0XL1010000000000ARCNNH
11/12/2025 08:01:56 23 €31.0550 XAMS 0XL1011000000000ARCNS0
11/12/2025 08:01:56 23 €31.0550 XAMS 0XL1014000000000ARCNUC
11/12/2025 08:01:56 23 €31.0550 XAMS 0XL1014000000000ARCNUD
11/12/2025 08:01:56 23 €31.0550 XAMS 0XL1017000000000ARCO0K
11/12/2025 08:01:56 23 €31.0550 XAMS 0XL10D0000000000ARCNLO
11/12/2025 08:01:56 24 €31.0550 XAMS 0XL1017000000000ARCO0I
11/12/2025 08:01:56 5,394 €31.0550 XAMS 0XL10A0000000000ARCNRG
11/12/2025 08:01:56 4 £27.1000 XLON 0XL1011000000000ARCNRS
11/12/2025 08:01:56 4 £27.1000 XLON 0XL1017000000000ARCO0H
11/12/2025 08:01:56 5 £27.1000 XLON 0XL1014000000000ARCNU8
11/12/2025 08:01:56 7 £27.1000 XLON 0XL1040000000000ARCNS6
11/12/2025 08:01:56 13 £27.0950 XLON 0XL1070000000000ARCNQC
11/12/2025 08:01:56 13 £27.0950 XLON 0XL10D0000000000ARCNLN
11/12/2025 08:01:56 14 £27.0950 XLON 0XL1011000000000ARCNRT
11/12/2025 08:01:56 15 £27.0950 XLON 0XL1010000000000ARCNNF
11/12/2025 08:01:56 15 £27.0950 XLON 0XL1014000000000ARCNUA
11/12/2025 08:01:56 15 £27.0950 XLON 0XL1014000000000ARCNUB
11/12/2025 08:01:56 15 £27.0950 XLON 0XL1040000000000ARCNS7
11/12/2025 08:01:56 15 £27.0950 XLON 0XL1070000000000ARCNQB
11/12/2025 08:01:56 15 £27.0950 XLON 0XL10A0000000000ARCNRE
11/12/2025 08:01:56 15 £27.1000 XLON 0XL10A0000000000ARCNRD
11/12/2025 08:01:56 16 £27.0950 XLON 0XL1014000000000ARCNU9
11/12/2025 08:01:56 17 £27.0950 XLON 0XL1011000000000ARCNRU
11/12/2025 08:01:56 18 £27.0950 XLON 0XL1010000000000ARCNNE
11/12/2025 £27.0950 XLON 0XL10D0000000000ARCNLM
08:01:56 19
11/12/2025 08:01:56 5,420 £27.1000 XLON 0XL1010000000000ARCNND
11/12/2025 08:02:00 3 €31.0450 XAMS 0XL1070000000000ARCNR8
11/12/2025 08:02:00 4 €31.0450 XAMS 0XL1070000000000ARCNR5
11/12/2025 08:02:00 4 €31.0450 XAMS 0XL1070000000000ARCNR6
11/12/2025 08:02:00 4 €31.0450 XAMS 0XL1070000000000ARCNR7
11/12/2025 08:02:00 4 €31.0450 XAMS 0XL10D0000000000ARCNM1
11/12/2025 08:02:00 5 €31.0450 XAMS 0XL10D0000000000ARCNM0
11/12/2025 08:02:00 10 €31.0450 XAMS 0XL1017000000000ARCO0Q
11/12/2025 08:02:00 13 €31.0450 XAMS 0XL1017000000000ARCO0R
11/12/2025 08:02:00 20 €31.0450 XAMS 0XL1011000000000ARCNS6
11/12/2025 08:02:00 22 €31.0450 XAMS 0XL1010000000000ARCNNM
11/12/2025 08:02:00 22 €31.0450 XAMS 0XL1014000000000ARCNUF
11/12/2025 08:02:00 22 €31.0450 XAMS 0XL1017000000000ARCO0S
11/12/2025 08:02:00 23 €31.0450 XAMS 0XL1014000000000ARCNUG
11/12/2025 08:02:00 23 €31.0450 XAMS 0XL1040000000000ARCNSD
11/12/2025 08:02:00 23 €31.0450 XAMS 0XL10A0000000000ARCNS1
11/12/2025 08:02:00 24 €31.0450 XAMS 0XL1010000000000ARCNNO
11/12/2025 08:02:00 24 €31.0450 XAMS 0XL10D0000000000ARCNLV
11/12/2025 08:02:00 25 €31.0450 XAMS 0XL1010000000000ARCNNN
11/12/2025 08:02:00 25 €31.0450 XAMS 0XL1017000000000ARCO0T
11/12/2025 08:02:00 46 €31.0450 XAMS 0XL1011000000000ARCNS5
11/12/2025 08:02:00 5,409 €31.0450 XAMS 0XL10A0000000000ARCNS0
11/12/2025 08:02:00 6 £27.0900 XLON 0XL1017000000000ARCO0P
11/12/2025 08:02:00 6 £27.0900 XLON 0XL1040000000000ARCNSC
11/12/2025 08:02:00 8 £27.0900 XLON 0XL1011000000000ARCNS4
11/12/2025 08:02:00 9 £27.0900 XLON 0XL1014000000000ARCNUE
11/12/2025 08:02:00 15 £27.0900 XLON 0XL10A0000000000ARCNRV
11/12/2025 08:02:00 31 £27.0900 XLON 0XL1070000000000ARCNR4
11/12/2025 08:02:00 950 £27.0900 XLON 0XL1010000000000ARCNNJ
11/12/2025 08:02:00 1,612 £27.0900 XLON 0XL1010000000000ARCNNK
11/12/2025 08:02:00 2,852 £27.0900 XLON 0XL1010000000000ARCNNL
11/12/2025 08:02:01 139 €31.0350 XAMS 0XL10A0000000000ARCNSF
11/12/2025 08:02:01 5,273 €31.0350 XAMS 0XL10A0000000000ARCNSG
11/12/2025 08:02:01 5 £27.0850 XLON 0XL1017000000000ARCO10
11/12/2025 08:02:01 7 £27.0850 XLON 0XL1040000000000ARCNSG
11/12/2025 08:02:01 8 £27.0850 XLON 0XL1011000000000ARCNSA
11/12/2025 08:02:01 10 £27.0850 XLON 0XL1014000000000ARCNUI
11/12/2025 08:02:01 13 £27.0850 XLON 0XL1011000000000ARCNSB
11/12/2025 08:02:01 14 £27.0850 XLON 0XL1010000000000ARCNNU
11/12/2025 08:02:01 14 £27.0850 XLON 0XL1010000000000ARCNNV
11/12/2025 08:02:01 14 £27.0850 XLON 0XL1014000000000ARCNUK
11/12/2025 08:02:01 15 £27.0850 XLON 0XL1011000000000ARCNS9
11/12/2025 08:02:01 15 £27.0850 XLON 0XL1014000000000ARCNUJ
11/12/2025 08:02:01 15 £27.0850 XLON 0XL1014000000000ARCNUL
11/12/2025 08:02:01 15 £27.0850 XLON 0XL10A0000000000ARCNSD
11/12/2025 08:02:01 16 £27.0850 XLON 0XL1040000000000ARCNSH
11/12/2025 08:02:01 16 £27.0850 XLON 0XL1070000000000ARCNRA
11/12/2025 08:02:01 16 £27.0850 XLON 0XL1070000000000ARCNRB
11/12/2025 08:02:01 16 £27.0850 XLON 0XL10D0000000000ARCNM4
11/12/2025 08:02:01 20 £27.0850 XLON 0XL10D0000000000ARCNM3
11/12/2025 08:02:01 24 £27.0850 XLON 0XL1040000000000ARCNSF
11/12/2025 08:02:01 122 £27.0850 XLON 0XL1010000000000ARCNNS
11/12/2025 08:02:01 5,305 £27.0850 XLON 0XL1010000000000ARCNNT
11/12/2025 08:02:04 23 £27.0750 XLON 0XL1070000000000ARCNRK
11/12/2025 08:02:04 25 £27.0750 XLON 0XL1040000000000ARCNSM
11/12/2025 08:02:07 4 €31.0300 XAMS 0XL1011000000000ARCNSP
11/12/2025 08:02:07 4 €31.0300 XAMS 0XL1014000000000ARCNV0
11/12/2025 08:02:07 4 €31.0300 XAMS 0XL10D0000000000ARCNMT
11/12/2025 08:02:07 5 €31.0300 XAMS 0XL1010000000000ARCNO9
11/12/2025 08:02:07 5 €31.0300 XAMS 0XL1010000000000ARCNOA
11/12/2025 08:02:07 5 €31.0300 XAMS 0XL1040000000000ARCNST
11/12/2025 08:02:07 38 €31.0300 XAMS 0XL1011000000000ARCNSQ
11/12/2025 08:02:08 1 €31.0250 XAMS 0XL1070000000000ARCNRR
11/12/2025 08:02:08 2 €31.0250 XAMS 0XL1070000000000ARCNRT
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL1010000000000ARCNOC
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL1011000000000ARCNSS
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL1011000000000ARCNSU
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL1014000000000ARCNV1
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL1017000000000ARCO1O
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL1017000000000ARCO1P
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL1017000000000ARCO1Q
11/12/2025 08:02:08 3 €31.0250 XAMS 0XL10A0000000000ARCNSL
11/12/2025 08:02:08 4 €31.0250 XAMS 0XL1070000000000ARCNRU
11/12/2025 08:02:08 4 €31.0250 XAMS 0XL1070000000000ARCNRV
11/12/2025 08:02:08 4 €31.0250 XAMS 0XL1070000000000ARCNS0
11/12/2025 08:02:08 4 €31.0250 XAMS 0XL10D0000000000ARCNNA
11/12/2025 08:02:08 6 €31.0250 XAMS 0XL10D0000000000ARCNN9
11/12/2025 08:02:08 35 €31.0250 XAMS 0XL1011000000000ARCNSR
11/12/2025 08:03:07 3 €31.0750 XAMS 0XL1017000000000ARCO39
11/12/2025 08:03:07 3 €31.0750 XAMS 0XL10A0000000000ARCNU6
11/12/2025 08:03:07 4 €31.0750 XAMS 0XL1010000000000ARCNPR
11/12/2025 €31.0750 XAMS 0XL1011000000000ARCNVT
08:03:07 4
11/12/2025 08:03:07 4 €31.0750 XAMS 0XL1014000000000ARCO12
11/12/2025 08:03:07 4 €31.0750 XAMS 0XL1017000000000ARCO38
11/12/2025 08:03:07 4 €31.0750 XAMS 0XL1070000000000ARCNU9
11/12/2025 08:03:07 4 €31.0750 XAMS 0XL1070000000000ARCNUA
11/12/2025 08:03:07 5 €31.0750 XAMS 0XL1011000000000ARCNVU
11/12/2025 08:03:07 5 €31.0750 XAMS 0XL1017000000000ARCO3A
11/12/2025 08:03:10 4 €31.0700 XAMS 0XL10D0000000000ARCNP2
11/12/2025 08:03:34 3 €31.0800 XAMS 0XL1010000000000ARCNQB
11/12/2025 08:03:34 3 €31.0800 XAMS 0XL1011000000000ARCO1A
11/12/2025 08:03:34 3 €31.0800 XAMS 0XL1040000000000ARCNV6
11/12/2025 08:03:34 3 €31.0800 XAMS 0XL10D0000000000ARCNPF
11/12/2025 08:03:34 4 €31.0800 XAMS 0XL1010000000000ARCNQA
11/12/2025 08:03:34 4 €31.0800 XAMS 0XL1014000000000ARCO1L
11/12/2025 08:03:42 4 £27.1150 XLON 0XL1017000000000ARCO41
11/12/2025 08:03:46 3 £27.1100 XLON 0XL1011000000000ARCO1J
11/12/2025
11/12/2025		 08:03:46
08:04:48		 3
3		 £27.1100
€31.1000		 XLON
XAMS		 0XL10A0000000000ARCNUF
0XL1010000000000ARCNSB
11/12/2025 08:04:48 4 €31.1000 XAMS 0XL1070000000000ARCO0J
11/12/2025 08:04:48 5 €31.1000 XAMS 0XL1070000000000ARCO0I
11/12/2025 08:04:48 6 €31.1000 XAMS 0XL1011000000000ARCO3G
11/12/2025 08:05:12 3 €31.0950 XAMS 0XL1040000000000ARCO4L
11/12/2025 08:05:12 3 €31.0950 XAMS 0XL10D0000000000ARCNTA
11/12/2025 08:05:12 3 €31.0950 XAMS 0XL10D0000000000ARCNTB
11/12/2025 08:05:12 4 €31.0950 XAMS 0XL1010000000000ARCNSR
11/12/2025 08:05:12 4 €31.0950 XAMS 0XL1011000000000ARCO47
11/12/2025 08:05:12 4 €31.0950 XAMS 0XL10D0000000000ARCNT9
11/12/2025 08:05:12 5 €31.0950 XAMS 0XL1070000000000ARCO1T
11/12/2025 08:05:44 3 €31.1000 XAMS 0XL1010000000000ARCNUK
11/12/2025 08:05:56 3 £27.1300 XLON 0XL1011000000000ARCO6C
11/12/2025 08:05:56 3 £27.1300 XLON 0XL1017000000000ARCO8B
11/12/2025 08:05:56 4 £27.1300 XLON 0XL1010000000000ARCNUV
11/12/2025 08:05:56 5 £27.1300 XLON 0XL1040000000000ARCO86
11/12/2025 08:05:56 598 £27.1300 XLON 0XL1010000000000ARCNUU
11/12/2025 08:06:50 3 €31.1150 XAMS 0XL1010000000000ARCO09
11/12/2025 08:06:50 3 €31.1150 XAMS 0XL1014000000000ARCO57
11/12/2025 08:06:50 3 €31.1250 XAMS 0XL1011000000000ARCO89
11/12/2025 08:06:50 4 €31.1150 XAMS 0XL1010000000000ARCO0A
11/12/2025 08:06:50 4 €31.1200 XAMS 0XL1017000000000ARCO9C
11/12/2025 08:06:50 4 €31.1200 XAMS 0XL1017000000000ARCO9D
11/12/2025 08:06:50 4 €31.1250 XAMS 0XL10D0000000000ARCO16
11/12/2025 08:06:50 5 €31.1150 XAMS 0XL1011000000000ARCO8A
11/12/2025 08:06:50 5 €31.1250 XAMS 0XL1070000000000ARCOJQ
11/12/2025 08:06:50 6 €31.1150 XAMS 0XL1070000000000ARCOJR
11/12/2025 08:06:50 6 €31.1150 XAMS 0XL10D0000000000ARCO17
11/12/2025 08:06:50 6 €31.1200 XAMS 0XL1014000000000ARCO56
11/12/2025 08:06:50 6 €31.1200 XAMS 0XL10A0000000000ARCO49
11/12/2025 08:06:50 6 €31.1250 XAMS 0XL1017000000000ARCO9B
11/12/2025 08:06:50 597 £27.1500 XLON 0XL1010000000000ARCO08
11/12/2025 08:06:56 3 £27.1450 XLON 0XL1010000000000ARCO0G
11/12/2025 08:06:56 3 £27.1450 XLON 0XL1017000000000ARCO9G
11/12/2025 08:06:56 3 £27.1450 XLON 0XL1040000000000ARCOAD
11/12/2025 08:06:56 3 £27.1450 XLON 0XL10D0000000000ARCO19
11/12/2025 08:06:56 4 £27.1450 XLON 0XL1011000000000ARCO8H
11/12/2025 08:06:56 4 £27.1450 XLON 0XL10A0000000000ARCO4D
11/12/2025 08:06:56 5 £27.1450 XLON 0XL1010000000000ARCO0H
11/12/2025 08:06:56 5 £27.1450 XLON 0XL1014000000000ARCO5A
11/12/2025 08:06:56 5 £27.1450 XLON 0XL1040000000000ARCOAC
11/12/2025 08:06:56 5 £27.1450 XLON 0XL1070000000000ARCOK0
11/12/2025 08:06:56 6 £27.1450 XLON 0XL1011000000000ARCO8G
11/12/2025 08:06:56 6 £27.1450 XLON 0XL1014000000000ARCO5C
11/12/2025 08:06:56 6 £27.1450 XLON 0XL1014000000000ARCO5D
11/12/2025 08:06:56 7 £27.1450 XLON 0XL1014000000000ARCO5B
11/12/2025 08:06:57 3 €31.1100 XAMS 0XL1010000000000ARCO0J
11/12/2025 08:06:57 3 €31.1100 XAMS 0XL1011000000000ARCO8M
11/12/2025 08:06:57 3 €31.1100 XAMS 0XL1011000000000ARCO8N
11/12/2025 08:06:57 3 €31.1100 XAMS 0XL1040000000000ARCOAE
11/12/2025 08:06:57 3 €31.1100 XAMS 0XL1070000000000ARCOK2
11/12/2025 08:06:57 3 €31.1100 XAMS 0XL1070000000000ARCOK3
11/12/2025 08:06:57 3 €31.1100 XAMS 0XL1070000000000ARCOK4
11/12/2025 08:06:57 4 €31.1050 XAMS 0XL1017000000000ARCO9J
11/12/2025 08:06:57 4 €31.1100 XAMS 0XL10D0000000000ARCO1B
11/12/2025 08:06:57 5 €31.1050 XAMS 0XL1014000000000ARCO5E
11/12/2025 08:06:57 5 €31.1100 XAMS 0XL1017000000000ARCO9H
11/12/2025 08:06:57 5 €31.1100 XAMS 0XL1070000000000ARCOK5
11/12/2025 08:06:57 6 €31.1050 XAMS 0XL10A0000000000ARCO4F
11/12/2025 08:06:57 7 €31.1050 XAMS 0XL1017000000000ARCO9I
11/12/2025 08:06:57 7 €31.1100 XAMS 0XL1011000000000ARCO8L
11/12/2025 08:06:57 5,404 €31.1100
11/12/2025
XAMS 0XL10A0000000000ARCO4E
08:06:57 5,415 £27.1400 XLON 0XL1010000000000ARCO0K
11/12/2025 08:07:02 3 €31.0950 XAMS 0XL10D0000000000ARCO1L
11/12/2025 08:07:02 3 €31.1000 XAMS 0XL1070000000000ARCOKJ
11/12/2025 08:07:02 4 €31.0950 XAMS 0XL1010000000000ARCO0V
11/12/2025 08:07:02 4 €31.0950 XAMS 0XL1014000000000ARCO5T
11/12/2025 08:07:02 4 €31.0950 XAMS 0XL10A0000000000ARCO4O
11/12/2025 08:07:02 4 €31.0950 XAMS 0XL10D0000000000ARCO1K
11/12/2025 08:07:02 4 €31.1000 XAMS 0XL1010000000000ARCO0O
11/12/2025 08:07:02 4 €31.1000 XAMS 0XL1070000000000ARCOKG
11/12/2025 08:07:02 5 €31.0950 XAMS 0XL1011000000000ARCO92
11/12/2025 08:07:02 5 €31.0950 XAMS 0XL1017000000000ARCO9O
11/12/2025 08:07:02 5 €31.0950 XAMS 0XL1040000000000ARCOAS
11/12/2025 08:07:02 5 €31.1000 XAMS 0XL1011000000000ARCO8U
11/12/2025 08:07:02 5 €31.1000 XAMS 0XL1014000000000ARCO5N
11/12/2025 08:07:02 5 €31.1000 XAMS 0XL1017000000000ARCO9M
11/12/2025 08:07:02 5 €31.1000 XAMS 0XL1070000000000ARCOKF
11/12/2025 08:07:02 5 €31.1000 XAMS 0XL1070000000000ARCOKH
11/12/2025 08:07:02 6 €31.1000 XAMS 0XL1010000000000ARCO0N
11/12/2025 08:07:02 7 €31.0950 XAMS 0XL1017000000000ARCO9N
11/12/2025 08:07:02 9 €31.1000 XAMS 0XL1011000000000ARCO8T
11/12/2025 08:07:02 13 €31.1000 XAMS 0XL10D0000000000ARCO1G
11/12/2025 08:07:02 5,409 €31.1000 XAMS 0XL10A0000000000ARCO4K
11/12/2025 08:07:02 3 £27.1300 XLON 0XL1014000000000ARCO5P
11/12/2025 08:07:02 3 £27.1300 XLON 0XL1014000000000ARCO5Q
11/12/2025 08:07:02 3 £27.1300 XLON 0XL1040000000000ARCOAQ
11/12/2025 08:07:02 4 £27.1300 XLON 0XL1011000000000ARCO90
11/12/2025 08:07:02 4 £27.1300 XLON 0XL1070000000000ARCOKK
11/12/2025 08:07:02 4 £27.1300 XLON 0XL1070000000000ARCOKL
11/12/2025 08:07:02 4 £27.1300 XLON 0XL10D0000000000ARCO1H
11/12/2025 08:07:02 5 £27.1300 XLON 0XL1010000000000ARCO0P
11/12/2025 08:07:02 5 £27.1300 XLON 0XL1040000000000ARCOAR
11/12/2025 08:07:02 5 £27.1300 XLON 0XL10D0000000000ARCO1I
11/12/2025 08:07:02 6 £27.1350 XLON 0XL1040000000000ARCOAP
11/12/2025 08:07:02 7 £27.1300 XLON 0XL1014000000000ARCO5O
11/12/2025 08:07:02 7 £27.1350 XLON 0XL1011000000000ARCO8S
11/12/2025 08:07:02 7 £27.1350 XLON 0XL1014000000000ARCO5M
11/12/2025 08:07:02 8 £27.1300 XLON 0XL1010000000000ARCO0Q
11/12/2025 08:07:02 9 £27.1300 XLON 0XL1011000000000ARCO8V
11/12/2025 08:07:02 9 £27.1300 XLON 0XL10A0000000000ARCO4L
11/12/2025 08:07:02 1,612 £27.1300 XLON 0XL1010000000000ARCO0S
11/12/2025 08:07:02 3,283 £27.1300 XLON 0XL1010000000000ARCO0R
11/12/2025 08:07:02 5,335 £27.1300 XLON 0XL1010000000000ARCO0T
11/12/2025 08:07:03 3 €31.0900 XAMS 0XL1011000000000ARCO96
11/12/2025 08:07:03 3 €31.0900 XAMS 0XL1070000000000ARCOKN
11/12/2025 08:07:03 7 €31.0900 XAMS 0XL10D0000000000ARCO1N
11/12/2025 08:07:03 5,390 €31.0900 XAMS 0XL10A0000000000ARCO4Q
11/12/2025 08:07:03 3 £27.1250 XLON 0XL10A0000000000ARCO4P
11/12/2025 08:07:03 6 £27.1250 XLON 0XL1017000000000ARCO9P
11/12/2025 08:07:03 8 £27.1250 XLON 0XL1011000000000ARCO95
11/12/2025 08:07:03 8 £27.1250 XLON 0XL1014000000000ARCO5U
11/12/2025 08:07:03 8 £27.1250 XLON 0XL1040000000000ARCOB1
11/12/2025 08:07:37 6 €31.0850 XAMS 0XL1010000000000ARCO1V
11/12/2025 08:07:37 6 €31.0850 XAMS 0XL1014000000000ARCO70
11/12/2025 08:07:44 4 £27.1200 XLON 0XL1014000000000ARCO73
11/12/2025 08:07:44 4 £27.1200 XLON 0XL1017000000000ARCOB2
11/12/2025 08:07:44 4 £27.1200 XLON 0XL1040000000000ARCODC
11/12/2025 08:07:44 4 £27.1200 XLON 0XL10D0000000000ARCO2L
11/12/2025 08:07:44 5 £27.1200 XLON 0XL1010000000000ARCO22
11/12/2025 08:07:44 5 £27.1200 XLON 0XL1014000000000ARCO72
11/12/2025 08:07:44 5 £27.1200 XLON 0XL1040000000000ARCODB
11/12/2025 08:07:44 5 £27.1200 XLON 0XL1070000000000ARCOM1
11/12/2025 08:07:44 7 £27.1200 XLON 0XL1011000000000ARCOAF
11/12/2025 08:07:44 7 £27.1200 XLON 0XL1040000000000ARCODD
11/12/2025 08:07:49 3 €31.0800 XAMS 0XL1010000000000ARCO28
11/12/2025 08:07:49 3 €31.0800 XAMS 0XL1011000000000ARCOAL
11/12/2025 08:07:49 3 €31.0800 XAMS 0XL1017000000000ARCOB8
11/12/2025 08:07:49 3 €31.0800 XAMS 0XL1040000000000ARCODJ
11/12/2025 08:07:49 3 €31.0800 XAMS 0XL10D0000000000ARCO2U
11/12/2025 08:07:49 4 €31.0750 XAMS 0XL1010000000000ARCO29
11/12/2025 08:07:49 4 €31.0800 XAMS 0XL1011000000000ARCOAM
11/12/2025 08:07:49 4 €31.0800 XAMS 0XL1070000000000ARCOMA
11/12/2025 08:07:49 4 €31.0800 XAMS 0XL1070000000000ARCOMB
11/12/2025 08:07:49 4 €31.0800 XAMS 0XL10D0000000000ARCO2T
11/12/2025 08:07:49 5 €31.0750 XAMS 0XL1014000000000ARCO78
11/12/2025 08:07:49 5 €31.0800 XAMS 0XL1011000000000ARCOAN
11/12/2025 08:07:49 5 €31.0800 XAMS 0XL1070000000000ARCOM9
11/12/2025 08:07:49 6 €31.0800 XAMS 0XL1010000000000ARCO27
11/12/2025 08:07:49 6 €31.0800 XAMS 0XL1017000000000ARCOB9
11/12/2025 08:07:49 6 €31.0800 XAMS 0XL10D0000000000ARCO2V
11/12/2025 08:07:49 7 €31.0800 XAMS 0XL1014000000000ARCO77
11/12/2025 08:07:49 7 €31.0800 XAMS 0XL1017000000000ARCOBA
11/12/2025 08:07:49 7 €31.0800 XAMS 0XL10A0000000000ARCO75
11/12/2025 08:07:49 849 €31.0800 XAMS 0XL10A0000000000ARCO73
11/12/2025 08:07:49 4,542 €31.0800 XAMS 0XL10A0000000000ARCO74
11/12/2025 08:07:49 3 £27.1150 XLON 0XL1011000000000ARCOAP
11/12/2025 08:07:49 3 £27.1150 XLON 0XL1014000000000ARCO7A
11/12/2025 08:07:49 3 £27.1150 XLON 0XL1070000000000ARCOMC
11/12/2025 08:07:49 3 £27.1150 XLON 0XL10D0000000000ARCO30
11/12/2025 08:07:49 4 £27.1150 XLON 0XL1011000000000ARCOAO
11/12/2025 08:07:49 4 £27.1150 XLON 0XL1014000000000ARCO79
11/12/2025 08:07:49 6 £27.1150 XLON 0XL1010000000000ARCO2A
11/12/2025 08:07:49 7 £27.1150 XLON 0XL10A0000000000ARCO76
11/12/2025 08:07:49 5,414 £27.1150 XLON 0XL1010000000000ARCO2B
11/12/2025 08:08:11 5 £27.1100 XLON 0XL10A0000000000ARCO7L
11/12/2025 08:08:15 7 €31.0700 XAMS 0XL1011000000000ARCOB8
11/12/2025 08:08:35 3 £27.1050 XLON 0XL1017000000000ARCOCR
11/12/2025 08:08:35 3 £27.1050 XLON 0XL1040000000000ARCOFL
11/12/2025 08:08:35 4 £27.1050 XLON 0XL10D0000000000ARCO3P
11/12/2025 5 £27.1050 XLON 0XL1070000000000ARCON9
08:08:35
11/12/2025 08:08:35 6 £27.1050 XLON 0XL1011000000000ARCOBG
11/12/2025 08:08:35 8 £27.1050 XLON 0XL1014000000000ARCO7T
11/12/2025 08:08:35 319 £27.1050 XLON 0XL1010000000000ARCO3I
11/12/2025 08:10:43 3 €31.0950 XAMS 0XL10D0000000000ARCO84
11/12/2025 08:10:43 4 €31.0900 XAMS 0XL1010000000000ARCO91
11/12/2025 08:10:43 4 €31.0900 XAMS 0XL1011000000000ARCOGN
11/12/2025 08:10:43 4 €31.0950 XAMS 0XL10D0000000000ARCO85
11/12/2025 08:10:43 5 €31.0900 XAMS 0XL1017000000000ARCOIK
11/12/2025 08:10:43 5 €31.0950 XAMS 0XL1070000000000ARCOVM
11/12/2025 08:10:43 7 €31.0950 XAMS 0XL1010000000000ARCO90
11/12/2025 08:10:43 1,579 €31.0950 XAMS 0XL10A0000000000ARCODF
11/12/2025 08:10:43 4 £27.1350 XLON 0XL1011000000000ARCOGM
11/12/2025
08:11:20
4
£27.1300
XLON
11/12/2025
08:12:08
3
€31.0800
XAMS
11/12/2025
08:12:08
4
€31.0800
XAMS
11/12/2025
08:12:08
4
€31.0850
XAMS
11/12/2025
08:12:08
5
€31.0800
XAMS
11/12/2025
08:12:08
5
€31.0850
XAMS
11/12/2025
08:12:08
5
€31.0850
XAMS
11/12/2025
08:12:08
4,179
€31.0850
XAMS
11/12/2025
08:12:08
3
£27.1250
XLON
11/12/2025
08:12:08
3
£27.1250
XLON
11/12/2025
08:12:08
3
£27.1250
XLON
11/12/2025
08:12:11
3
€31.0750
XAMS
11/12/2025
08:12:11
3
€31.0750
XAMS
11/12/2025
08:12:11
3
€31.0750
XAMS		 0XL1011000000000ARCOHM
0XL1014000000000ARCOF3
0XL10D0000000000ARCOAF
0XL10D0000000000ARCOAE
0XL1011000000000ARCOIO
0XL1070000000000ARCP1C
0XL10A0000000000ARCOGU
0XL10A0000000000ARCOGV
0XL1014000000000ARCOF5
0XL1017000000000ARCOLD
0XL1040000000000ARCORP
0XL1011000000000ARCOJ0
0XL1014000000000ARCOF9
0XL1017000000000ARCOLF
11/12/2025
08:12:11
3
€31.0750
XAMS		 0XL1017000000000ARCOLG
11/12/2025
08:12:11
3
€31.0750
XAMS		 0XL1040000000000ARCORS
11/12/2025
08:12:11
3
€31.0750
XAMS		 0XL10D0000000000ARCOAJ
11/12/2025
08:12:11
4
€31.0750
XAMS		 0XL1010000000000ARCOBD
11/12/2025
08:12:11
4
€31.0750
XAMS		 0XL1070000000000ARCP1I
11/12/2025
08:12:11
5
€31.0750
XAMS		 0XL1011000000000ARCOJ1
11/12/2025
08:12:11
5
€31.0750
XAMS		 0XL1070000000000ARCP1J
11/12/2025
08:12:11
61
€31.0750
XAMS		 0XL10A0000000000ARCOH3
11/12/2025
08:12:11
3,782
€31.0750
XAMS		 0XL10A0000000000ARCOH4
11/12/2025
08:12:11
3
£27.1200
XLON		 0XL1014000000000ARCOF8
11/12/2025
08:12:11
3
£27.1200
XLON		 0XL1070000000000ARCP1H
11/12/2025
08:12:11
7
£27.1200
XLON		 0XL10D0000000000ARCOAI
11/12/2025
08:12:12
4
€31.0700
XAMS		 0XL1010000000000ARCOBF
11/12/2025
08:12:12
4
€31.0700
XAMS		 0XL1010000000000ARCOBG
11/12/2025
08:12:12
4
€31.0700
XAMS		 0XL1014000000000ARCOFC
11/12/2025
08:12:12
4
€31.0700
XAMS		 0XL1070000000000ARCP1N
11/12/2025
08:12:12
4
€31.0700
XAMS		 0XL10D0000000000ARCOAK
11/12/2025
08:12:12
570
€31.0700
XAMS		 0XL10A0000000000ARCOH7
11/12/2025
08:12:12
3,595
€31.0700
XAMS		 0XL10A0000000000ARCOH6
11/12/2025
08:13:06
3
€31.0750
XAMS		 0XL1010000000000ARCODI
11/12/2025
08:13:11
3
€31.0700
XAMS		 0XL1014000000000ARCOH1
11/12/2025
08:13:11
4
€31.0700
XAMS		 0XL10D0000000000ARCOCJ
11/12/2025
08:13:11
5
€31.0700
XAMS		 0XL1070000000000ARCP2H
11/12/2025
08:13:32
3
£27.1150
XLON		 0XL1014000000000ARCOHA
11/12/2025
08:13:32
4
£27.1150
XLON		 0XL1017000000000ARCON7
11/12/2025
08:13:32
4
£27.1150
XLON		 0XL1040000000000ARCOUO
11/12/2025
08:13:32
4
£27.1150
XLON		 0XL10A0000000000ARCOKI
11/12/2025
08:13:32
270
£27.1150
XLON		 0XL1010000000000ARCOE1
11/12/2025
08:14:12
3
€31.0650
XAMS		 0XL1014000000000ARCOHN
11/12/2025
08:14:12
4
€31.0650
XAMS		 0XL1010000000000ARCOEN
11/12/2025
08:14:12
4
€31.0650
XAMS		 0XL1017000000000ARCOO2
11/12/2025
08:14:12
4
€31.0650
XAMS		 0XL1017000000000ARCOO3
11/12/2025
08:14:12
4
€31.0650
XAMS		 0XL1070000000000ARCP38
11/12/2025
08:14:12
5
€31.0600
XAMS		 0XL1070000000000ARCP3C
11/12/2025
08:14:12
5
€31.0600
XAMS		 0XL10D0000000000ARCODK
11/12/2025
08:14:12
5
€31.0650
XAMS		 0XL1011000000000ARCOLP
11/12/2025
08:14:12
5
€31.0650
XAMS		 0XL1011000000000ARCOLQ
11/12/2025
08:14:12
5
€31.0650
XAMS		 0XL1070000000000ARCP39
11/12/2025
08:14:12
5
€31.0650
XAMS		 0XL10A0000000000ARCOLL
11/12/2025
08:14:12
5
€31.0650
XAMS		 0XL10D0000000000ARCODJ
11/12/2025
08:14:12
6
€31.0650
XAMS		 0XL1010000000000ARCOEM
11/12/2025
08:14:12
6
€31.0650
XAMS		 0XL1011000000000ARCOLO
0XL1040000000000ARCOVS
11/12/2025
08:14:12
7
€31.0650
XAMS		 0XL10A0000000000ARCOLM
11/12/2025
08:14:12
225
€31.0600
XAMS		 0XL1014000000000ARCOHM
11/12/2025
08:14:12
3
£27.1150
XLON		 0XL1010000000000ARCOEK
11/12/2025
08:14:12
1,100
£27.1150
XLON		 0XL1010000000000ARCOEL
11/12/2025
08:14:12
1,243
£27.1150
XLON
11/12/2025
08:14:16
3
£27.1100
XLON		 0XL1011000000000ARCOLU
11/12/2025
08:14:16
3
£27.1100
XLON		 0XL1040000000000ARCP06
11/12/2025
08:14:16
3
£27.1100
XLON		 0XL1070000000000ARCP3L
11/12/2025
08:14:16
3
£27.1100
XLON		 0XL10D0000000000ARCODN
11/12/2025
08:14:16
4
£27.1100
XLON		 0XL1040000000000ARCP07
11/12/2025
08:14:16
4
£27.1100
XLON		 0XL10A0000000000ARCOM1
11/12/2025
08:14:16
4
£27.1100
XLON		 0XL10D0000000000ARCODM
11/12/2025
08:14:16
5
£27.1100
XLON		 0XL1011000000000ARCOLV
11/12/2025
08:14:16
7
£27.1100
XLON		 0XL1014000000000ARCOHP
11/12/2025
08:16:28
3
€31.0950
XAMS		 0XL10D0000000000ARCOGM
11/12/2025
08:17:06
3
£27.1300
XLON		 0XL1070000000000ARCP9M
11/12/2025
08:17:06
5
£27.1300
XLON		 0XL1011000000000ARCOSO
11/12/2025
08:17:06
5
£27.1300
XLON		 0XL1040000000000ARCP7E
11/12/2025
08:17:06
5
£27.1300
XLON		 0XL1040000000000ARCP7F
11/12/2025
08:17:06
5
£27.1300
XLON		 0XL10D0000000000ARCOIM
11/12/2025
08:17:06
6
£27.1300
XLON		 0XL10D0000000000ARCOIN
11/12/2025
08:17:51
110
€31.0950
XAMS		 0XL10A0000000000ARCOS4
11/12/2025
08:19:11
4
£27.1400
XLON		 0XL1010000000000ARCOT2
11/12/2025
08:19:11
4
£27.1400
XLON		 0XL1014000000000ARCOR3
11/12/2025
08:19:11
58
£27.1350
XLON		 0XL1010000000000ARCOT3
11/12/2025
08:19:15
3
£27.1350
XLON		 0XL1014000000000ARCOR4
11/12/2025
08:19:15
3
£27.1350
XLON		 0XL10A0000000000ARCOTH
11/12/2025
08:19:15
1,072
£27.1350
XLON		 0XL1010000000000ARCOTA
11/12/2025
08:19:15
3,472
£27.1350
XLON		 0XL1010000000000ARCOT9
11/12/2025
08:19:34
3
€31.0950
XAMS		 0XL1010000000000ARCOTQ
11/12/2025 08:19:34 4 £27.1300 XLON 0XL1011000000000ARCP1B
11/12/2025 08:19:34 5 £27.1300 XLON 0XL1011000000000ARCP1C
11/12/2025 08:19:34 6 £27.1300 XLON 0XL1040000000000ARCPFE
11/12/2025 08:19:40 3 €31.0900 XAMS 0XL1011000000000ARCP1O
11/12/2025 08:19:40 3 €31.0900 XAMS 0XL1070000000000ARCPCM
11/12/2025 08:19:40 4 €31.0900 XAMS 0XL1017000000000ARCP38
11/12/2025 08:19:40 4 €31.0900 XAMS 0XL1040000000000ARCPFV
11/12/2025 08:19:40 4 €31.0900 XAMS 0XL10A0000000000ARCOTU
11/12/2025 08:19:40 5 €31.0900 XAMS 0XL1010000000000ARCOU8
11/12/2025 08:19:40 5 €31.0900 XAMS 0XL1011000000000ARCP1P
11/12/2025 08:19:40 166 €31.0900 XAMS 0XL10A0000000000ARCOTV
11/12/2025 08:19:40 3 £27.1250 XLON 0XL1010000000000ARCOUA
11/12/2025 08:19:40 3 £27.1250 XLON 0XL1070000000000ARCPCN
11/12/2025 08:19:40 3 £27.1250 XLON 0XL1070000000000ARCPCO
11/12/2025 08:19:40 4 £27.1250 XLON 0XL1011000000000ARCP1Q
11/12/2025 08:19:40 4 £27.1250 XLON 0XL10D0000000000ARCOND
11/12/2025 08:19:40 4 £27.1250 XLON 0XL10D0000000000ARCONE
11/12/2025 08:19:40 5 £27.1250 XLON 0XL1040000000000ARCPG0
11/12/2025 08:19:40 6 £27.1250 XLON 0XL1014000000000ARCORB
11/12/2025 08:19:40 6 £27.1250 XLON 0XL1040000000000ARCPG1
11/12/2025 08:19:40 7 £27.1250 XLON 0XL1017000000000ARCP39
11/12/2025 08:19:40 3,460 £27.1250 XLON 0XL1010000000000ARCOU9
11/12/2025 08:19:50 3 €31.0850 XAMS 0XL1010000000000ARCOUH
11/12/2025 08:19:50 4 €31.0850 XAMS 0XL1010000000000ARCOUG
11/12/2025 08:19:50 4 €31.0850 XAMS 0XL1017000000000ARCP3F
11/12/2025 08:19:50 4 €31.0850 XAMS 0XL1070000000000ARCPCU
11/12/2025 08:19:50 4 €31.0850 XAMS 0XL1070000000000ARCPD0
11/12/2025 08:19:50 4 €31.0850 XAMS 0XL10D0000000000ARCONL
11/12/2025 08:19:50 4 €31.0850 XAMS 0XL10D0000000000ARCONM
11/12/2025 08:19:50 4 €31.0850 XAMS 0XL10D0000000000ARCONN
11/12/2025 08:19:50 5 €31.0850 XAMS 0XL1011000000000ARCP25
11/12/2025 08:19:50 5 €31.0850 XAMS 0XL1014000000000ARCORO
11/12/2025 08:19:50 5 €31.0850 XAMS 0XL1014000000000ARCORP
11/12/2025 08:19:50 5 €31.0850 XAMS 0XL1017000000000ARCP3E
11/12/2025 08:19:50 6 €31.0850 XAMS 0XL1070000000000ARCPCV
11/12/2025 08:19:50 1,306 €31.0850 XAMS 0XL10A0000000000ARCOU3
11/12/2025 08:19:50 3 £27.1200 XLON 0XL1014000000000ARCORM
11/12/2025 08:19:50 3 £27.1200 XLON 0XL1014000000000ARCORN
11/12/2025 08:19:50 4 £27.1200 XLON 0XL10A0000000000ARCOU2
11/12/2025 08:19:50 5 £27.1200 XLON 0XL1014000000000ARCORL
11/12/2025 08:19:50 5 £27.1200 XLON 0XL10A0000000000ARCOU1
11/12/2025 08:19:50 7 £27.1200 XLON 0XL1011000000000ARCP24
11/12/2025 08:19:50 11 £27.1200 XLON 0XL1040000000000ARCPGC
11/12/2025 08:20:17 3 €31.0800 XAMS 0XL1011000000000ARCP31
11/12/2025 08:20:17 4 €31.0800 XAMS 0XL10A0000000000ARCOUH
11/12/2025 08:20:17 27 €31.0800 XAMS 0XL10A0000000000ARCOUI
11/12/2025 08:20:17 1,262 €31.0800 XAMS 0XL10A0000000000ARCOUG
11/12/2025 08:20:17 3 £27.1150 XLON 0XL1014000000000ARCOSB
11/12/2025 08:20:17 4 £27.1150 XLON 0XL1010000000000ARCOVG
11/12/2025 08:20:17 4 £27.1150 XLON 0XL1010000000000ARCOVI
11/12/2025 08:20:17 4 £27.1150 XLON 0XL1040000000000ARCPHS
11/12/2025 08:20:17 5 £27.1150 XLON 0XL1011000000000ARCP2V
11/12/2025 08:20:17 5 £27.1150 XLON 0XL1011000000000ARCP30
11/12/2025 08:20:17 5 £27.1150 XLON 0XL1014000000000ARCOSA
11/12/2025 08:20:17 7 £27.1150 XLON 0XL1040000000000ARCPHR
11/12/2025 08:20:17 7 £27.1150 XLON 0XL10D0000000000ARCOOK
11/12/2025 08:20:17 8 £27.1150 XLON 0XL1070000000000ARCPDA
11/12/2025 08:20:17 10 £27.1150 XLON 0XL1017000000000ARCP43
11/12/2025 08:20:17 3,438 £27.1150 XLON 0XL1010000000000ARCOVH
11/12/2025 08:22:44 3 £27.1350 XLON 0XL1070000000000ARCPH6
11/12/2025 08:22:44 4 £27.1350 XLON 0XL1011000000000ARCPAD
11/12/2025 08:22:44 4 £27.1350 XLON 0XL10D0000000000ARCOS3
11/12/2025 08:22:44 5 £27.1350 XLON 0XL1011000000000ARCPAC
11/12/2025 08:22:44 5 £27.1350 XLON 0XL1040000000000ARCPPM
11/12/2025 08:22:44 6 £27.1350 XLON 0XL1070000000000ARCPH7
11/12/2025 08:22:44 6 £27.1350 XLON 0XL10D0000000000ARCOS4
11/12/2025 08:23:08 493 €31.1000 XAMS 0XL10A0000000000ARCP2L
11/12/2025 08:23:44 3 €31.0950 XAMS 0XL1010000000000ARCP70
11/12/2025 08:23:44 3 €31.0950 XAMS 0XL1017000000000ARCPAL
11/12/2025 08:23:44 3 €31.0950 XAMS 0XL10D0000000000ARCOTU
11/12/2025 08:23:44 4 €31.0950 XAMS 0XL1010000000000ARCP71
11/12/2025 08:23:44 4 €31.0950 XAMS 0XL1070000000000ARCPIO
11/12/2025 08:23:44 4 €31.0950 XAMS 0XL1070000000000ARCPIP
11/12/2025 08:23:44 4 €31.0950 XAMS 0XL10D0000000000ARCOTT
11/12/2025 08:23:44 5 €31.0950 XAMS 0XL1014000000000ARCP2S
11/12/2025 08:23:45 5 £27.1300 XLON 0XL1010000000000ARCP72
11/12/2025 08:23:45 5 £27.1300 XLON 0XL1040000000000ARCPSE
11/12/2025 08:27:20 3 €31.0900 XAMS 0XL1070000000000ARCPMR
08:27:20 81 €31.0900 XAMS 0XL10A0000000000ARCP9A
11/12/2025 167 €31.0900 XAMS 0XL10A0000000000ARCP99
11/12/2025 08:27:20
11/12/2025 08:27:20 324 €31.0900 XAMS 0XL10A0000000000ARCP9C
11/12/2025 08:27:20 480 €31.0900 XAMS 0XL10A0000000000ARCP9B
11/12/2025 08:28:57 3 £27.1250 XLON 0XL10D0000000000ARCP74
11/12/2025 08:28:58 3 €31.0800 XAMS 0XL10A0000000000ARCPB5
11/12/2025 08:28:58 3 €31.0850 XAMS 0XL1011000000000ARCPLU
11/12/2025 08:28:58 3 €31.0850 XAMS 0XL1014000000000ARCPDB
11/12/2025 08:28:58 3 €31.0850 XAMS 0XL1070000000000ARCPP5
11/12/2025 08:28:58 3 €31.0850 XAMS 0XL10A0000000000ARCPB4
11/12/2025 08:28:58 3 €31.0850 XAMS 0XL10D0000000000ARCP77
11/12/2025 08:28:58 4 €31.0850 XAMS 0XL1010000000000ARCPFD
11/12/2025 08:28:58 4 €31.0850 XAMS 0XL1010000000000ARCPFE
11/12/2025 08:28:58 4 €31.0850 XAMS 0XL1014000000000ARCPDC
11/12/2025 08:28:58 4 €31.0850 XAMS 0XL1070000000000ARCPP3
11/12/2025 08:28:58 4 €31.0850 XAMS 0XL1070000000000ARCPP4
11/12/2025 08:28:58 5 €31.0800 XAMS 0XL1014000000000ARCPDF
11/12/2025 08:28:58 5 €31.0850 XAMS 0XL1011000000000ARCPLS
11/12/2025 08:28:58 5 €31.0850 XAMS 0XL1017000000000ARCPHE
11/12/2025 08:28:58 5 €31.0850 XAMS 0XL1017000000000ARCPHF
11/12/2025 08:28:58 5 €31.0850 XAMS 0XL1040000000000ARCQBG
11/12/2025 08:28:58 7 €31.0850 XAMS 0XL1011000000000ARCPLT
11/12/2025 08:28:58 7 €31.0850 XAMS 0XL10D0000000000ARCP76
11/12/2025 08:28:58 703 €31.0850 XAMS 0XL10A0000000000ARCPB3
11/12/2025 08:28:58 3 £27.1200 XLON 0XL1040000000000ARCQBF
11/12/2025 08:28:58 3 £27.1200 XLON 0XL10D0000000000ARCP75
11/12/2025 08:28:58 5 £27.1200 XLON 0XL1014000000000ARCPDA
11/12/2025 08:28:58 6 £27.1200 XLON 0XL1070000000000ARCPP2
11/12/2025 08:28:58 7 £27.1200 XLON 0XL1017000000000ARCPHC
11/12/2025 08:28:58 750 £27.1200 XLON 0XL1010000000000ARCPFC
11/12/2025 08:29:08 3 £27.1150 XLON 0XL1011000000000ARCPMK
11/12/2025 08:29:08 3 £27.1150 XLON 0XL1014000000000ARCPDO
11/12/2025 08:29:08 3 £27.1150 XLON 0XL1014000000000ARCPDP
11/12/2025 08:29:08 3 £27.1150 XLON 0XL1014000000000ARCPDQ
11/12/2025 08:29:08 3 £27.1150 XLON 0XL1040000000000ARCQBV
11/12/2025 08:29:08 4 £27.1150 XLON 0XL1011000000000ARCPMJ
11/12/2025 08:29:08 5 £27.1150 XLON 0XL1011000000000ARCPMI
11/12/2025 08:29:08 7 £27.1150 XLON 0XL1010000000000ARCPFR
11/12/2025 08:29:23 3 €31.0700 XAMS 0XL1010000000000ARCPGO
11/12/2025 08:29:23 3 €31.0700 XAMS 0XL10D0000000000ARCP83
11/12/2025 08:29:23 3 €31.0750 XAMS 0XL10D0000000000ARCP80
11/12/2025 08:29:23 3 €31.0750 XAMS 0XL10D0000000000ARCP82
11/12/2025 08:29:23 4 €31.0700 XAMS 0XL1011000000000ARCPNG
11/12/2025 08:29:23 4 €31.0750 XAMS 0XL1017000000000ARCPIJ
11/12/2025 08:29:23 5 €31.0750 XAMS 0XL1010000000000ARCPGM
11/12/2025 08:29:23 5 €31.0750 XAMS 0XL1011000000000ARCPND
11/12/2025 08:29:23 5 €31.0750 XAMS 0XL1070000000000ARCPPQ
11/12/2025 08:29:23 6 €31.0750 XAMS 0XL1010000000000ARCPGL
11/12/2025 08:29:23 6 €31.0750 XAMS 0XL1070000000000ARCPPO
11/12/2025 08:29:23 7 €31.0750 XAMS 0XL1011000000000ARCPNF
11/12/2025 08:29:23 7 €31.0750 XAMS 0XL1040000000000ARCQCF
11/12/2025 08:29:23 7 €31.0750 XAMS 0XL1070000000000ARCPPN
11/12/2025 08:29:23 8 €31.0750 XAMS 0XL1017000000000ARCPIH
11/12/2025 08:29:23 8 €31.0750 XAMS 0XL1017000000000ARCPII
11/12/2025 08:29:23 8 €31.0750 XAMS 0XL1070000000000ARCPPP
11/12/2025 08:29:23 9 €31.0750 XAMS 0XL1010000000000ARCPGK
11/12/2025 08:29:23 9 €31.0750 XAMS 0XL1011000000000ARCPNE
11/12/2025 08:29:23 9 €31.0750 XAMS 0XL10D0000000000ARCP81
11/12/2025 08:29:23 10 €31.0750 XAMS 0XL1014000000000ARCPE8
11/12/2025 08:29:23 846 €31.0700 XAMS 0XL10A0000000000ARCPC1
11/12/2025 08:29:23 1,176 €31.0750 XAMS 0XL10A0000000000ARCPBU
11/12/2025 08:29:23 3 £27.1100 XLON 0XL1070000000000ARCPPS
11/12/2025 08:29:23 5 £27.1100 XLON 0XL10A0000000000ARCPC0
11/12/2025 08:29:23 6 £27.1100 XLON 0XL1014000000000ARCPEA
11/12/2025 08:29:23 7 £27.1100 XLON 0XL1014000000000ARCPE9
11/12/2025 08:29:23 9 £27.1100 XLON 0XL1014000000000ARCPEB
11/12/2025 08:29:23 9 £27.1100 XLON 0XL1040000000000ARCQCG
11/12/2025 08:29:23 9 £27.1100 XLON 0XL10A0000000000ARCPBV
11/12/2025 08:29:23 10 £27.1100 XLON 0XL1070000000000ARCPPR
11/12/2025 08:29:23 670 £27.1100 XLON 0XL1010000000000ARCPGN
11/12/2025 08:29:28 4 €31.0700 XAMS 0XL10A0000000000ARCPCH
11/12/2025 08:29:28 190 €31.0700 XAMS 0XL10A0000000000ARCPCI
11/12/2025 08:29:56 4 €31.0650 XAMS 0XL10D0000000000ARCP8R
11/12/2025 08:29:56 6 €31.0650 XAMS 0XL1014000000000ARCPFH
11/12/2025 08:29:56 6 €31.0650 XAMS 0XL1070000000000ARCPQM
11/12/2025 08:29:56 7 €31.0650 XAMS 0XL1011000000000ARCPOS
11/12/2025 08:29:56 7 €31.0650 XAMS 0XL1011000000000ARCPOT
11/12/2025 08:29:56 7 €31.0650 XAMS 0XL1070000000000ARCPQN
11/12/2025 08:29:56 146 €31.0650 XAMS 0XL10A0000000000ARCPDA
11/12/2025 08:29:56 3 £27.1050 XLON 0XL1014000000000ARCPFE
3 £27.1050 XLON 0XL1017000000000ARCPJD
0XL1014000000000ARCPFF
11/12/2025 08:29:56
11/12/2025 08:29:56 4 £27.1050 XLON
11/12/2025 08:29:56 5 £27.1050 XLON 0XL1010000000000ARCPHT
11/12/2025 08:29:56 5 £27.1050 XLON 0XL1014000000000ARCPFG
11/12/2025 08:29:56 923 £27.1050 XLON 0XL1010000000000ARCPHU
11/12/2025 08:29:57 1 €31.0650 XAMS 0XL10A0000000000ARCPDB
11/12/2025 08:30:10 3 €31.0600 XAMS 0XL10A0000000000ARCPF2
11/12/2025 08:30:10 4 €31.0600 XAMS 0XL1010000000000ARCPK8
11/12/2025 08:30:10 5 €31.0600 XAMS 0XL1017000000000ARCPLH
11/12/2025 08:30:10 5 €31.0600 XAMS 0XL1017000000000ARCPLI
11/12/2025 08:30:10 7 €31.0600 XAMS 0XL1010000000000ARCPK9
11/12/2025 08:30:10 7 €31.0600 XAMS 0XL10D0000000000ARCPAS
11/12/2025 08:30:10 9 €31.0600 XAMS 0XL10D0000000000ARCPAT
11/12/2025 08:30:10 4 £27.1000 XLON 0XL1070000000000ARCPSC
11/12/2025 08:30:10 5 £27.1000 XLON 0XL1014000000000ARCPIC
11/12/2025 08:30:10 5 £27.1000 XLON 0XL1040000000000ARCQHT
11/12/2025 08:30:10 6 £27.1000 XLON 0XL1011000000000ARCPR9
11/12/2025 08:30:10 6 £27.1000 XLON 0XL1017000000000ARCPLJ
11/12/2025 08:30:14 3 €31.0550 XAMS 0XL1017000000000ARCPMA
11/12/2025 08:30:14 3 €31.0550 XAMS 0XL1040000000000ARCQID
11/12/2025 08:30:14 3 €31.0550 XAMS 0XL1070000000000ARCPTB
11/12/2025 08:30:14 11 €31.0550 XAMS 0XL1011000000000ARCPRP
11/12/2025 08:30:14 2,339 €31.0550 XAMS 0XL10A0000000000ARCPFL
11/12/2025 08:30:14 3 £27.0950 XLON 0XL1014000000000ARCPJ8
11/12/2025 08:30:14 3 £27.0950 XLON 0XL1014000000000ARCPJ9
11/12/2025 08:30:14 3 £27.0950 XLON 0XL10A0000000000ARCPFM
11/12/2025 08:30:14 5 £27.0950 XLON 0XL1010000000000ARCPKL
11/12/2025 08:30:52 4 €31.0500 XAMS 0XL1010000000000ARCPMB
11/12/2025 08:30:52 4 €31.0500 XAMS 0XL1017000000000ARCPON
11/12/2025 08:30:52 4 €31.0500 XAMS 0XL10D0000000000ARCPDJ
11/12/2025 08:30:52 6 €31.0500 XAMS 0XL1017000000000ARCPOM
11/12/2025 08:30:56 3 €31.0450 XAMS 0XL1011000000000ARCPTO
11/12/2025 08:30:56 3 €31.0450 XAMS 0XL1011000000000ARCPTP
11/12/2025 08:30:56 3 €31.0450 XAMS 0XL1014000000000ARCPLH
11/12/2025 08:30:56 3 €31.0450 XAMS 0XL1070000000000ARCPV5
11/12/2025 08:30:56 3 €31.0450 XAMS 0XL1070000000000ARCPV6
11/12/2025 08:30:56 5 €31.0450 XAMS 0XL1010000000000ARCPME
11/12/2025 08:30:56 6 €31.0450 XAMS 0XL10D0000000000ARCPDO
11/12/2025 08:30:56 7 €31.0450 XAMS 0XL1040000000000ARCQLC
11/12/2025 08:30:56 8 €31.0450 XAMS 0XL1017000000000ARCPOV
11/12/2025 08:30:56 6 £27.0900 XLON 0XL1014000000000ARCPLI
11/12/2025 08:30:56 12 £27.0900 XLON 0XL1070000000000ARCPV7
11/12/2025 08:30:56 839 £27.0900 XLON 0XL1010000000000ARCPMF
11/12/2025 08:30:58 3 €31.0400 XAMS 0XL1014000000000ARCPLP
11/12/2025 08:30:58 3 €31.0400 XAMS 0XL1070000000000ARCPVC
11/12/2025 08:30:58 4 €31.0400 XAMS 0XL1017000000000ARCPP5
11/12/2025 08:30:58 4 €31.0400 XAMS 0XL10D0000000000ARCPDS
11/12/2025 08:30:58 5 €31.0400 XAMS 0XL1011000000000ARCPTU
11/12/2025 08:30:58 5 €31.0400 XAMS 0XL1011000000000ARCPTV
11/12/2025 08:30:58 157 €31.0400 XAMS 0XL10A0000000000ARCPIK
11/12/2025 08:30:58 164 €31.0400 XAMS 0XL10A0000000000ARCPIG
11/12/2025 08:30:58 196 €31.0400 XAMS 0XL10A0000000000ARCPII
11/12/2025 08:30:58 308 €31.0400 XAMS 0XL10A0000000000ARCPIH
11/12/2025 08:30:58 308 €31.0400 XAMS 0XL10A0000000000ARCPIJ
11/12/2025 08:30:58 3 £27.0850 XLON 0XL1011000000000ARCPTT
11/12/2025 08:30:58 3 £27.0850 XLON 0XL1040000000000ARCQLJ
11/12/2025 08:30:58 4 £27.0850 XLON 0XL1017000000000ARCPP4
11/12/2025 08:30:58 4 £27.0850 XLON 0XL1040000000000ARCQLI
11/12/2025 08:30:58 7 £27.0850 XLON 0XL10A0000000000ARCPIF
11/12/2025 08:30:58 19 £27.0850 XLON 0XL1070000000000ARCPVB
11/12/2025 08:31:04 3 €31.0350 XAMS 0XL1017000000000ARCPPA
11/12/2025 08:31:04 4 €31.0350 XAMS 0XL1010000000000ARCPMS
11/12/2025 08:31:04 4 €31.0350 XAMS 0XL1040000000000ARCQM2
11/12/2025 08:31:04 6 €31.0350 XAMS 0XL10D0000000000ARCPEB
11/12/2025 08:31:04 3 £27.0800 XLON 0XL1014000000000ARCPM2
11/12/2025 08:31:04 4 £27.0800 XLON 0XL1010000000000ARCPMQ
11/12/2025 08:31:04 5 £27.0800 XLON 0XL1011000000000ARCPUA
11/12/2025 08:31:04 726 £27.0800 XLON 0XL1010000000000ARCPMR
11/12/2025 08:31:09 4 €31.0300 XAMS 0XL10D0000000000ARCPEQ
11/12/2025 08:31:09 5 €31.0300 XAMS 0XL1011000000000ARCPUH
11/12/2025 08:31:09 6 €31.0300 XAMS 0XL1011000000000ARCPUG
11/12/2025 08:31:09 460 €31.0300 XAMS 0XL10A0000000000ARCPJ7
11/12/2025 08:31:09 4 £27.0750 XLON 0XL1011000000000ARCPUF
11/12/2025 08:31:09 5 £27.0750 XLON 0XL1040000000000ARCQM8
11/12/2025 08:32:30 4 €31.0550 XAMS 0XL10A0000000000ARCPL2
11/12/2025 08:32:30 5 €31.0550 XAMS 0XL1011000000000ARCQ1T
11/12/2025 08:32:30 5 €31.0550 XAMS 0XL1014000000000ARCPPM
11/12/2025 08:32:30 5 €31.0550 XAMS 0XL1014000000000ARCPPN
11/12/2025 08:32:30 5 €31.0550 XAMS 0XL1017000000000ARCPSM
11/12/2025 08:32:30 5 €31.0550 XAMS 0XL1070000000000ARCQ2I
11/12/2025 08:32:30 5 €31.0550 XAMS 0XL10D0000000000ARCPID
11/12/2025 08:32:30 6 €31.0550 XAMS 0XL1010000000000ARCPQG
11/12/2025 08:32:30 6 €31.0550 XAMS 0XL1010000000000ARCPQH
11/12/2025 08:32:30 6 €31.0550 XAMS 0XL1017000000000ARCPSK
€31.0550 XAMS 0XL1017000000000ARCPSL
11/12/2025 08:32:30 6
11/12/2025 08:32:30 6 €31.0550 XAMS 0XL1040000000000ARCQQI
11/12/2025 08:32:30 6 €31.0550 XAMS 0XL1070000000000ARCQ2J
11/12/2025 08:32:30 6 €31.0550 XAMS 0XL1070000000000ARCQ2K
11/12/2025 08:32:30 6 €31.0550 XAMS 0XL1070000000000ARCQ2L
11/12/2025 08:32:30 7 €31.0550 XAMS 0XL10D0000000000ARCPIC
11/12/2025 08:32:31 131 €31.0500 XAMS 0XL10A0000000000ARCPL3
11/12/2025 08:32:31 303 €31.0500 XAMS 0XL10A0000000000ARCPL4
11/12/2025 08:32:31 6 £27.0950 XLON 0XL1011000000000ARCQ1U
11/12/2025 08:32:35 4 €31.0450 XAMS 0XL1011000000000ARCQ21
11/12/2025 08:32:35 5 €31.0400 XAMS 0XL10D0000000000ARCPIH
11/12/2025 08:32:35 5 €31.0450 XAMS 0XL1011000000000ARCQ22
11/12/2025 08:32:35 865 €31.0400 XAMS 0XL10A0000000000ARCPL5
11/12/2025 08:32:35 133 £27.0900 XLON 0XL1010000000000ARCPQM
11/12/2025 08:34:13 3 €31.0450 XAMS 0XL1011000000000ARCQ4M
11/12/2025
11/12/2025		 08:34:13
08:35:03		 5
3		 €31.0450
€31.0500		 XAMS
XAMS		 0XL10D0000000000ARCPKI
0XL1011000000000ARCQ6S
11/12/2025 08:35:03 3 €31.0500 XAMS 0XL1070000000000ARCQ5S
11/12/2025 08:35:03 4 €31.0500 XAMS 0XL1011000000000ARCQ6R
11/12/2025 08:35:03 5 €31.0500 XAMS 0XL1017000000000ARCQ1U
11/12/2025 08:35:03 3 £27.0950 XLON 0XL1014000000000ARCPTI
11/12/2025 08:35:03 3 £27.0950 XLON 0XL1070000000000ARCQ5T
11/12/2025 08:35:03 4 £27.0950 XLON 0XL1011000000000ARCQ6T
11/12/2025 08:35:05 3 €31.0450 XAMS 0XL1040000000000ARCR14
11/12/2025 08:35:52 780 €31.0600 XAMS 0XL10A0000000000ARCPPP
11/12/2025 08:35:53 4 £27.1000 XLON 0XL1070000000000ARCQ8T
11/12/2025 08:35:53 4 £27.1000 XLON 0XL10D0000000000ARCPOP
11/12/2025 08:35:53 6 £27.1000 XLON 0XL1011000000000ARCQ97
11/12/2025 08:35:53 6 £27.1000 XLON 0XL1014000000000ARCPUV
11/12/2025 08:35:53 6 £27.1000 XLON 0XL10D0000000000ARCPOQ
11/12/2025 08:35:53 426 £27.1000 XLON 0XL1010000000000ARCQ2S
11/12/2025 08:36:23 2 €31.0500 XAMS 0XL10D0000000000ARCPPO
11/12/2025 08:36:23 424 €31.0500 XAMS 0XL10A0000000000ARCPQ8
11/12/2025 08:36:23 515 €31.0500 XAMS 0XL10A0000000000ARCPQ9
11/12/2025 08:36:23 3 £27.0950 XLON 0XL1011000000000ARCQA0
11/12/2025 08:36:57 4 €31.0500 XAMS 0XL10D0000000000ARCPQG
11/12/2025 08:38:50 3 €31.0600 XAMS 0XL1014000000000ARCQ30
11/12/2025 08:38:56 3 €31.0550 XAMS 0XL1017000000000ARCQ71
11/12/2025 08:38:56 3 €31.0550 XAMS 0XL1040000000000ARCRCI
11/12/2025 08:38:56 3 €31.0550 XAMS 0XL1070000000000ARCQCD
11/12/2025 08:38:56 3 €31.0550 XAMS 0XL1070000000000ARCQCE
11/12/2025 08:38:56 3 £27.1000 XLON 0XL1010000000000ARCQ7K
11/12/2025 08:38:56 3 £27.1000 XLON 0XL1017000000000ARCQ70
11/12/2025 08:38:56 3 £27.1000 XLON 0XL1040000000000ARCRCG
11/12/2025 08:38:56 3 £27.1000 XLON 0XL1040000000000ARCRCH
11/12/2025 08:38:56 5 £27.1000 XLON 0XL1011000000000ARCQEJ
11/12/2025 08:38:56 5 £27.1000 XLON 0XL1070000000000ARCQCC
11/12/2025 08:39:57 3 €31.0500 XAMS 0XL1011000000000ARCQG2
11/12/2025 08:39:57 3 €31.0500 XAMS 0XL1070000000000ARCQF0
11/12/2025 08:39:57 3 £27.0900 XLON 0XL1014000000000ARCQ5H
11/12/2025 08:39:57 3 £27.0900 XLON 0XL1014000000000ARCQ5I
11/12/2025 08:39:57 3 £27.0900 XLON 0XL1017000000000ARCQ9M
11/12/2025 08:39:57 3 £27.0900 XLON 0XL1040000000000ARCRFK
11/12/2025 08:39:57 3 £27.0900 XLON 0XL1040000000000ARCRFL
11/12/2025 08:39:57 3 £27.0900 XLON 0XL10A0000000000ARCPV9
11/12/2025 08:39:57 3 £27.0950 XLON 0XL1014000000000ARCQ5G
11/12/2025 08:39:57 4 £27.0900 XLON 0XL10D0000000000ARCPVV
11/12/2025 08:39:57 4 £27.0950 XLON 0XL1011000000000ARCQG0
11/12/2025 08:39:57 5 £27.0900 XLON 0XL1011000000000ARCQG1
11/12/2025 08:39:57 5 £27.0900 XLON 0XL10A0000000000ARCPVA
11/12/2025 08:39:57 694 £27.0900 XLON 0XL1010000000000ARCQAB
11/12/2025 08:42:45 3 €31.0550 XAMS 0XL1017000000000ARCQDR
11/12/2025 08:42:45 3 €31.0550 XAMS 0XL1070000000000ARCQJP
11/12/2025 08:42:45 5 €31.0550 XAMS 0XL10D0000000000ARCQ5B
11/12/2025 08:48:43 3 €31.0900 XAMS 0XL1040000000000ARCS4K
11/12/2025 08:48:43 3 €31.0900 XAMS 0XL1070000000000ARCQV0
11/12/2025 08:48:43 3 €31.0900 XAMS 0XL1070000000000ARCQV1
11/12/2025 08:48:43 3 €31.0900 XAMS 0XL10A0000000000ARCQAV
11/12/2025 08:48:43 4 €31.0900 XAMS 0XL10D0000000000ARCQDM
11/12/2025 08:48:43 5 €31.0850 XAMS 0XL1017000000000ARCQNL
11/12/2025 08:48:43 5 €31.0850 XAMS 0XL10D0000000000ARCQDN
11/12/2025 08:48:43 5 €31.0900 XAMS 0XL1014000000000ARCQKO
11/12/2025 08:48:43 5 €31.0900 XAMS 0XL1017000000000ARCQNK
11/12/2025 08:48:43 839 €31.0900 XAMS 0XL10A0000000000ARCQB0
11/12/2025 08:48:43 3 £27.1250 XLON 0XL1014000000000ARCQKN
11/12/2025 08:48:43 3 £27.1250 XLON 0XL1040000000000ARCS4J
11/12/2025 08:48:43 4 £27.1200 XLON 0XL1011000000000ARCQTJ
11/12/2025 08:48:43 4 £27.1250 XLON 0XL1010000000000ARCQR7
11/12/2025 08:48:43 5 £27.1250 XLON 0XL1070000000000ARCQUV
11/12/2025 08:49:21 1,565 €31.0800 XAMS 0XL10A0000000000ARCQBN
11/12/2025 08:49:21 3 £27.1150 XLON 0XL1010000000000ARCQSE
11/12/2025 08:49:21 3 £27.1150 XLON 0XL1011000000000ARCQUE
11/12/2025 08:49:21 3 £27.1150 XLON 0XL1014000000000ARCQMC
11/12/2025 08:49:21 3 £27.1150 XLON 0XL10A0000000000ARCQBO
11/12/2025 08:49:21 3 £27.1150 XLON 0XL10A0000000000ARCQBP
11/12/2025 08:49:21 4 £27.1150 XLON 0XL1014000000000ARCQMA
11/12/2025 4 £27.1150 XLON 0XL1040000000000ARCS5R
11/12/2025 08:49:21
08:49:21 4 £27.1150 XLON 0XL10D0000000000ARCQES
11/12/2025 08:49:21 4 £27.1150 XLON 0XL10D0000000000ARCQET
11/12/2025 08:49:21 5 £27.1150 XLON 0XL1070000000000ARCQVJ
11/12/2025 08:49:21 6 £27.1150 XLON 0XL1011000000000ARCQUD
11/12/2025 08:49:21 6 £27.1150 XLON 0XL1014000000000ARCQMB
11/12/2025 08:49:21 6 £27.1150 XLON 0XL1017000000000ARCQOD
11/12/2025 08:49:21 6 £27.1150 XLON 0XL1040000000000ARCS5Q
11/12/2025 08:49:21 7 £27.1150 XLON 0XL1014000000000ARCQM9
11/12/2025 08:49:21 8 £27.1150 XLON 0XL1010000000000ARCQSD
11/12/2025 08:49:21 179 £27.1150 XLON 0XL1010000000000ARCQSB
11/12/2025 08:49:21 1,034 £27.1150 XLON 0XL1010000000000ARCQSC
11/12/2025 08:49:22 4 €31.0750 XAMS 0XL1040000000000ARCS5T
11/12/2025 08:49:22 4 €31.0750 XAMS 0XL10D0000000000ARCQEU
11/12/2025 08:49:22 5 €31.0750 XAMS 0XL1014000000000ARCQME
11/12/2025 08:49:22 5 €31.0750 XAMS 0XL1017000000000ARCQOG
11/12/2025 08:49:22 6 €31.0750 XAMS 0XL1010000000000ARCQSF
11/12/2025 08:49:22 6 €31.0750 XAMS 0XL1070000000000ARCQVL
11/12/2025 08:49:22 7 €31.0750 XAMS 0XL1010000000000ARCQSG
11/12/2025 08:49:22 7 €31.0750 XAMS 0XL1070000000000ARCQVM
11/12/2025 08:49:22 8 €31.0750 XAMS 0XL10A0000000000ARCQBR
11/12/2025 08:49:24 1,100 £27.1100 XLON 0XL1010000000000ARCQSJ
11/12/2025 08:49:47 3 £27.1050 XLON 0XL1010000000000ARCQTN
11/12/2025 08:49:47 3 £27.1050 XLON 0XL1040000000000ARCS7A
11/12/2025 08:49:47 4 £27.1050 XLON 0XL1014000000000ARCQNG
11/12/2025 08:49:47 4 £27.1050 XLON 0XL1014000000000ARCQNI
11/12/2025 08:49:47 4 £27.1050 XLON 0XL1014000000000ARCQNJ
11/12/2025 08:49:47 4 £27.1050 XLON 0XL1040000000000ARCS7B
11/12/2025 08:49:47 5 £27.1050 XLON 0XL1070000000000ARCR0G
11/12/2025 08:49:47 5 £27.1050 XLON 0XL10A0000000000ARCQC9
11/12/2025 08:49:47 6 £27.1050 XLON 0XL1014000000000ARCQNH
11/12/2025 08:49:47 6 £27.1050 XLON 0XL1017000000000ARCQP5
11/12/2025 08:49:47 7 £27.1050 XLON 0XL1011000000000ARCQUU
11/12/2025 08:49:47 1,684 £27.1050 XLON 0XL1010000000000ARCQTM
11/12/2025 08:49:54 3 €31.0700 XAMS 0XL1010000000000ARCQTV
11/12/2025 08:49:54 4 €31.0700 XAMS 0XL1010000000000ARCQU0
11/12/2025 08:49:54 4 €31.0700 XAMS 0XL1070000000000ARCR0U
11/12/2025 08:49:54 4 €31.0700 XAMS 0XL10D0000000000ARCQFO
11/12/2025 08:49:54 5 €31.0700 XAMS 0XL1014000000000ARCQO3
11/12/2025 08:49:54 6 €31.0700 XAMS 0XL1011000000000ARCQV3
11/12/2025 08:49:54 6 €31.0700 XAMS 0XL1011000000000ARCQV4
11/12/2025 08:49:54 6 €31.0700 XAMS 0XL1017000000000ARCQPQ
11/12/2025 08:49:54 6 €31.0700 XAMS 0XL1070000000000ARCR0V
11/12/2025 08:49:54 240 €31.0700 XAMS 0XL10A0000000000ARCQCE
11/12/2025 08:49:54 295 €31.0700 XAMS 0XL10A0000000000ARCQCH
11/12/2025 08:49:54 341 €31.0700 XAMS 0XL10A0000000000ARCQCF
11/12/2025 08:49:54 341 €31.0700 XAMS 0XL10A0000000000ARCQCG
11/12/2025 08:50:22 3 €31.0650 XAMS 0XL10D0000000000ARCQGJ
11/12/2025 08:50:22 4 €31.0650 XAMS 0XL1010000000000ARCQUQ
11/12/2025 08:50:22 4 €31.0650 XAMS 0XL1011000000000ARCR01
11/12/2025 08:50:22 6 €31.0650 XAMS 0XL10A0000000000ARCQD4
11/12/2025 08:50:22 7 €31.0650 XAMS 0XL1010000000000ARCQUP
11/12/2025 08:50:22 1,562 €31.0650 XAMS 0XL10A0000000000ARCQD5
11/12/2025 08:50:22 3 £27.1000 XLON 0XL1010000000000ARCQUR
11/12/2025 08:50:22 3 £27.1000 XLON 0XL1011000000000ARCR03
11/12/2025 08:50:22 3 £27.1000 XLON 0XL1040000000000ARCS90
11/12/2025 08:50:22 3 £27.1000 XLON 0XL10D0000000000ARCQGK
11/12/2025 08:50:22 4 £27.1000 XLON 0XL1011000000000ARCR04
11/12/2025 08:50:22 4 £27.1000 XLON 0XL1014000000000ARCQPJ
11/12/2025 08:50:22 4 £27.1000 XLON 0XL1070000000000ARCR1U
11/12/2025 08:50:22 5 £27.1000 XLON 0XL1010000000000ARCQUT
11/12/2025 08:50:22 5 £27.1000 XLON 0XL1011000000000ARCR02
11/12/2025 08:50:22 5 £27.1000 XLON 0XL1070000000000ARCR1T
11/12/2025 08:50:22 6 £27.1000 XLON 0XL10A0000000000ARCQD6
11/12/2025 08:50:22 7 £27.1000 XLON 0XL1014000000000ARCQPK
11/12/2025 08:50:22 7 £27.1000 XLON 0XL1017000000000ARCQQM
11/12/2025 08:50:22 7 £27.1000 XLON 0XL10A0000000000ARCQD8
11/12/2025 08:50:22 9 £27.1000 XLON 0XL1040000000000ARCS91
11/12/2025 08:50:22 10 £27.1000 XLON 0XL10D0000000000ARCQGL
11/12/2025 08:50:22 11 £27.1000 XLON 0XL1040000000000ARCS92
11/12/2025 08:50:22 1,596 £27.1000 XLON 0XL1010000000000ARCQUS
11/12/2025 08:50:28 3 €31.0600 XAMS 0XL1011000000000ARCR0H
11/12/2025 08:50:28 3 €31.0600 XAMS 0XL1011000000000ARCR0I
11/12/2025 08:50:28 3 €31.0600 XAMS 0XL1070000000000ARCR25
11/12/2025 08:50:28 4 €31.0600 XAMS 0XL1070000000000ARCR24
11/12/2025 08:50:28 5 €31.0600 XAMS 0XL1014000000000ARCQPT
11/12/2025 08:50:28 5 €31.0600 XAMS 0XL1017000000000ARCQQR
11/12/2025 08:50:28 5 €31.0600 XAMS 0XL1070000000000ARCR23
11/12/2025 08:50:28 7 €31.0600 XAMS 0XL1011000000000ARCR0G
11/12/2025 08:50:28 7 €31.0600 XAMS 0XL10D0000000000ARCQH6
11/12/2025 08:50:28 9 €31.0600 XAMS 0XL1010000000000ARCQV6
11/12/2025 08:53:10 3 £27.1050 XLON 0XL1014000000000ARCQUC
11/12/2025 08:53:10 5 £27.1050 XLON 0XL1040000000000ARCSFI
11/12/2025 08:53:18 2 €31.0550 XAMS 0XL10D0000000000ARCQLH
11/12/2025 08:53:18 3 €31.0500 XAMS 0XL1011000000000ARCR60
11/12/2025 08:53:18 3 €31.0500 XAMS 0XL1070000000000ARCR5O
11/12/2025 08:53:18 3 €31.0550 XAMS 0XL1011000000000ARCR5U
11/12/2025 08:53:18 3 €31.0550 XAMS 0XL1014000000000ARCQUH
11/12/2025 08:53:18 3 €31.0550 XAMS 0XL1040000000000ARCSFQ
11/12/2025 08:53:18 3 €31.0550 XAMS 0XL10A0000000000ARCQGL
11/12/2025 08:53:18 3 €31.0550 XAMS 0XL10D0000000000ARCQLJ
11/12/2025 08:53:18 4 €31.0500 XAMS 0XL1011000000000ARCR5V
11/12/2025 08:53:18 4 €31.0500 XAMS 0XL1070000000000ARCR5N
11/12/2025 08:53:18 4 €31.0500 XAMS 0XL1070000000000ARCR5P
11/12/2025 08:53:18 4 €31.0550 XAMS 0XL1010000000000ARCR4D
11/12/2025 08:53:18 5 €31.0500 XAMS 0XL1010000000000ARCR4G
5 €31.0550 XAMS 0XL1010000000000ARCR4E
11/12/2025 08:53:18
11/12/2025 08:53:18 5 €31.0550 XAMS 0XL1017000000000ARCQVL
11/12/2025 08:53:18 5 €31.0550 XAMS 0XL10D0000000000ARCQLI
11/12/2025 08:53:18 6 €31.0500 XAMS 0XL10D0000000000ARCQLM
11/12/2025 08:53:18 7 €31.0550 XAMS 0XL1017000000000ARCQVM
11/12/2025 08:53:18 476 €31.0550 XAMS 0XL10A0000000000ARCQGK
11/12/2025 08:53:18 3 £27.1000 XLON 0XL1014000000000ARCQUJ
11/12/2025 08:55:00 3 £27.1000 XLON 0XL10D0000000000ARCQPC
11/12/2025 08:55:00 4 £27.1000 XLON 0XL1011000000000ARCRBM
11/12/2025 08:56:32 3 £27.1050 XLON 0XL1011000000000ARCREN
11/12/2025 08:56:37 3 £27.1000 XLON 0XL1010000000000ARCRBR
11/12/2025 08:56:37 249 £27.1000 XLON 0XL1010000000000ARCRBS
11/12/2025 08:56:52 3 €31.0500 XAMS 0XL1017000000000ARCR76
11/12/2025 08:56:52 3 €31.0500 XAMS 0XL1070000000000ARCRD5
11/12/2025 08:56:52 5 €31.0500 XAMS 0XL1014000000000ARCR7T
11/12/2025 08:59:48 126 €31.0600 XAMS 0XL10A0000000000ARCQRE
11/12/2025 08:59:48 3 £27.1050 XLON 0XL1014000000000ARCRD0
11/12/2025 08:59:48 3 £27.1050 XLON 0XL1014000000000ARCRD1
11/12/2025 09:00:08 3 €31.0550 XAMS 0XL1014000000000ARCRE8
11/12/2025 09:00:08 3 €31.0550 XAMS 0XL1017000000000ARCRD2
11/12/2025 09:00:08 3 €31.0550 XAMS 0XL10D0000000000ARCR2N
11/12/2025 09:00:14 374 €31.0500 XAMS 0XL10A0000000000ARCQT6
11/12/2025 09:00:14 937 €31.0500 XAMS 0XL10A0000000000ARCQT7
11/12/2025 09:00:14 3 £27.0950 XLON 0XL1011000000000ARCRKU
11/12/2025 09:00:19 3 €31.0450 XAMS 0XL1017000000000ARCRDR
11/12/2025 09:00:19 3 €31.0450 XAMS 0XL1017000000000ARCRDS
11/12/2025 09:00:19 3 €31.0450 XAMS 0XL1070000000000ARCRI2
11/12/2025 09:00:19 3 €31.0450 XAMS 0XL1070000000000ARCRI3
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL1010000000000ARCRKB
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL1010000000000ARCRKC
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL1011000000000ARCRL3
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL1011000000000ARCRL4
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL1014000000000ARCREN
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL1040000000000ARCT6V
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL1070000000000ARCRI1
11/12/2025 09:00:19 4 €31.0450 XAMS 0XL10D0000000000ARCR3G
11/12/2025 09:00:19 5 €31.0450 XAMS 0XL10D0000000000ARCR3H
11/12/2025 09:00:19 7 €31.0450 XAMS 0XL1011000000000ARCRL5
11/12/2025 09:00:19 749 €31.0450 XAMS 0XL10A0000000000ARCQT9
11/12/2025 09:00:19 3 £27.0900 XLON 0XL1014000000000ARCREO
11/12/2025 09:00:19 3 £27.0900 XLON 0XL1014000000000ARCREP
11/12/2025 09:00:19 3 £27.0900 XLON 0XL1070000000000ARCRI4
11/12/2025 09:00:19 4 £27.0900 XLON 0XL1010000000000ARCRKD
11/12/2025 09:00:19 4 £27.0900 XLON 0XL1014000000000ARCREQ
11/12/2025 09:00:19 4 £27.0900 XLON 0XL10D0000000000ARCR3I
11/12/2025 09:00:19 4 £27.0900 XLON 0XL10D0000000000ARCR3J
11/12/2025 09:00:19 5 £27.0900 XLON 0XL1011000000000ARCRL6
11/12/2025 09:00:19 5 £27.0900 XLON 0XL1014000000000ARCRER
11/12/2025 09:00:19 5 £27.0900 XLON 0XL1017000000000ARCRDT
11/12/2025 09:00:19 5 £27.0900 XLON 0XL1040000000000ARCT70
11/12/2025 09:00:19 5 £27.0900 XLON 0XL1040000000000ARCT72
11/12/2025 09:00:19 5 £27.0900 XLON 0XL10A0000000000ARCQTA
11/12/2025 09:00:19 6 £27.0900 XLON 0XL1070000000000ARCRI5
11/12/2025 09:00:19 6 £27.0900 XLON 0XL10A0000000000ARCQTB
11/12/2025 09:00:19 9 £27.0900 XLON 0XL1010000000000ARCRKE
11/12/2025 09:00:19 1,602 £27.0900 XLON 0XL1010000000000ARCRKF
11/12/2025 09:01:25 3 €31.0450 XAMS 0XL10D0000000000ARCR4T
11/12/2025 09:01:25 5 €31.0450 XAMS 0XL1014000000000ARCRG4
11/12/2025 09:01:26 6 £27.0850 XLON 0XL1011000000000ARCRMU
11/12/2025 09:01:26 6 £27.0850 XLON 0XL1014000000000ARCRGF
11/12/2025 09:01:26 6 £27.0850 XLON 0XL1017000000000ARCRFI
11/12/2025 09:01:26 6 £27.0850 XLON 0XL1040000000000ARCTAJ
11/12/2025 09:01:26 8 £27.0850 XLON 0XL1070000000000ARCRJV
11/12/2025 09:01:32 1 €31.0350 XAMS 0XL1070000000000ARCRKA
11/12/2025 09:01:32 3 €31.0350 XAMS 0XL10D0000000000ARCR5D
11/12/2025 09:01:32 3 €31.0350 XAMS 0XL10D0000000000ARCR5E
11/12/2025 09:01:32 3 €31.0400 XAMS 0XL1010000000000ARCRO1
11/12/2025 09:01:32 4 €31.0350 XAMS 0XL1070000000000ARCRK9
11/12/2025 09:01:32 4 €31.0400 XAMS 0XL1017000000000ARCRFN
11/12/2025 09:01:32 4 €31.0400 XAMS 0XL10A0000000000ARCQVK
11/12/2025 09:01:32 4 €31.0400 XAMS 0XL10D0000000000ARCR59
11/12/2025 €31.0350 0XL1010000000000ARCRO7
09:01:32 5 XAMS
11/12/2025 09:01:32 5 €31.0350 XAMS 0XL1011000000000ARCRNC
11/12/2025 09:01:32 5 €31.0350 XAMS 0XL1017000000000ARCRFO
11/12/2025 09:01:32 5 €31.0350 XAMS 0XL1017000000000ARCRFP
11/12/2025 09:01:32 5 €31.0350 XAMS 0XL1040000000000ARCTAT
11/12/2025 09:01:32 5 €31.0350 XAMS 0XL10A0000000000ARCQVS
11/12/2025 09:01:32 5 €31.0400 XAMS 0XL1011000000000ARCRN8
11/12/2025 09:01:32 5 €31.0400 XAMS 0XL1070000000000ARCRK7
11/12/2025 09:01:32 6 €31.0400 XAMS 0XL1011000000000ARCRN6
11/12/2025 09:01:32 6 €31.0400 XAMS 0XL10D0000000000ARCR5A
11/12/2025 09:01:32 9 €31.0400 XAMS 0XL1010000000000ARCRO2
11/12/2025 09:01:32 9 €31.0400 XAMS 0XL1070000000000ARCRK6
11/12/2025 09:01:32 13 €31.0400 XAMS 0XL1011000000000ARCRN7
11/12/2025 09:01:32 42 €31.0350 XAMS 0XL10A0000000000ARCQVR
11/12/2025 09:01:32 64 €31.0350 XAMS 0XL10A0000000000ARCQVQ
11/12/2025 09:01:32 325 €31.0350 XAMS 0XL10A0000000000ARCQVM
11/12/2025 09:01:32 325 €31.0350 XAMS 0XL10A0000000000ARCQVN
11/12/2025 09:01:32 1,232 €31.0400 XAMS 0XL10A0000000000ARCQVL
11/12/2025 09:01:32 3 £27.0800 XLON 0XL1010000000000ARCRO3
11/12/2025 09:01:32 3 £27.0800 XLON 0XL1040000000000ARCTAQ
11/12/2025 09:01:32 3 £27.0800 XLON 0XL1070000000000ARCRK8
11/12/2025 09:01:32 4 £27.0800 XLON 0XL1010000000000ARCRO4
11/12/2025 09:01:32 4 £27.0800 XLON 0XL1011000000000ARCRNB
11/12/2025 09:01:32 4 £27.0800 XLON 0XL10D0000000000ARCR5B
11/12/2025 09:01:32 5 £27.0800 XLON 0XL1014000000000ARCRGM
11/12/2025 09:01:32 5 £27.0800 XLON 0XL10D0000000000ARCR5C
11/12/2025 09:01:32 6 £27.0800 XLON 0XL1040000000000ARCTAS
11/12/2025 09:01:32 6 £27.0800 XLON 0XL10A0000000000ARCQVO
11/12/2025 09:01:32 6 £27.0800 XLON 0XL10A0000000000ARCQVP
11/12/2025 09:01:32 201 £27.0800 XLON 0XL1010000000000ARCRO6
11/12/2025 09:01:32 1,261 £27.0800 XLON 0XL1010000000000ARCRO5
11/12/2025 09:01:35 4 €31.0300 XAMS 0XL1017000000000ARCRG1
11/12/2025 09:01:35 5 €31.0300 XAMS 0XL1070000000000ARCRKF
11/12/2025 09:01:35 5 €31.0300 XAMS 0XL10D0000000000ARCR5Q
11/12/2025 09:01:35 6 €31.0300 XAMS 0XL1014000000000ARCRGV
11/12/2025 09:01:35 3 £27.0750 XLON 0XL1014000000000ARCRH0
11/12/2025 09:01:35 5 £27.0750 XLON 0XL1070000000000ARCRKG
11/12/2025 09:01:35 7 £27.0750 XLON 0XL1017000000000ARCRG2
11/12/2025 09:03:00 3 £27.0850 XLON 0XL1070000000000ARCRM3
11/12/2025 09:03:04 4 €31.0450 XAMS 0XL1017000000000ARCRI3
11/12/2025 09:03:04 5 €31.0450 XAMS 0XL1070000000000ARCRM7
11/12/2025 09:03:04 6 €31.0450 XAMS 0XL10A0000000000ARCR2O
11/12/2025 09:03:04 308 €31.0450 XAMS 0XL10A0000000000ARCR2N
11/12/2025 09:03:11 3 €31.0400 XAMS 0XL10D0000000000ARCR8M
11/12/2025 09:03:11 5 €31.0400 XAMS 0XL1014000000000ARCRKD
11/12/2025 09:03:15 4 €31.0350 XAMS 0XL1011000000000ARCRQI
11/12/2025 09:03:15 31 €31.0350 XAMS 0XL10A0000000000ARCR30
11/12/2025 09:03:15 71 €31.0350 XAMS 0XL10A0000000000ARCR36
11/12/2025 09:03:15 100 €31.0350 XAMS 0XL10A0000000000ARCR33
11/12/2025 09:03:15 200 €31.0350 XAMS 0XL10A0000000000ARCR31
11/12/2025 09:03:15 200 €31.0350 XAMS 0XL10A0000000000ARCR32
11/12/2025 09:03:15 200 €31.0350 XAMS 0XL10A0000000000ARCR34
11/12/2025 09:03:15 200 €31.0350 XAMS 0XL10A0000000000ARCR35
11/12/2025 09:03:19 3 £27.0800 XLON 0XL1040000000000ARCTHA
11/12/2025 09:03:19 4 £27.0800 XLON 0XL1017000000000ARCRI8
11/12/2025 09:03:25 3 €31.0300 XAMS 0XL1010000000000ARCRTK
11/12/2025 09:03:25 3 €31.0300 XAMS 0XL1017000000000ARCRI9
11/12/2025 09:03:25 3 €31.0300 XAMS 0XL1070000000000ARCRMH
11/12/2025 09:03:25 3 €31.0300 XAMS 0XL1070000000000ARCRMI
11/12/2025 09:03:25 3 €31.0300 XAMS 0XL10D0000000000ARCR8R
11/12/2025 09:03:25 4 €31.0300 XAMS 0XL1014000000000ARCRKN
11/12/2025 09:03:25 5 €31.0300 XAMS 0XL1011000000000ARCRQS
11/12/2025 09:03:25 5 €31.0300 XAMS 0XL10D0000000000ARCR8S
11/12/2025 09:03:27 4 €31.0250 XAMS 0XL1011000000000ARCRR1
11/12/2025 09:03:27 4 €31.0250 XAMS 0XL1017000000000ARCRID
11/12/2025 09:03:27 5 €31.0250 XAMS 0XL1010000000000ARCRTM
11/12/2025 09:03:27 5 €31.0250 XAMS 0XL1040000000000ARCTHK
11/12/2025 09:03:27 5 €31.0250 XAMS 0XL1070000000000ARCRML
11/12/2025 09:03:27 5 €31.0250 XAMS 0XL10A0000000000ARCR3L
11/12/2025 09:03:27 5 €31.0250 XAMS 0XL10D0000000000ARCR92
11/12/2025 09:03:27 6 €31.0250 XAMS 0XL1010000000000ARCRTL
11/12/2025 09:03:27 6 €31.0250 XAMS 0XL1011000000000ARCRQV
11/12/2025 09:03:27 6 €31.0250 XAMS 0XL1011000000000ARCRR0
11/12/2025 09:03:27 191 €31.0250 XAMS 0XL10A0000000000ARCR3N
11/12/2025 09:03:27 200 €31.0250 XAMS 0XL10A0000000000ARCR3O
11/12/2025 09:03:27 3 £27.0750 XLON 0XL10A0000000000ARCR3K
11/12/2025 09:03:27 4 £27.0750 XLON 0XL1040000000000ARCTHJ
11/12/2025 09:03:28 1,554 €31.0250 XAMS 0XL10A0000000000ARCR3P
11/12/2025 09:05:17 3 €31.0350 XAMS 0XL1010000000000ARCS28
11/12/2025 09:05:17 3 €31.0350 XAMS 0XL1010000000000ARCS29
11/12/2025 09:05:17 3 €31.0350 XAMS 0XL1011000000000ARCRUO
11/12/2025 09:05:17 3 €31.0350 XAMS 0XL1011000000000ARCRUP
11/12/2025 09:05:17 3 €31.0350 XAMS 0XL1070000000000ARCRP3
11/12/2025 09:05:17 3 €31.0350 XAMS 0XL10A0000000000ARCR68
11/12/2025 09:05:17 3 £27.0800 XLON 0XL1070000000000ARCRP2
11/12/2025 09:05:17 3 £27.0800 XLON 0XL10D0000000000ARCRCG
11/12/2025 09:05:17 5 £27.0800 XLON 0XL1070000000000ARCRP1
11/12/2025 09:06:51 4 £27.1000 XLON 0XL1014000000000ARCRQR
11/12/2025 4 £27.1000 XLON 0XL1070000000000ARCRR5
09:06:51
11/12/2025 09:06:51 5 £27.1000 XLON 0XL10D0000000000ARCREN
11/12/2025 09:06:51 86 £27.1000 XLON 0XL1010000000000ARCS5U
11/12/2025 09:06:51 364 £27.1000 XLON 0XL1010000000000ARCS5V
11/12/2025 09:06:53 3 £27.0950 XLON 0XL1040000000000ARCU1C
11/12/2025 09:06:53 3 £27.0950 XLON 0XL1070000000000ARCRR8
11/12/2025 09:06:53 3 £27.0950 XLON 0XL10A0000000000ARCR9D
11/12/2025 09:06:53 3 £27.0950 XLON 0XL10A0000000000ARCR9E
11/12/2025 09:06:53 5 £27.0950 XLON 0XL1010000000000ARCS62
11/12/2025 09:06:53 6 £27.0950 XLON 0XL1014000000000ARCRQT
11/12/2025 09:06:55 3 €31.0550 XAMS 0XL1010000000000ARCS63
11/12/2025 09:06:55 5 €31.0550 XAMS 0XL1011000000000ARCS23
11/12/2025 09:06:55 3 £27.0900 XLON 0XL1014000000000ARCRQU
11/12/2025 09:06:55 5 £27.0900 XLON 0XL1011000000000ARCS24
11/12/2025 09:06:55 429 £27.0900 XLON 0XL1010000000000ARCS64
11/12/2025 09:07:19 7 £27.0900 XLON 0XL1014000000000ARCRRB
11/12/2025 09:07:19 625 £27.0900 XLON 0XL1010000000000ARCS6H
11/12/2025 09:10:22 128 €31.0650 XAMS 0XL10A0000000000ARCREH
11/12/2025 09:10:24 3 €31.0600 XAMS 0XL1017000000000ARCRTK
11/12/2025
11/12/2025		 09:10:24
09:10:52		 4
3		 €31.0600
€31.0550		 XAMS
XAMS		 0XL1011000000000ARCS84
0XL1010000000000ARCSG4
11/12/2025
09:10:52
3
€31.0550
XAMS
0XL1014000000000ARCS2C
11/12/2025
09:10:52
1,052
€31.0550
XAMS
0XL10A0000000000ARCRFD
11/12/2025
09:10:52
3
£27.1000
XLON
0XL1070000000000ARCS0F
11/12/2025
09:11:26
3
£27.0900
XLON
0XL1014000000000ARCS33
11/12/2025
09:11:26
4
£27.0900
XLON
0XL1014000000000ARCS32
11/12/2025
09:11:26
273
£27.0900
XLON
0XL1010000000000ARCSGT
11/12/2025
09:11:36
3
€31.0500
XAMS
0XL10D0000000000ARCRL2
11/12/2025
09:11:36
3
€31.0500
XAMS
0XL10D0000000000ARCRL4
11/12/2025
09:11:36
4
€31.0500
XAMS
0XL1017000000000ARCS00
11/12/2025
09:11:36
5
€31.0500
XAMS
0XL1010000000000ARCSHK
11/12/2025
09:11:36
5
€31.0500
XAMS
0XL1010000000000ARCSHL
11/12/2025
09:11:36
5
€31.0500
XAMS
0XL1011000000000ARCSA6
11/12/2025
09:11:36
5
€31.0500
XAMS
0XL1014000000000ARCS36
11/12/2025
09:11:36
5
€31.0500
XAMS
0XL1070000000000ARCS14
11/12/2025
09:11:36
5
€31.0500
XAMS
0XL1070000000000ARCS15
11/12/2025
09:11:36
5
€31.0500
XAMS
0XL10A0000000000ARCRGH
11/12/2025
09:11:36
6
€31.0500
XAMS
0XL10D0000000000ARCRL3
11/12/2025
09:11:36
7
€31.0500
XAMS
0XL1017000000000ARCRVV
11/12/2025
09:11:36
521
€31.0500
XAMS
0XL10A0000000000ARCRGI
11/12/2025
09:11:36
3
£27.0900
XLON
0XL1011000000000ARCSA5
11/12/2025
09:11:36
57
£27.0900
XLON
0XL1010000000000ARCSHJ
11/12/2025
09:11:51
3
€31.0450
XAMS
0XL1010000000000ARCSIF
11/12/2025
09:11:51
3
€31.0450
XAMS
0XL1017000000000ARCS0I
11/12/2025
09:11:51
3
€31.0450
XAMS
0XL1040000000000ARCUFJ
11/12/2025
09:11:51
4
€31.0450
XAMS
0XL1011000000000ARCSAU
11/12/2025
09:11:51
4
€31.0450
XAMS
0XL1017000000000ARCS0J
11/12/2025
09:11:51
5
€31.0450
XAMS
0XL1070000000000ARCS1H
11/12/2025
09:11:51
6
€31.0450
XAMS
0XL1070000000000ARCS1I
11/12/2025
09:11:51
7
€31.0450
XAMS
0XL1011000000000ARCSAT
11/12/2025
09:11:51
45
€31.0450
XAMS
0XL10A0000000000ARCRGS
11/12/2025
09:11:51
82
€31.0450
XAMS
0XL10A0000000000ARCRGT
11/12/2025
09:11:51
273
€31.0450
XAMS
0XL10A0000000000ARCRH0
11/12/2025
09:11:51
280
€31.0450
XAMS
0XL10A0000000000ARCRGV
11/12/2025
09:11:51
334
€31.0450
XAMS
0XL10A0000000000ARCRGU
11/12/2025
09:11:51
3
£27.0800
XLON
0XL1011000000000ARCSAV
11/12/2025
09:11:51
3
£27.0800
XLON
0XL1014000000000ARCS3H
11/12/2025
09:11:51
3
£27.0800
XLON
0XL1040000000000ARCUFK
11/12/2025
09:11:51
3
£27.0850
XLON
0XL1011000000000ARCSAS
11/12/2025
09:11:51
3
£27.0850
XLON
0XL1014000000000ARCS3F
11/12/2025
09:11:51
3
£27.0850
XLON
0XL1040000000000ARCUFG
11/12/2025
09:11:51
3
£27.0850
XLON
0XL1070000000000ARCS1F
11/12/2025
09:11:51
3
£27.0850
XLON
0XL1070000000000ARCS1G
11/12/2025
09:11:51
3
£27.0850
XLON
0XL10D0000000000ARCRLV
11/12/2025
09:11:51
4
£27.0800
XLON
0XL1011000000000ARCSB0
11/12/2025
09:11:51
4
£27.0850
XLON
0XL1010000000000ARCSID
11/12/2025
09:11:51
4
£27.0850
XLON
0XL1014000000000ARCS3G
11/12/2025
09:11:51
4
£27.0850
XLON
0XL1040000000000ARCUFH
11/12/2025
09:11:51
4
£27.0850
XLON
0XL1040000000000ARCUFI
11/12/2025
09:11:51
4
£27.0850
XLON
0XL10D0000000000ARCRLU
11/12/2025
09:11:51
5
£27.0800
XLON
0XL1014000000000ARCS3I
11/12/2025
09:11:51
5
£27.0850
XLON
0XL1010000000000ARCSIE
11/12/2025
09:11:51
5
£27.0850
XLON
0XL10A0000000000ARCRGR
11/12/2025
09:11:51
7
£27.0850
XLON
0XL10A0000000000ARCRGQ
11/12/2025
09:11:51
2,144
£27.0800
XLON
0XL1010000000000ARCSIG
11/12/2025
09:11:53
4
€31.0400
XAMS
0XL1010000000000ARCSIL
11/12/2025
09:11:53
4
€31.0400
XAMS
0XL1010000000000ARCSIM
11/12/2025
09:11:53
4
€31.0400
XAMS
0XL1017000000000ARCS0T
11/12/2025
09:11:53
4
€31.0400
XAMS
0XL1070000000000ARCS1P
11/12/2025
09:11:53
4
€31.0400
XAMS
0XL10D0000000000ARCRM6
11/12/2025
09:11:53
5
€31.0400
XAMS
0XL1010000000000ARCSIN
11/12/2025
09:11:53
5
€31.0400
XAMS
0XL1011000000000ARCSB5
11/12/2025
09:11:53
5
€31.0400
XAMS
0XL10A0000000000ARCRH9
11/12/2025
09:11:53
7
€31.0400
XAMS
0XL1014000000000ARCS3R
11/12/2025
09:11:53
7
€31.0400
XAMS
0XL1070000000000ARCS1O
11/12/2025
09:11:53
9
€31.0400
XAMS
0XL10D0000000000ARCRM5
11/12/2025
09:11:53
135
€31.0400
XAMS
0XL10A0000000000ARCRH6
11/12/2025
09:11:53
200
€31.0400
XAMS
0XL10A0000000000ARCRH7
11/12/2025
09:11:53
429
€31.0400
XAMS
0XL10A0000000000ARCRH8
11/12/2025
09:12:05
3
€31.0350
XAMS
0XL1014000000000ARCS4G
11/12/2025
09:12:05
3
€31.0350
XAMS
0XL1017000000000ARCS1B
11/12/2025
09:12:05
4
€31.0350
XAMS
0XL1070000000000ARCS25
11/12/2025
09:12:05
6
€31.0350
XAMS
0XL1011000000000ARCSBF
11/12/2025
09:12:05
11
€31.0350
XAMS
0XL1017000000000ARCS1C
11/12/2025
09:12:09
3
£27.0750
XLON
0XL1014000000000ARCS4N
11/12/2025
09:12:09
3
£27.0750
XLON
0XL1014000000000ARCS4O
11/12/2025
09:12:09
4
£27.0750
XLON
0XL1011000000000ARCSBL
11/12/2025
09:12:09
4
£27.0750
XLON
0XL1011000000000ARCSBN
11/12/2025
09:12:09
4
£27.0750
XLON
0XL1014000000000ARCS4M
11/12/2025
09:12:09
4
£27.0750
XLON
0XL1040000000000ARCUGF
11/12/2025
09:12:09
4
£27.0750
XLON
0XL1070000000000ARCS2B
11/12/2025
09:12:09
4
£27.0750
XLON
0XL10D0000000000ARCRMV
11/12/2025
09:12:09
5
£27.0750
XLON
0XL1010000000000ARCSJ3
11/12/2025
09:12:09
10
£27.0750
XLON
0XL1011000000000ARCSBM
11/12/2025
09:12:09
10
£27.0750
XLON
0XL1014000000000ARCS4P
11/12/2025
09:12:09
12
£27.0750
XLON
0XL1017000000000ARCS1L
11/12/2025
09:12:27
4
€31.0300
XAMS
0XL1010000000000ARCSJO
11/12/2025 09:12:27 4 €31.0300 XAMS 0XL10D0000000000ARCRNH
11/12/2025 09:12:27 5 €31.0300 XAMS 0XL1040000000000ARCUGS
11/12/2025 09:12:27 5 €31.0300 XAMS 0XL10D0000000000ARCRNI
11/12/2025 09:12:27 8 €31.0300 XAMS 0XL1011000000000ARCSCF
11/12/2025 09:12:35 8 £27.0700 XLON 0XL1040000000000ARCUH5
11/12/2025 09:12:35 692 £27.0700 XLON 0XL1010000000000ARCSJU
11/12/2025 09:13:05 3 €31.0250 XAMS 0XL1070000000000ARCS3K
11/12/2025 09:13:05 4 €31.0250 XAMS 0XL1014000000000ARCS72
11/12/2025 09:13:05 4 €31.0250 XAMS 0XL1070000000000ARCS3J
11/12/2025 09:13:05 4 €31.0250 XAMS 0XL10D0000000000ARCROU
11/12/2025 09:13:05 5 €31.0250 XAMS 0XL1070000000000ARCS3L
11/12/2025 09:13:05 8 €31.0250 XAMS 0XL10D0000000000ARCROV
11/12/2025 09:13:05 18 €31.0250 XAMS 0XL10A0000000000ARCRJ3
11/12/2025 09:13:05 182 €31.0250 XAMS 0XL10A0000000000ARCRJ6
11/12/2025 09:13:05 200 €31.0250 XAMS 0XL10A0000000000ARCRJ4
11/12/2025 09:13:05 200 €31.0250 XAMS 0XL10A0000000000ARCRJ5
11/12/2025 09:13:16 3 £27.0650 XLON 0XL1010000000000ARCSLH
11/12/2025 09:13:16 3 £27.0650 XLON 0XL1011000000000ARCSE7
11/12/2025 09:13:16 4 £27.0650 XLON 0XL1017000000000ARCS3O
11/12/2025 09:13:16 4 £27.0650 XLON 0XL10A0000000000ARCRJL
11/12/2025 09:13:16 4 £27.0650 XLON 0XL10D0000000000ARCRP6
11/12/2025 09:13:16 5 £27.0650 XLON 0XL1011000000000ARCSE8
11/12/2025 09:13:16 5 £27.0650 XLON 0XL1011000000000ARCSE9
11/12/2025 09:13:16 5 £27.0650 XLON 0XL1014000000000ARCS7J
11/12/2025 09:13:16 5 £27.0650 XLON 0XL1040000000000ARCUJ1
11/12/2025 09:17:17 3 €31.0400 XAMS 0XL1010000000000ARCSSV
11/12/2025 09:17:17 3 €31.0400 XAMS 0XL1011000000000ARCSLD
11/12/2025 09:17:17 3 €31.0400 XAMS 0XL1017000000000ARCS9U
11/12/2025 09:18:48 3 €31.0300 XAMS 0XL1011000000000ARCSO2
11/12/2025 09:18:48 3 €31.0300 XAMS 0XL1014000000000ARCSE5
11/12/2025 09:18:48 3 €31.0300 XAMS 0XL1070000000000ARCS9K
11/12/2025 09:18:48 3 €31.0300 XAMS 0XL1070000000000ARCS9L
11/12/2025 09:18:48 3 €31.0300 XAMS 0XL10D0000000000ARCS0E
11/12/2025 09:18:48 4 €31.0300 XAMS 0XL1017000000000ARCSCN
11/12/2025 09:18:48 4 €31.0300 XAMS 0XL10D0000000000ARCS0D
11/12/2025 09:18:48 5 €31.0300 XAMS 0XL1011000000000ARCSO1
11/12/2025 09:18:48 5 €31.0300 XAMS 0XL1014000000000ARCSE4
11/12/2025 09:18:48 5 €31.0300 XAMS 0XL1040000000000ARCV1H
11/12/2025 09:18:48 5 €31.0300 XAMS 0XL1070000000000ARCS9J
11/12/2025 09:18:48 3 £27.0750 XLON 0XL1011000000000ARCSO0
11/12/2025 09:18:48 3 £27.0750 XLON 0XL1014000000000ARCSE1
11/12/2025 09:18:48 3 £27.0750 XLON 0XL1014000000000ARCSE2
11/12/2025 09:18:48 3 £27.0750 XLON 0XL1014000000000ARCSE3
11/12/2025 09:18:48 3 £27.0750 XLON 0XL1040000000000ARCV1G
11/12/2025 09:18:48 4 £27.0700 XLON 0XL10D0000000000ARCS0F
11/12/2025 09:18:48 4 £27.0750 XLON 0XL1010000000000ARCSVI
11/12/2025 09:18:48 6 £27.0700 XLON 0XL1040000000000ARCV1L
11/12/2025 09:18:48 759 £27.0700 XLON 0XL1010000000000ARCSVJ
11/12/2025 09:18:52 3 €31.0250 XAMS 0XL1010000000000ARCT03
11/12/2025 09:18:52 3 €31.0250 XAMS 0XL1017000000000ARCSCV
11/12/2025 09:18:52 3 €31.0250 XAMS 0XL10A0000000000ARCRQ8
11/12/2025 09:18:52 3 €31.0250 XAMS 0XL10D0000000000ARCS0T
11/12/2025 09:18:52 196 €31.0250 XAMS 0XL10A0000000000ARCRQ9
11/12/2025 09:18:52 673 €31.0250 XAMS 0XL10A0000000000ARCRQ7
11/12/2025 09:23:11 5 €31.0450 XAMS 0XL10D0000000000ARCS6J
11/12/2025 09:23:11 857 €31.0450 XAMS 0XL10A0000000000ARCRV8
11/12/2025 09:24:48 3 £27.0850 XLON 0XL1014000000000ARCSQ4
11/12/2025 09:24:48 3 £27.0850 XLON 0XL1014000000000ARCSQ6
11/12/2025 09:24:48 3 £27.0850 XLON 0XL1040000000000ARCVFO
11/12/2025 09:24:48 3 £27.0850 XLON 0XL1070000000000ARCSJV
11/12/2025 09:24:48 4 £27.0850 XLON 0XL1014000000000ARCSQ5
11/12/2025 09:25:24 3 €31.0350 XAMS 0XL1010000000000ARCTAJ
11/12/2025 09:25:24 3 €31.0350 XAMS 0XL10D0000000000ARCS90
11/12/2025 09:25:24 4 €31.0350 XAMS 0XL1011000000000ARCT6H
11/12/2025 09:25:24 5 €31.0350 XAMS 0XL1010000000000ARCTAI
11/12/2025 09:25:24 5 €31.0350 XAMS 0XL1017000000000ARCSNP
11/12/2025 09:25:24 5 €31.0350 XAMS 0XL1070000000000ARCSKG
11/12/2025
11/12/2025 09:25:24 6 €31.0350 XAMS 0XL1011000000000ARCT6I
09:25:24 6 €31.0350 XAMS 0XL1070000000000ARCSKF
11/12/2025 09:25:24 6 €31.0350 XAMS 0XL10A0000000000ARCS1F
11/12/2025 09:25:24 6 €31.0350 XAMS 0XL10D0000000000ARCS91
11/12/2025 09:25:24 23 €31.0350 XAMS 0XL10A0000000000ARCS1C
11/12/2025 09:25:24 28 €31.0350 XAMS 0XL10A0000000000ARCS1D
11/12/2025 09:25:24 504 €31.0350 XAMS 0XL10A0000000000ARCS1E
11/12/2025 09:25:24 824 €31.0350 XAMS 0XL10A0000000000ARCS1G
11/12/2025 09:25:24 3 £27.0800 XLON 0XL1010000000000ARCTAH
11/12/2025 09:25:24 3 £27.0800 XLON 0XL1011000000000ARCT6G
11/12/2025 09:25:24 4 £27.0800 XLON 0XL10D0000000000ARCS8V
11/12/2025 09:25:40 2 €31.0300 XAMS 0XL1070000000000ARCSLB
11/12/2025 09:25:40 6 €31.0300 XAMS 0XL1011000000000ARCT7C
11/12/2025 09:25:40 6 €31.0300 XAMS 0XL1017000000000ARCSOE
11/12/2025 09:25:40 7 €31.0300 XAMS 0XL1010000000000ARCTBA
11/12/2025 09:25:40 7 €31.0300 XAMS 0XL1017000000000ARCSOD
11/12/2025 09:25:42 3 €31.0300 XAMS 0XL1011000000000ARCT7K
11/12/2025 09:25:42 5 €31.0300 XAMS 0XL1070000000000ARCSLH
11/12/2025
11/12/2025		 09:25:42
09:25:42		 6
6		 €31.0300
€31.0300		 XAMS
XAMS		 0XL1014000000000ARCSTD
0XL10D0000000000ARCSA0
11/12/2025 09:25:50 4 £27.0750 XLON 0XL1011000000000ARCT7S
11/12/2025 09:25:50 573 £27.0750 XLON 0XL1010000000000ARCTBL
11/12/2025 09:27:36 3 €31.0500 XAMS 0XL1011000000000ARCTAM
11/12/2025 09:27:36 4 €31.0500 XAMS 0XL1014000000000ARCT4F
11/12/2025 09:27:36 4 €31.0500 XAMS 0XL10D0000000000ARCSD3
11/12/2025 09:27:36 4 €31.0500 XAMS 0XL10D0000000000ARCSD4
11/12/2025 09:27:36 5 €31.0500 XAMS 0XL1011000000000ARCTAN
11/12/2025 09:27:36 5 €31.0500 XAMS 0XL1017000000000ARCSSK
11/12/2025 09:27:36 5 €31.0500 XAMS 0XL1070000000000ARCSNM
11/12/2025 09:27:36 7 €31.0500 XAMS 0XL1014000000000ARCT4E
11/12/2025 09:27:36 8 €31.0500 XAMS 0XL1070000000000ARCSNL
11/12/2025 09:28:29 3 £27.0900 XLON 0XL1010000000000ARCTFV
11/12/2025 09:28:29 3 £27.0900 XLON 0XL1011000000000ARCTBR
11/12/2025 09:28:29 5 £27.0900 XLON 0XL1040000000000ARCVQD
11/12/2025 09:28:29 549 £27.0900 XLON 0XL1010000000000ARCTG0
11/12/2025 09:28:58 3 €31.0400 XAMS 0XL1010000000000ARCTGO
11/12/2025 09:28:58 3 €31.0400 XAMS 0XL1017000000000ARCSUI
11/12/2025 09:28:58 3 €31.0400 XAMS 0XL1017000000000ARCSUJ
11/12/2025 09:28:58 3 €31.0400 XAMS 0XL1017000000000ARCSUK
11/12/2025 09:28:58 3 €31.0400 XAMS 0XL1070000000000ARCSPD
11/12/2025 09:28:58 3 €31.0400 XAMS 0XL1070000000000ARCSPE
11/12/2025 09:28:58 3 €31.0400 XAMS 0XL10A0000000000ARCS5R
11/12/2025 09:28:58 5 €31.0400 XAMS 0XL1010000000000ARCTGP
11/12/2025 09:28:58 5 €31.0400 XAMS 0XL1040000000000ARCVR7
11/12/2025 09:28:58 5 €31.0400 XAMS 0XL10D0000000000ARCSEH
11/12/2025 09:28:58 5 €31.0400 XAMS 0XL10D0000000000ARCSEJ
11/12/2025 09:28:58 6 €31.0400 XAMS 0XL1014000000000ARCT6N
11/12/2025 09:28:58 6 €31.0400 XAMS 0XL1014000000000ARCT6O
11/12/2025 09:28:58 7 €31.0400 XAMS 0XL1010000000000ARCTGN
11/12/2025 09:28:58 7 €31.0400 XAMS 0XL1011000000000ARCTCH
11/12/2025 09:28:58 7 €31.0400 XAMS 0XL1070000000000ARCSPC
11/12/2025 09:28:58 8 €31.0400 XAMS 0XL1011000000000ARCTCF
11/12/2025 09:28:58 8 €31.0400 XAMS 0XL1011000000000ARCTCG
11/12/2025 09:28:58 8 €31.0400 XAMS 0XL1070000000000ARCSPB
11/12/2025 09:28:58 9 €31.0400 XAMS 0XL10D0000000000ARCSEI
11/12/2025 09:28:58 1,502 €31.0400 XAMS 0XL10A0000000000ARCS5Q
11/12/2025 09:28:58 3 £27.0850 XLON 0XL1070000000000ARCSP9
11/12/2025 09:29:17 3 €31.0250 XAMS 0XL1070000000000ARCSPQ
11/12/2025 09:29:17 3 €31.0300 XAMS 0XL1017000000000ARCSVB
11/12/2025 09:29:17 4 €31.0250 XAMS 0XL1010000000000ARCTHJ
11/12/2025 09:29:17 4 €31.0250 XAMS 0XL1011000000000ARCTD9
11/12/2025 09:29:17 4 €31.0250 XAMS 0XL1011000000000ARCTDB
11/12/2025 09:29:17 4 €31.0250 XAMS 0XL1014000000000ARCT7L
11/12/2025 09:29:17 4 €31.0250 XAMS 0XL1017000000000ARCSVE
11/12/2025 09:29:17 4 €31.0250 XAMS 0XL10D0000000000ARCSFA
11/12/2025 09:29:17 5 €31.0250 XAMS 0XL1011000000000ARCTD8
11/12/2025 09:29:17 5 €31.0250 XAMS 0XL1011000000000ARCTDA
11/12/2025 09:29:17 5 €31.0250 XAMS 0XL1017000000000ARCSVF
11/12/2025 09:29:17 5 €31.0250 XAMS 0XL1070000000000ARCSPS
11/12/2025 09:29:17 5 €31.0250 XAMS 0XL10D0000000000ARCSFB
11/12/2025 09:29:17 5 €31.0300 XAMS 0XL1010000000000ARCTHI
11/12/2025 09:29:17 6 €31.0250 XAMS 0XL1014000000000ARCT7M
11/12/2025 09:29:17 6 €31.0250 XAMS 0XL1070000000000ARCSPT
11/12/2025 09:29:17 7 €31.0250 XAMS 0XL1010000000000ARCTHK
11/12/2025 09:29:17 8 €31.0250 XAMS 0XL1070000000000ARCSPR
11/12/2025 09:29:17 8 €31.0300 XAMS 0XL10D0000000000ARCSF9
11/12/2025 09:29:17 9 €31.0250 XAMS 0XL10A0000000000ARCS6G
11/12/2025 09:29:17 10 €31.0300 XAMS 0XL10A0000000000ARCS6C
11/12/2025 09:29:17 11 €31.0250 XAMS 0XL1010000000000ARCTHL
11/12/2025 09:29:17 11 €31.0250 XAMS 0XL1017000000000ARCSVD
11/12/2025 09:29:17 15 €31.0250 XAMS 0XL1040000000000ARCVSC
11/12/2025 09:29:17 131 €31.0300 XAMS 0XL10A0000000000ARCS6E
11/12/2025 09:29:17 184 €31.0300 XAMS 0XL10A0000000000ARCS6A
11/12/2025 09:29:17 252 €31.0300 XAMS 0XL10A0000000000ARCS6D
11/12/2025 09:29:17 1,162 €31.0300 XAMS 0XL10A0000000000ARCS6B
11/12/2025 09:29:17 2,554 €31.0250 XAMS 0XL10A0000000000ARCS6F
11/12/2025 09:29:17 3 £27.0800 XLON 0XL1010000000000ARCTHH
11/12/2025 09:29:17 3 £27.0800 XLON 0XL1070000000000ARCSPO
11/12/2025 09:29:17 3 £27.0800 XLON 0XL10D0000000000ARCSF7
11/12/2025 09:29:17 4 £27.0800 XLON 0XL1014000000000ARCT7F
11/12/2025 09:29:17 4 £27.0800 XLON 0XL1014000000000ARCT7H
11/12/2025 £27.0800 XLON 0XL1040000000000ARCVS8
09:29:17 4
11/12/2025 09:29:17 4 £27.0800 XLON 0XL10D0000000000ARCSF8
11/12/2025 09:29:17 6 £27.0800 XLON 0XL1014000000000ARCT7G
11/12/2025 09:29:17 6 £27.0800 XLON 0XL1070000000000ARCSPN
11/12/2025 09:29:17 7 £27.0800 XLON 0XL10A0000000000ARCS69
11/12/2025 09:29:17 8 £27.0800 XLON 0XL1040000000000ARCVS7
11/12/2025 09:29:17 1,071 £27.0800 XLON 0XL1010000000000ARCTHG
11/12/2025 09:29:51 3 €31.0200 XAMS 0XL1010000000000ARCTIM
11/12/2025 09:29:51 3 €31.0200 XAMS 0XL1040000000000ARCVU0
11/12/2025 09:29:51 3 €31.0200 XAMS 0XL1070000000000ARCSR1
11/12/2025 09:29:51 3 €31.0200 XAMS 0XL10A0000000000ARCS7D
11/12/2025 09:29:51 7 €31.0200 XAMS 0XL1010000000000ARCTIL
11/12/2025 09:29:51 7 €31.0200 XAMS 0XL1070000000000ARCSR0
11/12/2025 09:29:51 3 £27.0750 XLON 0XL1014000000000ARCT8P
11/12/2025 09:29:51 3 £27.0750 XLON 0XL10A0000000000ARCS7C
11/12/2025 09:29:51 4 £27.0750 XLON 0XL1040000000000ARCVTV
11/12/2025 09:29:51 6 £27.0750 XLON 0XL1017000000000ARCT0H
11/12/2025 09:29:56 3 €31.0150 XAMS 0XL1011000000000ARCTEI
11/12/2025 09:29:56 3 €31.0150 XAMS 0XL1014000000000ARCT8V
11/12/2025 09:29:56 3 €31.0150 XAMS 0XL10D0000000000ARCSG5
11/12/2025 09:29:56 4 €31.0150 XAMS 0XL1070000000000ARCSR3
11/12/2025 09:29:56 5 €31.0150 XAMS 0XL1011000000000ARCTEG
11/12/2025 09:29:56 5 €31.0150 XAMS 0XL1011000000000ARCTEH
11/12/2025 09:29:56 5 €31.0150 XAMS 0XL1014000000000ARCT90
11/12/2025 09:29:56 5 €31.0150 XAMS 0XL1017000000000ARCT0O
11/12/2025 09:29:56 5 €31.0150 XAMS 0XL1017000000000ARCT0P
11/12/2025 09:29:56 5 €31.0150 XAMS 0XL1070000000000ARCSR4
11/12/2025 09:29:56 5 €31.0150 XAMS 0XL10D0000000000ARCSG4
11/12/2025 09:29:56 6 €31.0150 XAMS 0XL1010000000000ARCTIN
11/12/2025 09:29:56 6 €31.0150 XAMS 0XL1017000000000ARCT0Q
11/12/2025 09:29:56 1,180 €31.0150 XAMS 0XL10A0000000000ARCS7I
11/12/2025 09:29:59 1 £27.0700 XLON 0XL10D0000000000ARCSG7
11/12/2025 09:29:59 2 £27.0700 XLON 0XL10D0000000000ARCSG8
11/12/2025 09:29:59 3 £27.0700 XLON 0XL1014000000000ARCT93
11/12/2025 09:29:59 3 £27.0700 XLON 0XL1040000000000ARCVU7
11/12/2025 09:29:59 3 £27.0700 XLON 0XL1070000000000ARCSR9
11/12/2025 09:29:59 3 £27.0700 XLON 0XL1070000000000ARCSRA
11/12/2025 09:29:59 3 £27.0700 XLON 0XL1070000000000ARCSRB
11/12/2025 09:29:59 3 £27.0700 XLON 0XL10A0000000000ARCS7J
11/12/2025 09:29:59 1,035 £27.0700 XLON 0XL1010000000000ARCTIT
11/12/2025 09:30:41 4 €31.0100 XAMS 0XL1011000000000ARCTGB
11/12/2025 09:30:41 4 €31.0100 XAMS 0XL10A0000000000ARCS8R
11/12/2025 09:30:41 5 €31.0100 XAMS 0XL1040000000000ARCVVT
11/12/2025 09:30:41 5 €31.0100 XAMS 0XL1070000000000ARCSS8
11/12/2025 09:30:41 5 €31.0100 XAMS 0XL10D0000000000ARCSHN
11/12/2025 09:30:41 6 €31.0100 XAMS 0XL1010000000000ARCTKO
11/12/2025 09:32:01 3 €31.0100 XAMS 0XL1010000000000ARCTO2
11/12/2025 09:32:01 3 €31.0100 XAMS 0XL10A0000000000ARCSBF
11/12/2025 09:34:55 4 €31.0350 XAMS 0XL1011000000000ARCTQI
11/12/2025 09:34:55 4 €31.0350 XAMS 0XL1014000000000ARCTG6
11/12/2025 09:34:55 5 €31.0350 XAMS 0XL1017000000000ARCTAP
11/12/2025 09:34:55 7 €31.0350 XAMS 0XL1011000000000ARCTQH
11/12/2025 09:34:59 3 €31.0300 XAMS 0XL1010000000000ARCTS1
11/12/2025 09:34:59 3 €31.0300 XAMS 0XL10A0000000000ARCSG0
11/12/2025 09:34:59 48 €31.0300 XAMS 0XL10A0000000000ARCSG1
11/12/2025 09:34:59 841 €31.0300 XAMS 0XL10A0000000000ARCSFV
11/12/2025 09:35:12 412 €31.0300 XAMS 0XL10A0000000000ARCSG6
11/12/2025 09:35:41 3 £27.0900 XLON 0XL1014000000000ARCTH1
11/12/2025 09:35:41 3 £27.0900 XLON 0XL1040000000000ARD0BR
11/12/2025 09:35:41 4 £27.0900 XLON 0XL1014000000000ARCTGV
11/12/2025 09:35:41 4 £27.0900 XLON 0XL1040000000000ARD0BQ
11/12/2025 09:35:41 5 £27.0900 XLON 0XL1014000000000ARCTH0
11/12/2025 09:35:41 5 £27.0900 XLON 0XL10D0000000000ARCSS4
11/12/2025 09:35:41 6 £27.0900 XLON 0XL1011000000000ARCTSE
11/12/2025 09:38:16 3 €31.0250 XAMS 0XL1010000000000ARCU0V
11/12/2025 09:38:16 3 €31.0250 XAMS 0XL1014000000000ARCTJC
11/12/2025 09:38:16 3 €31.0250 XAMS 0XL1017000000000ARCTG1
11/12/2025 09:38:16 3 €31.0250 XAMS 0XL10A0000000000ARCSIT
11/12/2025 09:38:16 4 €31.0250 XAMS 0XL1070000000000ARCT9O
11/12/2025 09:38:16 4 €31.0250 XAMS 0XL10D0000000000ARCT0T
11/12/2025 09:38:16 6 €31.0250 XAMS 0XL1040000000000ARD0HL
11/12/2025 09:38:16 6 €31.0250 XAMS 0XL10D0000000000ARCT0S
11/12/2025 09:41:11 1 €31.0400 XAMS 0XL10A0000000000ARCSOD
11/12/2025 09:41:11 3 €31.0450 XAMS 0XL10A0000000000ARCSO6
11/12/2025 09:41:11 98 €31.0400 XAMS 0XL10A0000000000ARCSO9
11/12/2025 09:41:11 116 €31.0400 XAMS 0XL10A0000000000ARCSOA
11/12/2025 09:41:11 140 €31.0400 XAMS 0XL10A0000000000ARCSO8
11/12/2025 09:41:11 185 €31.0400 XAMS 0XL10A0000000000ARCSO7
11/12/2025 09:41:11 238 €31.0400 XAMS 0XL10A0000000000ARCSOB
11/12/2025 09:41:11 308 €31.0400 XAMS 0XL10A0000000000ARCSOC
11/12/2025 09:41:11 4 £27.1000 XLON 0XL1017000000000ARCTMD
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL1010000000000ARCU6A
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL1010000000000ARCU6C
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL1014000000000ARCTPD
11/12/2025 3 €31.0350 XAMS 0XL1017000000000ARCTMH
09:41:14
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL1017000000000ARCTMI
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL1070000000000ARCTFB
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL1070000000000ARCTFC
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL1070000000000ARCTFD
11/12/2025 09:41:14 3 €31.0350 XAMS 0XL10D0000000000ARCT5V
11/12/2025 09:41:14 4 €31.0350 XAMS 0XL1010000000000ARCU6B
11/12/2025 09:41:14 4 €31.0350 XAMS 0XL1040000000000ARD0PJ
11/12/2025 09:41:14 4 €31.0350 XAMS 0XL10A0000000000ARCSOF
11/12/2025 09:41:14 5 €31.0350 XAMS 0XL1011000000000ARCU4D
11/12/2025 09:41:14 5 €31.0350 XAMS 0XL1070000000000ARCTFE
11/12/2025 09:41:14 5 €31.0350 XAMS 0XL10D0000000000ARCT60
11/12/2025 09:41:14 6 €31.0350 XAMS 0XL1017000000000ARCTMJ
11/12/2025 09:41:16 3 £27.0950 XLON 0XL1040000000000ARD0PL
11/12/2025 09:41:16 3 £27.0950 XLON 0XL10A0000000000ARCSOG
11/12/2025 09:41:16 3 £27.0950 XLON 0XL10D0000000000ARCT66
11/12/2025
11/12/2025		 09:41:16
09:41:16		 3
4		 £27.0950
£27.0950		 XLON
XLON		 0XL10D0000000000ARCT67
0XL1011000000000ARCU4I
11/12/2025 09:41:16 5 £27.0950 XLON 0XL1011000000000ARCU4J
11/12/2025 09:41:16 206 £27.0950 XLON 0XL1010000000000ARCU6D
11/12/2025 09:46:19 3 €31.0600 XAMS 0XL1011000000000ARCUEC
11/12/2025 09:46:19 4 €31.0600 XAMS 0XL10A0000000000ARCT5F
11/12/2025 09:46:19 5 £27.1200 XLON 0XL10D0000000000ARCTF0
11/12/2025 09:46:19 182 £27.1200 XLON 0XL1010000000000ARCUE4
11/12/2025 09:46:22 3 €31.0550 XAMS 0XL1070000000000ARCTNA
11/12/2025 09:46:22 4 €31.0550 XAMS 0XL1017000000000ARCU06
11/12/2025 09:46:22 4 €31.0550 XAMS 0XL1070000000000ARCTNB
11/12/2025 09:46:22 5 €31.0550 XAMS 0XL1017000000000ARCU07
11/12/2025 09:46:22 6 €31.0550 XAMS 0XL1014000000000ARCU4E
11/12/2025 09:46:22 6 €31.0550 XAMS 0XL1040000000000ARD16U
11/12/2025 09:46:22 8 €31.0550 XAMS 0XL1011000000000ARCUEF
11/12/2025 09:48:27 3 £27.1150 XLON 0XL1010000000000ARCUH6
11/12/2025 09:48:27 3 £27.1150 XLON 0XL1011000000000ARCUIO
11/12/2025 09:48:27 7 £27.1150 XLON 0XL1011000000000ARCUIN
11/12/2025 09:48:27 13 £27.1150 XLON 0XL1010000000000ARCUH9
11/12/2025 09:48:27 179 £27.1150 XLON 0XL1010000000000ARCUHA
11/12/2025 09:48:27 438 £27.1150 XLON 0XL1010000000000ARCUH8
11/12/2025 09:48:27 1,598 £27.1150 XLON 0XL1010000000000ARCUH7
11/12/2025 09:48:39 3 €31.0500 XAMS 0XL1010000000000ARCUHN
11/12/2025 09:48:39 4 €31.0500 XAMS 0XL10D0000000000ARCTHO
11/12/2025 09:48:39 5 €31.0500 XAMS 0XL1014000000000ARCU8Q
11/12/2025 09:48:39 240 €31.0500 XAMS 0XL10A0000000000ARCTAO
11/12/2025 09:48:39 252 €31.0500 XAMS 0XL10A0000000000ARCTAQ
11/12/2025 09:48:39 477 €31.0500 XAMS 0XL10A0000000000ARCTAP
11/12/2025 09:49:40 3 £27.1100 XLON 0XL1014000000000ARCU9J
11/12/2025 09:49:40 3 £27.1100 XLON 0XL1070000000000ARCTQQ
11/12/2025 09:49:40 4 £27.1100 XLON 0XL1014000000000ARCU9I
11/12/2025 09:49:40 4 £27.1100 XLON 0XL1040000000000ARD1EI
11/12/2025 09:49:40 5 £27.1100 XLON 0XL1010000000000ARCUIR
11/12/2025 09:53:16 3 €31.0750 XAMS 0XL1014000000000ARCUGC
11/12/2025 09:53:16 3 €31.0750 XAMS 0XL10D0000000000ARCTOH
11/12/2025 09:53:16 4 €31.0750 XAMS 0XL10D0000000000ARCTOI
11/12/2025 09:53:16 5 €31.0750 XAMS 0XL1011000000000ARCUSJ
11/12/2025 09:53:16 6 €31.0750 XAMS 0XL1011000000000ARCUSH
11/12/2025 09:53:16 6 €31.0750 XAMS 0XL1017000000000ARCUBC
11/12/2025 09:53:16 6 €31.0750 XAMS 0XL1040000000000ARD1O5
11/12/2025 09:53:16 8 €31.0750 XAMS 0XL1070000000000ARCU00
11/12/2025 09:53:16 9 €31.0750 XAMS 0XL1010000000000ARCUPN
11/12/2025 09:53:16 11 €31.0750 XAMS 0XL1010000000000ARCUPM
11/12/2025 09:53:16 11 €31.0750 XAMS 0XL1011000000000ARCUSI
11/12/2025 09:53:16 12 €31.0750 XAMS 0XL1017000000000ARCUBB
11/12/2025 09:53:16 13 €31.0750 XAMS 0XL1070000000000ARCU01
11/12/2025 09:53:16 14 €31.0750 XAMS 0XL1070000000000ARCTVU
11/12/2025 09:53:16 14 €31.0750 XAMS 0XL1070000000000ARCTVV
11/12/2025 09:53:26 5 €31.0700 XAMS 0XL1017000000000ARCUBH
11/12/2025 09:53:26 3 £27.1250 XLON 0XL1010000000000ARCUQ0
11/12/2025 09:53:26 3 £27.1250 XLON 0XL1040000000000ARD1OM
11/12/2025 09:53:26 3 £27.1250 XLON 0XL10A0000000000ARCTK3
11/12/2025 09:53:26 4 £27.1250 XLON 0XL1011000000000ARCUSR
11/12/2025 09:53:26 4 £27.1250 XLON 0XL1014000000000ARCUGM
11/12/2025 09:53:26 4 £27.1250 XLON 0XL10A0000000000ARCTK2
11/12/2025 09:53:26 5 £27.1250 XLON 0XL10D0000000000ARCTOJ
11/12/2025 09:53:26 6 £27.1250 XLON 0XL1014000000000ARCUGK
11/12/2025 09:53:26 6 £27.1250 XLON 0XL1014000000000ARCUGL
11/12/2025 09:53:26 8 £27.1250 XLON 0XL1070000000000ARCU0C
11/12/2025 09:53:26 9 £27.1250 XLON 0XL1011000000000ARCUSS
11/12/2025 09:54:10 3 €31.0800 XAMS 0XL1010000000000ARCUQL
11/12/2025 09:55:07 3 €31.0850 XAMS 0XL10D0000000000ARCTQH
11/12/2025 09:55:07 3 £27.1350 XLON 0XL1040000000000ARD1SJ
11/12/2025 09:55:07 3 £27.1350 XLON 0XL10A0000000000ARCTMC
11/12/2025 09:55:07 3 £27.1350 XLON 0XL10A0000000000ARCTMD
11/12/2025 09:55:07 3 £27.1350 XLON 0XL10D0000000000ARCTQG
11/12/2025 09:55:07 4 £27.1350 XLON 0XL1014000000000ARCUJD
11/12/2025 09:55:11 3 €31.0800 XAMS 0XL1017000000000ARCUJG
11/12/2025 3 €31.0800 XAMS 0XL1070000000000ARCU2I
09:55:11
11/12/2025 09:55:11 3 €31.0800 XAMS 0XL10D0000000000ARCTQN
11/12/2025 09:55:11 4 €31.0800 XAMS 0XL1011000000000ARCUVT
11/12/2025 09:55:11 4 €31.0800 XAMS 0XL1070000000000ARCU2H
11/12/2025 09:55:11 4 €31.0800 XAMS 0XL10A0000000000ARCTMH
11/12/2025 09:55:11 3 £27.1300 XLON 0XL1010000000000ARCUS8
11/12/2025 09:55:11 3 £27.1300 XLON 0XL1014000000000ARCUJE
11/12/2025 09:55:11 4 £27.1300 XLON 0XL1014000000000ARCUJF
11/12/2025 09:55:11 4 £27.1300 XLON 0XL1070000000000ARCU2G
11/12/2025 09:55:11 1,307 £27.1300 XLON 0XL1010000000000ARCUS9
11/12/2025 09:55:24 7 £27.1250 XLON 0XL1011000000000ARCV0A
11/12/2025 09:55:24 8 £27.1250 XLON 0XL1011000000000ARCV0B
11/12/2025 09:55:24 8 £27.1250 XLON 0XL1040000000000ARD1TB
11/12/2025 09:55:24 9 £27.1250 XLON 0XL10A0000000000ARCTMQ
11/12/2025 09:55:24 10 £27.1250 XLON 0XL1014000000000ARCUJK
11/12/2025 09:55:24 10 £27.1250 XLON 0XL1040000000000ARD1TC
11/12/2025 09:55:24 11 £27.1250 XLON 0XL10A0000000000ARCTMP
11/12/2025 09:55:24 11 £27.1250 XLON 0XL10D0000000000ARCTQU
11/12/2025 09:55:24 12 £27.1250 XLON 0XL1011000000000ARCV09
11/12/2025 09:55:24 12 £27.1250 XLON 0XL1040000000000ARD1TA
11/12/2025 09:55:24 16 £27.1250 XLON 0XL1017000000000ARCUJQ
11/12/2025 09:55:24 2,112 £27.1250 XLON 0XL1010000000000ARCUSM
11/12/2025 09:55:55 5 €31.0750 XAMS 0XL1010000000000ARCUTS
11/12/2025 09:55:55 5 €31.0750 XAMS 0XL1011000000000ARCV0R
11/12/2025 09:55:55 5 €31.0750 XAMS 0XL1040000000000ARD1TV
11/12/2025 09:55:55 6 €31.0750 XAMS 0XL1014000000000ARCUJV
11/12/2025 09:55:55 6 €31.0750 XAMS 0XL1070000000000ARCU37
11/12/2025 09:55:55 7 €31.0750 XAMS 0XL1010000000000ARCUTR
11/12/2025 09:55:55 7 €31.0750 XAMS 0XL1017000000000ARCUK9
11/12/2025 09:55:55 7 €31.0750 XAMS 0XL1070000000000ARCU38
11/12/2025 09:55:55 11 €31.0750 XAMS 0XL1011000000000ARCV0Q
11/12/2025 09:55:55 11 €31.0750 XAMS 0XL10D0000000000ARCTRE
11/12/2025 10:01:41 1,153 €31.1050 XAMS 0XL10A0000000000ARCTUN
11/12/2025 10:01:43 3 €31.1000 XAMS 0XL1010000000000ARCV90
11/12/2025 10:01:43 3 €31.1000 XAMS 0XL1017000000000ARCUVN
11/12/2025 10:01:43 4 €31.1000 XAMS 0XL1010000000000ARCV91
11/12/2025 10:01:43 4 €31.1000 XAMS 0XL1011000000000ARCVC7
11/12/2025 10:01:43 4 €31.1000 XAMS 0XL1011000000000ARCVC8
11/12/2025 10:01:43 4 €31.1000 XAMS 0XL1011000000000ARCVC9
11/12/2025 10:01:43 4 €31.1000 XAMS 0XL1017000000000ARCUVO
11/12/2025 10:01:43 4 €31.1000 XAMS 0XL1070000000000ARCUDQ
11/12/2025 10:01:43 5 €31.1000 XAMS 0XL1014000000000ARCUUS
11/12/2025 10:01:43 5 €31.1000 XAMS 0XL10A0000000000ARCTUQ
11/12/2025 10:01:43 6 €31.1000 XAMS 0XL1070000000000ARCUDP
11/12/2025 10:01:43 6 €31.1000 XAMS 0XL10D0000000000ARCU6G
11/12/2025 10:01:43 7 €31.1000 XAMS 0XL10D0000000000ARCU6H
11/12/2025 10:01:43 716 €31.1000 XAMS 0XL10A0000000000ARCTUU
11/12/2025 10:01:43 1,298 €31.1000 XAMS 0XL10A0000000000ARCTUR
11/12/2025 10:01:43 1,689 €31.1000 XAMS 0XL10A0000000000ARCTUS
11/12/2025 10:01:43 1,689 €31.1000 XAMS 0XL10A0000000000ARCTUT
11/12/2025 10:01:50 4 €31.0900 XAMS 0XL1017000000000ARCV05
11/12/2025 10:01:50 6 €31.0900 XAMS 0XL1010000000000ARCV9B
11/12/2025 10:01:50 6 €31.0900 XAMS 0XL1017000000000ARCV04
11/12/2025 10:01:50 6 €31.0900 XAMS 0XL1070000000000ARCUE1
11/12/2025 10:01:50 6 €31.0900 XAMS 0XL1070000000000ARCUE2
11/12/2025 10:01:50 7 €31.0900 XAMS 0XL1010000000000ARCV9D
11/12/2025 10:01:50 7 €31.0900 XAMS 0XL10A0000000000ARCTV1
11/12/2025 10:01:50 8 €31.0900 XAMS 0XL1014000000000ARCUV2
11/12/2025 10:01:50 8 €31.0900 XAMS 0XL1040000000000ARD2CI
11/12/2025 10:01:50 9 €31.0900 XAMS 0XL1011000000000ARCVCM
11/12/2025 10:01:50 10 €31.0900 XAMS 0XL1011000000000ARCVCL
11/12/2025 10:01:50 10 €31.0900 XAMS 0XL1011000000000ARCVCN
11/12/2025 10:01:50 11 €31.0900 XAMS 0XL1017000000000ARCV03
11/12/2025 10:01:50 11 €31.0900 XAMS 0XL1070000000000ARCUE0
11/12/2025 10:01:50 11 €31.0900 XAMS 0XL1070000000000ARCUE3
11/12/2025 10:01:50 11 €31.0900 XAMS 0XL10D0000000000ARCU6Q
11/12/2025 10:01:50 11 €31.0900 XAMS 0XL10D0000000000ARCU6R
11/12/2025 10:01:50 11 €31.0950 XAMS 0XL1017000000000ARCV02
11/12/2025 10:01:50 13 €31.0900 XAMS 0XL1010000000000ARCV9C
11/12/2025 10:01:50 13 €31.0900 XAMS 0XL10D0000000000ARCU6S
11/12/2025 10:01:50 14 €31.0900 XAMS 0XL1014000000000ARCUV1
11/12/2025 10:01:50 1,554 €31.0900 XAMS 0XL10A0000000000ARCTV3
11/12/2025 10:01:50 3,853 €31.0900 XAMS 0XL10A0000000000ARCTV2
11/12/2025 10:01:50 3 £27.1400 XLON 0XL1040000000000ARD2CG
11/12/2025 10:01:50 3 £27.1400 XLON 0XL10D0000000000ARCU6O
11/12/2025 10:01:50 4 £27.1400 XLON 0XL1014000000000ARCUUU
11/12/2025 10:01:50 4 £27.1400 XLON 0XL10A0000000000ARCTV0
11/12/2025 10:01:50 5 £27.1400 XLON 0XL1011000000000ARCVCJ
11/12/2025 10:01:50 5 £27.1400 XLON 0XL1014000000000ARCUV0
11/12/2025 10:01:50 6 £27.1400 XLON 0XL1011000000000ARCVCK
11/12/2025 10:01:50 6 £27.1400 XLON 0XL1040000000000ARD2CF
11/12/2025 10:01:50 6 £27.1400 XLON 0XL10D0000000000ARCU6P
11/12/2025 10:01:50 9 £27.1400 XLON 0XL1010000000000ARCV9A
11/12/2025 10:01:50 10 £27.1400 XLON 0XL1070000000000ARCUDV
11/12/2025 10:01:50 11 £27.1400 XLON 0XL1017000000000ARCV01
11/12/2025 10:01:50 12 £27.1400 XLON 0XL1040000000000ARD2CH
11/12/2025 10:01:50 725 £27.1350 XLON 0XL1010000000000ARCV9E
11/12/2025 10:02:14 3 €31.0850 XAMS 0XL1010000000000ARCVA3
11/12/2025 10:02:14 77 €31.0850 XAMS 0XL10A0000000000ARCTVM
11/12/2025 10:02:14 168 €31.0850 XAMS 0XL10A0000000000ARCTVN
11/12/2025 10:02:14 4,022 €31.0850 XAMS 0XL10A0000000000ARCTVO
11/12/2025 10:02:14 7 £27.1300 XLON 0XL1010000000000ARCVA2
11/12/2025 10:02:14 7 £27.1300 XLON 0XL1014000000000ARCUVT
11/12/2025 10:02:14 7 £27.1300 XLON 0XL1040000000000ARD2DC
11/12/2025 10:02:14 8 £27.1300 XLON 0XL1011000000000ARCVE7
11/12/2025 10:02:14 8 £27.1300 XLON 0XL1014000000000ARCUVS
11/12/2025 10:02:14 8 £27.1300 XLON 0XL10A0000000000ARCTVL
11/12/2025 10:02:14 8 £27.1300 XLON 0XL10D0000000000ARCU7U
11/12/2025 10:02:14 9 £27.1300 XLON 0XL1070000000000ARCUEN
11/12/2025 10:02:14 9 £27.1300 XLON 0XL10A0000000000ARCTVK
11/12/2025 10:02:14 10 £27.1300 XLON 0XL1014000000000ARCUVR
11/12/2025 10:02:14 10 £27.1300 XLON 0XL1040000000000ARD2DD
11/12/2025 10:02:14 10 £27.1300 XLON 0XL1070000000000ARCUEM
11/12/2025 10:02:14 10 £27.1300 XLON 0XL10D0000000000ARCU7T
11/12/2025 10:02:14 11 £27.1300 XLON 0XL1014000000000ARCUVU
11/12/2025 10:02:14 12 £27.1300 XLON 0XL1011000000000ARCVE8
11/12/2025 10:02:14 13 £27.1300 XLON 0XL1011000000000ARCVE6
11/12/2025 10:02:14 13 £27.1300 XLON 0XL1040000000000ARD2DB
11/12/2025 10:02:14 15 £27.1300 XLON 0XL1010000000000ARCVA1
11/12/2025 10:02:14 16 £27.1300 XLON 0XL1017000000000ARCV1Q
11/12/2025 10:02:19 1 €31.0800 XAMS 0XL1014000000000ARCV0E
11/12/2025 10:02:19 5 €31.0800 XAMS 0XL1017000000000ARCV23
11/12/2025 10:02:19 6 €31.0800 XAMS 0XL1011000000000ARCVEF
11/12/2025 10:02:19 6 €31.0800 XAMS 0XL1070000000000ARCUEU
11/12/2025 10:02:19 6 €31.0800 XAMS 0XL10A0000000000ARCTVP
11/12/2025 10:02:19 7 €31.0800 XAMS 0XL1017000000000ARCV22
11/12/2025 10:02:19 7 €31.0800 XAMS 0XL1070000000000ARCUES
11/12/2025 10:02:19 7 €31.0800 XAMS 0XL10D0000000000ARCU86
11/12/2025 10:02:19 8 €31.0800 XAMS 0XL1011000000000ARCVED
11/12/2025 10:02:19 8 €31.0800 XAMS 0XL1011000000000ARCVEE
11/12/2025 10:02:19 8 €31.0800 XAMS 0XL1040000000000ARD2DL
11/12/2025 10:02:19 8 €31.0800 XAMS 0XL1070000000000ARCUET
11/12/2025 10:02:19 8 €31.0800 XAMS 0XL10D0000000000ARCU87
11/12/2025 10:02:19 9 €31.0800 XAMS 0XL1010000000000ARCVAD
11/12/2025 10:02:19 9 €31.0800 XAMS 0XL1014000000000ARCV0F
11/12/2025 10:02:19 9 €31.0800 XAMS 0XL1070000000000ARCUER
11/12/2025 10:02:19 10 €31.0800 XAMS 0XL1010000000000ARCVAC
11/12/2025 10:02:19 14 €31.0800 XAMS 0XL1014000000000ARCV0G
11/12/2025 10:02:19 14 €31.0800 XAMS 0XL10D0000000000ARCU88
11/12/2025 10:02:19 29 €31.0800 XAMS 0XL1017000000000ARCV24
11/12/2025 10:02:19 306 £27.1250 XLON 0XL1010000000000ARCVA9
11/12/2025 10:02:19 314 £27.1250 XLON 0XL1010000000000ARCVA8
11/12/2025 10:02:19 695 £27.1250 XLON 0XL1010000000000ARCVAA
11/12/2025 10:02:19 2,592 £27.1250 XLON 0XL1010000000000ARCVAB
11/12/2025 10:02:21 8 €31.0750 XAMS 0XL1040000000000ARD2DT
11/12/2025 10:02:21 8 €31.0750 XAMS 0XL10D0000000000ARCU8B
11/12/2025 10:02:21 9 €31.0750 XAMS 0XL1010000000000ARCVAK
11/12/2025 10:02:21 9 €31.0750 XAMS 0XL1011000000000ARCVEI
11/12/2025 10:02:21 9 €31.0750 XAMS 0XL1014000000000ARCV0P
11/12/2025 10:02:21 9 €31.0750 XAMS 0XL1017000000000ARCV29
11/12/2025 10:02:21 9 €31.0750 XAMS 0XL1070000000000ARCUF4
11/12/2025 10:02:21 9 €31.0750 XAMS 0XL10A0000000000ARCTVQ
11/12/2025 10:02:21 10 €31.0750 XAMS 0XL1010000000000ARCVAM
11/12/2025 10:02:21 10 €31.0750 XAMS 0XL1070000000000ARCUF3
11/12/2025 10:02:21 10 €31.0750 XAMS 0XL1070000000000ARCUF5
11/12/2025 10:02:21 10 €31.0750 XAMS 0XL1070000000000ARCUF6
11/12/2025 10:02:21 11 €31.0750 XAMS 0XL1011000000000ARCVEH
11/12/2025 10:02:21 11 €31.0750 XAMS 0XL1011000000000ARCVEJ
11/12/2025 10:02:21 11 €31.0750 XAMS 0XL1017000000000ARCV28
11/12/2025 10:02:21 12 €31.0750 XAMS 0XL10D0000000000ARCU8C
11/12/2025 10:02:21 17 €31.0750 XAMS 0XL1014000000000ARCV0O
11/12/2025 10:02:21 18 €31.0750 XAMS 0XL10D0000000000ARCU8A
11/12/2025 10:02:21 24 €31.0750 XAMS 0XL1010000000000ARCVAL
11/12/2025 10:02:21 3 £27.1200 XLON 0XL1011000000000ARCVEG
11/12/2025 10:02:21 3 £27.1200 XLON 0XL1014000000000ARCV0M
11/12/2025 10:02:21 4 £27.1200 XLON 0XL1070000000000ARCUF1
11/12/2025 10:02:21 4 £27.1200 XLON 0XL10D0000000000ARCU89
11/12/2025 10:02:21 5 £27.1200 XLON 0XL1014000000000ARCV0N
11/12/2025 10:02:21 5 £27.1200 XLON 0XL1040000000000ARD2DS
11/12/2025 10:02:21 6 £27.1200 XLON 0XL1070000000000ARCUF2
11/12/2025 10:02:21 7 £27.1200 XLON 0XL1010000000000ARCVAH
11/12/2025 10:02:21 8 £27.1200 XLON 0XL1010000000000ARCVAF
11/12/2025 10:02:21 8 £27.1200 XLON 0XL1014000000000ARCV0L
11/12/2025 10:02:21 8 £27.1200 XLON 0XL1017000000000ARCV27
11/12/2025 10:02:21 14 £27.1200 XLON 0XL1014000000000ARCV0K
11/12/2025 10:02:21 278 £27.1200 XLON 0XL1010000000000ARCVAG
11/12/2025 10:02:21 1,612 £27.1200 XLON 0XL1010000000000ARCVAI
11/12/2025 10:02:21 1,706 £27.1200 XLON 0XL1010000000000ARCVAJ
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL1010000000000ARCVB6
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL1011000000000ARCVEV
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL1011000000000ARCVF1
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL1014000000000ARCV17
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL1014000000000ARCV18
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL1017000000000ARCV2J
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL1070000000000ARCUFP
11/12/2025 €31.0650 XAMS 0XL1070000000000ARCUFR
11/12/2025
10:02:26 3
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL10A0000000000ARCU03
10:02:26 3 €31.0650 XAMS 0XL10D0000000000ARCU8P
11/12/2025 10:02:26 3 €31.0650 XAMS 0XL10D0000000000ARCU8Q
11/12/2025 10:02:26 4 €31.0650 XAMS 0XL1010000000000ARCVB7
11/12/2025 10:02:26 4 €31.0650 XAMS 0XL1070000000000ARCUFO
11/12/2025 10:02:26 4 €31.0650 XAMS 0XL1070000000000ARCUFQ
11/12/2025 10:02:26 4 €31.0650 XAMS 0XL10D0000000000ARCU8R
11/12/2025 10:02:26 7 €31.0650 XAMS 0XL1010000000000ARCVB5
11/12/2025 10:02:26 7 €31.0650 XAMS 0XL1011000000000ARCVF0
11/12/2025 10:02:26 7 €31.0650 XAMS 0XL1017000000000ARCV2K
11/12/2025 10:02:26 7 €31.0650 XAMS 0XL1040000000000ARD2E8
11/12/2025 10:02:26 7 €31.0700 XAMS 0XL1017000000000ARCV2I
11/12/2025 10:02:26 170 €31.0700 XAMS 0XL10A0000000000ARCU00
11/12/2025 10:02:26 532 €31.0700 XAMS 0XL10A0000000000ARCU01
11/12/2025 10:02:26 1,678 €31.0700 XAMS 0XL10A0000000000ARCU02
11/12/2025 10:02:26 8 £27.1150 XLON 0XL1011000000000ARCVEU
11/12/2025 10:02:26 8 £27.1150 XLON 0XL1014000000000ARCV10
11/12/2025 10:02:26 11 £27.1150 XLON 0XL1070000000000ARCUFK
11/12/2025 10:02:26 13 £27.1150 XLON 0XL1010000000000ARCVB1
11/12/2025 10:02:26 13 £27.1150 XLON 0XL1014000000000ARCV11
11/12/2025 10:02:26 14 £27.1150 XLON 0XL1017000000000ARCV2H
11/12/2025 10:02:26 14 £27.1150 XLON 0XL1040000000000ARD2E5
11/12/2025 10:02:26 15 £27.1150 XLON 0XL1014000000000ARCV13
11/12/2025 10:02:26 17 £27.1150 XLON 0XL1040000000000ARD2E7
11/12/2025 10:02:26 17 £27.1150 XLON 0XL10A0000000000ARCTVV
11/12/2025 10:02:26 18 £27.1150 XLON 0XL1011000000000ARCVET
11/12/2025 10:02:26 18 £27.1150 XLON 0XL1040000000000ARD2E6
11/12/2025 10:02:26 18 £27.1150 XLON 0XL10A0000000000ARCTVU
11/12/2025 10:02:26 19 £27.1150 XLON 0XL10D0000000000ARCU8M
11/12/2025 10:02:26 20 £27.1150 XLON 0XL1010000000000ARCVB2
11/12/2025 10:02:26 22 £27.1150 XLON 0XL1070000000000ARCUFL
11/12/2025 10:02:26 25 £27.1150 XLON 0XL1011000000000ARCVES
11/12/2025 10:02:26 31 £27.1150 XLON 0XL1014000000000ARCV12
11/12/2025 10:02:26 912 £27.1150 XLON 0XL1010000000000ARCVAV
11/12/2025 10:02:26 3,957 £27.1150 XLON 0XL1010000000000ARCVB0
11/12/2025 10:02:44 119 €31.0600 XAMS 0XL10A0000000000ARCU0L
11/12/2025 10:02:44 2,619 €31.0600 XAMS 0XL10A0000000000ARCU0K
11/12/2025 10:03:04 3 £27.1050 XLON 0XL1017000000000ARCV3M
11/12/2025 10:03:04 3 £27.1050 XLON 0XL10D0000000000ARCU9P
11/12/2025 10:03:04 4 £27.1050 XLON 0XL1010000000000ARCVBU
11/12/2025 10:03:04 4 £27.1050 XLON 0XL1040000000000ARD2FE
11/12/2025 10:03:04 1,628 £27.1050 XLON 0XL1010000000000ARCVBV
11/12/2025 10:03:41 144 €31.0600 XAMS 0XL10A0000000000ARCU1R
11/12/2025 10:04:21 3 €31.0500 XAMS 0XL1017000000000ARCV6I
11/12/2025 10:04:21 3 €31.0550 XAMS 0XL1017000000000ARCV6H
11/12/2025 10:04:21 3 €31.0550 XAMS 0XL1040000000000ARD2HU
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1010000000000ARCVEF
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1010000000000ARCVEH
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1011000000000ARCVHK
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1011000000000ARCVHL
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1014000000000ARCV44
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1017000000000ARCV6G
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1070000000000ARCUHJ
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL1070000000000ARCUHK
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL10A0000000000ARCU2M
11/12/2025 10:04:21 4 €31.0550 XAMS 0XL10D0000000000ARCUAT
11/12/2025 10:04:21 5 €31.0500 XAMS 0XL1011000000000ARCVHM
11/12/2025 10:04:21 5 €31.0550 XAMS 0XL1010000000000ARCVEG
11/12/2025 10:04:21 5 €31.0550 XAMS 0XL1070000000000ARCUHM
11/12/2025 10:04:21 5 €31.0550 XAMS 0XL10D0000000000ARCUAU
11/12/2025 10:04:21 5 €31.0550 XAMS 0XL10D0000000000ARCUAV
11/12/2025 10:04:21 6 €31.0550 XAMS 0XL1014000000000ARCV45
11/12/2025 10:04:21 6 €31.0550 XAMS 0XL1070000000000ARCUHL
11/12/2025 10:04:21 554 €31.0550 XAMS 0XL10A0000000000ARCU2N
11/12/2025 10:04:21 3 £27.1000 XLON 0XL1010000000000ARCVED
11/12/2025 10:04:21 3 £27.1000 XLON 0XL1011000000000ARCVHH
11/12/2025 10:04:21 3 £27.1000 XLON 0XL1014000000000ARCV40
11/12/2025 10:04:21 3 £27.1000 XLON 0XL1014000000000ARCV42
11/12/2025 10:04:21 3 £27.1000 XLON 0XL1040000000000ARD2HT
11/12/2025 10:04:21 3 £27.1000 XLON 0XL1070000000000ARCUHH
11/12/2025 10:04:21 3 £27.1000 XLON 0XL1070000000000ARCUHI
11/12/2025 10:04:21 3 £27.1000 XLON 0XL10A0000000000ARCU2K
11/12/2025 10:04:21 3 £27.1000 XLON 0XL10D0000000000ARCUAS
11/12/2025 10:04:21 4 £27.1000 XLON 0XL1011000000000ARCVHI
11/12/2025 10:04:21 4 £27.1000 XLON 0XL1011000000000ARCVHJ
11/12/2025 10:04:21 4 £27.1000 XLON 0XL1014000000000ARCV41
11/12/2025 10:04:21 4 £27.1000 XLON 0XL1014000000000ARCV43
11/12/2025 10:04:21 5 £27.1000 XLON 0XL1040000000000ARD2HS
11/12/2025 10:04:21 6 £27.1000 XLON 0XL10A0000000000ARCU2L
11/12/2025 10:04:21 1,226 £27.1000 XLON 0XL1010000000000ARCVEE
11/12/2025 10:04:27 1 £27.0950 XLON 0XL1010000000000ARCVES
0XL1010000000000ARCVET
11/12/2025 10:04:27 5 £27.0950 XLON
11/12/2025 10:04:27 6 £27.0950 XLON 0XL1040000000000ARD2I0
11/12/2025 10:04:27 7 £27.0950 XLON 0XL1017000000000ARCV6O
11/12/2025 10:04:27 7 £27.0950 XLON 0XL10D0000000000ARCUB8
11/12/2025 10:04:46 9 €31.0450 XAMS 0XL1011000000000ARCVI7
11/12/2025 10:04:46 181 €31.0450 XAMS 0XL10A0000000000ARCU39
11/12/2025 10:04:47 3 £27.0900 XLON 0XL1040000000000ARD2II
11/12/2025 10:04:47 5 £27.0900 XLON 0XL1010000000000ARCVFE
11/12/2025 10:04:47 5 £27.0900 XLON 0XL1014000000000ARCV5C
11/12/2025 10:04:47 5 £27.0900 XLON 0XL1040000000000ARD2IJ
11/12/2025 10:04:47 5 £27.0900 XLON 0XL1070000000000ARCUI8
11/12/2025 10:04:47 5 £27.0900 XLON 0XL10D0000000000ARCUBG
11/12/2025 10:04:47 6 £27.0900 XLON 0XL1011000000000ARCVI8
11/12/2025 10:04:47 6 £27.0900 XLON 0XL1011000000000ARCVI9
11/12/2025 10:04:47 7 £27.0900 XLON 0XL1070000000000ARCUI9
11/12/2025 10:04:47 7 £27.0900 XLON 0XL10A0000000000ARCU3A
11/12/2025 10:04:47 9 £27.0900 XLON 0XL1011000000000ARCVIA
11/12/2025 10:04:47 78 £27.0900 XLON 0XL1010000000000ARCVFF
11/12/2025 10:04:48 3 €31.0400 XAMS 0XL1010000000000ARCVFM
11/12/2025 10:04:48 3 €31.0400 XAMS 0XL1011000000000ARCVIF
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL1010000000000ARCVFN
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL1011000000000ARCVIG
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL1070000000000ARCUIB
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL1070000000000ARCUID
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL1070000000000ARCUIE
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL10A0000000000ARCU3F
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL10D0000000000ARCUBJ
11/12/2025 10:04:48 4 €31.0400 XAMS 0XL10D0000000000ARCUBK
11/12/2025 10:04:48 5 €31.0400 XAMS 0XL1014000000000ARCV5H
11/12/2025 10:04:48 5 €31.0400 XAMS 0XL1017000000000ARCV7C
11/12/2025 10:04:48 5 €31.0400 XAMS 0XL1070000000000ARCUIC
11/12/2025 10:04:48 5 €31.0400 XAMS 0XL10D0000000000ARCUBI
11/12/2025 10:04:48 11 €31.0400 XAMS 0XL1011000000000ARCVIE
11/12/2025 10:04:48 100 €31.0400 XAMS 0XL10A0000000000ARCU3E
11/12/2025 10:04:48 238 €31.0400 XAMS 0XL10A0000000000ARCU3D
11/12/2025 10:04:48 3 £27.0900 XLON 0XL1014000000000ARCV5E
11/12/2025 10:04:48 3 £27.0900 XLON 0XL1014000000000ARCV5F
11/12/2025 10:04:48 3 £27.0900 XLON 0XL10A0000000000ARCU3C
11/12/2025 10:04:48 4 £27.0850 XLON 0XL1010000000000ARCVFO
11/12/2025 10:04:48 4 £27.0900 XLON 0XL1014000000000ARCV5D
11/12/2025 10:04:48 4 £27.0900 XLON 0XL1070000000000ARCUIA
11/12/2025 10:04:48 5 £27.0850 XLON 0XL10D0000000000ARCUBL
11/12/2025 10:04:48 11 £27.0850 XLON 0XL1070000000000ARCUIF
11/12/2025 10:04:48 83 £27.0900 XLON 0XL1010000000000ARCVFK
11/12/2025 10:04:48 272 £27.0900 XLON 0XL1010000000000ARCVFJ
11/12/2025 10:04:48 842 £27.0900 XLON 0XL1010000000000ARCVFL
11/12/2025 10:05:39 3 €31.0350 XAMS 0XL1010000000000ARCVHA
11/12/2025 10:05:39 3 €31.0350 XAMS 0XL1017000000000ARCV9F
11/12/2025 10:05:39 5 €31.0350 XAMS 0XL10A0000000000ARCU4Q
11/12/2025 10:06:56 3 £27.0950 XLON 0XL1010000000000ARCVJH
11/12/2025 10:08:27 3 £27.0900 XLON 0XL1011000000000ARCVQ5
11/12/2025 10:08:27 3 £27.0900 XLON 0XL1040000000000ARD2QE
11/12/2025 10:08:27 3 £27.0900 XLON 0XL1040000000000ARD2QF
11/12/2025 10:09:30 3 €31.0400 XAMS 0XL1011000000000ARCVTF
11/12/2025 10:09:30 3 €31.0400 XAMS 0XL10D0000000000ARCUKQ
11/12/2025 10:09:30 4 €31.0400 XAMS 0XL1014000000000ARCVCM
11/12/2025 10:09:30 5 €31.0400 XAMS 0XL1010000000000ARCVOM
11/12/2025 10:09:30 5 €31.0400 XAMS 0XL1010000000000ARCVON
11/12/2025 10:09:30 5 €31.0400 XAMS 0XL1017000000000ARCVGU
11/12/2025 10:09:30 5 €31.0400 XAMS 0XL10D0000000000ARCUKR
11/12/2025 10:09:33 3 €31.0350 XAMS 0XL1010000000000ARCVOU
11/12/2025 10:09:33 3 €31.0350 XAMS 0XL1011000000000ARCVTI
11/12/2025 10:09:33 3 €31.0350 XAMS 0XL1011000000000ARCVTJ
11/12/2025 10:09:33 3 €31.0350 XAMS 0XL10A0000000000ARCUAH
11/12/2025 10:09:33 4 €31.0350 XAMS 0XL1011000000000ARCVTK
11/12/2025 10:09:33 4 €31.0350 XAMS 0XL1070000000000ARCUQ4
11/12/2025 10:09:33 4 €31.0350 XAMS 0XL1070000000000ARCUQ5
11/12/2025 10:09:33 4 €31.0350 XAMS 0XL10D0000000000ARCUL4
11/12/2025 10:09:33 5 €31.0350 XAMS 0XL1014000000000ARCVD3
11/12/2025 10:09:33 5 €31.0350 XAMS 0XL1017000000000ARCVH1
11/12/2025 10:09:33 3 £27.0850 XLON 0XL1010000000000ARCVOT
11/12/2025 10:09:33 3 £27.0850 XLON 0XL1011000000000ARCVTH
11/12/2025 10:09:33 3 £27.0850 XLON 0XL1014000000000ARCVD1
11/12/2025 10:09:33 3 £27.0850 XLON 0XL1070000000000ARCUQ2
11/12/2025 10:09:33 3 £27.0850 XLON 0XL10A0000000000ARCUAE
11/12/2025 10:09:33 3 £27.0850 XLON 0XL10A0000000000ARCUAF
11/12/2025 10:09:33 3 £27.0850 XLON 0XL10D0000000000ARCUL2
11/12/2025 10:09:33 4 £27.0850 XLON 0XL1070000000000ARCUQ3
11/12/2025 10:09:33 4 £27.0850 XLON 0XL10D0000000000ARCUL3
11/12/2025 10:09:33 5 £27.0850 XLON 0XL1010000000000ARCVOR
11/12/2025 10:09:33 5 £27.0850 XLON 0XL1014000000000ARCVD0
11/12/2025 10:09:33 5 £27.0850 XLON 0XL1014000000000ARCVD2
11/12/2025 10:09:33 577 £27.0850 XLON 0XL1010000000000ARCVOS
11/12/2025 10:09:36 3 €31.0300 XAMS 0XL1010000000000ARCVPB
11/12/2025 10:09:36 3 €31.0300 XAMS 0XL1011000000000ARCVU1
11/12/2025 10:09:36 3 €31.0300 XAMS 0XL1070000000000ARCUQC
11/12/2025 10:09:36 4 €31.0300 XAMS 0XL1010000000000ARCVPA
11/12/2025 10:09:36 4 €31.0300 XAMS 0XL1011000000000ARCVU0
11/12/2025 10:09:36 4 €31.0300 XAMS 0XL1014000000000ARCVDH
11/12/2025 10:09:36 4 €31.0300 XAMS 0XL1017000000000ARCVH4
11/12/2025 10:09:36 4 €31.0300 XAMS 0XL1070000000000ARCUQD
11/12/2025 10:09:36 4 €31.0300 XAMS 0XL1070000000000ARCUQE
11/12/2025 10:09:36 4 €31.0300 XAMS 0XL10D0000000000ARCULC
11/12/2025 10:09:36 5 €31.0300 XAMS 0XL1040000000000ARD2TB
11/12/2025 10:09:36 449 €31.0300 XAMS 0XL10A0000000000ARCUAL
11/12/2025 10:09:36 3 £27.0750 XLON 0XL1011000000000ARCVTT
11/12/2025 10:09:36 3 £27.0750 XLON 0XL1040000000000ARD2TA
11/12/2025 10:09:36 4 £27.0750 XLON 0XL1011000000000ARCVTS
11/12/2025 10:09:36 4 £27.0750 XLON 0XL1014000000000ARCVDE
10:09:36 4 £27.0750 XLON 0XL1040000000000ARD2T8
11/12/2025 £27.0750 XLON 0XL1040000000000ARD2T9
11/12/2025 10:09:36 4
11/12/2025 10:09:36 4 £27.0750 XLON 0XL1070000000000ARCUQA
11/12/2025 10:09:36 4 £27.0750 XLON 0XL10A0000000000ARCUAI
11/12/2025 10:09:36 4 £27.0750 XLON 0XL10A0000000000ARCUAJ
11/12/2025 10:09:36 5 £27.0750 XLON 0XL1011000000000ARCVTR
11/12/2025 10:09:36 5 £27.0750 XLON 0XL1014000000000ARCVDF
11/12/2025 10:09:36 5 £27.0750 XLON 0XL1014000000000ARCVDG
11/12/2025
11/12/2025		 10:09:36
10:09:36		 5
5		 £27.0750
£27.0750		 XLON
XLON		 0XL1017000000000ARCVH3
0XL1070000000000ARCUQB
11/12/2025
10:09:36 5 £27.0750 XLON 0XL10D0000000000ARCULB
11/12/2025 10:09:36 5 £27.0800 XLON 0XL1010000000000ARCVP8
11/12/2025 10:09:36 5 £27.0800 XLON 0XL1014000000000ARCVDC
11/12/2025 10:09:36 6 £27.0750 XLON 0XL1014000000000ARCVDD
11/12/2025 10:09:36 6 £27.0800 XLON 0XL1070000000000ARCUQ9
11/12/2025 10:09:36 288 £27.0750 XLON 0XL1010000000000ARCVP9
11/12/2025 10:12:21 3 €31.0250 XAMS 0XL1011000000000ARD04V
11/12/2025 10:12:21 3 €31.0300 XAMS 0XL1070000000000ARCUV7
11/12/2025 10:12:21 5 €31.0250 XAMS 0XL1017000000000ARCVL5
11/12/2025 10:12:21 5 €31.0300 XAMS 0XL1011000000000ARD04U
11/12/2025 10:12:21 5 €31.0300 XAMS 0XL1070000000000ARCUV8
11/12/2025 10:12:21 578 €31.0250 XAMS 0XL10A0000000000ARCUEO
11/12/2025 10:13:15 3 €31.0400 XAMS 0XL1010000000000ARCVVT
11/12/2025 10:13:15 3 €31.0400 XAMS 0XL1070000000000ARCV16
11/12/2025 10:13:23 3 £27.0850 XLON 0XL1011000000000ARD08I
11/12/2025 10:13:23 3 £27.0850 XLON 0XL10D0000000000ARCUVD
11/12/2025 10:13:23 4 £27.0850 XLON 0XL1010000000000ARD003
11/12/2025 10:13:39 3 €31.0350 XAMS 0XL1011000000000ARD08T
11/12/2025 10:13:39 5 €31.0350 XAMS 0XL1017000000000ARCVOE
11/12/2025 10:13:40 3 €31.0300 XAMS 0XL1014000000000ARCVMN
11/12/2025 10:13:40 3 €31.0300 XAMS 0XL1017000000000ARCVOF
11/12/2025 10:13:40 4 €31.0300 XAMS 0XL1040000000000ARD39I
11/12/2025 10:13:40 4 €31.0300 XAMS 0XL1070000000000ARCV1S
11/12/2025 10:13:40 54 €31.0300 XAMS 0XL10A0000000000ARCUJ1
11/12/2025 10:13:40 321 €31.0300 XAMS 0XL10A0000000000ARCUIV
11/12/2025 10:13:40 412 €31.0300 XAMS 0XL10A0000000000ARCUJ0
11/12/2025 10:13:40 522 €31.0300 XAMS 0XL10A0000000000ARCUIU
11/12/2025 10:13:40 4 £27.0750 XLON 0XL1010000000000ARD00T
11/12/2025 10:13:40 4 £27.0750 XLON 0XL1011000000000ARD08U
11/12/2025 10:13:40 4 £27.0750 XLON 0XL1040000000000ARD39J
11/12/2025 10:13:40 323 £27.0750 XLON 0XL1010000000000ARD00R
11/12/2025 10:13:40 453 £27.0750 XLON 0XL1010000000000ARD00S
11/12/2025 10:13:44 3 €31.0250 XAMS 0XL10A0000000000ARCUJ3
11/12/2025 10:13:44 4 €31.0250 XAMS 0XL1011000000000ARD093
11/12/2025 10:13:44 4 €31.0250 XAMS 0XL1014000000000ARCVMO
11/12/2025 10:13:44 4 €31.0250 XAMS 0XL1017000000000ARCVOG
11/12/2025 10:13:44 5 €31.0250 XAMS 0XL1010000000000ARD00U
11/12/2025 10:13:44 5 €31.0250 XAMS 0XL10D0000000000ARCV0B
11/12/2025 10:13:44 71 €31.0250 XAMS 0XL10A0000000000ARCUJ2
11/12/2025 10:14:21 3 €31.0250 XAMS 0XL1011000000000ARD09K
11/12/2025 10:14:21 3 €31.0250 XAMS 0XL1070000000000ARCV2Q
11/12/2025 10:14:21 3 €31.0250 XAMS 0XL10D0000000000ARCV0R
11/12/2025 10:14:21 5 €31.0250 XAMS 0XL1011000000000ARD09J
11/12/2025 10:15:48 3 €31.0200 XAMS 0XL1010000000000ARD03E
11/12/2025 10:15:48 3 €31.0200 XAMS 0XL1014000000000ARCVQJ
11/12/2025 10:15:48 3 €31.0200 XAMS 0XL1017000000000ARCVR6
11/12/2025 10:15:48 3 €31.0200 XAMS 0XL1070000000000ARCV4H
11/12/2025 10:15:48 3 €31.0200 XAMS 0XL10D0000000000ARCV30
11/12/2025 10:15:48 4 €31.0200 XAMS 0XL1010000000000ARD03F
11/12/2025 10:15:48 4 €31.0200 XAMS 0XL1011000000000ARD0BD
11/12/2025 10:15:48 4 €31.0200 XAMS 0XL1011000000000ARD0BE
11/12/2025 10:15:48 4 €31.0200 XAMS 0XL1070000000000ARCV4G
11/12/2025 10:15:48 4 €31.0200 XAMS 0XL1070000000000ARCV4I
11/12/2025 10:15:48 4 €31.0200 XAMS 0XL10A0000000000ARCUL6
11/12/2025
10:15:48 4 €31.0200 XAMS 0XL10D0000000000ARCV2V
11/12/2025 10:15:48 5 €31.0200 XAMS 0XL1040000000000ARD3FM
11/12/2025 10:15:48 6 €31.0200 XAMS 0XL1017000000000ARCVR7
11/12/2025 10:15:48 2,564 €31.0200 XAMS 0XL10A0000000000ARCUL5
11/12/2025 10:15:48 3 £27.0700 XLON 0XL10D0000000000ARCV2T
11/12/2025 10:15:48 4 £27.0700 XLON 0XL1011000000000ARD0BB
11/12/2025 10:15:48 4 £27.0700 XLON 0XL1014000000000ARCVQF
11/12/2025 10:15:48 4 £27.0700 XLON 0XL1070000000000ARCV4F
11/12/2025 10:15:48 5 £27.0700 XLON 0XL1014000000000ARCVQG
11/12/2025 10:15:48 5 £27.0700 XLON 0XL1014000000000ARCVQH
11/12/2025 10:15:48 5 £27.0700 XLON 0XL1017000000000ARCVR5
11/12/2025 10:15:48 5 £27.0700 XLON 0XL1040000000000ARD3FK
11/12/2025 10:15:48 5 £27.0700 XLON 0XL1040000000000ARD3FL
11/12/2025 10:15:48 5 £27.0700 XLON 0XL1070000000000ARCV4E
11/12/2025 10:15:48 5 £27.0700 XLON 0XL10A0000000000ARCUL3
11/12/2025 10:15:48 5 £27.0700 XLON 0XL10A0000000000ARCUL4
11/12/2025 10:15:48 5 £27.0700 XLON 0XL10D0000000000ARCV2U
11/12/2025 10:15:48 6 £27.0700 XLON 0XL1011000000000ARD0BC
11/12/2025 10:15:48 9 £27.0700 XLON 0XL1014000000000ARCVQI
11/12/2025 10:15:48 312 £27.0700 XLON 0XL1010000000000ARD03C
11/12/2025 10:15:48 675 £27.0700 XLON 0XL1010000000000ARD03D
11/12/2025 10:15:52 4 €31.0150 XAMS 0XL1010000000000ARD03Q
11/12/2025 10:15:52 4 €31.0150 XAMS 0XL1011000000000ARD0BR
11/12/2025 10:15:52 5 €31.0150 XAMS 0XL1011000000000ARD0BS
11/12/2025 10:15:52 5 €31.0150 XAMS 0XL1014000000000ARCVQQ
11/12/2025 10:15:52 5 €31.0150 XAMS 0XL1070000000000ARCV4T
11/12/2025 10:15:52 5 €31.0150 XAMS 0XL10D0000000000ARCV37
11/12/2025 10:15:52 771 €31.0150 XAMS 0XL10A0000000000ARCULD
11/12/2025 10:15:52 4 £27.0650 XLON 0XL1011000000000ARD0BV
11/12/2025 10:15:52 4 £27.0650 XLON 0XL1040000000000ARD3FU
11/12/2025 10:15:52 5 £27.0650 XLON 0XL1010000000000ARD03S
11/12/2025 10:15:52 5 £27.0650 XLON 0XL1070000000000ARCV4U

<-- PDF CHUNK SEPARATOR -->

11/12/2025 10:15:52 6 £27.0650 XLON 0XL10A0000000000ARCULF
11/12/2025 10:15:52 309 £27.0650 XLON 0XL1010000000000ARD03T
11/12/2025 10:16:55 3 €31.0100 XAMS 0XL10A0000000000ARCUNP
11/12/2025 10:16:55 4 €31.0100 XAMS 0XL1010000000000ARD05T
11/12/2025 10:16:55 4 €31.0100 XAMS 0XL1070000000000ARCV5V
11/12/2025 10:16:55 5 €31.0100 XAMS 0XL1010000000000ARD05U
11/12/2025 10:16:55 5 €31.0100 XAMS 0XL1014000000000ARCVT0
11/12/2025 10:16:55 5 €31.0100 XAMS 0XL1017000000000ARCVTC
11/12/2025 10:16:55 5 €31.0100 XAMS 0XL1017000000000ARCVTD
11/12/2025 10:16:55 5 €31.0100 XAMS 0XL1040000000000ARD3II
11/12/2025 10:16:55 5 €31.0100 XAMS 0XL1070000000000ARCV60
11/12/2025 10:16:55 5 €31.0100 XAMS 0XL10D0000000000ARCV4T
11/12/2025 10:16:55 96 €31.0100 XAMS 0XL10A0000000000ARCUNO
11/12/2025 10:16:55 3 £27.0600 XLON 0XL10A0000000000ARCUNN
11/12/2025 10:16:55 4 £27.0600 XLON 0XL1010000000000ARD05R
11/12/2025 10:16:55 4 £27.0600 XLON 0XL1011000000000ARD0DG
11/12/2025 10:16:55 4 £27.0600 XLON 0XL1014000000000ARCVSV
11/12/2025 10:16:55 4 £27.0600 XLON 0XL10D0000000000ARCV4S
11/12/2025 10:16:55 6 £27.0600 XLON 0XL1040000000000ARD3IH
11/12/2025 10:16:55 2,065 £27.0600 XLON 0XL1010000000000ARD05S
11/12/2025 10:19:35 5 €31.0200 XAMS 0XL1010000000000ARD0B2
11/12/2025 10:19:35 5 €31.0200 XAMS 0XL1014000000000ARD02L
11/12/2025 10:19:42 3 £27.0700 XLON 0XL1011000000000ARD0IR
11/12/2025 10:19:42 5 £27.0700 XLON 0XL1010000000000ARD0B5
11/12/2025 10:19:42 5 £27.0700 XLON 0XL1014000000000ARD02R
11/12/2025 10:20:02 3 €31.0150 XAMS 0XL1010000000000ARD0C9
11/12/2025 10:20:02 3 €31.0150 XAMS 0XL1011000000000ARD0JE
11/12/2025 10:20:02 3 €31.0150 XAMS 0XL1011000000000ARD0JF
11/12/2025 10:20:02 3 €31.0150 XAMS 0XL1040000000000ARD3Q6
11/12/2025 10:20:02 3 €31.0150 XAMS 0XL1070000000000ARCVCI
11/12/2025 10:20:02 3 €31.0150 XAMS 0XL10A0000000000ARCUSN
11/12/2025 10:20:02 4 €31.0150 XAMS 0XL1010000000000ARD0C8
11/12/2025 10:20:02 4 €31.0150 XAMS 0XL1011000000000ARD0JG
11/12/2025 10:20:02 5 €31.0150 XAMS 0XL1014000000000ARD042
11/12/2025 10:20:02 5 €31.0150 XAMS 0XL1017000000000ARD02R
11/12/2025 10:20:02 5 €31.0150 XAMS 0XL1017000000000ARD02S
11/12/2025 10:20:02 5 €31.0150 XAMS 0XL1070000000000ARCVCJ
11/12/2025 10:23:17 4 €31.0450 XAMS 0XL1010000000000ARD0GE
11/12/2025 10:23:17 4 €31.0450 XAMS 0XL1017000000000ARD08C
11/12/2025 10:23:17 5 €31.0450 XAMS 0XL1070000000000ARCVGQ
11/12/2025 10:23:32 3 €31.0400 XAMS 0XL1011000000000ARD0OQ
11/12/2025 10:23:32 3 €31.0400 XAMS 0XL1014000000000ARD0A7
11/12/2025 10:23:32 4 €31.0400 XAMS 0XL1014000000000ARD0A6
11/12/2025 10:23:32 4 €31.0400 XAMS 0XL1070000000000ARCVGV
11/12/2025 10:23:32 4 €31.0400 XAMS 0XL1070000000000ARCVH0
11/12/2025 10:23:32 4 €31.0400 XAMS 0XL10D0000000000ARCVFC
11/12/2025 10:23:32 6 €31.0400 XAMS 0XL1040000000000ARD41D
11/12/2025 10:23:32 6 €31.0400 XAMS 0XL10A0000000000ARCV2A
11/12/2025 10:23:32 46 €31.0400 XAMS 0XL10A0000000000ARCV29
11/12/2025 10:23:32 285 €31.0400 XAMS 0XL10A0000000000ARCV28
11/12/2025 10:23:57 3 £27.0850 XLON 0XL1011000000000ARD0PH
11/12/2025 10:23:57 3 £27.0850 XLON 0XL1014000000000ARD0AP
11/12/2025 10:23:57 3 £27.0850 XLON 0XL1040000000000ARD42H
11/12/2025 10:23:57 3 £27.0850 XLON 0XL1070000000000ARCVHJ
11/12/2025 10:23:57 5 £27.0850 XLON 0XL1010000000000ARD0HI
11/12/2025 10:23:57 5 £27.0850 XLON 0XL1040000000000ARD42G
11/12/2025 10:23:57 6 £27.0850 XLON 0XL1014000000000ARD0AO
11/12/2025 10:23:57 6 £27.0850 XLON 0XL1070000000000ARCVHI
11/12/2025 10:28:20 3 €31.0450 XAMS 0XL1014000000000ARD0G6
11/12/2025 10:28:20 3 £27.0950 XLON 0XL1014000000000ARD0G8
11/12/2025 10:28:20 3 £27.0950 XLON 0XL1017000000000ARD0FT
11/12/2025 10:28:23 3 €31.0400 XAMS 0XL1014000000000ARD0GG
11/12/2025 10:37:24 3 €31.0600 XAMS 0XL10D0000000000ARD00Q
11/12/2025 10:37:24 4 €31.0600 XAMS 0XL1070000000000ARD00P
11/12/2025 10:37:44 3 £27.1000 XLON 0XL1010000000000ARD16R
11/12/2025 10:37:44 3 £27.1000 XLON 0XL1011000000000ARD1GF
11/12/2025 10:37:44 3 £27.1000 XLON 0XL1011000000000ARD1GG
11/12/2025 10:37:44 3 £27.1000 XLON 0XL1014000000000ARD0UD
11/12/2025 10:37:44 3 £27.1000 XLON 0XL10A0000000000ARCVP3
11/12/2025 10:37:44 3 £27.1000 XLON 0XL10A0000000000ARCVP4
11/12/2025 10:37:44 4 £27.1000 XLON 0XL1011000000000ARD1GH
11/12/2025 10:37:44 4 £27.1000 XLON 0XL1040000000000ARD4U6
11/12/2025 10:37:44 5 £27.1000 XLON 0XL10D0000000000ARD01B
11/12/2025 10:42:58 3 €31.0650 XAMS 0XL1010000000000ARD1GF
11/12/2025 10:42:58 3 €31.0650 XAMS 0XL1010000000000ARD1GG
11/12/2025 10:42:58 3 €31.0650 XAMS 0XL10D0000000000ARD0B9
10:42:58 4 €31.0650 XAMS 0XL1014000000000ARD17V
11/12/2025 €31.0650 XAMS 0XL1070000000000ARD0A6
11/12/2025 10:42:58 4
11/12/2025 10:42:58 5 €31.0650 XAMS 0XL1017000000000ARD19O
11/12/2025 10:42:58 6 €31.0650 XAMS 0XL1070000000000ARD0A5
11/12/2025 10:42:58 7 €31.0650 XAMS 0XL1011000000000ARD1PN
11/12/2025 10:42:58 1,175 €31.0650 XAMS 0XL10A0000000000ARD041
11/12/2025 10:43:22 4 €31.0550 XAMS 0XL1070000000000ARD0AK
11/12/2025 10:43:22 5 €31.0550 XAMS 0XL1014000000000ARD18A
11/12/2025 10:43:22 5 €31.0550 XAMS 0XL1070000000000ARD0AL
11/12/2025
11/12/2025		 10:43:22
10:43:22		 6
7		 €31.0550
€31.0550		 XAMS
XAMS		 0XL1010000000000ARD1H3
0XL1017000000000ARD1A8
11/12/2025 10:43:22 8 €31.0550 XAMS 0XL1010000000000ARD1H1
11/12/2025 10:43:22 8 €31.0550 XAMS 0XL1011000000000ARD1Q0
11/12/2025 10:43:22 8 €31.0550 XAMS 0XL1017000000000ARD1A7
11/12/2025 10:43:22 9 €31.0550 XAMS 0XL1010000000000ARD1H2
11/12/2025 10:43:22 9 €31.0550 XAMS 0XL1011000000000ARD1PV
11/12/2025 10:43:22 12 €31.0550 XAMS 0XL10D0000000000ARD0BR
11/12/2025 10:43:22 56 €31.0550 XAMS 0XL10A0000000000ARD04V
11/12/2025 10:43:22 476 €31.0550 XAMS 0XL10A0000000000ARD04U
11/12/2025 10:43:22 4,729 €31.0550 XAMS 0XL10A0000000000ARD050
11/12/2025 10:43:22 3 £27.1000 XLON 0XL1010000000000ARD1H4
11/12/2025 10:43:22 3 £27.1000 XLON 0XL1014000000000ARD18C
11/12/2025 10:43:22 3 £27.1050 XLON 0XL1070000000000ARD0AJ
11/12/2025 10:43:22 3 £27.1050 XLON 0XL10A0000000000ARD04S
11/12/2025 10:43:22 3 £27.1050 XLON 0XL10D0000000000ARD0BQ
11/12/2025 10:43:22 4 £27.1050 XLON 0XL1040000000000ARD583
11/12/2025 10:43:22 5 £27.1000 XLON 0XL1040000000000ARD585
11/12/2025 10:43:22 7 £27.1000 XLON 0XL1011000000000ARD1Q1
11/12/2025 10:43:22 8 £27.1000 XLON 0XL1011000000000ARD1Q3
11/12/2025 10:43:22 8 £27.1000 XLON 0XL10A0000000000ARD051
11/12/2025 10:43:22 9 £27.1000 XLON 0XL1010000000000ARD1H5
11/12/2025 10:43:22 9 £27.1000 XLON 0XL10D0000000000ARD0BT
11/12/2025 10:43:22 10 £27.1000 XLON 0XL1014000000000ARD18B
11/12/2025 10:43:22 10 £27.1000 XLON 0XL1017000000000ARD1A9
11/12/2025 10:43:22 11 £27.1000 XLON 0XL1011000000000ARD1Q2
11/12/2025 10:43:22 11 £27.1000 XLON 0XL1014000000000ARD18D
11/12/2025 10:43:22 238 £27.1050 XLON 0XL1010000000000ARD1GS
11/12/2025 10:43:22 251 £27.1050 XLON 0XL1010000000000ARD1GT
11/12/2025 10:43:22 251 £27.1050 XLON 0XL1010000000000ARD1GU
11/12/2025 10:43:22 251 £27.1050 XLON 0XL1010000000000ARD1GV
11/12/2025 10:43:22 2,575 £27.1050 XLON 0XL1010000000000ARD1H0
11/12/2025 10:47:56 3 £27.0950 XLON 0XL1014000000000ARD1FP
11/12/2025 10:49:15 3 €31.0500 XAMS 0XL1070000000000ARD0I7
11/12/2025 10:49:15 4 €31.0500 XAMS 0XL1010000000000ARD1PJ
11/12/2025 10:49:15 4 €31.0500 XAMS 0XL1010000000000ARD1PL
11/12/2025 10:49:15 4 €31.0500 XAMS 0XL1011000000000ARD24D
11/12/2025 10:49:15 4 €31.0500 XAMS 0XL1011000000000ARD24F
11/12/2025 10:49:15 4 €31.0500 XAMS 0XL1017000000000ARD1J4
11/12/2025 10:49:15 4 €31.0500 XAMS 0XL10A0000000000ARD0K8
11/12/2025 10:49:15 5 €31.0500 XAMS 0XL1017000000000ARD1J3
11/12/2025 10:49:15 5 €31.0500 XAMS 0XL1017000000000ARD1J5
11/12/2025 10:49:15 5 €31.0500 XAMS 0XL1040000000000ARD5L3
11/12/2025 10:49:15 6 €31.0500 XAMS 0XL1010000000000ARD1PK
11/12/2025 10:49:15 6 €31.0500 XAMS 0XL1014000000000ARD1HP
11/12/2025 10:49:15 6 €31.0500 XAMS 0XL1070000000000ARD0I6
11/12/2025 10:49:15 7 €31.0500 XAMS 0XL1070000000000ARD0I9
11/12/2025 10:49:15 8 €31.0500 XAMS 0XL10D0000000000ARD0L1
11/12/2025 10:49:15 10 €31.0500 XAMS 0XL10D0000000000ARD0KV
11/12/2025 10:49:15 11 €31.0500 XAMS 0XL1011000000000ARD24E
11/12/2025 10:49:15 11 €31.0500 XAMS 0XL1070000000000ARD0I8
11/12/2025 10:49:15 11 €31.0500 XAMS 0XL10D0000000000ARD0L0
11/12/2025 10:49:15 6 £27.0950 XLON 0XL1070000000000ARD0I5
11/12/2025 10:49:15 7 £27.0950 XLON 0XL10A0000000000ARD0K7
11/12/2025 10:49:15 7 £27.0950 XLON 0XL10D0000000000ARD0KU
11/12/2025 10:49:15 8 £27.0950 XLON 0XL1014000000000ARD1HO
11/12/2025 10:49:15 8 £27.0950 XLON 0XL1040000000000ARD5L2
11/12/2025 10:49:15 9 £27.0950 XLON 0XL1040000000000ARD5L1
11/12/2025 10:49:15 9 £27.0950 XLON 0XL1070000000000ARD0I4
11/12/2025 10:49:15 6,245 £27.0950 XLON 0XL1010000000000ARD1PI
11/12/2025 11:00:22 3,031 €31.0800 XAMS 0XL10A0000000000ARD1A1
11/12/2025 11:00:22 5 £27.1250 XLON 0XL1014000000000ARD28B
11/12/2025 11:00:22 6 £27.1250 XLON 0XL1011000000000ARD2S7
11/12/2025 11:00:22 7 £27.1250 XLON 0XL1011000000000ARD2S8
11/12/2025 11:00:22 7 £27.1250 XLON 0XL1011000000000ARD2S9
11/12/2025 11:00:22 7 £27.1250 XLON 0XL10A0000000000ARD1A4
11/12/2025 11:00:22 8 £27.1250 XLON 0XL1040000000000ARD69I
11/12/2025 11:00:22 8 £27.1250 XLON 0XL10D0000000000ARD175
11/12/2025 11:00:22 10 £27.1250 XLON 0XL1014000000000ARD28A
11/12/2025 11:01:11 4 €31.0750 XAMS 0XL1010000000000ARD2G1
11/12/2025 11:01:11 7 €31.0750 XAMS 0XL1010000000000ARD2G2
11/12/2025 11:01:11 7 €31.0750 XAMS 0XL1070000000000ARD12N
11/12/2025 11:01:11 8 €31.0750 XAMS 0XL10D0000000000ARD18F
11/12/2025 11:01:11 9 €31.0750 XAMS 0XL1014000000000ARD29K
11/12/2025 11:01:11 10 €31.0750 XAMS 0XL10A0000000000ARD1B5
11/12/2025 11:01:11 10 €31.0750 XAMS 0XL10D0000000000ARD18D
11/12/2025 11:01:11 12 €31.0750 XAMS 0XL10D0000000000ARD18E
11/12/2025 11:04:24 4 €31.0800 XAMS 0XL1017000000000ARD2ET
11/12/2025 11:04:24 19 €31.0800 XAMS 0XL1017000000000ARD2ER
11/12/2025 11:04:24 20 €31.0800 XAMS 0XL1040000000000ARD6HO
11/12/2025 11:04:24 21 €31.0800 XAMS 0XL1011000000000ARD33N
11/12/2025 11:04:24 22 €31.0800 XAMS 0XL1017000000000ARD2ES
11/12/2025 11:04:24 23 €31.0800 XAMS 0XL1010000000000ARD2N5
11/12/2025 11:04:24 24 €31.0800 XAMS 0XL1070000000000ARD18D
11/12/2025 11:08:01 3 £27.1300 XLON 0XL1011000000000ARD3A4
11/12/2025 11:08:01 3 £27.1300 XLON 0XL1014000000000ARD2M4
11/12/2025 11:08:01 3 £27.1300 XLON 0XL1040000000000ARD6OB
11/12/2025 11:08:01 4 £27.1300 XLON 0XL1011000000000ARD3A5
11/12/2025 11:08:01 4 £27.1300 XLON 0XL10D0000000000ARD1LU
11/12/2025 11:08:01 5 £27.1300 XLON 0XL1011000000000ARD3A3
11/12/2025 11:08:01 5 £27.1300 XLON 0XL1014000000000ARD2M3
11/12/2025 11:08:01 5 £27.1300 XLON 0XL1070000000000ARD1EI
11/12/2025 11:08:01 5 £27.1300 XLON 0XL10A0000000000ARD1NP
11/12/2025 11:08:01 5 £27.1300 XLON 0XL10D0000000000ARD1LT
11/12/2025 11:08:01 21 £27.1300 XLON 0XL1040000000000ARD6OA
11/12/2025 11:10:04 22 €31.0850 XAMS 0XL1011000000000ARD3F2
11/12/2025 11:10:04 2,187 €31.0850 XAMS 0XL10A0000000000ARD1QQ
11/12/2025 11:11:12 3 £27.1350 XLON 0XL1010000000000ARD35F
11/12/2025 11:11:12 3 £27.1350 XLON 0XL1014000000000ARD2QG
11/12/2025 11:11:12 6 £27.1350 XLON 0XL1014000000000ARD2QF
11/12/2025 11:12:01 20 £27.1400 XLON 0XL1017000000000ARD2UL
11/12/2025 11:13:25 20 €31.0800 XAMS 0XL1011000000000ARD3MD
11/12/2025 11:13:25 21 €31.0800 XAMS 0XL1014000000000ARD2UC
11/12/2025 11:13:25 21 €31.0800 XAMS 0XL1017000000000ARD31E
11/12/2025 11:13:25 21 €31.0800 XAMS 0XL1070000000000ARD1L7
11/12/2025 11:13:25 21 €31.0800 XAMS 0XL10D0000000000ARD1T5
11/12/2025 11:13:25 22 €31.0800 XAMS 0XL1010000000000ARD399
11/12/2025 11:13:25 22 €31.0800 XAMS 0XL1070000000000ARD1L6
11/12/2025 11:13:25 22 €31.0800 XAMS 0XL1070000000000ARD1L8
11/12/2025 11:13:25 22 €31.0800 XAMS 0XL10A0000000000ARD22E
11/12/2025 11:13:25 1,962 €31.0800 XAMS 0XL10A0000000000ARD22D
11/12/2025 11:14:37 21 €31.0800 XAMS 0XL1011000000000ARD3OS
11/12/2025 11:14:37 22 €31.0800 XAMS 0XL1014000000000ARD2VA
11/12/2025 11:17:02 23 €31.0850 XAMS 0XL1070000000000ARD1OU
11/12/2025 11:17:02 24 €31.0850 XAMS 0XL10D0000000000ARD22J
11/12/2025 11:17:02 25 €31.0850 XAMS 0XL10D0000000000ARD22I
11/12/2025 11:17:02 1,370 €31.0850 XAMS 0XL10A0000000000ARD28U
11/12/2025 11:17:02 22 £27.1400 XLON 0XL1040000000000ARD78L
11/12/2025 11:17:02 22 £27.1400 XLON 0XL10A0000000000ARD28V
11/12/2025 11:17:02 23 £27.1400 XLON 0XL1070000000000ARD1P0
11/12/2025 11:19:08 22 £27.1400 XLON 0XL10D0000000000ARD25D
11/12/2025 11:19:08 23 £27.1400 XLON 0XL1014000000000ARD345
11/12/2025 11:19:13 3 £27.1350 XLON 0XL1010000000000ARD3J2
11/12/2025 11:19:13 20 £27.1350 XLON 0XL1070000000000ARD1R8
11/12/2025 11:19:13 21 £27.1350 XLON 0XL1010000000000ARD3J3
11/12/2025 11:19:21 21 €31.0750 XAMS 0XL1011000000000ARD41D
11/12/2025 11:19:21 22 €31.0750 XAMS 0XL10D0000000000ARD25O
11/12/2025 11:19:25 20 €31.0750 XAMS 0XL1010000000000ARD3K1
11/12/2025 11:19:39 20 £27.1350 XLON 0XL1014000000000ARD356
11/12/2025 11:21:03 20 €31.0800 XAMS 0XL1017000000000ARD3EE
11/12/2025 11:21:03 73 €31.0800 XAMS 0XL10A0000000000ARD2GC
11/12/2025 11:21:03 125 €31.0800 XAMS 0XL10A0000000000ARD2GD
11/12/2025 11:21:03 339 €31.0800 XAMS 0XL10A0000000000ARD2GE
11/12/2025 11:21:03 504 €31.0800 XAMS 0XL10A0000000000ARD2GG
11/12/2025 11:21:03 541 €31.0800 XAMS 0XL10A0000000000ARD2GF
11/12/2025 11:21:03 1,123 €31.0800 XAMS 0XL10A0000000000ARD2GH
11/12/2025 11:21:03 3,121 £27.1400 XLON 0XL1010000000000ARD3N5
11/12/2025 11:21:23 23 £27.1350 XLON 0XL1010000000000ARD3NH
11/12/2025 11:21:23 23 £27.1350 XLON 0XL1014000000000ARD381
11/12/2025 11:21:25 23 €31.0750 XAMS 0XL1040000000000ARD7EK
11/12/2025 11:21:35 22 £27.1350 XLON 0XL10A0000000000ARD2HE
11/12/2025 11:21:35 23 £27.1350 XLON 0XL1040000000000ARD7EU
11/12/2025 11:25:40 5 €31.0700 XAMS 0XL1010000000000ARD3UI
11/12/2025 11:25:40 5 €31.0700 XAMS 0XL1014000000000ARD3DA
11/12/2025 11:25:40 5 €31.0700 XAMS 0XL10D0000000000ARD2EH
11/12/2025 11:25:40 6 €31.0700 XAMS 0XL1010000000000ARD3UH
11/12/2025 11:25:40 6 €31.0700 XAMS 0XL10A0000000000ARD2NL
11/12/2025 11:25:40 7 €31.0700 XAMS 0XL1070000000000ARD242
11/12/2025 11:25:40 8 €31.0700 XAMS 0XL1011000000000ARD4FA
11/12/2025 11:25:40 8 €31.0700 XAMS 0XL1017000000000ARD3KK
11/12/2025 11:25:40 8 €31.0700 XAMS 0XL1070000000000ARD243
11/12/2025 11:25:40 8 €31.0700 XAMS 0XL1070000000000ARD245
11/12/2025 11:25:40 9 €31.0700 XAMS 0XL1011000000000ARD4F9
11/12/2025 11:25:40 9 €31.0700 XAMS 0XL1014000000000ARD3DB
11/12/2025 11:25:40 9 €31.0700 XAMS 0XL1040000000000ARD7LA
11/12/2025 11:25:40 9 €31.0700 XAMS 0XL10D0000000000ARD2EI
11/12/2025 11:25:40 9 €31.0700 XAMS 0XL10D0000000000ARD2EJ
11/12/2025 11:25:40 10 €31.0700 XAMS 0XL1017000000000ARD3KM
11/12/2025 11:25:40 13 €31.0700 XAMS 0XL1011000000000ARD4FB
11/12/2025
11:25:40 14 €31.0700 XAMS 0XL1070000000000ARD244
11/12/2025 11:25:40 15 €31.0700 XAMS 0XL1017000000000ARD3KL
11/12/2025 11:25:40 16 €31.0700 XAMS 0XL1010000000000ARD3UJ
11/12/2025 11:25:40 7,756 €31.0700 XAMS 0XL10A0000000000ARD2NM
11/12/2025 11:25:40 20 £27.1350 XLON 0XL1011000000000ARD4F7
11/12/2025 11:25:40 22 £27.1350 XLON 0XL10D0000000000ARD2EG
11/12/2025 11:25:40 23 £27.1350 XLON 0XL1011000000000ARD4F6
11/12/2025 11:25:40 23 £27.1350 XLON 0XL1011000000000ARD4F8
11/12/2025 11:30:29 21 €31.0900 XAMS 0XL1017000000000ARD3QU
11/12/2025 11:30:29 21 €31.0900 XAMS 0XL10A0000000000ARD2VN
11/12/2025 11:30:29 22 €31.0900 XAMS 0XL10D0000000000ARD2L1
11/12/2025 11:30:29 23 €31.0900 XAMS 0XL1070000000000ARD29V
11/12/2025 11:30:54 21 €31.0850 XAMS 0XL1010000000000ARD478
11/12/2025 11:30:54 23 €31.0850 XAMS 0XL1010000000000ARD479
11/12/2025 11:30:54 22 £27.1450 XLON 0XL1017000000000ARD3S4
11/12/2025 11:30:56 21 £27.1400 XLON 0XL1014000000000ARD3M7
11/12/2025 11:30:56 21 £27.1400 XLON 0XL1070000000000ARD2AP
11/12/2025 11:30:56 23 £27.1400 XLON 0XL1040000000000ARD7SM
11/12/2025 11:37:24 21 €31.1200 XAMS 0XL1010000000000ARD4L0
11/12/2025 11:37:24 22 €31.1250 XAMS 0XL1011000000000ARD56T
11/12/2025 11:37:24 23 €31.1200 XAMS 0XL1011000000000ARD56U
11/12/2025 11:37:24 23 €31.1200 XAMS 0XL1014000000000ARD43E
11/12/2025 11:37:24 23 €31.1200 XAMS 0XL1070000000000ARD2M7
11/12/2025 11:37:24 23 €31.1200 XAMS 0XL10D0000000000ARD32J
11/12/2025 11:37:24 24 €31.1200 XAMS 0XL1014000000000ARD43D
11/12/2025 11:37:24 24 €31.1200 XAMS 0XL1017000000000ARD48R
11/12/2025 11:37:24 25 €31.1200 XAMS 0XL1070000000000ARD2M6
11/12/2025 11:37:24 5,403 €31.1250 XAMS 0XL10A0000000000ARD3DP
11/12/2025 11:37:24 22 £27.1750 XLON 0XL10A0000000000ARD3DS
11/12/2025 11:37:24 22 £27.1800 XLON 0XL1014000000000ARD43C
11/12/2025 11:37:24 22 £27.1800 XLON 0XL10D0000000000ARD32I
11/12/2025 11:37:24 23 £27.1750 XLON 0XL1010000000000ARD4L1
11/12/2025 11:37:24 23 £27.1750 XLON 0XL1070000000000ARD2M8
11/12/2025 11:37:24 3,249 £27.1800 XLON 0XL1010000000000ARD4KV
11/12/2025 11:37:27 5 €31.1100 XAMS 0XL1011000000000ARD577
11/12/2025 11:37:27 6 €31.1100 XAMS 0XL10D0000000000ARD32R
11/12/2025 11:37:27 10 €31.1100 XAMS 0XL1017000000000ARD494
11/12/2025 11:37:27 10 €31.1100 XAMS 0XL1070000000000ARD2MJ
11/12/2025 11:37:27 11 €31.1100 XAMS 0XL1010000000000ARD4L9
11/12/2025 11:37:27 12 €31.1100 XAMS 0XL1010000000000ARD4LA
11/12/2025 11:37:27 20 €31.1150 XAMS 0XL1040000000000ARD8BL
11/12/2025 11:37:27 21 €31.1100 XAMS 0XL1010000000000ARD4L8
11/12/2025 11:37:27 22 €31.1150 XAMS 0XL1011000000000ARD574
11/12/2025 11:37:27 22 €31.1150 XAMS 0XL1017000000000ARD493
11/12/2025 11:37:27 22 €31.1150 XAMS 0XL1070000000000ARD2MG
11/12/2025 11:37:27 23 €31.1100 XAMS 0XL1014000000000ARD43Q
11/12/2025 11:37:27 23 €31.1100 XAMS 0XL1070000000000ARD2MI
11/12/2025 11:37:27 24 €31.1100 XAMS 0XL1011000000000ARD576
11/12/2025 11:37:27 24 €31.1100 XAMS 0XL1017000000000ARD495
11/12/2025 11:37:27 24 €31.1100 XAMS 0XL10D0000000000ARD32Q
11/12/2025 11:37:27 25 €31.1100 XAMS 0XL1014000000000ARD43R
11/12/2025 11:37:27 25 €31.1100 XAMS 0XL1070000000000ARD2MH
11/12/2025 11:37:27 398 €31.1100 XAMS 0XL10A0000000000ARD3E3
11/12/2025 11:37:27 1,582 €31.1100 XAMS 0XL10A0000000000ARD3E4
11/12/2025 11:37:27 2,962 €31.1150 XAMS 0XL10A0000000000ARD3E1
11/12/2025 11:37:27 5 £27.1700 XLON 0XL1011000000000ARD575
11/12/2025 11:37:27 8 £27.1700 XLON 0XL10D0000000000ARD32P
11/12/2025 11:37:27 9 £27.1700 XLON 0XL10A0000000000ARD3E2
11/12/2025 11:37:27 9 £27.1700 XLON 0XL10D0000000000ARD32O
11/12/2025 11:37:27 10 £27.1700 XLON 0XL1014000000000ARD43P
11/12/2025 11:37:27 13 £27.1700 XLON 0XL1014000000000ARD43O
11/12/2025 11:39:38 23 £27.1650 XLON 0XL1010000000000ARD4NR
11/12/2025 11:39:38 23 £27.1650 XLON 0XL10A0000000000ARD3IQ
11/12/2025 11:39:38 229 £27.1650 XLON 0XL1010000000000ARD4NS
11/12/2025 11:39:41 23 £27.1650 XLON 0XL1010000000000ARD4NT
11/12/2025 11:39:41 100 £27.1650 XLON 0XL1010000000000ARD4O1
11/12/2025 11:39:41 200 £27.1650 XLON 0XL1010000000000ARD4NU
11/12/2025 11:39:41 200 £27.1650 XLON 0XL1010000000000ARD4O0
11/12/2025 11:40:15 7 €31.1050 XAMS 0XL1010000000000ARD4OH
11/12/2025 11:40:15 8 €31.1050 XAMS 0XL1017000000000ARD4DN
11/12/2025 11:40:15 11 €31.1050 XAMS 0XL10D0000000000ARD36B
11/12/2025 11:40:15 12 €31.1050 XAMS 0XL10A0000000000ARD3JT
11/12/2025 11:40:15 13 €31.1050 XAMS 0XL1040000000000ARD8FN
11/12/2025 11:40:15 16 €31.1050 XAMS 0XL1017000000000ARD4DO
11/12/2025 11:40:15 16 €31.1050 XAMS 0XL1070000000000ARD2Q7
11/12/2025 11:40:15 17 €31.1050 XAMS 0XL1011000000000ARD5EI
11/12/2025 11:40:15 5,422 €31.1050 XAMS 0XL10A0000000000ARD3JU
11/12/2025 11:40:15 9 £27.1650 XLON 0XL1011000000000ARD5EH
11/12/2025 11:40:15 10 £27.1650 XLON 0XL1040000000000ARD8FM
11/12/2025 11:40:15 1,003 £27.1650 XLON 0XL1010000000000ARD4OF
11/12/2025 11:40:15 2,356 £27.1650 XLON 0XL1010000000000ARD4OG
11/12/2025 11:41:45 23 £27.1700 XLON 0XL1010000000000ARD4QQ
11/12/2025 11:44:18 23 £27.1700 XLON 0XL1011000000000ARD5MU
11/12/2025 11:44:18 23 £27.1700 XLON 0XL1011000000000ARD5MV
11/12/2025 11:44:18 24 £27.1700 XLON 0XL1014000000000ARD4F2
11/12/2025 11:47:00 24 €31.1350 XAMS 0XL10D0000000000ARD3HP
11/12/2025 11:47:27 20 £27.1800 XLON 0XL10D0000000000ARD3I9
11/12/2025 11:47:27 21 £27.1800 XLON 0XL1017000000000ARD4RL
£27.1800 XLON 0XL1014000000000ARD4L8
11/12/2025 11:47:27 23
11/12/2025 11:47:27 23 £27.1800 XLON 0XL1040000000000ARD8S5
11/12/2025 11:47:27 24 £27.1800 XLON 0XL1070000000000ARD31Q
11/12/2025 11:47:27 24 £27.1800 XLON 0XL10A0000000000ARD41G
11/12/2025 11:47:27 674 £27.1800 XLON 0XL1010000000000ARD525
11/12/2025 11:47:27 4,535 £27.1800 XLON 0XL1010000000000ARD526
11/12/2025 11:47:45 7 €31.1300 XAMS 0XL1011000000000ARD5U3
11/12/2025 11:47:45 22 €31.1300 XAMS 0XL1010000000000ARD52D
11/12/2025 11:47:45 21 £27.1750 XLON 0XL1011000000000ARD5U2
11/12/2025 11:47:45 21 £27.1750 XLON 0XL1040000000000ARD8SJ
11/12/2025 11:47:45 21 £27.1750 XLON 0XL1070000000000ARD323
11/12/2025 11:48:07 21 €31.1300 XAMS 0XL10D0000000000ARD3IS
11/12/2025
11/12/2025		 11:48:07
11:48:07		 22
22		 €31.1300
€31.1300		 XAMS
XAMS		 0XL1011000000000ARD5UH
0XL10A0000000000ARD42I
11/12/2025 11:50:48 3 €31.1250 XAMS 0XL1070000000000ARD35F
11/12/2025 11:50:48 4 €31.1250 XAMS 0XL1070000000000ARD35E
11/12/2025 11:50:48 5 €31.1250 XAMS 0XL1014000000000ARD4PH
11/12/2025 11:50:48 5 €31.1250 XAMS 0XL1017000000000ARD502
11/12/2025 11:50:48 5 €31.1250 XAMS 0XL1040000000000ARD904
11/12/2025 11:50:48 6 €31.1250 XAMS 0XL1011000000000ARD62M
11/12/2025 11:50:48 6 €31.1250 XAMS 0XL10D0000000000ARD3MH
11/12/2025 11:50:48 9 €31.1250 XAMS 0XL1017000000000ARD503
11/12/2025 11:50:48 12 €31.1250 XAMS 0XL1010000000000ARD55I
11/12/2025 11:50:48 15 €31.1250 XAMS 0XL1017000000000ARD501
11/12/2025 11:50:48 21 €31.1250 XAMS 0XL1070000000000ARD35G
11/12/2025 11:51:07 6 €31.1200 XAMS 0XL1070000000000ARD35U
11/12/2025 11:51:07 7 €31.1200 XAMS 0XL1010000000000ARD55O
11/12/2025 11:51:07 8 €31.1200 XAMS 0XL1010000000000ARD55N
11/12/2025 11:51:07 8 €31.1200 XAMS 0XL1011000000000ARD638
11/12/2025 11:51:07 8 €31.1200 XAMS 0XL1070000000000ARD35T
11/12/2025 11:51:07 10 €31.1200 XAMS 0XL10A0000000000ARD47Q
11/12/2025 11:51:07 11 €31.1200 XAMS 0XL1014000000000ARD4PR
11/12/2025 11:51:07 19 €31.1200 XAMS 0XL10D0000000000ARD3N8
11/12/2025 11:51:07 22 €31.1200 XAMS 0XL10D0000000000ARD3N9
11/12/2025 11:51:07 4,415 €31.1200 XAMS 0XL10A0000000000ARD47R
11/12/2025 11:51:07 20 £27.1700 XLON 0XL1014000000000ARD4PQ
11/12/2025 11:51:07 21 £27.1700 XLON 0XL1014000000000ARD4PO
11/12/2025 11:51:07 21 £27.1700 XLON 0XL1017000000000ARD50M
11/12/2025 11:51:07 21 £27.1700 XLON 0XL10A0000000000ARD47P
11/12/2025 11:51:07 21 £27.1700 XLON 0XL10D0000000000ARD3N7
11/12/2025 11:51:07 22 £27.1700 XLON 0XL1014000000000ARD4PP
11/12/2025 11:51:07 22 £27.1700 XLON 0XL1040000000000ARD90U
11/12/2025 11:51:07 23 £27.1700 XLON 0XL1070000000000ARD35S
11/12/2025 11:51:07 3,491 £27.1700 XLON 0XL1010000000000ARD55M
11/12/2025 11:51:11 4 £27.1650 XLON 0XL10A0000000000ARD484
11/12/2025 11:51:11 5 £27.1650 XLON 0XL1010000000000ARD55Q
11/12/2025 11:51:11 8 £27.1650 XLON 0XL1070000000000ARD361
11/12/2025 11:51:16 10 €31.1150 XAMS 0XL1017000000000ARD50Q
11/12/2025 11:51:16 11 €31.1150 XAMS 0XL1014000000000ARD4PV
11/12/2025 11:51:16 11 €31.1150 XAMS 0XL1017000000000ARD50O
11/12/2025 11:51:16 11 €31.1150 XAMS 0XL1040000000000ARD90V
11/12/2025 11:51:16 11 €31.1150 XAMS 0XL1070000000000ARD364
11/12/2025 11:51:16 12 €31.1150 XAMS 0XL10D0000000000ARD3NF
11/12/2025 11:51:16 13 €31.1150 XAMS 0XL1070000000000ARD363
11/12/2025 11:51:16 14 €31.1150 XAMS 0XL1010000000000ARD55U
11/12/2025 11:51:16 14 €31.1150 XAMS 0XL1011000000000ARD63F
11/12/2025 11:51:16 15 €31.1150 XAMS 0XL1017000000000ARD50P
11/12/2025 11:51:16 17 €31.1150 XAMS 0XL1011000000000ARD63G
11/12/2025 11:51:16 1,901 €31.1150 XAMS 0XL10A0000000000ARD487
11/12/2025 11:51:27 4 €31.1100 XAMS 0XL1011000000000ARD63U
11/12/2025 11:51:27 4 €31.1100 XAMS 0XL1011000000000ARD63V
11/12/2025 11:51:27 4 €31.1100 XAMS 0XL1017000000000ARD515
11/12/2025 11:51:27 6 €31.1100 XAMS 0XL1010000000000ARD562
11/12/2025 11:51:27 8 €31.1100 XAMS 0XL1070000000000ARD36F
11/12/2025 11:51:27 9 €31.1100 XAMS 0XL1017000000000ARD516
11/12/2025 11:51:27 9 €31.1100 XAMS 0XL1040000000000ARD916
11/12/2025 11:51:27 10 €31.1100 XAMS 0XL1010000000000ARD563
11/12/2025 11:51:27 11 €31.1100 XAMS 0XL1014000000000ARD4QD
11/12/2025 11:51:27 15 €31.1100 XAMS 0XL10A0000000000ARD489
11/12/2025 11:51:27 16 €31.1100 XAMS 0XL1070000000000ARD36E
11/12/2025 11:51:27 18 €31.1100 XAMS
11/12/2025 0XL10D0000000000ARD3NM
11/12/2025 11:51:27 5,071 €31.1100 XAMS 0XL10A0000000000ARD48A
11:51:27 8 £27.1600 XLON 0XL1040000000000ARD915
11/12/2025 11:51:27 11 £27.1600 XLON 0XL1011000000000ARD63S
11/12/2025 11:51:27 12 £27.1600 XLON 0XL1011000000000ARD63T
11/12/2025 11:51:27 12 £27.1600 XLON 0XL1070000000000ARD36D
11/12/2025 11:51:27 16 £27.1600 XLON 0XL10D0000000000ARD3NL
11/12/2025 11:52:19 3 £27.1600 XLON 0XL1011000000000ARD657
11/12/2025 11:52:19 11 £27.1600 XLON 0XL1017000000000ARD52I
11/12/2025 11:52:19 12 £27.1600 XLON 0XL1010000000000ARD57C
11/12/2025 11:52:19 12 £27.1600 XLON 0XL10A0000000000ARD49O
11/12/2025 11:52:19 13 £27.1600 XLON 0XL1014000000000ARD4RP
11/12/2025 11:52:19 13 £27.1600 XLON 0XL1040000000000ARD921
11/12/2025 11:52:19 13 £27.1600 XLON 0XL10D0000000000ARD3P2
11/12/2025 11:52:19 15 £27.1600 XLON 0XL1014000000000ARD4RN
11/12/2025 11:52:19 15 £27.1600 XLON 0XL1014000000000ARD4RO
11/12/2025 11:52:19 16 £27.1600 XLON 0XL1014000000000ARD4RM
11/12/2025 11:53:01 3 €31.1050 XAMS 0XL1070000000000ARD38H
11/12/2025 11:53:01 5 €31.1050 XAMS 0XL1014000000000ARD4SK
11/12/2025 11:53:01 7 €31.1050 XAMS 0XL1017000000000ARD53A
11/12/2025 11:53:01 8 €31.1050 XAMS 0XL1070000000000ARD38G
11/12/2025 11:53:01 10 €31.1050 XAMS 0XL1011000000000ARD65V
11/12/2025 11:53:01 13 €31.1050 XAMS 0XL1014000000000ARD4SJ
11/12/2025 11:53:01 14 €31.1050 XAMS 0XL10D0000000000ARD3PL
11/12/2025 11:53:01 4,488 €31.1050 XAMS 0XL10A0000000000ARD4A9
11/12/2025 11:53:01 3 £27.1550 XLON 0XL1014000000000ARD4SI
11/12/2025 11:53:01 4 £27.1550 XLON 0XL1070000000000ARD38F
11/12/2025 11:53:01 10 £27.1550 XLON 0XL1011000000000ARD65U
11/12/2025 11:53:01 11 £27.1550 XLON 0XL1014000000000ARD4SH
11/12/2025 11:53:01 12 £27.1550 XLON 0XL10A0000000000ARD4A8
11/12/2025 11:53:01 21 £27.1550 XLON 0XL1070000000000ARD38E
11/12/2025 11:53:01 24 £27.1550 XLON 0XL1040000000000ARD92U
11/12/2025 11:53:01 165 £27.1550 XLON 0XL1010000000000ARD57P
11/12/2025 11:53:01 376 £27.1550 XLON 0XL1010000000000ARD57O
11/12/2025 11:53:01 1,058 £27.1550 XLON 0XL1010000000000ARD57N
11/12/2025 11:53:10 1 €31.1000 XAMS 0XL1011000000000ARD667
11/12/2025 11:53:10 4 €31.1000 XAMS 0XL1010000000000ARD588
11/12/2025 11:53:10 4 €31.1000 XAMS 0XL1070000000000ARD38U
11/12/2025 11:53:10 7 €31.1000 XAMS 0XL10D0000000000ARD3PU
11/12/2025 11:53:10 7 €31.1000 XAMS 0XL10D0000000000ARD3PV
11/12/2025 11:53:10 9 €31.1000 XAMS 0XL1011000000000ARD66D
11/12/2025 11:53:10 9 €31.1000 XAMS 0XL10A0000000000ARD4AL
11/12/2025 11:53:10 10 €31.1000 XAMS 0XL1070000000000ARD38V
11/12/2025 11:53:10 11 €31.1000 XAMS 0XL1017000000000ARD53G
11/12/2025 11:53:10 13 €31.1000 XAMS 0XL1040000000000ARD93H
11/12/2025 11:53:10 14 €31.1000 XAMS 0XL1017000000000ARD53I
11/12/2025 11:53:10 15 €31.1000 XAMS 0XL1011000000000ARD668
11/12/2025 11:53:10 15 €31.1000 XAMS 0XL1011000000000ARD66C
11/12/2025 11:53:10 15 €31.1000 XAMS 0XL1017000000000ARD53H
11/12/2025 11:53:10 16 €31.1000 XAMS 0XL1010000000000ARD58A
11/12/2025 11:53:10 16 €31.1000 XAMS 0XL1014000000000ARD4T1
11/12/2025 11:53:10 18 €31.1000 XAMS 0XL10D0000000000ARD3PT
11/12/2025 11:53:10 26 €31.1000 XAMS 0XL1070000000000ARD390
11/12/2025 11:53:10 28 €31.1000 XAMS 0XL1010000000000ARD589
11/12/2025 11:53:10 46 €31.1000 XAMS 0XL10A0000000000ARD4AM
11/12/2025 11:53:10 75 €31.1000 XAMS 0XL10A0000000000ARD4AN
11/12/2025 11:53:10 223 €31.1000 XAMS 0XL10A0000000000ARD4AP
11/12/2025 11:53:10 588 €31.1000 XAMS 0XL10A0000000000ARD4AO
11/12/2025 11:53:10 3 £27.1450 XLON 0XL1010000000000ARD58B
11/12/2025 11:53:10 3 £27.1450 XLON 0XL1014000000000ARD4T5
11/12/2025 11:53:10 3 £27.1450 XLON 0XL1070000000000ARD391
11/12/2025 11:53:10 4 £27.1500 XLON 0XL1017000000000ARD53F
11/12/2025 11:53:10 4 £27.1500 XLON 0XL10D0000000000ARD3PR
11/12/2025 11:53:10 5 £27.1450 XLON 0XL1011000000000ARD66G
11/12/2025 11:53:10 5 £27.1450 XLON 0XL1014000000000ARD4T3
11/12/2025 11:53:10 5 £27.1500 XLON 0XL1040000000000ARD93E
11/12/2025 11:53:10 5 £27.1500 XLON 0XL10A0000000000ARD4AK
11/12/2025 11:53:10 7 £27.1450 XLON 0XL1011000000000ARD66H
11/12/2025 11:53:10 9 £27.1450 XLON 0XL1014000000000ARD4T4
11/12/2025 11:53:10 9 £27.1500 XLON 0XL1070000000000ARD38T
11/12/2025 11:53:10 12 £27.1450 XLON 0XL10D0000000000ARD3Q1
11/12/2025 11:53:10 12 £27.1500 XLON 0XL1014000000000ARD4SU
11/12/2025 11:53:10 13 £27.1500 XLON 0XL1011000000000ARD665
11/12/2025 11:53:10 14 £27.1500 XLON 0XL10A0000000000ARD4AJ
11/12/2025 11:53:10 14 £27.1500 XLON 0XL10D0000000000ARD3PQ
11/12/2025 11:53:10 15 £27.1500 XLON 0XL1010000000000ARD586
11/12/2025 11:53:10 18 £27.1500 XLON 0XL1010000000000ARD585
11/12/2025 11:53:10 19 £27.1500 XLON 0XL1014000000000ARD4T0
11/12/2025 11:53:10 20 £27.1500 XLON 0XL1011000000000ARD664
11/12/2025 11:53:10 21 £27.1500 XLON 0XL1014000000000ARD4SV
11/12/2025 11:53:10 23 £27.1450 XLON 0XL1040000000000ARD93I
11/12/2025 11:53:10 25 £27.1500 XLON 0XL1011000000000ARD666
11/12/2025 11:53:10 28 £27.1500 XLON 0XL1040000000000ARD93F
11/12/2025 11:53:10 8,729 £27.1500 XLON 0XL1010000000000ARD587
11/12/2025 11:53:14 5 €31.0950 XAMS 0XL1070000000000ARD39D
11/12/2025 11:53:14 7 €31.0950 XAMS 0XL1011000000000ARD66Q
11/12/2025 11:53:14 9 €31.0950 XAMS 0XL1017000000000ARD53M
11/12/2025 11:53:14 11 €31.0950 XAMS 0XL1010000000000ARD58V
11/12/2025 11:53:14 12 €31.0950 XAMS 0XL1070000000000ARD39E
11/12/2025 11:53:14 14 €31.0950 XAMS 0XL1070000000000ARD39F
11/12/2025 11:54:24 3 £27.1400 XLON 0XL1011000000000ARD682
11/12/2025 11:54:24 3 £27.1400 XLON 0XL1017000000000ARD555
11/12/2025 11:54:24 3 £27.1400 XLON 0XL1040000000000ARD94M
11/12/2025 11:54:24 4 £27.1400 XLON 0XL1011000000000ARD683
11/12/2025 11:54:24 4 £27.1400 XLON 0XL10A0000000000ARD4CI
11/12/2025 12:00:02 3 €31.1050 XAMS 0XL1070000000000ARD3LV
11/12/2025 0XL10D0000000000ARD4DG
12:05:37 3 €31.1150 XAMS
11/12/2025 12:07:40 3 £27.1600 XLON 0XL10A0000000000ARD558
11/12/2025 12:07:40 3 £27.1600 XLON 0XL10D0000000000ARD4GT
11/12/2025 12:07:40 5 £27.1600 XLON 0XL1011000000000ARD712
11/12/2025 12:08:10 6 €31.1150 XAMS 0XL10D0000000000ARD4HO
11/12/2025 12:08:10 20 €31.1150 XAMS 0XL1010000000000ARD5SC
11/12/2025 12:08:18 3 £27.1550 XLON 0XL1010000000000ARD5SI
11/12/2025 12:08:18 4 £27.1550 XLON 0XL1010000000000ARD5SH
11/12/2025 12:08:18 4 £27.1550 XLON 0XL1014000000000ARD5OH
11/12/2025 12:08:18 4 £27.1550 XLON 0XL1017000000000ARD5U3
11/12/2025 12:08:18 4 £27.1550 XLON 0XL1040000000000ARD9T5
11/12/2025 12:08:18 6 £27.1550 XLON 0XL1011000000000ARD726
11/12/2025 12:08:18 7 £27.1550 XLON 0XL1040000000000ARD9T7
11/12/2025 12:08:18 8 £27.1550 XLON 0XL1040000000000ARD9T6
11/12/2025 12:08:18 544 £27.1550 XLON 0XL1010000000000ARD5SJ
11/12/2025 12:09:42 21 €31.1150 XAMS 0XL1070000000000ARD437
11/12/2025 12:11:01 22 €31.1350 XAMS 0XL1014000000000ARD5TV
11/12/2025 12:11:01 22 €31.1350 XAMS 0XL1017000000000ARD63A
11/12/2025 12:11:01 23 €31.1350 XAMS 0XL1070000000000ARD455
11/12/2025 12:11:03 4 £27.1700 XLON 0XL1011000000000ARD77Q
11/12/2025 12:12:20 21 €31.1300 XAMS 0XL1040000000000ARDA4S
11/12/2025 12:12:20 22 €31.1300 XAMS 0XL1010000000000ARD61G
11/12/2025 12:12:20 23 €31.1300 XAMS 0XL1017000000000ARD652
11/12/2025 12:12:20 23 €31.1300 XAMS 0XL10A0000000000ARD5BT
11/12/2025 12:12:20 24 €31.1300 XAMS 0XL1014000000000ARD609
11/12/2025 12:12:20 2,624 €31.1300 XAMS 0XL10A0000000000ARD5BS
11/12/2025 12:13:07 21 €31.1300 XAMS 0XL1070000000000ARD493
11/12/2025 12:14:35 27 €31.1450 XAMS 0XL1010000000000ARD64H
11/12/2025 12:14:35 596 €31.1450 XAMS 0XL10A0000000000ARD5FA
11/12/2025 12:14:35 4,698 €31.1450 XAMS 0XL10A0000000000ARD5FB
11/12/2025 12:14:48 6 €31.1400 XAMS 0XL1010000000000ARD64K
11/12/2025 12:14:48 20 €31.1400 XAMS 0XL1011000000000ARD7CU
11/12/2025 12:14:48 21 €31.1400 XAMS 0XL1011000000000ARD7CT
11/12/2025 12:14:48 21 €31.1400 XAMS 0XL1017000000000ARD68P
11/12/2025 12:14:48 22 €31.1400 XAMS 0XL1070000000000ARD4CJ
11/12/2025 12:19:01 22 €31.1400 XAMS 0XL10D0000000000ARD52U
11/12/2025 12:22:35 21 €31.1550 XAMS 0XL10D0000000000ARD58B
11/12/2025 12:22:35 3,450 £27.1900 XLON 0XL1010000000000ARD6E2
11/12/2025 12:23:31 4 €31.1500 XAMS 0XL1011000000000ARD7QQ
11/12/2025 12:23:31 6 €31.1500 XAMS 0XL1010000000000ARD6EM
11/12/2025 12:23:31 6 €31.1500 XAMS 0XL1010000000000ARD6EN
11/12/2025 12:23:31 6 €31.1500 XAMS 0XL1014000000000ARD6J2
11/12/2025 12:23:31 6 €31.1500 XAMS 0XL1017000000000ARD6KC
11/12/2025 12:23:31 6 €31.1500 XAMS 0XL1070000000000ARD4PQ
11/12/2025 12:23:31 7 €31.1500 XAMS 0XL1014000000000ARD6J1
11/12/2025 12:23:31 8 €31.1500 XAMS 0XL1017000000000ARD6KD
11/12/2025 12:23:31 10 €31.1500 XAMS 0XL1011000000000ARD7QP
11/12/2025 12:23:31 12 €31.1500 XAMS 0XL1040000000000ARDAP0
11/12/2025 12:25:35 22 £27.1950 XLON 0XL1014000000000ARD6MC
11/12/2025 12:27:18 21 €31.1550 XAMS 0XL1017000000000ARD6R0
11/12/2025 12:27:18 21 €31.1550 XAMS 0XL1070000000000ARD4UM
11/12/2025 12:27:18 1,494 €31.1550 XAMS 0XL10A0000000000ARD610
11/12/2025 12:27:37 1,348 €31.1500 XAMS 0XL10A0000000000ARD61C
11/12/2025 12:28:11 6 £27.1900 XLON 0XL1014000000000ARD6QU
11/12/2025 12:28:11 22 £27.1900 XLON 0XL1010000000000ARD6JA
11/12/2025 12:29:39 21 €31.1500 XAMS 0XL1070000000000ARD50K
11/12/2025 12:29:39 21 €31.1500 XAMS 0XL10A0000000000ARD646
11/12/2025 12:29:39 22 €31.1500 XAMS 0XL1010000000000ARD6KT
11/12/2025 12:29:39 23 €31.1500 XAMS 0XL1010000000000ARD6KS
11/12/2025 12:29:39 50 €31.1500 XAMS 0XL10A0000000000ARD643
11/12/2025 12:29:39 438 €31.1500 XAMS 0XL10A0000000000ARD644
11/12/2025 12:29:39 1,106 €31.1500 XAMS 0XL10A0000000000ARD645
11/12/2025 12:29:39 20 £27.1900 XLON 0XL10D0000000000ARD5JU
11/12/2025 12:29:39 21 £27.1900 XLON 0XL1011000000000ARD84G
11/12/2025 12:29:39 22 £27.1900 XLON 0XL10D0000000000ARD5JT
11/12/2025 12:29:39 305 £27.1900 XLON 0XL1010000000000ARD6KP
11/12/2025 12:29:39 375 £27.1900 XLON 0XL1010000000000ARD6KQ
11/12/2025 12:29:39 2,003 £27.1900 XLON 0XL1010000000000ARD6KR
11/12/2025 12:30:25 7 €31.1450 XAMS 0XL1070000000000ARD51K
11/12/2025 12:30:25 8 €31.1450 XAMS 0XL1070000000000ARD51J
11/12/2025 12:30:25 12 €31.1450 XAMS 0XL10A0000000000ARD652
11/12/2025 12:30:25 21 €31.1450 XAMS 0XL10D0000000000ARD5LD
11/12/2025 12:30:25 22 €31.1450 XAMS 0XL1017000000000ARD6VK
11/12/2025 12:30:25 4 £27.1850 XLON 0XL10D0000000000ARD5LC
11/12/2025 12:30:25 21 £27.1850 XLON 0XL1014000000000ARD6UL
11/12/2025 12:30:25 23 £27.1850 XLON 0XL10A0000000000ARD651
11/12/2025 12:30:25 108 £27.1850 XLON 0XL1010000000000ARD6M7
11/12/2025 12:30:25 1,098 £27.1850 XLON 0XL1010000000000ARD6M6
11/12/2025 12:32:26 22 €31.1450 XAMS 0XL1011000000000ARD8AG
11/12/2025 12:32:26 24 €31.1450 XAMS 0XL1070000000000ARD54I
11/12/2025 12:32:26 3,688 €31.1450 XAMS 0XL10A0000000000ARD683
11/12/2025 12:32:26 21 £27.1850 XLON 0XL1011000000000ARD8AF
11/12/2025 12:32:26 22 £27.1850 XLON 0XL1017000000000ARD72C
11/12/2025 12:32:26 22 £27.1850 XLON 0XL1070000000000ARD54H
11/12/2025 12:33:26 3 €31.1400 XAMS 0XL10D0000000000ARD5PH
11/12/2025 12:33:26 8 €31.1400 XAMS 0XL1011000000000ARD8B4
11/12/2025 12:33:26 11 €31.1400 XAMS 0XL10D0000000000ARD5PI
11/12/2025 12:33:26 13 €31.1400 XAMS 0XL1011000000000ARD8B5
11/12/2025 12:33:26 13 €31.1400 XAMS 0XL1014000000000ARD72T
11/12/2025 12:33:26 14 €31.1400 XAMS 0XL1010000000000ARD6PB
11/12/2025 12:33:26 14 €31.1400 XAMS 0XL1011000000000ARD8B3
11/12/2025 12:33:26 14 €31.1400 XAMS 0XL1070000000000ARD55E
11/12/2025 12:33:26 15 €31.1400 XAMS 0XL1017000000000ARD73I
11/12/2025 12:33:26 15 €31.1400 XAMS 0XL1040000000000ARDBC1
11/12/2025 12:33:26 16 €31.1400 XAMS 0XL1017000000000ARD73H
11/12/2025 12:33:26 18 €31.1400 XAMS 0XL1010000000000ARD6PA
11/12/2025 12:33:26 18 €31.1400 XAMS 0XL1014000000000ARD72S
11/12/2025 12:33:26 7 £27.1800 XLON 0XL1011000000000ARD8B1
11/12/2025 12:33:26 10 £27.1800 XLON 0XL10D0000000000ARD5PG
11/12/2025 12:33:26 11 £27.1800 XLON 0XL1014000000000ARD72Q
11/12/2025 12:33:26 11 £27.1800 XLON 0XL1070000000000ARD55D
12:33:26 13 £27.1800 XLON 0XL1010000000000ARD6P9
XLON 0XL1014000000000ARD72P
11/12/2025
11/12/2025 12:33:26 13 £27.1800
11/12/2025 12:33:26 13 £27.1800 XLON 0XL1014000000000ARD72R
11/12/2025 12:33:26 14 £27.1800 XLON 0XL1011000000000ARD8B2
11/12/2025 12:33:26 14 £27.1800 XLON 0XL1040000000000ARDBC0
11/12/2025 12:33:26 502 £27.1800 XLON 0XL1010000000000ARD6P7
11/12/2025 12:33:26 1,674 £27.1800 XLON 0XL1010000000000ARD6P8
11/12/2025 12:33:28 8 €31.1350 XAMS 0XL10D0000000000ARD5PK
11/12/2025 12:33:28 25 €31.1350 XAMS 0XL1010000000000ARD6PD
11/12/2025 12:33:28 81 €31.1350 XAMS 0XL10A0000000000ARD69E
11/12/2025 12:33:29 2,260 €31.1350 XAMS 0XL10A0000000000ARD69F
11/12/2025 12:35:43 52 €31.1350 XAMS 0XL10A0000000000ARD6CF
11/12/2025 12:36:05 7 €31.1350 XAMS 0XL1011000000000ARD8G3
11/12/2025 12:36:05 7 €31.1350 XAMS 0XL1014000000000ARD779
11/12/2025 12:36:05 8 €31.1350 XAMS 0XL1010000000000ARD6SJ
11/12/2025 12:36:05 8 €31.1350 XAMS 0XL1014000000000ARD77A
11/12/2025 12:36:05 8 €31.1350 XAMS 0XL1017000000000ARD769
11/12/2025 12:36:05 9 €31.1350 XAMS 0XL1070000000000ARD57T
11/12/2025 12:36:05 11 €31.1350 XAMS 0XL1070000000000ARD57V
11/12/2025 12:36:05 12 €31.1350 XAMS 0XL1017000000000ARD76A
11/12/2025 12:36:05 12 €31.1350 XAMS 0XL1070000000000ARD580
11/12/2025 12:36:05 14 €31.1350 XAMS 0XL10A0000000000ARD6CS
11/12/2025 12:36:05 17 €31.1350 XAMS 0XL1070000000000ARD57U
11/12/2025 12:36:05 1,647 €31.1350 XAMS 0XL10A0000000000ARD6CR
11/12/2025 12:36:11 5 £27.1750 XLON 0XL1011000000000ARD8G5
11/12/2025 12:36:11 6 £27.1750 XLON 0XL1014000000000ARD785
11/12/2025 12:36:11 6 £27.1750 XLON 0XL1040000000000ARDBGU
11/12/2025 12:36:11 8 £27.1750 XLON 0XL1010000000000ARD6SP
11/12/2025 12:36:11 8 £27.1750 XLON 0XL1010000000000ARD6SQ
11/12/2025 12:36:11 8 £27.1750 XLON 0XL1014000000000ARD784
11/12/2025 12:36:11 8 £27.1750 XLON 0XL1040000000000ARDBGV
11/12/2025 12:36:11 10 £27.1750 XLON 0XL1070000000000ARD584
11/12/2025 12:36:11 11 £27.1750 XLON 0XL10A0000000000ARD6D1
11/12/2025 12:36:11 14 £27.1750 XLON 0XL1014000000000ARD783
11/12/2025 12:36:11 15 £27.1750 XLON 0XL10D0000000000ARD5TL
11/12/2025 12:36:11 17 £27.1750 XLON 0XL1011000000000ARD8G6
11/12/2025 12:36:11 17 £27.1750 XLON 0XL10A0000000000ARD6D2
11/12/2025 12:36:11 19 £27.1750 XLON 0XL1017000000000ARD76I
11/12/2025 12:36:37 5 €31.1300 XAMS 0XL1014000000000ARD78L
11/12/2025 12:36:37 5 €31.1300 XAMS 0XL1014000000000ARD78M
11/12/2025 12:36:37 6 €31.1300 XAMS 0XL1010000000000ARD6T9
11/12/2025 12:36:37 6 €31.1300 XAMS 0XL1017000000000ARD77D
11/12/2025 12:36:37 7 €31.1300 XAMS 0XL1070000000000ARD58K
11/12/2025 12:36:37 9 €31.1300 XAMS 0XL1017000000000ARD77C
11/12/2025 12:36:37 9 €31.1300 XAMS 0XL1040000000000ARDBHU
11/12/2025 12:36:37 11 €31.1300 XAMS 0XL1011000000000ARD8GP
11/12/2025 12:36:37 11 €31.1300 XAMS 0XL1011000000000ARD8GQ
11/12/2025 12:36:37 11 €31.1300 XAMS 0XL1070000000000ARD58L
11/12/2025 12:36:37 14 €31.1300 XAMS 0XL1010000000000ARD6T8
11/12/2025 12:36:37 15 €31.1300 XAMS 0XL10D0000000000ARD5UF
11/12/2025 12:36:56 3 €31.1250 XAMS 0XL1010000000000ARD6TS
11/12/2025 12:36:56 4 €31.1200 XAMS 0XL1070000000000ARD59E
11/12/2025 12:36:56 4 €31.1200 XAMS 0XL10D0000000000ARD5VA
11/12/2025 12:36:56 5 €31.1100 XAMS 0XL1070000000000ARD59H
11/12/2025 12:36:56 5 €31.1150 XAMS 0XL1010000000000ARD6TU
11/12/2025 12:36:56 5 €31.1250 XAMS 0XL1017000000000ARD77S
11/12/2025 12:36:56 6 €31.1150 XAMS 0XL1014000000000ARD79I
11/12/2025 12:36:56 6 €31.1150 XAMS 0XL1070000000000ARD59F
11/12/2025 12:36:56 6 €31.1200 XAMS 0XL1070000000000ARD59D
11/12/2025 12:36:56 6 €31.1200 XAMS 0XL10D0000000000ARD5VB
11/12/2025 12:36:56 7 €31.1100 XAMS 0XL1011000000000ARD8HH
11/12/2025 12:36:56 8 €31.1100 XAMS 0XL1017000000000ARD77V
11/12/2025 12:36:56 8 €31.1250 XAMS 0XL10A0000000000ARD6F5
11/12/2025 12:36:56 9 €31.1100 XAMS 0XL1010000000000ARD6U4
11/12/2025 12:36:56 9 €31.1100 XAMS 0XL1011000000000ARD8HG
11/12/2025 12:36:56 9 €31.1100 XAMS 0XL1017000000000ARD780
11/12/2025 12:36:56 9 €31.1150 XAMS 0XL1014000000000ARD79H
11/12/2025 12:36:56 9 €31.1150 XAMS 0XL10A0000000000ARD6F8
11/12/2025 12:36:56 10 €31.1100 XAMS 0XL1017000000000ARD781
11/12/2025 12:36:56 10 €31.1100 XAMS 0XL1040000000000ARDBJ7
11/12/2025 12:36:56 10 €31.1250 XAMS 0XL1070000000000ARD59A
11/12/2025 12:36:56 11 €31.1100 XAMS 0XL1070000000000ARD59I
11/12/2025 12:36:56 13 €31.1250 XAMS 0XL1010000000000ARD6TR
11/12/2025 12:36:56 13 €31.1250 XAMS 0XL1017000000000ARD77U
11/12/2025 12:36:56 14 €31.1250 XAMS 0XL1010000000000ARD6TT
11/12/2025 12:36:56 15 €31.1250 XAMS 0XL1014000000000ARD79G
11/12/2025 12:36:56 16 €31.1250 XAMS 0XL1011000000000ARD8HC
11/12/2025 12:36:56 16 €31.1250 XAMS 0XL1011000000000ARD8HD
11/12/2025 12:36:56 16 €31.1250 XAMS 0XL1014000000000ARD79F
11/12/2025 12:36:56 17 €31.1250 XAMS 0XL1040000000000ARDBJ5
11/12/2025 12:36:56 17 €31.1250 XAMS 0XL1070000000000ARD59C
11/12/2025 12:36:56 18 €31.1100 XAMS 0XL10D0000000000ARD5VE
12:36:56 18 €31.1250 XAMS 0XL1017000000000ARD77T
11/12/2025 20 €31.1250 XAMS 0XL1011000000000ARD8HB
11/12/2025 12:36:56
11/12/2025 12:36:56 21 €31.1250 XAMS 0XL1070000000000ARD59B
11/12/2025 12:36:56 21 €31.1250 XAMS 0XL10D0000000000ARD5V8
11/12/2025 12:36:56 26 €31.1250 XAMS 0XL10D0000000000ARD5V9
11/12/2025 12:36:56 3,509 €31.1200 XAMS 0XL10A0000000000ARD6F7
11/12/2025 12:36:56 5,402 €31.1100 XAMS 0XL10A0000000000ARD6F9
11/12/2025 12:36:56 7,296 €31.1250 XAMS 0XL10A0000000000ARD6F6
11/12/2025 12:36:56 3 £27.1600 XLON 0XL10A0000000000ARD6F4
11/12/2025 12:36:56 4 £27.1600 XLON 0XL1017000000000ARD77R
11/12/2025 12:36:56 5 £27.1550 XLON 0XL1011000000000ARD8HA
11/12/2025 12:36:56 7 £27.1600 XLON 0XL1014000000000ARD79D
11/12/2025 12:36:56 9 £27.1700 XLON 0XL1014000000000ARD797
11/12/2025 12:36:56 10 £27.1600 XLON 0XL1011000000000ARD8H8
11/12/2025 12:36:56 10 £27.1600 XLON 0XL10D0000000000ARD5V5
11/12/2025 12:36:56 11 £27.1650 XLON 0XL1017000000000ARD77Q
11/12/2025 12:36:56 13 £27.1600 XLON 0XL1040000000000ARDBJ2
11/12/2025 12:36:56 13 £27.1650 XLON 0XL10A0000000000ARD6F1
11/12/2025 12:36:56 13 £27.1700 XLON 0XL1070000000000ARD597
11/12/2025 12:36:56 14 £27.1650 XLON 0XL1014000000000ARD79C
11/12/2025 12:36:56 14 £27.1650 XLON 0XL1070000000000ARD598
11/12/2025 12:36:56 14 £27.1700 XLON 0XL10D0000000000ARD5V2
11/12/2025 12:36:56 15 £27.1600 XLON 0XL10A0000000000ARD6F2
11/12/2025 12:36:56 15 £27.1650 XLON 0XL1040000000000ARDBJ1
11/12/2025 12:36:56 15 £27.1650 XLON 0XL10D0000000000ARD5V3
11/12/2025 12:36:56 15 £27.1700 XLON 0XL1011000000000ARD8H6
11/12/2025 12:36:56 17 £27.1650 XLON 0XL1011000000000ARD8H7
11/12/2025 12:36:56 17 £27.1650 XLON 0XL10A0000000000ARD6F3
11/12/2025 12:36:56 23 £27.1650 XLON 0XL1040000000000ARDBJ3
11/12/2025 12:36:56 24 £27.1650 XLON 0XL1070000000000ARD599
11/12/2025 12:36:56 25 £27.1650 XLON 0XL1010000000000ARD6TP
11/12/2025 12:36:56 26 £27.1650 XLON 0XL1011000000000ARD8H9
11/12/2025 12:36:56 26 £27.1650 XLON 0XL1014000000000ARD79B
11/12/2025 12:36:56 28 £27.1650 XLON 0XL1010000000000ARD6TQ
11/12/2025 12:36:56 28 £27.1650 XLON 0XL1014000000000ARD79A
11/12/2025 12:36:56 41 £27.1550 XLON 0XL1040000000000ARDBJ4
11/12/2025 12:36:56 78 £27.1700 XLON 0XL1010000000000ARD6TL
11/12/2025 12:36:56 834 £27.1700 XLON 0XL1010000000000ARD6TM
11/12/2025 12:36:56 1,428 £27.1650 XLON 0XL1010000000000ARD6TN
11/12/2025 12:36:56 2,355 £27.1700 XLON 0XL1010000000000ARD6TK
11/12/2025 12:36:56 3,985 £27.1600 XLON 0XL1010000000000ARD6TO
11/12/2025 12:40:22 3 €31.1250 XAMS 0XL1017000000000ARD7DJ
11/12/2025 12:40:22 3 €31.1250 XAMS 0XL1040000000000ARDBPD
11/12/2025 12:40:22 3 €31.1250 XAMS 0XL10D0000000000ARD64R
11/12/2025 12:40:22 4 €31.1250 XAMS 0XL1070000000000ARD5E0
11/12/2025 12:40:22 6 €31.1250 XAMS 0XL1010000000000ARD72M
11/12/2025 12:40:22 6 €31.1250 XAMS 0XL1011000000000ARD8MJ
11/12/2025 12:40:22 7 €31.1250 XAMS 0XL1070000000000ARD5E1
11/12/2025 12:41:11 3 £27.1650 XLON 0XL1010000000000ARD73L
11/12/2025 12:41:11 3 £27.1650 XLON 0XL10D0000000000ARD665
11/12/2025 12:41:11 919 £27.1650 XLON 0XL1010000000000ARD73M
11/12/2025 12:41:17 5 €31.1150 XAMS 0XL1010000000000ARD73Q
11/12/2025 12:41:17 5 €31.1150 XAMS 0XL10D0000000000ARD66D
11/12/2025 12:41:17 6 €31.1150 XAMS 0XL1011000000000ARD8O4
11/12/2025 12:41:17 6 €31.1150 XAMS 0XL1017000000000ARD7ES
11/12/2025 12:41:17 6 €31.1150 XAMS 0XL1040000000000ARDBR7
11/12/2025 12:41:17 7 €31.1150 XAMS 0XL1070000000000ARD5FE
11/12/2025 12:41:17 7 €31.1150 XAMS 0XL1070000000000ARD5FF
11/12/2025 12:41:17 9 €31.1150 XAMS 0XL1010000000000ARD73P
11/12/2025 12:41:17 10 €31.1150 XAMS 0XL10D0000000000ARD66E
11/12/2025 12:41:17 3 £27.1600 XLON 0XL1014000000000ARD7GU
11/12/2025 12:41:17 4,522 £27.1600 XLON 0XL1010000000000ARD73O
11/12/2025 12:42:51 3 £27.1550 XLON 0XL1040000000000ARDBTK
11/12/2025 12:42:51 3 £27.1550 XLON 0XL1070000000000ARD5I1
11/12/2025 12:42:51 3 £27.1550 XLON 0XL10A0000000000ARD6PC
11/12/2025 12:42:51 3 £27.1550 XLON 0XL10D0000000000ARD69N
11/12/2025 12:42:51 4 £27.1550 XLON 0XL1011000000000ARD8RN
11/12/2025 12:42:51 5 £27.1550 XLON 0XL1014000000000ARD7J4
11/12/2025 12:42:51 5 £27.1550 XLON 0XL1014000000000ARD7J5
11/12/2025 12:42:51 6 £27.1550 XLON 0XL1010000000000ARD75S
11/12/2025 12:42:51 6 £27.1550 XLON 0XL1010000000000ARD75T
11/12/2025 12:42:51 6 £27.1550 XLON 0XL1014000000000ARD7J6
11/12/2025 12:42:51 6 £27.1550 XLON 0XL1017000000000ARD7HK
11/12/2025 12:42:51 6 £27.1550 XLON 0XL1070000000000ARD5I2
11/12/2025 12:42:51 7 £27.1550 XLON 0XL1011000000000ARD8RM
11/12/2025 12:42:51 8 £27.1550 XLON 0XL1011000000000ARD8RO
11/12/2025 12:42:51 8 £27.1550 XLON 0XL1040000000000ARDBTL
11/12/2025 12:42:51 8 £27.1550 XLON 0XL10A0000000000ARD6PD
11/12/2025 12:51:24 8 €31.1250 XAMS 0XL1017000000000ARD84T
11/12/2025 12:54:24 3 €31.1250 XAMS 0XL1010000000000ARD7PT
11/12/2025 12:54:24 6 €31.1250 XAMS 0XL1070000000000ARD69D
11/12/2025 12:54:24 7 €31.1250 XAMS 0XL1011000000000ARD9O2
11/12/2025 12:54:27 22 €31.1200 XAMS 0XL10D0000000000ARD6TR
11/12/2025 12:54:59 4 €31.1150 XAMS 0XL1010000000000ARD7QD
11/12/2025 12:54:59 4 €31.1150 XAMS 0XL1070000000000ARD6A9
11/12/2025 12:54:59 5 €31.1150 XAMS 0XL1011000000000ARD9OO
11/12/2025 12:54:59 6 €31.1150 XAMS 0XL10D0000000000ARD6U8
11/12/2025 12:54:59 7 €31.1150 XAMS 0XL1017000000000ARD8BL
11/12/2025 12:54:59 9 €31.1150 XAMS 0XL1010000000000ARD7QB
11/12/2025 12:54:59 9 €31.1150 XAMS 0XL1014000000000ARD8F3
11/12/2025 12:54:59 9 €31.1150 XAMS 0XL1070000000000ARD6AA
11/12/2025 12:54:59 9 €31.1150 XAMS 0XL1070000000000ARD6AB
11/12/2025 12:54:59 10 €31.1150 XAMS 0XL1010000000000ARD7QC
11/12/2025 12:54:59 10 €31.1150 XAMS 0XL1014000000000ARD8F2
11/12/2025
11/12/2025		 12:54:59
12:54:59		 10
10		 €31.1150
€31.1150		 XAMS
XAMS		 0XL1040000000000ARDCR0
0XL10A0000000000ARD7JL
11/12/2025 12:54:59 11 €31.1150 XAMS 0XL1017000000000ARD8BK
11/12/2025 12:54:59 12 €31.1150 XAMS 0XL1011000000000ARD9OP
11/12/2025 12:54:59 13 €31.1150 XAMS 0XL1011000000000ARD9OQ
11/12/2025 12:54:59 4 £27.1500 XLON 0XL1040000000000ARDCQU
11/12/2025 12:54:59 5 £27.1500 XLON 0XL10D0000000000ARD6U7
11/12/2025 12:54:59 8 £27.1500 XLON 0XL1010000000000ARD7Q8
11/12/2025 12:54:59 8 £27.1500 XLON 0XL1011000000000ARD9ON
11/12/2025 12:54:59 8 £27.1500 XLON 0XL10A0000000000ARD7JK
11/12/2025 12:54:59 9 £27.1500 XLON 0XL1014000000000ARD8F1
11/12/2025 12:54:59 173 £27.1500 XLON 0XL1010000000000ARD7Q6
11/12/2025 12:54:59 4,098 £27.1500 XLON 0XL1010000000000ARD7Q7
11/12/2025 12:58:46 3 €31.1350 XAMS 0XL10D0000000000ARD74U
11/12/2025 12:58:46 12 €31.1350 XAMS 0XL10D0000000000ARD74T
11/12/2025 12:59:35 19 €31.1450 XAMS 0XL1070000000000ARD6HH
11/12/2025 13:00:34 6 €31.1400 XAMS 0XL1011000000000ARDA3Q
11/12/2025 13:00:34 8 €31.1400 XAMS 0XL1011000000000ARDA3R
11/12/2025 13:00:49 8 £27.1700 XLON 0XL10D0000000000ARD77Q
11/12/2025 13:04:29 20 £27.1750 XLON 0XL1011000000000ARDACF
11/12/2025 13:04:29 20 £27.1750 XLON 0XL1040000000000ARDDCC
11/12/2025 13:04:29 21 £27.1750 XLON 0XL1011000000000ARDACE
11/12/2025 13:04:29 21 £27.1750 XLON 0XL1040000000000ARDDCB
11/12/2025 13:04:29 21 £27.1750 XLON 0XL10D0000000000ARD7CR
11/12/2025 13:04:29 22 £27.1750 XLON 0XL1014000000000ARD93I
11/12/2025 13:04:29 22 £27.1750 XLON 0XL1070000000000ARD6O8
11/12/2025 13:04:29 22 £27.1750 XLON 0XL10A0000000000ARD84F
11/12/2025 13:04:29 23 £27.1750 XLON 0XL1014000000000ARD93H
11/12/2025 13:04:29 24 £27.1750 XLON 0XL1010000000000ARD87U
11/12/2025 13:04:29 1,950 £27.1750 XLON 0XL1010000000000ARD87V
11/12/2025 13:04:30 21 €31.1400 XAMS 0XL1011000000000ARDACG
11/12/2025 13:04:30 21 €31.1400 XAMS 0XL1014000000000ARD93J
11/12/2025 13:04:30 21 €31.1400 XAMS 0XL1017000000000ARD8SH
11/12/2025 13:04:30 21 €31.1400 XAMS 0XL10A0000000000ARD84H
11/12/2025 13:04:30 22 €31.1400 XAMS 0XL10D0000000000ARD7CS
11/12/2025 13:04:30 23 €31.1400 XAMS 0XL1010000000000ARD880
11/12/2025 13:04:30 23 €31.1400 XAMS 0XL1010000000000ARD881
11/12/2025 13:04:30 23 €31.1400 XAMS 0XL1014000000000ARD93K
11/12/2025 13:04:30 23 €31.1400 XAMS 0XL10D0000000000ARD7CT
11/12/2025 13:04:30 3,909 €31.1400 XAMS 0XL10A0000000000ARD84G
11/12/2025 13:05:01 3 £27.1700 XLON 0XL1010000000000ARD88N
11/12/2025 13:05:01 3 £27.1700 XLON 0XL10A0000000000ARD85C
11/12/2025 13:05:01 4 £27.1700 XLON 0XL1014000000000ARD96J
11/12/2025 13:05:13 23 £27.1700 XLON 0XL1014000000000ARD974
11/12/2025 13:05:13 83 £27.1700 XLON 0XL1010000000000ARD894
11/12/2025 13:05:13 774 £27.1700 XLON 0XL1010000000000ARD892
11/12/2025 13:05:13 1,232 £27.1700 XLON 0XL1010000000000ARD893
11/12/2025 13:05:16 23 £27.1700 XLON 0XL1070000000000ARD6Q6
11/12/2025 13:05:16 104 £27.1700 XLON 0XL1010000000000ARD898
11/12/2025 13:05:21 4 €31.1300 XAMS 0XL1010000000000ARD89E
11/12/2025 13:05:21 5 €31.1300 XAMS 0XL1011000000000ARDAF7
11/12/2025 13:05:21 5 €31.1300 XAMS 0XL1070000000000ARD6QA
11/12/2025 13:05:21 5 €31.1300 XAMS 0XL10A0000000000ARD868
11/12/2025 13:05:21 6 €31.1300 XAMS 0XL1010000000000ARD89C
11/12/2025 13:05:21 8 €31.1300 XAMS 0XL1070000000000ARD6Q9
11/12/2025 13:05:21 9 €31.1300 XAMS 0XL1010000000000ARD89D
11/12/2025 13:05:21 9 €31.1300 XAMS 0XL1017000000000ARD8VP
11/12/2025 13:05:21 9 €31.1300 XAMS 0XL1070000000000ARD6QB
11/12/2025 13:05:21 11 €31.1300 XAMS 0XL1011000000000ARDAF8
11/12/2025 13:05:21 11 €31.1300 XAMS 0XL1011000000000ARDAF9
11/12/2025 13:05:21 11 €31.1300 XAMS 0XL1017000000000ARD8VO
11/12/2025 13:05:21 11 €31.1300 XAMS 0XL1040000000000ARDDEE
11/12/2025 13:05:21 12 €31.1300 XAMS 0XL1014000000000ARD97N
11/12/2025 13:05:21 12 €31.1300 XAMS 0XL1014000000000ARD97O
11/12/2025 13:05:21 12 €31.1300 XAMS 0XL1017000000000ARD8VQ
11/12/2025 13:05:21 13 €31.1300 XAMS 0XL1070000000000ARD6QC
11/12/2025 13:05:21 360 €31.1300 XAMS 0XL10A0000000000ARD869
11/12/2025 13:05:21 1,520 €31.1300 XAMS 0XL10A0000000000ARD867
11/12/2025 13:06:30 4 £27.1650 XLON 0XL1011000000000ARDAIC
11/12/2025 13:06:30 5 £27.1650 XLON 0XL1014000000000ARD9E0
11/12/2025 13:06:30 20 £27.1650 XLON 0XL1040000000000ARDDIN
11/12/2025 13:06:30 20 £27.1650 XLON 0XL10A0000000000ARD89M
11/12/2025 13:06:30 22 £27.1650 XLON 0XL1010000000000ARD8B6
11/12/2025 13:06:30 22 £27.1650 XLON 0XL1040000000000ARDDIM
11/12/2025 13:06:42 7 €31.1200 XAMS 0XL1010000000000ARD8BM
11/12/2025 13:06:42 8 €31.1250 XAMS 0XL10D0000000000ARD7I5
11/12/2025 13:06:42 9 €31.1200 XAMS 0XL1011000000000ARDAJ0
13:06:42 9 €31.1200 XAMS 0XL1070000000000ARD6TJ
11/12/2025 €31.1200 XAMS 0XL1070000000000ARD6TL
11/12/2025 13:06:42 9
11/12/2025 13:06:42 10 €31.1200 XAMS 0XL1017000000000ARD93E
11/12/2025 13:06:42 10 €31.1200 XAMS 0XL1070000000000ARD6TI
11/12/2025 13:06:42 11 €31.1200 XAMS 0XL1011000000000ARDAJ2
11/12/2025 13:06:42 11 €31.1200 XAMS 0XL1017000000000ARD93D
11/12/2025 13:06:42 11 €31.1200 XAMS 0XL10A0000000000ARD8A7
11/12/2025 13:06:42 11 €31.1250 XAMS 0XL1017000000000ARD93A
11/12/2025 13:06:42 12 €31.1200 XAMS 0XL1010000000000ARD8BL
11/12/2025 13:06:42 12 €31.1200 XAMS 0XL1011000000000ARDAJ1
11/12/2025
11/12/2025		 13:06:42
13:06:42		 12
12		 €31.1200
€31.1200		 XAMS
XAMS		 0XL1014000000000ARD9ER
0XL1040000000000ARDDJ6
11/12/2025 13:06:42 12 €31.1250 XAMS 0XL10D0000000000ARD7I3
11/12/2025 13:06:42 13 €31.1200 XAMS 0XL1010000000000ARD8BK
11/12/2025 13:06:42 14 €31.1200 XAMS 0XL1014000000000ARD9ES
11/12/2025 13:06:42 14 €31.1200 XAMS 0XL10D0000000000ARD7I6
11/12/2025 13:06:42 15 €31.1250 XAMS 0XL10D0000000000ARD7I4
11/12/2025 13:06:42 18 €31.1200 XAMS 0XL1070000000000ARD6TK
11/12/2025 13:06:42 114 €31.1250 XAMS 0XL10A0000000000ARD8A5
11/12/2025 13:06:42 5,285 €31.1250 XAMS 0XL10A0000000000ARD8A6
11/12/2025 13:06:47 8 £27.1600 XLON 0XL1017000000000ARD93K
11/12/2025 13:06:47 10 £27.1600 XLON 0XL1010000000000ARD8C4
11/12/2025 13:06:47 11 £27.1600 XLON 0XL1014000000000ARD9F1
11/12/2025 13:06:47 11 £27.1600 XLON 0XL1014000000000ARD9F3
11/12/2025 13:06:47 11 £27.1600 XLON 0XL1040000000000ARDDJ9
11/12/2025 13:06:47 11 £27.1600 XLON 0XL10A0000000000ARD8AG
11/12/2025 13:06:47 11 £27.1600 XLON 0XL10D0000000000ARD7I8
11/12/2025 13:06:47 12 £27.1600 XLON 0XL1014000000000ARD9F4
11/12/2025 13:06:47 12 £27.1600 XLON 0XL10A0000000000ARD8AF
11/12/2025 13:06:47 13 £27.1600 XLON 0XL1010000000000ARD8C6
11/12/2025 13:06:47 13 £27.1600 XLON 0XL1070000000000ARD6TU
11/12/2025 13:06:47 14 £27.1600 XLON 0XL1014000000000ARD9F2
11/12/2025 13:06:47 15 £27.1600 XLON 0XL1070000000000ARD6TV
11/12/2025 13:06:47 15 £27.1600 XLON 0XL10D0000000000ARD7I9
11/12/2025 13:06:47 5,399 £27.1600 XLON 0XL1010000000000ARD8C5
11/12/2025 13:08:49 22 €31.1250 XAMS 0XL10D0000000000ARD7MF
11/12/2025 13:10:53 21 £27.1700 XLON 0XL1017000000000ARD9CB
11/12/2025 13:10:53 22 £27.1700 XLON 0XL1011000000000ARDATH
11/12/2025 13:11:02 20 €31.1250 XAMS 0XL1070000000000ARD75O
11/12/2025 13:11:02 2,786 €31.1250 XAMS 0XL10A0000000000ARD8JN
11/12/2025 13:11:37 21 £27.1650 XLON 0XL10D0000000000ARD7QR
11/12/2025 13:12:02 20 €31.1200 XAMS 0XL1017000000000ARD9EN
11/12/2025 13:12:02 22 €31.1200 XAMS 0XL1017000000000ARD9EO
11/12/2025 13:12:34 3 €31.1150 XAMS 0XL1010000000000ARD8N9
11/12/2025 13:12:34 8 €31.1150 XAMS 0XL10D0000000000ARD7SJ
11/12/2025 13:12:34 12 €31.1150 XAMS 0XL1011000000000ARDB15
11/12/2025 13:12:34 12 €31.1150 XAMS 0XL1070000000000ARD78I
11/12/2025 13:12:34 12 €31.1150 XAMS 0XL1070000000000ARD78J
11/12/2025 13:12:34 13 €31.1150 XAMS 0XL1017000000000ARD9GQ
11/12/2025 13:12:34 15 €31.1150 XAMS 0XL1011000000000ARDB14
11/12/2025 13:12:34 16 €31.1150 XAMS 0XL10D0000000000ARD7SK
11/12/2025 13:12:34 184 €31.1150 XAMS 0XL10A0000000000ARD8NJ
11/12/2025 13:12:34 5,233 €31.1150 XAMS 0XL10A0000000000ARD8NI
11/12/2025 13:12:36 3 £27.1550 XLON 0XL1040000000000ARDE35
11/12/2025 13:12:36 4 £27.1550 XLON 0XL1010000000000ARD8NB
11/12/2025 13:12:36 4 £27.1550 XLON 0XL10A0000000000ARD8NK
11/12/2025 13:12:36 6 £27.1550 XLON 0XL1040000000000ARDE34
11/12/2025 13:12:36 9 £27.1550 XLON 0XL1011000000000ARDB1B
11/12/2025 13:12:36 10 £27.1550 XLON 0XL1070000000000ARD78K
11/12/2025 13:12:36 11 £27.1550 XLON 0XL1014000000000ARD9TF
11/12/2025 13:12:36 11 £27.1550 XLON 0XL1014000000000ARD9TG
11/12/2025 13:12:36 12 £27.1550 XLON 0XL1010000000000ARD8NA
11/12/2025 13:12:36 12 £27.1550 XLON 0XL1011000000000ARDB1A
11/12/2025 13:12:36 12 £27.1550 XLON 0XL1040000000000ARDE33
11/12/2025 13:12:36 13 £27.1550 XLON 0XL1011000000000ARDB19
11/12/2025 13:12:36 13 £27.1550 XLON 0XL10A0000000000ARD8NL
11/12/2025 13:13:56 4 €31.1100 XAMS 0XL1017000000000ARD9IO
11/12/2025 13:13:56 4 €31.1100 XAMS 0XL1070000000000ARD7A0
11/12/2025 13:13:56 1,086 €31.1100 XAMS 0XL10A0000000000ARD8Q8
11/12/2025 13:14:12 8 €31.1100 XAMS 0XL1014000000000ARDA1S
11/12/2025 13:14:12 8 €31.1100 XAMS 0XL1040000000000ARDE79
11/12/2025 13:14:12 9 €31.1100 XAMS 0XL1010000000000ARD8QF
11/12/2025 13:14:12 9 €31.1100 XAMS 0XL10D0000000000ARD7UV
11/12/2025 13:14:12 10 €31.1100 XAMS 0XL1014000000000ARDA1T
11/12/2025 13:14:12 10 €31.1100 XAMS 0XL10D0000000000ARD7V0
11/12/2025 13:14:12 13 €31.1100 XAMS 0XL1010000000000ARD8QE
11/12/2025 13:14:12 13 €31.1100 XAMS 0XL1070000000000ARD7B4
11/12/2025
13:14:12 16 €31.1100 XAMS 0XL1011000000000ARDB4V
11/12/2025 13:14:12 17 €31.1100 XAMS 0XL1010000000000ARD8QG
11/12/2025 13:14:12 27 €31.1100 XAMS 0XL10D0000000000ARD7V1
11/12/2025 13:14:12 29 €31.1100 XAMS 0XL10A0000000000ARD8RU
11/12/2025 13:14:12 1,564 €31.1100 XAMS 0XL10A0000000000ARD8RT
11/12/2025 13:16:02 3 £27.1500 XLON 0XL1010000000000ARD8TH
11/12/2025 13:16:02 6 £27.1500 XLON 0XL1040000000000ARDEAJ
11/12/2025 13:16:02 9 £27.1500 XLON 0XL1017000000000ARD9MQ
11/12/2025 13:16:02 9 £27.1500 XLON 0XL1070000000000ARD7D1
11/12/2025 13:16:02 10 £27.1500 XLON 0XL1014000000000ARDA6P
11/12/2025 13:16:02 12 £27.1500 XLON 0XL10D0000000000ARD82G
11/12/2025 13:16:02 12 £27.1500 XLON 0XL10D0000000000ARD82H
11/12/2025 13:16:02 13 £27.1500 XLON 0XL1011000000000ARDB86
11/12/2025 13:16:02 13 £27.1500 XLON 0XL1070000000000ARD7D2
11/12/2025 13:16:02 15 £27.1500 XLON 0XL1014000000000ARDA6Q
11/12/2025 13:16:02 16 £27.1500 XLON 0XL1011000000000ARDB87
11/12/2025 13:16:02 2,559 £27.1500 XLON 0XL1010000000000ARD8TG
11/12/2025 13:16:02 2,849 £27.1500 XLON 0XL1010000000000ARD8TF
11/12/2025 13:17:09 3 £27.1450 XLON 0XL1040000000000ARDEE2
11/12/2025 13:17:09 3 £27.1450 XLON 0XL1070000000000ARD7FR
11/12/2025 13:17:09 7 £27.1450 XLON 0XL1011000000000ARDBB9
11/12/2025 13:17:09 9 £27.1450 XLON 0XL1070000000000ARD7FQ
11/12/2025 13:17:09 10 £27.1450 XLON 0XL1011000000000ARDBB8
11/12/2025 13:17:09 10 £27.1450 XLON 0XL1040000000000ARDEE3
11/12/2025 13:17:09 13 £27.1450 XLON 0XL1011000000000ARDBBA
11/12/2025 13:17:09 13 £27.1450 XLON 0XL1014000000000ARDAAN
11/12/2025 13:17:09 13 £27.1450 XLON 0XL1014000000000ARDAAP
11/12/2025 13:17:09 14 £27.1450 XLON 0XL1014000000000ARDAAO
11/12/2025 13:17:09 15 £27.1450 XLON 0XL10D0000000000ARD85K
11/12/2025 13:17:09 17 £27.1450 XLON 0XL10D0000000000ARD85J
11/12/2025 13:17:09 19 £27.1450 XLON 0XL1010000000000ARD91E
11/12/2025 13:17:09 19 £27.1450 XLON 0XL1017000000000ARD9QF
11/12/2025 13:17:09 20 £27.1450 XLON 0XL10A0000000000ARD92K
11/12/2025 13:17:09 4,489 £27.1450 XLON 0XL1010000000000ARD91D
11/12/2025 13:17:16 3 £27.1400 XLON 0XL1010000000000ARD91I
11/12/2025 13:17:16 4 £27.1400 XLON 0XL10A0000000000ARD930
11/12/2025 13:17:16 6 £27.1400 XLON 0XL1040000000000ARDEEG
11/12/2025 13:17:16 7 £27.1400 XLON 0XL1040000000000ARDEEF
11/12/2025 13:17:16 8 £27.1400 XLON 0XL1011000000000ARDBBP
11/12/2025 13:17:16 9 £27.1400 XLON 0XL10D0000000000ARD86B
11/12/2025 13:17:16 10 £27.1400 XLON 0XL1070000000000ARD7GD
11/12/2025 13:17:16 15 £27.1400 XLON 0XL1011000000000ARDBBO
11/12/2025 13:17:16 1,081 £27.1400 XLON 0XL1010000000000ARD91J
11/12/2025 13:19:02 1,734 £27.1400 XLON 0XL1010000000000ARD94S
11/12/2025 13:19:10 4 €31.1050 XAMS 0XL10D0000000000ARD8A1
11/12/2025 13:19:10 5 €31.1050 XAMS 0XL1010000000000ARD95A
11/12/2025 13:19:10 5 €31.1050 XAMS 0XL10D0000000000ARD8A0
11/12/2025 13:19:10 6 €31.1050 XAMS 0XL1011000000000ARDBFJ
11/12/2025 13:19:10 7 €31.1050 XAMS 0XL10D0000000000ARD89V
11/12/2025 13:19:10 8 €31.1050 XAMS 0XL1010000000000ARD95B
11/12/2025 13:19:10 9 €31.1050 XAMS 0XL1010000000000ARD959
11/12/2025 13:19:10 10 €31.1050 XAMS 0XL1040000000000ARDEJQ
11/12/2025 13:19:10 10 €31.1050 XAMS 0XL1070000000000ARD7K1
11/12/2025 13:19:10 12 €31.1050 XAMS 0XL1017000000000ARD9VM
11/12/2025 13:19:10 12 €31.1050 XAMS 0XL1070000000000ARD7K0
11/12/2025 13:19:10 26 €31.1050 XAMS 0XL1017000000000ARD9VN
11/12/2025 13:19:10 2,740 €31.1050 XAMS 0XL10A0000000000ARD98F
11/12/2025 13:20:00 4 €31.1000 XAMS 0XL1011000000000ARDBGM
11/12/2025 13:20:00 6 €31.1000 XAMS 0XL1014000000000ARDALS
11/12/2025 13:20:00 6 €31.1000 XAMS 0XL1017000000000ARDA1J
11/12/2025 13:20:00 7 €31.1000 XAMS 0XL1011000000000ARDBGK
11/12/2025 13:20:00 7 €31.1000 XAMS 0XL1014000000000ARDALT
11/12/2025 13:20:00 9 €31.1000 XAMS 0XL1011000000000ARDBGL
11/12/2025 13:20:00 10 €31.1000 XAMS 0XL1070000000000ARD7LM
11/12/2025 13:20:00 11 €31.1000 XAMS 0XL1070000000000ARD7LO
11/12/2025 13:20:00 14 €31.1000 XAMS 0XL1017000000000ARDA1I
11/12/2025 13:20:00 14 €31.1000 XAMS 0XL1070000000000ARD7LN
11/12/2025 13:20:00 4 £27.1350 XLON 0XL1010000000000ARD96A
11/12/2025 13:20:00 5 £27.1350 XLON 0XL1040000000000ARDELF
11/12/2025 13:20:00 5 £27.1350 XLON 0XL1070000000000ARD7LP
11/12/2025 13:20:00 7 £27.1350 XLON 0XL1010000000000ARD969
11/12/2025 13:20:00 7 £27.1350 XLON 0XL1040000000000ARDELE
11/12/2025 13:20:00 8 £27.1350 XLON 0XL1014000000000ARDAM0
11/12/2025 13:20:00 9 £27.1350 XLON 0XL1011000000000ARDBGN
11/12/2025 13:20:00 10 £27.1350 XLON 0XL1014000000000ARDALU
11/12/2025 13:20:00 10 £27.1350 XLON 0XL1014000000000ARDAM1
11/12/2025 13:20:00 11 £27.1350 XLON 0XL10A0000000000ARD99P
11/12/2025 13:20:00 12 £27.1350 XLON 0XL1014000000000ARDALV
11/12/2025 13:20:00 18 £27.1350 XLON 0XL1040000000000ARDELG
11/12/2025 13:20:22 5 €31.0950 XAMS 0XL1010000000000ARD97M
11/12/2025 13:20:22 6 €31.0950 XAMS 0XL1010000000000ARD97N
11/12/2025 13:20:22 6 €31.0950 XAMS 0XL1017000000000ARDA2D
11/12/2025 13:20:22 7 €31.0950 XAMS 0XL1014000000000ARDAN9
11/12/2025 13:20:22 7 €31.0950 XAMS 0XL1070000000000ARD7MH
11/12/2025 13:20:22 7 €31.0950 XAMS 0XL10D0000000000ARD8BK
11/12/2025 13:20:22 8 €31.0950 XAMS 0XL1014000000000ARDANA
11/12/2025 13:20:22 8 €31.0950 XAMS 0XL1070000000000ARD7MI
11/12/2025 13:20:22 11 €31.0950 XAMS 0XL10A0000000000ARD9AD
11/12/2025
13:20:22 15 €31.0950 XAMS 0XL1040000000000ARDEMO
11/12/2025 13:20:22 21 €31.0950 XAMS 0XL1010000000000ARD97L
11/12/2025 13:20:22 24 €31.0950 XAMS 0XL1070000000000ARD7MG
11/12/2025 13:20:22 5,392 €31.0950 XAMS 0XL10A0000000000ARD9AC
11/12/2025 13:21:07 3 €31.0900 XAMS 0XL1070000000000ARD7NR
11/12/2025 13:21:07 5 €31.0900 XAMS 0XL10A0000000000ARD9BL
11/12/2025 13:21:07 5 €31.0900 XAMS 0XL10D0000000000ARD8CK
11/12/2025 13:21:07 6 €31.0900 XAMS 0XL10D0000000000ARD8CL
11/12/2025 13:21:07 7 €31.0900 XAMS 0XL1017000000000ARDA3N
11/12/2025 13:21:07 8 €31.0900 XAMS 0XL1070000000000ARD7NS
11/12/2025 13:21:07 9 €31.0900 XAMS 0XL1010000000000ARD990
11/12/2025 13:21:07 9 €31.0900 XAMS 0XL1011000000000ARDBIR
11/12/2025 13:21:07 9 €31.0900 XAMS 0XL1011000000000ARDBIT
11/12/2025 13:21:07 10 €31.0900 XAMS 0XL1010000000000ARD991
11/12/2025 13:21:07 10 €31.0900 XAMS 0XL1017000000000ARDA3M
11/12/2025 13:21:07 10 €31.0900 XAMS 0XL1040000000000ARDENU
11/12/2025 13:21:07 11 €31.0900 XAMS 0XL10D0000000000ARD8CJ
11/12/2025 13:21:07 18 €31.0900 XAMS 0XL1011000000000ARDBIS
11/12/2025
11/12/2025		 13:21:07
13:21:07		 9
14		 £27.1300
£27.1300		 XLON
XLON		 0XL1017000000000ARDA3L
0XL10D0000000000ARD8CI
11/12/2025 13:21:07 9,086 £27.1300 XLON 0XL1010000000000ARD98V
11/12/2025 13:21:16 5 €31.0850 XAMS 0XL1017000000000ARDA49
11/12/2025 13:21:16 6 €31.0800 XAMS 0XL1017000000000ARDA48
11/12/2025 13:21:16 6 €31.0800 XAMS 0XL1070000000000ARD7OA
11/12/2025 13:21:16 6 €31.0850 XAMS 0XL10D0000000000ARD8D8
11/12/2025 13:21:16 7 €31.0850 XAMS 0XL10D0000000000ARD8DA
11/12/2025 13:21:16 8 €31.0850 XAMS 0XL1014000000000ARDAPM
11/12/2025 13:21:16 9 €31.0800 XAMS 0XL1010000000000ARD99H
11/12/2025 13:21:16 9 €31.0800 XAMS 0XL10D0000000000ARD8D9
11/12/2025 13:21:16 9 €31.0850 XAMS 0XL1014000000000ARDAPP
11/12/2025 13:21:16 9 €31.0850 XAMS 0XL1017000000000ARDA46
11/12/2025 13:21:16 10 €31.0800 XAMS 0XL1014000000000ARDAPN
11/12/2025 13:21:16 10 €31.0800 XAMS 0XL1014000000000ARDAPO
11/12/2025 13:21:16 10 €31.0800 XAMS 0XL1017000000000ARDA47
11/12/2025 13:21:16 10 €31.0850 XAMS 0XL1070000000000ARD7O8
11/12/2025 13:21:16 11 €31.0850 XAMS 0XL1070000000000ARD7O9
11/12/2025 13:21:16 12 €31.0850 XAMS 0XL1011000000000ARDBJ5
11/12/2025 13:21:16 13 €31.0850 XAMS 0XL1011000000000ARDBJ4
11/12/2025 13:21:16 14 €31.0800 XAMS 0XL1010000000000ARD99I
11/12/2025 13:21:16 14 €31.0800 XAMS 0XL1070000000000ARD7OC
11/12/2025 13:21:16 15 €31.0800 XAMS 0XL1010000000000ARD99G
11/12/2025 13:21:16 17 €31.0800 XAMS 0XL1070000000000ARD7OB
11/12/2025 13:21:16 1,563 €31.0850 XAMS 0XL10A0000000000ARD9C5
11/12/2025 13:21:16 3,685 €31.0850 XAMS 0XL10A0000000000ARD9C4
11/12/2025 13:21:16 5 £27.1250 XLON 0XL10D0000000000ARD8D5
11/12/2025 13:21:16 6 £27.1250 XLON 0XL1011000000000ARDBJ3
11/12/2025 13:21:16 6 £27.1250 XLON 0XL1040000000000ARDEOF
11/12/2025 13:21:16 6 £27.1250 XLON 0XL10D0000000000ARD8D3
11/12/2025 13:21:16 7 £27.1250 XLON 0XL1010000000000ARD99F
11/12/2025 13:21:16 16 £27.1250 XLON 0XL1011000000000ARDBJ2
11/12/2025 13:21:16 17 £27.1250 XLON 0XL10A0000000000ARD9C3
11/12/2025 13:21:16 20 £27.1250 XLON 0XL1070000000000ARD7O7
11/12/2025 13:21:51 8 £27.1200 XLON 0XL1040000000000ARDEPM
11/12/2025 13:21:51 8 £27.1200 XLON 0XL10A0000000000ARD9CO
11/12/2025 13:21:51 10 £27.1200 XLON 0XL1010000000000ARD9AN
11/12/2025 13:21:51 10 £27.1200 XLON 0XL1014000000000ARDAQO
11/12/2025 13:21:51 11 £27.1200 XLON 0XL1070000000000ARD7P9
11/12/2025 13:21:51 12 £27.1200 XLON 0XL1014000000000ARDAQP
11/12/2025 13:21:51 12 £27.1200 XLON 0XL10A0000000000ARD9CN
11/12/2025 13:21:51 13 £27.1200 XLON 0XL1010000000000ARD9AJ
11/12/2025 13:21:51 13 £27.1200 XLON 0XL1040000000000ARDEPL
11/12/2025 13:21:51 15 £27.1200 XLON 0XL1011000000000ARDBK7
11/12/2025 13:21:51 15 £27.1200 XLON 0XL1014000000000ARDAQQ
11/12/2025 13:21:51 16 £27.1200 XLON 0XL1014000000000ARDAQN
11/12/2025 13:21:51 17 £27.1200 XLON 0XL1040000000000ARDEPK
11/12/2025 13:21:51 1,369 £27.1200 XLON 0XL1010000000000ARD9AK
11/12/2025 13:21:51 1,612 £27.1200 XLON 0XL1010000000000ARD9AL
11/12/2025 13:21:51 1,806 £27.1200 XLON 0XL1010000000000ARD9AM
11/12/2025 13:23:57 4 £27.1150 XLON 0XL1014000000000ARDB04
11/12/2025 13:23:57 5 £27.1150 XLON 0XL1011000000000ARDBOP
11/12/2025 13:23:57 5 £27.1150 XLON 0XL1040000000000ARDET5
11/12/2025 13:23:57 6 £27.1150 XLON 0XL1010000000000ARD9EB
11/12/2025 13:23:57 8 £27.1150 XLON 0XL1014000000000ARDB05
11/12/2025 13:23:57 8 £27.1150 XLON 0XL1070000000000ARD7RI
11/12/2025 13:23:57 8 £27.1150 XLON 0XL10A0000000000ARD9H1
11/12/2025 13:23:57 9 £27.1150 XLON 0XL1014000000000ARDB03
11/12/2025 13:23:57 15 £27.1150 XLON 0XL1017000000000ARDA93
11/12/2025 13:24:36 4 €31.0750 XAMS 0XL1014000000000ARDB1O
11/12/2025 13:24:36 7 €31.0750 XAMS 0XL10A0000000000ARD9IJ
11/12/2025 13:24:36 11 €31.0750 XAMS 0XL1011000000000ARDBQ9
11/12/2025 13:24:36 14 €31.0750 XAMS 0XL1011000000000ARDBQ8
11/12/2025 13:24:36 14 €31.0750 XAMS 0XL1070000000000ARD7ST
11/12/2025 13:24:36 15 €31.0750 XAMS 0XL1011000000000ARDBQA
11/12/2025 13:24:36 16 €31.0750 XAMS 0XL1040000000000ARDEUB
11/12/2025 13:24:36 1,712 €31.0750 XAMS 0XL10A0000000000ARD9IK
11/12/2025 13:24:36 2,862 €31.0750 XAMS 0XL10A0000000000ARD9IL
11/12/2025 13:29:00 3 €31.0700 XAMS 0XL10D0000000000ARD8N1
11/12/2025 13:29:00 4 €31.0700 XAMS 0XL1070000000000ARD82U
11/12/2025 13:29:00 4 €31.0700 XAMS 0XL10A0000000000ARD9TT
5 XAMS
11/12/2025 €31.0700 0XL1010000000000ARD9ME
13:29:00
11/12/2025 13:29:00 5 €31.0700 XAMS 0XL1010000000000ARD9MF
11/12/2025 13:29:00 6 €31.0700 XAMS 0XL1010000000000ARD9MD
11/12/2025 13:29:00 6 €31.0700 XAMS 0XL1014000000000ARDBE5
11/12/2025 13:29:00 7 €31.0700 XAMS 0XL1017000000000ARDAII
11/12/2025 13:29:00 7 €31.0700 XAMS 0XL1070000000000ARD82T
11/12/2025 13:29:00 7 €31.0700 XAMS 0XL10D0000000000ARD8N0
11/12/2025 13:29:00 9 €31.0700 XAMS 0XL1017000000000ARDAIH
11/12/2025 13:29:00 10 €31.0700 XAMS 0XL10D0000000000ARD8MV
11/12/2025 13:29:33 5 £27.1100 XLON 0XL1040000000000ARDFAI
11/12/2025 13:29:33 6 £27.1100 XLON 0XL1011000000000ARDC5R
11/12/2025 13:29:33 7 £27.1100 XLON 0XL1014000000000ARDBG1
11/12/2025 13:29:33 7 £27.1100 XLON 0XL10D0000000000ARD8OI
11/12/2025 13:29:33 8 £27.1100 XLON 0XL1010000000000ARD9NQ
11/12/2025 13:29:33 8 £27.1100 XLON 0XL1070000000000ARD83Q
11/12/2025 13:29:33 10 £27.1100 XLON 0XL1011000000000ARDC5Q
11/12/2025 13:29:33 10 £27.1100 XLON 0XL10D0000000000ARD8OJ
11/12/2025
11/12/2025
11/12/2025
13:44:04 14 €31.0600 XAMS 0XL1070000000000ARD8QA
13:44:04 1,737 €31.0600 XAMS 0XL10A0000000000ARDAS7
13:44:06 8 £27.1100 XLON 0XL1010000000000ARDAFT
11/12/2025 13:44:06 8 £27.1100 XLON 0XL1014000000000ARDCP5
11/12/2025 13:44:06 9 £27.1100 XLON 0XL1011000000000ARDDCQ
11/12/2025 13:44:06 9 £27.1100 XLON 0XL1014000000000ARDCP4
11/12/2025 13:44:06 9 £27.1100 XLON 0XL1014000000000ARDCP6
11/12/2025 13:44:06 9 £27.1100 XLON 0XL1070000000000ARD8QG
11/12/2025 13:44:06 10 £27.1100 XLON 0XL1040000000000ARDG64
11/12/2025 13:44:06 11 £27.1100 XLON 0XL1010000000000ARDAFU
11/12/2025 13:44:06 11 £27.1100 XLON 0XL1011000000000ARDDCP
11/12/2025 13:44:06 11 £27.1100 XLON 0XL1014000000000ARDCP7
11/12/2025 13:44:06 11 £27.1100 XLON 0XL1040000000000ARDG65
11/12/2025 13:44:06 11 £27.1100 XLON 0XL10D0000000000ARD9EG
11/12/2025 13:44:06 12 £27.1100 XLON 0XL1011000000000ARDDCR
11/12/2025 13:44:06 12 £27.1100 XLON 0XL1070000000000ARD8QF
11/12/2025 13:44:06 12 £27.1100 XLON 0XL10A0000000000ARDAS9
11/12/2025 13:44:06 14 £27.1100 XLON 0XL10D0000000000ARD9EH
11/12/2025 13:44:25 5 €31.0550 XAMS 0XL1011000000000ARDDDB
11/12/2025 13:44:25 5 €31.0550 XAMS 0XL1011000000000ARDDDC
11/12/2025 13:44:25 8 €31.0550 XAMS 0XL10D0000000000ARD9EP
11/12/2025 13:44:25 9 €31.0550 XAMS 0XL1017000000000ARDBJG
11/12/2025 13:44:25 9 €31.0550 XAMS 0XL10A0000000000ARDASG
11/12/2025 13:44:25 10 €31.0550 XAMS 0XL1011000000000ARDDDD
11/12/2025 13:44:25 10 €31.0550 XAMS 0XL1070000000000ARD8QS
11/12/2025 13:44:25 11 €31.0550 XAMS 0XL1010000000000ARDAGC
11/12/2025 13:44:25 11 €31.0550 XAMS 0XL1070000000000ARD8QR
11/12/2025 13:44:25 12 €31.0550 XAMS 0XL1017000000000ARDBJF
11/12/2025 13:44:25 13 €31.0550 XAMS 0XL1010000000000ARDAGB
11/12/2025 13:44:25 14 €31.0550 XAMS 0XL10D0000000000ARD9EQ
11/12/2025 13:44:25 166 €31.0550 XAMS 0XL10A0000000000ARDASJ
11/12/2025 13:44:25 532 €31.0550 XAMS 0XL10A0000000000ARDASI
11/12/2025 13:44:25 4,736 €31.0550 XAMS 0XL10A0000000000ARDASH
11/12/2025 13:44:25 3 £27.1050 XLON 0XL1070000000000ARD8QQ
11/12/2025 13:44:25 4 £27.1050 XLON 0XL1011000000000ARDDD9
11/12/2025 13:44:25 4 £27.1050 XLON 0XL10D0000000000ARD9EN
11/12/2025 13:44:25 5 £27.1050 XLON 0XL1010000000000ARDAG9
11/12/2025 13:44:25 5 £27.1050 XLON 0XL1040000000000ARDG6J
11/12/2025 13:44:25 6 £27.1050 XLON 0XL1011000000000ARDDDA
11/12/2025 13:44:25 6 £27.1050 XLON 0XL1014000000000ARDCPU
11/12/2025 13:44:25 10 £27.1050 XLON 0XL10A0000000000ARDASE
11/12/2025 13:44:25 10 £27.1050 XLON 0XL10A0000000000ARDASF
11/12/2025 13:44:25 10 £27.1050 XLON 0XL10D0000000000ARD9EO
11/12/2025 13:44:25 13 £27.1050 XLON 0XL1040000000000ARDG6I
11/12/2025 13:44:25 14 £27.1050 XLON 0XL1017000000000ARDBJE
11/12/2025 13:44:25 7,952 £27.1050 XLON 0XL1010000000000ARDAGA
11/12/2025 13:46:00 5 £27.1200 XLON 0XL1017000000000ARDBTV
11/12/2025 13:46:03 3 €31.0700 XAMS 0XL1011000000000ARDDHT
11/12/2025 13:46:22 4 €31.0650 XAMS 0XL1011000000000ARDDIA
11/12/2025 13:47:21 4,005 £27.1150 XLON 0XL1010000000000ARDAKQ
11/12/2025 13:48:31 3 €31.0600 XAMS 0XL1011000000000ARDDN9
11/12/2025 13:48:31 3 €31.0600 XAMS 0XL10A0000000000ARDB7M
11/12/2025 13:48:31 6 €31.0600 XAMS 0XL1011000000000ARDDN8
11/12/2025 13:48:31 6 €31.0600 XAMS 0XL1014000000000ARDD51
11/12/2025 13:48:31 6 €31.0600 XAMS 0XL1040000000000ARDGEF
11/12/2025 13:48:31 8 €31.0600 XAMS 0XL1017000000000ARDC1T
11/12/2025 13:48:31 9 €31.0600 XAMS 0XL1010000000000ARDAN7
13:48:31 9 €31.0600
13:48:31
11/12/2025 XAMS 0XL1011000000000ARDDN7
11/12/2025 9 €31.0600 XAMS 0XL1070000000000ARD90L
11/12/2025 13:48:31 10 €31.0600 XAMS 0XL1017000000000ARDC1U
11/12/2025 13:48:31 10 €31.0600 XAMS 0XL1070000000000ARD90K
11/12/2025 13:48:31 11 €31.0600 XAMS 0XL10D0000000000ARD9M2
11/12/2025 13:48:31 3,178 €31.0600 XAMS 0XL10A0000000000ARDB7L
11/12/2025 13:49:39 21 €31.0600 XAMS 0XL10D0000000000ARD9N9
11/12/2025 13:49:39 4 £27.1100 XLON 0XL1011000000000ARDDQ1
11/12/2025 13:49:39 4 £27.1100 XLON 0XL1070000000000ARD92K
11/12/2025 13:49:39 4 £27.1100 XLON 0XL10D0000000000ARD9NB
11/12/2025 13:49:39 6 £27.1100 XLON 0XL10D0000000000ARD9NA
11/12/2025 13:49:39 7 £27.1100 XLON 0XL10A0000000000ARDBAI
11/12/2025 13:49:39 8 £27.1100 XLON 0XL1017000000000ARDC4I
11/12/2025 13:49:39 9 £27.1100 XLON 0XL10A0000000000ARDBAH
11/12/2025 13:49:39 13 £27.1100 XLON 0XL1040000000000ARDGGG
11/12/2025 13:50:33 8 £27.1050 XLON 0XL1040000000000ARDGIP
11/12/2025 13:50:33 83 £27.1050 XLON 0XL1010000000000ARDAPT
11/12/2025 13:50:33 2,840 £27.1050 XLON 0XL1010000000000ARDAPS
11/12/2025 13:50:35 1,495 £27.1050 XLON 0XL1010000000000ARDAQ5
11/12/2025 13:50:45 4 €31.0450 XAMS 0XL1011000000000ARDDSC
11/12/2025 13:50:45 4 €31.0450 XAMS 0XL1070000000000ARD94A
11/12/2025 13:50:45 7 €31.0450 XAMS 0XL10A0000000000ARDBCP
11/12/2025 13:50:45 8 €31.0500 XAMS 0XL1070000000000ARD944
11/12/2025 13:50:45 9 €31.0500 XAMS 0XL1017000000000ARDC7A
11/12/2025 13:50:45 9 €31.0500 XAMS 0XL1017000000000ARDC7B
11/12/2025 13:50:45 10 €31.0450 XAMS 0XL1010000000000ARDAQH
11/12/2025 13:50:45 10 €31.0450 XAMS 0XL1070000000000ARD94C
11/12/2025
11/12/2025		 13:50:45
13:50:45		 11
11		 €31.0450
€31.0450		 XAMS
XAMS		 0XL1017000000000ARDC7E
0XL1070000000000ARD94D
11/12/2025 13:50:45 11 €31.0500 XAMS 0XL1011000000000ARDDS2
11/12/2025 13:50:45 11 €31.0500 XAMS 0XL1040000000000ARDGJ5
11/12/2025 13:50:45 11 €31.0500 XAMS 0XL1070000000000ARD943
11/12/2025 13:50:45 11 €31.0500 XAMS 0XL10A0000000000ARDBCG
11/12/2025 13:50:45 12 €31.0450 XAMS 0XL1017000000000ARDC7D
11/12/2025 13:50:45 12 €31.0450 XAMS 0XL10D0000000000ARD9P3
11/12/2025 13:50:45 12 €31.0500 XAMS 0XL1010000000000ARDAQC
11/12/2025 13:50:45 12 €31.0500 XAMS 0XL1014000000000ARDDBO
11/12/2025 13:50:45 13 €31.0450 XAMS 0XL1010000000000ARDAQI
11/12/2025 13:50:45 13 €31.0450 XAMS 0XL10D0000000000ARD9P2
11/12/2025 13:50:45 14 €31.0450 XAMS 0XL1010000000000ARDAQG
11/12/2025 13:50:45 14 €31.0500 XAMS 0XL1010000000000ARDAQB
11/12/2025 13:50:45 15 €31.0450 XAMS 0XL1070000000000ARD94B
11/12/2025 13:50:45 15 €31.0500 XAMS 0XL1070000000000ARD946
11/12/2025 13:50:45 15 €31.0500 XAMS 0XL10D0000000000ARD9OU
11/12/2025 13:50:45 16 €31.0500 XAMS 0XL1011000000000ARDDS3
11/12/2025 13:50:45 16 €31.0500 XAMS 0XL10D0000000000ARD9OS
11/12/2025 13:50:45 17 €31.0500 XAMS 0XL1070000000000ARD945
11/12/2025 13:50:45 18 €31.0500 XAMS 0XL10D0000000000ARD9OT
11/12/2025 13:50:45 19 €31.0500 XAMS 0XL1014000000000ARDDBN
11/12/2025 13:50:45 20 €31.0450 XAMS 0XL1011000000000ARDDS6
11/12/2025 13:50:45 20 €31.0500 XAMS 0XL1017000000000ARDC7C
11/12/2025 13:50:45 25 €31.0450 XAMS 0XL1014000000000ARDDBT
11/12/2025 13:50:45 25 €31.0450 XAMS 0XL1040000000000ARDGJA
11/12/2025 13:50:45 26 €31.0450 XAMS 0XL1011000000000ARDDS7
11/12/2025 13:50:45 383 €31.0450 XAMS 0XL1011000000000ARDDS5
11/12/2025 13:50:45 662 €31.0450 XAMS 0XL10A0000000000ARDBCN
11/12/2025 13:50:45 852 €31.0450 XAMS 0XL10A0000000000ARDBCO
11/12/2025 13:50:45 5,973 €31.0500 XAMS 0XL10A0000000000ARDBCH
11/12/2025 13:50:45 3 £27.1000 XLON 0XL1040000000000ARDGJ6
11/12/2025 13:50:45 6 £27.1000 XLON 0XL10D0000000000ARD9OV
11/12/2025 13:50:45 8 £27.0950 XLON 0XL10A0000000000ARDBCR
11/12/2025 13:50:45 10 £27.0950 XLON 0XL1010000000000ARDAQK
11/12/2025 13:50:45 10 £27.1000 XLON 0XL10A0000000000ARDBCI
11/12/2025 13:50:45 11 £27.0950 XLON 0XL1070000000000ARD94E
11/12/2025 13:50:45 11 £27.1000 XLON 0XL1011000000000ARDDS4
11/12/2025 13:50:45 12 £27.0950 XLON 0XL1014000000000ARDDBU
11/12/2025 13:50:45 12 £27.0950 XLON 0XL1040000000000ARDGJB
11/12/2025 13:50:45 12 £27.1000 XLON 0XL1014000000000ARDDBP
11/12/2025 13:50:45 13 £27.0950 XLON 0XL1014000000000ARDDC0
11/12/2025 13:50:45 13 £27.1000 XLON 0XL1010000000000ARDAQE
11/12/2025 13:50:45 13 £27.1000 XLON 0XL10A0000000000ARDBCJ
11/12/2025 13:50:45 14 £27.0950 XLON 0XL1011000000000ARDDS8
11/12/2025 13:50:45 14 £27.0950 XLON 0XL1017000000000ARDC7F
11/12/2025 13:50:45 14 £27.0950 XLON 0XL1040000000000ARDGJD
11/12/2025 13:50:45 14 £27.1000 XLON 0XL1070000000000ARD947
11/12/2025 13:50:45 15 £27.0950 XLON 0XL1014000000000ARDDBV
11/12/2025 13:50:45 15 £27.0950 XLON 0XL1040000000000ARDGJC
11/12/2025 13:50:45 15 £27.0950 XLON 0XL10A0000000000ARDBCQ
11/12/2025 13:50:45 15 £27.1000 XLON 0XL1014000000000ARDDBQ
11/12/2025 13:50:45 15 £27.1000 XLON 0XL1014000000000ARDDBR
11/12/2025 13:50:45 15 £27.1000 XLON 0XL1040000000000ARDGJ7
11/12/2025 13:50:45 17 £27.0950 XLON 0XL1070000000000ARD94F
11/12/2025 13:50:45 18 £27.1000 XLON 0XL1040000000000ARDGJ8
11/12/2025 13:50:45 21 £27.0950 XLON 0XL1011000000000ARDDS9
11/12/2025 13:50:45 22 £27.0950 XLON 0XL1010000000000ARDAQM
11/12/2025 13:50:45 22 £27.0950 XLON 0XL1014000000000ARDDC1
11/12/2025 13:50:45 25 £27.0950 XLON 0XL1011000000000ARDDSA
11/12/2025 13:50:45 27 £27.0950 XLON 0XL10D0000000000ARD9P4
11/12/2025 13:50:45 27 £27.0950 XLON 0XL10D0000000000ARD9P5
11/12/2025 13:50:45 346 £27.0950 XLON 0XL1010000000000ARDAQJ
11/12/2025 13:50:45 2,696 £27.1000 XLON 0XL1010000000000ARDAQF
11/12/2025 13:50:45 3,279 £27.0950 XLON 0XL1010000000000ARDAQL
11/12/2025 13:50:47 3 €31.0400 XAMS 0XL1014000000000ARDDCO
11/12/2025 13:50:47 3 €31.0400 XAMS 0XL1017000000000ARDC7R
11/12/2025 13:50:47 7 €31.0400 XAMS 0XL10D0000000000ARD9PK
11/12/2025 13:50:47 803 €31.0400 XAMS 0XL10A0000000000ARDBD8
11/12/2025 13:54:47 3 £27.0950 XLON 0XL1014000000000ARDDOH
11/12/2025 13:54:55 3 €31.0550 XAMS 0XL1017000000000ARDCJ0
11/12/2025 13:54:55 3 €31.0550 XAMS 0XL1040000000000ARDGTH
11/12/2025 13:54:55 3 €31.0550 XAMS 0XL10A0000000000ARDBOR
11/12/2025 13:54:55 3 €31.0550 XAMS 0XL10D0000000000ARDA3I
11/12/2025 13:54:55 4 €31.0550 XAMS 0XL1010000000000ARDB2P
11/12/2025 13:54:55 4 €31.0550 XAMS 0XL1011000000000ARDE8P
11/12/2025 13:54:55 4 €31.0550 XAMS 0XL1014000000000ARDDPO
11/12/2025 13:54:55 4 €31.0550 XAMS 0XL1070000000000ARD9DT
11/12/2025 13:54:55 4 €31.0550 XAMS 0XL10D0000000000ARDA3J
11/12/2025 13:55:40 393 €31.0500 XAMS 0XL10A0000000000ARDBRS
11/12/2025 13:57:29 217 €31.0500 XAMS 0XL10A0000000000ARDBV7
11/12/2025 13:57:39 273 €31.0500 XAMS 0XL10A0000000000ARDBVK
11/12/2025 13:59:41 3 €31.0450 XAMS 0XL1010000000000ARDB93
11/12/2025 13:59:41 3 €31.0450 XAMS 0XL1011000000000ARDELK
11/12/2025 13:59:41 3 €31.0450 XAMS 0XL1070000000000ARD9PT
11/12/2025 13:59:41 4 €31.0450 XAMS 0XL10D0000000000ARDAE9
11/12/2025 13:59:41 5 €31.0450 XAMS 0XL1010000000000ARDB92
11/12/2025
11/12/2025		 13:59:41
13:59:41		 5
5		 €31.0450
€31.0450		 XAMS
XAMS		 0XL1011000000000ARDELL
0XL1011000000000ARDELN
11/12/2025
13:59:41 5 €31.0450 XAMS 0XL1014000000000ARDE7U
11/12/2025 13:59:41 5 €31.0450 XAMS 0XL1014000000000ARDE80
11/12/2025 13:59:41 6 €31.0450 XAMS 0XL1017000000000ARDCTB
11/12/2025 13:59:41 6 €31.0450 XAMS 0XL1040000000000ARDH5R
11/12/2025 13:59:41 6 €31.0450 XAMS 0XL1070000000000ARD9PU
11/12/2025 13:59:41 6 €31.0450 XAMS 0XL1070000000000ARD9Q2
11/12/2025 13:59:41 6 €31.0450 XAMS 0XL10D0000000000ARDAEA
11/12/2025 13:59:41 7 €31.0450 XAMS 0XL10A0000000000ARDC3U
11/12/2025 13:59:41 7 €31.0450 XAMS 0XL10D0000000000ARDAEC
11/12/2025 13:59:41 8 €31.0450 XAMS 0XL1017000000000ARDCTA
11/12/2025 13:59:41 8 €31.0450 XAMS 0XL1070000000000ARD9Q1
11/12/2025 13:59:41 4 £27.0900 XLON 0XL1011000000000ARDELM
11/12/2025 13:59:41 4 £27.0900 XLON 0XL1014000000000ARDE7V
11/12/2025 13:59:41 4 £27.0900 XLON 0XL1070000000000ARD9Q0
11/12/2025 13:59:41 4 £27.0900 XLON 0XL10D0000000000ARDAE8
11/12/2025 13:59:41 5 £27.0900 XLON 0XL10A0000000000ARDC3T
11/12/2025 13:59:41 5 £27.0900 XLON 0XL10D0000000000ARDAE7
11/12/2025 13:59:41 7 £27.0900 XLON 0XL1011000000000ARDELJ
11/12/2025 13:59:41 8 £27.0900 XLON 0XL1070000000000ARD9PS
11/12/2025 13:59:41 10 £27.0900 XLON 0XL1010000000000ARDB91
11/12/2025 13:59:41 10 £27.0900 XLON 0XL1010000000000ARDB94
11/12/2025 13:59:41 13 £27.0900 XLON 0XL1040000000000ARDH5Q
11/12/2025 13:59:41 362 £27.0900 XLON 0XL1070000000000ARD9PR
11/12/2025 14:00:11 4 €31.0400 XAMS 0XL10D0000000000ARDAFE
11/12/2025 14:00:11 5 €31.0400 XAMS 0XL1017000000000ARDCUF
11/12/2025 14:00:11 7 €31.0400 XAMS 0XL1014000000000ARDEA7
11/12/2025 14:00:11 9 €31.0400 XAMS 0XL1010000000000ARDBA1
11/12/2025 14:00:11 4,055 €31.0400 XAMS 0XL10A0000000000ARDC58
11/12/2025 14:00:16 4 £27.0850 XLON 0XL1017000000000ARDCUL
11/12/2025 14:00:16 5 £27.0850 XLON 0XL1040000000000ARDH76
11/12/2025 14:00:16 6 £27.0850 XLON 0XL1011000000000ARDENO
11/12/2025 14:00:16 6 £27.0850 XLON 0XL10A0000000000ARDC5L
11/12/2025 14:00:16 6 £27.0850 XLON 0XL10D0000000000ARDAFL
11/12/2025 14:00:16 7 £27.0850 XLON 0XL1014000000000ARDEAH
11/12/2025 14:00:16 7 £27.0850 XLON 0XL10A0000000000ARDC5K
11/12/2025 14:00:16 7 £27.0850 XLON 0XL10D0000000000ARDAFM
11/12/2025 14:00:16 8 £27.0850 XLON 0XL1014000000000ARDEAK
11/12/2025 14:00:16 9 £27.0850 XLON 0XL1011000000000ARDENP
11/12/2025 14:00:16 9 £27.0850 XLON 0XL1014000000000ARDEAJ
11/12/2025 14:00:16 9 £27.0850 XLON 0XL1070000000000ARD9RM
11/12/2025 14:00:16 11 £27.0850 XLON 0XL1014000000000ARDEAI
11/12/2025 14:00:16 12 £27.0850 XLON 0XL1040000000000ARDH75
11/12/2025 14:00:16 697 £27.0850 XLON 0XL1010000000000ARDBA7
11/12/2025 14:00:16 2,105 £27.0850 XLON 0XL1010000000000ARDBA8
11/12/2025 14:00:24 3 €31.0350 XAMS 0XL1010000000000ARDBAD
11/12/2025 14:00:24 3 €31.0350 XAMS 0XL1011000000000ARDEOJ
11/12/2025 14:00:24 3 €31.0350 XAMS 0XL1017000000000ARDCUT
11/12/2025 14:00:24 3 €31.0350 XAMS 0XL1017000000000ARDCUU
11/12/2025 14:00:24 3 €31.0350 XAMS 0XL1040000000000ARDH7D
11/12/2025 3 €31.0350 XAMS 0XL10A0000000000ARDC5V
€31.0350 XAMS 0XL1011000000000ARDEOM
14:00:24
11/12/2025 14:00:24 4
11/12/2025 14:00:24 4 €31.0350 XAMS 0XL1014000000000ARDEBA
11/12/2025 14:00:24 4 €31.0350 XAMS 0XL10D0000000000ARDAFR
11/12/2025 14:00:24 5 €31.0350 XAMS 0XL1011000000000ARDEOL
11/12/2025 14:00:24 5 €31.0350 XAMS 0XL1014000000000ARDEBB
11/12/2025 14:00:24 5 €31.0350 XAMS 0XL1017000000000ARDCUS
11/12/2025 14:00:24 5 €31.0350 XAMS 0XL1070000000000ARD9SN
11/12/2025 14:00:24 6 €31.0350 XAMS 0XL1070000000000ARD9SL
11/12/2025 14:00:24 8 €31.0350 XAMS 0XL1070000000000ARD9SK
11/12/2025 14:00:24 10 €31.0350 XAMS 0XL1070000000000ARD9SM
11/12/2025 14:00:24 11 €31.0350 XAMS 0XL1011000000000ARDEOK
11/12/2025 14:00:24 8 £27.0800 XLON 0XL1011000000000ARDEOH
11/12/2025 14:00:24 8 £27.0800 XLON 0XL1011000000000ARDEOI
11/12/2025 14:00:24 8 £27.0800 XLON 0XL10D0000000000ARDAFP
11/12/2025 14:00:24 8 £27.0800 XLON 0XL10D0000000000ARDAFQ
11/12/2025 14:00:24 9 £27.0800 XLON 0XL10A0000000000ARDC5U
11/12/2025 14:00:24 10 £27.0800 XLON 0XL1010000000000ARDBAC
11/12/2025 14:00:24 11 £27.0800 XLON 0XL1014000000000ARDEB8
11/12/2025 14:00:24 13 £27.0800 XLON 0XL10A0000000000ARDC5T
11/12/2025 14:00:24 14 £27.0800 XLON 0XL1014000000000ARDEB9
11/12/2025 14:00:24 14 £27.0800 XLON 0XL1040000000000ARDH7C
11/12/2025 14:00:24 14 £27.0800 XLON 0XL1070000000000ARD9SJ
11/12/2025 14:00:24 2,351 £27.0800 XLON 0XL1010000000000ARDBAB
11/12/2025 14:00:35 3 €31.0300 XAMS 0XL1070000000000ARD9TQ
11/12/2025 14:00:35 5 €31.0300 XAMS 0XL10A0000000000ARDC6M
11/12/2025 14:00:35 6 €31.0300 XAMS 0XL1014000000000ARDECC
11/12/2025 14:00:35 6 €31.0300 XAMS 0XL1017000000000ARDD03
11/12/2025 14:00:35 6 €31.0300 XAMS 0XL1017000000000ARDD04
11/12/2025 14:00:35 6 €31.0300 XAMS 0XL1040000000000ARDH8C
11/12/2025 14:00:35 6 €31.0300 XAMS 0XL10D0000000000ARDAGJ
11/12/2025 14:00:35 7 €31.0300 XAMS 0XL1010000000000ARDBBB
11/12/2025 14:00:35 8 €31.0300 XAMS 0XL1011000000000ARDEQ8
11/12/2025 14:00:35 8 €31.0300 XAMS 0XL1011000000000ARDEQ9
11/12/2025 14:00:35 8 €31.0300 XAMS 0XL1011000000000ARDEQA
11/12/2025 14:00:35 8 €31.0300 XAMS 0XL1070000000000ARD9TS
11/12/2025
11/12/2025		 14:00:35
14:00:35		 8
8		 €31.0300
€31.0300		 XAMS
XAMS		 0XL1070000000000ARD9TT
0XL10D0000000000ARDAGK
11/12/2025 14:00:35 10 €31.0300 XAMS 0XL1014000000000ARDECD
11/12/2025 14:00:35 10 €31.0300 XAMS 0XL1070000000000ARD9TR
11/12/2025 14:00:35 11 €31.0300 XAMS 0XL10D0000000000ARDAGL
11/12/2025 14:00:35 12 €31.0300 XAMS 0XL1010000000000ARDBB9
11/12/2025 14:00:35 14 €31.0300 XAMS 0XL1010000000000ARDBBA
11/12/2025 14:00:35 3,051 €31.0300 XAMS 0XL10A0000000000ARDC6O
11/12/2025 14:00:35 3,817 €31.0300 XAMS 0XL10A0000000000ARDC6N
11/12/2025 14:00:35 3 £27.0750 XLON 0XL10A0000000000ARDC6L
11/12/2025 14:00:35 3 £27.0750 XLON 0XL10D0000000000ARDAGI
11/12/2025 14:00:35 4 £27.0750 XLON 0XL10D0000000000ARDAGH
11/12/2025 14:00:35 5 £27.0750 XLON 0XL1011000000000ARDEQ7
11/12/2025 14:00:35 6 £27.0750 XLON 0XL10A0000000000ARDC6K
11/12/2025 14:00:35 7 £27.0750 XLON 0XL1014000000000ARDEC9
11/12/2025 14:00:35 7 £27.0750 XLON 0XL1040000000000ARDH89
11/12/2025 14:00:35 8 £27.0750 XLON 0XL1014000000000ARDECB
11/12/2025 14:00:35 8 £27.0750 XLON 0XL1040000000000ARDH8A
11/12/2025 14:00:35 8 £27.0750 XLON 0XL1040000000000ARDH8B
11/12/2025 14:00:35 10 £27.0750 XLON 0XL1011000000000ARDEQ6
11/12/2025 14:00:35 10 £27.0750 XLON 0XL1014000000000ARDECA
11/12/2025 14:00:35 13 £27.0750 XLON 0XL1010000000000ARDBB5
11/12/2025 14:00:35 14 £27.0750 XLON 0XL1010000000000ARDBB4
11/12/2025 14:00:35 14 £27.0750 XLON 0XL1017000000000ARDD02
11/12/2025 14:00:35 15 £27.0750 XLON 0XL1011000000000ARDEQ5
11/12/2025 14:00:35 15 £27.0750 XLON 0XL1070000000000ARD9TP
11/12/2025 14:00:35 53 £27.0750 XLON 0XL1010000000000ARDBB6
11/12/2025 14:00:35 1,051 £27.0750 XLON 0XL1010000000000ARDBB8
11/12/2025 14:00:35 1,612 £27.0750 XLON 0XL1010000000000ARDBB7
11/12/2025 14:00:38 5 €31.0250 XAMS 0XL1011000000000ARDEQH
11/12/2025 14:00:38 5 €31.0250 XAMS 0XL1011000000000ARDEQJ
11/12/2025 14:00:38 5 €31.0250 XAMS 0XL1014000000000ARDECH
11/12/2025 14:00:38 6 €31.0250 XAMS 0XL1011000000000ARDEQI
11/12/2025 14:00:38 6 €31.0250 XAMS 0XL1017000000000ARDD0G
11/12/2025 14:00:38 6 €31.0250 XAMS 0XL1017000000000ARDD0H
11/12/2025 14:00:38 6 €31.0250 XAMS 0XL1040000000000ARDH8J
11/12/2025 14:00:38 6 €31.0250 XAMS 0XL10A0000000000ARDC73
11/12/2025 14:00:38 6 €31.0250 XAMS 0XL10D0000000000ARDAH1
11/12/2025 14:00:38 7 €31.0250 XAMS 0XL1070000000000ARD9U4
11/12/2025 14:00:38 7 €31.0250 XAMS 0XL1070000000000ARD9U5
11/12/2025 14:00:38 7 €31.0250 XAMS 0XL1070000000000ARD9U6
11/12/2025 14:00:38 7 €31.0250 XAMS 0XL10D0000000000ARDAH0
11/12/2025 14:00:38 9 €31.0250 XAMS 0XL1010000000000ARDBBM
11/12/2025 14:00:38 9 €31.0250 XAMS 0XL1011000000000ARDEQG
11/12/2025 14:00:38 9 €31.0250 XAMS 0XL1014000000000ARDECI
11/12/2025 14:00:38 10 €31.0250 XAMS 0XL1010000000000ARDBBN
11/12/2025 14:00:38 12 €31.0250 XAMS 0XL1017000000000ARDD0F
11/12/2025 14:00:47 8 £27.0700 XLON 0XL1040000000000ARDH95
11/12/2025 14:00:47 10 £27.0700 XLON 0XL1070000000000ARD9V1
11/12/2025 14:00:47 11 £27.0650 XLON 0XL1040000000000ARDH96
11/12/2025 14:00:47 11 £27.0650 XLON 0XL10A0000000000ARDC7F
11/12/2025 14:00:47 11 £27.0700 XLON 0XL1014000000000ARDEDJ
11/12/2025 14:00:47 12 £27.0650 XLON 0XL10A0000000000ARDC7G
11/12/2025 14:00:47 12 £27.0650 XLON 0XL10D0000000000ARDAHV
11/12/2025 14:00:47 13 £27.0650 XLON 0XL1014000000000ARDEDK
11/12/2025 14:00:47 13 £27.0650 XLON 0XL10D0000000000ARDAI0
11/12/2025 14:00:47 13 £27.0700 XLON 0XL1010000000000ARDBC8
11/12/2025 14:00:47 14 £27.0650 XLON 0XL1010000000000ARDBCA
11/12/2025 14:00:47 14 £27.0650 XLON 0XL1011000000000ARDERO
11/12/2025 14:00:47 15 £27.0650 XLON 0XL1011000000000ARDERN
11/12/2025 14:00:47 17 £27.0700 XLON 0XL1070000000000ARD9V2
11/12/2025 14:00:47 3,342 £27.0700 XLON 0XL1010000000000ARDBC9
11/12/2025 14:00:50 3 €31.0200 XAMS 0XL1010000000000ARDBCK
11/12/2025 14:00:50 7 €31.0200 XAMS 0XL1070000000000ARD9VE
11/12/2025 14:00:50 8 €31.0200 XAMS 0XL1017000000000ARDD1B
11/12/2025 14:00:50 10 €31.0200 XAMS 0XL10D0000000000ARDAID
11/12/2025 14:00:50 11 €31.0200 XAMS 0XL1010000000000ARDBCJ
11/12/2025 14:00:50 11 €31.0200 XAMS 0XL1070000000000ARD9VF
11/12/2025 14:00:50 1,255 €31.0200 XAMS 0XL10A0000000000ARDC7P
11/12/2025 £27.0650 0XL1011000000000ARDES9
14:00:50 9 XLON
11/12/2025 14:00:50 9 £27.0650 XLON 0XL1014000000000ARDEE2
11/12/2025 14:00:50 9 £27.0650 XLON 0XL1014000000000ARDEE3
11/12/2025 14:00:50 9 £27.0650 XLON 0XL1040000000000ARDH9G
11/12/2025 14:00:50 11 £27.0650 XLON 0XL1070000000000ARD9VD
11/12/2025 14:00:50 481 £27.0650 XLON 0XL1010000000000ARDBCI
11/12/2025 14:00:52 2 €31.0150 XAMS 0XL1011000000000ARDESI
11/12/2025 14:00:52 3 €31.0150 XAMS 0XL1014000000000ARDEE5
11/12/2025 14:00:52 9 €31.0150 XAMS 0XL1011000000000ARDESJ
11/12/2025 14:00:55 3 £27.0600 XLON 0XL1010000000000ARDBCL
11/12/2025 14:00:55 3 £27.0600 XLON 0XL1011000000000ARDESO
11/12/2025 14:00:55 3 £27.0600 XLON 0XL1014000000000ARDEEB
11/12/2025 14:00:55 3 £27.0600 XLON 0XL1040000000000ARDH9N
11/12/2025 14:00:55 4 £27.0600 XLON 0XL1011000000000ARDESN
11/12/2025 14:00:55 4 £27.0600 XLON 0XL10A0000000000ARDC7S
11/12/2025 14:00:55 4 £27.0600 XLON 0XL10D0000000000ARDAIQ
11/12/2025 14:00:55 5 £27.0600 XLON 0XL10A0000000000ARDC7T
11/12/2025
11/12/2025		 14:00:55
14:00:55		 5
8		 £27.0600
£27.0600		 XLON
XLON		 0XL10D0000000000ARDAIR
0XL1011000000000ARDESM
11/12/2025 14:00:55 9 £27.0600 XLON 0XL1017000000000ARDD1C
11/12/2025 14:00:55 9 £27.0600 XLON 0XL1040000000000ARDH9L
11/12/2025 14:00:55 9 £27.0600 XLON 0XL1040000000000ARDH9M
11/12/2025 14:00:55 10 £27.0600 XLON 0XL1014000000000ARDEE8
11/12/2025 14:00:55 10 £27.0600 XLON 0XL1014000000000ARDEE9
11/12/2025 14:00:55 14 £27.0600 XLON 0XL1070000000000ARD9VM
11/12/2025 14:00:55 2,922 £27.0600 XLON 0XL1010000000000ARDBCM
11/12/2025 14:00:58 6 £27.0550 XLON 0XL1017000000000ARDD1K
11/12/2025 14:00:58 8 £27.0550 XLON 0XL1070000000000ARDA01
11/12/2025 14:00:58 11 £27.0550 XLON 0XL1010000000000ARDBCR
11/12/2025 14:00:58 12 £27.0550 XLON 0XL1040000000000ARDHA3
11/12/2025 14:00:58 12 £27.0550 XLON 0XL1070000000000ARDA02
11/12/2025 14:00:59 4 €31.0100 XAMS 0XL10D0000000000ARDAJ1
11/12/2025 14:00:59 6 €31.0100 XAMS 0XL1010000000000ARDBCV
11/12/2025 14:00:59 6 €31.0100 XAMS 0XL1070000000000ARDA09
11/12/2025 14:00:59 7 €31.0100 XAMS 0XL1010000000000ARDBD0
11/12/2025 14:00:59 8 €31.0100 XAMS 0XL1010000000000ARDBD1
11/12/2025 14:00:59 9 €31.0100 XAMS 0XL1011000000000ARDETA
11/12/2025 14:00:59 9 €31.0100 XAMS 0XL1017000000000ARDD1L
11/12/2025 14:00:59 9 €31.0100 XAMS 0XL1040000000000ARDHA4
11/12/2025 14:00:59 9 €31.0100 XAMS 0XL1070000000000ARDA06
11/12/2025 14:00:59 9 €31.0100 XAMS 0XL10D0000000000ARDAIV
11/12/2025 14:00:59 10 €31.0100 XAMS 0XL1011000000000ARDET7
11/12/2025 14:00:59 10 €31.0100 XAMS 0XL1017000000000ARDD1M
11/12/2025 14:00:59 10 €31.0100 XAMS 0XL1070000000000ARDA07
11/12/2025 14:00:59 10 €31.0100 XAMS 0XL1070000000000ARDA08
11/12/2025 14:00:59 10 €31.0100 XAMS 0XL10D0000000000ARDAJ0
11/12/2025 14:00:59 11 €31.0100 XAMS 0XL1011000000000ARDET8
11/12/2025 14:00:59 11 €31.0100 XAMS 0XL1011000000000ARDET9
11/12/2025 14:00:59 11 €31.0100 XAMS 0XL1014000000000ARDEEH
11/12/2025 14:00:59 12 €31.0100 XAMS 0XL10A0000000000ARDC81
11/12/2025 14:00:59 1,039 €31.0100 XAMS 0XL10A0000000000ARDC80
11/12/2025 14:01:01 3 €31.0050 XAMS 0XL1010000000000ARDBD8
11/12/2025 14:01:01 3 €31.0050 XAMS 0XL1070000000000ARDA0K
11/12/2025 14:01:01 4 €31.0050 XAMS 0XL1070000000000ARDA0J
11/12/2025 14:01:01 5 €31.0050 XAMS 0XL1011000000000ARDETK
11/12/2025 14:01:01 5 €31.0050 XAMS 0XL1014000000000ARDEES
11/12/2025 14:01:01 10 €31.0050 XAMS 0XL1017000000000ARDD1N
11/12/2025 14:01:01 193 €31.0050 XAMS 0XL10A0000000000ARDC8C
11/12/2025 14:02:36 3 £27.0500 XLON 0XL1011000000000ARDF3M
11/12/2025 14:02:36 3 £27.0500 XLON 0XL1014000000000ARDEK3
11/12/2025 14:02:36 5 £27.0500 XLON 0XL1011000000000ARDF3N
11/12/2025 14:02:36 5 £27.0500 XLON 0XL10A0000000000ARDCBJ
11/12/2025 14:02:36 6 £27.0500 XLON 0XL10A0000000000ARDCBK
11/12/2025 14:02:36 7 £27.0500 XLON 0XL10D0000000000ARDAM8
11/12/2025 14:02:36 8 £27.0500 XLON 0XL10D0000000000ARDAM9
11/12/2025 14:02:36 9 £27.0500 XLON 0XL1010000000000ARDBFL
11/12/2025 14:02:36 9 £27.0500 XLON 0XL1040000000000ARDHD5
11/12/2025 14:02:36 12 £27.0500 XLON 0XL1040000000000ARDHD4
11/12/2025 14:02:36 14 £27.0500 XLON 0XL1011000000000ARDF3L
11/12/2025 14:02:36 14 £27.0500 XLON 0XL1014000000000ARDEK1
11/12/2025 14:02:36 14 £27.0500 XLON 0XL1070000000000ARDA38
11/12/2025 14:02:36 15 £27.0500 XLON 0XL1014000000000ARDEK2
11/12/2025 14:02:36 2,889 £27.0500 XLON 0XL1010000000000ARDBFK
11/12/2025 14:03:34 3 €31.0000 XAMS 0XL1014000000000ARDENT
11/12/2025 14:03:34 4 €31.0000 XAMS 0XL1011000000000ARDF6J
11/12/2025 14:03:34 4 €31.0000 XAMS 0XL1011000000000ARDF6L
11/12/2025 14:03:34 5 €31.0000 XAMS 0XL1014000000000ARDENU
11/12/2025 14:03:34 5 €31.0000 XAMS 0XL1070000000000ARDA51
11/12/2025 14:03:34 5 €31.0000 XAMS 0XL10D0000000000ARDAOL
11/12/2025
14:03:34 16 €31.0000 XAMS 0XL1011000000000ARDF6K
11/12/2025 14:03:34 948 €31.0000 XAMS 0XL10A0000000000ARDCDS
11/12/2025 14:03:37 3 £27.0450 XLON 0XL1040000000000ARDHF0
11/12/2025 14:03:37 6 £27.0450 XLON 0XL1070000000000ARDA5E
11/12/2025 14:03:37 9 £27.0450 XLON 0XL1014000000000ARDEOF
11/12/2025 14:03:38 3 €30.9900 XAMS 0XL1011000000000ARDF7B
11/12/2025 14:03:38 3 €30.9950 XAMS 0XL1010000000000ARDBI3
11/12/2025 14:03:38 3 €30.9950 XAMS 0XL1017000000000ARDD7F
11/12/2025 14:03:38 3 €30.9950 XAMS 0XL1017000000000ARDD7H
11/12/2025 14:03:38 4 €30.9950 XAMS 0XL1011000000000ARDF7A
11/12/2025 14:03:38 4 €30.9950 XAMS 0XL1014000000000ARDEOI
11/12/2025 14:03:38 4 €30.9950 XAMS 0XL1040000000000ARDHF1
11/12/2025 14:03:38 4 €30.9950 XAMS 0XL1070000000000ARDA5F
11/12/2025 14:03:38 4 €30.9950 XAMS 0XL10D0000000000ARDAP0
11/12/2025 14:03:38 5 €30.9900 XAMS 0XL1010000000000ARDBI4
11/12/2025 14:03:38 5 €30.9950 XAMS 0XL1017000000000ARDD7I
11/12/2025 14:03:38 5 €30.9950 XAMS 0XL1070000000000ARDA5K
11/12/2025 14:03:38 5 €30.9950 XAMS 0XL10A0000000000ARDCE3
11/12/2025 14:03:38 5 €30.9950 XAMS 0XL10D0000000000ARDAOV
11/12/2025 14:03:38 6 €30.9950 XAMS 0XL1011000000000ARDF79
11/12/2025 14:03:38 6 €30.9950 XAMS 0XL1070000000000ARDA5J
11/12/2025 14:03:38 7 €30.9900 XAMS 0XL1011000000000ARDF7C
11/12/2025 14:03:38 7 €30.9900 XAMS 0XL1014000000000ARDEOJ
11/12/2025 14:03:38 7 €30.9950 XAMS 0XL1070000000000ARDA5G
11/12/2025
11/12/2025		 14:03:38
14:03:38		 7
9		 €30.9950
€30.9950		 XAMS
XAMS		 0XL10D0000000000ARDAOS
0XL1010000000000ARDBHT
11/12/2025 14:03:38 82 €30.9950 XAMS 0XL10A0000000000ARDCE4
11/12/2025 14:03:38 2,043 €30.9950 XAMS 0XL10A0000000000ARDCE5
11/12/2025 14:03:38 3 £27.0400 XLON 0XL10D0000000000ARDAOT
11/12/2025 14:03:38 4 £27.0400 XLON 0XL1014000000000ARDEOG
11/12/2025 14:03:38 4 £27.0400 XLON 0XL1014000000000ARDEOH
11/12/2025 14:03:38 5 £27.0400 XLON 0XL1010000000000ARDBI1
11/12/2025 14:03:38 5 £27.0400 XLON 0XL1011000000000ARDF78
11/12/2025 14:03:38 6 £27.0400 XLON 0XL1010000000000ARDBI0
11/12/2025 14:03:38 6 £27.0400 XLON 0XL10D0000000000ARDAOU
11/12/2025 14:03:38 7 £27.0400 XLON 0XL1040000000000ARDHF2
11/12/2025 14:03:38 7 £27.0400 XLON 0XL1070000000000ARDA5I
11/12/2025 14:03:38 8 £27.0400 XLON 0XL1070000000000ARDA5H
11/12/2025 14:03:38 9 £27.0400 XLON 0XL1017000000000ARDD7G
11/12/2025 14:03:38 338 £27.0400 XLON 0XL1010000000000ARDBHV
11/12/2025 14:03:38 831 £27.0400 XLON 0XL1010000000000ARDBI2
11/12/2025 14:03:40 3 £27.0350 XLON 0XL1070000000000ARDA5M
11/12/2025 14:03:40 3 £27.0350 XLON 0XL10A0000000000ARDCEB
11/12/2025 14:03:40 4 £27.0350 XLON 0XL1014000000000ARDEOM
11/12/2025 14:03:40 4 £27.0350 XLON 0XL1040000000000ARDHF6
11/12/2025 14:03:40 4 £27.0350 XLON 0XL1040000000000ARDHF7
11/12/2025 14:03:40 5 £27.0350 XLON 0XL1011000000000ARDF7H
11/12/2025 14:03:40 5 £27.0350 XLON 0XL1011000000000ARDF7I
11/12/2025 14:03:40 5 £27.0350 XLON 0XL1014000000000ARDEOL
11/12/2025 14:03:40 6 £27.0350 XLON 0XL10A0000000000ARDCEC
11/12/2025 14:03:40 7 £27.0350 XLON 0XL1070000000000ARDA5L
11/12/2025 14:03:48 3 €30.9850 XAMS 0XL1014000000000ARDEOT
11/12/2025 14:03:48 3 €30.9850 XAMS 0XL1070000000000ARDA5R
11/12/2025 14:03:48 4 €30.9850 XAMS 0XL1010000000000ARDBIN
11/12/2025 14:03:48 4 €30.9850 XAMS 0XL1010000000000ARDBIO
11/12/2025 14:03:48 4 €30.9850 XAMS 0XL1011000000000ARDF7Q
11/12/2025 14:03:48 4 €30.9850 XAMS 0XL1070000000000ARDA5P
11/12/2025 14:03:48 4 €30.9850 XAMS 0XL1070000000000ARDA5S
11/12/2025 14:03:48 4 €30.9850 XAMS 0XL10A0000000000ARDCEI
11/12/2025 14:03:48 5 €30.9850 XAMS 0XL1011000000000ARDF7R
11/12/2025 14:03:48 5 €30.9850 XAMS 0XL1011000000000ARDF7S
11/12/2025 14:03:48 5 €30.9850 XAMS 0XL1017000000000ARDD7M
11/12/2025 14:03:48 5 €30.9850 XAMS 0XL1070000000000ARDA5Q
11/12/2025 14:03:48 5 €30.9850 XAMS 0XL10D0000000000ARDAPB
11/12/2025 14:03:48 6 €30.9850 XAMS 0XL1014000000000ARDEOS
11/12/2025 14:03:48 6 €30.9850 XAMS 0XL1017000000000ARDD7N
11/12/2025 14:03:48 7 €30.9850 XAMS 0XL1010000000000ARDBIP
11/12/2025 14:03:48 7 €30.9850 XAMS 0XL1040000000000ARDHFF
11/12/2025 14:03:48 7 €30.9850 XAMS 0XL10D0000000000ARDAPD
11/12/2025 14:03:48 8 €30.9850 XAMS 0XL1011000000000ARDF7T
11/12/2025 14:03:48 10 €30.9850 XAMS 0XL1017000000000ARDD7O
11/12/2025 14:03:48 14 €30.9850 XAMS 0XL10D0000000000ARDAPC
11/12/2025 14:03:48 1,278 €30.9850 XAMS 0XL10A0000000000ARDCEK
11/12/2025 14:03:48 1,494 €30.9850 XAMS 0XL10A0000000000ARDCEJ
11/12/2025 14:03:49 3 £27.0300 XLON 0XL1014000000000ARDEOV
11/12/2025 14:03:49 3 £27.0300 XLON 0XL1014000000000ARDEP1
11/12/2025 14:03:49 3 £27.0300 XLON 0XL1070000000000ARDA62
11/12/2025 14:03:49 4 £27.0300 XLON 0XL1040000000000ARDHFH
11/12/2025 14:03:49 4 £27.0300 XLON 0XL10D0000000000ARDAPH
11/12/2025 14:03:49 4 £27.0300 XLON 0XL10D0000000000ARDAPI
11/12/2025 14:03:49 5 £27.0300 XLON 0XL1010000000000ARDBJ0
11/12/2025 14:03:49 5 £27.0300 XLON 0XL1017000000000ARDD7T
11/12/2025 14:03:49 6 £27.0300 XLON 0XL1011000000000ARDF81
11/12/2025 14:03:49 6 £27.0300 XLON 0XL1011000000000ARDF83
11/12/2025 14:03:49 6 £27.0300 XLON 0XL1014000000000ARDEP0
11/12/2025 14:03:49 7 £27.0300 XLON 0XL1011000000000ARDF82
11/12/2025 14:03:49 7 £27.0300 XLON 0XL1040000000000ARDHFI
11/12/2025 14:03:49 1,765 £27.0300 XLON 0XL1010000000000ARDBIV
11/12/2025 14:03:54 5 €30.9800 XAMS 0XL10D0000000000ARDAPR
11/12/2025 14:03:54 6 €30.9800 XAMS 0XL1040000000000ARDHG6
11/12/2025 14:03:54 6 €30.9800 XAMS 0XL1070000000000ARDA6T
11/12/2025 14:03:54 7 €30.9800 XAMS 0XL1017000000000ARDD89
11/12/2025 14:03:54 8 €30.9800 XAMS 0XL1017000000000ARDD8A
€30.9800 XAMS 0XL1070000000000ARDAAE
11/12/2025 14:04:58 4
11/12/2025 14:05:01 3 €30.9750 XAMS 0XL1011000000000ARDFE8
11/12/2025 14:05:01 3 €30.9750 XAMS 0XL1017000000000ARDDAC
11/12/2025 14:05:01 4 €30.9750 XAMS 0XL1011000000000ARDFE7
11/12/2025 14:05:01 4 €30.9750 XAMS 0XL1011000000000ARDFE9
11/12/2025 14:05:01 4 €30.9750 XAMS 0XL1014000000000ARDET2
11/12/2025 14:05:01 32 €30.9750 XAMS 0XL10A0000000000ARDCI3
11/12/2025 14:05:01 189 €30.9750 XAMS 0XL10A0000000000ARDCI2
11/12/2025 14:06:54 3 £27.0550 XLON 0XL1017000000000ARDDED
11/12/2025 14:06:54 3 £27.0550 XLON 0XL1070000000000ARDAFG
11/12/2025 14:07:05 3 €31.0000 XAMS 0XL1017000000000ARDDEP
11/12/2025 14:07:05 3 €31.0000 XAMS 0XL1070000000000ARDAFU
11/12/2025 14:07:05 3 €31.0000 XAMS 0XL1070000000000ARDAFV
11/12/2025 14:07:05 3 €31.0050 XAMS 0XL1014000000000ARDF2D
11/12/2025 14:07:05 4 €31.0000 XAMS 0XL1011000000000ARDFL3
11/12/2025 14:07:05 4 €31.0050 XAMS 0XL1014000000000ARDF2C
11/12/2025 14:07:05 4 €31.0050 XAMS 0XL1070000000000ARDAFS
11/12/2025 14:07:05 5 €31.0000 XAMS 0XL1011000000000ARDFL4
11/12/2025 14:07:05 5 €31.0000 XAMS 0XL1070000000000ARDAFT
11/12/2025 14:07:05 388 €31.0000 XAMS 0XL10A0000000000ARDCN3
11/12/2025 14:07:05 3 £27.0500 XLON 0XL1011000000000ARDFL5
11/12/2025 14:07:05 3 £27.0500 XLON 0XL1070000000000ARDAG0
11/12/2025 14:07:05 4 £27.0500 XLON 0XL1014000000000ARDF2E
11/12/2025 14:07:05 5 £27.0500 XLON 0XL1010000000000ARDBP3
11/12/2025 14:07:05 5 £27.0500 XLON 0XL10D0000000000ARDAVB
11/12/2025 14:07:05 5 £27.0500 XLON 0XL10D0000000000ARDAVC
11/12/2025 14:07:05 6 £27.0500 XLON 0XL1040000000000ARDHMA
11/12/2025 14:07:05 7 £27.0500 XLON 0XL1040000000000ARDHM9
11/12/2025 14:07:05 817 £27.0500 XLON 0XL1010000000000ARDBP4
11/12/2025 14:07:39 1 €30.9950 XAMS 0XL1017000000000ARDDG6
11/12/2025 14:07:39 3 €30.9950 XAMS 0XL1014000000000ARDF4O
11/12/2025 14:07:39 4 €30.9950 XAMS 0XL1017000000000ARDDG5
11/12/2025 14:07:39 4 €30.9950 XAMS 0XL1070000000000ARDAHV
11/12/2025 14:07:39 5 €30.9950 XAMS 0XL10D0000000000ARDB0T
11/12/2025 14:07:39 6 €30.9950 XAMS 0XL1011000000000ARDFOA
11/12/2025 14:07:39 6 €30.9950 XAMS 0XL1017000000000ARDDG7
11/12/2025 14:07:43 3 £27.0450 XLON 0XL1011000000000ARDFOG
11/12/2025 14:07:43 3 £27.0450 XLON 0XL1017000000000ARDDGA
11/12/2025 14:07:43 3 £27.0450 XLON 0XL1040000000000ARDHNO
11/12/2025 14:07:43 3 £27.0450 XLON 0XL10A0000000000ARDCOT
11/12/2025 14:07:43 4 £27.0450 XLON 0XL1014000000000ARDF4V
11/12/2025 14:07:43 4 £27.0450 XLON 0XL1070000000000ARDAI9
11/12/2025 14:07:43 5 £27.0450 XLON 0XL1011000000000ARDFOH
11/12/2025 14:07:43 5 £27.0450 XLON 0XL1014000000000ARDF50
11/12/2025 14:07:43 5 £27.0450 XLON 0XL1014000000000ARDF51
11/12/2025 14:07:43 6 £27.0450 XLON 0XL1070000000000ARDAIA
11/12/2025 14:07:43 7 £27.0450 XLON 0XL1010000000000ARDBQJ
11/12/2025 14:07:43 476 £27.0450 XLON 0XL1010000000000ARDBQI
11/12/2025 14:07:58 3 €30.9900 XAMS 0XL1011000000000ARDFPP
11/12/2025 14:07:58 3 €30.9900 XAMS 0XL1070000000000ARDAIJ
11/12/2025 14:07:58 4 €30.9900 XAMS 0XL1010000000000ARDBRB
11/12/2025 14:07:58 4 €30.9900 XAMS 0XL1040000000000ARDHO4
11/12/2025 14:07:58 4 €30.9900 XAMS 0XL1070000000000ARDAIK
11/12/2025 14:07:58 4 €30.9900 XAMS 0XL10A0000000000ARDCP5
11/12/2025 14:07:58 4 €30.9900 XAMS 0XL10D0000000000ARDB1H
11/12/2025 14:07:58 4 €30.9900 XAMS 0XL10D0000000000ARDB1I
11/12/2025 14:07:58 5 €30.9900 XAMS 0XL1010000000000ARDBRC
11/12/2025 14:07:58 5 €30.9900 XAMS 0XL1010000000000ARDBRD
11/12/2025 14:07:58 5 €30.9900 XAMS 0XL1011000000000ARDFPQ
11/12/2025 14:07:58 5 €30.9900 XAMS 0XL1011000000000ARDFPR
11/12/2025 14:07:58 6 €30.9900 XAMS 0XL1017000000000ARDDGM
11/12/2025 14:07:58 7 €30.9900 XAMS 0XL1014000000000ARDF5I
11/12/2025 14:07:58 7 €30.9900 XAMS 0XL1070000000000ARDAII
11/12/2025 14:07:58 688 €30.9900 XAMS 0XL10A0000000000ARDCP6
11/12/2025 14:09:56 3 €30.9950 XAMS 0XL1011000000000ARDFVL
11/12/2025 14:09:56 4 €30.9950 XAMS 0XL1011000000000ARDFVM
11/12/2025 14:10:05 3 €30.9900 XAMS 0XL1014000000000ARDFAR
11/12/2025 14:11:48 4 €30.9900 XAMS 0XL1011000000000ARDG5T
11/12/2025 14:11:48 3 £27.0400 XLON 0XL1040000000000ARDHVV
11/12/2025 14:11:48 4 £27.0400 XLON 0XL1010000000000ARDC2I
11/12/2025 14:11:48 4 £27.0400 XLON 0XL1070000000000ARDARK
11/12/2025 14:11:48 4 £27.0400 XLON 0XL10D0000000000ARDB7N
11/12/2025 14:11:48 5 £27.0400 XLON 0XL1014000000000ARDFE9
11/12/2025 14:11:48 5 £27.0400 XLON 0XL10D0000000000ARDB7M
11/12/2025 14:11:48 6 £27.0400 XLON 0XL1011000000000ARDG5U
11/12/2025 14:11:48 7 £27.0400 XLON 0XL1040000000000ARDHVU
11/12/2025 14:11:48 2,921 £27.0400 XLON 0XL1010000000000ARDC2H
11/12/2025 14:11:50 3 €30.9850 XAMS 0XL1011000000000ARDG65
11/12/2025 14:11:50 3 €30.9850 XAMS 0XL1011000000000ARDG66
11/12/2025 14:11:50 3
11/12/2025 €30.9850 XAMS 0XL1014000000000ARDFEM
14:11:50 3 €30.9850 XAMS 0XL1017000000000ARDDNM
11/12/2025 14:11:50 3 €30.9850 XAMS 0XL10D0000000000ARDB7R
11/12/2025 14:11:50 100 €30.9850 XAMS 0XL10A0000000000ARDD1K
11/12/2025 14:11:50 185 €30.9850 XAMS 0XL10A0000000000ARDD1I
11/12/2025 14:11:50 200 €30.9850 XAMS 0XL10A0000000000ARDD1J
11/12/2025 14:12:09 3 €30.9800 XAMS 0XL1010000000000ARDC3T
11/12/2025 14:12:09 3 €30.9800 XAMS 0XL1017000000000ARDDOF
11/12/2025 14:12:09 3 €30.9800 XAMS 0XL10D0000000000ARDB8R
11/12/2025 14:12:09 3 €30.9850 XAMS 0XL1017000000000ARDDOB
11/12/2025 14:12:09 3 €30.9850 XAMS 0XL1070000000000ARDASE
11/12/2025 14:12:09 3 €30.9850 XAMS 0XL1070000000000ARDASH
11/12/2025 14:12:09 3 €30.9850 XAMS 0XL10A0000000000ARDD2J
11/12/2025 14:12:09 4 €30.9800 XAMS 0XL1010000000000ARDC3V
11/12/2025 14:12:09 4 €30.9800 XAMS 0XL1014000000000ARDFFR
11/12/2025 14:12:09 4 €30.9800 XAMS 0XL10A0000000000ARDD2M
11/12/2025 14:12:09 4 €30.9850 XAMS 0XL1011000000000ARDG76
11/12/2025 14:12:09 4 €30.9850 XAMS 0XL1070000000000ARDASG
11/12/2025 14:12:09 5 €30.9800 XAMS 0XL1011000000000ARDG7B
11/12/2025 14:12:09 5 €30.9800 XAMS 0XL1070000000000ARDASK
11/12/2025 14:12:09 5 €30.9850 XAMS 0XL1014000000000ARDFFN
11/12/2025 14:12:09 6 €30.9800 XAMS 0XL1010000000000ARDC3U
11/12/2025 14:12:09 6 €30.9800 XAMS 0XL1040000000000ARDI0S
11/12/2025 14:12:09 6 €30.9800 XAMS 0XL10D0000000000ARDB8Q
11/12/2025 14:12:09 6 €30.9850 XAMS 0XL1017000000000ARDDOC
11/12/2025 14:12:09 7 €30.9800 XAMS 0XL1017000000000ARDDOE
11/12/2025 14:12:09 249 €30.9850 XAMS 0XL10A0000000000ARDD2I
11/12/2025 14:12:09 252 €30.9800 XAMS 0XL10A0000000000ARDD2P
11/12/2025 14:12:09 252 €30.9800 XAMS 0XL10A0000000000ARDD2Q
11/12/2025 14:12:09 321 €30.9800 XAMS 0XL10A0000000000ARDD2O
11/12/2025 14:12:09 688 €30.9800 XAMS 0XL10A0000000000ARDD2R
11/12/2025 14:12:09 861 €30.9800 XAMS 0XL10A0000000000ARDD2N
11/12/2025 14:12:09 3 £27.0300 XLON 0XL1011000000000ARDG79
11/12/2025 14:12:09 3 £27.0300 XLON 0XL10A0000000000ARDD2L
11/12/2025 14:12:09 3 £27.0300 XLON 0XL10D0000000000ARDB8P
11/12/2025 14:12:09 3 £27.0350 XLON 0XL1010000000000ARDC3P
11/12/2025 14:12:09 3 £27.0350 XLON 0XL1011000000000ARDG75
11/12/2025 14:12:09 3 £27.0350 XLON 0XL1014000000000ARDFFL
11/12/2025 14:12:09 3 £27.0350 XLON 0XL1017000000000ARDDOA
11/12/2025 14:12:09 3 £27.0350 XLON 0XL1040000000000ARDI0O
11/12/2025 14:12:09 3 £27.0350 XLON 0XL1070000000000ARDASC
11/12/2025 14:12:09 4 £27.0300 XLON 0XL1040000000000ARDI0P
11/12/2025 14:12:09 4 £27.0350 XLON 0XL10A0000000000ARDD2G
11/12/2025 14:12:09 5 £27.0300 XLON 0XL1010000000000ARDC3S
11/12/2025 14:12:09 5 £27.0300 XLON 0XL1014000000000ARDFFP
11/12/2025 14:12:09 5 £27.0300 XLON 0XL10A0000000000ARDD2K
11/12/2025 14:12:09 5 £27.0350 XLON 0XL1011000000000ARDG74
11/12/2025 14:12:09 5 £27.0350 XLON 0XL1014000000000ARDFFJ
11/12/2025 14:12:09 5 £27.0350 XLON 0XL1014000000000ARDFFM
11/12/2025 14:12:09 5 £27.0350 XLON 0XL10D0000000000ARDB8O
11/12/2025 14:12:09 6 £27.0300 XLON 0XL1011000000000ARDG78
11/12/2025 14:12:09 6 £27.0300 XLON 0XL1014000000000ARDFFQ
11/12/2025 14:12:09 6 £27.0300 XLON 0XL1017000000000ARDDOD
11/12/2025 14:12:09 6 £27.0300 XLON 0XL1040000000000ARDI0Q
11/12/2025 14:12:09 6 £27.0300 XLON 0XL1070000000000ARDASI
11/12/2025 14:12:09 7 £27.0300 XLON 0XL1010000000000ARDC3R
11/12/2025 14:12:09 7 £27.0350 XLON 0XL1070000000000ARDASD
11/12/2025 14:12:09 8 £27.0300 XLON 0XL1011000000000ARDG7A
11/12/2025 14:12:09 8 £27.0300 XLON 0XL1014000000000ARDFFO
11/12/2025 14:12:09 8 £27.0300 XLON 0XL1040000000000ARDI0R
11/12/2025 14:12:09 8 £27.0350 XLON 0XL1014000000000ARDFFK
11/12/2025 14:12:09 9 £27.0350 XLON 0XL10A0000000000ARDD2H
11/12/2025 14:12:09 11 £27.0300 XLON 0XL1070000000000ARDASJ
11/12/2025 14:12:09 1,371 £27.0300 XLON 0XL1010000000000ARDC3Q
11/12/2025 14:12:09 1,698 £27.0350 XLON 0XL1010000000000ARDC3O
11/12/2025 14:16:28 4 £27.0350 XLON 0XL1040000000000ARDI96
11/12/2025 14:16:28 5 £27.0350 XLON 0XL1014000000000ARDFRB
11/12/2025 14:18:37 3 €30.9900 XAMS 0XL1010000000000ARDCJN
11/12/2025 14:18:37 3 €30.9900 XAMS 0XL1010000000000ARDCJO
11/12/2025 14:18:37 3 €30.9900 XAMS 0XL1010000000000ARDCJP
11/12/2025 14:18:37 3 €30.9900 XAMS 0XL1011000000000ARDGST
11/12/2025 14:18:37 3 €30.9900 XAMS 0XL10D0000000000ARDBK6
11/12/2025 14:18:44 3 £27.0400 XLON 0XL1014000000000ARDG2A
11/12/2025 14:19:47 3 €30.9800 XAMS 0XL1011000000000ARDH1D
11/12/2025 14:19:47 3 €30.9800 XAMS 0XL1011000000000ARDH1F
11/12/2025 14:19:47 3 €30.9800 XAMS 0XL1014000000000ARDG55
11/12/2025 14:19:47 3 €30.9800 XAMS 0XL1017000000000ARDE6G
11/12/2025 14:19:47 4 €30.9800 XAMS 0XL1017000000000ARDE6F
11/12/2025 14:19:47 4 €30.9800 XAMS 0XL1070000000000ARDBJM
11/12/2025 14:19:47 6 €30.9800 XAMS 0XL10A0000000000ARDDM6
11/12/2025 14:19:47 7 €30.9800 XAMS 0XL10D0000000000ARDBN0
11/12/2025 14:19:47 8 €30.9800 XAMS 0XL1011000000000ARDH1E
11/12/2025 14:19:47 9 €30.9800 XAMS 0XL1010000000000ARDCLQ
11/12/2025 14:19:47 10 €30.9800 XAMS 0XL1010000000000ARDCLO
11/12/2025 14:19:47 10 €30.9800 XAMS 0XL1010000000000ARDCLP
11/12/2025 14:19:47 2,254 €30.9800 XAMS 0XL10A0000000000ARDDM5
11/12/2025 14:19:47 1,887 £27.0350 XLON 0XL1010000000000ARDCLN
11/12/2025 14:19:51 4 €30.9750 XAMS 0XL1017000000000ARDE6J
11/12/2025 14:19:51 4 €30.9750 XAMS 0XL10A0000000000ARDDM9
11/12/2025 5 0XL1040000000000ARDIGL
14:19:51 €30.9750 XAMS
11/12/2025 14:19:51 6 €30.9750 XAMS 0XL10D0000000000ARDBN3
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL1010000000000ARDCLR
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL1010000000000ARDCLS
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL1010000000000ARDCLT
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL1011000000000ARDH1H
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL1014000000000ARDG5D
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL1070000000000ARDBJP
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL1070000000000ARDBJQ
11/12/2025 14:19:51 7 €30.9750 XAMS 0XL10D0000000000ARDBN4
11/12/2025 14:19:51 9 €30.9750 XAMS 0XL10D0000000000ARDBN5
11/12/2025 14:19:51 10 €30.9750 XAMS 0XL1011000000000ARDH1G
11/12/2025 14:19:51 10 €30.9750 XAMS 0XL1070000000000ARDBJO
11/12/2025 14:19:51 13 €30.9750 XAMS 0XL1017000000000ARDE6K
11/12/2025 14:19:51 1,119 €30.9750 XAMS 0XL10A0000000000ARDDMA
11/12/2025 14:19:51 3 £27.0300 XLON 0XL1011000000000ARDH1I
11/12/2025 14:19:51 4 £27.0300 XLON 0XL1040000000000ARDIGN
11/12/2025 14:19:51 4 £27.0300 XLON 0XL1070000000000ARDBJR
11/12/2025 14:19:51 4 £27.0300 XLON 0XL10A0000000000ARDDMC
11/12/2025 14:19:51 5 £27.0300 XLON 0XL1014000000000ARDG5F
11/12/2025 14:19:51 5 £27.0300 XLON 0XL1040000000000ARDIGM
11/12/2025 14:19:51 5 £27.0300 XLON 0XL10D0000000000ARDBN6
11/12/2025
11/12/2025		 14:19:51
14:19:51		 6
7		 £27.0300
£27.0300		 XLON
XLON		 0XL1017000000000ARDE6L
0XL1010000000000ARDCLU
11/12/2025 14:19:51 7 £27.0300 XLON 0XL1011000000000ARDH1J
11/12/2025 14:19:51 7 £27.0300 XLON 0XL10A0000000000ARDDMB
11/12/2025 14:19:51 8 £27.0300 XLON 0XL1014000000000ARDG5E
11/12/2025 14:19:51 8 £27.0300 XLON 0XL1070000000000ARDBJS
11/12/2025 14:20:08 3 €30.9700 XAMS 0XL1011000000000ARDH2C
11/12/2025 14:20:08 3 €30.9700 XAMS 0XL1014000000000ARDG71
11/12/2025 14:20:08 3 €30.9700 XAMS 0XL1070000000000ARDBL3
11/12/2025 14:20:08 3 €30.9700 XAMS 0XL1070000000000ARDBL5
11/12/2025 14:20:08 4 €30.9700 XAMS 0XL1011000000000ARDH2D
11/12/2025 14:20:08 4 €30.9700 XAMS 0XL1011000000000ARDH2E
11/12/2025 14:20:08 4 €30.9700 XAMS 0XL10D0000000000ARDBNL
11/12/2025 14:20:08 5 €30.9700 XAMS 0XL1011000000000ARDH2F
11/12/2025 14:20:08 5 €30.9700 XAMS 0XL1017000000000ARDE7F
11/12/2025 14:20:08 5 €30.9700 XAMS 0XL10D0000000000ARDBNM
11/12/2025 14:20:08 6 €30.9700 XAMS 0XL1014000000000ARDG70
11/12/2025 14:20:08 6 €30.9700 XAMS 0XL1070000000000ARDBL4
11/12/2025 14:20:08 6 €30.9700 XAMS 0XL10A0000000000ARDDNJ
11/12/2025 14:20:08 252 €30.9700 XAMS 0XL10A0000000000ARDDNL
11/12/2025 14:20:08 1,334 €30.9700 XAMS 0XL10A0000000000ARDDNN
11/12/2025 14:20:08 1,418 €30.9700 XAMS 0XL10A0000000000ARDDNM
11/12/2025 14:20:08 1,544 €30.9700 XAMS 0XL10A0000000000ARDDNK
11/12/2025 14:21:14 4 €30.9950 XAMS 0XL1017000000000ARDEA8
11/12/2025 14:21:14 5 €30.9950 XAMS 0XL1010000000000ARDCPU
11/12/2025 14:21:14 5 €30.9950 XAMS 0XL1011000000000ARDH6V
11/12/2025 14:21:14 5 €30.9950 XAMS 0XL1011000000000ARDH71
11/12/2025 14:21:14 6 €30.9950 XAMS 0XL1010000000000ARDCPT
11/12/2025 14:21:14 6 €30.9950 XAMS 0XL1011000000000ARDH70
11/12/2025 14:21:14 6 €30.9950 XAMS 0XL10A0000000000ARDDRB
11/12/2025 14:21:14 7 €30.9950 XAMS 0XL1014000000000ARDGBA
11/12/2025 14:21:14 7 €30.9950 XAMS 0XL1017000000000ARDEA7
11/12/2025 14:21:14 8 €30.9950 XAMS 0XL1070000000000ARDBOA
11/12/2025 14:21:14 9 €30.9950 XAMS 0XL1010000000000ARDCPV
11/12/2025 14:21:14 9 €30.9950 XAMS 0XL1017000000000ARDEA9
11/12/2025 14:21:14 10 €30.9950 XAMS 0XL1040000000000ARDIKO
11/12/2025 14:21:14 1,880 €30.9950 XAMS 0XL10A0000000000ARDDRA
11/12/2025 14:22:20 8 €30.9900 XAMS 0XL10D0000000000ARDBSF
11/12/2025 14:22:20 3 £27.0450 XLON 0XL1014000000000ARDGF1
11/12/2025 14:22:20 3 £27.0450 XLON 0XL1014000000000ARDGF2
11/12/2025 14:22:20 3 £27.0450 XLON 0XL1014000000000ARDGF3
11/12/2025 14:22:20 3 £27.0450 XLON 0XL1040000000000ARDIN3
11/12/2025 14:22:20 3 £27.0450 XLON 0XL10D0000000000ARDBSD
11/12/2025 14:22:20 4 £27.0450 XLON 0XL1010000000000ARDCSS
11/12/2025 14:22:20 4 £27.0450 XLON 0XL1011000000000ARDHAS
11/12/2025 14:22:20 4 £27.0450 XLON 0XL1011000000000ARDHAT
11/12/2025 14:22:20 4 £27.0450 XLON 0XL1011000000000ARDHAU
11/12/2025 14:22:20 4 £27.0450 XLON 0XL1070000000000ARDBQR
11/12/2025 14:22:20 5 £27.0450 XLON 0XL1010000000000ARDCSR
11/12/2025 14:22:20 5 £27.0450 XLON 0XL1017000000000ARDECN
11/12/2025 14:22:20 5 £27.0450 XLON 0XL1040000000000ARDIN4
11/12/2025 14:22:20 5 £27.0450 XLON 0XL1040000000000ARDIN5
11/12/2025 14:22:20 6 £27.0450 XLON 0XL10A0000000000ARDDU0
11/12/2025 14:22:20 6 £27.0450 XLON 0XL10D0000000000ARDBSE
11/12/2025 14:22:20 7 £27.0450 XLON 0XL1070000000000ARDBQQ
11/12/2025 14:22:20 9 £27.0450 XLON 0XL10A0000000000ARDDTV
11/12/2025 14:23:51 4 €30.9950 XAMS 0XL1011000000000ARDHEO
11/12/2025 14:24:41 4 €30.9850 XAMS 0XL1011000000000ARDHH0
11/12/2025 14:24:41 4 €30.9850 XAMS 0XL1070000000000ARDC0B
11/12/2025 14:24:41 4 €30.9850 XAMS 0XL1070000000000ARDC0D
11/12/2025 14:24:41 4 €30.9850 XAMS 0XL10D0000000000ARDC00
11/12/2025 14:24:41 5 €30.9850 XAMS 0XL1017000000000ARDEI5
11/12/2025 14:24:41 5 €30.9850 XAMS 0XL1017000000000ARDEI6
11/12/2025 14:24:41 5 €30.9850 XAMS 0XL10D0000000000ARDBVV
11/12/2025 14:24:41 6 €30.9850 XAMS 0XL1010000000000ARDD0E
11/12/2025 14:24:41 6 €30.9850 XAMS 0XL1010000000000ARDD0G
11/12/2025 14:24:41 6 €30.9850 XAMS 0XL1011000000000ARDHH1
11/12/2025 14:24:41 6 €30.9850 XAMS 0XL1014000000000ARDGKS
11/12/2025 14:24:41 6 €30.9850 XAMS 0XL1014000000000ARDGKT
14:24:41 6 €30.9850 XAMS 0XL1017000000000ARDEI7
11/12/2025
11/12/2025 14:24:41 6 €30.9850 XAMS 0XL1070000000000ARDC0A
11/12/2025 14:24:41 6 €30.9850 XAMS 0XL1070000000000ARDC0C
11/12/2025 14:24:41 7 €30.9850 XAMS 0XL1010000000000ARDD0F
11/12/2025 14:24:41 7 €30.9850 XAMS 0XL10A0000000000ARDE29
11/12/2025 14:24:41 9 €30.9850 XAMS 0XL1040000000000ARDISI
11/12/2025 14:24:41 9 €30.9850 XAMS 0XL10D0000000000ARDC01
11/12/2025 14:24:41 11 €30.9850 XAMS 0XL1011000000000ARDHH2
11/12/2025 14:24:41 11 €30.9850 XAMS 0XL1011000000000ARDHH3
11/12/2025 14:24:41 84 €30.9850 XAMS 0XL10A0000000000ARDE28
11/12/2025 14:24:41 252 €30.9850 XAMS 0XL10A0000000000ARDE27
11/12/2025 14:24:41 1,075 €30.9850 XAMS 0XL10A0000000000ARDE26
11/12/2025 14:24:41 171 £27.0400 XLON 0XL1010000000000ARDD0I
11/12/2025 14:24:41 322 £27.0400 XLON 0XL1010000000000ARDD0H
11/12/2025 14:25:41 121 €30.9800 XAMS 0XL10A0000000000ARDE4H
11/12/2025 14:26:13 22 £27.0450 XLON 0XL1070000000000ARDC4Q
11/12/2025 14:26:13 23 £27.0450 XLON 0XL1014000000000ARDGQN
11/12/2025
11/12/2025		 14:26:19
14:26:20		 1,171
3		 €30.9800
€30.9750		 XAMS
XAMS		 0XL10A0000000000ARDE5T
0XL1011000000000ARDHMI
11/12/2025 14:26:20 4 €30.9750 XAMS 0XL10D0000000000ARDC40
11/12/2025 14:26:20 5 €30.9750 XAMS 0XL1011000000000ARDHMH
11/12/2025 14:26:20 5 €30.9750 XAMS 0XL1070000000000ARDC5A
11/12/2025 14:26:20 6 €30.9750 XAMS 0XL10D0000000000ARDC41
11/12/2025 14:26:20 7 €30.9750 XAMS 0XL1014000000000ARDGQV
11/12/2025 14:26:20 8 €30.9750 XAMS 0XL1070000000000ARDC58
11/12/2025 14:26:20 17 €30.9750 XAMS 0XL10D0000000000ARDC42
11/12/2025 14:26:20 1,406 €30.9750 XAMS 0XL10A0000000000ARDE60
11/12/2025 14:26:20 3 £27.0350 XLON 0XL1014000000000ARDGQR
11/12/2025 14:26:20 5 £27.0350 XLON 0XL1040000000000ARDJ05
11/12/2025 14:26:20 6 £27.0350 XLON 0XL1010000000000ARDD3L
11/12/2025 14:26:20 6 £27.0350 XLON 0XL1011000000000ARDHMC
11/12/2025 14:26:20 6 £27.0350 XLON 0XL1014000000000ARDGQS
11/12/2025 14:26:20 7 £27.0350 XLON 0XL1010000000000ARDD3M
11/12/2025 14:26:20 7 £27.0350 XLON 0XL1014000000000ARDGQT
11/12/2025 14:26:20 7 £27.0350 XLON 0XL1070000000000ARDC55
11/12/2025 14:26:20 7 £27.0350 XLON 0XL10D0000000000ARDC3V
11/12/2025 14:26:20 8 £27.0350 XLON 0XL1011000000000ARDHME
11/12/2025 14:26:20 8 £27.0350 XLON 0XL10A0000000000ARDE5U
11/12/2025 14:26:20 8 £27.0350 XLON 0XL10A0000000000ARDE5V
11/12/2025 14:26:20 9 £27.0350 XLON 0XL1011000000000ARDHMD
11/12/2025 14:26:20 9 £27.0350 XLON 0XL1014000000000ARDGQU
11/12/2025 14:26:20 9 £27.0350 XLON 0XL1017000000000ARDEM2
11/12/2025 14:26:20 9 £27.0350 XLON 0XL1070000000000ARDC57
11/12/2025 14:26:20 9 £27.0350 XLON 0XL10D0000000000ARDC3U
11/12/2025 14:26:20 10 £27.0350 XLON 0XL1040000000000ARDJ04
11/12/2025 14:26:20 11 £27.0350 XLON 0XL1040000000000ARDJ06
11/12/2025 14:26:20 11 £27.0350 XLON 0XL1070000000000ARDC56
11/12/2025 14:26:39 4 €30.9700 XAMS 0XL1011000000000ARDHNG
11/12/2025 14:26:39 5 €30.9700 XAMS 0XL1070000000000ARDC6V
11/12/2025 14:26:39 5 €30.9700 XAMS 0XL10D0000000000ARDC4P
11/12/2025 14:26:39 6 €30.9700 XAMS 0XL1011000000000ARDHNH
11/12/2025 14:26:39 7 €30.9700 XAMS 0XL1010000000000ARDD3V
11/12/2025 14:26:39 7 €30.9700 XAMS 0XL1014000000000ARDGS4
11/12/2025 14:26:39 7 €30.9700 XAMS 0XL1070000000000ARDC6U
11/12/2025 14:26:39 8 €30.9700 XAMS 0XL1017000000000ARDEN0
11/12/2025 14:26:39 9 €30.9700 XAMS 0XL1010000000000ARDD3T
11/12/2025 14:26:39 9 €30.9700 XAMS 0XL1017000000000ARDEMU
11/12/2025 14:26:39 9 €30.9700 XAMS 0XL1017000000000ARDEMV
11/12/2025 14:26:39 9 €30.9700 XAMS 0XL10A0000000000ARDE6S
11/12/2025 14:26:39 10 €30.9700 XAMS 0XL1011000000000ARDHNI
11/12/2025 14:26:39 10 €30.9700 XAMS 0XL1014000000000ARDGS5
11/12/2025 14:26:39 10 €30.9700 XAMS 0XL1040000000000ARDJ0V
11/12/2025 14:26:39 11 €30.9700 XAMS 0XL1010000000000ARDD3U
11/12/2025 14:26:39 13 €30.9700 XAMS 0XL1011000000000ARDHNF
11/12/2025 14:26:39 1,752 €30.9700 XAMS 0XL10A0000000000ARDE6T
11/12/2025 14:26:40 3 €30.9650 XAMS 0XL1040000000000ARDJ17
11/12/2025 14:26:40 3 €30.9650 XAMS 0XL1070000000000ARDC71
11/12/2025 14:26:40 5 €30.9650 XAMS 0XL1010000000000ARDD41
11/12/2025 14:26:40 5 €30.9650 XAMS 0XL1011000000000ARDHNS
11/12/2025 14:26:40 5 €30.9650 XAMS 0XL1017000000000ARDEN2
11/12/2025 14:26:40 5 €30.9650 XAMS 0XL1017000000000ARDEN3
11/12/2025 14:26:40 5 €30.9650 XAMS 0XL1040000000000ARDJ11
11/12/2025 14:26:40 5 €30.9650 XAMS 0XL1070000000000ARDC70
11/12/2025 14:26:40 5 €30.9650 XAMS 0XL1070000000000ARDC72
11/12/2025 14:26:40 6 €30.9650 XAMS 0XL1010000000000ARDD42
11/12/2025 14:26:40 6 €30.9650 XAMS 0XL1017000000000ARDEN4
11/12/2025 14:26:40 6 €30.9650 XAMS 0XL10D0000000000ARDC4U
11/12/2025 14:26:40 6 €30.9650 XAMS 0XL10D0000000000ARDC4V
11/12/2025 14:26:40 7 €30.9650 XAMS 0XL1070000000000ARDC73
11/12/2025 14:26:40 7 €30.9650 XAMS 0XL10A0000000000ARDE78
11/12/2025 14:26:40 7 €30.9650 XAMS 0XL10D0000000000ARDC4T
11/12/2025 14:26:40 8 €30.9650 XAMS 0XL1011000000000ARDHNR
11/12/2025 14:26:40 708 €30.9650 XAMS 0XL1040000000000ARDJ10
11/12/2025 14:26:40 1,908 €30.9650 XAMS 0XL10A0000000000ARDE79
11/12/2025 14:26:40 3 £27.0300 XLON 0XL1014000000000ARDGS8
11/12/2025 14:26:40 4 £27.0250 XLON 0XL1010000000000ARDD43
11/12/2025 14:26:40 5 £27.0250 XLON 0XL1014000000000ARDGSB
11/12/2025 14:26:40 5 £27.0250 XLON 0XL1040000000000ARDJ14
11/12/2025 14:26:40 5 £27.0300 XLON 0XL1011000000000ARDHNQ
11/12/2025 14:26:40 6 £27.0250 XLON 0XL1011000000000ARDHNT
11/12/2025 14:26:40 6 £27.0250 XLON 0XL1011000000000ARDHNV
11/12/2025 14:26:40 6 £27.0250 XLON 0XL1014000000000ARDGSC
11/12/2025 14:26:40 7 £27.0250 XLON 0XL1011000000000ARDHNU
11/12/2025 14:26:40 7 £27.0250 XLON 0XL1040000000000ARDJ18
11/12/2025 14:26:40 8 £27.0250 XLON 0XL1070000000000ARDC75
11/12/2025 14:26:40 8 £27.0250 XLON 0XL10D0000000000ARDC51
11/12/2025 14:26:40 9 £27.0250 XLON 0XL1014000000000ARDGSE
11/12/2025 14:26:40 9 £27.0250 XLON 0XL10D0000000000ARDC52
11/12/2025 14:26:40 10 £27.0250 XLON 0XL1014000000000ARDGSD
11/12/2025 14:26:40 10 £27.0250 XLON 0XL1070000000000ARDC74
11/12/2025 14:26:40 12 £27.0250 XLON 0XL10A0000000000ARDE7A
11/12/2025 14:26:40 13 £27.0250 XLON 0XL1017000000000ARDEN9
11/12/2025 14:26:40 14 £27.0250 XLON 0XL1040000000000ARDJ15
11/12/2025 14:26:40 15 £27.0250 XLON 0XL1010000000000ARDD49
14:26:40 1,612 £27.0250 XLON 0XL1010000000000ARDD45
11/12/2025
11/12/2025		 14:26:40 1,632 £27.0250 XLON 0XL1010000000000ARDD44
11/12/2025 14:26:40 1,706 £27.0250 XLON 0XL1010000000000ARDD46
11/12/2025 14:26:40 2,748 £27.0300 XLON 0XL1010000000000ARDD40
11/12/2025 14:26:41 5 €30.9550 XAMS 0XL1011000000000ARDHO4
11/12/2025 14:26:41 6 €30.9550 XAMS 0XL1011000000000ARDHO3
11/12/2025 14:26:41 6 €30.9550 XAMS 0XL1011000000000ARDHO5
11/12/2025 14:26:41 7 €30.9550 XAMS 0XL1014000000000ARDGSS
11/12/2025 14:26:41 8 €30.9550 XAMS 0XL1010000000000ARDD4K
11/12/2025 14:26:41 8 €30.9550 XAMS 0XL1014000000000ARDGST
11/12/2025 14:26:41 8 €30.9600 XAMS 0XL1070000000000ARDC7E
11/12/2025 14:26:41 9 €30.9550 XAMS 0XL1070000000000ARDC7J
11/12/2025 14:26:41 10 €30.9550 XAMS 0XL10D0000000000ARDC5A
11/12/2025 14:26:41 10 €30.9600 XAMS 0XL10D0000000000ARDC59
11/12/2025 14:26:41 12 €30.9600 XAMS 0XL1070000000000ARDC7F
11/12/2025 14:26:41 490 €30.9550 XAMS 0XL10A0000000000ARDE7I
11/12/2025 14:26:41 786 €30.9550 XAMS 0XL10A0000000000ARDE7G
11/12/2025 14:26:41 1,431 €30.9550 XAMS 0XL10A0000000000ARDE7H
11/12/2025 14:26:41 8 £27.0200 XLON 0XL1040000000000ARDJ1C
11/12/2025 14:26:41 8 £27.0200 XLON 0XL1040000000000ARDJ1D
11/12/2025 14:26:41 9 £27.0200 XLON 0XL1011000000000ARDHO2
11/12/2025 14:26:41 9 £27.0200 XLON 0XL1017000000000ARDENF
11/12/2025 14:26:41 10 £27.0200 XLON 0XL1014000000000ARDGSK
11/12/2025 14:26:41 10 £27.0200 XLON 0XL10A0000000000ARDE7D
11/12/2025 14:26:41 11 £27.0200 XLON 0XL1011000000000ARDHO1
11/12/2025 14:26:41 11 £27.0200 XLON 0XL1070000000000ARDC7D
11/12/2025 14:26:41 12 £27.0200 XLON 0XL1010000000000ARDD4G
11/12/2025 14:26:41 12 £27.0200 XLON 0XL1011000000000ARDHO0
11/12/2025 14:26:41 13 £27.0200 XLON 0XL1040000000000ARDJ1B
11/12/2025 14:26:41 13 £27.0200 XLON 0XL1070000000000ARDC7B
11/12/2025 14:26:41 13 £27.0200 XLON 0XL10D0000000000ARDC58
11/12/2025 14:26:41 14 £27.0200 XLON 0XL1014000000000ARDGSM
11/12/2025 14:26:41 15 £27.0200 XLON 0XL1014000000000ARDGSN
11/12/2025 14:26:41 15 £27.0200 XLON 0XL10A0000000000ARDE7E
11/12/2025 14:26:41 15 £27.0200 XLON 0XL10D0000000000ARDC57
11/12/2025 14:26:41 19 £27.0200 XLON 0XL1010000000000ARDD4E
11/12/2025 14:26:41 21 £27.0200 XLON 0XL1014000000000ARDGSL
11/12/2025 14:26:41 24 £27.0200 XLON 0XL1070000000000ARDC7A
11/12/2025 14:26:41 625 £27.0200 XLON 0XL1070000000000ARDC7C
11/12/2025 14:26:41 1,072 £27.0200 XLON 0XL1010000000000ARDD4F
11/12/2025 14:26:42 3 €30.9250 XAMS 0XL1017000000000ARDENT
11/12/2025 14:26:42 3 €30.9250 XAMS 0XL10D0000000000ARDC5L
11/12/2025 14:26:42 3 €30.9450 XAMS 0XL1010000000000ARDD4T
11/12/2025 14:26:42 3 €30.9450 XAMS 0XL1017000000000ARDENM
11/12/2025 14:26:42 4 €30.9200 XAMS 0XL1011000000000ARDHOI
11/12/2025 14:26:42 4 €30.9450 XAMS 0XL1010000000000ARDD4S
11/12/2025 14:26:42 4 €30.9450 XAMS 0XL1017000000000ARDENN
11/12/2025 14:26:42 4 €30.9450 XAMS 0XL1040000000000ARDJ1L
11/12/2025 14:26:42 4 €30.9500 XAMS 0XL1011000000000ARDHOA
11/12/2025 14:26:42 5 €30.9150 XAMS 0XL1017000000000ARDENU
11/12/2025 14:26:42 5 €30.9150 XAMS 0XL10D0000000000ARDC5P
11/12/2025 14:26:42 5 €30.9300 XAMS 0XL1014000000000ARDGT7
11/12/2025 14:26:42 5 €30.9300 XAMS 0XL1070000000000ARDC81
11/12/2025 14:26:42 5 €30.9300 XAMS 0XL1070000000000ARDC83
11/12/2025 14:26:42 5 €30.9300 XAMS 0XL10A0000000000ARDE7U
11/12/2025 14:26:42 5 €30.9350 XAMS 0XL1011000000000ARDHOG
11/12/2025 14:26:42 5 €30.9400 XAMS 0XL1011000000000ARDHOF
11/12/2025 14:26:42 5 €30.9450 XAMS 0XL1010000000000ARDD4N
11/12/2025 14:26:42 5 €30.9450 XAMS 0XL1070000000000ARDC7S
11/12/2025 14:26:42 5 €30.9450 XAMS 0XL10A0000000000ARDE7P
11/12/2025 14:26:42 6 €30.9300 XAMS 0XL1010000000000ARDD52
11/12/2025 14:26:42 6 €30.9300 XAMS 0XL1017000000000ARDENP
11/12/2025 14:26:42 6 €30.9300 XAMS 0XL1040000000000ARDJ1O
11/12/2025 14:26:42 6 €30.9350 XAMS 0XL1011000000000ARDHOD
11/12/2025 14:26:42 6 €30.9400 XAMS 0XL1014000000000ARDGT5
11/12/2025 14:26:42 6 €30.9450 XAMS 0XL1014000000000ARDGT3
11/12/2025 14:26:42 6 €30.9450 XAMS 0XL1070000000000ARDC7P
11/12/2025 14:26:42 6 €30.9500 XAMS 0XL1010000000000ARDD4M
11/12/2025
14:26:42 6 €30.9500 XAMS 0XL10A0000000000ARDE7O
11/12/2025 14:26:42 7 €30.9300 XAMS 0XL1010000000000ARDD50
11/12/2025 14:26:42 7 €30.9300 XAMS 0XL1017000000000ARDENQ
11/12/2025 14:26:42 7 €30.9400 XAMS 0XL1011000000000ARDHOH
11/12/2025 14:26:42 7 €30.9500 XAMS 0XL1011000000000ARDHO9
11/12/2025 14:26:42 7 €30.9500 XAMS 0XL1017000000000ARDENJ
11/12/2025 14:26:42 7 €30.9500 XAMS 0XL1017000000000ARDENK
11/12/2025 14:26:42 8 €30.9300 XAMS 0XL1010000000000ARDD54
11/12/2025 14:26:42 8 €30.9500 XAMS 0XL1010000000000ARDD4L
11/12/2025 14:26:42 8 €30.9500 XAMS 0XL1017000000000ARDENI
11/12/2025 14:26:42 8 €30.9500 XAMS 0XL1040000000000ARDJ1I
11/12/2025 14:26:42 8 €30.9500 XAMS 0XL1070000000000ARDC7M
11/12/2025 14:26:42 8 €30.9500 XAMS 0XL1070000000000ARDC7N
11/12/2025 14:26:42 9 €30.9500 XAMS 0XL10D0000000000ARDC5D
11/12/2025 14:26:42 10 €30.9400 XAMS 0XL1070000000000ARDC7V
11/12/2025 14:26:42 11 €30.9400 XAMS 0XL10D0000000000ARDC5H
11/12/2025 14:26:42 11 €30.9500 XAMS 0XL1070000000000ARDC7O
11/12/2025 14:26:42 12 €30.9500 XAMS 0XL10D0000000000ARDC5E
11/12/2025
11/12/2025		 14:26:42
14:26:42		 1,294
1,421		 €30.9400
€30.9300		 XAMS
XAMS		 0XL10A0000000000ARDE7S
0XL10A0000000000ARDE80

<-- PDF CHUNK SEPARATOR -->

11/12/2025 14:26:42 9 £27.0150 XLON 0XL1040000000000ARDJ1G
11/12/2025 14:26:42 9 £27.0150 XLON 0XL1040000000000ARDJ1H
11/12/2025 14:26:42 11 £27.0000 XLON 0XL1040000000000ARDJ1M
11/12/2025 14:26:42 11 £27.0150 XLON 0XL1014000000000ARDGSU
11/12/2025 14:26:42 11 £27.0150 XLON 0XL10A0000000000ARDE7L
11/12/2025 14:26:42 12 £27.0000 XLON 0XL1011000000000ARDHOE
11/12/2025 14:26:42 12 £27.0150 XLON 0XL1070000000000ARDC7K
11/12/2025 14:26:42 13 £27.0000 XLON 0XL1040000000000ARDJ1K
11/12/2025 14:26:42 13 £27.0000 XLON 0XL1070000000000ARDC7T
11/12/2025 14:26:42 13 £27.0000 XLON 0XL10A0000000000ARDE7R
11/12/2025 14:26:42 13 £27.0100 XLON 0XL1010000000000ARDD4O
11/12/2025 14:26:42 13 £27.0100 XLON 0XL1014000000000ARDGT0
11/12/2025 14:26:42 13 £27.0100 XLON 0XL1040000000000ARDJ1J
11/12/2025 14:26:42 13 £27.0100 XLON 0XL1070000000000ARDC7Q
11/12/2025 14:26:42 13 £27.0100 XLON 0XL10A0000000000ARDE7Q
11/12/2025 14:26:42 13 £27.0150 XLON 0XL1011000000000ARDHO8
11/12/2025 14:26:42 14 £27.0000 XLON 0XL1014000000000ARDGT4
11/12/2025 14:26:42 14 £27.0100 XLON 0XL1011000000000ARDHOB
11/12/2025 14:26:42 14 £27.0100 XLON 0XL1017000000000ARDENL
11/12/2025 14:26:42 14 £27.0100 XLON 0XL10D0000000000ARDC5G
11/12/2025 14:26:42 15 £27.0050 XLON 0XL1010000000000ARDD4R
11/12/2025 14:26:42 15 £27.0100 XLON 0XL1011000000000ARDHOC
11/12/2025 14:26:42 15 £27.0100 XLON 0XL1014000000000ARDGSV
11/12/2025 14:26:42 15 £27.0100 XLON 0XL10D0000000000ARDC5F
11/12/2025 14:26:42 20 £26.9900 XLON 0XL1070000000000ARDC7U
11/12/2025 14:26:42 23 £27.0050 XLON 0XL1070000000000ARDC7R
11/12/2025 14:26:42 25 £27.0150 XLON 0XL1070000000000ARDC7L
11/12/2025 14:26:42 3,533 £26.9950 XLON 0XL1010000000000ARDD4V
11/12/2025 14:26:42 3,549 £27.0050 XLON 0XL1010000000000ARDD4P
11/12/2025 14:26:42 4,672 £27.0100 XLON 0XL1010000000000ARDD4Q
11/12/2025 14:27:49 3 €30.9300 XAMS 0XL1070000000000ARDCCS
11/12/2025 14:27:49 3 €30.9300 XAMS 0XL10D0000000000ARDC9V
11/12/2025 14:27:49 4 €30.9300 XAMS 0XL1011000000000ARDHU0
11/12/2025 14:27:49 5 €30.9300 XAMS 0XL1011000000000ARDHU1
11/12/2025 14:27:49 5 €30.9300 XAMS 0XL10D0000000000ARDC9U
11/12/2025 14:27:50 3 €30.9300 XAMS 0XL10D0000000000ARDCA0
11/12/2025 14:27:50 4 €30.9300 XAMS 0XL1014000000000ARDH2A
11/12/2025 14:28:54 3 €30.9400 XAMS 0XL1011000000000ARDI2O
11/12/2025 14:28:54 3 €30.9400 XAMS 0XL1017000000000ARDF0P
11/12/2025 14:28:54 3 €30.9400 XAMS 0XL1070000000000ARDCI0
11/12/2025 14:28:54 3 €30.9450 XAMS 0XL1010000000000ARDDCR
11/12/2025 14:28:54 3 €30.9450 XAMS 0XL1011000000000ARDI2L
11/12/2025 14:28:54 3 €30.9450 XAMS 0XL1011000000000ARDI2M
11/12/2025 14:28:54 4 €30.9400 XAMS 0XL1070000000000ARDCHV
11/12/2025 14:28:54 4 €30.9450 XAMS 0XL1011000000000ARDI2N
11/12/2025 14:28:54 4 €30.9450 XAMS 0XL10D0000000000ARDCDC
11/12/2025 14:28:54 5 €30.9450 XAMS 0XL10D0000000000ARDCDD
11/12/2025 14:28:54 4 £27.0050 XLON 0XL1070000000000ARDCHU
11/12/2025 14:28:55 3 €30.9350 XAMS 0XL1070000000000ARDCI2
11/12/2025 14:28:55 3 €30.9350 XAMS 0XL10D0000000000ARDCDE
11/12/2025 14:28:55 4 €30.9350 XAMS 0XL1040000000000ARDJB7
11/12/2025 14:28:55 249 €30.9350 XAMS 0XL10A0000000000ARDEIL
11/12/2025 14:29:50 3 €30.9600 XAMS 0XL1010000000000ARDDFE
11/12/2025 14:29:50 3 €30.9600 XAMS 0XL1017000000000ARDF3L
11/12/2025 14:29:50 3 €30.9600 XAMS 0XL1070000000000ARDCKM
11/12/2025 14:29:50 3 €30.9600 XAMS 0XL10D0000000000ARDCFV
11/12/2025 14:29:50 4 €30.9600 XAMS 0XL10D0000000000ARDCFT
11/12/2025 14:29:50 4 €30.9600 XAMS 0XL10D0000000000ARDCFU
11/12/2025 14:29:50 5 €30.9600 XAMS 0XL10A0000000000ARDEM0
11/12/2025 14:29:50 5 £27.0200 XLON 0XL1017000000000ARDF3K
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL1010000000000ARDDFT
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL1010000000000ARDDFU
11/12/2025 3 €30.9450 0XL1010000000000ARDDFV
14:29:53 XAMS
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL1011000000000ARDI68
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL1011000000000ARDI69
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL1017000000000ARDF41
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL1017000000000ARDF43
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL1040000000000ARDJDP
11/12/2025 14:29:53 3 €30.9450 XAMS 0XL10D0000000000ARDCGL
11/12/2025 14:29:53 3 €30.9500 XAMS 0XL1010000000000ARDDFR
11/12/2025 14:29:53 3 €30.9500 XAMS 0XL1011000000000ARDI61
11/12/2025 14:29:53 3 €30.9500 XAMS 0XL10A0000000000ARDEM7
11/12/2025 14:29:53 3 €30.9550 XAMS 0XL1011000000000ARDI63
11/12/2025 14:29:53 3 €30.9550 XAMS 0XL1014000000000ARDHAG
11/12/2025 14:29:53 4 €30.9450 XAMS 0XL1014000000000ARDHAN
11/12/2025 14:29:53 4 €30.9450 XAMS 0XL1070000000000ARDCL3
11/12/2025 14:29:53 4 €30.9550 XAMS 0XL1011000000000ARDI62
11/12/2025 14:29:53 4 €30.9550 XAMS 0XL1070000000000ARDCKT
11/12/2025 14:29:53 5 €30.9450 XAMS 0XL1070000000000ARDCL4
11/12/2025 14:29:53 5 €30.9500 XAMS 0XL1011000000000ARDI67
11/12/2025 14:29:53 5 €30.9500 XAMS 0XL1017000000000ARDF3V
11/12/2025 14:29:53 5 €30.9500 XAMS 0XL10D0000000000ARDCGJ
11/12/2025 14:29:53 5 €30.9550 XAMS 0XL1017000000000ARDF3U
11/12/2025 14:29:53 6 €30.9450 XAMS 0XL1014000000000ARDHAM
11/12/2025 14:29:53 6 €30.9500 XAMS 0XL1070000000000ARDCKV
11/12/2025
11/12/2025		 14:29:53
14:29:53		 6
6		 €30.9500
€30.9550		 XAMS
XAMS		 0XL1070000000000ARDCL0
0XL1010000000000ARDDFQ
11/12/2025
11/12/2025
11/12/2025
11/12/2025
11/12/2025
11/12/2025		 14:29:53
7 €30.9450 XAMS 0XL1017000000000ARDF42
14:29:53 8 €30.9550 XAMS 0XL10A0000000000ARDEM8
14:29:53 14 €30.9500 XAMS 0XL1040000000000ARDJDL
14:29:53 235 €30.9550 XAMS 0XL10A0000000000ARDEMB
14:29:53 1,210 €30.9450 XAMS 0XL10A0000000000ARDEMC
14:29:53 3 £27.0150 XLON 0XL1010000000000ARDDFM
11/12/2025 14:29:53 3 £27.0150 XLON 0XL1014000000000ARDHAF
11/12/2025 14:29:53 3 £27.0150 XLON 0XL1014000000000ARDHAI
11/12/2025 14:29:53 3 £27.0150 XLON 0XL1070000000000ARDCKS
11/12/2025 14:29:53 3 £27.0150 XLON 0XL10A0000000000ARDEM6
11/12/2025 14:29:53 4 £27.0050 XLON 0XL1040000000000ARDJDN
11/12/2025 14:29:53 4 £27.0100 XLON 0XL10A0000000000ARDEM9
11/12/2025 14:29:53 4 £27.0150 XLON 0XL1010000000000ARDDFO
11/12/2025 14:29:53 4 £27.0150 XLON 0XL1011000000000ARDI5V
11/12/2025 14:29:53 4 £27.0150 XLON 0XL1040000000000ARDJDI
11/12/2025 14:29:53 4 £27.0150 XLON 0XL1040000000000ARDJDK
11/12/2025 14:29:53 4 £27.0150 XLON 0XL10D0000000000ARDCGG
11/12/2025 14:29:53 5 £27.0050 XLON 0XL1010000000000ARDDFP
11/12/2025 14:29:53 5 £27.0050 XLON 0XL1011000000000ARDI66
11/12/2025 14:29:53 5 £27.0050 XLON 0XL1040000000000ARDJDM
11/12/2025 14:29:53 5 £27.0150 XLON 0XL1011000000000ARDI64
11/12/2025 14:29:53 5 £27.0150 XLON 0XL1040000000000ARDJDJ
11/12/2025 14:29:53 5 £27.0150 XLON 0XL10D0000000000ARDCGH
11/12/2025 14:29:53 6 £27.0050 XLON 0XL1010000000000ARDDFS
11/12/2025 14:29:53 6 £27.0050 XLON 0XL1014000000000ARDHAH
11/12/2025 14:29:53 6 £27.0050 XLON 0XL1070000000000ARDCL2
11/12/2025 14:29:53 6 £27.0050 XLON 0XL10D0000000000ARDCGI
11/12/2025 14:29:53 6 £27.0100 XLON 0XL1014000000000ARDHAJ
11/12/2025 14:29:53 6 £27.0100 XLON 0XL1014000000000ARDHAK
11/12/2025 14:29:53 6 £27.0100 XLON 0XL1017000000000ARDF40
11/12/2025 14:29:53 7 £27.0050 XLON 0XL1011000000000ARDI60
11/12/2025 14:29:53 7 £27.0050 XLON 0XL10A0000000000ARDEMA
11/12/2025 14:29:53 8 £27.0050 XLON 0XL1014000000000ARDHAL
11/12/2025 14:29:53 8 £27.0050 XLON 0XL1070000000000ARDCKU
11/12/2025 14:29:53 8 £27.0050 XLON 0XL1070000000000ARDCL1
11/12/2025 14:29:53 9 £27.0050 XLON 0XL1040000000000ARDJDO
11/12/2025 14:29:53 9 £27.0050 XLON 0XL10D0000000000ARDCGK
11/12/2025 14:29:53 10 £27.0050 XLON 0XL1011000000000ARDI65
11/12/2025 14:29:53 326 £27.0150 XLON 0XL1010000000000ARDDFL
11/12/2025 14:29:53 1,774 £27.0100 XLON 0XL1010000000000ARDDFN
11/12/2025 14:29:55 4 €30.9400 XAMS 0XL10D0000000000ARDCH3
11/12/2025 14:29:55 10 €30.9400 XAMS 0XL1040000000000ARDJE1
11/12/2025 14:29:57 4 €30.9350 XAMS 0XL1010000000000ARDDG2
11/12/2025 14:29:57 4 €30.9350 XAMS 0XL1011000000000ARDI6D
11/12/2025 14:29:57 4 €30.9350 XAMS 0XL1017000000000ARDF4E
11/12/2025 14:29:57 4 €30.9350 XAMS 0XL1070000000000ARDCLM
11/12/2025 14:29:57 4 €30.9350 XAMS 0XL10D0000000000ARDCHD
11/12/2025 14:29:57 5 €30.9350 XAMS 0XL1010000000000ARDDG3
11/12/2025 14:29:57 5 €30.9350 XAMS 0XL1011000000000ARDI6E
11/12/2025 14:29:57 5 €30.9350 XAMS 0XL1014000000000ARDHAT
11/12/2025 14:29:57 5 €30.9350 XAMS 0XL1017000000000ARDF4F
14:29:57 5 €30.9350 XAMS 0XL10A0000000000ARDEMN
14:29:57 6 €30.9350
11/12/2025
11/12/2025 XAMS 0XL10D0000000000ARDCHC
11/12/2025 14:29:57 7 €30.9350 XAMS 0XL1070000000000ARDCLN
11/12/2025 14:29:57 11 €30.9350 XAMS 0XL1040000000000ARDJE3
11/12/2025 14:29:57 299 €30.9350 XAMS 0XL10A0000000000ARDEMM
11/12/2025 14:29:57 1,636 €30.9350 XAMS 0XL10A0000000000ARDEMO
11/12/2025 14:30:03 4 €30.9800 XAMS 0XL1014000000000ARDHD8
11/12/2025 14:30:03 4 €30.9800 XAMS 0XL10D0000000000ARDCIJ
11/12/2025 14:30:03 5 €30.9800 XAMS 0XL1014000000000ARDHD9
11/12/2025 14:30:03 5 €30.9800 XAMS 0XL1070000000000ARDCNE
11/12/2025 14:30:03 5 €30.9800 XAMS 0XL1070000000000ARDCNF
11/12/2025 14:30:03 5 €30.9800 XAMS 0XL10D0000000000ARDCII
11/12/2025 14:30:05 4 £27.0350 XLON 0XL1014000000000ARDHE5
11/12/2025 14:30:05 6 £27.0350 XLON 0XL1010000000000ARDDHH
11/12/2025 14:30:05 6 £27.0350 XLON 0XL1011000000000ARDI9T
11/12/2025 14:30:05 6 £27.0350 XLON 0XL1017000000000ARDF6K
11/12/2025 14:30:05 11 £27.0350 XLON 0XL10A0000000000ARDEPJ
11/12/2025 14:30:17 707 €30.9800 XAMS 0XL10A0000000000ARDERA
11/12/2025 14:30:28 4 €30.9850 XAMS 0XL1014000000000ARDHHA
11/12/2025 14:30:30 4 €30.9800 XAMS 0XL1070000000000ARDCR7
11/12/2025 14:30:30 4 €30.9800 XAMS 0XL10D0000000000ARDCLT
11/12/2025 14:30:33 3 €30.9750 XAMS 0XL1017000000000ARDFAA
11/12/2025 14:30:33 7 €30.9750 XAMS 0XL1040000000000ARDJJG
11/12/2025 14:30:33 5 £27.0300 XLON 0XL1014000000000ARDHI6
11/12/2025 14:30:33 5 £27.0300 XLON 0XL1070000000000ARDCRF
11/12/2025 14:30:33 5 £27.0300 XLON 0XL10D0000000000ARDCM3
11/12/2025 14:30:33 6 £27.0300 XLON 0XL1070000000000ARDCRG
11/12/2025 14:30:33 6 £27.0300 XLON 0XL10A0000000000ARDET3
11/12/2025 14:30:33 7 £27.0300 XLON 0XL1011000000000ARDIE8
11/12/2025 14:30:33 7 £27.0300 XLON 0XL1040000000000ARDJJF
11/12/2025 14:30:33 8 £27.0300 XLON 0XL1011000000000ARDIE9
11/12/2025 14:30:33 8 £27.0300 XLON 0XL1070000000000ARDCRH
11/12/2025 14:30:33 2,547 £27.0300 XLON 0XL1010000000000ARDDJ9
11/12/2025 14:30:35 3 €30.9700 XAMS 0XL1010000000000ARDDJP
11/12/2025 14:30:35 3 €30.9700 XAMS 0XL1011000000000ARDIEN
11/12/2025
14:30:35
3
€30.9700
XAMS
11/12/2025
14:30:35
3
€30.9700
XAMS
11/12/2025
14:30:35
3
€30.9700
XAMS
11/12/2025
14:30:35
3
€30.9700
XAMS
11/12/2025
14:30:35
3
€30.9700
XAMS
11/12/2025
14:30:35
4
€30.9700
XAMS
11/12/2025
14:30:35
4
€30.9700
XAMS
11/12/2025
14:30:35
5
€30.9700
XAMS
11/12/2025
14:30:35
5
€30.9700
XAMS
11/12/2025
14:30:35
5
€30.9700
XAMS
11/12/2025
14:30:35
5
€30.9700
XAMS
11/12/2025
14:30:35
6
€30.9700
XAMS
11/12/2025
14:30:35
6
€30.9700
XAMS
11/12/2025
14:30:35
7
€30.9700
XAMS
11/12/2025
14:30:35
11
€30.9700
XAMS
11/12/2025
14:30:35
133
€30.9700
XAMS
11/12/2025
14:30:35
213
€30.9700
XAMS		 0XL1014000000000ARDHIF
0XL1070000000000ARDCRO
0XL10D0000000000ARDCME
0XL10D0000000000ARDCMH
0XL10D0000000000ARDCMI
0XL1017000000000ARDFAM
0XL10A0000000000ARDETC
0XL1011000000000ARDIEM
0XL1014000000000ARDHIE
0XL1070000000000ARDCRN
0XL1070000000000ARDCRQ
0XL1010000000000ARDDJQ
0XL1070000000000ARDCRP
0XL1011000000000ARDIEP
0XL1010000000000ARDDJR
0XL10A0000000000ARDETE
0XL10A0000000000ARDETB
11/12/2025
14:30:35
279
€30.9700
XAMS		 0XL10A0000000000ARDETD
11/12/2025
14:30:35
977
€30.9700
XAMS		 0XL10A0000000000ARDETF
11/12/2025
14:30:35
3
£27.0250
XLON		 0XL1011000000000ARDIEL
11/12/2025
14:30:35
3
£27.0250
XLON		 0XL1017000000000ARDFAL
11/12/2025
14:30:35
4
£27.0250
XLON		 0XL1010000000000ARDDJO
11/12/2025
14:30:35
5
£27.0250
XLON		 0XL1014000000000ARDHIC
11/12/2025
14:30:35
5
£27.0250
XLON		 0XL10D0000000000ARDCMD
11/12/2025
14:30:35
6
£27.0250
XLON		 0XL1014000000000ARDHIB
11/12/2025
14:30:35
6
£27.0250
XLON		 0XL1040000000000ARDJK1
11/12/2025
14:30:35
6
£27.0250
XLON		 0XL10A0000000000ARDETA
11/12/2025
14:30:35
7
£27.0250
XLON		 0XL1010000000000ARDDJM
11/12/2025
14:30:35
8
£27.0250
XLON		 0XL1014000000000ARDHID
11/12/2025
14:30:35
9
£27.0250
XLON		 0XL1040000000000ARDJK0
11/12/2025
14:30:35
481
£27.0250
XLON		 0XL1010000000000ARDDJN
11/12/2025
14:30:35
740
£27.0250
XLON		 0XL1010000000000ARDDJK
11/12/2025
14:30:35
755
£27.0250
XLON		 0XL1010000000000ARDDJL
11/12/2025
14:30:36
4
€30.9650
XAMS		 0XL1017000000000ARDFAO
11/12/2025
14:30:36
6
€30.9650
XAMS		 0XL1011000000000ARDIEU
11/12/2025
14:30:36
7
€30.9650
XAMS		 0XL1017000000000ARDFAN
11/12/2025
14:30:36
4
£27.0200
XLON		 0XL1011000000000ARDIET
11/12/2025
14:30:36
4
£27.0200
XLON		 0XL1014000000000ARDHIG
11/12/2025
14:30:36
4
£27.0200
XLON		 0XL1040000000000ARDJK3
11/12/2025
14:30:36
4
£27.0200
XLON		 0XL1070000000000ARDCRR
11/12/2025
14:30:36
4
£27.0200
XLON		 0XL10A0000000000ARDETG
11/12/2025
14:30:36
5
£27.0200
XLON		 0XL1011000000000ARDIES
11/12/2025
14:30:36
5
£27.0200
XLON		 0XL10D0000000000ARDCMK
11/12/2025
14:30:36
7
£27.0200
XLON		 0XL1070000000000ARDCRS
11/12/2025
14:30:36
9
£27.0200
XLON		 0XL1070000000000ARDCRU
11/12/2025
14:30:36
10
£27.0200
XLON		 0XL1070000000000ARDCRT
11/12/2025
14:30:37
3
€30.9600
XAMS		 0XL1070000000000ARDCSA
11/12/2025
14:30:37
4
€30.9600
XAMS		 0XL1011000000000ARDIF8
11/12/2025
14:30:37
4
€30.9600
XAMS		 0XL1017000000000ARDFB0
11/12/2025
14:30:37
4
€30.9600
XAMS		 0XL1040000000000ARDJK8
11/12/2025
14:30:37
4
€30.9600
XAMS		 0XL10A0000000000ARDETL
11/12/2025
14:30:37
5
€30.9600
XAMS		 0XL1010000000000ARDDJV
11/12/2025
14:30:37
5
€30.9600
XAMS		 0XL1010000000000ARDDK0
11/12/2025
14:30:37
5
€30.9600
XAMS		 0XL1070000000000ARDCSB
11/12/2025
14:30:37
6
€30.9600
XAMS		 0XL1011000000000ARDIF6
11/12/2025
14:30:37
6
€30.9600
XAMS		 0XL1011000000000ARDIF7
11/12/2025
14:30:37
619
€30.9600
XAMS		 0XL10A0000000000ARDETM
11/12/2025
14:30:38
3
€30.9600
XAMS		 0XL1010000000000ARDDK2
0XL10D0000000000ARDCMS
11/12/2025
14:30:38
7
€30.9600
XAMS		 0XL1040000000000ARDJK9
11/12/2025
14:30:38
13
€30.9600
XAMS
11/12/2025
14:30:38
134
€30.9600
XAMS		 0XL10A0000000000ARDETN
11/12/2025
14:30:38
2,248
€30.9600
XAMS		 0XL10A0000000000ARDETO
11/12/2025
14:30:40
3
€30.9550
XAMS		 0XL1010000000000ARDDKH
11/12/2025
14:30:40
3
€30.9550
XAMS		 0XL1017000000000ARDFBI
11/12/2025
14:30:40
4
€30.9550
XAMS		 0XL1011000000000ARDIFG
11/12/2025
14:30:40
4
€30.9550
XAMS		 0XL10D0000000000ARDCNC
11/12/2025
14:30:40
6
€30.9550
XAMS		 0XL1011000000000ARDIFF
11/12/2025
14:30:40
6
€30.9550
XAMS		 0XL1017000000000ARDFBH
11/12/2025
14:30:40
6
€30.9550
XAMS		 0XL1070000000000ARDCSJ
11/12/2025
14:30:40
8
€30.9550
XAMS		 0XL1014000000000ARDHJ5
11/12/2025
14:30:40
9
€30.9550
XAMS		 0XL1040000000000ARDJKI
11/12/2025
14:30:40
1
£27.0150
XLON		 0XL1014000000000ARDHJ1
11/12/2025
14:30:40
3
£27.0150
XLON		 0XL10A0000000000ARDETU
11/12/2025
14:30:40
4
£27.0150
XLON		 0XL1014000000000ARDHJ3
11/12/2025
14:30:40
5
£27.0150
XLON		 0XL1014000000000ARDHJ2
11/12/2025
14:30:40
5
£27.0150
XLON		 0XL1014000000000ARDHJ4
11/12/2025
14:30:40
5
£27.0150
XLON		 0XL1040000000000ARDJKF
11/12/2025
14:30:40
5
£27.0150
XLON		 0XL10D0000000000ARDCNB
11/12/2025
14:30:40
6
£27.0150
XLON		 0XL1040000000000ARDJKE
11/12/2025
14:30:40
7
£27.0150
XLON		 0XL1010000000000ARDDKG
11/12/2025
14:30:40
3,873
£27.0150
XLON		 0XL1010000000000ARDDKF
11/12/2025
14:31:10
4
€31.0200
XAMS		 0XL1010000000000ARDDNL
11/12/2025
14:31:10
4
€31.0200
XAMS		 0XL1070000000000ARDD1T
11/12/2025
14:31:10
4
€31.0200
XAMS		 0XL10D0000000000ARDCQS
11/12/2025
14:31:10
6
€31.0200
XAMS		 0XL1010000000000ARDDNM
11/12/2025
14:31:10
7
€31.0200
XAMS		 0XL1017000000000ARDFFI
11/12/2025 14:31:10 12 €31.0200 XAMS 0XL1017000000000ARDFFJ
11/12/2025 14:31:10 4 £27.0700 XLON 0XL1011000000000ARDIKL
11/12/2025 14:31:10 7 £27.0700 XLON 0XL1070000000000ARDD1S
11/12/2025 14:31:10 8 £27.0700 XLON 0XL1014000000000ARDHOL
11/12/2025 14:31:15 3 €31.0100 XAMS 0XL1014000000000ARDHP6
11/12/2025 14:31:15 3 €31.0100 XAMS 0XL1070000000000ARDD2I
11/12/2025 14:31:15 4 €31.0100 XAMS 0XL1010000000000ARDDO3
11/12/2025 14:31:15 4 €31.0100 XAMS 0XL1010000000000ARDDO5
11/12/2025 14:31:15 4 €31.0100 XAMS 0XL1011000000000ARDILC
11/12/2025 14:31:15 4 €31.0100 XAMS 0XL1017000000000ARDFG0
11/12/2025 14:31:15 4 €31.0100 XAMS 0XL10D0000000000ARDCRE
11/12/2025 14:31:15 5 €31.0100 XAMS 0XL1010000000000ARDDO4
11/12/2025 14:31:15 5 €31.0100 XAMS 0XL10A0000000000ARDF41
11/12/2025 14:31:15 6 €31.0100 XAMS 0XL1011000000000ARDILB
11/12/2025 14:31:15 7 €31.0100 XAMS 0XL1017000000000ARDFG1
11/12/2025 14:31:15 7 €31.0100 XAMS 0XL1070000000000ARDD2H
11/12/2025 14:31:15 7 €31.0100 XAMS 0XL10D0000000000ARDCRD
11/12/2025 14:31:15 8 €31.0100 XAMS 0XL1040000000000ARDJP0
11/12/2025 14:31:15 5 £27.0600 XLON 0XL1040000000000ARDJP1
11/12/2025 14:31:15 5 £27.0650 XLON 0XL1011000000000ARDILA
11/12/2025 14:31:15 9 £27.0600 XLON 0XL1011000000000ARDILD
11/12/2025 14:31:15 9 £27.0600 XLON 0XL1014000000000ARDHP7
11/12/2025 14:31:15 9 £27.0600 XLON 0XL1070000000000ARDD2J
11/12/2025 14:31:35 5 €31.0300 XAMS 0XL1017000000000ARDFI2
11/12/2025 14:31:35 6 €31.0300 XAMS 0XL1011000000000ARDINM
11/12/2025 14:31:35 6 €31.0300 XAMS 0XL10D0000000000ARDCTA
11/12/2025 14:31:35 10 €31.0300 XAMS 0XL1010000000000ARDDPL
11/12/2025 14:32:06 3 €31.0200 XAMS 0XL1010000000000ARDDRF
11/12/2025 14:32:06 3 €31.0200 XAMS 0XL1070000000000ARDD6N
11/12/2025 14:32:06 3 €31.0250 XAMS 0XL1017000000000ARDFK4
11/12/2025 14:32:06 3 €31.0250 XAMS 0XL1070000000000ARDD6L
11/12/2025 14:32:06 3 €31.0250 XAMS 0XL10D0000000000ARDD01
11/12/2025 14:32:06 4 €31.0200 XAMS 0XL1011000000000ARDIQ0
11/12/2025 14:32:06 4 €31.0250 XAMS 0XL1014000000000ARDHUA
11/12/2025 14:32:06 5 €31.0200 XAMS 0XL1011000000000ARDIPU
11/12/2025 14:32:06 5 €31.0200 XAMS 0XL1070000000000ARDD6O
11/12/2025 14:32:06 5 €31.0200 XAMS 0XL10D0000000000ARDD03
11/12/2025 14:32:06 5 €31.0250 XAMS 0XL1017000000000ARDFK5
11/12/2025 14:32:06 6 €31.0200 XAMS 0XL10D0000000000ARDD04
11/12/2025 14:32:06 6 €31.0250 XAMS 0XL1040000000000ARDJSN
11/12/2025 14:32:06 6 €31.0250 XAMS 0XL1070000000000ARDD6M
11/12/2025 14:32:06 7 €31.0200 XAMS 0XL1011000000000ARDIPV
11/12/2025 14:32:06 7 €31.0200 XAMS 0XL1014000000000ARDHUB
11/12/2025 14:32:06 7 €31.0250 XAMS 0XL1010000000000ARDDRD
11/12/2025 14:32:06 7 €31.0250 XAMS 0XL10A0000000000ARDF8R
11/12/2025 14:32:06 9 €31.0200 XAMS 0XL1017000000000ARDFK6
11/12/2025 14:32:06 12 €31.0200 XAMS 0XL1010000000000ARDDRE
11/12/2025 14:32:06 3 £27.0750 XLON 0XL1017000000000ARDFK3
11/12/2025 14:32:06 4 £27.0750 XLON 0XL1010000000000ARDDRC
11/12/2025 14:32:06 5 £27.0750 XLON 0XL1014000000000ARDHU9
11/12/2025 14:32:06 7 £27.0750 XLON 0XL1011000000000ARDIPT
11/12/2025 14:32:06 9 £27.0750 XLON 0XL10A0000000000ARDF8Q
11/12/2025 14:32:07 3 £27.0700 XLON 0XL1011000000000ARDIQ2
11/12/2025 14:32:07 3 £27.0700 XLON 0XL1014000000000ARDHUE
11/12/2025 14:32:07 3 £27.0700 XLON 0XL1017000000000ARDFK7
11/12/2025 14:32:07 3 £27.0700 XLON 0XL1040000000000ARDJSO
11/12/2025 14:32:07 3 £27.0700 XLON 0XL1070000000000ARDD6P
11/12/2025 14:32:07 3 £27.0700 XLON 0XL1070000000000ARDD6Q
11/12/2025 14:32:07 4 £27.0700 XLON 0XL1040000000000ARDJSP
11/12/2025 14:32:07 4 £27.0700 XLON 0XL10D0000000000ARDD05
11/12/2025 14:32:07 5 £27.0700 XLON 0XL1010000000000ARDDRG
11/12/2025 14:32:07 5 £27.0700 XLON 0XL1010000000000ARDDRH
11/12/2025 14:32:07 6 £27.0700 XLON 0XL10D0000000000ARDD06
11/12/2025 14:32:07 1,594 £27.0700 XLON 0XL1010000000000ARDDRI
11/12/2025 14:32:10 3 €31.0150 XAMS 0XL1017000000000ARDFL0
11/12/2025 14:32:10 3 €31.0150 XAMS 0XL1070000000000ARDD7E
11/12/2025 14:32:10 4 €31.0150 XAMS 0XL10A0000000000ARDF90
11/12/2025 14:32:10 5 €31.0150 XAMS 0XL1010000000000ARDDRL
11/12/2025 14:32:10 5 €31.0150 XAMS 0XL1017000000000ARDFKV
11/12/2025 14:32:10 6 €31.0100 XAMS 0XL1070000000000ARDD7F
11/12/2025 14:32:10 6 €31.0100 XAMS 0XL1070000000000ARDD7G
11/12/2025 14:32:10 6 €31.0150 XAMS 0XL1011000000000ARDIQD
11/12/2025 14:32:10 7 €31.0100 XAMS 0XL10D0000000000ARDD0L
11/12/2025 14:32:10 7 €31.0150 XAMS 0XL1011000000000ARDIQC
11/12/2025 14:32:10 7 €31.0150 XAMS 0XL1014000000000ARDHUT
11/12/2025 14:32:10 8 €31.0150 XAMS 0XL1040000000000ARDJSS
11/12/2025 14:32:10 8 €31.0150 XAMS 0XL10D0000000000ARDD0K
11/12/2025 14:32:10 9 €31.0100 XAMS 0XL1011000000000ARDIQE
11/12/2025 14:32:10 13 €31.0150 XAMS 0XL1070000000000ARDD7D
11/12/2025 14:32:10 3,618 €31.0150 XAMS 0XL10A0000000000ARDF91
11/12/2025 14:32:10 5 £27.0650 XLON 0XL1014000000000ARDHUR
11/12/2025 14:32:10 6 £27.0650 XLON 0XL1070000000000ARDD7C
11/12/2025 14:32:10 7 £27.0650 XLON 0XL1011000000000ARDIQA
11/12/2025 14:32:10 7 £27.0650 XLON 0XL1040000000000ARDJSR
8 £27.0650 XLON 0XL1011000000000ARDIQB
11/12/2025 14:32:10
11/12/2025
11/12/2025		 14:32:10
14:32:10		 9
10		 £27.0650
£27.0650		 XLON
XLON		 0XL1017000000000ARDFKU
0XL1010000000000ARDDRK
11/12/2025 14:32:10 10 £27.0650 XLON 0XL1014000000000ARDHUS
11/12/2025 14:32:10 10 £27.0650 XLON 0XL10A0000000000ARDF8V
11/12/2025 14:32:14 5 €31.0100 XAMS 0XL1017000000000ARDFLH
11/12/2025 14:32:14 6 €31.0050 XAMS 0XL10D0000000000ARDD14
11/12/2025 14:32:14 7 €31.0050 XAMS 0XL1011000000000ARDIQT
11/12/2025 14:32:14 8 €31.0050 XAMS 0XL1011000000000ARDIQU
11/12/2025 14:32:14 9 €31.0050 XAMS 0XL1010000000000ARDDS8
11/12/2025 14:32:14 9 €31.0050 XAMS 0XL10D0000000000ARDD15
11/12/2025 14:32:14 10 €31.0050 XAMS 0XL1010000000000ARDDS7
11/12/2025 14:32:14 13 €31.0050 XAMS 0XL1014000000000ARDHVC
11/12/2025 14:32:14 17 €31.0050 XAMS 0XL1011000000000ARDIQV
11/12/2025 14:32:14 17 €31.0050 XAMS 0XL1017000000000ARDFLI
11/12/2025 14:32:14 56 €31.0050 XAMS 0XL10A0000000000ARDF9G
11/12/2025 14:32:14 224 €31.0050 XAMS 0XL10A0000000000ARDF9E
11/12/2025 14:32:14 476 €31.0050 XAMS 0XL10A0000000000ARDF9F
11/12/2025 14:32:14 476 €31.0050 XAMS 0XL10A0000000000ARDF9H
11/12/2025 14:32:14 898 €31.0050 XAMS 0XL10A0000000000ARDF9C
11/12/2025 14:32:14 1,699 €31.0050 XAMS 0XL10A0000000000ARDF9I
11/12/2025 14:32:14 2,664 €31.0050 XAMS 0XL10A0000000000ARDF9D
11/12/2025 14:32:14 7 £27.0600 XLON 0XL1017000000000ARDFLG
11/12/2025 14:32:14 8 £27.0600 XLON 0XL1014000000000ARDHVB
11/12/2025 14:32:14 8 £27.0600 XLON 0XL1070000000000ARDD80
11/12/2025 14:32:14 8 £27.0600 XLON 0XL10A0000000000ARDF9B
11/12/2025 14:32:14 8 £27.0600 XLON 0XL10D0000000000ARDD12
11/12/2025 14:32:14 9 £27.0600 XLON 0XL1011000000000ARDIQS
11/12/2025 14:32:14 9 £27.0600 XLON 0XL1014000000000ARDHVA
11/12/2025 14:32:14 9 £27.0600 XLON 0XL1040000000000ARDJT3
11/12/2025 14:32:14 9 £27.0600 XLON 0XL10D0000000000ARDD13
11/12/2025 14:32:14 10 £27.0600 XLON 0XL1010000000000ARDDS4
11/12/2025 14:32:14 11 £27.0600 XLON 0XL1010000000000ARDDS3
11/12/2025 14:32:14 11 £27.0600 XLON 0XL1014000000000ARDHV9
11/12/2025 14:32:14 11 £27.0600 XLON 0XL1040000000000ARDJT2
11/12/2025 14:32:14 12 £27.0600 XLON 0XL1070000000000ARDD7V
11/12/2025 14:32:14 806 £27.0600 XLON 0XL1010000000000ARDDS5
11/12/2025 14:32:14 4,863 £27.0600 XLON 0XL1010000000000ARDDS6
11/12/2025 14:33:21 7 €31.0450 XAMS 0XL1070000000000ARDDDD
11/12/2025 14:33:24 365 €31.0400 XAMS 0XL10A0000000000ARDFEU
11/12/2025 14:33:39 4 €31.0450 XAMS 0XL1017000000000ARDFRU
11/12/2025 14:34:21 3 £27.0850 XLON 0XL1011000000000ARDJ5I
11/12/2025 14:34:21 3 £27.0850 XLON 0XL1014000000000ARDIBD
11/12/2025 14:34:21 3 £27.0850 XLON 0XL1070000000000ARDDHF
11/12/2025 14:34:21 3 £27.0850 XLON 0XL10D0000000000ARDD7U
11/12/2025 14:34:22 3 €31.0350 XAMS 0XL1017000000000ARDFUS
11/12/2025 14:34:22 4 €31.0350 XAMS 0XL1011000000000ARDJ5N
11/12/2025 14:34:22 4 €31.0350 XAMS 0XL1014000000000ARDIBN
11/12/2025 14:34:22 4 €31.0350 XAMS 0XL10D0000000000ARDD80
11/12/2025 14:34:22 5 €31.0350 XAMS 0XL1070000000000ARDDHP
11/12/2025 14:34:22 5 €31.0350 XAMS 0XL10D0000000000ARDD81
11/12/2025 14:34:22 8 €31.0350 XAMS 0XL1014000000000ARDIBM
11/12/2025 14:34:22 9 €31.0350 XAMS 0XL1017000000000ARDFUR
11/12/2025 14:34:22 10 €31.0350 XAMS 0XL1070000000000ARDDHQ
11/12/2025 14:34:42 3 €31.0300 XAMS 0XL1017000000000ARDG0D
11/12/2025 14:34:42 4 €31.0300 XAMS 0XL1010000000000ARDE2J
11/12/2025 14:34:42 7 €31.0300 XAMS 0XL1010000000000ARDE2I
11/12/2025 14:34:42 10 €31.0300 XAMS 0XL10A0000000000ARDFK5
11/12/2025 14:34:42 13 €31.0300 XAMS 0XL1070000000000ARDDIM
11/12/2025 14:34:42 442 €31.0300 XAMS 0XL10A0000000000ARDFK6
11/12/2025 14:34:45 3 €31.0250 XAMS 0XL10D0000000000ARDD93
11/12/2025 14:34:45 4 €31.0250 XAMS 0XL1011000000000ARDJ7L
11/12/2025 14:34:45 4 €31.0250 XAMS 0XL1014000000000ARDIDN
11/12/2025 14:34:45 4 €31.0250 XAMS 0XL1017000000000ARDG0O
11/12/2025 14:34:45 4 €31.0250 XAMS 0XL10D0000000000ARDD95
11/12/2025 14:34:45 5 €31.0250 XAMS 0XL1010000000000ARDE2S
11/12/2025 14:34:45 5 €31.0250 XAMS 0XL1011000000000ARDJ7M
11/12/2025 14:34:45 7 €31.0250 XAMS 0XL1017000000000ARDG0N
11/12/2025
14:34:45 7 €31.0250 XAMS 0XL1070000000000ARDDJ5
11/12/2025 14:34:45 7 €31.0300 XAMS 0XL1040000000000ARDK64
11/12/2025 14:34:45 8 €31.0250 XAMS 0XL1070000000000ARDDJ3
11/12/2025 14:34:45 8 €31.0250 XAMS 0XL1070000000000ARDDJ4
11/12/2025 14:34:45 8 €31.0300 XAMS 0XL1011000000000ARDJ7K
11/12/2025 14:34:45 8 €31.0300 XAMS 0XL10D0000000000ARDD92
11/12/2025 14:34:45 9 €31.0250 XAMS 0XL1014000000000ARDIDO
11/12/2025 14:34:45 10 €31.0250 XAMS 0XL1011000000000ARDJ7O
11/12/2025 14:34:45 11 €31.0250 XAMS 0XL1011000000000ARDJ7N
11/12/2025 14:34:45 11 €31.0250 XAMS 0XL10D0000000000ARDD94
11/12/2025 14:34:45 763 €31.0250 XAMS 0XL10A0000000000ARDFKE
11/12/2025 14:34:45 2,140 €31.0300 XAMS 0XL10A0000000000ARDFKD
11/12/2025 14:34:45 3 £27.0800 XLON 0XL1017000000000ARDG0M
11/12/2025 14:34:45 3 £27.0800 XLON 0XL10D0000000000ARDD90
11/12/2025 14:34:45 4 £27.0800 XLON 0XL1070000000000ARDDJ2
11/12/2025 14:34:45 6 £27.0800 XLON 0XL10A0000000000ARDFKB
11/12/2025 14:34:45 7 £27.0800 XLON 0XL1011000000000ARDJ7H
11/12/2025 14:34:45 8 £27.0800 XLON 0XL1010000000000ARDE2P
11/12/2025 14:34:45 8 £27.0800 XLON 0XL1014000000000ARDIDJ
11/12/2025 14:34:45 8 £27.0800 XLON 0XL1014000000000ARDIDK
11/12/2025 14:34:45 9 £27.0800 XLON 0XL10A0000000000ARDFKC
11/12/2025 14:34:45 12 £27.0800 XLON 0XL10D0000000000ARDD91
11/12/2025 14:34:45 14 £27.0800 XLON 0XL1040000000000ARDK63
11/12/2025 14:34:45 15 £27.0800 XLON 0XL1040000000000ARDK62
11/12/2025 14:34:45 160 £27.0800 XLON 0XL1010000000000ARDE2R
11/12/2025 14:34:45 1,806 £27.0800 XLON 0XL1010000000000ARDE2Q
11/12/2025 14:34:48 6 €31.0200 XAMS 0XL1010000000000ARDE3C
11/12/2025 14:34:48 6 €31.0200 XAMS 0XL1070000000000ARDDJL
11/12/2025 14:34:48 7 €31.0200 XAMS 0XL1010000000000ARDE3D
11/12/2025 14:34:48 8 €31.0200 XAMS 0XL1070000000000ARDDJK
11/12/2025 14:34:48 187 €31.0200 XAMS 0XL10A0000000000ARDFL1
11/12/2025 14:34:48 200 €31.0200 XAMS 0XL10A0000000000ARDFL2
11/12/2025 14:34:48 200 €31.0200 XAMS 0XL10A0000000000ARDFL3
11/12/2025 14:34:48 7 £27.0750 XLON 0XL1010000000000ARDE3A
11/12/2025 14:34:48 8 £27.0750 XLON 0XL1014000000000ARDIE5
11/12/2025 14:34:48 11 £27.0750 XLON 0XL10D0000000000ARDD9G
11/12/2025 14:34:48 12 £27.0750 XLON 0XL1011000000000ARDJ83
11/12/2025 14:34:48 13 £27.0750 XLON 0XL1011000000000ARDJ82
11/12/2025 14:34:48 17 £27.0750 XLON 0XL1070000000000ARDDJM
11/12/2025 14:34:48 19 £27.0750 XLON 0XL1014000000000ARDIE6
11/12/2025 14:34:48 19 £27.0750 XLON 0XL1070000000000ARDDJN
11/12/2025 14:34:48 86 £27.0750 XLON 0XL1010000000000ARDE3B
11/12/2025 14:34:48 322 £27.0750 XLON 0XL1010000000000ARDE3F
11/12/2025 14:34:48 1,161 £27.0750 XLON 0XL1010000000000ARDE3E
11/12/2025 14:34:49 12 €31.0200 XAMS 0XL1070000000000ARDDJO
11/12/2025 14:34:49 17 €31.0200 XAMS 0XL1017000000000ARDG14
11/12/2025 14:34:49 200 €31.0200 XAMS 0XL10A0000000000ARDFL4
11/12/2025 14:34:49 200 €31.0200 XAMS 0XL10A0000000000ARDFL5
11/12/2025 14:34:49 200 €31.0200 XAMS 0XL10A0000000000ARDFL6
11/12/2025 14:34:49 200 €31.0200 XAMS 0XL10A0000000000ARDFL7
11/12/2025 14:34:49 200 €31.0200 XAMS 0XL10A0000000000ARDFL8
11/12/2025 14:34:49 200 €31.0200 XAMS 0XL10A0000000000ARDFL9
11/12/2025 14:34:49 200 €31.0200 XAMS 0XL10A0000000000ARDFLA
11/12/2025 14:34:49 226 €31.0200 XAMS 0XL10A0000000000ARDFLC
11/12/2025 14:34:49 327 €31.0200 XAMS 0XL10A0000000000ARDFLB
11/12/2025 14:35:27 3 €31.0200 XAMS 0XL1070000000000ARDDMO
11/12/2025 14:35:41 5 €31.0150 XAMS 0XL1010000000000ARDE6F
11/12/2025 14:35:41 5 €31.0150 XAMS 0XL1070000000000ARDDNE
11/12/2025 14:35:41 6 €31.0150 XAMS 0XL1010000000000ARDE6G
11/12/2025 14:35:41 6 €31.0150 XAMS 0XL1014000000000ARDIJ4
11/12/2025 14:35:41 6 €31.0150 XAMS 0XL1017000000000ARDG56
11/12/2025 14:35:41 6 €31.0150 XAMS 0XL1017000000000ARDG57
11/12/2025 14:35:41 6 €31.0150 XAMS 0XL1070000000000ARDDNF
11/12/2025 14:35:41 6 €31.0150 XAMS 0XL10D0000000000ARDDCD
11/12/2025 14:35:41 8 €31.0150 XAMS 0XL1014000000000ARDIJ5
11/12/2025 14:35:41 9 €31.0150 XAMS 0XL10D0000000000ARDDCE
11/12/2025 14:35:41 10 €31.0150 XAMS 0XL1011000000000ARDJBT
11/12/2025 14:35:41 11 €31.0150 XAMS 0XL1011000000000ARDJBU
11/12/2025 14:35:41 12 €31.0150 XAMS 0XL1011000000000ARDJBV
11/12/2025 14:35:41 12 €31.0150 XAMS 0XL10D0000000000ARDDCC
11/12/2025 14:35:41 13 €31.0150 XAMS 0XL1010000000000ARDE6H
11/12/2025 14:35:41 16 €31.0150 XAMS 0XL1011000000000ARDJC0
11/12/2025 14:35:41 18 €31.0150 XAMS 0XL10A0000000000ARDFQL
11/12/2025 14:35:41 19 €31.0150 XAMS 0XL1040000000000ARDKAD
11/12/2025 14:35:41 349 €31.0150 XAMS 0XL10A0000000000ARDFQM
11/12/2025 14:35:41 799 €31.0150 XAMS 0XL10A0000000000ARDFQN
11/12/2025 14:35:41 1,112 €31.0150 XAMS 0XL10A0000000000ARDFQO
11/12/2025 14:35:41 6 £27.0700 XLON 0XL1010000000000ARDE6B
11/12/2025 14:35:41 6 £27.0700 XLON 0XL1070000000000ARDDND
11/12/2025 14:35:41 7 £27.0700
11/12/2025 XLON 0XL1011000000000ARDJBS
14:35:41 7 £27.0700 XLON 0XL1014000000000ARDIJ2
11/12/2025 14:35:41 7 £27.0700 XLON 0XL1017000000000ARDG55
11/12/2025 14:35:41 9 £27.0700 XLON 0XL1011000000000ARDJBR
11/12/2025 14:35:41 9 £27.0700 XLON 0XL1014000000000ARDIJ3
11/12/2025 14:35:41 9 £27.0700 XLON 0XL1040000000000ARDKAB
11/12/2025 14:35:41 10 £27.0700 XLON 0XL10A0000000000ARDFQK
11/12/2025 14:35:41 10 £27.0700 XLON 0XL10D0000000000ARDDC8
11/12/2025 14:35:41 10 £27.0700 XLON 0XL10D0000000000ARDDC9
11/12/2025 14:35:41 11 £27.0700 XLON 0XL1040000000000ARDKAA
11/12/2025 14:35:41 12 £27.0700 XLON 0XL10A0000000000ARDFQJ
11/12/2025 14:35:41 13 £27.0700 XLON 0XL1040000000000ARDKAC
11/12/2025 14:35:41 417 £27.0700 XLON 0XL1010000000000ARDE6C
11/12/2025 14:35:41 1,124 £27.0700 XLON 0XL1010000000000ARDE6E
11/12/2025 14:35:41 1,461 £27.0700 XLON 0XL1010000000000ARDE6D
11/12/2025 14:35:44 2 €31.0100 XAMS 0XL1014000000000ARDIJ9
11/12/2025 14:35:44 9 €31.0100 XAMS 0XL10D0000000000ARDDCM
11/12/2025 14:35:44 5 £27.0650 XLON 0XL1011000000000ARDJC5
11/12/2025 14:35:44 5 £27.0650 XLON 0XL1017000000000ARDG59
11/12/2025 14:35:44 6 £27.0650 XLON 0XL1014000000000ARDIJ8
11/12/2025 14:35:44 7 £27.0650 XLON 0XL1010000000000ARDE6O
11/12/2025 14:35:44 7 £27.0650 XLON 0XL1011000000000ARDJC7
11/12/2025 14:35:44 7 £27.0650 XLON 0XL1070000000000ARDDNO
11/12/2025 14:35:44 10 £27.0650 XLON 0XL1014000000000ARDIJ6
11/12/2025 14:35:44 10 £27.0650 XLON 0XL1014000000000ARDIJ7
11/12/2025 14:35:44 11 £27.0650 XLON 0XL1070000000000ARDDNM
11/12/2025 14:35:44 11 £27.0650 XLON 0XL1070000000000ARDDNN
11/12/2025 14:35:44 13 £27.0650 XLON 0XL1011000000000ARDJC6
11/12/2025
14:35:44
11/12/2025
14:35:44
11/12/2025
14:35:44
11/12/2025
14:35:44
405 £27.0650 XLON 0XL1010000000000ARDE6Q
813 £27.0650 XLON 0XL1010000000000ARDE6S
851 £27.0650 XLON 0XL1010000000000ARDE6N
1,002 £27.0650 XLON 0XL1010000000000ARDE6R
11/12/2025
14:37:18		 21 €31.0300 XAMS 0XL1070000000000ARDDTL
11/12/2025
14:37:54		 22 £27.0850 XLON 0XL1014000000000ARDIS2
11/12/2025
14:38:04		 3 €31.0400 XAMS 0XL1040000000000ARDKJO
11/12/2025
14:38:04		 4 €31.0400 XAMS 0XL1010000000000ARDEEN
11/12/2025
14:38:04		 8 €31.0400 XAMS 0XL1070000000000ARDE0I
11/12/2025
14:38:21		 21 €31.0650 XAMS 0XL1014000000000ARDIVG
11/12/2025
14:38:21		 22 €31.0650 XAMS 0XL1011000000000ARDJPG
11/12/2025
14:38:21		 23 €31.0650 XAMS 0XL10D0000000000ARDDLK
11/12/2025
14:38:36		 22 €31.0650 XAMS 0XL1070000000000ARDE38
11/12/2025
14:38:42		 6 £27.1050 XLON 0XL1010000000000ARDEHJ
11/12/2025
14:38:42		 19 £27.1050 XLON 0XL1010000000000ARDEHK
11/12/2025
14:38:42		 22 £27.1050 XLON 0XL1040000000000ARDKMV
11/12/2025
14:38:50		 21 £27.1050 XLON 0XL1011000000000ARDJSC
11/12/2025
14:38:50		 23 £27.1050 XLON 0XL1014000000000ARDJ24
11/12/2025
14:38:50		 23 £27.1050 XLON 0XL1040000000000ARDKNF
11/12/2025
14:38:50		 23 £27.1050 XLON 0XL1040000000000ARDKNG
11/12/2025
14:38:50		 24 £27.1050 XLON 0XL1070000000000ARDE41
11/12/2025
14:38:50		 24 £27.1050 XLON 0XL10D0000000000ARDDMQ
11/12/2025
14:38:52		 3 €31.0600 XAMS 0XL1010000000000ARDEI0
11/12/2025
14:38:52		 5 €31.0550 XAMS 0XL1017000000000ARDGJ0
11/12/2025
14:38:52		 6 €31.0600 XAMS 0XL1017000000000ARDGIV
11/12/2025
14:38:52		 11 €31.0600 XAMS 0XL10A0000000000ARDG8E
11/12/2025
14:38:52		 14 €31.0600 XAMS 0XL1070000000000ARDE45
11/12/2025
14:38:52		 15 €31.0600 XAMS 0XL1010000000000ARDEHV
11/12/2025
14:38:52		 15 €31.0600 XAMS 0XL10D0000000000ARDDN3
11/12/2025
14:38:52		 17 €31.0600 XAMS 0XL1010000000000ARDEI1
11/12/2025
14:38:52		 17 €31.0600 XAMS 0XL1014000000000ARDJ26
11/12/2025
14:38:52		 17 €31.0600 XAMS 0XL10D0000000000ARDDN2
11/12/2025
14:38:52		 21 €31.0600 XAMS 0XL1011000000000ARDJSE
11/12/2025
14:38:52		 25 €31.0600 XAMS 0XL1070000000000ARDE46
11/12/2025
14:38:52		 20 £27.1000 XLON 0XL10D0000000000ARDDN0
11/12/2025
14:38:52		 22 £27.1000 XLON 0XL10A0000000000ARDG8D
11/12/2025
14:38:52		 24 £27.1000 XLON 0XL10A0000000000ARDG8C
11/12/2025
14:38:54		 6 €31.0550 XAMS 0XL1040000000000ARDKNM
11/12/2025
14:38:54		 11 €31.0550 XAMS 0XL1070000000000ARDE47
11/12/2025
14:38:54		 13 €31.0550 XAMS 0XL1011000000000ARDJSK
11/12/2025
14:38:54		 13 €31.0550 XAMS 0XL1017000000000ARDGJ3
11/12/2025
14:38:55		 14 €31.0500 XAMS 0XL10D0000000000ARDDND
11/12/2025
14:38:55		 20 €31.0500 XAMS 0XL1014000000000ARDJ29
11/12/2025
14:38:55		 87 €31.0500 XAMS 0XL10A0000000000ARDG8L
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8M
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8N
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8O
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8P
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8Q
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8R
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8S
11/12/2025
14:38:55		 200 €31.0500 XAMS 0XL10A0000000000ARDG8T
11/12/2025
14:38:55		 6 £27.0950 XLON 0XL1040000000000ARDKNN
11/12/2025
14:38:55		 7 £27.0950 XLON 0XL1070000000000ARDE49
11/12/2025
14:38:55		 8 £27.0950 XLON 0XL10D0000000000ARDDNC
11/12/2025
14:38:55		 9 £27.0950 XLON 0XL1010000000000ARDEI4
11/12/2025
14:38:55		 9 £27.0950 XLON 0XL1070000000000ARDE48
11/12/2025
14:38:55		 17 £27.0950 XLON 0XL1011000000000ARDJSL
11/12/2025
14:38:55		 24 £27.0950 XLON 0XL1010000000000ARDEI2
11/12/2025
14:38:55		 2,734 £27.0950 XLON 0XL1010000000000ARDEI3
11/12/2025
14:39:30		 23 £27.1050 XLON 0XL1017000000000ARDGLG
11/12/2025
14:40:01		 23 €31.0750 XAMS 0XL1017000000000ARDGO2
11/12/2025
14:40:01		 23 £27.1100 XLON 0XL1011000000000ARDK0B
11/12/2025
14:40:02		 3 €31.0650 XAMS 0XL1017000000000ARDGOD
11/12/2025
14:40:02		 3 €31.0700 XAMS 0XL1010000000000ARDEKF
11/12/2025
14:40:02		 3 €31.0700 XAMS 0XL1070000000000ARDE7R
11/12/2025
14:40:02		 3 €31.0700 XAMS 0XL1070000000000ARDE7T
11/12/2025
14:40:02		 4 €31.0650 XAMS 0XL1014000000000ARDJ81
11/12/2025
14:40:02		 4 €31.0700 XAMS 0XL1010000000000ARDEKE
11/12/2025
14:40:02		 5 €31.0700 XAMS 0XL10A0000000000ARDGEJ
11/12/2025
14:40:02		 6 €31.0700 XAMS 0XL1017000000000ARDGO6
11/12/2025
14:40:02		 7 €31.0650 XAMS 0XL10D0000000000ARDDQR
11/12/2025
14:40:02		 8 €31.0700 XAMS 0XL1011000000000ARDK0D
9 €31.0700 XAMS 0XL1011000000000ARDK0C
11/12/2025
14:40:02		 9 €31.0700 XAMS 0XL10D0000000000ARDDQP
11/12/2025
14:40:02		 10 €31.0700 XAMS 0XL1017000000000ARDGO5
11/12/2025
14:40:02		 12 €31.0700 XAMS 0XL1017000000000ARDGO4
XAMS
11/12/2025
14:40:02
11/12/2025
14:40:02		 13 €31.0700 0XL1070000000000ARDE7S
11/12/2025
14:40:02		 22 €31.0700 XAMS 0XL1010000000000ARDEKD
11/12/2025
14:40:02		 25 €31.0650 XAMS 0XL10A0000000000ARDGEO
11/12/2025
14:40:02		 187 €31.0700 XAMS 0XL10A0000000000ARDGEH
11/12/2025
14:40:02		 276 €31.0650 XAMS 0XL10A0000000000ARDGEQ
11/12/2025
14:40:02		 902 €31.0650 XAMS 0XL10A0000000000ARDGER
11/12/2025
14:40:02		 1,513 €31.0700 XAMS 0XL10A0000000000ARDGEI
11/12/2025
14:40:02		 4,191 €31.0650 XAMS 0XL10A0000000000ARDGEP
11/12/2025
14:40:02		 4 £27.1050 XLON 0XL1010000000000ARDEKI
11/12/2025 14:40:02 9 £27.1000 XLON 0XL1014000000000ARDJ83
11/12/2025 14:40:02 12 £27.1000 XLON 0XL1040000000000ARDKRA
11/12/2025 14:40:02 15 £27.1050 XLON 0XL1014000000000ARDJ80
11/12/2025 14:40:02 16 £27.1000 XLON 0XL1011000000000ARDK0M
11/12/2025 14:40:02 19 £27.1000 XLON 0XL1014000000000ARDJ82
11/12/2025 14:40:03 5 €31.0600 XAMS 0XL1040000000000ARDKRL
11/12/2025 14:40:04 1 €31.0600 XAMS 0XL1017000000000ARDGOG
11/12/2025 14:40:04 2 €31.0600 XAMS 0XL1010000000000ARDEKR
11/12/2025 14:40:04 4 €31.0600 XAMS 0XL1011000000000ARDK0V
11/12/2025 14:40:04 5 €31.0600 XAMS 0XL1017000000000ARDGOF
11/12/2025 14:40:04 6 €31.0600 XAMS 0XL1070000000000ARDE87
11/12/2025 14:40:04 8 €31.0600 XAMS 0XL1070000000000ARDE86
11/12/2025 14:40:04 9 €31.0600 XAMS 0XL1010000000000ARDEKT
11/12/2025 14:40:04 10 €31.0600 XAMS 0XL1070000000000ARDE84
11/12/2025 14:40:04 10 €31.0600 XAMS 0XL10A0000000000ARDGF2
11/12/2025 14:40:04 11 €31.0600 XAMS 0XL1014000000000ARDJ8D
11/12/2025 14:40:04 11 €31.0600 XAMS 0XL10D0000000000ARDDRL
11/12/2025 14:40:04 12 €31.0600 XAMS 0XL1070000000000ARDE85
11/12/2025 14:40:04 13 €31.0600 XAMS 0XL1011000000000ARDK11
11/12/2025 14:40:04 14 €31.0600 XAMS 0XL1010000000000ARDEKS
11/12/2025 14:40:04 15 €31.0600 XAMS 0XL10D0000000000ARDDRK
11/12/2025 14:40:04 16 €31.0600 XAMS 0XL1011000000000ARDK10
11/12/2025 14:40:04 18 €31.0600 XAMS 0XL1017000000000ARDGOH
11/12/2025 14:40:05 8 €31.0550 XAMS 0XL10D0000000000ARDDRQ
11/12/2025 14:40:05 9 €31.0550 XAMS 0XL1011000000000ARDK15
11/12/2025 14:40:05 9 €31.0550 XAMS 0XL1014000000000ARDJ8I
11/12/2025 14:40:05 9 €31.0550 XAMS 0XL10D0000000000ARDDRP
11/12/2025 14:40:05 10 €31.0550 XAMS 0XL1017000000000ARDGOO
11/12/2025 14:40:05 111 €31.0550 XAMS 0XL10A0000000000ARDGF9
11/12/2025 14:40:05 155 €31.0550 XAMS 0XL10A0000000000ARDGF5
11/12/2025 14:40:05 200 €31.0550 XAMS 0XL10A0000000000ARDGF6
11/12/2025 14:40:05 200 €31.0550 XAMS 0XL10A0000000000ARDGF7
11/12/2025 14:40:05 200 €31.0550 XAMS 0XL10A0000000000ARDGF8
11/12/2025 14:41:25 20 £27.1250 XLON 0XL1014000000000ARDJJC
11/12/2025 14:41:59 22 €31.0950 XAMS 0XL1011000000000ARDKJ7
11/12/2025 14:41:59 23 €31.0950 XAMS 0XL1040000000000ARDL4U
11/12/2025 14:41:59 21 £27.1350 XLON 0XL1070000000000ARDEIM
11/12/2025 14:42:14 3 €31.0900 XAMS 0XL1014000000000ARDJO8
11/12/2025 14:42:14 3 €31.0900 XAMS 0XL1017000000000ARDH85
11/12/2025 14:42:14 23 £27.1300 XLON 0XL1010000000000ARDETU
11/12/2025 14:42:14 23 £27.1300 XLON 0XL10A0000000000ARDGTH
11/12/2025 14:42:14 24 £27.1300 XLON 0XL1040000000000ARDL6A
11/12/2025 14:42:19 137 €31.0850 XAMS 0XL10A0000000000ARDH01
11/12/2025 14:42:19 444 €31.0850 XAMS 0XL10A0000000000ARDGVV
11/12/2025 14:42:19 939 €31.0850 XAMS 0XL10A0000000000ARDH02
11/12/2025 14:42:19 1,281 €31.0850 XAMS 0XL10A0000000000ARDH00
11/12/2025 14:42:19 4 £27.1250 XLON 0XL1014000000000ARDJPS
11/12/2025 14:43:01 22 £27.1300 XLON 0XL10D0000000000ARDEH1
11/12/2025 14:43:04 22 €31.0850 XAMS 0XL1070000000000ARDEOC
11/12/2025 14:43:04 20 £27.1250 XLON 0XL10A0000000000ARDH5A
11/12/2025 14:43:36 23 €31.0900 XAMS 0XL10A0000000000ARDH6U
11/12/2025 14:43:36 21 £27.1300 XLON 0XL1017000000000ARDHEI
11/12/2025 14:43:36 23 £27.1300 XLON 0XL1011000000000ARDL0B
11/12/2025 14:43:36 24 £27.1300 XLON 0XL1014000000000ARDK0P
11/12/2025 14:43:38 23 €31.0900 XAMS 0XL1014000000000ARDK11
11/12/2025 14:43:38 24 €31.0900 XAMS 0XL1010000000000ARDF7H
11/12/2025 14:43:38 24 €31.0900 XAMS 0XL1017000000000ARDHEN
11/12/2025 14:44:26 21 €31.1000 XAMS 0XL1070000000000ARDETB
11/12/2025 14:44:26 20 £27.1350 XLON 0XL10A0000000000ARDHA1
11/12/2025 14:44:26 22 £27.1350 XLON 0XL1070000000000ARDETA
11/12/2025
14:44:26 23 £27.1350 XLON 0XL1010000000000ARDFA0
11/12/2025 14:44:26 23 £27.1350 XLON 0XL1011000000000ARDL6H
11/12/2025 14:44:26 23 £27.1350 XLON 0XL10A0000000000ARDHA0
11/12/2025 14:44:26 24 £27.1350 XLON 0XL1040000000000ARDLE5
11/12/2025 14:44:26 750 £27.1350 XLON 0XL1010000000000ARDFA1
11/12/2025 14:44:26 1,235 £27.1350 XLON 0XL1010000000000ARDFA2
11/12/2025 14:45:07 3 £27.1300 XLON 0XL1011000000000ARDL92
11/12/2025 14:45:07 21 £27.1300 XLON 0XL1040000000000ARDLGJ
11/12/2025 14:45:07 22 £27.1300 XLON 0XL1011000000000ARDL91
11/12/2025 14:45:07 22 £27.1300 XLON 0XL1014000000000ARDK79
11/12/2025 14:45:07 22 £27.1300 XLON 0XL1014000000000ARDK7A
11/12/2025 14:45:07 23 £27.1300 XLON 0XL1010000000000ARDFCK
11/12/2025 14:45:07 23 £27.1300 XLON 0XL1040000000000ARDLGI
11/12/2025 14:45:07 24 £27.1300 XLON 0XL1014000000000ARDK7B
11/12/2025 14:45:07 24 £27.1300 XLON 0XL1070000000000ARDEVH
11/12/2025 14:45:07 24 £27.1300 XLON 0XL10D0000000000ARDEO1
11/12/2025 14:45:35 7 €31.1000 XAMS 0XL1014000000000ARDKB1
11/12/2025 14:45:35 10 €31.1000 XAMS 0XL1017000000000ARDHM6
11/12/2025 14:45:35 20 €31.0950 XAMS 0XL1011000000000ARDLCH
11/12/2025 14:45:35 20 €31.1000 XAMS 0XL1014000000000ARDKB2
11/12/2025 14:45:35 20 €31.1050 XAMS 0XL1014000000000ARDKAV
11/12/2025 14:45:35 21 €31.0950 XAMS 0XL1011000000000ARDLCI
11/12/2025 14:45:35 21 €31.0950 XAMS 0XL1040000000000ARDLIK
11/12/2025 14:45:35 21 €31.0950 XAMS 0XL1070000000000ARDF1L
11/12/2025 14:45:35 21 €31.1000 XAMS 0XL1010000000000ARDFF3
11/12/2025 14:45:35 21 €31.1000 XAMS 0XL1017000000000ARDHM5
11/12/2025 14:45:35 22 €31.0950 XAMS 0XL10D0000000000ARDEQI
11/12/2025 14:45:35 23 €31.0950 XAMS 0XL1010000000000ARDFF4
11/12/2025 14:45:35 23 €31.0950 XAMS 0XL1011000000000ARDLCG
11/12/2025 14:45:35 23 €31.0950 XAMS 0XL1017000000000ARDHM7
11/12/2025 14:45:35 23 €31.0950 XAMS 0XL1070000000000ARDF1M
11/12/2025 14:45:35 23 €31.0950 XAMS 0XL10D0000000000ARDEQJ
11/12/2025 14:45:35 23 €31.1000 XAMS 0XL10D0000000000ARDEQF
11/12/2025 14:45:35 24 €31.0950 XAMS 0XL1010000000000ARDFF5
11/12/2025 14:45:35 25 €31.1050 XAMS 0XL1011000000000ARDLCB
11/12/2025 14:45:35 25 €31.1050 XAMS 0XL1040000000000ARDLII
11/12/2025 14:45:35 25 €31.1050 XAMS 0XL10D0000000000ARDEQE
11/12/2025 14:45:35 26 €31.1050 XAMS 0XL1010000000000ARDFF1
11/12/2025 14:45:35 26 €31.1050 XAMS 0XL1017000000000ARDHM4
11/12/2025 14:45:35 27 €31.1050 XAMS 0XL1011000000000ARDLCA
11/12/2025 14:45:35 27 €31.1050 XAMS 0XL1011000000000ARDLCC
11/12/2025 14:45:35 27 €31.1050 XAMS 0XL1070000000000ARDF1K
11/12/2025 14:45:35 28 €31.1050 XAMS 0XL1070000000000ARDF1J
11/12/2025 14:45:35 29 €31.1050 XAMS 0XL1070000000000ARDF1I
11/12/2025 14:45:35 29 €31.1050 XAMS 0XL10D0000000000ARDEQD
11/12/2025 14:45:35 32 €31.1050 XAMS 0XL1010000000000ARDFF2
11/12/2025 14:45:35 1,380 €31.1050 XAMS 0XL10A0000000000ARDHET
11/12/2025 14:45:35 1,406 €31.1050 XAMS 0XL10A0000000000ARDHES
11/12/2025 14:45:35 5,400 €31.0950 XAMS 0XL10A0000000000ARDHEU
11/12/2025 14:45:35 23 £27.1300 XLON 0XL10D0000000000ARDEQH
11/12/2025 14:45:36 3 €31.0900 XAMS 0XL10D0000000000ARDEQO
11/12/2025 14:45:36 4 €31.0900 XAMS 0XL1017000000000ARDHME
11/12/2025 14:45:36 9 €31.0900 XAMS 0XL1010000000000ARDFF9
11/12/2025 14:45:36 15 €31.0900 XAMS 0XL1014000000000ARDKBI
11/12/2025 14:45:36 17 €31.0900 XAMS 0XL1070000000000ARDF1O
11/12/2025 14:45:36 19 €31.0900 XAMS 0XL1017000000000ARDHMD
11/12/2025 14:45:36 25 £27.1250 XLON 0XL1010000000000ARDFF8
11/12/2025 14:45:50 9 €31.0850 XAMS 0XL1011000000000ARDLDN
11/12/2025 14:45:50 13 €31.0850 XAMS 0XL10A0000000000ARDHG3
11/12/2025 14:45:50 21 €31.0850 XAMS 0XL1010000000000ARDFGH
11/12/2025 14:45:50 129 €31.0850 XAMS 0XL10A0000000000ARDHG6
11/12/2025 14:45:50 628 €31.0850 XAMS 0XL10A0000000000ARDHG7
11/12/2025 14:45:50 741 €31.0850 XAMS 0XL10A0000000000ARDHG4
11/12/2025 14:45:50 784 €31.0850 XAMS 0XL10A0000000000ARDHG5
11/12/2025 14:45:50 4 £27.1200 XLON 0XL1040000000000ARDLJI
11/12/2025 14:45:50 5 £27.1200 XLON 0XL1014000000000ARDKCN
11/12/2025 14:45:50 6 £27.1200 XLON 0XL1011000000000ARDLDK
11/12/2025 14:45:50 6 £27.1200 XLON 0XL1014000000000ARDKCL
11/12/2025 14:45:50 7 £27.1200 XLON 0XL1014000000000ARDKCM
11/12/2025 14:45:50 9 £27.1200 XLON 0XL1017000000000ARDHNA
11/12/2025 14:45:50 11 £27.1200 XLON 0XL1011000000000ARDLDL
11/12/2025 14:45:50 11 £27.1200 XLON 0XL1040000000000ARDLJK
11/12/2025 14:45:50 11 £27.1200 XLON 0XL1070000000000ARDF2T
11/12/2025 14:45:50 14 £27.1200 XLON 0XL1070000000000ARDF2U
11/12/2025 14:45:50 14 £27.1200 XLON 0XL10D0000000000ARDES3
11/12/2025 14:45:50 17 £27.1200 XLON 0XL1011000000000ARDLDM
11/12/2025 14:45:50 21 £27.1200 XLON 0XL1040000000000ARDLJJ
11/12/2025 14:45:50 28 £27.1200 XLON 0XL1010000000000ARDFGF
11/12/2025 14:45:50 995 £27.1200 XLON 0XL1010000000000ARDFGD
11/12/2025 14:45:50 1,612 £27.1200 XLON 0XL1010000000000ARDFGE
11/12/2025 14:45:50 2,562 £27.1200 XLON 0XL1010000000000ARDFGG
11/12/2025 14:45:51 4 £27.1150 XLON 0XL10D0000000000ARDES7
11/12/2025 14:45:51 5 £27.1150 XLON 0XL1040000000000ARDLJP
11/12/2025 14:45:51 6 £27.1150 XLON 0XL1070000000000ARDF34
11/12/2025 14:45:51 7 £27.1150 XLON 0XL1070000000000ARDF33
11/12/2025 14:45:51 9 £27.1150 XLON 0XL1010000000000ARDFGM
11/12/2025 14:45:51 10 £27.1150 XLON 0XL10D0000000000ARDES6
11/12/2025 14:45:51 11 £27.1150 XLON 0XL1011000000000ARDLDQ
11/12/2025 14:45:51 12 £27.1150 XLON 0XL1014000000000ARDKCQ
11/12/2025 14:45:51 14 £27.1150 XLON 0XL10A0000000000ARDHG9
11/12/2025 14:45:51 14 £27.1150 XLON 0XL10A0000000000ARDHGA
11/12/2025 14:45:51 20 £27.1150 XLON 0XL1010000000000ARDFGL
11/12/2025 14:46:08 2,282 £27.1250 XLON 0XL1010000000000ARDFI3
11/12/2025 14:46:33 21 £27.1350 XLON 0XL1017000000000ARDHQB
11/12/2025 14:46:33 22 £27.1350 XLON 0XL1011000000000ARDLJE
11/12/2025 14:46:33 22 £27.1350 XLON 0XL1014000000000ARDKI5
11/12/2025 14:46:33 924 £27.1350 XLON 0XL1010000000000ARDFJO
11/12/2025 14:46:33 1,198 £27.1350 XLON 0XL1010000000000ARDFJN
11/12/2025 14:46:38 196 €31.0950 XAMS 0XL10A0000000000ARDHJI
11/12/2025 14:46:38 532 €31.0950 XAMS 0XL10A0000000000ARDHJG
11/12/2025 14:46:38 2,639 €31.0950 XAMS 0XL10A0000000000ARDHJH
11/12/2025 14:46:38 6 £27.1300 XLON 0XL1014000000000ARDKJ3
11/12/2025 14:46:38 1,470 £27.1300 XLON 0XL1010000000000ARDFK8
11/12/2025 14:46:39 330 €31.0950 XAMS 0XL10A0000000000ARDHJM
11/12/2025 14:46:39 1,199 €31.0950 XAMS 0XL10A0000000000ARDHJL
11/12/2025 14:46:39 3 £27.1250 XLON 0XL1010000000000ARDFKC
11/12/2025 14:46:39 20 £27.1250 XLON 0XL1011000000000ARDLJS
11/12/2025 14:46:39 22 £27.1250 XLON 0XL1014000000000ARDKJ7
11/12/2025 14:46:39 23 £27.1250 XLON 0XL1014000000000ARDKJ8
11/12/2025 14:46:39 557 £27.1250 XLON 0XL1010000000000ARDFKA
11/12/2025
11/12/2025		 14:46:39
14:47:06		 2,167
5		 £27.1250
£27.1200		 XLON
XLON		 0XL1010000000000ARDFKB
0XL1011000000000ARDLMD
11/12/2025 14:47:06 10 £27.1200 XLON 0XL1040000000000ARDLOQ
11/12/2025 14:47:06 11 £27.1200 XLON 0XL1014000000000ARDKLJ
11/12/2025 14:47:06 11 £27.1200 XLON 0XL1070000000000ARDF85
11/12/2025 14:47:06 16 £27.1200 XLON 0XL1011000000000ARDLMC
11/12/2025 14:47:06 22 £27.1200 XLON 0XL1040000000000ARDLOR
11/12/2025 14:47:06 2,145 £27.1200 XLON 0XL1010000000000ARDFM1
11/12/2025 14:47:27 3 €31.0750 XAMS 0XL10D0000000000ARDF4P
11/12/2025 14:47:27 4 €31.0750 XAMS 0XL1011000000000ARDLOL
11/12/2025 14:47:27 4 €31.0800 XAMS 0XL1070000000000ARDF9B
11/12/2025 14:47:27 5 €31.0750 XAMS 0XL10D0000000000ARDF4O
11/12/2025 14:47:27 5 €31.0800 XAMS 0XL1010000000000ARDFN0
11/12/2025 14:47:27 5 €31.0800 XAMS 0XL1011000000000ARDLOJ
11/12/2025 14:47:27 5 €31.0800 XAMS 0XL1070000000000ARDF9A
11/12/2025 14:47:27 6 €31.0750 XAMS 0XL10D0000000000ARDF4Q
11/12/2025 14:47:27 6 €31.0800 XAMS 0XL1011000000000ARDLOK
11/12/2025 14:47:27 9 €31.0750 XAMS 0XL1017000000000ARDHSS
11/12/2025 14:47:27 9 €31.0800 XAMS 0XL1017000000000ARDHSO
11/12/2025 14:47:27 10 €31.0750 XAMS 0XL1040000000000ARDLPO
11/12/2025 14:47:27 10 €31.0800 XAMS 0XL1017000000000ARDHSP
11/12/2025 14:47:27 10 €31.0800 XAMS 0XL1070000000000ARDF9C
11/12/2025 14:47:27 11 €31.0800 XAMS 0XL1010000000000ARDFN1
11/12/2025 14:47:27 12 €31.0750 XAMS 0XL1070000000000ARDF9F
11/12/2025 14:47:27 12 €31.0800 XAMS 0XL1040000000000ARDLPN
11/12/2025 14:47:27 13 €31.0750 XAMS 0XL1070000000000ARDF9D
11/12/2025 14:47:27 14 €31.0800 XAMS 0XL10D0000000000ARDF4L
11/12/2025 14:47:27 15 €31.0800 XAMS 0XL1014000000000ARDKNB
11/12/2025 14:47:27 15 €31.0800 XAMS 0XL10D0000000000ARDF4M
11/12/2025 14:47:27 15 €31.0800 XAMS 0XL10D0000000000ARDF4N
11/12/2025 14:47:27 16 €31.0750 XAMS 0XL1011000000000ARDLOM
11/12/2025 14:47:27 17 €31.0750 XAMS 0XL1010000000000ARDFN4
11/12/2025 14:47:27 17 €31.0750 XAMS 0XL1011000000000ARDLON
11/12/2025 14:47:27 17 €31.0750 XAMS 0XL1017000000000ARDHST
11/12/2025 14:47:27 17 €31.0800 XAMS 0XL1010000000000ARDFMV
11/12/2025 14:47:27 17 €31.0800 XAMS 0XL1014000000000ARDKNC
11/12/2025 14:47:27 17 €31.0800 XAMS 0XL1017000000000ARDHSN
11/12/2025 14:47:27 22 €31.0750 XAMS 0XL1070000000000ARDF9E
11/12/2025 14:47:27 22 €31.0800 XAMS 0XL10A0000000000ARDHMN
11/12/2025 14:47:27 5,416 €31.0800 XAMS 0XL10A0000000000ARDHMM
11/12/2025 14:47:27 3 £27.1100 XLON 0XL1011000000000ARDLOS
11/12/2025 14:47:27 4 £27.1100 XLON 0XL1010000000000ARDFN7
11/12/2025 14:47:27 4 £27.1150 XLON 0XL1010000000000ARDFMU
11/12/2025 14:47:27 7 £27.1150 XLON 0XL1040000000000ARDLPM
11/12/2025 14:47:27 10 £27.1100 XLON 0XL1014000000000ARDKNF
11/12/2025 14:47:27 11 £27.1100 XLON 0XL1011000000000ARDLOQ
11/12/2025 14:47:27 11 £27.1100 XLON 0XL1040000000000ARDLPP
11/12/2025 14:47:27 12 £27.1100 XLON 0XL1014000000000ARDKNG
11/12/2025 14:47:27 13 £27.1100 XLON 0XL1011000000000ARDLOR
11/12/2025 14:47:27 14 £27.1100 XLON 0XL1040000000000ARDLPQ
11/12/2025 14:47:27 16 £27.1100 XLON 0XL1014000000000ARDKND
11/12/2025 14:47:27 16 £27.1100 XLON 0XL1014000000000ARDKNE
11/12/2025 14:47:27 21 £27.1100 XLON 0XL10A0000000000ARDHMU
11/12/2025 14:47:27 22 £27.1100 XLON 0XL10A0000000000ARDHMT
11/12/2025 14:47:27 31 £27.1100 XLON 0XL1017000000000ARDHSU
11/12/2025 14:47:27 5,638 £27.1100 XLON 0XL1010000000000ARDFN5
11/12/2025 14:47:56 5 €31.0700 XAMS 0XL1011000000000ARDLQR
11/12/2025 14:47:56 6 €31.0700 XAMS 0XL1017000000000ARDHU4
11/12/2025 14:47:56 7 €31.0650 XAMS 0XL1011000000000ARDLQS
11/12/2025 14:47:56 7 €31.0650 XAMS 0XL1070000000000ARDFAU
11/12/2025 14:47:56 7 €31.0650 XAMS 0XL10D0000000000ARDF66
11/12/2025 14:47:56 7 €31.0700 XAMS 0XL1010000000000ARDFOU
11/12/2025 14:47:56 13 €31.0700 XAMS 0XL1070000000000ARDFAT
11/12/2025 14:47:56 15 €31.0700 XAMS 0XL1017000000000ARDHU5
11/12/2025 15 €31.0700
14:47:56 XAMS 0XL10D0000000000ARDF65
11/12/2025 14:47:56 18 €31.0700 XAMS 0XL1014000000000ARDKPN
11/12/2025 14:47:56 22 €31.0700 XAMS 0XL10A0000000000ARDHOH
11/12/2025 14:47:56 5,383 €31.0700 XAMS 0XL10A0000000000ARDHOI
11/12/2025 14:47:56 3 £27.1050 XLON 0XL1010000000000ARDFOT
11/12/2025 14:47:56 3 £27.1050 XLON 0XL1011000000000ARDLQO
11/12/2025 14:47:56 4 £27.1050 XLON 0XL1017000000000ARDHU3
11/12/2025 14:47:56 6 £27.1050 XLON 0XL1011000000000ARDLQQ
11/12/2025 14:47:56 10 £27.1050 XLON 0XL1040000000000ARDLQV
11/12/2025 14:47:56 12 £27.1050 XLON 0XL1010000000000ARDFOS
11/12/2025 14:47:56 13 £27.1050 XLON 0XL1014000000000ARDKPK
11/12/2025 14:47:56 13 £27.1050 XLON 0XL1014000000000ARDKPL
11/12/2025 14:47:56 15 £27.1050 XLON 0XL1070000000000ARDFAR
11/12/2025 14:47:56 16 £27.1050 XLON 0XL10D0000000000ARDF63
11/12/2025 14:47:56 17 £27.1050 XLON 0XL1040000000000ARDLQT
11/12/2025 14:47:56 20 £27.1050 XLON 0XL1040000000000ARDLQU
11/12/2025 14:47:56 22 £27.1050 XLON 0XL1014000000000ARDKPM
11/12/2025 14:47:56 25 £27.1050 XLON 0XL1011000000000ARDLQP
11/12/2025 14:47:56 33 £27.1050 XLON 0XL1070000000000ARDFAS
11/12/2025 14:47:56 43 £27.1050 XLON 0XL10D0000000000ARDF64
11/12/2025 14:47:56 5,422 £27.1050 XLON 0XL1010000000000ARDFOR
11/12/2025 14:47:57 5 €31.0650 XAMS 0XL1010000000000ARDFP4
11/12/2025
11/12/2025		 14:47:57
14:47:57		 5
6		 €31.0650
€31.0650		 XAMS
XAMS		 0XL1040000000000ARDLR6
0XL1014000000000ARDKQ5
11/12/2025 14:47:57 7 €31.0650 XAMS 0XL1070000000000ARDFB2
11/12/2025 14:47:57 8 €31.0650 XAMS 0XL1070000000000ARDFB4
11/12/2025 14:47:57 8 €31.0650 XAMS 0XL10D0000000000ARDF6H
11/12/2025 14:47:57 3 £27.1000 XLON 0XL1014000000000ARDKQ2
11/12/2025 14:47:57 3 £27.1000 XLON 0XL1014000000000ARDKQ3
11/12/2025 14:47:57 5 £27.1000 XLON 0XL1014000000000ARDKQ4
11/12/2025 14:47:57 6 £27.1000 XLON 0XL1010000000000ARDFP3
11/12/2025 14:47:57 6 £27.1000 XLON 0XL1070000000000ARDFB1
11/12/2025 14:47:57 6 £27.1000 XLON 0XL10D0000000000ARDF6F
11/12/2025 14:47:57 7 £27.1000 XLON 0XL10A0000000000ARDHOM
11/12/2025 14:47:57 8 £27.1000 XLON 0XL10A0000000000ARDHON
11/12/2025 14:47:57 16 £27.1000 XLON 0XL1040000000000ARDLR5
11/12/2025 14:48:40 7 €31.0600 XAMS 0XL1010000000000ARDFRO
11/12/2025 14:48:40 8 €31.0600 XAMS 0XL1010000000000ARDFRN
11/12/2025 14:48:40 8 €31.0600 XAMS 0XL1011000000000ARDLUR
11/12/2025 14:48:40 9 €31.0600 XAMS 0XL1017000000000ARDI0F
11/12/2025 14:48:40 5,415 €31.0600 XAMS 0XL10A0000000000ARDHRT
11/12/2025 14:48:42 3 €31.0550 XAMS 0XL1070000000000ARDFD6
11/12/2025 14:48:42 5 €31.0550 XAMS 0XL10D0000000000ARDF9G
11/12/2025 14:48:42 6 €31.0550 XAMS 0XL1011000000000ARDLUV
11/12/2025 14:48:42 6 €31.0550 XAMS 0XL1070000000000ARDFD7
11/12/2025 14:48:42 6 €31.0550 XAMS 0XL1070000000000ARDFD8
11/12/2025 14:48:42 7 €31.0550 XAMS 0XL1040000000000ARDLU7
11/12/2025 14:48:42 8 €31.0550 XAMS 0XL1014000000000ARDKSI
11/12/2025 14:48:42 10 €31.0550 XAMS 0XL1017000000000ARDI0L
11/12/2025 14:48:42 10 €31.0550 XAMS 0XL10D0000000000ARDF9H
11/12/2025 14:48:42 13 €31.0550 XAMS 0XL1017000000000ARDI0M
11/12/2025 14:48:42 3 £27.0950 XLON 0XL1040000000000ARDLU4
11/12/2025 14:48:42 4 £27.0950 XLON 0XL10D0000000000ARDF9A
11/12/2025 14:48:42 6 £27.0950 XLON 0XL1011000000000ARDLUU
11/12/2025 14:48:42 9 £27.0950 XLON 0XL1010000000000ARDFRQ
11/12/2025 14:48:42 5,079 £27.0950 XLON 0XL1010000000000ARDFRR
11/12/2025 14:48:44 2 €31.0550 XAMS 0XL1070000000000ARDFDF
11/12/2025 14:48:44 4 €31.0550 XAMS 0XL1010000000000ARDFS1
11/12/2025 14:48:47 3 £27.0900 XLON 0XL1017000000000ARDI11
11/12/2025 14:48:47 4 £27.0900 XLON 0XL1010000000000ARDFS4
11/12/2025 14:48:47 4 £27.0900 XLON 0XL1014000000000ARDKSR
11/12/2025 14:48:47 5 £27.0900 XLON 0XL1011000000000ARDLVK
11/12/2025 14:48:47 8 £27.0900 XLON 0XL10A0000000000ARDHSF
11/12/2025 14:48:47 124 £27.0900 XLON 0XL1070000000000ARDFDK
11/12/2025 14:49:10 7 €31.0500 XAMS 0XL1010000000000ARDFTT
11/12/2025 14:49:10 10 €31.0500 XAMS 0XL1011000000000ARDM1O
11/12/2025 14:49:10 10 €31.0500 XAMS 0XL1014000000000ARDKVA
11/12/2025 14:49:10 11 €31.0500 XAMS 0XL1070000000000ARDFF8
11/12/2025 14:49:10 12 €31.0500 XAMS 0XL1070000000000ARDFF9
11/12/2025 14:49:10 13 €31.0500 XAMS 0XL10A0000000000ARDHU6
11/12/2025 14:49:10 13 €31.0500 XAMS 0XL10D0000000000ARDFCB
11/12/2025 14:49:10 265 €31.0500 XAMS 0XL10A0000000000ARDHU7
11/12/2025 14:49:10 729 €31.0500 XAMS 0XL10A0000000000ARDHU8
11/12/2025 14:49:10 1,246 €31.0500 XAMS 0XL10A0000000000ARDHU5
11/12/2025 14:49:10 1 £27.0900 XLON 0XL1017000000000ARDI2F
11/12/2025 14:49:10 4 £27.0900 XLON 0XL1014000000000ARDKV9
11/12/2025 14:49:10 4 £27.0900 XLON 0XL1040000000000ARDM0C
11/12/2025 14:49:10 5 £27.0900 XLON 0XL1070000000000ARDFF7
11/12/2025 14:49:10 6 £27.0900 XLON 0XL1040000000000ARDM0D
11/12/2025 14:49:10 12 £27.0900 XLON 0XL1014000000000ARDKV8
11/12/2025 14:49:12 200 €31.0500 XAMS 0XL10A0000000000ARDHUA
11/12/2025 14:49:12 200 €31.0500 XAMS 0XL10A0000000000ARDHUB
11/12/2025 14:49:12 200 €31.0500 XAMS 0XL10A0000000000ARDHUC
11/12/2025 14:49:12 200 €31.0500 XAMS 0XL10A0000000000ARDHUD
11/12/2025 14:49:12 200 €31.0500 XAMS 0XL10A0000000000ARDHUE
11/12/2025 14:49:12 200 €31.0500 XAMS 0XL10A0000000000ARDHUF
11/12/2025 14:49:12 200 €31.0500 XAMS 0XL10A0000000000ARDHUG
11/12/2025 14:49:19 112 €31.0500 XAMS 0XL10A0000000000ARDHVC
11/12/2025 14:49:19 11 £27.0850 XLON 0XL1070000000000ARDFFT
11/12/2025 14:49:19 11 £27.0850 XLON 0XL10D0000000000ARDFDO
11/12/2025 14:49:19 14 £27.0850 XLON 0XL10A0000000000ARDHVB
11/12/2025 14:49:21 200 €31.0500 XAMS 0XL10A0000000000ARDHVG
11/12/2025 14:49:21 200 €31.0500 XAMS 0XL10A0000000000ARDHVH
XAMS
11/12/2025 0XL10A0000000000ARDHVI
14:49:21 200 €31.0500
11/12/2025 14:49:22 3 €31.0500 XAMS 0XL1017000000000ARDI3J
11/12/2025 14:49:22 8 €31.0500 XAMS 0XL1011000000000ARDM3H
11/12/2025 14:49:22 161 €31.0500 XAMS 0XL10A0000000000ARDHVL
11/12/2025 14:49:22 200 €31.0500 XAMS 0XL10A0000000000ARDHVJ
11/12/2025 14:49:22 200 €31.0500 XAMS 0XL10A0000000000ARDHVK
11/12/2025 14:49:36 4 €31.0450 XAMS 0XL1011000000000ARDM4H
11/12/2025 14:49:36 4 €31.0450 XAMS 0XL1014000000000ARDL1F
11/12/2025 14:49:36 9 €31.0450 XAMS 0XL1010000000000ARDFVA
11/12/2025 14:49:36 11 €31.0450 XAMS 0XL1011000000000ARDM4I
11/12/2025 14:49:36 11 €31.0450 XAMS 0XL1017000000000ARDI4P
11/12/2025 14:49:36 14 €31.0450 XAMS 0XL1010000000000ARDFVB
11/12/2025 14:49:36 48 €31.0450 XAMS 0XL1011000000000ARDM4G
11/12/2025 14:49:36 1,237 £27.0850 XLON 0XL1010000000000ARDFV6
11/12/2025 14:49:37 3 £27.0850 XLON 0XL1011000000000ARDM4K
11/12/2025 14:49:37 3 £27.0850 XLON 0XL1011000000000ARDM4L
11/12/2025 14:49:37 3 £27.0850 XLON 0XL10D0000000000ARDFFD
11/12/2025 14:49:37 6 £27.0850 XLON 0XL1014000000000ARDL1G
11/12/2025 14:49:37 8 £27.0850 XLON 0XL1040000000000ARDM1U
11/12/2025 14:49:37 3,266 £27.0850 XLON 0XL1010000000000ARDFVC
11/12/2025 14:49:38 3 €31.0400 XAMS 0XL1011000000000ARDM4R
11/12/2025 14:49:38 3 €31.0400 XAMS 0XL1017000000000ARDI4U
11/12/2025 14:49:38 3 €31.0400 XAMS 0XL1070000000000ARDFGV
11/12/2025 14:49:38 3 €31.0400 XAMS 0XL10D0000000000ARDFFN
11/12/2025 14:49:38 4 €31.0400 XAMS 0XL1010000000000ARDFVJ
11/12/2025 14:49:38 4 €31.0400 XAMS 0XL1017000000000ARDI4T
11/12/2025 14:49:38 5 €31.0400 XAMS 0XL1010000000000ARDFVK
11/12/2025 14:49:38 6 €31.0400 XAMS 0XL1011000000000ARDM4Q
11/12/2025 14:49:38 6 €31.0400 XAMS 0XL1040000000000ARDM21
11/12/2025 14:49:38 6 €31.0400 XAMS 0XL10A0000000000ARDI0N
11/12/2025 14:49:38 7 €31.0400 XAMS 0XL1070000000000ARDFH0
11/12/2025 14:49:38 7 €31.0400 XAMS 0XL10D0000000000ARDFFL
11/12/2025 14:49:38 8 €31.0400 XAMS 0XL1070000000000ARDFGT
11/12/2025 14:49:38 12 €31.0400 XAMS 0XL1017000000000ARDI4S
11/12/2025 14:49:38 12 €31.0400 XAMS 0XL10D0000000000ARDFFM
11/12/2025 14:49:38 13 €31.0400 XAMS 0XL1014000000000ARDL1N
11/12/2025 14:49:38 13 €31.0400 XAMS 0XL1070000000000ARDFGU
11/12/2025 14:49:38 73 €31.0400 XAMS 0XL1011000000000ARDM4P
11/12/2025 14:49:38 3 £27.0800 XLON 0XL1011000000000ARDM4O
11/12/2025 14:49:38 3 £27.0800 XLON 0XL1040000000000ARDM20
11/12/2025 14:49:38 4 £27.0800 XLON 0XL1070000000000ARDFGN
11/12/2025 14:49:38 5 £27.0800 XLON 0XL1014000000000ARDL1J
11/12/2025 14:49:38 5 £27.0800 XLON 0XL1014000000000ARDL1K
11/12/2025 14:49:38 7 £27.0800 XLON 0XL1010000000000ARDFVH
11/12/2025 14:49:38 10 £27.0800 XLON 0XL1070000000000ARDFGO
11/12/2025 14:49:38 875 £27.0800 XLON 0XL1010000000000ARDFVI
11/12/2025 14:49:39 971 £27.0800 XLON 0XL1010000000000ARDFVN
11/12/2025 14:49:46 3 €31.0350 XAMS 0XL1070000000000ARDFHO
11/12/2025 14:49:46 4 €31.0350 XAMS 0XL1010000000000ARDG01
11/12/2025 14:49:46 4 €31.0350 XAMS 0XL1014000000000ARDL2C
11/12/2025 14:49:46 4 €31.0350 XAMS 0XL1017000000000ARDI5Q
11/12/2025 14:49:46 4 €31.0350 XAMS 0XL10D0000000000ARDFGG
11/12/2025 14:49:46 5 €31.0350 XAMS 0XL1010000000000ARDG00
11/12/2025 14:49:46 5 €31.0350 XAMS 0XL1011000000000ARDM5Q
11/12/2025 14:49:46 5 €31.0350 XAMS 0XL1011000000000ARDM5R
11/12/2025 14:49:46 5 €31.0350 XAMS 0XL1040000000000ARDM3H
11/12/2025 14:49:46 6 €31.0350 XAMS 0XL1070000000000ARDFHN
11/12/2025 14:49:46 179 €31.0350 XAMS 0XL10A0000000000ARDI27
11/12/2025 14:49:46 200 €31.0350 XAMS 0XL10A0000000000ARDI28
11/12/2025 14:49:46 200 €31.0350 XAMS 0XL10A0000000000ARDI29
11/12/2025 14:49:46 1,422 €31.0350 XAMS 0XL10A0000000000ARDI2A
11/12/2025 14:50:11 3 €31.0300 XAMS 0XL1040000000000ARDM5G
11/12/2025 14:50:11 3 €31.0300 XAMS 0XL1070000000000ARDFJO
11/12/2025 14:50:11 3 €31.0300 XAMS 0XL10D0000000000ARDFIQ
11/12/2025 14:50:11 4 €31.0300 XAMS 0XL1010000000000ARDG1R
11/12/2025 14:50:11 6 €31.0300 XAMS 0XL1070000000000ARDFJP
11/12/2025 14:50:11 7 €31.0300 XAMS 0XL1011000000000ARDM8A
11/12/2025 €31.0300 0XL1014000000000ARDL49
14:50:11 7 XAMS
11/12/2025 14:50:11 8 €31.0300 XAMS 0XL1011000000000ARDM8B
11/12/2025 14:50:11 3 £27.0750 XLON 0XL10D0000000000ARDFIP
11/12/2025 14:50:11 4 £27.0750 XLON 0XL1040000000000ARDM5F
11/12/2025 14:50:11 4 £27.0750 XLON 0XL1070000000000ARDFJN
11/12/2025 14:50:11 5 £27.0750 XLON 0XL10D0000000000ARDFIO
11/12/2025 14:50:11 6 £27.0750 XLON 0XL1014000000000ARDL48
11/12/2025 14:50:11 7 £27.0750 XLON 0XL1010000000000ARDG1Q
11/12/2025 14:50:11 7 £27.0750 XLON 0XL1011000000000ARDM89
11/12/2025 14:50:11 7 £27.0750 XLON 0XL10A0000000000ARDI4M
11/12/2025 14:50:11 9 £27.0750 XLON 0XL1017000000000ARDI6V
11/12/2025 14:50:11 13 £27.0750 XLON 0XL1014000000000ARDL47
11/12/2025 14:50:11 13 £27.0750 XLON 0XL1040000000000ARDM5E
11/12/2025 14:50:11 13 £27.0750 XLON 0XL10A0000000000ARDI4N
11/12/2025 14:50:24 4 €31.0250 XAMS 0XL1017000000000ARDI7K
11/12/2025 14:50:24 5 €31.0250 XAMS 0XL1017000000000ARDI7J
11/12/2025 14:50:24 5 €31.0250 XAMS 0XL1070000000000ARDFK4
11/12/2025 14:50:24 8 €31.0250 XAMS 0XL1010000000000ARDG2D
11/12/2025 14:50:24 8 €31.0250 XAMS 0XL1011000000000ARDM9O
11/12/2025 14:50:24 8 €31.0250 XAMS 0XL10A0000000000ARDI55
11/12/2025 14:50:24 9 €31.0250 XAMS 0XL1011000000000ARDM9N
11/12/2025 14:50:24 9 €31.0250 XAMS 0XL1017000000000ARDI7I
11/12/2025 14:50:24 11 €31.0250 XAMS 0XL10D0000000000ARDFJD
11/12/2025 14:50:24 18 €31.0250 XAMS 0XL1070000000000ARDFK5
11/12/2025 14:50:24 100 €31.0250 XAMS 0XL10A0000000000ARDI56
11/12/2025 14:50:24 2,850 €31.0250 XAMS 0XL10A0000000000ARDI57
11/12/2025 14:50:24 3 £27.0700 XLON 0XL1014000000000ARDL5D
11/12/2025 14:50:24 4 £27.0700 XLON 0XL1014000000000ARDL5C
11/12/2025 14:50:24 5 £27.0700 XLON 0XL10D0000000000ARDFJB
11/12/2025 14:50:24 6 £27.0700 XLON 0XL1014000000000ARDL5B
11/12/2025 14:50:24 8 £27.0700 XLON 0XL1011000000000ARDM9L
11/12/2025 14:50:24 9 £27.0700 XLON 0XL1011000000000ARDM9M
11/12/2025 14:50:24 344 £27.0700 XLON 0XL1010000000000ARDG2B
11/12/2025 14:50:24 2,411 £27.0700 XLON 0XL1010000000000ARDG2C
11/12/2025 14:51:49 3 €31.0450 XAMS 0XL1070000000000ARDFOD
11/12/2025 14:51:49 4 €31.0450 XAMS 0XL1017000000000ARDIBS
11/12/2025 14:52:24 3 £27.0800 XLON 0XL1014000000000ARDLD4
11/12/2025 14:52:50 3 €31.0350 XAMS 0XL1011000000000ARDMLI
11/12/2025 14:52:50 3 €31.0350 XAMS 0XL1014000000000ARDLF1
11/12/2025 14:52:50 3 €31.0350 XAMS 0XL1070000000000ARDFQN
11/12/2025 14:52:50 4 €31.0350 XAMS 0XL1070000000000ARDFQM
11/12/2025 14:52:50 4 €31.0350 XAMS 0XL10A0000000000ARDIHF
11/12/2025 14:52:50 6 €31.0350 XAMS 0XL1010000000000ARDG9D
11/12/2025 14:52:50 6 €31.0350 XAMS 0XL1017000000000ARDIG6
11/12/2025 14:52:50 8 €31.0350 XAMS 0XL1010000000000ARDG9E
11/12/2025 14:52:50 8 €31.0350 XAMS 0XL1040000000000ARDMDD
11/12/2025 14:52:50 8 €31.0350 XAMS 0XL1070000000000ARDFQO
11/12/2025 14:52:50 8 €31.0350 XAMS 0XL10D0000000000ARDFSU
11/12/2025 14:52:50 9 €31.0350 XAMS 0XL1017000000000ARDIG7
11/12/2025 14:52:50 893 €31.0350 XAMS 0XL10A0000000000ARDIHG
11/12/2025 14:52:52 3 €31.0300 XAMS 0XL1040000000000ARDMDK
11/12/2025 14:52:52 4 €31.0300 XAMS 0XL1010000000000ARDG9H
11/12/2025 14:52:52 4 €31.0300 XAMS 0XL1070000000000ARDFR1
11/12/2025 14:52:52 5 €31.0300 XAMS 0XL1011000000000ARDMLS
11/12/2025 14:52:52 5 €31.0300 XAMS 0XL1011000000000ARDMLT
11/12/2025 14:52:52 5 €31.0300 XAMS 0XL1017000000000ARDIGD
11/12/2025 14:52:52 5 €31.0300 XAMS 0XL10D0000000000ARDFT3
11/12/2025 14:52:52 6 €31.0300 XAMS 0XL1014000000000ARDLF6
11/12/2025 14:52:52 6 €31.0300 XAMS 0XL1017000000000ARDIGE
11/12/2025 14:52:52 7 €31.0300 XAMS 0XL1010000000000ARDG9I
11/12/2025 14:52:52 7 €31.0300 XAMS 0XL1011000000000ARDMLU
11/12/2025 14:52:52 7 €31.0300 XAMS 0XL10D0000000000ARDFT4
11/12/2025 14:52:52 1,151 £27.0750 XLON 0XL1010000000000ARDG9G
11/12/2025 14:53:09 3 €31.0250 XAMS 0XL1070000000000ARDFS3
11/12/2025 14:53:09 4 €31.0250 XAMS 0XL1017000000000ARDIHL
11/12/2025 14:53:09 6 €31.0250 XAMS 0XL1014000000000ARDLGK
11/12/2025 14:53:09 6 €31.0250 XAMS 0XL10A0000000000ARDIK5
11/12/2025 14:53:09 7 €31.0250 XAMS 0XL1011000000000ARDMO5
11/12/2025 14:53:09 7 €31.0250 XAMS 0XL1070000000000ARDFS2
11/12/2025 14:53:09 2,329 €31.0250 XAMS 0XL10A0000000000ARDIK4
11/12/2025 14:53:09 3 £27.0700 XLON 0XL1017000000000ARDIHK
11/12/2025 14:53:09 4 £27.0700 XLON 0XL1010000000000ARDGAE
11/12/2025 14:53:09 4 £27.0700 XLON 0XL1014000000000ARDLGG
11/12/2025 14:53:09 4 £27.0700 XLON 0XL1014000000000ARDLGI
11/12/2025 14:53:09 4 £27.0700 XLON 0XL1040000000000ARDMEM
11/12/2025 14:53:09 4 £27.0700 XLON 0XL1040000000000ARDMEN
11/12/2025 14:53:09 4 £27.0700 XLON 0XL10A0000000000ARDIK2
11/12/2025 14:53:09 4 £27.0700 XLON 0XL10A0000000000ARDIK3
11/12/2025 14:53:09 5 £27.0700 XLON 0XL1014000000000ARDLGH
11/12/2025 14:53:09 5 £27.0700 XLON 0XL10D0000000000ARDFU1
11/12/2025 14:53:09 5 £27.0700 XLON 0XL10D0000000000ARDFU2
11/12/2025 14:53:09 6 £27.0700 XLON 0XL1011000000000ARDMO1
11/12/2025 14:53:09 6 £27.0700 XLON 0XL1011000000000ARDMO2
11/12/2025 14:53:09 7 £27.0700 XLON 0XL1070000000000ARDFS1
11/12/2025 14:53:24 3 £27.0650 XLON 0XL1070000000000ARDFT5
11/12/2025 14:53:24 4 £27.0650 XLON 0XL1011000000000ARDMQ5
11/12/2025 14:53:24 6 £27.0650 XLON 0XL1014000000000ARDLHS
11/12/2025 14:53:24 7 £27.0650 XLON 0XL1011000000000ARDMQ4
11/12/2025 14:53:24 8 £27.0650 XLON 0XL1010000000000ARDGBN
11/12/2025 14:53:24 10 £27.0650 XLON 0XL1014000000000ARDLHR
11/12/2025 14:53:24 12 £27.0650 XLON 0XL1070000000000ARDFT3
11/12/2025 14:53:24 12 £27.0650 XLON 0XL1070000000000ARDFT4
11/12/2025 14:53:24 16 £27.0650 XLON 0XL1040000000000ARDMG6
11/12/2025 14:53:24 2,919 £27.0650 XLON 0XL1010000000000ARDGBO
11/12/2025 14:53:25 3 €31.0200 XAMS 0XL1011000000000ARDMQ8
11/12/2025 14:53:25 3 €31.0200 XAMS 0XL10A0000000000ARDIL8
11/12/2025 14:53:25 4 €31.0200 XAMS 0XL1010000000000ARDGBP
11/12/2025 14:53:25 4 €31.0200 XAMS 0XL1014000000000ARDLHU
11/12/2025 14:53:25 5 €31.0200 XAMS 0XL1011000000000ARDMQ7
11/12/2025 14:53:25 5 €31.0200 XAMS 0XL1070000000000ARDFTA
11/12/2025 14:53:25 7 €31.0200 XAMS 0XL1011000000000ARDMQ6
11/12/2025 14:53:25 9 €31.0200 XAMS 0XL1017000000000ARDIIH
11/12/2025 14:53:25 9 €31.0200 XAMS 0XL1017000000000ARDIII
11/12/2025 14:53:25 9 €31.0200 XAMS 0XL10D0000000000ARDFVD
0XL10D0000000000ARDFVE
11/12/2025 14:53:25 9 €31.0200 XAMS
11/12/2025 14:53:25 10 €31.0200 XAMS 0XL1014000000000ARDLHT
11/12/2025 14:53:25 12 €31.0200 XAMS 0XL1010000000000ARDGBQ
11/12/2025 14:53:25 15 €31.0200 XAMS 0XL1040000000000ARDMG7
11/12/2025 14:53:25 16 €31.0200 XAMS 0XL1070000000000ARDFTB
11/12/2025 14:53:25 19 €31.0200 XAMS 0XL1010000000000ARDGBR
11/12/2025 14:53:25 21 €31.0200 XAMS 0XL10D0000000000ARDFVF
11/12/2025 14:53:46 4 €31.0150 XAMS 0XL1017000000000ARDIK0
11/12/2025 14:53:46 4 €31.0150 XAMS 0XL1017000000000ARDIK1
11/12/2025 14:53:46 7 €31.0150 XAMS 0XL1011000000000ARDMSF
11/12/2025 14:53:46 7 €31.0150 XAMS 0XL1070000000000ARDFUG
11/12/2025 14:53:46 8 €31.0150 XAMS 0XL1017000000000ARDIJV
11/12/2025 14:53:46 8 €31.0150 XAMS 0XL10D0000000000ARDG12
11/12/2025 14:53:46 9 €31.0150 XAMS 0XL1070000000000ARDFUF
11/12/2025 14:53:46 10 €31.0150 XAMS 0XL1014000000000ARDLK2
11/12/2025 14:53:46 12 €31.0150 XAMS 0XL1011000000000ARDMSE
11/12/2025 14:53:46 12 €31.0150 XAMS 0XL1011000000000ARDMSG
11/12/2025
11/12/2025		 14:53:46
14:53:46		 12
15		 €31.0150
€31.0150		 XAMS
XAMS		 0XL10D0000000000ARDG11
0XL1010000000000ARDGD3
11/12/2025 14:53:46 4,587 €31.0150 XAMS 0XL10A0000000000ARDIM2
11/12/2025 14:53:46 4 £27.0600 XLON 0XL1070000000000ARDFUE
11/12/2025 14:53:46 5 £27.0600 XLON 0XL1014000000000ARDLK0
11/12/2025 14:53:46 5 £27.0600 XLON 0XL1040000000000ARDMHD
11/12/2025 14:53:46 6 £27.0600 XLON 0XL1010000000000ARDGD2
11/12/2025 14:53:46 6 £27.0600 XLON 0XL1017000000000ARDIJS
11/12/2025 14:53:46 6 £27.0600 XLON 0XL1040000000000ARDMHC
11/12/2025 14:53:46 6 £27.0600 XLON 0XL10A0000000000ARDIM0
11/12/2025 14:53:46 6 £27.0600 XLON 0XL10D0000000000ARDG0U
11/12/2025 14:53:46 7 £27.0600 XLON 0XL1014000000000ARDLK1
11/12/2025 14:53:46 7 £27.0600 XLON 0XL10D0000000000ARDG0T
11/12/2025 14:53:46 8 £27.0600 XLON 0XL1010000000000ARDGD1
11/12/2025 14:53:46 8 £27.0600 XLON 0XL10A0000000000ARDIM1
11/12/2025 14:53:49 4 €31.0100 XAMS 0XL1070000000000ARDFUN
11/12/2025 14:53:49 4 €31.0100 XAMS 0XL10D0000000000ARDG15
11/12/2025 14:53:49 5 €31.0100 XAMS 0XL1010000000000ARDGD7
11/12/2025 14:53:49 5 €31.0100 XAMS 0XL1010000000000ARDGD8
11/12/2025 14:53:49 5 €31.0100 XAMS 0XL1040000000000ARDMHS
11/12/2025 14:53:49 6 €31.0100 XAMS 0XL1070000000000ARDFUP
11/12/2025 14:53:49 7 €31.0100 XAMS 0XL1017000000000ARDIK5
11/12/2025 14:53:49 8 €31.0100 XAMS 0XL1011000000000ARDMSO
11/12/2025 14:53:49 8 €31.0100 XAMS 0XL1014000000000ARDLK9
11/12/2025 14:53:49 8 €31.0100 XAMS 0XL10A0000000000ARDIMA
11/12/2025 14:53:49 9 €31.0100 XAMS 0XL1070000000000ARDFUO
11/12/2025 14:54:43 3 €31.0200 XAMS 0XL1014000000000ARDLN4
11/12/2025 14:54:43 3 €31.0200 XAMS 0XL10D0000000000ARDG3M
11/12/2025 14:54:43 4 €31.0200 XAMS 0XL1070000000000ARDG1J
11/12/2025 14:54:43 4 €31.0200 XAMS 0XL10A0000000000ARDIQ3
11/12/2025 14:54:43 6 €31.0200 XAMS 0XL1011000000000ARDN0A
11/12/2025 14:54:55 4 £27.0550 XLON 0XL1014000000000ARDLNQ
11/12/2025 14:54:55 5 £27.0550 XLON 0XL1070000000000ARDG24
11/12/2025 14:54:55 6 £27.0550 XLON 0XL1011000000000ARDN1C
11/12/2025 14:54:55 6 £27.0550 XLON 0XL1070000000000ARDG22
11/12/2025 14:54:55 6 £27.0550 XLON 0XL1070000000000ARDG23
11/12/2025 14:54:55 7 £27.0550 XLON 0XL1014000000000ARDLNS
11/12/2025 14:54:55 7 £27.0550 XLON 0XL10D0000000000ARDG47
11/12/2025 14:54:55 8 £27.0550 XLON 0XL1011000000000ARDN1B
11/12/2025 14:54:55 8 £27.0550 XLON 0XL10A0000000000ARDIQN
11/12/2025 14:54:55 8 £27.0550 XLON 0XL10D0000000000ARDG46
11/12/2025 14:54:55 9 £27.0550 XLON 0XL1011000000000ARDN1A
11/12/2025 14:54:55 9 £27.0550 XLON 0XL1040000000000ARDMMA
11/12/2025 14:54:55 10 £27.0550 XLON 0XL1040000000000ARDMMB
11/12/2025 14:54:55 10 £27.0550 XLON 0XL10A0000000000ARDIQO
11/12/2025 14:54:55 11 £27.0550 XLON 0XL1017000000000ARDIMU
11/12/2025 14:54:55 12 £27.0550 XLON 0XL1010000000000ARDGH9
11/12/2025 14:54:55 15 £27.0550 XLON 0XL1014000000000ARDLNR
11/12/2025 14:54:55 107 £27.0550 XLON 0XL1010000000000ARDGHB
11/12/2025 14:54:55 402 £27.0550 XLON 0XL1010000000000ARDGHA
11/12/2025 14:54:57 3 €31.0150 XAMS 0XL1011000000000ARDN1O
11/12/2025 14:54:57 3 €31.0150 XAMS 0XL10D0000000000ARDG4E
11/12/2025 14:54:57 4 €31.0150 XAMS 0XL1010000000000ARDGHG
11/12/2025 14:56:00 3 €31.0500 XAMS 0XL1070000000000ARDG79
11/12/2025 14:56:00 4 €31.0500 XAMS 0XL1010000000000ARDGM6
11/12/2025 14:56:00 4 €31.0500 XAMS 0XL1070000000000ARDG78
11/12/2025 14:56:00 5 €31.0500 XAMS 0XL1017000000000ARDIRO
11/12/2025 14:56:02 145 €31.0450 XAMS 0XL10A0000000000ARDJ2R
11/12/2025 14:57:06 3 £27.0800 XLON 0XL1010000000000ARDGR9
11/12/2025 14:57:06 3 £27.0800 XLON 0XL1011000000000ARDNHD
11/12/2025 14:57:06 3 £27.0800 XLON 0XL1014000000000ARDM3Q
11/12/2025 14:57:06 3 £27.0800 XLON 0XL1040000000000ARDN2K
11/12/2025 14:57:06 3 £27.0800 XLON 0XL1040000000000ARDN2M
11/12/2025 14:57:06 3 £27.0800 XLON 0XL1070000000000ARDGBK
11/12/2025 14:57:06 3 £27.0800 XLON 0XL10A0000000000ARDJ9N
11/12/2025 14:57:06 6 £27.0800 XLON 0XL1040000000000ARDN2L
11/12/2025 14:57:06 947 £27.0800 XLON 0XL1010000000000ARDGRA
11/12/2025 14:57:06 1,015 £27.0800 XLON 0XL1010000000000ARDGR8
11/12/2025 14:57:45 1 €31.0400 XAMS 0XL1017000000000ARDJ2V
11/12/2025 14:57:45 4 €31.0400 XAMS 0XL1011000000000ARDNNM
11/12/2025 14:57:45 6 €31.0400 XAMS 0XL1070000000000ARDGDP
11/12/2025 14:57:45 7 €31.0400 XAMS 0XL1070000000000ARDGDN
11/12/2025 14:57:45 8 €31.0400 XAMS 0XL1011000000000ARDNNK
11/12/2025 14:57:45 8 €31.0400 XAMS 0XL1017000000000ARDJ30
11/12/2025 14:57:45 8 €31.0400 XAMS 0XL1040000000000ARDN58
€31.0400 XAMS 0XL1011000000000ARDNNJ
11/12/2025 14:57:45 9
11/12/2025 14:57:45 9 €31.0400 XAMS 0XL1017000000000ARDJ31
11/12/2025 14:57:45 9 €31.0400 XAMS 0XL1070000000000ARDGDO
11/12/2025 14:57:45 9 €31.0400 XAMS 0XL10D0000000000ARDGGI
11/12/2025 14:57:45 10 €31.0400 XAMS 0XL1010000000000ARDGUG
11/12/2025 14:57:45 10 €31.0400 XAMS 0XL1010000000000ARDGUH
11/12/2025 14:57:45 10 €31.0400 XAMS 0XL1011000000000ARDNNL
11/12/2025 14:57:45 10 €31.0400 XAMS 0XL10A0000000000ARDJDL
11/12/2025 14:57:45 4 £27.0750 XLON 0XL1011000000000ARDNNI
11/12/2025 14:57:45 5 £27.0750 XLON 0XL1014000000000ARDM85
11/12/2025 14:57:45 9 £27.0750 XLON 0XL1010000000000ARDGUE
11/12/2025 14:57:45 10 £27.0750 XLON 0XL10D0000000000ARDGGH
11/12/2025 14:57:45 11 £27.0750 XLON 0XL1070000000000ARDGDL
11/12/2025 14:57:45 1,074 £27.0750 XLON 0XL1010000000000ARDGUF
11/12/2025 14:59:00 23 €31.0700 XAMS 0XL1014000000000ARDME2
11/12/2025 14:59:00 23 €31.0700 XAMS 0XL1017000000000ARDJ8L
11/12/2025 14:59:24 9 €31.0750 XAMS 0XL10D0000000000ARDGNB
11/12/2025 14:59:24 14 €31.0750 XAMS 0XL10D0000000000ARDGNA
11/12/2025 14:59:59 20 €31.0750 XAMS 0XL1070000000000ARDGM9
11/12/2025 15:00:01 4 £27.1000 XLON 0XL1010000000000ARDH68
11/12/2025 15:00:01 8 £27.1000 XLON 0XL1011000000000ARDO8A
11/12/2025 15:00:03 21 €31.0700 XAMS 0XL1014000000000ARDMK0
11/12/2025 15:00:06 3 €31.0650 XAMS 0XL1017000000000ARDJEK
11/12/2025 15:00:06 3 €31.0650 XAMS 0XL1070000000000ARDGN2
11/12/2025 15:00:06 4 €31.0650 XAMS 0XL1010000000000ARDH6N
11/12/2025 15:00:06 4 €31.0650 XAMS 0XL1011000000000ARDO8P
11/12/2025 15:00:06 6 €31.0650 XAMS 0XL10A0000000000ARDJSV
11/12/2025 15:00:06 7 €31.0650 XAMS 0XL1070000000000ARDGN1
11/12/2025 15:00:06 8 €31.0650 XAMS 0XL1017000000000ARDJEL
11/12/2025 15:00:06 24 €31.0650 XAMS 0XL10D0000000000ARDGQV
11/12/2025 15:00:06 140 €31.0650 XAMS 0XL10A0000000000ARDJT0
11/12/2025 15:00:06 3,220 €31.0650 XAMS 0XL10A0000000000ARDJT1
11/12/2025 15:00:07 20 €31.0600 XAMS 0XL1017000000000ARDJEP
11/12/2025 15:00:07 21 €31.0600 XAMS 0XL1014000000000ARDMKD
11/12/2025 15:00:11 3 £27.0950 XLON 0XL1017000000000ARDJF3
11/12/2025 15:00:11 7 £27.0950 XLON 0XL1014000000000ARDML3
11/12/2025 15:00:11 2,817 £27.0950 XLON 0XL1010000000000ARDH78
11/12/2025 15:00:14 10 €31.0600 XAMS 0XL10A0000000000ARDJUE
11/12/2025 15:00:14 12 €31.0600 XAMS 0XL1070000000000ARDGNS
11/12/2025 15:00:14 13 €31.0600 XAMS 0XL1010000000000ARDH7N
11/12/2025 15:00:14 13 €31.0600 XAMS 0XL10D0000000000ARDGRQ
11/12/2025 15:00:14 23 £27.0950 XLON 0XL1011000000000ARDOA8
11/12/2025 15:00:28 21 €31.0650 XAMS 0XL1011000000000ARDOCM
11/12/2025 15:00:28 21 €31.0650 XAMS 0XL1070000000000ARDGPN
11/12/2025 15:00:28 22 €31.0650 XAMS 0XL1011000000000ARDOCL
11/12/2025 15:00:28 24 €31.0650 XAMS 0XL10D0000000000ARDGSI
11/12/2025 15:00:55 21 €31.0650 XAMS 0XL1040000000000ARDNOE
11/12/2025 15:00:55 22 €31.0650 XAMS 0XL1011000000000ARDOF0
11/12/2025 15:00:55 23 €31.0650 XAMS 0XL1010000000000ARDHBM
11/12/2025 15:01:20 23 €31.0750 XAMS 0XL1017000000000ARDJK2
11/12/2025 15:01:20 1,514 €31.0750 XAMS 0XL10A0000000000ARDK4L
11/12/2025 15:01:20 3,569 €31.0750 XAMS 0XL10A0000000000ARDK4M
11/12/2025 15:01:21 21 £27.1000 XLON 0XL1014000000000ARDMQ9
11/12/2025 15:01:22 100 €31.0700 XAMS 0XL10A0000000000ARDK4R
11/12/2025 15:01:22 167 €31.0700 XAMS 0XL10A0000000000ARDK4P
11/12/2025 15:01:22 200 €31.0700 XAMS 0XL10A0000000000ARDK4Q
11/12/2025 15:01:36 21 €31.0750 XAMS 0XL10A0000000000ARDK6H
11/12/2025 15:01:36 22 €31.0750 XAMS 0XL1014000000000ARDMRE
11/12/2025 15:01:36 22 €31.0750 XAMS 0XL1070000000000ARDGUD
11/12/2025 15:01:36 23 €31.0750 XAMS 0XL1010000000000ARDHDO
11/12/2025 15:01:36 21 £27.1000 XLON 0XL1014000000000ARDMRG
11/12/2025 15:01:36 21 £27.1000 XLON 0XL10A0000000000ARDK6I
11/12/2025 15:01:36 22 £27.1000 XLON 0XL1040000000000ARDNS3
11/12/2025 15:01:36 23 £27.1000 XLON 0XL1014000000000ARDMRF
11/12/2025 15:01:36 24 £27.1000 XLON 0XL1040000000000ARDNS4
11/12/2025 15:01:36 24 £27.1000 XLON 0XL10D0000000000ARDH0E
11/12/2025 15:01:38 77 €31.0700 XAMS 0XL10A0000000000ARDK6O
11/12/2025 15:01:38 100 €31.0700 XAMS 0XL10A0000000000ARDK6Q
11/12/2025 15:01:38 200 €31.0700 XAMS 0XL10A0000000000ARDK6P
11/12/2025 15:01:58 21 £27.1000
11/12/2025 XLON 0XL1010000000000ARDHEO
15:01:58 22 £27.1000 XLON 0XL1010000000000ARDHEP
11/12/2025 15:01:58 22 £27.1000 XLON 0XL1011000000000ARDOKD
11/12/2025 15:01:58 22 £27.1000 XLON 0XL1070000000000ARDGVQ
11/12/2025 15:01:58 22 £27.1000 XLON 0XL1070000000000ARDGVR
11/12/2025 15:01:58 22 £27.1000 XLON 0XL10A0000000000ARDK8E
11/12/2025 15:02:10 20 €31.0800 XAMS 0XL1010000000000ARDHG0
11/12/2025 15:02:10 22 €31.0800 XAMS 0XL1017000000000ARDJN8
11/12/2025 15:02:10 22 €31.0800 XAMS 0XL10D0000000000ARDH2J
11/12/2025 15:02:10 24 €31.0800 XAMS 0XL1070000000000ARDH1A
11/12/2025 15:02:10 3,117 €31.0800 XAMS 0XL10A0000000000ARDK9I
11/12/2025 15:02:12 45 €31.0750 XAMS 0XL10A0000000000ARDK9V
11/12/2025 15:02:17 300 €31.0800 XAMS 0XL10A0000000000ARDKAO
11/12/2025 15:02:18 2,982 €31.0800 XAMS 0XL10A0000000000ARDKAP
11/12/2025 15:02:25 491 €31.0750 XAMS 0XL10A0000000000ARDKB6
11/12/2025 15:02:43 23 €31.0950 XAMS 0XL1070000000000ARDH3R
11/12/2025 15:03:42 21 €31.0950 XAMS 0XL1010000000000ARDHM0
11/12/2025 15:03:42 21 €31.0950 XAMS 0XL1011000000000ARDOSA
11/12/2025 15:03:42 21 €31.0950 XAMS 0XL1017000000000ARDJSA
11/12/2025 15:03:42 22 €31.0950 XAMS 0XL1011000000000ARDOSB
11/12/2025 15:03:42 22 €31.0950 XAMS 0XL1070000000000ARDH68
11/12/2025 15:03:42 24 €31.0950 XAMS 0XL1040000000000ARDO49
11/12/2025 15:03:42 650 €31.0950 XAMS 0XL10A0000000000ARDKGA
11/12/2025 15:03:42 2,194 €31.0950 XAMS 0XL10A0000000000ARDKGB
11/12/2025 15:03:43 22 £27.1200 XLON 0XL1014000000000ARDN3K
11/12/2025 15:03:43 22 £27.1200 XLON 0XL10D0000000000ARDH6U
11/12/2025 15:03:43 24 £27.1200 XLON 0XL1040000000000ARDO4B
11/12/2025 15:03:43 27 £27.1200 XLON 0XL1017000000000ARDJSB
11/12/2025 15:04:09 20 £27.1200 XLON 0XL1011000000000ARDOVS
11/12/2025 15:04:32 21 €31.0950 XAMS 0XL1010000000000ARDHOD
11/12/2025 15:04:32 21 €31.0950 XAMS 0XL10A0000000000ARDKKD
11/12/2025 15:04:32 21 €31.0950 XAMS 0XL10D0000000000ARDH9G
11/12/2025 15:04:32 21 €31.0950 XAMS 0XL10D0000000000ARDH9H
11/12/2025 15:04:32 23 €31.0950 XAMS 0XL1014000000000ARDN7V
11/12/2025 15:04:32 23 €31.0950 XAMS 0XL1017000000000ARDJVQ
11/12/2025 15:04:32 23 €31.0950 XAMS 0XL1070000000000ARDHAE
11/12/2025 15:04:32 23 €31.0950 XAMS 0XL1070000000000ARDHAF
11/12/2025 15:04:32 241 €31.0950 XAMS 0XL10A0000000000ARDKKE
11/12/2025 15:04:32 532 €31.0950 XAMS 0XL10A0000000000ARDKKF
11/12/2025 15:04:32 3,451 €31.0950 XAMS 0XL10A0000000000ARDKKG
11/12/2025 15:04:32 22 £27.1200 XLON 0XL1010000000000ARDHOC
11/12/2025 15:04:32 23 £27.1200 XLON 0XL1040000000000ARDO9N
11/12/2025 15:04:32 25 £27.1200 XLON 0XL10A0000000000ARDKKC
11/12/2025 15:04:50 6 £27.1150 XLON 0XL1010000000000ARDHPB
11/12/2025 15:04:50 8 £27.1150 XLON 0XL10A0000000000ARDKLB
11/12/2025 15:04:50 21 £27.1150 XLON 0XL1014000000000ARDN90
11/12/2025 15:04:50 21 £27.1150 XLON 0XL1014000000000ARDN91
11/12/2025 15:04:50 21 £27.1150 XLON 0XL10D0000000000ARDHAI
11/12/2025 15:04:50 23 £27.1150 XLON 0XL1070000000000ARDHBF
11/12/2025 15:04:50 24 £27.1150 XLON 0XL1014000000000ARDN8V
11/12/2025 15:04:50 25 £27.1150 XLON 0XL1011000000000ARDP2I
11/12/2025 15:04:50 25 £27.1150 XLON 0XL1040000000000ARDOAH
11/12/2025 15:04:50 1,185 £27.1150 XLON 0XL1010000000000ARDHP9
11/12/2025 15:04:50 3,326 £27.1150 XLON 0XL1010000000000ARDHPA
11/12/2025 15:04:52 3 €31.0900 XAMS 0XL10D0000000000ARDHAQ
11/12/2025 15:04:52 9 €31.0900 XAMS 0XL10A0000000000ARDKLD
11/12/2025 15:04:52 21 €31.0900 XAMS 0XL1014000000000ARDN9F
11/12/2025 15:04:52 22 €31.0900 XAMS 0XL1010000000000ARDHPF
11/12/2025 15:04:52 22 €31.0900 XAMS 0XL1011000000000ARDP2N
11/12/2025 15:04:52 23 €31.0900 XAMS 0XL10D0000000000ARDHAP
11/12/2025 15:05:02 11 €31.1000 XAMS 0XL1011000000000ARDP4C
11/12/2025 15:05:02 12 €31.1000 XAMS 0XL1011000000000ARDP4B
11/12/2025 15:05:02 22 €31.1000 XAMS 0XL10D0000000000ARDHBB
11/12/2025 15:05:02 21 £27.1250 XLON 0XL1010000000000ARDHQ0
11/12/2025 15:05:02 21 £27.1250 XLON 0XL1040000000000ARDOBI
11/12/2025 15:05:02 21 £27.1250 XLON 0XL10D0000000000ARDHBA
11/12/2025 15:05:02 23 £27.1250 XLON 0XL10A0000000000ARDKM0
11/12/2025 15:05:02 24 £27.1250 XLON 0XL1011000000000ARDP4A
11/12/2025 15:05:02 24 £27.1250 XLON 0XL1070000000000ARDHC8
11/12/2025 15:05:02 1,698 £27.1250 XLON 0XL1010000000000ARDHPV
11/12/2025 15:05:50 68 £27.1300 XLON 0XL1010000000000ARDHSA
11/12/2025 15:05:58 21 €31.1100 XAMS 0XL1070000000000ARDHGH
11/12/2025 15:05:58 150 €31.1100 XAMS 0XL10A0000000000ARDKR8
11/12/2025 15:05:58 1,064 €31.1100 XAMS 0XL10A0000000000ARDKR9
11/12/2025 15:05:58 2,097 €31.1100 XAMS 0XL10A0000000000ARDKRA
11/12/2025 15:05:59 5 €31.1050 XAMS 0XL1070000000000ARDHGL
11/12/2025 15:05:59 9 €31.1050 XAMS 0XL1011000000000ARDP9B
11/12/2025 15:05:59 22 €31.1050 XAMS 0XL1011000000000ARDP9C
11/12/2025 15:05:59 22 £27.1300 XLON 0XL1017000000000ARDK5G
11/12/2025 15:05:59 106 £27.1300 XLON 0XL1010000000000ARDHSP
11/12/2025 15:05:59 120 £27.1300 XLON 0XL1010000000000ARDHSQ
11/12/2025 15:05:59 2,145 £27.1300 XLON 0XL1010000000000ARDHSO
11/12/2025 15:06:04 6 €31.1000 XAMS 0XL1010000000000ARDHT1
11/12/2025 15:06:04 7 €31.1000 XAMS 0XL10D0000000000ARDHF7
11/12/2025 15:06:04 9 €31.1000 XAMS 0XL1017000000000ARDK64
11/12/2025 15:06:04 9 €31.1000 XAMS 0XL1070000000000ARDHHG
11/12/2025 15:06:04 22 €31.1000 XAMS 0XL1070000000000ARDHHF
11/12/2025 15:06:05 6 £27.1250 XLON 0XL1010000000000ARDHT3
11/12/2025 15:06:05 21 £27.1250 XLON 0XL1011000000000ARDPA9
11/12/2025 15:06:05 1,802 £27.1250 XLON 0XL1010000000000ARDHT2
3
11/12/2025
11/12/2025 15:06:10 €31.0950 XAMS 0XL1010000000000ARDHTD
15:06:10 9 €31.0950 XAMS 0XL1017000000000ARDK6I
11/12/2025 15:06:10 12 €31.0950 XAMS 0XL1070000000000ARDHHR
11/12/2025 15:06:10 13 €31.0950 XAMS 0XL1010000000000ARDHTC
11/12/2025 15:06:10 13 €31.0950 XAMS 0XL1011000000000ARDPB2
11/12/2025 15:06:10 13 €31.0950 XAMS 0XL1014000000000ARDNEL
11/12/2025 15:06:10 14 €31.0950 XAMS 0XL1070000000000ARDHHS
11/12/2025 15:06:10 15 €31.0950 XAMS 0XL1011000000000ARDPB3
11/12/2025 15:06:10 17 €31.0950 XAMS 0XL10A0000000000ARDKSP
11/12/2025 15:06:10 4,835 €31.0950 XAMS 0XL10A0000000000ARDKSO
11/12/2025 15:06:10 5 £27.1150 XLON 0XL1010000000000ARDHTE
11/12/2025 15:06:10 6 £27.1200 XLON 0XL10D0000000000ARDHFH
11/12/2025 15:06:10 9 £27.1150 XLON 0XL1014000000000ARDNEN
11/12/2025 15:06:10 10 £27.1150 XLON 0XL10A0000000000ARDKSQ
11/12/2025 15:06:10 11 £27.1150 XLON 0XL1040000000000ARDOIS
11/12/2025 15:06:10 11 £27.1150 XLON 0XL1070000000000ARDHHT
11/12/2025 15:06:10 12 £27.1150 XLON 0XL1010000000000ARDHTF
11/12/2025 15:06:10 12 £27.1150 XLON 0XL1014000000000ARDNEO
11/12/2025 15:06:10 12 £27.1150 XLON 0XL1040000000000ARDOIT
11/12/2025 15:06:10 14 £27.1150 XLON 0XL1011000000000ARDPB5
11/12/2025 15:06:10 14 £27.1150 XLON 0XL1014000000000ARDNEM
11/12/2025 15:06:10 17 £27.1150 XLON 0XL1011000000000ARDPB4
11/12/2025 15:06:10 2,991 £27.1200 XLON 0XL1010000000000ARDHT9
11/12/2025 15:06:11 6 €31.0900 XAMS 0XL10D0000000000ARDHFJ
11/12/2025 15:06:11 9 €31.0900 XAMS 0XL1017000000000ARDK6J
11/12/2025 15:06:11 10 €31.0900 XAMS 0XL10A0000000000ARDKSR
11/12/2025 15:06:11 11 €31.0900 XAMS 0XL1014000000000ARDNER
11/12/2025 15:06:11 11 €31.0900 XAMS 0XL1070000000000ARDHI0
11/12/2025 15:06:11 11 €31.0900 XAMS 0XL10D0000000000ARDHFI
11/12/2025 15:06:11 12 €31.0900 XAMS 0XL1017000000000ARDK6L
11/12/2025 15:06:11 13 €31.0900 XAMS 0XL1010000000000ARDHTK
11/12/2025 15:06:11 13 €31.0900 XAMS 0XL1040000000000ARDOJ3
11/12/2025 15:06:11 13 €31.0900 XAMS 0XL1070000000000ARDHI1
11/12/2025 15:06:11 13 €31.0900 XAMS 0XL10D0000000000ARDHFK
11/12/2025 15:06:11 14 €31.0900 XAMS 0XL1010000000000ARDHTJ
11/12/2025 15:06:11 15 €31.0900 XAMS 0XL1017000000000ARDK6K
11/12/2025 15:06:11 16 €31.0900 XAMS 0XL1011000000000ARDPB8
11/12/2025 15:06:18 4 €31.0850 XAMS 0XL1014000000000ARDNF6
11/12/2025 15:06:18 5 €31.0850 XAMS 0XL1017000000000ARDK6U
11/12/2025 15:06:18 8 €31.0850 XAMS 0XL1010000000000ARDHTT
11/12/2025 15:06:18 12 €31.0850 XAMS 0XL1070000000000ARDHIO
11/12/2025 15:06:18 14 €31.0850 XAMS 0XL1011000000000ARDPCC
11/12/2025 15:06:18 16 €31.0850 XAMS 0XL1014000000000ARDNF7
11/12/2025 15:06:18 18 €31.0850 XAMS 0XL1011000000000ARDPCB
11/12/2025 15:06:18 5,413 €31.0850 XAMS 0XL10A0000000000ARDKTL
11/12/2025 15:06:46 25 £27.1200 XLON 0XL1014000000000ARDNH5
11/12/2025 15:06:59 3 £27.1100 XLON 0XL1014000000000ARDNHH
11/12/2025 15:06:59 6 £27.1100 XLON 0XL1011000000000ARDPF7
11/12/2025 15:06:59 6 £27.1100 XLON 0XL1014000000000ARDNHI
11/12/2025 15:06:59 6 £27.1100 XLON 0XL1040000000000ARDOM0
11/12/2025 15:06:59 6 £27.1100 XLON 0XL1070000000000ARDHKC
11/12/2025 15:06:59 7 £27.1100 XLON 0XL1011000000000ARDPF6
11/12/2025 15:06:59 14 £27.1100 XLON 0XL10D0000000000ARDHHS
11/12/2025 15:06:59 15 £27.1100 XLON 0XL1014000000000ARDNHG
11/12/2025 15:06:59 22 £27.1100 XLON 0XL1017000000000ARDK9A
11/12/2025 15:06:59 22 £27.1100 XLON 0XL1040000000000ARDOLV
11/12/2025 15:06:59 22 £27.1100 XLON 0XL10D0000000000ARDHHR
11/12/2025 15:06:59 23 £27.1100 XLON 0XL1070000000000ARDHKD
11/12/2025 15:06:59 982 £27.1100 XLON 0XL1010000000000ARDHV2
11/12/2025 15:06:59 1,195 £27.1100 XLON 0XL1010000000000ARDHV0
11/12/2025 15:06:59 3,110 £27.1100 XLON 0XL1010000000000ARDHV1
11/12/2025 15:07:09 13 €31.0800 XAMS 0XL1070000000000ARDHKP
11/12/2025 15:07:09 22 €31.0800 XAMS 0XL10D0000000000ARDHI7
11/12/2025 15:07:16 8 €31.0800 XAMS 0XL10D0000000000ARDHIB
11/12/2025 15:07:16 9 €31.0800 XAMS 0XL1010000000000ARDHVS
11/12/2025 15:07:16 9 €31.0800 XAMS 0XL1017000000000ARDKAC
11/12/2025 15:07:16 9 €31.0800 XAMS 0XL1070000000000ARDHL7
11/12/2025 15:07:16 12 €31.0800 XAMS 0XL10A0000000000ARDL1B
11/12/2025 15:07:16 13 €31.0800 XAMS 0XL1010000000000ARDHVU
11/12/2025 15:07:16 14 €31.0800 XAMS 0XL1040000000000ARDONN
11/12/2025 15:07:16 15 €31.0800 XAMS 0XL1070000000000ARDHL8
11/12/2025 15:07:16 16 €31.0800 XAMS 0XL10D0000000000ARDHIC
11/12/2025 15:07:16 17 €31.0800 XAMS 0XL1011000000000ARDPGJ
11/12/2025 15:07:16 17 €31.0800 XAMS 0XL1014000000000ARDNJ2
11/12/2025 15:07:16 18 €31.0800 XAMS 0XL1011000000000ARDPGI
11/12/2025 15:07:16 19 €31.0800 XAMS 0XL1010000000000ARDHVT
11/12/2025 15:07:16 26 €31.0800 XAMS 0XL1070000000000ARDHLD
11/12/2025 15:07:16 29 €31.0800 XAMS 0XL1017000000000ARDKAD
11/12/2025 15:07:16 4,134 €31.0800 XAMS 0XL10A0000000000ARDL1C
11/12/2025 15:07:16 9 £27.1050 XLON 0XL1014000000000ARDNJ3
11/12/2025 15:07:16 11 £27.1050 XLON 0XL1010000000000ARDHVV
11/12/2025 15:07:16 11 £27.1050 XLON 0XL1010000000000ARDI02
11/12/2025 15:07:16 12 £27.1050 XLON 0XL1040000000000ARDONQ
11/12/2025 15:07:16 12 £27.1050 XLON 0XL10A0000000000ARDL1E
11/12/2025 15:07:16 14 £27.1050 XLON 0XL10A0000000000ARDL1D
11/12/2025 15:07:16 22 £27.1050 XLON 0XL1011000000000ARDPGK
11/12/2025 15:07:16 1,612 £27.1050 XLON 0XL1010000000000ARDI01
11/12/2025 15:07:16 1,878 £27.1050 XLON 0XL1010000000000ARDI03
11/12/2025 15:07:16 2,052 £27.1050 XLON 0XL1010000000000ARDI00
11/12/2025 15:07:17 2 €31.0750 XAMS 0XL1014000000000ARDNJC
11/12/2025 15:07:17 3 €31.0750 XAMS 0XL1011000000000ARDPGN
11/12/2025 15:07:17 4 €31.0750 XAMS 0XL1070000000000ARDHLM
11/12/2025 15:07:17 11 €31.0750 XAMS 0XL10A0000000000ARDL1J
11/12/2025 15:07:17 11 €31.0750 XAMS 0XL10D0000000000ARDHII
11/12/2025 15:07:17 14 €31.0750 XAMS 0XL1010000000000ARDI05
11/12/2025 15:07:17 14 €31.0750 XAMS 0XL1070000000000ARDHLL
11/12/2025 15:07:17 15 €31.0750 XAMS 0XL1017000000000ARDKAH
11/12/2025 15:07:17 15 €31.0750 XAMS 0XL10D0000000000ARDHIH
11/12/2025 15:07:17 19 €31.0750 XAMS 0XL1010000000000ARDI04
11/12/2025 15:07:17 20 €31.0750 XAMS 0XL10D0000000000ARDHIJ
11/12/2025 15:07:17 21 €31.0750 XAMS 0XL1040000000000ARDOO1
11/12/2025 15:07:17 23 €31.0750 XAMS 0XL1014000000000ARDNJB
11/12/2025 15:07:17 27 €31.0750 XAMS 0XL1017000000000ARDKAG
11/12/2025 15:07:18 4 €31.0700 XAMS 0XL1070000000000ARDHLU
11/12/2025 15:07:33 10 £27.1000 XLON 0XL1014000000000ARDNKG
11/12/2025 15:07:33 11 £27.1000 XLON 0XL10A0000000000ARDL2A
11/12/2025 15:07:33 11 £27.1000 XLON 0XL10D0000000000ARDHJR
11/12/2025 15:07:33 12 £27.1000 XLON 0XL1017000000000ARDKBG
11/12/2025 15:07:33 12 £27.1000 XLON 0XL1070000000000ARDHML
11/12/2025 15:07:33 12 £27.1000 XLON 0XL10A0000000000ARDL2B
11/12/2025
11/12/2025		 15:07:33
15:07:33		 13
14		 £27.1000
£27.1000		 XLON
XLON		 0XL1040000000000ARDOP2
0XL1010000000000ARDI16
11/12/2025 15:07:33 18 £27.1000 XLON 0XL1010000000000ARDI15
11/12/2025 15:07:33 23 £27.1000 XLON 0XL1014000000000ARDNKJ
11/12/2025 15:07:33 26 £27.1000 XLON 0XL1070000000000ARDHMM
11/12/2025 15:07:33 28 £27.1000 XLON 0XL1011000000000ARDPIB
11/12/2025 15:07:33 28 £27.1000 XLON 0XL1014000000000ARDNKI
11/12/2025 15:07:33 28 £27.1000 XLON 0XL1040000000000ARDOP1
11/12/2025 15:07:33 30 £27.1000 XLON 0XL1014000000000ARDNKH
11/12/2025 15:07:33 32 £27.1000 XLON 0XL1011000000000ARDPIC
11/12/2025 15:07:38 5 €31.0650 XAMS 0XL1011000000000ARDPIT
11/12/2025 15:07:38 472 €31.0650 XAMS 0XL10A0000000000ARDL2N
11/12/2025 15:07:42 4 £27.0950 XLON 0XL1070000000000ARDHN2
11/12/2025 15:07:42 13 £27.0950 XLON 0XL1014000000000ARDNLF
11/12/2025 15:07:42 13 £27.0950 XLON 0XL10A0000000000ARDL2O
11/12/2025 15:07:42 13 £27.0950 XLON 0XL10D0000000000ARDHKE
11/12/2025 15:07:42 15 £27.0950 XLON 0XL10D0000000000ARDHKF
11/12/2025 15:07:42 466 £27.0950 XLON 0XL1010000000000ARDI1H
11/12/2025 15:07:42 571 £27.0950 XLON 0XL1010000000000ARDI1I
11/12/2025 15:07:55 3 €31.0600 XAMS 0XL1070000000000ARDHO2
11/12/2025 15:07:55 3 €31.0650 XAMS 0XL1011000000000ARDPKI
11/12/2025 15:07:55 3 €31.0650 XAMS 0XL1040000000000ARDOQ3
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL1010000000000ARDI21
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL1010000000000ARDI23
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL1011000000000ARDPKH
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL1014000000000ARDNMN
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL1017000000000ARDKC7
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL1017000000000ARDKC8
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL1070000000000ARDHO1
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL10D0000000000ARDHKU
11/12/2025 15:07:55 4 €31.0650 XAMS 0XL10D0000000000ARDHL0
11/12/2025 15:07:55 5 €31.0650 XAMS 0XL1010000000000ARDI22
11/12/2025 15:07:55 5 €31.0650 XAMS 0XL1014000000000ARDNMM
11/12/2025 15:07:55 5 €31.0650 XAMS 0XL1017000000000ARDKC9
11/12/2025 15:07:55 5 €31.0650 XAMS 0XL1070000000000ARDHNV
11/12/2025 15:07:55 5 €31.0650 XAMS 0XL10A0000000000ARDL3U
11/12/2025 15:07:55 6 €31.0650 XAMS 0XL1070000000000ARDHO0
11/12/2025 15:07:55 6 €31.0650 XAMS 0XL10D0000000000ARDHKV
11/12/2025 15:07:55 280 €31.0650 XAMS 0XL10A0000000000ARDL3R
11/12/2025 15:07:55 532 €31.0650 XAMS 0XL10A0000000000ARDL3S
11/12/2025 15:07:55 1,784 €31.0650 XAMS 0XL10A0000000000ARDL3T
11/12/2025 15:07:55 4 £27.0950 XLON 0XL1011000000000ARDPKG
11/12/2025 15:07:55 4,371 £27.0950 XLON 0XL1010000000000ARDI20
11/12/2025 15:07:58 3 £27.0900 XLON 0XL1070000000000ARDHOB
11/12/2025 15:07:58 5 £27.0900 XLON 0XL1014000000000ARDNMQ
11/12/2025 15:07:58 5 £27.0900 XLON 0XL1014000000000ARDNMR
11/12/2025 15:07:58 5 £27.0900 XLON 0XL1040000000000ARDOQ7
11/12/2025 15:07:58 6 £27.0900 XLON 0XL1010000000000ARDI28
11/12/2025 15:07:58 6 £27.0900 XLON 0XL1011000000000ARDPKJ
11/12/2025 15:07:58 6 £27.0900 XLON 0XL1011000000000ARDPKK
11/12/2025 15:07:58 6 £27.0900 XLON 0XL1014000000000ARDNMS
11/12/2025 15:07:58 7 £27.0900 XLON 0XL1014000000000ARDNMP
11/12/2025 15:07:58 7 £27.0900 XLON 0XL1070000000000ARDHOA
11/12/2025 15:07:58 35 £27.0900 XLON 0XL1070000000000ARDHO9
11/12/2025 15:07:58 463 £27.0900 XLON 0XL1010000000000ARDI26
11/12/2025 15:07:58 2,727 £27.0900 XLON 0XL1010000000000ARDI27
11/12/2025 15:08:16 4 £27.0850 XLON 0XL1040000000000ARDOQO
11/12/2025 15:08:16 5 £27.0850 XLON 0XL1010000000000ARDI2T
11/12/2025 15:08:16 5 £27.0850 0XL1011000000000ARDPLS
15:08:16
11/12/2025 XLON
11/12/2025 5 £27.0850 XLON 0XL1040000000000ARDOQN
15:08:16 5 £27.0850 XLON 0XL10A0000000000ARDL52
11/12/2025 15:08:16 6 £27.0850 XLON 0XL1017000000000ARDKDO
11/12/2025 15:08:16 7 £27.0850 XLON 0XL10D0000000000ARDHLO
11/12/2025 15:08:18 3 €31.0550 XAMS 0XL1010000000000ARDI2U
11/12/2025 15:08:18 3 €31.0550 XAMS 0XL1010000000000ARDI30
11/12/2025 15:08:18 3 €31.0550 XAMS 0XL1011000000000ARDPLU
11/12/2025 15:08:18 3 €31.0550 XAMS 0XL1011000000000ARDPLV
11/12/2025 15:08:18 3 €31.0550 XAMS 0XL1070000000000ARDHPC
11/12/2025 15:08:18 3 €31.0550 XAMS 0XL10D0000000000ARDHLP
11/12/2025 15:08:18 3 €31.0550 XAMS 0XL10D0000000000ARDHLR
11/12/2025 15:08:18 4 €31.0550 XAMS 0XL1010000000000ARDI2V
11/12/2025 15:08:18 4 €31.0550 XAMS 0XL1017000000000ARDKDP
11/12/2025 15:08:18 4 €31.0550 XAMS 0XL1070000000000ARDHPB
11/12/2025 15:08:18 4 €31.0550 XAMS 0XL10A0000000000ARDL55
11/12/2025 15:08:18 5 €31.0550 XAMS 0XL1011000000000ARDPM0
11/12/2025 15:08:18 5 €31.0550 XAMS 0XL1040000000000ARDOQQ
11/12/2025 15:08:18 5 €31.0550 XAMS 0XL1070000000000ARDHPD
11/12/2025 15:08:18 5 €31.0550 XAMS 0XL10D0000000000ARDHLQ
11/12/2025 15:08:18 6 €31.0550 XAMS 0XL1014000000000ARDNNR
11/12/2025 15:08:18 6 €31.0550 XAMS 0XL1017000000000ARDKDQ
11/12/2025 15:08:18 7 €31.0550 XAMS 0XL1014000000000ARDNNQ
11/12/2025 15:08:18 7 €31.0550 XAMS 0XL1017000000000ARDKDR
11/12/2025 15:08:18 1,544 €31.0550 XAMS 0XL10A0000000000ARDL53
11/12/2025 15:08:18 1,555 €31.0550 XAMS 0XL10A0000000000ARDL54
11/12/2025 15:08:38 50 £27.0800 XLON 0XL1070000000000ARDHQI
11/12/2025 15:08:38 489 £27.0800 XLON 0XL1010000000000ARDI3I
11/12/2025 15:08:38 553 £27.0800 XLON 0XL1010000000000ARDI3J
11/12/2025 15:08:39 3 £27.0800 XLON 0XL1014000000000ARDNOT
11/12/2025 15:08:39 4 £27.0800 XLON 0XL1011000000000ARDPNC
11/12/2025 15:08:39 4 £27.0800 XLON 0XL1011000000000ARDPND
11/12/2025 15:08:39 4 £27.0800 XLON 0XL1014000000000ARDNOU
11/12/2025 15:08:39 4 £27.0800 XLON 0XL1014000000000ARDNOV
11/12/2025 15:08:39 5 £27.0800 XLON 0XL1010000000000ARDI3O
11/12/2025 15:08:39 5 £27.0800 XLON 0XL1014000000000ARDNP0
11/12/2025 15:08:39 5 £27.0800 XLON 0XL1070000000000ARDHQK
11/12/2025 15:08:39 5 £27.0800 XLON 0XL10A0000000000ARDL6A
11/12/2025 15:08:39 6 £27.0800 XLON 0XL1040000000000ARDORS
11/12/2025 15:08:39 6 £27.0800 XLON 0XL10D0000000000ARDHMQ
11/12/2025 15:08:39 1,300 £27.0800 XLON 0XL1010000000000ARDI3L
11/12/2025 15:08:39 1,343 £27.0800 XLON 0XL1010000000000ARDI3N
11/12/2025 15:10:06 4 €31.0450 XAMS 0XL1070000000000ARDI0G
11/12/2025 15:10:06 5 €31.0450 XAMS 0XL1017000000000ARDKKI
11/12/2025 15:10:06 5 €31.0450 XAMS 0XL1070000000000ARDI0H
11/12/2025 15:10:06 6 €31.0450 XAMS 0XL1014000000000ARDNTT
11/12/2025 15:10:06 43 €31.0450 XAMS 0XL1011000000000ARDQ00
11/12/2025 15:10:06 61 €31.0450 XAMS 0XL10A0000000000ARDLDN
11/12/2025 15:10:06 263 €31.0450 XAMS 0XL10A0000000000ARDLDO
11/12/2025 15:10:06 1,660 €31.0450 XAMS 0XL10A0000000000ARDLDP
11/12/2025 15:10:07 4 €31.0400 XAMS 0XL1014000000000ARDNU0
11/12/2025 15:10:07 4 €31.0400 XAMS 0XL1017000000000ARDKKO
11/12/2025 15:10:07 4 €31.0400 XAMS 0XL10D0000000000ARDHQU
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL1010000000000ARDI7T
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL1010000000000ARDI7U
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL1011000000000ARDQ07
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL1011000000000ARDQ09
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL1070000000000ARDI0Q
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL1070000000000ARDI0R
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL1070000000000ARDI0S
11/12/2025 15:10:07 5 €31.0400 XAMS 0XL10D0000000000ARDHQV
11/12/2025 15:10:07 6 €31.0400 XAMS 0XL1010000000000ARDI7V
11/12/2025 15:10:07 6 €31.0400 XAMS 0XL1017000000000ARDKKP
11/12/2025 15:10:07 6 €31.0400 XAMS 0XL1040000000000ARDP2M
11/12/2025 15:10:07 7 €31.0400 XAMS 0XL1014000000000ARDNU1
11/12/2025 15:10:07 7 €31.0400 XAMS 0XL10A0000000000ARDLE1
11/12/2025 15:10:07 9 €31.0400 XAMS 0XL1011000000000ARDQ0A
11/12/2025 15:10:07 9 €31.0400 XAMS 0XL1017000000000ARDKKQ
11/12/2025 15:10:07 11 €31.0400 XAMS 0XL10D0000000000ARDHR0
11/12/2025 15:10:07 68 €31.0400 XAMS 0XL1011000000000ARDQ08
11/12/2025 15:10:07 3 £27.0700 XLON 0XL1011000000000ARDQ05
11/12/2025 15:10:07 4 £27.0700 XLON 0XL1011000000000ARDQ06
11/12/2025 15:10:07 4 £27.0700 XLON 0XL1014000000000ARDNTV
11/12/2025 15:10:07 4 £27.0700 XLON 0XL1070000000000ARDI0N
11/12/2025 15:10:07 5 £27.0700 XLON 0XL1070000000000ARDI0M
11/12/2025 15:10:07 8 £27.0700 XLON 0XL10D0000000000ARDHQT
11/12/2025 15:10:07 9 £27.0700 XLON 0XL10A0000000000ARDLE0
11/12/2025 15:10:07 10 £27.0700 XLON 0XL1010000000000ARDI7P
11/12/2025 15:10:07 11 £27.0700 XLON 0XL1040000000000ARDP2K
11/12/2025 15:10:07 11 £27.0700 XLON 0XL1040000000000ARDP2L
11/12/2025 15:10:07 12 £27.0700 XLON 0XL1017000000000ARDKKN
11/12/2025 15:10:07 111 £27.0700 XLON 0XL1010000000000ARDI7S
11/12/2025 15:10:07 184 £27.0700 XLON 0XL1010000000000ARDI7Q
11/12/2025 15:10:07 1,300 £27.0700 XLON 0XL1010000000000ARDI7R
11/12/2025 15:10:56 1 €31.0350 XAMS 0XL10A0000000000ARDLHU
11/12/2025 15:10:56 2 €31.0350 XAMS 0XL10A0000000000ARDLHV
11/12/2025 15:10:56 3 €31.0350 XAMS 0XL1010000000000ARDIA5
11/12/2025 15:10:56 3 €31.0350 XAMS 0XL1010000000000ARDIA6
11/12/2025 15:10:56 6 €31.0350 XAMS 0XL1010000000000ARDIA4
11/12/2025 15:10:56 6 €31.0350 XAMS 0XL1011000000000ARDQ5B
11/12/2025 15:10:56 6 €31.0350 XAMS 0XL1011000000000ARDQ5C
11/12/2025 15:10:56 6 €31.0350 XAMS 0XL1070000000000ARDI30
11/12/2025 15:10:56 6 €31.0350 XAMS 0XL1070000000000ARDI31
11/12/2025 15:10:56 6 €31.0350 XAMS 0XL10D0000000000ARDHT2
11/12/2025 15:10:56 7 €31.0350 XAMS 0XL1040000000000ARDP5S
11/12/2025 15:10:56 200 €31.0350 XAMS 0XL10A0000000000ARDLI2
11/12/2025 15:10:56 420 €31.0350 XAMS 0XL10A0000000000ARDLI1
11/12/2025 15:10:56 1,408 €31.0350 XAMS 0XL10A0000000000ARDLI0
11/12/2025 15:11:00 5 €31.0350 XAMS 0XL1070000000000ARDI3H
11/12/2025 15:11:00 6 €31.0350 XAMS 0XL1070000000000ARDI3I
11/12/2025 15:11:00 8 €31.0350 XAMS 0XL1014000000000ARDO2A
11/12/2025 15:11:00 8 €31.0350 XAMS 0XL10D0000000000ARDHT7
11/12/2025 15:11:00 9 €31.0350 XAMS 0XL1017000000000ARDKNV
11/12/2025 15:11:00 1,968 €31.0350 XAMS 0XL10A0000000000ARDLIF
11/12/2025 15:11:00 4 £27.0650 XLON 0XL1010000000000ARDIA9
11/12/2025 15:11:00 4 £27.0650 XLON 0XL1011000000000ARDQ5S
11/12/2025 15:11:00 4 £27.0650 XLON 0XL1011000000000ARDQ5T
11/12/2025 15:11:00 4 £27.0650 XLON 0XL1040000000000ARDP65
11/12/2025 15:11:00 5 £27.0650 XLON 0XL1014000000000ARDO26
11/12/2025 15:11:00 5 £27.0650 XLON 0XL1014000000000ARDO27
11/12/2025 15:11:00 5 £27.0650 XLON 0XL1070000000000ARDI3F
11/12/2025 15:11:00 6 £27.0650 XLON 0XL1014000000000ARDO28
11/12/2025 15:11:00 6 £27.0650 XLON 0XL10A0000000000ARDLID
11/12/2025 15:11:00 7 £27.0650 XLON 0XL1011000000000ARDQ5R
11/12/2025 15:11:00 7 £27.0650 XLON 0XL1040000000000ARDP64
11/12/2025 15:11:00 8 £27.0650 XLON 0XL1070000000000ARDI3G
11/12/2025
15:11:00
11
£27.0650
XLON
0XL10A0000000000ARDLIE
11/12/2025
15:11:00
11
£27.0650
XLON
0XL10D0000000000ARDHT6
11/12/2025
15:11:00
701
£27.0650
XLON
0XL1010000000000ARDIAA
11/12/2025
15:11:00
918
£27.0650
XLON
0XL1010000000000ARDIAB
11/12/2025
15:11:28
3
€31.0400
XAMS
0XL1017000000000ARDKP5
11/12/2025
15:11:28
3
€31.0400
XAMS
0XL1040000000000ARDP8J
11/12/2025
15:11:28
3
€31.0400
XAMS
0XL1070000000000ARDI69
11/12/2025
15:11:28
3
€31.0400
XAMS
0XL10D0000000000ARDHU7
11/12/2025
15:11:38
2
€31.0300
XAMS
0XL1011000000000ARDQ90
11/12/2025
15:11:38
3
€31.0300
XAMS
0XL1070000000000ARDI6Q
11/12/2025
15:11:38
3
€31.0300
XAMS
0XL1070000000000ARDI6R
11/12/2025
15:11:38
3
€31.0300
XAMS
0XL10D0000000000ARDHUF
11/12/2025
15:11:38
4
€31.0300
XAMS
0XL1011000000000ARDQ8V
11/12/2025
15:11:38
4
€31.0300
XAMS
0XL1014000000000ARDO4F
11/12/2025
15:11:38
5
€31.0300
XAMS
0XL1070000000000ARDI6P
11/12/2025
15:11:38
5
€31.0300
XAMS
0XL10D0000000000ARDHUG
11/12/2025
15:11:38
6
€31.0300
XAMS
0XL1017000000000ARDKPG
11/12/2025
15:11:38
6
€31.0300
XAMS
0XL1017000000000ARDKPH
11/12/2025
15:11:38
7
€31.0300
XAMS
0XL1010000000000ARDIC0
11/12/2025
15:11:38
7
€31.0300
XAMS
0XL1010000000000ARDIC1
11/12/2025
15:11:38
7
€31.0300
XAMS
0XL1011000000000ARDQ91
11/12/2025
15:11:38
7
€31.0300
XAMS
0XL1011000000000ARDQ92
11/12/2025
15:11:38
7
€31.0300
XAMS
0XL1040000000000ARDP94
11/12/2025
15:11:38
7
€31.0300
XAMS
0XL1070000000000ARDI6O
11/12/2025
15:11:38
7
€31.0300
XAMS
0XL10A0000000000ARDLKM
11/12/2025
15:11:38
9
€31.0300
XAMS
0XL1010000000000ARDIC2
11/12/2025
15:12:34
3
€31.0350
XAMS
0XL1011000000000ARDQCU
11/12/2025
15:13:29
3
£27.0700
XLON
0XL1011000000000ARDQID
11/12/2025
15:13:29
3
£27.0700
XLON
0XL1017000000000ARDKUU
11/12/2025
15:13:29
4
£27.0700
XLON
0XL1070000000000ARDIDS
11/12/2025
15:14:00
4
€31.0250
XAMS
0XL1017000000000ARDL0S
11/12/2025
15:14:00
4
€31.0250
XAMS
0XL10D0000000000ARDI4G
11/12/2025
15:14:00
491
€31.0250
XAMS
0XL10A0000000000ARDLTR
11/12/2025
15:14:00
3
£27.0600
XLON
0XL1010000000000ARDIGV
11/12/2025
15:14:00
3
£27.0600
XLON
0XL1014000000000ARDODD
11/12/2025
15:14:00
3
£27.0600
XLON
0XL1040000000000ARDPI4
11/12/2025
15:14:00
4
£27.0600
XLON
0XL1010000000000ARDIGU
11/12/2025
15:14:00
4
£27.0600
XLON
0XL1011000000000ARDQLM
11/12/2025
15:14:00
4
£27.0600
XLON
0XL1040000000000ARDPI5
11/12/2025
15:14:00
4
£27.0600
XLON
0XL1040000000000ARDPI6
11/12/2025
15:14:00
4
£27.0600
XLON
0XL10D0000000000ARDI4D
11/12/2025
15:14:00
5
£27.0600
XLON
0XL10A0000000000ARDLTP
11/12/2025
15:14:00
6
£27.0600
XLON
0XL1070000000000ARDIFB
11/12/2025
15:14:00
7
£27.0600
XLON
0XL1014000000000ARDODE
11/12/2025
15:14:00
7
£27.0600
XLON
0XL1070000000000ARDIFC
11/12/2025
15:14:00
8
£27.0600
XLON
0XL1011000000000ARDQLL
11/12/2025
15:14:00
8
£27.0600
XLON
0XL1070000000000ARDIFD
11/12/2025
15:14:00
8
£27.0600
XLON
0XL10A0000000000ARDLTQ
11/12/2025
15:14:00
8
£27.0600
XLON
0XL10D0000000000ARDI4C
11/12/2025
15:14:00
11
£27.0600
XLON
0XL1017000000000ARDL0R
11/12/2025
15:14:00
378
£27.0600
XLON
0XL1010000000000ARDIGS
11/12/2025
15:14:00
1,881
£27.0600
XLON
0XL1010000000000ARDIGT
11/12/2025
15:14:03
41
€31.0250
XAMS
0XL10A0000000000ARDLU7
11/12/2025
15:14:03
155
€31.0250
XAMS
0XL10A0000000000ARDLU6
11/12/2025
15:14:03
200
€31.0250
XAMS
0XL10A0000000000ARDLU8
11/12/2025
15:14:03
200
€31.0250
XAMS
0XL10A0000000000ARDLU9
11/12/2025
15:14:26
3
€31.0250
XAMS
0XL1017000000000ARDL1U
11/12/2025
15:14:26
5
€31.0250
XAMS
0XL1070000000000ARDIGM
11/12/2025
15:14:26
6
€31.0250
XAMS
0XL1070000000000ARDIGL
11/12/2025
15:14:26
7
€31.0250
XAMS
0XL1011000000000ARDQNA
11/12/2025
15:14:26
8
€31.0250
XAMS
0XL1011000000000ARDQNB
11/12/2025
15:14:26
89
€31.0250
XAMS
0XL10A0000000000ARDLVJ
11/12/2025
15:14:26
168
€31.0250
XAMS
0XL10A0000000000ARDLVL
11/12/2025
15:14:26
200
€31.0250
XAMS
0XL10A0000000000ARDLVM
11/12/2025
15:14:26
200
€31.0250
XAMS
0XL10A0000000000ARDLVN
11/12/2025
15:14:26
200
€31.0250
XAMS
0XL10A0000000000ARDLVO
11/12/2025
15:14:26
243
€31.0250
XAMS
0XL10A0000000000ARDLVR
11/12/2025
15:14:26
364
€31.0250
XAMS
0XL10A0000000000ARDLVK
11/12/2025
15:16:07
3
€31.0300
XAMS
0XL1070000000000ARDIN7
11/12/2025
15:16:11
4
£27.0600
XLON
0XL10A0000000000ARDM6H
11/12/2025
15:17:07
24
£27.0600
XLON
0XL1040000000000ARDPU4
11/12/2025
15:17:39
3
€31.0350
XAMS
0XL1011000000000ARDR6Q
11/12/2025
15:17:39
3
€31.0350
XAMS
0XL1011000000000ARDR6R
11/12/2025
15:17:39
5
€31.0350
XAMS
0XL1014000000000ARDOOG
11/12/2025
15:17:39
11
€31.0350
XAMS
0XL10D0000000000ARDIE5
11/12/2025
15:17:39
23
£27.0700
XLON
0XL1014000000000ARDOOE
11/12/2025
15:17:39
23
£27.0700
XLON
0XL1014000000000ARDOOF
11/12/2025
15:17:39
23
£27.0700
XLON
0XL10D0000000000ARDIE2
11/12/2025
15:17:41
3
£27.0650
XLON
0XL1070000000000ARDISH
11/12/2025
15:17:41
20
£27.0650
XLON
0XL1040000000000ARDQ0N
11/12/2025
15:17:41
22
£27.0650
XLON
0XL1010000000000ARDIO9
11/12/2025
15:17:41
23
£27.0650
XLON
0XL1011000000000ARDR77
11/12/2025
15:18:04
23
£27.0850
XLON
0XL1010000000000ARDIQF
11/12/2025
15:18:04
24
£27.0850
XLON
0XL1011000000000ARDR9Q
11/12/2025
15:18:05
3
€31.0500
XAMS
0XL1017000000000ARDLD3
11/12/2025
15:18:05
3
€31.0500
XAMS
0XL10D0000000000ARDIFE
11/12/2025
15:18:05
4
€31.0500
XAMS
0XL1014000000000ARDOQR
11/12/2025 15:18:05 4 €31.0500 XAMS 0XL1017000000000ARDLD4
11/12/2025 15:18:05 6 €31.0500 XAMS 0XL1011000000000ARDR9T
11/12/2025 15:18:05 6 €31.0500 XAMS 0XL1014000000000ARDOQQ
11/12/2025 15:18:05 6 €31.0500 XAMS 0XL1040000000000ARDQ2Q
11/12/2025 15:18:05 6 €31.0500 XAMS 0XL1070000000000ARDIUT
11/12/2025 15:18:05 6 €31.0500 XAMS 0XL1070000000000ARDIUU
11/12/2025 15:18:05 6 €31.0500 XAMS 0XL1070000000000ARDIUV
11/12/2025 15:18:05 11 €31.0500 XAMS 0XL10D0000000000ARDIFF
11/12/2025 15:18:05 3 £27.0800 XLON 0XL1011000000000ARDR9S
11/12/2025 15:18:05 3 £27.0800 XLON 0XL1040000000000ARDQ2P
11/12/2025 15:18:05 5 £27.0800 XLON 0XL1070000000000ARDIUR
11/12/2025 15:18:05 6 £27.0800 XLON 0XL1014000000000ARDOQP
11/12/2025 15:18:05 12 £27.0800 XLON 0XL1014000000000ARDOQN
11/12/2025 15:18:05 21 £27.0800 XLON 0XL1014000000000ARDOQO
11/12/2025 15:18:05 24 £27.0800 XLON 0XL1070000000000ARDIUS
11/12/2025 15:18:06 3 €31.0450 XAMS 0XL10D0000000000ARDIFG
11/12/2025 15:18:06 4 €31.0450 XAMS 0XL1017000000000ARDLDB
11/12/2025 15:18:06 4 €31.0450 XAMS 0XL1070000000000ARDIV1
11/12/2025 15:18:06 22 €31.0450 XAMS 0XL10A0000000000ARDMDC
11/12/2025 15:18:06 119 €31.0450 XAMS 0XL10A0000000000ARDMD3
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMD4
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMD5
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMD6
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMD7
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMD8
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMD9
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMDA
11/12/2025 15:18:06 200 €31.0450 XAMS 0XL10A0000000000ARDMDB
11/12/2025 15:18:15 20 €31.0450 XAMS 0XL1010000000000ARDIR7
11/12/2025 15:18:15 22 €31.0450 XAMS 0XL10A0000000000ARDMEU
11/12/2025 15:18:26 22 £27.0800 XLON 0XL1040000000000ARDQ40
11/12/2025 15:18:26 22 £27.0800 XLON 0XL10A0000000000ARDMFR
11/12/2025 15:18:26 22 £27.0800 XLON 0XL10A0000000000ARDMFS
11/12/2025 15:19:32 24 €31.0500 XAMS 0XL1010000000000ARDITA
11/12/2025 15:19:32 25 €31.0500 XAMS 0XL1017000000000ARDLI4
11/12/2025 15:20:12 22 €31.0750 XAMS 0XL1011000000000ARDRKO
11/12/2025 15:20:12 23 €31.0750 XAMS 0XL1070000000000ARDJ8J
11/12/2025 15:20:12 445 €31.0750 XAMS 0XL10A0000000000ARDMLC
11/12/2025 15:20:12 669 €31.0750 XAMS 0XL10A0000000000ARDMLD
11/12/2025 15:20:12 874 €31.0750 XAMS 0XL10A0000000000ARDMLE
11/12/2025 15:20:12 22 £27.1100 XLON 0XL1040000000000ARDQBM
11/12/2025 15:20:12 24 £27.1100 XLON 0XL1017000000000ARDLLH
11/12/2025 15:20:12 29 £27.1100 XLON 0XL10D0000000000ARDILN
11/12/2025 15:20:14 5 £27.1050 XLON 0XL10D0000000000ARDILT
11/12/2025 15:20:14 7 £27.1050 XLON 0XL1014000000000ARDP3L
11/12/2025 15:20:14 9 £27.1050 XLON 0XL1011000000000ARDRKU
11/12/2025 15:20:14 15 £27.1050 XLON 0XL1014000000000ARDP3K
11/12/2025 15:20:14 15 £27.1050 XLON 0XL1070000000000ARDJ8Q
11/12/2025 15:20:14 23 £27.1050 XLON 0XL1011000000000ARDRKT
11/12/2025 15:20:14 23 £27.1050 XLON 0XL1040000000000ARDQBQ
11/12/2025 15:20:14 24 £27.1050 XLON 0XL1010000000000ARDJ05
11/12/2025 15:20:14 24 £27.1050 XLON 0XL1070000000000ARDJ8P
11/12/2025 15:20:14 599 £27.1050 XLON 0XL1010000000000ARDJ04
11/12/2025 15:20:14 750 £27.1050 XLON 0XL1010000000000ARDJ03
11/12/2025 15:20:34 1 €31.0700 XAMS 0XL1040000000000ARDQD6
11/12/2025 15:20:34 4 €31.0700 XAMS 0XL1010000000000ARDJ19
11/12/2025 15:20:34 6 €31.0700 XAMS 0XL1017000000000ARDLMM
11/12/2025 15:20:34 6 €31.0700 XAMS 0XL10D0000000000ARDIMV
11/12/2025 15:20:34 15 €31.0700 XAMS 0XL10D0000000000ARDIMU
11/12/2025 15:20:34 21 €31.0700 XAMS 0XL1011000000000ARDRMS
0XL1017000000000ARDLMN
11/12/2025 15:20:34 21 €31.0700
XAMS
11/12/2025 15:20:34 21 €31.0700 XAMS 0XL1040000000000ARDQD7
11/12/2025 15:20:34 22 €31.0700 XAMS 0XL1014000000000ARDP59
11/12/2025 15:20:34 23 €31.0700 XAMS 0XL1010000000000ARDJ18
11/12/2025 15:20:34 23 €31.0700 XAMS 0XL1014000000000ARDP5A
11/12/2025 15:20:34 23 €31.0700 XAMS 0XL1070000000000ARDJAG
11/12/2025 15:20:34 23 €31.0700 XAMS 0XL10D0000000000ARDIMT
11/12/2025 15:20:34 24 €31.0700 XAMS 0XL1011000000000ARDRMR
11/12/2025 15:20:34 25 €31.0700 XAMS 0XL10D0000000000ARDIMS
11/12/2025 15:20:34 22 £27.1050 XLON 0XL1014000000000ARDP57
11/12/2025 15:20:34 23 £27.1050 XLON 0XL1014000000000ARDP58
11/12/2025 15:20:34 301 £27.1050 XLON 0XL1010000000000ARDJ15
11/12/2025 15:20:34 376 £27.1050 XLON 0XL1010000000000ARDJ16
11/12/2025 15:20:34 918 £27.1050 XLON 0XL1010000000000ARDJ17
11/12/2025 15:20:36 50 €31.0650 XAMS 0XL10A0000000000ARDMMO
11/12/2025 15:20:36 50 €31.0650 XAMS 0XL10A0000000000ARDMMS
11/12/2025 15:20:36 169 €31.0650 XAMS 0XL10A0000000000ARDMMM
11/12/2025 15:20:36 200 €31.0650 XAMS 0XL10A0000000000ARDMMN
11/12/2025 15:20:36 200 €31.0650 XAMS 0XL10A0000000000ARDMMP
11/12/2025 15:20:36 200 €31.0650 XAMS 0XL10A0000000000ARDMMQ
11/12/2025 15:20:36 200 €31.0650 XAMS 0XL10A0000000000ARDMMR
11/12/2025 15:20:55 22 €31.0700 XAMS 0XL1017000000000ARDLNK
11/12/2025 15:21:56 21 €31.0900 XAMS 0XL10A0000000000ARDMSA
11/12/2025 15:21:56 22 €31.0900 XAMS 0XL1070000000000ARDJGC
11/12/2025
11/12/2025		 15:21:56
15:21:56		 24
20		 €31.0900
£27.1250		 XAMS
XLON		 0XL1070000000000ARDJGB
0XL1014000000000ARDPAS
11/12/2025 15:21:56 22 £27.1250 XLON 0XL10A0000000000ARDMS8
11/12/2025 15:21:56 23 £27.1250 XLON 0XL10A0000000000ARDMS9
11/12/2025 15:21:56 23 £27.1250 XLON 0XL10D0000000000ARDIRP
11/12/2025 15:21:56 23 £27.1250 XLON 0XL10D0000000000ARDIRQ
11/12/2025 15:21:56 24 £27.1250 XLON 0XL1010000000000ARDJ4B
11/12/2025 15:21:56 24 £27.1250 XLON 0XL1040000000000ARDQIV
11/12/2025 15:21:56 25 £27.1250 XLON 0XL1011000000000ARDRST
11/12/2025 15:21:56 646 £27.1250 XLON 0XL1010000000000ARDJ4C
11/12/2025 15:21:56 1,612 £27.1250 XLON 0XL1010000000000ARDJ4D
11/12/2025 15:21:56 3,145 £27.1250 XLON 0XL1010000000000ARDJ4E
11/12/2025 15:22:00 36 £27.1250 XLON 0XL1010000000000ARDJ4I
11/12/2025 15:22:00 5,374 £27.1250 XLON 0XL1010000000000ARDJ4J
11/12/2025 15:22:34 22 €31.0950 XAMS 0XL1010000000000ARDJ6I
11/12/2025 15:22:34 5,403 €31.0950 XAMS 0XL10A0000000000ARDMUT
11/12/2025 15:22:34 22 £27.1300 XLON 0XL1011000000000ARDRVP
11/12/2025 15:22:34 393 £27.1300 XLON 0XL1010000000000ARDJ6H
11/12/2025 15:22:39 200 £27.1300 XLON 0XL1010000000000ARDJ6M
11/12/2025 15:22:53 4 €31.0900 XAMS 0XL1014000000000ARDPEA
11/12/2025 15:22:53 5 €31.0900 XAMS 0XL1014000000000ARDPE9
11/12/2025 15:22:53 5 €31.0900 XAMS 0XL1017000000000ARDLVA
11/12/2025 15:22:53 7 €31.0900 XAMS 0XL10D0000000000ARDIVN
11/12/2025 15:22:53 8 €31.0900 XAMS 0XL10D0000000000ARDIVP
11/12/2025 15:22:53 9 €31.0900 XAMS 0XL1010000000000ARDJ7C
11/12/2025 15:22:53 9 €31.0900 XAMS 0XL1040000000000ARDQM7
11/12/2025 15:22:53 10 €31.0900 XAMS 0XL1070000000000ARDJJS
11/12/2025 15:22:53 12 €31.0900 XAMS 0XL10D0000000000ARDIVO
11/12/2025 15:22:53 13 €31.0900 XAMS 0XL1011000000000ARDS0N
11/12/2025 15:22:53 23 €31.0900 XAMS 0XL1010000000000ARDJ7B
11/12/2025 15:22:53 21 £27.1300 XLON 0XL1040000000000ARDQM5
11/12/2025 15:22:53 22 £27.1300 XLON 0XL1010000000000ARDJ7A
11/12/2025 15:22:53 22 £27.1300 XLON 0XL1014000000000ARDPE7
11/12/2025 15:22:53 22 £27.1300 XLON 0XL1014000000000ARDPE8
11/12/2025 15:22:53 24 £27.1300 XLON 0XL1040000000000ARDQM6
11/12/2025 15:22:53 24 £27.1300 XLON 0XL1070000000000ARDJJR
11/12/2025 15:22:53 25 £27.1300 XLON 0XL1070000000000ARDJJQ
11/12/2025 15:22:53 3,508 £27.1300 XLON 0XL1010000000000ARDJ79
11/12/2025 15:22:58 3 £27.1250 XLON 0XL1040000000000ARDQME
11/12/2025 15:22:58 3 £27.1250 XLON 0XL1070000000000ARDJK2
11/12/2025 15:22:58 4 £27.1250 XLON 0XL1014000000000ARDPEK
11/12/2025 15:22:58 22 £27.1250 XLON 0XL1014000000000ARDPEL
11/12/2025 15:22:58 22 £27.1250 XLON 0XL1017000000000ARDLVH
11/12/2025 15:23:00 9 €31.0850 XAMS 0XL1017000000000ARDLVJ
11/12/2025 15:23:00 20 €31.0850 XAMS 0XL1010000000000ARDJ7I
11/12/2025 15:23:00 2,224 €31.0850 XAMS 0XL10A0000000000ARDN01
11/12/2025 15:23:37 22 £27.1250 XLON 0XL1010000000000ARDJ8H
11/12/2025 15:23:37 22 £27.1250 XLON 0XL1011000000000ARDS4P
11/12/2025 15:24:01 20 £27.1250 XLON 0XL10D0000000000ARDJ25
11/12/2025 15:24:01 21 £27.1250 XLON 0XL1040000000000ARDQPE
11/12/2025 15:24:01 21 £27.1250 XLON 0XL10A0000000000ARDN3B
11/12/2025 15:24:01 23 £27.1250 XLON 0XL10A0000000000ARDN3A
11/12/2025 15:24:01 1,632 £27.1250 XLON 0XL1010000000000ARDJ9D
11/12/2025 15:24:30 20 €31.0850 XAMS 0XL1070000000000ARDJOH
11/12/2025 15:24:30 22 €31.0850 XAMS 0XL1011000000000ARDS8G
11/12/2025 15:24:30 4,999 €31.0850 XAMS 0XL10A0000000000ARDN4U
11/12/2025 15:24:47 21 €31.0900 XAMS 0XL10D0000000000ARDJ50
11/12/2025 15:24:47 22 €31.0900 XAMS 0XL1014000000000ARDPJ1
11/12/2025 15:24:47 23 €31.0900 XAMS 0XL1070000000000ARDJPS
11/12/2025 15:24:47 24 €31.0900 XAMS 0XL1010000000000ARDJAI
11/12/2025 15:24:47 25 €31.0900 XAMS 0XL1011000000000ARDS9U
11/12/2025 15:24:47 25 €31.0900 XAMS 0XL1017000000000ARDM5A
11/12/2025 15:25:06 21 €31.0900 XAMS 0XL1017000000000ARDM74
11/12/2025 15:25:06 21 €31.0900 XAMS 0XL1017000000000ARDM75
11/12/2025 15:25:06 22 €31.0900 XAMS 0XL1011000000000ARDSCF
11/12/2025 15:25:06 23 €31.0900 XAMS 0XL1014000000000ARDPKJ
11/12/2025 15:25:06 23 €31.0900 XAMS 0XL10D0000000000ARDJ6D
11/12/2025 15:25:06 22 £27.1300 XLON 0XL1011000000000ARDSCG
11/12/2025 15:25:06 24 £27.1300 XLON 0XL1070000000000ARDJRN
11/12/2025 15:25:06 899 £27.1300 XLON 0XL1010000000000ARDJBP
11/12/2025 15:25:06 1,516 £27.1300 XLON 0XL1010000000000ARDJBO
11/12/2025 15:25:18 23 €31.0900 XAMS 0XL10D0000000000ARDJ76
11/12/2025 15:25:20 273 £27.1250 XLON 0XL1010000000000ARDJCV
11/12/2025 15:25:47 12 €31.0900 XAMS 0XL10A0000000000ARDN9U
11/12/2025 15:25:47 21 €31.0900 XAMS 0XL1040000000000ARDR24
11/12/2025 15:25:47 24 €31.0900 XAMS 0XL1070000000000ARDJU9
XAMS 0XL10A0000000000ARDN9R
11/12/2025 15:25:47 1,241 €31.0900
11/12/2025 15:25:50 24 £27.1300 XLON 0XL1017000000000ARDM9N
11/12/2025 15:25:50 75 £27.1300 XLON 0XL1010000000000ARDJE0
11/12/2025 15:25:50 87 £27.1300 XLON 0XL1010000000000ARDJE2
11/12/2025 15:25:50 263 £27.1300 XLON 0XL1010000000000ARDJE1
11/12/2025 15:26:25 23 €31.0950 XAMS 0XL1070000000000ARDK0F
11/12/2025 15:27:43 21 €31.0900 XAMS 0XL1010000000000ARDJI0
11/12/2025 15:27:43 21 €31.0950 XAMS 0XL1017000000000ARDMG2
11/12/2025 15:27:43 21 €31.0950 XAMS 0XL1017000000000ARDMG3
11/12/2025 15:27:43 22 €31.0950 XAMS 0XL1011000000000ARDSPP
11/12/2025 15:27:43 22 €31.0950 XAMS 0XL1011000000000ARDSPR
11/12/2025
11/12/2025		 15:27:43
15:27:43		 22
22		 €31.0950
€31.0950		 XAMS
XAMS		 0XL1014000000000ARDPUA
0XL1070000000000ARDK3T
11/12/2025 15:27:43 23 €31.0950 XAMS 0XL1010000000000ARDJHV
11/12/2025 15:27:43 23 €31.0950 XAMS 0XL1011000000000ARDSPQ
11/12/2025 15:27:43 23 €31.0950 XAMS 0XL1070000000000ARDK3U
11/12/2025 15:27:43 23 €31.0950 XAMS 0XL10D0000000000ARDJEA
11/12/2025 15:27:43 26 €31.0950 XAMS 0XL10A0000000000ARDNHJ
11/12/2025 15:27:43 4,467 €31.0950 XAMS 0XL10A0000000000ARDNHI
11/12/2025 15:27:43 1 £27.1400 XLON 0XL1070000000000ARDK3R
11/12/2025 15:27:43 22 £27.1400 XLON 0XL1040000000000ARDR9F
11/12/2025 15:27:43 22 £27.1400 XLON 0XL10D0000000000ARDJE9
11/12/2025 15:27:43 23 £27.1400 XLON 0XL1010000000000ARDJHS
11/12/2025 15:27:43 23 £27.1400 XLON 0XL1011000000000ARDSPM
11/12/2025 15:27:43 24 £27.1400 XLON 0XL1014000000000ARDPU8
11/12/2025 15:27:43 24 £27.1400 XLON 0XL10A0000000000ARDNHH
11/12/2025 15:27:43 25 £27.1400 XLON 0XL1070000000000ARDK3S
11/12/2025 15:27:43 25 £27.1400 XLON 0XL10A0000000000ARDNHG
11/12/2025 15:27:43 26 £27.1400 XLON 0XL1014000000000ARDPU9
11/12/2025 15:27:43 26 £27.1400 XLON 0XL1040000000000ARDR9E
11/12/2025 15:27:43 56 £27.1400 XLON 0XL1010000000000ARDJHT
11/12/2025 15:27:43 5,360 £27.1400 XLON 0XL1010000000000ARDJHU
11/12/2025 15:27:48 200 £27.1400 XLON 0XL1010000000000ARDJIA
11/12/2025 15:27:48 944 £27.1400 XLON 0XL1010000000000ARDJI9
11/12/2025 15:27:55 4,288 £27.1400 XLON 0XL1010000000000ARDJIF
11/12/2025 15:27:57 19 €31.0950 XAMS 0XL1010000000000ARDJIH
11/12/2025 15:27:57 20 €31.0950 XAMS 0XL1014000000000ARDPV9
11/12/2025 15:27:57 100 €31.0950 XAMS 0XL10A0000000000ARDNIL
11/12/2025 15:27:57 100 €31.0950 XAMS 0XL10A0000000000ARDNIM
11/12/2025 15:27:57 161 €31.0950 XAMS 0XL10A0000000000ARDNIH
11/12/2025 15:27:57 200 €31.0950 XAMS 0XL10A0000000000ARDNII
11/12/2025 15:27:57 200 €31.0950 XAMS 0XL10A0000000000ARDNIJ
11/12/2025 15:27:57 200 €31.0950 XAMS 0XL10A0000000000ARDNIK
11/12/2025 15:27:58 58 €31.0950 XAMS 0XL10A0000000000ARDNJ2
11/12/2025 15:27:58 100 €31.0950 XAMS 0XL10A0000000000ARDNIT
11/12/2025 15:27:58 138 €31.0950 XAMS 0XL10A0000000000ARDNJ1
11/12/2025 15:27:58 162 €31.0950 XAMS 0XL10A0000000000ARDNIU
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNIN
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNIO
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNIP
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNIQ
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNIR
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNIS
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNIV
11/12/2025 15:27:58 200 €31.0950 XAMS 0XL10A0000000000ARDNJ0
11/12/2025 15:28:00 40 €31.0950 XAMS 0XL10A0000000000ARDNJ3
11/12/2025 15:28:09 108 €31.0950 XAMS 0XL10A0000000000ARDNJI
11/12/2025 15:28:09 1,002 €31.0950 XAMS 0XL10A0000000000ARDNJH
11/12/2025 15:28:57 20 €31.0950 XAMS 0XL1017000000000ARDMJM
11/12/2025 15:28:57 21 €31.0950 XAMS 0XL1070000000000ARDK7S
11/12/2025 15:28:57 21 €31.0950 XAMS 0XL10D0000000000ARDJHU
11/12/2025 15:28:57 21 €31.0950 XAMS 0XL10D0000000000ARDJHV
11/12/2025 15:28:57 22 €31.0950 XAMS 0XL1040000000000ARDRDD
11/12/2025 15:28:57 23 €31.0950 XAMS 0XL1070000000000ARDK7R
11/12/2025 15:28:57 23 £27.1400 XLON 0XL1017000000000ARDMJN
11/12/2025 15:29:21 174 €31.0900 XAMS 0XL10A0000000000ARDNNP
11/12/2025 15:29:21 3,125 €31.0900 XAMS 0XL10A0000000000ARDNNQ
11/12/2025 15:29:51 27 £27.1350 XLON 0XL1010000000000ARDJM1
11/12/2025 15:29:51 1,383 £27.1350 XLON 0XL1010000000000ARDJM2
11/12/2025 15:30:05 22 £27.1400 XLON 0XL1014000000000ARDQ6C
11/12/2025 15:30:05 23 £27.1400 XLON 0XL10A0000000000ARDNQJ
11/12/2025 15:30:05 24 £27.1400 XLON 0XL1011000000000ARDT51
11/12/2025 15:30:35 24 €31.0950 XAMS 0XL10A0000000000ARDNTC
11/12/2025 15:30:35 23 £27.1400 XLON 0XL1010000000000ARDJNO
11/12/2025 15:30:35 23 £27.1400 XLON 0XL1040000000000ARDRIQ
11/12/2025 15:30:35 23 £27.1400 XLON 0XL10A0000000000ARDNTB
11/12/2025 15:30:35 23 £27.1400 XLON 0XL10D0000000000ARDJNT
11/12/2025 15:30:35 25 £27.1400 XLON 0XL1070000000000ARDKDJ
11/12/2025 15:30:35 26 £27.1400 XLON 0XL1014000000000ARDQ80
11/12/2025 15:30:35 28 £27.1400 XLON 0XL1040000000000ARDRIP
11/12/2025 15:30:51 22 €31.0900 XAMS 0XL1010000000000ARDJOC
11/12/2025 15:30:51 23 £27.1350 XLON 0XL1011000000000ARDT9H
11/12/2025 15:30:51 23 £27.1350 XLON 0XL1070000000000ARDKE0
11/12/2025 15:30:51 24 £27.1350 XLON 0XL1010000000000ARDJOD
11/12/2025 15:30:51 26 £27.1350 XLON 0XL1040000000000ARDRJH
11/12/2025 15:30:51 27 £27.1350 XLON 0XL1014000000000ARDQ8O
11/12/2025 15:30:51 30 £27.1350 XLON 0XL1014000000000ARDQ8N
11/12/2025 15:30:51 31 £27.1350 XLON 0XL1011000000000ARDT9I
11/12/2025 15:30:51 32 £27.1350 XLON 0XL10D0000000000ARDJOM
11/12/2025 15:30:51 63 £27.1350 XLON 0XL1010000000000ARDJOE
11/12/2025 15:30:51 5,333 £27.1350 XLON 0XL1010000000000ARDJOF
11/12/2025 15:31:04 21 €31.0900 XAMS 0XL1011000000000ARDTBE
11/12/2025 15:31:04 21 €31.0900 XAMS 0XL1017000000000ARDMRD
15:31:04 22 €31.0900 XAMS 0XL1070000000000ARDKEP
94 €31.0900 XAMS 0XL10A0000000000ARDNVV
11/12/2025
11/12/2025 15:31:04
11/12/2025 15:31:04 200 €31.0900 XAMS 0XL10A0000000000ARDO00
11/12/2025 15:31:04 200 €31.0900 XAMS 0XL10A0000000000ARDO01
11/12/2025 15:31:04 11 £27.1350 XLON 0XL1011000000000ARDTBG
11/12/2025 15:31:04 25 £27.1350 XLON 0XL1070000000000ARDKEQ
11/12/2025
15:31:04
29
£27.1350
XLON
0XL1014000000000ARDQ9N
11/12/2025
15:31:04
31
£27.1350
XLON
0XL1014000000000ARDQ9M
11/12/2025
15:31:04
33
£27.1350
XLON
0XL10D0000000000ARDJPA
11/12/2025
15:31:05
22
£27.1350
XLON
0XL1011000000000ARDTBK
11/12/2025
15:31:16
21
£27.1350
XLON
0XL1011000000000ARDTCR
11/12/2025
15:31:16
228
£27.1350
XLON
0XL1010000000000ARDJPM
11/12/2025
15:31:22
20
€31.0900
XAMS
0XL1010000000000ARDJPS
11/12/2025
15:31:22
21
€31.0900
XAMS
0XL1014000000000ARDQAT
11/12/2025
15:31:22
21
€31.0900
XAMS
0XL1017000000000ARDMSF
11/12/2025
15:31:22
21
€31.0900
XAMS
0XL1070000000000ARDKFO
11/12/2025
15:31:22
22
€31.0900
XAMS
0XL1011000000000ARDTDC
11/12/2025
15:31:22
22
€31.0900
XAMS
0XL1011000000000ARDTDD
11/12/2025
15:31:22
22
€31.0900
XAMS
0XL10D0000000000ARDJPR
11/12/2025
15:31:22
23
€31.0900
XAMS
0XL1010000000000ARDJPT
11/12/2025
15:31:22
23
€31.0900
XAMS
0XL1014000000000ARDQAS
11/12/2025
15:31:22
24
€31.0900
XAMS
0XL10D0000000000ARDJPS
11/12/2025
15:31:22
629
€31.0900
XAMS
0XL10A0000000000ARDO17
11/12/2025
15:31:22
2,029
€31.0900
XAMS
0XL10A0000000000ARDO18
11/12/2025
15:31:22
21
£27.1350
XLON
0XL1017000000000ARDMSE
11/12/2025
15:31:22
2,165
£27.1350
XLON
0XL1010000000000ARDJPR
11/12/2025
15:31:22
3,007
£27.1350
XLON
0XL1010000000000ARDJPQ
11/12/2025
15:31:25
15
€31.0850
XAMS
0XL1017000000000ARDMSN
11/12/2025
15:31:25
21
€31.0850
XAMS
0XL1070000000000ARDKFS
11/12/2025
15:31:25
22
€31.0850
XAMS
0XL10A0000000000ARDO1F
11/12/2025
15:31:25
20
£27.1300
XLON
0XL10A0000000000ARDO1G
11/12/2025
15:31:25
21
£27.1300
XLON
0XL1011000000000ARDTDR
11/12/2025
15:31:25
22
£27.1300
XLON
0XL1010000000000ARDJQ2
11/12/2025
15:31:25
22
£27.1300
XLON
0XL1040000000000ARDRL8
11/12/2025
15:31:25
22
£27.1300
XLON
0XL10A0000000000ARDO1H
11/12/2025
15:31:25
23
£27.1300
XLON
0XL1014000000000ARDQAU
11/12/2025
15:31:25
23
£27.1300
XLON
0XL1014000000000ARDQAV
11/12/2025
15:31:25
23
£27.1300
XLON
0XL1040000000000ARDRL7
11/12/2025
15:31:25
23
£27.1300
XLON
0XL1070000000000ARDKFV
11/12/2025
15:31:25
23
£27.1300
XLON
0XL10D0000000000ARDJQ6
11/12/2025
15:31:25
86
£27.1300
XLON
0XL1010000000000ARDJQ0
11/12/2025
15:31:25
1,124
£27.1300
XLON
0XL1010000000000ARDJQ1
11/12/2025
15:31:50
252
€31.0850
XAMS
0XL10A0000000000ARDO31
11/12/2025
15:31:50
532
€31.0850
XAMS
0XL10A0000000000ARDO30
11/12/2025
15:31:50
1,676
€31.0850
XAMS
0XL10A0000000000ARDO2V
11/12/2025
15:32:04
2
€31.0850
XAMS
0XL10A0000000000ARDO41
11/12/2025
15:32:05
94
£27.1250
XLON
0XL1010000000000ARDJRG
11/12/2025
15:32:10
46
€31.0850
XAMS
0XL10A0000000000ARDO4B
11/12/2025
15:32:12
10
£27.1250
XLON
0XL1017000000000ARDMVM
11/12/2025
15:32:12
20
£27.1250
XLON
0XL1014000000000ARDQDP
11/12/2025
15:32:12
21
£27.1250
XLON
0XL1011000000000ARDTHS
11/12/2025
15:32:12
22
£27.1250
XLON
0XL1014000000000ARDQDQ
11/12/2025
15:32:12
23
£27.1250
XLON
0XL1040000000000ARDRNR
11/12/2025
15:32:12
23
£27.1250
XLON
0XL10D0000000000ARDJST
11/12/2025
15:32:12
24
£27.1250
XLON
0XL1010000000000ARDJRQ
11/12/2025
15:32:12
1,954
£27.1250
XLON
0XL1010000000000ARDJRP
11/12/2025
15:32:15
7
€31.0800
XAMS
0XL1010000000000ARDJS4
11/12/2025
15:32:15
11
€31.0800
XAMS
0XL1017000000000ARDMVT
11/12/2025
15:32:15
12
€31.0800
XAMS
0XL1011000000000ARDTI1
11/12/2025
15:32:15
12
€31.0800
XAMS
0XL1014000000000ARDQDU
11/12/2025
15:32:15
12
€31.0800
XAMS
0XL1040000000000ARDRO0
11/12/2025
15:32:15
15
€31.0800
XAMS
0XL10D0000000000ARDJT4
11/12/2025
15:32:15
15
€31.0800
XAMS
0XL10D0000000000ARDJT5
11/12/2025
15:32:15
16
€31.0800
XAMS
0XL1011000000000ARDTI2
11/12/2025
15:32:15
16
€31.0800
XAMS
0XL1014000000000ARDQDT
11/12/2025
15:32:15
16
€31.0800
XAMS
0XL1070000000000ARDKIH
11/12/2025
15:32:15
16
€31.0800
XAMS
0XL10D0000000000ARDJT6
11/12/2025
15:32:15
18
€31.0800
XAMS
0XL1017000000000ARDMVS
11/12/2025
15:32:15
19
€31.0800
XAMS
0XL1010000000000ARDJS5
11/12/2025
15:32:15
20
€31.0800
XAMS
0XL1010000000000ARDJS6
11/12/2025
15:32:15
22
€31.0800
XAMS
0XL1070000000000ARDKIG
11/12/2025
15:32:15
1,934
€31.0800
XAMS
0XL10A0000000000ARDO4L
11/12/2025
15:34:30
22
€31.0900
XAMS
0XL1070000000000ARDKP4
11/12/2025
15:34:30
22
€31.0900
XAMS
0XL10D0000000000ARDK50
11/12/2025
15:34:30
83
€31.0900
XAMS
0XL10A0000000000ARDODI
11/12/2025
15:34:30
532
€31.0900
XAMS
0XL10A0000000000ARDODJ
11/12/2025
15:34:30
789
€31.0900
XAMS
0XL10A0000000000ARDODK
11/12/2025
15:34:32
21
£27.1350
XLON
0XL1014000000000ARDQMH
11/12/2025
15:34:32
22
£27.1350
XLON
0XL1011000000000ARDTUO
11/12/2025
15:34:32
23
£27.1350
XLON
0XL1010000000000ARDJVT
11/12/2025
15:34:32
24
£27.1350
XLON
0XL1040000000000ARDRVM
11/12/2025
15:34:54
20
€31.0850
XAMS
0XL1011000000000ARDTVS
11/12/2025
15:34:54
22
€31.0850
XAMS
0XL1017000000000ARDN8R
11/12/2025
15:34:54
22
€31.0850
XAMS
0XL1040000000000ARDS0H
11/12/2025
15:34:54
369
€31.0850
XAMS
0XL10A0000000000ARDOF5
11/12/2025
15:34:54
1,762
€31.0850
XAMS
0XL10A0000000000ARDOF4
11/12/2025
15:34:54
21
£27.1350
XLON
0XL1014000000000ARDQNE
11/12/2025
15:34:54
22
£27.1350
XLON
0XL10D0000000000ARDK60
11/12/2025
15:35:04
548
€31.0800
XAMS
0XL10A0000000000ARDOG3
11/12/2025
15:35:04
20
£27.1300
XLON
0XL1011000000000ARDU18
11/12/2025
15:35:04
20
£27.1300
XLON
0XL1011000000000ARDU19
11/12/2025
15:35:04
22
£27.1300
XLON
0XL1014000000000ARDQNT
11/12/2025
15:35:04
22
£27.1300
XLON
0XL1040000000000ARDS16
11/12/2025 15:35:04 22 £27.1300 XLON 0XL10D0000000000ARDK6J
11/12/2025 15:35:04 23 £27.1300 XLON 0XL1070000000000ARDKQP
11/12/2025 15:35:04 1,205 £27.1300 XLON 0XL1010000000000ARDK0R
11/12/2025 15:35:04 1,612 £27.1300 XLON 0XL1010000000000ARDK0S
11/12/2025 15:35:04 1,932 £27.1300 XLON 0XL1010000000000ARDK0T
11/12/2025 15:35:32 21 £27.1300 XLON 0XL1040000000000ARDS2S
11/12/2025 15:35:32 126 £27.1300 XLON 0XL1010000000000ARDK1V
11/12/2025 15:35:32 1,512 £27.1300 XLON 0XL1010000000000ARDK20
11/12/2025 15:35:33 22 €31.0800 XAMS 0XL1070000000000ARDKSD
11/12/2025 15:35:33 1,455 €31.0800 XAMS 0XL10A0000000000ARDOHQ
11/12/2025 15:35:33 1,790 €31.0800 XAMS 0XL10A0000000000ARDOHR
11/12/2025 15:35:33 21 £27.1300 XLON 0XL1010000000000ARDK23
11/12/2025 15:35:33 1,785 £27.1300 XLON 0XL1010000000000ARDK22
11/12/2025 15:35:33 2,005 £27.1300 XLON 0XL1010000000000ARDK21
11/12/2025 15:35:45 6 £27.1250 XLON 0XL10A0000000000ARDOIM
11/12/2025 15:35:45 14 £27.1250 XLON 0XL10A0000000000ARDOIK
11/12/2025 15:35:45 21 £27.1250 XLON 0XL1014000000000ARDQQR
11/12/2025 15:35:45 21 £27.1250 XLON 0XL1017000000000ARDNC0
11/12/2025 15:35:45 23 £27.1250 XLON 0XL1070000000000ARDKTH
11/12/2025 15:35:45 23 £27.1250 XLON 0XL10A0000000000ARDOIL
11/12/2025 15:36:03 22 £27.1300 XLON 0XL1011000000000ARDU7L
11/12/2025 15:36:05 20 €31.0800 XAMS 0XL1010000000000ARDK35
11/12/2025 15:36:05 22 €31.0800 XAMS 0XL1010000000000ARDK36
11/12/2025 15:36:05 22 €31.0800 XAMS 0XL1017000000000ARDND6
11/12/2025 15:36:05 23 €31.0800 XAMS 0XL1017000000000ARDND7
11/12/2025 15:36:05 24 €31.0800 XAMS 0XL1011000000000ARDU7Q
11/12/2025 15:36:05 3,319 €31.0800 XAMS 0XL10A0000000000ARDOK5
11/12/2025 15:36:06 3 €31.0750 XAMS 0XL1010000000000ARDK37
11/12/2025 15:36:06 5 €31.0750 XAMS 0XL1070000000000ARDKV5
11/12/2025 15:36:06 7 €31.0750 XAMS 0XL1017000000000ARDNDA
11/12/2025 15:36:06 8 €31.0750 XAMS 0XL1011000000000ARDU7U
11/12/2025 15:36:06 8 €31.0750 XAMS 0XL10D0000000000ARDKA7
11/12/2025 15:36:06 9 €31.0750 XAMS 0XL1011000000000ARDU7S
11/12/2025 15:36:06 10 €31.0750 XAMS 0XL1070000000000ARDKV7
11/12/2025 15:36:06 12 €31.0750 XAMS 0XL1011000000000ARDU7T
11/12/2025 15:36:06 12 €31.0750 XAMS 0XL1070000000000ARDKV6
11/12/2025 15:36:06 13 €31.0750 XAMS 0XL1014000000000ARDQS7
11/12/2025 15:36:06 13 €31.0750 XAMS 0XL1014000000000ARDQS8
11/12/2025 15:36:06 14 €31.0750 XAMS 0XL1017000000000ARDND9
11/12/2025 15:36:06 14 €31.0750 XAMS 0XL10A0000000000ARDOK7
11/12/2025 15:36:06 1,802 €31.0750 XAMS 0XL10A0000000000ARDOK6
11/12/2025 15:36:07 5 €31.0700 XAMS 0XL10A0000000000ARDOKC
11/12/2025 15:36:07 6 €31.0700 XAMS 0XL1017000000000ARDNDD
11/12/2025 15:36:07 7 €31.0700 XAMS 0XL1010000000000ARDK38
11/12/2025 15:36:07 8 €31.0700 XAMS 0XL1070000000000ARDKVF
11/12/2025 15:36:07 9 €31.0700 XAMS 0XL1011000000000ARDU81
11/12/2025 15:36:07 9 €31.0700 XAMS 0XL1040000000000ARDS4J
11/12/2025 15:36:07 10 €31.0700 XAMS 0XL10D0000000000ARDKAD
11/12/2025 15:36:07 15 €31.0700 XAMS 0XL1010000000000ARDK39
11/12/2025 15:36:07 3 £27.1200 XLON 0XL1014000000000ARDQS9
11/12/2025 15:36:07 5 £27.1200 XLON 0XL1014000000000ARDQSA
11/12/2025 15:36:07 21 £27.1200 XLON 0XL1011000000000ARDU80
11/12/2025 15:36:07 23 £27.1200 XLON 0XL1070000000000ARDKVB
11/12/2025 15:36:23 8 £27.1200 XLON 0XL1010000000000ARDK3R
11/12/2025 15:36:29 6 €31.0700 XAMS 0XL1014000000000ARDQT4
11/12/2025 15:36:29 7 €31.0700 XAMS 0XL1011000000000ARDU99
11/12/2025 15:36:29 8 €31.0700 XAMS 0XL10D0000000000ARDKCC
11/12/2025 15:36:29 9 €31.0700 XAMS 0XL1014000000000ARDQT5
11/12/2025 15:36:29 17 €31.0700 XAMS 0XL1070000000000ARDL0I
11/12/2025 15:36:29 19 €31.0700 XAMS 0XL1010000000000ARDK43
11/12/2025 15:36:29 20 €31.0700 XAMS 0XL10D0000000000ARDKCB
11/12/2025 15:36:29 22 €31.0700 XAMS 0XL1017000000000ARDNE4
11/12/2025 15:36:29 5,362 €31.0700 XAMS 0XL10A0000000000ARDOLA
11/12/2025 15:36:29 7 £27.1200 XLON 0XL1040000000000ARDS5D
11/12/2025 15:36:29 10 £27.1200 XLON 0XL10D0000000000ARDKC9
11/12/2025 15:36:29 12 £27.1200 XLON 0XL10D0000000000ARDKCA
11/12/2025 15:36:29 469 £27.1200 XLON 0XL1010000000000ARDK42
11/12/2025 15:36:59 150 £27.1250 XLON 0XL1010000000000ARDK4V
11/12/2025 15:36:59 1,277 £27.1250 XLON 0XL1010000000000ARDK50
11/12/2025 15:37:25 4 €31.0800 XAMS 0XL1010000000000ARDK77
11/12/2025 15:37:25 376 €31.0800 XAMS 0XL10A0000000000ARDOPC
11/12/2025 15:37:25 22 £27.1250 XLON 0XL1014000000000ARDR0L
11/12/2025 15:37:25 23 £27.1250 XLON 0XL1011000000000ARDUDS
11/12/2025 15:37:25 23 £27.1250 XLON 0XL1014000000000ARDR0K
11/12/2025 15:37:25 23 £27.1250 XLON 0XL1040000000000ARDS84
11/12/2025 15:37:25 1,148 £27.1250 XLON 0XL1010000000000ARDK74
11/12/2025 15:37:25 1,234 £27.1250 XLON 0XL1010000000000ARDK76
11/12/2025 15:37:25 1,272 £27.1250 XLON 0XL1010000000000ARDK75
11/12/2025 15:38:11 20 €31.0800 XAMS 0XL1017000000000ARDNJE
11/12/2025 15:38:11 22 €31.0800 XAMS 0XL1040000000000ARDS9O
15:38:11 22 €31.0800 XAMS 0XL1070000000000ARDL64
11/12/2025 24 €31.0800 XAMS 0XL10D0000000000ARDKHI
11/12/2025 15:38:11
11/12/2025 15:38:11 20 £27.1250 XLON 0XL1010000000000ARDK8V
11/12/2025 15:38:11 20 £27.1250 XLON 0XL10A0000000000ARDOS1
11/12/2025 15:38:11 21 £27.1250 XLON 0XL1040000000000ARDS9N
11/12/2025
11/12/2025		 15:38:11
15:38:11		 21
22		 £27.1250
£27.1250		 XLON
XLON		 0XL10A0000000000ARDOS2
0XL1011000000000ARDUHQ

<-- PDF CHUNK SEPARATOR -->

11/12/2025
15:38:11
11/12/2025
15:38:11
11/12/2025
15:38:11
11/12/2025
15:38:11
11/12/2025
15:38:23
11/12/2025
15:38:23
22 £27.1250 XLON 0XL1014000000000ARDR39
22 £27.1250 XLON 0XL1017000000000ARDNJD
23 £27.1250 XLON 0XL1070000000000ARDL63
24 £27.1250 XLON 0XL1010000000000ARDK8U
19 €31.0750 XAMS 0XL1011000000000ARDUIC
23 €31.0750 XAMS 0XL10A0000000000ARDOSS
11/12/2025
15:38:51		 20 €31.0750 XAMS 0XL10D0000000000ARDKIT
11/12/2025
15:38:51		 21 €31.0750 XAMS 0XL1070000000000ARDL89
11/12/2025
15:38:51		 22 €31.0750 XAMS 0XL1070000000000ARDL8A
11/12/2025
15:38:51		 22 €31.0750 XAMS 0XL1070000000000ARDL8B
11/12/2025
15:40:36		 22 £27.1450 XLON 0XL1014000000000ARDR9L
11/12/2025
15:41:25		 20 £27.1450 XLON 0XL1017000000000ARDNUK
11/12/2025
15:41:25		 21 £27.1450 XLON 0XL1010000000000ARDKFQ
11/12/2025
15:41:25		 25 £27.1450 XLON 0XL1040000000000ARDSMC
11/12/2025
15:41:25		 26 £27.1450 XLON 0XL10D0000000000ARDKQO
11/12/2025
15:41:58		 20 €31.1150 XAMS 0XL1070000000000ARDLJ2
11/12/2025
15:41:58		 21 €31.1150 XAMS 0XL1070000000000ARDLJ1
11/12/2025
15:41:58		 22 €31.1150 XAMS 0XL10D0000000000ARDKRU
11/12/2025
15:41:58		 23 €31.1150 XAMS 0XL1040000000000ARDSNR
11/12/2025
15:41:58		 24 €31.1150 XAMS 0XL1011000000000ARDV42
11/12/2025
15:41:58		 29 €31.1150 XAMS 0XL10D0000000000ARDKRT
11/12/2025
15:41:58		 151 €31.1150 XAMS 0XL10A0000000000ARDP8I
11/12/2025
15:41:58		 400 €31.1150 XAMS 0XL10A0000000000ARDP8K
11/12/2025
15:41:58		 738 €31.1150 XAMS 0XL10A0000000000ARDP8J
11/12/2025
15:41:58		 12 £27.1500 XLON 0XL1014000000000ARDRCL
11/12/2025
15:41:58		 16 £27.1500 XLON 0XL1014000000000ARDRCM
11/12/2025
15:41:58		 23 £27.1500 XLON 0XL1014000000000ARDRCI
11/12/2025
15:41:58		 23 £27.1500 XLON 0XL1040000000000ARDSNT
11/12/2025
15:41:58		 24 £27.1500 XLON 0XL1010000000000ARDKGU
11/12/2025
15:41:58		 24 £27.1500 XLON 0XL1011000000000ARDV44
11/12/2025
15:41:58		 24 £27.1500 XLON 0XL10A0000000000ARDP8L
11/12/2025
15:41:58		 24 £27.1500 XLON 0XL10A0000000000ARDP8M
11/12/2025
15:41:58		 25 £27.1500 XLON 0XL1011000000000ARDV43
11/12/2025
15:41:58		 26 £27.1500 XLON 0XL1040000000000ARDSNS
11/12/2025
15:41:58		 29 £27.1500 XLON 0XL1070000000000ARDLJ3
11/12/2025
15:41:58		 30 £27.1500 XLON 0XL1014000000000ARDRCK
11/12/2025
15:41:58		 30 £27.1500 XLON 0XL10D0000000000ARDKS0
11/12/2025
15:41:58		 704 £27.1500 XLON 0XL1010000000000ARDKGV
11/12/2025
15:41:58		 717 £27.1500 XLON 0XL1010000000000ARDKH1
11/12/2025
15:41:58		 725 £27.1500 XLON 0XL1010000000000ARDKH0
11/12/2025
15:42:10		 21 €31.1250 XAMS 0XL10A0000000000ARDP9E
11/12/2025
15:42:10		 22 €31.1250 XAMS 0XL1011000000000ARDV5B
11/12/2025
15:42:10		 24 €31.1250 XAMS 0XL1017000000000ARDO14
11/12/2025
15:42:10		 24 €31.1250 XAMS 0XL1070000000000ARDLJQ
11/12/2025
15:42:10		 25 €31.1250 XAMS 0XL1017000000000ARDO15
11/12/2025
15:42:10		 27 €31.1250 XAMS 0XL1010000000000ARDKHJ
11/12/2025
15:42:10		 27 €31.1250 XAMS 0XL1014000000000ARDRDE
11/12/2025
15:42:10		 29 €31.1250 XAMS 0XL1010000000000ARDKHI
11/12/2025
15:42:10		 30 €31.1250 XAMS 0XL1011000000000ARDV5C
11/12/2025
15:42:10		 30 €31.1250 XAMS 0XL1014000000000ARDRDD
11/12/2025
15:42:10		 1,365 €31.1250 XAMS 0XL10A0000000000ARDP9F
11/12/2025
15:42:12		 11 £27.1600 XLON 0XL1070000000000ARDLJV
11/12/2025
15:42:12		 14 £27.1600 XLON 0XL1070000000000ARDLJU
11/12/2025
15:42:12		 22 £27.1600 XLON 0XL1011000000000ARDV5N
11/12/2025
15:42:13		 1,125 £27.1600 XLON 0XL1010000000000ARDKHL
11/12/2025
15:42:13		 4,282 £27.1600 XLON 0XL1010000000000ARDKHM
11/12/2025
15:42:25		 23 €31.1200 XAMS 0XL10D0000000000ARDKT4
11/12/2025
15:42:25		 25 €31.1200 XAMS 0XL1010000000000ARDKID
11/12/2025
15:42:25		 199 €31.1200 XAMS 0XL10A0000000000ARDPA6
11/12/2025
15:42:25		 1,206 €31.1200 XAMS 0XL10A0000000000ARDPA7
11/12/2025
15:42:39		 10 £27.1550 XLON 0XL1010000000000ARDKII
11/12/2025
15:42:39		 20 £27.1550 XLON 0XL1014000000000ARDREU
11/12/2025
15:42:39		 21 £27.1550 XLON 0XL1040000000000ARDSQ6
11/12/2025
15:42:39		 21 £27.1550 XLON 0XL10D0000000000ARDKTM
11/12/2025
15:42:39		 413 £27.1550 XLON 0XL1010000000000ARDKIJ
11/12/2025
15:42:39		 1,870 £27.1550 XLON 0XL1010000000000ARDKIK
11/12/2025
15:42:45		 8 €31.1100 XAMS 0XL1011000000000ARDV81
11/12/2025
15:42:45		 8 €31.1100 XAMS 0XL1070000000000ARDLLE
11/12/2025
15:42:45		 9 €31.1100 XAMS 0XL1040000000000ARDSQB
11/12/2025
15:42:45		 12 €31.1100 XAMS 0XL1070000000000ARDLLF
11/12/2025
15:42:45		 14 €31.1150 XAMS 0XL1070000000000ARDLLC
18 €31.1100 XAMS 0XL1017000000000ARDO2F
11/12/2025
15:42:45		 22 €31.1100 XAMS 0XL1011000000000ARDV7V
11/12/2025
15:42:45		 22 €31.1100 XAMS 0XL1017000000000ARDO2D
11/12/2025
15:42:45		 22 €31.1100 XAMS 0XL1070000000000ARDLLD
23 €31.1100 XAMS 0XL1010000000000ARDKIR
11/12/2025
15:42:45
11/12/2025
15:42:45
11/12/2025
15:42:45		 23 €31.1100 XAMS 0XL1017000000000ARDO2E
11/12/2025
15:42:45		 24 €31.1100 XAMS 0XL1010000000000ARDKIQ
11/12/2025
15:42:45		 24 €31.1100 XAMS 0XL10D0000000000ARDKU0
11/12/2025
15:42:45		 26 €31.1100 XAMS 0XL1014000000000ARDRF1
11/12/2025
15:42:45		 27 €31.1100 XAMS 0XL1011000000000ARDV80
11/12/2025
15:42:45		 28 €31.1100 XAMS 0XL1010000000000ARDKIS
11/12/2025
15:42:45		 28 €31.1100 XAMS 0XL1014000000000ARDRF2
11/12/2025
15:42:45		 1,753 €31.1100 XAMS 0XL10A0000000000ARDPBF
11/12/2025
15:42:45		 3,321 €31.1150 XAMS 0XL10A0000000000ARDPBE
11/12/2025
15:42:45		 644 £27.1500 XLON 0XL1010000000000ARDKIO
11/12/2025 15:42:48 9 €31.1050 XAMS 0XL10D0000000000ARDKU4
11/12/2025 15:42:48 12 €31.1050 XAMS 0XL10A0000000000ARDPBK
11/12/2025 15:42:48 12 €31.1050 XAMS 0XL10D0000000000ARDKU3
11/12/2025 15:42:48 127 €31.1050 XAMS 0XL10A0000000000ARDPBJ
11/12/2025 15:42:48 3 £27.1450 XLON 0XL1017000000000ARDO2P
11/12/2025 15:42:48 9 £27.1450 XLON 0XL1011000000000ARDV88
11/12/2025 15:42:48 14 £27.1450 XLON 0XL1010000000000ARDKIV
11/12/2025 15:42:48 14 £27.1450 XLON 0XL1011000000000ARDV89
11/12/2025 15:42:48 14 £27.1450 XLON 0XL1040000000000ARDSQI
11/12/2025 15:42:48 14 £27.1450 XLON 0XL10D0000000000ARDKU2
11/12/2025 15:42:48 20 £27.1450 XLON 0XL1014000000000ARDRF5
11/12/2025 15:42:48 24 £27.1450 XLON 0XL1070000000000ARDLLR
11/12/2025 15:43:10 9 £27.1400 XLON 0XL1011000000000ARDVAG
11/12/2025 15:43:10 21 £27.1400 XLON 0XL1011000000000ARDVAE
11/12/2025 15:43:10 21 £27.1400 XLON 0XL1014000000000ARDRGK
11/12/2025 15:43:10 21 £27.1400 XLON 0XL1040000000000ARDSS4
11/12/2025 15:43:10 22 £27.1400 XLON 0XL10A0000000000ARDPD5
11/12/2025 15:43:10 23 £27.1400 XLON 0XL1010000000000ARDKJR
11/12/2025 15:43:10 23 £27.1400 XLON 0XL1011000000000ARDVAF
11/12/2025 15:43:10 23 £27.1400 XLON 0XL1014000000000ARDRGJ
11/12/2025 15:43:10 23 £27.1400 XLON 0XL1070000000000ARDLNL
11/12/2025 15:43:10 23 £27.1400 XLON 0XL10A0000000000ARDPD6
11/12/2025 15:43:10 24 £27.1400 XLON 0XL10D0000000000ARDKV4
11/12/2025 15:43:10 25 £27.1400 XLON 0XL1014000000000ARDRGI
11/12/2025 15:43:10 25 £27.1400 XLON 0XL1040000000000ARDSS2
11/12/2025 15:43:10 5,350 £27.1400 XLON 0XL1010000000000ARDKJQ
11/12/2025 15:43:16 4 €31.1000 XAMS 0XL1010000000000ARDKK4
11/12/2025 15:43:16 10 €31.1000 XAMS 0XL1011000000000ARDVBF
11/12/2025 15:43:16 13 €31.1000 XAMS 0XL1011000000000ARDVBE
11/12/2025 15:43:16 13 €31.1000 XAMS 0XL1017000000000ARDO3P
11/12/2025 15:43:16 13 €31.1000 XAMS 0XL1070000000000ARDLNT
11/12/2025 15:43:16 13 €31.1000 XAMS 0XL1070000000000ARDLNU
11/12/2025 15:43:16 14 €31.1000 XAMS 0XL1010000000000ARDKK3
11/12/2025 15:43:16 15 €31.1000 XAMS 0XL1017000000000ARDO3O
11/12/2025 15:43:16 16 €31.1000 XAMS 0XL10D0000000000ARDKVD
11/12/2025 15:43:16 17 €31.1000 XAMS 0XL1070000000000ARDLNV
11/12/2025 15:44:20 2,546 €31.1100 XAMS 0XL10A0000000000ARDPH8
11/12/2025 15:44:47 22 £27.1500 XLON 0XL1017000000000ARDO7V
11/12/2025 15:44:47 43 £27.1500 XLON 0XL1010000000000ARDKN0
11/12/2025 15:44:47 100 £27.1500 XLON 0XL1010000000000ARDKN8
11/12/2025 15:44:47 200 £27.1500 XLON 0XL1010000000000ARDKN5
11/12/2025 15:44:47 200 £27.1500 XLON 0XL1010000000000ARDKN6
11/12/2025 15:44:47 200 £27.1500 XLON 0XL1010000000000ARDKN7
11/12/2025 15:44:47 642 £27.1500 XLON 0XL1010000000000ARDKN1
11/12/2025 15:45:32 22 €31.1150 XAMS 0XL10D0000000000ARDL53
11/12/2025 15:45:32 2,930 €31.1150 XAMS 0XL10A0000000000ARDPLU
11/12/2025 15:45:32 5,408 £27.1550 XLON 0XL1010000000000ARDKOQ
11/12/2025 15:45:57 22 £27.1500 XLON 0XL10D0000000000ARDL63
11/12/2025 15:45:57 4,042 £27.1500 XLON 0XL1010000000000ARDKPO
11/12/2025 15:46:34 100 €31.1050 XAMS 0XL10A0000000000ARDPPM
11/12/2025 15:46:34 114 €31.1050 XAMS 0XL10A0000000000ARDPPK
11/12/2025 15:46:34 200 €31.1050 XAMS 0XL10A0000000000ARDPPL
11/12/2025 15:46:34 1,840 €31.1050 XAMS 0XL10A0000000000ARDPPN
11/12/2025 15:46:36 100 €31.1050 XAMS 0XL10A0000000000ARDPPV
11/12/2025 15:46:36 100 €31.1050 XAMS 0XL10A0000000000ARDPQ3
11/12/2025 15:46:36 200 €31.1050 XAMS 0XL10A0000000000ARDPPT
11/12/2025 15:46:36 200 €31.1050 XAMS 0XL10A0000000000ARDPPU
11/12/2025 15:46:36 200 €31.1050 XAMS 0XL10A0000000000ARDPQ0
11/12/2025 15:46:36 200 €31.1050 XAMS 0XL10A0000000000ARDPQ1
11/12/2025
11/12/2025
15:46:36 200 €31.1050 XAMS 0XL10A0000000000ARDPQ2
15:46:36 200 €31.1050 XAMS 0XL10A0000000000ARDPQ4
11/12/2025 15:46:37 4 €31.1050 XAMS 0XL1070000000000ARDM35
11/12/2025 15:46:37 17 €31.1050 XAMS 0XL1070000000000ARDM34
11/12/2025 15:46:37 180 €31.1050 XAMS 0XL10A0000000000ARDPQ7
11/12/2025 15:46:37 200 €31.1050 XAMS 0XL10A0000000000ARDPQ5
11/12/2025 15:46:51 22 £27.1450 XLON 0XL1014000000000ARDRRF
11/12/2025 15:46:51 23 £27.1450 XLON 0XL1070000000000ARDM3M
11/12/2025 15:46:53 4 €31.1000 XAMS 0XL1010000000000ARDKR7
11/12/2025 15:46:53 4 €31.1000 XAMS 0XL1070000000000ARDM3R
11/12/2025 15:46:53 5 €31.1000 XAMS 0XL1010000000000ARDKR8
11/12/2025 15:46:53 5 €31.1000 XAMS 0XL1017000000000ARDODK
11/12/2025 15:46:53 6 €31.1000 XAMS 0XL1011000000000ARDVQ5
11/12/2025 15:46:53 6 €31.1000 XAMS 0XL10D0000000000ARDL83
11/12/2025 15:46:53 7 €31.1000 XAMS 0XL1014000000000ARDRRJ
11/12/2025 15:47:00 22 €31.1000 XAMS 0XL1040000000000ARDT7E
11/12/2025 15:47:37 20 €31.1050 XAMS 0XL1070000000000ARDM5U
11/12/2025 15:47:37 21 €31.1050 XAMS 0XL1017000000000ARDOG1
11/12/2025 15:47:37 23 €31.1050 XAMS 0XL10D0000000000ARDLA6
11/12/2025 15:48:12 24 €31.1150 XAMS 0XL10A0000000000ARDPVE
11/12/2025 15:48:12 784 €31.1150 XAMS 0XL10A0000000000ARDPVF
11/12/2025 15:48:12 837 €31.1150 XAMS 0XL10A0000000000ARDPVD
11/12/2025 15:48:12 3,792 €31.1150 XAMS 0XL10A0000000000ARDPVG
11/12/2025 15:48:12 21 £27.1600 XLON 0XL1010000000000ARDKUC
11/12/2025 15:48:12 24 £27.1600 XLON 0XL1070000000000ARDM89
11/12/2025 15:48:12 26 £27.1600 XLON 0XL1014000000000ARDS0T
11/12/2025
11/12/2025		 15:48:59
15:49:00		 1,000
3,960		 £27.1600
£27.1600		 XLON
XLON		 0XL1010000000000ARDL0O
0XL1010000000000ARDL0R
11/12/2025 15:49:03 21 €31.1150 XAMS 0XL1017000000000ARDOJJ
11/12/2025 15:49:09 19 €31.1100 XAMS 0XL1014000000000ARDS3K
11/12/2025 15:49:17 2 €31.1100 XAMS 0XL1014000000000ARDS4D
11/12/2025 15:49:17 20 €31.1100 XAMS 0XL1010000000000ARDL23
11/12/2025 15:49:17 21 €31.1100 XAMS 0XL1011000000000ARE05A
11/12/2025 15:49:17 22 €31.1100 XAMS 0XL1011000000000ARE059
11/12/2025 15:49:17 22 €31.1100 XAMS 0XL1070000000000ARDMDJ
11/12/2025 15:49:17 22 €31.1100 XAMS 0XL10D0000000000ARDLES
11/12/2025 15:49:17 20 £27.1600 XLON 0XL1014000000000ARDS4C
11/12/2025 15:49:17 24 £27.1600 XLON 0XL10D0000000000ARDLER
11/12/2025 15:50:23 20 €31.1100 XAMS 0XL1070000000000ARDMGG
11/12/2025 15:50:23 21 €31.1100 XAMS 0XL1014000000000ARDS7R
11/12/2025 15:50:23 22 €31.1100 XAMS 0XL1010000000000ARDL4K
11/12/2025 15:50:23 164 €31.1100 XAMS 0XL10A0000000000ARDQ7B
11/12/2025 15:50:23 1,350 €31.1100 XAMS 0XL10A0000000000ARDQ7A
11/12/2025 15:50:33 147 €31.1100 XAMS 0XL10A0000000000ARDQ82
11/12/2025 15:50:35 20 €31.1100 XAMS 0XL1070000000000ARDMH8
11/12/2025 15:50:35 21 €31.1100 XAMS 0XL1040000000000ARDTIS
11/12/2025 15:50:35 200 €31.1100 XAMS 0XL10A0000000000ARDQ88
11/12/2025 15:50:35 3,958 €31.1100 XAMS 0XL10A0000000000ARDQ89
11/12/2025 15:50:46 23 €31.1050 XAMS 0XL10A0000000000ARDQ9R
11/12/2025 15:50:46 66 €31.1050 XAMS 0XL10A0000000000ARDQ9O
11/12/2025 15:50:46 135 €31.1050 XAMS 0XL10A0000000000ARDQ9P
11/12/2025 15:50:46 229 €31.1050 XAMS 0XL10A0000000000ARDQ9Q
11/12/2025 15:50:46 532 €31.1050 XAMS 0XL10A0000000000ARDQ9S
11/12/2025 15:50:46 884 €31.1050 XAMS 0XL10A0000000000ARDQ9T
11/12/2025 15:50:46 2 £27.1550 XLON 0XL1070000000000ARDMI0
11/12/2025 15:50:46 20 £27.1550 XLON 0XL1014000000000ARDS9H
11/12/2025 15:50:46 21 £27.1550 XLON 0XL1040000000000ARDTJT
11/12/2025 15:50:46 21 £27.1550 XLON 0XL1070000000000ARDMHV
11/12/2025 15:50:46 22 £27.1550 XLON 0XL1011000000000ARE0CQ
11/12/2025 15:50:46 22 £27.1550 XLON 0XL1017000000000ARDOOF
11/12/2025 15:50:46 22 £27.1550 XLON 0XL10D0000000000ARDLIR
11/12/2025 15:50:46 23 £27.1550 XLON 0XL10A0000000000ARDQ9M
11/12/2025 15:50:46 23 £27.1550 XLON 0XL10A0000000000ARDQ9N
11/12/2025 15:50:46 24 £27.1550 XLON 0XL1010000000000ARDL5O
11/12/2025 15:50:46 24 £27.1550 XLON 0XL1040000000000ARDTJV
11/12/2025 15:50:46 26 £27.1550 XLON 0XL1011000000000ARE0CP
11/12/2025 15:50:46 27 £27.1550 XLON 0XL1011000000000ARE0CO
11/12/2025 15:50:46 27 £27.1550 XLON 0XL1014000000000ARDS9G
11/12/2025 15:50:46 27 £27.1550 XLON 0XL1040000000000ARDTJU
11/12/2025 15:50:46 206 £27.1550 XLON 0XL1010000000000ARDL5P
11/12/2025 15:50:46 1,657 £27.1550 XLON 0XL1010000000000ARDL5Q
11/12/2025 15:50:46 1,927 £27.1550 XLON 0XL1010000000000ARDL5R
11/12/2025 15:50:54 5 €31.1000 XAMS 0XL1070000000000ARDMID
11/12/2025 15:50:54 5 €31.1000 XAMS 0XL10D0000000000ARDLJ4
11/12/2025 15:50:54 10 €31.1000 XAMS 0XL1017000000000ARDOON
11/12/2025 15:50:54 13 €31.1000 XAMS 0XL1070000000000ARDMIC
11/12/2025 15:50:54 14 €31.1000 XAMS 0XL1017000000000ARDOOM
11/12/2025 15:50:57 22 £27.1500 XLON 0XL1010000000000ARDL6E
11/12/2025 15:50:57 24 £27.1500 XLON 0XL1014000000000ARDSAA
11/12/2025 15:50:57 35 £27.1500 XLON 0XL1010000000000ARDL6D
11/12/2025 15:50:58 1,064 £27.1500 XLON 0XL1010000000000ARDL6J
11/12/2025 15:51:04 9 €31.0950 XAMS 0XL1017000000000ARDOP8
11/12/2025 15:51:04 12 €31.0950 XAMS 0XL1070000000000ARDMIV
11/12/2025 15:51:04 12 €31.0950 XAMS 0XL10A0000000000ARDQAU
11/12/2025 15:51:04 14 €31.0950 XAMS 0XL1011000000000ARE0DM
11/12/2025 15:51:04 17 €31.0950 XAMS 0XL1010000000000ARDL70
11/12/2025 15:51:04 17 €31.0950 XAMS 0XL1014000000000ARDSAQ
11/12/2025 15:51:04 20 €31.0950 XAMS 0XL1010000000000ARDL6V
11/12/2025 15:51:04 20 €31.0950 XAMS 0XL1011000000000ARE0DN
11/12/2025 15:51:04 22 €31.0950 XAMS 0XL1011000000000ARE0DL
11/12/2025 15:51:04 23 €31.0950 XAMS 0XL10D0000000000ARDLJC
11/12/2025 15:51:04 25 €31.0950 XAMS 0XL1017000000000ARDOP9
11/12/2025 15:51:04 26 €31.0950 XAMS 0XL10D0000000000ARDLJD
11/12/2025 15:51:04 27 €31.0950 XAMS 0XL1070000000000ARDMJ1
11/12/2025 15:51:04 28 €31.0950 XAMS 0XL1040000000000ARDTL9
11/12/2025 15:51:04 30 €31.0950 XAMS 0XL1014000000000ARDSAR
11/12/2025 15:51:04 31 €31.0950 XAMS 0XL1070000000000ARDMJ0
11/12/2025 15:51:04 2,292 €31.0950 XAMS 0XL10A0000000000ARDQAT
11/12/2025 15:51:04 6,628 €31.0950 XAMS 0XL10A0000000000ARDQAV
11/12/2025 €31.0950 XAMS 0XL1010000000000ARDLAL
15:51:53 23
11/12/2025 15:51:53 8 £27.1450 XLON 0XL1014000000000ARDSDQ
11/12/2025 15:51:53 9 £27.1450 XLON 0XL1040000000000ARDTNS
11/12/2025 15:51:53 12 £27.1450 XLON 0XL1011000000000ARE0GE
11/12/2025 15:51:53 14 £27.1450 XLON 0XL1070000000000ARDMKO
11/12/2025 15:51:53 20 £27.1450 XLON 0XL10D0000000000ARDLLF
11/12/2025 15:51:53 21 £27.1450 XLON 0XL1017000000000ARDORK
11/12/2025 15:51:53 21 £27.1450 XLON 0XL1040000000000ARDTNQ
11/12/2025 15:51:53 22 £27.1450 XLON 0XL1010000000000ARDLAM
11/12/2025 15:51:53 22 £27.1450 XLON 0XL1011000000000ARE0GC
11/12/2025 15:51:53 22 £27.1450 XLON 0XL10A0000000000ARDQDD
11/12/2025 15:51:53 23 £27.1450 XLON 0XL1014000000000ARDSDP
11/12/2025 15:51:53 23 £27.1450 XLON 0XL1040000000000ARDTNR
11/12/2025 15:51:53 24 £27.1450 XLON 0XL1011000000000ARE0GD
11/12/2025 15:51:53 24 £27.1450 XLON 0XL10A0000000000ARDQDE
11/12/2025 15:52:08 5 £27.1400 XLON 0XL1011000000000ARE0I6
11/12/2025 15:52:08 5 £27.1400 XLON 0XL10A0000000000ARDQET
11/12/2025 15:52:08 7 £27.1400 XLON 0XL10A0000000000ARDQEU
11/12/2025 15:52:38 21 €31.0950 XAMS 0XL10D0000000000ARDLPV
11/12/2025 15:52:50 1 £27.1400 XLON 0XL10A0000000000ARDQI6
11/12/2025 15:52:50 4 £27.1400 XLON 0XL1011000000000ARE0LT
11/12/2025 15:52:50 4 £27.1400 XLON 0XL1014000000000ARDSKK
11/12/2025 15:52:50 5 £27.1400 XLON 0XL1011000000000ARE0LU
11/12/2025 15:52:50 6 £27.1400 XLON 0XL1014000000000ARDSKL
11/12/2025 15:52:50 6 £27.1400 XLON 0XL1040000000000ARDTRL
11/12/2025 15:52:50 6 £27.1400 XLON 0XL1040000000000ARDTRM
11/12/2025 15:52:50 7 £27.1400 XLON 0XL1010000000000ARDLCN
11/12/2025 15:52:50 8 £27.1400 XLON 0XL1070000000000ARDMNR
11/12/2025 15:52:50 14 £27.1400 XLON 0XL1014000000000ARDSKM
11/12/2025 15:52:50 15 £27.1400 XLON 0XL10D0000000000ARDLR3
11/12/2025 15:52:50 47 £27.1400 XLON 0XL1010000000000ARDLCO
11/12/2025 15:52:51 177 £27.1400 XLON 0XL1010000000000ARDLCQ
11/12/2025 15:52:51 200 £27.1400 XLON 0XL1010000000000ARDLCR
11/12/2025 15:52:52 5,011 £27.1400 XLON 0XL1010000000000ARDLCS
11/12/2025 15:53:28 3 €31.0900 XAMS 0XL1070000000000ARDMQ5
11/12/2025 15:53:28 6 €31.0900 XAMS 0XL1017000000000ARDP2F
11/12/2025 15:53:28 7 €31.0900 XAMS 0XL10D0000000000ARDLV7
11/12/2025 15:53:28 8 €31.0900 XAMS 0XL1010000000000ARDLEA
11/12/2025 15:53:28 9 €31.0900 XAMS 0XL1011000000000ARE0PN
11/12/2025 15:53:28 11 €31.0900 XAMS 0XL1017000000000ARDP2G
11/12/2025 15:53:28 11 €31.0900 XAMS 0XL1017000000000ARDP2H
11/12/2025 15:53:28 14 €31.0900 XAMS 0XL1010000000000ARDLEB
11/12/2025 15:53:28 15 €31.0900 XAMS 0XL1070000000000ARDMQ4
11/12/2025 15:53:28 16 €31.0900 XAMS 0XL10D0000000000ARDLV6
11/12/2025 15:53:28 20 €31.0900 XAMS 0XL1011000000000ARE0PO
11/12/2025 15:53:28 776 €31.0900 XAMS 0XL10A0000000000ARDQLC
11/12/2025 15:53:28 1,089 €31.0900 XAMS 0XL10A0000000000ARDQLB
11/12/2025 15:53:46 3 £27.1350 XLON 0XL1014000000000ARDSP6
11/12/2025 15:53:46 5 £27.1350 XLON 0XL1040000000000ARDTUG
11/12/2025 15:53:46 5 £27.1350 XLON 0XL10A0000000000ARDQMG
11/12/2025 15:53:46 5 £27.1350 XLON 0XL10D0000000000ARDM04
11/12/2025 15:53:46 6 £27.1350 XLON 0XL1011000000000ARE0R3
11/12/2025 15:53:46 8 £27.1350 XLON 0XL10A0000000000ARDQMH
11/12/2025 15:53:46 10 £27.1350 XLON 0XL1014000000000ARDSP8
11/12/2025 15:53:46 10 £27.1350 XLON 0XL1070000000000ARDMR3
11/12/2025 15:53:46 12 £27.1350 XLON 0XL1014000000000ARDSP5
11/12/2025 15:53:46 12 £27.1350 XLON 0XL1014000000000ARDSP7
11/12/2025 15:53:46 12 £27.1350 XLON 0XL1017000000000ARDP35
11/12/2025 15:53:46 20 £27.1350 XLON 0XL1010000000000ARDLEU
11/12/2025 15:53:46 20 £27.1350 XLON 0XL1040000000000ARDTUF
11/12/2025 15:53:46 20 £27.1350 XLON 0XL10D0000000000ARDM03
11/12/2025 15:53:46 227 £27.1350 XLON 0XL1010000000000ARDLEV
11/12/2025 15:55:18 21 €31.1150 XAMS 0XL1070000000000ARDN0Q
11/12/2025 15:55:18 22 €31.1150 XAMS 0XL10D0000000000ARDM58
11/12/2025 15:55:18 23 £27.1600 XLON 0XL1040000000000ARDU45
11/12/2025 15:55:18 24 £27.1600 XLON 0XL1011000000000ARE13U
11/12/2025 15:55:18 24 £27.1600 XLON 0XL1011000000000ARE13V
11/12/2025 15:55:18 24 £27.1600 XLON 0XL1014000000000ARDT3J
11/12/2025 15:55:18 24 £27.1600 XLON 0XL1014000000000ARDT3K
11/12/2025 15:55:18 24 £27.1600 XLON 0XL10D0000000000ARDM57
11/12/2025 15:55:18 25 £27.1600 XLON 0XL1070000000000ARDN0P
11/12/2025 15:55:18 26 £27.1600 XLON 0XL1010000000000ARDLJ8
11/12/2025 15:55:18 5,395 £27.1600 XLON 0XL1010000000000ARDLJ7
11/12/2025 15:55:38 54 £27.1600 XLON 0XL1010000000000ARDLJV
11/12/2025 15:55:38 695 £27.1600 XLON 0XL1010000000000ARDLJU
11/12/2025 15:55:38 2,079 £27.1600 XLON 0XL1010000000000ARDLK0
11/12/2025 15:55:41 3 €31.1100 XAMS 0XL1070000000000ARDN1U
11/12/2025 15:55:41 5 €31.1100 XAMS 0XL1040000000000ARDU5G
11/12/2025 15:55:41 6 €31.1100 XAMS 0XL1011000000000ARE15D
11/12/2025 15:55:41 6 €31.1100 XAMS 0XL1011000000000ARE15F
11/12/2025 15:55:41 6 €31.1100 XAMS 0XL1017000000000ARDPB7
11/12/2025 15:55:41 20 €31.1100 XAMS 0XL1010000000000ARDLK5
11/12/2025 15:55:41 20 €31.1100 XAMS 0XL1011000000000ARE15E
11/12/2025 15:55:41 22 €31.1100 XAMS 0XL1017000000000ARDPB6
11/12/2025 15:55:41 5 £27.1550 XLON 0XL1070000000000ARDN1V
11/12/2025 15:55:41 323 £27.1600 XLON 0XL1010000000000ARDLK3
11/12/2025 15:55:41 2,284 £27.1600 XLON 0XL1010000000000ARDLK4
11/12/2025 €31.1100 XAMS 0XL1014000000000ARDT5G
15:55:49 22
11/12/2025 15:55:49 19 £27.1550 XLON 0XL1010000000000ARDLKB
11/12/2025 15:55:49 22 £27.1550 XLON 0XL1070000000000ARDN27
11/12/2025 15:55:49 23 £27.1550 XLON 0XL1014000000000ARDT5F
11/12/2025 15:56:16 21 €31.1150 XAMS 0XL1010000000000ARDLLK
11/12/2025 15:56:16 23 €31.1150 XAMS 0XL1017000000000ARDPCM
11/12/2025 15:56:25 20 £27.1650 XLON 0XL10D0000000000ARDM8J
11/12/2025 15:56:25 21 £27.1650 XLON 0XL1010000000000ARDLLU
11/12/2025 15:56:25 25 £27.1650 XLON 0XL1011000000000ARE18I
11/12/2025 15:56:25 25 £27.1650 XLON 0XL1017000000000ARDPD2
11/12/2025 15:56:25 26 £27.1650 XLON 0XL10A0000000000ARDR1N
11/12/2025 15:56:25 27 £27.1650 XLON 0XL10A0000000000ARDR1M
11/12/2025 15:56:26 3 €31.1100 XAMS 0XL10D0000000000ARDM8K
11/12/2025
11/12/2025		 15:56:26
15:56:41		 22
21		 €31.1100
£27.1550		 XAMS
XLON		 0XL1014000000000ARDT8I
0XL1017000000000ARDPDO
11/12/2025 15:56:41 21 £27.1550 XLON 0XL10A0000000000ARDR2B
11/12/2025 15:56:41 22 £27.1550 XLON 0XL1011000000000ARE19E
11/12/2025 15:56:41 23 £27.1550 XLON 0XL10A0000000000ARDR2A
11/12/2025 15:56:41 2,710 £27.1550 XLON 0XL1010000000000ARDLM8
11/12/2025 15:56:54 4 €31.1050 XAMS 0XL1070000000000ARDN5N
11/12/2025 15:56:54 5 €31.1050 XAMS 0XL1014000000000ARDTA1
11/12/2025 15:56:54 7 €31.1050 XAMS 0XL1010000000000ARDLMG
11/12/2025 15:56:54 12 €31.1050 XAMS 0XL10D0000000000ARDM9P
11/12/2025 15:56:56 22 £27.1500 XLON 0XL1010000000000ARDLMH
11/12/2025 15:56:56 23 £27.1500 XLON 0XL1014000000000ARDTA3
11/12/2025 15:56:56 23 £27.1500 XLON 0XL1040000000000ARDU8E
11/12/2025 15:56:56 95 £27.1500 XLON 0XL1010000000000ARDLMJ
11/12/2025 15:56:56 276 £27.1500 XLON 0XL1010000000000ARDLMI
11/12/2025 15:57:00 9 £27.1500 XLON 0XL1010000000000ARDLMR
11/12/2025 15:57:00 9 £27.1500 XLON 0XL10D0000000000ARDMA1
11/12/2025 15:57:00 12 £27.1500 XLON 0XL1014000000000ARDTA8
11/12/2025 15:57:00 12 £27.1500 XLON 0XL1014000000000ARDTAA
11/12/2025 15:57:00 21 £27.1500 XLON 0XL1011000000000ARE1B0
11/12/2025 15:57:00 23 £27.1500 XLON 0XL1011000000000ARE1B1
11/12/2025 15:57:00 23 £27.1500 XLON 0XL1014000000000ARDTA9
11/12/2025 15:57:00 23 £27.1500 XLON 0XL1070000000000ARDN5T
11/12/2025 15:57:00 23 £27.1500 XLON 0XL10D0000000000ARDMA0
11/12/2025 15:57:00 24 £27.1500 XLON 0XL1040000000000ARDU8P
11/12/2025 15:57:00 2,692 £27.1500 XLON 0XL1010000000000ARDLMQ
11/12/2025 15:57:12 6 £27.1450 XLON 0XL1014000000000ARDTBK
11/12/2025 15:57:12 10 £27.1450 XLON 0XL1040000000000ARDU9E
11/12/2025 15:57:12 16 £27.1450 XLON 0XL10A0000000000ARDR3O
11/12/2025 15:57:12 24 £27.1450 XLON 0XL1070000000000ARDN74
11/12/2025 15:57:14 2 €31.1000 XAMS 0XL1014000000000ARDTBM
11/12/2025 15:57:14 5 €31.1000 XAMS 0XL10D0000000000ARDMAU
11/12/2025 15:57:14 7 €31.1000 XAMS 0XL10A0000000000ARDR3U
11/12/2025 15:57:14 7 €31.1000 XAMS 0XL10D0000000000ARDMAT
11/12/2025 15:57:14 8 €31.1000 XAMS 0XL1040000000000ARDU9G
11/12/2025 15:57:14 8 €31.1000 XAMS 0XL1070000000000ARDN77
11/12/2025 15:57:14 9 €31.1000 XAMS 0XL1017000000000ARDPFR
11/12/2025 15:57:14 12 €31.1000 XAMS 0XL1070000000000ARDN79
11/12/2025 15:57:14 14 €31.1000 XAMS 0XL1011000000000ARE1C6
11/12/2025 15:57:14 14 €31.1000 XAMS 0XL1017000000000ARDPFQ
11/12/2025 15:57:14 14 €31.1000 XAMS 0XL1070000000000ARDN78
11/12/2025 15:57:14 15 €31.1000 XAMS 0XL1011000000000ARE1C7
11/12/2025 15:57:14 15 €31.1000 XAMS 0XL1014000000000ARDTBL
11/12/2025 15:57:14 15 €31.1000 XAMS 0XL10D0000000000ARDMAV
11/12/2025 15:57:14 2,022 €31.1000 XAMS 0XL10A0000000000ARDR3T
11/12/2025 15:57:18 4 €31.0950 XAMS 0XL1011000000000ARE1CE
11/12/2025 15:57:18 7 €31.0950 XAMS 0XL1070000000000ARDN7M
11/12/2025 15:57:18 8 €31.0950 XAMS 0XL1011000000000ARE1CD
11/12/2025 15:57:18 8 €31.0950 XAMS 0XL1014000000000ARDTBT
11/12/2025 15:57:18 9 €31.0950 XAMS 0XL1010000000000ARDLNK
11/12/2025 15:57:18 9 €31.0950 XAMS 0XL10D0000000000ARDMB4
11/12/2025 15:57:18 10 €31.0950 XAMS 0XL1017000000000ARDPG0
11/12/2025 15:57:18 11 €31.0950 XAMS 0XL1010000000000ARDLNL
11/12/2025 15:57:18 11 €31.0950 XAMS 0XL1017000000000ARDPFV
11/12/2025 15:57:18 12 €31.0950 XAMS 0XL1011000000000ARE1CC
11/12/2025 15:57:18 13 €31.0950 XAMS 0XL1010000000000ARDLNM
11/12/2025 15:57:18 13 €31.0950 XAMS 0XL1014000000000ARDTBU
11/12/2025 15:57:18 14 €31.0950 XAMS 0XL10D0000000000ARDMB3
11/12/2025 15:57:18 15 €31.0950 XAMS 0XL1070000000000ARDN7N
11/12/2025 15:57:19 3
£27.1400 XLON 0XL10A0000000000ARDR4H
11/12/2025 15:57:19 5 £27.1400 XLON 0XL1017000000000ARDPG3
11/12/2025 15:57:19 5 £27.1400 XLON 0XL1040000000000ARDU9O
11/12/2025 15:57:19 10 £27.1400 XLON 0XL1014000000000ARDTC1
11/12/2025 15:57:19 12 £27.1400 XLON 0XL10D0000000000ARDMB7
11/12/2025 15:57:19 14 £27.1400 XLON 0XL1011000000000ARE1CG
11/12/2025 15:57:19 17 £27.1400 XLON 0XL10A0000000000ARDR4I
11/12/2025 15:57:19 25 £27.1400 XLON 0XL1010000000000ARDLNP
11/12/2025 15:57:21 4 €31.0900 XAMS 0XL1011000000000ARE1CM
11/12/2025 15:57:21 5 €31.0900 XAMS 0XL1017000000000ARDPG9
11/12/2025 15:57:21 5 €31.0900 XAMS 0XL10D0000000000ARDMBA
11/12/2025 15:57:21 8 €31.0900 XAMS 0XL1017000000000ARDPGA
11/12/2025 15:57:21 8 €31.0900 XAMS 0XL1070000000000ARDN7S
11/12/2025 15:57:21 9 €31.0900 XAMS 0XL1070000000000ARDN7T
11/12/2025 15:57:21 10 €31.0900 XAMS 0XL1040000000000ARDU9P
11/12/2025 15:57:21 14 €31.0900 XAMS 0XL10A0000000000ARDR4K
11/12/2025 15:57:21 2,900 €31.0900 XAMS 0XL10A0000000000ARDR4M
11/12/2025 15:57:21 5,057 €31.0900 XAMS 0XL10A0000000000ARDR4L
11/12/2025 15:57:42 4 £27.1350 XLON 0XL1014000000000ARDTDL
11/12/2025 15:57:42 4 £27.1350 XLON 0XL1040000000000ARDUAR
11/12/2025 15:57:42 5 £27.1350 XLON 0XL1070000000000ARDN9D
11/12/2025 15:57:42 14 £27.1350 XLON 0XL1010000000000ARDLOI
11/12/2025 15:57:42 14 £27.1350 XLON 0XL1040000000000ARDUAQ
11/12/2025 15:57:42 15 £27.1350 XLON 0XL1011000000000ARE1E1
11/12/2025 15:57:42 15 £27.1350 XLON 0XL1011000000000ARE1E2
11/12/2025 15:57:42 15 £27.1350 XLON 0XL1017000000000ARDPHO
11/12/2025 15:57:42 15 £27.1350 XLON 0XL1040000000000ARDUAS
11/12/2025
11/12/2025		 15:57:42
15:57:42		 15
18		 £27.1350
£27.1300		 XLON
XLON		 0XL10D0000000000ARDMC8
0XL1070000000000ARDN9E
11/12/2025 15:57:42 6,910 £27.1350 XLON 0XL1010000000000ARDLOJ
11/12/2025 15:59:56 20 £27.1400 XLON 0XL1040000000000ARDUIP
11/12/2025 15:59:56 26 £27.1400 XLON 0XL1040000000000ARDUIO
11/12/2025 16:00:00 3 €31.0950 XAMS 0XL1017000000000ARDPPE
11/12/2025 16:00:00 25 €31.0950 XAMS 0XL10D0000000000ARDMI1
11/12/2025 16:00:02 20 €31.0950 XAMS 0XL1017000000000ARDPPQ
11/12/2025 16:00:02 20 £27.1400 XLON 0XL1014000000000ARDTQ2
11/12/2025 16:00:02 20 £27.1400 XLON 0XL1014000000000ARDTQ3
11/12/2025 16:00:03 3 €31.0650 XAMS 0XL10D0000000000ARDMJ7
11/12/2025 16:00:03 4 €31.0500 XAMS 0XL10D0000000000ARDMJC
11/12/2025 16:00:03 4 €31.0750 XAMS 0XL1014000000000ARDTQO
11/12/2025 16:00:03 4 €31.0750 XAMS 0XL1014000000000ARDTQP
11/12/2025 16:00:03 4 €31.0750 XAMS 0XL10D0000000000ARDMIR
11/12/2025 16:00:03 5 €31.0550 XAMS 0XL1014000000000ARDTR4
11/12/2025 16:00:03 5 €31.0550 XAMS 0XL10D0000000000ARDMJA
11/12/2025 16:00:03 5 €31.0800 XAMS 0XL10D0000000000ARDMIP
11/12/2025 16:00:03 6 €31.0600 XAMS 0XL1014000000000ARDTR2
11/12/2025 16:00:03 6 €31.0650 XAMS 0XL10D0000000000ARDMJ6
11/12/2025 16:00:03 6 €31.0750 XAMS 0XL1011000000000ARE1PT
11/12/2025 16:00:03 6 €31.0850 XAMS 0XL1014000000000ARDTQD
11/12/2025 16:00:03 7 €31.0600 XAMS 0XL10D0000000000ARDMJ9
11/12/2025 16:00:03 7 €31.0750 XAMS 0XL1040000000000ARDUK1
11/12/2025 16:00:03 7 €31.0750 XAMS 0XL1070000000000ARDNIN
11/12/2025 16:00:03 7 €31.0800 XAMS 0XL1011000000000ARE1PR
11/12/2025 16:00:03 7 €31.0800 XAMS 0XL1070000000000ARDNIH
11/12/2025 16:00:03 7 €31.0850 XAMS 0XL1010000000000ARDLUK
11/12/2025 16:00:03 8 €31.0550 XAMS 0XL1070000000000ARDNJ5
11/12/2025 16:00:03 8 €31.0600 XAMS 0XL1017000000000ARDPQF
11/12/2025 16:00:03 8 €31.0750 XAMS 0XL1017000000000ARDPQ9
11/12/2025 16:00:03 8 €31.0750 XAMS 0XL1070000000000ARDNIM
11/12/2025 16:00:03 8 €31.0750 XAMS 0XL1070000000000ARDNIO
11/12/2025 16:00:03 9 €31.0600 XAMS 0XL1011000000000ARE1QC
11/12/2025 16:00:03 9 €31.0600 XAMS 0XL1040000000000ARDUK6
11/12/2025 16:00:03 9 €31.0600 XAMS 0XL1070000000000ARDNJ3
11/12/2025 16:00:03 9 €31.0600 XAMS 0XL1070000000000ARDNJ4
11/12/2025 16:00:03 9 €31.0650 XAMS 0XL10D0000000000ARDMJ8
11/12/2025 16:00:03 9 €31.0700 XAMS 0XL1010000000000ARDLV5
11/12/2025 16:00:03 9 €31.0750 XAMS 0XL10A0000000000ARDRDU
11/12/2025 16:00:03 9 €31.0800 XAMS 0XL1014000000000ARDTQJ
11/12/2025 16:00:03 9 €31.0800 XAMS 0XL1017000000000ARDPQ7
11/12/2025 16:00:03 9 €31.0850 XAMS 0XL1014000000000ARDTQE
11/12/2025 16:00:03 9 €31.0850 XAMS 0XL10D0000000000ARDMIE
11/12/2025 16:00:03 10 €31.0800 XAMS 0XL1011000000000ARE1PQ
11/12/2025 16:00:03 11 €31.0700 XAMS 0XL1017000000000ARDPQB
11/12/2025 16:00:03 11 €31.0800 XAMS 0XL1010000000000ARDLUT
11/12/2025 16:00:03 12 €31.0550 XAMS 0XL1010000000000ARDLVD
11/12/2025 16:00:03 12 €31.0600 XAMS 0XL1014000000000ARDTR3
11/12/2025 16:00:03 12 €31.0650 XAMS 0XL1011000000000ARE1QB
11/12/2025 16:00:03 13 €31.0600 XAMS 0XL1070000000000ARDNJ2
11/12/2025 16:00:03 13 €31.0700 XAMS 0XL1017000000000ARDPQA
11/12/2025 16:00:03 13 €31.0800 XAMS 0XL1010000000000ARDLUS
11/12/2025 16:00:03 13 €31.0850 XAMS 0XL1040000000000ARDUJP
11/12/2025 16:00:03 13 €31.0850 XAMS 0XL10D0000000000ARDMID
11/12/2025 16:00:03 14 €31.0600 XAMS 0XL10A0000000000ARDRE8
11/12/2025 16:00:03 14 €31.0650 XAMS 0XL1070000000000ARDNJ1
11/12/2025 16:00:03 14 €31.0850 XAMS 0XL1011000000000ARE1PH
11/12/2025 16:00:03 14 €31.0850 XAMS 0XL1017000000000ARDPQ1
11/12/2025 16:00:03 14 €31.0850 XAMS 0XL1017000000000ARDPQ3
11/12/2025 16:00:03 14 €31.0850 XAMS 0XL1070000000000ARDNIB
11/12/2025 16:00:03 15 €31.0850 XAMS 0XL1017000000000ARDPQ2
11/12/2025 16:00:03 16 €31.0700 XAMS 0XL1011000000000ARE1Q5
11/12/2025 16:00:03 16 €31.0850 XAMS 0XL1070000000000ARDNI9
11/12/2025 16:00:03 17 €31.0700 XAMS 0XL1010000000000ARDLV6
11/12/2025 16:00:03 18 €31.0850 XAMS 0XL1011000000000ARE1PJ
11/12/2025 16:00:03 20 €31.0850 XAMS 0XL1070000000000ARDNI8
11/12/2025 16:00:03 20 €31.0850 XAMS 0XL1070000000000ARDNIA
11/12/2025 16:00:03 21 €31.0850 XAMS 0XL1010000000000ARDLUL
11/12/2025 16:00:03 22 €31.0850 XAMS 0XL1010000000000ARDLUM
11/12/2025 16:00:03 22 €31.0850 XAMS 0XL10A0000000000ARDRDL
11/12/2025 16:00:03 25 €31.0850 XAMS 0XL1011000000000ARE1PI
11/12/2025 16:00:03 35 €31.0850 XAMS 0XL10D0000000000ARDMIF
11/12/2025 16:00:03 1,692 €31.0850 XAMS 0XL10A0000000000ARDRDM
11/12/2025 16:00:03 2,947 €31.0750 XAMS 0XL10A0000000000ARDRDV
11/12/2025 16:00:03 3,776 €31.0650 XAMS 0XL10A0000000000ARDRE7
11/12/2025 16:00:03 4,250 €31.0800 XAMS 0XL10A0000000000ARDRDR
11/12/2025 16:00:03 3 £27.1150 XLON 0XL1010000000000ARDLVA
11/12/2025 16:00:03 3 £27.1150 XLON 0XL1017000000000ARDPQD
11/12/2025 16:00:03 3 £27.1150 XLON 0XL10D0000000000ARDMJ3
11/12/2025 16:00:03 3 £27.1300 XLON 0XL1010000000000ARDLUR
11/12/2025 16:00:03 3 £27.1350 XLON 0XL1014000000000ARDTQC
11/12/2025 16:00:03 4 £27.1150 XLON 0XL1011000000000ARE1Q8
11/12/2025 16:00:03 4 £27.1200 XLON 0XL10A0000000000ARDRE0
11/12/2025 16:00:03 4 £27.1200 XLON 0XL10D0000000000ARDMIV
11/12/2025 16:00:03 4 £27.1250 XLON 0XL1010000000000ARDLUV
11/12/2025 16:00:03 4 £27.1300 XLON 0XL1011000000000ARE1PP
11/12/2025 16:00:03 4 £27.1300 XLON 0XL10A0000000000ARDRDP
16:00:03 4 £27.1300 XLON 0XL10A0000000000ARDRDQ
11/12/2025
11/12/2025 16:00:03 4 £27.1350 XLON 0XL1017000000000ARDPQ0
11/12/2025 16:00:03 5 £27.1150 XLON 0XL1014000000000ARDTQU
11/12/2025 16:00:03 5 £27.1150 XLON 0XL10A0000000000ARDRE4
11/12/2025 16:00:03 5 £27.1200 XLON 0XL1010000000000ARDLV4
11/12/2025 16:00:03 6 £27.1000 XLON 0XL10A0000000000ARDRE9
11/12/2025 16:00:03 6 £27.1050 XLON 0XL10A0000000000ARDRE5
11/12/2025 16:00:03 6 £27.1050 XLON 0XL10A0000000000ARDRE6
11/12/2025 16:00:03 6 £27.1250 XLON 0XL1011000000000ARE1PS
11/12/2025 16:00:03 7 £27.1200 XLON 0XL1011000000000ARE1Q3
11/12/2025 16:00:03 7 £27.1200 XLON 0XL10A0000000000ARDRE1
11/12/2025 16:00:03 7 £27.1250 XLON 0XL1014000000000ARDTQN
11/12/2025 16:00:03 7 £27.1300 XLON 0XL1010000000000ARDLUP
11/12/2025 16:00:03 7 £27.1300 XLON 0XL1011000000000ARE1PO
11/12/2025 16:00:03 7 £27.1300 XLON 0XL1040000000000ARDUJT
11/12/2025 16:00:03 8 £27.1100 XLON 0XL1017000000000ARDPQE
11/12/2025 16:00:03 8 £27.1100 XLON 0XL10D0000000000ARDMJ5
11/12/2025 16:00:03 8 £27.1150 XLON 0XL1040000000000ARDUK2
11/12/2025 16:00:03 8 £27.1200 XLON 0XL1011000000000ARE1Q4
11/12/2025 16:00:03 8 £27.1250 XLON 0XL1014000000000ARDTQL
11/12/2025 16:00:03 8 £27.1300 XLON 0XL1011000000000ARE1PN
11/12/2025 16:00:03 9 £27.1000 XLON 0XL1010000000000ARDLVF
11/12/2025 16:00:03 9 £27.1000 XLON 0XL1011000000000ARE1QD
11/12/2025 16:00:03 9 £27.1100 XLON 0XL1014000000000ARDTR0
11/12/2025 16:00:03 9 £27.1100 XLON 0XL1014000000000ARDTR1
11/12/2025 16:00:03 9 £27.1150 XLON 0XL1010000000000ARDLV9
11/12/2025 16:00:03 9 £27.1150 XLON 0XL1014000000000ARDTQT
11/12/2025 16:00:03 10 £27.1150 XLON 0XL1011000000000ARE1Q7
11/12/2025 16:00:03 10 £27.1150 XLON 0XL10D0000000000ARDMJ1
11/12/2025 16:00:03 11 £27.0950 XLON 0XL10D0000000000ARDMJB
11/12/2025 16:00:03 11 £27.1000 XLON 0XL1040000000000ARDUK7
11/12/2025 16:00:03 11 £27.1050 XLON 0XL1011000000000ARE1QA
11/12/2025 16:00:03 11 £27.1150 XLON 0XL1011000000000ARE1Q6
11/12/2025 16:00:03 11 £27.1150 XLON 0XL1070000000000ARDNIV
11/12/2025 16:00:03 11 £27.1200 XLON 0XL1014000000000ARDTQS
11/12/2025 16:00:03 11 £27.1250 XLON 0XL1017000000000ARDPQ8
11/12/2025 16:00:03 12 £27.1100 XLON 0XL10D0000000000ARDMJ4
11/12/2025 16:00:03 12 £27.1250 XLON 0XL1014000000000ARDTQM
11/12/2025 16:00:03 13 £27.1000 XLON 0XL1010000000000ARDLVE
11/12/2025 16:00:03 14 £27.1100 XLON 0XL1011000000000ARE1Q9
11/12/2025 16:00:03 14 £27.1150 XLON 0XL1014000000000ARDTQV
11/12/2025 16:00:03 15 £27.1300 XLON 0XL1014000000000ARDTQF
11/12/2025 16:00:03 16 £27.1150 XLON 0XL1040000000000ARDUK3
11/12/2025 16:00:03 16 £27.1250 XLON 0XL10D0000000000ARDMIQ
11/12/2025 16:00:03 16 £27.1300 XLON 0XL1070000000000ARDNIF
11/12/2025 16:00:03 17 £27.1300 XLON 0XL1040000000000ARDUJU
11/12/2025 16:00:03 18 £27.1150 XLON 0XL1040000000000ARDUK4
11/12/2025 16:00:03 18 £27.1250 XLON 0XL1070000000000ARDNIL
11/12/2025 16:00:03 21 £27.1250 XLON 0XL1040000000000ARDUK0
11/12/2025 16:00:03 22 £27.1300 XLON 0XL10D0000000000ARDMIL
11/12/2025 16:00:03 23 £27.1300 XLON 0XL1014000000000ARDTQI
11/12/2025 16:00:03 25 £27.1100 XLON 0XL1070000000000ARDNJ0
11/12/2025 16:00:03 3,888 £27.1300 XLON 0XL1010000000000ARDLUQ
11/12/2025 16:00:03 5,417 £27.1250 XLON 0XL1010000000000ARDLUU
11/12/2025 16:00:06 3 €31.0600 XAMS 0XL1017000000000ARDPS1
11/12/2025 16:00:06 5 €31.0650 XAMS 0XL1010000000000ARDM0H
11/12/2025 16:00:06 5 €31.0650 XAMS 0XL1011000000000ARE1S5
11/12/2025 16:00:06 45 £27.1050 XLON 0XL1014000000000ARDTT0
11/12/2025 16:00:06 48 £27.1050 XLON 0XL1010000000000ARDM0N
11/12/2025 16:00:06 48 £27.1050 XLON 0XL10D0000000000ARDMKU
11/12/2025
16:00:06 49 £27.1050 XLON 0XL1011000000000ARE1SI
11/12/2025 16:00:06 49 £27.1050 XLON 0XL1014000000000ARDTST
11/12/2025 16:00:06 49 £27.1050 XLON 0XL10A0000000000ARDRFH
11/12/2025 16:00:06 49 £27.1050 XLON 0XL10D0000000000ARDMKT
11/12/2025 16:00:06 50 £27.1050 XLON 0XL1011000000000ARE1SJ
11/12/2025 16:00:06 50 £27.1050 XLON 0XL1014000000000ARDTSV
11/12/2025 16:00:06 50 £27.1050 XLON 0XL1070000000000ARDNKN
11/12/2025 16:00:06 54 £27.1050 XLON 0XL1014000000000ARDTSU
11/12/2025 16:00:06 54 £27.1050 XLON 0XL1040000000000ARDULI
11/12/2025 16:00:06 55 £27.1050 XLON 0XL1010000000000ARDM0M
11/12/2025 16:00:06 177 £27.1050 XLON 0XL1010000000000ARDM0U
11/12/2025 16:00:06 358 £27.1050 XLON 0XL1010000000000ARDM0V
11/12/2025 16:00:06 587 £27.1050 XLON 0XL1010000000000ARDM0S
11/12/2025 16:00:06 1,705 £27.1050 XLON 0XL1010000000000ARDM0R
11/12/2025 16:00:07 3 €31.0550 XAMS 0XL1017000000000ARDPSC
11/12/2025 16:00:07 3 €31.0550 XAMS 0XL10D0000000000ARDML0
11/12/2025 16:00:07 4 €31.0550 XAMS 0XL1011000000000ARE1T1
11/12/2025 16:00:07 4 €31.0550 XAMS 0XL1070000000000ARDNL4
11/12/2025 16:00:07 6 €31.0550 XAMS 0XL1017000000000ARDPSB
11/12/2025 16:00:07 7 €31.0550 XAMS 0XL1011000000000ARE1T0
11/12/2025 16:00:07 9 €31.0550 XAMS 0XL1010000000000ARDM12
11/12/2025 16:00:08 3 €31.0500 XAMS 0XL10A0000000000ARDRFR
11/12/2025 16:00:08 4 €31.0500 XAMS 0XL1017000000000ARDPSH
11/12/2025 16:00:08 5 €31.0500 XAMS 0XL1011000000000ARE1T6
11/12/2025 16:00:08 6 €31.0500 XAMS 0XL1070000000000ARDNLA
11/12/2025
11/12/2025		 16:00:08
16:00:08		 124
2,811		 €31.0500
€31.0500		 XAMS
XAMS		 0XL10A0000000000ARDRFP
0XL10A0000000000ARDRFQ
11/12/2025 16:00:08 3 £27.1000 XLON 0XL10D0000000000ARDML1
11/12/2025 16:00:08 5 £27.1000 XLON 0XL1011000000000ARE1T4
11/12/2025 16:00:08 7 £27.1000 XLON 0XL1040000000000ARDUM1
11/12/2025 16:00:08 11 £27.0950 XLON 0XL1070000000000ARDNLB
11/12/2025 16:00:08 16 £27.0950 XLON 0XL1040000000000ARDUM4
11/12/2025 16:00:08 25 £27.0950 XLON 0XL10D0000000000ARDML2
11/12/2025 16:00:08 29 £27.0950 XLON 0XL1011000000000ARE1T9
11/12/2025 16:00:08 29 £27.0950 XLON 0XL1014000000000ARDTTA
11/12/2025 16:00:08 29 £27.0950 XLON 0XL10A0000000000ARDRFS
11/12/2025 16:00:08 30 £27.0950 XLON 0XL1010000000000ARDM1J
11/12/2025 16:00:08 30 £27.0950 XLON 0XL1070000000000ARDNLC
11/12/2025 16:00:08 33 £27.0950 XLON 0XL1014000000000ARDTT7
11/12/2025 16:00:08 35 £27.0950 XLON 0XL1011000000000ARE1T8
11/12/2025 16:00:08 35 £27.0950 XLON 0XL1014000000000ARDTT9
11/12/2025 16:00:08 37 £27.0950 XLON 0XL1010000000000ARDM1I
11/12/2025 16:00:08 37 £27.0950 XLON 0XL1014000000000ARDTT8
11/12/2025 16:00:08 39 £27.0950 XLON 0XL10D0000000000ARDML3
11/12/2025 16:00:08 46 £27.1000 XLON 0XL1040000000000ARDUM3
11/12/2025 16:00:08 48 £27.1000 XLON 0XL1017000000000ARDPSG
11/12/2025 16:00:08 51 £27.1000 XLON 0XL1011000000000ARE1T5
11/12/2025 16:00:08 54 £27.1000 XLON 0XL10A0000000000ARDRFO
11/12/2025 16:00:08 56 £27.1000 XLON 0XL1070000000000ARDNL9
11/12/2025 16:00:08 69 £27.1000 XLON 0XL1040000000000ARDUM2
11/12/2025 16:00:08 164 £27.1050 XLON 0XL1010000000000ARDM14
11/12/2025 16:00:08 189 £27.1050 XLON 0XL1010000000000ARDM1F
11/12/2025 16:00:08 354 £27.1050 XLON 0XL1010000000000ARDM17
11/12/2025 16:00:08 410 £27.1050 XLON 0XL1010000000000ARDM16
11/12/2025 16:00:08 410 £27.1050 XLON 0XL1010000000000ARDM19
11/12/2025 16:00:08 500 £27.1050 XLON 0XL1010000000000ARDM1A
11/12/2025 16:00:08 500 £27.1050 XLON 0XL1010000000000ARDM1B
11/12/2025 16:00:08 500 £27.1050 XLON 0XL1010000000000ARDM1C
11/12/2025 16:00:08 1,705 £27.1050 XLON 0XL1010000000000ARDM15
11/12/2025 16:00:08 1,705 £27.1050 XLON 0XL1010000000000ARDM1G
11/12/2025 16:00:08 4,000 £27.1050 XLON 0XL1010000000000ARDM18
11/12/2025 16:00:09 3 €31.0300 XAMS 0XL1011000000000ARE1TT
11/12/2025 16:00:09 3 €31.0350 XAMS 0XL1040000000000ARDUMA
11/12/2025 16:00:09 3 €31.0350 XAMS 0XL1070000000000ARDNLT
11/12/2025 16:00:09 3 €31.0350 XAMS 0XL10D0000000000ARDMLC
11/12/2025 16:00:09 3 €31.0400 XAMS 0XL1014000000000ARDTTI
11/12/2025 16:00:09 3 €31.0450 XAMS 0XL1011000000000ARE1TA
11/12/2025 16:00:09 3 €31.0450 XAMS 0XL1070000000000ARDNLD
11/12/2025 16:00:09 3 €31.0450 XAMS 0XL1070000000000ARDNLE
11/12/2025 16:00:09 4 €31.0250 XAMS 0XL10A0000000000ARDRG9
11/12/2025 16:00:09 4 €31.0300 XAMS 0XL1011000000000ARE1TU
11/12/2025 16:00:09 4 €31.0350 XAMS 0XL1070000000000ARDNLS
11/12/2025 16:00:09 4 €31.0400 XAMS 0XL1010000000000ARDM1Q
11/12/2025 16:00:09 4 €31.0400 XAMS 0XL10A0000000000ARDRFV
11/12/2025 16:00:09 4 €31.0450 XAMS 0XL1017000000000ARDPSI
11/12/2025 16:00:09 4 €31.0450 XAMS 0XL10D0000000000ARDML4
11/12/2025 16:00:09 5 €31.0300 XAMS 0XL1070000000000ARDNM6
11/12/2025 16:00:09 5 €31.0400 XAMS 0XL1070000000000ARDNLO
11/12/2025 16:00:09 5 €31.0450 XAMS 0XL1014000000000ARDTTB
11/12/2025 16:00:09 5 €31.0450 XAMS 0XL10D0000000000ARDML5
11/12/2025 16:00:09 6 €31.0300 XAMS 0XL1017000000000ARDPSR
11/12/2025 16:00:09 6 €31.0350 XAMS 0XL1010000000000ARDM1S
11/12/2025 16:00:09 6 €31.0450 XAMS 0XL1010000000000ARDM1K
11/12/2025 16:00:09 7 €31.0250 XAMS 0XL1070000000000ARDNM7
11/12/2025 16:00:09 7 €31.0400 XAMS 0XL1070000000000ARDNLN
11/12/2025 16:00:09 7 €31.0450 XAMS 0XL1017000000000ARDPSJ
11/12/2025 16:00:09 7 €31.0450 XAMS 0XL1040000000000ARDUM5
11/12/2025 16:00:09 8 €31.0400 XAMS 0XL1014000000000ARDTTH
11/12/2025 16:00:09 8 €31.0450 XAMS 0XL1010000000000ARDM1L
11/12/2025 16:00:09 9 €31.0400 XAMS 0XL10D0000000000ARDMLB
11/12/2025 16:00:09 9 €31.0450 XAMS 0XL1010000000000ARDM1M
11/12/2025 16:00:09 9 €31.0450 XAMS 0XL1011000000000ARE1TB
11/12/2025 16:00:09 81 €31.0300 XAMS 0XL10A0000000000ARDRG8
11/12/2025 16:00:09 121 €31.0350 XAMS 0XL1011000000000ARE1TO
11/12/2025 16:00:09 252 €31.0300 XAMS 0XL10A0000000000ARDRG7
11/12/2025 16:00:09 415 €31.0400 XAMS 0XL10A0000000000ARDRG0
11/12/2025 16:00:09 532 €31.0300 XAMS 0XL10A0000000000ARDRG6
11/12/2025 16:00:09 616 €31.0400 XAMS 0XL10A0000000000ARDRG1
11/12/2025 16:00:09 1,120 €31.0400 XAMS 0XL10A0000000000ARDRG2
11/12/2025 16:00:09 1,333 €31.0300 XAMS 0XL10A0000000000ARDRG5
11/12/2025 16:00:09 3 £27.0900 XLON 0XL1070000000000ARDNLH
11/12/2025 16:00:09 4 £27.0800 XLON 0XL1070000000000ARDNM3
11/12/2025 16:00:09 5 £27.0900 XLON 0XL1014000000000ARDTTC
11/12/2025 16:00:09 6 £27.0750 XLON 0XL1040000000000ARDUMK
16:00:09 6 £27.0900 XLON 0XL1011000000000ARE1TD
11/12/2025 £27.0900 XLON 0XL10D0000000000ARDML6
11/12/2025 16:00:09 6
11/12/2025 16:00:09 7 £27.0750 XLON 0XL1011000000000ARE1TS
11/12/2025 16:00:09 7 £27.0750 XLON 0XL10A0000000000ARDRG4
11/12/2025 16:00:09 8 £27.0900 XLON 0XL1040000000000ARDUM6
11/12/2025 16:00:09 9 £27.0750 XLON 0XL1040000000000ARDUML
11/12/2025 16:00:09 9 £27.0850 XLON 0XL1070000000000ARDNLJ
11/12/2025 16:00:09 15 £27.0900 XLON 0XL1070000000000ARDNLI
11/12/2025
11/12/2025		 16:00:09
16:00:09		 31
34		 £27.0900
£27.0900		 XLON
XLON		 0XL1011000000000ARE1TE
0XL10A0000000000ARDRFT
11/12/2025
11/12/2025
11/12/2025
16:00:09 35 £27.0900 XLON 0XL1040000000000ARDUM8
16:00:09 36 £27.0800 XLON 0XL1017000000000ARDPSQ
16:00:09 36 £27.0850 XLON 0XL1014000000000ARDTTG
11/12/2025 16:00:09 36 £27.0850 XLON 0XL10D0000000000ARDMLA
11/12/2025 16:00:09 37 £27.0800 XLON 0XL1011000000000ARE1TR
11/12/2025 16:00:09 37 £27.0800 XLON 0XL1040000000000ARDUMJ
11/12/2025 16:00:09 37 £27.0850 XLON 0XL1014000000000ARDTTF
11/12/2025 16:00:09 37 £27.0900 XLON 0XL1017000000000ARDPSM
11/12/2025 16:00:09 38 £27.0850 XLON 0XL1011000000000ARE1TH
11/12/2025 16:00:09 39 £27.0850 XLON 0XL1070000000000ARDNLK
11/12/2025 16:00:09 39 £27.0850 XLON 0XL10D0000000000ARDML9
11/12/2025 16:00:09 40 £27.0800 XLON 0XL10A0000000000ARDRG3
11/12/2025 16:00:09 42 £27.0850 XLON 0XL1010000000000ARDM1P
11/12/2025 16:00:09 42 £27.0850 XLON 0XL1040000000000ARDUM9
11/12/2025 16:00:09 43 £27.0850 XLON 0XL1011000000000ARE1TI
11/12/2025 16:00:09 44 £27.0850 XLON 0XL1014000000000ARDTTE
11/12/2025 16:00:09 45 £27.0800 XLON 0XL1070000000000ARDNM4
11/12/2025 16:00:09 47 £27.0850 XLON 0XL10A0000000000ARDRFU
11/12/2025 16:00:09 47 £27.0900 XLON 0XL1040000000000ARDUM7
11/12/2025 16:00:09 48 £27.0850 XLON 0XL1010000000000ARDM1O
11/12/2025 16:00:09 51 £27.0800 XLON 0XL1040000000000ARDUMI
11/12/2025 16:00:09 55 £27.0850 XLON 0XL1014000000000ARDTTD
11/12/2025 16:00:09 68 £27.0800 XLON 0XL1070000000000ARDNM5
11/12/2025 16:00:09 112 £27.0850 XLON 0XL1070000000000ARDNLM
11/12/2025 16:00:09 333 £27.0900 XLON 0XL1070000000000ARDNLG
11/12/2025 16:00:10 4 €31.0200 XAMS 0XL1070000000000ARDNMC
11/12/2025 16:00:10 4 €31.0200 XAMS 0XL10D0000000000ARDMLJ
11/12/2025 16:00:10 5 €31.0200 XAMS 0XL1010000000000ARDM26
11/12/2025 16:00:10 7 €31.0200 XAMS 0XL1040000000000ARDUMS
11/12/2025 16:00:10 10 £27.0700 XLON 0XL1070000000000ARDNMB
11/12/2025 16:00:10 53 £27.0700 XLON 0XL1070000000000ARDNMA
11/12/2025 16:00:10 100 £27.0750 XLON 0XL1010000000000ARDM20
11/12/2025 16:00:10 166 £27.0750 XLON 0XL1010000000000ARDM1V
11/12/2025 16:00:10 458 £27.0750 XLON 0XL1010000000000ARDM21
11/12/2025 16:00:10 1,705 £27.0750 XLON 0XL1010000000000ARDM22
11/12/2025 16:00:20 183 £27.1100 XLON 0XL1010000000000ARDM3B
11/12/2025 16:00:20 358 £27.1100 XLON 0XL1010000000000ARDM3F
11/12/2025 16:00:20 410 £27.1100 XLON 0XL1010000000000ARDM3E
11/12/2025 16:00:20 498 £27.1100 XLON 0XL1010000000000ARDM3C
11/12/2025 16:00:20 500 £27.1100 XLON 0XL1010000000000ARDM3H
11/12/2025 16:00:20 500 £27.1100 XLON 0XL1010000000000ARDM3I
11/12/2025 16:00:20 1,705 £27.1100 XLON 0XL1010000000000ARDM3D
11/12/2025 16:00:20 3,500 £27.1100 XLON 0XL1010000000000ARDM3G
11/12/2025 16:00:23 4 €31.0550 XAMS 0XL1011000000000ARE21L
11/12/2025 16:00:23 5 €31.0550 XAMS 0XL10D0000000000ARDMO4
11/12/2025 16:00:23 5 €31.0550 XAMS 0XL10D0000000000ARDMO5
11/12/2025 16:00:23 3 £27.1050 XLON 0XL1014000000000ARDU0Q
11/12/2025 16:00:23 5 £27.1050 XLON 0XL10A0000000000ARDRIH
11/12/2025 16:00:23 5,413 £27.1050 XLON 0XL1010000000000ARDM45
11/12/2025 16:00:24 6 €31.0500 XAMS 0XL1014000000000ARDU16
11/12/2025 16:00:25 3 £27.1000 XLON 0XL1011000000000ARE229
11/12/2025 16:00:25 3 £27.1000 XLON 0XL1011000000000ARE22A
11/12/2025 16:00:25 3 £27.1000 XLON 0XL1014000000000ARDU1K
11/12/2025 16:00:25 3 £27.1000 XLON 0XL1014000000000ARDU1L
11/12/2025 16:00:25 3 £27.1000 XLON 0XL1017000000000ARDPV2
11/12/2025 16:00:25 3 £27.1000 XLON 0XL10D0000000000ARDMP8
11/12/2025 16:00:25 4 £27.1000 XLON 0XL1010000000000ARDM4T
11/12/2025 16:00:25 4 £27.1000 XLON 0XL1010000000000ARDM4U
11/12/2025 16:00:25 4 £27.1000 XLON 0XL1014000000000ARDU1M
11/12/2025 16:00:25 4 £27.1000 XLON 0XL1040000000000ARDUPD
11/12/2025 16:00:25 4 £27.1000 XLON 0XL10A0000000000ARDRJJ
16:00:25 5 £27.1000
11/12/2025 XLON 0XL1070000000000ARDNPH
11/12/2025 16:00:25 5 £27.1000 XLON 0XL10D0000000000ARDMP7
11/12/2025 16:00:25 68 £27.1000 XLON 0XL1010000000000ARDM4V
11/12/2025 16:00:26 6 £27.1000 XLON 0XL1010000000000ARDM54
11/12/2025 16:00:26 108 £27.1000 XLON 0XL1010000000000ARDM50
11/12/2025 16:00:27 3 £27.1000 XLON 0XL1070000000000ARDNPM
11/12/2025 16:00:27 4 £27.1000 XLON 0XL1011000000000ARE22G
11/12/2025 16:00:27 5 £27.1000 XLON 0XL1040000000000ARDUPE
11/12/2025 16:00:27 304 £27.1000 XLON 0XL1010000000000ARDM57
11/12/2025 16:00:27 1,452 £27.1000 XLON 0XL1010000000000ARDM55
11/12/2025 16:00:27 3,459 £27.1000 XLON 0XL1010000000000ARDM56
11/12/2025 16:00:29 3 €31.0450 XAMS 0XL1040000000000ARDUPH
11/12/2025 16:00:29 3 €31.0450 XAMS 0XL1070000000000ARDNPV
11/12/2025 16:00:29 4 €31.0450 XAMS 0XL1011000000000ARE22K
11/12/2025 16:00:29 5 €31.0450 XAMS 0XL1010000000000ARDM5P
11/12/2025 16:00:29 5 €31.0450 XAMS 0XL1014000000000ARDU24
11/12/2025 16:00:29 5 €31.0450 XAMS 0XL1070000000000ARDNQ0
11/12/2025 16:00:29 71 €31.0450 XAMS 0XL1011000000000ARE22L
11/12/2025 16:00:29 367 €31.0450 XAMS 0XL10A0000000000ARDRJM
11/12/2025 16:00:29 5 £27.0950 XLON 0XL1040000000000ARDUPJ
11/12/2025 16:00:29 193 £27.0950 XLON 0XL1010000000000ARDM5N
11/12/2025 16:00:29 425 £27.0950 XLON 0XL1010000000000ARDM5T
11/12/2025 16:00:29 500 £27.0950 XLON 0XL1010000000000ARDM5R
11/12/2025 16:00:29 998 £27.0950 XLON 0XL1010000000000ARDM5S
11/12/2025 16:00:29 1,310 £27.0950 XLON 0XL1010000000000ARDM5O
11/12/2025 16:00:30 3 €31.0400 XAMS 0XL1070000000000ARDNQ3
11/12/2025 16:00:30 4 €31.0400 XAMS 0XL1070000000000ARDNQ2
11/12/2025 16:00:30 4 €31.0400 XAMS 0XL10A0000000000ARDRJS
11/12/2025 16:00:30 5 €31.0400 XAMS 0XL1010000000000ARDM5U
11/12/2025 16:00:30 103 €31.0400 XAMS 0XL10A0000000000ARDRJR
11/12/2025 16:00:30 22 £27.0900 XLON 0XL1070000000000ARDNQ8
11/12/2025 16:00:30 231 £27.0900 XLON 0XL1010000000000ARDM65
11/12/2025 16:00:30 429 £27.0900 XLON 0XL1010000000000ARDM66
11/12/2025 16:00:30 1,612 £27.0900 XLON 0XL1010000000000ARDM67
11/12/2025 16:00:30 3,099 £27.0900 XLON 0XL1010000000000ARDM69
11/12/2025 16:00:33 4 €31.0350 XAMS 0XL1017000000000ARDQ0A
11/12/2025 16:00:33 10 €31.0350 XAMS 0XL10A0000000000ARDRK6
11/12/2025 16:00:33 70 €31.0350 XAMS 0XL1011000000000ARE236
11/12/2025 16:00:33 76 €31.0350 XAMS 0XL10A0000000000ARDRK9
11/12/2025 16:00:33 113 €31.0350 XAMS 0XL10A0000000000ARDRK7
11/12/2025 16:00:33 115 €31.0350 XAMS 0XL10A0000000000ARDRK8
11/12/2025 16:00:41 4 €31.0550 XAMS 0XL1014000000000ARDU4S
11/12/2025 16:00:41 5 €31.0550 XAMS 0XL1070000000000ARDNRR
11/12/2025 16:00:41 613 €31.0550 XAMS 0XL10A0000000000ARDRLO
11/12/2025 16:00:42 4 €31.0650 XAMS 0XL1070000000000ARDNS5
11/12/2025 16:00:43 5 €31.0600 XAMS 0XL1011000000000ARE25H
11/12/2025 16:00:43 5 €31.0600 XAMS 0XL1017000000000ARDQ28
11/12/2025 16:00:47 4 €31.0550 XAMS 0XL1011000000000ARE25R
11/12/2025 16:00:47 4 €31.0550 XAMS 0XL10D0000000000ARDMRT
11/12/2025 16:00:47 5 €31.0550 XAMS 0XL10A0000000000ARDRMF
11/12/2025 16:01:04 3 €31.0650 XAMS 0XL10D0000000000ARDN11
11/12/2025 16:01:04 4 €31.0650 XAMS 0XL1011000000000ARE29A
11/12/2025 16:01:04 4 €31.0650 XAMS 0XL1017000000000ARDQ66
11/12/2025 16:01:04 5 €31.0650 XAMS 0XL1070000000000ARDNVA
11/12/2025 16:01:04 6 €31.0650 XAMS 0XL1040000000000ARDUVR
11/12/2025 16:01:04 115 €31.0650 XAMS 0XL10A0000000000ARDRPM
11/12/2025 16:01:06 3 €31.0550 XAMS 0XL1010000000000ARDMB8
11/12/2025 16:01:06 3 €31.0550 XAMS 0XL1017000000000ARDQ6I
11/12/2025 16:01:06 4 €31.0400 XAMS 0XL10D0000000000ARDN1A
11/12/2025 16:01:06 4 €31.0450 XAMS 0XL1010000000000ARDMB9
11/12/2025 16:01:06 4 €31.0500 XAMS 0XL1014000000000ARDUAO
11/12/2025 16:01:06 4 €31.0500 XAMS 0XL1070000000000ARDNVM
11/12/2025 16:01:06 4 €31.0550 XAMS 0XL1011000000000ARE29J
11/12/2025 16:01:06 4 €31.0600 XAMS 0XL1014000000000ARDUAN
11/12/2025 16:01:06 4 €31.0600 XAMS 0XL1017000000000ARDQ6H
11/12/2025 16:01:06 5 €31.0450 XAMS 0XL10D0000000000ARDN19
11/12/2025 16:01:06 5 €31.0500 XAMS 0XL1070000000000ARDNVN
11/12/2025 16:01:06 5 €31.0550 XAMS 0XL1010000000000ARDMBA
11/12/2025 16:01:06 13 €31.0450 XAMS 0XL1011000000000ARE29K
11/12/2025 16:01:06 25 €31.0350 XAMS 0XL1011000000000ARE29P
11/12/2025 16:01:06 626 €31.0550 XAMS 0XL10A0000000000ARDRQ1
11/12/2025 16:01:06 1,443 €31.0450 XAMS 0XL10A0000000000ARDRQ2
11/12/2025 16:01:06 3 £27.1050 XLON 0XL1017000000000ARDQ6J
11/12/2025 16:01:06 3 £27.1050 XLON 0XL1040000000000ARDV05
11/12/2025 16:01:06 3 £27.1050 XLON 0XL10A0000000000ARDRQ5
11/12/2025 16:01:06 3 £27.1050 XLON 0XL10D0000000000ARDN1C
11/12/2025 16:01:06 3 £27.1100 XLON 0XL1010000000000ARDMBC
11/12/2025 16:01:06 3 £27.1100 XLON 0XL1011000000000ARE29M
11/12/2025 16:01:06 3 £27.1100 XLON 0XL1014000000000ARDUAQ
11/12/2025 16:01:06 3 £27.1100 XLON 0XL1014000000000ARDUAR
11/12/2025 16:01:06 4 £27.0950 XLON 0XL1014000000000ARDUAV
11/12/2025 16:01:06 4 £27.0950 XLON 0XL1017000000000ARDQ6K
11/12/2025 16:01:06 4 £27.0950 XLON 0XL1040000000000ARDV04
11/12/2025 16:01:06 4 £27.0950 XLON 0XL10A0000000000ARDRQ4
11/12/2025 16:01:06 4 £27.0950 XLON 0XL10D0000000000ARDN1D
11/12/2025 16:01:06 4 £27.1000 XLON 0XL1010000000000ARDMBG
11/12/2025 16:01:06 4 £27.1000 XLON 0XL1011000000000ARE29O
11/12/2025 16:01:06 4 £27.1050 XLON 0XL1014000000000ARDUAT
11/12/2025 16:01:06 5 £27.1000 XLON 0XL1014000000000ARDUAS
11/12/2025 16:01:06 5 £27.1000 XLON 0XL1014000000000ARDUAU
11/12/2025 16:01:06 5 £27.1100 XLON 0XL1040000000000ARDV02
11/12/2025 16:01:06 5 £27.1100 XLON 0XL1040000000000ARDV03
11/12/2025 16:01:06 5 £27.1100 XLON 0XL1070000000000ARDNVO
11/12/2025 6 £27.1100 XLON 0XL1010000000000ARDMBB
16:01:06
11/12/2025 16:01:06 6 £27.1100 XLON 0XL1011000000000ARE29N
11/12/2025 16:01:06 6 £27.1100 XLON 0XL1014000000000ARDUAP
11/12/2025 16:01:06 6 £27.1100 XLON 0XL10A0000000000ARDRQ3
11/12/2025 16:01:06 6 £27.1100 XLON 0XL10D0000000000ARDN1B
11/12/2025 16:01:06 7 £27.1100 XLON 0XL1011000000000ARE29L
11/12/2025 16:01:06 7 £27.1100 XLON 0XL1070000000000ARDNVP
11/12/2025 16:01:06 5,408 £27.1100 XLON 0XL1010000000000ARDMBD
11/12/2025 16:01:06 5,420 £27.0950 XLON 0XL1010000000000ARDMBE
11/12/2025 16:01:06 5,434 £27.1050 XLON 0XL1010000000000ARDMBF
11/12/2025 16:01:24 4 €31.0500 XAMS 0XL1070000000000ARDO1N
11/12/2025 16:01:25 3 €31.0450 XAMS 0XL1014000000000ARDUCU
11/12/2025 16:01:25 4 €31.0450 XAMS 0XL1010000000000ARDMDH
11/12/2025 16:01:25 4 €31.0450 XAMS 0XL1010000000000ARDMDI
11/12/2025 16:01:25 4 €31.0450 XAMS 0XL1011000000000ARE2BL
11/12/2025 16:01:25 4 €31.0450 XAMS 0XL1011000000000ARE2BM
11/12/2025 16:01:25 4 €31.0450 XAMS 0XL10D0000000000ARDN4C
11/12/2025 16:01:25 4 €31.0500 XAMS 0XL1010000000000ARDMDF
11/12/2025 16:01:25 4 €31.0500 XAMS 0XL10A0000000000ARDRS9
11/12/2025 16:01:25 5 €31.0450 XAMS 0XL1017000000000ARDQ88
11/12/2025 16:01:25 5 €31.0450 XAMS 0XL1070000000000ARDO1U
11/12/2025 16:01:25 5 €31.0450 XAMS 0XL10D0000000000ARDN4B
11/12/2025 16:01:25 5 €31.0500 XAMS 0XL1017000000000ARDQ85
11/12/2025 16:01:57 3 €31.0400 XAMS 0XL1070000000000ARDO3M
11/12/2025 16:01:57 4 €31.0400 XAMS 0XL1011000000000ARE2EF
11/12/2025 16:01:57 4 €31.0400 XAMS 0XL1014000000000ARDUET
11/12/2025 16:01:57 4 €31.0400 XAMS 0XL1040000000000ARDV3Q
11/12/2025 16:01:57 4 €31.0400 XAMS 0XL10D0000000000ARDN7F
11/12/2025 16:01:57 5 €31.0400 XAMS 0XL1011000000000ARE2EE
11/12/2025 16:01:57 5 €31.0400 XAMS 0XL1017000000000ARDQA4
11/12/2025 16:01:57 5 €31.0400 XAMS 0XL1070000000000ARDO3N
11/12/2025 16:01:57 466 €31.0400 XAMS 0XL10A0000000000ARDRUH
11/12/2025 16:01:59 3 €31.0350 XAMS 0XL1011000000000ARE2ES
11/12/2025 16:01:59 3 €31.0350 XAMS 0XL1017000000000ARDQA6
11/12/2025 16:01:59 3 €31.0350 XAMS 0XL10D0000000000ARDN7J
11/12/2025 16:01:59 3 €31.0350 XAMS 0XL10D0000000000ARDN7K
11/12/2025 16:01:59 4 €31.0350 XAMS 0XL1014000000000ARDUF2
11/12/2025 16:01:59 5 €31.0350 XAMS 0XL1010000000000ARDMF9
11/12/2025 16:01:59 5 €31.0350 XAMS 0XL1010000000000ARDMFA
11/12/2025 16:01:59 5 €31.0350 XAMS 0XL1011000000000ARE2ET
11/12/2025 16:01:59 5 €31.0350 XAMS 0XL1070000000000ARDO3V
11/12/2025 16:01:59 5 €31.0350 XAMS 0XL10A0000000000ARDRUL
11/12/2025 16:01:59 5 €31.0350 XAMS 0XL10D0000000000ARDN7L
11/12/2025 16:01:59 441 €31.0350 XAMS 0XL10A0000000000ARDRUM
11/12/2025 16:02:01 3 €31.0300 XAMS 0XL1014000000000ARDUF4
11/12/2025 16:02:01 4 €31.0300 XAMS 0XL1011000000000ARE2EU
11/12/2025 16:02:01 4 €31.0300 XAMS 0XL1070000000000ARDO41
11/12/2025 16:02:01 4 €31.0300 XAMS 0XL1070000000000ARDO42
11/12/2025 16:02:01 28 €31.0300 XAMS 0XL10A0000000000ARDRUN
11/12/2025 16:02:01 152 €31.0250 XAMS 0XL10A0000000000ARDRUQ
11/12/2025 16:02:01 462 €31.0300 XAMS 0XL10A0000000000ARDRUO
11/12/2025 16:03:21 3 €31.0500 XAMS 0XL1010000000000ARDMJD
11/12/2025 16:03:21 3 €31.0500 XAMS 0XL1014000000000ARDUIA
11/12/2025 16:03:21 177 €31.0500 XAMS 0XL10A0000000000ARDS4B
11/12/2025 16:03:21 262 €31.0500 XAMS 0XL10A0000000000ARDS4C
11/12/2025 16:03:21 545 €31.0500 XAMS 0XL10A0000000000ARDS4D
11/12/2025 16:03:23 3 €31.0450 XAMS 0XL1017000000000ARDQDK
11/12/2025 16:03:24 3 €31.0400 XAMS 0XL1010000000000ARDMJE
11/12/2025 16:03:24 3 €31.0400 XAMS 0XL1014000000000ARDUIG
11/12/2025 16:03:24 3 €31.0400 XAMS 0XL1017000000000ARDQDL
11/12/2025 16:03:24 3 €31.0400 XAMS 0XL1040000000000ARDV8K
11/12/2025 16:03:24 3 €31.0400 XAMS 0XL1070000000000ARDO83
11/12/2025 16:03:24 3 €31.0400 XAMS 0XL1070000000000ARDO84
11/12/2025 16:03:24 3 €31.0400 XAMS 0XL10D0000000000ARDNC5
11/12/2025 16:03:24 4 €31.0400 XAMS 0XL1010000000000ARDMJF
11/12/2025 16:03:24 4 €31.0400 XAMS 0XL1011000000000ARE2KK
11/12/2025 16:03:24 4 €31.0400 XAMS 0XL1014000000000ARDUIF
11/12/2025 16:03:24 5 €31.0400 XAMS 0XL1017000000000ARDQDM
11/12/2025 16:03:24 5 €31.0400 XAMS 0XL1070000000000ARDO82
11/12/2025 16:03:24 5 €31.0400 XAMS 0XL1070000000000ARDO85
11/12/2025 16:03:24 5 €31.0400 XAMS 0XL10A0000000000ARDS4F
11/12/2025 16:03:24 5 €31.0400 XAMS 0XL10D0000000000ARDNC4
11/12/2025 16:03:24 6 €31.0400 XAMS 0XL1010000000000ARDMJG
11/12/2025 16:03:24 6 €31.0400 XAMS 0XL10D0000000000ARDNC6
11/12/2025 16:03:24 136 €31.0400 XAMS 0XL10A0000000000ARDS4G
11/12/2025 16:03:24 1,223 €31.0400 XAMS 0XL10A0000000000ARDS4H
11/12/2025 16:04:06 5 €31.0350 XAMS 0XL1011000000000ARE2O7
11/12/2025 16:04:06 5 €31.0350 XAMS 0XL1011000000000ARE2O8
11/12/2025 16:04:06 5 €31.0350 XAMS 0XL1011000000000ARE2O9
11/12/2025 16:04:15 3 €31.0300 XAMS 0XL1010000000000ARDMLN
11/12/2025 16:04:15 3 €31.0300 XAMS 0XL1010000000000ARDMLO
11/12/2025 16:04:15 3 €31.0300 XAMS 0XL1014000000000ARDUKI
11/12/2025 16:04:15 3 €31.0300 XAMS 0XL1040000000000ARDVBJ
11/12/2025 16:04:15 3 €31.0300 XAMS 0XL1070000000000ARDOB6
11/12/2025 16:04:15 3 €31.0300 XAMS 0XL10D0000000000ARDNGC
11/12/2025 16:04:15 3 €31.0300 XAMS 0XL10D0000000000ARDNGD
11/12/2025 16:04:15 4 €31.0300 XAMS 0XL1011000000000ARE2P8
11/12/2025 16:04:15 4 €31.0300 XAMS 0XL1011000000000ARE2P9
11/12/2025 16:04:15 4 €31.0300 XAMS 0XL1017000000000ARDQFN
11/12/2025 16:04:15 5 €31.0300 XAMS 0XL1070000000000ARDOB7
11/12/2025 16:04:15 7 €31.0300 XAMS 0XL10A0000000000ARDS6K
199 €31.0300 XAMS 0XL10A0000000000ARDS6J
11/12/2025 16:04:15
11/12/2025 16:04:19 4 €31.0300 XAMS 0XL1011000000000ARE2PM
11/12/2025 16:04:19 4 €31.0300 XAMS 0XL1070000000000ARDOBQ
11/12/2025 16:04:19 4 €31.0300 XAMS 0XL10A0000000000ARDS73
11/12/2025 16:04:19 4 €31.0300 XAMS 0XL10D0000000000ARDNGN
11/12/2025 16:04:19 5 €31.0300 XAMS 0XL1010000000000ARDMMA
11/12/2025 16:04:19 5 €31.0300 XAMS 0XL1014000000000ARDUL1
11/12/2025 16:04:19 7 €31.0300 XAMS 0XL1017000000000ARDQFV
11/12/2025 16:04:19 7 €31.0300 XAMS 0XL1070000000000ARDOBP
11/12/2025 16:04:19 2,033 €31.0300 XAMS 0XL10A0000000000ARDS72
11/12/2025 16:05:46 3 €31.0550 XAMS 0XL1010000000000ARDMRC
11/12/2025 16:05:46 6 €31.0550 XAMS 0XL1017000000000ARDQKQ
11/12/2025
11/12/2025		 16:05:46
16:05:59		 337
3		 €31.0500
€31.0500		 XAMS
XAMS		 0XL10A0000000000ARDSCI
0XL10D0000000000ARDNMG
11/12/2025 16:05:59 4 €31.0500 XAMS 0XL1070000000000ARDOHU
11/12/2025 16:05:59 40 €31.0500 XAMS 0XL10A0000000000ARDSD9
11/12/2025 16:05:59 299 €31.0500 XAMS 0XL10A0000000000ARDSD8
11/12/2025 16:07:39 6 €31.0650 XAMS 0XL1010000000000ARDN0C
11/12/2025 16:07:39 937 €31.0650 XAMS 0XL10A0000000000ARDSJA
11/12/2025 16:07:40 3 €31.0600 XAMS 0XL1014000000000ARDV17
11/12/2025 16:07:40 3 €31.0600 XAMS 0XL1017000000000ARDQQ8
11/12/2025 16:07:40 4 €31.0600 XAMS 0XL1070000000000ARDOO5
11/12/2025 16:07:40 4 €31.0600 XAMS 0XL1070000000000ARDOO7
11/12/2025 16:07:40 5 €31.0600 XAMS 0XL1070000000000ARDOO6
11/12/2025 16:07:40 6 €31.0550 XAMS 0XL10D0000000000ARDNRS
11/12/2025 16:07:40 181 €31.0550 XAMS 0XL10A0000000000ARDSJB
11/12/2025 16:07:40 377 €31.0550 XAMS 0XL10A0000000000ARDSJC
11/12/2025 16:08:18 200 €31.0550 XAMS 0XL10A0000000000ARDSLQ
11/12/2025 16:08:18 200 €31.0550 XAMS 0XL10A0000000000ARDSLR
11/12/2025 16:08:18 200 €31.0550 XAMS 0XL10A0000000000ARDSLS
11/12/2025 16:08:18 200 €31.0550 XAMS 0XL10A0000000000ARDSLT
11/12/2025 16:08:18 200 €31.0550 XAMS 0XL10A0000000000ARDSLU
11/12/2025 16:08:18 200 €31.0550 XAMS 0XL10A0000000000ARDSLV
11/12/2025 16:08:57 4 €31.0600 XAMS 0XL10D0000000000ARDNVF
11/12/2025 16:08:59 200 €31.0550 XAMS 0XL10A0000000000ARDSOJ
11/12/2025 16:08:59 200 €31.0550 XAMS 0XL10A0000000000ARDSOK
11/12/2025 16:09:07 7 €31.0550 XAMS 0XL1010000000000ARDN54
11/12/2025 16:09:07 8 €31.0550 XAMS 0XL1011000000000ARE3IP
11/12/2025 16:09:07 8 €31.0550 XAMS 0XL1040000000000ARDVST
11/12/2025 16:09:07 9 €31.0550 XAMS 0XL1070000000000ARDOT4
11/12/2025 16:09:07 12 €31.0550 XAMS 0XL1011000000000ARE3IQ
11/12/2025 16:09:07 479 €31.0550 XAMS 0XL10A0000000000ARDSP4
11/12/2025 16:09:07 532 €31.0550 XAMS 0XL10A0000000000ARDSP3
11/12/2025 16:09:07 560 €31.0550 XAMS 0XL10A0000000000ARDSP2
11/12/2025 16:09:10 4 €31.0500 XAMS 0XL1011000000000ARE3IT
11/12/2025 16:09:10 5 €31.0500 XAMS 0XL1040000000000ARDVT4
11/12/2025 16:09:10 6 €31.0500 XAMS 0XL1070000000000ARDOTD
11/12/2025 16:09:10 7 €31.0500 XAMS 0XL10D0000000000ARDNVN
11/12/2025 16:09:10 7 €31.0500 XAMS 0XL10D0000000000ARDNVP
11/12/2025 16:09:10 8 €31.0500 XAMS 0XL1010000000000ARDN57
11/12/2025 16:09:10 8 €31.0500 XAMS 0XL1014000000000ARDV7N
11/12/2025 16:09:10 9 €31.0500 XAMS 0XL1010000000000ARDN56
11/12/2025 16:09:10 9 €31.0500 XAMS 0XL1014000000000ARDV7M
11/12/2025 16:09:10 9 €31.0500 XAMS 0XL1017000000000ARDQVG
11/12/2025 16:09:10 9 €31.0500 XAMS 0XL1017000000000ARDQVI
11/12/2025 16:09:10 9 €31.0500 XAMS 0XL1070000000000ARDOTB
11/12/2025 16:09:10 9 €31.0500 XAMS 0XL10A0000000000ARDSPA
11/12/2025 16:09:10 10 €31.0500 XAMS 0XL1011000000000ARE3IU
11/12/2025 16:09:10 10 €31.0500 XAMS 0XL1017000000000ARDQVH
11/12/2025 16:09:10 10 €31.0500 XAMS 0XL1070000000000ARDOTC
11/12/2025 16:09:10 10 €31.0500 XAMS 0XL10D0000000000ARDNVO
11/12/2025 16:10:25 3 €31.0400 XAMS 0XL1010000000000ARDN9I
11/12/2025 16:10:25 3 €31.0450 XAMS 0XL1010000000000ARDN9F
11/12/2025 16:10:25 3 €31.0450 XAMS 0XL1011000000000ARE3NS
11/12/2025 16:10:25 3 €31.0450 XAMS 0XL1017000000000ARDR3P
11/12/2025 16:10:25 3 €31.0450 XAMS 0XL1040000000000ARE019
11/12/2025 16:10:25 3 €31.0450 XAMS 0XL10A0000000000ARDSU1
11/12/2025 16:10:25 4 €31.0400 XAMS 0XL10D0000000000ARDO2E
11/12/2025 16:10:25 4 €31.0450 XAMS 0XL1014000000000ARDVB2
11/12/2025 16:10:25 5 €31.0400 XAMS 0XL1070000000000ARDP2G
11/12/2025 16:10:25 5 €31.0450 XAMS 0XL1010000000000ARDN9G
11/12/2025 16:10:25 5 €31.0450 XAMS 0XL1070000000000ARDP2E
11/12/2025 16:10:25 6 €31.0400 XAMS 0XL1010000000000ARDN9J
11/12/2025 16:10:25 6 €31.0400 XAMS 0XL1014000000000ARDVB4
11/12/2025 16:10:25 6 €31.0400 XAMS 0XL10D0000000000ARDO2F
11/12/2025 16:10:25 6 €31.0450 XAMS 0XL1010000000000ARDN9H
11/12/2025 16:10:25 6 €31.0450 XAMS 0XL1011000000000ARE3NR
11/12/2025 16:10:25 6 €31.0450 XAMS 0XL1017000000000ARDR3O
11/12/2025 16:10:25 6 €31.0450 XAMS 0XL10D0000000000ARDO2C
11/12/2025 16:10:25 7 €31.0450 XAMS 0XL1070000000000ARDP2D
11/12/2025 16:10:25 7 €31.0450 XAMS 0XL1070000000000ARDP2F
11/12/2025
16:10:25 7 €31.0450 XAMS 0XL10D0000000000ARDO2D
11/12/2025 16:10:25 8 €31.0450 XAMS 0XL1011000000000ARE3NT
11/12/2025 16:10:25 9 €31.0400 XAMS 0XL1010000000000ARDN9K
11/12/2025 16:10:25 10 €31.0400 XAMS 0XL1014000000000ARDVB3
11/12/2025 16:10:25 10 €31.0400 XAMS 0XL1017000000000ARDR3Q
11/12/2025 16:10:25 13 €31.0400 XAMS 0XL1070000000000ARDP2H
11/12/2025 16:10:25 14 €31.0400 XAMS 0XL1011000000000ARE3NV
11/12/2025 16:10:25 16 €31.0400 XAMS 0XL1017000000000ARDR3R
11/12/2025 16:10:25 20 €31.0400 XAMS 0XL1011000000000ARE3O0
11/12/2025 16:10:25 21 €31.0400 XAMS 0XL10D0000000000ARDO2G
11/12/2025 16:10:25 23 €31.0400 XAMS 0XL1011000000000ARE3NU
11/12/2025 16:10:25 27 €31.0400 XAMS 0XL1040000000000ARE01A
11/12/2025 16:10:25 131 €31.0400 XAMS 0XL10A0000000000ARDSU7
11/12/2025 16:10:25 699 €31.0450 XAMS 0XL10A0000000000ARDSU3
11/12/2025 16:10:25 1,187 €31.0450 XAMS 0XL10A0000000000ARDSU5
11/12/2025 16:10:25 1,689 €31.0450 XAMS 0XL10A0000000000ARDSU4
11/12/2025 16:10:25 1,827 €31.0400 XAMS 0XL10A0000000000ARDSU6
11/12/2025 16:10:25 2,216 €31.0450 XAMS 0XL10A0000000000ARDSU2
11/12/2025
11/12/2025		 16:12:20
16:12:20		 19
20		 €31.0600
€31.0600		 XAMS
XAMS		 0XL1010000000000ARDNFD
0XL1070000000000ARDPAG
11/12/2025 16:12:20 21 €31.0600 XAMS 0XL10D0000000000ARDO6D
11/12/2025 16:12:25 104 £27.1150 XLON 0XL1010000000000ARDNFI
11/12/2025 16:12:35 3 €31.0550 XAMS 0XL1011000000000ARE410
11/12/2025 16:12:35 3 €31.0550 XAMS 0XL1017000000000ARDRC0
11/12/2025 16:12:35 4 €31.0550 XAMS 0XL1040000000000ARE089
11/12/2025 16:12:35 8 €31.0550 XAMS 0XL1011000000000ARE411
11/12/2025 16:12:35 8 €31.0550 XAMS 0XL10D0000000000ARDO6V
11/12/2025 16:12:35 9 €31.0550 XAMS 0XL10D0000000000ARDO6U
11/12/2025 16:12:35 20 €31.0550 XAMS 0XL1014000000000ARDVGR
11/12/2025 16:12:35 21 €31.0550 XAMS 0XL1010000000000ARDNFV
11/12/2025 16:12:35 21 €31.0550 XAMS 0XL1014000000000ARDVGQ
11/12/2025 16:12:35 21 €31.0550 XAMS 0XL1017000000000ARDRBV
11/12/2025 16:12:35 21 €31.0550 XAMS 0XL1070000000000ARDPBH
11/12/2025 16:12:35 23 €31.0550 XAMS 0XL1017000000000ARDRC1
11/12/2025 16:12:35 23 €31.0550 XAMS 0XL10A0000000000ARDT84
11/12/2025 16:13:07 3 €31.0500 XAMS 0XL1010000000000ARDNHO
11/12/2025 16:13:07 3 €31.0500 XAMS 0XL1070000000000ARDPDO
11/12/2025 16:13:07 4 €31.0500 XAMS 0XL1014000000000ARDVIB
11/12/2025 16:13:07 4 €31.0500 XAMS 0XL1017000000000ARDRE9
11/12/2025 16:13:07 6 €31.0500 XAMS 0XL1070000000000ARDPDN
11/12/2025 16:13:07 7 €31.0500 XAMS 0XL1011000000000ARE434
11/12/2025 16:13:07 10 €31.0450 XAMS 0XL1040000000000ARE09K
11/12/2025 16:13:07 11 €31.0450 XAMS 0XL1011000000000ARE435
11/12/2025 16:13:07 11 €31.0450 XAMS 0XL1011000000000ARE436
11/12/2025 16:13:07 12 €31.0450 XAMS 0XL1017000000000ARDREA
11/12/2025 16:13:07 12 €31.0450 XAMS 0XL10D0000000000ARDO8H
11/12/2025 16:13:07 14 €31.0450 XAMS 0XL1014000000000ARDVIC
11/12/2025 16:13:07 14 €31.0450 XAMS 0XL10D0000000000ARDO8G
11/12/2025 16:13:07 16 €31.0450 XAMS 0XL10D0000000000ARDO8F
11/12/2025 16:13:09 15 €31.0450 XAMS 0XL1070000000000ARDPDT
11/12/2025 16:13:09 25 €31.0450 XAMS 0XL1011000000000ARE43F
11/12/2025 16:13:16 3 £27.1100 XLON 0XL1014000000000ARDVIL
11/12/2025 16:13:16 3 £27.1100 XLON 0XL10D0000000000ARDO8T
11/12/2025 16:13:16 4 £27.1100 XLON 0XL1011000000000ARE43U
11/12/2025 16:13:16 4 £27.1100 XLON 0XL1040000000000ARE09V
11/12/2025 16:13:16 4 £27.1100 XLON 0XL1070000000000ARDPE6
11/12/2025 16:13:16 5 £27.1100 XLON 0XL1011000000000ARE43T
11/12/2025 16:13:16 5 £27.1100 XLON 0XL1014000000000ARDVIJ
11/12/2025 16:13:16 5 £27.1100 XLON 0XL1014000000000ARDVIK
11/12/2025 16:13:16 5 £27.1100 XLON 0XL1017000000000ARDRET
11/12/2025 16:13:16 5 £27.1100 XLON 0XL1040000000000ARE09U
11/12/2025 16:13:16 5 £27.1100 XLON 0XL10D0000000000ARDO8S
11/12/2025 16:13:16 7 £27.1100 XLON 0XL1010000000000ARDNI3
11/12/2025 16:13:16 7 £27.1100 XLON 0XL1070000000000ARDPE7
11/12/2025 16:13:35 3 £27.1050 XLON 0XL1011000000000ARE45E
11/12/2025 16:13:35 3 £27.1050 XLON 0XL1040000000000ARE0AO
11/12/2025 16:13:35 3 £27.1050 XLON 0XL10A0000000000ARDTC9
11/12/2025 16:13:35 3 £27.1050 XLON 0XL10A0000000000ARDTCA
11/12/2025 16:13:35 4 £27.1050 XLON 0XL1010000000000ARDNIS
11/12/2025 16:13:35 4 £27.1050 XLON 0XL1014000000000ARDVJF
11/12/2025 16:13:35 214 £27.1050 XLON 0XL1010000000000ARDNIR
11/12/2025 16:14:09 22 €31.0500 XAMS 0XL1010000000000ARDNL2
11/12/2025 16:14:09 22 €31.0500 XAMS 0XL1070000000000ARDPH7
11/12/2025 16:14:09 22 €31.0500 XAMS 0XL10A0000000000ARDTF0
11/12/2025 16:14:09 23 €31.0550 XAMS 0XL1070000000000ARDPH6
11/12/2025 16:14:09 1,795 €31.0500 XAMS 0XL10A0000000000ARDTET
11/12/2025 16:14:51 20 €31.0600 XAMS 0XL1017000000000ARDRKE
11/12/2025 16:14:51 21 €31.0600 XAMS 0XL1070000000000ARDPJL
11/12/2025 16:14:51 21 €31.0600 XAMS 0XL10D0000000000ARDOCI
11/12/2025 16:14:51 23 €31.0600 XAMS 0XL1011000000000ARE4B1
11/12/2025 16:14:51 2,751 €31.0600 XAMS 0XL10A0000000000ARDTI0
11/12/2025 16:14:59 22 €31.0550 XAMS 0XL1070000000000ARDPK5
11/12/2025 16:14:59 23 €31.0550 XAMS 0XL1010000000000ARDNMN
11/12/2025 16:14:59 23 €31.0550 XAMS 0XL1011000000000ARE4BN
11/12/2025 16:14:59 24 €31.0550 XAMS 0XL1010000000000ARDNMO
11/12/2025 16:14:59 24 €31.0550 XAMS 0XL1017000000000ARDRKU
11/12/2025 16:14:59 2,854 €31.0550 XAMS 0XL10A0000000000ARDTIK
11/12/2025 16:14:59 4 £27.1150 XLON 0XL10A0000000000ARDTIL
11/12/2025 16:14:59 4 £27.1150 XLON 0XL10D0000000000ARDOCQ
11/12/2025 5 €31.0450 XAMS 0XL10D0000000000ARDOCT
16:15:01
11/12/2025 16:15:01 6 €31.0450 XAMS 0XL1011000000000ARE4BQ
11/12/2025 16:15:01 6 €31.0450 XAMS 0XL1040000000000ARE0F1
11/12/2025 16:15:01 7 €31.0450 XAMS 0XL1017000000000ARDRL2
11/12/2025 16:15:01 8 €31.0450 XAMS 0XL1014000000000ARDVN0
11/12/2025 16:15:01 9 €31.0450 XAMS 0XL1011000000000ARE4BR
11/12/2025 16:15:01 9 €31.0450 XAMS 0XL10D0000000000ARDOCS
11/12/2025 16:15:01 15 €31.0500 XAMS 0XL1011000000000ARE4BP
11/12/2025 16:15:01 19 €31.0450 XAMS 0XL1010000000000ARDNMT
11/12/2025 16:15:01 21 €31.0450 XAMS 0XL1017000000000ARDRL3
11/12/2025 16:15:01 22 €31.0450 XAMS 0XL10A0000000000ARDTIR
11/12/2025 16:15:01 23 €31.0450 XAMS 0XL1010000000000ARDNMS
11/12/2025 16:15:01 23 €31.0450 XAMS 0XL1070000000000ARDPKC
11/12/2025 16:15:01 1,922 €31.0500 XAMS 0XL10A0000000000ARDTIQ
11/12/2025 16:15:02 3 €31.0400 XAMS 0XL1011000000000ARE4C0
11/12/2025 16:15:02 4 €31.0400 XAMS 0XL1040000000000ARE0F9
11/12/2025
11/12/2025		 16:15:02
16:15:02		 10
10		 €31.0400
€31.0400		 XAMS
XAMS		 0XL1010000000000ARDNMU
0XL1011000000000ARE4BV
11/12/2025 16:15:02 11 €31.0400 XAMS 0XL1070000000000ARDPKJ
11/12/2025 16:15:02 11 €31.0400 XAMS 0XL10D0000000000ARDOD0
11/12/2025 16:15:02 13 €31.0400 XAMS 0XL1014000000000ARDVN1
11/12/2025 16:15:02 14 €31.0400 XAMS 0XL1070000000000ARDPKK
11/12/2025 16:15:02 15 €31.0400 XAMS 0XL1017000000000ARDRL6
11/12/2025 16:15:02 2,990 €31.0400 XAMS 0XL10A0000000000ARDTJ1
11/12/2025 16:15:02 3 £27.1050 XLON 0XL1040000000000ARE0FB
11/12/2025 16:15:02 3 £27.1100 XLON 0XL1040000000000ARE0F7
11/12/2025 16:15:02 3 £27.1100 XLON 0XL1070000000000ARDPKG
11/12/2025 16:15:02 3 £27.1100 XLON 0XL1070000000000ARDPKH
11/12/2025 16:15:02 3 £27.1100 XLON 0XL10A0000000000ARDTIU
11/12/2025 16:15:02 4 £27.1100 XLON 0XL1040000000000ARE0F8
11/12/2025 16:15:02 5 £27.1050 XLON 0XL1014000000000ARDVN5
11/12/2025 16:15:02 5 £27.1050 XLON 0XL10D0000000000ARDOD2
11/12/2025 16:15:02 6 £27.1050 XLON 0XL1011000000000ARE4C3
11/12/2025 16:15:02 6 £27.1050 XLON 0XL1014000000000ARDVN3
11/12/2025 16:15:02 6 £27.1050 XLON 0XL1014000000000ARDVN4
11/12/2025 16:15:02 6 £27.1050 XLON 0XL1017000000000ARDRL7
11/12/2025 16:15:02 6 £27.1050 XLON 0XL10D0000000000ARDOD3
11/12/2025 16:15:02 7 £27.1050 XLON 0XL1011000000000ARE4C2
11/12/2025 16:15:02 7 £27.1050 XLON 0XL10A0000000000ARDTJ8
11/12/2025 16:15:02 8 £27.1050 XLON 0XL1010000000000ARDNMV
11/12/2025 16:15:02 8 £27.1050 XLON 0XL1011000000000ARE4C1
11/12/2025 16:15:21 3 €31.0350 XAMS 0XL1014000000000ARDVO5
11/12/2025 16:15:21 4 €31.0350 XAMS 0XL1011000000000ARE4DM
11/12/2025 16:15:21 4 €31.0350 XAMS 0XL1040000000000ARE0GL
11/12/2025 16:15:21 6 €31.0350 XAMS 0XL1011000000000ARE4DN
11/12/2025 16:15:21 6 €31.0350 XAMS 0XL1070000000000ARDPLU
11/12/2025 16:15:21 11 €31.0350 XAMS 0XL1011000000000ARE4DK
11/12/2025 16:15:21 11 €31.0350 XAMS 0XL1070000000000ARDPLS
11/12/2025 16:15:21 11 €31.0350 XAMS 0XL1070000000000ARDPLT
11/12/2025 16:15:21 11 €31.0350 XAMS 0XL10D0000000000ARDODM
11/12/2025 16:15:21 12 €31.0350 XAMS 0XL1014000000000ARDVO6
11/12/2025 16:15:21 13 €31.0350 XAMS 0XL1017000000000ARDRMK
11/12/2025 16:15:21 13 €31.0350 XAMS 0XL10A0000000000ARDTL9
11/12/2025 16:15:21 13 €31.0350 XAMS 0XL10D0000000000ARDODN
11/12/2025 16:15:21 14 €31.0350 XAMS 0XL1010000000000ARDNO4
11/12/2025 16:15:21 14 €31.0350 XAMS 0XL10D0000000000ARDODO
11/12/2025 16:15:21 15 €31.0350 XAMS 0XL1010000000000ARDNO3
11/12/2025 16:15:21 15 €31.0350 XAMS 0XL1017000000000ARDRML
11/12/2025 16:15:21 16 €31.0350 XAMS 0XL1010000000000ARDNO2
11/12/2025 16:15:21 16 €31.0350 XAMS 0XL1017000000000ARDRMM
11/12/2025 16:15:21 16 €31.0350 XAMS 0XL1070000000000ARDPLV
11/12/2025 16:15:21 18 €31.0350 XAMS 0XL1014000000000ARDVO4
11/12/2025 16:15:21 20 €31.0350 XAMS 0XL1011000000000ARE4DL
11/12/2025 16:15:21 1,442 €31.0350 XAMS 0XL10A0000000000ARDTLB
11/12/2025 16:15:21 1,625 €31.0350 XAMS 0XL10A0000000000ARDTLA
11/12/2025 16:15:21 4 £27.1000 XLON 0XL1011000000000ARE4DJ
11/12/2025 16:15:21 4 £27.1000 XLON 0XL1014000000000ARDVNR
11/12/2025 16:15:21 4 £27.1000 XLON 0XL1070000000000ARDPLN
11/12/2025 16:15:21 4 £27.1000 XLON 0XL10A0000000000ARDTL4
11/12/2025 16:15:21 4 £27.1000 XLON 0XL10D0000000000ARDODL
11/12/2025 16:15:21 6 £27.1000 XLON 0XL1040000000000ARE0GJ
11/12/2025 16:15:21 6 £27.1000 XLON 0XL1070000000000ARDPLO
11/12/2025 16:15:21 7 £27.1000 XLON 0XL1014000000000ARDVNS
11/12/2025 16:15:21 8 £27.1000 XLON 0XL1010000000000ARDNNV
11/12/2025 16:15:21 11 £27.1000 XLON 0XL10A0000000000ARDTL5
11/12/2025 16:15:21 4,680 £27.1000 XLON 0XL1010000000000ARDNNU
11/12/2025 16:15:26 3 £27.0950 XLON 0XL1014000000000ARDVOL
11/12/2025 16:15:26 3 £27.0950 XLON 0XL10A0000000000ARDTLO
11/12/2025 16:15:26 3 £27.0950 XLON 0XL10D0000000000ARDOE7
11/12/2025 16:15:26 5 £27.0950 XLON 0XL1010000000000ARDNOM
11/12/2025 16:15:26 5 £27.0950 XLON 0XL1011000000000ARE4E9
11/12/2025 16:15:26 5 £27.0950 XLON 0XL1014000000000ARDVOJ
11/12/2025 16:15:26 5 £27.0950 XLON 0XL1070000000000ARDPMR
11/12/2025 16:15:26 6 £27.0950 XLON 0XL1011000000000ARE4EA
11/12/2025 6 XLON
£27.0950 0XL1014000000000ARDVOK
16:15:26
11/12/2025 16:15:26 6 £27.0950 XLON 0XL1017000000000ARDRMU
11/12/2025 16:15:26 6 £27.0950 XLON 0XL1040000000000ARE0H4
11/12/2025 16:15:26 6 £27.0950 XLON 0XL1040000000000ARE0H5
11/12/2025 16:15:26 6 £27.0950 XLON 0XL10D0000000000ARDOE6
11/12/2025 16:15:26 202 £27.0950 XLON 0XL1010000000000ARDNOL
11/12/2025 16:15:32 1 £27.0950 XLON 0XL1040000000000ARE0HH
11/12/2025 16:15:32 5 £27.0950 XLON 0XL1040000000000ARE0HI
11/12/2025 16:15:32 6 £27.0950 XLON 0XL1070000000000ARDPN5
11/12/2025 16:16:51 5 €31.0300 XAMS 0XL1011000000000ARE4JR
11/12/2025 16:16:51 11 €31.0300 XAMS 0XL1070000000000ARDPRS
11/12/2025 16:16:51 14 €31.0300 XAMS 0XL1011000000000ARE4JP
11/12/2025 16:16:51 14 €31.0300 XAMS 0XL10D0000000000ARDOHN
11/12/2025 16:16:51 15 €31.0300 XAMS 0XL1014000000000ARDVSF
11/12/2025 16:16:51 15 €31.0300 XAMS 0XL1017000000000ARDRQL
11/12/2025 16:16:51 16 €31.0300 XAMS 0XL10D0000000000ARDOHM
11/12/2025 16:16:51 17 €31.0300 XAMS 0XL10D0000000000ARDOHO
11/12/2025 16:16:51 20 €31.0300 XAMS 0XL1070000000000ARDPRR
11/12/2025 16:16:51 29 €31.0300 XAMS 0XL1011000000000ARE4JQ
11/12/2025 16:16:51 29 €31.0300 XAMS 0XL1040000000000ARE0MA
11/12/2025 16:16:51 3,503 €31.0300 XAMS 0XL10A0000000000ARDTS7
11/12/2025 16:16:51 4 £27.0950 XLON 0XL1040000000000ARE0M8
11/12/2025 16:17:02 3 €31.0250 XAMS 0XL1010000000000ARDNSJ
11/12/2025 16:17:02 3 €31.0250 XAMS 0XL1014000000000ARDVT2
11/12/2025 16:17:02 3 €31.0250 XAMS 0XL1017000000000ARDRRG
11/12/2025 16:17:02 3 €31.0250 XAMS 0XL10A0000000000ARDTTE
11/12/2025 16:17:02 4 €31.0250 XAMS 0XL1010000000000ARDNSK
11/12/2025 16:17:02 5 €31.0250 XAMS 0XL1070000000000ARDPSH
11/12/2025 16:17:02 9 €31.0250 XAMS 0XL1011000000000ARE4LC
11/12/2025 16:17:02 12 €31.0250 XAMS 0XL1070000000000ARDPSG
11/12/2025 16:17:02 13 €31.0250 XAMS 0XL1010000000000ARDNSI
11/12/2025 16:17:02 17 €31.0250 XAMS 0XL10D0000000000ARDOIK
11/12/2025 16:17:02 3 £27.0900 XLON 0XL1014000000000ARDVSU
11/12/2025 16:17:02 3 £27.0900 XLON 0XL1070000000000ARDPSE
11/12/2025 16:17:02 5 £27.0900 XLON 0XL1010000000000ARDNSC
11/12/2025 16:17:02 8 £27.0900 XLON 0XL10D0000000000ARDOIJ
11/12/2025 16:17:02 10 £27.0900 XLON 0XL1010000000000ARDNSG
11/12/2025 16:17:02 10 £27.0900 XLON 0XL10A0000000000ARDTTB
11/12/2025 16:17:02 11 £27.0900 XLON 0XL1014000000000ARDVT1
11/12/2025 16:17:02 11 £27.0900 XLON 0XL1017000000000ARDRRD
11/12/2025 16:17:02 12 £27.0900 XLON 0XL1011000000000ARE4L4
11/12/2025 16:17:02 12 £27.0900 XLON 0XL1011000000000ARE4L5
11/12/2025 16:17:02 12 £27.0900 XLON 0XL10D0000000000ARDOII
11/12/2025 16:17:02 13 £27.0900 XLON 0XL1011000000000ARE4L6
11/12/2025 16:17:02 13 £27.0900 XLON 0XL1014000000000ARDVSV
11/12/2025 16:17:02 13 £27.0900 XLON 0XL1040000000000ARE0N2
11/12/2025 16:17:02 16 £27.0900 XLON 0XL1014000000000ARDVT0
11/12/2025 16:17:02 389 £27.0900 XLON 0XL1010000000000ARDNSD
11/12/2025 16:17:02 1,355 £27.0900 XLON 0XL1010000000000ARDNSH
11/12/2025 16:17:02 1,612 £27.0900 XLON 0XL1010000000000ARDNSE
11/12/2025 16:17:02 3,224 £27.0900 XLON 0XL1010000000000ARDNSF
11/12/2025 16:17:17 6 £27.0850 XLON 0XL1010000000000ARDNTL
11/12/2025 16:17:17 7 £27.0850 XLON 0XL1014000000000ARDVU9
11/12/2025 16:17:17 7 £27.0850 XLON 0XL1070000000000ARDPTQ
11/12/2025 16:17:17 8 £27.0850 XLON 0XL10A0000000000ARDTVJ
11/12/2025 16:17:17 10 £27.0850 XLON 0XL1070000000000ARDPTR
11/12/2025 16:17:17 134 £27.0850 XLON 0XL1010000000000ARDNTM
11/12/2025 16:17:18 3 €31.0200 XAMS 0XL1010000000000ARDNTU
11/12/2025 16:17:18 3 €31.0200 XAMS 0XL1017000000000ARDRSH
11/12/2025 16:17:18 3 €31.0200 XAMS 0XL1070000000000ARDPUC
11/12/2025 16:17:18 4 €31.0200 XAMS 0XL1010000000000ARDNTV
11/12/2025 16:17:18 5 €31.0200 XAMS 0XL1011000000000ARE4N4
11/12/2025 16:17:18 5 €31.0200 XAMS 0XL1011000000000ARE4N5
11/12/2025 16:17:18 5 €31.0200 XAMS 0XL10D0000000000ARDOJL
11/12/2025 16:17:18 6 €31.0200 XAMS 0XL1017000000000ARDRSI
11/12/2025 16:17:18 6 €31.0200 XAMS 0XL1040000000000ARE0OG
11/12/2025 16:17:18 6 €31.0200 XAMS 0XL1070000000000ARDPUB
11/12/2025 16:17:18 6 €31.0200 XAMS 0XL10D0000000000ARDOJM
11/12/2025 16:17:18 10 €31.0200 XAMS 0XL1017000000000ARDRSG
11/12/2025 16:17:18 12 €31.0200 XAMS 0XL1014000000000ARDVUI
11/12/2025 16:17:18 963 €31.0200 XAMS 0XL10A0000000000ARDTVN
11/12/2025 16:17:18 1,868 €31.0200 XAMS 0XL10A0000000000ARDTVM
11/12/2025 16:17:18 12 £27.0850 XLON 0XL1040000000000ARE0OC
11/12/2025 16:17:18 2,470 £27.0850 XLON 0XL1010000000000ARDNTQ
11/12/2025 16:18:31 4 €31.0150 XAMS 0XL1010000000000ARDO0J
11/12/2025 16:18:31 4 €31.0150 XAMS 0XL1017000000000ARDS0N
11/12/2025 16:18:31 5 €31.0150 XAMS 0XL1010000000000ARDO0I
11/12/2025 16:18:31 5 €31.0150 XAMS 0XL1070000000000ARDQ2P
11/12/2025 16:18:31 5 €31.0150 XAMS 0XL1070000000000ARDQ2Q
11/12/2025 16:18:31 5 €31.0150 XAMS 0XL1070000000000ARDQ2R
11/12/2025 16:18:31 6 €31.0150 XAMS 0XL1011000000000ARE4SJ
11/12/2025 16:18:31 6 €31.0150 XAMS 0XL1014000000000ARE01I
11/12/2025 16:18:31 7 €31.0150 XAMS 0XL10A0000000000ARDU4P
11/12/2025 16:18:31 21 €31.0150 XAMS 0XL1011000000000ARE4SK
11/12/2025 16:18:31 3 £27.0800 XLON 0XL1010000000000ARDO0H
11/12/2025 16:18:31 3 £27.0800 XLON 0XL1011000000000ARE4SH
11/12/2025 16:18:31 3 £27.0800 XLON 0XL10D0000000000ARDONS
11/12/2025 16:18:31 4 £27.0800 XLON 0XL1010000000000ARDO0G
11/12/2025 16:18:31 4 £27.0800 XLON 0XL1011000000000ARE4SI
11/12/2025 16:18:31 4 £27.0800 XLON 0XL1014000000000ARE01F
11/12/2025 16:18:31 4 £27.0800 XLON 0XL1040000000000ARE0T8
11/12/2025 16:18:31 4 £27.0800 XLON 0XL10A0000000000ARDU4O
11/12/2025 16:18:31 4 £27.0800 XLON 0XL10D0000000000ARDONT
11/12/2025 16:18:31 5 £27.0800 XLON 0XL1014000000000ARE01E
11/12/2025 16:18:31 5 £27.0800 XLON 0XL1014000000000ARE01H
11/12/2025 16:18:31 5 £27.0800 XLON 0XL1017000000000ARDS0M
11/12/2025 16:18:31 5 £27.0800 XLON 0XL1040000000000ARE0TA
11/12/2025 16:18:31 5 £27.0800 XLON 0XL1070000000000ARDQ2O
11/12/2025 16:18:31 5 £27.0800 XLON 0XL10A0000000000ARDU4N
11/12/2025 16:18:31 6 £27.0800 XLON 0XL1011000000000ARE4SG
11/12/2025 16:18:31 8 £27.0800 XLON 0XL1014000000000ARE01G
11/12/2025 16:18:31 9 £27.0800 XLON 0XL1040000000000ARE0T9
11/12/2025 16:18:44 7 £27.0750 XLON 0XL1070000000000ARDQ3K
11/12/2025 16:18:44 176 £27.0750 XLON 0XL1010000000000ARDO0U
11/12/2025 16:18:44 387 £27.0750 XLON 0XL1010000000000ARDO10
11/12/2025 16:18:44 5,511 £27.0750 XLON 0XL1010000000000ARDO0V
16:18:45 230 £27.0750 XLON 0XL1010000000000ARDO11
11/12/2025
11/12/2025 16:18:49 356 £27.0750 XLON 0XL1010000000000ARDO17
11/12/2025 16:18:58 200 €31.0100 XAMS 0XL10A0000000000ARDU6M
11/12/2025 16:18:58 200 €31.0100 XAMS 0XL10A0000000000ARDU6N
11/12/2025 16:18:58 200 €31.0100 XAMS 0XL10A0000000000ARDU6O
11/12/2025 16:18:58 200 €31.0100 XAMS 0XL10A0000000000ARDU6P
11/12/2025 16:18:58 200 €31.0100 XAMS 0XL10A0000000000ARDU6Q
11/12/2025 16:18:58 200 €31.0100 XAMS 0XL10A0000000000ARDU6R
11/12/2025 16:19:04 36 €31.0100 XAMS 0XL10A0000000000ARDU7C
11/12/2025 16:19:04 100 €31.0100 XAMS 0XL10A0000000000ARDU7D
11/12/2025 16:19:56 21 £27.0800 XLON 0XL1010000000000ARDO3P
11/12/2025 16:19:56 21 £27.0800 XLON 0XL10D0000000000ARDOQV
11/12/2025 16:19:56 22 £27.0800 XLON 0XL1011000000000ARE528
11/12/2025 16:19:56 22 £27.0800 XLON 0XL1014000000000ARE04O
11/12/2025 16:19:56 23 £27.0800 XLON 0XL1010000000000ARDO3Q
11/12/2025 16:19:56 23 £27.0800 XLON 0XL10A0000000000ARDUBD
11/12/2025 16:19:56 24 £27.0800 XLON 0XL10D0000000000ARDOR0
11/12/2025 16:20:02 20 £27.0750 XLON 0XL1014000000000ARE05K
11/12/2025 16:20:02 21 £27.0750 XLON 0XL1011000000000ARE53A
11/12/2025 16:20:02 23 £27.0750 XLON 0XL1014000000000ARE05L
11/12/2025 16:20:03 3 €31.0100 XAMS 0XL1010000000000ARDO4L
11/12/2025 16:20:03 3 €31.0100 XAMS 0XL1017000000000ARDS6F
11/12/2025 16:20:03 3 €31.0100 XAMS 0XL1070000000000ARDQ8E
11/12/2025 16:20:03 3 €31.0100 XAMS 0XL1070000000000ARDQ8F
11/12/2025 16:20:03 3 €31.0100 XAMS 0XL10A0000000000ARDUCV
11/12/2025 16:20:03 4 €31.0050 XAMS 0XL1011000000000ARE53M
11/12/2025 16:20:03 4 €31.0100 XAMS 0XL1010000000000ARDO4K
11/12/2025 16:20:03 4 €31.0100 XAMS 0XL1011000000000ARE53E
11/12/2025 16:20:03 4 €31.0100 XAMS 0XL1011000000000ARE53F
11/12/2025 16:20:03 4 €31.0100 XAMS 0XL1070000000000ARDQ8G
11/12/2025 16:20:03 5 €31.0050 XAMS 0XL1017000000000ARDS6J
11/12/2025 16:20:03 5 €31.0100 XAMS 0XL1011000000000ARE53G
11/12/2025 16:20:03 6 €31.0050 XAMS 0XL1010000000000ARDO4P
11/12/2025 16:20:03 6 €31.0100 XAMS 0XL1040000000000ARE12M
11/12/2025 16:20:03 6 €31.0100 XAMS 0XL10D0000000000ARDOS1
11/12/2025 16:20:03 8 €31.0100 XAMS 0XL10D0000000000ARDOS0
11/12/2025 16:20:03 9 €31.0050 XAMS 0XL10D0000000000ARDOS6
11/12/2025 16:20:03 10 €31.0050 XAMS 0XL1010000000000ARDO4Q
11/12/2025 16:20:03 12 €31.0050 XAMS 0XL1014000000000ARE05Q
11/12/2025 16:20:03 15 €31.0050 XAMS 0XL1017000000000ARDS6I
11/12/2025 16:20:03 3,838 €31.0100 XAMS 0XL10A0000000000ARDUD0
11/12/2025 16:20:03 4 £27.0700 XLON 0XL1011000000000ARE53J
11/12/2025 16:20:03 5 £27.0700 XLON 0XL1014000000000ARE05N
11/12/2025 16:20:03 6 £27.0700 XLON 0XL1017000000000ARDS6H
11/12/2025 16:20:03 6 £27.0700 XLON 0XL1040000000000ARE12Q
11/12/2025 16:20:03 6 £27.0700 XLON 0XL1070000000000ARDQ8H
11/12/2025 16:20:03 6 £27.0700 XLON 0XL1070000000000ARDQ8I
11/12/2025 16:20:03 6 £27.0700 XLON 0XL10A0000000000ARDUD1
11/12/2025 16:20:03 7 £27.0700 XLON 0XL1011000000000ARE53K
11/12/2025 16:20:03 7 £27.0700 XLON 0XL1011000000000ARE53L
11/12/2025 16:20:03 7 £27.0700 XLON 0XL1014000000000ARE05M
11/12/2025 16:20:03 7 £27.0700 XLON 0XL1014000000000ARE05P
11/12/2025 16:20:03 7 £27.0700 XLON 0XL10A0000000000ARDUD2
11/12/2025 16:20:03 8 £27.0700 XLON 0XL1010000000000ARDO4N
11/12/2025 16:20:03 8 £27.0700 XLON 0XL1014000000000ARE05O
11/12/2025 16:20:03 9 £27.0700 XLON 0XL1010000000000ARDO4M
11/12/2025 16:20:03 9 £27.0700 XLON 0XL10D0000000000ARDOS4
11/12/2025 16:20:03 10 £27.0700 XLON 0XL1040000000000ARE12P
11/12/2025 16:20:03 10 £27.0700 XLON 0XL10D0000000000ARDOS5
11/12/2025 16:20:03 357 £27.0700 XLON 0XL1010000000000ARDO4O
11/12/2025 16:20:15 4 £27.0650 XLON 0XL1040000000000ARE13L
11/12/2025 16:20:15 4 £27.0650 XLON 0XL1040000000000ARE13N
11/12/2025 16:20:15 6 £27.0650 XLON 0XL10A0000000000ARDUE0
11/12/2025 16:20:15 7 £27.0650 XLON 0XL1014000000000ARE06J
11/12/2025 16:20:15 7 £27.0650 XLON 0XL1017000000000ARDS7G
11/12/2025 16:20:15 9 £27.0650 XLON 0XL1011000000000ARE54G
11/12/2025 16:20:15 9 £27.0650 XLON 0XL1014000000000ARE06K
11/12/2025 16:20:15 9 £27.0650 XLON 0XL1014000000000ARE06L
11/12/2025 16:20:15 9 £27.0650 XLON 0XL1070000000000ARDQ99
0XL10D0000000000ARDOT3
11/12/2025 16:20:15 15 £27.0650 XLON
11/12/2025 16:20:15 16 £27.0650 XLON 0XL1011000000000ARE54I
11/12/2025 16:20:15 17 £27.0650 XLON 0XL10A0000000000ARDUDV
11/12/2025 16:20:15 18 £27.0650 XLON 0XL1014000000000ARE06M
11/12/2025 16:20:15 19 £27.0650 XLON 0XL1010000000000ARDO5E
11/12/2025 16:20:15 19 £27.0650 XLON 0XL1011000000000ARE54H
11/12/2025 16:20:15 19 £27.0650 XLON 0XL1070000000000ARDQ9A
11/12/2025 16:20:15 20 £27.0650 XLON 0XL1010000000000ARDO5F
11/12/2025 16:20:15 20 £27.0650 XLON 0XL10D0000000000ARDOT2
11/12/2025 16:20:15 23 £27.0650 XLON 0XL1010000000000ARDO5B
11/12/2025 16:20:15 23 £27.0650 XLON 0XL1010000000000ARDO5C
11/12/2025 16:20:15 24 £27.0650 XLON 0XL1040000000000ARE13M
11/12/2025 16:20:15 462 £27.0650 XLON 0XL1010000000000ARDO5D
11/12/2025 16:20:15 6,944 £27.0650 XLON 0XL1010000000000ARDO5A
11/12/2025 16:20:18 3 €31.0000 XAMS 0XL1011000000000ARE54P
11/12/2025 16:20:18 3 €31.0000 XAMS 0XL1070000000000ARDQ9M
11/12/2025 16:20:18 3 €31.0000 XAMS 0XL10D0000000000ARDOTB
11/12/2025
11/12/2025		 16:20:18
16:20:18		 4
5		 €31.0000
€31.0000		 XAMS
XAMS		 0XL10D0000000000ARDOTC
0XL1014000000000ARE06S
11/12/2025 16:20:18 6 €31.0000 XAMS 0XL1010000000000ARDO5Q
11/12/2025 16:20:18 7 €31.0000 XAMS 0XL1070000000000ARDQ9L
11/12/2025 16:20:18 9 €31.0000 XAMS 0XL1017000000000ARDS7M
11/12/2025 16:20:18 9 €31.0000 XAMS 0XL1017000000000ARDS7N
11/12/2025 16:20:18 10 €31.0000 XAMS 0XL1014000000000ARE06R
11/12/2025 16:20:18 10 €31.0000 XAMS 0XL1017000000000ARDS7O
11/12/2025 16:20:18 13 €31.0000 XAMS 0XL1010000000000ARDO5P
11/12/2025 16:20:18 13 €31.0000 XAMS 0XL1011000000000ARE54O
11/12/2025 16:20:18 18 €31.0000 XAMS 0XL1070000000000ARDQ9N
11/12/2025 16:20:18 2,758 €31.0000 XAMS 0XL10A0000000000ARDUE9
11/12/2025 16:20:24 4 €30.9950 XAMS 0XL1011000000000ARE55G
11/12/2025 16:20:24 4 €30.9950 XAMS 0XL10D0000000000ARDOTM
11/12/2025 16:20:24 5 €30.9950 XAMS 0XL1011000000000ARE55D
11/12/2025 16:20:24 5 €30.9950 XAMS 0XL1011000000000ARE55E
11/12/2025 16:20:24 5 €30.9950 XAMS 0XL1017000000000ARDS82
11/12/2025 16:20:24 7 €30.9950 XAMS 0XL1014000000000ARE079
11/12/2025 16:20:24 7 €30.9950 XAMS 0XL1070000000000ARDQAL
11/12/2025 16:20:24 8 €30.9950 XAMS 0XL1010000000000ARDO5U
11/12/2025 16:20:24 8 €30.9950 XAMS 0XL10A0000000000ARDUEM
11/12/2025 16:20:24 10 €30.9950 XAMS 0XL1070000000000ARDQAM
11/12/2025 16:20:24 11 €30.9950 XAMS 0XL1011000000000ARE55F
11/12/2025 16:20:24 12 €30.9950 XAMS 0XL1010000000000ARDO5V
11/12/2025 16:20:24 13 €30.9950 XAMS 0XL1040000000000ARE144
11/12/2025 16:20:24 15 €30.9950 XAMS 0XL1070000000000ARDQAK
11/12/2025 16:20:24 16 €30.9950 XAMS 0XL10D0000000000ARDOTL
11/12/2025 16:20:24 5 £27.0600 XLON 0XL1070000000000ARDQAJ
11/12/2025 16:20:24 7 £27.0600 XLON 0XL1040000000000ARE143
11/12/2025 16:20:24 8 £27.0600 XLON 0XL10A0000000000ARDUEL
11/12/2025 16:21:05 23 £27.0650 XLON 0XL1017000000000ARDSB3
11/12/2025 16:21:08 23 £27.0650 XLON 0XL1040000000000ARE16N
11/12/2025 16:21:29 21 £27.0650 XLON 0XL1070000000000ARDQEU
11/12/2025 16:21:29 22 £27.0650 XLON 0XL1014000000000ARE09F
11/12/2025 16:21:29 22 £27.0650 XLON 0XL10A0000000000ARDUK0
11/12/2025 16:21:29 23 £27.0650 XLON 0XL1040000000000ARE17N
11/12/2025 16:22:08 22 £27.0700 XLON 0XL1014000000000ARE0B7
11/12/2025 16:22:08 26 £27.0700 XLON 0XL1070000000000ARDQIE
11/12/2025 16:22:48 19 €31.0200 XAMS 0XL1011000000000ARE5FU
11/12/2025 16:22:48 21 €31.0200 XAMS 0XL1011000000000ARE5FT
11/12/2025 16:22:48 21 €31.0200 XAMS 0XL1070000000000ARDQL4
11/12/2025 16:22:48 21 €31.0200 XAMS 0XL1070000000000ARDQL5
11/12/2025 16:22:48 21 €31.0200 XAMS 0XL10D0000000000ARDP4V
11/12/2025 16:22:48 23 €31.0200 XAMS 0XL10A0000000000ARDUQL
11/12/2025 16:22:48 23 €31.0200 XAMS 0XL10D0000000000ARDP4U
11/12/2025 16:22:48 25 €31.0200 XAMS 0XL1017000000000ARDSG2
11/12/2025 16:22:48 2,456 €31.0200 XAMS 0XL10A0000000000ARDUQK
11/12/2025 16:23:04 4 €31.0150 XAMS 0XL1011000000000ARE5HG
11/12/2025 16:23:04 4 €31.0150 XAMS 0XL1070000000000ARDQMA
11/12/2025 16:23:04 4 €31.0150 XAMS 0XL10D0000000000ARDP60
11/12/2025 16:23:04 6 €31.0150 XAMS 0XL1017000000000ARDSGP
11/12/2025 16:23:04 13 €31.0150 XAMS 0XL1017000000000ARDSGQ
11/12/2025 16:23:04 15 €31.0150 XAMS 0XL1010000000000ARDOE9
11/12/2025 16:23:04 19 €31.0150 XAMS 0XL1010000000000ARDOE8
11/12/2025 16:23:04 21 €31.0150 XAMS 0XL1011000000000ARE5HE
11/12/2025 16:23:04 21 €31.0150 XAMS 0XL1011000000000ARE5HF
11/12/2025 16:23:04 22 €31.0150 XAMS 0XL10D0000000000ARDP5V
11/12/2025 16:23:04 23 €31.0150 XAMS 0XL1014000000000ARE0DC
11/12/2025 16:23:05 20 €31.0150 XAMS 0XL1014000000000ARE0DI
11/12/2025 16:23:05 20 £27.0750 XLON 0XL1010000000000ARDOEE
11/12/2025 16:23:05 20 £27.0750 XLON 0XL1040000000000ARE1CH
11/12/2025 16:23:05 20 £27.0750 XLON 0XL10D0000000000ARDP66
11/12/2025 16:23:05 21 £27.0750 XLON 0XL1010000000000ARDOED
11/12/2025 16:23:05 21 £27.0750 XLON 0XL1014000000000ARE0DK
11/12/2025 16:23:05 21 £27.0750 XLON 0XL1014000000000ARE0DL
11/12/2025 16:23:05 22 £27.0750 XLON 0XL1011000000000ARE5HJ
11/12/2025 16:23:05 22 £27.0750 XLON 0XL1070000000000ARDQMF
11/12/2025 16:23:05 22 £27.0750 XLON 0XL10A0000000000ARDURL
11/12/2025 16:23:05 24 £27.0750 XLON 0XL10A0000000000ARDURM
11/12/2025 16:23:05 24 £27.0750 XLON 0XL10D0000000000ARDP67
11/12/2025 16:23:05 28 £27.0750 XLON 0XL1014000000000ARE0DJ
11/12/2025 16:23:05 5,320 £27.0750 XLON 0XL1010000000000ARDOEF
11/12/2025 16:23:19 24 £27.0850 XLON 0XL1070000000000ARDQNG
11/12/2025 16:23:19 28 £27.0850 XLON 0XL1017000000000ARDSHO
11/12/2025 16:23:19 183 £27.0850 XLON 0XL1010000000000ARDOF9
11/12/2025 16:23:19 270 £27.0850 XLON 0XL1010000000000ARDOFA
11/12/2025 16:23:20 69 £27.0850 XLON 0XL1010000000000ARDOFC
11/12/2025 16:23:20 88 £27.0850 XLON 0XL1010000000000ARDOFD
11/12/2025 16:23:20 126 £27.0850 XLON 0XL1010000000000ARDOFE
11/12/2025 16:23:49 1 €31.0250 XAMS 0XL1017000000000ARDSJ4
11/12/2025 16:23:49 6 €31.0250 XAMS 0XL1017000000000ARDSJ5
16:23:49 10 €31.0250 XAMS 0XL1011000000000ARE5KA
11/12/2025 11 €31.0250 XAMS 0XL1010000000000ARDOH7
11/12/2025 16:23:49
11/12/2025 16:23:49 20 €31.0300 XAMS 0XL1017000000000ARDSJ3
11/12/2025 16:23:49 22 €31.0250 XAMS 0XL1040000000000ARE1F1
11/12/2025 16:23:49 22 €31.0300 XAMS 0XL1010000000000ARDOH4
11/12/2025 16:23:49 23 €31.0300 XAMS 0XL1070000000000ARDQPD
11/12/2025
11/12/2025		 16:23:49
16:23:49		 24
25		 €31.0300
€31.0300		 XAMS
XAMS		 0XL1070000000000ARDQPC
0XL1011000000000ARE5K9
11/12/2025 16:23:49 740 €31.0250 XAMS 0XL10A0000000000ARDUV1
11/12/2025 16:23:49 1,378 €31.0250 XAMS 0XL10A0000000000ARDUV0
11/12/2025 16:23:49 1,627 €31.0300 XAMS 0XL10A0000000000ARDUUV
11/12/2025 16:23:49 22 £27.0850 XLON 0XL1014000000000ARE0F9
11/12/2025 16:23:49 22 £27.0850 XLON 0XL1014000000000ARE0FA
11/12/2025 16:23:49 30 £27.0850 XLON 0XL1040000000000ARE1ET
11/12/2025 16:23:49 3,711 £27.0850 XLON 0XL1010000000000ARDOH5
11/12/2025 16:23:57 4 £27.0800 XLON 0XL1014000000000ARE0FS
11/12/2025 16:23:57 21 £27.0800 XLON 0XL1040000000000ARE1FT
11/12/2025 16:23:57 24 £27.0800 XLON 0XL1070000000000ARDQQK
11/12/2025 16:23:57 28 £27.0800 XLON 0XL1040000000000ARE1FS
11/12/2025 16:23:57 30 £27.0800 XLON 0XL1011000000000ARE5LA
11/12/2025 16:23:57 31 £27.0800 XLON 0XL1011000000000ARE5LB
11/12/2025 16:23:57 172 £27.0800 XLON 0XL1010000000000ARDOHO
11/12/2025 16:23:57 223 £27.0800 XLON 0XL1010000000000ARDOHP
11/12/2025 16:23:57 561 £27.0800 XLON 0XL1010000000000ARDOHN
11/12/2025 16:23:57 1,139 £27.0800 XLON 0XL1010000000000ARDOHS
11/12/2025 16:24:20 10 £27.0800 XLON 0XL1010000000000ARDOJ6
11/12/2025 16:24:20 22 £27.0800 XLON 0XL1011000000000ARE5NG
11/12/2025 16:24:20 25 £27.0800 XLON 0XL1011000000000ARE5NH
11/12/2025 16:24:20 167 £27.0800 XLON 0XL1010000000000ARDOJ5
11/12/2025 16:24:24 4 €31.0200 XAMS 0XL10A0000000000ARDV24
11/12/2025 16:24:24 20 €31.0200 XAMS 0XL1070000000000ARDQSN
11/12/2025 16:24:24 22 €31.0200 XAMS 0XL1070000000000ARDQSM
11/12/2025 16:24:24 1,217 €31.0200 XAMS 0XL10A0000000000ARDV23
11/12/2025 16:24:28 20 €31.0200 XAMS 0XL1070000000000ARDQT5
11/12/2025 16:24:28 23 €31.0200 XAMS 0XL1017000000000ARDSKQ
11/12/2025 16:24:28 25 €31.0200 XAMS 0XL1011000000000ARE5O0
11/12/2025 16:24:28 524 €31.0200 XAMS 0XL10A0000000000ARDV2F
11/12/2025 16:24:28 20 £27.0800 XLON 0XL1017000000000ARDSKP
11/12/2025 16:24:28 20 £27.0800 XLON 0XL1040000000000ARE1IB
11/12/2025 16:24:28 20 £27.0800 XLON 0XL10D0000000000ARDPBJ
11/12/2025 16:24:28 21 £27.0800 XLON 0XL1010000000000ARDOJF
11/12/2025 16:24:28 21 £27.0800 XLON 0XL1011000000000ARE5NV
11/12/2025 16:24:28 21 £27.0800 XLON 0XL1014000000000ARE0HN
11/12/2025 16:24:28 21 £27.0800 XLON 0XL10A0000000000ARDV2D
11/12/2025 16:24:28 22 £27.0800 XLON 0XL1010000000000ARDOJG
11/12/2025 16:24:28 22 £27.0800 XLON 0XL1014000000000ARE0HM
11/12/2025 16:24:28 22 £27.0800 XLON 0XL10A0000000000ARDV2E
11/12/2025 16:24:28 23 £27.0800 XLON 0XL1040000000000ARE1IA
11/12/2025 16:24:28 24 £27.0800 XLON 0XL10D0000000000ARDPBK
11/12/2025 16:24:28 1,247 £27.0800 XLON 0XL1010000000000ARDOJE
11/12/2025 16:24:28 1,849 £27.0800 XLON 0XL1010000000000ARDOJD
11/12/2025 16:24:28 2,149 £27.0800 XLON 0XL1010000000000ARDOJC
11/12/2025 16:24:55 7 €31.0150 XAMS 0XL1011000000000ARE5PS
11/12/2025 16:24:55 7 €31.0150 XAMS 0XL1011000000000ARE5PT
11/12/2025 16:24:55 7 €31.0150 XAMS 0XL10D0000000000ARDPDO
11/12/2025 16:24:55 8 €31.0150 XAMS 0XL1070000000000ARDQVI
11/12/2025 16:24:55 11 €31.0150 XAMS 0XL1010000000000ARDOLJ
11/12/2025 16:24:55 11 €31.0150 XAMS 0XL1011000000000ARE5PU
11/12/2025 16:24:55 11 €31.0150 XAMS 0XL1017000000000ARDSNB
11/12/2025 16:24:55 12 €31.0150 XAMS 0XL10D0000000000ARDPDN
11/12/2025 16:24:55 13 €31.0150 XAMS 0XL1010000000000ARDOLH
11/12/2025 16:24:55 13 €31.0150 XAMS 0XL1014000000000ARE0KL
11/12/2025 16:24:55 16 €31.0150 XAMS 0XL1010000000000ARDOLI
11/12/2025 16:24:55 16 €31.0150 XAMS 0XL1011000000000ARE5PR
11/12/2025 16:24:55 16 €31.0150 XAMS 0XL1040000000000ARE1JP
11/12/2025 16:24:55 17 €31.0150
11/12/2025 XAMS 0XL1017000000000ARDSNA
11/12/2025 16:24:55 17 €31.0150 XAMS 0XL10D0000000000ARDPDP
16:24:55 20 €31.0150 XAMS 0XL1014000000000ARE0KK
11/12/2025 16:24:55 6 £27.0750 XLON 0XL10A0000000000ARDV4J
11/12/2025 16:24:55 22 £27.0750 XLON 0XL1014000000000ARE0KJ
11/12/2025 16:24:55 22 £27.0750 XLON 0XL1070000000000ARDQVH
11/12/2025 16:24:55 22 £27.0750 XLON 0XL10D0000000000ARDPDM
11/12/2025 16:24:55 157 £27.0750 XLON 0XL1010000000000ARDOLG
11/12/2025 16:25:05 22 £27.0750 XLON 0XL1014000000000ARE0MA
11/12/2025 16:25:05 25 £27.0750 XLON 0XL1011000000000ARE5RT
11/12/2025 16:25:07 18 €31.0150 XAMS 0XL1011000000000ARE5S5
11/12/2025 16:25:07 18 €31.0150 XAMS 0XL1017000000000ARDSPF
11/12/2025 16:25:07 18 €31.0150 XAMS 0XL10D0000000000ARDPFT
11/12/2025 16:25:07 19 €31.0150 XAMS 0XL1010000000000ARDONC
11/12/2025 16:25:07 19 €31.0150 XAMS 0XL1011000000000ARE5S4
11/12/2025 16:25:07 20 €31.0150 XAMS 0XL1014000000000ARE0ME
11/12/2025 16:25:07 25 €31.0150 XAMS 0XL1011000000000ARE5S6
11/12/2025 16:25:37 21 £27.0750 XLON 0XL1070000000000ARDR3E
11/12/2025 16:25:37 22 £27.0750 XLON 0XL1010000000000ARDOOM
11/12/2025 16:25:37 23 £27.0750 XLON 0XL10A0000000000ARDV9E
11/12/2025 16:25:37 24 £27.0750 XLON 0XL10D0000000000ARDPH2
11/12/2025 16:25:37 26 £27.0750 XLON 0XL1014000000000ARE0N6
11/12/2025 16:25:37 26 £27.0750 XLON 0XL1070000000000ARDR3F
11/12/2025 16:25:37 26 £27.0750 XLON 0XL10A0000000000ARDV9D
11/12/2025 16:25:37 28 £27.0750 XLON 0XL1011000000000ARE5UC
11/12/2025 16:25:37 29 £27.0750 XLON 0XL1040000000000ARE1NE
11/12/2025 16:25:37 30 £27.0750 XLON 0XL1040000000000ARE1ND
11/12/2025 16:25:40 16 €31.0150 XAMS 0XL1070000000000ARDR3H
11/12/2025
11/12/2025		 16:25:40
16:25:40		 16
17		 €31.0150
€31.0150		 XAMS
XAMS		 0XL10D0000000000ARDPH4
0XL1011000000000ARE5UJ
11/12/2025 16:25:40 18 €31.0150 XAMS 0XL1010000000000ARDOOP
11/12/2025 16:25:40 19 €31.0150 XAMS 0XL10D0000000000ARDPH3
11/12/2025 16:25:40 23 €31.0150 XAMS 0XL1011000000000ARE5UK
11/12/2025 16:25:42 20 £27.0700 XLON 0XL1017000000000ARDSRN
11/12/2025 16:25:42 23 £27.0700 XLON 0XL1011000000000ARE5UM
11/12/2025 16:25:42 23 £27.0700 XLON 0XL1040000000000ARE1NI
11/12/2025 16:25:42 25 £27.0700 XLON 0XL1011000000000ARE5UN
11/12/2025 16:25:42 34 £27.0700 XLON 0XL1010000000000ARDOOT
11/12/2025 16:25:45 3 £27.0700 XLON 0XL10A0000000000ARDV9V
11/12/2025 16:25:45 5 £27.0700 XLON 0XL1010000000000ARDOP4
11/12/2025 16:25:45 5 £27.0700 XLON 0XL10D0000000000ARDPHG
11/12/2025 16:25:45 6 £27.0700 XLON 0XL1014000000000ARE0NE
11/12/2025 16:25:45 7 £27.0700 XLON 0XL1011000000000ARE5V3
11/12/2025 16:25:45 7 £27.0700 XLON 0XL10D0000000000ARDPHH
11/12/2025 16:25:45 15 £27.0700 XLON 0XL1070000000000ARDR3U
11/12/2025 16:25:45 16 £27.0700 XLON 0XL1014000000000ARE0ND
11/12/2025 16:25:45 23 £27.0700 XLON 0XL1040000000000ARE1NV
11/12/2025 16:25:45 28 £27.0700 XLON 0XL1040000000000ARE1O0
11/12/2025 16:25:45 29 £27.0700 XLON 0XL1010000000000ARDOP5
11/12/2025 16:25:45 331 £27.0700 XLON 0XL1010000000000ARDOP2
11/12/2025 16:25:45 3,672 £27.0700 XLON 0XL1010000000000ARDOP3
11/12/2025 16:25:57 14 €31.0150 XAMS 0XL1014000000000ARE0NU
11/12/2025 16:25:57 14 €31.0150 XAMS 0XL1040000000000ARE1OH
11/12/2025 16:25:57 15 €31.0150 XAMS 0XL1011000000000ARE609
11/12/2025 16:25:57 17 €31.0150 XAMS 0XL1014000000000ARE0NV
11/12/2025 16:25:57 24 €31.0150 XAMS 0XL1011000000000ARE60A
11/12/2025 16:25:58 21 £27.0700 XLON 0XL1017000000000ARDSSL
11/12/2025 16:25:58 26 £27.0700 XLON 0XL1014000000000ARE0O0
11/12/2025 16:25:59 15 €31.0150 XAMS 0XL10A0000000000ARDVAL
11/12/2025 16:25:59 252 €31.0150 XAMS 0XL10A0000000000ARDVAK
11/12/2025 16:25:59 496 €31.0150 XAMS 0XL10A0000000000ARDVAM
11/12/2025 16:25:59 1,081 €31.0150 XAMS 0XL10A0000000000ARDVAJ
11/12/2025 16:26:25 13 €31.0200 XAMS 0XL1017000000000ARDSU0
11/12/2025 16:26:25 18 €31.0200 XAMS 0XL1070000000000ARDR6A
11/12/2025 16:26:25 21 €31.0200 XAMS 0XL1017000000000ARDSTV
11/12/2025 16:26:25 25 €31.0200 XAMS 0XL10A0000000000ARDVBO
11/12/2025 16:26:36 15 €31.0250 XAMS 0XL10A0000000000ARDVCK
11/12/2025 16:26:36 252 €31.0250 XAMS 0XL10A0000000000ARDVCJ
11/12/2025 16:26:36 508 €31.0250 XAMS 0XL10A0000000000ARDVCI
11/12/2025 16:26:36 586 €31.0250 XAMS 0XL10A0000000000ARDVCG
11/12/2025 16:26:36 1,081 €31.0250 XAMS 0XL10A0000000000ARDVCH
11/12/2025 16:26:38 494 €31.0250 XAMS 0XL10A0000000000ARDVCV
11/12/2025 16:26:38 1,081 €31.0250 XAMS 0XL10A0000000000ARDVD0
11/12/2025 16:26:39 1,081 €31.0250 XAMS 0XL10A0000000000ARDVD6
11/12/2025 16:26:42 15 €31.0250 XAMS 0XL10A0000000000ARDVDF
11/12/2025 16:26:42 252 €31.0250 XAMS 0XL10A0000000000ARDVDE
11/12/2025 16:26:42 1,081 €31.0250 XAMS 0XL10A0000000000ARDVDD
11/12/2025 16:26:44 15 €31.0250 XAMS 0XL10A0000000000ARDVDL
11/12/2025 16:26:44 16 €31.0250 XAMS 0XL10A0000000000ARDVDN
11/12/2025 16:26:44 252 €31.0250 XAMS 0XL10A0000000000ARDVDJ
11/12/2025 16:26:44 750 €31.0250 XAMS 0XL10A0000000000ARDVDO
11/12/2025 16:26:44 953 €31.0250 XAMS 0XL10A0000000000ARDVDM
11/12/2025 16:26:44 1,081 €31.0250 XAMS 0XL10A0000000000ARDVDK
11/12/2025 16:26:50 10 €31.0200 XAMS 0XL1070000000000ARDR75
11/12/2025 16:26:50 11 €31.0200 XAMS 0XL1010000000000ARDORK
11/12/2025 16:26:50 11 €31.0200 XAMS 0XL1017000000000ARDSV8
11/12/2025 16:26:50 12 €31.0200 XAMS 0XL1011000000000ARE62J
11/12/2025 16:26:50 12 €31.0200 XAMS 0XL1040000000000ARE1QM
11/12/2025 16:26:50 16 €31.0200 XAMS 0XL10A0000000000ARDVE1
11/12/2025 16:26:50 227 €31.0200 XAMS 0XL10A0000000000ARDVE0
11/12/2025 16:26:52 11 €31.0200 XAMS 0XL1014000000000ARE0PG
11/12/2025 16:26:52 11 €31.0200 XAMS 0XL1014000000000ARE0PH
11/12/2025 16:26:52 408 €31.0200 XAMS 0XL10A0000000000ARDVEH
11/12/2025 16:26:52 1,254 €31.0200 XAMS 0XL10A0000000000ARDVEF
11/12/2025 16:26:52 3,518 €31.0200 XAMS 0XL10A0000000000ARDVEG
11/12/2025 16:26:52 18 £27.0750 XLON 0XL1017000000000ARDSVD
11/12/2025 16:26:52 19 £27.0750 XLON 0XL1014000000000ARE0PF
11/12/2025 16:26:52 20 £27.0750 XLON 0XL1014000000000ARE0PD
11/12/2025 16:26:52 21 £27.0750 XLON 0XL1010000000000ARDORR
11/12/2025 16:26:52 21 £27.0750 XLON 0XL1040000000000ARE1R0
11/12/2025 16:26:52 21 £27.0750 XLON 0XL1070000000000ARDR7H
11/12/2025 16:26:52 21 £27.0750 XLON 0XL1070000000000ARDR7I
11/12/2025 16:26:52 22 £27.0750 XLON 0XL1010000000000ARDORQ
11/12/2025 16:26:52 22 £27.0750 XLON 0XL1011000000000ARE62L
£27.0750 XLON 0XL10D0000000000ARDPJM
11/12/2025 16:26:52 22
11/12/2025 16:26:52 23 £27.0750 XLON 0XL10A0000000000ARDVED
11/12/2025 16:26:52 23 £27.0750 XLON 0XL10A0000000000ARDVEE
11/12/2025 16:26:52 26 £27.0750 XLON 0XL1014000000000ARE0PC
11/12/2025 16:26:52 31 £27.0750 XLON 0XL1014000000000ARE0PE
11/12/2025 16:26:52 3,088 £27.0750 XLON 0XL1010000000000ARDORS
11/12/2025 16:26:59 12 €31.0200 XAMS 0XL1011000000000ARE62V
11/12/2025 16:26:59 20 £27.0750 XLON 0XL1014000000000ARE0PP
11/12/2025 16:26:59 5,399 £27.0750 XLON 0XL1010000000000ARDOS3
11/12/2025 16:27:25 11 €31.0200 XAMS 0XL1011000000000ARE64B
11/12/2025 16:27:25 87 £27.0750 XLON 0XL1010000000000ARDOST
11/12/2025 16:27:25 410 £27.0750 XLON 0XL1010000000000ARDOSV
11/12/2025 16:27:25 500 £27.0750 XLON 0XL1010000000000ARDOT0
11/12/2025 16:27:26 15 £27.0750 XLON 0XL1010000000000ARDOT9
11/12/2025 16:27:26 15 £27.0750 XLON 0XL1014000000000ARE0QJ
11/12/2025 16:27:26 15 £27.0750 XLON 0XL10D0000000000ARDPKV
11/12/2025 16:27:26 17 £27.0750 XLON 0XL1014000000000ARE0QL
11/12/2025 16:27:26 17 £27.0750 XLON 0XL10A0000000000ARDVGA
11/12/2025 16:27:26 17 £27.0750 XLON 0XL10A0000000000ARDVGB
11/12/2025 16:27:26 18 £27.0750 XLON 0XL1010000000000ARDOTA
11/12/2025 16:27:26 18 £27.0750 XLON 0XL1014000000000ARE0QK
11/12/2025 16:27:26 18 £27.0750 XLON 0XL1070000000000ARDR8T
11/12/2025 16:27:40 6 €31.0200 XAMS 0XL1014000000000ARE0R0
11/12/2025 16:27:40 8 €31.0200 XAMS 0XL1011000000000ARE652
11/12/2025 16:27:40 9 €31.0200 XAMS 0XL1010000000000ARDOTJ
11/12/2025 16:27:40 9 €31.0200 XAMS 0XL1014000000000ARE0R1
11/12/2025 16:27:40 9 €31.0200 XAMS 0XL1017000000000ARDT13
11/12/2025 16:27:40 9 €31.0200 XAMS 0XL1070000000000ARDR95
11/12/2025 16:27:40 10 €31.0200 XAMS 0XL1040000000000ARE1SV
11/12/2025 16:27:40 11 €31.0200 XAMS 0XL10A0000000000ARDVGU
11/12/2025 16:27:40 14 £27.0750 XLON 0XL1014000000000ARE0R2
11/12/2025 16:27:40 14 £27.0750 XLON 0XL1017000000000ARDT14
11/12/2025 16:27:40 16 £27.0750 XLON 0XL1070000000000ARDR96
11/12/2025 16:27:40 18 £27.0750 XLON 0XL1040000000000ARE1T0
11/12/2025 16:27:40 19 £27.0750 XLON 0XL1011000000000ARE653
11/12/2025 16:27:40 180 £27.0750 XLON 0XL1010000000000ARDOTS
11/12/2025 16:27:40 182 £27.0750 XLON 0XL1010000000000ARDOTR
11/12/2025 16:27:40 410 £27.0750 XLON 0XL1010000000000ARDOTV
11/12/2025 16:27:40 424 £27.0750 XLON 0XL1010000000000ARDOTU
11/12/2025 16:27:40 424 £27.0750 XLON 0XL1010000000000ARDOU0
11/12/2025 16:27:40 808 £27.0750 XLON 0XL1010000000000ARDOTM
11/12/2025 16:27:40 1,400 £27.0750 XLON 0XL1010000000000ARDOTK
11/12/2025 16:27:40 1,451 £27.0750 XLON 0XL1010000000000ARDOU1
11/12/2025 16:27:40 1,705 £27.0750 XLON 0XL1010000000000ARDOTT
11/12/2025 16:27:40 6,045 £27.0750 XLON 0XL1010000000000ARDOTL
11/12/2025 16:27:41 15 €31.0200 XAMS 0XL10A0000000000ARDVH4
11/12/2025 16:27:41 1,081 €31.0200 XAMS 0XL10A0000000000ARDVH3
11/12/2025 16:28:03 8 €31.0150 XAMS 0XL1017000000000ARDT2D
11/12/2025 16:28:03 11 €31.0150 XAMS 0XL10D0000000000ARDPMF
11/12/2025 16:28:03 12 €31.0150 XAMS 0XL1010000000000ARDOV3
11/12/2025 16:28:03 12 €31.0150 XAMS 0XL1070000000000ARDRA6
11/12/2025 16:28:03 14 €31.0150 XAMS 0XL1011000000000ARE66H
11/12/2025 16:28:03 14 €31.0150 XAMS 0XL1017000000000ARDT2C
11/12/2025 16:28:03 14 €31.0150 XAMS 0XL1070000000000ARDRA4
11/12/2025 16:28:03 14 €31.0150 XAMS 0XL10D0000000000ARDPMG
11/12/2025 16:28:03 15 €31.0150 XAMS 0XL1010000000000ARDOV2
11/12/2025 16:28:03 15 €31.0150 XAMS 0XL10D0000000000ARDPME
11/12/2025 16:28:03 16 €31.0150 XAMS 0XL1070000000000ARDRA5
11/12/2025 16:28:03 47 €31.0150 XAMS 0XL1011000000000ARE66I
11/12/2025 16:28:03 314 €31.0150 XAMS 0XL10A0000000000ARDVIM
11/12/2025 16:28:03 345 €31.0150 XAMS 0XL10A0000000000ARDVIR
11/12/2025 16:28:03 1,081 €31.0150 XAMS 0XL10A0000000000ARDVIQ
11/12/2025 16:28:03 1,314 €31.0150 XAMS 0XL10A0000000000ARDVIO
11/12/2025 16:28:03 1,405 €31.0150 XAMS 0XL10A0000000000ARDVIN
11/12/2025 16:28:03 10 £27.0750 XLON 0XL1010000000000ARDOV0
11/12/2025 16:28:03 11 £27.0750 XLON 0XL1014000000000ARE0S3
11/12/2025 16:28:03 12 £27.0750 XLON 0XL1011000000000ARE66G
11/12/2025 16:28:03 12 £27.0750 XLON 0XL1014000000000ARE0S5
11/12/2025 16:28:03 12 £27.0750 XLON 0XL1017000000000ARDT2B
11/12/2025 16:28:03 12 £27.0750 XLON 0XL1040000000000ARE1V2
11/12/2025 16:28:03 12 £27.0750 XLON 0XL1070000000000ARDRA1
11/12/2025 16:28:03 12 £27.0750 XLON 0XL1070000000000ARDRA2
11/12/2025 16:28:03 12 £27.0750 XLON 0XL10A0000000000ARDVIK
11/12/2025 16:28:03 12 £27.0750 XLON 0XL10A0000000000ARDVIL
11/12/2025 16:28:03 13 £27.0750 XLON 0XL1014000000000ARE0S4
11/12/2025 16:28:03 13 £27.0750 XLON 0XL10D0000000000ARDPMD
11/12/2025 16:28:03 14 £27.0750 XLON 0XL1010000000000ARDOV1
11/12/2025 16:28:15 47 £27.0750 XLON 0XL1010000000000ARDOVD
11/12/2025 16:28:18 15 €31.0150 XAMS 0XL10A0000000000ARDVK1
11/12/2025 16:28:18 1,081 €31.0150 XAMS 0XL10A0000000000ARDVK0
11/12/2025 16:28:18 1,970 €31.0150 XAMS 0XL10A0000000000ARDVJV
11/12/2025 16:28:18 410 £27.0750 XLON 0XL1010000000000ARDOVJ
11/12/2025 16:28:21 5 €31.0150 XAMS 0XL1070000000000ARDRB9
11/12/2025 16:28:21 6 €31.0150 XAMS 0XL1014000000000ARE0SM
11/12/2025 16:28:21 6 €31.0150 XAMS 0XL1040000000000ARE208
11/12/2025 16:28:21 8 €31.0150 XAMS 0XL1010000000000ARDOVQ
11/12/2025 16:28:21 8 €31.0150 XAMS 0XL1011000000000ARE67D
16:28:21 8 €31.0150 XAMS 0XL1070000000000ARDRBA
11/12/2025 9 €31.0150 XAMS 0XL1017000000000ARDT3A
11/12/2025 16:28:21 XAMS 0XL1011000000000ARE67E
11/12/2025 16:28:21 11 €31.0150
11/12/2025 16:28:21 11 €31.0150 XAMS 0XL1070000000000ARDRBC
11/12/2025 16:28:21 12 €31.0150 XAMS 0XL1010000000000ARDOVR
11/12/2025 16:28:21 12 €31.0150 XAMS 0XL1070000000000ARDRBB
11/12/2025 16:28:21 13 €31.0150 XAMS 0XL1017000000000ARDT3B
11/12/2025 16:28:21 13 €31.0150 XAMS 0XL10D0000000000ARDPNA
11/12/2025 16:28:21 13 €31.0150 XAMS 0XL10D0000000000ARDPNC
11/12/2025 16:28:21 15 €31.0150 XAMS 0XL1010000000000ARDOVS
11/12/2025 16:28:21 15 €31.0150 XAMS 0XL10D0000000000ARDPNB
11/12/2025 16:28:22 344 £27.0750 XLON 0XL1010000000000ARDP00
11/12/2025 16:28:24 7 £27.0750 XLON 0XL1010000000000ARDP04
11/12/2025 16:28:25 20 £27.0700 XLON 0XL1040000000000ARE20B
11/12/2025 16:28:25 21 £27.0700 XLON 0XL10D0000000000ARDPNH
11/12/2025 16:28:25 23 £27.0700 XLON 0XL1011000000000ARE67K
11/12/2025 16:28:25 40 £27.0750 XLON 0XL1010000000000ARDP09
11/12/2025 16:28:25 361 £27.0750 XLON 0XL1010000000000ARDP0C
11/12/2025 16:28:25 410 £27.0750 XLON 0XL1010000000000ARDP08
11/12/2025 16:28:27 367 £27.0750 XLON 0XL1010000000000ARDP0F
11/12/2025 16:28:28 37 £27.0750 XLON 0XL1010000000000ARDP0K
11/12/2025 16:28:28 152 £27.0750 XLON 0XL1010000000000ARDP0J
11/12/2025 16:28:28 367 £27.0750 XLON 0XL1010000000000ARDP0L
11/12/2025 16:28:30 381 £27.0750 XLON 0XL1010000000000ARDP0P
11/12/2025 16:28:30 410 £27.0750 XLON 0XL1010000000000ARDP0Q
11/12/2025 16:28:32 173 £27.0750 XLON 0XL1010000000000ARDP0U
11/12/2025 16:28:36 167 £27.0750 XLON 0XL1010000000000ARDP1B
11/12/2025 16:28:36 367 £27.0750 XLON 0XL1010000000000ARDP1C
11/12/2025 16:28:36 617 £27.0750 XLON 0XL1010000000000ARDP19
11/12/2025 16:28:38 191 £27.0750 XLON 0XL1010000000000ARDP1H
11/12/2025 16:28:38 286 £27.0750 XLON 0XL1010000000000ARDP1G
11/12/2025 16:28:41 139 £27.0750 XLON 0XL1010000000000ARDP1M
11/12/2025 16:28:41 385 £27.0750 XLON 0XL1010000000000ARDP1O
11/12/2025 16:28:41 385 £27.0750 XLON 0XL1010000000000ARDP1P
11/12/2025 16:28:51 15 €31.0150 XAMS 0XL10A0000000000ARDVLL
11/12/2025 16:28:51 334 €31.0150 XAMS 0XL10A0000000000ARDVLM
11/12/2025 16:28:51 1,355 €31.0150 XAMS 0XL10A0000000000ARDVLJ
11/12/2025 16:28:51 2,022 €31.0150 XAMS 0XL10A0000000000ARDVLN
11/12/2025 16:28:52 16 £27.0700 XLON 0XL1040000000000ARE224
11/12/2025 16:28:52 17 £27.0700 XLON 0XL1011000000000ARE696
11/12/2025 16:28:52 49 £27.0700 XLON 0XL1070000000000ARDRCL
11/12/2025 16:28:52 292 £27.0700 XLON 0XL1010000000000ARDP27
11/12/2025 16:29:04 5 €31.0100 XAMS 0XL1011000000000ARE6A4
11/12/2025 16:29:04 6 €31.0100 XAMS 0XL1011000000000ARE6A5
11/12/2025 16:29:04 8 €31.0100 XAMS 0XL1014000000000ARE0UP
11/12/2025 16:29:04 11 €31.0100 XAMS 0XL1070000000000ARDRDI
11/12/2025 16:29:04 12 €31.0100 XAMS 0XL10A0000000000ARDVMK
11/12/2025 16:29:04 16 €31.0100 XAMS 0XL1017000000000ARDT56
11/12/2025 16:29:04 102 €31.0100 XAMS 0XL10A0000000000ARDVML
11/12/2025 16:29:04 228 €31.0100 XAMS 0XL10A0000000000ARDVMM
11/12/2025 16:29:04 255 €31.0100 XAMS 0XL10A0000000000ARDVMN
11/12/2025 16:29:04 9 £27.0700 XLON 0XL1017000000000ARDT55
11/12/2025 16:29:04 9 £27.0700 XLON 0XL1040000000000ARE22U
11/12/2025 16:29:04 11 £27.0700 XLON 0XL10A0000000000ARDVMJ
11/12/2025 16:29:04 12 £27.0700 XLON 0XL1010000000000ARDP2N
11/12/2025 16:29:04 12 £27.0700 XLON 0XL1011000000000ARE6A3
11/12/2025 16:29:04 12 £27.0700 XLON 0XL10D0000000000ARDPP4
11/12/2025 16:29:04 15 £27.0700 XLON 0XL1011000000000ARE6A2
11/12/2025 16:29:04 2,042 £27.0700 XLON 0XL1010000000000ARDP2L
11/12/2025 16:29:04 3,063 £27.0700 XLON 0XL1010000000000ARDP2M
11/12/2025 16:29:05 129 £27.0750 XLON 0XL1010000000000ARDP34
11/12/2025 16:29:05 280 £27.0750 XLON 0XL1010000000000ARDP31
11/12/2025 16:29:05 358 £27.0750 XLON 0XL1010000000000ARDP32
11/12/2025 16:29:05 485 £27.0750 XLON 0XL1010000000000ARDP33
11/12/2025 16:29:05 1,338 £27.0750 XLON 0XL1010000000000ARDP35
11/12/2025 16:29:06 168 €31.0100 XAMS 0XL10A0000000000ARDVN3
11/12/2025 16:29:06 200 €31.0100 XAMS 0XL10A0000000000ARDVN1
11/12/2025 16:29:06 200 €31.0100 XAMS 0XL10A0000000000ARDVN2
11/12/2025 16:29:06 19 £27.0750 XLON 0XL1070000000000ARDRDU
11/12/2025 16:29:06 28 £27.0750 XLON 0XL1070000000000ARDRE0
11/12/2025 16:29:06 43 £27.0750 XLON 0XL1070000000000ARDRDR
11/12/2025 16:29:08 4 €31.0100 XAMS 0XL1011000000000ARE6AN
11/12/2025 16:29:08 4 €31.0100 XAMS 0XL1014000000000ARE0VS
11/12/2025 0XL1070000000000ARDRE7
11/12/2025 16:29:08 4 €31.0100 XAMS
16:29:08 7 €31.0100 XAMS 0XL1010000000000ARDP3M
11/12/2025 16:29:08 8 €31.0100 XAMS 0XL10D0000000000ARDPPH
11/12/2025 16:29:08 31 €31.0100 XAMS 0XL1011000000000ARE6AO
11/12/2025 16:29:08 5,993 €31.0100 XAMS 0XL10A0000000000ARDVND
11/12/2025 16:29:08 4 £27.0700 XLON 0XL1017000000000ARDT63
11/12/2025 16:29:08 6 £27.0700 XLON 0XL10A0000000000ARDVNC
11/12/2025 16:29:08 6 £27.0700 XLON 0XL10D0000000000ARDPPG
11/12/2025 16:29:08 7 £27.0700 XLON 0XL1010000000000ARDP3L
11/12/2025 16:29:08 8 £27.0700 XLON 0XL1011000000000ARE6AL
11/12/2025 16:29:08 8 £27.0700 XLON 0XL1040000000000ARE23I
11/12/2025 16:29:08 10 £27.0700 XLON 0XL1014000000000ARE0VQ
11/12/2025 16:29:08 10 £27.0700 XLON 0XL1014000000000ARE0VR
11/12/2025 16:29:08 12 £27.0700 XLON 0XL1010000000000ARDP3K
11/12/2025 16:29:08 12 £27.0700 XLON 0XL1011000000000ARE6AM
11/12/2025 16:29:08 12 £27.0700 XLON 0XL1070000000000ARDRE6
11/12/2025 16:29:08 18 £27.0700 XLON 0XL1040000000000ARE23G
11/12/2025 16:29:08 24 £27.0700 XLON 0XL1040000000000ARE23H
11/12/2025 16:29:08 24 £27.0700 XLON 0XL10D0000000000ARDPPF
11/12/2025 16:29:09 29 £27.0700 XLON 0XL1011000000000ARE6AR
11/12/2025 16:29:15 9 £27.0700 XLON 0XL1010000000000ARDP3U
11/12/2025 16:29:15 65 £27.0700 XLON 0XL1010000000000ARDP3V
11/12/2025 16:29:15 661 £27.0700 XLON 0XL1010000000000ARDP3T
11/12/2025 16:29:15 680 £27.0700 XLON 0XL1010000000000ARDP41
11/12/2025 16:29:18 8 £27.0700 XLON 0XL1014000000000ARE10Q
11/12/2025 16:29:25 4 €31.0100 XAMS 0XL1011000000000ARE6C8
11/12/2025 16:29:25 7 €31.0100 XAMS 0XL1010000000000ARDP4S
11/12/2025 16:29:25 8 €31.0100 XAMS 0XL10D0000000000ARDPQH
11/12/2025 16:29:25 9 €31.0100 XAMS 0XL1070000000000ARDRG3
11/12/2025 16:29:25 19 €31.0100 XAMS 0XL1011000000000ARE6C7
11/12/2025 16:29:25 8 £27.0700 XLON 0XL1040000000000ARE25J
11/12/2025 16:29:25 8 £27.0700 XLON 0XL10D0000000000ARDPQD
11/12/2025 16:29:26 26 £27.0700 XLON 0XL1070000000000ARDRG9
11/12/2025 16:29:26 29 £27.0700 XLON 0XL1070000000000ARDRGB
11/12/2025 16:29:26 177 £27.0700 XLON 0XL1010000000000ARDP51
11/12/2025 16:29:26 700 £27.0700 XLON 0XL1010000000000ARDP50
11/12/2025 16:29:26 1,634 £27.0700 XLON 0XL1010000000000ARDP4U
11/12/2025 16:29:27 9 £27.0700 XLON 0XL1011000000000ARE6CB
11/12/2025 16:29:29 16 £27.0700 XLON 0XL1014000000000ARE119
11/12/2025 16:29:31 9 €31.0100 XAMS 0XL1017000000000ARDT83
11/12/2025 16:29:31 3 £27.0650 XLON 0XL1070000000000ARDRGO
11/12/2025 16:29:31 7 £27.0650 XLON 0XL1070000000000ARDRGP
11/12/2025 16:29:31 9 £27.0650 XLON 0XL1011000000000ARE6D4
11/12/2025 16:29:31 14 £27.0650 XLON 0XL1014000000000ARE11I
11/12/2025 16:29:31 14 £27.0650 XLON 0XL10A0000000000ARDVPL
11/12/2025 16:29:31 24 £27.0650 XLON 0XL1014000000000ARE11J
11/12/2025 16:29:31 668 £27.0650 XLON 0XL1010000000000ARDP5I
11/12/2025 16:29:38 4 €31.0100 XAMS 0XL1070000000000ARDRJ4
11/12/2025 16:29:38 4 €31.0100 XAMS 0XL1070000000000ARDRJ5
11/12/2025 16:29:38 9 €31.0100 XAMS 0XL1017000000000ARDT9N
11/12/2025 16:29:38 9 €31.0100 XAMS 0XL1070000000000ARDRJP
11/12/2025 16:29:38 10 €31.0100 XAMS 0XL1014000000000ARE13E
11/12/2025 16:29:38 10 €31.0100 XAMS 0XL10D0000000000ARDPTN
11/12/2025 16:29:38 11 €31.0100 XAMS 0XL1070000000000ARDRJ2
11/12/2025 16:29:39 4 €31.0100 XAMS 0XL1070000000000ARDRJS
11/12/2025 16:29:43 374 £27.0650 XLON 0XL1010000000000ARDP7M
11/12/2025 16:29:45 2 €31.0100 XAMS 0XL1011000000000ARE6G5
11/12/2025 16:29:45 3 €31.0100 XAMS 0XL1011000000000ARE6G0
11/12/2025 16:29:45 3 €31.0100 XAMS 0XL10D0000000000ARDPUG
11/12/2025 16:29:45 4 €31.0100 XAMS 0XL1017000000000ARDTBB
11/12/2025 16:29:45 4 €31.0100 XAMS 0XL1040000000000ARE2AA
11/12/2025 16:29:45 4 €31.0100 XAMS 0XL1070000000000ARDRLA
11/12/2025 16:29:45 4 €31.0100 XAMS 0XL10A0000000000ARDVU8
11/12/2025 16:29:45 4 €31.0100 XAMS 0XL10D0000000000ARDPUL
11/12/2025 16:29:45 5 €31.0100 XAMS 0XL1070000000000ARDRL2
11/12/2025 16:29:45 5 €31.0100 XAMS 0XL1070000000000ARDRL6
11/12/2025 16:29:45 6 €31.0100 XAMS 0XL1011000000000ARE6FR
11/12/2025 16:29:45 6 €31.0100 XAMS 0XL1011000000000ARE6FT
11/12/2025 16:29:45 6 €31.0100 XAMS 0XL1011000000000ARE6G3
11/12/2025 16:29:45 6 €31.0100 XAMS 0XL1070000000000ARDRLC
11/12/2025 16:29:45 6 €31.0100 XAMS 0XL10A0000000000ARDVU6
11/12/2025 16:29:45 6 €31.0100 XAMS 0XL10D0000000000ARDPUC
11/12/2025 16:29:45 7 €31.0100 XAMS 0XL10D0000000000ARDPUJ
11/12/2025 16:29:45 8 €31.0100 XAMS 0XL1040000000000ARE2A8
11/12/2025 16:29:45 9 €31.0100 XAMS 0XL1011000000000ARE6FN
11/12/2025 16:29:45 9 €31.0100 XAMS 0XL1017000000000ARDTB7
11/12/2025 16:29:45 810 €31.0100 XAMS 0XL10A0000000000ARDVTG
11/12/2025 16:29:46 1 €31.0100 XAMS 0XL1011000000000ARE6GE
11/12/2025 16:29:46 2 €31.0100 XAMS 0XL1010000000000ARDP8C
11/12/2025 16:29:46 4 €31.0100 XAMS 0XL1010000000000ARDP8E
11/12/2025 16:29:46 4 €31.0100 XAMS 0XL1017000000000ARDTBH
11/12/2025 16:29:46 5 €31.0100 XAMS 0XL1017000000000ARDTBF
11/12/2025 16:29:46 6 €31.0100 XAMS 0XL1010000000000ARDP89
11/12/2025 16:29:46 7 €31.0100 XAMS 0XL1010000000000ARDP84
11/12/2025 16:29:46 7 €31.0100 XAMS 0XL10D0000000000ARDPUU
11/12/2025 16:29:46 7 €31.0100 XAMS 0XL10D0000000000ARDPV1
11/12/2025 16:29:46 7 €31.0100 XAMS 0XL10D0000000000ARDPV3
11/12/2025 16:29:46 8 €31.0100 XAMS 0XL1010000000000ARDP87
11/12/2025 16:29:46 12 €31.0100 XAMS 0XL1010000000000ARDP7V
11/12/2025 16:29:46 17 €31.0100 XAMS 0XL1011000000000ARE6GC
11/12/2025 16:29:47 3 €31.0100 XAMS 0XL1070000000000ARDRLL
11/12/2025 16:29:47 4 €31.0100 XAMS 0XL1070000000000ARDRLN
11/12/2025 16:29:49 6 €31.0100 XAMS 0XL1014000000000ARE14U
11/12/2025 16:29:49 711 €31.0100 XAMS 0XL10A0000000000ARDVUH
11/12/2025 16:29:51 3 €31.0100 XAMS 0XL1010000000000ARDP8P
11/12/2025 16:29:51 3 €31.0100 XAMS 0XL1040000000000ARE2B0
11/12/2025 16:29:51 9 €31.0100 XAMS 0XL1017000000000ARDTCE
11/12/2025 16:29:51 9 €31.0100 XAMS 0XL1017000000000ARDTCL
11/12/2025 16:29:52 9 €31.0100 XAMS 0XL1011000000000ARE6HC
11/12/2025 16:29:52 9 €31.0100 XAMS 0XL1070000000000ARDRMV
11/12/2025 16:29:52 13 €31.0100 XAMS 0XL1014000000000ARE15S
11/12/2025 16:29:52 13 €31.0100 XAMS 0XL1070000000000ARDRN5
11/12/2025 16:29:53 3 €31.0050 XAMS 0XL1070000000000ARDRN6
16:29:53 7 €31.0050 XAMS 0XL1014000000000ARE165
9 €31.0050 XAMS 0XL1011000000000ARE6HR
11/12/2025
11/12/2025 16:29:53
11/12/2025 16:29:53 9 €31.0050 XAMS 0XL1017000000000ARDTCP
11/12/2025 16:29:53 9 €31.0050 XAMS 0XL10D0000000000ARDQ09
11/12/2025 16:29:53 9 €31.0050 XAMS 0XL10D0000000000ARDQ0A
11/12/2025 16:29:53 100 €31.0050 XAMS 0XL10A0000000000ARE000
11/12/2025 16:29:53 200 €31.0050 XAMS 0XL10A0000000000ARDVVV
11/12/2025 16:29:55 4 €31.0050 XAMS 0XL1010000000000ARDPAA
11/12/2025 16:29:55 5 €31.0050 XAMS 0XL1010000000000ARDPAF
11/12/2025 16:29:55 6 €31.0050 XAMS 0XL1010000000000ARDPAB
11/12/2025 16:29:55 6 €31.0050 XAMS 0XL1040000000000ARE2CJ
11/12/2025 16:29:55 9 €31.0050 XAMS 0XL10A0000000000ARE00Q
11/12/2025 16:29:55 11 €31.0050 XAMS 0XL1010000000000ARDPAC
11/12/2025 16:29:55 11 €31.0050 XAMS 0XL10D0000000000ARDQ0S
11/12/2025 16:29:55 12 €31.0050 XAMS 0XL1011000000000ARE6IF
11/12/2025 16:29:55 39 €31.0050 XAMS 0XL10A0000000000ARE014
11/12/2025 16:29:55 195 €31.0050 XAMS 0XL10A0000000000ARE00U
11/12/2025 16:29:55 200 €31.0050 XAMS 0XL10A0000000000ARE00V
11/12/2025 16:29:55 200 €31.0050 XAMS 0XL10A0000000000ARE010
11/12/2025 16:29:55 200 €31.0050 XAMS 0XL10A0000000000ARE011
11/12/2025 16:29:55 517 €31.0050 XAMS 0XL10A0000000000ARE00P
11/12/2025 16:29:55 5 £27.0650 XLON 0XL10D0000000000ARDQ0Q
11/12/2025 16:29:56 3 €31.0050 XAMS 0XL1017000000000ARDTE1
11/12/2025 16:29:56 9 €31.0050 XAMS 0XL1070000000000ARDRNM
11/12/2025 16:29:56 33 €31.0050 XAMS 0XL1011000000000ARE6IM
11/12/2025 16:29:57 6 €31.0050 XAMS 0XL1070000000000ARDRNQ
11/12/2025 16:29:59 19 £27.0700 XLON 0XL1010000000000ARDPAO
11/12/2025 16:29:59 19 £27.0700 XLON 0XL10D0000000000ARDQ1R
11/12/2025 16:29:59 20 £27.0700 XLON 0XL1011000000000ARE6JG
11/12/2025 16:29:59 20 £27.0700 XLON 0XL1017000000000ARDTEK
11/12/2025 16:29:59 21 £27.0700 XLON 0XL10A0000000000ARE01K
11/12/2025 16:29:59 22 £27.0700 XLON 0XL1040000000000ARE2DE
11/12/2025 16:29:59 24 £27.0700 XLON 0XL10A0000000000ARE01I
11/12/2025 16:29:59 26 £27.0700 XLON 0XL1011000000000ARE6JJ
11/12/2025 16:29:59 26 £27.0700 XLON 0XL1014000000000ARE17T
11/12/2025 16:29:59 27 £27.0700 XLON 0XL1010000000000ARDPB5
11/12/2025 16:29:59 28 £27.0700 XLON 0XL1014000000000ARE185
11/12/2025 16:29:59 28 £27.0700 XLON 0XL1070000000000ARDRO8
11/12/2025 16:29:59 34 £27.0700 XLON 0XL1040000000000ARE2DH
11/12/2025 16:29:59 39 £27.0700 XLON 0XL1040000000000ARE2DC
11/12/2025 16:29:59 87 £27.0700 XLON 0XL1010000000000ARDPB2
11/12/2025 16:29:59 99 £27.0700 XLON 0XL1070000000000ARDROB
11/12/2025 16:29:59 104 £27.0700 XLON 0XL1010000000000ARDPAV
11/12/2025 16:29:59 344 £27.0700 XLON 0XL1010000000000ARDPAT
11/12/2025 16:29:59 440 £27.0700 XLON 0XL1010000000000ARDPB1
11/12/2025 16:29:59 706 £27.0700 XLON 0XL1010000000000ARDPB0
11/12/2025 16:29:59 801 £27.0700 XLON 0XL1010000000000ARDPAR
11/12/2025 16:29:59 822 £27.0700 XLON 0XL1010000000000ARDPAU

More from Shell PLC

Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Remuneration Information 2025
Dec 11
Environmental & Social Information 2025
Dec 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.