Shell PLC

Transaction in Own Shares • Dec 15, 2025

Transaction in Own Shares

12				December, 2025
				• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 12 December, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/12/2025	759,882	27.1100	26.8550	26.9623	LSE	GBP
12/12/2025	-	-	-	-	Chi-X (CXE)	GBP
12/12/2025	-	-	-	-	BATS (BXE)	GBP
12/12/2025	758,229	30.9900	30.6700	30.8328	XAMS	EUR
12/12/2025	-	-	-	-	CBOE DXE	EUR
12/12/2025	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

ransaction Date	Time (GMT)	Volume	Price	Trading Venue	Transaction Reference Number
12/12/2025	08:00:22	6	€30.9550	XAMS	0XL101400000000DDPEBT
12/12/2025	08:00:22	12	€30.9550	XAMS	0XL101700000000DDPEAD
12/12/2025	08:00:22	15	€30.9550	XAMS	0XL101100000000DDPECK
12/12/2025	08:00:22	15	€30.9550	XAMS	0XL104000000000DDPE5G
12/12/2025	08:00:22	40	€30.9550	XAMS	0XL1014000000000DDPEBS
12/12/2025 12/12/2025	08:00:22 08:00:22	44	€30.9550 €30.9550	XAMS XAMS	0XL1010000000000DDPE81 0XL101400000000DDPEBU
12/12/2025	08:00:22	44	€30.9550 €30.9550	XAMS	0XL101400000000DDPEBU
12/12/2025	08:00:22	46	€30.9550	XAMS	0XL107000000000DDPE5R
12/12/2025	08:00:22	46	€30.9550	XAMS	0XL10D000000000DDPE5B
12/12/2025	08:00:22	46	€30.9550	XAMS	0XL10D000000000DDPE5C
12/12/2025	08:00:22	47	€30.9550	XAMS	0XL101700000000DDPEAE
12/12/2025	08:00:22	47	€30.9550	XAMS	0XL107000000000DDPE5P
12/12/2025	08:00:22	48	€30.9550	XAMS	0XL101100000000DDPECJ
12/12/2025	08:00:22	48	€30.9550	XAMS	0XL104000000000DDPE5F
12/12/2025	08:00:22	48	€30.9550	XAMS	0XL107000000000DDPE5Q
12/12/2025	08:00:22	48	€30.9550	XAMS	0XL10A000000000DDPE94
12/12/2025	08:00:22	48	€30.9550	XAMS	0XL10D000000000DDPE59
12/12/2025	08:00:22	48	€30.9550	XAMS	0XL10D000000000DDPE5A
12/12/2025	08:00:22	49	€30.9550	XAMS	0XL101000000000DDPE80
12/12/2025	08:00:22	49	€30.9550	XAMS	0XL107000000000DDPE5O
12/12/2025	08:00:22	95	€30.9550	XAMS	0XL101700000000DDPEAC
12/12/2025	08:00:24	7	€30.9850	XAMS	0XL104000000000DDPE6A
12/12/2025	08:00:24	8	€30.9800	XAMS	0XL1011000000000DDPEDB
12/12/2025	08:00:24	9	€30.9750	XAMS	0XL104000000000DDPE6S
12/12/2025	08:00:24	26	€30.9850	XAMS	0XL101400000000DDPECP
12/12/2025	08:00:24	27	€30.9800	XAMS	0XL10D000000000DDPE66
12/12/2025	08:00:24	27	€30.9850	XAMS	0XL101000000000DDPE8V
12/12/2025	08:00:24	27	€30.9850	XAMS	0XL101700000000DDPED2
12/12/2025	08:00:24	27	€30.9850	XAMS	0XL10D000000000DDPE64
12/12/2025	08:00:24	27	€30.9850	XAMS	0XL10D000000000DDPE65
12/12/2025	08:00:24	28	€30.9800	XAMS	0XL101400000000DDPECC
12/12/2025	08:00:24	28	€30.9850	XAMS	0XL107000000000DDPE6L
12/12/2025	08:00:24	28	€30.9850	XAMS	0XL10A000000000DDPEAN
12/12/2025	08:00:24	29	€30.9850	XAMS	0XL101400000000DDPECC
12/12/2025	08:00:24	30	€30.9800	XAMS	0XL101000000000DDPE90
12/12/2025	08:00:24	30	€30.9850	XAMS	0XL107000000000DDPE6N
12/12/2025	08:00:24	31	€30.9800	XAMS	0XL101100000000DDPEDA
12/12/2025	08:00:24	31	€30.9850	XAMS	0XL107000000000DDPE6M
12/12/2025	08:00:24	145	€30.9900	XAMS	0XL101700000000DDPED0
12/12/2025	08:00:24	5,407	€30.9800	XAMS	0XL101700000000DDPED3
12/12/2025	08:00:25	6	€30.9700	XAMS	0XL1011000000000DDPEDK
12/12/2025	08:00:25	8	€30.9650	XAMS XAMS	0XL104000000000DDPE75
12/12/2025 12/12/2025	08:00:25 08:00:25	10 19	€30.9600 €30.9700	XAMS	0XL1011000000000DDPEDN 0XL10A000000000DDPEB1
12/12/2025	08:00:25	20	€30.9550	XAMS	0XL104000000000DDPE8T
12/12/2025	08:00:25	20	€30.9650	XAMS	0XL104000000000DDPE6N
12/12/2025	08:00:25	20	€30.9700	XAMS	0XL101400000000DDPEDG
12/12/2025	08:00:25	21	€30.9550	XAMS	0XL10D000000000DDFE6U
12/12/2025	08:00:25	21	€30.9600	XAMS	0XL101400000000DDPEDM
12/12/2025	08:00:25	21	€30.9650	XAMS	0XL101000000000DDPE9K
12/12/2025	08:00:25	21	€30.9650	XAMS	0XL101100000000DDPEDL
12/12/2025	08:00:25	21	€30.9700	XAMS	0XL107000000000DDPE74
12/12/2025	08:00:25	21	€30.9700	XAMS	0XL107000000000DDPE75
12/12/2025	08:00:25	21	€30.9700	XAMS	0XL107000000000DDPE76
12/12/2025	08:00:25	22	€30.9550	XAMS	0XL101000000000DDPE9M
12/12/2025	08:00:25	22	€30.9550	XAMS	0XL10D000000000DDPE6V
12/12/2025	08:00:25	22	€30.9600	XAMS	0XL101400000000DDPEDL
12/12/2025	08:00:25	22	€30.9600	XAMS	0XL101700000000DDPEE5
12/12/2025	08:00:25	22	€30.9600	XAMS	0XL1070000000000DDPE7G
12/12/2025	08:00:25	22	€30.9600	XAMS	0XL10D0000000000DDPE6S
12/12/2025	08:00:25	22	€30.9700	XAMS	0XL10D000000000DDPE6I
12/12/2025	08:00:25	23	€30.9550	XAMS	0XL1011000000000DDPEDC
12/12/2025	08:00:25	23	€30.9600	XAMS	0XL10A000000000DDPEB7
12/12/2025	08:00:25	23	€30.9650	XAMS	0XL101400000000DDPEDI
12/12/2025	08:00:25	23	€30.9700	XAMS	0XL101000000000DDPE9J
12/12/2025	08:00:25	23	€30.9700	XAMS	0XL101400000000DDPEDH
12/12/2025	08:00:25	23	€30.9700	XAMS	0XL101700000000DDPEDU
12/12/2025	08:00:25	24	€30.9600	XAMS	0XL101000000000DDPE9L
12/12/2025	08:00:25	24	€30.9600	XAMS	0XL10D000000000DDPE6T
12/12/2025	08:00:25	24	€30.9700	XAMS	0XL10D000000000DDPE6J
12/12/2025	08:00:25	25	€30.9550	XAMS	0XL1014000000000DDPEDN
12/12/2025	08:00:25	25	€30.9600	XAMS	0XL107000000000DDPE7E
12/12/2025	08:00:25	25	€30.9600	XAMS	0XL107000000000DDPE7F
12/12/2025	08:00:25	29	€30.9700	XAMS	0XL104000000000DDPE74
12/12/2025	08:00:25	29	€30.9700	XAMS	0XL10D000000000DDPE6K
1.1/1.2/202E	08:00:25	5,432	€30.9700	XAMS	0XL101700000000DDPEDT
12/12/2025	08:00:25	5,443	€30.9600	XAMS	0XL101700000000DDPEE6
12/12/2025	08:00:25	9	£27.0900	XLON	0XL101700000000DDPEDP
12/12/2025 12/12/2025				XLON	0XL1011000000000DDPEDH
12/12/2025 12/12/2025 12/12/2025	08:00:25	11	£27.0900
12/12/2025 12/12/2025 12/12/2025 12/12/2025	08:00:25 08:00:25	11	£27.0900	XLON	0XL101400000000DDPEDC
12/12/2025 12/12/2025 12/12/2025 12/12/2025 12/12/2025	08:00:25 08:00:25 08:00:25	11 11	£27.0900 £27.0900	XLON XLON	0XL1014000000000DDPEDC 0XL10A00000000DDPEB0
12/12/2025 12/12/2025 12/12/2025 12/12/2025	08:00:25 08:00:25	11	£27.0900	XLON	0XL101400000000DPEDC 0XL1014000000000DPEDC 0XL10A000000000DPEB0 0XL10D000000000DDPEB6 0XL10A00000000DDPEB6

12/12/2025 08:00:25 13 £27.0800 XLON 0XL1017000000000DDPEE4 12/12/2025 08:00:25 13 £27.0800 XLON 0XL10D0000000000DDPE6R 12/12/2025 08:00:25 13 £27.0950 XLON 0XL1014000000000DDPEDB 12/12/2025 08:00:25 14 £27.0800 XLON 0XL1011000000000DDPEDM 12/12/2025 08:00:25 14 £27.0950 XLON 0XL1011000000000DDPEDF 12/12/2025 08:00:25 14 £27.0950 XLON 0XL1017000000000DDPEDK 12/12/2025 08:00:25 14 £27.0950 XLON 0XL10A0000000000DDPEAU 12/12/2025 08:00:25 15 £27.0950 XLON 0XL10D0000000000DDPE6D 12/12/2025 08:00:25 33 £27.0850 XLON 0XL1011000000000DDPEDI 12/12/2025 08:00:25 33 £27.0850 XLON 0XL1017000000000DDPEDQ 12/12/2025 08:00:25 34 £27.0850 XLON 0XL1070000000000DDPE72 12/12/2025 08:00:25 34 £27.0850 XLON 0XL10D0000000000DDPE6G 12/12/2025 08:00:25 35 £27.0850 XLON 0XL1010000000000DDPE9H 12/12/2025 08:00:25 35 £27.0850 XLON 0XL1010000000000DDPE9I 12/12/2025 08:00:25 35 £27.0850 XLON 0XL1011000000000DDPEDJ 12/12/2025 08:00:25 35 £27.0850 XLON 0XL1017000000000DDPEDS 12/12/2025 08:00:25 35 £27.0850 XLON 0XL1070000000000DDPE73 12/12/2025 08:00:25 36 £27.0850 XLON 0XL1014000000000DDPEDF 12/12/2025 08:00:25 36 £27.0850 XLON 0XL1017000000000DDPEDR 12/12/2025 08:00:25 37 £27.0850 XLON 0XL1010000000000DDPE9G 12/12/2025 08:00:25 37 £27.0850 XLON 0XL10D0000000000DDPE6H 12/12/2025 08:00:25 39 £27.0850 XLON 0XL1014000000000DDPEDE 12/12/2025 08:00:25 45 £27.0950 XLON 0XL1010000000000DDPE9E 12/12/2025 08:00:25 45 £27.0950 XLON 0XL1014000000000DDPED9 12/12/2025 08:00:25 45 £27.0950 XLON 0XL1070000000000DDPE6V 12/12/2025 08:00:25 45 £27.0950 XLON 0XL10D0000000000DDPE6E 12/12/2025 08:00:25 46 £27.0950 XLON 0XL1010000000000DDPE9D 12/12/2025 08:00:25 46 £27.0950 XLON 0XL1011000000000DDPEDG 12/12/2025 08:00:25 46 £27.0950 XLON 0XL1017000000000DDPEDL 12/12/2025 08:00:25 46 £27.0950 XLON 0XL1070000000000DDPE6U 12/12/2025 08:00:25 47 £27.0950 XLON 0XL1010000000000DDPE9F 12/12/2025 08:00:25 47 £27.0950 XLON 0XL1011000000000DDPEDE 12/12/2025 08:00:25 47 £27.0950 XLON 0XL1014000000000DDPEDA 12/12/2025 08:00:25 47 £27.0950 XLON 0XL1017000000000DDPEDM 12/12/2025 08:00:25 47 £27.0950 XLON 0XL10D0000000000DDPE6C 12/12/2025 08:00:25 50 £27.0950 XLON 0XL1017000000000DDPEDJ 12/12/2025 08:00:25 116 £27.0950 XLON 0XL1040000000000DDPE72 12/12/2025 08:00:25 749 £27.0950 XLON 0XL1040000000000DDPE71 12/12/2025 08:00:25 5,437 £27.0900 XLON 0XL1040000000000DDPE73 12/12/2025 08:00:25 5,447 £27.0800 XLON 0XL1040000000000DDPE78 12/12/2025 08:00:28 5,421 €30.9500 XAMS 0XL1017000000000DDPEF8 12/12/2025 08:00:28 13 £27.0700 XLON 0XL10D0000000000DDPE7N 12/12/2025 08:00:28 26 £27.0650 XLON 0XL10D0000000000DDPE7P 12/12/2025 08:00:28 35 £27.0650 XLON 0XL1010000000000DDPEA4 12/12/2025 08:00:28 35 £27.0650 XLON 0XL1070000000000DDPE89 12/12/2025 08:00:28 35 £27.0650 XLON 0XL1070000000000DDPE8A
12/12/2025 08:00:28 35 £27.0650 XLON 0XL10D0000000000DDPE7Q
12/12/2025 08:00:28 36 £27.0650 XLON 0XL1014000000000DDPEE3
12/12/2025 08:00:28 36 £27.0650 XLON 0XL1017000000000DDPEF6
12/12/2025 08:00:28 36 £27.0650 XLON 0XL1017000000000DDPEF7
12/12/2025 08:00:28 37 £27.0650 XLON 0XL1010000000000DDPEA5
12/12/2025 08:00:28 37 £27.0650 XLON 0XL1011000000000DDPEEU
12/12/2025 08:00:28 37 £27.0650 XLON 0XL1014000000000DDPEE2
12/12/2025 08:00:28 37 £27.0650 XLON 0XL1017000000000DDPEF5
12/12/2025 08:00:28 37 £27.0650 XLON 0XL10D0000000000DDPE7O
12/12/2025 08:00:28 38 £27.0650 XLON 0XL1010000000000DDPEA3
12/12/2025 08:00:28 38 £27.0650 XLON 0XL1011000000000DDPEEV
12/12/2025 08:00:28 1,855 £27.0650 XLON 0XL1040000000000DDPE82
12/12/2025 08:00:28 3,604 £27.0650 XLON 0XL1040000000000DDPE81
12/12/2025 08:00:44 3 €30.9750 XAMS 0XL1070000000000DDPEA8
12/12/2025 08:00:44 3 €30.9800 XAMS 0XL10A0000000000DDPECH
12/12/2025 08:00:44 4 €30.9750 XAMS 0XL1014000000000DDPEF6
12/12/2025 08:00:44 4 €30.9750 XAMS 0XL1014000000000DDPEF7
12/12/2025 08:00:44 4 €30.9750 XAMS 0XL1014000000000DDPEF8
12/12/2025 08:00:44 4 €30.9750 XAMS 0XL1040000000000DDPE9D
12/12/2025 08:00:44 4 €30.9750 XAMS 0XL1070000000000DDPEA7
12/12/2025 08:00:44 4 €30.9800 XAMS 0XL1010000000000DDPEB7
12/12/2025 08:00:44 4 €30.9800 XAMS 0XL1011000000000DDPEGI
12/12/2025 08:00:44 4 €30.9800 XAMS 0XL1011000000000DDPEGJ
12/12/2025 08:00:44 4 €30.9800 XAMS 0XL1017000000000DDPEHP
12/12/2025 08:00:44 4 €30.9800 XAMS 0XL10D0000000000DDPEAN
12/12/2025 08:00:44 4 €30.9800 XAMS 0XL10D0000000000DDPEAO
12/12/2025 08:00:44 5 €30.9750 XAMS 0XL10D0000000000DDPEAQ
12/12/2025 08:00:44 6 €30.9850 XAMS 0XL1010000000000DDPEB6
12/12/2025 08:00:44 11 €30.9750 XAMS 0XL1017000000000DDPEHR
12/12/2025 08:00:44 11 €30.9750 XAMS 0XL1040000000000DDPE9E
12/12/2025 08:00:44 11 €30.9750 XAMS 0XL10D0000000000DDPEAR
12/12/2025 08:00:44 7 £27.0900 XLON 0XL1014000000000DDPEF5
12/12/2025 08:00:44 1,863 £27.1000 XLON 0XL1040000000000DDPE9A
12/12/2025 08:00:44 3,602 £27.1000 XLON 0XL1040000000000DDPE9B
12/12/2025 08:00:44 5,444 £27.0900 XLON 0XL1040000000000DDPE9C
12/12/2025 08:00:53 4 €30.9700 XAMS 0XL1070000000000DDPEAP
12/12/2025 08:00:53 30 €30.9700 XAMS 0XL1070000000000DDPEAO
12/12/2025 08:00:53 550 €30.9700 XAMS 0XL1017000000000DDPEIL
12/12/2025 08:00:53 600 €30.9700 XAMS 0XL1017000000000DDPEIJ
12/12/2025 08:00:53 1,277 €30.9700 XAMS 0XL1017000000000DDPEIM
12/12/2025 08:00:53 2,990 €30.9700 XAMS 0XL1017000000000DDPEIK

12/12/2025	08:00:53	4	£27.0800	XLON	0XL1010000000000DDPEC0
12/12/2025	08:00:53	4	£27.0800	XLON	0XL1010000000000DDPEC2
12/12/2025	08:00:53	4	£27.0800	XLON	0XL1011000000000DDPEGT
12/12/2025	08:00:53	4	£27.0800	XLON	0XL1014000000000DDPEFS
12/12/2025	08:00:53	4	£27.0800	XLON	0XL1014000000000DDPEFT
12/12/2025	08:00:53	4	£27.0800	XLON	0XL1017000000000DDPEII
12/12/2025	08:00:53	4	£27.0800	XLON	0XL10D0000000000DDPEBJ
12/12/2025	08:00:53	5	£27.0800	XLON	0XL1010000000000DDPEC1
12/12/2025	08:00:53	478	£27.0800	XLON	0XL1040000000000DDPE9N
12/12/2025	08:00:53	4,971	£27.0800	XLON	0XL1040000000000DDPE9O
12/12/2025	08:01:04	3	€30.9550	XAMS	0XL1040000000000DDPEA0
12/12/2025	08:01:04	3	€30.9600	XAMS	0XL10D0000000000DDPECG
12/12/2025	08:01:04	3	€30.9650	XAMS	0XL1010000000000DDPECH
12/12/2025	08:01:04	3	€30.9650	XAMS	0XL10A0000000000DDPED4
12/12/2025	08:01:04	3	€30.9650	XAMS	0XL10D0000000000DDPECD
12/12/2025	08:01:04	4	€30.9600	XAMS	0XL1010000000000DDPECI
12/12/2025	08:01:04	4	€30.9600	XAMS	0XL1070000000000DDPEB3
12/12/2025	08:01:04	4	€30.9650	XAMS	0XL1014000000000DDPEGG
12/12/2025	08:01:04	4	€30.9650	XAMS	0XL1040000000000DDPE9U
12/12/2025	08:01:04	4	€30.9650	XAMS	0XL1070000000000DDPEB1
12/12/2025	08:01:04	4	€30.9650	XAMS	0XL1070000000000DDPEB2
12/12/2025	08:01:04	5	€30.9550	XAMS	0XL10A0000000000DDPED7
12/12/2025	08:01:04	5	€30.9650	XAMS	0XL1011000000000DDPEHC
12/12/2025	08:01:04	5	€30.9650	XAMS	0XL1011000000000DDPEHD
12/12/2025	08:01:04	5	€30.9650	XAMS	0XL1014000000000DDPEGH
12/12/2025	08:01:04	5	€30.9650	XAMS	0XL1014000000000DDPEGI
12/12/2025	08:01:04	5	€30.9650	XAMS	0XL1017000000000DDPEJG
12/12/2025	08:01:04	5	€30.9650	XAMS	0XL10D0000000000DDPECE
12/12/2025	08:01:04	6	€30.9550	XAMS	0XL1017000000000DDPEJI
12/12/2025	08:01:04	7	€30.9600	XAMS	0XL1040000000000DDPE9V
12/12/2025	08:01:04	8	€30.9500	XAMS	0XL1040000000000DDPEA6
12/12/2025	08:01:04	8	€30.9500	XAMS	0XL10D0000000000DDPECQ
12/12/2025	08:01:04	9	€30.9600	XAMS	0XL10D0000000000DDPECF
12/12/2025	08:01:04	13	€30.9450	XAMS	0XL1017000000000DDPEJV
12/12/2025	08:01:04	23	€30.9450	XAMS	0XL1070000000000DDPEBF
12/12/2025	08:01:04	23	€30.9550	XAMS	0XL1070000000000DDPEB4
12/12/2025	08:01:04	5,408	€30.9400	XAMS	0XL1017000000000DDPEK1
12/12/2025	08:01:04	5,412	€30.9600	XAMS	0XL1017000000000DDPEJH
12/12/2025	08:01:04	5,423	€30.9450	XAMS	0XL1017000000000DDPEJU
12/12/2025	08:01:04	3	£27.0700	XLON	0XL10A0000000000DDPED8
12/12/2025	08:01:04	3	£27.0700	XLON	0XL10D0000000000DDPECM
12/12/2025	08:01:04	3	£27.0750	XLON	0XL1014000000000DDPEGL
12/12/2025	08:01:04	3	£27.0750	XLON	0XL1017000000000DDPEJN
12/12/2025	08:01:04	3	£27.0750	XLON	0XL10D0000000000DDPECI
12/12/2025	08:01:04	4	£27.0650	XLON	0XL1017000000000DDPEJP
12/12/2025	08:01:04	4	£27.0650	XLON	0XL10D0000000000DDPECO
12/12/2025	08:01:04	4	£27.0700	XLON	0XL1011000000000DDPEHG
12/12/2025	08:01:04	4	£27.0700	XLON	0XL1017000000000DDPEJO
12/12/2025	08:01:04	4	£27.0750	XLON	0XL1011000000000DDPEHE
12/12/2025	08:01:04	4	£27.0750	XLON	0XL1017000000000DDPEJL
12/12/2025	08:01:04	4	£27.0750	XLON	0XL1017000000000DDPEJM
12/12/2025	08:01:04	4	£27.0750	XLON	0XL1070000000000DDPEB8
12/12/2025	08:01:04	4	£27.0750	XLON	0XL1070000000000DDPEB9
12/12/2025	08:01:04	4	£27.0750	XLON	0XL10D0000000000DDPECH
12/12/2025	08:01:04	5	£27.0600	XLON	0XL1017000000000DDPEK0
12/12/2025	08:01:04	5	£27.0650	XLON	0XL1014000000000DDPEGQ
12/12/2025	08:01:04	5	£27.0650	XLON	0XL1017000000000DDPEJQ
12/12/2025	08:01:04	5	£27.0650	XLON	0XL1017000000000DDPEJS
12/12/2025	08:01:04	5	£27.0650	XLON	0XL1070000000000DDPEBE
12/12/2025	08:01:04	5
12/12/2025			£27.0700	XLON	0XL1011000000000DDPEHH
	08:01:04	6	£27.0600	XLON	0XL1011000000000DDPEHJ
12/12/2025	08:01:04	6	£27.0650	XLON	0XL1010000000000DDPECK
12/12/2025	08:01:04	6	£27.0650	XLON	0XL1010000000000DDPECL
12/12/2025	08:01:04	6	£27.0650	XLON	0XL1011000000000DDPEHI
12/12/2025	08:01:04	6	£27.0650	XLON	0XL1014000000000DDPEGP
12/12/2025	08:01:04	6	£27.0650	XLON	0XL1017000000000DDPEJR
12/12/2025	08:01:04	6	£27.0650	XLON	0XL1070000000000DDPEBD
12/12/2025	08:01:04	6	£27.0650	XLON	0XL10D0000000000DDPECN
12/12/2025	08:01:04	6	£27.0650	XLON	0XL10D0000000000DDPECP
12/12/2025	08:01:04	6	£27.0700	XLON	0XL1010000000000DDPECJ
12/12/2025	08:01:04	7	£27.0600	XLON	0XL10A0000000000DDPED9
12/12/2025	08:01:04	7	£27.0600	XLON	0XL10D0000000000DDPECR
12/12/2025	08:01:04	7	£27.0700	XLON	0XL1014000000000DDPEGN
12/12/2025	08:01:04	7	£27.0750	XLON	0XL1011000000000DDPEHF
12/12/2025	08:01:04	7	£27.0750	XLON	0XL10A0000000000DDPED6
12/12/2025	08:01:04	1,236	£27.0600	XLON	0XL1040000000000DDPEA8
12/12/2025	08:01:04	4,198	£27.0600	XLON	0XL1040000000000DDPEA9
12/12/2025	08:01:04	5,458	£27.0700	XLON	0XL1040000000000DDPEA3
12/12/2025	08:01:05	3	€30.9350	XAMS	0XL1040000000000DDPEAC
12/12/2025	08:01:06	3	€30.9250	XAMS	0XL1011000000000DDPEI4
12/12/2025	08:01:06	3	€30.9250	XAMS	0XL1014000000000DDPEI3
12/12/2025	08:01:06	3	€30.9250	XAMS	0XL1017000000000DDPEKP
12/12/2025	08:01:06	3	€30.9250	XAMS	0XL10D0000000000DDPEDO
12/12/2025	08:01:06	3	€30.9300	XAMS	0XL1010000000000DDPEDL
12/12/2025	08:01:06	3	€30.9300	XAMS	0XL1010000000000DDPEDM
12/12/2025	08:01:06	3	€30.9300	XAMS	0XL1070000000000DDPECF

12/12/2025	08:01:06	3	€30.9300	XAMS	0XL10D0000000000DDPEDJ
12/12/2025	08:01:06	4	€30.9250	XAMS	0XL1014000000000DDPEI4
12/12/2025	08:01:06	4	€30.9250	XAMS	0XL10D0000000000DDPEDP
12/12/2025	08:01:06	5	€30.9200	XAMS	0XL1040000000000DDPEAO
12/12/2025	08:01:06	5	€30.9300	XAMS	0XL1070000000000DDPECI
12/12/2025	08:01:06	6	€30.9250	XAMS	0XL1011000000000DDPEI5
12/12/2025	08:01:06	6	€30.9250	XAMS	0XL1040000000000DDPEAN
12/12/2025	08:01:06	6	€30.9300	XAMS	0XL1070000000000DDPECH
12/12/2025	08:01:06	6	€30.9300	XAMS	0XL10D0000000000DDPEDI
12/12/2025	08:01:06	6	€30.9350	XAMS	0XL10A0000000000DDPEDG
12/12/2025	08:01:06	7	€30.9200	XAMS	0XL1017000000000DDPEKQ
12/12/2025	08:01:06	7	€30.9300	XAMS	0XL1014000000000DDPEHR
12/12/2025	08:01:06	7	€30.9300	XAMS	0XL1017000000000DDPEKJ
12/12/2025	08:01:06	5,444	€30.9250	XAMS	0XL1017000000000DDPEKO
12/12/2025	08:01:06	3	£27.0500	XLON	0XL1011000000000DDPEI2
12/12/2025	08:01:06	3	£27.0500	XLON	0XL1017000000000DDPEKL
12/12/2025	08:01:06	3	£27.0500	XLON	0XL1017000000000DDPEKM
12/12/2025	08:01:06	3	£27.0500	XLON	0XL1070000000000DDPECO
12/12/2025	08:01:06	3	£27.0500	XLON	0XL1070000000000DDPECP
12/12/2025	08:01:06	3	£27.0500	XLON	0XL10D0000000000DDPEDK
12/12/2025	08:01:06	3	£27.0500	XLON	0XL10D0000000000DDPEDM
12/12/2025	08:01:06	4	£27.0500	XLON	0XL1010000000000DDPEDN
12/12/2025	08:01:06	4	£27.0500	XLON	0XL1010000000000DDPEDO
12/12/2025	08:01:06	4	£27.0500	XLON	0XL1010000000000DDPEDP
12/12/2025	08:01:06	4	£27.0500	XLON	0XL1014000000000DDPEI0
12/12/2025	08:01:06	4	£27.0500	XLON	0XL1014000000000DDPEI1
12/12/2025	08:01:06	4	£27.0500	XLON	0XL10D0000000000DDPEDL
12/12/2025	08:01:06	5	£27.0500	XLON	0XL1011000000000DDPEI1
12/12/2025	08:01:06	5	£27.0500	XLON	0XL1014000000000DDPEI2
12/12/2025	08:01:06	5	£27.0550	XLON	0XL1017000000000DDPEKK
12/12/2025	08:01:06	6	£27.0500	XLON	0XL1011000000000DDPEI3
12/12/2025	08:01:06	6	£27.0500	XLON	0XL1017000000000DDPEKN
12/12/2025	08:01:06	6	£27.0500	XLON	0XL10A0000000000DDPEDI
12/12/2025	08:01:06	7	£27.0500	XLON	0XL10D0000000000DDPEDN
12/12/2025	08:01:07	3	£27.0400	XLON	0XL1011000000000DDPEI8
12/12/2025	08:01:07	3	£27.0400	XLON	0XL1017000000000DDPEKT
12/12/2025	08:01:07	3	£27.0400	XLON	0XL10A0000000000DDPEDK
12/12/2025	08:01:07	3	£27.0400	XLON	0XL10D0000000000DDPEE4
12/12/2025	08:01:07	5	£27.0400	XLON	0XL1014000000000DDPEID
12/12/2025	08:01:07	495	£27.0450	XLON	0XL1040000000000DDPEAS
12/12/2025	08:01:07	2,276	£27.0450	XLON	0XL1040000000000DDPEAV
12/12/2025	08:01:09	3	€30.9150	XAMS	0XL1010000000000DDPEE0
12/12/2025	08:01:09	4	€30.9150	XAMS	0XL10A0000000000DDPEDL
12/12/2025	08:01:09	4	€30.9150	XAMS	0XL10D0000000000DDPEE7
12/12/2025	08:01:09	5	€30.9150	XAMS	0XL1010000000000DDPEE1
12/12/2025	08:01:09	5	€30.9150	XAMS	0XL1011000000000DDPEIB
12/12/2025	08:01:09	5	€30.9150	XAMS	0XL1070000000000DDPECU
12/12/2025	08:01:09	5	€30.9150	XAMS	0XL1070000000000DDPED1
12/12/2025	08:01:09	6	€30.9150	XAMS	0XL1040000000000DDPEB4
12/12/2025	08:01:09	6	€30.9150	XAMS	0XL1070000000000DDPECV
12/12/2025	08:01:09	6	€30.9150	XAMS	0XL1070000000000DDPED0
12/12/2025	08:01:09	6	€30.9150	XAMS	0XL10D0000000000DDPEE6
12/12/2025	08:01:11	5	€30.9200	XAMS	0XL10D0000000000DDPEEE
12/12/2025	08:01:22	5	€30.9300	XAMS	0XL1040000000000DDPEC1
12/12/2025	08:01:23	5	€30.9200	XAMS	0XL1040000000000DDPEC3
12/12/2025	08:01:27	7	£27.0400	XLON	0XL1011000000000DDPEJC
12/12/2025	08:01:57	5	€30.9300	XAMS	0XL1011000000000DDPELI
12/12/2025	08:02:02	17	€30.9250	XAMS	0XL10D0000000000DDPEHV
12/12/2025	08:02:02	978	€30.9300	XAMS	0XL1017000000000DDPEP8
12/12/2025	08:02:06	3	€30.9100	XAMS	0XL1014000000000DDPEM3
12/12/2025	08:02:06	4	€30.9100	XAMS	0XL1010000000000DDPEHU
12/12/2025	08:02:06	4	€30.9100	XAMS	0XL1011000000000DDPEM2
12/12/2025	08:02:06	4	€30.9100	XAMS	0XL1014000000000DDPEM2
12/12/2025
	08:02:06	4	€30.9100	XAMS	0XL1070000000000DDPEGJ
12/12/2025	08:02:06	4	€30.9100	XAMS	0XL1070000000000DDPEGK
12/12/2025	08:02:06	4	€30.9100	XAMS	0XL10D0000000000DDPEI5
12/12/2025	08:02:06	5	€30.9100	XAMS	0XL1040000000000DDPEEQ
12/12/2025	08:02:06	5	€30.9100	XAMS	0XL10A0000000000DDPEG4
12/12/2025	08:02:06	5	€30.9100	XAMS	0XL10D0000000000DDPEI7
12/12/2025	08:02:06	6	€30.9100	XAMS	0XL1011000000000DDPEM1
12/12/2025	08:02:06	6	€30.9100	XAMS	0XL1014000000000DDPEM1
12/12/2025	08:02:06	6	€30.9100	XAMS	0XL1017000000000DDPEPI
12/12/2025	08:02:06	6	€30.9100	XAMS	0XL10D0000000000DDPEI4
12/12/2025	08:02:06	6	€30.9200	XAMS	0XL1011000000000DDPELU
12/12/2025	08:02:06	26	€30.9100	XAMS	0XL10D0000000000DDPEI6
12/12/2025	08:02:06	2,017	€30.9100	XAMS	0XL1017000000000DDPEPJ
12/12/2025	08:02:06	2,252	€30.9200	XAMS	0XL1017000000000DDPEPH
12/12/2025	08:02:06	3	£27.0350	XLON	0XL1017000000000DDPEPK
12/12/2025	08:02:06	3	£27.0350	XLON	0XL10D0000000000DDPEIA
12/12/2025	08:02:06	4	£27.0350	XLON	0XL1010000000000DDPEI3
12/12/2025	08:02:06	4	£27.0350	XLON	0XL1010000000000DDPEI4
12/12/2025	08:02:06	5	£27.0350	XLON	0XL1010000000000DDPEI2
12/12/2025	08:02:06	5	£27.0350	XLON	0XL1014000000000DDPEM5
12/12/2025	08:02:06	5	£27.0350	XLON	0XL1014000000000DDPEM6
12/12/2025	08:02:06	5	£27.0350	XLON	0XL1070000000000DDPEGP
12/12/2025	08:02:06	5	£27.0350	XLON	0XL10D0000000000DDPEIB

12/12/2025	08:02:06	6	£27.0350	XLON	0XL1011000000000DDPEM7
12/12/2025	08:02:06	6	£27.0350	XLON	0XL1017000000000DDPEPL
12/12/2025	08:02:06	6	£27.0350	XLON	0XL1017000000000DDPEPM
12/12/2025	08:02:06	6	£27.0350	XLON	0XL1070000000000DDPEGO
12/12/2025	08:02:06	6	£27.0350	XLON	0XL10D0000000000DDPEI9
12/12/2025	08:02:06	50	£27.0350	XLON	0XL1040000000000DDPEER
12/12/2025	08:02:06	3,503	£27.0350	XLON	0XL1040000000000DDPEES
12/12/2025	08:02:07	4	€30.9050	XAMS	0XL1010000000000DDPEI5
12/12/2025	08:02:07	4	€30.9050	XAMS	0XL1014000000000DDPEM7
12/12/2025	08:02:07	4	€30.9050	XAMS	0XL1070000000000DDPEGR
12/12/2025	08:02:07	5	€30.9050	XAMS	0XL10D0000000000DDPEIC
12/12/2025	08:02:07	6	€30.9050	XAMS	0XL1040000000000DDPEET
12/12/2025	08:02:07	7	€30.9050	XAMS	0XL1070000000000DDPEGQ
12/12/2025	08:02:07	8	€30.9050	XAMS	0XL1011000000000DDPEM8
12/12/2025	08:02:07	10	€30.9050	XAMS	0XL1017000000000DDPEPN
12/12/2025	08:02:07	207	€30.9050	XAMS	0XL1017000000000DDPEPO
12/12/2025	08:02:07	2,062	€30.9050	XAMS	0XL1017000000000DDPEPP
12/12/2025	08:02:07	5	£27.0300	XLON	0XL1014000000000DDPEM8
12/12/2025	08:02:07	5	£27.0300	XLON	0XL10A0000000000DDPEG7
12/12/2025	08:02:20	3	€30.9500	XAMS	0XL1014000000000DDPENA
12/12/2025	08:02:20	3	£27.0700	XLON	0XL10D0000000000DDPEJQ
12/12/2025	08:02:20	6	£27.0700	XLON	0XL10A0000000000DDPEH1
12/12/2025	08:02:28	5	€30.9500	XAMS	0XL10D0000000000DDPEK5
12/12/2025	08:02:28	7	€30.9500	XAMS	0XL1014000000000DDPENQ
12/12/2025	08:02:47	3	€30.9550	XAMS	0XL1070000000000DDPEJC
12/12/2025	08:02:47	4	€30.9550	XAMS	0XL1070000000000DDPEJD
12/12/2025	08:02:47	5	€30.9550	XAMS	0XL1040000000000DDPEGK
12/12/2025	08:02:47	5	€30.9550	XAMS	0XL10D0000000000DDPEKS
12/12/2025	08:02:47	5	€30.9550	XAMS	0XL10D0000000000DDPEKT
12/12/2025	08:02:47	5	€30.9550	XAMS	0XL10D0000000000DDPEKU
12/12/2025	08:02:47	7	€30.9550	XAMS	0XL1014000000000DDPEO8
12/12/2025	08:02:47	150	€30.9550	XAMS	0XL1017000000000DDPET4
12/12/2025	08:03:11	4	€30.9450	XAMS	0XL1017000000000DDPETV
12/12/2025	08:03:11	790	€30.9450	XAMS	0XL1017000000000DDPETU
12/12/2025	08:03:11	3	£27.0700	XLON	0XL1011000000000DDPEOA
12/12/2025	08:03:11	174	£27.0700	XLON	0XL1040000000000DDPEHQ
12/12/2025	08:03:11	376	£27.0700	XLON	0XL1040000000000DDPEHR
12/12/2025	08:03:11	577	£27.0700	XLON	0XL1040000000000DDPEHS
12/12/2025	08:03:11	824	£27.0700	XLON	0XL1040000000000DDPEHT
12/12/2025	08:03:12	3	€30.9400	XAMS	0XL1014000000000DDPEQ5
12/12/2025	08:03:12	3	€30.9400	XAMS	0XL1070000000000DDPEK2
12/12/2025	08:03:12	5	€30.9400	XAMS	0XL1040000000000DDPEI2
12/12/2025	08:03:12	5	€30.9400	XAMS	0XL10D0000000000DDPEM2
12/12/2025	08:03:12	6	€30.9400	XAMS	0XL1070000000000DDPEK1
12/12/2025	08:03:12	7	€30.9400	XAMS	0XL1040000000000DDPEI3
12/12/2025	08:03:12	7	€30.9400	XAMS	0XL10D0000000000DDPEM1
12/12/2025	08:03:12	5	£27.0650	XLON	0XL1014000000000DDPEQ4
12/12/2025	08:03:13	3	€30.9350	XAMS	0XL1010000000000DDPEJR
12/12/2025	08:03:13	3	€30.9350	XAMS	0XL1070000000000DDPEK4
12/12/2025	08:03:13	4	€30.9350	XAMS	0XL1010000000000DDPEJS
12/12/2025	08:03:13	4	€30.9350	XAMS	0XL1014000000000DDPEQ8
12/12/2025	08:03:13	5	€30.9350	XAMS	0XL1014000000000DDPEQ7
12/12/2025	08:03:13	5	€30.9350	XAMS	0XL1017000000000DDPEU5
12/12/2025	08:03:13	6	€30.9350	XAMS	0XL10A0000000000DDPEJL
12/12/2025	08:03:13	7	€30.9350	XAMS	0XL1011000000000DDPEOB
12/12/2025	08:03:13	7	€30.9350	XAMS	0XL1017000000000DDPEU4
12/12/2025	08:03:13	7	€30.9350	XAMS	0XL10D0000000000DDPEM3
12/12/2025	08:03:13	3	£27.0600	XLON	0XL1010000000000DDPEJT
12/12/2025	08:03:13	3	£27.0600	XLON	0XL1017000000000DDPEU8
12/12/2025	08:03:13	3	£27.0600	XLON	0XL10D0000000000DDPEM4
12/12/2025	08:03:13	4	£27.0600	XLON	0XL1014000000000DDPEQ9
12/12/2025	08:03:13	4	£27.0600	XLON	0XL1070000000000DDPEK5
12/12/2025	08:03:13	4	£27.0600	XLON	0XL1070000000000DDPEK6
12/12/2025	08:03:13	5	£27.0600	XLON	0XL1011000000000DDPEOC
12/12/2025	08:03:13	5	£27.0600	XLON	0XL1017000000000DDPEU6
12/12/2025	08:03:13	7	£27.0600	XLON	0XL10A0000000000DDPEJN
12/12/2025	08:03:13	8	£27.0600	XLON	0XL1017000000000DDPEU7
12/12/2025	08:03:13	9	£27.0600	XLON	0XL10D0000000000DDPEM5
12/12/2025	08:03:13	2,055	£27.0600	XLON	0XL1040000000000DDPEI5
12/12/2025	08:04:01	5	£27.0750	XLON	0XL1014000000000DDPERU
12/12/2025	08:04:12	3	€30.9450	XAMS	0XL1014000000000DDPESH
12/12/2025	08:04:12	3	£27.0700	XLON	0XL1010000000000DDPEL7
12/12/2025	08:04:12	3	£27.0700	XLON	0XL1011000000000DDPERK
12/12/2025	08:04:12	3	£27.0700	XLON	0XL1017000000000DDPF11
12/12/2025	08:04:12	4	£27.0700	XLON	0XL1010000000000DDPEL6
12/12/2025	08:04:12	4	£27.0700	XLON	0XL1014000000000DDPESG
		5
			£27.0700	XLON	0XL10D0000000000DDPENO
12/12/2025	08:04:12			XLON	0XL1017000000000DDPF1M
12/12/2025	08:04:24	3	£27.0750
12/12/2025	08:05:18	3	£27.1100	XLON	0XL1070000000000DDPEOP
12/12/2025	08:05:18	4	£27.1100	XLON	0XL1011000000000DDPF0B
12/12/2025	08:05:18	4	£27.1100	XLON	0XL1017000000000DDPF66
12/12/2025	08:05:18	4	£27.1100	XLON	0XL10D0000000000DDPEQT
12/12/2025	08:05:18	6	£27.1100	XLON	0XL1017000000000DDPF65
12/12/2025	08:05:20	3	€30.9900	XAMS	0XL1014000000000DDPEVL
12/12/2025	08:05:20	3	€30.9900	XAMS	0XL1014000000000DDPEVM
12/12/2025 12/12/2025	08:05:20 08:05:20	3 3	€30.9900 €30.9900	XAMS XAMS	0XL1040000000000DDPEMK 0XL10A0000000000DDPEMM

12/12/2025	08:05:20	3	€30.9900	XAMS	0XL10D0000000000DDPER1
12/12/2025	08:05:20	3	€30.9900	XAMS	0XL10D0000000000DDPER3
12/12/2025	08:05:20	4	€30.9900	XAMS	0XL1010000000000DDPEOK
12/12/2025	08:05:20	4	€30.9900	XAMS	0XL10D0000000000DDPER2
12/12/2025	08:05:20	5	€30.9900	XAMS	0XL1070000000000DDPEP1
12/12/2025	08:05:20	6	€30.9900	XAMS	0XL1014000000000DDPEVK
12/12/2025	08:05:20	6	€30.9900	XAMS	0XL1070000000000DDPEOV
12/12/2025	08:05:20	6	€30.9900	XAMS	0XL1070000000000DDPEP0
12/12/2025	08:05:20	7	€30.9900	XAMS	0XL1070000000000DDPEP2
12/12/2025	08:05:20	8	€30.9900	XAMS	0XL1010000000000DDPEOL
12/12/2025	08:05:20	9	€30.9900	XAMS	0XL1017000000000DDPF6A
12/12/2025	08:05:20	1,785	€30.9900	XAMS	0XL1017000000000DDPF6B
12/12/2025	08:05:20	3	£27.1050	XLON	0XL1011000000000DDPF0J
12/12/2025	08:05:20	3	£27.1050	XLON	0XL1014000000000DDPEVI
12/12/2025	08:05:20	4	£27.1050	XLON	0XL1014000000000DDPEVJ
12/12/2025	08:05:20	4	£27.1050	XLON	0XL10D0000000000DDPER0
12/12/2025	08:05:20	1,304	£27.1050	XLON	0XL1040000000000DDPEMJ
12/12/2025	08:05:27	3	€30.9700	XAMS	0XL1017000000000DDPF71
12/12/2025	08:05:27	3	€30.9750	XAMS	0XL1011000000000DDPF15
12/12/2025	08:05:27	3	€30.9750	XAMS	0XL1070000000000DDPEPI
12/12/2025	08:05:27	3	€30.9750	XAMS	0XL1070000000000DDPEPJ
12/12/2025	08:05:27	3	€30.9750	XAMS	0XL10D0000000000DDPERD
12/12/2025	08:05:27	3	€30.9850	XAMS	0XL1017000000000DDPF6S
12/12/2025	08:05:27	4	€30.9700	XAMS	0XL1014000000000DDPEVV
12/12/2025	08:05:27	4	€30.9700	XAMS	0XL10D0000000000DDPERF
12/12/2025	08:05:27	4	€30.9700	XAMS	0XL10D0000000000DDPERG
12/12/2025	08:05:27	4	€30.9750	XAMS	0XL1014000000000DDPEVS
12/12/2025	08:05:27	4	€30.9750	XAMS	0XL1040000000000DDPEMN
12/12/2025	08:05:27	4	€30.9750	XAMS	0XL1040000000000DDPEMO
12/12/2025	08:05:27	4	€30.9750	XAMS	0XL10A0000000000DDPEMP
12/12/2025	08:05:27	5	€30.9750	XAMS	0XL1010000000000DDPEP3
12/12/2025	08:05:27	5	€30.9750	XAMS	0XL1010000000000DDPEP4
12/12/2025	08:05:27	5	€30.9750	XAMS	0XL1014000000000DDPEVT
12/12/2025	08:05:27	5	€30.9750	XAMS	0XL10D0000000000DDPERC
12/12/2025	08:05:27	6	€30.9750	XAMS	0XL1011000000000DDPF14
12/12/2025	08:05:27	7	€30.9800	XAMS	0XL1017000000000DDPF6V
12/12/2025	08:05:27	9	€30.9750	XAMS	0XL1070000000000DDPEPK
12/12/2025	08:05:27	459	€30.9800	XAMS	0XL1017000000000DDPF6U
12/12/2025	08:05:27	885	€30.9800	XAMS	0XL1017000000000DDPF6T
12/12/2025	08:05:27	3	£27.0900	XLON	0XL1070000000000DDPEPM
12/12/2025	08:05:27	3	£27.0950	XLON	0XL1017000000000DDPF6R
12/12/2025	08:05:27	3	£27.0950	XLON	0XL1070000000000DDPEPH
12/12/2025	08:05:27	3	£27.0950	XLON	0XL10D0000000000DDPERB
12/12/2025	08:05:27	3	£27.1000	XLON	0XL1010000000000DDPEP0
12/12/2025	08:05:27	3	£27.1000	XLON	0XL1011000000000DDPF11
12/12/2025	08:05:27	3	£27.1000	XLON	0XL1070000000000DDPEPG
12/12/2025	08:05:27	4	£27.0900	XLON	0XL1010000000000DDPEP6
12/12/2025	08:05:27	4	£27.0900	XLON	0XL1014000000000DDPEVU
12/12/2025	08:05:27	4	£27.0950	XLON	0XL10D0000000000DDPERA
12/12/2025	08:05:27	4	£27.1000	XLON	0XL1010000000000DDPEP1
12/12/2025	08:05:27	4	£27.1000	XLON	0XL1014000000000DDPEVP
12/12/2025	08:05:27	4	£27.1000	XLON	0XL1017000000000DDPF6N
12/12/2025	08:05:27	4	£27.1000	XLON	0XL10D0000000000DDPER8
12/12/2025	08:05:27	5	£27.0950	XLON	0XL1014000000000DDPEVR
12/12/2025	08:05:27	5	£27.1000	XLON	0XL1017000000000DDPF6P
12/12/2025	08:05:27	5	£27.1000	XLON	0XL1017000000000DDPF6Q
12/12/2025	08:05:27	5	£27.1000	XLON	0XL1070000000000DDPEPF
12/12/2025	08:05:27	6	£27.0900	XLON	0XL1010000000000DDPEP5
12/12/2025	08:05:27	7	£27.0950	XLON	0XL1011000000000DDPF13
12/12/2025	08:05:27	7	£27.0950	XLON	0XL1014000000000DDPEVQ
12/12/2025	08:05:27	7	£27.0950	XLON	0XL10A0000000000DDPEMO
12/12/2025	08:05:27	7	£27.1000	XLON	0XL1010000000000DDPEP2
12/12/2025	08:05:27	7	£27.1000	XLON	0XL1017000000000DDPF6O
12/12/2025	08:05:27	9	£27.0900	XLON	0XL1011000000000DDPF16
12/12/2025	08:05:27	9	£27.0900	XLON	0XL10D0000000000DDPERE
12/12/2025	08:05:27	10	£27.0900	XLON	0XL1017000000000DDPF70
12/12/2025	08:05:27	10	£27.1000	XLON	0XL1011000000000DDPF12
12/12/2025	08:05:27	10	£27.1000	XLON	0XL10D0000000000DDPER9
12/12/2025	08:05:27	1,946	£27.0950	XLON	0XL1040000000000DDPEMM
12/12/2025	08:05:28	3	€30.9650	XAMS	0XL1011000000000DDPF1C
12/12/2025	08:05:28	3	€30.9650	XAMS	0XL1040000000000DDPEMR
12/12/2025	08:05:28	4	€30.9650	XAMS	0XL1014000000000DDPF03
12/12/2025	08:05:28	5	€30.9650	XAMS	0XL1010000000000DDPEPB
12/12/2025	08:05:28	5	€30.9650	XAMS	0XL1010000000000DDPEPC
12/12/2025	08:05:28	5	€30.9650	XAMS	0XL1040000000000DDPEMS
12/12/2025	08:05:28	5	€30.9650	XAMS	0XL1070000000000DDPEPQ
12/12/2025	08:05:28	5	€30.9650	XAMS	0XL1070000000000DDPEPS
	08:05:28	5	€30.9650	XAMS	0XL10D0000000000DDPERL
12/12/2025			€30.9650	XAMS	0XL10D0000000000DDPERM
12/12/2025	08:05:28	5
12/12/2025	08:05:28	7	€30.9650	XAMS	0XL1070000000000DDPEPR
12/12/2025	08:05:28	9	€30.9650	XAMS	0XL1017000000000DDPF7A
12/12/2025	08:05:28	38	€30.9650	XAMS	0XL1017000000000DDPF78
12/12/2025	08:05:28	233	€30.9650	XAMS	0XL1017000000000DDPF77
12/12/2025	08:05:28	1,040	€30.9650	XAMS	0XL1017000000000DDPF79
12/12/2025	08:05:28	3	£27.0850	XLON	0XL10D0000000000DDPERI
12/12/2025	08:05:28	4	£27.0850	XLON	0XL1070000000000DDPEPO

12/12/2025	08:05:28	5	£27.0850	XLON	0XL1017000000000DDPF75
12/12/2025	08:05:28	6	£27.0850	XLON	0XL1011000000000DDPF18
12/12/2025	08:05:28	7	£27.0850	XLON	0XL1010000000000DDPEP7
12/12/2025	08:05:28	7	£27.0850	XLON	0XL1017000000000DDPF72
12/12/2025	08:05:28	7	£27.0850	XLON	0XL10D0000000000DDPERJ
12/12/2025	08:05:28	8	£27.0850	XLON	0XL1010000000000DDPEP8
12/12/2025	08:05:28	8	£27.0850	XLON	0XL1014000000000DDPF00
12/12/2025	08:05:28	8	£27.0850	XLON	0XL1014000000000DDPF02
12/12/2025	08:05:28	9	£27.0850	XLON	0XL10D0000000000DDPERH
12/12/2025	08:05:28	10	£27.0850	XLON	0XL1070000000000DDPEPP
12/12/2025	08:05:28	11	£27.0850	XLON	0XL1010000000000DDPEP9
12/12/2025	08:05:28	12	£27.0850	XLON	0XL1017000000000DDPF74
12/12/2025	08:05:28	13	£27.0850	XLON	0XL1011000000000DDPF19
12/12/2025	08:05:28	13	£27.0850	XLON	0XL1017000000000DDPF73
12/12/2025	08:05:28	13	£27.0850	XLON	0XL10A0000000000DDPEMQ
12/12/2025	08:05:28	2,031	£27.0850	XLON	0XL1040000000000DDPEMQ
12/12/2025	08:05:31	3	€30.9600	XAMS	0XL1011000000000DDPF1H
12/12/2025	08:05:31	3	€30.9600	XAMS	0XL1040000000000DDPEN2
12/12/2025	08:05:31	3	€30.9600	XAMS	0XL1070000000000DDPEQ2
12/12/2025	08:05:31	4	€30.9550	XAMS	0XL1010000000000DDPEPQ
12/12/2025	08:05:31	4	€30.9550	XAMS	0XL1011000000000DDPF1N
12/12/2025	08:05:31	4	€30.9550	XAMS	0XL1070000000000DDPEQC
12/12/2025	08:05:31	5	€30.9500	XAMS	0XL1011000000000DDPF1O
12/12/2025	08:05:31	5	€30.9550	XAMS	0XL10D0000000000DDPES4
12/12/2025	08:05:31	6	€30.9500	XAMS	0XL1040000000000DDPEN7
12/12/2025	08:05:31	7	€30.9500	XAMS	0XL1011000000000DDPF1P
12/12/2025	08:05:31	11	€30.9600	XAMS	0XL1017000000000DDPF7O
12/12/2025	08:05:31	276	€30.9550	XAMS	0XL1017000000000DDPF7R
12/12/2025	08:05:31	3	£27.0750	XLON	0XL1010000000000DDPEPP
12/12/2025	08:05:31	3	£27.0750	XLON	0XL1070000000000DDPEQB
12/12/2025	08:05:31	4	£27.0750	XLON	0XL1010000000000DDPEPN
12/12/2025	08:05:31	4	£27.0750	XLON	0XL1011000000000DDPF1K
12/12/2025	08:05:31	4	£27.0750	XLON	0XL1011000000000DDPF1L
12/12/2025	08:05:31	4	£27.0750	XLON	0XL1014000000000DDPF0L
12/12/2025	08:05:31	4	£27.0750	XLON	0XL1017000000000DDPF7P
12/12/2025	08:05:31	4	£27.0750	XLON	0XL1017000000000DDPF7Q
12/12/2025	08:05:31	4	£27.0750	XLON	0XL10D0000000000DDPES2
12/12/2025	08:05:31	4	£27.0800	XLON	0XL10A0000000000DDPEMT
12/12/2025	08:05:31	5	£27.0700	XLON	0XL1014000000000DDPF0M
12/12/2025	08:05:31	5	£27.0750	XLON	0XL1010000000000DDPEPO
12/12/2025	08:05:31	5	£27.0750	XLON	0XL10D0000000000DDPES3
12/12/2025	08:05:31	5	£27.0800	XLON	0XL1014000000000DDPF0E
12/12/2025	08:05:31	6	£27.0800	XLON	0XL10D0000000000DDPERV
12/12/2025	08:05:31	7	£27.0800	XLON	0XL1014000000000DDPF0F
12/12/2025	08:05:31	8	£27.0700	XLON	0XL10D0000000000DDPES5
12/12/2025	08:05:31	9	£27.0800	XLON	0XL1011000000000DDPF1G
12/12/2025	08:05:31	341	£27.0800	XLON	0XL1040000000000DDPEN0
12/12/2025	08:05:31	1,061	£27.0800	XLON	0XL1040000000000DDPEN1
12/12/2025	08:05:32	109	€30.9450	XAMS	0XL1017000000000DDPF7S
12/12/2025	08:05:32	6	£27.0600	XLON	0XL10D0000000000DDPESE
12/12/2025	08:05:42	3	€30.9350	XAMS	0XL1011000000000DDPF2M
12/12/2025	08:05:42	3	€30.9400	XAMS	0XL1040000000000DDPENO
12/12/2025	08:05:42	4	€30.9350	XAMS	0XL1017000000000DDPF8U
12/12/2025	08:05:42	4	€30.9350	XAMS	0XL10A0000000000DDPENN
12/12/2025	08:05:42	5	€30.9350	XAMS	0XL10D0000000000DDPET2
12/12/2025	08:05:42	5	€30.9350	XAMS	0XL10D0000000000DDPET3
12/12/2025	08:05:42	5	€30.9400	XAMS	0XL1011000000000DDPF2L
12/12/2025	08:05:45	3	£27.0500	XLON	0XL1011000000000DDPF32
12/12/2025	08:05:45	3	£27.0500	XLON	0XL1017000000000DDPF94
12/12/2025	08:05:45	4	£27.0500	XLON	0XL10D0000000000DDPET5
12/12/2025	08:05:45	4	£27.0550	XLON	0XL1070000000000DDPER3
12/12/2025	08:05:45	5	£27.0500	XLON	0XL1014000000000DDPF27
12/12/2025	08:05:45	5	£27.0500	XLON	0XL1017000000000DDPF93
12/12/2025	08:05:45	5	£27.0500	XLON	0XL10A0000000000DDPENO
12/12/2025	08:05:45	7	£27.0500	XLON	0XL10D0000000000DDPET4
12/12/2025	08:05:45	140	£27.0500	XLON	0XL1040000000000DDPENT
12/12/2025	08:05:45	323	£27.0500	XLON	0XL1040000000000DDPENS
12/12/2025	08:05:51	3	€30.9250	XAMS	0XL1014000000000DDPF2D
12/12/2025	08:05:51	3	€30.9250	XAMS	0XL1017000000000DDPF9A
12/12/2025	08:05:51	4	€30.9250	XAMS	0XL1010000000000DDPER5
12/12/2025	08:05:51	4	€30.9250	XAMS	0XL1040000000000DDPEO1
12/12/2025	08:05:51	4	€30.9250	XAMS	0XL1040000000000DDPEO2
12/12/2025	08:05:51	5	€30.9250	XAMS	0XL1011000000000DDPF34
12/12/2025	08:05:51	5	€30.9250	XAMS	0XL1014000000000DDPF2E
12/12/2025	08:05:51	5	€30.9250	XAMS	0XL1014000000000DDPF2F
12/12/2025	08:05:51	5	€30.9250	XAMS	0XL1070000000000DDPER8
12/12/2025	08:05:51	5	€30.9250	XAMS	0XL1070000000000DDPER9
12/12/2025	08:05:51	12	€30.9300	XAMS	0XL10D0000000000DDPET9
12/12/2025	08:05:51	114	€30.9250	XAMS	0XL1017000000000DDPF99
12/12/2025	08:05:51	217	€30.9300	XAMS	0XL1017000000000DDPF98
12/12/2025	08:06:17	3	€30.9150	XAMS	0XL10D0000000000DDPEUD
12/12/2025	08:06:17	4	€30.9150	XAMS	0XL1040000000000DDPEP8
	08:06:17	90	€30.9150	XAMS	0XL1017000000000DDPFAI
					0XL1017000000000DDPFAL
12/12/2025
12/12/2025	08:06:18	3	€30.9100	XAMS
12/12/2025 12/12/2025	08:06:18 08:06:18	3 4	€30.9100 €30.9100	XAMS XAMS	0XL1070000000000DDPERR 0XL1011000000000DDPF4K

12/12/2025	08:06:18	5	€30.9100	XAMS	0XL10D0000000000DDPEUG
12/12/2025	08:06:18	192	€30.9100	XAMS	0XL1017000000000DDPFAK
12/12/2025	08:06:18	356	£27.0400	XLON	0XL1040000000000DDPEPB
12/12/2025	08:06:21	3	€30.9000	XAMS	0XL1017000000000DDPFAS
12/12/2025	08:06:21	3	€30.9000	XAMS	0XL1040000000000DDPEPF
12/12/2025	08:06:21	4	€30.9000	XAMS	0XL1010000000000DDPES3
12/12/2025	08:06:21	4	€30.9000	XAMS	0XL1011000000000DDPF4Q
12/12/2025	08:06:21	5	€30.9000	XAMS	0XL1070000000000DDPES4
12/12/2025	08:06:21	5	€30.9000	XAMS	0XL10D0000000000DDPEUK
12/12/2025	08:06:21	167	€30.9050	XAMS	0XL1017000000000DDPFAR
12/12/2025	08:06:21	388	£27.0300	XLON	0XL1040000000000DDPEPE
12/12/2025	08:07:06	4	€30.9000	XAMS	0XL1014000000000DDPF65
12/12/2025	08:07:06	4	€30.9000	XAMS	0XL1070000000000DDPETR
12/12/2025	08:07:07	3	£27.0250	XLON	0XL1010000000000DDPETT
12/12/2025	08:07:07	4	£27.0250	XLON	0XL1010000000000DDPETU
12/12/2025	08:07:07	4	£27.0250	XLON	0XL1070000000000DDPETS
12/12/2025	08:07:07	5	£27.0250	XLON	0XL1010000000000DDPETV
12/12/2025	08:07:07	5	£27.0250	XLON	0XL1011000000000DDPF5L
12/12/2025	08:07:07	5	£27.0250	XLON	0XL1014000000000DDPF66
12/12/2025	08:07:07	5	£27.0250	XLON	0XL1017000000000DDPFCK
12/12/2025	08:07:29	4	£27.0250	XLON	0XL1017000000000DDPFD9
12/12/2025	08:07:29	5	£27.0250	XLON	0XL10D0000000000DDPF0R
12/12/2025	08:07:29	279	£27.0250	XLON	0XL1040000000000DDPEQR
12/12/2025	08:08:08	3	£27.0200	XLON	0XL1017000000000DDPFEV
12/12/2025	08:08:08	4	£27.0200	XLON	0XL1011000000000DDPF6N
12/12/2025	08:08:08	4	£27.0200	XLON	0XL1011000000000DDPF6O
12/12/2025	08:08:08	4	£27.0200	XLON	0XL1014000000000DDPF7T
12/12/2025	08:08:08	4	£27.0200	XLON	0XL1017000000000DDPFF0
12/12/2025	08:08:08	4	£27.0200	XLON	0XL10A0000000000DDPEQT
12/12/2025	08:08:08	4	£27.0200	XLON	0XL10D0000000000DDPF2E
12/12/2025	08:08:58	6	£27.0400	XLON	0XL10A0000000000DDPERT
12/12/2025	08:08:58	7	£27.0400	XLON	0XL1011000000000DDPF82
12/12/2025	08:08:58	7	£27.0400	XLON	0XL10D0000000000DDPF42
12/12/2025	08:09:01	132	£27.0350	XLON	0XL1040000000000DDPETA
12/12/2025	08:09:03	3	€30.9150	XAMS	0XL1010000000000DDPF0G
12/12/2025	08:09:03	3	€30.9150	XAMS	0XL1040000000000DDPETC
12/12/2025	08:09:03	3	€30.9150	XAMS	0XL10D0000000000DDPF4C
12/12/2025	08:09:03	3	€30.9150	XAMS	0XL10D0000000000DDPF4E
12/12/2025	08:09:03	4	€30.9150	XAMS	0XL1014000000000DDPF9A
12/12/2025	08:09:03	4	€30.9150	XAMS	0XL1070000000000DDPF0A
12/12/2025	08:09:03	4	€30.9150	XAMS	0XL10D0000000000DDPF4D
12/12/2025	08:09:03	5	€30.9150	XAMS	0XL1070000000000DDPF09
12/12/2025	08:09:03	6	€30.9150	XAMS	0XL10D0000000000DDPF4F
12/12/2025	08:09:03	7	€30.9150	XAMS	0XL1011000000000DDPF84
12/12/2025	08:09:03	7	€30.9150	XAMS	0XL1017000000000DDPFHT
12/12/2025	08:09:05	608	€30.9100	XAMS	0XL1017000000000DDPFI8
12/12/2025	08:09:09	5	€30.9050	XAMS	0XL10D0000000000DDPF4Q
12/12/2025	08:09:22	242	£27.0250	XLON	0XL1040000000000DDPETN
12/12/2025	08:09:45	3	€30.9000	XAMS	0XL1011000000000DDPF90
12/12/2025	08:09:45	3	€30.9000	XAMS	0XL1070000000000DDPF1E
12/12/2025	08:09:45	3	€30.9050	XAMS	0XL10D0000000000DDPF5J
12/12/2025	08:09:45	4	€30.9000	XAMS	0XL1010000000000DDPF1O
12/12/2025	08:09:45	4	€30.9000	XAMS	0XL1017000000000DDPFLN
12/12/2025	08:09:45	4	€30.9000	XAMS	0XL1070000000000DDPF1F
12/12/2025	08:09:45	4	€30.9000	XAMS	0XL10D0000000000DDPF5K
12/12/2025	08:09:45	4	€30.9000	XAMS	0XL10D0000000000DDPF5L
12/12/2025	08:09:45	5	€30.8950	XAMS	0XL1070000000000DDPF1J
12/12/2025	08:09:45	5	€30.9000	XAMS	0XL1011000000000DDPF8V
12/12/2025	08:09:45	5	€30.9000	XAMS	0XL1017000000000DDPFLP
12/12/2025	08:09:45	5	€30.9000	XAMS	0XL10D0000000000DDPF5M
12/12/2025	08:09:45	6	€30.8950	XAMS	0XL1010000000000DDPF1Q
12/12/2025	08:09:45	6	€30.8950	XAMS	0XL1014000000000DDPFAL
12/12/2025	08:09:45	6	€30.8950	XAMS	0XL1070000000000DDPF1I
12/12/2025	08:09:45	6	€30.8950	XAMS	0XL10A0000000000DDPEST
12/12/2025	08:09:45	6	€30.8950	XAMS	0XL10D0000000000DDPF5O
12/12/2025	08:09:45	6	€30.9000	XAMS	0XL1040000000000DDPEU1
12/12/2025	08:09:45	7	€30.9000	XAMS	0XL1040000000000DDPEU0
12/12/2025	08:09:45	1,186	€30.9000	XAMS	0XL1017000000000DDPFLO
12/12/2025	08:09:45	3	£27.0200	XLON	0XL1014000000000DDPFAK
12/12/2025	08:09:45	3	£27.0200	XLON	0XL1017000000000DDPFLR
12/12/2025	08:09:45	3	£27.0200	XLON	0XL1017000000000DDPFLS
12/12/2025	08:09:45	3	£27.0200	XLON	0XL10D0000000000DDPF5N
12/12/2025	08:09:45	3	£27.0250	XLON	0XL1014000000000DDPFAJ
12/12/2025	08:09:45	3	£27.0250	XLON	0XL1070000000000DDPF1D
12/12/2025	08:09:45	4	£27.0150	XLON	0XL1010000000000DDPF1R
12/12/2025	08:09:45	4	£27.0150	XLON	0XL1014000000000DDPFAM
12/12/2025	08:09:45	4	£27.0200	XLON	0XL1011000000000DDPF91
12/12/2025	08:09:45	4	£27.0200	XLON	0XL1070000000000DDPF1H
12/12/2025	08:09:45	5	£27.0200	XLON	0XL1010000000000DDPF1P
12/12/2025	08:09:45	5	£27.0200	XLON	0XL1017000000000DDPFLQ
	08:09:45	8	£27.0150	XLON	0XL10D0000000000DDPF5P
	08:09:45
12/12/2025		422	£27.0150	XLON	0XL1040000000000DDPEU2
12/12/2025
12/12/2025	08:09:45	439	£27.0250	XLON	0XL1040000000000DDPETV
12/12/2025	08:09:49	3	€30.8900	XAMS	0XL1011000000000DDPF95
12/12/2025 12/12/2025	08:09:49 08:09:49	3 4	€30.8900 €30.8900	XAMS XAMS	0XL1014000000000DDPFAP 0XL1017000000000DDPFM5

12/12/2025	08:09:49	166	€30.8900	XAMS	0XL1017000000000DDPFM7
12/12/2025	08:09:49	238	€30.8900	XAMS	0XL1017000000000DDPFM6
12/12/2025	08:09:49	3	£27.0100	XLON	0XL10A0000000000DDPET0
12/12/2025	08:09:49	3	£27.0100	XLON	0XL10D0000000000DDPF64
12/12/2025	08:09:49	4	£27.0100	XLON	0XL1017000000000DDPFM8
12/12/2025	08:09:49	265	£27.0150	XLON	0XL1040000000000DDPEU6
12/12/2025	08:09:49	526	£27.0150	XLON	0XL1040000000000DDPEU7
12/12/2025	08:09:50	3	€30.8850	XAMS	0XL1010000000000DDPF24
12/12/2025	08:09:50	3	€30.8850	XAMS	0XL1014000000000DDPFAS
12/12/2025	08:09:50	3	€30.8850	XAMS	0XL10A0000000000DDPET1
12/12/2025	08:09:50	3	€30.8850	XAMS	0XL10D0000000000DDPF68
12/12/2025	08:09:50	3	€30.8850	XAMS	0XL10D0000000000DDPF69
12/12/2025	08:09:50	4	€30.8850	XAMS	0XL1011000000000DDPF98
12/12/2025	08:09:50	4	€30.8850	XAMS	0XL1014000000000DDPFAR
12/12/2025	08:09:50	4	€30.8850	XAMS	0XL1040000000000DDPEU9
12/12/2025	08:09:50	4	€30.8850	XAMS	0XL1040000000000DDPEUA
12/12/2025	08:09:50	4	€30.8850	XAMS	0XL1070000000000DDPF29
12/12/2025	08:09:50	4	€30.8850	XAMS	0XL10D0000000000DDPF6A
12/12/2025	08:09:50	5	€30.8850	XAMS	0XL1010000000000DDPF25
12/12/2025	08:09:50	5	€30.8850	XAMS	0XL1017000000000DDPFMI
12/12/2025	08:09:50	7	€30.8800	XAMS	0XL10D0000000000DDPF6B
12/12/2025	08:09:50	7	€30.8850	XAMS	0XL1070000000000DDPF2A
12/12/2025	08:09:50	894	€30.8850	XAMS	0XL1017000000000DDPFMG
12/12/2025	08:09:50	1,032	€30.8850	XAMS	0XL1017000000000DDPFMH
12/12/2025	08:09:50	3	£27.0050	XLON	0XL1070000000000DDPF2D
12/12/2025	08:09:50	4	£27.0050	XLON	0XL10D0000000000DDPF6C
12/12/2025	08:09:55	3	€30.8750	XAMS	0XL1011000000000DDPF9F
12/12/2025	08:09:55	4	€30.8750	XAMS	0XL1040000000000DDPEUG
12/12/2025	08:09:55	5	€30.8750	XAMS	0XL1014000000000DDPFB5
12/12/2025	08:09:55	3	£27.0000	XLON	0XL1011000000000DDPF9H
12/12/2025	08:09:55	3	£27.0000	XLON	0XL1014000000000DDPFB6
12/12/2025	08:09:55	3	£27.0000	XLON	0XL10D0000000000DDPF6L
12/12/2025	08:09:55	5	£27.0000	XLON	0XL1017000000000DDPFN4
12/12/2025	08:09:55	120	£27.0000	XLON	0XL1011000000000DDPF9G
12/12/2025	08:09:57	4	£26.9950	XLON	0XL10D0000000000DDPF6P
12/12/2025	08:09:57	346	£26.9950	XLON	0XL1040000000000DDPEUI
12/12/2025	08:10:11	3	€30.8650	XAMS	0XL1040000000000DDPF00
12/12/2025	08:10:11	3	€30.8700	XAMS	0XL1017000000000DDPFQS
12/12/2025	08:10:11	3	€30.8700	XAMS	0XL1070000000000DDPF5V
12/12/2025	08:10:11	4	€30.8700	XAMS	0XL1010000000000DDPF5A
12/12/2025	08:10:11	4	€30.8700	XAMS	0XL10D0000000000DDPF8Q
12/12/2025	08:10:11	4	€30.8700	XAMS	0XL10D0000000000DDPF8S
12/12/2025	08:10:11	5	€30.8700	XAMS	0XL1011000000000DDPFAS
12/12/2025	08:10:11	5	€30.8700	XAMS	0XL1014000000000DDPFDF
12/12/2025	08:10:11	5	€30.8700	XAMS	0XL1070000000000DDPF5U
12/12/2025	08:10:11	5	€30.8700	XAMS	0XL10A0000000000DDPEUN
12/12/2025	08:10:11	6	€30.8700	XAMS	0XL10D0000000000DDPF8R
12/12/2025	08:10:11	183	€30.8700	XAMS	0XL1017000000000DDPFQR
12/12/2025	08:10:14	4	€30.8600	XAMS	0XL1040000000000DDPF05
12/12/2025	08:10:14	5	€30.8600	XAMS	0XL1011000000000DDPFAV
12/12/2025	08:10:14	6	€30.8600	XAMS	0XL1017000000000DDPFR5
12/12/2025	08:10:14	902	€30.8600	XAMS	0XL1017000000000DDPFR4
12/12/2025	08:10:33	3	€30.8550	XAMS	0XL1010000000000DDPF6T
12/12/2025	08:10:33	3	€30.8550	XAMS	0XL1014000000000DDPFEC
12/12/2025	08:10:33	3	€30.8550	XAMS	0XL1017000000000DDPFRR
12/12/2025	08:10:33	3	€30.8550	XAMS	0XL10D0000000000DDPFA1
12/12/2025	08:10:33	3	€30.8550	XAMS	0XL10D0000000000DDPFA2
12/12/2025	08:10:33	4	€30.8500	XAMS	0XL1010000000000DDPF6U
12/12/2025	08:10:33	4	€30.8500	XAMS	0XL1040000000000DDPF14
12/12/2025	08:10:33	4	€30.8550	XAMS	0XL1070000000000DDPF6S
12/12/2025	08:10:33	4	€30.8550	XAMS	0XL1070000000000DDPF6T
12/12/2025	08:10:33	4	€30.8550	XAMS	0XL10D0000000000DDPFA0
12/12/2025	08:10:33	5	€30.8550	XAMS	0XL1017000000000DDPFRQ
12/12/2025	08:10:33	5	€30.8550	XAMS	0XL1070000000000DDPF6R
12/12/2025	08:10:33	5	€30.8550	XAMS	0XL10A0000000000DDPEV3
12/12/2025	08:10:33	6	€30.8550	XAMS	0XL1011000000000DDPFBT
12/12/2025	08:10:33	7	€30.8550	XAMS	0XL1014000000000DDPFEB
12/12/2025	08:10:33	119	€30.8550	XAMS	0XL1010000000000DDPF6S
12/12/2025	08:10:33	3	£26.9850	XLON	0XL1017000000000DDPFRP
12/12/2025	08:10:33	4	£26.9850	XLON	0XL1014000000000DDPFEA
12/12/2025	08:10:33	4	£26.9850	XLON	0XL10D0000000000DDPF9V
12/12/2025	08:10:33	4	£26.9900	XLON	0XL1011000000000DDPFBS
			£26.9850	XLON	0XL1010000000000DDPF6Q
12/12/2025	08:10:33	5
12/12/2025	08:10:33	5	£26.9900	XLON	0XL1014000000000DDPFE9
12/12/2025	08:10:33	260	£26.9850	XLON	0XL1040000000000DDPF11
12/12/2025	08:10:53	4	€30.8500	XAMS	0XL10D0000000000DDPFB4
12/12/2025	08:11:26	4	€30.8800	XAMS	0XL1014000000000DDPFFD
12/12/2025	08:11:26	4	€30.8800	XAMS	0XL1040000000000DDPF3D
12/12/2025	08:11:26	282	€30.8800	XAMS	0XL1017000000000DDPFVF
12/12/2025	08:11:26	780	€30.8800	XAMS	0XL1017000000000DDPFVG
12/12/2025	08:11:26	3	£27.0100	XLON	0XL1010000000000DDPF85
12/12/2025	08:11:26	3	£27.0100	XLON	0XL1070000000000DDPF8R
12/12/2025	08:11:26	5	£27.0100	XLON	0XL1017000000000DDPFVE
12/12/2025	08:11:26	333	£27.0100	XLON	0XL1040000000000DDPF3C
12/12/2025	08:11:47	3	£27.0050	XLON	0XL1017000000000DDPG0H
12/12/2025	08:12:03	3	€30.8800	XAMS	0XL1011000000000DDPFES

12/12/2025	08:12:03	5	€30.8800	XAMS	0XL1010000000000DDPF8S
12/12/2025	08:12:03	4	£27.0100	XLON	0XL10A0000000000DDPF15
12/12/2025	08:12:16	3	€30.8750	XAMS	0XL10D0000000000DDPFDR
12/12/2025	08:12:16	4	€30.8750	XAMS	0XL10D0000000000DDPFDQ
12/12/2025	08:12:16	5	€30.8750	XAMS	0XL1040000000000DDPF5D
12/12/2025	08:12:16	5	€30.8750	XAMS	0XL1070000000000DDPFAK
12/12/2025	08:12:37	5	€30.8700	XAMS	0XL10D0000000000DDPFE2
12/12/2025	08:12:37	423	€30.8700	XAMS	0XL1017000000000DDPG2S
12/12/2025	08:12:43	3	€30.8650	XAMS	0XL1070000000000DDPFB3
12/12/2025	08:12:43	3	€30.8650	XAMS	0XL1070000000000DDPFB4
12/12/2025	08:12:43	3	€30.8700	XAMS	0XL1014000000000DDPFH4
12/12/2025	08:12:43	4	€30.8650	XAMS	0XL10D0000000000DDPFE7
12/12/2025	08:12:43	4	€30.8700	XAMS	0XL1011000000000DDPFGC
12/12/2025	08:12:43	4	€30.8700	XAMS	0XL1017000000000DDPG36
12/12/2025	08:12:43	5	€30.8650	XAMS	0XL1040000000000DDPF68
12/12/2025	08:12:43	5	€30.8700	XAMS	0XL1017000000000DDPG35
12/12/2025	08:12:43	315	€30.8700	XAMS	0XL1017000000000DDPG37
12/12/2025	08:12:43	3	£27.0000	XLON	0XL1014000000000DDPFH2
12/12/2025	08:12:43	3	£27.0000	XLON	0XL10D0000000000DDPFE5
12/12/2025	08:12:43	4	£27.0000	XLON	0XL1010000000000DDPF9B
12/12/2025	08:12:43	4	£27.0000	XLON	0XL1011000000000DDPFGA
12/12/2025	08:12:43	4	£27.0000	XLON	0XL1014000000000DDPFH3
12/12/2025	08:12:43	4	£27.0000	XLON	0XL1070000000000DDPFB2
12/12/2025	08:12:43	4	£27.0000	XLON	0XL10D0000000000DDPFE6
12/12/2025	08:12:43	5	£27.0000	XLON	0XL1011000000000DDPFG9
12/12/2025	08:12:43	5	£27.0000	XLON	0XL1011000000000DDPFGB
12/12/2025	08:12:43	494	£27.0000	XLON	0XL1040000000000DDPF67
12/12/2025	08:12:44	3	£26.9950	XLON	0XL1017000000000DDPG3C
12/12/2025	08:12:44	3	£26.9950	XLON	0XL10A0000000000DDPF22
12/12/2025	08:13:03	299	€30.8550	XAMS	0XL1017000000000DDPG49
12/12/2025	08:13:04	486	€30.8550	XAMS	0XL1017000000000DDPG4A
12/12/2025	08:13:14	5	£26.9900	XLON	0XL1014000000000DDPFIF
12/12/2025	08:13:14	266	£26.9900	XLON	0XL1040000000000DDPF6T
12/12/2025	08:13:15	3	€30.8500	XAMS	0XL1010000000000DDPFAK
12/12/2025	08:13:15	4	€30.8500	XAMS	0XL1070000000000DDPFBR
12/12/2025	08:13:15	5	€30.8500	XAMS	0XL1011000000000DDPFH4
12/12/2025	08:13:15	5	€30.8500	XAMS	0XL1014000000000DDPFIG
12/12/2025	08:13:15	5	€30.8500	XAMS	0XL10D0000000000DDPFG0
12/12/2025	08:13:15	3	£26.9850	XLON	0XL10D0000000000DDPFG4
12/12/2025	08:13:15	4	£26.9850	XLON	0XL1017000000000DDPG4F
12/12/2025	08:13:15	4	£26.9850	XLON	0XL10D0000000000DDPFG3
12/12/2025	08:13:15	4	£26.9850	XLON	0XL10D0000000000DDPFG5
12/12/2025	08:13:15	4	£26.9900	XLON	0XL10D0000000000DDPFFV
12/12/2025	08:13:15	5	£26.9850	XLON	0XL1011000000000DDPFH5
12/12/2025	08:13:15	587	£26.9900	XLON	0XL1040000000000DDPF71
12/12/2025	08:13:35	3	£26.9800	XLON	0XL1010000000000DDPFBT
12/12/2025	08:13:35	3	£26.9800	XLON	0XL10A0000000000DDPF4Q
12/12/2025	08:13:35	4	£26.9800	XLON	0XL1017000000000DDPG5D
12/12/2025	08:13:35	4	£26.9800	XLON	0XL10D0000000000DDPFHA
12/12/2025	08:13:35	5	£26.9800	XLON	0XL1011000000000DDPFIJ
12/12/2025	08:13:37	3	€30.8400	XAMS	0XL1017000000000DDPG5I
12/12/2025	08:13:37	4	€30.8400	XAMS	0XL1014000000000DDPFJH
12/12/2025	08:13:37	4	€30.8400	XAMS	0XL1014000000000DDPFJI
12/12/2025	08:13:37	5	€30.8400	XAMS	0XL10D0000000000DDPFHC
12/12/2025	08:13:37	165	€30.8400	XAMS	0XL1017000000000DDPG5J
12/12/2025	08:13:37	280	€30.8400	XAMS	0XL1017000000000DDPG5H
12/12/2025	08:13:37	4	£26.9750	XLON	0XL1014000000000DDPFJJ
12/12/2025	08:13:37	4	£26.9750	XLON	0XL1070000000000DDPFCM
12/12/2025	08:13:37	298	£26.9750	XLON	0XL1040000000000DDPF86
12/12/2025	08:14:50	1	€30.8650	XAMS	0XL10A0000000000DDPF6U
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL1010000000000DDPFDV
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL1011000000000DDPFKJ
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL1017000000000DDPG8B
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL1040000000000DDPFAG
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL1070000000000DDPFEN
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL10A0000000000DDPF6V
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL10D0000000000DDPFJA
12/12/2025	08:14:50	4	€30.8650	XAMS	0XL10D0000000000DDPFJC
12/12/2025	08:14:50	5	€30.8650	XAMS	0XL1070000000000DDPFEL
12/12/2025	08:14:50	5	€30.8650	XAMS	0XL1070000000000DDPFEM
12/12/2025	08:14:50	5	€30.8650	XAMS	0XL10D0000000000DDPFJB
12/12/2025	08:14:50	3	£27.0000	XLON	0XL1010000000000DDPFE0
12/12/2025	08:14:50	4	£27.0000	XLON	0XL1017000000000DDPG8C
12/12/2025	08:14:50	4	£27.0000	XLON	0XL1070000000000DDPFEO
12/12/2025	08:14:50	4	£27.0000	XLON	0XL10D0000000000DDPFJD
12/12/2025	08:14:50	5	£27.0000	XLON	0XL1011000000000DDPFKK
12/12/2025	08:14:50	197	£27.0000	XLON	0XL1040000000000DDPFAH
12/12/2025	08:14:51	5	€30.8600	XAMS	0XL10D0000000000DDPFJE
12/12/2025	08:15:23	3	€30.8550	XAMS	0XL1011000000000DDPFMS
12/12/2025	08:15:23	3	€30.8550	XAMS	0XL1040000000000DDPFDO
12/12/2025	08:15:23	4	€30.8550	XAMS	0XL1010000000000DDPFGO
12/12/2025	08:15:23	5	€30.8550	XAMS	0XL1010000000000DDPFGN
12/12/2025	08:15:23	571	€30.8550	XAMS	0XL1017000000000DDPGC1
12/12/2025	08:15:23	3	£26.9900	XLON	0XL1014000000000DDPFOH
12/12/2025 12/12/2025	08:15:23 08:15:23	3 3	£26.9950 £26.9950	XLON XLON	0XL1011000000000DDPFMR 0XL1014000000000DDPFOG

12/12/2025	08:15:23	3	£26.9950	XLON	0XL1017000000000DDPGC0
12/12/2025	08:15:23	4	£26.9950	XLON	0XL1010000000000DDPFGM
12/12/2025	08:15:23	4	£26.9950	XLON	0XL10A0000000000DDPFB2
12/12/2025	08:15:23	5	£26.9950	XLON	0XL10D0000000000DDPFN3
12/12/2025	08:15:23	295	£26.9900	XLON	0XL1040000000000DDPFDN
12/12/2025	08:15:27	4	€30.8500	XAMS	0XL1017000000000DDPGCD
12/12/2025	08:15:27	228	€30.8500	XAMS	0XL1017000000000DDPGCC
12/12/2025	08:16:02	4	€30.8450	XAMS	0XL1070000000000DDPFL6
12/12/2025	08:16:32	5	£26.9800	XLON	0XL10D0000000000DDPFQQ
12/12/2025	08:16:32	55	£26.9800	XLON	0XL1040000000000DDPFFH
12/12/2025	08:17:23	3	€30.8450	XAMS	0XL10D0000000000DDPFT7
12/12/2025	08:17:26	1	£26.9800	XLON	0XL1011000000000DDPFR1
12/12/2025	08:17:26	3	£26.9800	XLON	0XL1011000000000DDPFR2
12/12/2025	08:17:26	3	£26.9800	XLON	0XL10A0000000000DDPFFA
12/12/2025	08:17:26	4	£26.9800	XLON	0XL1010000000000DDPFK5
12/12/2025	08:17:26	4	£26.9800	XLON	0XL1011000000000DDPFR0
12/12/2025	08:17:26	4	£26.9800	XLON	0XL1014000000000DDPFVI
12/12/2025	08:17:26	4	£26.9800	XLON	0XL1017000000000DDPGIG
12/12/2025	08:17:26	5	£26.9800	XLON	0XL1010000000000DDPFK4
12/12/2025	08:17:26	234	£26.9800	XLON	0XL1040000000000DDPFI4
12/12/2025	08:17:27	3	€30.8400	XAMS	0XL1010000000000DDPFK8
12/12/2025	08:17:27	3	€30.8400	XAMS	0XL1014000000000DDPFVN
12/12/2025	08:17:27	3	€30.8400	XAMS	0XL10A0000000000DDPFFB
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL1010000000000DDPFK7
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL1011000000000DDPFR6
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL1011000000000DDPFR7
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL1014000000000DDPFVM
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL1014000000000DDPFVO
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL1017000000000DDPGIJ
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL1070000000000DDPFO6
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL10D0000000000DDPFTC
12/12/2025	08:17:27	4	€30.8400	XAMS	0XL10D0000000000DDPFTF
12/12/2025	08:17:27	5	€30.8400	XAMS	0XL1010000000000DDPFK9
12/12/2025	08:17:27	5	€30.8400	XAMS	0XL1040000000000DDPFI5
12/12/2025	08:17:27	5	€30.8400	XAMS	0XL1040000000000DDPFI6
12/12/2025	08:17:27	5	€30.8400	XAMS	0XL10D0000000000DDPFTD
12/12/2025	08:17:27	5	€30.8400	XAMS	0XL10D0000000000DDPFTE
12/12/2025	08:17:27	1,092	€30.8400	XAMS	0XL1017000000000DDPGII
12/12/2025	08:17:27	3	£26.9800	XLON	0XL1014000000000DDPFVL
12/12/2025	08:17:27	3	£26.9800	XLON	0XL1017000000000DDPGIH
12/12/2025	08:17:27	3	£26.9800	XLON	0XL1070000000000DDPFO4
12/12/2025	08:17:27	3	£26.9800	XLON	0XL10D0000000000DDPFTB
12/12/2025	08:17:27	4	£26.9800	XLON	0XL1011000000000DDPFR4
12/12/2025	08:17:27	4	£26.9800	XLON	0XL1011000000000DDPFR5
12/12/2025	08:17:27	4	£26.9800	XLON	0XL10D0000000000DDPFTA
12/12/2025	08:17:57	3	€30.8350	XAMS	0XL1070000000000DDPFPV
12/12/2025	08:17:57	5	€30.8350	XAMS	0XL1017000000000DDPGJU
12/12/2025	08:17:57	4	£26.9750	XLON	0XL1014000000000DDPG1F
12/12/2025	08:17:57	4	£26.9750	XLON	0XL1014000000000DDPG1G
12/12/2025	08:17:57	4	£26.9750	XLON	0XL1017000000000DDPGJV
12/12/2025	08:17:57	4	£26.9750	XLON	0XL10D0000000000DDPFUI
12/12/2025	08:17:57	5	£26.9750	XLON	0XL1010000000000DDPFMR
12/12/2025	08:17:57	5	£26.9750	XLON	0XL1017000000000DDPGK0
12/12/2025	08:17:57	5	£26.9750	XLON	0XL1070000000000DDPFQ0
12/12/2025	08:17:57	5	£26.9750	XLON	0XL10D0000000000DDPFUH
12/12/2025	08:17:57	140	£26.9750	XLON	0XL1040000000000DDPFJP
12/12/2025	08:17:59	3	€30.8300	XAMS	0XL1010000000000DDPFN0
12/12/2025	08:17:59	3	€30.8300	XAMS	0XL1011000000000DDPFTD
12/12/2025	08:17:59	3	€30.8300	XAMS	0XL1070000000000DDPFQ3
12/12/2025	08:17:59	4	€30.8150	XAMS	0XL10D0000000000DDPFUP
12/12/2025	08:17:59	4	€30.8300	XAMS	0XL1011000000000DDPFTE
12/12/2025	08:17:59	4	€30.8300	XAMS	0XL1040000000000DDPFJS
12/12/2025	08:17:59	5	€30.8250	XAMS	0XL10D0000000000DDPFUM
12/12/2025	08:17:59	5	€30.8300	XAMS	0XL1017000000000DDPGK7
12/12/2025	08:17:59	5	€30.8300	XAMS	0XL1070000000000DDPFQ2
12/12/2025	08:17:59	157	€30.8300	XAMS	0XL1017000000000DDPGK6
12/12/2025	08:17:59	309	€30.8300	XAMS	0XL1017000000000DDPGK5
12/12/2025	08:17:59	723	€30.8150	XAMS	0XL1017000000000DDPGK9
12/12/2025	08:17:59	3	£26.9500	XLON	0XL10D0000000000DDPFUR
12/12/2025	08:17:59	4	£26.9650	XLON	0XL1011000000000DDPFTF
12/12/2025	08:17:59	4	£26.9700	XLON	0XL10A0000000000DDPFHE
12/12/2025	08:17:59	5	£26.9650	XLON	0XL1017000000000DDPGK8
12/12/2025	08:17:59	5	£26.9650	XLON	0XL10D0000000000DDPFUO
12/12/2025	08:17:59	250	£26.9700	XLON	0XL1040000000000DDPFJR
12/12/2025		370	£26.9600	XLON	0XL1040000000000DDPFJU
	08:17:59				0XL1040000000000DDPFJT
12/12/2025	08:17:59	412	£26.9650	XLON
12/12/2025	08:17:59	583	£26.9550	XLON	0XL1040000000000DDPFJV
12/12/2025	08:18:40	4	£26.9500	XLON	0XL1010000000000DDPFO3
12/12/2025	08:18:47	3	€30.8000	XAMS	0XL1014000000000DDPG39
12/12/2025	08:18:47	4	€30.7950	XAMS	0XL1014000000000DDPG3A
12/12/2025	08:18:47	4	€30.7950	XAMS	0XL1014000000000DDPG3B
12/12/2025	08:18:47	4	€30.7950	XAMS	0XL1070000000000DDPFRN
12/12/2025	08:18:47	4	€30.7950	XAMS	0XL10A0000000000DDPFIH
12/12/2025	08:18:47	4	€30.7950	XAMS	0XL10D0000000000DDPG0T
12/12/2025	08:18:47	28	€30.7950	XAMS	0XL1017000000000DDPGMH
12/12/2025	08:18:47	128	€30.7950	XAMS	0XL1017000000000DDPGMK

12/12/2025	08:18:47	252	€30.7950	XAMS	0XL1017000000000DDPGMG
12/12/2025	08:18:47	4	£26.9450	XLON	0XL1010000000000DDPFO5
12/12/2025	08:18:47	4	£26.9450	XLON	0XL1011000000000DDPFVH
12/12/2025	08:18:47	4	£26.9450	XLON	0XL1017000000000DDPGMI
12/12/2025	08:18:47	4	£26.9450	XLON	0XL1017000000000DDPGMJ
12/12/2025	08:18:47	4	£26.9450	XLON	0XL1070000000000DDPFRO
12/12/2025	08:18:47	5	£26.9450	XLON	0XL1014000000000DDPG3C
12/12/2025	08:18:47	5	£26.9450	XLON	0XL10A0000000000DDPFII
12/12/2025	08:19:24	4	€30.7950	XAMS	0XL1070000000000DDPFT6
12/12/2025	08:19:24	4	€30.7950	XAMS	0XL10D0000000000DDPG2E
12/12/2025	08:19:24	5	€30.7950	XAMS	0XL1040000000000DDPFMU
12/12/2025	08:19:24	5	€30.7950	XAMS	0XL10D0000000000DDPG2D
12/12/2025	08:19:24	83	€30.8000	XAMS	0XL1017000000000DDPGNN
12/12/2025	08:19:24	3	£26.9500	XLON	0XL10D0000000000DDPG29
12/12/2025	08:19:24	3	£26.9550	XLON	0XL1014000000000DDPG43
12/12/2025	08:19:24	4	£26.9500	XLON	0XL10D0000000000DDPG28
12/12/2025	08:19:24	5	£26.9500	XLON	0XL1014000000000DDPG44
12/12/2025	08:19:25	3	£26.9450	XLON	0XL1017000000000DDPGNT
12/12/2025	08:19:49	438	€30.7900	XAMS	0XL1017000000000DDPGP3
12/12/2025	08:19:49	4	£26.9400	XLON	0XL1011000000000DDPG17
12/12/2025	08:19:49	4	£26.9400	XLON	0XL10D0000000000DDPG3B
12/12/2025	08:19:49	364	£26.9400	XLON	0XL1040000000000DDPFND
12/12/2025	08:19:51	3	€30.7800	XAMS	0XL10D0000000000DDPG3E
12/12/2025	08:19:51	4	€30.7800	XAMS	0XL1010000000000DDPFPF
12/12/2025	08:19:51	4	€30.7800	XAMS	0XL1011000000000DDPG1C
12/12/2025	08:19:51	4	€30.7800	XAMS	0XL1070000000000DDPFU0
12/12/2025	08:19:51	4	€30.7800	XAMS	0XL10D0000000000DDPG3D
12/12/2025	08:19:51	4	€30.7850	XAMS	0XL1010000000000DDPFPG
12/12/2025	08:19:51	4	€30.7850	XAMS	0XL1017000000000DDPGP7
12/12/2025	08:19:51	5	€30.7800	XAMS	0XL1010000000000DDPFPH
12/12/2025	08:19:51	5	€30.7800	XAMS	0XL1017000000000DDPGP8
12/12/2025	08:19:51	5	€30.7800	XAMS	0XL1040000000000DDPFNI
12/12/2025	08:19:51	404	€30.7850	XAMS	0XL1017000000000DDPGP6
12/12/2025	08:19:51	3	£26.9350	XLON	0XL10D0000000000DDPG3C
12/12/2025	08:19:51	4	£26.9350	XLON	0XL1011000000000DDPG1B
12/12/2025	08:19:51	5	£26.9350	XLON	0XL1017000000000DDPGP5
12/12/2025	08:19:51	12	£26.9350	XLON	0XL1040000000000DDPFNH
12/12/2025	08:20:00	48	€30.7750	XAMS	0XL1040000000000DDPFO9
12/12/2025	08:20:00	193	€30.7750	XAMS	0XL1017000000000DDPGPK
12/12/2025	08:20:00	204	€30.7750	XAMS	0XL1017000000000DDPGPJ
12/12/2025	08:20:00	3	£26.9300	XLON	0XL1011000000000DDPG26
12/12/2025	08:20:00	3	£26.9300	XLON	0XL1014000000000DDPG4I
12/12/2025	08:20:00	4	£26.9300	XLON	0XL1070000000000DDPFUE
12/12/2025	08:20:00	5	£26.9300	XLON	0XL1011000000000DDPG25
12/12/2025	08:20:00	10	£26.9300	XLON	0XL1040000000000DDPFO7
12/12/2025	08:20:00	284	£26.9300	XLON	0XL1040000000000DDPFO8
12/12/2025	08:20:01	3	€30.7700	XAMS	0XL1011000000000DDPG28
12/12/2025	08:20:01	3	€30.7700	XAMS	0XL1014000000000DDPG4N
12/12/2025	08:20:01	3	€30.7700	XAMS	0XL1014000000000DDPG4O
12/12/2025	08:20:01	3	€30.7700	XAMS	0XL10A0000000000DDPFK3
12/12/2025	08:20:01	4	€30.7700	XAMS	0XL1011000000000DDPG27
12/12/2025	08:20:01	4	€30.7700	XAMS	0XL10D0000000000DDPG3Q
12/12/2025	08:20:01	5	€30.7700	XAMS	0XL1070000000000DDPFUJ
12/12/2025	08:20:01	72	€30.7700	XAMS	0XL1040000000000DDPFOB
12/12/2025	08:20:35	4	€30.7800	XAMS	0XL1010000000000DDPFQS
12/12/2025	08:20:54	3	€30.7750	XAMS	0XL1070000000000DDPG0H
12/12/2025	08:20:54	182	€30.7750	XAMS	0XL1017000000000DDPGSQ
12/12/2025	08:22:30	3	€30.7850	XAMS	0XL1011000000000DDPG71
12/12/2025	08:22:30	4	€30.7850	XAMS	0XL1010000000000DDPFUN
12/12/2025	08:22:30	4	€30.7850	XAMS	0XL10A0000000000DDPFNJ
12/12/2025	08:22:30	4	£26.9350	XLON	0XL1011000000000DDPG72
12/12/2025	08:22:49	3	€30.7750	XAMS	0XL1010000000000DDPFUR
12/12/2025	08:22:49	3	€30.7750	XAMS	0XL1017000000000DDPH1D
12/12/2025	08:22:49	3	€30.7750	XAMS	0XL10D0000000000DDPGAC
12/12/2025	08:22:49	3	€30.7800	XAMS	0XL1014000000000DDPG7H
12/12/2025	08:22:49	3	€30.7800	XAMS	0XL1040000000000DDPFSF
12/12/2025	08:22:49	4	€30.7750	XAMS	0XL10D0000000000DDPGAB
12/12/2025	08:22:49	4	€30.7800	XAMS	0XL1011000000000DDPG7G
12/12/2025	08:22:49	5	€30.7750	XAMS	0XL1014000000000DDPG7I
12/12/2025	08:22:49	5	€30.7750	XAMS	0XL1070000000000DDPG3A
12/12/2025	08:22:49	156	€30.7800	XAMS	0XL1017000000000DDPH1C
12/12/2025	08:22:49	4	£26.9300	XLON	0XL1017000000000DDPH1B
12/12/2025	08:24:11	3	€30.7800	XAMS	0XL10D0000000000DDPGC7
12/12/2025	08:24:11	3	€30.7800	XAMS	0XL10D0000000000DDPGC8
			€30.7800	XAMS	0XL1011000000000DDPGA4
12/12/2025	08:24:37	3
12/12/2025	08:24:37	3	€30.7800	XAMS	0XL1017000000000DDPH4F
12/12/2025	08:24:37	3	€30.7800	XAMS	0XL10D0000000000DDPGCS
12/12/2025	08:24:37	4	€30.7800	XAMS	0XL1070000000000DDPG6F
12/12/2025	08:24:37	5	€30.7800	XAMS	0XL1010000000000DDPG0S
12/12/2025	08:24:37	3	£26.9250	XLON	0XL1010000000000DDPG0T
12/12/2025	08:24:37	3	£26.9250	XLON	0XL1017000000000DDPH4G
12/12/2025	08:24:37	3	£26.9250	XLON	0XL10D0000000000DDPGCT
12/12/2025	08:24:37	3	£26.9250	XLON	0XL10D0000000000DDPGCU
12/12/2025	08:24:37	3	£26.9300	XLON	0XL1011000000000DDPGA3
12/12/2025	08:24:37	3	£26.9300	XLON	0XL10D0000000000DDPGCR
12/12/2025 12/12/2025	08:24:37 08:24:37	4 4	£26.9250 £26.9250	XLON XLON	0XL1011000000000DDPGA5 0XL1014000000000DDPG9U

12/12/2025	08:24:37	4	£26.9300	XLON	0XL1014000000000DDPG9T
12/12/2025	08:24:37	5	£26.9250	XLON	0XL1070000000000DDPG6H
12/12/2025	08:24:37	5	£26.9250	XLON	0XL10A0000000000DDPFPC
12/12/2025	08:24:50	3	€30.7700	XAMS	0XL1011000000000DDPGAH
12/12/2025	08:24:50	3	€30.7700	XAMS	0XL1040000000000DDPFV2
12/12/2025	08:24:50	3	€30.7700	XAMS	0XL10D0000000000DDPGDD
12/12/2025	08:24:50	3	€30.7700	XAMS	0XL10D0000000000DDPGDE
12/12/2025	08:24:50	3	€30.7750	XAMS	0XL1014000000000DDPGA6
12/12/2025	08:24:50	3	€30.7750	XAMS	0XL1017000000000DDPH4S
12/12/2025	08:24:50	4	€30.7700	XAMS	0XL1010000000000DDPG17
12/12/2025	08:24:50	5	€30.7700	XAMS	0XL1070000000000DDPG6V
12/12/2025	08:24:50	5	€30.7700	XAMS	0XL1070000000000DDPG70
12/12/2025	08:24:50	5	€30.7700	XAMS	0XL10D0000000000DDPGDF
12/12/2025	08:24:50	580	€30.7700	XAMS	0XL1017000000000DDPH4V
12/12/2025	08:24:50	3	£26.9150	XLON	0XL1014000000000DDPGA7
12/12/2025	08:24:50	4	£26.9150	XLON	0XL1010000000000DDPG18
12/12/2025	08:24:50	4	£26.9150	XLON	0XL1014000000000DDPGA8
12/12/2025	08:24:50	4	£26.9150	XLON	0XL1017000000000DDPH51
12/12/2025	08:24:50	4	£26.9200	XLON	0XL1017000000000DDPH4U
12/12/2025	08:24:50	4	£26.9200	XLON	0XL1070000000000DDPG6T
12/12/2025	08:24:50	5	£26.9150	XLON	0XL10D0000000000DDPGDH
12/12/2025	08:24:50	5	£26.9150	XLON	0XL10D0000000000DDPGDI
12/12/2025	08:24:50	5	£26.9200	XLON	0XL1010000000000DDPG16
12/12/2025	08:24:50	5	£26.9200	XLON	0XL1011000000000DDPGAG
12/12/2025	08:24:50	5	£26.9200	XLON	0XL1017000000000DDPH4T
12/12/2025	08:24:50	8	£26.9200	XLON	0XL1040000000000DDPFV1
12/12/2025	08:24:50	741	£26.9200	XLON	0XL1040000000000DDPFV0
12/12/2025	08:24:52	255	€30.7650	XAMS	0XL1017000000000DDPH53
12/12/2025	08:25:15	918	£26.9100	XLON	0XL1040000000000DDPG06
12/12/2025	08:25:33	57	€30.7750	XAMS	0XL1017000000000DDPH6O
12/12/2025	08:25:33	111	€30.7750	XAMS	0XL1017000000000DDPH6P
12/12/2025	08:25:35	4	€30.7700	XAMS	0XL1017000000000DDPH6S
12/12/2025	08:25:35	4	€30.7700	XAMS	0XL10D0000000000DDPGEN
12/12/2025	08:25:35	5	€30.7700	XAMS	0XL1010000000000DDPG2L
12/12/2025	08:25:35	5	£26.9150	XLON	0XL1014000000000DDPGAS
12/12/2025	08:25:39	3	€30.7650	XAMS	0XL1070000000000DDPG8I
12/12/2025	08:25:39	741	€30.7650	XAMS	0XL1017000000000DDPH71
12/12/2025	08:25:46	3	€30.7600	XAMS	0XL1040000000000DDPG12
12/12/2025	08:25:46	4	€30.7600	XAMS	0XL1014000000000DDPGB3
12/12/2025	08:25:46	5	€30.7600	XAMS	0XL1040000000000DDPG13
12/12/2025	08:25:46	7	€30.7600	XAMS	0XL1017000000000DDPH76
12/12/2025	08:25:46	266	€30.7600	XAMS	0XL1017000000000DDPH75
12/12/2025	08:25:46	82	£26.9100	XLON	0XL1040000000000DDPG11
12/12/2025	08:28:17	4	£26.9550	XLON	0XL1014000000000DDPGH3
12/12/2025	08:28:35	3	€30.8100	XAMS	0XL10D0000000000DDPGMH
12/12/2025	08:28:35	4	€30.8100	XAMS	0XL1014000000000DDPGHT
12/12/2025	08:28:35	4	€30.8100	XAMS	0XL10A0000000000DDPG00
12/12/2025	08:28:35	6	€30.8100	XAMS	0XL1014000000000DDPGHU
12/12/2025	08:28:35	6	€30.8100	XAMS	0XL10D0000000000DDPGMG
12/12/2025	08:28:41	4	£26.9500	XLON	0XL10D0000000000DDPGMR
12/12/2025	08:28:41	5	£26.9500	XLON	0XL1017000000000DDPHEH
12/12/2025	08:28:55	3	£26.9500	XLON	0XL1010000000000DDPG7S
12/12/2025	08:28:55	3	£26.9500	XLON	0XL10D0000000000DDPGN8
12/12/2025	08:29:02	3	€30.8000	XAMS	0XL1014000000000DDPGIB
12/12/2025	08:29:02	3	€30.8000	XAMS	0XL1040000000000DDPG8G
12/12/2025	08:29:02	3	€30.8000	XAMS	0XL1070000000000DDPGF9
12/12/2025	08:29:02	3	€30.8050	XAMS	0XL10D0000000000DDPGNK
12/12/2025	08:29:02	3	€30.8050	XAMS	0XL10D0000000000DDPGNL
12/12/2025	08:29:02	4	€30.8000	XAMS	0XL1070000000000DDPGFA
12/12/2025	08:29:02	4	€30.8050	XAMS	0XL1010000000000DDPG7T
12/12/2025	08:29:02	4	€30.8050	XAMS	0XL1017000000000DDPHFK
12/12/2025	08:29:02	5	€30.8000	XAMS	0XL1010000000000DDPG80
12/12/2025	08:29:02	5	€30.8000	XAMS	0XL1040000000000DDPG8F
12/12/2025	08:29:02	5	€30.8050	XAMS	0XL1010000000000DDPG7U
12/12/2025	08:29:02	6	€30.8000	XAMS	0XL10D0000000000DDPGNN
12/12/2025	08:29:02	609	€30.8000	XAMS	0XL1017000000000DDPHFM
12/12/2025	08:29:02	4	£26.9450	XLON	0XL1011000000000DDPGH2
12/12/2025	08:29:02	4	£26.9450	XLON	0XL10A0000000000DDPG0S
12/12/2025	08:29:02	4	£26.9450	XLON	0XL10D0000000000DDPGNM
12/12/2025	08:29:02	5	£26.9450	XLON	0XL1010000000000DDPG7V
12/12/2025	08:31:09	3	€30.8350	XAMS	0XL1017000000000DDPHNG
12/12/2025	08:31:09	4	€30.8300	XAMS	0XL1010000000000DDPGCF
12/12/2025	08:31:09	4	€30.8300	XAMS	0XL10A0000000000DDPG5L
12/12/2025	08:31:09	923	€30.8300	XAMS	0XL1017000000000DDPHNH
12/12/2025	08:31:34	3	£26.9650	XLON	0XL1070000000000DDPGMH
12/12/2025	08:31:34	4	£26.9600	XLON	0XL10D0000000000DDPH27
12/12/2025	08:31:34	4	£26.9650	XLON	0XL1017000000000DDPHOI
12/12/2025	08:31:34	4	£26.9650	XLON	0XL1017000000000DDPHOJ
12/12/2025	08:31:34	4	£26.9650	XLON	0XL10D0000000000DDPH25
12/12/2025	08:31:34	5	£26.9600	XLON	0XL1010000000000DDPGDM
12/12/2025	08:31:34	5	£26.9600	XLON	0XL10D0000000000DDPH26
12/12/2025	08:31:34	6	£26.9650	XLON	0XL1014000000000DDPGOB
12/12/2025	08:31:34	296	£26.9600	XLON	0XL1040000000000DDPGFI
12/12/2025	08:31:35	4	€30.8300	XAMS	0XL1040000000000DDPGFK
	08:31:35	5	€30.8300	XAMS	0XL1010000000000DDPGDQ
12/12/2025
12/12/2025	08:32:25	3	£26.9750	XLON	0XL1070000000000DDPGNM

12/12/2025	08:32:25	5	£26.9750	XLON	0XL10D0000000000DDPH4J
12/12/2025	08:32:38	3	€30.8450	XAMS	0XL1011000000000DDPGR9
12/12/2025	08:32:38	3	€30.8450	XAMS	0XL10D0000000000DDPH51
12/12/2025	08:32:38	4	€30.8450	XAMS	0XL10A0000000000DDPG9E
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL1010000000000DDPGFP
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL1011000000000DDPGRA
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL1014000000000DDPGQF
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL1017000000000DDPHQC
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL1040000000000DDPGHT
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL1070000000000DDPGO6
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL10D0000000000DDPH5D
12/12/2025	08:32:39	3	€30.8400	XAMS	0XL10D0000000000DDPH5E
12/12/2025	08:32:39	4	€30.8400	XAMS	0XL1014000000000DDPGQG
12/12/2025	08:32:39	528	€30.8400	XAMS	0XL1017000000000DDPHQB
12/12/2025	08:32:39	3	£26.9650	XLON	0XL10D0000000000DDPH5F
12/12/2025	08:32:39	3	£26.9700	XLON	0XL10D0000000000DDPH5C
12/12/2025	08:32:39	4	£26.9650	XLON	0XL1011000000000DDPGRB
12/12/2025	08:32:39	4	£26.9650	XLON	0XL1011000000000DDPGRC
12/12/2025	08:32:39	4	£26.9650	XLON	0XL10A0000000000DDPG9J
12/12/2025	08:32:39	4	£26.9700	XLON	0XL1010000000000DDPGFO
12/12/2025	08:32:39	5	£26.9650	XLON	0XL1010000000000DDPGFQ
12/12/2025	08:32:39	5	£26.9650	XLON	0XL1011000000000DDPGRD
12/12/2025	08:32:39	5	£26.9650	XLON	0XL1014000000000DDPGQH
12/12/2025	08:32:39	5	£26.9650	XLON	0XL1017000000000DDPHQD
12/12/2025	08:32:39	629	£26.9700	XLON	0XL1040000000000DDPGHS
12/12/2025	08:32:47	4	€30.8350	XAMS	0XL10D0000000000DDPH5L
12/12/2025	08:32:51	3	€30.8300	XAMS	0XL1010000000000DDPGG3
12/12/2025	08:32:51	3	€30.8300	XAMS	0XL1014000000000DDPGR1
12/12/2025	08:32:51	3	€30.8300	XAMS	0XL10A0000000000DDPG9R
12/12/2025	08:32:51	4	€30.8300	XAMS	0XL1014000000000DDPGR2
12/12/2025	08:32:51	7	€30.8300	XAMS	0XL1011000000000DDPGRN
12/12/2025	08:32:51	7	€30.8300	XAMS	0XL1011000000000DDPGRO
12/12/2025	08:32:51	7	€30.8300	XAMS	0XL1040000000000DDPGI4
12/12/2025	08:32:51	1,337	€30.8300	XAMS	0XL1017000000000DDPHQP
12/12/2025	08:33:11	4	€30.8300	XAMS	0XL1040000000000DDPGIV
12/12/2025	08:33:11	3	£26.9600	XLON	0XL1017000000000DDPHS3
12/12/2025	08:33:11	3	£26.9600	XLON	0XL1070000000000DDPGOQ
12/12/2025	08:33:11	3	£26.9600	XLON	0XL10D0000000000DDPH65
12/12/2025	08:33:11	1,300	£26.9600	XLON	0XL1040000000000DDPGIU
12/12/2025	08:33:19	3	€30.8250	XAMS	0XL1010000000000DDPGHA
12/12/2025	08:33:19	3	€30.8250	XAMS	0XL1017000000000DDPHSA
12/12/2025	08:33:19	3	€30.8250	XAMS	0XL10D0000000000DDPH69
12/12/2025	08:33:19	4	€30.8250	XAMS	0XL1014000000000DDPGS2
12/12/2025	08:33:19	4	€30.8250	XAMS	0XL1014000000000DDPGS3
12/12/2025	08:33:19	4	€30.8250	XAMS	0XL1017000000000DDPHSB
12/12/2025	08:33:19	4	€30.8250	XAMS	0XL1070000000000DDPGP0
12/12/2025	08:33:19	4	€30.8250	XAMS	0XL10D0000000000DDPH6A
12/12/2025	08:33:19	4	€30.8250	XAMS	0XL10D0000000000DDPH6B
12/12/2025	08:33:19	4	€30.8250	XAMS	0XL10D0000000000DDPH6C
12/12/2025	08:33:19	5	€30.8250	XAMS	0XL1070000000000DDPGP1
12/12/2025	08:33:19	6	€30.8250	XAMS	0XL1070000000000DDPGOV
12/12/2025	08:33:19	7	€30.8250	XAMS	0XL1070000000000DDPGP2
12/12/2025	08:33:53	3	£26.9550	XLON	0XL1011000000000DDPGTJ
12/12/2025	08:33:53	3	£26.9550	XLON	0XL1014000000000DDPGSK
12/12/2025	08:33:53	3	£26.9550	XLON	0XL1017000000000DDPHU1
12/12/2025	08:33:53	3	£26.9550	XLON	0XL10D0000000000DDPH86
12/12/2025	08:33:53	4	£26.9550	XLON	0XL1014000000000DDPGSL
12/12/2025	08:33:53	4	£26.9550	XLON	0XL10A0000000000DDPGBI
12/12/2025	08:33:53	5	£26.9550	XLON	0XL1011000000000DDPGTH
12/12/2025	08:33:53	5	£26.9550	XLON	0XL1011000000000DDPGTI
12/12/2025	08:33:53	6	£26.9550	XLON	0XL1017000000000DDPHU0
12/12/2025	08:34:02	3	€30.8200	XAMS	0XL1017000000000DDPHUG
12/12/2025	08:34:02	3	€30.8200	XAMS	0XL10D0000000000DDPH8D
12/12/2025	08:34:02	3	€30.8200	XAMS	0XL10D0000000000DDPH8E
12/12/2025	08:34:02	4	€30.8200	XAMS	0XL1010000000000DDPGIQ
12/12/2025	08:34:02	5	€30.8200	XAMS	0XL1011000000000DDPGTN
12/12/2025	08:34:02	5	€30.8200	XAMS	0XL1011000000000DDPGTO
12/12/2025	08:34:02	5	€30.8200	XAMS	0XL10D0000000000DDPH8G
12/12/2025	08:34:02	6	€30.8200	XAMS	0XL1040000000000DDPGJN
12/12/2025	08:34:02	9	€30.8200	XAMS	0XL10D0000000000DDPH8F
12/12/2025	08:34:02	53	€30.8200	XAMS	0XL1017000000000DDPHUI
12/12/2025	08:34:02	276	€30.8200	XAMS	0XL1017000000000DDPHUH
12/12/2025	08:34:02	2,236	€30.8200	XAMS	0XL1017000000000DDPHUF
12/12/2025	08:34:11	1	€30.8150	XAMS	0XL1017000000000DDPHVH
12/12/2025	08:34:11	3	€30.8150	XAMS	0XL1010000000000DDPGJ0
12/12/2025	08:34:11	4	€30.8150	XAMS	0XL1014000000000DDPGU3
12/12/2025	08:34:11	5	€30.8150	XAMS	0XL1010000000000DDPGIV
12/12/2025	08:34:11	5	€30.8150	XAMS	0XL1014000000000DDPGU1
12/12/2025	08:34:11	5	€30.8150	XAMS	0XL1014000000000DDPGU2
12/12/2025	08:34:11	5	€30.8150	XAMS	0XL1070000000000DDPGQI
12/12/2025	08:34:11	5	€30.8150	XAMS	0XL1070000000000DDPGQJ
12/12/2025	08:34:11	5	€30.8150	XAMS	0XL1070000000000DDPGQK
12/12/2025	08:34:11	7	€30.8150	XAMS	0XL1011000000000DDPGU8
12/12/2025	08:34:11	7	€30.8150	XAMS	0XL1040000000000DDPGKB
12/12/2025	08:34:11	112	€30.8150	XAMS	0XL1017000000000DDPHVG
12/12/2025 12/12/2025	08:34:11 08:34:11	229 3	€30.8150 £26.9450	XAMS XLON	0XL1017000000000DDPHVF 0XL1011000000000DDPGU7

12/12/2025	08:34:11	3	£26.9500	XLON	0XL1010000000000DDPGIU
12/12/2025	08:34:11	3	£26.9500	XLON	0XL1017000000000DDPHVB
12/12/2025	08:34:11	4	£26.9450	XLON	0XL1014000000000DDPGU0
12/12/2025	08:34:11	4	£26.9450	XLON	0XL1017000000000DDPHVE
12/12/2025	08:34:11	4	£26.9500	XLON	0XL1014000000000DDPGTV
12/12/2025	08:34:11	4	£26.9500	XLON	0XL1017000000000DDPHVC
12/12/2025	08:34:11	4	£26.9500	XLON	0XL10A0000000000DDPGCJ
12/12/2025	08:34:11	4	£26.9500	XLON	0XL10D0000000000DDPH8P
12/12/2025	08:34:11	5	£26.9500	XLON	0XL1010000000000DDPGIT
12/12/2025	08:34:11	7	£26.9450	XLON	0XL10D0000000000DDPH8Q
12/12/2025	08:34:11	10	£26.9500	XLON	0XL1011000000000DDPGU6
12/12/2025	08:34:11	2,353	£26.9500	XLON	0XL1040000000000DDPGKA
12/12/2025	08:36:03	4	€30.8450	XAMS	0XL1070000000000DDPGU2
12/12/2025	08:36:03	4	€30.8450	XAMS	0XL1070000000000DDPGU3
12/12/2025	08:36:03	5	€30.8450	XAMS	0XL1014000000000DDPH19
12/12/2025	08:39:05	3	£27.0450	XLON	0XL1017000000000DDPIC0
12/12/2025	08:39:05	3	£27.0450	XLON	0XL1017000000000DDPIC1
12/12/2025	08:40:01	3	€30.9300	XAMS	0XL1014000000000DDPHAH
12/12/2025	08:40:01	3	€30.9300	XAMS	0XL1040000000000DDPH06
12/12/2025	08:40:01	3	€30.9300	XAMS	0XL10A0000000000DDPGP5
12/12/2025	08:40:01	3	€30.9300	XAMS	0XL10D0000000000DDPHOI
12/12/2025	08:40:01	3	€30.9300	XAMS	0XL10D0000000000DDPHOJ
12/12/2025	08:40:01	5	€30.9300	XAMS	0XL1010000000000DDPH0K
12/12/2025	08:40:01	5	€30.9300	XAMS	0XL1014000000000DDPHAG
12/12/2025	08:40:01	287	€30.9300	XAMS	0XL1017000000000DDPIF1
12/12/2025	08:40:01	111	£27.0500	XLON	0XL1040000000000DDPH05
12/12/2025	08:40:13	5	€30.9250	XAMS	0XL1010000000000DDPH0T
12/12/2025	08:40:13	5	€30.9250	XAMS	0XL10D0000000000DDPHP2
12/12/2025	08:40:20	3	€30.9200	XAMS	0XL10D0000000000DDPHP8
12/12/2025	08:40:20	4	€30.9200	XAMS	0XL1040000000000DDPH0J
12/12/2025	08:40:20	4	€30.9200	XAMS	0XL10D0000000000DDPHP9
12/12/2025	08:40:20	4	€30.9200	XAMS	0XL10D0000000000DDPHPA
12/12/2025	08:40:20	5	€30.9200	XAMS	0XL10D0000000000DDPHP7
12/12/2025	08:40:20	6	€30.9200	XAMS	0XL10A0000000000DDPGPM
12/12/2025	08:40:20	1,190	€30.9200	XAMS	0XL1017000000000DDPIFP
12/12/2025	08:40:20	4	£27.0400	XLON	0XL1011000000000DDPHFA
12/12/2025	08:40:20	5	£27.0400	XLON	0XL1010000000000DDPH1A
12/12/2025	08:40:20	5	£27.0400	XLON	0XL1014000000000DDPHB6
12/12/2025	08:40:20	5	£27.0400	XLON	0XL1070000000000DDPH8K
12/12/2025	08:40:20	5	£27.0400	XLON	0XL1070000000000DDPH8L
12/12/2025	08:40:20	5	£27.0400	XLON	0XL10D0000000000DDPHPB
12/12/2025	08:40:20	5	£27.0400	XLON	0XL10D0000000000DDPHPC
12/12/2025	08:40:20	6	£27.0400	XLON	0XL1011000000000DDPHFB
12/12/2025	08:40:20	6	£27.0400	XLON	0XL1014000000000DDPHB5
12/12/2025	08:40:20	6	£27.0400	XLON	0XL1014000000000DDPHB7
12/12/2025	08:40:20	269	£27.0400	XLON	0XL1040000000000DDPH0K
12/12/2025	08:40:20	887	£27.0400	XLON	0XL1040000000000DDPH0L
12/12/2025	08:40:21	3	€30.9100	XAMS	0XL1070000000000DDPH8R
12/12/2025	08:40:21	3	€30.9100	XAMS	0XL1070000000000DDPH8S
12/12/2025	08:40:21	3	€30.9100	XAMS	0XL10D0000000000DDPHPP
12/12/2025	08:40:21	3	€30.9150	XAMS	0XL1011000000000DDPHFG
12/12/2025	08:40:21	3	€30.9150	XAMS	0XL10D0000000000DDPHPN
12/12/2025	08:40:21	3	€30.9150	XAMS	0XL10D0000000000DDPHPO
12/12/2025	08:40:21	4	€30.9150	XAMS	0XL1014000000000DDPHBB
12/12/2025	08:40:21	4	€30.9150	XAMS	0XL1040000000000DDPH0N
12/12/2025	08:40:21	5	€30.9150	XAMS	0XL1070000000000DDPH8Q
12/12/2025	08:40:21	6	€30.9150	XAMS	0XL1011000000000DDPHFH
12/12/2025	08:40:21	6	€30.9150	XAMS	0XL1017000000000DDPIFS
12/12/2025	08:40:21	8	€30.9150	XAMS	0XL1017000000000DDPIFT
12/12/2025	08:40:21	8	€30.9150	XAMS	0XL1070000000000DDPH8P
12/12/2025	08:40:21	2,204	€30.9100	XAMS	0XL1017000000000DDPIFU
12/12/2025	08:40:21	3	£27.0350	XLON	0XL1017000000000DDPIG1
12/12/2025	08:40:21	3	£27.0350	XLON	0XL1017000000000DDPIG3
12/12/2025	08:40:21	3	£27.0350	XLON	0XL10D0000000000DDPHPQ
12/12/2025	08:40:21	4	£27.0350	XLON	0XL1010000000000DDPH1D
12/12/2025	08:40:21	4	£27.0350	XLON	0XL1017000000000DDPIG0
12/12/2025	08:40:21	5	£27.0350	XLON	0XL1017000000000DDPIG2
12/12/2025	08:40:21	5	£27.0350	XLON	0XL10A0000000000DDPGPP
12/12/2025	08:40:21	6	£27.0350	XLON	0XL1010000000000DDPH1C
12/12/2025	08:40:21	6	£27.0350	XLON	0XL1011000000000DDPHFI
12/12/2025	08:40:21	6	£27.0350	XLON	0XL10D0000000000DDPHPR
12/12/2025	08:40:22	3	€30.9050	XAMS	0XL1010000000000DDPH1G
12/12/2025	08:40:22	5	€30.9050	XAMS	0XL1014000000000DDPHBG
12/12/2025		5	€30.9050	XAMS	0XL1070000000000DDPH92
	08:40:22				0XL1040000000000DDPH0T
12/12/2025	08:40:22	6	€30.9050	XAMS
12/12/2025	08:40:22	6	€30.9050	XAMS	0XL10D0000000000DDPHQ1
12/12/2025	08:40:22	7	€30.9050	XAMS	0XL1011000000000DDPHFO
12/12/2025	08:40:22	7	€30.9050	XAMS	0XL10D0000000000DDPHPV
12/12/2025	08:40:22	11	€30.9050	XAMS	0XL10D0000000000DDPHQ0
12/12/2025	08:40:22	3	£27.0300	XLON	0XL1011000000000DDPHFM
12/12/2025	08:40:22	3	£27.0300	XLON	0XL1014000000000DDPHBF
12/12/2025	08:40:22	4	£27.0300	XLON	0XL1010000000000DDPH1F
12/12/2025	08:40:22	4	£27.0300	XLON	0XL1011000000000DDPHFN
12/12/2025	08:40:22	4	£27.0300	XLON	0XL1014000000000DDPHBE
12/12/2025	08:40:22	4	£27.0300	XLON	0XL1070000000000DDPH90
12/12/2025 12/12/2025	08:40:22 08:40:22	4 4	£27.0300 £27.0300	XLON XLON	0XL1070000000000DDPH91 0XL10D0000000000DDPHPT

12/12/2025	08:40:22	5	£27.0300	XLON	0XL1014000000000DDPHBD
12/12/2025	08:40:22	10	£27.0300	XLON	0XL10D0000000000DDPHPU
12/12/2025	08:40:22	250	£27.0300	XLON	0XL1040000000000DDPH0S
12/12/2025	08:40:22	1,518	£27.0300	XLON	0XL1040000000000DDPH0R
12/12/2025	08:40:23	3	€30.9000	XAMS	0XL1011000000000DDPHFQ
12/12/2025	08:40:23	3	€30.9000	XAMS	0XL1017000000000DDPIGC
12/12/2025	08:40:23	3	€30.9000	XAMS	0XL1070000000000DDPH98
12/12/2025	08:40:23	5	€30.9000	XAMS	0XL1011000000000DDPHFR
12/12/2025	08:40:23	6	€30.9000	XAMS	0XL1040000000000DDPH0V
12/12/2025	08:40:23	10	€30.9000	XAMS	0XL1070000000000DDPH97
12/12/2025	08:40:23	17	€30.9000	XAMS	0XL1017000000000DDPIGD
12/12/2025	08:40:23	3	£27.0250	XLON	0XL1010000000000DDPH1H
12/12/2025	08:40:23	3	£27.0250	XLON	0XL1010000000000DDPH1I
12/12/2025	08:40:23	3	£27.0250	XLON	0XL1011000000000DDPHFP
12/12/2025	08:40:23	4	£27.0250	XLON	0XL1017000000000DDPIG7
12/12/2025	08:40:23	4	£27.0250	XLON	0XL1017000000000DDPIG8
12/12/2025	08:40:23	4	£27.0250	XLON	0XL1017000000000DDPIG9
12/12/2025	08:40:23	5	£27.0250	XLON	0XL10A0000000000DDPGPQ
12/12/2025	08:40:23	5	£27.0250	XLON	0XL10D0000000000DDPHQ3
12/12/2025	08:40:23	5	£27.0250	XLON	0XL10D0000000000DDPHQ4
12/12/2025	08:40:23	750	£27.0250	XLON	0XL1040000000000DDPH0U
12/12/2025	08:40:48	3	€30.8900	XAMS	0XL1010000000000DDPH2H
12/12/2025	08:40:48	3	€30.8900	XAMS	0XL1017000000000DDPIHS
12/12/2025	08:40:48	3	€30.8900	XAMS	0XL10D0000000000DDPHRB
12/12/2025	08:40:48	3	€30.8950	XAMS	0XL1014000000000DDPHC1
12/12/2025	08:40:48	4	€30.8900	XAMS	0XL1011000000000DDPHHA
12/12/2025	08:40:48	4	€30.8900	XAMS	0XL1014000000000DDPHC2
12/12/2025	08:40:48	4	€30.8900	XAMS	0XL1014000000000DDPHC3
12/12/2025	08:40:48	4	€30.8900	XAMS	0XL1070000000000DDPHAK
12/12/2025	08:40:48	4	€30.8900	XAMS	0XL1070000000000DDPHAL
12/12/2025	08:40:48	4	€30.8900	XAMS	0XL10D0000000000DDPHRA
12/12/2025	08:40:48	4	€30.8900	XAMS	0XL10D0000000000DDPHRC
12/12/2025	08:40:48	4	€30.8950	XAMS	0XL10D0000000000DDPHR8
12/12/2025	08:40:48	4	€30.8950	XAMS	0XL10D0000000000DDPHR9
12/12/2025	08:40:48	5	€30.8900	XAMS	0XL1017000000000DDPIHQ
12/12/2025	08:40:48	5	€30.8900	XAMS	0XL1040000000000DDPH1V
12/12/2025	08:40:48	5	€30.8900	XAMS	0XL1070000000000DDPHAM
12/12/2025	08:40:48	5	€30.8900	XAMS	0XL10A0000000000DDPGQC
12/12/2025	08:40:48	6	€30.8900	XAMS	0XL1011000000000DDPHHB
12/12/2025	08:40:48	6	€30.8900	XAMS	0XL1040000000000DDPH20
12/12/2025	08:40:48	303	€30.8900	XAMS	0XL1017000000000DDPIHR
12/12/2025	08:40:48	3	£27.0150	XLON	0XL1010000000000DDPH2F
12/12/2025	08:40:48	3	£27.0150	XLON	0XL1011000000000DDPHH9
12/12/2025	08:40:48	3	£27.0150	XLON	0XL1017000000000DDPIHO
12/12/2025	08:40:48	4	£27.0150	XLON	0XL1010000000000DDPH2G
12/12/2025	08:40:48	4	£27.0150	XLON	0XL1014000000000DDPHBV
12/12/2025	08:40:48	4	£27.0150	XLON	0XL1017000000000DDPIHN
12/12/2025	08:40:48	4	£27.0150	XLON	0XL1017000000000DDPIHP
12/12/2025	08:40:48	4	£27.0150	XLON	0XL10D0000000000DDPHR6
12/12/2025	08:40:48	5	£27.0150	XLON	0XL1011000000000DDPHH8
12/12/2025	08:40:48	5	£27.0150	XLON	0XL1014000000000DDPHC0
12/12/2025	08:40:48	5	£27.0200	XLON	0XL1017000000000DDPIHM
12/12/2025	08:40:48	5	£27.0200	XLON	0XL10A0000000000DDPGQ9
12/12/2025	08:40:48	6	£27.0150	XLON	0XL10D0000000000DDPHR7
12/12/2025	08:40:48	6	£27.0200	XLON	0XL10D0000000000DDPHR5
12/12/2025	08:40:48	496	£27.0150	XLON	0XL1040000000000DDPH1U
12/12/2025	08:42:37	3	€30.8950	XAMS	0XL1011000000000DDPHK8
12/12/2025	08:42:37	3	€30.8950	XAMS	0XL1017000000000DDPIKT
12/12/2025	08:42:37	3	€30.8950	XAMS	0XL1070000000000DDPHE4
12/12/2025	08:42:37	4	€30.8950	XAMS	0XL1011000000000DDPHK7
12/12/2025	08:42:37	4	€30.8950	XAMS	0XL1040000000000DDPH4O
12/12/2025	08:42:37	4	€30.8950	XAMS	0XL1070000000000DDPHE3
12/12/2025	08:42:37	192	€30.8950	XAMS	0XL1017000000000DDPIKS
12/12/2025	08:42:48	5	€30.8900	XAMS	0XL1010000000000DDPH5H
12/12/2025	08:42:48	3	£27.0200	XLON	0XL1014000000000DDPHES
12/12/2025	08:42:48	4	£27.0200	XLON	0XL10D0000000000DDPHUN
12/12/2025	08:43:03	518	€30.8850	XAMS	0XL1017000000000DDPILD
12/12/2025	08:43:03	3	£27.0150	XLON	0XL1011000000000DDPHKR
12/12/2025	08:43:03	3	£27.0150	XLON	0XL1017000000000DDPILC
12/12/2025	08:43:03	4	£27.0150	XLON	0XL1010000000000DDPH66
12/12/2025	08:43:45	3	£27.0100	XLON	0XL1014000000000DDPHGA
12/12/2025	08:43:45	3	£27.0100	XLON	0XL1014000000000DDPHGB
12/12/2025	08:43:45	4	£27.0100	XLON	0XL1017000000000DDPIMV
12/12/2025	08:43:45	5	£27.0100	XLON	0XL1011000000000DDPHM0
12/12/2025	08:43:45	5	£27.0100	XLON	0XL1070000000000DDPHGA
12/12/2025	08:43:45	5	£27.0100	XLON	0XL10D0000000000DDPI0N
12/12/2025	08:43:45	357	£27.0100	XLON	0XL1040000000000DDPH68
12/12/2025	08:43:50	3	€30.8800	XAMS	0XL1070000000000DDPHGI
12/12/2025	08:43:50	3	€30.8800	XAMS	0XL1070000000000DDPHGJ
	08:43:50	3	€30.8800	XAMS	0XL10D0000000000DDPI14
		4	€30.8800	XAMS	0XL1010000000000DDPH7I
12/12/2025
12/12/2025	08:43:50
12/12/2025	08:43:50	4	€30.8800	XAMS	0XL1011000000000DDPHME
12/12/2025	08:43:50	4	€30.8800	XAMS	0XL1014000000000DDPHGM
12/12/2025	08:43:50	4	€30.8800	XAMS	0XL1017000000000DDPIND
12/12/2025	08:43:50	5	€30.8800	XAMS	0XL10D0000000000DDPI13
12/12/2025	08:43:50	5	€30.8800	XAMS	0XL10D0000000000DDPI15

12/12/2025	08:43:50	263	€30.8800	XAMS	0XL1017000000000DDPINE
12/12/2025	08:44:30	216	€30.8750	XAMS	0XL1017000000000DDPIQ8
12/12/2025	08:44:58	3	€30.8700	XAMS	0XL1017000000000DDPISF
12/12/2025	08:44:58	3	€30.8700	XAMS	0XL1040000000000DDPH89
12/12/2025	08:44:58	3	€30.8750	XAMS	0XL1070000000000DDPHJ3
12/12/2025	08:44:58	3	€30.8750	XAMS	0XL10A0000000000DDPH06
12/12/2025	08:44:58	3	€30.8750	XAMS	0XL10D0000000000DDPI4U
12/12/2025	08:44:58	4	€30.8700	XAMS	0XL1017000000000DDPISH
12/12/2025	08:44:58	4	€30.8700	XAMS	0XL1070000000000DDPHJ5
12/12/2025	08:44:58	4	€30.8750	XAMS	0XL1014000000000DDPHIE
12/12/2025	08:44:58	5	€30.8700	XAMS	0XL1040000000000DDPH88
12/12/2025	08:44:58	5	€30.8700	XAMS	0XL1070000000000DDPHJ6
12/12/2025	08:44:58	5	€30.8700	XAMS	0XL10D0000000000DDPI4V
12/12/2025	08:44:58	5	€30.8700	XAMS	0XL10D0000000000DDPI50
12/12/2025	08:44:58	5	€30.8750	XAMS	0XL1014000000000DDPHID
12/12/2025	08:44:58	288	€30.8750	XAMS	0XL1017000000000DDPISE
12/12/2025	08:44:58	292	€30.8700	XAMS	0XL1017000000000DDPISG
12/12/2025	08:44:58	3	£27.0050	XLON	0XL1011000000000DDPHOF
12/12/2025	08:44:58	3	£27.0050	XLON	0XL1014000000000DDPHIC
12/12/2025	08:44:58	3	£27.0050	XLON	0XL1017000000000DDPISD
12/12/2025	08:44:58	5	£27.0050	XLON	0XL1010000000000DDPH9S
12/12/2025	08:44:58	5	£27.0050	XLON	0XL1010000000000DDPH9T
12/12/2025	08:44:58	5	£27.0050	XLON	0XL1017000000000DDPISC
12/12/2025	08:44:58	5	£27.0050	XLON	0XL10D0000000000DDPI4T
12/12/2025	08:44:58	6	£27.0050	XLON	0XL10A0000000000DDPH05
12/12/2025	08:44:58	378	£27.0050	XLON	0XL1040000000000DDPH85
12/12/2025	08:45:07	3	£27.0000	XLON	0XL10D0000000000DDPI5O
12/12/2025	08:45:07	4	£27.0000	XLON	0XL1070000000000DDPHJS
12/12/2025	08:45:07	5	£27.0000	XLON	0XL1014000000000DDPHIQ
12/12/2025	08:45:07	6	£27.0000	XLON	0XL10D0000000000DDPI5N
12/12/2025	08:45:07	7	£27.0000	XLON	0XL1011000000000DDPHPA
12/12/2025	08:45:07	545	£27.0000	XLON	0XL1040000000000DDPH8O
12/12/2025	08:45:51	3	£26.9950	XLON	0XL1070000000000DDPHM4
12/12/2025	08:45:51	3	£26.9950	XLON	0XL10A0000000000DDPH2B
12/12/2025	08:45:51	4	£26.9950	XLON	0XL1010000000000DDPHE8
12/12/2025	08:45:51	4	£26.9950	XLON	0XL1011000000000DDPHRF
12/12/2025	08:45:51	4	£26.9950	XLON	0XL1011000000000DDPHRH
12/12/2025	08:45:51	4	£26.9950	XLON	0XL10D0000000000DDPI8F
12/12/2025	08:45:51	5	£26.9950	XLON	0XL1011000000000DDPHRG
12/12/2025	08:45:51	6	£26.9950	XLON	0XL1017000000000DDPJ10
12/12/2025	08:45:51	60	£26.9950	XLON	0XL1040000000000DDPHAI
12/12/2025	08:45:51	340	£26.9950	XLON	0XL1040000000000DDPHAJ
12/12/2025	08:52:37	3	€30.9200	XAMS	0XL1010000000000DDPHSG
12/12/2025	08:52:37	3	€30.9200	XAMS	0XL1011000000000DDPI7Q
12/12/2025	08:52:37	3	€30.9200	XAMS	0XL1070000000000DDPI5H
12/12/2025	08:52:37	3	€30.9200	XAMS	0XL10A0000000000DDPHDI
12/12/2025	08:52:37	3	£27.0350	XLON	0XL1017000000000DDPJQJ
12/12/2025	08:52:37	4	£27.0350	XLON	0XL1010000000000DDPHSH
12/12/2025	08:52:37	4	£27.0350	XLON	0XL1011000000000DDPI7R
12/12/2025	08:52:37	4	£27.0350	XLON	0XL1017000000000DDPJQK
12/12/2025	08:52:38	3	€30.9150	XAMS	0XL1040000000000DDPHON
12/12/2025	08:52:38	3	€30.9150	XAMS	0XL1070000000000DDPI5N
12/12/2025	08:52:38	3	€30.9150	XAMS	0XL1070000000000DDPI5O
12/12/2025	08:52:38	6	€30.9150	XAMS	0XL10D0000000000DDPIN9
12/12/2025	08:52:48	3	€30.9100	XAMS	0XL1010000000000DDPHSP
12/12/2025	08:52:48	3	€30.9100	XAMS	0XL1010000000000DDPHSQ
12/12/2025	08:52:48	3	€30.9100	XAMS	0XL1040000000000DDPHOU
12/12/2025	08:52:48	3	€30.9100	XAMS	0XL10D0000000000DDPINB
12/12/2025	08:52:48	4	€30.9100	XAMS	0XL1014000000000DDPI39
12/12/2025	08:52:48	4	€30.9100	XAMS	0XL1014000000000DDPI3B
12/12/2025	08:52:48	4	€30.9100	XAMS	0XL1017000000000DDPJR9
12/12/2025	08:52:48	4	€30.9100	XAMS	0XL10A0000000000DDPHDO
12/12/2025	08:52:48	4	€30.9100	XAMS	0XL10D0000000000DDPIND
12/12/2025	08:52:48	5	€30.9100	XAMS	0XL1011000000000DDPI8D
12/12/2025	08:52:48	5	€30.9100	XAMS	0XL1014000000000DDPI3A
12/12/2025	08:52:48	5	€30.9100	XAMS	0XL1070000000000DDPI5R
12/12/2025	08:52:48	5	€30.9100	XAMS	0XL1070000000000DDPI5S
12/12/2025	08:52:48	5	€30.9100	XAMS	0XL10D0000000000DDPINC
12/12/2025	08:52:48	7	€30.9100	XAMS	0XL1017000000000DDPJRA
12/12/2025	08:52:48	5	£27.0300	XLON	0XL1011000000000DDPI8C
12/12/2025	08:52:48	5	£27.0300	XLON	0XL1070000000000DDPI5Q
12/12/2025	08:52:48	6	£27.0250	XLON	0XL1014000000000DDPI3C
12/12/2025	08:52:48	668	£27.0250	XLON	0XL1040000000000DDPHOV
12/12/2025	08:52:56	3	€30.9050	XAMS	0XL1070000000000DDPI6A
12/12/2025	08:52:56	8	€30.9050	XAMS	0XL10D0000000000DDPINN
12/12/2025	08:52:56	358	€30.9050	XAMS	0XL1017000000000DDPJRH
	08:52:56	524	€30.9050	XAMS	0XL1017000000000DDPJRG
12/12/2025		3	£27.0200	XLON	0XL1017000000000DDPJTA
12/12/2025	08:53:49			XLON	0XL1017000000000DDPJTC
12/12/2025	08:53:49	3	£27.0200
12/12/2025	08:53:49	3	£27.0200	XLON	0XL1017000000000DDPJTD
12/12/2025	08:53:49	3	£27.0200	XLON	0XL10D0000000000DDPIOR
12/12/2025	08:53:49	4	£27.0200	XLON	0XL1014000000000DDPI4P
12/12/2025	08:53:49	4	£27.0200	XLON	0XL1017000000000DDPJTB
12/12/2025	08:53:49	4	£27.0200	XLON	0XL1070000000000DDPI8E
12/12/2025	08:53:49	5	£27.0200	XLON	0XL1010000000000DDPHVF
12/12/2025 12/12/2025	08:53:49 08:53:49	5 5	£27.0200 £27.0200	XLON XLON	0XL1011000000000DDPIB2 0XL1014000000000DDPI4Q

12/12/2025	08:53:49	5	£27.0200	XLON	0XL10A0000000000DDPHFF
12/12/2025	08:53:49	6	£27.0200	XLON	0XL1010000000000DDPHVE
12/12/2025	08:53:49	6	£27.0200	XLON	0XL10D0000000000DDPIOQ
12/12/2025	08:53:49	6	£27.0200	XLON	0XL10D0000000000DDPIOS
12/12/2025	08:53:50	3	€30.9050	XAMS	0XL1011000000000DDPIB8
12/12/2025	08:53:50	3	€30.9050	XAMS	0XL1040000000000DDPHQ9
12/12/2025	08:53:50	3	€30.9050	XAMS	0XL10A0000000000DDPHFI
12/12/2025	08:53:50	5	€30.9050	XAMS	0XL1011000000000DDPIB9
12/12/2025	08:53:50	5	€30.9050	XAMS	0XL1070000000000DDPI8F
12/12/2025	08:53:50	6	€30.9050	XAMS	0XL1070000000000DDPI8G
12/12/2025	08:53:50	7	€30.9050	XAMS	0XL10D0000000000DDPIP0
12/12/2025	08:53:50	985	€30.9050	XAMS	0XL1017000000000DDPJTJ
12/12/2025	08:54:21	4	€30.9000	XAMS	0XL1040000000000DDPHQP
12/12/2025	08:54:21	4	€30.9000	XAMS	0XL10D0000000000DDPIQ2
12/12/2025	08:54:21	5	€30.9000	XAMS	0XL1017000000000DDPJUN
12/12/2025	08:54:21	5	€30.9000	XAMS	0XL10D0000000000DDPIQ1
12/12/2025	08:54:21	7	€30.9000	XAMS	0XL1014000000000DDPI5C
12/12/2025	08:54:21	7	€30.9000	XAMS	0XL1017000000000DDPJUO
12/12/2025	08:54:21	7	€30.9000	XAMS	0XL1070000000000DDPI9N
12/12/2025	08:54:22	4	£27.0150	XLON	0XL10D0000000000DDPIQ3
12/12/2025	08:54:22	176	£27.0150	XLON	0XL1040000000000DDPHQQ
12/12/2025	08:54:22	365	£27.0150	XLON	0XL1040000000000DDPHQS
12/12/2025	08:54:22	450	£27.0150	XLON	0XL1040000000000DDPHQR
12/12/2025	08:55:32	3	€30.9050	XAMS	0XL10D0000000000DDPIRJ
12/12/2025	08:56:08	3	€30.8950	XAMS	0XL1011000000000DDPIEF
12/12/2025	08:56:08	3	€30.8950	XAMS	0XL1040000000000DDPHTI
12/12/2025	08:56:08	3	€30.8950	XAMS	0XL10D0000000000DDPISU
12/12/2025	08:56:08	4	€30.8950	XAMS	0XL1070000000000DDPID3
12/12/2025	08:56:08	4	€30.8950	XAMS	0XL10A0000000000DDPHJJ
12/12/2025	08:56:08	5	€30.8950	XAMS	0XL10D0000000000DDPISS
12/12/2025	08:56:08	5	€30.8950	XAMS	0XL10D0000000000DDPIST
12/12/2025	08:56:08	6	€30.8950	XAMS	0XL1070000000000DDPID6
12/12/2025	08:56:08	7	€30.8950	XAMS	0XL1040000000000DDPHTJ
12/12/2025	08:56:08	8	€30.8950	XAMS	0XL1014000000000DDPI85
12/12/2025	08:56:08	9	€30.8950	XAMS	0XL1010000000000DDPI58
12/12/2025	08:56:08	9	€30.8950	XAMS	0XL1011000000000DDPIEG
12/12/2025	08:56:08	9	€30.8950	XAMS	0XL1014000000000DDPI86
12/12/2025	08:56:08	9	€30.8950	XAMS	0XL1017000000000DDPK2K
12/12/2025	08:56:08	9	€30.8950	XAMS	0XL1070000000000DDPID5
12/12/2025	08:56:08	9	€30.8950	XAMS	0XL10D0000000000DDPISR
12/12/2025	08:56:08	12	€30.8950	XAMS	0XL1010000000000DDPI59
12/12/2025	08:56:08	651	€30.8950	XAMS	0XL1017000000000DDPK2J
12/12/2025	08:56:08	773	€30.8950	XAMS	0XL1017000000000DDPK2H
12/12/2025	08:56:08	1,697	€30.8950	XAMS	0XL1017000000000DDPK2I
12/12/2025	08:56:08	3	£27.0150	XLON	0XL1010000000000DDPI56
12/12/2025	08:56:08	3	£27.0150	XLON	0XL1014000000000DDPI84
12/12/2025	08:56:08	3	£27.0150	XLON	0XL1017000000000DDPK2G
12/12/2025	08:56:08	4	£27.0150	XLON	0XL1010000000000DDPI57
12/12/2025	08:56:08	4	£27.0150	XLON	0XL1017000000000DDPK2F
12/12/2025	08:56:08	5	£27.0150	XLON	0XL1014000000000DDPI83
12/12/2025	08:56:08	5	£27.0150	XLON	0XL1070000000000DDPID1
12/12/2025	08:57:16	3	€30.9050	XAMS	0XL1014000000000DDPI9P
12/12/2025	08:57:16	3	€30.9050	XAMS	0XL1017000000000DDPK55
12/12/2025	09:00:01	3	€30.9450	XAMS	0XL1010000000000DDPIC5
12/12/2025	09:00:01	3	€30.9450	XAMS	0XL1011000000000DDPIM5
12/12/2025	09:00:01
12/12/2025		3	€30.9450	XAMS	0XL1014000000000DDPIEA
	09:00:01	3	€30.9450	XAMS	0XL10D0000000000DDPJ6G
12/12/2025	09:00:01	3	£27.0500	XLON	0XL1010000000000DDPIC4
12/12/2025	09:00:01	4	£27.0500	XLON	0XL1017000000000DDPKCH
12/12/2025	09:00:12	3	€30.9350	XAMS	0XL1014000000000DDPIF5
12/12/2025	09:00:12	4	€30.9350	XAMS	0XL1014000000000DDPIF6
12/12/2025	09:00:12	4	€30.9350	XAMS	0XL1014000000000DDPIF7
12/12/2025	09:00:12	4	€30.9350	XAMS	0XL1017000000000DDPKE2
12/12/2025	09:00:12	4	€30.9350	XAMS	0XL1040000000000DDPI5D
12/12/2025	09:00:12	4	€30.9350	XAMS	0XL1070000000000DDPINM
12/12/2025	09:00:12	4	€30.9350	XAMS	0XL10D0000000000DDPJ7D
12/12/2025	09:00:12	4	€30.9350	XAMS	0XL10D0000000000DDPJ7E
12/12/2025	09:00:12	6	€30.9350	XAMS	0XL10D0000000000DDPJ7C
12/12/2025	09:00:12	7	€30.9350	XAMS	0XL1010000000000DDPICM
12/12/2025	09:00:14	3	€30.9300	XAMS	0XL1017000000000DDPKE8
12/12/2025	09:00:14	3	€30.9300	XAMS	0XL1070000000000DDPINO
12/12/2025	09:00:14	3	€30.9300	XAMS	0XL10A0000000000DDPHR7
12/12/2025	09:00:14	3	€30.9300	XAMS	0XL10D0000000000DDPJ7L
12/12/2025	09:00:14	5	€30.9300	XAMS	0XL1010000000000DDPICQ
12/12/2025	09:00:14	5	€30.9300	XAMS	0XL1070000000000DDPINP
12/12/2025	09:00:14	6	€30.9300	XAMS	0XL1011000000000DDPIN7
12/12/2025	09:00:14	6	€30.9300	XAMS	0XL1040000000000DDPI5I
12/12/2025	09:00:14	224	€30.9300	XAMS	0XL1017000000000DDPKE7
12/12/2025	09:00:14	395	€30.9300	XAMS	0XL1017000000000DDPKE9
12/12/2025	09:00:14	445	€30.9300	XAMS	0XL1017000000000DDPKEA
12/12/2025	09:00:14	545	€30.9300	XAMS	0XL1017000000000DDPKEB
12/12/2025	09:00:14	3	£27.0400	XLON	0XL1014000000000DDPIF8
12/12/2025	09:00:14	3	£27.0400	XLON	0XL1070000000000DDPINN
12/12/2025	09:00:14	3	£27.0400	XLON	0XL10D0000000000DDPJ7J
12/12/2025 12/12/2025	09:00:14 09:00:14	4 4	£27.0350 £27.0400	XLON XLON	0XL10D0000000000DDPJ7N 0XL1011000000000DDPIN5

12/12/2025	09:00:14	4	£27.0400	XLON	0XL1017000000000DDPKE4
12/12/2025	09:00:14	4	£27.0400	XLON	0XL1017000000000DDPKE6
12/12/2025	09:00:14	5	£27.0350	XLON	0XL1010000000000DDPICR
12/12/2025	09:00:14	5	£27.0350	XLON	0XL1014000000000DDPIF9
12/12/2025	09:00:14	5	£27.0400	XLON	0XL1017000000000DDPKE5
12/12/2025	09:00:14	5	£27.0400	XLON	0XL10A0000000000DDPHR6
12/12/2025	09:00:14	5	£27.0400	XLON	0XL10D0000000000DDPJ7I
12/12/2025	09:00:14	6	£27.0400	XLON	0XL10D0000000000DDPJ7K
12/12/2025	09:00:14	9	£27.0400	XLON	0XL1011000000000DDPIN4
12/12/2025	09:00:14	1,412	£27.0350	XLON	0XL1040000000000DDPI5J
12/12/2025	09:00:15	3	€30.9250	XAMS	0XL1010000000000DDPID0
12/12/2025	09:00:15	3	€30.9250	XAMS	0XL1014000000000DDPIFI
12/12/2025	09:00:15	3	€30.9250	XAMS	0XL1014000000000DDPIFK
12/12/2025	09:00:15	3	€30.9250	XAMS	0XL1070000000000DDPINV
12/12/2025	09:00:15	3	€30.9250	XAMS	0XL10D0000000000DDPJ7V
12/12/2025	09:00:15	4	€30.9250	XAMS	0XL1011000000000DDPINB
12/12/2025	09:00:15	4	€30.9250	XAMS	0XL1014000000000DDPIFJ
12/12/2025	09:00:15	4	€30.9250	XAMS	0XL1017000000000DDPKEE
12/12/2025	09:00:15	4	€30.9250	XAMS	0XL1040000000000DDPI5L
12/12/2025	09:00:15	5	€30.9250	XAMS	0XL10D0000000000DDPJ80
12/12/2025	09:00:15	5	€30.9250	XAMS	0XL10D0000000000DDPJ81
12/12/2025	09:00:15	5	€30.9250	XAMS	0XL10D0000000000DDPJ82
12/12/2025	09:00:15	6	€30.9250	XAMS	0XL1070000000000DDPIO0
12/12/2025	09:02:12	3	€30.9450	XAMS	0XL1017000000000DDPKJK
12/12/2025	09:02:12	3	€30.9500	XAMS	0XL1070000000000DDPITM
12/12/2025	09:02:12	4	€30.9500	XAMS	0XL1070000000000DDPITL
12/12/2025	09:02:25	3	£27.0550	XLON	0XL10D0000000000DDPJE3
12/12/2025	09:02:25	4	£27.0550	XLON	0XL1011000000000DDPIQU
12/12/2025	09:02:25	4	£27.0550	XLON	0XL1017000000000DDPKJR
12/12/2025	09:02:50	3	£27.0500	XLON	0XL1011000000000DDPIRO
12/12/2025	09:02:50	4	£27.0500	XLON	0XL1010000000000DDPIH8
12/12/2025	09:04:09	3	€30.9400	XAMS	0XL1011000000000DDPIU3
12/12/2025	09:04:09	3	€30.9400	XAMS	0XL1011000000000DDPIU4
12/12/2025	09:04:09	3	€30.9400	XAMS	0XL1070000000000DDPJ0P
12/12/2025	09:04:09	3	€30.9450	XAMS	0XL1017000000000DDPKN8
12/12/2025	09:04:09	4	€30.9400	XAMS	0XL1070000000000DDPJ0O
12/12/2025	09:04:09	5	€30.9400	XAMS	0XL1070000000000DDPJ0Q
12/12/2025	09:04:09	5	€30.9400	XAMS	0XL10D0000000000DDPJIJ
12/12/2025	09:04:09	1,437	€30.9400	XAMS	0XL1017000000000DDPKN7
12/12/2025	09:04:09	3	£27.0450	XLON	0XL1010000000000DDPIJH
12/12/2025	09:04:09	3	£27.0450	XLON	0XL1014000000000DDPINA
12/12/2025	09:04:09	3	£27.0450	XLON	0XL1014000000000DDPINB
12/12/2025	09:04:09	3	£27.0450	XLON	0XL10D0000000000DDPJIG
12/12/2025	09:04:09	3	£27.0500	XLON	0XL1014000000000DDPIN9
12/12/2025	09:04:09	3	£27.0500	XLON	0XL10D0000000000DDPJIF
12/12/2025	09:04:09	4	£27.0450	XLON	0XL1017000000000DDPKN6
12/12/2025	09:04:09	4	£27.0450	XLON	0XL1070000000000DDPJ0M
12/12/2025	09:04:09	4	£27.0450	XLON	0XL1070000000000DDPJ0N
12/12/2025	09:04:09	4	£27.0450	XLON	0XL10D0000000000DDPJIH
12/12/2025	09:04:09	4	£27.0450	XLON	0XL10D0000000000DDPJII
12/12/2025	09:04:09	5	£27.0450	XLON	0XL1011000000000DDPIU2
12/12/2025	09:04:09	5	£27.0500	XLON	0XL1011000000000DDPIU1
12/12/2025	09:04:09	5	£27.0500	XLON	0XL1017000000000DDPKN5
12/12/2025	09:04:09	6	£27.0450	XLON	0XL10A0000000000DDPI1E
12/12/2025	09:04:09	171	£27.0450	XLON	0XL1040000000000DDPIDR
12/12/2025	09:04:09	273	£27.0450	XLON	0XL1040000000000DDPIDQ
12/12/2025	09:04:26	3	€30.9350	XAMS	0XL1010000000000DDPIJO
12/12/2025	09:04:26	3	€30.9350	XAMS	0XL1070000000000DDPJ1C
12/12/2025	09:04:26	4	€30.9350	XAMS	0XL1014000000000DDPIO6
12/12/2025	09:04:26	4	€30.9350	XAMS	0XL1017000000000DDPKNJ
12/12/2025	09:04:26	4	€30.9350	XAMS	0XL1070000000000DDPJ1B
12/12/2025	09:04:26	4	€30.9350	XAMS	0XL10D0000000000DDPJJ2
12/12/2025
	09:04:26	4	€30.9350	XAMS	0XL10D0000000000DDPJJ3
12/12/2025	09:04:26	5	€30.9350	XAMS	0XL1014000000000DDPIO5
12/12/2025	09:04:26	5	€30.9350	XAMS	0XL10A0000000000DDPI1N
12/12/2025	09:04:26	6	€30.9350	XAMS	0XL1010000000000DDPIJP
12/12/2025	09:04:26	6	€30.9350	XAMS	0XL1040000000000DDPIEB
12/12/2025	09:05:25	3	€30.9300	XAMS	0XL1017000000000DDPKPC
12/12/2025	09:05:25	3	€30.9300	XAMS	0XL1070000000000DDPJ37
12/12/2025	09:05:25	3	€30.9300	XAMS	0XL10D0000000000DDPJLC
12/12/2025	09:05:25	5	€30.9300	XAMS	0XL1014000000000DDPIQC
12/12/2025	09:05:25	5	€30.9300	XAMS	0XL1040000000000DDPIFT
12/12/2025	09:05:25	5	€30.9300	XAMS	0XL1070000000000DDPJ38
12/12/2025	09:05:25	5	€30.9300	XAMS	0XL10D0000000000DDPJLD
12/12/2025	09:05:25	7	€30.9300	XAMS	0XL1011000000000DDPIVU
12/12/2025	09:05:25	364	€30.9300	XAMS	0XL1017000000000DDPKPA
12/12/2025	09:05:25	1,189	€30.9300	XAMS	0XL1017000000000DDPKPB
12/12/2025	09:05:35	5	€30.9300	XAMS	0XL10D0000000000DDPJLS
12/12/2025	09:05:35	717	€30.9300	XAMS	0XL1017000000000DDPKPR
12/12/2025	09:05:35	4	£27.0400	XLON	0XL1011000000000DDPJ08
12/12/2025	09:05:35	4	£27.0400	XLON	0XL1017000000000DDPKPQ
12/12/2025	09:05:35	1,142	£27.0400	XLON	0XL1040000000000DDPIGB
12/12/2025	09:05:42	3	€30.9250	XAMS	0XL10D0000000000DDPJM5
12/12/2025	09:05:42	4	€30.9250	XAMS	0XL1017000000000DDPKQ3
12/12/2025	09:05:42	5	€30.9250	XAMS	0XL1010000000000DDPIMA
12/12/2025	09:05:42	5	€30.9250	XAMS	0XL1014000000000DDPIR4

12/12/2025	09:05:42	5	€30.9250	XAMS	0XL10D0000000000DDPJM6
12/12/2025	09:05:42	6	€30.9250	XAMS	0XL1070000000000DDPJ4G
12/12/2025	09:05:44	3	£27.0350	XLON	0XL1014000000000DDPIR5
12/12/2025	09:05:44	4	£27.0350	XLON	0XL1010000000000DDPIMB
12/12/2025	09:05:44	5	£27.0350	XLON	0XL1070000000000DDPJ4N
12/12/2025	09:05:44	7	£27.0350	XLON	0XL10D0000000000DDPJM9
12/12/2025	09:06:07	3	€30.9200	XAMS	0XL10D0000000000DDPJN1
12/12/2025	09:06:07	4	€30.9200	XAMS	0XL1011000000000DDPJ1E
12/12/2025	09:06:07	4	€30.9200	XAMS	0XL1014000000000DDPIS0
12/12/2025	09:06:07	4	€30.9200	XAMS	0XL1014000000000DDPIS2
12/12/2025	09:06:07	5	€30.9200	XAMS	0XL1014000000000DDPIS1
12/12/2025	09:06:07	5	€30.9200	XAMS	0XL1040000000000DDPIHK
12/12/2025	09:06:07	5	€30.9200	XAMS	0XL10D0000000000DDPJN2
12/12/2025	09:06:07	6	€30.9200	XAMS	0XL1011000000000DDPJ1F
12/12/2025	09:06:07	6	€30.9200	XAMS	0XL1070000000000DDPJ59
12/12/2025	09:06:07	6	€30.9200	XAMS	0XL1070000000000DDPJ5A
12/12/2025	09:06:07	6	€30.9200	XAMS	0XL10D0000000000DDPJMV
12/12/2025	09:06:07	6	€30.9200	XAMS	0XL10D0000000000DDPJN0
12/12/2025	09:06:07	9	€30.9200	XAMS	0XL1010000000000DDPIMV
12/12/2025	09:06:07	9	€30.9200	XAMS	0XL1017000000000DDPKR4
12/12/2025	09:06:07	10	€30.9200	XAMS	0XL1040000000000DDPIHL
12/12/2025	09:06:07	10	€30.9200	XAMS	0XL10A0000000000DDPI4J
12/12/2025	09:06:07	761	€30.9200	XAMS	0XL1017000000000DDPKR7
12/12/2025	09:06:07	1,465	€30.9200	XAMS	0XL1017000000000DDPKR5
12/12/2025	09:06:07	1,697	€30.9200	XAMS	0XL1017000000000DDPKR6
12/12/2025	09:06:07	3	£27.0300	XLON	0XL1010000000000DDPIMT
12/12/2025	09:06:07	4	£27.0300	XLON	0XL1014000000000DDPIRU
12/12/2025	09:06:07	4	£27.0300	XLON	0XL1017000000000DDPKR3
12/12/2025	09:06:07	4	£27.0300	XLON	0XL10D0000000000DDPJMS
12/12/2025	09:06:07	5	£27.0300	XLON	0XL1010000000000DDPIMU
12/12/2025	09:06:07	5	£27.0300	XLON	0XL1011000000000DDPJ1D
12/12/2025	09:06:07	5	£27.0300	XLON	0XL1017000000000DDPKR1
12/12/2025	09:06:07	6	£27.0300	XLON	0XL1070000000000DDPJ58
12/12/2025	09:06:07	9	£27.0300	XLON	0XL10D0000000000DDPJMT
12/12/2025	09:06:07	12	£27.0300	XLON	0XL10D0000000000DDPJMU
12/12/2025	09:06:07	13	£27.0300	XLON	0XL1014000000000DDPIRV
12/12/2025	09:06:07	14	£27.0300	XLON	0XL1017000000000DDPKR2
12/12/2025	09:06:07	14	£27.0300	XLON	0XL10A0000000000DDPI4I
12/12/2025	09:06:07	1,088	£27.0300	XLON	0XL1040000000000DDPIHJ
12/12/2025	09:06:15	3	€30.9150	XAMS	0XL1040000000000DDPIHT
12/12/2025	09:06:15	3	€30.9150	XAMS	0XL1070000000000DDPJ5O
12/12/2025	09:06:15	4	€30.9150	XAMS	0XL1011000000000DDPJ1O
12/12/2025	09:06:15	4	€30.9150	XAMS	0XL1040000000000DDPIHS
12/12/2025	09:06:15	4	€30.9150	XAMS	0XL10D0000000000DDPJNI
12/12/2025	09:06:15	6	€30.9150	XAMS	0XL1010000000000DDPIN6
12/12/2025	09:06:15	6	€30.9150	XAMS	0XL1011000000000DDPJ1P
12/12/2025	09:06:15	6	€30.9150	XAMS	0XL1014000000000DDPISC
12/12/2025	09:06:15	7	€30.9150	XAMS	0XL1070000000000DDPJ5N
12/12/2025	09:06:15	7	€30.9150	XAMS	0XL1070000000000DDPJ5P
12/12/2025	09:06:15	8	€30.9150	XAMS	0XL1014000000000DDPISD
12/12/2025	09:06:50	3	€30.9100	XAMS	0XL1010000000000DDPIO6
12/12/2025	09:06:50	4	€30.9050	XAMS	0XL10D0000000000DDPJOL
12/12/2025	09:06:50	4	€30.9100	XAMS	0XL1011000000000DDPJ2J
12/12/2025	09:06:50	4	€30.9100	XAMS	0XL1014000000000DDPISV
12/12/2025	09:06:50	4	€30.9100	XAMS	0XL1017000000000DDPKSM
12/12/2025	09:06:50	4	€30.9100	XAMS	0XL1070000000000DDPJ6L
12/12/2025	09:06:50	4	€30.9100	XAMS	0XL1070000000000DDPJ6M
12/12/2025	09:06:50	4	€30.9100	XAMS	0XL10A0000000000DDPI57
12/12/2025	09:06:50	4	€30.9100	XAMS	0XL10D0000000000DDPJOJ
12/12/2025	09:06:50	5	€30.9050	XAMS	0XL1017000000000DDPKSN
12/12/2025	09:06:50	5	€30.9100	XAMS	0XL1070000000000DDPJ6K
12/12/2025	09:06:50	5	€30.9100	XAMS	0XL10D0000000000DDPJOH
12/12/2025	09:06:50	6	€30.9050	XAMS	0XL1014000000000DDPIT2
12/12/2025	09:06:50	6	€30.9100	XAMS	0XL1014000000000DDPISU
12/12/2025	09:06:50	6	€30.9100	XAMS	0XL10D0000000000DDPJOI
12/12/2025	09:06:50	6	€30.9100	XAMS	0XL10D0000000000DDPJOK
12/12/2025	09:06:50	1,750	€30.9100	XAMS	0XL1017000000000DDPKSL
12/12/2025	09:06:50	3	£27.0200	XLON	0XL10D0000000000DDPJOG
12/12/2025	09:06:50	3	£27.0250	XLON	0XL1014000000000DDPISS
12/12/2025	09:06:50	4	£27.0200	XLON	0XL1010000000000DDPIO4
			£27.0200
12/12/2025				XLON	0XL1010000000000DDPIO5
	09:06:50	4
12/12/2025	09:06:50	4	£27.0200	XLON	0XL1070000000000DDPJ6I
12/12/2025	09:06:50	4	£27.0200	XLON	0XL10A0000000000DDPI56
12/12/2025	09:06:50	4	£27.0250	XLON	0XL1014000000000DDPISR
12/12/2025	09:06:50	4	£27.0250	XLON	0XL1017000000000DDPKSJ
12/12/2025	09:06:50	4	£27.0250	XLON	0XL10D0000000000DDPJOE
12/12/2025	09:06:50	4	£27.0250	XLON	0XL10D0000000000DDPJOF
12/12/2025	09:06:50	5	£27.0200	XLON	0XL1014000000000DDPIST
12/12/2025	09:06:50	5	£27.0250	XLON	0XL1011000000000DDPJ2I
12/12/2025	09:06:50	5	£27.0250	XLON	0XL1017000000000DDPKSI
12/12/2025	09:06:50	6	£27.0250	XLON	0XL1011000000000DDPJ2H
12/12/2025	09:06:50	372	£27.0250	XLON	0XL1040000000000DDPIIJ
12/12/2025	09:06:50	1,511	£27.0250	XLON	0XL1040000000000DDPIII
12/12/2025	09:08:12	157	£27.0150	XLON	0XL1040000000000DDPILP
12/12/2025	09:08:39	4	€30.9100	XAMS	0XL1014000000000DDPJ0K
12/12/2025 12/12/2025	09:08:39 09:08:39	4 5	€30.9100 €30.9100	XAMS XAMS	0XL10D0000000000DDPJTK 0XL1014000000000DDPJ0L

12/12/2025	09:08:48	4	£27.0200	XLON	0XL1070000000000DDPJBL
12/12/2025	09:08:48	5	£27.0200	XLON	0XL1010000000000DDPIS1
12/12/2025	09:08:57	3	€30.9050	XAMS	0XL10D0000000000DDPJUC
12/12/2025	09:08:57	5	€30.9050	XAMS	0XL1070000000000DDPJBS
12/12/2025	09:09:15	1	€30.9000	XAMS	0XL1070000000000DDPJCP
12/12/2025	09:09:15	2	€30.9000	XAMS	0XL1070000000000DDPJCR
12/12/2025	09:09:15	3	€30.9000	XAMS	0XL1010000000000DDPIT6
12/12/2025	09:09:15	3	€30.9000	XAMS	0XL1011000000000DDPJ5U
12/12/2025	09:09:15	4	€30.9000	XAMS	0XL1040000000000DDPINS
12/12/2025	09:09:15	4	€30.9000	XAMS	0XL1070000000000DDPJCO
12/12/2025	09:09:15	4	€30.9000	XAMS	0XL10D0000000000DDPJV7
12/12/2025	09:09:15	5	€30.9000	XAMS	0XL1011000000000DDPJ5T
12/12/2025	09:09:15	5	€30.9000	XAMS	0XL1017000000000DDPL2P
12/12/2025	09:09:15	5	€30.9000	XAMS	0XL10D0000000000DDPJV8
12/12/2025	09:09:15	6	€30.9000	XAMS	0XL10A0000000000DDPI9V
12/12/2025	09:09:15	7	€30.9000	XAMS	0XL1040000000000DDPINT
12/12/2025	09:09:15	28	€30.9000	XAMS	0XL1017000000000DDPL2N
12/12/2025	09:09:15	85	€30.9000	XAMS	0XL1017000000000DDPL2M
12/12/2025	09:09:15	1,182	€30.9000	XAMS	0XL1017000000000DDPL2O
12/12/2025	09:09:15	3	£27.0150	XLON	0XL1014000000000DDPJ1T
12/12/2025	09:09:15	3	£27.0150	XLON	0XL1017000000000DDPL2L
12/12/2025	09:09:15	3	£27.0150	XLON	0XL10D0000000000DDPJV5
12/12/2025	09:09:15	4	£27.0150	XLON	0XL1010000000000DDPIT5
12/12/2025	09:09:15	5	£27.0150	XLON	0XL1011000000000DDPJ5S
12/12/2025	09:09:15	6	£27.0150	XLON	0XL1017000000000DDPL2K
12/12/2025	09:09:15	1,175	£27.0150	XLON	0XL1040000000000DDPINP
12/12/2025	09:09:16	5	£27.0100	XLON	0XL1011000000000DDPJ61
12/12/2025	09:09:16	5	£27.0100	XLON	0XL10A0000000000DDPIA1
12/12/2025	09:09:16	5	£27.0100	XLON	0XL10D0000000000DDPJVB
12/12/2025	09:09:31	3	€30.8950	XAMS	0XL1014000000000DDPJ2D
12/12/2025	09:09:31	4	€30.8950	XAMS	0XL1010000000000DDPITH
12/12/2025	09:09:31	4	€30.8950	XAMS	0XL1017000000000DDPL38
12/12/2025	09:09:31	5	€30.8950	XAMS	0XL1070000000000DDPJD4
12/12/2025	09:09:31	5	€30.8950	XAMS	0XL10A0000000000DDPIAD
12/12/2025	09:09:31	5	€30.8950	XAMS	0XL10D0000000000DDPJVT
12/12/2025	09:11:26	3	€30.9150	XAMS	0XL1070000000000DDPJGN
12/12/2025	09:11:26	4	€30.9150	XAMS	0XL1010000000000DDPIVK
12/12/2025	09:11:26	4	€30.9150	XAMS	0XL10A0000000000DDPID1
12/12/2025	09:11:26	4	€30.9150	XAMS	0XL10D0000000000DDPK3Q
12/12/2025	09:11:26	5	€30.9150	XAMS	0XL1014000000000DDPJ52
12/12/2025	09:11:43	3	€30.9100	XAMS	0XL1014000000000DDPJ5F
12/12/2025	09:11:43	275	€30.9100	XAMS	0XL1017000000000DDPL8A
12/12/2025	09:12:02	3	£27.0250	XLON	0XL1017000000000DDPL90
12/12/2025	09:12:02	158	£27.0250	XLON	0XL1040000000000DDPIS7
12/12/2025	09:13:13	3	€30.9050	XAMS	0XL1014000000000DDPJ7S
12/12/2025	09:13:13	3	€30.9050	XAMS	0XL1040000000000DDPIUH
12/12/2025	09:13:13	3	€30.9050	XAMS	0XL10D0000000000DDPK88
12/12/2025	09:13:13	4	€30.9050	XAMS	0XL1010000000000DDPJ2G
12/12/2025	09:13:13	4	€30.9050	XAMS	0XL1011000000000DDPJBM
12/12/2025	09:13:13	4	€30.9050	XAMS	0XL1017000000000DDPLBK
12/12/2025	09:13:13	4	€30.9050	XAMS	0XL1070000000000DDPJK8
12/12/2025	09:13:13	5	€30.9050	XAMS	0XL1014000000000DDPJ7R
12/12/2025	09:13:13	5	€30.9050	XAMS	0XL1070000000000DDPJK9
12/12/2025	09:13:13	6	€30.9050	XAMS	0XL1040000000000DDPIUI
12/12/2025	09:13:27	3	£27.0200	XLON	0XL1010000000000DDPJ34
12/12/2025	09:13:27	3	£27.0200	XLON	0XL1014000000000DDPJ88
12/12/2025	09:13:27	3	£27.0200	XLON	0XL1014000000000DDPJ89
12/12/2025	09:13:27	3	£27.0200	XLON	0XL1070000000000DDPJKO
12/12/2025	09:13:27	3	£27.0200	XLON	0XL10D0000000000DDPK8K
12/12/2025	09:13:27	4	£27.0200	XLON	0XL1010000000000DDPJ35
12/12/2025	09:13:27	4	£27.0200	XLON	0XL1011000000000DDPJCP
12/12/2025	09:13:27	5	£27.0200	XLON	0XL1070000000000DDPJKN
12/12/2025	09:13:27	539	£27.0200	XLON	0XL1040000000000DDPIV0
12/12/2025	09:15:39	3	£27.0200	XLON	0XL1014000000000DDPJBK
12/12/2025	09:15:39	3	£27.0200	XLON	0XL1070000000000DDPJPB
12/12/2025	09:15:47	3	€30.9050	XAMS	0XL10D0000000000DDPKCR
12/12/2025	09:15:47	4	€30.9050	XAMS	0XL1014000000000DDPJBO
12/12/2025	09:15:47	4	€30.9050	XAMS	0XL1017000000000DDPLG6
12/12/2025	09:15:47	5	€30.9050	XAMS	0XL1010000000000DDPJ6R
12/12/2025	09:17:32	3	£27.0300	XLON	0XL1011000000000DDPJJC
12/12/2025	09:17:32	3	£27.0300	XLON	0XL1011000000000DDPJJD
12/12/2025	09:17:32	3	£27.0300	XLON	0XL1070000000000DDPJTH
12/12/2025	09:17:32	3	£27.0300	XLON	0XL10A0000000000DDPIMU
12/12/2025	09:17:32	3	£27.0300	XLON	0XL10D0000000000DDPKHK
12/12/2025	09:17:32	4	£27.0300	XLON	0XL10D0000000000DDPKHL
12/12/2025	09:20:23	3	£27.0350	XLON	0XL1017000000000DDPLOF
	09:20:23	5	£27.0350	XLON	0XL10D0000000000DDPKNB
12/12/2025		6	£27.0350	XLON	0XL10D0000000000DDPKNC
12/12/2025	09:20:23		€30.9250	XAMS	0XL1070000000000DDPK34
12/12/2025	09:20:34	3
12/12/2025	09:20:34	3	€30.9250	XAMS	0XL1070000000000DDPK35
12/12/2025	09:20:34	8	€30.9250	XAMS	0XL1070000000000DDPK36
12/12/2025	09:20:36	4	€30.9250	XAMS	0XL1017000000000DDPLOL
12/12/2025	09:20:36	7	€30.9250	XAMS	0XL10A0000000000DDPISB
12/12/2025	09:21:23	3	€30.9200	XAMS	0XL1040000000000DDPJF7
12/12/2025	09:21:23	3	€30.9200	XAMS	0XL10D0000000000DDPKPQ
12/12/2025 12/12/2025	09:21:23 09:21:23	4 4	€30.9200 €30.9200	XAMS XAMS	0XL1010000000000DDPJJ8 0XL1017000000000DDPLPP

12/12/2025	09:21:23	4	€30.9200	XAMS	0XL1070000000000DDPK4M
12/12/2025	09:21:23	4	€30.9200	XAMS	0XL10D0000000000DDPKPO
12/12/2025	09:21:23	4	€30.9200	XAMS	0XL10D0000000000DDPKPS
12/12/2025	09:21:23	5	€30.9200	XAMS	0XL1014000000000DDPJJS
12/12/2025	09:21:23	5	€30.9200	XAMS	0XL1014000000000DDPJJT
12/12/2025	09:21:23	6	€30.9200	XAMS	0XL1014000000000DDPJJU
12/12/2025	09:21:23	6	€30.9200	XAMS	0XL10D0000000000DDPKPP
12/12/2025	09:21:23	6	€30.9200	XAMS	0XL10D0000000000DDPKPR
12/12/2025	09:21:23	7	€30.9200	XAMS	0XL1011000000000DDPJPE
12/12/2025	09:21:23	421	€30.9200	XAMS	0XL1017000000000DDPLPM
12/12/2025	09:21:23	561	€30.9200	XAMS	0XL1017000000000DDPLPN
12/12/2025	09:21:23	2,675	€30.9200	XAMS	0XL1017000000000DDPLPO
12/12/2025	09:21:23	3	£27.0300	XLON	0XL1011000000000DDPJPD
12/12/2025	09:21:23	3	£27.0300	XLON	0XL1070000000000DDPK4J
12/12/2025	09:21:23	3	£27.0300	XLON	0XL1070000000000DDPK4K
12/12/2025	09:21:23	3	£27.0300	XLON	0XL10D0000000000DDPKPN
12/12/2025	09:24:45	1	€30.9400	XAMS	0XL1017000000000DDPM0R
12/12/2025	09:24:45	3	€30.9400	XAMS	0XL1014000000000DDPJRN
12/12/2025	09:24:45	3	€30.9400	XAMS	0XL10D0000000000DDPL2O
12/12/2025	09:24:45	7	€30.9400	XAMS	0XL1017000000000DDPM0Q
12/12/2025	09:24:45	41	€30.9400	XAMS	0XL1017000000000DDPM0U
12/12/2025	09:24:45	86	€30.9400	XAMS	0XL1017000000000DDPM0T
12/12/2025	09:24:45	126	€30.9400	XAMS	0XL1017000000000DDPM0V
12/12/2025	09:24:45	179	€30.9400	XAMS	0XL1017000000000DDPM0S
12/12/2025	09:24:45	825	€30.9400	XAMS	0XL1017000000000DDPM0O
12/12/2025	09:24:45	1,964	€30.9400	XAMS	0XL1017000000000DDPM0P
12/12/2025	09:25:12	3	€30.9250	XAMS	0XL1017000000000DDPM25
12/12/2025	09:25:12	3	€30.9250	XAMS	0XL1070000000000DDPKD5
12/12/2025	09:25:12	3	€30.9300	XAMS	0XL1070000000000DDPKD2
12/12/2025	09:25:12	3	€30.9300	XAMS	0XL1070000000000DDPKD4
12/12/2025	09:25:12	3	€30.9300	XAMS	0XL10D0000000000DDPL3K
12/12/2025	09:25:12	4	€30.9300	XAMS	0XL1070000000000DDPKD1
12/12/2025	09:25:12	4	€30.9300	XAMS	0XL1070000000000DDPKD3
12/12/2025	09:25:12	4	€30.9300	XAMS	0XL10D0000000000DDPL3J
12/12/2025	09:25:12	4	€30.9350	XAMS	0XL10D0000000000DDPL3D
12/12/2025	09:25:12	5	€30.9250	XAMS	0XL1014000000000DDPJSB
12/12/2025	09:25:12	5	€30.9250	XAMS	0XL10A0000000000DDPJ76
12/12/2025	09:25:12	5	€30.9250	XAMS	0XL10D0000000000DDPL3M
12/12/2025	09:25:12	5	€30.9300	XAMS	0XL1010000000000DDPJQI
12/12/2025	09:25:12	5	€30.9300	XAMS	0XL1014000000000DDPJS9
12/12/2025	09:25:12	5	€30.9300	XAMS	0XL1014000000000DDPJSA
12/12/2025	09:25:12	5	€30.9300	XAMS	0XL10D0000000000DDPL3H
12/12/2025	09:25:12	6	€30.9250	XAMS	0XL1011000000000DDPK2N
12/12/2025	09:25:12	6	€30.9250	XAMS	0XL1040000000000DDPJNB
12/12/2025	09:25:12	6	€30.9300	XAMS	0XL1010000000000DDPJQJ
12/12/2025	09:25:12	6	€30.9300	XAMS	0XL1017000000000DDPM23
12/12/2025	09:25:12	6	€30.9350	XAMS	0XL1011000000000DDPK2J
12/12/2025	09:25:12	7	€30.9250	XAMS	0XL10D0000000000DDPL3L
12/12/2025	09:25:12	7	€30.9300	XAMS	0XL1040000000000DDPJNA
12/12/2025	09:25:12	9	€30.9250	XAMS	0XL1011000000000DDPK2M
12/12/2025	09:25:12	9	€30.9300	XAMS	0XL10D0000000000DDPL3I
12/12/2025	09:25:12	2,374	€30.9300	XAMS	0XL1017000000000DDPM24
12/12/2025	09:25:12	3	£27.0350	XLON	0XL10D0000000000DDPL3G
12/12/2025	09:25:12	3	£27.0400	XLON	0XL1011000000000DDPK2G
12/12/2025	09:25:12	3	£27.0400	XLON	0XL1017000000000DDPM1V
12/12/2025	09:25:12	3	£27.0400	XLON	0XL1070000000000DDPKD0
12/12/2025	09:25:12	3	£27.0450	XLON	0XL10D0000000000DDPL3B
12/12/2025	09:25:12	4	£27.0350	XLON	0XL1011000000000DDPK2L
12/12/2025	09:25:12	4	£27.0350	XLON	0XL1014000000000DDPJS7
12/12/2025	09:25:12	4	£27.0350	XLON	0XL1017000000000DDPM22
12/12/2025	09:25:12	4	£27.0400	XLON	0XL1010000000000DDPJQF
12/12/2025	09:25:12	4	£27.0400	XLON	0XL1014000000000DDPJS4
12/12/2025	09:25:12	4	£27.0450	XLON	0XL1010000000000DDPJQE
12/12/2025	09:25:12	5	£27.0350	XLON	0XL1010000000000DDPJQG
12/12/2025	09:25:12	5	£27.0350	XLON	0XL10A0000000000DDPJ75
12/12/2025	09:25:12	5	£27.0400	XLON	0XL1011000000000DDPK2H
12/12/2025	09:25:12	5	£27.0400	XLON	0XL1014000000000DDPJS5
12/12/2025	09:25:12	5	£27.0400	XLON	0XL1017000000000DDPM1U
12/12/2025		6	£27.0350	XLON	0XL1010000000000DDPJQH
	09:25:12
12/12/2025	09:25:12	6	£27.0350	XLON	0XL1017000000000DDPM20
12/12/2025	09:25:12	6	£27.0350	XLON	0XL10D0000000000DDPL3E
12/12/2025	09:25:12	6	£27.0400	XLON	0XL1070000000000DDPKCV
12/12/2025	09:25:12	6	£27.0400	XLON	0XL10A0000000000DDPJ74
12/12/2025	09:25:12	7	£27.0350	XLON	0XL1011000000000DDPK2K
12/12/2025	09:25:12	7	£27.0350	XLON	0XL1014000000000DDPJS8
12/12/2025	09:25:12	7	£27.0350	XLON	0XL1017000000000DDPM21
12/12/2025	09:25:12	8	£27.0400	XLON	0XL1011000000000DDPK2I
12/12/2025	09:25:12	9	£27.0400	XLON	0XL1014000000000DDPJS6
12/12/2025	09:25:12	11	£27.0350	XLON	0XL10D0000000000DDPL3F
12/12/2025	09:25:12	16	£27.0400	XLON	0XL10D0000000000DDPL3C
12/12/2025	09:25:12	1,004	£27.0450	XLON	0XL1040000000000DDPJN8
12/12/2025	09:25:12	4,538	£27.0350	XLON	0XL1040000000000DDPJN9
12/12/2025	09:25:14	3	€30.9200	XAMS	0XL1014000000000DDPJSJ
12/12/2025	09:25:14	3	€30.9200	XAMS	0XL1070000000000DDPKDD
12/12/2025	09:25:14	4	€30.9200	XAMS	0XL1070000000000DDPKDF
12/12/2025	09:25:14	5	€30.9200	XAMS	0XL1014000000000DDPJSK

12/12/2025	09:25:14	7	€30.9200	XAMS	0XL10D0000000000DDPL3V
12/12/2025	09:25:14	9	€30.9200	XAMS	0XL1017000000000DDPM2F
12/12/2025	09:25:14	9	€30.9200	XAMS	0XL1040000000000DDPJNL
12/12/2025	09:25:14	9	€30.9200	XAMS	0XL10D0000000000DDPL40
12/12/2025	09:25:14	10	€30.9200	XAMS	0XL1010000000000DDPJQO
12/12/2025	09:25:15	1,459	€30.9200	XAMS	0XL1017000000000DDPM2J
12/12/2025	09:25:24	4	€30.9200	XAMS	0XL10D0000000000DDPL4H
12/12/2025	09:25:24	902	€30.9200	XAMS	0XL1017000000000DDPM32
12/12/2025	09:25:45	3	€30.9150	XAMS	0XL1014000000000DDPJU0
12/12/2025	09:25:45	3	€30.9150	XAMS	0XL1070000000000DDPKFH
12/12/2025	09:25:45	4	€30.9150	XAMS	0XL1070000000000DDPKFE
12/12/2025	09:25:45	5	€30.9150	XAMS	0XL1010000000000DDPJRP
12/12/2025	09:25:45	5	€30.9150	XAMS	0XL1017000000000DDPM3P
12/12/2025	09:25:45	6	€30.9150	XAMS	0XL1070000000000DDPKFF
12/12/2025	09:25:45	6	€30.9150	XAMS	0XL10A0000000000DDPJ8B
12/12/2025	09:25:45	6	€30.9150	XAMS	0XL10D0000000000DDPL53
12/12/2025	09:25:45	7	€30.9150	XAMS	0XL1011000000000DDPK3K
12/12/2025	09:25:45	7	€30.9150	XAMS	0XL1017000000000DDPM3Q
12/12/2025	09:25:45	7	€30.9150	XAMS	0XL1040000000000DDPJPF
12/12/2025	09:25:45	7	€30.9150	XAMS	0XL1040000000000DDPJPG
12/12/2025	09:25:45	9	€30.9150	XAMS	0XL10D0000000000DDPL52
12/12/2025	09:25:45	10	€30.9150	XAMS	0XL10D0000000000DDPL51
12/12/2025	09:25:45	12	€30.9150	XAMS	0XL10D0000000000DDPL50
12/12/2025	09:25:45	13	€30.9150	XAMS	0XL1070000000000DDPKFG
12/12/2025	09:26:11	3	£27.0300	XLON	0XL1011000000000DDPK41
12/12/2025	09:26:11	3	£27.0300	XLON	0XL1011000000000DDPK42
12/12/2025	09:26:11	3	£27.0300	XLON	0XL1017000000000DDPM4E
12/12/2025	09:26:11	3	£27.0300	XLON	0XL10D0000000000DDPL60
12/12/2025	09:26:11	4	£27.0300	XLON	0XL1070000000000DDPKG3
12/12/2025	09:26:11	5	£27.0300	XLON	0XL1014000000000DDPJU9
12/12/2025	09:26:11	5	£27.0300	XLON	0XL1017000000000DDPM4D
12/12/2025	09:26:11	6	£27.0300	XLON	0XL1070000000000DDPKG4
12/12/2025	09:26:11	7	£27.0300	XLON	0XL1010000000000DDPJSM
12/12/2025	09:26:11	7	£27.0300	XLON	0XL1017000000000DDPM4C
12/12/2025	09:26:11	8	£27.0300	XLON	0XL1014000000000DDPJUA
12/12/2025	09:26:11	10	£27.0300	XLON	0XL10D0000000000DDPL5V
12/12/2025	09:26:17	3	€30.9100	XAMS	0XL10D0000000000DDPL6L
12/12/2025	09:26:17	3	€30.9100	XAMS	0XL10D0000000000DDPL6M
12/12/2025	09:26:17	3	€30.9100	XAMS	0XL10D0000000000DDPL6N
12/12/2025	09:26:17	4	€30.9100	XAMS	0XL1017000000000DDPM4P
12/12/2025	09:26:17	4	€30.9100	XAMS	0XL1070000000000DDPKG9
12/12/2025	09:26:17	5	€30.9100	XAMS	0XL1010000000000DDPJT2
12/12/2025	09:26:17	6	€30.9100	XAMS	0XL1011000000000DDPK48
12/12/2025	09:26:17	6	€30.9100	XAMS	0XL1014000000000DDPJUR
12/12/2025	09:26:17	6	€30.9100	XAMS	0XL10D0000000000DDPL6K
12/12/2025	09:26:17	9	€30.9100	XAMS	0XL1040000000000DDPJQD
12/12/2025	09:26:17	12	€30.9100	XAMS	0XL1011000000000DDPK49
12/12/2025	09:26:17	3	£27.0250	XLON	0XL1010000000000DDPJT1
12/12/2025	09:26:17	5	£27.0250	XLON	0XL1011000000000DDPK47
12/12/2025	09:26:17	5	£27.0250	XLON	0XL1070000000000DDPKG7
12/12/2025	09:26:17	6	£27.0250	XLON	0XL10D0000000000DDPL6I
12/12/2025	09:26:17	7	£27.0250	XLON	0XL1014000000000DDPJUQ
12/12/2025	09:26:17	8	£27.0250	XLON	0XL1011000000000DDPK46
12/12/2025	09:26:17	9	£27.0250	XLON	0XL10D0000000000DDPL6H
12/12/2025	09:26:17	10	£27.0250	XLON	0XL1014000000000DDPJUO
12/12/2025	09:26:17	10	£27.0250	XLON	0XL1014000000000DDPJUP
12/12/2025	09:26:17	10	£27.0250	XLON	0XL10D0000000000DDPL6J
12/12/2025	09:26:17	15	£27.0250	XLON	0XL1017000000000DDPM4O
12/12/2025	09:26:17	15	£27.0250	XLON	0XL10A0000000000DDPJ91
12/12/2025	09:26:17	17	£27.0250	XLON	0XL1011000000000DDPK45
12/12/2025	09:26:17	319	£27.0250	XLON	0XL1040000000000DDPJQ9
12/12/2025	09:26:17	1,206	£27.0250	XLON	0XL1040000000000DDPJQB
12/12/2025	09:26:17	1,221	£27.0250	XLON	0XL1040000000000DDPJQA
12/12/2025	09:26:17	1,342	£27.0250	XLON	0XL1040000000000DDPJQC
12/12/2025	09:26:19	3	€30.9050	XAMS	0XL1017000000000DDPM53
12/12/2025	09:26:19	3	€30.9050	XAMS	0XL10A0000000000DDPJ9B
12/12/2025	09:26:19	3	€30.9050	XAMS	0XL10D0000000000DDPL6R
12/12/2025	09:26:19	5	€30.9050	XAMS	0XL1014000000000DDPJUV
12/12/2025	09:26:19	6	€30.9050	XAMS	0XL1070000000000DDPKGD
12/12/2025	09:26:19	6	€30.9050	XAMS	0XL1070000000000DDPKGE
12/12/2025	09:26:19	8	€30.9050	XAMS	0XL1010000000000DDPJT5
12/12/2025	09:26:19	8	€30.9050	XAMS	0XL1014000000000DDPJUU
12/12/2025	09:26:19	178	€30.9050	XAMS	0XL1017000000000DDPM52
12/12/2025	09:27:05	3	€30.9050	XAMS	0XL1014000000000DDPK0B
12/12/2025	09:27:05	3	€30.9050	XAMS	0XL1040000000000DDPJSL
12/12/2025	09:27:05	3	€30.9050	XAMS	0XL1070000000000DDPKHC
12/12/2025	09:27:05	4	€30.9050	XAMS	0XL1010000000000DDPJUN
12/12/2025	09:27:05	4	€30.9050	XAMS	0XL1011000000000DDPK5V
12/12/2025	09:27:05	4	€30.9050	XAMS	0XL10D0000000000DDPL8Q
	09:27:05	1,423	€30.9050	XAMS	0XL1017000000000DDPM5S
12/12/2025			€30.9000	XAMS	0XL1040000000000DDPJSN
12/12/2025	09:27:06	2
12/12/2025	09:27:06	2	€30.9000	XAMS	0XL1040000000000DDPJSO
12/12/2025	09:27:06	3	€30.9000	XAMS	0XL1014000000000DDPK0D
12/12/2025	09:27:06	3	€30.9000	XAMS	0XL1070000000000DDPKHH
12/12/2025	09:27:06	3	€30.9000	XAMS	0XL1070000000000DDPKHJ
12/12/2025	09:27:06	3	€30.9000	XAMS	0XL10D0000000000DDPL92

<-- PDF CHUNK SEPARATOR -->

12/12/2025	09:27:06	4	€30.9000	XAMS	0XL10D0000000000DDPL91
12/12/2025	09:27:06	5	€30.9000	XAMS	0XL1014000000000DDPK0C
12/12/2025	09:27:06	5	€30.9000	XAMS	0XL1070000000000DDPKHI
12/12/2025	09:27:06	5	€30.9000	XAMS	0XL10D0000000000DDPL90
12/12/2025	09:27:06	9	€30.9000	XAMS	0XL1017000000000DDPM60
12/12/2025	09:27:06	3	£27.0150	XLON	0XL1014000000000DDPK0E
12/12/2025	09:27:06	3	£27.0200	XLON	0XL1010000000000DDPJUP
12/12/2025	09:27:06	3	£27.0200	XLON	0XL1011000000000DDPK61
12/12/2025	09:27:06	3	£27.0200	XLON	0XL1070000000000DDPKHF
12/12/2025	09:27:06	3	£27.0200	XLON	0XL1070000000000DDPKHG
12/12/2025	09:27:06	4	£27.0150	XLON	0XL1010000000000DDPJUT
12/12/2025	09:27:06	4	£27.0150	XLON	0XL1017000000000DDPM62
12/12/2025	09:27:06	4	£27.0200	XLON	0XL1011000000000DDPK60
12/12/2025	09:27:06	5	£27.0150	XLON	0XL1010000000000DDPJUS
12/12/2025	09:27:06	5	£27.0200	XLON	0XL1017000000000DDPM5T
12/12/2025	09:27:06	6	£27.0150	XLON	0XL1011000000000DDPK63
12/12/2025	09:27:06	6	£27.0150	XLON	0XL10A0000000000DDPJAI
12/12/2025	09:27:06	7	£27.0150	XLON	0XL1010000000000DDPJUR
12/12/2025	09:27:06	7	£27.0150	XLON	0XL1017000000000DDPM61
12/12/2025	09:27:06	7	£27.0200	XLON	0XL1010000000000DDPJUO
12/12/2025	09:27:06	8	£27.0200	XLON	0XL10D0000000000DDPL8T
12/12/2025	09:27:06	9	£27.0200	XLON	0XL10D0000000000DDPL8V
12/12/2025	09:27:06	10	£27.0200	XLON	0XL1010000000000DDPJUQ
12/12/2025	09:27:06	10	£27.0200	XLON	0XL10D0000000000DDPL8U
12/12/2025	09:27:06	12	£27.0200	XLON	0XL1017000000000DDPM5U
12/12/2025	09:27:06	12	£27.0200	XLON	0XL1017000000000DDPM5V
12/12/2025	09:27:06	1,642	£27.0200	XLON	0XL1040000000000DDPJSM
12/12/2025	09:27:48	2	€30.8950	XAMS	0XL1017000000000DDPM7A
12/12/2025	09:27:48	1,710	€30.8950	XAMS	0XL1017000000000DDPM7B
12/12/2025	09:27:48	3	£27.0100	XLON	0XL1014000000000DDPK16
12/12/2025	09:27:48	5	£27.0100	XLON	0XL1010000000000DDPK08
12/12/2025	09:27:48	5	£27.0100	XLON	0XL1014000000000DDPK17
12/12/2025	09:27:48	5	£27.0100	XLON	0XL1017000000000DDPM79
12/12/2025	09:27:48	6	£27.0100	XLON	0XL10D0000000000DDPLB6
12/12/2025	09:27:48	12	£27.0100	XLON	0XL1040000000000DDPJU6
12/12/2025	09:27:48	2,447	£27.0100	XLON	0XL1040000000000DDPJU7
12/12/2025	09:27:55	3	€30.8900	XAMS	0XL1011000000000DDPK7A
12/12/2025	09:27:55	3	€30.8900	XAMS	0XL10D0000000000DDPLBO
12/12/2025	09:27:55	4	€30.8900	XAMS	0XL1010000000000DDPK0A
12/12/2025	09:27:55	4	€30.8900	XAMS	0XL1011000000000DDPK79
12/12/2025	09:27:55	4	€30.8900	XAMS	0XL1070000000000DDPKJ2
12/12/2025	09:27:55	5	€30.8900	XAMS	0XL1017000000000DDPM7D
12/12/2025	09:27:55	5	€30.8900	XAMS	0XL1017000000000DDPM7E
12/12/2025	09:27:55	5	€30.8900	XAMS	0XL10A0000000000DDPJBQ
12/12/2025	09:27:55	6	€30.8900	XAMS	0XL1010000000000DDPK09
12/12/2025	09:27:55	6	€30.8900	XAMS	0XL1014000000000DDPK1H
12/12/2025	09:27:55	6	€30.8900	XAMS	0XL1040000000000DDPJUH
12/12/2025	09:27:55	6	€30.8900	XAMS	0XL1070000000000DDPKJ3
12/12/2025	09:27:55	6	€30.8900	XAMS	0XL10D0000000000DDPLBN
12/12/2025	09:27:55	7	€30.8900	XAMS	0XL10D0000000000DDPLBM
12/12/2025	09:27:55	3	£27.0050	XLON	0XL1011000000000DDPK7D
12/12/2025	09:27:55	3	£27.0050	XLON	0XL1017000000000DDPM7I
12/12/2025	09:27:55	4	£27.0050	XLON	0XL1017000000000DDPM7H
12/12/2025	09:27:55	5	£27.0050	XLON	0XL10D0000000000DDPLBP
12/12/2025	09:27:55	6	£27.0050	XLON	0XL1070000000000DDPKJ6
12/12/2025	09:27:55	6	£27.0050	XLON	0XL10D0000000000DDPLBR
12/12/2025	09:27:55	7	£27.0050	XLON	0XL10A0000000000DDPJBS
12/12/2025	09:27:55	8	£27.0050	XLON	0XL1011000000000DDPK7C
12/12/2025	09:27:55	8	£27.0050	XLON	0XL1017000000000DDPM7G
12/12/2025	09:27:55	8	£27.0050	XLON	0XL1070000000000DDPKJ5
12/12/2025	09:27:55	9	£27.0050	XLON	0XL1011000000000DDPK7B
12/12/2025	09:27:55	9	£27.0050	XLON	0XL10D0000000000DDPLBQ
12/12/2025	09:28:32	4	€30.8850	XAMS	0XL10D0000000000DDPLD5
12/12/2025	09:28:32	5	€30.8850	XAMS	0XL10D0000000000DDPLD4
12/12/2025	09:28:32	7	€30.8850	XAMS	0XL1070000000000DDPKK4
12/12/2025	09:28:32	8	€30.8850	XAMS	0XL1040000000000DDPJVF
12/12/2025	09:28:32	8	€30.8850	XAMS	0XL1070000000000DDPKK5
12/12/2025	09:28:33	3	€30.8800	XAMS	0XL1014000000000DDPK2C
12/12/2025	09:28:33	4	€30.8750	XAMS	0XL1011000000000DDPK87
12/12/2025	09:28:33	4	€30.8750	XAMS	0XL1070000000000DDPKKG
					0XL10D0000000000DDPLDG
12/12/2025
	09:28:33	4	€30.8750	XAMS
12/12/2025	09:28:33	4	€30.8750	XAMS	0XL10D0000000000DDPLDH
12/12/2025	09:28:33	4	€30.8800	XAMS	0XL1014000000000DDPK2B
12/12/2025	09:28:33	4	€30.8800	XAMS	0XL1040000000000DDPJVI
12/12/2025	09:28:33	4	€30.8800	XAMS	0XL1070000000000DDPKK9
12/12/2025	09:28:33	4	€30.8800	XAMS	0XL10D0000000000DDPLDA
12/12/2025	09:28:33	5	€30.8800	XAMS	0XL1010000000000DDPK1G
12/12/2025	09:28:33	5	€30.8800	XAMS	0XL1011000000000DDPK83
12/12/2025	09:28:33	5	€30.8800	XAMS	0XL1017000000000DDPM82
12/12/2025	09:28:33	5	€30.8800	XAMS	0XL10D0000000000DDPLDB
12/12/2025	09:28:33	6	€30.8750	XAMS	0XL1010000000000DDPK1J
12/12/2025	09:28:33	6	€30.8800	XAMS	0XL10A0000000000DDPJCS
12/12/2025	09:28:33	23	€30.8700	XAMS	0XL1017000000000DDPM8B
12/12/2025	09:28:33	28	€30.8800	XAMS	0XL1017000000000DDPM80
12/12/2025	09:28:33	218	€30.8700	XAMS	0XL1017000000000DDPM8C
12/12/2025 12/12/2025	09:28:33 09:28:33	249 763	€30.8700 €30.8800	XAMS XAMS	0XL1017000000000DDPM8D 0XL1017000000000DDPM81

12/12/2025	09:28:33	4	£26.9900	XLON	0XL1011000000000DDPK86
12/12/2025	09:28:33	4	£26.9950	XLON	0XL1011000000000DDPK85
12/12/2025	09:28:33	4	£26.9950	XLON	0XL10D0000000000DDPLDC
12/12/2025	09:28:33	5	£26.9900	XLON	0XL1010000000000DDPK1I
12/12/2025	09:28:33	5	£26.9900	XLON	0XL1017000000000DDPM88
12/12/2025	09:28:33	5	£26.9950	XLON	0XL1011000000000DDPK84
12/12/2025	09:28:33	5	£26.9950	XLON	0XL1070000000000DDPKKE
12/12/2025	09:28:33	5	£26.9950	XLON	0XL10A0000000000DDPJCT
12/12/2025	09:28:33	5	£26.9950	XLON	0XL10D0000000000DDPLDE
12/12/2025	09:28:33	6	£26.9950	XLON	0XL1010000000000DDPK1H
12/12/2025	09:28:33	6	£26.9950	XLON	0XL1014000000000DDPK2D
12/12/2025	09:28:33	6	£26.9950	XLON	0XL1017000000000DDPM84
12/12/2025	09:28:33	6	£26.9950	XLON	0XL1070000000000DDPKKD
12/12/2025	09:28:33	7	£27.0000	XLON	0XL1010000000000DDPK1D
12/12/2025	09:28:33	7	£27.0000	XLON	0XL1010000000000DDPK1E
12/12/2025	09:28:33	7	£27.0000	XLON	0XL1011000000000DDPK82
12/12/2025	09:28:33	8	£26.9950	XLON	0XL1014000000000DDPK2E
12/12/2025	09:28:33	8	£26.9950	XLON	0XL1017000000000DDPM83
12/12/2025	09:28:33	8	£26.9950	XLON	0XL10D0000000000DDPLDD
12/12/2025	09:28:33	8	£27.0000	XLON	0XL1014000000000DDPK2A
12/12/2025	09:28:33	9	£26.9900	XLON	0XL1017000000000DDPM87
12/12/2025	09:28:33	9	£26.9900	XLON	0XL10D0000000000DDPLDF
12/12/2025	09:28:33	71	£27.0000	XLON	0XL1040000000000DDPJVG
12/12/2025	09:28:33	240	£26.9950	XLON	0XL1040000000000DDPJVJ
12/12/2025	09:28:33	315	£26.9950	XLON	0XL1040000000000DDPJVK
12/12/2025	09:28:33	794	£27.0000	XLON	0XL1040000000000DDPJVH
12/12/2025	09:28:34	3	€30.8650	XAMS	0XL1040000000000DDPJVT
12/12/2025	09:28:34	3	€30.8650	XAMS	0XL1070000000000DDPKKO
12/12/2025	09:28:34	4	€30.8650	XAMS	0XL10D0000000000DDPLDR
12/12/2025	09:28:34	4	€30.8650	XAMS	0XL10D0000000000DDPLDS
12/12/2025	09:28:34	5	€30.8650	XAMS	0XL1070000000000DDPKKN
12/12/2025	09:28:34	6	€30.8650	XAMS	0XL1014000000000DDPK2N
12/12/2025	09:28:34	6	€30.8650	XAMS	0XL1014000000000DDPK2O
12/12/2025	09:28:34	56	€30.8700	XAMS	0XL1017000000000DDPM8F
12/12/2025	09:28:34	500	€30.8700	XAMS	0XL1017000000000DDPM8E
12/12/2025	09:28:34	7	£26.9850	XLON	0XL1014000000000DDPK2M
12/12/2025	09:28:34	7	£26.9850	XLON	0XL1017000000000DDPM8K
12/12/2025	09:28:34	226	£26.9850	XLON	0XL1040000000000DDPJVS
12/12/2025	09:28:34	422	£26.9850	XLON	0XL1040000000000DDPJVO
12/12/2025	09:28:35	3	£26.9800	XLON	0XL10D0000000000DDPLE0
12/12/2025	09:28:35	5	£26.9800	XLON	0XL10D0000000000DDPLE1
12/12/2025	09:28:35	423	£26.9800	XLON	0XL1040000000000DDPJVV
12/12/2025	09:28:50	3	€30.8550	XAMS	0XL1010000000000DDPK27
12/12/2025	09:28:50	3	€30.8550	XAMS	0XL1011000000000DDPK8P
12/12/2025	09:28:50	4	€30.8550	XAMS	0XL1010000000000DDPK26
12/12/2025	09:28:50	4	€30.8550	XAMS	0XL1014000000000DDPK35
12/12/2025	09:28:50	4	€30.8550	XAMS	0XL1017000000000DDPM9D
12/12/2025	09:28:50	4	€30.8550	XAMS	0XL1040000000000DDPK0D
12/12/2025	09:28:50	4	€30.8550	XAMS	0XL10D0000000000DDPLEI
12/12/2025	09:28:50	5	€30.8550	XAMS	0XL1010000000000DDPK25
12/12/2025	09:28:50	5	€30.8550	XAMS	0XL1011000000000DDPK8O
12/12/2025	09:28:50	5	€30.8550	XAMS	0XL1070000000000DDPKLF
12/12/2025	09:28:50	5	€30.8550	XAMS	0XL10A0000000000DDPJDC
12/12/2025	09:28:50	5	€30.8600	XAMS	0XL1070000000000DDPKLB
12/12/2025	09:28:50	6	€30.8550	XAMS	0XL1040000000000DDPK0C
12/12/2025	09:28:50	6	€30.8550	XAMS	0XL10D0000000000DDPLEH
12/12/2025	09:28:50	6	€30.8600	XAMS	0XL1017000000000DDPM97
12/12/2025	09:28:50	6	€30.8600	XAMS	0XL10D0000000000DDPLED
12/12/2025	09:28:50	7	€30.8550	XAMS	0XL1070000000000DDPKLG
12/12/2025	09:28:50	281	€30.8600	XAMS	0XL1017000000000DDPM96
12/12/2025	09:28:50	674	€30.8600	XAMS	0XL1017000000000DDPM98
12/12/2025	09:28:50	3	£26.9750	XLON	0XL1011000000000DDPK8N
12/12/2025	09:28:50	3	£26.9750	XLON	0XL1017000000000DDPM9A
12/12/2025	09:28:50	3	£26.9750	XLON	0XL1017000000000DDPM9B
12/12/2025	09:28:50	3	£26.9750	XLON	0XL1017000000000DDPM9C
12/12/2025	09:28:50	4	£26.9750	XLON	0XL1010000000000DDPK22
12/12/2025	09:28:50	4	£26.9750	XLON	0XL1010000000000DDPK23
12/12/2025	09:28:50	4	£26.9750	XLON	0XL1010000000000DDPK24
12/12/2025	09:28:50	4	£26.9750	XLON	0XL1011000000000DDPK8M
12/12/2025	09:28:50	4	£26.9750	XLON	0XL1014000000000DDPK32
12/12/2025	09:28:50	4	£26.9750	XLON	0XL1014000000000DDPK33
12/12/2025					0XL10A0000000000DDPJDB
	09:28:50	4	£26.9750	XLON
12/12/2025	09:28:50	4	£26.9800	XLON	0XL1014000000000DDPK31
12/12/2025	09:28:50	4	£26.9800	XLON	0XL1017000000000DDPM95
12/12/2025	09:28:50	4	£26.9800	XLON	0XL10D0000000000DDPLEC
12/12/2025	09:28:50	5	£26.9750	XLON	0XL1070000000000DDPKLD
12/12/2025	09:28:50	5	£26.9750	XLON	0XL1070000000000DDPKLE
12/12/2025	09:28:50	5	£26.9750	XLON	0XL10D0000000000DDPLEE
12/12/2025	09:28:50	5	£26.9750	XLON	0XL10D0000000000DDPLEF
12/12/2025	09:28:50	5	£26.9800	XLON	0XL1011000000000DDPK8L
12/12/2025	09:28:50	105	£26.9800	XLON	0XL1040000000000DDPK08
12/12/2025	09:28:50	179	£26.9750	XLON	0XL1040000000000DDPK0B
12/12/2025	09:28:50	346	£26.9750	XLON	0XL1040000000000DDPK09
12/12/2025	09:29:05	6	€30.8450	XAMS	0XL1010000000000DDPK2R
12/12/2025	09:29:05	6	€30.8450	XAMS	0XL1011000000000DDPK98
12/12/2025 12/12/2025	09:29:05 09:29:06	758 5	€30.8500 £26.9700	XAMS XLON	0XL1017000000000DDPMAC 0XL1014000000000DDPK3R

12/12/2025	09:29:06	6	£26.9700	XLON	0XL10D0000000000DDPLFE
12/12/2025	09:29:14	471	£26.9650	XLON	0XL1040000000000DDPK21
12/12/2025	09:29:15	28	€30.8400	XAMS	0XL1017000000000DDPMAQ
12/12/2025	09:29:15	3	£26.9650	XLON	0XL1014000000000DDPK44
12/12/2025	09:29:15	3	£26.9650	XLON	0XL10D0000000000DDPLFS
12/12/2025	09:29:15	5	£26.9650	XLON	0XL1011000000000DDPK9H
12/12/2025	09:29:15	5	£26.9650	XLON	0XL1017000000000DDPMAO
12/12/2025	09:29:15	5	£26.9650	XLON	0XL1017000000000DDPMAP
12/12/2025	09:29:15	6	£26.9650	XLON	0XL1010000000000DDPK38
12/12/2025	09:29:15	6	£26.9650	XLON	0XL1010000000000DDPK39
12/12/2025	09:29:15	97	£26.9650	XLON	0XL1040000000000DDPK26
12/12/2025	09:29:17	254	€30.8400	XAMS	0XL1017000000000DDPMAV
12/12/2025	09:30:10	3	€30.8400	XAMS	0XL1014000000000DDPK5F
12/12/2025	09:30:10	3	€30.8400	XAMS	0XL1014000000000DDPK5G
12/12/2025	09:30:10	3	€30.8400	XAMS	0XL1070000000000DDPKNR
12/12/2025	09:30:10	3	€30.8400	XAMS	0XL1070000000000DDPKNT
12/12/2025	09:30:10	3	€30.8400	XAMS	0XL10D0000000000DDPLIM
12/12/2025	09:30:10	3	€30.8400	XAMS	0XL10D0000000000DDPLIN
12/12/2025	09:30:10	4	€30.8400	XAMS	0XL1010000000000DDPK4D
12/12/2025	09:30:10	4	€30.8400	XAMS	0XL1010000000000DDPK4E
12/12/2025	09:30:10	4	€30.8400	XAMS	0XL10D0000000000DDPLIP
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL1014000000000DDPK5E
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL1017000000000DDPMBV
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL1017000000000DDPMC0
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL1040000000000DDPK3L
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL1040000000000DDPK3M
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL1070000000000DDPKNS
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL1070000000000DDPKNU
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL10A0000000000DDPJFJ
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL10D0000000000DDPLIL
12/12/2025	09:30:10	5	€30.8400	XAMS	0XL10D0000000000DDPLIO
12/12/2025	09:30:10	456	€30.8400	XAMS	0XL1017000000000DDPMBU
12/12/2025	09:30:13	3	£26.9600	XLON	0XL1011000000000DDPKB3
12/12/2025	09:30:13	5	£26.9600	XLON	0XL1010000000000DDPK4I
12/12/2025	09:30:13	5	£26.9600	XLON	0XL10D0000000000DDPLIR
12/12/2025	09:30:13	201	£26.9600	XLON	0XL1040000000000DDPK3O
12/12/2025	09:30:19	3	€30.8350	XAMS	0XL1011000000000DDPKB8
12/12/2025	09:30:19	4	€30.8350	XAMS	0XL1010000000000DDPK4Q
12/12/2025	09:30:19	4	€30.8350	XAMS	0XL1011000000000DDPKB9
12/12/2025	09:30:22	4	€30.8300	XAMS	0XL1070000000000DDPKOC
12/12/2025	09:30:22	22	€30.8300	XAMS	0XL1017000000000DDPMCF
12/12/2025	09:30:22	28	€30.8300	XAMS	0XL1017000000000DDPMCE
12/12/2025	09:30:22	249	€30.8300	XAMS	0XL1017000000000DDPMCD
12/12/2025	09:30:22	4	£26.9500	XLON	0XL1014000000000DDPK60
12/12/2025	09:30:22	4	£26.9550	XLON	0XL10D0000000000DDPLJ0
12/12/2025	09:30:22	424	£26.9550	XLON	0XL1040000000000DDPK40
12/12/2025	09:30:23	419	£26.9450	XLON	0XL1040000000000DDPK41
12/12/2025	09:30:58	1,083	€30.8200	XAMS	0XL1017000000000DDPMDQ
12/12/2025	09:30:58	138	£26.9450	XLON	0XL1040000000000DDPK5I
12/12/2025	09:31:01	3	€30.8100	XAMS	0XL1010000000000DDPK6H
12/12/2025	09:31:01	3	€30.8100	XAMS	0XL1040000000000DDPK5R
12/12/2025	09:31:01	3	€30.8100	XAMS	0XL10D0000000000DDPLM9
12/12/2025	09:31:01	3	€30.8150	XAMS	0XL1011000000000DDPKD3
12/12/2025	09:31:01	3	€30.8150	XAMS	0XL1014000000000DDPK80
12/12/2025	09:31:01	4	€30.8100	XAMS	0XL1010000000000DDPK6I
12/12/2025	09:31:01	4	€30.8100	XAMS	0XL1014000000000DDPK81
12/12/2025	09:31:01	4	€30.8100	XAMS	0XL1070000000000DDPKPG
12/12/2025	09:31:01	4	€30.8150	XAMS	0XL1010000000000DDPK6G
12/12/2025	09:31:01	4	€30.8150	XAMS	0XL1011000000000DDPKD2
12/12/2025	09:31:01	4	€30.8150	XAMS	0XL1014000000000DDPK7V
12/12/2025	09:31:01	4	€30.8150	XAMS	0XL10D0000000000DDPLM8
12/12/2025	09:31:01	5	€30.8150	XAMS	0XL1070000000000DDPKPH
			€30.8150		0XL10D0000000000DDPLM5
12/12/2025
	09:31:01	5		XAMS
12/12/2025	09:31:01	5	€30.8150	XAMS	0XL10D0000000000DDPLM6
12/12/2025	09:31:01	5	€30.8150	XAMS	0XL10D0000000000DDPLM7
12/12/2025	09:31:01	644	€30.8100	XAMS	0XL1017000000000DDPME2
12/12/2025	09:31:01	3	£26.9400	XLON	0XL1017000000000DDPMDV
12/12/2025	09:31:01	3	£26.9400	XLON	0XL1070000000000DDPKPD
12/12/2025	09:31:01	3	£26.9400	XLON	0XL10D0000000000DDPLM4
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1010000000000DDPK6E
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1010000000000DDPK6F
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1011000000000DDPKCV
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1011000000000DDPKD1
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1014000000000DDPK7S
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1014000000000DDPK7U
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1017000000000DDPMDU
12/12/2025	09:31:01	4	£26.9400	XLON	0XL1017000000000DDPME1
12/12/2025	09:31:01	5	£26.9400	XLON	0XL1011000000000DDPKD0
12/12/2025	09:31:01	5	£26.9400	XLON	0XL1014000000000DDPK7T
12/12/2025	09:31:01	5	£26.9400	XLON	0XL1017000000000DDPME0
12/12/2025	09:31:01	5	£26.9400	XLON	0XL1070000000000DDPKPF
12/12/2025	09:31:01	119	£26.9400	XLON	0XL1040000000000DDPK5Q
12/12/2025	09:31:57	4	£26.9400	XLON	0XL1017000000000DDPMGE
12/12/2025	09:31:57	5	£26.9400	XLON	0XL1070000000000DDPKRB
12/12/2025	09:33:35	2	€30.8350	XAMS	0XL10D0000000000DDPLU7
12/12/2025	09:33:35	4	€30.8350	XAMS	0XL1011000000000DDPKI5

12/12/2025	09:33:35	4	€30.8350	XAMS	0XL1070000000000DDPKUF
12/12/2025	09:33:35	4	€30.8350	XAMS	0XL10D0000000000DDPLU6
12/12/2025	09:33:35	5	€30.8350	XAMS	0XL1010000000000DDPKAC
12/12/2025	09:33:35	5	€30.8350	XAMS	0XL10D0000000000DDPLU5
12/12/2025	09:33:35	3	£26.9600	XLON	0XL1014000000000DDPKCJ
12/12/2025	09:33:35	3	£26.9600	XLON	0XL10A0000000000DDPJM3
12/12/2025	09:33:35	4	£26.9600	XLON	0XL1011000000000DDPKI4
12/12/2025	09:33:35	4	£26.9600	XLON	0XL1017000000000DDPMIV
12/12/2025	09:34:22	2	€30.8350	XAMS	0XL10D0000000000DDPLVA
12/12/2025	09:34:22	4	€30.8350	XAMS	0XL1010000000000DDPKC2
12/12/2025	09:34:22	5	€30.8350	XAMS	0XL1040000000000DDPKBJ
12/12/2025	09:35:11	3	€30.8500	XAMS	0XL10D0000000000DDPM1V
12/12/2025	09:35:11	88	€30.8500	XAMS	0XL1017000000000DDPMM1
12/12/2025	09:35:11	4	£26.9700	XLON	0XL1070000000000DDPL30
12/12/2025	09:35:11	5	£26.9700	XLON	0XL1011000000000DDPKML
12/12/2025	09:35:11	5	£26.9700	XLON	0XL1017000000000DDPMM0
12/12/2025	09:35:13	3	€30.8450	XAMS	0XL10D0000000000DDPM28
12/12/2025	09:35:13	4	€30.8450	XAMS	0XL1010000000000DDPKEK
12/12/2025	09:35:13	3	£26.9650	XLON	0XL1010000000000DDPKEJ
12/12/2025	09:35:13	3	£26.9650	XLON	0XL1011000000000DDPKMM
12/12/2025	09:35:13	3	£26.9650	XLON	0XL1011000000000DDPKMN
12/12/2025	09:35:13	3	£26.9650	XLON	0XL1014000000000DDPKFS
12/12/2025	09:35:13	3	£26.9650	XLON	0XL10D0000000000DDPM27
12/12/2025	09:35:13	4	£26.9650	XLON	0XL10D0000000000DDPM25
12/12/2025	09:35:13	4	£26.9650	XLON	0XL10D0000000000DDPM26
12/12/2025	09:35:13	5	£26.9650	XLON	0XL1017000000000DDPMM4
12/12/2025	09:35:13	6	£26.9650	XLON	0XL1010000000000DDPKEI
12/12/2025	09:35:13	6	£26.9650	XLON	0XL1014000000000DDPKFR
12/12/2025	09:35:13	78	£26.9650	XLON	0XL1040000000000DDPKE2
12/12/2025	09:35:13	548	£26.9650	XLON	0XL1040000000000DDPKE3
12/12/2025	09:35:16	182	£26.9600	XLON	0XL1040000000000DDPKE8
12/12/2025	09:37:03	3	€30.8500	XAMS	0XL1010000000000DDPKH8
12/12/2025	09:37:03	3	€30.8500	XAMS	0XL10D0000000000DDPM5N
12/12/2025	09:37:03	3	€30.8500	XAMS	0XL10D0000000000DDPM5O
12/12/2025	09:37:03	5	€30.8550	XAMS	0XL10D0000000000DDPM5L
12/12/2025	09:37:03	4	£26.9700	XLON	0XL1017000000000DDPMOH
12/12/2025	09:37:04	3	£26.9650	XLON	0XL10D0000000000DDPM5T
12/12/2025	09:37:04	4	£26.9650	XLON	0XL1011000000000DDPKPH
12/12/2025	09:37:04	5	£26.9650	XLON	0XL1014000000000DDPKI1
12/12/2025	09:37:04	5	£26.9650	XLON	0XL10D0000000000DDPM5S
12/12/2025	09:37:17	5	€30.8450	XAMS	0XL1014000000000DDPKIC
12/12/2025	09:37:17	6	€30.8450	XAMS	0XL1011000000000DDPKQ7
12/12/2025	09:37:17	6	€30.8450	XAMS	0XL1017000000000DDPMP7
12/12/2025	09:38:14	3	€30.8350	XAMS	0XL1010000000000DDPKKO
12/12/2025	09:38:14	3	€30.8400	XAMS	0XL10D0000000000DDPM82
12/12/2025	09:38:14	4	€30.8350	XAMS	0XL1011000000000DDPKRR
12/12/2025	09:38:14	4	€30.8400	XAMS	0XL1014000000000DDPKJQ
12/12/2025	09:38:14	4	€30.8400	XAMS	0XL1040000000000DDPKIL
12/12/2025	09:38:14	4	€30.8400	XAMS	0XL1040000000000DDPKIM
12/12/2025	09:38:14	4	€30.8400	XAMS	0XL1070000000000DDPL8T
12/12/2025	09:38:14	4	€30.8400	XAMS	0XL1070000000000DDPL8V
12/12/2025	09:38:14	5	€30.8350	XAMS	0XL1014000000000DDPKJS
12/12/2025	09:38:14	5	€30.8350	XAMS	0XL1017000000000DDPMR8
12/12/2025	09:38:14	5	€30.8400	XAMS	0XL1010000000000DDPKKN
12/12/2025	09:38:14	5	€30.8400	XAMS	0XL1011000000000DDPKRQ
12/12/2025	09:38:14	5	€30.8400	XAMS	0XL1014000000000DDPKJR
12/12/2025	09:38:14	5	€30.8400	XAMS	0XL1070000000000DDPL8U
12/12/2025	09:38:14	5	€30.8400	XAMS	0XL10A0000000000DDPJU3
					0XL10D0000000000DDPM80
12/12/2025	09:38:14	5	€30.8400
12/12/2025				XAMS
	09:38:14	5	€30.8400	XAMS	0XL10D0000000000DDPM81
12/12/2025	09:38:14	6	€30.8400	XAMS	0XL1017000000000DDPMR7
12/12/2025	09:38:14	6	€30.8400	XAMS	0XL1070000000000DDPL8S
12/12/2025	09:38:14	1,464	€30.8400	XAMS	0XL1017000000000DDPMR6
12/12/2025	09:38:14	3	£26.9600	XLON	0XL1010000000000DDPKKM
12/12/2025	09:38:14	3	£26.9600	XLON	0XL1017000000000DDPMR5
12/12/2025	09:38:14	3	£26.9600	XLON	0XL10A0000000000DDPJU2
12/12/2025	09:38:14	4	£26.9600	XLON	0XL1070000000000DDPL8R
12/12/2025	09:38:14	5	£26.9600	XLON	0XL1011000000000DDPKRP
12/12/2025	09:38:14	42	£26.9600	XLON	0XL1040000000000DDPKIK
12/12/2025	09:38:14	704	£26.9600	XLON	0XL1040000000000DDPKIJ
12/12/2025	09:38:16	4	£26.9550	XLON	0XL1010000000000DDPKKS
12/12/2025	09:38:16	4	£26.9550	XLON	0XL1010000000000DDPKKT
12/12/2025	09:38:16	4	£26.9550	XLON	0XL1011000000000DDPKS0
12/12/2025	09:38:16	4	£26.9550	XLON	0XL1014000000000DDPKK4
12/12/2025	09:38:16	4	£26.9550	XLON	0XL10D0000000000DDPM86
12/12/2025	09:38:16	4	£26.9550	XLON	0XL10D0000000000DDPM87
12/12/2025	09:38:16	5	£26.9550	XLON	0XL1014000000000DDPKK3
12/12/2025	09:38:16	5	£26.9550	XLON	0XL1017000000000DDPMRE
12/12/2025	09:38:16	6	£26.9550	XLON	0XL10D0000000000DDPM85
12/12/2025	09:38:16	7	£26.9550	XLON	0XL1011000000000DDPKRV
12/12/2025	09:38:16	395	£26.9550	XLON	0XL1040000000000DDPKIP
12/12/2025	09:39:09	5	£26.9550	XLON	0XL1011000000000DDPKTL
12/12/2025	09:39:09	661	£26.9550	XLON	0XL1040000000000DDPKJU
12/12/2025	09:42:52	3	€30.8350	XAMS	0XL1070000000000DDPLH1
12/12/2025 12/12/2025	09:42:52 09:42:52	3 5	€30.8350 €30.8350	XAMS XAMS	0XL10D0000000000DDPMHS 0XL1010000000000DDPKSG

12/12/2025	09:42:52	3	£26.9550	XLON	0XL1011000000000DDPL2R
12/12/2025	09:42:52	4	£26.9550	XLON	0XL1017000000000DDPN3P
12/12/2025	09:42:52	4	£26.9550	XLON	0XL1070000000000DDPLH0
12/12/2025	09:42:55	3	£26.9500	XLON	0XL10D0000000000DDPMI6
12/12/2025	09:42:55	414	£26.9500	XLON	0XL1040000000000DDPKTA
12/12/2025	09:43:53	3	€30.8300	XAMS	0XL1010000000000DDPKU2
12/12/2025	09:43:53	3	€30.8300	XAMS	0XL1011000000000DDPL4B
12/12/2025	09:43:53	3	€30.8300	XAMS	0XL1017000000000DDPN5G
12/12/2025	09:43:53	3	€30.8300	XAMS	0XL1070000000000DDPLJ0
12/12/2025	09:43:53	3	€30.8300	XAMS	0XL1070000000000DDPLJ1
12/12/2025	09:43:53	3	€30.8300	XAMS	0XL10D0000000000DDPMK2
12/12/2025	09:43:53	4	€30.8300	XAMS	0XL10A0000000000DDPK7R
12/12/2025	09:43:53	5	€30.8300	XAMS	0XL1014000000000DDPKTK
12/12/2025	09:43:53	5	€30.8300	XAMS	0XL1040000000000DDPKV4
12/12/2025	09:43:53	212	€30.8300	XAMS	0XL1017000000000DDPN5H
12/12/2025	09:43:53	677	€30.8300	XAMS	0XL1017000000000DDPN5J
12/12/2025	09:43:53	1,212	€30.8300	XAMS	0XL1017000000000DDPN5I
12/12/2025	09:46:24	3	£26.9550	XLON	0XL1017000000000DDPNAK
12/12/2025	09:46:24	3	£26.9550	XLON	0XL1070000000000DDPLO6
12/12/2025	09:47:22	3	€30.8250	XAMS	0XL1070000000000DDPLPH
12/12/2025	09:47:22	4	€30.8250	XAMS	0XL1011000000000DDPL83
12/12/2025	09:47:22	4	€30.8250	XAMS	0XL1014000000000DDPL28
12/12/2025	09:47:22	5	€30.8250	XAMS	0XL1017000000000DDPNBQ
12/12/2025	09:47:22	5	€30.8250	XAMS	0XL1040000000000DDPL52
12/12/2025	09:47:22	5	€30.8250	XAMS	0XL1070000000000DDPLPI
12/12/2025	09:47:22	5	€30.8250	XAMS	0XL10D0000000000DDPMQV
12/12/2025	09:47:22	6	€30.8250	XAMS	0XL1014000000000DDPL29
12/12/2025	09:48:24	3	£26.9500	XLON	0XL1010000000000DDPL6C
12/12/2025	09:48:24	3	£26.9500	XLON	0XL1014000000000DDPL39
12/12/2025	09:48:24	3	£26.9500	XLON	0XL1017000000000DDPNCR
12/12/2025	09:48:24	3	£26.9500	XLON	0XL10D0000000000DDPMTC
12/12/2025	09:48:24	4	£26.9500	XLON	0XL1011000000000DDPLAA
12/12/2025	09:48:24	4	£26.9500	XLON	0XL1011000000000DDPLAB
12/12/2025	09:48:24	4	£26.9500	XLON	0XL10D0000000000DDPMTE
12/12/2025	09:48:24	5	£26.9500	XLON	0XL1010000000000DDPL6B
12/12/2025	09:48:24	5	£26.9500	XLON	0XL10D0000000000DDPMTD
12/12/2025	09:48:24	7	£26.9500	XLON	0XL1017000000000DDPNCS
12/12/2025	09:48:24	9	£26.9500	XLON	0XL1070000000000DDPLQS
12/12/2025	09:48:24	455	£26.9500	XLON	0XL1040000000000DDPL76
12/12/2025	09:48:30	3	€30.8250	XAMS	0XL1040000000000DDPL7F
12/12/2025	09:48:30	3	€30.8250	XAMS	0XL1070000000000DDPLR7
12/12/2025	09:48:30	3	€30.8250	XAMS	0XL10A0000000000DDPKG6
12/12/2025	09:48:30	4	€30.8250	XAMS	0XL1010000000000DDPL71
12/12/2025	09:48:30	4	€30.8250	XAMS	0XL10D0000000000DDPMTQ
12/12/2025	09:48:30	4	€30.8250	XAMS	0XL10D0000000000DDPMTR
12/12/2025	09:48:30	4	€30.8250	XAMS	0XL10D0000000000DDPMTS
12/12/2025	09:48:30	7	€30.8250	XAMS	0XL1010000000000DDPL72
12/12/2025	09:48:30	7	€30.8250	XAMS	0XL10D0000000000DDPMTT
12/12/2025	09:48:30	1,917	€30.8250	XAMS	0XL1017000000000DDPND8
12/12/2025	09:48:31	3	£26.9450	XLON	0XL1010000000000DDPL73
12/12/2025	09:48:31	3	£26.9450	XLON	0XL1017000000000DDPND9
12/12/2025	09:48:31	3	£26.9450	XLON	0XL10A0000000000DDPKG7
12/12/2025	09:48:31	303	£26.9450	XLON	0XL1040000000000DDPL7G
12/12/2025	09:49:54	406	£26.9450	XLON	0XL1040000000000DDPL95
12/12/2025	09:49:55	3	€30.8150	XAMS	0XL1014000000000DDPL56
12/12/2025	09:49:55	3	€30.8200	XAMS	0XL1017000000000DDPNES
12/12/2025	09:49:55	3	€30.8200	XAMS	0XL1070000000000DDPLTL
12/12/2025	09:49:55	4	€30.8150	XAMS	0XL1017000000000DDPNER
12/12/2025	09:49:55	4	€30.8150	XAMS	0XL1070000000000DDPLTM
12/12/2025	09:49:55	4	€30.8200	XAMS	0XL1010000000000DDPL8B
12/12/2025	09:49:55	4	€30.8200	XAMS	0XL1011000000000DDPLCI
12/12/2025	09:49:55	5	€30.8150	XAMS	0XL10A0000000000DDPKHM
12/12/2025	09:49:55	5	€30.8200	XAMS	0XL1010000000000DDPL8A
12/12/2025	09:49:55	5	€30.8200	XAMS	0XL1011000000000DDPLCJ
12/12/2025	09:49:55	5	€30.8200	XAMS	0XL1014000000000DDPL54
12/12/2025	09:49:55	5	€30.8200	XAMS	0XL10D0000000000DDPN0A
12/12/2025			€30.8150	XAMS	0XL1040000000000DDPL96
	09:49:55	6
12/12/2025	09:49:55	6	€30.8150	XAMS	0XL1040000000000DDPL97
12/12/2025	09:49:55	6	€30.8150	XAMS	0XL1070000000000DDPLTN
12/12/2025	09:49:55	6	€30.8150	XAMS	0XL1070000000000DDPLTO
12/12/2025	09:49:55	6	€30.8200	XAMS	0XL1014000000000DDPL55
12/12/2025	09:49:55	6	€30.8200	XAMS	0XL1070000000000DDPLTK
12/12/2025	09:49:55	6	€30.8200	XAMS	0XL10D0000000000DDPN09
12/12/2025	09:49:55	180	€30.8200	XAMS	0XL1017000000000DDPNEU
12/12/2025	09:49:55	1,010	€30.8150	XAMS	0XL1017000000000DDPNET
12/12/2025	09:50:02	5	€30.8150	XAMS	0XL10D0000000000DDPN0G
12/12/2025	09:50:02	848	€30.8150	XAMS	0XL1017000000000DDPNF8
12/12/2025	09:50:02	999	€30.8150	XAMS	0XL1017000000000DDPNF7
12/12/2025	09:50:02	3	£26.9450	XLON	0XL1070000000000DDPLTV
12/12/2025	09:50:02	4	£26.9450	XLON	0XL1010000000000DDPL8O
12/12/2025	09:50:02	4	£26.9450	XLON	0XL1011000000000DDPLCU
12/12/2025	09:50:02	4	£26.9450	XLON	0XL1014000000000DDPL5I
12/12/2025	09:50:02	4	£26.9450	XLON	0XL1017000000000DDPNF9
12/12/2025	09:50:02	4	£26.9450	XLON	0XL1017000000000DDPNFA
12/12/2025	09:50:02	4	£26.9450	XLON	0XL10D0000000000DDPN0I
12/12/2025 12/12/2025	09:50:02 09:50:02	5 5	£26.9450 £26.9450	XLON XLON	0XL1011000000000DDPLCV 0XL1014000000000DDPL5J

12/12/2025	09:50:02	5	£26.9450	XLON	0XL10D0000000000DDPN0H
12/12/2025	09:50:02	277	£26.9450	XLON	0XL1040000000000DDPL9G
12/12/2025	09:50:02	400	£26.9450	XLON	0XL1040000000000DDPL9F
12/12/2025	09:50:02	546	£26.9450	XLON	0XL1040000000000DDPL9E
12/12/2025	09:54:25	3	€30.8350	XAMS	0XL10D0000000000DDPNB8
12/12/2025	09:54:25	3	£26.9500	XLON	0XL1011000000000DDPLLT
12/12/2025	09:54:25	3	£26.9500	XLON	0XL1014000000000DDPLC7
12/12/2025	09:54:25	3	£26.9500	XLON	0XL1017000000000DDPNNB
12/12/2025	09:54:25	4	£26.9500	XLON	0XL1010000000000DDPLGH
12/12/2025	09:54:25	4	£26.9500	XLON	0XL1070000000000DDPM61
12/12/2025	09:54:25	4	£26.9500	XLON	0XL10D0000000000DDPNB7
12/12/2025	09:54:28	3	€30.8300	XAMS	0XL1010000000000DDPLGK
12/12/2025	09:54:28	3	€30.8300	XAMS	0XL1011000000000DDPLM0
12/12/2025	09:54:28	3	€30.8300	XAMS	0XL1017000000000DDPNNI
12/12/2025	09:54:28	3	€30.8300	XAMS	0XL1040000000000DDPLGA
12/12/2025	09:54:28	3	€30.8300	XAMS	0XL10D0000000000DDPNBB
12/12/2025	09:54:28	4	€30.8300	XAMS	0XL1014000000000DDPLCD
12/12/2025	09:56:03	3	€30.8400	XAMS	0XL1070000000000DDPM8M
12/12/2025	09:56:03	4	€30.8400	XAMS	0XL10D0000000000DDPNEN
12/12/2025	09:56:03	5	€30.8400	XAMS	0XL1070000000000DDPM8N
12/12/2025	09:56:03	5	€30.8400	XAMS	0XL10D0000000000DDPNEM
12/12/2025	09:56:03	9	€30.8400	XAMS	0XL1040000000000DDPLI9
12/12/2025	09:57:20	3	£26.9750	XLON	0XL1010000000000DDPLLV
12/12/2025	09:57:20	3	£26.9750	XLON	0XL1017000000000DDPNU4
12/12/2025	09:57:20	3	£26.9750	XLON	0XL10A0000000000DDPL04
12/12/2025	09:57:20	4	£26.9750	XLON	0XL10D0000000000DDPNJP
12/12/2025	09:57:24	3	€30.8600	XAMS	0XL1014000000000DDPLH0
12/12/2025	09:57:24	3	€30.8600	XAMS	0XL1017000000000DDPNUE
12/12/2025	09:57:24	3	€30.8600	XAMS	0XL1040000000000DDPLLD
12/12/2025	09:57:24	3	€30.8600	XAMS	0XL10D0000000000DDPNJU
12/12/2025	09:57:24	4	€30.8600	XAMS	0XL10D0000000000DDPNJT
12/12/2025	09:58:16	3	£26.9700	XLON	0XL1011000000000DDPLSF
12/12/2025	09:59:09	3	€30.8550	XAMS	0XL1010000000000DDPLOE
12/12/2025	09:59:09	3	€30.8550	XAMS	0XL1011000000000DDPLTA
12/12/2025	09:59:09	4	€30.8550	XAMS	0XL1011000000000DDPLT9
12/12/2025	09:59:09	4	€30.8550	XAMS	0XL1014000000000DDPLJ6
12/12/2025	09:59:09	5	€30.8550	XAMS	0XL1070000000000DDPMF4
12/12/2025	09:59:09	745	€30.8550	XAMS	0XL1017000000000DDPO1E
12/12/2025	09:59:09	882	€30.8550	XAMS	0XL1017000000000DDPO1G
12/12/2025	09:59:09	1,697	€30.8550	XAMS	0XL1017000000000DDPO1F
12/12/2025	09:59:33	7	£26.9650	XLON	0XL10D0000000000DDPNO9
12/12/2025	09:59:33	67	£26.9650	XLON	0XL1040000000000DDPLPL
12/12/2025	10:00:17	3	€30.8500	XAMS	0XL1040000000000DDPLQO
12/12/2025	10:00:17	3	€30.8500	XAMS	0XL10D0000000000DDPNPK
12/12/2025	10:00:17	4	€30.8500	XAMS	0XL10D0000000000DDPNPL
12/12/2025	10:00:17	5	€30.8500	XAMS	0XL1014000000000DDPLL7
12/12/2025	10:00:17	5	€30.8500	XAMS	0XL1017000000000DDPO3A
12/12/2025	10:00:17	7	€30.8500	XAMS	0XL1070000000000DDPMGH
12/12/2025	10:00:17	4	£26.9650	XLON	0XL10D0000000000DDPNPJ
12/12/2025	10:00:17	5	£26.9650	XLON	0XL1014000000000DDPLL6
12/12/2025	10:00:17	5	£26.9650	XLON	0XL1017000000000DDPO38
12/12/2025	10:00:17	6	£26.9650	XLON	0XL1070000000000DDPMGF
12/12/2025	10:00:17	7	£26.9650	XLON	0XL1011000000000DDPLVO
12/12/2025	10:00:17	7	£26.9650	XLON	0XL1017000000000DDPO37
12/12/2025	10:00:17	7	£26.9650	XLON	0XL1070000000000DDPMGG
12/12/2025	10:00:17	9	£26.9650	XLON	0XL10D0000000000DDPNPH
12/12/2025	10:00:17	11	£26.9650	XLON	0XL1017000000000DDPO39
12/12/2025	10:00:17	12	£26.9650	XLON	0XL10D0000000000DDPNPI
12/12/2025	10:00:17	13	£26.9650	XLON	0XL10A0000000000DDPL5U
12/12/2025	10:00:17	15	£26.9650	XLON	0XL1010000000000DDPLQH
12/12/2025	10:00:17	1,929	£26.9650	XLON	0XL1040000000000DDPLQN
12/12/2025	10:01:17	6	£26.9600	XLON	0XL1011000000000DDPM4R
12/12/2025	10:01:17	8	£26.9600	XLON	0XL1014000000000DDPLP2
12/12/2025	10:01:17	9	£26.9600	XLON	0XL1010000000000DDPLVE
12/12/2025	10:01:17	9	£26.9600	XLON	0XL1014000000000DDPLP1
12/12/2025	10:01:17	10	£26.9600	XLON	0XL1010000000000DDPLVD
12/12/2025	10:01:17	10	£26.9600	XLON	0XL1011000000000DDPM4S
12/12/2025	10:01:17	10	£26.9600	XLON	0XL1011000000000DDPM4T
12/12/2025	10:01:17	10	£26.9600	XLON	0XL1017000000000DDPO82
12/12/2025	10:01:17	139	£26.9600	XLON	0XL1040000000000DDPM07
12/12/2025	10:01:17	558	£26.9600	XLON	0XL1040000000000DDPM08
12/12/2025	10:01:17	650	£26.9600	XLON	0XL1040000000000DDPM05
12/12/2025	10:01:17	1,248	£26.9600	XLON	0XL1040000000000DDPM06
12/12/2025	10:01:17	1,491	£26.9600	XLON	0XL1040000000000DDPM09
12/12/2025	10:01:18	3	€30.8450	XAMS	0XL1014000000000DDPLP4
12/12/2025	10:01:18	4	€30.8450	XAMS	0XL1010000000000DDPLVG
	10:01:18	4	€30.8450	XAMS	0XL1040000000000DDPM0P
12/12/2025			€30.8450	XAMS	0XL10D0000000000DDPNUB
12/12/2025	10:01:18	4
12/12/2025	10:01:18	5	€30.8450	XAMS	0XL1040000000000DDPM0O
12/12/2025	10:01:18	6	€30.8450	XAMS	0XL1010000000000DDPLVF
12/12/2025	10:01:18	6	€30.8450	XAMS	0XL1011000000000DDPM4U
12/12/2025	10:01:18	6	€30.8450	XAMS	0XL1014000000000DDPLP5
12/12/2025	10:01:18	6	€30.8450	XAMS	0XL1070000000000DDPMLQ
12/12/2025	10:01:18	6	€30.8450	XAMS	0XL1070000000000DDPMLR
12/12/2025	10:01:18	6	€30.8450	XAMS	0XL1070000000000DDPMLS
12/12/2025 12/12/2025	10:01:18 10:01:18	6 6	€30.8450 €30.8450	XAMS XAMS	0XL1070000000000DDPMLT 0XL10D0000000000DDPNUD

12/12/2025	10:01:18	6	€30.8450	XAMS	0XL10D0000000000DDPNUF
12/12/2025	10:01:18	7	€30.8450	XAMS	0XL1011000000000DDPM4V
12/12/2025	10:01:18	7	€30.8450	XAMS	0XL1014000000000DDPLP6
12/12/2025	10:01:18	7	€30.8450	XAMS	0XL1017000000000DDPO86
12/12/2025	10:01:18	7	€30.8450	XAMS	0XL10D0000000000DDPNUE
12/12/2025	10:01:18	8	€30.8450	XAMS	0XL10D0000000000DDPNUC
12/12/2025	10:01:18	9	€30.8450	XAMS	0XL1017000000000DDPO85
12/12/2025	10:01:18	10	€30.8450	XAMS	0XL10A0000000000DDPLAE
12/12/2025	10:01:18	197	€30.8450	XAMS	0XL1017000000000DDPO87
12/12/2025	10:01:18	2,206	€30.8450	XAMS	0XL1017000000000DDPO88
12/12/2025	10:01:18	3	£26.9550	XLON	0XL1010000000000DDPLVH
12/12/2025	10:01:18	4	£26.9550	XLON	0XL1010000000000DDPLVI
12/12/2025	10:01:18	4	£26.9550	XLON	0XL1011000000000DDPM51
12/12/2025	10:01:18	5	£26.9550	XLON	0XL1011000000000DDPM50
12/12/2025	10:01:18	6	£26.9550	XLON	0XL1014000000000DDPLP7
12/12/2025	10:01:18	6	£26.9550	XLON	0XL1014000000000DDPLP8
12/12/2025	10:01:18	6	£26.9550	XLON	0XL1017000000000DDPO89
12/12/2025	10:01:18	6	£26.9550	XLON	0XL1017000000000DDPO8A
12/12/2025	10:01:18	7	£26.9550	XLON	0XL1070000000000DDPMLV
12/12/2025	10:01:18	8	£26.9550	XLON	0XL1017000000000DDPO8B
12/12/2025	10:01:18	8	£26.9550	XLON	0XL1070000000000DDPMLU
12/12/2025	10:01:18	8	£26.9550	XLON	0XL10D0000000000DDPNUL
12/12/2025	10:01:18	9	£26.9550	XLON	0XL1011000000000DDPM53
12/12/2025	10:01:18	9	£26.9550	XLON	0XL10D0000000000DDPNUK
12/12/2025	10:01:18	10	£26.9550	XLON	0XL1010000000000DDPLVJ
12/12/2025	10:01:18	10	£26.9550	XLON	0XL1011000000000DDPM52
12/12/2025	10:01:18	11	£26.9550	XLON	0XL10D0000000000DDPNUJ
12/12/2025	10:01:18	12	£26.9550	XLON	0XL1017000000000DDPO8C
12/12/2025	10:01:18	12	£26.9550	XLON	0XL10A0000000000DDPLAI
12/12/2025	10:01:18	13	£26.9550	XLON	0XL1014000000000DDPLP9
12/12/2025	10:01:18	15	£26.9550	XLON	0XL10D0000000000DDPNUM
12/12/2025	10:01:24	4	€30.8400	XAMS	0XL1010000000000DDPLVN
12/12/2025	10:05:35	3	€30.8600	XAMS	0XL1011000000000DDPMER
12/12/2025	10:05:35	3	€30.8600	XAMS	0XL1014000000000DDPM1D
12/12/2025	10:05:35	3	€30.8600	XAMS	0XL1017000000000DDPOHU
12/12/2025	10:05:35	3	€30.8600	XAMS	0XL1070000000000DDPMUF
12/12/2025	10:05:35	3	€30.8600	XAMS	0XL10D0000000000DDPOEI
12/12/2025	10:05:35	4	€30.8600	XAMS	0XL1010000000000DDPMA0
12/12/2025	10:05:35	5	€30.8600	XAMS	0XL1011000000000DDPMEQ
12/12/2025	10:05:35	5	€30.8600	XAMS	0XL1014000000000DDPM1E
12/12/2025	10:05:35	5	€30.8600	XAMS	0XL1070000000000DDPMUG
12/12/2025	10:05:35	6	€30.8600	XAMS	0XL1010000000000DDPMA1
12/12/2025	10:05:35	6	€30.8600	XAMS	0XL1070000000000DDPMUH
12/12/2025	10:05:35	7	€30.8600	XAMS	0XL10A0000000000DDPLM6
12/12/2025	10:06:00	3	£26.9750	XLON	0XL1010000000000DDPMAS
12/12/2025	10:06:00	7	£26.9750	XLON	0XL1014000000000DDPM1S
12/12/2025	10:06:00	8	£26.9750	XLON	0XL1010000000000DDPMAR
12/12/2025	10:06:00	8	£26.9750	XLON	0XL1011000000000DDPMFG
12/12/2025	10:06:00	8	£26.9750	XLON	0XL1014000000000DDPM1R
12/12/2025	10:06:00	10	£26.9750	XLON	0XL1011000000000DDPMFH
12/12/2025	10:06:00	12	£26.9750	XLON	0XL1017000000000DDPOIT
12/12/2025	10:06:04	3	€30.8500	XAMS	0XL1070000000000DDPMVF
12/12/2025	10:06:04	4	€30.8500	XAMS	0XL1017000000000DDPOJ4
12/12/2025	10:06:04	4	€30.8500	XAMS	0XL10D0000000000DDPOFS
12/12/2025	10:06:04	4	€30.8550	XAMS	0XL1010000000000DDPMB7
12/12/2025	10:06:04	5	€30.8500	XAMS	0XL1040000000000DDPMC6
12/12/2025	10:06:04	5	€30.8500	XAMS	0XL1040000000000DDPMC7
12/12/2025	10:06:04	6	€30.8500	XAMS	0XL10D0000000000DDPOFQ
12/12/2025	10:06:04	7	€30.8500	XAMS	0XL1010000000000DDPMB8
12/12/2025	10:06:04	7	€30.8500	XAMS	0XL1011000000000DDPMFM
12/12/2025	10:06:04	7	€30.8500	XAMS	0XL1011000000000DDPMFN
12/12/2025	10:06:04	7	€30.8500	XAMS	0XL1070000000000DDPMVD
12/12/2025	10:06:04	8	€30.8500	XAMS	0XL1017000000000DDPOJ3
12/12/2025	10:06:04	8	€30.8500	XAMS	0XL1070000000000DDPMVC
12/12/2025	10:06:04	8	€30.8500	XAMS	0XL1070000000000DDPMVE
12/12/2025	10:06:04	8	€30.8500	XAMS	0XL10A0000000000DDPLN3
12/12/2025	10:06:04	9	€30.8500	XAMS	0XL1010000000000DDPMB9
12/12/2025	10:06:04	10	€30.8500	XAMS	0XL1014000000000DDPM23
12/12/2025	10:06:04	10	€30.8500	XAMS	0XL1014000000000DDPM24
12/12/2025	10:06:04	10	€30.8500	XAMS	0XL10D0000000000DDPOFR
12/12/2025	10:06:04	188	€30.8550	XAMS	0XL1017000000000DDPOJ2
12/12/2025	10:06:04	249	€30.8550	XAMS	0XL1017000000000DDPOJ1
12/12/2025	10:06:04	4	£26.9700	XLON	0XL10D0000000000DDPOFP
12/12/2025	10:06:04	5	£26.9700	XLON	0XL1017000000000DDPOIV
12/12/2025	10:06:04	6	£26.9650	XLON	0XL1010000000000DDPMB6
12/12/2025	10:06:04	6	£26.9700	XLON	0XL1070000000000DDPMVB
12/12/2025	10:06:04	6	£26.9700	XLON	0XL10D0000000000DDPOFO
12/12/2025	10:06:04	7	£26.9650	XLON	0XL1014000000000DDPM22
12/12/2025	10:06:04	8	£26.9650	XLON	0XL1011000000000DDPMFJ
12/12/2025	10:06:04	9	£26.9650	XLON	0XL1010000000000DDPMB5
12/12/2025	10:06:04	9	£26.9700	XLON	0XL1014000000000DDPM20
	10:06:04
		10	£26.9650	XLON	0XL1010000000000DDPMB4
12/12/2025
12/12/2025	10:06:04	10	£26.9650	XLON	0XL1011000000000DDPMFK
12/12/2025	10:06:04	10	£26.9650	XLON	0XL1011000000000DDPMFL
12/12/2025	10:06:04	10	£26.9650	XLON	0XL1014000000000DDPM21
12/12/2025 12/12/2025	10:06:04 10:06:37	10 3	£26.9650 €30.8450	XLON XAMS	0XL1017000000000DDPOJ0 0XL1010000000000DDPMC9

12/12/2025	10:06:37	3	€30.8450	XAMS	0XL1011000000000DDPMGO
12/12/2025	10:06:37	3	€30.8450	XAMS	0XL1017000000000DDPOJU
12/12/2025	10:06:37	3	€30.8450	XAMS	0XL1040000000000DDPMDH
12/12/2025	10:06:37	3	€30.8450	XAMS	0XL10D0000000000DDPOH9
12/12/2025	10:06:37	4	€30.8450	XAMS	0XL1011000000000DDPMGN
12/12/2025	10:06:37	4	€30.8450	XAMS	0XL1017000000000DDPOJP
12/12/2025	10:06:37	4	€30.8450	XAMS	0XL1040000000000DDPMDG
12/12/2025	10:06:37	4	€30.8450	XAMS	0XL1070000000000DDPN07
12/12/2025	10:06:37	4	€30.8450	XAMS	0XL10D0000000000DDPOH7
12/12/2025	10:06:37	5	€30.8450	XAMS	0XL1014000000000DDPM2U
12/12/2025	10:06:37	5	€30.8450	XAMS	0XL1070000000000DDPN08
12/12/2025	10:06:37	5	€30.8450	XAMS	0XL10D0000000000DDPOH8
12/12/2025	10:06:37	7	€30.8450	XAMS	0XL10D0000000000DDPOHA
12/12/2025	10:06:37	7	€30.8450	XAMS	0XL10D0000000000DDPOHB
12/12/2025	10:06:37	28	€30.8450	XAMS	0XL1017000000000DDPOJR
12/12/2025	10:06:37	28	€30.8450	XAMS	0XL1017000000000DDPOJV
12/12/2025	10:06:37	28	€30.8450	XAMS	0XL1017000000000DDPOK2
12/12/2025	10:06:37	60	€30.8450	XAMS	0XL1017000000000DDPOJQ
12/12/2025	10:06:37	109	€30.8450	XAMS	0XL1017000000000DDPOK3
12/12/2025	10:06:37	171	€30.8450	XAMS	0XL1017000000000DDPOJS
12/12/2025	10:06:37	504	€30.8450	XAMS	0XL1017000000000DDPOJT
12/12/2025	10:06:37	504	€30.8450	XAMS	0XL1017000000000DDPOK0
12/12/2025	10:06:37	784	€30.8450	XAMS	0XL1017000000000DDPOK1
12/12/2025	10:06:37	3	£26.9550	XLON	0XL10D0000000000DDPOHE
12/12/2025	10:06:37	4	£26.9600	XLON	0XL1017000000000DDPOJN
12/12/2025	10:06:37	5	£26.9550	XLON	0XL1010000000000DDPMCA
12/12/2025	10:06:37	5	£26.9550	XLON	0XL1011000000000DDPMGP
12/12/2025	10:06:37	5	£26.9550	XLON	0XL1011000000000DDPMGR
12/12/2025	10:06:37	5	£26.9550	XLON	0XL1014000000000DDPM31
12/12/2025	10:06:37	5	£26.9550	XLON	0XL1014000000000DDPM32
12/12/2025	10:06:37	5	£26.9550	XLON	0XL1017000000000DDPOK4
12/12/2025	10:06:37	5	£26.9550	XLON	0XL10D0000000000DDPOHD
12/12/2025	10:06:37	5	£26.9600	XLON	0XL1070000000000DDPN06
12/12/2025	10:06:37	5	£26.9600	XLON	0XL10A0000000000DDPLO0
12/12/2025	10:06:37	6	£26.9550	XLON	0XL1011000000000DDPMGQ
12/12/2025	10:06:37	6	£26.9600	XLON	0XL1017000000000DDPOJL
12/12/2025	10:06:37	6	£26.9600	XLON	0XL1017000000000DDPOJM
12/12/2025	10:06:37	7	£26.9600	XLON	0XL1011000000000DDPMGM
12/12/2025	10:06:37	7	£26.9600	XLON	0XL1017000000000DDPOJO
12/12/2025	10:06:37	7	£26.9600	XLON	0XL10D0000000000DDPOH4
12/12/2025	10:06:37	7	£26.9600	XLON	0XL10D0000000000DDPOH5
12/12/2025	10:06:37	8	£26.9600	XLON	0XL1010000000000DDPMC8
12/12/2025	10:06:37	9	£26.9600	XLON	0XL1070000000000DDPN05
12/12/2025	10:06:37	9	£26.9600	XLON	0XL10D0000000000DDPOH3
12/12/2025	10:06:37	10	£26.9600	XLON	0XL10D0000000000DDPOH6
12/12/2025	10:06:37	11	£26.9600	XLON	0XL1014000000000DDPM2T
12/12/2025	10:06:37	2,071	£26.9600	XLON	0XL1040000000000DDPMDF
12/12/2025	10:10:20	3	€30.8400	XAMS	0XL1010000000000DDPML6
12/12/2025	10:10:20	3	€30.8400	XAMS	0XL10D0000000000DDPOR9
12/12/2025	10:10:20	4	€30.8400	XAMS	0XL1017000000000DDPOQI
12/12/2025	10:10:20	4	€30.8400	XAMS	0XL1070000000000DDPN60
12/12/2025	10:10:20	4	€30.8400	XAMS	0XL1070000000000DDPN61
12/12/2025	10:10:20	4	€30.8400	XAMS	0XL10A0000000000DDPLVF
12/12/2025	10:10:20	5	€30.8350	XAMS	0XL10D0000000000DDPORE
12/12/2025	10:10:20	5	€30.8400	XAMS	0XL1014000000000DDPM8M
12/12/2025	10:10:20	7	€30.8350	XAMS	0XL10D0000000000DDPORF
12/12/2025	10:10:20	8	€30.8350	XAMS	0XL1014000000000DDPM8P
12/12/2025	10:10:20	8	€30.8350	XAMS	0XL1014000000000DDPM8Q
12/12/2025	10:10:20	9	€30.8350	XAMS	0XL1070000000000DDPN66
12/12/2025	10:10:20	9	€30.8350	XAMS	0XL10A0000000000DDPLVJ
12/12/2025	10:10:20	9	€30.8350	XAMS	0XL10D0000000000DDPORI
12/12/2025	10:10:20	10	€30.8350	XAMS	0XL1010000000000DDPML8
12/12/2025	10:10:20	10	€30.8350	XAMS	0XL1010000000000DDPML9
12/12/2025	10:10:20	10	€30.8350	XAMS	0XL1011000000000DDPMMA
12/12/2025	10:10:20	10	€30.8350	XAMS	0XL1040000000000DDPMNR
12/12/2025	10:10:20	10	€30.8350	XAMS	0XL1070000000000DDPN65
12/12/2025	10:10:20	10	€30.8350	XAMS	0XL10D0000000000DDPORG
12/12/2025	10:10:20	11	€30.8350	XAMS	0XL1011000000000DDPMMB
12/12/2025	10:10:20	11	€30.8350	XAMS	0XL1014000000000DDPM8R
12/12/2025	10:10:20	11	€30.8350	XAMS	0XL1017000000000DDPOQQ
12/12/2025	10:10:20	12	€30.8350	XAMS	0XL1070000000000DDPN64
			€30.8350	XAMS	0XL1017000000000DDPOQR
12/12/2025	10:10:20	14
12/12/2025	10:10:20	14	€30.8350	XAMS	0XL1040000000000DDPMNQ
12/12/2025	10:10:20	14	€30.8350	XAMS	0XL10D0000000000DDPORH
12/12/2025	10:10:20	18	€30.8350	XAMS	0XL1010000000000DDPML7
12/12/2025	10:10:20	22	€30.8350	XAMS	0XL1070000000000DDPN67
12/12/2025	10:10:20	344	€30.8350	XAMS	0XL1017000000000DDPOQN
12/12/2025	10:10:20	1,156	€30.8350	XAMS	0XL1017000000000DDPOQP
12/12/2025	10:10:20	3,225	€30.8350	XAMS	0XL1017000000000DDPOQO
12/12/2025	10:10:20	4	£26.9500	XLON	0XL1014000000000DDPM8J
12/12/2025	10:10:20	4	£26.9500	XLON	0XL10D0000000000DDPOR8
12/12/2025	10:10:20	5	£26.9500	XLON	0XL1070000000000DDPN5V
12/12/2025	10:10:20	6	£26.9450	XLON	0XL1011000000000DDPMM9
12/12/2025	10:10:20	8	£26.9450	XLON	0XL1017000000000DDPOQK
12/12/2025	10:10:20	8	£26.9450	XLON	0XL10D0000000000DDPORA
12/12/2025	10:10:20	8	£26.9450	XLON	0XL10D0000000000DDPORC

12/12/2025	10:10:20	8	£26.9500	XLON	0XL1011000000000DDPMM6
12/12/2025	10:10:20	8	£26.9500	XLON	0XL1070000000000DDPN5U
12/12/2025	10:10:20	9	£26.9450	XLON	0XL1014000000000DDPM8O
12/12/2025	10:10:20	9	£26.9450	XLON	0XL1017000000000DDPOQL
12/12/2025	10:10:20	9	£26.9450	XLON	0XL1070000000000DDPN62
12/12/2025	10:10:20	9	£26.9450	XLON	0XL10D0000000000DDPORD
12/12/2025	10:10:20	9	£26.9500	XLON	0XL1010000000000DDPML5
12/12/2025	10:10:20	9	£26.9500	XLON	0XL1017000000000DDPOQG
12/12/2025	10:10:20	9	£26.9500	XLON	0XL10D0000000000DDPOR7
12/12/2025	10:10:20	10	£26.9450	XLON	0XL10A0000000000DDPLVG
12/12/2025	10:10:20	11	£26.9450	XLON	0XL1017000000000DDPOQM
12/12/2025	10:10:20	11	£26.9450	XLON	0XL1070000000000DDPN63
12/12/2025	10:10:20	11	£26.9500	XLON	0XL1011000000000DDPMM5
12/12/2025	10:10:20	11	£26.9500	XLON	0XL1014000000000DDPM8L
12/12/2025	10:10:20	12	£26.9500	XLON	0XL1011000000000DDPMM7
12/12/2025	10:10:20	12	£26.9500	XLON	0XL1014000000000DDPM8K
12/12/2025	10:10:20	12	£26.9500	XLON	0XL1017000000000DDPOQH
12/12/2025	10:10:20	13	£26.9500	XLON	0XL1017000000000DDPOQF
12/12/2025	10:10:20	13	£26.9500	XLON	0XL10A0000000000DDPLVE
12/12/2025	10:10:20	14	£26.9450	XLON	0XL10D0000000000DDPORB
12/12/2025	10:10:20	14	£26.9500	XLON	0XL1010000000000DDPML3
12/12/2025	10:10:20	16	£26.9500	XLON	0XL10D0000000000DDPOR6
12/12/2025	10:10:20	20	£26.9500	XLON	0XL1010000000000DDPML4
12/12/2025	10:10:20	1,835	£26.9500	XLON	0XL1040000000000DDPMNO
12/12/2025	10:10:20	2,094	£26.9450	XLON	0XL1040000000000DDPMNP
12/12/2025	10:10:20	6,223	£26.9500	XLON	0XL1040000000000DDPMNN
12/12/2025	10:11:54	5	€30.8300	XAMS	0XL10D0000000000DDPOVI
12/12/2025	10:11:54	7	€30.8300	XAMS	0XL1014000000000DDPMBF
12/12/2025	10:11:54	7	€30.8300	XAMS	0XL10D0000000000DDPOVH
12/12/2025	10:15:23	3	€30.8500	XAMS	0XL1070000000000DDPNGQ
12/12/2025	10:15:23	540	€30.8500	XAMS	0XL1017000000000DDPP2P
12/12/2025	10:18:07	169	€30.8600	XAMS	0XL1017000000000DDPP88
12/12/2025	10:18:07	188	€30.8600	XAMS	0XL1017000000000DDPP8A
12/12/2025	10:18:07	249	€30.8600	XAMS	0XL1017000000000DDPP89
12/12/2025	10:18:07	3	£26.9700	XLON	0XL1017000000000DDPP87
12/12/2025	10:18:07	4	£26.9700	XLON	0XL1014000000000DDPMMB
12/12/2025	10:18:07	18	£26.9700	XLON	0XL1040000000000DDPN5A
12/12/2025	10:18:07	451	£26.9700	XLON	0XL1040000000000DDPN5B
12/12/2025	10:18:07	818	£26.9750	XLON	0XL1040000000000DDPN59
12/12/2025	10:18:07	2,201	£26.9700	XLON	0XL1040000000000DDPN5C
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL1011000000000DDPN4A
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL1017000000000DDPP8E
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL1070000000000DDPNLF
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL1070000000000DDPNLG
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL1070000000000DDPNLH
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL1070000000000DDPNLI
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL10D0000000000DDPPGO
12/12/2025	10:18:08	3	€30.8550	XAMS	0XL10D0000000000DDPPGP
12/12/2025	10:18:08	4	€30.8550	XAMS	0XL1010000000000DDPN2T
12/12/2025	10:18:08	4	€30.8550	XAMS	0XL1017000000000DDPP8F
12/12/2025	10:19:00	3	€30.8500	XAMS	0XL1014000000000DDPMNO
12/12/2025	10:19:00	3	€30.8500	XAMS	0XL10A0000000000DDPMHM
12/12/2025	10:19:00	4	€30.8500	XAMS	0XL1010000000000DDPN4J
12/12/2025	10:19:00	4	€30.8500	XAMS	0XL1011000000000DDPN65
12/12/2025	10:19:00	4	€30.8500	XAMS	0XL1040000000000DDPN7M
12/12/2025	10:19:00	4	€30.8500	XAMS	0XL10D0000000000DDPPII
12/12/2025	10:19:00	6	€30.8500	XAMS	0XL1014000000000DDPMNP
12/12/2025	10:19:00	6	€30.8500	XAMS	0XL10D0000000000DDPPIH
12/12/2025	10:19:00	8	€30.8500	XAMS	0XL10D0000000000DDPPIJ
12/12/2025	10:19:00	28	€30.8500	XAMS	0XL1017000000000DDPP9R
12/12/2025	10:19:00	62	€30.8500	XAMS	0XL1017000000000DDPP9N
12/12/2025	10:19:00	252	€30.8500	XAMS	0XL1017000000000DDPP9Q
12/12/2025	10:19:00	532	€30.8500	XAMS	0XL1017000000000DDPP9P
12/12/2025	10:19:00	588	€30.8500	XAMS	0XL1017000000000DDPP9O
12/12/2025	10:19:00	671	€30.8500	XAMS	0XL1017000000000DDPP9S
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1010000000000DDPN4H
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1010000000000DDPN4I
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1011000000000DDPN63
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1011000000000DDPN64
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1014000000000DDPMNM
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1014000000000DDPMNN
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1017000000000DDPP9K
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1017000000000DDPP9M
12/12/2025	10:19:00	3	£26.9650	XLON	0XL1070000000000DDPNNI
12/12/2025	10:19:00	4	£26.9650	XLON	0XL1017000000000DDPP9L
			£26.9650	XLON	0XL10D0000000000DDPPIG
12/12/2025	10:19:00	6
12/12/2025	10:20:12	3	€30.8450	XAMS	0XL1010000000000DDPN65
12/12/2025	10:20:12	3	€30.8450	XAMS	0XL1010000000000DDPN66
12/12/2025	10:20:12	3	€30.8450	XAMS	0XL1017000000000DDPPB7
12/12/2025	10:20:12	3	€30.8450	XAMS	0XL1070000000000DDPNPH
12/12/2025	10:20:12	4	€30.8450	XAMS	0XL1011000000000DDPN8F
12/12/2025	10:20:12	4	€30.8450	XAMS	0XL1011000000000DDPN8G
12/12/2025	10:20:12	4	€30.8450	XAMS	0XL1070000000000DDPNPG
12/12/2025	10:20:12	4	€30.8450	XAMS	0XL1070000000000DDPNPI
12/12/2025	10:20:12	4	€30.8450	XAMS	0XL10D0000000000DDPPLG
12/12/2025	10:20:12	5	€30.8450	XAMS	0XL1017000000000DDPPB6

12/12/2025	10:20:12	5	€30.8450	XAMS	0XL1070000000000DDPNPF
12/12/2025	10:20:12	6	€30.8450	XAMS	0XL1014000000000DDPMPK
12/12/2025	10:20:12	6	€30.8450	XAMS	0XL10D0000000000DDPPLH
12/12/2025	10:20:15	3	€30.8400	XAMS	0XL1010000000000DDPN6B
12/12/2025	10:20:15	3	€30.8400	XAMS	0XL1014000000000DDPMPQ
12/12/2025	10:20:15	3	€30.8400	XAMS	0XL1014000000000DDPMPS
12/12/2025	10:20:15	3	€30.8400	XAMS	0XL1017000000000DDPPBD
12/12/2025	10:20:15	3	€30.8400	XAMS	0XL1017000000000DDPPBF
12/12/2025	10:20:15	3	€30.8400	XAMS	0XL1070000000000DDPNPM
12/12/2025	10:20:15	4	€30.8400	XAMS	0XL1011000000000DDPN8J
12/12/2025	10:20:15	4	€30.8400	XAMS	0XL1040000000000DDPNAK
12/12/2025	10:20:15	4	€30.8400	XAMS	0XL1070000000000DDPNPL
12/12/2025	10:20:15	4	€30.8400	XAMS	0XL1070000000000DDPNPN
12/12/2025	10:20:15	4	€30.8400	XAMS	0XL1070000000000DDPNPO
12/12/2025	10:20:15	5	€30.8400	XAMS	0XL10D0000000000DDPPLP
12/12/2025	10:20:15	5	€30.8400	XAMS	0XL10D0000000000DDPPLQ
12/12/2025	10:20:15	6	€30.8400	XAMS	0XL1040000000000DDPNAJ
12/12/2025	10:20:15	6	€30.8400	XAMS	0XL10D0000000000DDPPLR
12/12/2025	10:20:15	6	€30.8400	XAMS	0XL10D0000000000DDPPLS
12/12/2025	10:20:15	7	€30.8400	XAMS	0XL1014000000000DDPMPR
12/12/2025	10:20:15	7	€30.8400	XAMS	0XL10A0000000000DDPMJN
12/12/2025	10:20:15	7	€30.8400	XAMS	0XL10D0000000000DDPPLT
12/12/2025	10:20:15	162	€30.8400	XAMS	0XL1017000000000DDPPBG
12/12/2025	10:20:15	252	€30.8400	XAMS	0XL1017000000000DDPPBM
12/12/2025	10:20:15	322	€30.8400	XAMS	0XL1017000000000DDPPBH
12/12/2025	10:20:15	747	€30.8400	XAMS	0XL1017000000000DDPPBN
12/12/2025	10:20:15	2,084	€30.8400	XAMS	0XL1017000000000DDPPBE
12/12/2025	10:20:15	3	£26.9600	XLON	0XL1011000000000DDPN8I
12/12/2025	10:20:15	3	£26.9600	XLON	0XL1014000000000DDPMPO
12/12/2025	10:20:15	3	£26.9600	XLON	0XL1014000000000DDPMPP
12/12/2025	10:20:15	4	£26.9600	XLON	0XL10A0000000000DDPMJM
12/12/2025	10:20:15	5	£26.9600	XLON	0XL1010000000000DDPN6A
12/12/2025	10:20:15	5	£26.9600	XLON	0XL1011000000000DDPN8H
12/12/2025	10:20:15	5	£26.9600	XLON	0XL1017000000000DDPPBC
12/12/2025	10:20:15	5	£26.9600	XLON	0XL1070000000000DDPNPK
12/12/2025	10:20:15	6	£26.9600	XLON	0XL10D0000000000DDPPLM
12/12/2025	10:20:15	6	£26.9600	XLON	0XL10D0000000000DDPPLN
12/12/2025	10:20:15	6	£26.9600	XLON	0XL10D0000000000DDPPLO
12/12/2025	10:20:15	273	£26.9600	XLON	0XL1040000000000DDPNAG
12/12/2025	10:20:15	2,789	£26.9600	XLON	0XL1040000000000DDPNAH
12/12/2025	10:20:16	24	€30.8400	XAMS	0XL1017000000000DDPPBO
12/12/2025	10:20:16	211	€30.8400	XAMS	0XL1017000000000DDPPBQ
12/12/2025	10:20:16	224	€30.8400	XAMS	0XL1017000000000DDPPBP
12/12/2025	10:23:29	4	€30.8550	XAMS	0XL1010000000000DDPNB9
12/12/2025	10:23:29	5	€30.8550	XAMS	0XL1014000000000DDPN0D
12/12/2025	10:23:29	325	€30.8550	XAMS	0XL1017000000000DDPPH1
12/12/2025	10:24:38	3	€30.8750	XAMS	0XL1014000000000DDPN42
12/12/2025	10:25:07	4	£26.9950	XLON	0XL1010000000000DDPNE0
12/12/2025	10:25:15	3	€30.8700	XAMS	0XL1010000000000DDPNE7
12/12/2025	10:25:15	3	€30.8700	XAMS	0XL1017000000000DDPPJP
12/12/2025	10:25:15	3	€30.8700	XAMS	0XL1017000000000DDPPJQ
12/12/2025	10:25:15	3	€30.8700	XAMS	0XL1040000000000DDPNI8
12/12/2025	10:25:15	3	€30.8700	XAMS	0XL1070000000000DDPO2C
12/12/2025	10:25:15	3	€30.8700	XAMS	0XL1070000000000DDPO2D
12/12/2025	10:25:15	3	€30.8700	XAMS	0XL10D0000000000DDPQ1Q
12/12/2025	10:25:15	6	€30.8700	XAMS	0XL1010000000000DDPNE8
12/12/2025	10:25:15	6	€30.8700	XAMS	0XL10D0000000000DDPQ1R
12/12/2025	10:25:15	8	€30.8700	XAMS	0XL1070000000000DDPO2B
12/12/2025	10:25:15	3	£26.9900	XLON	0XL1011000000000DDPNKK
12/12/2025	10:25:15	3	£26.9900	XLON	0XL1011000000000DDPNKL
12/12/2025	10:25:15	3	£26.9900	XLON	0XL10A0000000000DDPMV4
12/12/2025	10:25:15	3	£26.9900	XLON	0XL10D0000000000DDPQ1N
12/12/2025	10:25:15	3	£26.9900	XLON	0XL10D0000000000DDPQ1O
12/12/2025	10:25:15	3	£26.9900	XLON	0XL10D0000000000DDPQ1P
12/12/2025	10:25:15	5	£26.9900	XLON	0XL1070000000000DDPO2A
12/12/2025	10:25:15	6	£26.9900	XLON	0XL1010000000000DDPNE6
12/12/2025	10:25:15	6	£26.9900	XLON	0XL1014000000000DDPN4T
12/12/2025	10:25:15	7	£26.9900	XLON	0XL1017000000000DDPPJN
12/12/2025	10:25:15	7	£26.9900	XLON	0XL1017000000000DDPPJO
12/12/2025	10:25:15	9	£26.9900	XLON	0XL1014000000000DDPN4S
			£26.9900	XLON	0XL1040000000000DDPNI7
12/12/2025	10:25:15	930
12/12/2025	10:26:56	4	€30.8850	XAMS	0XL1070000000000DDPO5P
12/12/2025	10:28:26	3	£26.9950	XLON	0XL1010000000000DDPNKI
12/12/2025	10:28:26	3	£26.9950	XLON	0XL1011000000000DDPNQQ
12/12/2025	10:28:26	3	£26.9950	XLON	0XL1011000000000DDPNQR
12/12/2025	10:28:26	3	£26.9950	XLON	0XL1014000000000DDPNBV
12/12/2025	10:28:26	3	£26.9950	XLON	0XL1017000000000DDPPOU
12/12/2025	10:28:26	3	£26.9950	XLON	0XL1017000000000DDPPOV
12/12/2025	10:28:34	3	€30.8750	XAMS	0XL1014000000000DDPNC6
12/12/2025	10:28:34	3	€30.8750	XAMS	0XL1014000000000DDPNC8
12/12/2025	10:28:34	3	€30.8750	XAMS	0XL1017000000000DDPPPA
12/12/2025	10:28:34	3	€30.8750	XAMS	0XL1070000000000DDPO8L
12/12/2025	10:28:34	3	€30.8750	XAMS	0XL10D0000000000DDPQC4
12/12/2025	10:28:34	4	€30.8750	XAMS	0XL1070000000000DDPO8K
12/12/2025	10:28:34	4	€30.8750	XAMS	0XL10D0000000000DDPQC6
12/12/2025 12/12/2025	10:28:34 10:28:34	4 5	€30.8750 €30.8750	XAMS XAMS	0XL10D0000000000DDPQC7 0XL1011000000000DDPNR3

12/12/2025	10:28:34	5	€30.8750	XAMS	0XL1014000000000DDPNC7
12/12/2025	10:28:34	5	€30.8750	XAMS	0XL10D0000000000DDPQC5
12/12/2025	10:28:34	6	€30.8750	XAMS	0XL1010000000000DDPNKR
12/12/2025	10:28:34	6	€30.8750	XAMS	0XL1040000000000DDPNMQ
12/12/2025	10:28:34	6	€30.8750	XAMS	0XL10D0000000000DDPQC8
12/12/2025	10:28:34	3	£26.9900	XLON	0XL1014000000000DDPNC4
12/12/2025	10:28:34	6	£26.9900	XLON	0XL1014000000000DDPNC5
12/12/2025	10:28:34	6	£26.9900	XLON	0XL1017000000000DDPPP9
12/12/2025	10:28:34	6	£26.9900	XLON	0XL1070000000000DDPO8J
12/12/2025	10:28:34	6	£26.9900	XLON	0XL10D0000000000DDPQC1
12/12/2025	10:28:34	7	£26.9900	XLON	0XL10A0000000000DDPN5P
12/12/2025	10:28:34	8	£26.9900	XLON	0XL10D0000000000DDPQC3
12/12/2025	10:28:34	9	£26.9900	XLON	0XL10D0000000000DDPQC2
12/12/2025	10:29:05	3	€30.8700	XAMS	0XL1070000000000DDPO9E
12/12/2025	10:29:05	3	€30.8700	XAMS	0XL10D0000000000DDPQD7
12/12/2025	10:29:05	3	€30.8700	XAMS	0XL10D0000000000DDPQD9
12/12/2025	10:29:05	4	€30.8700	XAMS	0XL1040000000000DDPNNR
12/12/2025	10:29:05	4	€30.8700	XAMS	0XL10D0000000000DDPQD8
12/12/2025	10:29:05	5	€30.8700	XAMS	0XL1010000000000DDPNL7
12/12/2025	10:29:05	5	€30.8700	XAMS	0XL1017000000000DDPPPS
12/12/2025	10:29:05	5	€30.8700	XAMS	0XL1070000000000DDPO9F
12/12/2025	10:29:05	6	€30.8700	XAMS	0XL1011000000000DDPNS8
12/12/2025	10:29:05	6	€30.8700	XAMS	0XL1040000000000DDPNNS
12/12/2025	10:29:05	6	€30.8700	XAMS	0XL10A0000000000DDPN6C
12/12/2025	10:29:05	1,451	€30.8700	XAMS	0XL1017000000000DDPPPR
12/12/2025	10:29:11	3	€30.8650	XAMS	0XL10D0000000000DDPQDF
12/12/2025	10:29:11	3	€30.8650	XAMS	0XL10D0000000000DDPQDG
12/12/2025	10:29:11	4	€30.8650	XAMS	0XL1011000000000DDPNSL
12/12/2025	10:29:11	4	€30.8650	XAMS	0XL1014000000000DDPND3
12/12/2025	10:29:11	4	€30.8650	XAMS	0XL1014000000000DDPND4
12/12/2025	10:29:11	4	€30.8650	XAMS	0XL1040000000000DDPNO2
12/12/2025	10:29:11	4	€30.8650	XAMS	0XL1070000000000DDPO9N
12/12/2025	10:29:11	6	€30.8650	XAMS	0XL1014000000000DDPND2
12/12/2025	10:29:11	6	€30.8650	XAMS	0XL1017000000000DDPPQ5
12/12/2025	10:29:11	6	€30.8650	XAMS	0XL10D0000000000DDPQDH
12/12/2025	10:29:11	699	€30.8650	XAMS	0XL1017000000000DDPPQ4
12/12/2025	10:29:11	5	£26.9800	XLON	0XL1010000000000DDPNLD
12/12/2025	10:29:11	5	£26.9800	XLON	0XL1017000000000DDPPQ3
12/12/2025	10:29:11	5	£26.9850	XLON	0XL1010000000000DDPNLB
12/12/2025	10:29:11	5	£26.9850	XLON	0XL1011000000000DDPNSF
12/12/2025	10:29:11	5	£26.9850	XLON	0XL1017000000000DDPPPV
12/12/2025	10:29:11	5	£26.9850	XLON	0XL1017000000000DDPPQ0
12/12/2025	10:29:11	6	£26.9800	XLON	0XL1010000000000DDPNLE
12/12/2025	10:29:11	6	£26.9850	XLON	0XL1010000000000DDPNL9
12/12/2025	10:29:11	6	£26.9850	XLON	0XL1014000000000DDPNCT
12/12/2025	10:29:11	7	£26.9800	XLON	0XL1011000000000DDPNSJ
12/12/2025	10:29:11	7	£26.9800	XLON	0XL1014000000000DDPNCV
12/12/2025	10:29:11	7	£26.9800	XLON	0XL10D0000000000DDPQDD
12/12/2025	10:29:11	7	£26.9850	XLON	0XL1010000000000DDPNLA
12/12/2025	10:29:11	7	£26.9850	XLON	0XL10D0000000000DDPQDB
12/12/2025	10:29:11	8	£26.9800	XLON	0XL1010000000000DDPNLC
12/12/2025	10:29:11	8	£26.9800	XLON	0XL1014000000000DDPND0
12/12/2025	10:29:11	8	£26.9850	XLON	0XL1011000000000DDPNSH
12/12/2025	10:29:11	9	£26.9800	XLON	0XL1011000000000DDPNSI
12/12/2025	10:29:11	9	£26.9800	XLON	0XL1011000000000DDPNSK
12/12/2025	10:29:11	9	£26.9800	XLON	0XL1014000000000DDPND1
12/12/2025	10:29:11	9	£26.9800	XLON	0XL1017000000000DDPPQ2
12/12/2025	10:29:11	9	£26.9800	XLON	0XL10D0000000000DDPQDC
12/12/2025	10:29:11	9	£26.9800	XLON	0XL10D0000000000DDPQDE
12/12/2025	10:29:11	10	£26.9800	XLON	0XL1070000000000DDPO9M
12/12/2025	10:29:11	10	£26.9800	XLON	0XL10A0000000000DDPN6G
12/12/2025	10:29:11	10	£26.9850	XLON	0XL1070000000000DDPO9L
12/12/2025	10:29:11	11	£26.9850	XLON	0XL1011000000000DDPNSG
12/12/2025	10:29:11	12	£26.9850	XLON	0XL1017000000000DDPPQ1
12/12/2025	10:29:11	380	£26.9850	XLON	0XL1040000000000DDPNO0
12/12/2025	10:29:11	489	£26.9850	XLON	0XL1040000000000DDPNNV
12/12/2025	10:29:11	1,293	£26.9850	XLON	0XL1040000000000DDPNNU
12/12/2025	10:29:31	3	€30.8600	XAMS	0XL1017000000000DDPPQJ
	10:29:31	3	€30.8600	XAMS	0XL1070000000000DDPOAA
12/12/2025					0XL10D0000000000DDPQED
12/12/2025	10:29:31	3	€30.8600	XAMS
12/12/2025	10:29:31	4	€30.8600	XAMS	0XL1017000000000DDPPQH
12/12/2025	10:29:31	4	€30.8600	XAMS	0XL1070000000000DDPOA9
12/12/2025	10:29:31	5	€30.8600	XAMS	0XL1014000000000DDPNE0
12/12/2025	10:29:31	6	€30.8600	XAMS	0XL10D0000000000DDPQEN
12/12/2025	10:29:31	7	€30.8600	XAMS	0XL1011000000000DDPNTI
12/12/2025	10:29:31	7	€30.8600	XAMS	0XL1014000000000DDPNE3
12/12/2025	10:29:31	7	€30.8600	XAMS	0XL1040000000000DDPNOP
12/12/2025	10:29:31	7	€30.8600	XAMS	0XL10D0000000000DDPQEM
12/12/2025	10:29:31	8	€30.8600	XAMS	0XL1010000000000DDPNLT
12/12/2025	10:29:31	8	€30.8600	XAMS	0XL1040000000000DDPNOL
12/12/2025	10:29:31	8	€30.8600	XAMS	0XL1070000000000DDPOAF
12/12/2025	10:29:31	8	€30.8600	XAMS	0XL10A0000000000DDPN74
12/12/2025	10:29:31	9	€30.8600	XAMS	0XL1011000000000DDPNTF
12/12/2025	10:29:31	10	€30.8600	XAMS	0XL1014000000000DDPNE4
12/12/2025	10:29:31	11	€30.8600	XAMS	0XL1010000000000DDPNLV
12/12/2025	10:29:31	11	€30.8600	XAMS	0XL1070000000000DDPOAE

12/12/2025	10:29:31	12	€30.8600	XAMS	0XL10D0000000000DDPQEK
12/12/2025	10:29:31	476	€30.8600	XAMS	0XL1017000000000DDPPQN
12/12/2025	10:29:31	500	€30.8600	XAMS	0XL1017000000000DDPPQI
12/12/2025	10:29:31	585	€30.8600	XAMS	0XL1017000000000DDPPQO
12/12/2025	10:29:31	4	£26.9750	XLON	0XL1010000000000DDPNLU
12/12/2025	10:29:31	5	£26.9750	XLON	0XL1017000000000DDPPQK
12/12/2025	10:29:31	6	£26.9750	XLON	0XL1011000000000DDPNTG
12/12/2025	10:29:31	6	£26.9750	XLON	0XL10D0000000000DDPQEE
12/12/2025	10:29:31	8	£26.9750	XLON	0XL1014000000000DDPNE2
12/12/2025	10:29:31	8	£26.9750	XLON	0XL1017000000000DDPPQL
12/12/2025	10:29:31	8	£26.9750	XLON	0XL1070000000000DDPOAB
12/12/2025	10:29:31	8	£26.9750	XLON	0XL1070000000000DDPOAC
12/12/2025	10:29:31	8	£26.9750	XLON	0XL10D0000000000DDPQEG
12/12/2025	10:29:31	8	£26.9750	XLON	0XL10D0000000000DDPQEH
12/12/2025	10:29:31	9	£26.9750	XLON	0XL1014000000000DDPNE1
12/12/2025	10:29:31	9	£26.9750	XLON	0XL1017000000000DDPPQM
12/12/2025	10:29:31	9	£26.9750	XLON	0XL10D0000000000DDPQEF
12/12/2025	10:29:31	10	£26.9750	XLON	0XL1011000000000DDPNTH
12/12/2025	10:29:31	10	£26.9750	XLON	0XL10A0000000000DDPN75
12/12/2025	10:29:31	26	£26.9750	XLON	0XL1040000000000DDPNOO
12/12/2025	10:29:31	466	£26.9750	XLON	0XL1040000000000DDPNON
12/12/2025	10:29:31	1,799	£26.9750	XLON	0XL1040000000000DDPNOM
12/12/2025	10:32:12	8	£26.9700	XLON	0XL1010000000000DDPNP8
12/12/2025	10:32:12	8	£26.9700	XLON	0XL1017000000000DDPPUI
12/12/2025	10:32:12	8	£26.9700	XLON	0XL1017000000000DDPPUJ
12/12/2025	10:32:12	8	£26.9700	XLON	0XL1070000000000DDPOF1
12/12/2025	10:32:12	9	£26.9700	XLON	0XL1010000000000DDPNP9
12/12/2025	10:32:12	9	£26.9700	XLON	0XL1011000000000DDPO4A
12/12/2025	10:32:12	9	£26.9700	XLON	0XL1011000000000DDPO4B
12/12/2025	10:32:12	9	£26.9700	XLON	0XL1014000000000DDPNJB
12/12/2025	10:32:12	9	£26.9700	XLON	0XL1017000000000DDPPUH
12/12/2025	10:32:12	10	£26.9700	XLON	0XL1010000000000DDPNPA
12/12/2025	10:32:12	11	£26.9700	XLON	0XL1011000000000DDPO4C
12/12/2025	10:32:12	1,834	£26.9700	XLON	0XL1040000000000DDPNTR
12/12/2025	10:32:25	1	€30.8550	XAMS	0XL1017000000000DDPPV8
12/12/2025	10:32:25	5	€30.8550	XAMS	0XL1010000000000DDPNPQ
12/12/2025	10:32:25	5	€30.8550	XAMS	0XL1010000000000DDPNPR
12/12/2025	10:32:25	5	€30.8550	XAMS	0XL1017000000000DDPPV7
12/12/2025	10:32:25	5	€30.8550	XAMS	0XL1070000000000DDPOFP
12/12/2025	10:32:25	6	€30.8550	XAMS	0XL1040000000000DDPNTV
12/12/2025	10:32:25	7	€30.8550	XAMS	0XL10A0000000000DDPNBS
12/12/2025	10:32:25	8	€30.8550	XAMS	0XL1070000000000DDPOFO
12/12/2025	10:32:25	9	€30.8550	XAMS	0XL1011000000000DDPO51
12/12/2025	10:32:25	56	€30.8550	XAMS	0XL1017000000000DDPPV6
12/12/2025	10:32:25	249	€30.8550	XAMS	0XL1017000000000DDPPV3
12/12/2025	10:32:25	249	€30.8550	XAMS	0XL1017000000000DDPPV4
12/12/2025	10:32:25	249	€30.8550	XAMS	0XL1017000000000DDPPV5
12/12/2025	10:32:25	498	€30.8550	XAMS	0XL1017000000000DDPPV2
12/12/2025	10:32:59	4	€30.8500	XAMS	0XL1010000000000DDPNQK
12/12/2025	10:32:59	4	€30.8500	XAMS	0XL1017000000000DDPPVV
12/12/2025	10:32:59	4	€30.8500	XAMS	0XL1040000000000DDPNV3
12/12/2025	10:32:59	4	€30.8500	XAMS	0XL1070000000000DDPOGP
12/12/2025	10:32:59	4	€30.8500	XAMS	0XL10D0000000000DDPQNS
12/12/2025	10:32:59	5	€30.8500	XAMS	0XL1014000000000DDPNLJ
12/12/2025	10:32:59	5	€30.8500	XAMS	0XL10D0000000000DDPQNR
12/12/2025	10:32:59	5	€30.8500	XAMS	0XL10D0000000000DDPQNT
12/12/2025	10:32:59	6	€30.8500	XAMS	0XL1011000000000DDPO6I
12/12/2025	10:32:59	6	€30.8500	XAMS	0XL1014000000000DDPNLH
12/12/2025	10:32:59	6	€30.8500	XAMS	0XL1014000000000DDPNLI
12/12/2025	10:32:59	6	€30.8500	XAMS	0XL1070000000000DDPOGQ
12/12/2025	10:32:59	6	€30.8500	XAMS	0XL10D0000000000DDPQNV
12/12/2025	10:32:59	9	€30.8500	XAMS	0XL10D0000000000DDPQNU
12/12/2025	10:35:50	3	£26.9700	XLON	0XL1010000000000DDPNVS
12/12/2025	10:35:50	3	£26.9700	XLON	0XL1017000000000DDPQ38
	10:37:32
12/12/2025		3	€30.8600	XAMS	0XL1014000000000DDPNVA
12/12/2025
	10:37:32	3	€30.8600	XAMS	0XL1017000000000DDPQ6V
12/12/2025	10:37:32	3	€30.8600	XAMS	0XL10D0000000000DDPR3B
12/12/2025	10:37:32	3	€30.8600	XAMS	0XL10D0000000000DDPR3C
12/12/2025	10:43:21	3	€30.8600	XAMS	0XL10D0000000000DDPRIM
12/12/2025	10:44:10	3	€30.8550	XAMS	0XL1014000000000DDPOC6
12/12/2025	10:44:10	3	€30.8550	XAMS	0XL1070000000000DDPP2U
12/12/2025	10:44:10	3	€30.8550	XAMS	0XL10D0000000000DDPRKD
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL1010000000000DDPOH5
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL1010000000000DDPOH6
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL1011000000000DDPP2A
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL1011000000000DDPP2B
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL1014000000000DDPOHF
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL1040000000000DDPOIT
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL1070000000000DDPP74
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL10D0000000000DDPRR3
12/12/2025	10:46:14	3	€30.8500	XAMS	0XL10D0000000000DDPRR5
12/12/2025	10:46:14	4	€30.8500	XAMS	0XL1070000000000DDPP73
12/12/2025	10:46:14	5	€30.8500	XAMS	0XL1014000000000DDPOHG
12/12/2025	10:46:14	5	€30.8500	XAMS	0XL10D0000000000DDPRR4
12/12/2025	10:46:14	7	€30.8500	XAMS	0XL1017000000000DDPQHP
12/12/2025 12/12/2025	10:46:14 10:46:14	110 349	€30.8500 €30.8500	XAMS XAMS	0XL1017000000000DDPQHS 0XL1017000000000DDPQHR

12/12/2025	10:46:14	1,277	€30.8500	XAMS	0XL1017000000000DDPQHQ
12/12/2025	10:46:14	3	£26.9650	XLON	0XL1010000000000DDPOH3
12/12/2025	10:46:14	3	£26.9650	XLON	0XL1011000000000DDPP29
12/12/2025	10:46:14	3	£26.9650	XLON	0XL1014000000000DDPOHE
12/12/2025	10:46:14	3	£26.9650	XLON	0XL1017000000000DDPQHO
12/12/2025	10:46:14	3	£26.9650	XLON	0XL1070000000000DDPP72
12/12/2025	10:46:14	3	£26.9650	XLON	0XL10D0000000000DDPRQV
12/12/2025	10:46:14	4	£26.9650	XLON	0XL1010000000000DDPOH4
12/12/2025	10:46:14	4	£26.9650	XLON	0XL1011000000000DDPP28
12/12/2025	10:46:14	4	£26.9650	XLON	0XL1070000000000DDPP71
12/12/2025	10:46:14	4	£26.9650	XLON	0XL10A0000000000DDPO05
12/12/2025	10:46:14	4	£26.9650	XLON	0XL10D0000000000DDPRR0
12/12/2025	10:46:14	4	£26.9650	XLON	0XL10D0000000000DDPRR2
12/12/2025	10:46:14	5	£26.9650	XLON	0XL1014000000000DDPOHC
12/12/2025	10:46:14	5	£26.9650	XLON	0XL1014000000000DDPOHD
12/12/2025	10:46:14	5	£26.9650	XLON	0XL1017000000000DDPQHN
12/12/2025	10:46:14	6	£26.9650	XLON	0XL10D0000000000DDPRR1
12/12/2025	10:46:14	7	£26.9650	XLON	0XL1011000000000DDPP27
12/12/2025	10:46:14	1,439	£26.9650	XLON	0XL1040000000000DDPOIS
12/12/2025	10:48:37	3	£26.9600	XLON	0XL1010000000000DDPOK7
12/12/2025	10:48:37	3	£26.9600	XLON	0XL10D0000000000DDPS04
12/12/2025	10:48:37	4	£26.9600	XLON	0XL1070000000000DDPP9V
12/12/2025	10:48:37	5	£26.9600	XLON	0XL1011000000000DDPP69
12/12/2025	10:48:37	6	£26.9600	XLON	0XL1014000000000DDPOLF
12/12/2025	10:48:37	6	£26.9600	XLON	0XL1014000000000DDPOLG
12/12/2025	10:48:37	6	£26.9600	XLON	0XL1017000000000DDPQLF
12/12/2025	10:48:37	7	£26.9600	XLON	0XL1017000000000DDPQLE
12/12/2025	10:48:37	12	£26.9600	XLON	0XL1017000000000DDPQLG
12/12/2025	10:48:37	15	£26.9600	XLON	0XL10D0000000000DDPS05
12/12/2025	10:48:37	100	£26.9600	XLON	0XL1040000000000DDPOM0
12/12/2025	10:48:37	1,320	£26.9600	XLON	0XL1040000000000DDPOM1
12/12/2025	10:49:35	3	€30.8450	XAMS	0XL1010000000000DDPOM0
12/12/2025	10:49:35	3	€30.8450	XAMS	0XL1011000000000DDPP8T
12/12/2025	10:49:35	3	€30.8450	XAMS	0XL1014000000000DDPON7
12/12/2025	10:49:35	3	€30.8450	XAMS	0XL1017000000000DDPQN4
12/12/2025	10:49:35	3	€30.8450	XAMS	0XL1040000000000DDPONI
12/12/2025	10:49:35	3	€30.8450	XAMS	0XL1070000000000DDPPBF
12/12/2025	10:49:35	3	€30.8450	XAMS	0XL10D0000000000DDPS2S
12/12/2025	10:49:35	4	€30.8450	XAMS	0XL1011000000000DDPP8S
12/12/2025	10:49:35	4	€30.8450	XAMS	0XL1014000000000DDPON6
12/12/2025	10:49:35	6	€30.8450	XAMS	0XL1010000000000DDPOM2
12/12/2025	10:49:35	6	€30.8450	XAMS	0XL1070000000000DDPPBE
12/12/2025	10:49:35	6	€30.8450	XAMS	0XL10A0000000000DDPO5N
12/12/2025	10:49:35	7	€30.8450	XAMS	0XL1040000000000DDPONH
12/12/2025	10:49:35	7	€30.8450	XAMS	0XL1070000000000DDPPBD
12/12/2025	10:49:35	8	€30.8450	XAMS	0XL1010000000000DDPOM1
12/12/2025	10:49:35	9	€30.8450	XAMS	0XL10D0000000000DDPS2R
12/12/2025	10:49:35	10	€30.8450	XAMS	0XL1017000000000DDPQN6
12/12/2025	10:49:35	780	€30.8450	XAMS	0XL1017000000000DDPQN5
12/12/2025	10:53:12	3	€30.8750	XAMS	0XL1014000000000DDPP0K
12/12/2025	10:53:12	4	€30.8750	XAMS	0XL1011000000000DDPPJB
12/12/2025	10:53:12	4	€30.8750	XAMS	0XL1017000000000DDPQU0
12/12/2025	10:53:12	5	€30.8750	XAMS	0XL1014000000000DDPP0J
12/12/2025	10:53:12	6	€30.8750	XAMS	0XL1070000000000DDPPKK
12/12/2025	10:53:12	7	€30.8750	XAMS	0XL1040000000000DDPP2E
12/12/2025	10:53:12	7	€30.8750	XAMS
12/12/2025	10:53:12				0XL10D0000000000DDPSF8
12/12/2025		1,229	€30.8750	XAMS	0XL1017000000000DDPQU1
	10:53:12	3	£26.9750	XLON	0XL10D0000000000DDPSFA
12/12/2025	10:53:12	3	£26.9800	XLON	0XL1010000000000DDPOVI
12/12/2025	10:53:12	4	£26.9800	XLON	0XL1014000000000DDPP0L
12/12/2025	10:53:12	4	£26.9800	XLON	0XL1070000000000DDPPKM
12/12/2025	10:53:12	4	£26.9800	XLON	0XL10A0000000000DDPOCI
12/12/2025	10:53:12	5	£26.9800	XLON	0XL10D0000000000DDPSF9
12/12/2025	10:53:12	10	£26.9800	XLON	0XL1070000000000DDPPKL
12/12/2025	10:53:12	172	£26.9800	XLON	0XL1040000000000DDPP2F
12/12/2025	10:53:12	2,979	£26.9750	XLON	0XL1040000000000DDPP2G
12/12/2025	10:53:16	1	£26.9750	XLON	0XL1040000000000DDPP2R
12/12/2025	10:53:18	100	£26.9750	XLON	0XL1040000000000DDPP32
12/12/2025	10:53:32	3	€30.8650	XAMS	0XL1014000000000DDPP15
12/12/2025	10:53:32	3	€30.8650	XAMS	0XL10D0000000000DDPSG3
12/12/2025	10:53:32	4	€30.8650	XAMS	0XL1010000000000DDPP09
12/12/2025	10:53:32	4	€30.8650	XAMS	0XL1017000000000DDPQUO
12/12/2025	10:53:32	5	€30.8650	XAMS	0XL1014000000000DDPP13
12/12/2025	10:53:32	5	€30.8650	XAMS	0XL10A0000000000DDPOD1
12/12/2025	10:53:32	6	€30.8650	XAMS	0XL1011000000000DDPPJU
12/12/2025	10:53:32	6	€30.8650	XAMS	0XL1014000000000DDPP14
12/12/2025	10:53:32	6	€30.8650	XAMS	0XL1040000000000DDPP3J
12/12/2025	10:53:32	7	€30.8650	XAMS	0XL1010000000000DDPP08
12/12/2025	10:53:32	7	€30.8650	XAMS	0XL1011000000000DDPPJV
12/12/2025	10:53:32	7	€30.8650	XAMS	0XL1017000000000DDPQUM
12/12/2025	10:53:32	7	€30.8650	XAMS	0XL1070000000000DDPPLB
12/12/2025	10:53:32	7	€30.8650	XAMS	0XL1070000000000DDPPLC
12/12/2025	10:53:32	7	€30.8650	XAMS	0XL10D0000000000DDPSG4
12/12/2025	10:53:32	8	€30.8650	XAMS	0XL1070000000000DDPPLD
12/12/2025	10:53:32	8	€30.8650	XAMS	0XL10D0000000000DDPSG2
12/12/2025	10:53:32	10	€30.8650	XAMS	0XL1040000000000DDPP3K

12/12/2025 10:53:32 3,004 €30.8650 XAMS 0XL1017000000000DDPQUN 12/12/2025 10:53:32 149 £26.9750 XLON 0XL1040000000000DDPP3E 12/12/2025 10:53:42 3 €30.8600 XAMS 0XL1017000000000DDPQV2 12/12/2025 10:53:42 3 €30.8600 XAMS 0XL1040000000000DDPP3P 12/12/2025 10:53:42 3 €30.8600 XAMS 0XL10D0000000000DDPSGJ 12/12/2025 10:53:42 4 €30.8600 XAMS 0XL1010000000000DDPP0G 12/12/2025 10:53:42 4 €30.8600 XAMS 0XL1014000000000DDPP1A 12/12/2025 10:53:42 5 €30.8600 XAMS 0XL1070000000000DDPPLG 12/12/2025 10:53:42 1 £26.9700 XLON 0XL1010000000000DDPP0H 12/12/2025 10:53:42 2 £26.9700 XLON 0XL1010000000000DDPP0J 12/12/2025 10:53:42 3 £26.9700 XLON 0XL1010000000000DDPP0I 12/12/2025 10:53:42 3 £26.9700 XLON 0XL1011000000000DDPPK6 12/12/2025 10:53:42 3 £26.9700 XLON 0XL1011000000000DDPPK7 12/12/2025 10:53:42 3 £26.9700 XLON 0XL1017000000000DDPQV3 12/12/2025 10:53:42 3 £26.9700 XLON 0XL1017000000000DDPQV4 12/12/2025 10:53:42 4 £26.9700 XLON 0XL1014000000000DDPP1B 12/12/2025 10:53:42 4 £26.9700 XLON 0XL1014000000000DDPP1C 12/12/2025 10:53:42 5 £26.9700 XLON 0XL1017000000000DDPQV5 12/12/2025 10:53:42 5 £26.9700 XLON 0XL10D0000000000DDPSGL 12/12/2025 10:53:42 6 £26.9700 XLON 0XL1070000000000DDPPLH 12/12/2025 10:53:42 7 £26.9700 XLON 0XL1010000000000DDPP0K 12/12/2025 10:53:42 7 £26.9700 XLON 0XL1017000000000DDPQV6 12/12/2025 10:53:42 7 £26.9700 XLON 0XL1070000000000DDPPLI 12/12/2025 10:53:42 7 £26.9700 XLON 0XL10D0000000000DDPSGK 12/12/2025 10:53:42 8 £26.9700 XLON 0XL1011000000000DDPPK9 12/12/2025 10:53:42 8 £26.9700 XLON 0XL10A0000000000DDPODC 12/12/2025 10:53:42 8 £26.9700 XLON 0XL10D0000000000DDPSGM 12/12/2025 10:53:42 9 £26.9700 XLON 0XL1014000000000DDPP1D 12/12/2025 10:53:42 10 £26.9700 XLON 0XL1011000000000DDPPK8 12/12/2025 10:58:22 3 €30.8800 XAMS 0XL1070000000000DDPPU5 12/12/2025 10:58:22 4 €30.8800 XAMS 0XL1017000000000DDPR63 12/12/2025 10:58:22 4 €30.8800 XAMS 0XL1070000000000DDPPU4 12/12/2025 10:58:22 5 €30.8800 XAMS 0XL1017000000000DDPR65 12/12/2025 10:58:22 5 €30.8800 XAMS 0XL1070000000000DDPPU6 12/12/2025 10:58:22 5 €30.8800 XAMS 0XL10D0000000000DDPSRS 12/12/2025 10:58:22 6 €30.8800 XAMS 0XL1010000000000DDPP9J 12/12/2025 10:58:22 6 €30.8800 XAMS 0XL1040000000000DDPPCN 12/12/2025 10:58:22 6 €30.8800 XAMS 0XL10D0000000000DDPSRQ 12/12/2025 10:58:22 7 €30.8800 XAMS 0XL1010000000000DDPP9K 12/12/2025 10:58:22 7 €30.8800 XAMS 0XL1011000000000DDPPU6 12/12/2025 10:58:22 7 €30.8800 XAMS 0XL1014000000000DDPPAR 12/12/2025 10:58:22 7 €30.8800 XAMS 0XL10D0000000000DDPSRR 12/12/2025 10:58:22 7 €30.8800 XAMS 0XL10D0000000000DDPSRT 12/12/2025 10:58:22 8 €30.8800 XAMS 0XL1014000000000DDPPAQ 12/12/2025 10:58:22 271 €30.8800 XAMS 0XL1017000000000DDPR64 12/12/2025 10:58:22 3 £26.9850 XLON 0XL1014000000000DDPPAT 12/12/2025 10:58:22 3 £26.9850 XLON 0XL10D0000000000DDPSRV 12/12/2025 10:58:22 3 £26.9900 XLON 0XL1011000000000DDPPU3 12/12/2025 10:58:22 3 £26.9900 XLON 0XL10D0000000000DDPSRP 12/12/2025 10:58:22 5 £26.9900 XLON 0XL1011000000000DDPPU4 12/12/2025 10:58:22 6 £26.9850 XLON 0XL1017000000000DDPR66 12/12/2025 10:58:22 6 £26.9850 XLON 0XL1017000000000DDPR67 12/12/2025 10:58:22 7 £26.9850 XLON 0XL1070000000000DDPPU9 12/12/2025 10:58:22 7 £26.9850 XLON 0XL1070000000000DDPPUA 12/12/2025 10:58:22 7 £26.9850 XLON 0XL10D0000000000DDPSRU 12/12/2025 10:58:22 8 £26.9850 XLON 0XL1010000000000DDPP9N 12/12/2025 10:58:22 8 £26.9850 XLON 0XL10A0000000000DDPOKD 12/12/2025 10:58:22 9 £26.9850 XLON 0XL1014000000000DDPPAS 12/12/2025 10:58:22 620 £26.9850 XLON 0XL1040000000000DDPPCR 12/12/2025 10:59:53 3 €30.8700 XAMS 0XL1017000000000DDPR97 12/12/2025 10:59:53 3 €30.8700 XAMS 0XL1070000000000DDPQ18 12/12/2025 10:59:53 3 €30.8700 XAMS 0XL10D0000000000DDPT0C 12/12/2025 10:59:53 4 €30.8700 XAMS 0XL1011000000000DDPQ0M 12/12/2025 10:59:53 4 €30.8700 XAMS 0XL1014000000000DDPPDL 12/12/2025 10:59:53 5 €30.8700 XAMS 0XL1014000000000DDPPDK 12/12/2025 10:59:53 5 €30.8700 XAMS 0XL1070000000000DDPQ1A 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL1010000000000DDPPCO 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL1011000000000DDPQ0N 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL1040000000000DDPPFR 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL1040000000000DDPPFS 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL1070000000000DDPQ17 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL10A0000000000DDPOMN 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL10D0000000000DDPT0A 12/12/2025 10:59:53 6 €30.8700 XAMS 0XL10D0000000000DDPT0B 12/12/2025 10:59:53 7 €30.8700 XAMS 0XL1010000000000DDPPCN 12/12/2025 10:59:53 7 €30.8700 XAMS 0XL1017000000000DDPR8V 12/12/2025 10:59:53 7 €30.8700 XAMS 0XL10D0000000000DDPT0E 12/12/2025 10:59:53 8 €30.8700 XAMS 0XL1014000000000DDPPDM 12/12/2025 10:59:53 9 €30.8700 XAMS 0XL1070000000000DDPQ19 12/12/2025 10:59:53 9 €30.8700 XAMS 0XL10D0000000000DDPT0D
12/12/2025 10:59:53 170 €30.8700 XAMS 0XL1017000000000DDPR91	12/12/2025	10:59:53	113	€30.8700	XAMS	0XL1017000000000DDPR90
12/12/2025 10:59:53 202 €30.8700 XAMS 0XL1017000000000DDPR96
12/12/2025 10:59:53 252 €30.8700 XAMS 0XL1017000000000DDPR93
	12/12/2025	10:59:53	480	€30.8700	XAMS	0XL1017000000000DDPR92
12/12/2025 10:59:53 560 €30.8700 XAMS 0XL1017000000000DDPR95 12/12/2025 10:59:53 752 €30.8700 XAMS 0XL1017000000000DDPR94

12/12/2025	10:59:53	6	£26.9800	XLON	0XL1017000000000DDPR8U
12/12/2025	10:59:53	8	£26.9800	XLON	0XL1011000000000DDPQ0K
12/12/2025	10:59:53	9	£26.9800	XLON	0XL10D0000000000DDPT09
12/12/2025	10:59:53	10	£26.9800	XLON	0XL1010000000000DDPPCM
12/12/2025	10:59:53	10	£26.9800	XLON	0XL1011000000000DDPQ0L
12/12/2025	10:59:53	278	£26.9800	XLON	0XL1040000000000DDPPFO
12/12/2025	10:59:53	280	£26.9800	XLON	0XL1040000000000DDPPFQ
12/12/2025	10:59:53	2,282	£26.9800	XLON	0XL1040000000000DDPPFP
12/12/2025	11:00:19	3	€30.8650	XAMS	0XL10D0000000000DDPT24
12/12/2025	11:00:19	5	€30.8650	XAMS	0XL1011000000000DDPQ22
12/12/2025	11:00:19	6	€30.8650	XAMS	0XL10A0000000000DDPONM
12/12/2025	11:00:19	3	£26.9750	XLON	0XL1070000000000DDPQ2I
12/12/2025	11:00:19	4	£26.9750	XLON	0XL10D0000000000DDPT20
12/12/2025	11:00:19	5	£26.9750	XLON	0XL1014000000000DDPPEN
12/12/2025	11:00:19	5	£26.9750	XLON	0XL1017000000000DDPRAH
12/12/2025	11:00:19	6	£26.9750	XLON	0XL1010000000000DDPPE3
12/12/2025	11:00:19	6	£26.9750	XLON	0XL1011000000000DDPQ21
12/12/2025	11:00:19	6	£26.9750	XLON	0XL1014000000000DDPPEM
12/12/2025	11:00:19	6	£26.9750	XLON	0XL1014000000000DDPPEO
12/12/2025	11:00:19	6	£26.9750	XLON	0XL1017000000000DDPRAE
12/12/2025	11:00:19	6	£26.9750	XLON	0XL1017000000000DDPRAF
12/12/2025	11:00:19	6	£26.9750	XLON	0XL10A0000000000DDPONL
12/12/2025	11:00:19	7	£26.9750	XLON	0XL1010000000000DDPPE1
12/12/2025	11:00:19	8	£26.9750	XLON	0XL1011000000000DDPQ1U
12/12/2025	11:00:19	8	£26.9750	XLON	0XL1070000000000DDPQ2J
12/12/2025	11:00:19	8	£26.9750	XLON	0XL10D0000000000DDPT21
12/12/2025	11:00:19	9	£26.9750	XLON	0XL1011000000000DDPQ1V
12/12/2025	11:00:19	9	£26.9750	XLON	0XL1011000000000DDPQ20
12/12/2025	11:00:19	9	£26.9750	XLON	0XL1017000000000DDPRAG
12/12/2025	11:00:19	10	£26.9750	XLON	0XL1010000000000DDPPE2
12/12/2025	11:00:19	10	£26.9750	XLON	0XL10D0000000000DDPT22
12/12/2025	11:00:19	10	£26.9750	XLON	0XL10D0000000000DDPT23
12/12/2025	11:00:41	3	€30.8600	XAMS	0XL1070000000000DDPQ3U
12/12/2025	11:00:41	5	€30.8600	XAMS	0XL1014000000000DDPPFB
12/12/2025	11:00:41	5	€30.8600	XAMS	0XL10D0000000000DDPT3B
12/12/2025	11:00:41	6	€30.8600	XAMS	0XL1040000000000DDPPII
12/12/2025	11:00:41	7	€30.8600	XAMS	0XL1070000000000DDPQ3T
12/12/2025	11:00:41	28	€30.8600	XAMS	0XL1017000000000DDPRBC
12/12/2025	11:00:41	506	€30.8600	XAMS	0XL1017000000000DDPRBB
12/12/2025	11:00:41	1,915	€30.8600	XAMS	0XL1017000000000DDPRBD
12/12/2025	11:00:41	3	£26.9700	XLON	0XL1014000000000DDPPFA
12/12/2025	11:00:41	4	£26.9700	XLON	0XL1010000000000DDPPEU
12/12/2025	11:00:41	4	£26.9700	XLON	0XL1011000000000DDPQ2S
12/12/2025	11:00:41	4	£26.9700	XLON	0XL1017000000000DDPRBA
12/12/2025	11:00:41	5	£26.9700	XLON	0XL1010000000000DDPPEV
12/12/2025	11:00:41	5	£26.9700	XLON	0XL1011000000000DDPQ2T
12/12/2025	11:00:41	5	£26.9700	XLON	0XL1017000000000DDPRB9
12/12/2025	11:00:41	161	£26.9700	XLON	0XL1040000000000DDPPIE
12/12/2025	11:00:41	162	£26.9700	XLON	0XL1040000000000DDPPIC
12/12/2025	11:00:41	343	£26.9700	XLON	0XL1040000000000DDPPIG
12/12/2025	11:00:41	517	£26.9700	XLON	0XL1040000000000DDPPIH
12/12/2025	11:00:41	688	£26.9700	XLON	0XL1040000000000DDPPIF
12/12/2025	11:00:41	981	£26.9700	XLON	0XL1040000000000DDPPID
12/12/2025	11:01:04	4	€30.8550	XAMS	0XL1011000000000DDPQ3K
12/12/2025	11:01:04	5	€30.8550	XAMS	0XL1014000000000DDPPFV
12/12/2025	11:01:04	6	€30.8550	XAMS	0XL1010000000000DDPPFK
12/12/2025	11:01:04	6	€30.8550	XAMS	0XL1014000000000DDPPFU
12/12/2025	11:01:04	6	€30.8550	XAMS	0XL1017000000000DDPRBT
12/12/2025	11:01:04	6	€30.8550	XAMS	0XL1040000000000DDPPJ5
12/12/2025	11:01:04	6	€30.8550	XAMS	0XL1070000000000DDPQ4S
12/12/2025	11:01:04	6	€30.8550	XAMS	0XL10D0000000000DDPT45
12/12/2025	11:01:04	7	€30.8550	XAMS	0XL1010000000000DDPPFL
12/12/2025	11:01:04	7	€30.8550	XAMS	0XL1014000000000DDPPG0
12/12/2025	11:01:04	7	€30.8550	XAMS	0XL10D0000000000DDPT46
12/12/2025	11:01:04	8	€30.8550	XAMS	0XL1010000000000DDPPFM
12/12/2025	11:01:04	8	€30.8550	XAMS	0XL1070000000000DDPQ4T
12/12/2025	11:01:04	8	€30.8550	XAMS	0XL10D0000000000DDPT44
12/12/2025	11:01:04	8	€30.8550	XAMS	0XL10D0000000000DDPT47
12/12/2025	11:01:04	9	€30.8550	XAMS	0XL1017000000000DDPRBS
12/12/2025	11:01:04	10	€30.8550	XAMS	0XL1070000000000DDPQ4R
12/12/2025	11:01:04	13	€30.8550	XAMS	0XL1070000000000DDPQ4U
12/12/2025	11:01:04	14	€30.8550	XAMS	0XL1011000000000DDPQ3L
12/12/2025	11:01:04	14	€30.8550	XAMS	0XL10A0000000000DDPOPE
12/12/2025	11:01:04	3,021	€30.8550	XAMS	0XL1017000000000DDPRBR
12/12/2025	11:01:04	4	£26.9650	XLON	0XL1014000000000DDPPFT
12/12/2025	11:01:04	4	£26.9650	XLON	0XL1017000000000DDPRBP
12/12/2025	11:01:04	7	£26.9650	XLON	0XL10D0000000000DDPT42
12/12/2025	11:01:04	8	£26.9650	XLON	0XL1011000000000DDPQ3J
12/12/2025	11:01:04	9	£26.9650	XLON	0XL1017000000000DDPRBQ
12/12/2025	11:01:04	9	£26.9650	XLON	0XL10D0000000000DDPT43
12/12/2025	11:01:04	11	£26.9650	XLON	0XL1011000000000DDPQ3I
12/12/2025	11:01:04	12	£26.9650	XLON	0XL1010000000000DDPPFI
	11:01:04	113	£26.9650	XLON	0XL1040000000000DDPPJ3
12/12/2025
12/12/2025	11:01:04	1,030	£26.9650	XLON	0XL1040000000000DDPPJ4
12/12/2025	11:01:04	2,081	£26.9650	XLON	0XL1040000000000DDPPJ2
12/12/2025	11:01:05	3	£26.9600	XLON	0XL1010000000000DDPPFP

12/12/2025	11:01:05	5	£26.9600	XLON	0XL1070000000000DDPQ50
12/12/2025	11:01:05	5	£26.9600	XLON	0XL1070000000000DDPQ51
12/12/2025	11:01:05	6	£26.9600	XLON	0XL1017000000000DDPRC5
12/12/2025	11:01:05	7	£26.9600	XLON	0XL1017000000000DDPRC4
12/12/2025	11:01:05	7	£26.9600	XLON	0XL10A0000000000DDPOPF
12/12/2025	11:01:05	7	£26.9600	XLON	0XL10D0000000000DDPT4E
12/12/2025	11:01:05	8	£26.9600	XLON	0XL1014000000000DDPPG4
12/12/2025	11:01:05	8	£26.9600	XLON	0XL1014000000000DDPPG5
12/12/2025	11:01:05	9	£26.9600	XLON	0XL10D0000000000DDPT4D
12/12/2025	11:01:05	13	£26.9600	XLON	0XL1014000000000DDPPG3
12/12/2025	11:01:05	15	£26.9600	XLON	0XL10D0000000000DDPT4F
12/12/2025	11:01:05	17	£26.9600	XLON	0XL1011000000000DDPQ3N
12/12/2025	11:01:05	18	£26.9600	XLON	0XL1010000000000DDPPFO
12/12/2025	11:01:05	18	£26.9600	XLON	0XL1011000000000DDPQ3M
12/12/2025	11:01:05	18	£26.9600	XLON	0XL1017000000000DDPRC6
12/12/2025	11:01:55	4	€30.8500	XAMS	0XL10D0000000000DDPT61
12/12/2025	11:01:55	5	€30.8500	XAMS	0XL1011000000000DDPQ4I
12/12/2025	11:01:55	5	€30.8500	XAMS	0XL1040000000000DDPPK8
12/12/2025	11:04:08	542	€30.8700	XAMS	0XL1017000000000DDPRGM
12/12/2025	11:05:26	4	€30.8600	XAMS	0XL1017000000000DDPRIN
12/12/2025	11:05:26	4	€30.8600	XAMS	0XL1070000000000DDPQC7
12/12/2025	11:05:26	5	€30.8600	XAMS	0XL1010000000000DDPPMH
12/12/2025	11:05:26	5	€30.8600	XAMS	0XL10D0000000000DDPTFE
12/12/2025	11:05:26	6	€30.8600	XAMS	0XL1017000000000DDPRIO
12/12/2025	11:05:26	7	€30.8600	XAMS	0XL1011000000000DDPQAC
12/12/2025	11:05:26	346	€30.8600	XAMS	0XL1017000000000DDPRIP
12/12/2025	11:07:23	526	€30.8600	XAMS	0XL1017000000000DDPRKI
12/12/2025	11:11:13	1	£26.9900	XLON	0XL1040000000000DDPQ0O
12/12/2025	11:11:55	275	£26.9900	XLON	0XL1040000000000DDPQ16
12/12/2025	11:12:05	3	€30.8800	XAMS	0XL1014000000000DDPPUJ
12/12/2025	11:12:05	3	€30.8800	XAMS	0XL1070000000000DDPQL4
12/12/2025	11:12:05	3	€30.8800	XAMS	0XL10D0000000000DDPTRR
12/12/2025	11:12:05	4	€30.8800	XAMS	0XL10D0000000000DDPTRQ
12/12/2025	11:12:05	810	£26.9900	XLON	0XL1040000000000DDPQ1G
12/12/2025	11:16:25	3	€30.8850	XAMS	0XL1010000000000DDPQ7J
12/12/2025	11:16:25	3	€30.8850	XAMS	0XL1040000000000DDPQ8O
12/12/2025	11:16:25	3	€30.8850	XAMS	0XL10A0000000000DDPPH8
12/12/2025	11:16:25	3	€30.8850	XAMS	0XL10D0000000000DDPU8G
12/12/2025	11:16:25	4	€30.8850	XAMS	0XL10D0000000000DDPU8H
12/12/2025	11:16:25	5	€30.8850	XAMS	0XL1070000000000DDPQRG
12/12/2025	11:16:25	1,057	€30.8850	XAMS	0XL1017000000000DDPS3K
12/12/2025	11:16:55	3	£26.9900	XLON	0XL1014000000000DDPQ73
12/12/2025	11:16:55	3	£26.9900	XLON	0XL1017000000000DDPS50
12/12/2025	11:18:36	4	€30.8900	XAMS	0XL10D0000000000DDPUCB
12/12/2025	11:18:36	5	€30.8900	XAMS	0XL1014000000000DDPQAJ
12/12/2025	11:18:42	3	€30.8850	XAMS	0XL1070000000000DDPQVP
12/12/2025	11:18:42	3	€30.8850	XAMS	0XL1070000000000DDPQVQ
12/12/2025	11:18:42	3	£27.0000	XLON	0XL1010000000000DDPQBV
12/12/2025	11:18:42	3	£27.0000	XLON	0XL1011000000000DDPQS4
12/12/2025	11:18:42	3	£27.0000	XLON	0XL10D0000000000DDPUCO
12/12/2025	11:18:42	4	£27.0000	XLON	0XL1011000000000DDPQS3
12/12/2025	11:18:42	4	£27.0000	XLON	0XL10D0000000000DDPUCQ
12/12/2025	11:18:42	5	£27.0000	XLON	0XL1010000000000DDPQBU
12/12/2025	11:18:42	5	£27.0000	XLON	0XL1014000000000DDPQAQ
12/12/2025	11:18:42	5	£27.0000	XLON	0XL1014000000000DDPQAR
12/12/2025	11:18:42	5	£27.0000	XLON	0XL1017000000000DDPS8L
12/12/2025	11:18:42	5	£27.0000	XLON	0XL1070000000000DDPQVO
12/12/2025	11:18:42	5	£27.0000	XLON	0XL10D0000000000DDPUCP
12/12/2025	11:18:42	6	£27.0000	XLON	0XL1011000000000DDPQS5
12/12/2025	11:19:13	8	€30.8800	XAMS	0XL1014000000000DDPQBN
12/12/2025	11:19:13	10	€30.8800	XAMS	0XL10D0000000000DDPUDQ
12/12/2025	11:19:13	3	£26.9950	XLON	0XL10D0000000000DDPUDP
12/12/2025	11:19:13	5	£26.9950	XLON	0XL1070000000000DDPR0G
12/12/2025	11:19:13	2,534	£26.9950	XLON	0XL1040000000000DDPQCR
12/12/2025	11:19:26	3	€30.8750	XAMS	0XL1011000000000DDPQT2
12/12/2025					0XL1040000000000DDPQDB
	11:19:26	3	€30.8750	XAMS
12/12/2025	11:19:26	3	€30.8750	XAMS	0XL1070000000000DDPR0P
12/12/2025	11:19:26	5	€30.8750	XAMS	0XL1010000000000DDPQEC
12/12/2025	11:19:26	5	€30.8750	XAMS	0XL1011000000000DDPQT3
12/12/2025	11:19:26	5	€30.8750	XAMS	0XL1014000000000DDPQC3
12/12/2025	11:19:26	5	€30.8750	XAMS	0XL1070000000000DDPR0Q
12/12/2025	11:19:26	5	€30.8750	XAMS	0XL10D0000000000DDPUE6
12/12/2025	11:19:26	6	€30.8750	XAMS	0XL1017000000000DDPS99
12/12/2025	11:19:26	6	€30.8750	XAMS	0XL10D0000000000DDPUE7
12/12/2025	11:19:26	7	€30.8750	XAMS	0XL1017000000000DDPS9A
12/12/2025	11:19:26	8	€30.8750	XAMS	0XL1070000000000DDPR0R
12/12/2025	11:19:26	8	€30.8750	XAMS	0XL10A0000000000DDPPN8
12/12/2025	11:19:26	8	€30.8750	XAMS	0XL10D0000000000DDPUE5
12/12/2025	11:19:26	10	€30.8750	XAMS	0XL1070000000000DDPR0S
12/12/2025	11:19:26	2,834	€30.8750	XAMS	0XL1017000000000DDPS98
12/12/2025	11:20:20	3	£26.9900	XLON	0XL1010000000000DDPQFJ
12/12/2025	11:20:20	4	£26.9900	XLON	0XL1014000000000DDPQD4
12/12/2025	11:20:20	4	£26.9900	XLON	0XL1017000000000DDPSAC
12/12/2025	11:20:20	5	£26.9900	XLON	0XL1011000000000DDPQUF
12/12/2025	11:20:20	5	£26.9900	XLON	0XL1014000000000DDPQD3
12/12/2025	11:20:20	5	£26.9900	XLON	0XL10D0000000000DDPUGN

12/12/2025	11:20:20	6	£26.9900	XLON	0XL1010000000000DDPQFL
12/12/2025	11:20:20	6	£26.9900	XLON	0XL1011000000000DDPQUD
12/12/2025	11:20:20	7	£26.9900	XLON	0XL1011000000000DDPQUE
12/12/2025	11:20:20	7	£26.9900	XLON	0XL1017000000000DDPSA9
12/12/2025	11:20:20	7	£26.9900	XLON	0XL10D0000000000DDPUGP
12/12/2025	11:20:20	8	£26.9900	XLON	0XL1010000000000DDPQFK
12/12/2025	11:20:20	8	£26.9900	XLON	0XL1011000000000DDPQUC
12/12/2025	11:20:20	8	£26.9900	XLON	0XL1014000000000DDPQD2
12/12/2025	11:20:20	8	£26.9900	XLON	0XL1017000000000DDPSAA
12/12/2025	11:20:20	8	£26.9900	XLON	0XL1070000000000DDPR27
12/12/2025	11:20:20	8	£26.9900	XLON	0XL10A0000000000DDPPO1
12/12/2025	11:20:20	9	£26.9900	XLON	0XL1017000000000DDPSAB
12/12/2025	11:21:21	3	€30.8700	XAMS	0XL1014000000000DDPQDV
12/12/2025	11:21:21	3	€30.8700	XAMS	0XL1070000000000DDPR39
12/12/2025	11:21:21	4	€30.8700	XAMS	0XL1010000000000DDPQGR
12/12/2025	11:21:21	4	€30.8700	XAMS	0XL10D0000000000DDPUHL
12/12/2025	11:21:21	5	€30.8700	XAMS	0XL1040000000000DDPQF2
12/12/2025	11:21:21	5	€30.8700	XAMS	0XL1070000000000DDPR38
12/12/2025	11:21:21	5	€30.8700	XAMS	0XL10A0000000000DDPPP2
12/12/2025	11:21:21	6	€30.8700	XAMS	0XL1010000000000DDPQGQ
12/12/2025	11:21:21	6	€30.8700	XAMS	0XL1014000000000DDPQDU
12/12/2025	11:21:21	6	€30.8700	XAMS	0XL1040000000000DDPQF1
12/12/2025	11:21:21	6	€30.8700	XAMS	0XL10D0000000000DDPUHJ
12/12/2025	11:21:21	6	€30.8700	XAMS	0XL10D0000000000DDPUHK
12/12/2025	11:21:21	7	€30.8700	XAMS	0XL1014000000000DDPQE0
12/12/2025	11:22:17	2	€30.8600	XAMS	0XL10D0000000000DDPUK8
12/12/2025	11:22:17	3	€30.8600	XAMS	0XL1010000000000DDPQHO
12/12/2025	11:22:17	3	€30.8650	XAMS	0XL1070000000000DDPR50
12/12/2025	11:22:17	3	€30.8650	XAMS	0XL1070000000000DDPR51
12/12/2025	11:22:17	3	€30.8650	XAMS	0XL10D0000000000DDPUK3
12/12/2025	11:22:17	4	€30.8600	XAMS	0XL10D0000000000DDPUK5
12/12/2025	11:22:17	5	€30.8600	XAMS	0XL1011000000000DDPR06
12/12/2025	11:22:17	5	€30.8600	XAMS	0XL1014000000000DDPQF7
12/12/2025	11:22:17	5	€30.8600	XAMS	0XL1017000000000DDPSCB
12/12/2025	11:22:17	5	€30.8600	XAMS	0XL1070000000000DDPR52
12/12/2025	11:22:17	6	€30.8600	XAMS	0XL1017000000000DDPSCA
12/12/2025	11:22:17	6	€30.8600	XAMS	0XL1040000000000DDPQFS
12/12/2025	11:22:17	6	€30.8600	XAMS	0XL10D0000000000DDPUK7
12/12/2025	11:22:17	6	€30.8600	XAMS	0XL10D0000000000DDPUK9
12/12/2025	11:22:17	6	€30.8650	XAMS	0XL1017000000000DDPSC8
12/12/2025	11:22:17	7	€30.8600	XAMS	0XL10D0000000000DDPUK6
12/12/2025	11:22:17	7	€30.8650	XAMS	0XL1011000000000DDPR04
12/12/2025	11:22:17	7	€30.8650	XAMS	0XL1017000000000DDPSC7
12/12/2025	11:22:17	7	€30.8650	XAMS	0XL10D0000000000DDPUK2
12/12/2025	11:22:17	8	€30.8600	XAMS	0XL1010000000000DDPQHP
12/12/2025	11:22:17	8	€30.8600	XAMS	0XL1011000000000DDPR05
12/12/2025	11:22:17	8	€30.8600	XAMS	0XL1040000000000DDPQFT
12/12/2025	11:22:17	8	€30.8600	XAMS	0XL1070000000000DDPR55
12/12/2025	11:22:17	8	€30.8600	XAMS	0XL10A0000000000DDPPQD
12/12/2025	11:22:17	8	€30.8650	XAMS	0XL1011000000000DDPR03
12/12/2025	11:22:17	9	€30.8650	XAMS	0XL10D0000000000DDPUK4
12/12/2025	11:22:17	10	€30.8600	XAMS	0XL1070000000000DDPR54
12/12/2025	11:22:17	10	€30.8650	XAMS	0XL1014000000000DDPQF6
12/12/2025	11:22:17	12	€30.8600	XAMS	0XL1014000000000DDPQF8
12/12/2025	11:22:17	15	€30.8600	XAMS	0XL1070000000000DDPR53
12/12/2025	11:22:17	419	€30.8600
12/12/2025				XAMS	0XL1017000000000DDPSC9
	11:22:17	3,946	€30.8650	XAMS	0XL1017000000000DDPSC6
12/12/2025	11:22:17	3	£26.9800	XLON	0XL1011000000000DDPR02
12/12/2025	11:22:17	3	£26.9800	XLON	0XL1017000000000DDPSC4
12/12/2025	11:22:17	3	£26.9800	XLON	0XL1070000000000DDPR4V
12/12/2025	11:22:17	3	£26.9850	XLON	0XL1011000000000DDPQVV
12/12/2025	11:22:17	3	£26.9850	XLON	0XL1011000000000DDPR00
12/12/2025	11:22:17	3	£26.9850	XLON	0XL1011000000000DDPR01
12/12/2025	11:22:17	3	£26.9850	XLON	0XL1017000000000DDPSC3
12/12/2025	11:22:17	3	£26.9850	XLON	0XL10D0000000000DDPUJV
12/12/2025	11:22:17	4	£26.9800	XLON	0XL1014000000000DDPQF4
12/12/2025	11:22:17	4	£26.9800	XLON	0XL10A0000000000DDPPQ8
12/12/2025	11:22:17	4	£26.9850	XLON	0XL1010000000000DDPQHM
12/12/2025	11:22:17	5	£26.9800	XLON	0XL10D0000000000DDPUK1
12/12/2025	11:22:17	6	£26.9800	XLON	0XL1014000000000DDPQF5
12/12/2025	11:22:17	6	£26.9800	XLON	0XL1017000000000DDPSC5
12/12/2025	11:22:17	6	£26.9850	XLON	0XL1070000000000DDPR4U
12/12/2025	11:22:17	10	£26.9850	XLON	0XL10D0000000000DDPUK0
12/12/2025	11:22:17	11	£26.9800	XLON	0XL1010000000000DDPQHN
12/12/2025	11:22:17	4,444	£26.9850	XLON	0XL1040000000000DDPQFR
12/12/2025	11:22:32	5	€30.8550	XAMS	0XL10D0000000000DDPUL0
12/12/2025	11:22:32	6	€30.8550	XAMS	0XL1014000000000DDPQFN
12/12/2025	11:22:32	7	€30.8550	XAMS	0XL1010000000000DDPQI5
12/12/2025	11:22:32	7	€30.8550	XAMS	0XL1040000000000DDPQGD
12/12/2025	11:22:32	63	€30.8550	XAMS	0XL1010000000000DDPQI4
12/12/2025	11:22:32	3	£26.9700	XLON	0XL1010000000000DDPQI2
12/12/2025	11:22:32	4	£26.9750	XLON	0XL1070000000000DDPR5P
12/12/2025	11:22:32	5	£26.9750	XLON	0XL10D0000000000DDPUKS
12/12/2025	11:22:32	7	£26.9750	XLON	0XL1011000000000DDPR0T
12/12/2025 12/12/2025	11:22:32 11:22:32	8 8	£26.9700 £26.9750	XLON XLON	0XL10D0000000000DDPUKV 0XL1070000000000DDPR5R

12/12/2025	11:22:32	10	£26.9750	XLON	0XL1014000000000DDPQFK
12/12/2025	11:22:32	10	£26.9750	XLON	0XL1017000000000DDPSCT
12/12/2025	11:22:32	11	£26.9750	XLON	0XL1010000000000DDPQI3
12/12/2025	11:22:32	11	£26.9750	XLON	0XL1017000000000DDPSCR
12/12/2025	11:22:32	11	£26.9750	XLON	0XL1017000000000DDPSCU
12/12/2025	11:22:32	11	£26.9750	XLON	0XL10A0000000000DDPPQL
12/12/2025	11:22:32	12	£26.9750	XLON	0XL1010000000000DDPQI1
12/12/2025	11:22:32	12	£26.9750	XLON	0XL1011000000000DDPR0R
12/12/2025	11:22:32	12	£26.9750	XLON	0XL1011000000000DDPR0S
12/12/2025	11:22:32	12	£26.9750	XLON	0XL1014000000000DDPQFL
12/12/2025	11:22:32	12	£26.9750	XLON	0XL1017000000000DDPSCS
12/12/2025	11:22:32	12	£26.9750	XLON	0XL10D0000000000DDPUKR
12/12/2025	11:22:32	13	£26.9750	XLON	0XL1014000000000DDPQFM
12/12/2025	11:22:32	13	£26.9750	XLON	0XL10D0000000000DDPUKU
12/12/2025	11:22:32	14	£26.9750	XLON	0XL1011000000000DDPR0Q
12/12/2025	11:22:32	15	£26.9750	XLON	0XL10D0000000000DDPUKT
12/12/2025	11:22:32	1,815	£26.9750	XLON	0XL1040000000000DDPQGC
12/12/2025	11:24:32	609	€30.8700	XAMS	0XL1017000000000DDPSFR
12/12/2025	11:28:56	4	€30.8900	XAMS	0XL10A0000000000DDPQ2J
12/12/2025	11:32:00	3	€30.8900	XAMS	0XL1010000000000DDPQRE
12/12/2025	11:32:00	3	€30.8900	XAMS	0XL1011000000000DDPRCO
12/12/2025	11:32:00	3	€30.8900	XAMS	0XL1017000000000DDPSQN
12/12/2025	11:32:00	3	€30.8900	XAMS	0XL1070000000000DDPRH7
12/12/2025	11:32:00	3	€30.8900	XAMS	0XL10D0000000000DDPV6B
12/12/2025	11:32:00	3	€30.8900	XAMS	0XL10D0000000000DDPV6C
12/12/2025	11:32:00	3	€30.8900	XAMS	0XL10D0000000000DDPV6D
12/12/2025	11:32:00	4	€30.8900	XAMS	0XL1017000000000DDPSQM
12/12/2025	11:32:05	3	€30.8850	XAMS	0XL1011000000000DDPRD6
12/12/2025	11:32:05	3	€30.8850	XAMS	0XL1014000000000DDPQPK
12/12/2025	11:32:05	3	€30.8850	XAMS	0XL10D0000000000DDPV6O
12/12/2025	11:32:05	4	€30.8850	XAMS	0XL1014000000000DDPQPL
12/12/2025	11:32:05	5	€30.8850	XAMS	0XL1040000000000DDPQRT
12/12/2025	11:32:05	6	€30.8850	XAMS	0XL1010000000000DDPQRL
12/12/2025	11:32:05	6	£26.9950	XLON	0XL1010000000000DDPQRK
12/12/2025	11:35:42	4	€30.8800	XAMS	0XL1040000000000DDPR02
12/12/2025	11:35:42	8	€30.8800	XAMS	0XL1070000000000DDPRM4
12/12/2025	11:35:42	238	€30.8800	XAMS	0XL1017000000000DDPSUH
12/12/2025	11:35:42	334	£26.9900	XLON	0XL1040000000000DDPR01
12/12/2025	11:35:42	688	£26.9900	XLON	0XL1040000000000DDPR00
12/12/2025	11:36:40	3	€30.8800	XAMS	0XL1017000000000DDPSVL
12/12/2025	11:36:40	3	€30.8800	XAMS	0XL10A0000000000DDPQBH
12/12/2025	11:36:40	4	€30.8800	XAMS	0XL1011000000000DDPRJ0
12/12/2025	11:36:40	4	€30.8800	XAMS	0XL1017000000000DDPSVK
12/12/2025	11:36:40	4	€30.8800	XAMS	0XL1070000000000DDPRNF
12/12/2025	11:36:40	4	€30.8800	XAMS	0XL10D0000000000DDPVER
12/12/2025	11:36:40	4	€30.8800	XAMS	0XL10D0000000000DDPVET
12/12/2025	11:36:40	6	€30.8800	XAMS	0XL10D0000000000DDPVES
12/12/2025	11:36:40	7	€30.8800	XAMS	0XL10D0000000000DDPVEQ
12/12/2025	11:36:40	8	€30.8800	XAMS	0XL1010000000000DDPQVP
12/12/2025	11:36:40	816	€30.8800	XAMS	0XL1017000000000DDPSVJ
12/12/2025	11:36:41	3	€30.8750	XAMS	0XL1014000000000DDPQTR
12/12/2025	11:36:41	3	€30.8750	XAMS	0XL10A0000000000DDPQBK
12/12/2025	11:36:41	3	€30.8750	XAMS	0XL10D0000000000DDPVF0
12/12/2025	11:36:41	4	€30.8750	XAMS	0XL1011000000000DDPRJ3
12/12/2025	11:36:41	4	€30.8750	XAMS	0XL1017000000000DDPSVN
12/12/2025	11:36:41	4	€30.8750	XAMS	0XL1017000000000DDPSVO
12/12/2025	11:36:41	4	€30.8750	XAMS	0XL1070000000000DDPRNH
12/12/2025	11:36:41	4	€30.8750	XAMS	0XL10D0000000000DDPVF1
12/12/2025	11:36:41	5	€30.8750	XAMS	0XL1011000000000DDPRJ4
12/12/2025	11:36:41	5	€30.8750	XAMS	0XL1014000000000DDPQTP
12/12/2025	11:36:41	5	€30.8750	XAMS	0XL10D0000000000DDPVEU
12/12/2025	11:36:41	6	€30.8750	XAMS	0XL1040000000000DDPR15
12/12/2025	11:36:41	6	€30.8750	XAMS	0XL1070000000000DDPRNI
12/12/2025	11:36:41	6	€30.8750	XAMS	0XL1070000000000DDPRNJ
12/12/2025	11:36:41	6	€30.8750	XAMS	0XL10D0000000000DDPVEV
12/12/2025	11:36:41	7	€30.8750	XAMS	0XL1010000000000DDPQVT
12/12/2025	11:36:41	8	€30.8750	XAMS	0XL1014000000000DDPQTQ
12/12/2025	11:36:41	10	€30.8750	XAMS	0XL10D0000000000DDPVF2
12/12/2025	11:36:41	3	£26.9850	XLON	0XL1010000000000DDPQVS
12/12/2025	11:36:41	6	£26.9850	XLON	0XL1017000000000DDPSVM
12/12/2025	11:36:51	3	€30.8700	XAMS	0XL1010000000000DDPR0B
12/12/2025	11:36:51	3	€30.8700	XAMS	0XL1040000000000DDPR1I
12/12/2025	11:36:51	4	€30.8700	XAMS	0XL1070000000000DDPRNV
12/12/2025	11:36:51	5	€30.8700	XAMS	0XL1070000000000DDPRO0
12/12/2025	11:36:51	9	€30.8700	XAMS	0XL1070000000000DDPRNU
12/12/2025	11:36:51	137	€30.8700	XAMS	0XL1017000000000DDPT03
	11:36:51	307	€30.8700	XAMS	0XL1017000000000DDPT04
12/12/2025			€30.8700	XAMS	0XL1017000000000DDPT05
12/12/2025	11:36:51	1,236
12/12/2025	11:37:08	3	£26.9800	XLON	0XL1014000000000DDPQUI
12/12/2025	11:37:08	3	£26.9800	XLON	0XL1017000000000DDPT0J
12/12/2025	11:37:08	4	£26.9800	XLON	0XL1017000000000DDPT0G
12/12/2025	11:37:08	4	£26.9800	XLON	0XL1017000000000DDPT0I
12/12/2025	11:37:08	4	£26.9800	XLON	0XL10A0000000000DDPQCF
12/12/2025	11:37:08	6	£26.9800	XLON	0XL1011000000000DDPRJS
12/12/2025	11:37:08	6	£26.9800	XLON	0XL1017000000000DDPT0H
12/12/2025	11:37:08	6	£26.9800	XLON	0XL1070000000000DDPROK

12/12/2025	11:37:08	7	£26.9800	XLON	0XL1014000000000DDPQUJ
12/12/2025	11:37:08	7	£26.9800	XLON	0XL10D0000000000DDPVGF
12/12/2025	11:37:08	8	£26.9800	XLON	0XL10D0000000000DDPVGG
12/12/2025	11:37:08	9	£26.9800	XLON	0XL1010000000000DDPR0M
12/12/2025	11:37:08	9	£26.9800	XLON	0XL1011000000000DDPRJT
12/12/2025	11:37:08	9	£26.9800	XLON	0XL1011000000000DDPRJU
12/12/2025	11:37:08	9	£26.9800	XLON	0XL1014000000000DDPQUK
12/12/2025	11:37:08	9	£26.9800	XLON	0XL1070000000000DDPROL
12/12/2025	11:37:08	9	£26.9800	XLON	0XL10D0000000000DDPVGI
12/12/2025	11:37:08	10	£26.9800	XLON	0XL1010000000000DDPR0N
12/12/2025	11:37:08	10	£26.9800	XLON	0XL10D0000000000DDPVGH
12/12/2025	11:37:08	2,487	£26.9800	XLON	0XL1040000000000DDPR1S
12/12/2025	11:44:52	3	£26.9750	XLON	0XL1011000000000DDPRT7
12/12/2025	11:44:52	3	£26.9750	XLON	0XL1017000000000DDPT9A
12/12/2025	11:44:52	3	£26.9750	XLON	0XL10D0000000000DDPVU9
12/12/2025	11:44:52	4	£26.9750	XLON	0XL1014000000000DDPR60
12/12/2025	11:44:52	4	£26.9750	XLON	0XL1017000000000DDPT9B
12/12/2025	11:44:52	5	£26.9750	XLON	0XL1011000000000DDPRT6
12/12/2025	11:44:52	5	£26.9750	XLON	0XL1014000000000DDPR61
12/12/2025	11:44:52	5	£26.9750	XLON	0XL1017000000000DDPT9C
12/12/2025	11:44:52	5	£26.9750	XLON	0XL1070000000000DDPS3F
12/12/2025	11:44:52	131	£26.9750	XLON	0XL1040000000000DDPRAK
12/12/2025	11:48:53	3	€30.8700	XAMS	0XL1017000000000DDPTI0
12/12/2025	11:48:53	3	€30.8700	XAMS	0XL1070000000000DDPSCO
12/12/2025	11:48:53	3	€30.8700	XAMS	0XL10D0000000000DDQ0AM
12/12/2025	11:48:53	4	€30.8700	XAMS	0XL1011000000000DDPS4I
12/12/2025	11:48:53	5	€30.8700	XAMS	0XL10D0000000000DDQ0AN
12/12/2025	11:55:19	23	€30.9150	XAMS	0XL1070000000000DDPSN5
12/12/2025	11:56:06	4	£27.0150	XLON	0XL1011000000000DDPSDV
12/12/2025	11:57:26	3	€30.9100	XAMS	0XL1014000000000DDPRKU
12/12/2025	11:57:26	3	€30.9100	XAMS	0XL1040000000000DDPRSD
12/12/2025	11:57:26	4	€30.9100	XAMS	0XL1017000000000DDPTU8
12/12/2025	11:57:26	5	€30.9100	XAMS	0XL10D0000000000DDQ0V7
12/12/2025	11:57:26	5	€30.9100	XAMS	0XL10D0000000000DDQ0V8
12/12/2025	11:57:26	6	€30.9100	XAMS	0XL1011000000000DDPSFC
12/12/2025	11:57:26	23	€30.9100	XAMS	0XL1011000000000DDPSFD
12/12/2025	11:57:26	3	£27.0100	XLON	0XL1017000000000DDPTU7
12/12/2025	11:57:26	4	£27.0100	XLON	0XL1014000000000DDPRKT
12/12/2025	11:57:26	4	£27.0100	XLON	0XL1070000000000DDPSPP
12/12/2025	11:57:26	4	£27.0100	XLON	0XL10D0000000000DDQ0V6
12/12/2025	11:57:26	5	£27.0100	XLON	0XL1011000000000DDPSFA
12/12/2025	11:57:26	5	£27.0100	XLON	0XL1011000000000DDPSFB
12/12/2025	11:57:26	5	£27.0100	XLON	0XL1017000000000DDPTU6
12/12/2025	12:00:44	23	€30.9200	XAMS	0XL1010000000000DDPRR2
12/12/2025	12:00:44	24	€30.9200	XAMS	0XL1040000000000DDPS1E
12/12/2025	12:00:44	3,019	€30.9200	XAMS	0XL1017000000000DDPU2U
12/12/2025	12:01:11	5	€30.9150	XAMS	0XL1010000000000DDPRRJ
12/12/2025	12:01:11	5	€30.9150	XAMS	0XL10D0000000000DDQ17M
12/12/2025	12:01:11	9	€30.9150	XAMS	0XL1070000000000DDPT0F
12/12/2025	12:01:11	20	€30.9150	XAMS	0XL1014000000000DDPRP4
12/12/2025	12:01:11	20	€30.9150	XAMS	0XL1014000000000DDPRP5
12/12/2025	12:01:11	20	€30.9150	XAMS	0XL10D0000000000DDQ17N
12/12/2025	12:01:11	21	€30.9100	XAMS	0XL1040000000000DDPS26
12/12/2025	12:01:11	21	€30.9150	XAMS	0XL1017000000000DDPU37
12/12/2025	12:01:11	22
12/12/2025			€30.9100	XAMS	0XL1010000000000DDPRRM
	12:01:11	22	€30.9150	XAMS	0XL1014000000000DDPRP3
12/12/2025	12:01:11	22	€30.9150	XAMS	0XL1040000000000DDPS25
12/12/2025	12:01:11	22	€30.9150	XAMS	0XL10A0000000000DDPRD1
12/12/2025	12:01:11	2,696	€30.9150	XAMS	0XL1017000000000DDPU36
12/12/2025	12:01:11	3	£27.0150	XLON	0XL1014000000000DDPRP2
12/12/2025	12:01:11	3	£27.0150	XLON	0XL1070000000000DDPT0E
12/12/2025	12:01:11	7	£27.0150	XLON	0XL10D0000000000DDQ17L
12/12/2025	12:01:34	279	£27.0100	XLON	0XL1040000000000DDPS2V
12/12/2025	12:01:34	1,436	£27.0100	XLON	0XL1040000000000DDPS31
12/12/2025	12:01:34	1,519	£27.0100	XLON	0XL1040000000000DDPS30
12/12/2025	12:02:27	14	€30.9050	XAMS	0XL1017000000000DDPU59
12/12/2025	12:02:27	14	€30.9050	XAMS	0XL10D0000000000DDQ1BF
12/12/2025	12:02:27	14	€30.9050	XAMS	0XL10D0000000000DDQ1BG
12/12/2025	12:02:27	15	€30.9050	XAMS	0XL1070000000000DDPT30
12/12/2025	12:02:27	17	€30.9050	XAMS	0XL1010000000000DDPRSV
12/12/2025	12:02:27	2,526	€30.9050	XAMS	0XL1017000000000DDPU58
12/12/2025	12:02:27	11	£27.0050	XLON	0XL1011000000000DDPSNO
12/12/2025	12:02:27	12	£27.0050	XLON	0XL10D0000000000DDQ1BE
12/12/2025	12:02:27	13	£27.0050	XLON	0XL1014000000000DDPRR4
12/12/2025	12:02:27	13	£27.0050	XLON	0XL10D0000000000DDQ1BD
12/12/2025	12:02:27	14	£27.0050	XLON	0XL1070000000000DDPT2V
12/12/2025	12:02:27	15	£27.0050	XLON	0XL1010000000000DDPRST
12/12/2025	12:02:27	15	£27.0050	XLON	0XL1010000000000DDPRSU
12/12/2025	12:02:27	554	£27.0050	XLON	0XL1040000000000DDPS5B
12/12/2025	12:04:37	20	€30.9100	XAMS	0XL1070000000000DDPT8B
12/12/2025	12:04:37	22	€30.9100	XAMS	0XL1070000000000DDPT8C
12/12/2025	12:04:37	24	€30.9100	XAMS	0XL10D0000000000DDQ1H4
12/12/2025	12:04:37	22	£27.0150	XLON	0XL1017000000000DDPUA2
12/12/2025	12:04:37	22	£27.0150	XLON	0XL10A0000000000DDPRM0
12/12/2025	12:05:44	6	€30.8950	XAMS	0XL10D0000000000DDQ1L0
12/12/2025	12:05:44	9	€30.8950	XAMS	0XL10A0000000000DDPROM

12/12/2025	12:05:44	10	€30.9000	XAMS	0XL10D0000000000DDQ1KU
12/12/2025	12:05:44	11	€30.8950	XAMS	0XL1070000000000DDPTB1
12/12/2025	12:05:44	11	€30.8950	XAMS	0XL10D0000000000DDQ1L1
12/12/2025	12:05:44	11	€30.9000	XAMS	0XL1070000000000DDPTB3
12/12/2025	12:05:44	12	€30.9000	XAMS	0XL1011000000000DDPSUD
12/12/2025	12:05:44	13	€30.9000	XAMS	0XL1010000000000DDPS4U
12/12/2025	12:05:44	13	€30.9000	XAMS	0XL1070000000000DDPTB2
12/12/2025	12:05:44	14	€30.9000	XAMS	0XL1017000000000DDPUDA
12/12/2025	12:05:44	14	€30.9000	XAMS	0XL10D0000000000DDQ1KS
12/12/2025	12:05:44	14	€30.9000	XAMS	0XL10D0000000000DDQ1KT
12/12/2025	12:05:44	15	€30.9000	XAMS	0XL1011000000000DDPSUC
12/12/2025	12:05:44	15	€30.9000	XAMS	0XL1014000000000DDPS12
12/12/2025	12:05:44	15	€30.9000	XAMS	0XL10A0000000000DDPROL
12/12/2025	12:05:44	16	€30.8950	XAMS	0XL1010000000000DDPS4V
12/12/2025	12:05:44	16	€30.9000	XAMS	0XL1014000000000DDPS13
12/12/2025	12:05:44	16	€30.9000	XAMS	0XL1040000000000DDPSC6
12/12/2025	12:05:44	17	€30.8950	XAMS	0XL1070000000000DDPTB4
12/12/2025	12:05:44	17	€30.9000	XAMS	0XL10D0000000000DDQ1KV
12/12/2025	12:05:44	18	€30.8950	XAMS	0XL1017000000000DDPUDB
12/12/2025	12:05:44	18	€30.9000	XAMS	0XL1014000000000DDPS11
12/12/2025	12:05:44	19	€30.9000	XAMS	0XL1040000000000DDPSC7
12/12/2025	12:05:44	2,553	€30.9000	XAMS	0XL1017000000000DDPUD9
12/12/2025	12:05:44	7	£27.0000	XLON	0XL10D0000000000DDQ1KR
12/12/2025	12:05:44	8	£27.0000	XLON	0XL1010000000000DDPS4R
12/12/2025	12:05:44	9	£27.0000	XLON	0XL1010000000000DDPS4T
12/12/2025	12:05:44	9	£27.0000	XLON	0XL1011000000000DDPSU8
12/12/2025	12:05:44	10	£27.0000	XLON	0XL1011000000000DDPSU9
12/12/2025	12:05:44	10	£27.0000	XLON	0XL1011000000000DDPSUA
12/12/2025	12:05:44	10	£27.0000	XLON	0XL1014000000000DDPS0V
12/12/2025	12:05:44	10	£27.0000	XLON	0XL1014000000000DDPS10
12/12/2025	12:05:44	10	£27.0000	XLON	0XL1017000000000DDPUD8
12/12/2025	12:05:44	10	£27.0000	XLON	0XL10D0000000000DDQ1KQ
12/12/2025	12:05:44	11	£27.0000	XLON	0XL1014000000000DDPS0U
12/12/2025	12:05:44	11	£27.0000	XLON	0XL1017000000000DDPUD5
12/12/2025	12:05:44	11	£27.0000	XLON	0XL1070000000000DDPTB0
12/12/2025	12:05:44	12	£27.0000	XLON	0XL1011000000000DDPSUB
12/12/2025	12:05:44	12	£27.0000	XLON	0XL10A0000000000DDPROK
12/12/2025	12:05:44	12	£27.0000	XLON	0XL10D0000000000DDQ1KP
12/12/2025	12:05:44	13	£27.0000	XLON	0XL1010000000000DDPS4S
12/12/2025	12:05:44	13	£27.0000	XLON	0XL1017000000000DDPUD7
12/12/2025	12:05:44	15	£27.0000	XLON	0XL1017000000000DDPUD6
12/12/2025	12:05:44	5,429	£27.0000	XLON	0XL1040000000000DDPSC5
12/12/2025	12:06:36	3	£26.9950	XLON	0XL1011000000000DDPSVF
12/12/2025	12:06:36	3	£26.9950	XLON	0XL1017000000000DDPUFE
12/12/2025	12:06:36	5	£26.9950	XLON	0XL1011000000000DDPSVE
12/12/2025	12:06:36	6	£26.9950	XLON	0XL1010000000000DDPS6J
12/12/2025	12:06:36	6	£26.9950	XLON	0XL1014000000000DDPS29
12/12/2025	12:06:36	6	£26.9950	XLON	0XL10D0000000000DDQ1MH
12/12/2025	12:06:36	8	£26.9950	XLON	0XL1010000000000DDPS6K
12/12/2025	12:06:36	8	£26.9950	XLON	0XL1017000000000DDPUFF
12/12/2025	12:06:36	8	£26.9950	XLON	0XL10D0000000000DDQ1MI
12/12/2025	12:06:36	9	£26.9950	XLON	0XL1014000000000DDPS2A
12/12/2025	12:06:36	9	£26.9950	XLON	0XL10A0000000000DDPRPV
12/12/2025	12:06:36	9	£26.9950	XLON	0XL10D0000000000DDQ1MG
12/12/2025	12:06:36	9	£26.9950	XLON	0XL10D0000000000DDQ1MJ
12/12/2025	12:06:36	11	£26.9950	XLON	0XL1070000000000DDPTCM
12/12/2025	12:06:36	596	£26.9950	XLON	0XL1040000000000DDPSDQ
12/12/2025	12:06:36	907	£26.9950	XLON	0XL1040000000000DDPSDR
12/12/2025	12:06:36	1,276	£26.9950	XLON	0XL1040000000000DDPSDO
12/12/2025	12:06:36	4,341	£26.9950	XLON	0XL1040000000000DDPSDP
12/12/2025	12:06:42	8	€30.8900	XAMS	0XL10A0000000000DDPRQH
12/12/2025	12:06:42	9	€30.8900	XAMS	0XL1070000000000DDPTD6
12/12/2025	12:06:42	10	€30.8900	XAMS	0XL1011000000000DDPT05
12/12/2025	12:06:42	11	€30.8900	XAMS	0XL10D0000000000DDQ1N9
12/12/2025	12:06:42	12	€30.8900	XAMS	0XL1017000000000DDPUFQ
12/12/2025	12:06:42	12	€30.8900	XAMS	0XL1040000000000DDPSEF
12/12/2025	12:06:42	12	€30.8900	XAMS	0XL10D0000000000DDQ1N7
12/12/2025	12:06:42	13	€30.8900	XAMS	0XL1070000000000DDPTD5
12/12/2025	12:06:42	14	€30.8900	XAMS	0XL1070000000000DDPTD4
12/12/2025	12:06:42	15	€30.8900	XAMS	0XL1010000000000DDPS6V
12/12/2025	12:06:42	16	€30.8900	XAMS	0XL1014000000000DDPS2S
12/12/2025	12:06:42	16	€30.8900	XAMS	0XL1014000000000DDPS2T
12/12/2025	12:06:42	17	€30.8900	XAMS	0XL1011000000000DDPT06
12/12/2025	12:06:42	17	€30.8900	XAMS	0XL1014000000000DDPS2U
12/12/2025	12:06:42	17	€30.8900	XAMS	0XL1070000000000DDPTD7
12/12/2025	12:06:42	17	€30.8900	XAMS	0XL10D0000000000DDQ1NA
12/12/2025	12:06:42	19	€30.8900	XAMS	0XL10D0000000000DDQ1N8
12/12/2025	12:06:42	22	€30.8900	XAMS	0XL10D0000000000DDQ1NB
12/12/2025	12:06:42	436	€30.8900	XAMS	0XL1017000000000DDPUFR
12/12/2025	12:06:42	1,697	€30.8900	XAMS	0XL1017000000000DDPUFS
12/12/2025	12:06:42	5,453	€30.8900	XAMS	0XL1017000000000DDPUFT
12/12/2025	12:09:02	3	€30.8850	XAMS	0XL1011000000000DDPT36
12/12/2025	12:09:02	3	€30.8850	XAMS	0XL1014000000000DDPS69
12/12/2025	12:09:02	3	€30.8850	XAMS	0XL1017000000000DDPUKI
12/12/2025	12:09:02	3	€30.8850	XAMS	0XL10A0000000000DDPRUL
12/12/2025 12/12/2025	12:09:02 12:09:02	4 4	€30.8850 €30.8850	XAMS XAMS	0XL1010000000000DDPSA3 0XL1040000000000DDPSIN

12/12/2025	12:09:02	6	€30.8850	XAMS	0XL1070000000000DDPTL0
12/12/2025	12:09:02	6	€30.8850	XAMS	0XL10D0000000000DDQ1SK
12/12/2025	12:09:02	6	€30.8850	XAMS	0XL10D0000000000DDQ1SM
12/12/2025	12:09:02	8	€30.8850	XAMS	0XL1070000000000DDPTL1
12/12/2025	12:09:02	9	€30.8850	XAMS	0XL1070000000000DDPTKV
12/12/2025	12:09:02	11	€30.8850	XAMS	0XL1011000000000DDPT37
12/12/2025	12:09:02	13	€30.8850	XAMS	0XL1017000000000DDPUKJ
12/12/2025	12:09:02	13	€30.8850	XAMS	0XL10D0000000000DDQ1SL
12/12/2025	12:09:02	3	£26.9900	XLON	0XL1017000000000DDPUKG
12/12/2025	12:09:02	5	£26.9900	XLON	0XL10D0000000000DDQ1SI
12/12/2025	12:09:02	7	£26.9900	XLON	0XL1017000000000DDPUKE
12/12/2025	12:09:02	7	£26.9900	XLON	0XL1070000000000DDPTKU
12/12/2025	12:09:02	8	£26.9900	XLON	0XL1014000000000DDPS66
12/12/2025	12:09:02	8	£26.9900	XLON	0XL1014000000000DDPS68
12/12/2025	12:09:02	9	£26.9900	XLON	0XL1011000000000DDPT35
12/12/2025	12:09:02	9	£26.9900	XLON	0XL1017000000000DDPUKH
12/12/2025	12:09:02	9	£26.9900	XLON	0XL10A0000000000DDPRUJ
12/12/2025	12:09:02	10	£26.9900	XLON	0XL1017000000000DDPUKF
12/12/2025	12:09:02	12	£26.9900	XLON	0XL1010000000000DDPSA0
12/12/2025	12:09:02	12	£26.9900	XLON	0XL1011000000000DDPT32
12/12/2025	12:09:02	12	£26.9900	XLON	0XL1011000000000DDPT33
12/12/2025	12:09:02	13	£26.9900	XLON	0XL1014000000000DDPS67
12/12/2025	12:09:02	14	£26.9900	XLON	0XL1010000000000DDPSA1
12/12/2025	12:09:02	14	£26.9900	XLON	0XL1070000000000DDPTKT
12/12/2025	12:09:02	14	£26.9900	XLON	0XL10D0000000000DDQ1SH
12/12/2025	12:09:02	14	£26.9900	XLON	0XL10D0000000000DDQ1SJ
12/12/2025	12:09:02	15	£26.9900	XLON	0XL1010000000000DDPSA2
12/12/2025	12:09:02	25	£26.9900	XLON	0XL1011000000000DDPT34
12/12/2025	12:12:12	3	€30.8850	XAMS	0XL1011000000000DDPT8J
12/12/2025	12:12:12	3	€30.8850	XAMS	0XL1014000000000DDPSBA
12/12/2025	12:12:12	3	€30.8850	XAMS	0XL10A0000000000DDPS2T
12/12/2025	12:12:12	3	€30.8850	XAMS	0XL10D0000000000DDQ22L
12/12/2025	12:13:31	2	£26.9850	XLON	0XL1017000000000DDPUPK
12/12/2025	12:15:48	3	€30.8800	XAMS	0XL1070000000000DDPU4C
12/12/2025	12:15:48	4	€30.8800	XAMS	0XL1070000000000DDPU4D
12/12/2025	12:15:48	5	€30.8800	XAMS	0XL1011000000000DDPTD9
12/12/2025	12:15:48	5	€30.8800	XAMS	0XL1014000000000DDPSG1
12/12/2025	12:15:48	6	€30.8800	XAMS	0XL1040000000000DDPSU9
12/12/2025	12:15:48	6	€30.8800	XAMS	0XL10D0000000000DDQ290
12/12/2025	12:15:48	6	€30.8800	XAMS	0XL10D0000000000DDQ291
12/12/2025	12:15:48	7	€30.8800	XAMS	0XL1010000000000DDPSJC
12/12/2025	12:15:48	8	€30.8800	XAMS	0XL1014000000000DDPSG0
12/12/2025	12:15:48	1,413	€30.8800	XAMS	0XL1017000000000DDPUST
12/12/2025	12:15:48	1,843	€30.8800	XAMS	0XL1017000000000DDPUSU
12/12/2025	12:15:48	6	£26.9850	XLON	0XL1017000000000DDPUT1
12/12/2025	12:15:48	7	£26.9850	XLON	0XL10A0000000000DDPS8I
12/12/2025	12:15:48	8	£26.9850	XLON	0XL1017000000000DDPUSV
12/12/2025	12:15:48	10	£26.9850	XLON	0XL1011000000000DDPTDC
12/12/2025	12:15:48	11	£26.9850	XLON	0XL1070000000000DDPU4F
12/12/2025	12:15:48	11	£26.9850	XLON	0XL10D0000000000DDQ292
12/12/2025	12:15:48	12	£26.9850	XLON	0XL1010000000000DDPSJG
12/12/2025	12:15:48	12	£26.9850	XLON	0XL1014000000000DDPSG2
12/12/2025	12:15:48	12	£26.9850	XLON	0XL1014000000000DDPSG3
12/12/2025	12:15:48	13	£26.9850	XLON	0XL1017000000000DDPUT2
12/12/2025	12:15:48	14	£26.9850	XLON	0XL1011000000000DDPTDD
12/12/2025	12:15:48	18	£26.9850	XLON	0XL1017000000000DDPUT0
12/12/2025	12:15:48	20	£26.9850	XLON	0XL10D0000000000DDQ293
12/12/2025	12:15:48	2,923	£26.9850
12/12/2025				XLON	0XL1040000000000DDPSUA
12/12/2025
	12:16:28	3	€30.8750	XAMS	0XL1014000000000DDPSH1
	12:16:28	3	€30.8750	XAMS	0XL10D0000000000DDQ2AU
12/12/2025	12:16:28	5	€30.8750	XAMS	0XL1040000000000DDPSV5
12/12/2025	12:16:28	5	€30.8750	XAMS	0XL10A0000000000DDPS9B
12/12/2025	12:16:28	6	€30.8750	XAMS	0XL1010000000000DDPSKF
12/12/2025	12:16:28	6	€30.8750	XAMS	0XL1011000000000DDPTE5
12/12/2025	12:16:28	6	€30.8750	XAMS	0XL1017000000000DDPUU3
12/12/2025	12:17:48	3	€30.8700	XAMS	0XL1010000000000DDPSMF
12/12/2025	12:17:48	3	€30.8700	XAMS	0XL1014000000000DDPSJ3
12/12/2025	12:17:48	3	€30.8700	XAMS	0XL1017000000000DDPV0L
12/12/2025	12:17:48	3	€30.8700	XAMS	0XL1040000000000DDPT0M
12/12/2025	12:17:48	3	€30.8700	XAMS	0XL1070000000000DDPU8O
12/12/2025	12:17:48	3	€30.8700	XAMS	0XL10D0000000000DDQ2CN
12/12/2025	12:17:48	3	€30.8700	XAMS	0XL10D0000000000DDQ2CO
12/12/2025	12:17:48	4	€30.8700	XAMS	0XL1014000000000DDPSJ2
12/12/2025	12:17:48	4	€30.8700	XAMS	0XL1070000000000DDPU8N
12/12/2025	12:17:48	4	€30.8700	XAMS	0XL10A0000000000DDPSBB
12/12/2025	12:17:48	4	€30.8700	XAMS	0XL10D0000000000DDQ2CP
12/12/2025	12:17:48	5	€30.8700	XAMS	0XL1014000000000DDPSJ1
12/12/2025	12:17:48	6	€30.8700	XAMS	0XL1070000000000DDPU8P
12/12/2025	12:17:48	6	€30.8700	XAMS	0XL1070000000000DDPU8Q
12/12/2025	12:17:48	6	€30.8700	XAMS	0XL10D0000000000DDQ2CQ
12/12/2025	12:17:48	7	€30.8700	XAMS	0XL1011000000000DDPTG4
12/12/2025	12:17:48	8	€30.8700	XAMS	0XL1011000000000DDPTG5
12/12/2025	12:17:48	10	€30.8700	XAMS	0XL1017000000000DDPV0K
12/12/2025	12:17:48	10	€30.8700	XAMS	0XL10D0000000000DDQ2CR
12/12/2025	12:17:48	5,331	€30.8700	XAMS	0XL1017000000000DDPV0J
12/12/2025	12:17:48	7	£26.9800	XLON	0XL1011000000000DDPTG3

12/12/2025	12:17:48	8	£26.9800	XLON	0XL1011000000000DDPTG2
12/12/2025	12:17:48	673	£26.9800	XLON	0XL1040000000000DDPT0K
12/12/2025	12:17:48	1,488	£26.9800	XLON	0XL1040000000000DDPT0L
12/12/2025	12:21:37	3	€30.8650	XAMS	0XL1040000000000DDPT5J
12/12/2025	12:21:37	4	€30.8650	XAMS	0XL1070000000000DDPUFS
12/12/2025	12:21:37	4	€30.8650	XAMS	0XL10D0000000000DDQ2JQ
12/12/2025	12:21:37	7	€30.8650	XAMS	0XL1010000000000DDPSR6
12/12/2025	12:21:37	7	€30.8650	XAMS	0XL10D0000000000DDQ2JP
12/12/2025	12:21:37	5	£26.9750	XLON	0XL1010000000000DDPSR4
12/12/2025	12:21:37	5	£26.9750	XLON	0XL1014000000000DDPSOH
12/12/2025	12:21:37	5	£26.9750	XLON	0XL1070000000000DDPUFR
12/12/2025	12:21:37	6	£26.9750	XLON	0XL10D0000000000DDQ2JK
12/12/2025	12:21:37	7	£26.9750	XLON	0XL10D0000000000DDQ2JM
12/12/2025	12:21:37	8	£26.9750	XLON	0XL1010000000000DDPSR5
12/12/2025	12:21:37	8	£26.9750	XLON	0XL1014000000000DDPSOF
12/12/2025	12:21:37	8	£26.9750	XLON	0XL1014000000000DDPSOG
12/12/2025	12:21:37	8	£26.9750	XLON	0XL1017000000000DDPV6E
12/12/2025	12:21:37	8	£26.9750	XLON	0XL1017000000000DDPV6F
12/12/2025	12:21:37	9	£26.9750	XLON	0XL1011000000000DDPTM9
12/12/2025	12:21:37	9	£26.9750	XLON	0XL10D0000000000DDQ2JL
12/12/2025	12:21:37	9	£26.9750	XLON	0XL10D0000000000DDQ2JN
12/12/2025	12:21:37	10	£26.9750	XLON	0XL1017000000000DDPV6D
12/12/2025	12:21:57	3	€30.8600	XAMS	0XL1014000000000DDPSOT
12/12/2025	12:21:57	4	€30.8550	XAMS	0XL1017000000000DDPV6V
12/12/2025	12:21:57	4	€30.8550	XAMS	0XL1070000000000DDPUG4
12/12/2025	12:21:57	4	€30.8550	XAMS	0XL10D0000000000DDQ2K7
12/12/2025	12:21:57	4	€30.8550	XAMS	0XL10D0000000000DDQ2K8
12/12/2025	12:21:57	4	€30.8600	XAMS	0XL1017000000000DDPV6S
12/12/2025	12:21:57	4	€30.8600	XAMS	0XL1040000000000DDPT5Q
12/12/2025	12:21:57	5	€30.8550	XAMS	0XL1010000000000DDPSRH
12/12/2025	12:21:57	5	€30.8550	XAMS	0XL1040000000000DDPT5V
12/12/2025	12:21:57	5	€30.8550	XAMS	0XL10D0000000000DDQ2KA
12/12/2025	12:21:57	5	€30.8600	XAMS	0XL1014000000000DDPSOS
12/12/2025	12:21:57	5	€30.8600	XAMS	0XL1040000000000DDPT5R
12/12/2025	12:21:57	5	€30.8600	XAMS	0XL1070000000000DDPUG3
12/12/2025	12:21:57	6	€30.8550	XAMS	0XL1010000000000DDPSRJ
12/12/2025	12:21:57	6	€30.8550	XAMS	0XL1014000000000DDPSOU
12/12/2025	12:21:57	6	€30.8550	XAMS	0XL1070000000000DDPUG6
12/12/2025	12:21:57	6	€30.8600	XAMS	0XL1010000000000DDPSRF
12/12/2025	12:21:57	6	€30.8600	XAMS	0XL1014000000000DDPSOR
12/12/2025	12:21:57	7	€30.8550	XAMS	0XL1014000000000DDPSOV
12/12/2025	12:21:57	7	€30.8600	XAMS	0XL10A0000000000DDPSH1
12/12/2025	12:21:57	7	€30.8600	XAMS	0XL10D0000000000DDQ2K5
12/12/2025	12:21:57	7	€30.8600	XAMS	0XL10D0000000000DDQ2K6
12/12/2025	12:21:57	10	€30.8550	XAMS	0XL1070000000000DDPUG5
12/12/2025	12:21:57	10	€30.8600	XAMS	0XL1011000000000DDPTMI
12/12/2025	12:21:57	11	€30.8550	XAMS	0XL1011000000000DDPTML
12/12/2025	12:21:57	11	€30.8550	XAMS	0XL1017000000000DDPV6U
12/12/2025	12:21:57	11	€30.8550	XAMS	0XL1070000000000DDPUG7
12/12/2025	12:21:57	13	€30.8550	XAMS	0XL10D0000000000DDQ2K9
12/12/2025	12:21:57	100	€30.8550	XAMS	0XL1010000000000DDPSRI
12/12/2025	12:21:57	3,013	€30.8600	XAMS	0XL1017000000000DDPV6R
12/12/2025	12:21:57	3	£26.9700	XLON	0XL1011000000000DDPTMJ
12/12/2025	12:21:57	5	£26.9700	XLON	0XL1017000000000DDPV6T
12/12/2025	12:21:57	6	£26.9700	XLON	0XL10A0000000000DDPSH2
12/12/2025	12:21:57	10	£26.9700	XLON	0XL1010000000000DDPSRG
12/12/2025	12:21:57	13	£26.9700	XLON	0XL1011000000000DDPTMK
12/12/2025	12:21:57	4,050	£26.9700	XLON	0XL1040000000000DDPT5S
12/12/2025	12:22:12	3	€30.8500	XAMS	0XL1014000000000DDPSP9
12/12/2025	12:22:12	4	€30.8500	XAMS	0XL1040000000000DDPT6H
12/12/2025	12:22:12	4	€30.8500	XAMS	0XL1070000000000DDPUGR
12/12/2025	12:22:12	6	€30.8500	XAMS	0XL1011000000000DDPTN6
12/12/2025	12:22:12	6	€30.8500	XAMS	0XL1017000000000DDPV7I
12/12/2025	12:22:12	6	€30.8500	XAMS	0XL10D0000000000DDQ2L4
12/12/2025	12:22:12	7	€30.8500	XAMS	0XL1070000000000DDPUGS
12/12/2025	12:22:12	7	€30.8500	XAMS	0XL10D0000000000DDQ2L3
12/12/2025	12:22:12	8	€30.8500	XAMS	0XL10D0000000000DDQ2L5
12/12/2025	12:22:12	9	€30.8500	XAMS	0XL1070000000000DDPUGQ
12/12/2025	12:22:12	188	€30.8500	XAMS	0XL1017000000000DDPV7K
12/12/2025	12:22:12	3,347	€30.8500	XAMS	0XL1017000000000DDPV7J
			£26.9650	XLON	0XL10A0000000000DDPSHI
12/12/2025	12:22:12	4
12/12/2025	12:22:12	5	£26.9650	XLON	0XL1070000000000DDPUGP
12/12/2025	12:22:12	5	£26.9650	XLON	0XL10D0000000000DDQ2KV
12/12/2025	12:22:12	7	£26.9650	XLON	0XL1010000000000DDPSS4
12/12/2025	12:22:12	7	£26.9650	XLON	0XL1014000000000DDPSP7
12/12/2025	12:22:12	7	£26.9650	XLON	0XL10D0000000000DDQ2L0
12/12/2025	12:22:12	9	£26.9650	XLON	0XL1014000000000DDPSP8
12/12/2025	12:22:12	9	£26.9650	XLON	0XL1017000000000DDPV7H
12/12/2025	12:22:12	9	£26.9650	XLON	0XL10D0000000000DDQ2KU
12/12/2025	12:22:12	9	£26.9650	XLON	0XL10D0000000000DDQ2L1
12/12/2025	12:22:12	10	£26.9650	XLON	0XL1010000000000DDPSS3
12/12/2025	12:22:12	10	£26.9650	XLON	0XL1011000000000DDPTN5
12/12/2025	12:22:12	12	£26.9650	XLON	0XL1070000000000DDPUGO
12/12/2025	12:27:47	3	€30.8650	XAMS	0XL1011000000000DDPTUH
12/12/2025	12:27:47	3	€30.8650	XAMS	0XL1070000000000DDPUP5
12/12/2025	12:27:47	3	€30.8650	XAMS	0XL1070000000000DDPUP7

12/12/2025	12:27:47	3	€30.8650	XAMS	0XL10D0000000000DDQ2UI
12/12/2025	12:27:47	4	€30.8650	XAMS	0XL1014000000000DDPT0L
12/12/2025	12:27:47	4	€30.8650	XAMS	0XL1017000000000DDPVF4
12/12/2025	12:27:47	4	€30.8650	XAMS	0XL10D0000000000DDQ2UH
12/12/2025	12:27:47	5	€30.8650	XAMS	0XL1070000000000DDPUP6
12/12/2025	12:34:59	22	£26.9950	XLON	0XL1017000000000DDPVP4
12/12/2025	12:36:13	5	£26.9950	XLON	0XL1014000000000DDPTD7
12/12/2025	12:36:13	17	£26.9950	XLON	0XL1014000000000DDPTD8
12/12/2025	12:36:38	3	€30.8850	XAMS	0XL1014000000000DDPTDH
12/12/2025	12:36:38	3	€30.8850	XAMS	0XL1040000000000DDPTPG
12/12/2025	12:36:38	3	€30.8850	XAMS	0XL1070000000000DDPV8G
12/12/2025	12:36:38	3	€30.8850	XAMS	0XL10D0000000000DDQ3EI
12/12/2025	12:36:38	4	€30.8850	XAMS	0XL1014000000000DDPTDI
12/12/2025	12:36:38	4	€30.8850	XAMS	0XL1070000000000DDPV8F
12/12/2025	12:36:38	5	€30.8850	XAMS	0XL1070000000000DDPV8H
12/12/2025	12:36:38	6	€30.8850	XAMS	0XL1010000000000DDPTBA
12/12/2025	12:36:38	178	€30.8850	XAMS	0XL1017000000000DDPVQK
12/12/2025	12:36:38	3	£26.9900	XLON	0XL1070000000000DDPV8E
12/12/2025	12:36:38	3	£26.9900	XLON	0XL10A0000000000DDPT3K
12/12/2025	12:36:38	3	£26.9900	XLON	0XL10D0000000000DDQ3EF
12/12/2025	12:36:38	3	£26.9900	XLON	0XL10D0000000000DDQ3EH
12/12/2025	12:36:38	6	£26.9900	XLON	0XL1011000000000DDPUAB
12/12/2025	12:36:38	6	£26.9900	XLON	0XL1014000000000DDPTDG
12/12/2025	12:36:38	6	£26.9900	XLON	0XL10D0000000000DDQ3EG
12/12/2025	12:36:38	20	£26.9900	XLON	0XL1011000000000DDPUAC
12/12/2025	12:36:38	21	£26.9900	XLON	0XL1017000000000DDPVQJ
12/12/2025	12:37:21	3	€30.8800	XAMS	0XL1011000000000DDPUB4
12/12/2025	12:37:21	9	€30.8800	XAMS	0XL1017000000000DDPVRR
12/12/2025	12:37:21	9	€30.8800	XAMS	0XL10D0000000000DDQ3G6
12/12/2025	12:37:21	11	€30.8800	XAMS	0XL10D0000000000DDQ3G7
12/12/2025	12:37:21	13	€30.8800	XAMS	0XL1040000000000DDPTQL
12/12/2025	12:37:21	3	£26.9850	XLON	0XL1010000000000DDPTCL
12/12/2025	12:37:21	3	£26.9850	XLON	0XL1011000000000DDPUB2
12/12/2025	12:37:21	3	£26.9850	XLON	0XL1011000000000DDPUB3
12/12/2025	12:37:21	18	£26.9850	XLON	0XL1017000000000DDPVRQ
12/12/2025	12:37:21	2,839	£26.9850	XLON	0XL1040000000000DDPTQK
12/12/2025	12:38:56	4	€30.8750	XAMS	0XL10A0000000000DDPT6S
12/12/2025	12:38:56	4	£26.9800	XLON	0XL1010000000000DDPTES
12/12/2025	12:38:56	5	£26.9800	XLON	0XL1011000000000DDPUCO
12/12/2025	12:38:56	6	£26.9800	XLON	0XL10D0000000000DDQ3IH
12/12/2025	12:38:56	8	£26.9800	XLON	0XL1070000000000DDPVBU
12/12/2025	12:38:56	12	£26.9800	XLON	0XL1011000000000DDPUCQ
12/12/2025	12:38:56	13	£26.9800	XLON	0XL1011000000000DDPUCP
12/12/2025	12:38:56	13	£26.9800	XLON	0XL1014000000000DDPTFN
12/12/2025	12:38:56	13	£26.9800	XLON	0XL1014000000000DDPTFP
12/12/2025	12:38:56	14	£26.9800	XLON	0XL1017000000000DDPVT9
12/12/2025	12:38:56	14	£26.9800	XLON	0XL10D0000000000DDQ3II
12/12/2025	12:38:56	14	£26.9800	XLON	0XL10D0000000000DDQ3IJ
12/12/2025	12:38:56	15	£26.9800	XLON	0XL1010000000000DDPTEU
12/12/2025	12:38:56	15	£26.9800	XLON	0XL1014000000000DDPTFO
12/12/2025	12:38:56	16	£26.9800	XLON	0XL10D0000000000DDQ3IK
12/12/2025	12:38:56	17	£26.9800	XLON	0XL1010000000000DDPTET
12/12/2025	12:38:56	17	£26.9800	XLON	0XL1017000000000DDPVT7
12/12/2025	12:38:56	17	£26.9800	XLON	0XL1017000000000DDPVT8
12/12/2025	12:38:56	17	£26.9800	XLON	0XL10A0000000000DDPT6O
12/12/2025	12:38:56	18	£26.9800	XLON	0XL1070000000000DDPVBV
12/12/2025	12:38:59	2	€30.8750	XAMS	0XL1070000000000DDPVC3
12/12/2025	12:38:59	3	€30.8750	XAMS	0XL1070000000000DDPVC4
12/12/2025	12:38:59	3	€30.8750	XAMS	0XL10D0000000000DDQ3IQ
12/12/2025	12:38:59	4	€30.8750	XAMS	0XL1017000000000DDPVTA
12/12/2025
12/12/2025	12:38:59	4	€30.8750	XAMS	0XL1040000000000DDPTSI
	12:38:59	5	€30.8750	XAMS	0XL1014000000000DDPTG0
12/12/2025	12:38:59	6	€30.8750	XAMS	0XL10D0000000000DDQ3IT
12/12/2025	12:38:59	7	€30.8750	XAMS	0XL1010000000000DDPTF2
12/12/2025	12:38:59	8	€30.8750	XAMS	0XL1014000000000DDPTG2
12/12/2025	12:38:59	10	€30.8750	XAMS	0XL1017000000000DDPVTF
12/12/2025	12:38:59	10	€30.8750	XAMS	0XL1070000000000DDPVC2
12/12/2025	12:38:59	10	€30.8750	XAMS	0XL1070000000000DDPVC5
12/12/2025	12:38:59	10	€30.8750	XAMS	0XL10D0000000000DDQ3IR
12/12/2025	12:38:59	12	€30.8750	XAMS	0XL1010000000000DDPTF1
12/12/2025	12:38:59	12	€30.8750	XAMS	0XL1040000000000DDPTSJ
12/12/2025	12:38:59	13	€30.8750	XAMS	0XL1014000000000DDPTG1
12/12/2025	12:38:59	14	€30.8750	XAMS	0XL10D0000000000DDQ3IS
12/12/2025	12:38:59	281	€30.8750	XAMS	0XL1017000000000DDPVTC
12/12/2025	12:38:59	337	€30.8750	XAMS	0XL1017000000000DDPVTE
12/12/2025	12:38:59	903	€30.8750	XAMS	0XL1017000000000DDPVTD
12/12/2025	12:38:59	1,546	€30.8750	XAMS	0XL1017000000000DDPVTB
12/12/2025	12:40:49	6	€30.8700	XAMS	0XL1011000000000DDPUET
12/12/2025	12:40:49	6	€30.8700	XAMS	0XL1017000000000DDPVVF
12/12/2025	12:40:49	6	€30.8700	XAMS	0XL10D0000000000DDQ3MR
12/12/2025	12:40:49	7	€30.8700	XAMS	0XL1070000000000DDPVEV
12/12/2025	12:40:49	8	€30.8700	XAMS	0XL1011000000000DDPUES
12/12/2025	12:40:49	9	€30.8700	XAMS	0XL10D0000000000DDQ3MQ
12/12/2025	12:40:49	1,354	€30.8700	XAMS	0XL1017000000000DDPVVE
12/12/2025 12/12/2025	12:40:49 12:40:49	12 12	£26.9750 £26.9750	XLON XLON	0XL1010000000000DDPTHH 0XL1011000000000DDPUEQ

12/12/2025	12:40:49	12	£26.9750	XLON	0XL1017000000000DDPVVD
12/12/2025	12:40:49	14	£26.9750	XLON	0XL1011000000000DDPUEP
12/12/2025	12:40:49	14	£26.9750	XLON	0XL1011000000000DDPUER
12/12/2025	12:40:49	15	£26.9750	XLON	0XL1017000000000DDPVVC
12/12/2025	12:40:49	293	£26.9750	XLON	0XL1040000000000DDPTUH
12/12/2025	12:40:49	715	£26.9750	XLON	0XL1040000000000DDPTUI
12/12/2025	12:40:49	6,659	£26.9750	XLON	0XL1040000000000DDPTUG
12/12/2025	12:41:06	3	€30.8650	XAMS	0XL1011000000000DDPUFF
12/12/2025	12:41:06	5	€30.8650	XAMS	0XL1017000000000DDQ00C
12/12/2025	12:41:06	5	€30.8650	XAMS	0XL1070000000000DDPVFJ
12/12/2025	12:41:06	5	€30.8650	XAMS	0XL1070000000000DDPVFK
12/12/2025	12:41:06	5	€30.8650	XAMS	0XL10D0000000000DDQ3NA
12/12/2025	12:41:06	6	€30.8650	XAMS	0XL1010000000000DDPTI4
12/12/2025	12:41:06	6	€30.8650	XAMS	0XL1014000000000DDPTIH
12/12/2025	12:41:06	6	€30.8650	XAMS	0XL1070000000000DDPVFI
12/12/2025	12:41:06	6	€30.8650	XAMS	0XL10D0000000000DDQ3N9
12/12/2025	12:41:06	7	€30.8650	XAMS	0XL1014000000000DDPTII
12/12/2025	12:41:06	7	€30.8650	XAMS	0XL1040000000000DDPTV2
12/12/2025	12:41:06	7	€30.8650	XAMS	0XL1070000000000DDPVFL
12/12/2025	12:41:06	7	€30.8650	XAMS	0XL10A0000000000DDPT98
12/12/2025	12:41:06	7	€30.8650	XAMS	0XL10D0000000000DDQ3ND
12/12/2025	12:41:06	8	€30.8650	XAMS	0XL1014000000000DDPTIJ
12/12/2025	12:41:06	9	€30.8650	XAMS	0XL1010000000000DDPTI3
12/12/2025	12:41:06	9	€30.8650	XAMS	0XL10D0000000000DDQ3NB
12/12/2025	12:41:06	15	€30.8650	XAMS	0XL1017000000000DDQ00B
12/12/2025	12:41:06	16	€30.8650	XAMS	0XL1040000000000DDPTV3
12/12/2025	12:41:06	16	€30.8650	XAMS	0XL10D0000000000DDQ3NC
12/12/2025	12:41:06	3,184	€30.8650	XAMS	0XL1017000000000DDQ00D
12/12/2025	12:41:06	4	£26.9700	XLON	0XL1017000000000DDQ009
12/12/2025	12:41:06	6	£26.9700	XLON	0XL1011000000000DDPUFD
12/12/2025	12:41:06	6	£26.9700	XLON	0XL1017000000000DDQ00A
12/12/2025	12:41:06	7	£26.9700	XLON	0XL1070000000000DDPVFG
12/12/2025	12:41:06	8	£26.9700	XLON	0XL1014000000000DDPTIG
12/12/2025	12:41:06	8	£26.9700	XLON	0XL10D0000000000DDQ3N8
12/12/2025	12:41:06	9	£26.9700	XLON	0XL1011000000000DDPUFC
12/12/2025	12:41:06	9	£26.9700	XLON	0XL1014000000000DDPTIF
12/12/2025	12:41:06	9	£26.9700	XLON	0XL10A0000000000DDPT97
12/12/2025	12:41:06	11	£26.9700	XLON	0XL1010000000000DDPTI1
12/12/2025	12:41:06	11	£26.9700	XLON	0XL1070000000000DDPVFH
12/12/2025	12:41:06	11	£26.9700	XLON	0XL10D0000000000DDQ3N7
12/12/2025	12:41:06	12	£26.9700	XLON	0XL1011000000000DDPUFE
12/12/2025	12:41:06	12	£26.9700	XLON	0XL1014000000000DDPTIE
12/12/2025	12:41:06	12	£26.9700	XLON	0XL1017000000000DDQ007
12/12/2025	12:41:06	12	£26.9700	XLON	0XL1017000000000DDQ008
12/12/2025	12:41:06	13	£26.9700	XLON	0XL1010000000000DDPTI2
12/12/2025	12:41:06	13	£26.9700	XLON	0XL1011000000000DDPUFB
12/12/2025	12:41:06	13	£26.9700	XLON	0XL10D0000000000DDQ3N5
12/12/2025	12:41:06	13	£26.9700	XLON	0XL10D0000000000DDQ3N6
12/12/2025	12:41:06	14	£26.9700	XLON	0XL1010000000000DDPTI0
12/12/2025	12:41:26	3	€30.8600	XAMS	0XL1014000000000DDPTIO
12/12/2025	12:41:26	8	€30.8600	XAMS	0XL10D0000000000DDQ3OE
12/12/2025	12:41:26	9	€30.8600	XAMS	0XL1014000000000DDPTIP
12/12/2025	12:41:26	9	€30.8600	XAMS	0XL1017000000000DDQ01G
12/12/2025	12:41:26	9	€30.8600	XAMS	0XL1070000000000DDPVGU
12/12/2025	12:41:26	9	€30.8600	XAMS	0XL1070000000000DDPVGV
12/12/2025	12:41:26	9	€30.8600	XAMS	0XL10D0000000000DDQ3OG
12/12/2025	12:41:26	10	€30.8600	XAMS	0XL1011000000000DDPUG6
12/12/2025	12:41:26	10	€30.8600	XAMS	0XL1070000000000DDPVH0
12/12/2025	12:41:26	12	€30.8600	XAMS	0XL1010000000000DDPTIN
12/12/2025	12:41:26	12	€30.8600	XAMS	0XL1010000000000DDPTIO
12/12/2025	12:41:26	12	€30.8600	XAMS	0XL1040000000000DDPTVP
12/12/2025	12:41:26	12	€30.8600	XAMS	0XL10D0000000000DDQ3OF
12/12/2025	12:41:26	13	€30.8600	XAMS	0XL1014000000000DDPTIQ
12/12/2025	12:41:26	2,693	€30.8600	XAMS	0XL1017000000000DDQ01F
12/12/2025	12:41:40	3	£26.9650	XLON	0XL1011000000000DDPUGC
12/12/2025	12:41:40	11	£26.9650	XLON	0XL1010000000000DDPTJR
12/12/2025	12:41:40	11	£26.9650	XLON	0XL10A0000000000DDPT9V
12/12/2025	12:41:40	12	£26.9650	XLON	0XL1017000000000DDQ01P
12/12/2025	12:41:40	12	£26.9650	XLON	0XL1017000000000DDQ01Q
12/12/2025	12:41:40	14	£26.9650	XLON	0XL1011000000000DDPUGB
12/12/2025	12:41:40	14	£26.9650	XLON	0XL1014000000000DDPTJG
12/12/2025	12:41:40	14	£26.9650	XLON	0XL1070000000000DDPVHJ
12/12/2025	12:41:40	14	£26.9650	XLON	0XL10D0000000000DDQ3PC
12/12/2025	12:41:40	15	£26.9650	XLON	0XL1010000000000DDPTJS
12/12/2025		15	£26.9650	XLON	0XL10D0000000000DDQ3PB
	12:41:40
12/12/2025	12:41:40	17	£26.9650	XLON	0XL10D0000000000DDQ3PA
12/12/2025	12:41:40	22	£26.9650	XLON	0XL1014000000000DDPTJF
12/12/2025	12:41:40	370	£26.9650	XLON	0XL1040000000000DDPU05
12/12/2025	12:41:40	688	£26.9650	XLON	0XL1040000000000DDPU04
12/12/2025	12:41:40	2,534	£26.9650	XLON	0XL1040000000000DDPU06
12/12/2025	12:43:19	3	£26.9750	XLON	0XL10D0000000000DDQ3TM
12/12/2025	12:45:44	3	€30.8700	XAMS	0XL1040000000000DDPU5M
12/12/2025	12:45:44	4	€30.8700	XAMS	0XL1070000000000DDPVPA
12/12/2025	12:51:58	20	£26.9750	XLON	0XL1070000000000DDQ060
12/12/2025	12:51:58	22	£26.9750	XLON	0XL10D0000000000DDQ4H9
12/12/2025	12:51:58	25	£26.9750	XLON	0XL1011000000000DDPUV8

12/12/2025	12:52:43	3	€30.8650	XAMS	0XL10D0000000000DDQ4JI
12/12/2025	12:52:43	4	€30.8600	XAMS	0XL1010000000000DDPU3U
12/12/2025	12:52:43	4	€30.8600	XAMS	0XL1014000000000DDPU2U
12/12/2025	12:52:43	4	€30.8600	XAMS	0XL1070000000000DDQ07G
12/12/2025	12:52:43	4	€30.8600	XAMS	0XL10D0000000000DDQ4JJ
12/12/2025	12:52:43	6	€30.8600	XAMS	0XL1010000000000DDPU3V
12/12/2025	12:52:43	6	€30.8600	XAMS	0XL1014000000000DDPU2V
12/12/2025	12:52:43	6	€30.8600	XAMS	0XL1070000000000DDQ07I
12/12/2025	12:52:43	8	€30.8600	XAMS	0XL1040000000000DDPUHP
12/12/2025	12:52:43	9	€30.8600	XAMS	0XL1014000000000DDPU30
12/12/2025	12:52:43	9	€30.8600	XAMS	0XL10A0000000000DDPTQM
12/12/2025	12:52:43	87	€30.8650	XAMS	0XL1017000000000DDQ0HK
12/12/2025	12:52:43	322	€30.8650	XAMS	0XL1017000000000DDQ0HJ
12/12/2025	12:52:43	3	£26.9700	XLON	0XL1010000000000DDPU3S
12/12/2025	12:52:43	3	£26.9700	XLON	0XL1010000000000DDPU3T
12/12/2025	12:52:43	3	£26.9700	XLON	0XL1014000000000DDPU2T
12/12/2025	12:52:43	3	£26.9700	XLON	0XL1017000000000DDQ0HH
12/12/2025	12:52:43	3	£26.9700	XLON	0XL10D0000000000DDQ4JH
12/12/2025	12:52:43	4	£26.9700	XLON	0XL1017000000000DDQ0HI
12/12/2025	12:52:58	3	£26.9650	XLON	0XL1010000000000DDPU4B
12/12/2025	12:52:58	3	£26.9650	XLON	0XL1014000000000DDPU3L
12/12/2025	12:52:58	3	£26.9650	XLON	0XL1017000000000DDQ0I3
12/12/2025	12:52:58	4	£26.9650	XLON	0XL10A0000000000DDPTR1
12/12/2025	12:52:58	5	£26.9650	XLON	0XL1011000000000DDPV10
12/12/2025	12:52:58	6	£26.9650	XLON	0XL1014000000000DDPU3M
12/12/2025	12:52:58	6	£26.9650	XLON	0XL10D0000000000DDQ4K0
12/12/2025	12:52:58	6	£26.9650	XLON	0XL10D0000000000DDQ4K1
12/12/2025	12:52:58	11	£26.9650	XLON	0XL1070000000000DDQ083
12/12/2025	12:53:10	3	€30.8550	XAMS	0XL1010000000000DDPU4Q
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL1014000000000DDPU3U
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL1014000000000DDPU3V
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL1017000000000DDQ0IB
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL1070000000000DDQ08A
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL1070000000000DDQ08B
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL10A0000000000DDPTRF
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL10D0000000000DDQ4K6
12/12/2025	12:53:10	4	€30.8550	XAMS	0XL10D0000000000DDQ4K9
12/12/2025	12:53:10	6	€30.8550	XAMS	0XL1040000000000DDPUID
12/12/2025	12:53:10	6	€30.8550	XAMS	0XL10D0000000000DDQ4K8
12/12/2025	12:53:10	8	€30.8550	XAMS	0XL10D0000000000DDQ4K7
12/12/2025	12:53:10	8	€30.8550	XAMS	0XL10D0000000000DDQ4KA
12/12/2025	12:53:10	11	€30.8550	XAMS	0XL1011000000000DDPV1A
12/12/2025	12:53:10	13	€30.8550	XAMS	0XL1017000000000DDQ0IA
12/12/2025	12:53:10	20	€30.8550	XAMS	0XL1070000000000DDQ089
12/12/2025	12:53:10	23	€30.8550	XAMS	0XL1011000000000DDPV19
12/12/2025	12:53:10	47	€30.8550	XAMS	0XL1010000000000DDPU4R
12/12/2025	12:53:10	3,063	€30.8550	XAMS	0XL1017000000000DDQ0I9
12/12/2025	12:53:10	7	£26.9600	XLON	0XL1070000000000DDQ088
12/12/2025	12:53:10	15	£26.9600	XLON	0XL1011000000000DDPV18
12/12/2025	12:53:10	17	£26.9600	XLON	0XL1010000000000DDPU4P
12/12/2025	12:53:10	21	£26.9600	XLON	0XL1011000000000DDPV17
12/12/2025	12:54:06	3	€30.8500	XAMS	0XL1014000000000DDPU5I
12/12/2025	12:54:06	3	€30.8500	XAMS	0XL1014000000000DDPU5J
12/12/2025	12:54:06	3	€30.8500	XAMS	0XL1017000000000DDQ0JK
12/12/2025	12:54:06	3	€30.8500	XAMS	0XL1040000000000DDPUJ7
12/12/2025	12:54:06	3	€30.8500	XAMS	0XL1070000000000DDQ0AN
12/12/2025	12:54:06	3	€30.8500	XAMS	0XL10D0000000000DDQ4LU
12/12/2025	12:54:06	4	€30.8500	XAMS	0XL1010000000000DDPU5T
	12:54:06	4
12/12/2025
12/12/2025			€30.8500	XAMS	0XL1070000000000DDQ0AO
	12:54:06	4	€30.8500	XAMS	0XL10D0000000000DDQ4LV
12/12/2025	12:54:06	5	€30.8500	XAMS	0XL1011000000000DDPV35
12/12/2025	12:54:06	7	€30.8500	XAMS	0XL1070000000000DDQ0AM
12/12/2025	12:54:06	9	€30.8500	XAMS	0XL1010000000000DDPU5U
12/12/2025	12:54:06	10	€30.8500	XAMS	0XL1014000000000DDPU5H
12/12/2025	12:54:06	10	€30.8500	XAMS	0XL10A0000000000DDPTSS
12/12/2025	12:54:06	4	£26.9600	XLON	0XL1070000000000DDQ0AL
12/12/2025	12:54:06	5	£26.9600	XLON	0XL1011000000000DDPV34
12/12/2025	12:54:06	6	£26.9600	XLON	0XL1014000000000DDPU5G
12/12/2025	12:54:06	6	£26.9600	XLON	0XL1017000000000DDQ0JH
12/12/2025	12:54:06	6	£26.9600	XLON	0XL10D0000000000DDQ4LT
12/12/2025	12:54:06	7	£26.9600	XLON	0XL1014000000000DDPU5E
12/12/2025	12:54:06	7	£26.9600	XLON	0XL1014000000000DDPU5F
12/12/2025	12:54:06	7	£26.9600	XLON	0XL10D0000000000DDQ4LP
12/12/2025	12:54:06	7	£26.9600	XLON	0XL10D0000000000DDQ4LQ
12/12/2025	12:54:06	9	£26.9600	XLON	0XL1010000000000DDPU5S
12/12/2025	12:54:06	9	£26.9600	XLON	0XL1017000000000DDQ0JJ
12/12/2025	12:54:06	10	£26.9600	XLON	0XL1010000000000DDPU5R
12/12/2025	12:54:06	10	£26.9600	XLON	0XL1017000000000DDQ0JI
12/12/2025	12:54:06	12	£26.9600	XLON	0XL10A0000000000DDPTSQ
12/12/2025	12:54:06	14	£26.9600	XLON	0XL1011000000000DDPV33
12/12/2025	12:54:06	18	£26.9600	XLON	0XL10D0000000000DDQ4LR
12/12/2025	12:54:06	532	£26.9600	XLON	0XL1040000000000DDPUJ4
12/12/2025	12:54:06	1,616	£26.9600	XLON	0XL1040000000000DDPUJ5
12/12/2025	12:54:06	3,132	£26.9600	XLON	0XL1040000000000DDPUJ6
12/12/2025	12:54:36	1	£26.9550	XLON	0XL10D0000000000DDQ4NB
12/12/2025	12:56:00	3	£26.9550	XLON	0XL1014000000000DDPU7J

<-- PDF CHUNK SEPARATOR -->

12/12/2025	12:56:00	3	£26.9550	XLON	0XL1017000000000DDQ0MH
12/12/2025	12:56:00	3	£26.9550	XLON	0XL1070000000000DDQ0DQ
12/12/2025	12:56:00	4	£26.9550	XLON	0XL1010000000000DDPU8H
12/12/2025	12:56:00	4	£26.9550	XLON	0XL1014000000000DDPU7H
12/12/2025	12:56:00	4	£26.9550	XLON	0XL10A0000000000DDPTUU
12/12/2025	12:56:00	4	£26.9550	XLON	0XL10D0000000000DDQ4Q0
12/12/2025	12:56:00	4	£26.9550	XLON	0XL10D0000000000DDQ4Q1
12/12/2025	12:56:00	5	£26.9550	XLON	0XL1011000000000DDPV5G
12/12/2025	12:56:00	5	£26.9550	XLON	0XL10D0000000000DDQ4Q2
12/12/2025	12:56:00	6	£26.9550	XLON	0XL1010000000000DDPU8F
12/12/2025	12:56:00	6	£26.9550	XLON	0XL1014000000000DDPU7I
12/12/2025	12:56:00	8	£26.9550	XLON	0XL1010000000000DDPU8G
12/12/2025	12:56:00	11	£26.9550	XLON	0XL10D0000000000DDQ4PV
12/12/2025	12:56:00	12	£26.9550	XLON	0XL1017000000000DDQ0MI
12/12/2025	12:56:00	20	£26.9550	XLON	0XL1070000000000DDQ0DP
12/12/2025	13:00:03	2	€30.8450	XAMS	0XL1017000000000DDQ0SN
12/12/2025	13:00:03	3	€30.8450	XAMS	0XL1017000000000DDQ0SO
12/12/2025	13:00:03	3	€30.8450	XAMS	0XL1070000000000DDQ0KR
12/12/2025	13:00:03	3	€30.8450	XAMS	0XL10D0000000000DDQ51J
12/12/2025	13:00:03	4	€30.8450	XAMS	0XL1010000000000DDPUCL
12/12/2025	13:00:03	4	€30.8450	XAMS	0XL1014000000000DDPUC9
12/12/2025	13:00:03	4	€30.8450	XAMS	0XL1017000000000DDQ0SP
12/12/2025	13:00:03	4	€30.8450	XAMS	0XL1070000000000DDQ0KP
12/12/2025	13:00:03	4	€30.8450	XAMS	0XL10D0000000000DDQ51I
12/12/2025	13:00:03	4	€30.8450	XAMS	0XL10D0000000000DDQ51L
12/12/2025	13:00:03	4	€30.8450	XAMS	0XL10D0000000000DDQ51M
12/12/2025	13:00:03	5	€30.8450	XAMS	0XL1040000000000DDPUR1
12/12/2025	13:00:03	5	€30.8450	XAMS	0XL1040000000000DDPUR2
12/12/2025	13:00:03	5	€30.8450	XAMS	0XL10D0000000000DDQ51K
12/12/2025	13:00:03	6	€30.8450	XAMS	0XL1070000000000DDQ0KQ
12/12/2025	13:00:03	7	€30.8450	XAMS	0XL1014000000000DDPUCB
12/12/2025	13:00:03	11	€30.8450	XAMS	0XL1014000000000DDPUCA
12/12/2025	13:00:03	14	€30.8450	XAMS	0XL1010000000000DDPUCM
12/12/2025	13:00:03	16	€30.8450	XAMS	0XL10A0000000000DDPU4C
12/12/2025	13:00:03	962	€30.8450	XAMS	0XL1017000000000DDQ0SS
12/12/2025	13:00:03	1,219	€30.8450	XAMS	0XL1017000000000DDQ0SR
12/12/2025	13:00:03	3,147	€30.8450	XAMS	0XL1017000000000DDQ0SQ
12/12/2025	13:00:05	2	€30.8400	XAMS	0XL1070000000000DDQ0L3
12/12/2025	13:00:05	4	€30.8400	XAMS	0XL1040000000000DDPUR7
12/12/2025	13:00:05	5	€30.8400	XAMS	0XL1070000000000DDQ0L6
12/12/2025	13:00:05	6	€30.8400	XAMS	0XL1014000000000DDPUCG
12/12/2025	13:00:05	6	€30.8400	XAMS	0XL1040000000000DDPUR6
12/12/2025	13:00:05	6	€30.8400	XAMS	0XL1070000000000DDQ0L2
12/12/2025	13:00:05	7	€30.8400	XAMS	0XL1017000000000DDQ0T3
12/12/2025	13:00:05	7	€30.8400	XAMS	0XL1070000000000DDQ0L4
12/12/2025	13:00:05	7	€30.8400	XAMS	0XL10D0000000000DDQ525
12/12/2025	13:00:05	8	€30.8400	XAMS	0XL1014000000000DDPUCF
12/12/2025	13:00:05	8	€30.8400	XAMS	0XL1070000000000DDQ0L5
12/12/2025	13:00:05	9	€30.8400	XAMS	0XL1011000000000DDPVBC
12/12/2025	13:00:05	9	€30.8400	XAMS	0XL10D0000000000DDQ528
12/12/2025	13:00:05	10	€30.8400	XAMS	0XL1010000000000DDPUCO
12/12/2025	13:00:05	13	€30.8400	XAMS	0XL10D0000000000DDQ526
12/12/2025	13:00:05	13	€30.8400	XAMS	0XL10D0000000000DDQ527
12/12/2025	13:00:05	3	£26.9450	XLON	0XL1070000000000DDQ0L8
12/12/2025	13:00:05	3	£26.9500	XLON	0XL10A0000000000DDPU4N
12/12/2025	13:00:05	4	£26.9500	XLON	0XL1011000000000DDPVB9
12/12/2025	13:00:05	4	£26.9500	XLON	0XL1011000000000DDPVBA
12/12/2025	13:00:05	4	£26.9500	XLON	0XL1011000000000DDPVBB
12/12/2025	13:00:05	5	£26.9500	XLON	0XL1010000000000DDPUCN
12/12/2025	13:00:05	5	£26.9500	XLON	0XL1017000000000DDQ0T2
12/12/2025	13:00:05	6	£26.9450	XLON	0XL10D0000000000DDQ52C
12/12/2025	13:00:05	6	£26.9500	XLON	0XL1011000000000DDPVB8
12/12/2025	13:00:05	6	£26.9500	XLON	0XL10D0000000000DDQ523
12/12/2025	13:00:05	7	£26.9500	XLON	0XL1014000000000DDPUCD
12/12/2025	13:00:05	8	£26.9500	XLON	0XL1014000000000DDPUCE
12/12/2025	13:00:05	8	£26.9500	XLON	0XL1017000000000DDQ0T1
12/12/2025	13:00:05	8	£26.9500	XLON	0XL10D0000000000DDQ524
12/12/2025	13:00:05	9	£26.9450	XLON	0XL1010000000000DDPUCR
12/12/2025	13:00:05	10	£26.9450	XLON	0XL1011000000000DDPVBD
12/12/2025	13:00:05	10	£26.9450	XLON	0XL1011000000000DDPVBE
12/12/2025			£26.9450	XLON	0XL1014000000000DDPUCI
	13:00:05	10
12/12/2025	13:00:05	10	£26.9450	XLON	0XL10A0000000000DDPU4P
12/12/2025	13:00:05	10	£26.9450	XLON	0XL10D0000000000DDQ52A
12/12/2025	13:00:05	12	£26.9450	XLON	0XL1010000000000DDPUCQ
12/12/2025	13:00:05	12	£26.9450	XLON	0XL1014000000000DDPUCJ
12/12/2025	13:00:05	13	£26.9450	XLON	0XL1011000000000DDPVBF
12/12/2025	13:00:05	13	£26.9450	XLON	0XL1017000000000DDQ0T4
12/12/2025	13:00:05	13	£26.9450	XLON	0XL1070000000000DDQ0L7
12/12/2025	13:00:05	13	£26.9450	XLON	0XL10D0000000000DDQ52B
12/12/2025	13:00:05	14	£26.9450	XLON	0XL1010000000000DDPUCP
12/12/2025	13:00:05	15	£26.9450	XLON	0XL1014000000000DDPUCH
12/12/2025	13:00:05	15	£26.9450	XLON	0XL1017000000000DDQ0T6
12/12/2025	13:00:05	17	£26.9450	XLON	0XL1017000000000DDQ0T5
12/12/2025	13:00:05	17	£26.9450	XLON	0XL10D0000000000DDQ529
12/12/2025	13:00:05	19	£26.9450	XLON	0XL1011000000000DDPVBG
12/12/2025	13:00:05	164	£26.9500	XLON	0XL1040000000000DDPUR3

12/12/2025 12/12/2025
	13:00:05	4,321	£26.9500	XLON	0XL1040000000000DDPUR4
	13:01:01	5	€30.8350	XAMS	0XL1010000000000DDPUE7
12/12/2025	13:01:01	5	€30.8350	XAMS	0XL10D0000000000DDQ54G
12/12/2025	13:01:01	6	€30.8350	XAMS	0XL1010000000000DDPUE5
12/12/2025	13:01:01	6	€30.8350	XAMS	0XL1040000000000DDPUSR
12/12/2025	13:01:01	7	€30.8350	XAMS	0XL1011000000000DDPVDG
12/12/2025	13:01:01	7	€30.8350	XAMS	0XL10D0000000000DDQ54F
12/12/2025	13:01:01	8	€30.8350	XAMS	0XL1017000000000DDQ0VB
12/12/2025	13:01:01	9	€30.8350	XAMS	0XL1070000000000DDQ0NC
12/12/2025	13:01:01	11	€30.8350	XAMS	0XL1010000000000DDPUE6
12/12/2025	13:01:01	17	€30.8350	XAMS	0XL1011000000000DDPVDF
12/12/2025	13:05:36	3	€30.8400	XAMS	0XL10D0000000000DDQ5G5
12/12/2025	13:05:36	3	€30.8450	XAMS	0XL1010000000000DDPUKS
12/12/2025	13:05:36	3	€30.8450	XAMS	0XL1014000000000DDPUJU
12/12/2025	13:05:36	3	€30.8450	XAMS	0XL1070000000000DDQ0VP
12/12/2025	13:05:36	3	€30.8450	XAMS	0XL1070000000000DDQ0VQ
12/12/2025	13:05:36	3	€30.8450	XAMS	0XL10A0000000000DDPUCT
12/12/2025	13:05:36	3	€30.8450	XAMS	0XL10D0000000000DDQ5G3
12/12/2025	13:05:36	3	€30.8450	XAMS	0XL10D0000000000DDQ5G4
12/12/2025	13:05:36	6	€30.8450	XAMS	0XL1017000000000DDQ16B
12/12/2025	13:08:15	5	€30.8350	XAMS	0XL1011000000000DDPVO8
12/12/2025	13:08:15	5	€30.8350	XAMS	0XL1014000000000DDPUNK
12/12/2025	13:08:15	5	€30.8350	XAMS	0XL1040000000000DDPV8V
12/12/2025	13:08:15	6	€30.8350	XAMS	0XL1070000000000DDQ14F
12/12/2025	13:08:15	6	€30.8350	XAMS	0XL10D0000000000DDQ5MG
12/12/2025	13:08:15	7	€30.8350	XAMS	0XL1011000000000DDPVO9
12/12/2025	13:08:15	7	€30.8350	XAMS	0XL1014000000000DDPUNM
12/12/2025	13:08:15	7	€30.8350	XAMS	0XL1070000000000DDQ14G
12/12/2025	13:08:15	7	€30.8350	XAMS	0XL10D0000000000DDQ5MH
12/12/2025	13:08:15	8	€30.8350	XAMS	0XL1040000000000DDPV8U
12/12/2025	13:08:15	8	€30.8350	XAMS	0XL1070000000000DDQ14H
12/12/2025	13:08:15	9	€30.8350	XAMS	0XL1017000000000DDQ1AA
12/12/2025	13:08:15	9	€30.8350	XAMS	0XL10D0000000000DDQ5MJ
12/12/2025	13:08:15	10	€30.8350	XAMS	0XL10D0000000000DDQ5MI
12/12/2025	13:08:15	11	€30.8350	XAMS	0XL1010000000000DDPUOM
12/12/2025	13:08:15	11	€30.8350	XAMS	0XL1014000000000DDPUNL
12/12/2025	13:08:15	12	€30.8350	XAMS	0XL10A0000000000DDPUGA
12/12/2025	13:08:15	3	£26.9400	XLON	0XL1017000000000DDQ1A7
12/12/2025	13:08:15	5	£26.9400	XLON	0XL1010000000000DDPUOL
12/12/2025	13:08:15	8	£26.9400	XLON	0XL1070000000000DDQ14E
12/12/2025	13:08:15	10	£26.9400	XLON	0XL1010000000000DDPUOK
12/12/2025	13:08:15	13	£26.9400	XLON	0XL1017000000000DDQ1A6
12/12/2025	13:08:15	2,608	£26.9400	XLON	0XL1040000000000DDPV8T
12/12/2025	13:09:34	3	€30.8300	XAMS	0XL1070000000000DDQ171
12/12/2025	13:09:34	4	€30.8300	XAMS	0XL1010000000000DDPURD
12/12/2025	13:09:34	4	€30.8300	XAMS	0XL1011000000000DDPVQS
12/12/2025	13:09:34	4	€30.8300	XAMS	0XL10D0000000000DDQ5Q8
12/12/2025	13:09:34	5	€30.8300	XAMS	0XL1010000000000DDPURC
12/12/2025	13:09:34	5	€30.8300	XAMS	0XL1011000000000DDPVQR
12/12/2025	13:09:34	5	€30.8300	XAMS	0XL1040000000000DDPVAI
12/12/2025	13:09:34	5	€30.8300	XAMS	0XL10D0000000000DDQ5Q9
12/12/2025	13:09:34	5	€30.8300	XAMS	0XL10D0000000000DDQ5QA
12/12/2025	13:09:34	5	€30.8300	XAMS	0XL10D0000000000DDQ5QB
12/12/2025	13:09:34	6	€30.8300	XAMS	0XL1017000000000DDQ1DU
12/12/2025	13:09:34	6	€30.8300	XAMS	0XL1070000000000DDQ173
12/12/2025	13:09:34	8	€30.8300	XAMS	0XL1014000000000DDPUQ0
12/12/2025	13:09:34	8	€30.8300	XAMS	0XL1070000000000DDQ172
12/12/2025	13:09:34	8	€30.8300	XAMS	0XL10A0000000000DDPUJ7
12/12/2025	13:09:34	9	€30.8300	XAMS	0XL1010000000000DDPURE
12/12/2025	13:09:34	9	€30.8300	XAMS	0XL1014000000000DDPUQ1
12/12/2025	13:09:34	10	€30.8300	XAMS	0XL1017000000000DDQ1DT
12/12/2025	13:09:34	2,221	€30.8300	XAMS	0XL1017000000000DDQ1DV
12/12/2025	13:09:34	3	£26.9350	XLON	0XL10D0000000000DDQ5Q4
	13:09:34	4	£26.9350	XLON	0XL1011000000000DDPVQN
12/12/2025
12/12/2025	13:09:34	4	£26.9350	XLON	0XL1014000000000DDPUPV
12/12/2025	13:09:34	4	£26.9350	XLON	0XL1017000000000DDQ1DR
12/12/2025	13:09:34	4	£26.9350	XLON	0XL1017000000000DDQ1DS
12/12/2025	13:09:34	5	£26.9350	XLON	0XL1040000000000DDPVAK
12/12/2025	13:09:34	5	£26.9350	XLON	0XL1070000000000DDQ170
12/12/2025	13:09:34	5	£26.9350	XLON	0XL10A0000000000DDPUJ5
12/12/2025	13:09:34	6	£26.9350	XLON	0XL1010000000000DDPUR8
12/12/2025	13:09:34	6	£26.9350	XLON	0XL1011000000000DDPVQO
12/12/2025	13:09:34	6	£26.9350	XLON	0XL1014000000000DDPUPT
12/12/2025	13:09:34	6	£26.9350	XLON	0XL1014000000000DDPUPU
12/12/2025	13:09:34	6	£26.9350	XLON	0XL1017000000000DDQ1DQ
12/12/2025	13:09:34	6	£26.9350	XLON	0XL10D0000000000DDQ5Q7
12/12/2025	13:09:34	7	£26.9350	XLON	0XL10D0000000000DDQ5Q6
12/12/2025	13:09:34	8	£26.9350	XLON	0XL1011000000000DDPVQP
12/12/2025	13:09:34	8	£26.9350	XLON	0XL10D0000000000DDQ5Q5
12/12/2025	13:09:34	12	£26.9350	XLON	0XL1011000000000DDPVQQ
12/12/2025	13:09:34	392	£26.9350	XLON	0XL1040000000000DDPVAG
12/12/2025	13:09:34	2,608	£26.9350	XLON	0XL1040000000000DDPVAH
12/12/2025	13:12:37	3	€30.8300	XAMS	0XL1070000000000DDQ1F4
12/12/2025	13:13:11	4	€30.8250	XAMS	0XL1017000000000DDQ1MJ
12/12/2025	13:13:11	4	€30.8250	XAMS	0XL10A0000000000DDPUT9
12/12/2025	13:13:11	4	€30.8250	XAMS	0XL10D0000000000DDQ63B

12/12/2025	13:13:11	5	€30.8250	XAMS	0XL1014000000000DDPUVV
12/12/2025	13:13:11	6	€30.8250	XAMS	0XL1014000000000DDPUVU
12/12/2025	13:13:11	7	€30.8250	XAMS	0XL1040000000000DDPVHC
12/12/2025	13:13:11	7	€30.8250	XAMS	0XL1070000000000DDQ1FR
12/12/2025	13:13:11	8	€30.8250	XAMS	0XL10D0000000000DDQ63A
12/12/2025	13:13:11	9	€30.8250	XAMS	0XL10D0000000000DDQ63C
12/12/2025	13:13:11	2,285	€30.8250	XAMS	0XL1017000000000DDQ1MI
12/12/2025	13:13:18	4	€30.8200	XAMS	0XL1014000000000DDPV0C
12/12/2025	13:13:18	8	€30.8200	XAMS	0XL1070000000000DDQ1G3
12/12/2025	13:13:18	8	€30.8200	XAMS	0XL10D0000000000DDQ642
12/12/2025	13:13:18	9	€30.8200	XAMS	0XL1014000000000DDPV0A
12/12/2025	13:13:18	9	€30.8200	XAMS	0XL1017000000000DDQ1MV
12/12/2025	13:13:18	9	€30.8200	XAMS	0XL10A0000000000DDPUTI
12/12/2025	13:13:18	10	€30.8200	XAMS	0XL1010000000000DDPV21
12/12/2025	13:13:18	10	€30.8200	XAMS	0XL1070000000000DDQ1G6
12/12/2025	13:13:18	11	€30.8200	XAMS	0XL1010000000000DDPV22
12/12/2025	13:13:18	11	€30.8200	XAMS	0XL10D0000000000DDQ643
12/12/2025	13:13:18	12	€30.8200	XAMS	0XL1010000000000DDPV20
12/12/2025	13:13:18	12	€30.8200	XAMS	0XL1014000000000DDPV0B
12/12/2025	13:13:18	12	€30.8200	XAMS	0XL1040000000000DDPVHN
12/12/2025	13:13:18	12	€30.8200	XAMS	0XL10D0000000000DDQ641
12/12/2025	13:13:18	14	€30.8200	XAMS	0XL1014000000000DDPV09
12/12/2025	13:13:18	14	€30.8200	XAMS	0XL1070000000000DDQ1G4
12/12/2025	13:13:18	15	€30.8200	XAMS	0XL1070000000000DDQ1G5
12/12/2025	13:13:18	18	€30.8200	XAMS	0XL1040000000000DDPVHM
12/12/2025	13:13:18	18	€30.8200	XAMS	0XL10D0000000000DDQ640
12/12/2025	13:13:18	19	€30.8200	XAMS	0XL1011000000000DDQ036
12/12/2025	13:13:18	21	€30.8200	XAMS	0XL1011000000000DDQ035
12/12/2025	13:13:18	3,289	€30.8200	XAMS	0XL1017000000000DDQ1MU
12/12/2025	13:13:18	3	£26.9300	XLON	0XL1010000000000DDPV1V
12/12/2025	13:13:18	4	£26.9300	XLON	0XL10A0000000000DDPUTG
12/12/2025	13:13:18	4	£26.9300	XLON	0XL10D0000000000DDQ63T
12/12/2025	13:13:18	4	£26.9300	XLON	0XL10D0000000000DDQ63V
12/12/2025	13:13:18	5	£26.9300	XLON	0XL1011000000000DDQ033
12/12/2025	13:13:18	5	£26.9300	XLON	0XL1011000000000DDQ034
12/12/2025	13:13:18	5	£26.9300	XLON	0XL1017000000000DDQ1MQ
12/12/2025	13:13:18	6	£26.9300	XLON	0XL10D0000000000DDQ63S
12/12/2025	13:13:18	7	£26.9300	XLON	0XL1011000000000DDQ032
12/12/2025	13:13:18	7	£26.9300	XLON	0XL1017000000000DDQ1MR
12/12/2025	13:13:18	8	£26.9300	XLON	0XL1014000000000DDPV08
12/12/2025	13:13:18	9	£26.9300	XLON	0XL1070000000000DDQ1G2
12/12/2025	13:13:18	9	£26.9300	XLON	0XL10D0000000000DDQ63U
12/12/2025	13:13:18	12	£26.9300	XLON	0XL1017000000000DDQ1MP
12/12/2025	13:13:18	13	£26.9300	XLON	0XL1010000000000DDPV1U
12/12/2025	13:13:18	13	£26.9300	XLON	0XL1011000000000DDQ031
12/12/2025	13:13:18	3,821	£26.9300	XLON	0XL1040000000000DDPVHL
12/12/2025	13:13:27	3	£26.9250	XLON	0XL1010000000000DDPV28
12/12/2025	13:13:27	3	£26.9250	XLON	0XL10D0000000000DDQ64E
12/12/2025	13:13:27	3	£26.9250	XLON	0XL10D0000000000DDQ64F
12/12/2025	13:13:27	4	£26.9250	XLON	0XL1014000000000DDPV0Q
12/12/2025	13:13:27	4	£26.9250	XLON	0XL10D0000000000DDQ64D
12/12/2025	13:13:27	5	£26.9250	XLON	0XL1011000000000DDQ03F
12/12/2025	13:13:27	5	£26.9250	XLON	0XL1017000000000DDQ1ND
12/12/2025	13:13:27	5	£26.9250	XLON	0XL1017000000000DDQ1NF
12/12/2025	13:13:27	6	£26.9250	XLON	0XL1011000000000DDQ03G
12/12/2025	13:13:27	7	£26.9250	XLON	0XL1014000000000DDPV0S
12/12/2025	13:13:27	7	£26.9250	XLON	0XL1070000000000DDQ1GG
12/12/2025	13:13:27	8	£26.9250	XLON	0XL1014000000000DDPV0R
12/12/2025	13:13:27	9	£26.9250	XLON	0XL1017000000000DDQ1NE
12/12/2025	13:13:27	11	£26.9250	XLON	0XL1070000000000DDQ1GF
12/12/2025	13:13:27	13	£26.9250	XLON	0XL1040000000000DDPVI6
12/12/2025	13:13:27	15	£26.9250	XLON	0XL1010000000000DDPV29
12/12/2025	13:13:27	1,799	£26.9250	XLON	0XL1040000000000DDPVI8
12/12/2025	13:13:27	2,054	£26.9250	XLON	0XL1040000000000DDPVI7
12/12/2025	13:14:23	3	€30.8150	XAMS	0XL1010000000000DDPV3N
12/12/2025	13:14:23	5	€30.8150	XAMS	0XL1014000000000DDPV1I
12/12/2025	13:14:23	6	€30.8150	XAMS	0XL1017000000000DDQ1OP
12/12/2025	13:14:23	6	€30.8150	XAMS	0XL1070000000000DDQ1IO
12/12/2025	13:14:23	7	€30.8150	XAMS	0XL1010000000000DDPV3M
12/12/2025	13:14:23	10	€30.8150	XAMS	0XL1070000000000DDQ1IN
12/12/2025			€30.8150	XAMS	0XL10D0000000000DDQ65V
	13:14:23	10
12/12/2025	13:14:23	15	€30.8150	XAMS	0XL1010000000000DDPV3L
12/12/2025	13:14:23	15	€30.8150	XAMS	0XL1017000000000DDQ1OM
12/12/2025	13:14:23	252	€30.8150	XAMS	0XL1017000000000DDQ1OO
12/12/2025	13:14:23	379	€30.8150	XAMS	0XL1017000000000DDQ1OQ
12/12/2025	13:14:23	2,697	€30.8150	XAMS	0XL1017000000000DDQ1ON
12/12/2025	13:14:26	4	£26.9200	XLON	0XL1070000000000DDQ1IQ
12/12/2025	13:14:26	6	£26.9200	XLON	0XL1014000000000DDPV1J
12/12/2025	13:14:26	6	£26.9200	XLON	0XL10D0000000000DDQ661
12/12/2025	13:14:26	9	£26.9200	XLON	0XL1011000000000DDQ04N
12/12/2025	13:14:26	10	£26.9200	XLON	0XL10D0000000000DDQ660
12/12/2025	13:14:26	11	£26.9200	XLON	0XL1010000000000DDPV3O
12/12/2025	13:14:26	14	£26.9200	XLON	0XL10A0000000000DDPUUK
12/12/2025	13:14:26	15	£26.9200	XLON	0XL1017000000000DDQ1OT
12/12/2025	13:14:26	22	£26.9200	XLON	0XL1011000000000DDQ04M
12/12/2025	13:14:30	3	€30.8100	XAMS	0XL1070000000000DDQ1J0

12/12/2025	13:14:30	4	€30.8100	XAMS	0XL1011000000000DDQ04Q
12/12/2025	13:14:30	4	€30.8100	XAMS	0XL1014000000000DDPV1K
12/12/2025	13:14:30	4	€30.8100	XAMS	0XL1014000000000DDPV1L
12/12/2025	13:14:30	4	€30.8100	XAMS	0XL1040000000000DDPVJM
12/12/2025	13:14:30	4	€30.8100	XAMS	0XL1040000000000DDPVJN
12/12/2025	13:14:30	5	€30.8100	XAMS	0XL1070000000000DDQ1IV
12/12/2025	13:14:30	6	€30.8100	XAMS	0XL1011000000000DDQ04R
12/12/2025	13:14:30	6	€30.8100	XAMS	0XL10A0000000000DDPUUO
12/12/2025	13:14:30	7	€30.8100	XAMS	0XL1017000000000DDQ1OV
12/12/2025	13:14:30	429	€30.8100	XAMS	0XL1017000000000DDQ1P0
12/12/2025	13:16:35	3	€30.8150	XAMS	0XL1070000000000DDQ1MT
12/12/2025	13:16:35	3	€30.8150	XAMS	0XL1070000000000DDQ1MU
12/12/2025	13:28:16	23	£26.9300	XLON	0XL1040000000000DDQ0CI
12/12/2025	13:28:23	3	€30.8150	XAMS	0XL1040000000000DDQ0CV
12/12/2025	13:28:23	3	€30.8150	XAMS	0XL1040000000000DDQ0D0
12/12/2025	13:28:23	4	€30.8150	XAMS	0XL1070000000000DDQ2DE
12/12/2025	13:28:23	5	€30.8150	XAMS	0XL10D0000000000DDQ705
12/12/2025	13:28:23	6	€30.8150	XAMS	0XL1014000000000DDPVJP
12/12/2025	13:28:23	7	€30.8150	XAMS	0XL1011000000000DDQ0OL
12/12/2025	13:28:23	7	€30.8150	XAMS	0XL1014000000000DDPVJQ
12/12/2025	13:28:23	4	£26.9250	XLON	0XL1017000000000DDQ2F2
12/12/2025	13:29:29	1,761	€30.8100	XAMS	0XL1017000000000DDQ2GD
12/12/2025	13:30:53	21	€30.8350	XAMS	0XL1010000000000DDPVS2
12/12/2025	13:32:13	22	£26.9600	XLON	0XL1010000000000DDPVUM
12/12/2025	13:32:13	22	£26.9600	XLON	0XL1014000000000DDPVQ4
12/12/2025	13:32:13	22	£26.9600	XLON	0XL10D0000000000DDQ79A
12/12/2025	13:32:13	23	£26.9600	XLON	0XL1010000000000DDPVUL
12/12/2025	13:32:16	3	€30.8500	XAMS	0XL1010000000000DDPVUV
12/12/2025	13:32:16	3	€30.8500	XAMS	0XL1011000000000DDQ10E
12/12/2025	13:32:16	4	€30.8500	XAMS	0XL10D0000000000DDQ79O
12/12/2025	13:32:16	4	€30.8500	XAMS	0XL10D0000000000DDQ79P
12/12/2025	13:32:16	5	€30.8500	XAMS	0XL1014000000000DDPVQ8
12/12/2025	13:32:16	455	€30.8450	XAMS	0XL1017000000000DDQ2NU
12/12/2025	13:32:16	5	£26.9550	XLON	0XL10A0000000000DDPVOA
12/12/2025	13:32:16	21	£26.9550	XLON	0XL1014000000000DDPVQ9
12/12/2025	13:32:16	21	£26.9550	XLON	0XL1070000000000DDQ2N3
12/12/2025	13:32:16	22	£26.9550	XLON	0XL1010000000000DDPVV0
12/12/2025	13:32:16	23	£26.9550	XLON	0XL1011000000000DDQ10F
12/12/2025	13:32:16	23	£26.9550	XLON	0XL1017000000000DDQ2NV
12/12/2025	13:32:16	23	£26.9550	XLON	0XL1017000000000DDQ2O0
12/12/2025	13:32:16	24	£26.9550	XLON	0XL10D0000000000DDQ79Q
12/12/2025	13:32:16	816	£26.9550	XLON	0XL1040000000000DDQ0L0
12/12/2025	13:33:22	16	€30.8750	XAMS	0XL10D0000000000DDQ7DA
12/12/2025	13:33:22	17	€30.8750	XAMS	0XL1010000000000DDQ012
12/12/2025	13:33:22	17	€30.8750	XAMS	0XL1017000000000DDQ2QN
12/12/2025	13:33:22	23	€30.8750	XAMS	0XL10D0000000000DDQ7D9
12/12/2025	13:33:22	21	£26.9800	XLON	0XL1011000000000DDQ12S
12/12/2025	13:33:49	13	€30.8700	XAMS	0XL1014000000000DDPVTG
12/12/2025	13:33:49	15	€30.8700	XAMS	0XL1040000000000DDQ0PQ
12/12/2025	13:33:49	16	€30.8700	XAMS	0XL1011000000000DDQ15Q
12/12/2025	13:33:49	16	€30.8700	XAMS	0XL1014000000000DDPVTE
12/12/2025	13:33:49	17	€30.8700	XAMS	0XL1040000000000DDQ0PR
12/12/2025	13:33:49	17	€30.8700	XAMS	0XL1070000000000DDQ2RT
12/12/2025	13:33:49	17	€30.8700	XAMS	0XL10A0000000000DDPVRM
12/12/2025	13:33:49	18	€30.8700	XAMS	0XL1014000000000DDPVTF
12/12/2025	13:33:49	18	€30.8700	XAMS	0XL1017000000000DDQ2SB
12/12/2025	13:33:49	18	€30.8700	XAMS	0XL1070000000000DDQ2RR
12/12/2025	13:33:49	18	€30.8700	XAMS	0XL1070000000000DDQ2RS
12/12/2025	13:33:49	19	€30.8700	XAMS	0XL1011000000000DDQ15P
12/12/2025	13:33:49	20	€30.8700	XAMS	0XL10D0000000000DDQ7F7
12/12/2025	13:33:49	21	€30.8700	XAMS	0XL1070000000000DDQ2RU
12/12/2025	13:33:49	21	€30.8700	XAMS	0XL10D0000000000DDQ7F6
12/12/2025	13:33:49	22	€30.8700	XAMS	0XL1010000000000DDQ039
12/12/2025	13:33:49	23	€30.8700	XAMS	0XL10D0000000000DDQ7F5
12/12/2025	13:33:49	5,434	€30.8700	XAMS	0XL1017000000000DDQ2SC
12/12/2025	13:33:49	4	£26.9750	XLON	0XL1017000000000DDQ2S9
12/12/2025	13:33:49	13	£26.9750	XLON	0XL1070000000000DDQ2RP
12/12/2025	13:33:49	14	£26.9750	XLON	0XL1010000000000DDQ036
12/12/2025	13:33:49	14	£26.9750	XLON	0XL1010000000000DDQ037
12/12/2025	13:33:49	14	£26.9750	XLON	0XL10D0000000000DDQ7F2
12/12/2025	13:33:49	15	£26.9750	XLON	0XL1010000000000DDQ038
12/12/2025	13:33:49	15	£26.9750	XLON	0XL1017000000000DDQ2SA
12/12/2025	13:33:49	16	£26.9750	XLON	0XL1011000000000DDQ15O
12/12/2025	13:33:49	16	£26.9750	XLON	0XL10D0000000000DDQ7F4
12/12/2025	13:33:49	17	£26.9750	XLON	0XL1014000000000DDPVTD
12/12/2025	13:33:49	17	£26.9750	XLON	0XL10D0000000000DDQ7F3
12/12/2025	13:33:49	20	£26.9750	XLON	0XL1017000000000DDQ2S8
12/12/2025	13:33:49	20	£26.9750	XLON	0XL10A0000000000DDPVRK
12/12/2025	13:33:49	21	£26.9750	XLON	0XL1070000000000DDQ2RQ
12/12/2025	13:33:49	22	£26.9750	XLON	0XL1014000000000DDPVTC
12/12/2025	13:33:52	2	€30.8650	XAMS	0XL1017000000000DDQ2SF
12/12/2025	13:33:52	12	€30.8650	XAMS	0XL10D0000000000DDQ7FD
12/12/2025	13:33:52	13	€30.8650	XAMS	0XL1010000000000DDQ03G
12/12/2025	13:33:52	13	€30.8650	XAMS	0XL1017000000000DDQ2SH
12/12/2025	13:33:52	15	€30.8650	XAMS	0XL10D0000000000DDQ7FE
12/12/2025	13:33:52	5,412	€30.8650	XAMS	0XL1017000000000DDQ2SG
12/12/2025	13:33:52	17	£26.9700	XLON	0XL1011000000000DDQ15S

12/12/2025	13:33:52	18	£26.9700	XLON	0XL10D0000000000DDQ7FC
12/12/2025	13:33:52	19	£26.9700	XLON	0XL1017000000000DDQ2SE
12/12/2025	13:33:52	20	£26.9700	XLON	0XL1011000000000DDQ15R
12/12/2025	13:33:52	20	£26.9700	XLON	0XL1011000000000DDQ15T
12/12/2025	13:33:52	1,025	£26.9700	XLON	0XL1040000000000DDQ0PU
12/12/2025	13:33:52	4,423	£26.9700	XLON	0XL1040000000000DDQ0PV
12/12/2025	13:34:58	6	€30.8600	XAMS	0XL1070000000000DDQ2TM
12/12/2025	13:34:58	10	€30.8600	XAMS	0XL1070000000000DDQ2TO
12/12/2025	13:34:58	11	€30.8600	XAMS	0XL1011000000000DDQ189
12/12/2025	13:34:58	11	€30.8600	XAMS	0XL1011000000000DDQ18A
12/12/2025	13:34:58	11	€30.8600	XAMS	0XL1014000000000DDPVUT
12/12/2025	13:34:58	11	€30.8600	XAMS	0XL1014000000000DDPVUU
12/12/2025	13:34:58	13	€30.8600	XAMS	0XL1070000000000DDQ2TL
12/12/2025	13:34:58	13	€30.8600	XAMS	0XL10A0000000000DDPVT1
12/12/2025	13:34:58	14	€30.8600	XAMS	0XL1017000000000DDQ2U5
12/12/2025	13:34:58	14	€30.8600	XAMS	0XL1070000000000DDQ2TP
12/12/2025	13:34:58	14	€30.8600	XAMS	0XL10D0000000000DDQ7HO
12/12/2025	13:34:58	15	€30.8600	XAMS	0XL1010000000000DDQ04P
12/12/2025	13:34:58	15	€30.8600	XAMS	0XL1040000000000DDQ0RE
12/12/2025	13:34:58	15	€30.8600	XAMS	0XL10D0000000000DDQ7HM
12/12/2025	13:34:58	16	€30.8600	XAMS	0XL1014000000000DDPVUS
12/12/2025	13:34:58	16	€30.8600	XAMS	0XL1040000000000DDQ0RF
12/12/2025	13:34:58	16	€30.8600	XAMS	0XL10D0000000000DDQ7HN
12/12/2025	13:34:58	17	€30.8600	XAMS	0XL1070000000000DDQ2TN
12/12/2025	13:34:58	8	£26.9650	XLON	0XL1014000000000DDPVUQ
12/12/2025	13:34:58	11	£26.9650	XLON	0XL1010000000000DDQ04N
12/12/2025	13:34:58	11	£26.9650	XLON	0XL1017000000000DDQ2U4
12/12/2025	13:34:58	11	£26.9650	XLON	0XL10D0000000000DDQ7HK
12/12/2025	13:34:58	12	£26.9650	XLON	0XL1010000000000DDQ04M
12/12/2025	13:34:58	12	£26.9650	XLON	0XL1010000000000DDQ04O
12/12/2025	13:34:58	12	£26.9650	XLON	0XL1014000000000DDPVUP
12/12/2025	13:34:58	12	£26.9650	XLON	0XL1017000000000DDQ2U2
12/12/2025	13:34:58	12	£26.9650	XLON	0XL1070000000000DDQ2TJ
12/12/2025	13:34:58	14	£26.9650	XLON	0XL1011000000000DDQ188
12/12/2025	13:34:58	14	£26.9650	XLON	0XL10D0000000000DDQ7HL
12/12/2025	13:34:58	15	£26.9650	XLON	0XL1017000000000DDQ2U3
12/12/2025	13:34:58	15	£26.9650	XLON	0XL10A0000000000DDPVSV
12/12/2025	13:34:58	16	£26.9650	XLON	0XL1014000000000DDPVUR
12/12/2025	13:34:58	16	£26.9650	XLON	0XL1070000000000DDQ2TK
12/12/2025	13:34:58	18	£26.9650	XLON	0XL10D0000000000DDQ7HJ
12/12/2025	13:35:35	308	£26.9600	XLON	0XL1040000000000DDQ0SM
12/12/2025	13:38:06	1,024	£26.9600	XLON	0XL1040000000000DDQ11Q
12/12/2025	13:38:11	2,500	£26.9600	XLON	0XL1040000000000DDQ11R
12/12/2025	13:38:12	1,041	£26.9600	XLON	0XL1040000000000DDQ11U
12/12/2025	13:39:21	574	£26.9600	XLON	0XL1040000000000DDQ137
12/12/2025	13:40:50	15	€30.8550	XAMS	0XL1010000000000DDQ0CA
12/12/2025	13:40:50	619	€30.8550	XAMS	0XL1017000000000DDQ388
12/12/2025	13:40:50	4,817	€30.8550	XAMS	0XL1017000000000DDQ389
12/12/2025	13:40:50	19	£26.9550	XLON	0XL1011000000000DDQ1IR
12/12/2025	13:40:50	40	£26.9550	XLON	0XL1011000000000DDQ1IQ
12/12/2025	13:40:50	42	£26.9550	XLON	0XL1011000000000DDQ1IS
12/12/2025	13:40:50	42	£26.9550	XLON	0XL1017000000000DDQ38A
12/12/2025	13:40:50	44	£26.9550	XLON	0XL10D0000000000DDQ7SE
12/12/2025	13:41:15	14	€30.8500	XAMS	0XL1017000000000DDQ390
12/12/2025	13:41:15	14	€30.8500	XAMS	0XL10D0000000000DDQ7TM
12/12/2025	13:41:15	16	€30.8500	XAMS	0XL1010000000000DDQ0CP
12/12/2025	13:41:15	232	€30.8500	XAMS	0XL1017000000000DDQ394
12/12/2025	13:41:15	252	€30.8500	XAMS	0XL1017000000000DDQ393
12/12/2025	13:41:15	532	€30.8500	XAMS	0XL1017000000000DDQ392
12/12/2025	13:41:15	1,129	€30.8500	XAMS	0XL1017000000000DDQ391
12/12/2025	13:42:15	24	€30.8550	XAMS	0XL1010000000000DDQ0DG
12/12/2025	13:44:04	3	€30.8550	XAMS	0XL10D0000000000DDQ839
12/12/2025	13:44:04	4	€30.8550	XAMS	0XL1017000000000DDQ3G6
12/12/2025	13:44:04	23	£26.9600	XLON	0XL1014000000000DDQ0CL
12/12/2025	13:46:45	4	€30.8450	XAMS	0XL1017000000000DDQ3M6
12/12/2025	13:46:45	6	€30.8450	XAMS	0XL1010000000000DDQ0J0
12/12/2025	13:46:45	6	€30.8450	XAMS	0XL10D0000000000DDQ896
12/12/2025	13:46:45	11	€30.8450	XAMS	0XL1014000000000DDQ0GG
12/12/2025			€30.8450		0XL1010000000000DDQ0IV
	13:46:45	13		XAMS
12/12/2025	13:46:45	13	€30.8450	XAMS	0XL1011000000000DDQ1V3
12/12/2025	13:46:45	13	€30.8450	XAMS	0XL1040000000000DDQ1HR
12/12/2025	13:46:45	13	€30.8450	XAMS	0XL1070000000000DDQ3JJ
12/12/2025	13:46:45	13	€30.8450	XAMS	0XL1070000000000DDQ3JL
12/12/2025	13:46:45	13	€30.8450	XAMS	0XL10A0000000000DDQ0GS
12/12/2025	13:46:45	14	€30.8450	XAMS	0XL1014000000000DDQ0GF
12/12/2025	13:46:45	14	€30.8450	XAMS	0XL1017000000000DDQ3M5
12/12/2025	13:46:45	14	€30.8450	XAMS	0XL1040000000000DDQ1HQ
12/12/2025	13:46:45	15	€30.8450	XAMS	0XL1011000000000DDQ1V4
12/12/2025	13:46:45	15	€30.8450	XAMS	0XL1014000000000DDQ0GE
12/12/2025	13:46:45	15	€30.8450	XAMS	0XL1070000000000DDQ3JK
12/12/2025	13:46:45	16	€30.8450	XAMS	0XL10D0000000000DDQ899
12/12/2025	13:46:45	17	€30.8450	XAMS	0XL10D0000000000DDQ897
12/12/2025	13:46:45	18	€30.8450	XAMS	0XL10D0000000000DDQ89A
12/12/2025	13:46:45	19	€30.8450	XAMS	0XL1070000000000DDQ3JM
12/12/2025	13:46:45	19	€30.8450	XAMS	0XL10D0000000000DDQ898
12/12/2025 12/12/2025	13:46:45 13:46:45	20 6	€30.8450 £26.9500	XAMS XLON	0XL1010000000000DDQ0IU 0XL10D0000000000DDQ890

12/12/2025	13:46:45	7	£26.9500	XLON	0XL1011000000000DDQ1V0
12/12/2025	13:46:45	7	£26.9500	XLON	0XL1011000000000DDQ1V2
12/12/2025	13:46:45	7	£26.9500	XLON	0XL1017000000000DDQ3M4
12/12/2025	13:46:45	11	£26.9500	XLON	0XL1010000000000DDQ0IS
12/12/2025	13:46:45	13	£26.9500	XLON	0XL1010000000000DDQ0IT
12/12/2025	13:46:45	13	£26.9500	XLON	0XL1011000000000DDQ1V1
12/12/2025	13:46:45	13	£26.9500	XLON	0XL1070000000000DDQ3JH
12/12/2025	13:46:45	13	£26.9500	XLON	0XL10D0000000000DDQ893
12/12/2025	13:46:45	14	£26.9500	XLON	0XL1017000000000DDQ3M1
12/12/2025	13:46:45	14	£26.9500	XLON	0XL10D0000000000DDQ892
12/12/2025	13:46:45	15	£26.9500	XLON	0XL1010000000000DDQ0IR
12/12/2025	13:46:45	15	£26.9500	XLON	0XL1014000000000DDQ0G9
12/12/2025	13:46:45	15	£26.9500	XLON	0XL10A0000000000DDQ0GR
12/12/2025	13:46:45	17	£26.9500	XLON	0XL1014000000000DDQ0GB
12/12/2025	13:46:45	17	£26.9500	XLON	0XL1017000000000DDQ3M2
12/12/2025	13:46:45	17	£26.9500	XLON	0XL1070000000000DDQ3JI
12/12/2025	13:46:45	21	£26.9500	XLON	0XL1017000000000DDQ3M3
12/12/2025	13:46:45	21	£26.9500	XLON	0XL10D0000000000DDQ891
12/12/2025	13:46:45	37	£26.9500	XLON	0XL1014000000000DDQ0GA
12/12/2025	13:46:45	8,884	£26.9500	XLON	0XL1040000000000DDQ1HP
12/12/2025	13:48:12	3	€30.8400	XAMS	0XL1011000000000DDQ234
12/12/2025	13:48:12	3	€30.8400	XAMS	0XL1014000000000DDQ0IS
12/12/2025	13:48:12	4	€30.8400	XAMS	0XL10A0000000000DDQ0J5
12/12/2025	13:48:12	5	€30.8400	XAMS	0XL1017000000000DDQ3OE
12/12/2025	13:48:12	5	€30.8400	XAMS	0XL1040000000000DDQ1K6
12/12/2025	13:48:12	5	€30.8400	XAMS	0XL1070000000000DDQ3M2
12/12/2025	13:48:12	5	€30.8400	XAMS	0XL1070000000000DDQ3M3
12/12/2025	13:48:12	5	€30.8400	XAMS	0XL10D0000000000DDQ8B3
12/12/2025	13:48:12	6	€30.8400	XAMS	0XL1011000000000DDQ235
12/12/2025	13:48:12	6	€30.8400	XAMS	0XL1014000000000DDQ0IT
12/12/2025	13:48:12	6	€30.8400	XAMS	0XL1014000000000DDQ0IU
12/12/2025	13:48:12	6	€30.8400	XAMS	0XL1017000000000DDQ3OD
12/12/2025	13:48:12	6	€30.8400	XAMS	0XL1040000000000DDQ1K7
12/12/2025	13:48:12	6	€30.8400	XAMS	0XL1070000000000DDQ3M4
12/12/2025	13:48:12	6	€30.8400	XAMS	0XL10D0000000000DDQ8B2
12/12/2025	13:48:12	7	€30.8400	XAMS	0XL10D0000000000DDQ8B4
12/12/2025	13:48:12	8	€30.8400	XAMS	0XL1070000000000DDQ3M5
12/12/2025	13:48:12	20	€30.8400	XAMS	0XL1010000000000DDQ0KJ
12/12/2025	13:48:12	3,303	€30.8400	XAMS	0XL1017000000000DDQ3OC
12/12/2025	13:48:12	3	£26.9450	XLON	0XL1011000000000DDQ236
12/12/2025	13:48:12	4	£26.9450	XLON	0XL1010000000000DDQ0KK
12/12/2025	13:48:12	4	£26.9450	XLON	0XL10A0000000000DDQ0J7
12/12/2025	13:48:12	5	£26.9450	XLON	0XL1010000000000DDQ0KL
12/12/2025	13:48:12	5	£26.9450	XLON	0XL1010000000000DDQ0KM
12/12/2025	13:48:12	5	£26.9450	XLON	0XL1014000000000DDQ0IV
12/12/2025	13:48:12	5	£26.9450	XLON	0XL1014000000000DDQ0J0
12/12/2025	13:48:12	5	£26.9450	XLON	0XL1070000000000DDQ3M6
12/12/2025	13:48:12	5	£26.9450	XLON	0XL10D0000000000DDQ8B6
12/12/2025	13:48:12	6	£26.9450	XLON	0XL1017000000000DDQ3OF
12/12/2025	13:48:12	6	£26.9450	XLON	0XL10D0000000000DDQ8B5
12/12/2025	13:48:12	7	£26.9450	XLON	0XL1070000000000DDQ3M7
12/12/2025	13:48:12	8	£26.9450	XLON	0XL1011000000000DDQ237
12/12/2025	13:48:12	9	£26.9450	XLON	0XL1017000000000DDQ3OG
12/12/2025	13:48:12	10	£26.9450	XLON	0XL10D0000000000DDQ8B7
12/12/2025	13:48:15	5	€30.8350	XAMS	0XL10D0000000000DDQ8BD
12/12/2025	13:48:15	6	€30.8350	XAMS	0XL1010000000000DDQ0KS
12/12/2025	13:48:15	8	€30.8350	XAMS	0XL1010000000000DDQ0KT
12/12/2025	13:48:15	9	€30.8350	XAMS	0XL10D0000000000DDQ8BE
12/12/2025	13:50:01	1	£26.9400	XLON	0XL1040000000000DDQ1N8
12/12/2025	13:53:35	6	€30.8300	XAMS	0XL1010000000000DDQ0RH
12/12/2025	13:53:35	6	€30.8300	XAMS	0XL1010000000000DDQ0RI
12/12/2025	13:53:35	8	€30.8300	XAMS	0XL1017000000000DDQ41P
12/12/2025	13:53:35	8	€30.8300	XAMS	0XL10D0000000000DDQ8O9
12/12/2025	13:53:35	827	€30.8300	XAMS	0XL1017000000000DDQ41O
12/12/2025	13:53:35	1,040	€30.8300	XAMS	0XL1017000000000DDQ41N
12/12/2025	13:53:35	6	£26.9400	XLON	0XL1011000000000DDQ2BO
12/12/2025	13:53:35	6	£26.9400	XLON	0XL1011000000000DDQ2BP
12/12/2025	13:53:35	6	£26.9400	XLON	0XL1014000000000DDQ0QA
12/12/2025	13:53:35	6	£26.9400	XLON	0XL1017000000000DDQ41L
12/12/2025	13:53:35	6	£26.9400	XLON	0XL1017000000000DDQ41M
12/12/2025	13:53:35	8	£26.9400	XLON	0XL10D0000000000DDQ8O7
12/12/2025	13:53:35	688	£26.9400	XLON	0XL1040000000000DDQ1UR
12/12/2025	13:53:35	3,847	£26.9400	XLON	0XL1040000000000DDQ1US
12/12/2025	13:53:38	3	€30.8200	XAMS	0XL1017000000000DDQ423
12/12/2025	13:53:38	4	€30.8200	XAMS	0XL1010000000000DDQ0RL
12/12/2025	13:53:38	4	€30.8200	XAMS	0XL10D0000000000DDQ8OL
12/12/2025	13:53:38	5	€30.8200	XAMS	0XL1010000000000DDQ0RN
12/12/2025	13:53:38	5	€30.8200	XAMS	0XL1070000000000DDQ427
12/12/2025	13:53:38	5	€30.8200	XAMS	0XL10D0000000000DDQ8OM
12/12/2025	13:53:38	5	€30.8200	XAMS	0XL10D0000000000DDQ8ON
12/12/2025	13:53:38	6	€30.8200	XAMS	0XL1014000000000DDQ0QN
12/12/2025	13:53:38	6	€30.8200	XAMS	0XL1014000000000DDQ0QO
12/12/2025	13:53:38	7	€30.8200	XAMS	0XL1070000000000DDQ426
	13:53:38	8	€30.8200	XAMS	0XL1011000000000DDQ2BT
12/12/2025
12/12/2025 12/12/2025	13:53:38 13:53:38	8 9	€30.8200 €30.8250	XAMS XAMS	0XL1040000000000DDQ1VA 0XL1014000000000DDQ0QM

12/12/2025	13:53:38	10	€30.8250	XAMS	0XL1011000000000DDQ2BQ
12/12/2025	13:53:38	10	€30.8250	XAMS	0XL1014000000000DDQ0QL
12/12/2025	13:53:38	10	€30.8250	XAMS	0XL1070000000000DDQ423
12/12/2025	13:53:38	10	€30.8250	XAMS	0XL10A0000000000DDQ0SJ
12/12/2025	13:53:38	11	€30.8200	XAMS	0XL10D0000000000DDQ8OK
12/12/2025	13:53:38	11	€30.8250	XAMS	0XL1011000000000DDQ2BR
12/12/2025	13:53:38	12	€30.8250	XAMS	0XL1070000000000DDQ422
12/12/2025	13:53:38	13	€30.8200	XAMS	0XL1010000000000DDQ0RM
12/12/2025	13:53:38	13	€30.8200	XAMS	0XL10D0000000000DDQ8OJ
12/12/2025	13:53:38	13	€30.8250	XAMS	0XL10D0000000000DDQ8OI
12/12/2025	13:53:38	14	€30.8250	XAMS	0XL1014000000000DDQ0QK
12/12/2025	13:53:38	14	€30.8250	XAMS	0XL1017000000000DDQ421
12/12/2025	13:53:38	14	€30.8250	XAMS	0XL1040000000000DDQ1V4
12/12/2025	13:53:38	14	€30.8250	XAMS	0XL10D0000000000DDQ8OH
12/12/2025	13:53:38	15	€30.8250	XAMS	0XL1070000000000DDQ424
12/12/2025	13:53:38	15	€30.8250	XAMS	0XL1070000000000DDQ425
12/12/2025	13:53:38	4,931	€30.8200	XAMS	0XL1017000000000DDQ422
12/12/2025	13:53:38	6	£26.9350	XLON	0XL1011000000000DDQ2BS
12/12/2025	13:53:38	53	£26.9350	XLON	0XL1040000000000DDQ1V6
12/12/2025	13:53:38	1,604	£26.9350	XLON	0XL1040000000000DDQ1V7
12/12/2025	13:53:38	2,302	£26.9350	XLON	0XL1040000000000DDQ1V8
12/12/2025	13:54:45	23	£26.9350	XLON	0XL1040000000000DDQ21V
12/12/2025	13:57:22	20	£26.9650	XLON	0XL1010000000000DDQ11A
12/12/2025	13:57:22	20	£26.9650	XLON	0XL1014000000000DDQ124
12/12/2025	13:57:22	21	£26.9650	XLON	0XL1010000000000DDQ118
12/12/2025	13:57:22	21	£26.9650	XLON	0XL10A0000000000DDQ12B
12/12/2025	13:57:22	22	£26.9650	XLON	0XL1014000000000DDQ125
12/12/2025	13:57:22	22	£26.9650	XLON	0XL1070000000000DDQ4AH
12/12/2025	13:57:22	23	£26.9650	XLON	0XL1010000000000DDQ119
12/12/2025	13:57:22	25	£26.9650	XLON	0XL10D0000000000DDQ93E
12/12/2025	13:57:40	20	£26.9650	XLON	0XL1017000000000DDQ4A0
12/12/2025	13:57:40	21	£26.9650	XLON	0XL1017000000000DDQ49V
12/12/2025	13:57:40	22	£26.9650	XLON	0XL10D0000000000DDQ94B
12/12/2025	13:57:41	5	£26.9600	XLON	0XL1017000000000DDQ4A2
12/12/2025	13:57:41	6	£26.9600	XLON	0XL1070000000000DDQ4BD
12/12/2025	13:57:41	24	£26.9600	XLON	0XL1011000000000DDQ2J1
12/12/2025	13:59:33	9	€30.8450	XAMS	0XL10D0000000000DDQ97T
12/12/2025	13:59:33	10	€30.8450	XAMS	0XL1011000000000DDQ2M9
12/12/2025	13:59:33	10	€30.8450	XAMS	0XL1017000000000DDQ4DM
12/12/2025	13:59:33	10	€30.8450	XAMS	0XL1040000000000DDQ2CJ
12/12/2025	13:59:33	10	€30.8450	XAMS	0XL10D0000000000DDQ97R
12/12/2025	13:59:33	11	€30.8450	XAMS	0XL1010000000000DDQ14A
12/12/2025	13:59:33	11	€30.8450	XAMS	0XL1017000000000DDQ4DL
12/12/2025	13:59:33	11	€30.8450	XAMS	0XL1070000000000DDQ4FD
12/12/2025	13:59:33	11	€30.8450	XAMS	0XL10D0000000000DDQ97Q
12/12/2025	13:59:33	12	€30.8450	XAMS	0XL1010000000000DDQ149
12/12/2025	13:59:33	12	€30.8450	XAMS	0XL1010000000000DDQ14B
12/12/2025	13:59:33	12	€30.8450	XAMS	0XL1011000000000DDQ2M8
12/12/2025	13:59:33	12	€30.8450	XAMS	0XL1014000000000DDQ142
12/12/2025	13:59:33	12	€30.8450	XAMS	0XL1070000000000DDQ4FC
12/12/2025	13:59:33	12	€30.8450	XAMS	0XL1070000000000DDQ4FE
12/12/2025	13:59:33	13	€30.8450	XAMS	0XL1014000000000DDQ141
12/12/2025	13:59:33	13	€30.8450	XAMS	0XL1014000000000DDQ143
12/12/2025	13:59:33	13	€30.8450	XAMS	0XL1040000000000DDQ2CK
12/12/2025	13:59:33	13	€30.8450	XAMS	0XL1070000000000DDQ4FB
12/12/2025	13:59:33	13	€30.8450	XAMS	0XL10A0000000000DDQ15A
12/12/2025	13:59:33	13	€30.8450	XAMS	0XL10D0000000000DDQ97S
12/12/2025	13:59:33	38	€30.8450	XAMS	0XL1017000000000DDQ4DK
12/12/2025	13:59:33	4,454	€30.8450	XAMS	0XL1017000000000DDQ4DJ
12/12/2025	14:00:11	3	€30.8500	XAMS	0XL1014000000000DDQ15B
12/12/2025	14:00:11	3	€30.8500	XAMS	0XL1014000000000DDQ15C
12/12/2025	14:00:11	3	€30.8500	XAMS	0XL1070000000000DDQ4HF
12/12/2025	14:00:11	3	€30.8500	XAMS	0XL10D0000000000DDQ99B
12/12/2025	14:00:11	21	£26.9650	XLON	0XL10D0000000000DDQ99A
12/12/2025	14:00:11	22	£26.9650	XLON	0XL1011000000000DDQ2NL
12/12/2025	14:00:11	24	£26.9650	XLON	0XL1017000000000DDQ4F7
12/12/2025	14:00:29	20	£26.9600	XLON	0XL1017000000000DDQ4GG
12/12/2025	14:00:29	20	£26.9600	XLON	0XL1070000000000DDQ4I9
12/12/2025	14:00:29	22	£26.9600	XLON	0XL1011000000000DDQ2P2
12/12/2025	14:00:29	22	£26.9600	XLON	0XL10D0000000000DDQ9AH
12/12/2025	14:00:29	23	£26.9600	XLON	0XL1011000000000DDQ2P3
12/12/2025	14:00:35	4	€30.8400	XAMS	0XL1014000000000DDQ17F
12/12/2025	14:00:35	4	€30.8400	XAMS	0XL1070000000000DDQ4IT
12/12/2025	14:00:35	5	€30.8400	XAMS	0XL10D0000000000DDQ9B3
12/12/2025	14:00:35	6	€30.8400	XAMS	0XL1014000000000DDQ17E
12/12/2025	14:00:35	7	€30.8400	XAMS	0XL10D0000000000DDQ9B4
12/12/2025	14:00:35	4	£26.9550	XLON	0XL1014000000000DDQ17D
		5	£26.9550	XLON	0XL10D0000000000DDQ9B0
			£26.9550	XLON	0XL1014000000000DDQ17C
12/12/2025	14:00:35
12/12/2025	14:00:35	6
12/12/2025	14:00:35	7	£26.9550	XLON	0XL1017000000000DDQ4H9
12/12/2025	14:00:35	9	£26.9550	XLON	0XL1011000000000DDQ2PP
12/12/2025	14:00:35	9	£26.9550	XLON	0XL10D0000000000DDQ9B1
12/12/2025	14:00:35	9	£26.9550	XLON	0XL10D0000000000DDQ9B2
12/12/2025	14:00:35	10	£26.9550	XLON	0XL1011000000000DDQ2PQ
12/12/2025	14:00:35	10	£26.9550	XLON	0XL1017000000000DDQ4H8
12/12/2025	14:00:35	11	£26.9550	XLON	0XL1011000000000DDQ2PO

12/12/2025 14:00:40 175 €30.8350 XAMS 12/12/2025 14:00:44 6 €30.8350 XAMS 12/12/2025 14:00:44 6 €30.8350 XAMS 12/12/2025 14:00:44 6 €30.8350 XAMS 12/12/2025 14:00:44 7 €30.8350 XAMS 12/12/2025 14:00:44 7 €30.8350 XAMS 12/12/2025 14:00:44 7 €30.8350 XAMS 12/12/2025 14:00:44 8 €30.8350 XAMS 12/12/2025 14:00:44 8 €30.8350 XAMS 12/12/2025 14:00:44 8 €30.8350 XAMS 12/12/2025 14:00:44 8 €30.8350 XAMS 12/12/2025 14:00:44 8 €30.8350 XAMS 12/12/2025 14:00:44 8 €30.8350 XAMS 12/12/2025 14:00:44 9 €30.8350 XAMS 12/12/2025 14:00:44 9 €30.8350 XAMS 12/12/2025 14:00:44 9 €30.8350 XAMS 12/12/2025 14:00:44 9 €30.8350 XAMS 12/12/2025 14:00:44 10 €30.8350 XAMS 12/12/2025 14:00:44 10 €30.8350 XAMS	0XL1017000000000DDQ4HH 0XL1010000000000DDQ178 0XL1017000000000DDQ4HS 0XL10D0000000000DDQ9B9 0XL1014000000000DDQ181 0XL1070000000000DDQ4JC 0XL10D0000000000DDQ9BD 0XL1010000000000DDQ177 0XL1014000000000DDQ17V 0XL1014000000000DDQ180 0XL1070000000000DDQ4JA 0XL1070000000000DDQ4JB
	0XL10D0000000000DDQ9BA
	0XL1010000000000DDQ179
	0XL1040000000000DDQ2GM
	0XL1040000000000DDQ2GN
	0XL10D0000000000DDQ9BC
	0XL1017000000000DDQ4HR
	0XL10A0000000000DDQ1A3
12/12/2025 14:00:44 11 €30.8350 XAMS	0XL1011000000000DDQ2Q2
12/12/2025 14:00:44 11 €30.8350 XAMS	0XL1070000000000DDQ4JD
12/12/2025 14:00:44 13 €30.8350 XAMS	0XL1011000000000DDQ2Q3
12/12/2025 14:00:44 532 €30.8350 XAMS	0XL1017000000000DDQ4HO
12/12/2025 14:00:44 924 €30.8350 XAMS	0XL1017000000000DDQ4HQ
12/12/2025 14:00:44 1,697 €30.8350 XAMS	0XL1017000000000DDQ4HP
12/12/2025 14:00:44 9 £26.9500 XLON	0XL1011000000000DDQ2Q1
12/12/2025 14:00:44 15 £26.9500 XLON	0XL1070000000000DDQ4J9
12/12/2025 14:00:44 16 £26.9500 XLON	0XL1010000000000DDQ176
12/12/2025 14:00:44 17 £26.9500 XLON	0XL1010000000000DDQ175
12/12/2025 14:00:44 17 £26.9500 XLON	0XL1017000000000DDQ4HL
12/12/2025 14:00:44 20 £26.9500 XLON	0XL1014000000000DDQ17U
12/12/2025 14:00:44 21 £26.9500 XLON	0XL1017000000000DDQ4HK
12/12/2025 14:00:44 21 £26.9500 XLON	0XL10A0000000000DDQ1A1
12/12/2025 14:00:44 22 £26.9500 XLON	0XL10D0000000000DDQ9B8
12/12/2025 14:00:44 336 £26.9500 XLON	0XL1040000000000DDQ2GK
12/12/2025 14:00:44 888 £26.9500 XLON	0XL1040000000000DDQ2GJ
12/12/2025 14:00:44 4,210 £26.9500 XLON	0XL1040000000000DDQ2GL
12/12/2025 14:00:45 9 €30.8300 XAMS	0XL10D0000000000DDQ9BE
12/12/2025 14:00:47 12 £26.9450 XLON	0XL1014000000000DDQ185
12/12/2025 14:00:47 13 £26.9450 XLON	0XL10D0000000000DDQ9BN
12/12/2025 14:00:47 14 £26.9450 XLON	0XL1017000000000DDQ4I4
12/12/2025 14:00:47 14 £26.9450 XLON	0XL10D0000000000DDQ9BM
12/12/2025 14:00:47 15 £26.9450 XLON	0XL1011000000000DDQ2Q8
12/12/2025 14:00:47 15 £26.9450 XLON	0XL10D0000000000DDQ9BL
12/12/2025 14:00:47 16 £26.9450 XLON	0XL1017000000000DDQ4I3
12/12/2025 14:00:47 16 £26.9450 XLON	0XL1017000000000DDQ4I5
12/12/2025 14:00:47 16 £26.9450 XLON	0XL1070000000000DDQ4JK
12/12/2025 14:00:47 17 £26.9450 XLON	0XL1011000000000DDQ2Q7
12/12/2025 14:00:47 17 £26.9450 XLON	0XL1070000000000DDQ4JJ
12/12/2025 14:00:47 18 £26.9450 XLON	0XL1011000000000DDQ2Q6
12/12/2025 14:00:47 19 £26.9450 XLON	0XL1010000000000DDQ17I
12/12/2025 14:00:51 8 €30.8200 XAMS	0XL1010000000000DDQ17Q
12/12/2025 14:00:51 8 €30.8200 XAMS	0XL1011000000000DDQ2QM
12/12/2025 14:00:51 8 €30.8200 XAMS	0XL1040000000000DDQ2HN
12/12/2025 14:00:51 8 €30.8200 XAMS	0XL10D0000000000DDQ9C9
12/12/2025 14:00:51 8 €30.8250 XAMS	0XL1014000000000DDQ18B
12/12/2025 14:00:51 8 €30.8250 XAMS	0XL10D0000000000DDQ9C5
12/12/2025 14:00:51 9 €30.8200 XAMS	0XL1014000000000DDQ18H
12/12/2025 14:00:51 9 €30.8200 XAMS	0XL1070000000000DDQ4K2
12/12/2025 14:00:51 9 €30.8200 XAMS	0XL10D0000000000DDQ9CB
12/12/2025 14:00:51 9 €30.8250 XAMS	0XL1014000000000DDQ18C
	0XL1010000000000DDQ17P
12/12/2025 14:00:51 10 €30.8200 XAMS	0XL1010000000000DDQ17R
12/12/2025 14:00:51 10 €30.8200 XAMS
12/12/2025 14:00:51 10 €30.8200 XAMS	0XL1017000000000DDQ4IN
12/12/2025 14:00:51 10 €30.8200 XAMS	0XL1017000000000DDQ4IO
12/12/2025 14:00:51 10 €30.8200 XAMS	0XL1040000000000DDQ2HO
12/12/2025 14:00:51 10 €30.8200 XAMS	0XL1070000000000DDQ4K0
12/12/2025 14:00:51 10 €30.8200 XAMS	0XL1070000000000DDQ4K1
12/12/2025 14:00:51 10 €30.8250 XAMS	0XL1070000000000DDQ4JU
12/12/2025 14:00:51 11 €30.8200 XAMS	0XL1011000000000DDQ2QL
12/12/2025 14:00:51 13 €30.8200 XAMS	0XL10A0000000000DDQ1AQ
12/12/2025 14:00:51 13 €30.8200 XAMS	0XL10D0000000000DDQ9CA
12/12/2025 14:00:51 275 €30.8250 XAMS	0XL1017000000000DDQ4IK
12/12/2025 14:00:51 3,051 €30.8250 XAMS	0XL1017000000000DDQ4IL
12/12/2025 14:00:51 2 £26.9350 XLON	0XL1040000000000DDQ2HI
12/12/2025 14:00:51 2 £26.9350 XLON	0XL1040000000000DDQ2HJ
12/12/2025 14:00:51 3 £26.9350 XLON	0XL1040000000000DDQ2HH
12/12/2025 14:00:51 4 £26.9350 XLON	0XL1070000000000DDQ4JV
12/12/2025 14:00:51 5 £26.9350 XLON	0XL1017000000000DDQ4IM
12/12/2025 14:00:51 8 £26.9400 XLON	0XL1011000000000DDQ2QJ
12/12/2025 14:00:51 8 £26.9400 XLON	0XL1017000000000DDQ4IJ
12/12/2025 14:00:51 13 £26.9350 XLON	0XL1011000000000DDQ2QK
12/12/2025 14:00:51 14 £26.9350 XLON	0XL10D0000000000DDQ9C8
12/12/2025 14:00:51 14 £26.9400 XLON	0XL1017000000000DDQ4II
12/12/2025 14:00:51 15 £26.9400 XLON	0XL1010000000000DDQ17M
12/12/2025 14:00:51 15 £26.9400 XLON	0XL10D0000000000DDQ9C3

12/12/2025	14:00:51	17	£26.9350	XLON	0XL10A0000000000DDQ1AP
12/12/2025	14:00:51	17	£26.9400	XLON	0XL1070000000000DDQ4JT
12/12/2025	14:00:51	18	£26.9350	XLON	0XL1014000000000DDQ18G
12/12/2025	14:00:51	19	£26.9350	XLON	0XL1010000000000DDQ17N
12/12/2025	14:00:51	19	£26.9350	XLON	0XL1010000000000DDQ17O
12/12/2025	14:00:51	22	£26.9400	XLON	0XL1011000000000DDQ2QI
12/12/2025	14:00:51	32	£26.9400	XLON	0XL1014000000000DDQ18A
12/12/2025	14:00:51	39	£26.9350	XLON	0XL1040000000000DDQ2HK
12/12/2025	14:00:51	47	£26.9350	XLON	0XL1040000000000DDQ2HG
12/12/2025	14:00:51	276	£26.9350	XLON	0XL1040000000000DDQ2HM
12/12/2025	14:00:51	591	£26.9350	XLON	0XL1040000000000DDQ2HF
12/12/2025	14:00:51	1,845	£26.9350	XLON	0XL1040000000000DDQ2HL
12/12/2025	14:00:51	4,973	£26.9400	XLON	0XL1040000000000DDQ2HE
12/12/2025	14:00:59	3	€30.8150	XAMS	0XL1010000000000DDQ18H
12/12/2025	14:00:59	3	€30.8150	XAMS	0XL10D0000000000DDQ9DL
12/12/2025	14:00:59	4	€30.8150	XAMS	0XL1017000000000DDQ4JR
12/12/2025	14:00:59	4	€30.8150	XAMS	0XL1040000000000DDQ2IH
12/12/2025	14:00:59	4	€30.8150	XAMS	0XL1040000000000DDQ2II
12/12/2025	14:00:59	4	€30.8150	XAMS	0XL1070000000000DDQ4KJ
12/12/2025	14:00:59	4	€30.8150	XAMS	0XL1070000000000DDQ4KK
12/12/2025	14:00:59	4	€30.8150	XAMS	0XL10D0000000000DDQ9DK
12/12/2025	14:00:59	5	€30.8150	XAMS	0XL1010000000000DDQ18I
12/12/2025	14:00:59	5	€30.8150	XAMS	0XL1011000000000DDQ2RG
12/12/2025	14:00:59	5	€30.8150	XAMS	0XL1014000000000DDQ190
12/12/2025	14:00:59	5	€30.8150	XAMS	0XL1070000000000DDQ4KL
12/12/2025	14:00:59	6	€30.8150	XAMS	0XL1010000000000DDQ18G
12/12/2025	14:00:59	15	€30.8150	XAMS	0XL10D0000000000DDQ9DJ
12/12/2025	14:00:59	2,079	€30.8150	XAMS	0XL1017000000000DDQ4JQ
12/12/2025	14:01:05	4	€30.8150	XAMS	0XL10D0000000000DDQ9DV
12/12/2025	14:01:56	4	€30.8500	XAMS	0XL1010000000000DDQ1B7
12/12/2025	14:01:56	4	€30.8500	XAMS	0XL1014000000000DDQ1B7
12/12/2025	14:01:56	5	€30.8500	XAMS	0XL1017000000000DDQ4NQ
12/12/2025	14:01:56	5	€30.8500	XAMS	0XL1040000000000DDQ2N7
12/12/2025	14:01:56	8	€30.8500	XAMS	0XL10D0000000000DDQ9HR
12/12/2025	14:02:46	3	€30.8450	XAMS	0XL1017000000000DDQ4RH
12/12/2025	14:02:46	3	€30.8450	XAMS	0XL1040000000000DDQ2R4
12/12/2025	14:02:46	3	€30.8450	XAMS	0XL1070000000000DDQ4QB
12/12/2025	14:02:46	3	€30.8450	XAMS	0XL10D0000000000DDQ9KO
12/12/2025	14:02:46	3	€30.8500	XAMS	0XL1014000000000DDQ1F6
12/12/2025	14:02:46	3	€30.8500	XAMS	0XL1070000000000DDQ4Q7
12/12/2025	14:02:46	4	€30.8450	XAMS	0XL1014000000000DDQ1FA
12/12/2025	14:02:46	4	€30.8450	XAMS	0XL1070000000000DDQ4QA
12/12/2025	14:02:46	5	€30.8450	XAMS	0XL1010000000000DDQ1D7
12/12/2025	14:02:46	5	€30.8450	XAMS	0XL1011000000000DDQ307
12/12/2025	14:02:46	5	€30.8450	XAMS	0XL1070000000000DDQ4QC
12/12/2025	14:02:46	5	€30.8450	XAMS	0XL10A0000000000DDQ1GU
12/12/2025	14:02:46	5	€30.8450	XAMS	0XL10D0000000000DDQ9KM
12/12/2025	14:02:46	5	€30.8450	XAMS	0XL10D0000000000DDQ9KN
12/12/2025	14:02:46	5	€30.8450	XAMS	0XL10D0000000000DDQ9KP
12/12/2025	14:02:46	5	€30.8500	XAMS	0XL1040000000000DDQ2R2
12/12/2025	14:02:46	6	€30.8450	XAMS	0XL1010000000000DDQ1D6
12/12/2025	14:02:46	6	€30.8450	XAMS	0XL1011000000000DDQ306
12/12/2025	14:02:46	252	€30.8450	XAMS	0XL1017000000000DDQ4RF
12/12/2025	14:02:46	649	€30.8450	XAMS	0XL1017000000000DDQ4RG
12/12/2025	14:02:46	997	€30.8450	XAMS	0XL1017000000000DDQ4RE
12/12/2025	14:02:46	3	£26.9600	XLON	0XL1017000000000DDQ4RB
12/12/2025	14:02:46	4	£26.9600	XLON	0XL1017000000000DDQ4RC
12/12/2025	14:02:46	4	£26.9600	XLON	0XL1070000000000DDQ4Q8
12/12/2025	14:02:46	6	£26.9600	XLON	0XL1011000000000DDQ303
12/12/2025	14:02:46	6	£26.9600	XLON	0XL1011000000000DDQ305
12/12/2025	14:02:46	6	£26.9600	XLON	0XL1017000000000DDQ4RA
12/12/2025	14:02:46	6	£26.9600	XLON	0XL10D0000000000DDQ9KI
12/12/2025	14:02:46	7	£26.9600	XLON	0XL1014000000000DDQ1F7
12/12/2025	14:02:46	7	£26.9600	XLON	0XL1070000000000DDQ4Q9
12/12/2025	14:02:46	7	£26.9600	XLON	0XL10A0000000000DDQ1GS
12/12/2025	14:02:46	8	£26.9600	XLON	0XL1010000000000DDQ1D3
12/12/2025	14:02:46	8	£26.9600	XLON	0XL10D0000000000DDQ9KK
12/12/2025	14:02:46	9	£26.9600	XLON	0XL1010000000000DDQ1D2
12/12/2025	14:02:46	9	£26.9600	XLON	0XL1010000000000DDQ1D4
12/12/2025	14:02:46	9	£26.9600	XLON	0XL1014000000000DDQ1F9
12/12/2025	14:02:46	10	£26.9600	XLON	0XL1011000000000DDQ302
12/12/2025	14:02:46	10	£26.9600	XLON	0XL10D0000000000DDQ9KJ
12/12/2025	14:02:46	10	£26.9600	XLON	0XL10D0000000000DDQ9KL
12/12/2025	14:02:46	12	£26.9600	XLON	0XL1011000000000DDQ304
			£26.9600	XLON	0XL1017000000000DDQ4RD
12/12/2025	14:02:46	14
12/12/2025	14:02:46	15	£26.9600	XLON	0XL1014000000000DDQ1F8
12/12/2025	14:02:46	1,874	£26.9600	XLON	0XL1040000000000DDQ2R3
12/12/2025	14:02:46	1,962	£26.9550	XLON	0XL1040000000000DDQ2R5
12/12/2025	14:03:03	3	€30.8400	XAMS	0XL1014000000000DDQ1G3
12/12/2025	14:03:03	3	€30.8400	XAMS	0XL1017000000000DDQ4SA
12/12/2025	14:03:03	6	€30.8400	XAMS	0XL10D0000000000DDQ9LU
12/12/2025	14:08:58	3	€30.8550	XAMS	0XL10D0000000000DDQA4Q
12/12/2025	14:10:05	3	€30.8500	XAMS	0XL1010000000000DDQ1NI
12/12/2025	14:10:05	3	€30.8500	XAMS	0XL1040000000000DDQ3BQ
12/12/2025 12/12/2025	14:10:22 14:10:22	3 3	€30.8500 £26.9650	XAMS XLON	0XL1010000000000DDQ1O5 0XL1010000000000DDQ1O2

12/12/2025	14:10:22	3	£26.9650	XLON	0XL1010000000000DDQ1O4
12/12/2025	14:10:22	3	£26.9650	XLON	0XL1011000000000DDQ3E0
12/12/2025	14:10:22	3	£26.9650	XLON	0XL1011000000000DDQ3E1
12/12/2025	14:10:22	3	£26.9650	XLON	0XL1011000000000DDQ3E2
12/12/2025	14:10:22	3	£26.9650	XLON	0XL1014000000000DDQ1OM
12/12/2025	14:10:22	3	£26.9650	XLON	0XL1014000000000DDQ1ON
12/12/2025	14:10:22	3	£26.9650	XLON	0XL1017000000000DDQ5BH
12/12/2025	14:10:22	3	£26.9650	XLON	0XL1070000000000DDQ598
12/12/2025	14:10:22	3	£26.9700	XLON	0XL1017000000000DDQ5BG
12/12/2025	14:10:22	4	£26.9650	XLON	0XL1011000000000DDQ3DV
12/12/2025	14:10:22	4	£26.9650	XLON	0XL10D0000000000DDQA84
12/12/2025	14:10:22	4	£26.9650	XLON	0XL10D0000000000DDQA85
12/12/2025	14:10:22	4	£26.9700	XLON	0XL1014000000000DDQ1OL
12/12/2025	14:13:28	3	€30.8500	XAMS	0XL1010000000000DDQ1SQ
12/12/2025	14:15:05	3	€30.8750	XAMS	0XL10D0000000000DDQAJ3
12/12/2025	14:15:05	4	€30.8750	XAMS	0XL10D0000000000DDQAJ2
12/12/2025	14:16:40	6	€30.8700	XAMS	0XL1010000000000DDQ225
12/12/2025	14:16:40	6	€30.8700	XAMS	0XL1014000000000DDQ21D
12/12/2025	14:16:40	6	€30.8700	XAMS	0XL1070000000000DDQ5LN
12/12/2025	14:16:40	7	€30.8700	XAMS	0XL1014000000000DDQ21F
12/12/2025	14:16:40	7	€30.8700	XAMS	0XL1017000000000DDQ5OA
12/12/2025	14:16:40	8	€30.8700	XAMS	0XL1010000000000DDQ224
12/12/2025	14:16:40	9	€30.8700	XAMS	0XL1014000000000DDQ21E
12/12/2025	14:16:40	9	€30.8700	XAMS	0XL1017000000000DDQ5OD
12/12/2025	14:16:40	9	€30.8700	XAMS	0XL1040000000000DDQ3Q4
12/12/2025	14:16:40	9	€30.8700	XAMS	0XL1040000000000DDQ3Q5
12/12/2025	14:16:40	9	€30.8700	XAMS	0XL10A0000000000DDQ2A8
12/12/2025	14:16:40	10	€30.8700	XAMS	0XL10D0000000000DDQAMA
12/12/2025	14:16:40	46	€30.8700	XAMS	0XL1017000000000DDQ5OB
12/12/2025	14:16:40	3,533	€30.8700	XAMS	0XL1017000000000DDQ5OC
12/12/2025	14:16:40	3	£26.9900	XLON	0XL10D0000000000DDQAMB
12/12/2025	14:16:40	4	£26.9900	XLON	0XL1011000000000DDQ3QG
12/12/2025	14:16:40	4	£26.9900	XLON	0XL1011000000000DDQ3QH
12/12/2025	14:16:40	5	£26.9900	XLON	0XL1010000000000DDQ226
12/12/2025	14:16:40	5	£26.9900	XLON	0XL10D0000000000DDQAMC
12/12/2025	14:16:40	6	£26.9900	XLON	0XL1070000000000DDQ5LO
12/12/2025	14:16:40	2,892	£26.9900	XLON	0XL1040000000000DDQ3Q6
12/12/2025	14:17:00	5	€30.8650	XAMS	0XL1014000000000DDQ21P
12/12/2025	14:17:00	6	€30.8650	XAMS	0XL1014000000000DDQ21Q
12/12/2025	14:17:00	6	€30.8650	XAMS	0XL10D0000000000DDQAMM
12/12/2025	14:17:00	7	€30.8650	XAMS	0XL1070000000000DDQ5M0
12/12/2025	14:17:00	8	€30.8650	XAMS	0XL1011000000000DDQ3QQ
12/12/2025	14:17:00	8	€30.8650	XAMS	0XL10D0000000000DDQAMK
12/12/2025	14:17:00	9	€30.8650	XAMS	0XL1011000000000DDQ3QP
12/12/2025	14:17:00	9	€30.8650	XAMS	0XL1070000000000DDQ5M1
12/12/2025	14:17:00	10	€30.8650	XAMS	0XL1070000000000DDQ5M2
12/12/2025	14:17:00	10	€30.8650	XAMS	0XL10D0000000000DDQAML
12/12/2025	14:17:00	12	€30.8650	XAMS	0XL10D0000000000DDQAMJ
12/12/2025	14:17:00	12	€30.8650	XAMS	0XL10D0000000000DDQAMN
12/12/2025	14:17:00	13	€30.8650	XAMS	0XL1070000000000DDQ5M3
12/12/2025	14:17:23	22	£26.9900	XLON	0XL1014000000000DDQ22F
12/12/2025	14:18:21	25	£27.0000	XLON	0XL1011000000000DDQ3TC
12/12/2025	14:20:49	3	€30.8900	XAMS	0XL1017000000000DDQ60G
12/12/2025	14:20:49	3	€30.8900	XAMS	0XL1040000000000DDQ45D
12/12/2025	14:20:49	3	€30.8950	XAMS	0XL1070000000000DDQ5VS
12/12/2025	14:20:49	3	€30.8950	XAMS	0XL10D0000000000DDQB05
12/12/2025	14:20:49	4	€30.8850	XAMS	0XL10D0000000000DDQB09
12/12/2025	14:20:49	4
12/12/2025			€30.8950	XAMS	0XL1014000000000DDQ26Q
	14:20:49	5	€30.8850	XAMS	0XL10D0000000000DDQB08
12/12/2025	14:20:49	6	€30.8850	XAMS	0XL1070000000000DDQ5VT
12/12/2025	14:20:49	6	€30.8900	XAMS	0XL10A0000000000DDQ2HU
12/12/2025	14:20:49	8	€30.8850	XAMS	0XL1010000000000DDQ2A6
12/12/2025	14:20:49	9	€30.8850	XAMS	0XL10D0000000000DDQB0A
12/12/2025	14:20:49	9	€30.8950	XAMS	0XL1011000000000DDQ430
12/12/2025	14:20:49	10	€30.8850	XAMS	0XL1017000000000DDQ60H
12/12/2025	14:20:49	10	€30.8850	XAMS	0XL1070000000000DDQ5VV
12/12/2025	14:20:49	10	€30.8850	XAMS	0XL1070000000000DDQ600
12/12/2025	14:20:49	10	€30.8950	XAMS	0XL1017000000000DDQ60E
12/12/2025	14:20:49	11	€30.8850	XAMS	0XL1010000000000DDQ2A5
12/12/2025	14:20:49	11	€30.8850	XAMS	0XL1014000000000DDQ26S
12/12/2025	14:20:49	11	€30.8850	XAMS	0XL1014000000000DDQ26T
12/12/2025	14:20:49	11	€30.8850	XAMS	0XL1040000000000DDQ45E
12/12/2025	14:20:49	11	€30.8850	XAMS	0XL10D0000000000DDQB07
12/12/2025	14:20:49	12	€30.8850	XAMS	0XL1014000000000DDQ26R
12/12/2025	14:20:49	12	€30.8850	XAMS	0XL1070000000000DDQ5VU
12/12/2025	14:20:49	12	€30.8850	XAMS	0XL10D0000000000DDQB06
12/12/2025	14:20:49	14	€30.8850	XAMS	0XL1011000000000DDQ431
12/12/2025	14:20:49	439	€30.8900	XAMS	0XL1017000000000DDQ60F
12/12/2025	14:20:49	4	£27.0000	XLON	0XL1010000000000DDQ2A7
12/12/2025	14:20:49	4	£27.0000	XLON	0XL1014000000000DDQ26U
12/12/2025	14:20:49	5	£27.0000	XLON	0XL1011000000000DDQ432
12/12/2025	14:20:49	5	£27.0000	XLON	0XL1011000000000DDQ433
12/12/2025	14:20:49	5	£27.0000	XLON	0XL1017000000000DDQ60J
12/12/2025	14:20:49	6	£27.0000	XLON	0XL1010000000000DDQ2A8
12/12/2025	14:20:49	6	£27.0000	XLON	0XL1070000000000DDQ602
12/12/2025 12/12/2025	14:20:49 14:20:49	7 9	£27.0000 £27.0000	XLON XLON	0XL1070000000000DDQ601 0XL1017000000000DDQ60I

12/12/2025	14:20:49	9	£27.0000	XLON	0XL10D0000000000DDQB0B
12/12/2025	14:20:49	10	£27.0000	XLON	0XL1014000000000DDQ26V
12/12/2025	14:20:49	11	£27.0000	XLON	0XL10D0000000000DDQB0C
12/12/2025	14:20:49	11	£27.0050	XLON	0XL1014000000000DDQ26P
12/12/2025	14:20:49	20	£27.0000	XLON	0XL1017000000000DDQ60C
12/12/2025	14:20:49	20	£27.0100	XLON	0XL1017000000000DDQ60A
12/12/2025	14:20:49	21	£27.0000	XLON	0XL1017000000000DDQ60D
12/12/2025	14:20:49	22	£27.0050	XLON	0XL10A0000000000DDQ2HT
12/12/2025	14:20:49	22	£27.0100	XLON	0XL1010000000000DDQ2A4
12/12/2025	14:20:49	22	£27.0100	XLON	0XL1017000000000DDQ60B
12/12/2025	14:20:49	24	£27.0050	XLON	0XL10D0000000000DDQB04
12/12/2025	14:20:49	521	£27.0000	XLON	0XL1040000000000DDQ45F
12/12/2025	14:20:49	1,154	£27.0000	XLON	0XL1040000000000DDQ45G
12/12/2025	14:20:53	1,736	£27.0000	XLON	0XL1040000000000DDQ45I
12/12/2025	14:21:28	3	€30.8800	XAMS	0XL1040000000000DDQ46O
12/12/2025	14:21:28	4	€30.8800	XAMS	0XL1010000000000DDQ2AR
12/12/2025	14:21:28	5	€30.8800	XAMS	0XL1010000000000DDQ2AQ
12/12/2025	14:21:28	11	€30.8800	XAMS	0XL1017000000000DDQ619
12/12/2025	14:21:28	11	€30.8800	XAMS	0XL1040000000000DDQ46P
12/12/2025	14:21:28	13	€30.8800	XAMS	0XL10A0000000000DDQ2II
12/12/2025	14:21:28	18	€30.8800	XAMS	0XL1011000000000DDQ443
12/12/2025	14:21:28	183	€30.8800	XAMS	0XL1017000000000DDQ617
12/12/2025	14:21:28	5,738	€30.8800	XAMS	0XL1017000000000DDQ618
12/12/2025	14:21:28	3	£26.9950	XLON	0XL10A0000000000DDQ2IH
12/12/2025	14:21:28	14	£26.9950	XLON	0XL10D0000000000DDQB1R
12/12/2025	14:21:28	15	£26.9950	XLON	0XL1014000000000DDQ27G
12/12/2025	14:21:50	4	€30.8750	XAMS	0XL1017000000000DDQ622
12/12/2025	14:21:50	5	€30.8750	XAMS	0XL1011000000000DDQ44I
12/12/2025	14:21:50	9	€30.8750	XAMS	0XL1014000000000DDQ27S
12/12/2025	14:21:50	9	€30.8750	XAMS	0XL10D0000000000DDQB32
12/12/2025	14:21:50	10	€30.8750	XAMS	0XL10D0000000000DDQB31
12/12/2025	14:21:50	10	€30.8750	XAMS	0XL10D0000000000DDQB33
12/12/2025	14:21:50	11	€30.8750	XAMS	0XL1014000000000DDQ27T
12/12/2025	14:21:50	11	€30.8750	XAMS	0XL1070000000000DDQ61O
12/12/2025	14:21:50	11	€30.8750	XAMS	0XL1070000000000DDQ61Q
12/12/2025	14:21:50	18	€30.8750	XAMS	0XL1070000000000DDQ61P
12/12/2025	14:21:50	8	£26.9900	XLON	0XL1017000000000DDQ61V
12/12/2025	14:21:50	11	£26.9900	XLON	0XL1014000000000DDQ27Q
12/12/2025	14:21:50	12	£26.9900	XLON	0XL1070000000000DDQ61M
12/12/2025	14:21:50	13	£26.9900	XLON	0XL1011000000000DDQ44F
12/12/2025	14:21:50	13	£26.9900	XLON	0XL10D0000000000DDQB2V
12/12/2025	14:21:50	14	£26.9900	XLON	0XL1011000000000DDQ44G
12/12/2025	14:21:50	14	£26.9900	XLON	0XL10D0000000000DDQB2U
12/12/2025	14:21:50	15	£26.9900	XLON	0XL1010000000000DDQ2BB
12/12/2025	14:21:50	15	£26.9900	XLON	0XL1011000000000DDQ44H
12/12/2025	14:21:50	15	£26.9900	XLON	0XL1014000000000DDQ27R
12/12/2025	14:21:50	15	£26.9900	XLON	0XL1017000000000DDQ620
12/12/2025	14:21:50	15	£26.9900	XLON	0XL10D0000000000DDQB30
12/12/2025	14:21:50	16	£26.9900	XLON	0XL1017000000000DDQ621
12/12/2025	14:21:50	17	£26.9900	XLON	0XL1010000000000DDQ2BA
12/12/2025	14:21:50	18	£26.9900	XLON	0XL1070000000000DDQ61N
12/12/2025	14:21:50	484	£26.9900	XLON	0XL1040000000000DDQ47U
12/12/2025	14:21:50	4,960	£26.9900	XLON	0XL1040000000000DDQ47V
12/12/2025	14:22:24	7	£26.9850	XLON	0XL1010000000000DDQ2DU
12/12/2025	14:22:24	7	£26.9850	XLON	0XL1014000000000DDQ28J
12/12/2025	14:22:24	8	£26.9850	XLON	0XL1011000000000DDQ460
12/12/2025	14:22:24	8	£26.9850	XLON	0XL10A0000000000DDQ2KH
12/12/2025	14:22:24	10	£26.9850	XLON	0XL10D0000000000DDQB43
12/12/2025	14:22:24	11	£26.9850	XLON	0XL1014000000000DDQ28I
12/12/2025	14:22:24	12	£26.9850	XLON	0XL1011000000000DDQ45V
12/12/2025	14:22:24	13	£26.9850	XLON	0XL1017000000000DDQ63D
12/12/2025	14:22:24	24	£26.9850	XLON	0XL1014000000000DDQ28K
12/12/2025	14:22:24	27	£26.9850	XLON	0XL1010000000000DDQ2DV
12/12/2025	14:22:54	8	€30.8700	XAMS	0XL10D0000000000DDQB5P
12/12/2025	14:22:54	9	€30.8700	XAMS	0XL10A0000000000DDQ2LF
12/12/2025
	14:22:54	9	€30.8700	XAMS	0XL10D0000000000DDQB5N
12/12/2025	14:22:54	10	€30.8700	XAMS	0XL1011000000000DDQ46J
12/12/2025	14:22:54	10	€30.8700	XAMS	0XL1070000000000DDQ63R
12/12/2025	14:22:54	11	€30.8650	XAMS	0XL1011000000000DDQ46M
12/12/2025	14:22:54	11	€30.8700	XAMS	0XL1011000000000DDQ46K
12/12/2025	14:22:54	11	€30.8700	XAMS	0XL1017000000000DDQ64H
12/12/2025	14:22:54	12	€30.8700	XAMS	0XL1040000000000DDQ4BO
12/12/2025	14:22:54	12	€30.8700	XAMS	0XL1070000000000DDQ63S
12/12/2025	14:22:54	14	€30.8650	XAMS	0XL10A0000000000DDQ2LG
12/12/2025	14:22:54	14	€30.8700	XAMS	0XL1017000000000DDQ64G
12/12/2025	14:22:54	15	€30.8650	XAMS	0XL1017000000000DDQ64I
12/12/2025	14:22:54	15	€30.8650	XAMS	0XL1040000000000DDQ4BQ
12/12/2025	14:22:54	15	€30.8700	XAMS	0XL1040000000000DDQ4BP
12/12/2025	14:22:54	16	€30.8700	XAMS	0XL1010000000000DDQ2F2
12/12/2025	14:22:54	19	€30.8700	XAMS	0XL1070000000000DDQ63T
12/12/2025	14:22:54	21	€30.8700	XAMS	0XL10D0000000000DDQB5O
12/12/2025	14:22:54	22	€30.8700	XAMS	0XL10D0000000000DDQB5Q
12/12/2025	14:22:54	23	€30.8700	XAMS	0XL1014000000000DDQ29D
12/12/2025	14:22:54	24	€30.8700	XAMS	0XL1010000000000DDQ2F3
12/12/2025	14:22:54	8,225	€30.8700	XAMS	0XL1017000000000DDQ64F
12/12/2025	14:23:15	2	€30.8600	XAMS	0XL1011000000000DDQ47P

12/12/2025	14:23:15	4	€30.8600	XAMS	0XL1011000000000DDQ47Q
12/12/2025	14:23:15	8	€30.8600	XAMS	0XL1014000000000DDQ2A3
12/12/2025	14:23:15	11	€30.8600	XAMS	0XL1014000000000DDQ2A4
12/12/2025	14:23:15	11	€30.8600	XAMS	0XL10D0000000000DDQB6U
12/12/2025	14:23:15	11	€30.8600	XAMS	0XL10D0000000000DDQB6V
12/12/2025	14:23:15	12	€30.8600	XAMS	0XL10D0000000000DDQB70
12/12/2025	14:23:15	13	€30.8600	XAMS	0XL1070000000000DDQ65F
12/12/2025	14:23:15	13	€30.8600	XAMS	0XL1070000000000DDQ65G
12/12/2025	14:23:15	4	£26.9800	XLON	0XL1017000000000DDQ65H
12/12/2025	14:23:15	5	£26.9800	XLON	0XL1014000000000DDQ29V
12/12/2025	14:23:15	7	£26.9800	XLON	0XL1017000000000DDQ65I
12/12/2025	14:23:15	8	£26.9800	XLON	0XL1010000000000DDQ2FK
12/12/2025	14:23:15	8	£26.9800	XLON	0XL1014000000000DDQ29U
12/12/2025	14:23:15	9	£26.9800	XLON	0XL1010000000000DDQ2FJ
12/12/2025	14:23:15	10	£26.9800	XLON	0XL1011000000000DDQ47N
12/12/2025	14:23:15	10	£26.9800	XLON	0XL10D0000000000DDQB6P
12/12/2025	14:23:15	11	£26.9800	XLON	0XL1011000000000DDQ47M
12/12/2025	14:23:15	11	£26.9800	XLON	0XL1017000000000DDQ65J
12/12/2025	14:23:15	11	£26.9800	XLON	0XL1070000000000DDQ65D
12/12/2025	14:23:15	12	£26.9800	XLON	0XL1070000000000DDQ65E
12/12/2025	14:23:15	12	£26.9800	XLON	0XL10D0000000000DDQB6O
12/12/2025	14:23:15	13	£26.9800	XLON	0XL1010000000000DDQ2FL
12/12/2025	14:23:15	13	£26.9800	XLON	0XL1011000000000DDQ47O
12/12/2025	14:23:15	16	£26.9800	XLON	0XL1017000000000DDQ65K
12/12/2025	14:23:15	17	£26.9800	XLON	0XL1014000000000DDQ2A0
12/12/2025	14:23:15	24	£26.9800	XLON	0XL10D0000000000DDQB6Q
12/12/2025	14:23:15	26	£26.9800	XLON	0XL10A0000000000DDQ2M3
12/12/2025	14:23:15	27	£26.9800	XLON	0XL10D0000000000DDQB6R
12/12/2025	14:23:15	7,485	£26.9800	XLON	0XL1040000000000DDQ4CS
12/12/2025	14:23:16	14	£26.9750	XLON	0XL1070000000000DDQ65J
12/12/2025	14:23:16	15	£26.9750	XLON	0XL1011000000000DDQ47U
12/12/2025	14:23:16	15	£26.9750	XLON	0XL10D0000000000DDQB76
12/12/2025	14:23:16	16	£26.9750	XLON	0XL1010000000000DDQ2FP
12/12/2025	14:23:16	17	£26.9750	XLON	0XL1010000000000DDQ2FQ
12/12/2025	14:23:16	17	£26.9750	XLON	0XL1011000000000DDQ47S
12/12/2025	14:23:16	17	£26.9750	XLON	0XL1017000000000DDQ65P
12/12/2025	14:23:16	17	£26.9750	XLON	0XL1070000000000DDQ65K
12/12/2025	14:23:16	18	£26.9750	XLON	0XL1014000000000DDQ2AB
12/12/2025	14:23:16	18	£26.9750	XLON	0XL10D0000000000DDQB77
12/12/2025	14:23:16	20	£26.9750	XLON	0XL1017000000000DDQ65O
12/12/2025	14:23:16	30	£26.9750	XLON	0XL1011000000000DDQ47T
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL1010000000000DDQ2G4
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL1011000000000DDQ48N
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL1014000000000DDQ2AV
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL1017000000000DDQ66A
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL1017000000000DDQ66D
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL1070000000000DDQ666
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL10A0000000000DDQ2MK
12/12/2025	14:23:29	3	€30.8550	XAMS	0XL10D0000000000DDQB7T
12/12/2025	14:23:29	4	€30.8550	XAMS	0XL1040000000000DDQ4DB
12/12/2025	14:23:29	4	€30.8550	XAMS	0XL1040000000000DDQ4DC
12/12/2025	14:23:29	4	€30.8550	XAMS	0XL1070000000000DDQ665
12/12/2025	14:23:29	5	€30.8550	XAMS	0XL10D0000000000DDQB7S
12/12/2025	14:23:29	23	€30.8550	XAMS	0XL1010000000000DDQ2G3
12/12/2025	14:23:29	450	€30.8550	XAMS	0XL1017000000000DDQ66B
12/12/2025	14:23:29	1,000	€30.8550	XAMS	0XL1017000000000DDQ66C
12/12/2025	14:23:29	3	£26.9700	XLON	0XL1010000000000DDQ2G5
12/12/2025	14:23:29	3	£26.9700	XLON	0XL1014000000000DDQ2B0
12/12/2025	14:23:29	3	£26.9700	XLON	0XL10A0000000000DDQ2ML
12/12/2025	14:23:29	3	£26.9700	XLON	0XL10D0000000000DDQB7U
12/12/2025	14:23:29	14	£26.9700	XLON	0XL1011000000000DDQ48O
12/12/2025	14:23:40	3	€30.8500	XAMS	0XL1014000000000DDQ2B3
12/12/2025	14:23:40	3	€30.8500	XAMS	0XL1070000000000DDQ66G
12/12/2025	14:23:40	3	€30.8500	XAMS	0XL10D0000000000DDQB8C
12/12/2025	14:23:40	3	€30.8500	XAMS	0XL10D0000000000DDQB8D
12/12/2025	14:23:40	4	€30.8500	XAMS	0XL1010000000000DDQ2GG
12/12/2025	14:23:40	4	€30.8500	XAMS	0XL1011000000000DDQ491
12/12/2025	14:23:40	5	€30.8500	XAMS	0XL1070000000000DDQ66F
12/12/2025	14:23:40	5	€30.8500	XAMS	0XL10D0000000000DDQB8B
12/12/2025	14:23:40	41	€30.8500	XAMS	0XL1010000000000DDQ2GH
12/12/2025	14:24:10	3	€30.8450	XAMS	0XL1011000000000DDQ49J
12/12/2025	14:24:10	3	€30.8450	XAMS	0XL1014000000000DDQ2CL
12/12/2025	14:24:10	4	€30.8450	XAMS	0XL1040000000000DDQ4E7
12/12/2025	14:24:10	4	€30.8450	XAMS	0XL1040000000000DDQ4E8
12/12/2025	14:24:10	4	€30.8450	XAMS	0XL1070000000000DDQ67N
12/12/2025	14:24:10	5	€30.8450	XAMS	0XL1014000000000DDQ2CK
12/12/2025	14:24:10	5	€30.8450	XAMS	0XL1017000000000DDQ68K
12/12/2025	14:24:10	5	€30.8450	XAMS	0XL10A0000000000DDQ2NT
12/12/2025	14:24:10	5	€30.8450	XAMS	0XL10D0000000000DDQB9F
12/12/2025	14:24:10	6	€30.8450	XAMS	0XL1010000000000DDQ2HD
12/12/2025	14:24:10	6	€30.8450	XAMS	0XL1017000000000DDQ68I
	14:24:10	6	€30.8450	XAMS	0XL1070000000000DDQ67O
12/12/2025				XAMS	0XL10D0000000000DDQB9E
12/12/2025	14:24:10	6	€30.8450
12/12/2025	14:24:10	1,057	€30.8450	XAMS	0XL1017000000000DDQ68J
12/12/2025	14:24:10	3	£26.9650	XLON	0XL1014000000000DDQ2CM
12/12/2025 12/12/2025	14:24:10 14:24:10	3 3	£26.9650 £26.9650	XLON XLON	0XL1017000000000DDQ68M 0XL1070000000000DDQ67P

12/12/2025	14:24:10	3	£26.9650	XLON	0XL10D0000000000DDQB9I
12/12/2025	14:24:10	3	£26.9650	XLON	0XL10D0000000000DDQB9J
12/12/2025	14:24:10	4	£26.9650	XLON	0XL1010000000000DDQ2HF
12/12/2025	14:24:10	4	£26.9650	XLON	0XL1011000000000DDQ49L
12/12/2025	14:24:10	4	£26.9650	XLON	0XL1017000000000DDQ68L
12/12/2025	14:24:10	4	£26.9650	XLON	0XL1070000000000DDQ67Q
12/12/2025	14:24:10	4	£26.9650	XLON	0XL10D0000000000DDQB9H
12/12/2025	14:24:10	5	£26.9650	XLON	0XL1010000000000DDQ2HG
12/12/2025	14:24:10	5	£26.9650	XLON	0XL1011000000000DDQ49K
12/12/2025	14:24:10	5	£26.9650	XLON	0XL1011000000000DDQ49M
12/12/2025	14:24:10	5	£26.9650	XLON	0XL1014000000000DDQ2CN
12/12/2025	14:24:10	5	£26.9650	XLON	0XL1017000000000DDQ68N
12/12/2025	14:24:10	5	£26.9650	XLON	0XL1017000000000DDQ68O
12/12/2025	14:24:10	1,924	£26.9650	XLON	0XL1040000000000DDQ4E9
12/12/2025	14:25:33	3	€30.8700	XAMS	0XL1014000000000DDQ2GH
12/12/2025	14:25:33	3	€30.8700	XAMS	0XL1070000000000DDQ6D5
12/12/2025	14:25:45	3	€30.8550	XAMS	0XL1011000000000DDQ4DQ
12/12/2025	14:25:45	3	€30.8600	XAMS	0XL10D0000000000DDQBFE
12/12/2025	14:25:45	3	€30.8600	XAMS	0XL10D0000000000DDQBFH
12/12/2025	14:25:45	4	€30.8550	XAMS	0XL1010000000000DDQ2LT
12/12/2025	14:25:45	4	€30.8550	XAMS	0XL1010000000000DDQ2LU
12/12/2025	14:25:45	4	€30.8600	XAMS	0XL1011000000000DDQ4DP
12/12/2025	14:25:45	4	€30.8600	XAMS	0XL1070000000000DDQ6DF
12/12/2025	14:25:45	4	€30.8650	XAMS	0XL1010000000000DDQ2LR
12/12/2025	14:25:45	5	€30.8550	XAMS	0XL1040000000000DDQ4JM
12/12/2025	14:25:45	5	€30.8550	XAMS	0XL10A0000000000DDQ2QK
12/12/2025	14:25:45	5	€30.8550	XAMS	0XL10D0000000000DDQBFI
12/12/2025	14:25:45	5	€30.8600	XAMS	0XL1011000000000DDQ4DO
12/12/2025	14:25:45	5	€30.8600	XAMS	0XL1014000000000DDQ2GN
12/12/2025	14:25:45	5	€30.8600	XAMS	0XL1014000000000DDQ2GP
12/12/2025	14:25:45	5	€30.8600	XAMS	0XL1070000000000DDQ6DE
12/12/2025	14:25:45	5	€30.8600	XAMS	0XL10D0000000000DDQBFF
12/12/2025	14:25:45	5	€30.8600	XAMS	0XL10D0000000000DDQBFG
12/12/2025	14:25:45	6	€30.8550	XAMS	0XL1017000000000DDQ6DR
12/12/2025	14:25:45	6	€30.8550	XAMS	0XL1040000000000DDQ4JN
12/12/2025	14:25:45	6	€30.8550	XAMS	0XL1070000000000DDQ6DG
12/12/2025	14:25:45	6	€30.8600	XAMS	0XL1017000000000DDQ6DI
12/12/2025	14:25:45	6	€30.8600	XAMS	0XL1017000000000DDQ6DJ
12/12/2025	14:25:45	6	€30.8600	XAMS	0XL1070000000000DDQ6DD
12/12/2025	14:25:45	7	€30.8550	XAMS	0XL1017000000000DDQ6DM
12/12/2025	14:25:45	7	€30.8600	XAMS	0XL1010000000000DDQ2LS
12/12/2025	14:25:45	7	€30.8600	XAMS	0XL1014000000000DDQ2GO
12/12/2025	14:25:45	8	€30.8550	XAMS	0XL1017000000000DDQ6DQ
12/12/2025	14:25:45	12	€30.8550	XAMS	0XL1017000000000DDQ6DL
12/12/2025	14:25:45	12	€30.8550	XAMS	0XL1017000000000DDQ6DN
12/12/2025	14:25:45	14	€30.8550	XAMS	0XL1017000000000DDQ6DP
12/12/2025	14:25:45	18	€30.8550	XAMS	0XL1017000000000DDQ6DU
12/12/2025	14:25:45	30	€30.8550	XAMS	0XL1017000000000DDQ6DV
12/12/2025	14:25:45	33	€30.8550	XAMS	0XL1017000000000DDQ6E1
12/12/2025	14:25:45	50	€30.8550	XAMS	0XL1017000000000DDQ6DO
12/12/2025	14:25:45	104	€30.8550	XAMS	0XL1017000000000DDQ6E2
12/12/2025	14:25:45	120	€30.8550	XAMS	0XL1017000000000DDQ6E0
12/12/2025	14:25:45	175	€30.8550	XAMS	0XL1017000000000DDQ6DS
12/12/2025	14:25:45	220	€30.8550	XAMS	0XL1017000000000DDQ6DT
12/12/2025	14:25:45	1,394	€30.8600	XAMS	0XL1017000000000DDQ6DK
12/12/2025	14:25:45	3	£26.9750	XLON	0XL1011000000000DDQ4DM
12/12/2025	14:25:45	3	£26.9750	XLON	0XL1017000000000DDQ6DG
12/12/2025	14:25:45	3	£26.9750	XLON	0XL1070000000000DDQ6DC
12/12/2025	14:25:45	3	£26.9850	XLON	0XL1010000000000DDQ2LP
12/12/2025	14:25:45	3	£26.9850	XLON	0XL1014000000000DDQ2GL
12/12/2025	14:25:45	4	£26.9750	XLON	0XL1014000000000DDQ2GM
12/12/2025	14:25:45	4	£26.9800	XLON	0XL1011000000000DDQ4DN
12/12/2025	14:25:45	5	£26.9750	XLON	0XL1017000000000DDQ6DH
12/12/2025	14:25:45	5	£26.9750	XLON	0XL10D0000000000DDQBFD
12/12/2025	14:25:45	7	£26.9750	XLON	0XL1010000000000DDQ2LQ
12/12/2025	14:25:45	7	£26.9750	XLON	0XL1070000000000DDQ6DB
12/12/2025	14:25:45	1,354	£26.9800	XLON	0XL1040000000000DDQ4JK
12/12/2025	14:25:45	2,030	£26.9750	XLON	0XL1040000000000DDQ4JL
12/12/2025	14:29:31	3	£26.9750	XLON	0XL10D0000000000DDQBPP
12/12/2025	14:30:12	10	€30.9400	XAMS	0XL1070000000000DDQ6RL
12/12/2025	14:30:12	12	€30.9400	XAMS	0XL1017000000000DDQ6VL
12/12/2025	14:30:12	13	€30.9400	XAMS	0XL1014000000000DDQ2R1
12/12/2025	14:30:12	3	£27.0500	XLON	0XL1014000000000DDQ2R2
12/12/2025	14:30:12	3	£27.0500	XLON	0XL1017000000000DDQ6VM
12/12/2025	14:30:12	5	£27.0500	XLON	0XL10D0000000000DDQC0F
12/12/2025	14:30:12	6	£27.0500	XLON	0XL1011000000000DDQ4Q1
12/12/2025	14:30:12	8	£27.0500	XLON	0XL1014000000000DDQ2R3
12/12/2025	14:30:12	15	£27.0500	XLON	0XL10D0000000000DDQC0E
12/12/2025	14:30:12	98	£27.0500	XLON	0XL1040000000000DDQ527
12/12/2025	14:30:12	187	£27.0500	XLON	0XL1040000000000DDQ529
	14:30:12	451	£27.0500	XLON	0XL1040000000000DDQ528
12/12/2025		3	€30.9350	XAMS	0XL1010000000000DDQ2VT
12/12/2025	14:30:13
12/12/2025	14:30:13	3	€30.9350	XAMS	0XL1040000000000DDQ52A
12/12/2025	14:30:13	3	€30.9350	XAMS	0XL1070000000000DDQ6RM
12/12/2025	14:30:13	4	€30.9350	XAMS	0XL1017000000000DDQ6VN
12/12/2025 12/12/2025	14:30:13 14:30:13	4 5	€30.9350 €30.9350	XAMS XAMS	0XL10D0000000000DDQC0H 0XL10D0000000000DDQC0G

12/12/2025	14:30:13	9	€30.9350	XAMS	0XL1014000000000DDQ2R4
12/12/2025	14:30:13	11	€30.9350	XAMS	0XL1011000000000DDQ4Q2
12/12/2025	14:30:13	14	€30.9350	XAMS	0XL1014000000000DDQ2R5
12/12/2025	14:30:13	14	€30.9350	XAMS	0XL10D0000000000DDQC0I
12/12/2025	14:30:14	3	£27.0450	XLON	0XL10D0000000000DDQC0O
12/12/2025	14:30:14	4	£27.0450	XLON	0XL1011000000000DDQ4Q8
12/12/2025	14:30:14	6	£27.0450	XLON	0XL1011000000000DDQ4Q7
12/12/2025	14:30:14	8	£27.0450	XLON	0XL1010000000000DDQ307
12/12/2025	14:30:14	12	£27.0450	XLON	0XL10D0000000000DDQC0N
12/12/2025	14:30:14	803	£27.0450	XLON	0XL1040000000000DDQ52D
12/12/2025	14:30:14	4,654	£27.0450	XLON	0XL1040000000000DDQ52E
12/12/2025	14:30:25	3	€30.9400	XAMS	0XL10D0000000000DDQC29
12/12/2025	14:30:25	4	€30.9400	XAMS	0XL10D0000000000DDQC28
12/12/2025	14:30:25	6	€30.9400	XAMS	0XL1070000000000DDQ6T2
12/12/2025	14:30:33	23	£27.0500	XLON	0XL10A0000000000DDQ37B
12/12/2025	14:30:34	4	€30.9350	XAMS	0XL10A0000000000DDQ37E
12/12/2025	14:30:37	10	€30.9300	XAMS	0XL1014000000000DDQ2SN
12/12/2025	14:30:37	12	€30.9300	XAMS	0XL1017000000000DDQ726
12/12/2025	14:30:37	12	€30.9300	XAMS	0XL1070000000000DDQ6TT
12/12/2025	14:30:37	12	€30.9300	XAMS	0XL1070000000000DDQ6TU
12/12/2025	14:30:37	12	€30.9300	XAMS	0XL10D0000000000DDQC6I
12/12/2025	14:30:37	13	€30.9300	XAMS	0XL1070000000000DDQ6TV
12/12/2025	14:30:37	13	€30.9300	XAMS	0XL10D0000000000DDQC6J
12/12/2025	14:30:37	929	€30.9300	XAMS	0XL1017000000000DDQ725
12/12/2025	14:30:37	3,961	€30.9300	XAMS	0XL1017000000000DDQ727
12/12/2025	14:30:40	9	£27.0400	XLON	0XL1070000000000DDQ6U6
12/12/2025	14:30:40	11	£27.0400	XLON	0XL1014000000000DDQ2SS
12/12/2025	14:30:40	12	£27.0400	XLON	0XL1014000000000DDQ2ST
12/12/2025	14:30:40	12	£27.0400	XLON	0XL1017000000000DDQ72P
12/12/2025	14:30:40	12	£27.0400	XLON	0XL1017000000000DDQ72Q
12/12/2025	14:30:40	13	£27.0400	XLON	0XL1010000000000DDQ32S
12/12/2025	14:30:40	13	£27.0400	XLON	0XL1014000000000DDQ2SR
12/12/2025	14:30:40	13	£27.0400	XLON	0XL1017000000000DDQ72R
12/12/2025	14:30:40	13	£27.0400	XLON	0XL1017000000000DDQ72S
12/12/2025	14:30:40	14	£27.0400	XLON	0XL1010000000000DDQ32T
12/12/2025	14:30:40	14	£27.0400	XLON	0XL1011000000000DDQ4S9
12/12/2025	14:30:40	14	£27.0400	XLON	0XL1070000000000DDQ6U7
12/12/2025	14:30:40	15	£27.0400	XLON	0XL10D0000000000DDQC6O
12/12/2025	14:30:40	16	£27.0400	XLON	0XL10A0000000000DDQ385
12/12/2025	14:30:40	18	£27.0400	XLON	0XL10D0000000000DDQC6N
12/12/2025	14:30:48	2	€30.9250	XAMS	0XL1070000000000DDQ6V1
12/12/2025	14:30:48	3	€30.9200	XAMS	0XL1017000000000DDQ73P
12/12/2025	14:30:48	3	€30.9200	XAMS	0XL1040000000000DDQ55S
12/12/2025	14:30:48	3	€30.9200	XAMS	0XL1040000000000DDQ55T
12/12/2025	14:30:48	3	€30.9200	XAMS	0XL1070000000000DDQ6V5
12/12/2025	14:30:48	3	€30.9200	XAMS	0XL10D0000000000DDQC8B
12/12/2025	14:30:48	4	€30.9200	XAMS	0XL1010000000000DDQ33R
12/12/2025	14:30:48	4	€30.9200	XAMS	0XL1014000000000DDQ2TT
12/12/2025	14:30:48	4	€30.9200	XAMS	0XL10D0000000000DDQC8D
12/12/2025	14:30:48	8	€30.9250	XAMS	0XL1017000000000DDQ73O
12/12/2025	14:30:48	9	€30.9250	XAMS	0XL1014000000000DDQ2TP
12/12/2025	14:30:48	10	€30.9250	XAMS	0XL1010000000000DDQ33O
12/12/2025	14:30:48	10	€30.9250	XAMS	0XL1040000000000DDQ55M
12/12/2025	14:30:48	10	€30.9250	XAMS	0XL10D0000000000DDQC7V
12/12/2025	14:30:48	10	€30.9250	XAMS	0XL10D0000000000DDQC81
12/12/2025	14:30:48	10	€30.9250	XAMS	0XL10D0000000000DDQC82
12/12/2025	14:30:48	11	€30.9250	XAMS	0XL1040000000000DDQ55N
12/12/2025	14:30:48	11	€30.9250	XAMS	0XL1070000000000DDQ6V0
12/12/2025	14:30:48	12	€30.9250	XAMS	0XL1010000000000DDQ33P
12/12/2025	14:30:48	12	€30.9250	XAMS	0XL1011000000000DDQ4T3
12/12/2025	14:30:48	12	€30.9250	XAMS	0XL1014000000000DDQ2TQ
12/12/2025	14:30:48	12	€30.9250	XAMS	0XL1070000000000DDQ6V2
12/12/2025	14:30:48	14	€30.9250	XAMS	0XL10A0000000000DDQ398
12/12/2025	14:30:48	14	€30.9250	XAMS	0XL10D0000000000DDQC80
12/12/2025	14:30:48	15	€30.9250	XAMS	0XL1011000000000DDQ4T4
12/12/2025	14:30:48	21	€30.9200	XAMS	0XL10D0000000000DDQC8C
12/12/2025
	14:30:48	5,311	€30.9200	XAMS	0XL1017000000000DDQ73Q
12/12/2025	14:30:51	4	€30.9150	XAMS	0XL1014000000000DDQ2U5
12/12/2025	14:30:51	5	€30.9150	XAMS	0XL1011000000000DDQ4T9
12/12/2025	14:30:51	11	€30.9150	XAMS	0XL1017000000000DDQ73V
12/12/2025	14:30:51	12	€30.9150	XAMS	0XL1070000000000DDQ6VE
12/12/2025	14:30:51	13	€30.9150	XAMS	0XL1011000000000DDQ4TA
12/12/2025	14:30:51	13	€30.9150	XAMS	0XL10A0000000000DDQ39E
12/12/2025	14:30:51	14	€30.9150	XAMS	0XL10D0000000000DDQC8U
12/12/2025	14:30:51	15	€30.9150	XAMS	0XL1014000000000DDQ2U6
12/12/2025	14:30:51	16	€30.9150	XAMS	0XL1070000000000DDQ6VG
12/12/2025	14:30:51	16	€30.9150	XAMS	0XL10D0000000000DDQC8T
12/12/2025	14:30:51	27	€30.9150	XAMS	0XL1070000000000DDQ6VF
12/12/2025	14:30:51	5	£27.0350	XLON	0XL1070000000000DDQ6VD
12/12/2025	14:30:51	12	£27.0350	XLON	0XL1010000000000DDQ340
12/12/2025	14:30:51	14	£27.0350	XLON	0XL1011000000000DDQ4T7
12/12/2025	14:30:51	14	£27.0350	XLON	0XL10D0000000000DDQC8S
12/12/2025	14:30:51	16	£27.0350	XLON	0XL10D0000000000DDQC8R
12/12/2025	14:30:51	17	£27.0350	XLON	0XL1011000000000DDQ4T8
12/12/2025	14:30:51	1,034	£27.0350	XLON	0XL1040000000000DDQ563
12/12/2025 12/12/2025	14:30:51 14:30:57	4,008 3	£27.0350 €30.9100	XLON XAMS	0XL1040000000000DDQ564 0XL1017000000000DDQ74K

12/12/2025	14:30:57	11	€30.9100	XAMS	0XL1014000000000DDQ2UE
12/12/2025	14:30:57	12	€30.9100	XAMS	0XL1011000000000DDQ4TQ
12/12/2025	14:30:57	12	€30.9100	XAMS	0XL10A0000000000DDQ39T
12/12/2025	14:30:57	14	€30.9100	XAMS	0XL1011000000000DDQ4TP
12/12/2025	14:30:57	14	€30.9100	XAMS	0XL10D0000000000DDQCAE
12/12/2025	14:30:57	17	€30.9100	XAMS	0XL1014000000000DDQ2UF
12/12/2025	14:30:57	20	€30.9100	XAMS	0XL1040000000000DDQ56N
12/12/2025	14:30:57	21	€30.9100	XAMS	0XL1010000000000DDQ34F
12/12/2025	14:30:57	22	€30.9100	XAMS	0XL1017000000000DDQ74J
12/12/2025	14:30:57	23	€30.9100	XAMS	0XL1040000000000DDQ56O
12/12/2025	14:30:57	24	€30.9100	XAMS	0XL1010000000000DDQ34E
12/12/2025	14:30:57	24	€30.9100	XAMS	0XL10D0000000000DDQCAG
12/12/2025	14:30:57	26	€30.9100	XAMS	0XL1017000000000DDQ74I
12/12/2025	14:30:57	27	€30.9100	XAMS	0XL1070000000000DDQ707
12/12/2025	14:30:57	32	€30.9100	XAMS	0XL10D0000000000DDQCAF
12/12/2025	14:30:57	5,942	€30.9100	XAMS	0XL1017000000000DDQ74H
12/12/2025	14:30:59	3	€30.9050	XAMS	0XL1070000000000DDQ70H
12/12/2025	14:30:59	3	€30.9050	XAMS	0XL10D0000000000DDQCB6
12/12/2025	14:30:59	6	€30.9050	XAMS	0XL1070000000000DDQ70G
12/12/2025	14:30:59	7	€30.9050	XAMS	0XL1010000000000DDQ34O
12/12/2025	14:30:59	7	€30.9050	XAMS	0XL10D0000000000DDQCB5
12/12/2025	14:30:59	7	£27.0250	XLON	0XL10D0000000000DDQCB0
12/12/2025	14:30:59	10	£27.0250	XLON	0XL1011000000000DDQ4TT
12/12/2025	14:30:59	11	£27.0250	XLON	0XL1010000000000DDQ34K
12/12/2025	14:30:59	12	£27.0250	XLON	0XL1011000000000DDQ4TV
12/12/2025	14:30:59	12	£27.0250	XLON	0XL10D0000000000DDQCB1
12/12/2025	14:30:59	14	£27.0200	XLON	0XL1010000000000DDQ34N
12/12/2025	14:30:59	14	£27.0200	XLON	0XL10D0000000000DDQCB3
12/12/2025	14:30:59	15	£27.0200	XLON	0XL1011000000000DDQ4U0
12/12/2025	14:30:59	17	£27.0200	XLON	0XL1011000000000DDQ4U1
12/12/2025	14:30:59	17	£27.0200	XLON	0XL10D0000000000DDQCB4
12/12/2025	14:30:59	17	£27.0250	XLON	0XL10D0000000000DDQCAV
12/12/2025	14:30:59	19	£27.0250	XLON	0XL10A0000000000DDQ3A3
12/12/2025	14:30:59	23	£27.0250	XLON	0XL1014000000000DDQ2UI
12/12/2025	14:30:59	25	£27.0250	XLON	0XL1010000000000DDQ34L
12/12/2025	14:30:59	26	£27.0250	XLON	0XL1070000000000DDQ70E
12/12/2025	14:30:59	27	£27.0250	XLON	0XL1011000000000DDQ4TU
12/12/2025	14:30:59	27	£27.0250	XLON	0XL1017000000000DDQ74V
12/12/2025	14:30:59	27	£27.0250	XLON	0XL10D0000000000DDQCB2
12/12/2025	14:30:59	30	£27.0250	XLON	0XL1017000000000DDQ74S
12/12/2025	14:30:59	30	£27.0250	XLON	0XL1070000000000DDQ70F
12/12/2025	14:30:59	31	£27.0250	XLON	0XL1014000000000DDQ2UH
12/12/2025	14:30:59	32	£27.0250	XLON	0XL1014000000000DDQ2UG
12/12/2025	14:30:59	34	£27.0250	XLON	0XL1010000000000DDQ34M
12/12/2025	14:30:59	34	£27.0250	XLON	0XL1017000000000DDQ74U
12/12/2025	14:30:59	35	£27.0250	XLON	0XL1017000000000DDQ74T
12/12/2025	14:30:59	4,711	£27.0250	XLON	0XL1040000000000DDQ56S
12/12/2025	14:31:23	3	€30.9150	XAMS	0XL1011000000000DDQ50E
12/12/2025	14:31:23	3	€30.9150	XAMS	0XL10D0000000000DDQCE6
12/12/2025	14:31:23	4	€30.9150	XAMS	0XL1010000000000DDQ36V
12/12/2025	14:31:23	4	€30.9150	XAMS	0XL1014000000000DDQ30I
12/12/2025	14:31:23	4	€30.9150	XAMS	0XL1014000000000DDQ30K
12/12/2025	14:31:23	5	€30.9150	XAMS	0XL1014000000000DDQ30J
12/12/2025	14:31:23	5	€30.9150	XAMS	0XL10D0000000000DDQCE7
12/12/2025	14:31:24	3	£27.0250	XLON	0XL10D0000000000DDQCEA
12/12/2025	14:31:27	3	€30.9050	XAMS	0XL1070000000000DDQ72S
12/12/2025	14:31:27	3	€30.9050	XAMS	0XL10D0000000000DDQCEI
12/12/2025	14:31:27	5	€30.9050	XAMS	0XL10A0000000000DDQ3BN
12/12/2025	14:31:27	5	€30.9050	XAMS	0XL10D0000000000DDQCEH
12/12/2025	14:31:27	6	€30.9050	XAMS	0XL1010000000000DDQ376
12/12/2025	14:31:27	6	€30.9050	XAMS	0XL1010000000000DDQ377
12/12/2025	14:31:27	6	€30.9050	XAMS	0XL1011000000000DDQ50G
12/12/2025	14:31:27	6	€30.9050	XAMS	0XL1017000000000DDQ77O
12/12/2025	14:31:27	6	€30.9050	XAMS	0XL1070000000000DDQ72T
12/12/2025	14:31:27	7	€30.9050	XAMS	0XL1011000000000DDQ50F
12/12/2025	14:31:27	7	€30.9050	XAMS	0XL1014000000000DDQ30M
	14:31:27
12/12/2025		9	€30.9050	XAMS	0XL1014000000000DDQ30N
12/12/2025	14:31:27	10	€30.9050	XAMS	0XL1014000000000DDQ30O
12/12/2025	14:31:27	10	€30.9050	XAMS	0XL1040000000000DDQ595
12/12/2025	14:31:33	5	€30.9000	XAMS	0XL1014000000000DDQ318
12/12/2025	14:31:33	6	€30.9000	XAMS	0XL1040000000000DDQ59N
12/12/2025	14:31:33	6	€30.9000	XAMS	0XL10D0000000000DDQCET
12/12/2025	14:31:33	6	€30.9000	XAMS	0XL10D0000000000DDQCEU
12/12/2025	14:31:33	6	€30.9000	XAMS	0XL10D0000000000DDQCEV
12/12/2025	14:31:33	7	€30.9000	XAMS	0XL1070000000000DDQ738
12/12/2025	14:31:33	8	€30.9000	XAMS	0XL1014000000000DDQ317
12/12/2025	14:31:33	9	€30.9000	XAMS	0XL1017000000000DDQ780
12/12/2025	14:31:33	9	€30.9000	XAMS	0XL1070000000000DDQ739
12/12/2025	14:31:33	2,519	€30.9000	XAMS	0XL1017000000000DDQ781
12/12/2025	14:31:33	329	£27.0150	XLON	0XL1040000000000DDQ59O
12/12/2025	14:31:44	418	£27.0150	XLON	0XL1040000000000DDQ5AM
12/12/2025	14:31:48	300	£27.0150	XLON	0XL1040000000000DDQ5B9
12/12/2025	14:31:51	4	£27.0150	XLON	0XL1011000000000DDQ52F
12/12/2025	14:31:51	5	£27.0150	XLON	0XL10A0000000000DDQ3EF
12/12/2025	14:31:51	5	£27.0150	XLON	0XL10D0000000000DDQCH2
12/12/2025 12/12/2025	14:31:51 14:31:51	6 6	£27.0150 £27.0150	XLON XLON	0XL1017000000000DDQ7A1 0XL10D0000000000DDQCH3

12/12/2025	14:31:51	6	£27.0150	XLON	0XL10D0000000000DDQCH5
12/12/2025	14:31:51	7	£27.0150	XLON	0XL1010000000000DDQ39K
12/12/2025	14:31:51	7	£27.0150	XLON	0XL1014000000000DDQ337
12/12/2025	14:31:51	7	£27.0150	XLON	0XL10D0000000000DDQCH4
12/12/2025	14:31:51	8	£27.0150	XLON	0XL1011000000000DDQ52E
12/12/2025	14:31:51	8	£27.0150	XLON	0XL1070000000000DDQ75A
12/12/2025	14:31:51	9	£27.0150	XLON	0XL1010000000000DDQ39J
12/12/2025	14:31:51	9	£27.0150	XLON	0XL1014000000000DDQ335
12/12/2025	14:31:51	9	£27.0150	XLON	0XL1014000000000DDQ336
12/12/2025	14:31:51	9	£27.0150	XLON	0XL1070000000000DDQ759
12/12/2025	14:31:51	621	£27.0150	XLON	0XL1040000000000DDQ5BF
12/12/2025	14:31:51	724	£27.0150	XLON	0XL1040000000000DDQ5BE
12/12/2025	14:31:55	4	€30.8950	XAMS	0XL1070000000000DDQ75F
12/12/2025	14:31:55	4	€30.8950	XAMS	0XL1070000000000DDQ75G
12/12/2025	14:31:55	4	€30.8950	XAMS	0XL10D0000000000DDQCHI
12/12/2025	14:31:55	5	€30.8950	XAMS	0XL10A0000000000DDQ3ET
12/12/2025	14:31:55	6	€30.8950	XAMS	0XL1011000000000DDQ535
12/12/2025	14:31:55	7	€30.8950	XAMS	0XL1010000000000DDQ39T
12/12/2025	14:31:55	7	€30.8950	XAMS	0XL1010000000000DDQ39U
12/12/2025	14:31:55	7	€30.8950	XAMS	0XL1014000000000DDQ33C
12/12/2025	14:31:55	8	€30.8950	XAMS	0XL1040000000000DDQ5C0
12/12/2025	14:31:55	9	€30.8950	XAMS	0XL1011000000000DDQ534
12/12/2025	14:31:55	9	€30.8950	XAMS	0XL1017000000000DDQ7AP
12/12/2025	14:31:55	9	€30.8950	XAMS	0XL10D0000000000DDQCHH
12/12/2025	14:31:55	129	€30.8950	XAMS	0XL1017000000000DDQ7AQ
12/12/2025	14:31:55	140	€30.8950	XAMS	0XL1017000000000DDQ7AS
12/12/2025	14:31:55	252	€30.8950	XAMS	0XL1017000000000DDQ7AR
12/12/2025	14:31:55	4	£27.0100	XLON	0XL1017000000000DDQ7AO
12/12/2025	14:31:55	5	£27.0100	XLON	0XL1011000000000DDQ533
12/12/2025	14:31:55	6	£27.0100	XLON	0XL1010000000000DDQ39Q
12/12/2025	14:31:55	6	£27.0100	XLON	0XL1017000000000DDQ7AM
12/12/2025	14:31:55	6	£27.0100	XLON	0XL1017000000000DDQ7AN
12/12/2025	14:31:55	6	£27.0100	XLON	0XL10D0000000000DDQCHG
12/12/2025	14:31:58	5	€30.8950	XAMS	0XL1017000000000DDQ7B9
12/12/2025	14:32:03	3	€30.8900	XAMS	0XL10D0000000000DDQCID
12/12/2025	14:32:03	3	€30.8900	XAMS	0XL10D0000000000DDQCIF
12/12/2025	14:32:03	4	€30.8900	XAMS	0XL1017000000000DDQ7C3
12/12/2025	14:32:03	5	€30.8900	XAMS	0XL1011000000000DDQ53L
12/12/2025	14:32:03	6	€30.8850	XAMS	0XL10D0000000000DDQCIK
12/12/2025	14:32:03	6	€30.8900	XAMS	0XL10D0000000000DDQCIE
12/12/2025	14:32:03	6	€30.8900	XAMS	0XL10D0000000000DDQCIG
12/12/2025	14:32:03	7	€30.8900	XAMS	0XL1010000000000DDQ3AF
12/12/2025	14:32:03	7	€30.8900	XAMS	0XL1070000000000DDQ769
12/12/2025	14:32:03	8	€30.8900	XAMS	0XL1010000000000DDQ3AG
12/12/2025	14:32:03	8	€30.8900	XAMS	0XL1014000000000DDQ33S
12/12/2025	14:32:03	8	€30.8900	XAMS	0XL1014000000000DDQ33T
12/12/2025	14:32:03	8	€30.8900	XAMS	0XL1017000000000DDQ7C4
12/12/2025	14:32:03	8	€30.8900	XAMS	0XL1040000000000DDQ5DN
12/12/2025	14:32:03	8	€30.8900	XAMS	0XL1040000000000DDQ5DO
12/12/2025	14:32:03	9	€30.8900	XAMS	0XL1070000000000DDQ76B
12/12/2025	14:32:03	9	€30.8900	XAMS	0XL10A0000000000DDQ3F7
12/12/2025	14:32:03	10	€30.8900	XAMS	0XL1011000000000DDQ53M
12/12/2025	14:32:03	10	€30.8900	XAMS	0XL10D0000000000DDQCIH
12/12/2025	14:32:03	11	€30.8900	XAMS	0XL1014000000000DDQ33U
12/12/2025	14:32:03	12	€30.8900	XAMS	0XL1070000000000DDQ76A
12/12/2025	14:32:03	15	€30.8850	XAMS	0XL1070000000000DDQ76H
12/12/2025	14:32:03	3,070	€30.8850	XAMS	0XL1017000000000DDQ7C5
12/12/2025	14:32:03	3,593	€30.8900	XAMS	0XL1017000000000DDQ7C2
12/12/2025	14:32:03	3	£27.0050	XLON	0XL1017000000000DDQ7C1
12/12/2025	14:32:03	3	£27.0050	XLON	0XL10A0000000000DDQ3F6
12/12/2025	14:32:03	4	£27.0050	XLON	0XL1010000000000DDQ3AD
12/12/2025	14:32:03	4	£27.0050	XLON	0XL1070000000000DDQ767
12/12/2025	14:32:03	4	£27.0050	XLON	0XL1070000000000DDQ768
12/12/2025	14:32:03	5	£27.0050	XLON	0XL1010000000000DDQ3AE
12/12/2025		5	£27.0050		0XL1011000000000DDQ53K
12/12/2025
	14:32:03			XLON
	14:32:03	5	£27.0050	XLON	0XL1014000000000DDQ33Q
12/12/2025	14:32:03	5	£27.0050	XLON	0XL1014000000000DDQ33R
12/12/2025	14:32:03	6	£27.0050	XLON	0XL1011000000000DDQ53J
12/12/2025	14:32:03	6	£27.0050	XLON	0XL1017000000000DDQ7C0
12/12/2025	14:32:03	6	£27.0050	XLON	0XL10D0000000000DDQCIA
12/12/2025	14:32:03	6	£27.0050	XLON	0XL10D0000000000DDQCIB
12/12/2025	14:32:03	7	£27.0050	XLON	0XL1014000000000DDQ33P
12/12/2025	14:32:03	8	£27.0050	XLON	0XL10D0000000000DDQCIC
12/12/2025	14:32:03	294	£27.0050	XLON	0XL1040000000000DDQ5DK
12/12/2025	14:32:03	500	£27.0050	XLON	0XL1040000000000DDQ5DJ
12/12/2025	14:32:03	507	£27.0050	XLON	0XL1040000000000DDQ5DL
12/12/2025	14:32:03	3,897	£27.0050	XLON	0XL1040000000000DDQ5DM
12/12/2025	14:32:05	3	€30.8800	XAMS	0XL1011000000000DDQ542
12/12/2025	14:32:05	3	€30.8800	XAMS	0XL1017000000000DDQ7CH
12/12/2025	14:32:05	3	€30.8800	XAMS	0XL1070000000000DDQ76S
12/12/2025	14:32:05	4	€30.8800	XAMS	0XL1010000000000DDQ3AR
12/12/2025	14:32:05	4	€30.8800	XAMS	0XL1014000000000DDQ346
12/12/2025	14:32:05	4	€30.8800	XAMS	0XL1040000000000DDQ5DV
12/12/2025	14:32:05	4	€30.8800	XAMS	0XL1040000000000DDQ5E0
12/12/2025	14:32:05	4	€30.8800	XAMS	0XL10A0000000000DDQ3FA
12/12/2025	14:32:05	5	€30.8800	XAMS	0XL1010000000000DDQ3AS

12/12/2025	14:32:05	5	€30.8800	XAMS	0XL1070000000000DDQ76Q
12/12/2025	14:32:05	5	€30.8800	XAMS	0XL10D0000000000DDQCIV
12/12/2025	14:32:05	6	€30.8800	XAMS	0XL1017000000000DDQ7CG
12/12/2025	14:32:05	6	€30.8800	XAMS	0XL1070000000000DDQ76R
12/12/2025	14:32:05	6	€30.8800	XAMS	0XL10D0000000000DDQCIU
12/12/2025	14:32:05	7	€30.8800	XAMS	0XL10D0000000000DDQCIT
12/12/2025	14:32:05	3	£27.0000	XLON	0XL1017000000000DDQ7CJ
12/12/2025	14:32:05	3	£27.0000	XLON	0XL1017000000000DDQ7CK
12/12/2025	14:32:05	5	£27.0000	XLON	0XL1011000000000DDQ545
12/12/2025	14:32:05	5	£27.0000	XLON	0XL1011000000000DDQ546
12/12/2025	14:32:05	6	£27.0000	XLON	0XL1010000000000DDQ3AT
12/12/2025	14:32:05	7	£27.0000	XLON	0XL1017000000000DDQ7CI
12/12/2025	14:32:05	8	£27.0000	XLON	0XL10D0000000000DDQCJ0
12/12/2025	14:32:05	23	£27.0000	XLON	0XL1011000000000DDQ544
12/12/2025	14:32:06	35	£26.9950	XLON	0XL1011000000000DDQ54A
12/12/2025	14:32:06	100	£26.9950	XLON	0XL1040000000000DDQ5E9
12/12/2025	14:32:06	114	£26.9950	XLON	0XL1040000000000DDQ5E8
12/12/2025	14:32:22	4	€30.8950	XAMS	0XL1040000000000DDQ5FQ
12/12/2025	14:32:22	5	€30.9000	XAMS	0XL10A0000000000DDQ3G9
12/12/2025	14:32:25	4	€30.8850	XAMS	0XL1014000000000DDQ358
12/12/2025	14:32:25	4	€30.8850	XAMS	0XL1070000000000DDQ78K
12/12/2025	14:32:25	4	€30.8900	XAMS	0XL10A0000000000DDQ3GF
12/12/2025	14:32:25	5	€30.8850	XAMS	0XL1014000000000DDQ357
12/12/2025	14:32:25	5	€30.8850	XAMS	0XL1017000000000DDQ7E7
12/12/2025	14:32:25	5	€30.8850	XAMS	0XL1040000000000DDQ5G2
12/12/2025	14:32:25	6	€30.8850	XAMS	0XL10D0000000000DDQCKI
12/12/2025	14:32:25	6	€30.8850	XAMS	0XL10D0000000000DDQCKJ
12/12/2025	14:32:25	6	€30.8850	XAMS	0XL10D0000000000DDQCKK
12/12/2025	14:32:25	7	€30.8850	XAMS	0XL1040000000000DDQ5G3
12/12/2025	14:32:25	7	€30.8850	XAMS	0XL1070000000000DDQ78J
12/12/2025	14:32:25	1,411	£27.0000	XLON	0XL1040000000000DDQ5G1
12/12/2025	14:32:26	4	£26.9950	XLON	0XL10A0000000000DDQ3GM
12/12/2025	14:32:26	2,876	£26.9950	XLON	0XL1040000000000DDQ5G7
12/12/2025	14:32:28	3	€30.8800	XAMS	0XL1070000000000DDQ78O
12/12/2025	14:32:28	4	€30.8800	XAMS	0XL1010000000000DDQ3CG
12/12/2025	14:32:28	5	€30.8800	XAMS	0XL1011000000000DDQ561
12/12/2025	14:33:04	3	€30.8750	XAMS	0XL1014000000000DDQ37K
12/12/2025	14:33:04	3	€30.8750	XAMS	0XL1017000000000DDQ7H4
12/12/2025	14:33:04	3	€30.8750	XAMS	0XL1040000000000DDQ5JQ
12/12/2025	14:33:04	3	€30.8750	XAMS	0XL10D0000000000DDQCP5
12/12/2025	14:33:04	3	€30.8750	XAMS	0XL10D0000000000DDQCP6
12/12/2025	14:33:04	4	€30.8750	XAMS	0XL1010000000000DDQ3E5
12/12/2025	14:33:04	4	€30.8750	XAMS	0XL1011000000000DDQ59O
12/12/2025	14:33:04	4	€30.8750	XAMS	0XL1014000000000DDQ37J
12/12/2025	14:33:04	4	€30.8750	XAMS	0XL1014000000000DDQ37L
12/12/2025	14:33:04	4	€30.8750	XAMS	0XL1070000000000DDQ7B7
12/12/2025	14:33:04	4	€30.8750	XAMS	0XL10A0000000000DDQ3JB
12/12/2025	14:33:04	7	€30.8750	XAMS	0XL1040000000000DDQ5JP
12/12/2025	14:33:04	7	€30.8750	XAMS	0XL1070000000000DDQ7B6
12/12/2025	14:33:04	7	€30.8750	XAMS	0XL10D0000000000DDQCP3
12/12/2025	14:33:04	7	€30.8750	XAMS	0XL10D0000000000DDQCP4
12/12/2025	14:33:04	8	€30.8750	XAMS	0XL10D0000000000DDQCP2
12/12/2025	14:33:04	9	€30.8750	XAMS	0XL1017000000000DDQ7H2
12/12/2025	14:33:04	116	€30.8750	XAMS	0XL1017000000000DDQ7H3
12/12/2025	14:33:04	320	€30.8750	XAMS	0XL1017000000000DDQ7GV
12/12/2025	14:33:04	799	€30.8750	XAMS	0XL1017000000000DDQ7H1
12/12/2025	14:33:04	1,798	€30.8750	XAMS	0XL1017000000000DDQ7H0
12/12/2025	14:33:04	3	£26.9900	XLON	0XL1017000000000DDQ7H9
12/12/2025	14:33:04	4	£26.9900	XLON	0XL1011000000000DDQ59Q
12/12/2025	14:33:04	4	£26.9900	XLON	0XL10A0000000000DDQ3JC
12/12/2025	14:33:04	5	£26.9900	XLON	0XL1011000000000DDQ59S
12/12/2025	14:33:04	5	£26.9900	XLON	0XL1017000000000DDQ7HA
12/12/2025	14:33:04	6	£26.9900	XLON	0XL1010000000000DDQ3E7
12/12/2025	14:33:04	6	£26.9900	XLON	0XL1011000000000DDQ59P
12/12/2025	14:33:04	6	£26.9900	XLON	0XL1014000000000DDQ37M
12/12/2025	14:33:04	6	£26.9900	XLON	0XL1014000000000DDQ37O
12/12/2025	14:33:04	6	£26.9900	XLON	0XL1017000000000DDQ7H8
12/12/2025	14:33:04	6	£26.9900	XLON	0XL10D0000000000DDQCP9
12/12/2025	14:33:04	6	£26.9900	XLON	0XL10D0000000000DDQCPA
12/12/2025	14:33:04	7	£26.9900	XLON	0XL1010000000000DDQ3E8
12/12/2025	14:33:04	7	£26.9900	XLON	0XL1011000000000DDQ59R
12/12/2025	14:33:04	7	£26.9900	XLON	0XL1014000000000DDQ37N
12/12/2025	14:33:04	7	£26.9900	XLON	0XL1017000000000DDQ7H7
12/12/2025	14:33:04	7	£26.9900	XLON	0XL1070000000000DDQ7BC
12/12/2025	14:33:04	7	£26.9900	XLON	0XL1070000000000DDQ7BD
12/12/2025	14:33:04	8	£26.9900	XLON	0XL1010000000000DDQ3E6
12/12/2025	14:33:04	12	£26.9900	XLON	0XL10D0000000000DDQCPB
12/12/2025	14:33:04	875	£26.9900	XLON	0XL1040000000000DDQ5JR
12/12/2025	14:33:05	424	£26.9900	XLON	0XL1040000000000DDQ5JV
12/12/2025	14:33:05	500	£26.9900	XLON	0XL1040000000000DDQ5JU
	14:33:34	3	€30.8700	XAMS	0XL1014000000000DDQ391
12/12/2025	14:33:34	4	€30.8700	XAMS	0XL1014000000000DDQ392
12/12/2025
12/12/2025	14:33:34	4	€30.8700	XAMS	0XL1017000000000DDQ7JA
12/12/2025	14:33:34	4	€30.8700	XAMS	0XL10D0000000000DDQCRJ
12/12/2025	14:33:34	5	€30.8700	XAMS	0XL1014000000000DDQ393
12/12/2025 12/12/2025	14:33:34 14:33:34	6 6	€30.8700 €30.8700	XAMS XAMS	0XL10D0000000000DDQCRH 0XL10D0000000000DDQCRI

12/12/2025	14:33:34	6	€30.8700	XAMS	0XL10D0000000000DDQCRK
12/12/2025	14:33:34	7	€30.8700	XAMS	0XL1040000000000DDQ5LJ
12/12/2025	14:33:34	7	€30.8700	XAMS	0XL1040000000000DDQ5LK
12/12/2025	14:33:34	7	€30.8700	XAMS	0XL1070000000000DDQ7D9
12/12/2025	14:33:34	7	€30.8700	XAMS	0XL10D0000000000DDQCRG
12/12/2025	14:33:34	8	€30.8700	XAMS	0XL1070000000000DDQ7D7
12/12/2025	14:33:34	15	€30.8700	XAMS	0XL1070000000000DDQ7D8
12/12/2025	14:33:58	3	€30.8650	XAMS	0XL1014000000000DDQ3A6
12/12/2025	14:33:58	3	€30.8650	XAMS	0XL1017000000000DDQ7LI
12/12/2025	14:33:58	3	€30.8650	XAMS	0XL1070000000000DDQ7ES
12/12/2025	14:33:58	4	€30.8650	XAMS	0XL1011000000000DDQ5E1
12/12/2025	14:33:58	5	€30.8650	XAMS	0XL1014000000000DDQ3A7
12/12/2025	14:33:58	5	€30.8650	XAMS	0XL1070000000000DDQ7ER
12/12/2025	14:33:58	6	€30.8650	XAMS	0XL1010000000000DDQ3HE
12/12/2025	14:33:58	6	€30.8650	XAMS	0XL10D0000000000DDQCTG
12/12/2025	14:33:58	7	€30.8650	XAMS	0XL1070000000000DDQ7EQ
12/12/2025	14:33:58	8	€30.8650	XAMS	0XL1017000000000DDQ7LE
12/12/2025	14:33:58	9	€30.8650	XAMS	0XL1011000000000DDQ5E0
12/12/2025	14:33:58	13	€30.8650	XAMS	0XL1010000000000DDQ3HF
12/12/2025	14:33:58	3	£26.9850	XLON	0XL1017000000000DDQ7LD
12/12/2025	14:33:58	4	£26.9850	XLON	0XL1010000000000DDQ3HB
12/12/2025	14:33:58	4	£26.9850	XLON	0XL1014000000000DDQ3A5
12/12/2025	14:33:58	4	£26.9850	XLON	0XL1017000000000DDQ7LC
12/12/2025	14:33:58	4	£26.9850	XLON	0XL10D0000000000DDQCTD
12/12/2025	14:33:58	5	£26.9850	XLON	0XL1010000000000DDQ3HD
12/12/2025	14:33:58	5	£26.9850	XLON	0XL1011000000000DDQ5DT
12/12/2025	14:33:58	5	£26.9850	XLON	0XL1014000000000DDQ3A3
12/12/2025	14:33:58	5	£26.9850	XLON	0XL1014000000000DDQ3A4
12/12/2025	14:33:58	5	£26.9850	XLON	0XL1017000000000DDQ7LA
12/12/2025	14:33:58	5	£26.9850	XLON	0XL1070000000000DDQ7EO
12/12/2025	14:33:58	5	£26.9850	XLON	0XL10D0000000000DDQCTF
12/12/2025	14:33:58	6	£26.9850	XLON	0XL1011000000000DDQ5DU
12/12/2025	14:33:58	6	£26.9850	XLON	0XL1011000000000DDQ5DV
12/12/2025	14:33:58	6	£26.9850	XLON	0XL1070000000000DDQ7EP
12/12/2025	14:33:58	6	£26.9850	XLON	0XL10D0000000000DDQCTE
12/12/2025	14:33:58	7	£26.9850	XLON	0XL1010000000000DDQ3HC
12/12/2025	14:33:58	8	£26.9850	XLON	0XL1017000000000DDQ7LB
12/12/2025	14:33:58	493	£26.9850	XLON	0XL1040000000000DDQ5NU
12/12/2025	14:33:58	908	£26.9850	XLON	0XL1040000000000DDQ5NT
12/12/2025	14:34:00	4	£26.9800	XLON	0XL1011000000000DDQ5E7
12/12/2025	14:34:00	5	£26.9800	XLON	0XL10A0000000000DDQ3MM
12/12/2025	14:34:30	2	€30.8550	XAMS	0XL1014000000000DDQ3BU
12/12/2025	14:34:30	3	€30.8600	XAMS	0XL1014000000000DDQ3BS
12/12/2025	14:34:30	3	€30.8600	XAMS	0XL1070000000000DDQ7G4
12/12/2025	14:34:30	3	€30.8600	XAMS	0XL10D0000000000DDQCVN
12/12/2025	14:34:30	4	€30.8600	XAMS	0XL1040000000000DDQ5PP
12/12/2025	14:34:30	4	€30.8600	XAMS	0XL1070000000000DDQ7G5
12/12/2025	14:34:30	4	€30.8600	XAMS	0XL10D0000000000DDQCVL
12/12/2025	14:34:30	4	€30.8600	XAMS	0XL10D0000000000DDQCVM
12/12/2025	14:34:30	4	€30.8600	XAMS	0XL10D0000000000DDQCVO
12/12/2025	14:34:30	5	€30.8550	XAMS	0XL1040000000000DDQ5PQ
12/12/2025	14:34:30	5	€30.8550	XAMS	0XL1070000000000DDQ7G6
12/12/2025	14:34:30	5	€30.8600	XAMS	0XL1010000000000DDQ3JD
12/12/2025	14:34:30	5	€30.8600	XAMS	0XL10A0000000000DDQ3NO
12/12/2025	14:34:30	6	€30.8550	XAMS	0XL10A0000000000DDQ3NP
12/12/2025	14:34:30	6	€30.8550	XAMS	0XL10D0000000000DDQCVP
12/12/2025	14:34:30	6	€30.8600	XAMS	0XL1017000000000DDQ7NF
12/12/2025	14:34:30	7	€30.8550	XAMS	0XL1014000000000DDQ3BT
12/12/2025	14:34:30	7	€30.8550	XAMS	0XL1070000000000DDQ7G7
12/12/2025	14:34:30	8	€30.8550	XAMS	0XL10D0000000000DDQCVQ
12/12/2025	14:34:30	8	€30.8600	XAMS	0XL1011000000000DDQ5FH
12/12/2025
	14:34:30	9	€30.8600	XAMS	0XL1011000000000DDQ5FG
12/12/2025	14:34:30	38	€30.8550	XAMS	0XL1010000000000DDQ3JE
12/12/2025	14:34:30	3,676	€30.8600	XAMS	0XL1017000000000DDQ7NG
12/12/2025	14:34:30	3	£26.9750	XLON	0XL1014000000000DDQ3BP
12/12/2025	14:34:30	3	£26.9750	XLON	0XL1017000000000DDQ7ND
12/12/2025	14:34:30	3	£26.9750	XLON	0XL10A0000000000DDQ3NN
12/12/2025	14:34:30	4	£26.9750	XLON	0XL1011000000000DDQ5FE
12/12/2025	14:34:30	5	£26.9750	XLON	0XL1014000000000DDQ3BQ
12/12/2025	14:34:30	5	£26.9750	XLON	0XL10D0000000000DDQCVK
12/12/2025	14:34:30	6	£26.9750	XLON	0XL1014000000000DDQ3BR
12/12/2025	14:34:30	11	£26.9750	XLON	0XL1017000000000DDQ7NE
12/12/2025	14:34:30	12	£26.9750	XLON	0XL1017000000000DDQ7NC
12/12/2025	14:34:30	13	£26.9750	XLON	0XL1010000000000DDQ3JC
12/12/2025	14:34:30	14	£26.9750	XLON	0XL1017000000000DDQ7NB
12/12/2025	14:34:30	14	£26.9750	XLON	0XL10D0000000000DDQCVJ
12/12/2025	14:34:30	16	£26.9750	XLON	0XL1011000000000DDQ5FF
12/12/2025	14:34:30	1,357	£26.9750	XLON	0XL1040000000000DDQ5PO
12/12/2025	14:34:31	1	€30.8550	XAMS	0XL1014000000000DDQ3C6
12/12/2025	14:34:31	4	€30.8550	XAMS	0XL1010000000000DDQ3JN
12/12/2025	14:34:31	4	€30.8550	XAMS	0XL10D0000000000DDQCVU
12/12/2025	14:34:31	29	€30.8550	XAMS	0XL1010000000000DDQ3JM
12/12/2025	14:35:15	3	€30.8600	XAMS	0XL1011000000000DDQ5IO
12/12/2025	14:35:15	3	€30.8600	XAMS	0XL1070000000000DDQ7JF
12/12/2025	14:35:40	6	£26.9700	XLON	0XL1014000000000DDQ3G7
12/12/2025 12/12/2025	14:35:40 14:35:40	7 7	£26.9700 £26.9700	XLON XLON	0XL1014000000000DDQ3G8 0XL1017000000000DDQ7SE

12/12/2025	14:35:40	7	£26.9700	XLON	0XL10D0000000000DDQD52
12/12/2025	14:35:40	8	£26.9700	XLON	0XL1010000000000DDQ3O5
12/12/2025	14:35:40	8	£26.9700	XLON	0XL1014000000000DDQ3G6
12/12/2025	14:35:40	8	£26.9700	XLON	0XL1070000000000DDQ7LU
12/12/2025	14:35:40	9	£26.9700	XLON	0XL10D0000000000DDQD54
12/12/2025	14:35:40	11	£26.9700	XLON	0XL1011000000000DDQ5K9
12/12/2025	14:35:40	11	£26.9700	XLON	0XL1011000000000DDQ5KA
12/12/2025	14:35:40	11	£26.9700	XLON	0XL10D0000000000DDQD53
12/12/2025	14:35:40	12	£26.9700	XLON	0XL1010000000000DDQ3O4
12/12/2025	14:35:40	12	£26.9700	XLON	0XL1070000000000DDQ7LT
12/12/2025	14:35:40	255	£26.9700	XLON	0XL1040000000000DDQ5UU
12/12/2025	14:35:40	950	£26.9700	XLON	0XL1040000000000DDQ5UV
12/12/2025	14:36:00	3	€30.8450	XAMS	0XL1011000000000DDQ5L5
12/12/2025	14:36:00	3	€30.8450	XAMS	0XL1017000000000DDQ7TH
12/12/2025	14:36:00	3	€30.8450	XAMS	0XL1070000000000DDQ7NB
12/12/2025	14:36:00	3	€30.8500	XAMS	0XL1014000000000DDQ3GT
12/12/2025	14:36:00	3	€30.8500	XAMS	0XL10D0000000000DDQD6M
12/12/2025	14:36:00	3	€30.8500	XAMS	0XL10D0000000000DDQD6N
12/12/2025	14:36:00	3	€30.8500	XAMS	0XL10D0000000000DDQD6O
12/12/2025	14:36:00	4	€30.8450	XAMS	0XL1014000000000DDQ3H3
12/12/2025	14:36:00	4	€30.8450	XAMS	0XL10D0000000000DDQD6S
12/12/2025	14:36:00	4	€30.8500	XAMS	0XL1014000000000DDQ3GS
12/12/2025	14:36:00	4	€30.8500	XAMS	0XL1070000000000DDQ7N8
12/12/2025	14:36:00	5	€30.8450	XAMS	0XL10A0000000000DDQ3TS
12/12/2025	14:36:00	5	€30.8450	XAMS	0XL10D0000000000DDQD6T
12/12/2025	14:36:00	5	€30.8450	XAMS	0XL10D0000000000DDQD6V
12/12/2025	14:36:00	5	€30.8500	XAMS	0XL1014000000000DDQ3GR
12/12/2025	14:36:00	5	€30.8500	XAMS	0XL1017000000000DDQ7T9
12/12/2025	14:36:00	6	€30.8500	XAMS	0XL1040000000000DDQ5VS
12/12/2025	14:36:00	7	€30.8450	XAMS	0XL1010000000000DDQ3PF
12/12/2025	14:36:00	7	€30.8450	XAMS	0XL1011000000000DDQ5L4
12/12/2025	14:36:00	7	€30.8500	XAMS	0XL1011000000000DDQ5L0
12/12/2025	14:36:00	7	€30.8500	XAMS	0XL1070000000000DDQ7N9
12/12/2025	14:36:00	8	€30.8450	XAMS	0XL1010000000000DDQ3PG
12/12/2025	14:36:00	8	€30.8450	XAMS	0XL1017000000000DDQ7TG
12/12/2025	14:36:00	9	€30.8450	XAMS	0XL10D0000000000DDQD6U
12/12/2025	14:36:00	10	€30.8450	XAMS	0XL1040000000000DDQ600
12/12/2025	14:36:00	12	€30.8450	XAMS	0XL1014000000000DDQ3H4
12/12/2025	14:36:00	12	€30.8450	XAMS	0XL1070000000000DDQ7NC
12/12/2025	14:36:00	16	€30.8450	XAMS	0XL1070000000000DDQ7ND
12/12/2025	14:36:00	18	€30.8450	XAMS	0XL10D0000000000DDQD70
12/12/2025	14:36:00	49	€30.8450	XAMS	0XL1010000000000DDQ3PE
12/12/2025	14:36:00	199	€30.8500	XAMS	0XL1017000000000DDQ7TC
12/12/2025	14:36:00	409	€30.8500	XAMS	0XL1017000000000DDQ7TD
12/12/2025	14:36:00	1,795	€30.8500	XAMS	0XL1017000000000DDQ7TA
12/12/2025	14:36:00	1,798	€30.8500	XAMS	0XL1017000000000DDQ7TB
12/12/2025	14:36:00	3	£26.9600	XLON	0XL1070000000000DDQ7NE
12/12/2025	14:36:00	4	£26.9650	XLON	0XL1011000000000DDQ5L3
12/12/2025	14:36:00	5	£26.9600	XLON	0XL1011000000000DDQ5L8
12/12/2025	14:36:00	5	£26.9650	XLON	0XL10A0000000000DDQ3TR
12/12/2025	14:36:00	6	£26.9650	XLON	0XL1017000000000DDQ7TF
12/12/2025	14:36:00	7	£26.9600	XLON	0XL1014000000000DDQ3H6
12/12/2025	14:36:00	7	£26.9600	XLON	0XL10A0000000000DDQ3TV
12/12/2025	14:36:00	8	£26.9600	XLON	0XL1011000000000DDQ5L9
12/12/2025	14:36:00	8	£26.9600	XLON	0XL1014000000000DDQ3H7
12/12/2025	14:36:00	8	£26.9600	XLON	0XL1017000000000DDQ7TK
12/12/2025	14:36:00	8	£26.9600	XLON	0XL10D0000000000DDQD77
12/12/2025	14:36:00	9	£26.9600	XLON	0XL1010000000000DDQ3PK
12/12/2025	14:36:00	9	£26.9600	XLON	0XL1017000000000DDQ7TL
12/12/2025	14:36:00	10	£26.9600	XLON	0XL1014000000000DDQ3H5
12/12/2025
	14:36:00	10	£26.9600	XLON	0XL1017000000000DDQ7TM
12/12/2025	14:36:00	12	£26.9600	XLON	0XL1017000000000DDQ7TN
12/12/2025	14:36:00	12	£26.9600	XLON	0XL10D0000000000DDQD78
12/12/2025	14:36:00	1,291	£26.9600	XLON	0XL1040000000000DDQ601
12/12/2025	14:36:00	1,347	£26.9600	XLON	0XL1040000000000DDQ602
12/12/2025	14:36:01	3	€30.8400	XAMS	0XL1011000000000DDQ5LB
12/12/2025	14:36:01	4	€30.8400	XAMS	0XL1011000000000DDQ5LC
12/12/2025	14:36:01	4	€30.8400	XAMS	0XL10D0000000000DDQD7B
12/12/2025	14:36:01	6	€30.8400	XAMS	0XL1014000000000DDQ3H9
12/12/2025	14:36:01	8	€30.8400	XAMS	0XL1070000000000DDQ7NF
12/12/2025	14:36:01	9	€30.8400	XAMS	0XL10D0000000000DDQD7A
12/12/2025	14:38:30	3	€30.9050	XAMS	0XL1011000000000DDQ5UU
12/12/2025	14:38:30	3	€30.9050	XAMS	0XL1014000000000DDQ3PD
12/12/2025	14:38:30	3	€30.9050	XAMS	0XL1070000000000DDQ820
12/12/2025	14:38:30	3	€30.9050	XAMS	0XL1070000000000DDQ821
12/12/2025	14:38:30	3	€30.9100	XAMS	0XL1014000000000DDQ3PA
12/12/2025	14:38:30	3	€30.9100	XAMS	0XL1014000000000DDQ3PB
12/12/2025	14:38:30	3	€30.9100	XAMS	0XL1070000000000DDQ81T
12/12/2025	14:38:30	3	€30.9100	XAMS	0XL10A0000000000DDQ46A
12/12/2025	14:38:30	4	€30.8950	XAMS	0XL10A0000000000DDQ46F
12/12/2025	14:38:30	4	€30.8950	XAMS	0XL10D0000000000DDQDLQ
12/12/2025	14:38:30	4	€30.9050	XAMS	0XL1017000000000DDQ8D4
12/12/2025	14:38:30	4	€30.9050	XAMS	0XL10D0000000000DDQDLD
12/12/2025	14:38:30	4	€30.9050	XAMS	0XL10D0000000000DDQDLE
12/12/2025	14:38:30	4	€30.9100	XAMS	0XL1070000000000DDQ81S
12/12/2025 12/12/2025	14:38:30 14:38:30	7 7	€30.8950 €30.9000	XAMS XAMS	0XL1014000000000DDQ3PK 0XL1014000000000DDQ3PG

12/12/2025	14:38:30	7	€30.9050	XAMS	0XL1011000000000DDQ5UT
12/12/2025	14:38:30	8	€30.9000	XAMS	0XL1070000000000DDQ825
12/12/2025	14:38:30	8	€30.9050	XAMS	0XL1017000000000DDQ8D3
12/12/2025	14:38:30	8	€30.9100	XAMS	0XL1040000000000DDQ6BM
12/12/2025	14:38:30	9	€30.8950	XAMS	0XL1011000000000DDQ5UV
12/12/2025	14:38:30	10	€30.8950	XAMS	0XL1014000000000DDQ3PJ
12/12/2025	14:38:30	10	€30.8950	XAMS	0XL1070000000000DDQ827
12/12/2025	14:38:30	10	€30.8950	XAMS	0XL10D0000000000DDQDLP
12/12/2025	14:38:30	10	€30.9000	XAMS	0XL1010000000000DDQ438
12/12/2025	14:38:30	10	€30.9000	XAMS	0XL1014000000000DDQ3PI
12/12/2025	14:38:30	10	€30.9000	XAMS	0XL1070000000000DDQ824
12/12/2025	14:38:30	10	€30.9050	XAMS	0XL1010000000000DDQ436
12/12/2025	14:38:30	11	€30.8950	XAMS	0XL1011000000000DDQ5V0
12/12/2025	14:38:30	11	€30.9000	XAMS	0XL1014000000000DDQ3PH
12/12/2025	14:38:30	11	€30.9000	XAMS	0XL10A0000000000DDQ46E
12/12/2025	14:38:30	12	€30.8950	XAMS	0XL1017000000000DDQ8DE
12/12/2025	14:38:30	12	€30.8950	XAMS	0XL1017000000000DDQ8DF
12/12/2025	14:38:30	12	€30.8950	XAMS	0XL1070000000000DDQ828
12/12/2025	14:38:30	12	€30.8950	XAMS	0XL1070000000000DDQ829
12/12/2025	14:38:30	12	€30.8950	XAMS	0XL10D0000000000DDQDLR
12/12/2025	14:38:30	12	€30.9000	XAMS	0XL1040000000000DDQ6BQ
12/12/2025	14:38:30	12	€30.9000	XAMS	0XL1040000000000DDQ6BR
12/12/2025	14:38:30	12	€30.9000	XAMS	0XL10D0000000000DDQDLM
12/12/2025	14:38:30	12	€30.9000	XAMS	0XL10D0000000000DDQDLN
12/12/2025	14:38:30	13	€30.8950	XAMS	0XL10D0000000000DDQDLO
12/12/2025	14:38:30	14	€30.8950	XAMS	0XL1010000000000DDQ439
12/12/2025	14:38:30	14	€30.8950	XAMS	0XL1070000000000DDQ826
12/12/2025	14:38:30	28	€30.9000	XAMS	0XL1017000000000DDQ8D9
12/12/2025	14:38:30	28	€30.9000	XAMS	0XL1017000000000DDQ8DC
12/12/2025	14:38:30	252	€30.9000	XAMS	0XL1017000000000DDQ8DB
12/12/2025	14:38:30	327	€30.9000	XAMS	0XL1017000000000DDQ8D8
12/12/2025	14:38:30	504	€30.9000	XAMS	0XL1017000000000DDQ8DA
12/12/2025	14:38:30	1,525	€30.9050	XAMS	0XL1017000000000DDQ8D5
12/12/2025	14:38:30	4,274	€30.9000	XAMS	0XL1017000000000DDQ8DD
12/12/2025	14:38:30	3	£27.0200	XLON	0XL1011000000000DDQ5UR
12/12/2025	14:38:30	3	£27.0250	XLON	0XL10D0000000000DDQDLA
12/12/2025	14:38:30	4	£27.0250	XLON	0XL1017000000000DDQ8D1
12/12/2025	14:38:30	5	£27.0200	XLON	0XL1010000000000DDQ434
12/12/2025	14:38:30	6	£27.0150	XLON	0XL10A0000000000DDQ46D
12/12/2025	14:38:30	6	£27.0150	XLON	0XL10D0000000000DDQDLJ
12/12/2025	14:38:30	6	£27.0200	XLON	0XL1017000000000DDQ8D2
12/12/2025	14:38:30	6	£27.0250	XLON	0XL1010000000000DDQ433
12/12/2025	14:38:30	8	£27.0200	XLON	0XL1070000000000DDQ81V
12/12/2025	14:38:30	8	£27.0200	XLON	0XL10D0000000000DDQDLC
12/12/2025	14:38:30	9	£27.0150	XLON	0XL10D0000000000DDQDLL
12/12/2025	14:38:30	9	£27.0200	XLON	0XL1011000000000DDQ5US
12/12/2025	14:38:30	9	£27.0250	XLON	0XL1014000000000DDQ3PC
12/12/2025	14:38:30	10	£27.0150	XLON	0XL1014000000000DDQ3PF
12/12/2025	14:38:30	10	£27.0250	XLON	0XL1070000000000DDQ81U
12/12/2025	14:38:30	11	£27.0200	XLON	0XL1010000000000DDQ435
12/12/2025	14:38:30	12	£27.0150	XLON	0XL1070000000000DDQ823
12/12/2025	14:38:30	12	£27.0150	XLON	0XL10D0000000000DDQDLK
12/12/2025	14:38:30	13	£27.0150	XLON	0XL1017000000000DDQ8D7
12/12/2025	14:38:30	15	£27.0150	XLON	0XL1014000000000DDQ3PE
12/12/2025	14:38:30	16	£27.0150	XLON	0XL1010000000000DDQ437
12/12/2025	14:38:30	88	£27.0150	XLON	0XL1040000000000DDQ6BO
12/12/2025	14:38:30	2,806	£27.0200	XLON	0XL1040000000000DDQ6BN
12/12/2025	14:38:30	3,784	£27.0150	XLON	0XL1040000000000DDQ6BP
12/12/2025	14:38:31	7	€30.8900	XAMS	0XL1040000000000DDQ6BU
12/12/2025	14:38:31	10	€30.8900	XAMS	0XL1014000000000DDQ3PR
12/12/2025	14:38:31	56	€30.8900	XAMS	0XL1017000000000DDQ8DP
12/12/2025	14:38:31	396	€30.8900	XAMS	0XL1017000000000DDQ8DQ
12/12/2025	14:38:31	590	€30.8900	XAMS	0XL1017000000000DDQ8DM
12/12/2025	14:38:31	1,391	€30.8900	XAMS	0XL1017000000000DDQ8DN
12/12/2025	14:38:31	2,998	€30.8900	XAMS	0XL1017000000000DDQ8DO
12/12/2025	14:38:31	3	£27.0100	XLON	0XL1014000000000DDQ3PP
12/12/2025	14:38:31	8	£27.0100	XLON	0XL1017000000000DDQ8DI
12/12/2025	14:38:31	8	£27.0100	XLON	0XL10D0000000000DDQDLU
12/12/2025	14:38:31	11	£27.0100	XLON	0XL1011000000000DDQ5V5
12/12/2025	14:38:31	12	£27.0100	XLON	0XL1010000000000DDQ43D
12/12/2025	14:38:31	12	£27.0100	XLON	0XL1017000000000DDQ8DJ
		12
12/12/2025			£27.0100	XLON	0XL1070000000000DDQ82C
	14:38:31
12/12/2025	14:38:31	12	£27.0100	XLON	0XL10D0000000000DDQDLV
12/12/2025	14:38:31	13	£27.0100	XLON	0XL1010000000000DDQ43E
12/12/2025	14:38:31	13	£27.0100	XLON	0XL1011000000000DDQ5V4
12/12/2025	14:38:31	13	£27.0100	XLON	0XL1014000000000DDQ3PQ
12/12/2025	14:38:31	13	£27.0100	XLON	0XL1017000000000DDQ8DK
12/12/2025	14:38:31	13	£27.0100	XLON	0XL1017000000000DDQ8DL
12/12/2025	14:38:31	15	£27.0100	XLON	0XL1011000000000DDQ5V3
12/12/2025	14:38:32	3	£27.0050	XLON	0XL1014000000000DDQ3Q2
12/12/2025	14:38:32	5	£27.0050	XLON	0XL1014000000000DDQ3Q1
12/12/2025	14:38:32	5	£27.0050	XLON	0XL1070000000000DDQ82F
12/12/2025	14:38:32	12	£27.0050	XLON	0XL10A0000000000DDQ46M
12/12/2025	14:38:32	14	£27.0050	XLON	0XL10D0000000000DDQDM2
12/12/2025	14:38:32	196	£27.0050	XLON	0XL1040000000000DDQ6C2
12/12/2025 12/12/2025	14:38:32 14:38:32	227 3,394	£27.0050 £27.0050	XLON XLON	0XL1040000000000DDQ6C1 0XL1040000000000DDQ6C3

12/12/2025	14:38:33	1	€30.8800	XAMS	0XL1011000000000DDQ5VD
12/12/2025	14:38:33	3	€30.8850	XAMS	0XL1017000000000DDQ8E7
12/12/2025	14:38:33	4	€30.8850	XAMS	0XL1011000000000DDQ5V8
12/12/2025	14:38:33	4	€30.8850	XAMS	0XL1017000000000DDQ8E5
12/12/2025	14:38:33	6	€30.8850	XAMS	0XL1010000000000DDQ43J
12/12/2025	14:38:33	7	€30.8850	XAMS	0XL10D0000000000DDQDME
12/12/2025	14:38:33	9	€30.8850	XAMS	0XL1070000000000DDQ82S
12/12/2025	14:38:33	10	€30.8850	XAMS	0XL10D0000000000DDQDMG
12/12/2025	14:38:33	11	€30.8800	XAMS	0XL1011000000000DDQ5VE
12/12/2025	14:38:33	11	€30.8850	XAMS	0XL1070000000000DDQ82R
12/12/2025	14:38:33	12	€30.8850	XAMS	0XL1014000000000DDQ3Q7
12/12/2025	14:38:33	12	€30.8850	XAMS	0XL1017000000000DDQ8EH
12/12/2025	14:38:33	13	€30.8800	XAMS	0XL10D0000000000DDQDMI
12/12/2025	14:38:33	14	€30.8800	XAMS	0XL1010000000000DDQ43N
12/12/2025	14:38:33	14	€30.8850	XAMS	0XL1014000000000DDQ3Q8
12/12/2025	14:38:33	14	€30.8850	XAMS	0XL1040000000000DDQ6CB
12/12/2025	14:38:33	14	€30.8850	XAMS	0XL1070000000000DDQ82T
12/12/2025	14:38:33	15	€30.8800	XAMS	0XL1017000000000DDQ8EJ
12/12/2025	14:38:33	16	€30.8800	XAMS	0XL10D0000000000DDQDMK
12/12/2025	14:38:33	17	€30.8800	XAMS	0XL1070000000000DDQ82U
12/12/2025	14:38:33	19	€30.8800	XAMS	0XL1017000000000DDQ8EI
12/12/2025	14:38:33	20	€30.8850	XAMS	0XL10D0000000000DDQDMH
12/12/2025	14:38:33	21	€30.8850	XAMS	0XL10A0000000000DDQ46R
12/12/2025	14:38:33	22	€30.8800	XAMS	0XL1070000000000DDQ82V
12/12/2025	14:38:33	23	€30.8800	XAMS	0XL1011000000000DDQ5VF
12/12/2025	14:38:33	23	€30.8800	XAMS	0XL10D0000000000DDQDMJ
12/12/2025	14:38:33	24	€30.8850	XAMS	0XL1014000000000DDQ3Q6
12/12/2025	14:38:33	26	€30.8850	XAMS	0XL1040000000000DDQ6CA
12/12/2025	14:38:33	27	€30.8850	XAMS	0XL1010000000000DDQ43M
12/12/2025	14:38:33	32	€30.8850	XAMS	0XL10D0000000000DDQDMF
12/12/2025	14:38:33	197	€30.8850	XAMS	0XL1017000000000DDQ8E6
12/12/2025	14:38:33	200	€30.8850	XAMS	0XL1017000000000DDQ8E8
12/12/2025	14:38:33	200	€30.8850	XAMS	0XL1017000000000DDQ8E9
12/12/2025	14:38:33	200	€30.8850	XAMS	0XL1017000000000DDQ8EA
12/12/2025	14:38:33	200	€30.8850	XAMS	0XL1017000000000DDQ8EB
12/12/2025	14:38:33	2,899	€30.8850	XAMS	0XL1017000000000DDQ8EG
12/12/2025	14:38:33	8	£27.0000	XLON	0XL1010000000000DDQ43K
12/12/2025	14:38:33	9	£27.0000	XLON	0XL1011000000000DDQ5VA
12/12/2025	14:38:33	9	£27.0000	XLON	0XL1011000000000DDQ5VB
12/12/2025	14:38:33	9	£27.0000	XLON	0XL1011000000000DDQ5VC
12/12/2025	14:38:33	9	£27.0000	XLON	0XL1017000000000DDQ8EE
12/12/2025	14:38:33	11	£27.0000	XLON	0XL1014000000000DDQ3Q5
12/12/2025	14:38:33	11	£27.0000	XLON	0XL1017000000000DDQ8ED
12/12/2025	14:38:33	11	£27.0000	XLON	0XL1070000000000DDQ82P
12/12/2025	14:38:33	11	£27.0000	XLON	0XL10D0000000000DDQDMB
12/12/2025	14:38:33	12	£27.0000	XLON	0XL1017000000000DDQ8EF
12/12/2025	14:38:33	14	£27.0000	XLON	0XL1017000000000DDQ8EC
12/12/2025	14:38:33	14	£27.0000	XLON	0XL1070000000000DDQ82Q
12/12/2025	14:38:33	15	£27.0000	XLON	0XL1011000000000DDQ5V9
12/12/2025	14:38:33	19	£27.0000	XLON	0XL10D0000000000DDQDMA
12/12/2025	14:38:33	23	£27.0000	XLON	0XL1014000000000DDQ3Q4
12/12/2025	14:38:33	24	£27.0000	XLON	0XL1010000000000DDQ43L
12/12/2025	14:38:33	28	£27.0000	XLON	0XL10D0000000000DDQDMC
12/12/2025	14:38:33	2,257	£27.0000	XLON	0XL1040000000000DDQ6C6
12/12/2025	14:38:34	10	£26.9950	XLON	0XL10A0000000000DDQ46S
12/12/2025	14:38:34	12	£26.9950	XLON	0XL1017000000000DDQ8EL
12/12/2025	14:38:34	12	£26.9950	XLON	0XL1017000000000DDQ8EN
12/12/2025	14:38:34	12	£26.9950	XLON	0XL10D0000000000DDQDML
12/12/2025	14:38:34	13	£26.9950	XLON	0XL1010000000000DDQ43P
12/12/2025	14:38:34	14	£26.9950	XLON	0XL1017000000000DDQ8EM
12/12/2025	14:38:34	15	£26.9950	XLON	0XL1011000000000DDQ5VG
12/12/2025	14:38:34	15	£26.9950	XLON	0XL1011000000000DDQ5VH
12/12/2025	14:38:34	15	£26.9950	XLON	0XL1070000000000DDQ830
12/12/2025	14:38:34	15	£26.9950	XLON	0XL10D0000000000DDQDMM
12/12/2025	14:38:34	18	£26.9950	XLON	0XL1011000000000DDQ5VI
12/12/2025	14:38:34	22	£26.9950	XLON	0XL1014000000000DDQ3QC
12/12/2025	14:38:34	25	£26.9950	XLON	0XL1010000000000DDQ43O
12/12/2025	14:38:35	3	€30.8750	XAMS	0XL1040000000000DDQ6CL
12/12/2025	14:38:35	6	€30.8750	XAMS	0XL1014000000000DDQ3QE
12/12/2025	14:38:35	12	£26.9900	XLON	0XL10A0000000000DDQ46V
12/12/2025	14:38:35	14	£26.9900	XLON	0XL10D0000000000DDQDMT
12/12/2025	14:38:35	16	£26.9900	XLON	0XL1011000000000DDQ5VN
12/12/2025	14:38:35	222	£26.9900	XLON	0XL1040000000000DDQ6CJ
12/12/2025	14:38:35	625	£26.9900	XLON	0XL1040000000000DDQ6CK
12/12/2025	14:38:37	1	€30.8750	XAMS	0XL1011000000000DDQ606
12/12/2025	14:38:37	3	€30.8700	XAMS	0XL1014000000000DDQ3R0
		3	€30.8700	XAMS	0XL1014000000000DDQ3R2
12/12/2025	14:38:37		€30.8700	XAMS	0XL1017000000000DDQ8FT
12/12/2025	14:38:37	3
12/12/2025	14:38:37	3	€30.8700	XAMS	0XL1070000000000DDQ83T
12/12/2025	14:38:37	3	€30.8700	XAMS	0XL10D0000000000DDQDO7
12/12/2025	14:38:37	3	€30.8750	XAMS	0XL1010000000000DDQ44J
12/12/2025	14:38:37	3	€30.8750	XAMS	0XL1010000000000DDQ44K
12/12/2025	14:38:37	3	€30.8750	XAMS	0XL1011000000000DDQ603
12/12/2025	14:38:37	3	€30.8750	XAMS	0XL1011000000000DDQ604
12/12/2025 12/12/2025	14:38:37 14:38:37	3 3	€30.8750 €30.8750	XAMS XAMS	0XL1017000000000DDQ8FM 0XL1040000000000DDQ6CT

12/12/2025	14:38:37	4	€30.8700	XAMS	0XL10D0000000000DDQDO8
12/12/2025	14:38:37	4	€30.8750	XAMS	0XL1070000000000DDQ83M
12/12/2025	14:38:37	4	€30.8750	XAMS	0XL1070000000000DDQ83N
12/12/2025	14:38:37	4	€30.8750	XAMS	0XL1070000000000DDQ83O
12/12/2025	14:38:37	4	€30.8750	XAMS	0XL10D0000000000DDQDO0
12/12/2025	14:38:37	4	€30.8750	XAMS	0XL10D0000000000DDQDO1
12/12/2025	14:38:37	4	€30.8750	XAMS	0XL10D0000000000DDQDO2
12/12/2025	14:38:37	104	€30.8700	XAMS	0XL1017000000000DDQ8FQ
12/12/2025	14:38:37	136	€30.8700	XAMS	0XL1017000000000DDQ8FU
12/12/2025	14:38:37	332	€30.8700	XAMS	0XL1017000000000DDQ8FR
12/12/2025	14:38:37	1,426	€30.8700	XAMS	0XL1017000000000DDQ8FS
12/12/2025	14:38:37	3	£26.9900	XLON	0XL1011000000000DDQ602
12/12/2025	14:38:37	3	£26.9900	XLON	0XL1017000000000DDQ8FK
12/12/2025	14:38:37	3	£26.9900	XLON	0XL1017000000000DDQ8FL
12/12/2025	14:38:37	3	£26.9900	XLON	0XL10D0000000000DDQDNV
12/12/2025	14:38:37	4	£26.9900	XLON	0XL1014000000000DDQ3QR
12/12/2025	14:38:37	7	£26.9900	XLON	0XL1010000000000DDQ44I
12/12/2025	14:38:37	7	£26.9900	XLON	0XL10D0000000000DDQDNU
12/12/2025	14:38:37	17	£26.9850	XLON	0XL1011000000000DDQ60A
12/12/2025	14:38:38	3	€30.8650	XAMS	0XL1010000000000DDQ44R
12/12/2025	14:38:38	4	€30.8650	XAMS	0XL10A0000000000DDQ47E
12/12/2025	14:38:38	4	€30.8650	XAMS	0XL10D0000000000DDQDOD
12/12/2025	14:38:38	5	€30.8650	XAMS	0XL10D0000000000DDQDOC
12/12/2025	14:38:38	6	€30.8650	XAMS	0XL1040000000000DDQ6D3
12/12/2025	14:38:38	204	€30.8600	XAMS	0XL1017000000000DDQ8G6
12/12/2025	14:38:38	297	€30.8600	XAMS	0XL1017000000000DDQ8G5
12/12/2025	14:38:38	3	£26.9800	XLON	0XL1014000000000DDQ3R5
12/12/2025	14:38:38	4	£26.9800	XLON	0XL1011000000000DDQ60C
12/12/2025	14:38:38	5	£26.9800	XLON	0XL10D0000000000DDQDOB
12/12/2025	14:38:39	446	€30.8600	XAMS	0XL1017000000000DDQ8GA
12/12/2025	14:38:39	664	€30.8600	XAMS	0XL1017000000000DDQ8G9
12/12/2025	14:38:39	3	£26.9750	XLON	0XL1010000000000DDQ454
12/12/2025	14:38:39	3	£26.9750	XLON	0XL1070000000000DDQ84E
12/12/2025	14:38:39	4	£26.9750	XLON	0XL1017000000000DDQ8GB
12/12/2025	14:38:39	4	£26.9750	XLON	0XL10A0000000000DDQ47H
12/12/2025	14:38:39	124	£26.9750	XLON	0XL1040000000000DDQ6DE
12/12/2025	14:38:41	5	£26.9800	XLON	0XL1011000000000DDQ60K
12/12/2025	14:38:41	5	£26.9800	XLON	0XL1017000000000DDQ8GK
12/12/2025	14:38:41	5	£26.9800	XLON	0XL1017000000000DDQ8GL
12/12/2025	14:38:41	6	£26.9800	XLON	0XL1011000000000DDQ60L
12/12/2025	14:38:41	6	£26.9800	XLON	0XL1014000000000DDQ3RG
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL1010000000000DDQ497
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL1011000000000DDQ642
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL1014000000000DDQ3UR
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL1014000000000DDQ3US
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL1017000000000DDQ8KV
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL1070000000000DDQ89G
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL10A0000000000DDQ4BF
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL10D0000000000DDQDU9
12/12/2025	14:39:56	3	€30.8800	XAMS	0XL10D0000000000DDQDUC
12/12/2025	14:39:56	4	€30.8800	XAMS	0XL1040000000000DDQ6I9
12/12/2025	14:39:56	4	€30.8800	XAMS	0XL10D0000000000DDQDUB
12/12/2025	14:39:56	5	€30.8800	XAMS	0XL10D0000000000DDQDUA
12/12/2025	14:40:04	3	€30.8750	XAMS	0XL1040000000000DDQ6IP
12/12/2025	14:40:04	4	€30.8750	XAMS	0XL1014000000000DDQ3VC
12/12/2025	14:40:04	4	€30.8750	XAMS	0XL1070000000000DDQ89S
12/12/2025	14:40:04	4	€30.8750	XAMS	0XL1070000000000DDQ89T
12/12/2025	14:40:04	4	€30.8750	XAMS	0XL1070000000000DDQ89U
12/12/2025	14:40:04	5	€30.8750	XAMS	0XL1010000000000DDQ49I
12/12/2025	14:40:04	5	€30.8750	XAMS	0XL1011000000000DDQ649
12/12/2025	14:40:04	5	€30.8750	XAMS	0XL1014000000000DDQ3VB
12/12/2025	14:40:39	1	€30.8700	XAMS	0XL1017000000000DDQ8O9
12/12/2025	14:40:39	3	€30.8700	XAMS	0XL1010000000000DDQ4BH
12/12/2025	14:40:39	3	€30.8700	XAMS	0XL1014000000000DDQ412
12/12/2025	14:40:39	3	€30.8700	XAMS	0XL1070000000000DDQ8CS
12/12/2025	14:40:39	3	€30.8700	XAMS	0XL10A0000000000DDQ4DR
12/12/2025	14:40:39	3	€30.8700	XAMS	0XL10D0000000000DDQE1U
12/12/2025	14:40:39	3	€30.8700	XAMS	0XL10D0000000000DDQE1V
12/12/2025	14:40:39	4	€30.8700	XAMS	0XL1011000000000DDQ667
12/12/2025	14:40:39	4	€30.8700	XAMS	0XL10D0000000000DDQE1T
12/12/2025	14:40:39	7	€30.8700	XAMS	0XL1017000000000DDQ8O6
12/12/2025	14:40:39	10	€30.8700	XAMS	0XL1070000000000DDQ8CT
12/12/2025	14:40:39	126	€30.8700	XAMS	0XL1017000000000DDQ8O8
12/12/2025	14:40:39	470	€30.8700	XAMS	0XL1017000000000DDQ8O7
12/12/2025	14:40:39	5	£26.9900	XLON	0XL1010000000000DDQ4BG
12/12/2025	14:40:39	5	£26.9900	XLON	0XL1011000000000DDQ666
12/12/2025	14:40:39	5	£26.9900	XLON	0XL1070000000000DDQ8CR
12/12/2025	14:40:39	5	£26.9900	XLON	0XL10D0000000000DDQE1S
12/12/2025	14:40:56	5	€30.8700	XAMS	0XL1014000000000DDQ41D
12/12/2025	14:40:56	6	€30.8700	XAMS	0XL1017000000000DDQ8P9
	14:40:56	7	€30.8700	XAMS	0XL1014000000000DDQ41E
12/12/2025		4	€30.8650	XAMS	0XL1010000000000DDQ4DB
12/12/2025	14:41:03
12/12/2025	14:41:03	4	€30.8650	XAMS	0XL1040000000000DDQ6O7
12/12/2025	14:41:03	4	€30.8650	XAMS	0XL1040000000000DDQ6O8
12/12/2025	14:41:03	4	€30.8650	XAMS	0XL10A0000000000DDQ4GB
12/12/2025 12/12/2025	14:41:03 14:41:03	4 4	€30.8650 €30.8650	XAMS XAMS	0XL10D0000000000DDQE42 0XL10D0000000000DDQE43

12/12/2025	14:41:03	4	€30.8650	XAMS	0XL10D0000000000DDQE44
12/12/2025	14:41:03	6	€30.8650	XAMS	0XL1010000000000DDQ4DC
12/12/2025	14:41:03	6	€30.8650	XAMS	0XL1011000000000DDQ680
12/12/2025	14:41:03	6	€30.8650	XAMS	0XL1070000000000DDQ8ES
12/12/2025	14:41:03	295	€30.8650	XAMS	0XL1017000000000DDQ8Q1
12/12/2025	14:41:03	3	£26.9850	XLON	0XL1011000000000DDQ67V
12/12/2025	14:41:03	3	£26.9850	XLON	0XL1014000000000DDQ41P
12/12/2025	14:41:03	3	£26.9850	XLON	0XL1017000000000DDQ8Q0
12/12/2025	14:41:03	4	£26.9850	XLON	0XL1014000000000DDQ41O
12/12/2025	14:41:03	4	£26.9850	XLON	0XL1017000000000DDQ8PV
12/12/2025	14:41:03	4	£26.9850	XLON	0XL10D0000000000DDQE41
12/12/2025	14:41:03	307	£26.9850	XLON	0XL1040000000000DDQ6O6
12/12/2025	14:41:07	3	€30.8550	XAMS	0XL1017000000000DDQ8QK
12/12/2025	14:41:07	3	€30.8550	XAMS	0XL1070000000000DDQ8F8
12/12/2025	14:41:07	3	€30.8550	XAMS	0XL1070000000000DDQ8F9
12/12/2025	14:41:07	3	€30.8550	XAMS	0XL10D0000000000DDQE4G
12/12/2025	14:41:07	4	€30.8550	XAMS	0XL10D0000000000DDQE4H
12/12/2025	14:41:07	4	€30.8600	XAMS	0XL1014000000000DDQ41S
12/12/2025	14:41:07	4	€30.8600	XAMS	0XL1070000000000DDQ8F5
12/12/2025	14:41:07	5	€30.8550	XAMS	0XL1010000000000DDQ4DO
12/12/2025	14:41:07	5	€30.8550	XAMS	0XL1040000000000DDQ6OP
12/12/2025	14:41:07	5	€30.8550	XAMS	0XL10D0000000000DDQE4F
12/12/2025	14:41:07	5	€30.8600	XAMS	0XL1011000000000DDQ688
12/12/2025	14:41:07	5	€30.8600	XAMS	0XL1070000000000DDQ8F6
12/12/2025	14:41:07	5	€30.8600	XAMS	0XL10A0000000000DDQ4GP
12/12/2025	14:41:07	5	€30.8600	XAMS	0XL10D0000000000DDQE4E
12/12/2025	14:41:07	6	€30.8550	XAMS	0XL1011000000000DDQ689
12/12/2025	14:41:07	6	€30.8600	XAMS	0XL1014000000000DDQ41T
12/12/2025	14:41:07	6	€30.8600	XAMS	0XL1017000000000DDQ8QC
12/12/2025	14:41:07	7	€30.8600	XAMS	0XL10D0000000000DDQE4B
12/12/2025	14:41:07	8	€30.8600	XAMS	0XL1070000000000DDQ8F4
12/12/2025	14:41:07	16	€30.8550	XAMS	0XL1010000000000DDQ4DN
12/12/2025	14:41:07	244	€30.8550	XAMS	0XL1017000000000DDQ8QI
12/12/2025	14:41:07	780	€30.8600	XAMS	0XL1017000000000DDQ8QB
12/12/2025	14:41:07	1,093	€30.8550	XAMS	0XL1017000000000DDQ8QJ
12/12/2025	14:41:07	3	£26.9800	XLON	0XL1010000000000DDQ4DL
12/12/2025	14:41:07	3	£26.9800	XLON	0XL1010000000000DDQ4DM
12/12/2025	14:41:07	3	£26.9800	XLON	0XL10D0000000000DDQE4C
12/12/2025	14:41:07	3	£26.9800	XLON	0XL10D0000000000DDQE4D
12/12/2025	14:41:07	4	£26.9800	XLON	0XL1011000000000DDQ686
12/12/2025	14:41:07	4	£26.9800	XLON	0XL1011000000000DDQ687
12/12/2025	14:41:07	4	£26.9800	XLON	0XL1070000000000DDQ8F2
12/12/2025	14:41:07	4	£26.9800	XLON	0XL1070000000000DDQ8F3
12/12/2025	14:41:07	5	£26.9800	XLON	0XL10A0000000000DDQ4GO
12/12/2025	14:41:07	203	£26.9800	XLON	0XL1040000000000DDQ6OO
12/12/2025	14:41:07	319	£26.9800	XLON	0XL1040000000000DDQ6ON
12/12/2025	14:41:12	3	€30.8650	XAMS	0XL1017000000000DDQ8R7
12/12/2025	14:41:16	4	€30.8600	XAMS	0XL1014000000000DDQ42V
12/12/2025	14:41:16	4	€30.8600	XAMS	0XL10D0000000000DDQE5M
12/12/2025	14:41:16	5	€30.8600	XAMS	0XL1010000000000DDQ4ES
12/12/2025	14:41:16	5	€30.8600	XAMS	0XL1014000000000DDQ42U
12/12/2025	14:41:16	5	€30.8600	XAMS	0XL1014000000000DDQ430
12/12/2025	14:41:16	6	€30.8600	XAMS	0XL10D0000000000DDQE5L
12/12/2025	14:42:18	3	€30.8800	XAMS	0XL1017000000000DDQ90J
12/12/2025	14:42:18	3	£26.9950	XLON	0XL1010000000000DDQ4I9
12/12/2025	14:42:24	1	€30.8700	XAMS	0XL10D0000000000DDQEAA
12/12/2025	14:42:24	3	€30.8700	XAMS	0XL1011000000000DDQ6DF
12/12/2025	14:42:24	3	€30.8700	XAMS	0XL1014000000000DDQ463
12/12/2025	14:42:24	3	€30.8700	XAMS	0XL1017000000000DDQ919
12/12/2025	14:42:24	3	€30.8700	XAMS	0XL10D0000000000DDQEA9
12/12/2025	14:42:24	3	€30.8750	XAMS	0XL1014000000000DDQ45V
12/12/2025	14:42:24	3	€30.8750	XAMS	0XL1070000000000DDQ8LB
12/12/2025	14:42:24	1,393	€30.8750	XAMS	0XL1017000000000DDQ918
12/12/2025	14:42:24	3	£26.9900	XLON	0XL1010000000000DDQ4IU
12/12/2025	14:42:24	3	£26.9900	XLON	0XL1017000000000DDQ917
12/12/2025	14:42:24	369	£26.9900	XLON	0XL1040000000000DDQ6VM
12/12/2025	14:42:24	378	£26.9900	XLON	0XL1040000000000DDQ6VN
12/12/2025	14:42:26	4	€30.8700	XAMS	0XL10D0000000000DDQEAI
12/12/2025	14:42:26	5	€30.8700	XAMS	0XL10D0000000000DDQEAJ
12/12/2025	14:42:26	3	£26.9850	XLON	0XL1011000000000DDQ6DH
12/12/2025	14:42:26	3	£26.9850	XLON	0XL1017000000000DDQ91D
12/12/2025	14:42:26	3	£26.9850	XLON	0XL1017000000000DDQ91E
12/12/2025	14:42:26	3	£26.9850	XLON	0XL10D0000000000DDQEAF
		3	£26.9850	XLON	0XL10D0000000000DDQEAG
12/12/2025	14:42:26
12/12/2025	14:42:26	3	£26.9850	XLON	0XL10D0000000000DDQEAH
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL1010000000000DDQ4JG
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL1011000000000DDQ6E5
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL1014000000000DDQ474
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL1014000000000DDQ475
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL1040000000000DDQ70Q
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL1070000000000DDQ8M8
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL1070000000000DDQ8M9
12/12/2025	14:42:40	3	€30.8650	XAMS	0XL10D0000000000DDQEBF
12/12/2025	14:42:40	4	€30.8650	XAMS	0XL1010000000000DDQ4JH
12/12/2025	14:42:40	4	€30.8650	XAMS	0XL1017000000000DDQ923
12/12/2025	14:42:40	4	€30.8650	XAMS	0XL1070000000000DDQ8M6

12/12/2025	14:43:26	4	£26.9650	XLON	0XL1017000000000DDQ962
12/12/2025	14:43:26	4	£26.9650	XLON	0XL1017000000000DDQ963
12/12/2025	14:43:26	4	£26.9650	XLON	0XL1070000000000DDQ8PU
12/12/2025	14:43:26	5	£26.9650	XLON	0XL1011000000000DDQ6GT
12/12/2025	14:43:26	5	£26.9650	XLON	0XL1014000000000DDQ4A4
12/12/2025	14:43:26	320	£26.9650	XLON	0XL1040000000000DDQ751
12/12/2025	14:44:38	3	€30.8550	XAMS	0XL1014000000000DDQ4D5
12/12/2025	14:44:38	130	€30.8550	XAMS	0XL1017000000000DDQ99U
12/12/2025	14:44:48	399	€30.8550	XAMS	0XL1017000000000DDQ9AB
12/12/2025	14:44:55	3	€30.8550	XAMS	0XL10D0000000000DDQEM0
12/12/2025	14:44:55	218	€30.8550	XAMS	0XL1017000000000DDQ9AU
12/12/2025	14:44:55	311	£26.9800	XLON	0XL1040000000000DDQ7AG
12/12/2025	14:45:00	3	€30.8500	XAMS	0XL1011000000000DDQ6KV
12/12/2025	14:45:00	3	€30.8500	XAMS	0XL1017000000000DDQ9B2
12/12/2025	14:45:30	3	€30.8600	XAMS	0XL1040000000000DDQ7DK
12/12/2025	14:45:30	3	€30.8600	XAMS	0XL1070000000000DDQ91H
12/12/2025	14:45:30	3	€30.8600	XAMS	0XL10D0000000000DDQEOC
12/12/2025	14:45:30	4	€30.8600	XAMS	0XL1070000000000DDQ91G
12/12/2025	14:45:31	3	£26.9850	XLON	0XL1011000000000DDQ6MF
12/12/2025	14:45:31	3	£26.9850	XLON	0XL1011000000000DDQ6MG
12/12/2025	14:45:31	3	£26.9850	XLON	0XL10D0000000000DDQEOD
12/12/2025	14:45:33	3	€30.8550	XAMS	0XL1017000000000DDQ9DN
12/12/2025	14:45:34	3	£26.9800	XLON	0XL1070000000000DDQ91L
12/12/2025	14:46:24	4	£26.9850	XLON	0XL1014000000000DDQ4IF
12/12/2025	14:47:07	3	€30.8550	XAMS	0XL1010000000000DDQ50A
12/12/2025	14:47:07	4	€30.8500	XAMS	0XL1014000000000DDQ4KG
12/12/2025	14:47:07	6	€30.8500	XAMS	0XL1040000000000DDQ7K7
12/12/2025	14:47:07	6	€30.8500	XAMS	0XL1070000000000DDQ974
12/12/2025	14:47:07	6	€30.8500	XAMS	0XL10D0000000000DDQEUO
12/12/2025	14:47:07	6	€30.8500	XAMS	0XL10D0000000000DDQEUP
12/12/2025	14:47:07	6	€30.8500	XAMS	0XL10D0000000000DDQEUQ
12/12/2025	14:47:07	7	€30.8500	XAMS	0XL1010000000000DDQ50B
12/12/2025	14:47:07	7	€30.8500	XAMS	0XL1010000000000DDQ50C
12/12/2025	14:47:07	7	€30.8500	XAMS	0XL1011000000000DDQ6QU
12/12/2025	14:47:07	7	€30.8500	XAMS	0XL1070000000000DDQ973
12/12/2025	14:47:07	8	€30.8500	XAMS	0XL1070000000000DDQ975
12/12/2025	14:47:07	12	€30.8550	XAMS	0XL1011000000000DDQ6QT
12/12/2025	14:47:49	3	£26.9750	XLON	0XL1010000000000DDQ526
12/12/2025	14:47:49	3	£26.9750	XLON	0XL1014000000000DDQ4LS
12/12/2025	14:47:49	3	£26.9750	XLON	0XL1017000000000DDQ9JQ
12/12/2025	14:47:49	3	£26.9750	XLON	0XL10D0000000000DDQF1C
12/12/2025	14:47:49	3	£26.9750	XLON	0XL10D0000000000DDQF1D
12/12/2025	14:47:49	5	£26.9750	XLON	0XL1011000000000DDQ6SG
12/12/2025	14:47:49	5	£26.9750	XLON	0XL1011000000000DDQ6SH
12/12/2025	14:47:49	5	£26.9750	XLON	0XL1017000000000DDQ9JS
12/12/2025	14:47:49	5	£26.9750	XLON	0XL1070000000000DDQ99N
12/12/2025	14:47:49	6	£26.9750	XLON	0XL1010000000000DDQ527
12/12/2025	14:47:49	6	£26.9750	XLON	0XL10D0000000000DDQF1E
12/12/2025	14:47:49	7	£26.9750	XLON	0XL1011000000000DDQ6SF
12/12/2025	14:47:49	7	£26.9750	XLON	0XL1017000000000DDQ9JR
12/12/2025	14:47:49	10	£26.9750	XLON	0XL1014000000000DDQ4LT
12/12/2025	14:47:49	20	£26.9750	XLON	0XL1040000000000DDQ7N3
12/12/2025	14:47:49	330	£26.9750	XLON	0XL1040000000000DDQ7N1
12/12/2025	14:47:49	1,616	£26.9750	XLON	0XL1040000000000DDQ7N2
12/12/2025	14:47:53	3	€30.8450	XAMS	0XL1017000000000DDQ9K8
12/12/2025	14:47:53	3	€30.8450	XAMS	0XL1017000000000DDQ9K9
12/12/2025	14:47:53	3	€30.8450	XAMS	0XL1070000000000DDQ99V
12/12/2025	14:47:53	3	€30.8450	XAMS	0XL1070000000000DDQ9A0
12/12/2025	14:47:53	3	€30.8450	XAMS	0XL10D0000000000DDQF1R
12/12/2025	14:47:53	3	€30.8450	XAMS	0XL10D0000000000DDQF1U
12/12/2025	14:47:53	4	€30.8450	XAMS	0XL1014000000000DDQ4M5
12/12/2025	14:47:53	4	€30.8450	XAMS	0XL1017000000000DDQ9K7
12/12/2025
	14:47:53	4	€30.8450	XAMS	0XL1040000000000DDQ7NL
12/12/2025	14:47:53	4	€30.8450	XAMS	0XL10D0000000000DDQF1S
12/12/2025	14:47:53	4	€30.8500	XAMS	0XL1017000000000DDQ9K2
12/12/2025	14:47:53	4	€30.8500	XAMS	0XL10D0000000000DDQF1Q
12/12/2025	14:47:53	5	€30.8450	XAMS	0XL1011000000000DDQ6SP
12/12/2025	14:47:53	5	€30.8450	XAMS	0XL1014000000000DDQ4M4
12/12/2025	14:47:53	5	€30.8450	XAMS	0XL1014000000000DDQ4M6
12/12/2025	14:47:53	6	€30.8500	XAMS	0XL1011000000000DDQ6SO
12/12/2025	14:47:53	7	€30.8450	XAMS	0XL1010000000000DDQ52H
12/12/2025	14:47:53	7	€30.8450	XAMS	0XL10A0000000000DDQ589
12/12/2025	14:47:53	8	€30.8500	XAMS	0XL1017000000000DDQ9K3
12/12/2025	14:47:53	9	€30.8450	XAMS	0XL1040000000000DDQ7NM
12/12/2025	14:47:53	10	€30.8450	XAMS	0XL1010000000000DDQ52G
12/12/2025	14:47:53	11	€30.8450	XAMS	0XL10D0000000000DDQF1T
12/12/2025	14:47:53	17	€30.8450	XAMS	0XL1070000000000DDQ9A1
12/12/2025	14:47:53	47	€30.8450	XAMS	0XL1017000000000DDQ9K6
12/12/2025	14:47:53	1,275	€30.8450	XAMS	0XL1017000000000DDQ9K5
12/12/2025	14:47:53	1,464	€30.8500	XAMS	0XL1017000000000DDQ9K1
12/12/2025	14:47:53	1,558	€30.8500	XAMS	0XL1017000000000DDQ9K4
12/12/2025	14:47:59	4	€30.8400	XAMS	0XL1070000000000DDQ9AG
12/12/2025	14:47:59	4	€30.8400	XAMS	0XL10D0000000000DDQF2B
12/12/2025	14:47:59	4	€30.8400	XAMS	0XL10D0000000000DDQF2C
12/12/2025	14:48:01	3	£26.9700	XLON	0XL1011000000000DDQ6T8
12/12/2025 12/12/2025	14:48:01 14:48:01	3 5	£26.9700 £26.9700	XLON XLON	0XL1011000000000DDQ6T9 0XL1010000000000DDQ52O

<-- PDF CHUNK SEPARATOR -->

12/12/2025	14:48:01	5	£26.9700	XLON	0XL1014000000000DDQ4MK
12/12/2025	14:48:01	5	£26.9700	XLON	0XL1014000000000DDQ4MM
12/12/2025	14:48:01	5	£26.9700	XLON	0XL1070000000000DDQ9AJ
12/12/2025	14:48:01	7	£26.9700	XLON	0XL10A0000000000DDQ58P
12/12/2025	14:48:01	8	£26.9700	XLON	0XL1014000000000DDQ4ML
12/12/2025	14:48:01	3,213	£26.9700	XLON	0XL1040000000000DDQ7ON
12/12/2025	14:48:03	3	€30.8400	XAMS	0XL1017000000000DDQ9KO
12/12/2025	14:48:03	4	€30.8400	XAMS	0XL1070000000000DDQ9AQ
12/12/2025	14:48:03	5	€30.8400	XAMS	0XL10A0000000000DDQ58U
12/12/2025	14:48:03	6	€30.8400	XAMS	0XL1010000000000DDQ52T
12/12/2025	14:48:03	6	€30.8400	XAMS	0XL1010000000000DDQ52U
12/12/2025	14:48:03	6	€30.8400	XAMS	0XL1014000000000DDQ4MS
12/12/2025	14:48:03	9	€30.8400	XAMS	0XL1010000000000DDQ52S
12/12/2025	14:48:03	10	€30.8400	XAMS	0XL1011000000000DDQ6TH
12/12/2025	14:48:03	10	€30.8400	XAMS	0XL1014000000000DDQ4MR
12/12/2025	14:48:03	10	€30.8400	XAMS	0XL1014000000000DDQ4MT
12/12/2025	14:48:03	11	€30.8400	XAMS	0XL10D0000000000DDQF2Q
12/12/2025	14:48:03	15	€30.8400	XAMS	0XL1011000000000DDQ6TG
12/12/2025	14:48:03	17	€30.8400	XAMS	0XL10D0000000000DDQF2P
12/12/2025	14:48:03	326	€30.8400	XAMS	0XL1017000000000DDQ9KP
12/12/2025	14:48:03	4,778	€30.8400	XAMS	0XL1017000000000DDQ9KQ
12/12/2025	14:48:30	3	€30.8450	XAMS	0XL1011000000000DDQ6VD
12/12/2025	14:48:42	5	€30.8350	XAMS	0XL1014000000000DDQ4P9
12/12/2025	14:48:42	5	€30.8350	XAMS	0XL10D0000000000DDQF6D
12/12/2025	14:48:42	6	€30.8350	XAMS	0XL1010000000000DDQ55E
12/12/2025	14:48:42	6	€30.8350	XAMS	0XL1011000000000DDQ709
12/12/2025	14:48:42	6	€30.8350	XAMS	0XL1014000000000DDQ4PA
12/12/2025	14:48:42	6	€30.8350	XAMS	0XL10A0000000000DDQ5B7
12/12/2025	14:48:42	9	€30.8350	XAMS	0XL1011000000000DDQ708
12/12/2025	14:48:42	9	€30.8350	XAMS	0XL10D0000000000DDQF6C
12/12/2025	14:48:42	12	€30.8350	XAMS	0XL1040000000000DDQ7RK
12/12/2025	14:48:42	14	€30.8350	XAMS	0XL10D0000000000DDQF6E
12/12/2025	14:48:42	15	€30.8350	XAMS	0XL1017000000000DDQ9NJ
12/12/2025	14:48:42	16	€30.8350	XAMS	0XL1017000000000DDQ9NI
12/12/2025	14:48:42	17	€30.8350	XAMS	0XL1070000000000DDQ9DE
12/12/2025	14:48:42	18	€30.8350	XAMS	0XL1010000000000DDQ55F
12/12/2025	14:48:42	20	€30.8350	XAMS	0XL1040000000000DDQ7RJ
12/12/2025	14:48:42	20	€30.8350	XAMS	0XL1070000000000DDQ9DG
12/12/2025	14:48:42	24	€30.8350	XAMS	0XL10D0000000000DDQF6F
12/12/2025	14:48:42	25	€30.8350	XAMS	0XL1070000000000DDQ9DF
12/12/2025	14:48:42	2,317	€30.8350	XAMS	0XL1017000000000DDQ9NH
12/12/2025	14:48:42	3	£26.9650	XLON	0XL1014000000000DDQ4P5
12/12/2025	14:48:42	3	£26.9650	XLON	0XL1014000000000DDQ4P6
12/12/2025	14:48:42	3	£26.9650	XLON	0XL1014000000000DDQ4P7
12/12/2025	14:48:42	3	£26.9650	XLON	0XL1070000000000DDQ9DC
12/12/2025	14:48:42	5	£26.9650	XLON	0XL1011000000000DDQ705
12/12/2025	14:48:42	6	£26.9650	XLON	0XL10D0000000000DDQF68
12/12/2025	14:48:42	6	£26.9650	XLON	0XL10D0000000000DDQF6A
12/12/2025	14:48:42	7	£26.9650	XLON	0XL1017000000000DDQ9NB
12/12/2025	14:48:42	7	£26.9650	XLON	0XL1017000000000DDQ9ND
12/12/2025	14:48:42	7	£26.9650	XLON	0XL10A0000000000DDQ5B6
12/12/2025	14:48:42	7	£26.9650	XLON	0XL10D0000000000DDQF69
12/12/2025	14:48:42	8	£26.9650	XLON	0XL1010000000000DDQ55D
12/12/2025	14:48:42	9	£26.9650	XLON	0XL1010000000000DDQ55C
12/12/2025	14:48:42	9	£26.9650	XLON	0XL1017000000000DDQ9NC
12/12/2025	14:48:42	9	£26.9650	XLON	0XL1070000000000DDQ9DD
12/12/2025	14:48:42	10	£26.9650	XLON	0XL1017000000000DDQ9NE
12/12/2025	14:48:42	11	£26.9650	XLON	0XL1010000000000DDQ55B
12/12/2025	14:48:42	11	£26.9650	XLON	0XL10D0000000000DDQF6B
12/12/2025	14:48:42	12	£26.9650	XLON	0XL1011000000000DDQ706
12/12/2025	14:48:42	14	£26.9650	XLON	0XL1011000000000DDQ707
12/12/2025	14:48:42	70	£26.9650	XLON	0XL1040000000000DDQ7RI
12/12/2025	14:48:42	588	£26.9650	XLON	0XL1040000000000DDQ7RG
12/12/2025	14:48:42	1,338	£26.9650	XLON	0XL1040000000000DDQ7RH
12/12/2025	14:48:51	1	€30.8300	XAMS	0XL1010000000000DDQ55V
12/12/2025	14:48:51	7	€30.8300	XAMS	0XL1014000000000DDQ4PI
12/12/2025	14:48:51	7	€30.8300	XAMS	0XL1014000000000DDQ4PJ
12/12/2025	14:48:51	13	€30.8300	XAMS	0XL1040000000000DDQ7SM
12/12/2025	14:48:52	13	€30.8300	XAMS	0XL1010000000000DDQ561
12/12/2025	14:48:52	15	€30.8300	XAMS	0XL1010000000000DDQ560
12/12/2025	14:48:52	16	€30.8300	XAMS	0XL10D0000000000DDQF77
12/12/2025	14:48:52	18	€30.8300	XAMS	0XL1070000000000DDQ9EM
12/12/2025	14:48:52	3,146	€30.8300	XAMS	0XL1017000000000DDQ9NV
12/12/2025	14:48:54	6	€30.8250	XAMS	0XL1011000000000DDQ70O
12/12/2025	14:48:54	7	€30.8250	XAMS	0XL1014000000000DDQ4Q0
12/12/2025	14:48:54	8	€30.8250	XAMS	0XL1017000000000DDQ9OD
12/12/2025	14:48:54	8	€30.8250	XAMS	0XL10D0000000000DDQF7T
12/12/2025	14:48:54	9	€30.8250	XAMS	0XL1014000000000DDQ4PV
	14:48:54	13	€30.8250	XAMS	0XL1011000000000DDQ70N
			€30.8250	XAMS	0XL10D0000000000DDQF7S
12/12/2025
12/12/2025	14:48:54	13
12/12/2025	14:48:54	14	€30.8250	XAMS	0XL1014000000000DDQ4Q1
12/12/2025	14:48:54	18	€30.8250	XAMS	0XL10A0000000000DDQ5BT
12/12/2025	14:48:54	3	£26.9600	XLON	0XL10A0000000000DDQ5BU
12/12/2025	14:48:54	4	£26.9600	XLON	0XL1010000000000DDQ565
12/12/2025	14:48:54	4	£26.9600	XLON	0XL1017000000000DDQ9OE
12/12/2025	14:48:54	6	£26.9600	XLON	0XL1010000000000DDQ566

12/12/2025 14:48:54 6 £26.9600 XLON 12/12/2025 14:48:54 7 £26.9600 XLON 12/12/2025 14:48:54 8 £26.9600 XLON 12/12/2025 14:48:54 8 £26.9600 XLON 12/12/2025 14:48:54 9 £26.9600 XLON 12/12/2025 14:48:54 10 £26.9600 XLON 12/12/2025 14:48:54 10 £26.9600 XLON 12/12/2025 14:48:54 10 £26.9600 XLON 12/12/2025 14:48:54 11 £26.9600 XLON 12/12/2025 14:48:54 12 £26.9600 XLON 12/12/2025 14:48:54 15 £26.9600 XLON 12/12/2025 14:48:54 15 £26.9600 XLON 12/12/2025 14:48:54 18 £26.9600 XLON 12/12/2025 14:48:54 20 £26.9600 XLON 12/12/2025 14:48:54 2,293 £26.9600 XLON 12/12/2025 14:48:54 3,514 £26.9600 XLON 12/12/2025 14:49:19 3 €30.8400 XAMS	0XL1011000000000DDQ70R 0XL10D0000000000DDQF7U 0XL1011000000000DDQ70P 0XL1011000000000DDQ70S
	0XL1017000000000DDQ9OF
	0XL1014000000000DDQ4Q2
	0XL1014000000000DDQ4Q4
	0XL1017000000000DDQ9OG
	0XL10D0000000000DDQF81
	0XL10D0000000000DDQF7V
	0XL1011000000000DDQ70Q
	0XL1014000000000DDQ4Q3
	0XL10D0000000000DDQF80
	0XL1070000000000DDQ9EU
	0XL1040000000000DDQ7SS
	0XL1040000000000DDQ7ST
	0XL10D0000000000DDQFA4
12/12/2025 14:49:19 4 €30.8400 XAMS	0XL1014000000000DDQ4RH
12/12/2025 14:49:19 6 €30.8400 XAMS	0XL1017000000000DDQ9QA
12/12/2025 14:49:19 7 €30.8400 XAMS	0XL1014000000000DDQ4RI
12/12/2025 14:49:19 8 €30.8400 XAMS	0XL10A0000000000DDQ5DL
12/12/2025 14:49:39 752 £26.9700 XLON	0XL1040000000000DDQ7VG
12/12/2025 14:49:50 4 £26.9650 XLON	0XL1014000000000DDQ4T3
12/12/2025 14:49:50 429 £26.9650 XLON	0XL1040000000000DDQ80E
12/12/2025 14:49:50 760 £26.9650 XLON	0XL1040000000000DDQ80F
12/12/2025 14:49:50 1,146 £26.9650 XLON	0XL1040000000000DDQ80G
12/12/2025 14:50:01 3 €30.8350 XAMS	0XL10D0000000000DDQFDT
12/12/2025 14:50:01 4 €30.8350 XAMS	0XL1010000000000DDQ5A2
12/12/2025 14:50:10 3 €30.8300 XAMS	0XL1010000000000DDQ5AI
12/12/2025 14:50:10 3 €30.8300 XAMS	0XL1011000000000DDQ75G
12/12/2025 14:50:10 4 €30.8300 XAMS	0XL1017000000000DDQ9VN
12/12/2025 14:50:10 4 €30.8300 XAMS	0XL1070000000000DDQ9K7
12/12/2025 14:50:10 4 €30.8300 XAMS	0XL1070000000000DDQ9KA
12/12/2025 14:50:10 5 €30.8300 XAMS	0XL1010000000000DDQ5AJ
12/12/2025 14:50:10 5 €30.8300 XAMS	0XL1040000000000DDQ81K
12/12/2025 14:50:10 5 €30.8300 XAMS	0XL1070000000000DDQ9K8
12/12/2025 14:50:10 5 €30.8300 XAMS	0XL10D0000000000DDQFEP
12/12/2025 14:50:10 6 €30.8300 XAMS	0XL1070000000000DDQ9K9
12/12/2025 14:50:10 6 €30.8300 XAMS	0XL10A0000000000DDQ5HU
12/12/2025 14:50:10 6 €30.8300 XAMS	0XL10D0000000000DDQFEN
12/12/2025 14:50:10 6 €30.8300 XAMS	0XL10D0000000000DDQFEO
12/12/2025 14:50:10 7 €30.8300 XAMS	0XL1014000000000DDQ4UD
12/12/2025 14:50:10 8 €30.8300 XAMS	0XL1014000000000DDQ4UE
12/12/2025 14:50:10 8 €30.8300 XAMS	0XL1017000000000DDQ9VO
12/12/2025 14:50:10 992 €30.8300 XAMS	0XL1017000000000DDQ9VM
12/12/2025 14:50:14 4 £26.9600 XLON	0XL1011000000000DDQ75V
12/12/2025 14:50:14 4 £26.9600 XLON	0XL1070000000000DDQ9KP
12/12/2025 14:50:14 4 £26.9600 XLON	0XL10D0000000000DDQFF6
12/12/2025 14:50:14 5 £26.9600 XLON	0XL1017000000000DDQA04
12/12/2025 14:50:14 5 £26.9600 XLON	0XL1017000000000DDQA05
12/12/2025 14:50:14 6 £26.9600 XLON	0XL1011000000000DDQ75U
12/12/2025 14:50:14 7 £26.9600 XLON	0XL1010000000000DDQ5B0
12/12/2025 14:50:14 8 £26.9600 XLON	0XL1017000000000DDQA03
12/12/2025 14:50:14 8 £26.9600 XLON	0XL10D0000000000DDQFF7
12/12/2025 14:50:14 9 £26.9600 XLON	0XL1010000000000DDQ5AV
12/12/2025 14:50:19 3 £26.9550 XLON	0XL1017000000000DDQA0E
12/12/2025 14:50:19 4 £26.9550 XLON	0XL1011000000000DDQ76C
12/12/2025 14:50:19 4 £26.9550 XLON	0XL1011000000000DDQ76E
12/12/2025 14:50:19 4 £26.9550 XLON	0XL10D0000000000DDQFFO
12/12/2025 14:50:19 4 £26.9550 XLON	0XL10D0000000000DDQFFQ
12/12/2025 14:50:19 5 £26.9550 XLON	0XL1010000000000DDQ5B7
12/12/2025 14:50:19 6 £26.9550 XLON	0XL1014000000000DDQ4UU
	0XL1014000000000DDQ4UV
12/12/2025 14:50:19 6 £26.9550 XLON	0XL1017000000000DDQA0F
12/12/2025 14:50:19 6 £26.9550 XLON	0XL1070000000000DDQ9L6
12/12/2025 14:50:19 6 £26.9550 XLON	0XL10D0000000000DDQFFP
12/12/2025 14:50:19 7 £26.9550 XLON	0XL1011000000000DDQ76D
12/12/2025 14:50:19 9 £26.9550 XLON
12/12/2025 14:50:19 10 £26.9550 XLON	0XL1014000000000DDQ4V0
12/12/2025 14:50:19 10 £26.9550 XLON	0XL10A0000000000DDQ5IF
12/12/2025 14:50:19 2,348 £26.9550 XLON	0XL1040000000000DDQ82E
12/12/2025 14:50:31 3 €30.8250 XAMS	0XL10D0000000000DDQFGF
12/12/2025 14:50:31 4 €30.8200 XAMS	0XL1010000000000DDQ5BR
12/12/2025 14:50:31 4 €30.8200 XAMS	0XL1011000000000DDQ76U
12/12/2025 14:50:31 4 €30.8250 XAMS	0XL1014000000000DDQ4VN
12/12/2025 14:50:31 4 €30.8250 XAMS	0XL1014000000000DDQ4VO
12/12/2025 14:50:31 6 €30.8200 XAMS	0XL1070000000000DDQ9M2
12/12/2025 14:50:31 6 €30.8250 XAMS	0XL10D0000000000DDQFGH
12/12/2025 14:50:31 7 €30.8200 XAMS	0XL1010000000000DDQ5BQ
12/12/2025 14:50:31 7 €30.8200 XAMS	0XL10D0000000000DDQFGK
12/12/2025 14:50:31 7 €30.8250 XAMS	0XL10D0000000000DDQFGG
12/12/2025 14:50:31 8 €30.8250 XAMS	0XL1010000000000DDQ5BO
12/12/2025 14:50:31 9 €30.8200 XAMS	0XL1011000000000DDQ76T
12/12/2025 14:50:31 10 €30.8200 XAMS	0XL1070000000000DDQ9M3
12/12/2025 14:50:31 11 €30.8200 XAMS	0XL1010000000000DDQ5BP
12/12/2025 14:50:31 11 €30.8200 XAMS	0XL10D0000000000DDQFGI
12/12/2025 14:50:31 12 €30.8200 XAMS	0XL1017000000000DDQA19

12/12/2025	14:50:31	13	€30.8200	XAMS	0XL1070000000000DDQ9M0
12/12/2025	14:50:31	13	€30.8200	XAMS	0XL1070000000000DDQ9M1
12/12/2025	14:50:31	13	€30.8200	XAMS	0XL10D0000000000DDQFGJ
12/12/2025	14:50:31	17	€30.8200	XAMS	0XL1040000000000DDQ831
12/12/2025	14:50:31	252	€30.8200	XAMS	0XL1017000000000DDQA1B
12/12/2025	14:50:31	1,115	€30.8200	XAMS	0XL1017000000000DDQA1A
12/12/2025	14:50:31	1,697	€30.8200	XAMS	0XL1017000000000DDQA1C
12/12/2025	14:50:31	3,776	€30.8200	XAMS	0XL1017000000000DDQA1D
12/12/2025	14:50:31	3	£26.9500	XLON	0XL1014000000000DDQ4VL
12/12/2025	14:50:31	9	£26.9500	XLON	0XL1017000000000DDQA16
12/12/2025	14:50:31	10	£26.9500	XLON	0XL10D0000000000DDQFGE
12/12/2025	14:50:31	12	£26.9500	XLON	0XL1010000000000DDQ5BN
12/12/2025	14:50:31	12	£26.9500	XLON	0XL1011000000000DDQ76R
12/12/2025	14:50:31	12	£26.9500	XLON	0XL1011000000000DDQ76S
12/12/2025	14:50:31	12	£26.9500	XLON	0XL1017000000000DDQA15
12/12/2025	14:50:31	14	£26.9500	XLON	0XL1017000000000DDQA14
12/12/2025	14:50:31	16	£26.9500	XLON	0XL1010000000000DDQ5BL
12/12/2025	14:50:31	16	£26.9500	XLON	0XL1070000000000DDQ9LV
12/12/2025	14:50:31	21	£26.9500	XLON	0XL1010000000000DDQ5BM
12/12/2025	14:50:31	2,364	£26.9500	XLON	0XL1040000000000DDQ82V
12/12/2025	14:50:50	4	£26.9600	XLON	0XL10A0000000000DDQ5JP
12/12/2025	14:50:50	613	£26.9600	XLON	0XL1040000000000DDQ84E
12/12/2025	14:51:21	1,154	£26.9550	XLON	0XL1040000000000DDQ86K
12/12/2025	14:51:22	5	€30.8200	XAMS	0XL1011000000000DDQ78S
12/12/2025	14:51:22	6	€30.8200	XAMS	0XL10D0000000000DDQFKG
12/12/2025	14:51:22	7	€30.8200	XAMS	0XL1010000000000DDQ5EJ
12/12/2025	14:51:22	7	€30.8200	XAMS	0XL1011000000000DDQ78R
12/12/2025	14:51:22	8	€30.8200	XAMS	0XL1010000000000DDQ5EK
12/12/2025	14:51:22	11	£26.9500	XLON	0XL10A0000000000DDQ5LU
12/12/2025	14:51:38	4	€30.8150	XAMS	0XL1011000000000DDQ7AA
12/12/2025	14:51:38	5	€30.8150	XAMS	0XL1010000000000DDQ5FJ
12/12/2025	14:51:38	5	€30.8150	XAMS	0XL10D0000000000DDQFLL
12/12/2025	14:51:38	6	€30.8150	XAMS	0XL1040000000000DDQ870
12/12/2025	14:51:38	6	€30.8150	XAMS	0XL1070000000000DDQ9R5
12/12/2025	14:51:38	7	€30.8150	XAMS	0XL1014000000000DDQ52R
12/12/2025	14:51:38	8	€30.8150	XAMS	0XL1017000000000DDQA5U
12/12/2025	14:51:38	8	€30.8150	XAMS	0XL1040000000000DDQ871
12/12/2025	14:51:38	9	€30.8150	XAMS	0XL1014000000000DDQ52T
12/12/2025	14:51:38	10	€30.8150	XAMS	0XL10A0000000000DDQ5MN
12/12/2025	14:51:38	10	€30.8150	XAMS	0XL10D0000000000DDQFLO
12/12/2025	14:51:38	11	€30.8150	XAMS	0XL1014000000000DDQ52S
12/12/2025	14:51:38	13	€30.8150	XAMS	0XL1070000000000DDQ9R4
12/12/2025	14:51:38	14	€30.8150	XAMS	0XL1010000000000DDQ5FK
12/12/2025	14:51:38	14	€30.8150	XAMS	0XL1070000000000DDQ9R3
12/12/2025	14:51:38	14	€30.8150	XAMS	0XL10D0000000000DDQFLN
12/12/2025	14:51:38	15	€30.8150	XAMS	0XL1017000000000DDQA5T
12/12/2025	14:51:38	15	€30.8150	XAMS	0XL1070000000000DDQ9R6
12/12/2025	14:51:38	16	€30.8150	XAMS	0XL10D0000000000DDQFLM
12/12/2025	14:52:17	3	£26.9800	XLON	0XL10A0000000000DDQ5OO
12/12/2025	14:52:17	165	£26.9800	XLON	0XL1040000000000DDQ89M
12/12/2025	14:52:17	283	£26.9800	XLON	0XL1040000000000DDQ89K
12/12/2025	14:52:17	371	£26.9800	XLON	0XL1040000000000DDQ89L
12/12/2025	14:52:24	4	€30.8450	XAMS	0XL1070000000000DDQ9V6
12/12/2025	14:52:24	5	€30.8450	XAMS	0XL1070000000000DDQ9V5
12/12/2025	14:52:24	6	€30.8450	XAMS	0XL1017000000000DDQA9R
12/12/2025	14:52:43	3	€30.8400	XAMS	0XL1010000000000DDQ5K2
12/12/2025	14:52:53	1	€30.8350	XAMS	0XL1014000000000DDQ57A
12/12/2025	14:52:53	2	€30.8350	XAMS	0XL1010000000000DDQ5KJ
12/12/2025	14:52:53	3	€30.8300	XAMS	0XL1070000000000DDQA0O
12/12/2025	14:52:53	3	€30.8350	XAMS	0XL1014000000000DDQ579
12/12/2025	14:52:53	4	€30.8350	XAMS	0XL1011000000000DDQ7F5
12/12/2025	14:52:53	4	€30.8350	XAMS	0XL1014000000000DDQ57C
12/12/2025	14:52:53	4	€30.8350	XAMS	0XL10D0000000000DDQFSH
12/12/2025	14:52:53	5	€30.8350	XAMS	0XL1017000000000DDQAC0
12/12/2025	14:52:53	5	€30.8350	XAMS	0XL10A0000000000DDQ5Q3
12/12/2025	14:52:53	5	€30.8350	XAMS	0XL10D0000000000DDQFSE
12/12/2025	14:52:53	5	€30.8350	XAMS	0XL10D0000000000DDQFSG
12/12/2025			€30.8350		0XL10D0000000000DDQFSI
	14:52:53	5		XAMS
12/12/2025	14:52:53	6	€30.8350	XAMS	0XL1010000000000DDQ5KL
12/12/2025	14:52:53	6	€30.8350	XAMS	0XL1017000000000DDQAC2
12/12/2025	14:52:53	6	€30.8350	XAMS	0XL1070000000000DDQA0N
12/12/2025	14:52:53	7	€30.8350	XAMS	0XL1010000000000DDQ5KK
12/12/2025	14:52:53	7	€30.8350	XAMS	0XL1011000000000DDQ7F6
12/12/2025	14:52:53	7	€30.8350	XAMS	0XL1040000000000DDQ8C5
12/12/2025	14:52:53	7	€30.8350	XAMS	0XL1070000000000DDQA0L
12/12/2025	14:52:53	8	€30.8350	XAMS	0XL1014000000000DDQ57B
12/12/2025	14:52:53	8	€30.8350	XAMS	0XL1040000000000DDQ8C4
12/12/2025	14:52:53	9	€30.8350	XAMS	0XL1070000000000DDQA0M
12/12/2025	14:52:53	11	€30.8350	XAMS	0XL10D0000000000DDQFSF
12/12/2025	14:52:53	236	€30.8300	XAMS	0XL1017000000000DDQAC3
12/12/2025	14:52:53	2,347	€30.8350	XAMS	0XL1017000000000DDQAC1
12/12/2025	14:52:53	3	£26.9750	XLON	0XL1010000000000DDQ5KH
12/12/2025	14:52:53	3	£26.9750	XLON	0XL1010000000000DDQ5KI
12/12/2025	14:52:53	3	£26.9750	XLON	0XL1014000000000DDQ578
12/12/2025	14:52:53	3	£26.9750	XLON	0XL1017000000000DDQABV
12/12/2025	14:52:53	4	£26.9750	XLON	0XL10D0000000000DDQFSB

12/12/2025	14:52:53	6	£26.9750	XLON	0XL1017000000000DDQABT
12/12/2025	14:52:53	6	£26.9750	XLON	0XL1017000000000DDQABU
12/12/2025	14:52:53	7	£26.9750	XLON	0XL10D0000000000DDQFSD
12/12/2025	14:52:53	8	£26.9750	XLON	0XL1017000000000DDQABS
12/12/2025	14:52:53	8	£26.9750	XLON	0XL10D0000000000DDQFSC
12/12/2025	14:52:53	10	£26.9750	XLON	0XL10D0000000000DDQFSA
12/12/2025	14:52:53	12	£26.9750	XLON	0XL1070000000000DDQA0K
12/12/2025	14:52:53	13	£26.9750	XLON	0XL1011000000000DDQ7F4
12/12/2025	14:52:53	225	£26.9750	XLON	0XL1040000000000DDQ8C3
12/12/2025	14:52:53	1,209	£26.9750	XLON	0XL1040000000000DDQ8C2
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL1010000000000DDQ5L6
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL1014000000000DDQ57P
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL1017000000000DDQACG
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL1040000000000DDQ8CH
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL1040000000000DDQ8CI
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL1070000000000DDQA12
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL10D0000000000DDQFTE
12/12/2025	14:53:02	3	€30.8300	XAMS	0XL10D0000000000DDQFTF
12/12/2025	14:53:02	4	€30.8300	XAMS	0XL10A0000000000DDQ5QH
12/12/2025	14:53:02	5	€30.8300	XAMS	0XL1070000000000DDQA11
12/12/2025	14:53:02	6	€30.8300	XAMS	0XL1014000000000DDQ57Q
12/12/2025	14:53:02	7	€30.8300	XAMS	0XL1010000000000DDQ5L7
12/12/2025	14:53:02	1,006	€30.8300	XAMS	0XL1017000000000DDQACF
12/12/2025	14:53:02	5	£26.9700	XLON	0XL10A0000000000DDQ5QG
12/12/2025	14:53:02	7	£26.9700	XLON	0XL1014000000000DDQ57N
12/12/2025	14:53:02	10	£26.9700	XLON	0XL1014000000000DDQ57O
12/12/2025	14:53:05	3	€30.8250	XAMS	0XL1017000000000DDQAD7
12/12/2025	14:53:05	5	€30.8250	XAMS	0XL1011000000000DDQ7G3
12/12/2025	14:53:05	5	€30.8250	XAMS	0XL1014000000000DDQ586
12/12/2025	14:53:05	7	€30.8250	XAMS	0XL1010000000000DDQ5LH
12/12/2025	14:53:05	7	€30.8250	XAMS	0XL1011000000000DDQ7G2
12/12/2025	14:53:05	7	€30.8250	XAMS	0XL10D0000000000DDQFU4
12/12/2025	14:53:05	8	€30.8250	XAMS	0XL1010000000000DDQ5LI
12/12/2025	14:53:05	94	€30.8200	XAMS	0XL1017000000000DDQAD9
12/12/2025	14:53:05	2,568	€30.8250	XAMS	0XL1017000000000DDQAD8
12/12/2025	14:53:05	3	£26.9650	XLON	0XL1014000000000DDQ581
12/12/2025	14:53:05	4	£26.9650	XLON	0XL1014000000000DDQ585
12/12/2025	14:53:05	5	£26.9650	XLON	0XL1017000000000DDQAD4
12/12/2025	14:53:05	5	£26.9650	XLON	0XL10D0000000000DDQFU0
12/12/2025	14:53:05	6	£26.9650	XLON	0XL1010000000000DDQ5LG
12/12/2025	14:53:05	6	£26.9650	XLON	0XL1017000000000DDQAD6
12/12/2025	14:53:05	7	£26.9650	XLON	0XL1010000000000DDQ5LF
12/12/2025	14:53:05	8	£26.9650	XLON	0XL1011000000000DDQ7G0
12/12/2025	14:53:05	9	£26.9650	XLON	0XL1010000000000DDQ5LE
12/12/2025	14:53:05	9	£26.9650	XLON	0XL1011000000000DDQ7FU
12/12/2025	14:53:05	9	£26.9650	XLON	0XL1011000000000DDQ7G1
12/12/2025	14:53:05	9	£26.9650	XLON	0XL10D0000000000DDQFU1
12/12/2025	14:53:05	10	£26.9650	XLON	0XL1014000000000DDQ582
12/12/2025	14:53:05	10	£26.9650	XLON	0XL1017000000000DDQAD5
12/12/2025	14:53:05	10	£26.9650	XLON	0XL1070000000000DDQA1D
12/12/2025	14:53:05	10	£26.9650	XLON	0XL1070000000000DDQA1E
12/12/2025	14:53:05	10	£26.9650	XLON	0XL10D0000000000DDQFU2
12/12/2025	14:53:05	12	£26.9650	XLON	0XL1011000000000DDQ7FV
12/12/2025	14:53:05	12	£26.9650	XLON	0XL1017000000000DDQAD3
12/12/2025	14:53:05	13	£26.9650	XLON	0XL10D0000000000DDQFU3
12/12/2025	14:53:05	1,462	£26.9650	XLON	0XL1040000000000DDQ8CN
12/12/2025	14:54:14	3	€30.8500	XAMS	0XL1010000000000DDQ5QC
12/12/2025	14:54:14	3	€30.8500	XAMS	0XL1014000000000DDQ5CT
12/12/2025	14:54:14	3	€30.8500	XAMS	0XL1017000000000DDQAIV
12/12/2025	14:54:14	3	€30.8500	XAMS	0XL1040000000000DDQ8GO
12/12/2025	14:54:14	3	€30.8500	XAMS	0XL1070000000000DDQA68
12/12/2025	14:54:14	3	€30.8500	XAMS	0XL1070000000000DDQA69
12/12/2025	14:54:14	3	€30.8500	XAMS	0XL10D0000000000DDQG2A
12/12/2025	14:54:14	4	€30.8500	XAMS	0XL1011000000000DDQ7KP
12/12/2025	14:54:14	4	€30.8500	XAMS	0XL10A0000000000DDQ5TL
12/12/2025	14:54:14	5	€30.8500	XAMS	0XL10D0000000000DDQG2B
12/12/2025	14:54:14	7	€30.8500	XAMS	0XL1014000000000DDQ5CS
12/12/2025	14:54:14	7	€30.8500	XAMS	0XL10D0000000000DDQG29
12/12/2025	14:54:14	8	€30.8500	XAMS	0XL1070000000000DDQA6A
12/12/2025	14:54:14	8	€30.8500	XAMS	0XL10D0000000000DDQG2C
12/12/2025	14:54:14	9	€30.8500	XAMS	0XL1040000000000DDQ8GN
12/12/2025	14:54:14	11	€30.8500	XAMS	0XL10D0000000000DDQG2D
12/12/2025	14:54:24	3	£26.9850	XLON	0XL1014000000000DDQ5DE
12/12/2025	14:54:24	4	£26.9850	XLON	0XL1017000000000DDQAJG
12/12/2025	14:54:24	8	£26.9850	XLON	0XL1014000000000DDQ5DD
12/12/2025	14:54:24	9	£26.9850	XLON	0XL10A0000000000DDQ5U2
12/12/2025	14:54:24	12	£26.9850	XLON	0XL1014000000000DDQ5DF
12/12/2025	14:55:08	4	£26.9850	XLON	0XL1010000000000DDQ5SQ
12/12/2025	14:55:08	4	£26.9850	XLON	0XL1011000000000DDQ7ML
12/12/2025	14:55:09	4	€30.8450	XAMS	0XL1014000000000DDQ5F9
	14:55:14	3	€30.8400	XAMS	0XL1011000000000DDQ7N3
			€30.8400	XAMS	0XL1014000000000DDQ5FL
12/12/2025
12/12/2025	14:55:14	3
12/12/2025	14:55:14	4	€30.8400	XAMS	0XL1010000000000DDQ5T1
12/12/2025	14:55:14	4	€30.8400	XAMS	0XL1011000000000DDQ7N4
12/12/2025	14:55:14	5	€30.8400	XAMS	0XL10D0000000000DDQG7I
12/12/2025	14:55:14	6	€30.8400	XAMS	0XL1070000000000DDQAA2

12/12/2025	14:55:14	6	€30.8400	XAMS	0XL10D0000000000DDQG7K
12/12/2025	14:55:14	7	€30.8400	XAMS	0XL1017000000000DDQAMK
12/12/2025	14:55:14	7	€30.8400	XAMS	0XL1070000000000DDQAA4
12/12/2025	14:55:14	7	€30.8400	XAMS	0XL10D0000000000DDQG7M
12/12/2025	14:55:14	8	€30.8400	XAMS	0XL1010000000000DDQ5T2
12/12/2025	14:55:14	8	€30.8400	XAMS	0XL1014000000000DDQ5FN
12/12/2025	14:55:14	8	€30.8400	XAMS	0XL1070000000000DDQAA3
12/12/2025	14:55:14	8	€30.8400	XAMS	0XL10D0000000000DDQG7L
12/12/2025	14:55:14	9	€30.8400	XAMS	0XL1014000000000DDQ5FM
12/12/2025	14:55:14	9	€30.8400	XAMS	0XL1040000000000DDQ8J6
12/12/2025	14:55:14	10	€30.8400	XAMS	0XL1040000000000DDQ8J5
12/12/2025	14:55:14	10	€30.8400	XAMS	0XL10A0000000000DDQ602
12/12/2025	14:55:28	3	£26.9800	XLON	0XL1010000000000DDQ5TL
12/12/2025	14:55:28	3	£26.9800	XLON	0XL1011000000000DDQ7NT
12/12/2025	14:55:28	3	£26.9800	XLON	0XL10D0000000000DDQG96
12/12/2025	14:55:28	3	£26.9800	XLON	0XL10D0000000000DDQG97
12/12/2025	14:55:28	5	£26.9800	XLON	0XL1011000000000DDQ7NU
12/12/2025	14:55:28	5	£26.9800	XLON	0XL1011000000000DDQ7NV
12/12/2025	14:55:28	5	£26.9800	XLON	0XL1017000000000DDQANK
12/12/2025	14:55:28	7	£26.9800	XLON	0XL1070000000000DDQAB8
12/12/2025	14:55:28	9	£26.9800	XLON	0XL1017000000000DDQANJ
12/12/2025	14:55:28	11	£26.9800	XLON	0XL1011000000000DDQ7O0
12/12/2025	14:55:28	11	£26.9800	XLON	0XL10D0000000000DDQG98
12/12/2025	14:55:28	292	£26.9800	XLON	0XL1040000000000DDQ8K6
12/12/2025	14:57:58	3	€30.8600	XAMS	0XL10D0000000000DDQGMF
12/12/2025	14:57:58	4	€30.8600	XAMS	0XL1040000000000DDQ90L
12/12/2025	14:57:58	4	€30.8600	XAMS	0XL10D0000000000DDQGME
12/12/2025	14:59:02	3	€30.8550	XAMS	0XL1010000000000DDQ69A
12/12/2025	14:59:02	3	€30.8550	XAMS	0XL1014000000000DDQ5S3
12/12/2025	14:59:02	3	€30.8550	XAMS	0XL1040000000000DDQ94N
12/12/2025	14:59:02	3	€30.8550	XAMS	0XL10A0000000000DDQ6C6
12/12/2025	14:59:02	3	€30.8550	XAMS	0XL10D0000000000DDQGQ0
12/12/2025	14:59:02	5	€30.8550	XAMS	0XL1070000000000DDQAR1
12/12/2025	14:59:02	6	€30.8550	XAMS	0XL10D0000000000DDQGPV
12/12/2025	14:59:02	9	€30.8550	XAMS	0XL1017000000000DDQBBQ
12/12/2025	14:59:03	3	£26.9900	XLON	0XL1011000000000DDQ84S
12/12/2025	14:59:03	3	£26.9900	XLON	0XL1014000000000DDQ5SD
12/12/2025	14:59:03	3	£26.9900	XLON	0XL1070000000000DDQAR6
12/12/2025	14:59:03	3	£26.9950	XLON	0XL1010000000000DDQ69D
12/12/2025	14:59:03	4	£26.9900	XLON	0XL10A0000000000DDQ6CD
12/12/2025	14:59:03	5	£26.9900	XLON	0XL1010000000000DDQ69F
12/12/2025	14:59:03	5	£26.9900	XLON	0XL1014000000000DDQ5SE
12/12/2025	14:59:03	5	£26.9900	XLON	0XL10D0000000000DDQGQ4
12/12/2025	14:59:03	6	£26.9900	XLON	0XL10D0000000000DDQGQ5
12/12/2025	14:59:03	7	£26.9900	XLON	0XL1010000000000DDQ69E
12/12/2025	14:59:03	7	£26.9900	XLON	0XL1011000000000DDQ84R
12/12/2025	14:59:03	9	£26.9900	XLON	0XL10D0000000000DDQGQ3
12/12/2025	14:59:03	10	£26.9900	XLON	0XL1017000000000DDQBC0
12/12/2025	14:59:03	22	£26.9950	XLON	0XL1011000000000DDQ84Q
12/12/2025	14:59:03	22	£26.9950	XLON	0XL1017000000000DDQBBV
12/12/2025	14:59:03	23	£26.9950	XLON	0XL10D0000000000DDQGQ2
12/12/2025	14:59:03	224	£26.9900	XLON	0XL1040000000000DDQ94P
12/12/2025	14:59:03	2,853	£26.9900	XLON	0XL1040000000000DDQ94O
12/12/2025	14:59:04	8	€30.8500	XAMS	0XL1010000000000DDQ69O
12/12/2025	14:59:04	8	€30.8500	XAMS	0XL10D0000000000DDQGQF
12/12/2025	14:59:04	9	€30.8500	XAMS	0XL1070000000000DDQARE
12/12/2025	14:59:04	11	€30.8500	XAMS	0XL1040000000000DDQ94Q
12/12/2025	14:59:04	12	€30.8500	XAMS	0XL10D0000000000DDQGQG
12/12/2025	14:59:04	2,278	€30.8500	XAMS	0XL1017000000000DDQBC7
12/12/2025	14:59:19	8	€30.8450	XAMS	0XL1014000000000DDQ5TB
12/12/2025
	14:59:19	8	€30.8450	XAMS	0XL1017000000000DDQBDI
12/12/2025	14:59:19	8	€30.8450	XAMS	0XL1040000000000DDQ95R
12/12/2025	14:59:19	8	€30.8450	XAMS	0XL1070000000000DDQAT7
12/12/2025	14:59:19	8	€30.8450	XAMS	0XL10D0000000000DDQGRC
12/12/2025	14:59:19	9	€30.8450	XAMS	0XL1040000000000DDQ95S
12/12/2025	14:59:19	9	€30.8450	XAMS	0XL10A0000000000DDQ6DO
12/12/2025	14:59:19	9	€30.8450	XAMS	0XL10D0000000000DDQGRD
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL1010000000000DDQ6AS
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL1010000000000DDQ6AT
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL1011000000000DDQ860
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL1014000000000DDQ5T9
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL1014000000000DDQ5TA
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL1070000000000DDQAT8
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL10D0000000000DDQGRA
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL10D0000000000DDQGRB
12/12/2025	14:59:19	11	€30.8450	XAMS	0XL10D0000000000DDQGRE
12/12/2025	14:59:19	12	€30.8450	XAMS	0XL1011000000000DDQ861
12/12/2025	14:59:19	13	€30.8450	XAMS	0XL1017000000000DDQBDH
12/12/2025	14:59:19	13	€30.8450	XAMS	0XL1070000000000DDQAT6
12/12/2025	14:59:33	4	€30.8400	XAMS	0XL1014000000000DDQ5UE
12/12/2025	14:59:33	5	€30.8400	XAMS	0XL10D0000000000DDQGTQ
12/12/2025	14:59:33	11	€30.8400	XAMS	0XL1070000000000DDQAV4
12/12/2025	14:59:33	13	€30.8400	XAMS	0XL1010000000000DDQ6BL
12/12/2025	14:59:33	100	€30.8400	XAMS	0XL1017000000000DDQBEV
12/12/2025 12/12/2025	14:59:33 14:59:33	161 165	€30.8400 €30.8400	XAMS XAMS	0XL1017000000000DDQBEU 0XL1017000000000DDQBET

12/12/2025	14:59:33	8	£26.9850	XLON	0XL1010000000000DDQ6BI
12/12/2025	14:59:33	9	£26.9850	XLON	0XL1011000000000DDQ874
12/12/2025	14:59:33	10	£26.9850	XLON	0XL1017000000000DDQBEP
12/12/2025	14:59:33	10	£26.9850	XLON	0XL10D0000000000DDQGTN
12/12/2025	14:59:33	14	£26.9850	XLON	0XL1014000000000DDQ5UA
12/12/2025	14:59:33	15	£26.9850	XLON	0XL1017000000000DDQBEQ
12/12/2025	14:59:34	599	€30.8400	XAMS	0XL1017000000000DDQBF8
12/12/2025	14:59:38	599	€30.8400	XAMS	0XL1017000000000DDQBFC
12/12/2025	14:59:39	3	€30.8350	XAMS	0XL10D0000000000DDQGUS
12/12/2025	14:59:39	4	€30.8350	XAMS	0XL1010000000000DDQ6C3
12/12/2025	14:59:39	4	€30.8350	XAMS	0XL1014000000000DDQ5UR
12/12/2025	14:59:39	4	€30.8350	XAMS	0XL1014000000000DDQ5US
12/12/2025	14:59:39	4	€30.8350	XAMS	0XL10D0000000000DDQGUT
12/12/2025	14:59:39	5	€30.8350	XAMS	0XL1010000000000DDQ6C1
12/12/2025	14:59:39	5	€30.8350	XAMS	0XL1017000000000DDQBFM
12/12/2025	14:59:39	5	€30.8350	XAMS	0XL1070000000000DDQAVF
12/12/2025	14:59:39	6	€30.8350	XAMS	0XL1011000000000DDQ87F
12/12/2025	14:59:39	6	€30.8350	XAMS	0XL1017000000000DDQBFN
12/12/2025	14:59:39	6	€30.8350	XAMS	0XL1070000000000DDQAVE
12/12/2025	14:59:39	7	€30.8350	XAMS	0XL1011000000000DDQ87G
12/12/2025	14:59:39	7	€30.8350	XAMS	0XL1014000000000DDQ5UT
12/12/2025	14:59:39	9	€30.8350	XAMS	0XL1010000000000DDQ6C2
12/12/2025	14:59:39	9	€30.8350	XAMS	0XL1040000000000DDQ972
12/12/2025	14:59:39	9	€30.8350	XAMS	0XL10D0000000000DDQGUU
12/12/2025	14:59:39	10	€30.8350	XAMS	0XL1070000000000DDQAVD
12/12/2025	14:59:39	11	€30.8350	XAMS	0XL1040000000000DDQ973
12/12/2025	14:59:39	11	€30.8350	XAMS	0XL10D0000000000DDQGV0
12/12/2025	14:59:39	13	€30.8350	XAMS	0XL10D0000000000DDQGUV
12/12/2025	14:59:39	21	€30.8350	XAMS	0XL1070000000000DDQAVG
12/12/2025	14:59:39	422	€30.8400	XAMS	0XL1017000000000DDQBFI
12/12/2025	14:59:39	1,083	€30.8350	XAMS	0XL1017000000000DDQBFL
12/12/2025	14:59:39	5,317	€30.8400	XAMS	0XL1017000000000DDQBFJ
12/12/2025	14:59:39	7	£26.9800	XLON	0XL1011000000000DDQ87C
12/12/2025	14:59:39	7	£26.9800	XLON	0XL1070000000000DDQAVB
12/12/2025	14:59:39	7	£26.9800	XLON	0XL10A0000000000DDQ6FH
12/12/2025	14:59:39	8	£26.9800	XLON	0XL1014000000000DDQ5UP
12/12/2025	14:59:39	9	£26.9800	XLON	0XL10D0000000000DDQGUR
12/12/2025	14:59:39	10	£26.9800	XLON	0XL1010000000000DDQ6BV
12/12/2025	14:59:39	10	£26.9800	XLON	0XL1014000000000DDQ5UQ
12/12/2025	14:59:39	10	£26.9800	XLON	0XL1070000000000DDQAVC
12/12/2025	14:59:39	11	£26.9800	XLON	0XL1011000000000DDQ87E
12/12/2025	14:59:39	11	£26.9800	XLON	0XL10D0000000000DDQGUQ
12/12/2025	14:59:39	12	£26.9800	XLON	0XL1010000000000DDQ6C0
12/12/2025	14:59:39	14	£26.9800	XLON	0XL1011000000000DDQ87D
12/12/2025	14:59:39	15	£26.9800	XLON	0XL10D0000000000DDQGUP
12/12/2025	14:59:39	16	£26.9800	XLON	0XL1017000000000DDQBFK
12/12/2025	14:59:39	327	£26.9800	XLON	0XL1040000000000DDQ971
12/12/2025	14:59:39	512	£26.9800	XLON	0XL1040000000000DDQ96V
12/12/2025	14:59:39	1,616	£26.9800	XLON	0XL1040000000000DDQ970
12/12/2025	14:59:39	2,401	£26.9800	XLON	0XL1040000000000DDQ96U
12/12/2025	15:00:03	6	£26.9750	XLON	0XL1017000000000DDQBKJ
12/12/2025	15:00:03	7	£26.9750	XLON	0XL1010000000000DDQ6F4
12/12/2025	15:00:03	7	£26.9750	XLON	0XL1011000000000DDQ8AP
12/12/2025	15:00:03	7	£26.9750	XLON	0XL1014000000000DDQ61L
12/12/2025	15:00:03	8	£26.9750	XLON	0XL1010000000000DDQ6F3
12/12/2025	15:00:03	8	£26.9750	XLON	0XL1017000000000DDQBKL
12/12/2025	15:00:03	8	£26.9750	XLON	0XL1070000000000DDQB3I
12/12/2025	15:00:03	8	£26.9750	XLON	0XL10A0000000000DDQ6IK
12/12/2025	15:00:03	9	£26.9750	XLON	0XL1017000000000DDQBKK
12/12/2025	15:00:03	9	£26.9750	XLON	0XL10D0000000000DDQH37
12/12/2025	15:00:03	10	£26.9750	XLON	0XL1014000000000DDQ61M
12/12/2025	15:00:03	11	£26.9750	XLON	0XL1011000000000DDQ8AQ
12/12/2025	15:00:03	11	£26.9750	XLON	0XL1014000000000DDQ61K
12/12/2025	15:00:03	1,180	£26.9750	XLON	0XL1040000000000DDQ9A9
12/12/2025	15:00:14	3	€30.8300	XAMS	0XL1010000000000DDQ6FQ
12/12/2025	15:00:14	49	€30.8300	XAMS	0XL1017000000000DDQBN1
12/12/2025	15:00:14	311	€30.8300	XAMS	0XL1017000000000DDQBN2
12/12/2025	15:00:14	473	€30.8300	XAMS	0XL1017000000000DDQBN0
12/12/2025	15:00:14	1,714	€30.8300	XAMS	0XL1017000000000DDQBN3
12/12/2025	15:00:15	500	€30.8300	XAMS	0XL1017000000000DDQBN4
12/12/2025	15:00:33	4	€30.8250	XAMS	0XL1040000000000DDQ9CB
12/12/2025	15:00:33	4	€30.8300	XAMS	0XL10D0000000000DDQH5R
12/12/2025	15:00:33	5	€30.8250	XAMS	0XL1010000000000DDQ6HQ
12/12/2025	15:00:33	5	€30.8250	XAMS	0XL1017000000000DDQBOU
12/12/2025	15:00:33	5	€30.8250	XAMS	0XL1070000000000DDQB5I
12/12/2025	15:00:33	6	€30.8250	XAMS	0XL1014000000000DDQ63U
12/12/2025	15:00:33	6	€30.8250	XAMS	0XL1017000000000DDQBOT
12/12/2025	15:00:33	6	€30.8250	XAMS	0XL10D0000000000DDQH5S
12/12/2025	15:00:33	7	€30.8250	XAMS	0XL1014000000000DDQ63V
12/12/2025	15:00:33	10	€30.8300	XAMS	0XL1014000000000DDQ63P
	15:00:33	11	€30.8250	XAMS	0XL1010000000000DDQ6HP
12/12/2025		11	€30.8300	XAMS	0XL1017000000000DDQBOQ
12/12/2025	15:00:33
12/12/2025	15:00:33	11	€30.8300	XAMS	0XL1040000000000DDQ9CA
12/12/2025	15:00:33	11	€30.8300	XAMS	0XL1070000000000DDQB5D
12/12/2025	15:00:33	12	€30.8300	XAMS	0XL1010000000000DDQ6HO
12/12/2025 12/12/2025	15:00:33 15:00:33	12 12	€30.8300 €30.8300	XAMS XAMS	0XL1017000000000DDQBOR 0XL10D0000000000DDQH5P

12/12/2025	15:00:33	14	€30.8300	XAMS	0XL1010000000000DDQ6HN
12/12/2025	15:00:33	14	€30.8300	XAMS	0XL1014000000000DDQ63N
12/12/2025	15:00:33	15	€30.8300	XAMS	0XL1014000000000DDQ63O
12/12/2025	15:00:33	15	€30.8300	XAMS	0XL1070000000000DDQB5E
12/12/2025	15:00:33	15	€30.8300	XAMS	0XL10D0000000000DDQH5Q
12/12/2025	15:00:33	16	€30.8300	XAMS	0XL1070000000000DDQB5F
12/12/2025	15:00:33	17	€30.8300	XAMS	0XL1011000000000DDQ8D2
12/12/2025	15:00:33	17	€30.8300	XAMS	0XL10D0000000000DDQH5O
12/12/2025	15:00:33	18	€30.8300	XAMS	0XL1011000000000DDQ8D3
12/12/2025	15:00:33	18	€30.8300	XAMS	0XL10A0000000000DDQ6KT
12/12/2025	15:00:33	94	€30.8250	XAMS	0XL1017000000000DDQBOS
12/12/2025	15:00:33	1,402	€30.8300	XAMS	0XL1017000000000DDQBOP
12/12/2025	15:00:33	3	£26.9700	XLON	0XL1010000000000DDQ6HK
12/12/2025	15:00:33	4	£26.9700	XLON	0XL1070000000000DDQB5B
12/12/2025	15:00:33	5	£26.9700	XLON	0XL1017000000000DDQBON
12/12/2025	15:00:33	6	£26.9700	XLON	0XL1011000000000DDQ8CU
12/12/2025	15:00:33	6	£26.9700	XLON	0XL10D0000000000DDQH5K
12/12/2025	15:00:33	8	£26.9700	XLON	0XL1010000000000DDQ6HL
12/12/2025	15:00:33	9	£26.9700	XLON	0XL1017000000000DDQBOL
12/12/2025	15:00:33	9	£26.9700	XLON	0XL10D0000000000DDQH5L
12/12/2025	15:00:33	11	£26.9700	XLON	0XL1011000000000DDQ8CV
12/12/2025	15:00:33	11	£26.9700	XLON	0XL1011000000000DDQ8D1
12/12/2025	15:00:33	11	£26.9700	XLON	0XL10D0000000000DDQH5M
12/12/2025	15:00:33	13	£26.9700	XLON	0XL1070000000000DDQB5C
12/12/2025	15:00:33	17	£26.9700	XLON	0XL1010000000000DDQ6HM
12/12/2025	15:00:33	17	£26.9700	XLON	0XL1011000000000DDQ8D0
12/12/2025	15:00:33	17	£26.9700	XLON	0XL1017000000000DDQBOO
12/12/2025	15:00:33	19	£26.9700	XLON	0XL1017000000000DDQBOM
12/12/2025	15:00:33	20	£26.9700	XLON	0XL10D0000000000DDQH5N
12/12/2025	15:00:33	21	£26.9700	XLON	0XL1014000000000DDQ63M
12/12/2025	15:00:33	253	£26.9700	XLON	0XL1040000000000DDQ9C5
12/12/2025	15:00:33	266	£26.9700	XLON	0XL1040000000000DDQ9C8
12/12/2025	15:00:33	436	£26.9700	XLON	0XL1040000000000DDQ9C9
12/12/2025	15:00:33	736	£26.9700	XLON	0XL1040000000000DDQ9C7
12/12/2025	15:00:33	1,002	£26.9700	XLON	0XL1040000000000DDQ9C6
12/12/2025	15:00:46	455	€30.8250	XAMS	0XL1017000000000DDQBQ3
12/12/2025	15:00:46	4	£26.9650	XLON	0XL10D0000000000DDQH6P
12/12/2025	15:00:46	6	£26.9650	XLON	0XL1010000000000DDQ6IP
12/12/2025	15:00:46	6	£26.9650	XLON	0XL1011000000000DDQ8DT
12/12/2025	15:00:46	6	£26.9650	XLON	0XL1017000000000DDQBQ1
12/12/2025	15:00:46	7	£26.9650	XLON	0XL1017000000000DDQBQ2
12/12/2025	15:00:46	8	£26.9650	XLON	0XL1011000000000DDQ8DS
12/12/2025	15:00:46	8	£26.9650	XLON	0XL1070000000000DDQB6E
12/12/2025	15:00:46	10	£26.9650	XLON	0XL1014000000000DDQ652
12/12/2025	15:00:46	10	£26.9650	XLON	0XL10A0000000000DDQ6NF
12/12/2025	15:00:46	12	£26.9650	XLON	0XL1010000000000DDQ6IO
12/12/2025	15:00:46	12	£26.9650	XLON	0XL1011000000000DDQ8DR
12/12/2025	15:00:46	12	£26.9650	XLON	0XL1070000000000DDQB6D
12/12/2025	15:00:46	12	£26.9650	XLON	0XL10D0000000000DDQH6N
12/12/2025	15:00:46	12	£26.9650	XLON	0XL10D0000000000DDQH6O
12/12/2025	15:00:46	13	£26.9650	XLON	0XL1014000000000DDQ651
12/12/2025	15:00:46	14	£26.9650	XLON	0XL1010000000000DDQ6IQ
12/12/2025	15:00:46	1,771	£26.9650	XLON	0XL1040000000000DDQ9CU
12/12/2025	15:00:57	5	€30.8150	XAMS	0XL1011000000000DDQ8EU
12/12/2025	15:00:57	7	€30.8150	XAMS	0XL1070000000000DDQB7F
12/12/2025	15:00:57	8	€30.8150	XAMS	0XL1011000000000DDQ8EV
12/12/2025	15:00:57	8	€30.8150	XAMS	0XL10A0000000000DDQ6OL
12/12/2025	15:00:57	8	€30.8150	XAMS	0XL10D0000000000DDQH7E
12/12/2025	15:00:57	9	€30.8150	XAMS	0XL1010000000000DDQ6JR
12/12/2025	15:00:57	9	€30.8150	XAMS	0XL1040000000000DDQ9DH
12/12/2025	15:00:57	9	€30.8150	XAMS	0XL1070000000000DDQB7E
12/12/2025	15:00:57	9	€30.8150	XAMS	0XL1070000000000DDQB7G
12/12/2025	15:00:57	10	€30.8150		0XL1010000000000DDQ6JS
12/12/2025				XAMS
	15:00:57	10	€30.8150	XAMS	0XL1014000000000DDQ65V
12/12/2025	15:00:57	10	€30.8150	XAMS	0XL10D0000000000DDQH7D
12/12/2025	15:00:57	11	€30.8150	XAMS	0XL1070000000000DDQB7H
12/12/2025	15:00:57	1,887	€30.8150	XAMS	0XL1017000000000DDQBRE
12/12/2025	15:00:57	5	£26.9600	XLON	0XL10D0000000000DDQH7B
12/12/2025	15:00:57	5	£26.9600	XLON	0XL10D0000000000DDQH7C
12/12/2025	15:00:57	6	£26.9600	XLON	0XL1011000000000DDQ8ET
12/12/2025	15:00:57	6	£26.9600	XLON	0XL1014000000000DDQ65U
12/12/2025	15:00:57	10	£26.9600	XLON	0XL1017000000000DDQBRD
12/12/2025	15:00:59	4	€30.8150	XAMS	0XL1017000000000DDQBRK
12/12/2025	15:00:59	74	€30.8150	XAMS	0XL1017000000000DDQBRJ
12/12/2025	15:01:00	8	€30.8150	XAMS	0XL10D0000000000DDQH7K
12/12/2025	15:01:00	9	€30.8150	XAMS	0XL10D0000000000DDQH7L
12/12/2025	15:01:00	498	€30.8150	XAMS	0XL1017000000000DDQBRM
12/12/2025	15:01:00	1,304	€30.8150	XAMS	0XL1017000000000DDQBRR
12/12/2025	15:01:04	5	€30.8100	XAMS	0XL10D0000000000DDQH85
12/12/2025	15:01:04	11	€30.8100	XAMS	0XL1014000000000DDQ66G
12/12/2025	15:01:04	11	€30.8100	XAMS	0XL10D0000000000DDQH86
12/12/2025	15:01:04	12	€30.8100	XAMS	0XL1010000000000DDQ6KH
12/12/2025	15:01:04	12	€30.8100	XAMS	0XL1014000000000DDQ66F
12/12/2025	15:01:04	12	€30.8100	XAMS	0XL1017000000000DDQBSG
12/12/2025	15:01:04	13	€30.8100	XAMS	0XL1017000000000DDQBSH
12/12/2025	15:01:04	14	€30.8100	XAMS	0XL1040000000000DDQ9EL

12/12/2025 15:01:04 4 £26.9550 XLON 0XL1010000000000DDQ6KF 12/12/2025 15:01:04 4 £26.9550 XLON 0XL1011000000000DDQ8FL 12/12/2025 15:01:04 4 £26.9550 XLON 0XL1017000000000DDQBSD 12/12/2025 15:01:04 5 £26.9550 XLON 0XL1011000000000DDQ8FM 12/12/2025 15:01:04 5 £26.9550 XLON 0XL1014000000000DDQ66E 12/12/2025 15:01:04 5 £26.9550 XLON 0XL1017000000000DDQBSF 12/12/2025 15:01:04 5 £26.9550 XLON 0XL10D0000000000DDQH83 12/12/2025 15:01:04 6 £26.9550 XLON 0XL10A0000000000DDQ6PE 12/12/2025 15:01:04 7 £26.9550 XLON 0XL1070000000000DDQB86 12/12/2025 15:01:04 7 £26.9550 XLON 0XL10D0000000000DDQH84 12/12/2025 15:01:04 8 £26.9550 XLON 0XL1010000000000DDQ6KE 12/12/2025 15:01:04 8 £26.9550 XLON 0XL1014000000000DDQ66D 12/12/2025 15:01:04 8 £26.9550 XLON 0XL1017000000000DDQBSC 12/12/2025 15:01:04 10 £26.9550 XLON 0XL1011000000000DDQ8FN 12/12/2025 15:01:04 11 £26.9550 XLON 0XL1010000000000DDQ6KG 12/12/2025 15:01:04 2,373 £26.9550 XLON 0XL1040000000000DDQ9EK 12/12/2025 15:01:06 9 €30.8050 XAMS 0XL1017000000000DDQBSO 12/12/2025 15:01:06 100 €30.8050 XAMS 0XL1017000000000DDQBSP 12/12/2025 15:01:11 5 £26.9500 XLON 0XL1014000000000DDQ66N 12/12/2025 15:01:11 7 £26.9500 XLON 0XL1070000000000DDQB89 12/12/2025 15:01:11 1,232 £26.9500 XLON 0XL1040000000000DDQ9F5 12/12/2025 15:01:44 28 €30.8050 XAMS 0XL1017000000000DDQC0D 12/12/2025 15:01:44 504 €30.8050 XAMS 0XL1017000000000DDQC0A 12/12/2025 15:01:44 532 €30.8050 XAMS 0XL1017000000000DDQC0C 12/12/2025 15:01:44 1,092 €30.8050 XAMS 0XL1017000000000DDQC0B 12/12/2025 15:01:45 4 €30.8050 XAMS 0XL1014000000000DDQ68E 12/12/2025 15:01:45 5 €30.8050 XAMS 0XL1010000000000DDQ6MQ 12/12/2025 15:01:45 5 €30.8050 XAMS 0XL1014000000000DDQ68D 12/12/2025 15:01:45 5 €30.8050 XAMS 0XL1017000000000DDQC0G 12/12/2025 15:01:45 5 €30.8050 XAMS 0XL1017000000000DDQC0I 12/12/2025 15:01:45 1,494 €30.8050 XAMS 0XL1017000000000DDQC0H 12/12/2025 15:01:46 10 €30.8000 XAMS 0XL10D0000000000DDQHAE 12/12/2025 15:01:46 11 €30.8000 XAMS 0XL10D0000000000DDQHAG 12/12/2025 15:01:46 12 €30.8000 XAMS 0XL1010000000000DDQ6MR 12/12/2025 15:01:46 12 €30.8000 XAMS 0XL1070000000000DDQB9R 12/12/2025 15:01:46 12 €30.8000 XAMS 0XL1070000000000DDQB9T 12/12/2025 15:01:46 12 €30.8000 XAMS 0XL1070000000000DDQB9U 12/12/2025 15:01:46 12 €30.8000 XAMS 0XL10A0000000000DDQ6R7 12/12/2025 15:01:46 13 €30.8000 XAMS 0XL1011000000000DDQ8HS 12/12/2025 15:01:46 14 €30.8000 XAMS 0XL10D0000000000DDQHAF 12/12/2025 15:01:46 15 €30.8000 XAMS 0XL1070000000000DDQB9S 12/12/2025 15:01:46 17 €30.8000 XAMS 0XL1010000000000DDQ6MS 12/12/2025 15:01:46 17 €30.8000 XAMS 0XL1014000000000DDQ68F 12/12/2025 15:01:46 17 €30.8000 XAMS 0XL1040000000000DDQ9HQ 12/12/2025 15:01:46 18 €30.8000 XAMS 0XL1011000000000DDQ8HT 12/12/2025 15:01:46 7 £26.9450 XLON 0XL10D0000000000DDQHAD 12/12/2025 15:01:46 14 £26.9450 XLON 0XL1011000000000DDQ8HR 12/12/2025 15:01:46 14 £26.9450 XLON 0XL10D0000000000DDQHAC 12/12/2025 15:01:49 4 €30.7950 XAMS 0XL10A0000000000DDQ6RD 12/12/2025 15:01:49 4 €30.7950 XAMS 0XL10D0000000000DDQHAO 12/12/2025 15:01:49 5 €30.7950 XAMS 0XL1011000000000DDQ8I1 12/12/2025 15:01:49 5 €30.7950 XAMS 0XL1070000000000DDQBAA 12/12/2025 15:01:49 5 €30.7950 XAMS 0XL1070000000000DDQBAB
12/12/2025 15:01:49 5 €30.7950 XAMS 0XL10D0000000000DDQHAM
12/12/2025 15:01:49 5 €30.7950 XAMS 0XL10D0000000000DDQHAN
12/12/2025 15:01:49 6 €30.7950 XAMS 0XL1010000000000DDQ6N2
12/12/2025 15:01:49 6 €30.7950 XAMS 0XL10D0000000000DDQHAP
12/12/2025 15:01:49 6 €30.7950 XAMS 0XL10D0000000000DDQHAQ
12/12/2025 15:01:49 13 €30.7950 XAMS 0XL1040000000000DDQ9I1
12/12/2025 15:01:49 2,347 €30.7950 XAMS 0XL1017000000000DDQC0R
12/12/2025 15:01:49 4 £26.9400 XLON 0XL10D0000000000DDQHAS
12/12/2025 15:01:49 5 £26.9400 XLON 0XL1010000000000DDQ6N5
12/12/2025 15:01:49 5 £26.9400 XLON 0XL1017000000000DDQC10
12/12/2025 15:01:49 5 £26.9400 XLON 0XL1017000000000DDQC13
12/12/2025 15:01:49 6 £26.9400 XLON 0XL1011000000000DDQ8I3
12/12/2025 15:01:49 6 £26.9400 XLON 0XL1017000000000DDQC12
12/12/2025 15:01:49 8 £26.9400 XLON 0XL1011000000000DDQ8I4
12/12/2025 15:01:49 8 £26.9400 XLON 0XL1011000000000DDQ8I5
12/12/2025 15:01:49 9 £26.9400 XLON 0XL1014000000000DDQ68Q
12/12/2025 15:01:49 10 £26.9400 XLON 0XL1010000000000DDQ6N4
12/12/2025 15:01:49 10 £26.9400 XLON 0XL1014000000000DDQ68R
12/12/2025 15:01:49 10 £26.9400 XLON 0XL1017000000000DDQC11
12/12/2025 15:01:49 10 £26.9400 XLON 0XL1070000000000DDQBAC
12/12/2025 15:01:49 11 £26.9400 XLON 0XL1010000000000DDQ6N6
12/12/2025 15:01:49 11 £26.9400 XLON 0XL10A0000000000DDQ6RJ
12/12/2025 15:01:49 15 £26.9400 XLON 0XL10D0000000000DDQHAR
12/12/2025 15:01:49 330 £26.9400 XLON 0XL1040000000000DDQ9I5
12/12/2025 15:01:49 1,249 £26.9400 XLON 0XL1040000000000DDQ9I6
12/12/2025 15:02:22 7 €30.7900 XAMS 0XL10D0000000000DDQHCD
12/12/2025 15:02:22 8 €30.7900 XAMS 0XL1010000000000DDQ6OG
12/12/2025 15:02:22 8 €30.7900 XAMS 0XL1014000000000DDQ69K
12/12/2025 15:02:22 8 €30.7900 XAMS 0XL1014000000000DDQ69L
12/12/2025 15:02:22 8 €30.7900 XAMS 0XL1017000000000DDQC2U
12/12/2025 15:02:22 9 €30.7900 XAMS 0XL1017000000000DDQC2V
12/12/2025 15:02:22 3 £26.9350 XLON 0XL1011000000000DDQ8JU
12/12/2025 15:02:22 3 £26.9350 XLON 0XL1014000000000DDQ69I

12/12/2025	15:02:22	3	£26.9350	XLON	0XL1040000000000DDQ9JU
12/12/2025	15:02:22	4	£26.9350	XLON	0XL10D0000000000DDQHCA
12/12/2025	15:02:22	5	£26.9350	XLON	0XL10D0000000000DDQHCB
12/12/2025	15:02:22	5	£26.9350	XLON	0XL10D0000000000DDQHCC
12/12/2025	15:02:22	6	£26.9350	XLON	0XL1017000000000DDQC2T
12/12/2025	15:02:22	10	£26.9350	XLON	0XL1014000000000DDQ69J
12/12/2025	15:02:22	10	£26.9350	XLON	0XL1070000000000DDQBC6
12/12/2025	15:02:22	373	£26.9350	XLON	0XL1040000000000DDQ9JR
12/12/2025	15:02:22	601	£26.9350	XLON	0XL1040000000000DDQ9JS
12/12/2025	15:03:11	3	€30.8100	XAMS	0XL1011000000000DDQ8N0
12/12/2025	15:03:11	3	€30.8100	XAMS	0XL10A0000000000DDQ6VD
12/12/2025	15:03:11	3	€30.8150	XAMS	0XL1011000000000DDQ8MP
12/12/2025	15:03:11	3	€30.8150	XAMS	0XL1014000000000DDQ6D0
12/12/2025	15:03:11	3	€30.8150	XAMS	0XL1070000000000DDQBG6
12/12/2025	15:03:11	3	€30.8150	XAMS	0XL10D0000000000DDQHFH
12/12/2025	15:03:11	4	€30.8100	XAMS	0XL1070000000000DDQBGD
12/12/2025	15:03:11	6	€30.8100	XAMS	0XL10D0000000000DDQHFM
12/12/2025	15:03:11	103	€30.8150	XAMS	0XL1017000000000DDQC8K
12/12/2025	15:03:11	167	€30.8150	XAMS	0XL1017000000000DDQC8L
12/12/2025	15:03:11	3	£26.9550	XLON	0XL1017000000000DDQC8N
12/12/2025	15:03:11	3	£26.9550	XLON	0XL1070000000000DDQBGC
12/12/2025	15:03:11	3	£26.9600	XLON	0XL1010000000000DDQ6S6
12/12/2025	15:03:11	3	£26.9600	XLON	0XL10A0000000000DDQ6VC
12/12/2025	15:03:11	558	£26.9550	XLON	0XL1040000000000DDQ9N7
12/12/2025	15:04:05	3	€30.8200	XAMS	0XL1040000000000DDQ9QO
12/12/2025	15:04:05	4	€30.8200	XAMS	0XL1070000000000DDQBKI
12/12/2025	15:04:05	4	£26.9650	XLON	0XL10D0000000000DDQHJA
12/12/2025	15:04:44	3	€30.8250	XAMS	0XL1040000000000DDQ9TJ
12/12/2025	15:04:44	4	€30.8250	XAMS	0XL1070000000000DDQBNE
12/12/2025	15:04:44	5	€30.8250	XAMS	0XL1017000000000DDQCJ9
12/12/2025	15:04:44	6	€30.8250	XAMS	0XL1010000000000DDQ734
12/12/2025	15:04:44	6	€30.8250	XAMS	0XL1011000000000DDQ8RK
12/12/2025	15:04:44	6	€30.8250	XAMS	0XL10D0000000000DDQHMF
12/12/2025	15:04:44	8	€30.8250	XAMS	0XL1070000000000DDQBNF
12/12/2025	15:04:44	1,810	€30.8250	XAMS	0XL1017000000000DDQCJA
12/12/2025	15:04:44	3	£26.9650	XLON	0XL1070000000000DDQBNH
12/12/2025	15:04:44	3	£26.9700	XLON	0XL1010000000000DDQ732
12/12/2025	15:04:44	3	£26.9700	XLON	0XL1011000000000DDQ8RI
12/12/2025	15:04:44	3	£26.9700	XLON	0XL1017000000000DDQCJ6
12/12/2025	15:04:44	3	£26.9700	XLON	0XL1017000000000DDQCJ8
12/12/2025	15:04:44	4	£26.9650	XLON	0XL1070000000000DDQBNG
12/12/2025	15:04:44	4	£26.9700	XLON	0XL1010000000000DDQ731
12/12/2025	15:04:44	4	£26.9700	XLON	0XL1017000000000DDQCJ1
12/12/2025	15:04:44	5	£26.9650	XLON	0XL1011000000000DDQ8RL
12/12/2025	15:04:44	5	£26.9700	XLON	0XL1010000000000DDQ733
12/12/2025	15:04:44	5	£26.9700	XLON	0XL1011000000000DDQ8RJ
12/12/2025	15:04:44	5	£26.9700	XLON	0XL1014000000000DDQ6HC
12/12/2025	15:04:44	58	£26.9700	XLON	0XL1040000000000DDQ9TH
12/12/2025	15:04:44	80	£26.9650	XLON	0XL1040000000000DDQ9TK
12/12/2025	15:04:44	708	£26.9700	XLON	0XL1040000000000DDQ9TI
12/12/2025	15:05:03	3	€30.8200	XAMS	0XL1014000000000DDQ6HV
12/12/2025	15:05:03	4	€30.8200	XAMS	0XL1010000000000DDQ746
12/12/2025	15:05:03	6	€30.8200	XAMS	0XL10D0000000000DDQHNE
12/12/2025	15:05:03	324	£26.9650	XLON	0XL1040000000000DDQ9UQ
12/12/2025	15:05:03	1,814	£26.9650	XLON	0XL1040000000000DDQ9UR
12/12/2025	15:06:01	3	€30.8300	XAMS	0XL1011000000000DDQ8V3
12/12/2025	15:06:01	3	€30.8300	XAMS	0XL1014000000000DDQ6L3
12/12/2025	15:06:01	4	€30.8300	XAMS	0XL1010000000000DDQ77A
12/12/2025	15:06:01	4	€30.8300	XAMS	0XL1070000000000DDQBRJ
12/12/2025	15:06:01	5	€30.8300	XAMS	0XL10D0000000000DDQHT1
12/12/2025	15:06:01	6	€30.8300	XAMS	0XL1010000000000DDQ779
12/12/2025	15:06:01	6	€30.8300	XAMS	0XL1017000000000DDQCO0
12/12/2025	15:06:01	10	€30.8300	XAMS	0XL1070000000000DDQBRK
12/12/2025	15:06:01	3	£26.9700	XLON	0XL10A0000000000DDQ775
12/12/2025	15:06:01	3	£26.9700	XLON	0XL10D0000000000DDQHT2
12/12/2025	15:06:01	3	£26.9700	XLON	0XL10D0000000000DDQHT3
12/12/2025	15:06:02	3	€30.8250	XAMS	0XL10D0000000000DDQHT4
12/12/2025	15:06:02	5	€30.8250	XAMS	0XL1014000000000DDQ6L7
12/12/2025	15:06:37	9	€30.8200	XAMS	0XL1010000000000DDQ79D
12/12/2025	15:06:37	9	€30.8200	XAMS	0XL1017000000000DDQCQJ
12/12/2025
	15:06:37	10	€30.8200	XAMS	0XL1011000000000DDQ90I
12/12/2025	15:06:37	10	€30.8200	XAMS	0XL1040000000000DDQA5B
12/12/2025	15:06:37	11	€30.8200	XAMS	0XL1014000000000DDQ6M7
12/12/2025	15:06:37	12	€30.8200	XAMS	0XL1010000000000DDQ79E
12/12/2025	15:06:37	12	€30.8200	XAMS	0XL1070000000000DDQBT1
12/12/2025	15:06:37	12	€30.8200	XAMS	0XL10D0000000000DDQHV2
12/12/2025	15:06:37	13	€30.8200	XAMS	0XL1070000000000DDQBT0
12/12/2025	15:06:37	1,335	£26.9650	XLON	0XL1040000000000DDQA57
12/12/2025	15:07:31	3	£26.9600	XLON	0XL1010000000000DDQ7CP
12/12/2025	15:07:31	3	£26.9600	XLON	0XL1010000000000DDQ7CU
12/12/2025	15:07:31	4	£26.9600	XLON	0XL1014000000000DDQ6QD
12/12/2025	15:07:31	5	£26.9600	XLON	0XL10D0000000000DDQI36
12/12/2025	15:07:31	6	£26.9600	XLON	0XL1014000000000DDQ6QC
12/12/2025	15:07:31	7	£26.9600	XLON	0XL1010000000000DDQ7CN
12/12/2025	15:07:31	7	£26.9600	XLON	0XL1010000000000DDQ7CO
12/12/2025	15:07:31	7	£26.9600	XLON	0XL1011000000000DDQ93R

12/12/2025	15:07:31	8	£26.9600	XLON	0XL1011000000000DDQ93P
12/12/2025	15:07:31	8	£26.9600	XLON	0XL1011000000000DDQ93S
12/12/2025	15:07:31	8	£26.9600	XLON	0XL1017000000000DDQCV7
12/12/2025	15:07:31	9	£26.9600	XLON	0XL1011000000000DDQ93Q
12/12/2025	15:07:31	9	£26.9600	XLON	0XL1017000000000DDQCVA
12/12/2025	15:07:31	10	£26.9600	XLON	0XL1070000000000DDQBVL
12/12/2025	15:07:31	10	£26.9600	XLON	0XL10D0000000000DDQI37
12/12/2025	15:07:31	10	£26.9600	XLON	0XL10D0000000000DDQI38
12/12/2025	15:07:31	12	£26.9600	XLON	0XL10A0000000000DDQ7AS
12/12/2025	15:07:37	23	€30.8250	XAMS	0XL10D0000000000DDQI3N
12/12/2025	15:08:05	4	€30.8400	XAMS	0XL1011000000000DDQ965
12/12/2025	15:08:05	6	€30.8400	XAMS	0XL1014000000000DDQ6SS
12/12/2025	15:08:05	7	€30.8400	XAMS	0XL1011000000000DDQ964
12/12/2025	15:08:05	7	€30.8400	XAMS	0XL10D0000000000DDQI6C
12/12/2025	15:08:05	9	€30.8400	XAMS	0XL1070000000000DDQC2C
12/12/2025	15:08:05	10	€30.8400	XAMS	0XL1040000000000DDQAC3
12/12/2025	15:08:05	13	€30.8400	XAMS	0XL1070000000000DDQC2B
12/12/2025	15:08:05	14	€30.8400	XAMS	0XL1010000000000DDQ7FL
12/12/2025	15:08:05	14	€30.8400	XAMS	0XL1040000000000DDQAC4
12/12/2025	15:08:05	15	€30.8400	XAMS	0XL1017000000000DDQD2C
12/12/2025	15:08:05	20	€30.8400	XAMS	0XL10A0000000000DDQ7D8
12/12/2025	15:08:06	4	£26.9750	XLON	0XL10D0000000000DDQI6H
12/12/2025	15:08:06	7	£26.9750	XLON	0XL1070000000000DDQC2G
12/12/2025	15:08:06	7	£26.9750	XLON	0XL10D0000000000DDQI6G
12/12/2025	15:08:06	8	£26.9750	XLON	0XL1011000000000DDQ967
12/12/2025	15:08:06	8	£26.9750	XLON	0XL1017000000000DDQD2E
12/12/2025	15:08:06	8	£26.9750	XLON	0XL1017000000000DDQD2F
12/12/2025	15:08:06	10	£26.9750	XLON	0XL1010000000000DDQ7FO
12/12/2025	15:08:06	11	£26.9750	XLON	0XL1014000000000DDQ6T0
12/12/2025	15:08:08	9	€30.8350	XAMS	0XL1010000000000DDQ7G4
12/12/2025	15:08:08	20	€30.8350	XAMS	0XL1014000000000DDQ6T4
12/12/2025	15:08:08	1,806	€30.8350	XAMS	0XL1017000000000DDQD32
12/12/2025	15:08:08	3	£26.9700	XLON	0XL1011000000000DDQ96H
12/12/2025	15:08:08	4	£26.9700	XLON	0XL1014000000000DDQ6T3
12/12/2025	15:08:29	21	€30.8350	XAMS	0XL10D0000000000DDQI81
12/12/2025	15:08:31	3	€30.8300	XAMS	0XL1070000000000DDQC3V
12/12/2025	15:08:31	4	€30.8300	XAMS	0XL1010000000000DDQ7HS
12/12/2025	15:08:31	4	€30.8300	XAMS	0XL10A0000000000DDQ7E9
12/12/2025	15:08:31	4	€30.8300	XAMS	0XL10D0000000000DDQI83
12/12/2025	15:08:31	4	€30.8300	XAMS	0XL10D0000000000DDQI84
12/12/2025	15:08:31	7	€30.8300	XAMS	0XL1014000000000DDQ6U6
12/12/2025	15:08:31	1,967	€30.8300	XAMS	0XL1017000000000DDQD5Q
12/12/2025	15:09:04	20	€30.8400	XAMS	0XL10D0000000000DDQI9U
12/12/2025	15:09:18	4	€30.8400	XAMS	0XL10D0000000000DDQIBB
12/12/2025	15:09:18	21	€30.8400	XAMS	0XL1070000000000DDQC5T
12/12/2025	15:09:18	2	£26.9750	XLON	0XL1010000000000DDQ7KA
12/12/2025	15:09:18	7	£26.9750	XLON	0XL1014000000000DDQ700
12/12/2025	15:09:20	3	£26.9750	XLON	0XL1010000000000DDQ7KC
12/12/2025	15:09:20	3	£26.9750	XLON	0XL1070000000000DDQC65
12/12/2025	15:09:20	4	£26.9750	XLON	0XL1010000000000DDQ7KB
12/12/2025	15:09:20	4	£26.9750	XLON	0XL1011000000000DDQ9AA
12/12/2025	15:09:20	5	£26.9750	XLON	0XL1017000000000DDQD8U
12/12/2025	15:09:20	5	£26.9750	XLON	0XL1017000000000DDQD8V
12/12/2025	15:09:49	22	€30.8350	XAMS	0XL1070000000000DDQC7O
12/12/2025	15:09:51	7	€30.8300	XAMS	0XL10D0000000000DDQIDE
12/12/2025	15:09:51	8	€30.8300	XAMS	0XL1017000000000DDQDBJ
12/12/2025	15:09:51	9	€30.8300	XAMS	0XL1010000000000DDQ7LS
12/12/2025	15:09:51	10	€30.8300	XAMS	0XL1010000000000DDQ7LR
12/12/2025	15:09:51	10	€30.8300	XAMS	0XL1070000000000DDQC80
12/12/2025	15:09:51	11	€30.8300	XAMS	0XL1040000000000DDQAHG
12/12/2025	15:09:51	12	€30.8300	XAMS	0XL1017000000000DDQDBI
12/12/2025	15:09:51	12	€30.8300	XAMS	0XL1070000000000DDQC83
12/12/2025	15:09:51	12	€30.8300	XAMS	0XL10D0000000000DDQIDD
12/12/2025	15:09:51	13	€30.8300	XAMS	0XL1070000000000DDQC82
12/12/2025	15:09:51	13	€30.8300	XAMS	0XL10D0000000000DDQIDF
12/12/2025	15:09:51	13	€30.8300	XAMS	0XL10D0000000000DDQIDG
12/12/2025	15:09:51	14	€30.8300	XAMS	0XL1011000000000DDQ9BH
12/12/2025	15:09:51	14	€30.8300	XAMS	0XL1014000000000DDQ71I
12/12/2025	15:09:51	15	€30.8300	XAMS	0XL1011000000000DDQ9BI
12/12/2025	15:09:51	17	€30.8300	XAMS	0XL1040000000000DDQAHH
12/12/2025	15:09:51	18	€30.8300	XAMS	0XL1070000000000DDQC81
12/12/2025	15:09:51	498	€30.8300	XAMS	0XL1017000000000DDQDBA
12/12/2025	15:09:51	2,977	€30.8300	XAMS	0XL1017000000000DDQDBH
12/12/2025	15:09:51	8	£26.9650	XLON	0XL10D0000000000DDQIDC
12/12/2025	15:09:51	9	£26.9650	XLON	0XL10A0000000000DDQ7H0
12/12/2025	15:09:51	10	£26.9650	XLON	0XL1011000000000DDQ9BG
12/12/2025	15:09:51	10	£26.9650	XLON	0XL1070000000000DDQC7S
12/12/2025	15:09:51	10	£26.9650	XLON	0XL10D0000000000DDQID9
12/12/2025	15:09:51	11	£26.9650	XLON	0XL1011000000000DDQ9BF
12/12/2025	15:09:51	11	£26.9650	XLON	0XL1014000000000DDQ71G
	15:09:51	11	£26.9650	XLON	0XL1017000000000DDQDBC
12/12/2025			£26.9650	XLON	0XL10D0000000000DDQIDB
12/12/2025	15:09:51	11
12/12/2025	15:09:51	12	£26.9650	XLON	0XL1011000000000DDQ9BE
12/12/2025	15:09:51	12	£26.9650	XLON	0XL1014000000000DDQ71H
12/12/2025	15:09:51	12	£26.9650	XLON	0XL1017000000000DDQDBD
12/12/2025 12/12/2025	15:09:51 15:09:51	12 12	£26.9650 £26.9650	XLON XLON	0XL1017000000000DDQDBE 0XL1017000000000DDQDBF

12/12/2025	15:09:51	13	£26.9650	XLON	0XL1010000000000DDQ7LQ
12/12/2025	15:09:51	14	£26.9650	XLON	0XL1010000000000DDQ7LO
12/12/2025	15:09:51	14	£26.9650	XLON	0XL1070000000000DDQC7T
12/12/2025	15:09:51	14	£26.9650	XLON	0XL10D0000000000DDQIDA
12/12/2025	15:09:51	15	£26.9650	XLON	0XL1010000000000DDQ7LP
12/12/2025	15:09:51	21	£26.9700	XLON	0XL1014000000000DDQ71D
12/12/2025	15:09:51	1,766	£26.9650	XLON	0XL1040000000000DDQAHF
12/12/2025	15:09:54	11	€30.8250	XAMS	0XL10D0000000000DDQIDQ
12/12/2025	15:09:54	13	€30.8250	XAMS	0XL1010000000000DDQ7M1
12/12/2025	15:09:54	14	€30.8250	XAMS	0XL1014000000000DDQ71T
12/12/2025	15:11:05	24	€30.8450	XAMS	0XL1010000000000DDQ7QH
12/12/2025	15:11:05	747	€30.8450	XAMS	0XL1017000000000DDQDJA
12/12/2025	15:11:05	1,242	€30.8450	XAMS	0XL1017000000000DDQDJ9
12/12/2025	15:11:05	3	£26.9800	XLON	0XL1011000000000DDQ9GK
12/12/2025	15:11:05	3	£26.9800	XLON	0XL1017000000000DDQDJC
12/12/2025	15:11:05	3	£26.9800	XLON	0XL1070000000000DDQCC1
12/12/2025	15:11:05	5	£26.9800	XLON	0XL1010000000000DDQ7QI
12/12/2025	15:11:05	5	£26.9800	XLON	0XL1011000000000DDQ9GM
12/12/2025	15:11:05	6	£26.9800	XLON	0XL1014000000000DDQ74R
12/12/2025	15:11:05	6	£26.9800	XLON	0XL1017000000000DDQDJB
12/12/2025	15:11:05	6	£26.9800	XLON	0XL10D0000000000DDQIJ0
12/12/2025	15:11:05	8	£26.9800	XLON	0XL1010000000000DDQ7QK
12/12/2025	15:11:05	9	£26.9800	XLON	0XL1010000000000DDQ7QJ
12/12/2025	15:11:05	9	£26.9800	XLON	0XL1017000000000DDQDJD
12/12/2025	15:11:05	9	£26.9800	XLON	0XL1017000000000DDQDJE
12/12/2025	15:11:05	9	£26.9800	XLON	0XL10A0000000000DDQ7L6
12/12/2025	15:11:05	10	£26.9800	XLON	0XL1011000000000DDQ9GL
12/12/2025	15:11:05	10	£26.9800	XLON	0XL1014000000000DDQ74S
12/12/2025	15:11:05	10	£26.9800	XLON	0XL1070000000000DDQCC0
12/12/2025	15:11:05	10	£26.9800	XLON	0XL10D0000000000DDQIJ1
12/12/2025	15:11:34	23	€30.8550	XAMS	0XL1011000000000DDQ9JP
12/12/2025	15:11:34	233	€30.8550	XAMS	0XL1017000000000DDQDMA
12/12/2025	15:11:34	360	€30.8550	XAMS	0XL1017000000000DDQDM9
12/12/2025	15:11:34	589	€30.8550	XAMS	0XL1017000000000DDQDM8
12/12/2025	15:11:34	2,385	€30.8550	XAMS	0XL1017000000000DDQDM7
12/12/2025	15:11:43	8	€30.8500	XAMS	0XL1070000000000DDQCEN
12/12/2025	15:11:43	10	€30.8500	XAMS	0XL1017000000000DDQDN1
12/12/2025	15:11:43	12	€30.8500	XAMS	0XL1017000000000DDQDMU
12/12/2025	15:11:43	21	€30.8500	XAMS	0XL10A0000000000DDQ7NC
12/12/2025	15:11:43	94	€30.8500	XAMS	0XL1017000000000DDQDN2
12/12/2025	15:11:43	399	€30.8500	XAMS	0XL1017000000000DDQDN3
12/12/2025	15:11:47	399	€30.8500	XAMS	0XL1017000000000DDQDNG
12/12/2025	15:11:48	4	€30.8500	XAMS	0XL1010000000000DDQ7TM
12/12/2025	15:11:48	20	€30.8500	XAMS	0XL1014000000000DDQ783
12/12/2025	15:11:48	22	€30.8500	XAMS	0XL10D0000000000DDQIM9
12/12/2025	15:11:48	922	€30.8500	XAMS	0XL1017000000000DDQDNI
12/12/2025	15:11:48	3	£26.9850	XLON	0XL10A0000000000DDQ7NV
12/12/2025	15:11:48	4	£26.9850	XLON	0XL1011000000000DDQ9KK
12/12/2025	15:11:48	4	£26.9850	XLON	0XL1017000000000DDQDNH
12/12/2025	15:11:48	4	£26.9850	XLON	0XL10D0000000000DDQIM6
12/12/2025	15:11:48	4	£26.9850	XLON	0XL10D0000000000DDQIM7
12/12/2025	15:11:48	4	£26.9850	XLON	0XL10D0000000000DDQIM8
12/12/2025	15:12:02	3	€30.8450	XAMS	0XL1070000000000DDQCFE
12/12/2025	15:12:02	4	€30.8450	XAMS	0XL1010000000000DDQ7UK
12/12/2025	15:12:02	5	€30.8450	XAMS	0XL1017000000000DDQDOD
12/12/2025	15:12:02	5	€30.8450	XAMS	0XL1070000000000DDQCFD
12/12/2025	15:12:02	5	€30.8450	XAMS	0XL10D0000000000DDQIN1
12/12/2025	15:12:02	6	€30.8450	XAMS	0XL1040000000000DDQAO1
12/12/2025	15:12:02	7	€30.8450	XAMS	0XL10D0000000000DDQIN0
12/12/2025	15:12:02	9	€30.8450	XAMS	0XL10D0000000000DDQIN2
12/12/2025	15:12:02	10	€30.8450	XAMS	0XL10D0000000000DDQIMV
12/12/2025	15:12:02	11	€30.8450	XAMS	0XL1011000000000DDQ9L4
12/12/2025	15:12:02	12	€30.8450	XAMS	0XL1014000000000DDQ78H
12/12/2025	15:12:02	13	€30.8450	XAMS	0XL1040000000000DDQAO0
12/12/2025	15:12:02	14	€30.8450	XAMS	0XL1017000000000DDQDOE
12/12/2025	15:12:02	16	€30.8450	XAMS	0XL1011000000000DDQ9L3
12/12/2025	15:12:13	24	€30.8500	XAMS	0XL1014000000000DDQ791
12/12/2025	15:12:58	21	£26.9900	XLON	0XL1011000000000DDQ9NI
12/12/2025	15:12:58	22	£26.9900	XLON	0XL1014000000000DDQ7BB
12/12/2025	15:12:58	2,635	£26.9900	XLON	0XL1040000000000DDQAQU
12/12/2025	15:14:00	22	€30.8650	XAMS	0XL10D0000000000DDQIVK
12/12/2025	15:14:00	2,669	€30.8650	XAMS	0XL1017000000000DDQE11
12/12/2025		2,757	€30.8650	XAMS	0XL1017000000000DDQE12
	15:14:00
12/12/2025	15:14:00	21	£27.0000	XLON	0XL1070000000000DDQCML
12/12/2025	15:14:00	26	£27.0000	XLON	0XL10D0000000000DDQIVL
12/12/2025	15:14:00	1,753	£27.0000	XLON	0XL1040000000000DDQAU8
12/12/2025	15:14:00	2,974	£27.0000	XLON	0XL1040000000000DDQAU7
12/12/2025	15:14:04	3	€30.8600	XAMS	0XL10A0000000000DDQ7VV
12/12/2025	15:14:04	5	€30.8600	XAMS	0XL1070000000000DDQCN1
12/12/2025	15:14:04	7	€30.8600	XAMS	0XL1014000000000DDQ7E3
12/12/2025	15:14:04	11	€30.8600	XAMS	0XL10D0000000000DDQJ04
12/12/2025	15:14:04	13	€30.8600	XAMS	0XL10D0000000000DDQJ05
12/12/2025	15:14:04	21	€30.8600	XAMS	0XL1010000000000DDQ84S
12/12/2025	15:14:04	704	£26.9950	XLON	0XL1040000000000DDQAUG
12/12/2025	15:14:49	20	€30.8650	XAMS	0XL1040000000000DDQB12
12/12/2025	15:14:49	21	€30.8650	XAMS	0XL10D0000000000DDQJ2G

12/12/2025	15:15:12	4	€30.8600	XAMS	0XL1010000000000DDQ881
12/12/2025	15:15:12	21	€30.8600	XAMS	0XL1017000000000DDQE50
12/12/2025	15:15:12	21	€30.8650	XAMS	0XL1070000000000DDQCPU
12/12/2025	15:15:12	20	£27.0000	XLON	0XL10D0000000000DDQJ41
12/12/2025	15:15:12	22	£27.0000	XLON	0XL10D0000000000DDQJ40
12/12/2025	15:15:12	23	£27.0000	XLON	0XL1011000000000DDQ9VD
12/12/2025	15:15:12	24	£27.0000	XLON	0XL1011000000000DDQ9VC
12/12/2025	15:15:14	20	€30.8600	XAMS	0XL1011000000000DDQ9VI
12/12/2025	15:15:25	24	€30.8600	XAMS	0XL10D0000000000DDQJ4T
12/12/2025	15:15:38	21	€30.8700	XAMS	0XL1014000000000DDQ7IJ
12/12/2025	15:15:38	21	€30.8700	XAMS	0XL1017000000000DDQE71
12/12/2025	15:15:38	21	€30.8700	XAMS	0XL10A0000000000DDQ85U
12/12/2025	15:15:38	23	€30.8700	XAMS	0XL1070000000000DDQCRQ
12/12/2025	15:15:42	3	€30.8650	XAMS	0XL1017000000000DDQE7N
12/12/2025	15:15:42	3	€30.8650	XAMS	0XL10A0000000000DDQ86B
12/12/2025	15:15:42	7	€30.8650	XAMS	0XL10D0000000000DDQJ72
12/12/2025	15:15:42	9	€30.8650	XAMS	0XL1010000000000DDQ89T
12/12/2025	15:15:42	9	€30.8650	XAMS	0XL1014000000000DDQ7IN
12/12/2025	15:15:42	10	€30.8650	XAMS	0XL1011000000000DDQA1E
12/12/2025	15:15:42	21	£27.0050	XLON	0XL1017000000000DDQE7L
12/12/2025	15:15:42	22	£27.0050	XLON	0XL10A0000000000DDQ86A
12/12/2025	15:15:42	23	£27.0050	XLON	0XL1010000000000DDQ89S
12/12/2025	15:15:42	23	£27.0050	XLON	0XL1011000000000DDQA1C
12/12/2025	15:15:42	23	£27.0050	XLON	0XL1011000000000DDQA1D
12/12/2025	15:15:42	24	£27.0050	XLON	0XL1017000000000DDQE7M
12/12/2025	15:15:42	24	£27.0050	XLON	0XL10D0000000000DDQJ71
12/12/2025	15:16:02	28	€30.8600	XAMS	0XL1017000000000DDQE96
12/12/2025	15:16:02	252	€30.8600	XAMS	0XL1017000000000DDQE93
12/12/2025	15:16:02	5,135	€30.8600	XAMS	0XL1017000000000DDQE97
12/12/2025	15:16:02	4	£27.0000	XLON	0XL1010000000000DDQ8AK
12/12/2025	15:16:02	4	£27.0000	XLON	0XL1014000000000DDQ7JD
12/12/2025	15:16:02	5	£27.0000	XLON	0XL1010000000000DDQ8AJ
12/12/2025	15:16:02	22	£27.0000	XLON	0XL1014000000000DDQ7JC
12/12/2025	15:16:02	22	£27.0000	XLON	0XL1017000000000DDQE94
12/12/2025	15:16:02	1,940	£27.0000	XLON	0XL1040000000000DDQB5I
12/12/2025	15:16:12	4	€30.8550	XAMS	0XL10D0000000000DDQJ8V
12/12/2025	15:16:12	9	€30.8550	XAMS	0XL1070000000000DDQCU8
12/12/2025	15:16:12	9	€30.8550	XAMS	0XL10D0000000000DDQJ8U
12/12/2025	15:16:12	10	€30.8550	XAMS	0XL1011000000000DDQA32
12/12/2025	15:16:12	11	€30.8550	XAMS	0XL1010000000000DDQ8B7
12/12/2025	15:16:12	13	€30.8550	XAMS	0XL1014000000000DDQ7KD
12/12/2025	15:16:12	14	€30.8550	XAMS	0XL1011000000000DDQA33
12/12/2025	15:16:12	14	€30.8550	XAMS	0XL1040000000000DDQB6N
12/12/2025	15:16:12	15	€30.8550	XAMS	0XL10A0000000000DDQ87O
12/12/2025	15:16:12	15	€30.8550	XAMS	0XL10D0000000000DDQJ8S
12/12/2025	15:16:12	16	€30.8550	XAMS	0XL1014000000000DDQ7KE
12/12/2025	15:16:12	16	€30.8550	XAMS	0XL1017000000000DDQEA2
12/12/2025	15:16:12	17	€30.8550	XAMS	0XL1010000000000DDQ8B6
12/12/2025	15:16:12	23	€30.8550	XAMS	0XL10D0000000000DDQJ8T
12/12/2025	15:16:13	20	£26.9950	XLON	0XL1017000000000DDQEA4
12/12/2025	15:16:13	21	£26.9950	XLON	0XL1010000000000DDQ8B8
12/12/2025	15:16:13	21	£26.9950	XLON	0XL1011000000000DDQA34
12/12/2025	15:16:13	22	£26.9950	XLON	0XL10D0000000000DDQJ90
12/12/2025	15:16:13	23	£26.9950	XLON	0XL10A0000000000DDQ87P
12/12/2025	15:16:13	24	£26.9950	XLON	0XL1017000000000DDQEA3
12/12/2025	15:16:13	201	£26.9950	XLON	0XL1040000000000DDQB6Q
12/12/2025	15:16:13	5,265	£26.9950	XLON	0XL1040000000000DDQB6R
12/12/2025	15:16:20	4	€30.8500	XAMS	0XL1011000000000DDQA3J
12/12/2025	15:16:20	5	€30.8450	XAMS	0XL1070000000000DDQCUU
12/12/2025	15:16:20	5	€30.8500	XAMS	0XL10D0000000000DDQJ96
12/12/2025	15:16:20	6	€30.8450	XAMS	0XL1040000000000DDQB79
12/12/2025	15:16:20	6	€30.8450	XAMS	0XL10A0000000000DDQ87U
12/12/2025	15:16:20	6	€30.8500	XAMS	0XL10D0000000000DDQJ97
12/12/2025	15:16:20	8	€30.8450	XAMS	0XL1017000000000DDQEAM
12/12/2025	15:16:20	8	€30.8500	XAMS	0XL1014000000000DDQ7KL
12/12/2025	15:16:20	9	€30.8500	XAMS	0XL1017000000000DDQEAG
12/12/2025	15:16:20	10	€30.8450	XAMS	0XL1010000000000DDQ8BL
12/12/2025	15:16:20	10	€30.8450	XAMS	0XL10D0000000000DDQJ99
12/12/2025	15:16:20	10	€30.8500	XAMS	0XL1040000000000DDQB75
12/12/2025	15:16:20	11	€30.8500	XAMS	0XL10D0000000000DDQJ98
12/12/2025	15:16:20	12	€30.8450	XAMS	0XL1014000000000DDQ7KO
12/12/2025	15:16:20	12	€30.8450	XAMS	0XL1070000000000DDQCUV
12/12/2025		12	€30.8500	XAMS	0XL1010000000000DDQ8BK
	15:16:20
12/12/2025	15:16:20	12	€30.8500	XAMS	0XL1040000000000DDQB76
12/12/2025	15:16:20	12	€30.8500	XAMS	0XL1070000000000DDQCUT
12/12/2025	15:16:20	13	€30.8500	XAMS	0XL1014000000000DDQ7KJ
12/12/2025	15:16:20	13	€30.8500	XAMS	0XL10A0000000000DDQ87T
12/12/2025	15:16:20	14	€30.8450	XAMS	0XL10D0000000000DDQJ9A
12/12/2025	15:16:20	14	€30.8500	XAMS	0XL1070000000000DDQCUR
12/12/2025	15:16:20	14	€30.8500	XAMS	0XL1070000000000DDQCUS
12/12/2025	15:16:20	15	€30.8450	XAMS	0XL1011000000000DDQA3L
12/12/2025	15:16:20	15	€30.8500	XAMS	0XL1017000000000DDQEAJ
12/12/2025	15:16:20	17	€30.8450	XAMS	0XL1010000000000DDQ8BM
12/12/2025	15:16:20	2,500	€30.8450	XAMS	0XL1017000000000DDQEAK
12/12/2025	15:16:20	2,921	€30.8450	XAMS	0XL1017000000000DDQEAL
12/12/2025	15:16:20	5,440	€30.8500	XAMS	0XL1017000000000DDQEAI

12/12/2025	15:16:20	6	£26.9900	XLON	0XL1017000000000DDQEAH
12/12/2025	15:16:20	7	£26.9900	XLON	0XL1011000000000DDQA3I
12/12/2025	15:16:20	8	£26.9900	XLON	0XL1017000000000DDQEAD
12/12/2025	15:16:20	8	£26.9900	XLON	0XL1070000000000DDQCUQ
12/12/2025	15:16:20	9	£26.9900	XLON	0XL1014000000000DDQ7KI
12/12/2025	15:16:20	11	£26.9900	XLON	0XL1017000000000DDQEAF
12/12/2025	15:16:20	14	£26.9900	XLON	0XL1014000000000DDQ7KM
12/12/2025	15:16:20	17	£26.9900	XLON	0XL1010000000000DDQ8BI
12/12/2025	15:16:20	18	£26.9900	XLON	0XL1014000000000DDQ7KK
12/12/2025	15:16:20	19	£26.9900	XLON	0XL1010000000000DDQ8BJ
12/12/2025	15:16:20	22	£26.9900	XLON	0XL10D0000000000DDQJ95
12/12/2025	15:16:20	25	£26.9900	XLON	0XL1011000000000DDQA3K
12/12/2025	15:17:00	21	£26.9950	XLON	0XL1070000000000DDQD1M
12/12/2025	15:18:07	5	€30.8600	XAMS	0XL10D0000000000DDQJG2
12/12/2025	15:18:07	351	€30.8600	XAMS	0XL1017000000000DDQEH9
12/12/2025	15:18:07	368	€30.8600	XAMS	0XL1017000000000DDQEHB
12/12/2025	15:18:07	504	€30.8600	XAMS	0XL1017000000000DDQEHA
12/12/2025	15:18:33	3	£27.0050	XLON	0XL1010000000000DDQ8HJ
12/12/2025	15:18:33	3	£27.0050	XLON	0XL10A0000000000DDQ8D7
12/12/2025	15:18:33	4	£27.0050	XLON	0XL1011000000000DDQAC0
12/12/2025	15:18:33	4	£27.0050	XLON	0XL1014000000000DDQ7QV
12/12/2025	15:18:33	4	£27.0050	XLON	0XL1017000000000DDQEJI
12/12/2025	15:18:33	5	£27.0050	XLON	0XL1070000000000DDQD6A
12/12/2025	15:18:33	6	£27.0050	XLON	0XL1010000000000DDQ8HI
12/12/2025	15:18:33	6	£27.0050	XLON	0XL1070000000000DDQD6B
12/12/2025	15:18:33	8	£27.0050	XLON	0XL10D0000000000DDQJHI
12/12/2025	15:18:33	11	£27.0050	XLON	0XL1014000000000DDQ7R0
12/12/2025	15:18:33	11	£27.0050	XLON	0XL10D0000000000DDQJHH
12/12/2025	15:18:33	13	£27.0050	XLON	0XL10D0000000000DDQJHJ
12/12/2025	15:18:34	3	€30.8650	XAMS	0XL1010000000000DDQ8HM
12/12/2025	15:18:34	3	€30.8650	XAMS	0XL1014000000000DDQ7R1
12/12/2025	15:18:34	6	€30.8650	XAMS	0XL1040000000000DDQBE5
12/12/2025	15:18:34	7	€30.8650	XAMS	0XL1070000000000DDQD6N
12/12/2025	15:18:35	3	£27.0000	XLON	0XL1017000000000DDQEJP
12/12/2025	15:18:35	235	£27.0000	XLON	0XL1040000000000DDQBE9
12/12/2025	15:18:35	1,688	£27.0000	XLON	0XL1040000000000DDQBE8
12/12/2025	15:18:52	5	£26.9950	XLON	0XL10D0000000000DDQJIN
12/12/2025	15:18:52	9	£26.9950	XLON	0XL1017000000000DDQEKQ
12/12/2025	15:18:52	9	£26.9950	XLON	0XL10A0000000000DDQ8EA
12/12/2025	15:18:52	10	£26.9950	XLON	0XL1011000000000DDQACS
12/12/2025	15:18:52	11	£26.9950	XLON	0XL1017000000000DDQEKP
12/12/2025	15:18:52	11	£26.9950	XLON	0XL10D0000000000DDQJIL
12/12/2025	15:18:52	12	£26.9950	XLON	0XL1010000000000DDQ8IJ
12/12/2025	15:18:52	12	£26.9950	XLON	0XL1014000000000DDQ7RV
12/12/2025	15:18:52	13	£26.9950	XLON	0XL1014000000000DDQ7RU
12/12/2025	15:18:52	13	£26.9950	XLON	0XL1070000000000DDQD7O
12/12/2025	15:18:52	13	£26.9950	XLON	0XL1070000000000DDQD7P
12/12/2025	15:18:52	14	£26.9950	XLON	0XL1014000000000DDQ7RT
12/12/2025	15:18:52	15	£26.9950	XLON	0XL1010000000000DDQ8II
12/12/2025	15:18:52	16	£26.9950	XLON	0XL1011000000000DDQACT
12/12/2025	15:18:52	17	£26.9950	XLON	0XL10D0000000000DDQJIK
12/12/2025	15:18:52	17	£26.9950	XLON	0XL10D0000000000DDQJIM
12/12/2025	15:19:01	3	€30.8550	XAMS	0XL1070000000000DDQD87
12/12/2025	15:19:01	9	€30.8550	XAMS	0XL1070000000000DDQD85
12/12/2025	15:19:01	10	€30.8550	XAMS	0XL1040000000000DDQBGM
12/12/2025	15:19:01	11	€30.8550	XAMS	0XL10D0000000000DDQJJB
12/12/2025	15:19:01	14	€30.8550	XAMS	0XL1014000000000DDQ7S9
12/12/2025	15:19:01	15	€30.8550	XAMS	0XL1070000000000DDQD86
12/12/2025	15:19:01	17	€30.8550	XAMS	0XL1010000000000DDQ8J1
12/12/2025	15:19:34	3	€30.8500	XAMS	0XL1014000000000DDQ7TT
12/12/2025	15:19:34	3	€30.8500	XAMS	0XL1017000000000DDQEN1
12/12/2025	15:19:34	4	€30.8500	XAMS	0XL1010000000000DDQ8KE
12/12/2025		4	€30.8500		0XL1011000000000DDQAEV
	15:19:34			XAMS
12/12/2025	15:19:34	4	€30.8500	XAMS	0XL1040000000000DDQBIH
12/12/2025	15:19:34	4	€30.8500	XAMS	0XL10A0000000000DDQ8FR
12/12/2025	15:19:34	4	€30.8500	XAMS	0XL10D0000000000DDQJL7
12/12/2025	15:19:34	6	€30.8500	XAMS	0XL1011000000000DDQAEU
12/12/2025	15:19:34	6	€30.8500	XAMS	0XL1070000000000DDQD9L
12/12/2025	15:19:34	6	€30.8500	XAMS	0XL10D0000000000DDQJL6
12/12/2025	15:19:34	7	€30.8500	XAMS	0XL1014000000000DDQ7TU
12/12/2025	15:19:34	7	€30.8500	XAMS	0XL1017000000000DDQEN0
12/12/2025	15:19:34	7	€30.8500	XAMS	0XL1070000000000DDQD9M
12/12/2025	15:19:34	7	€30.8500	XAMS	0XL10D0000000000DDQJL8
12/12/2025	15:19:34	199	€30.8500	XAMS	0XL1017000000000DDQEMS
12/12/2025	15:19:34	199	€30.8500	XAMS	0XL1017000000000DDQEMT
12/12/2025	15:19:34	420	€30.8500	XAMS	0XL1017000000000DDQEMR
12/12/2025	15:19:34	532	€30.8500	XAMS	0XL1017000000000DDQEMU
12/12/2025	15:19:34	1,225	€30.8500	XAMS	0XL1017000000000DDQEMV
12/12/2025	15:19:34	5	£26.9900	XLON	0XL1011000000000DDQAET
12/12/2025	15:19:34	11	£26.9900	XLON	0XL1017000000000DDQEMQ
12/12/2025	15:19:34	5,456	£26.9900	XLON	0XL1040000000000DDQBIG
12/12/2025	15:19:51	1	€30.8450	XAMS	0XL10A0000000000DDQ8GC
12/12/2025	15:19:51	2	€30.8450	XAMS	0XL10A0000000000DDQ8GD
12/12/2025	15:19:51	3	€30.8450	XAMS	0XL1011000000000DDQAFV
12/12/2025 12/12/2025	15:19:51 15:19:51	4 5	€30.8450 €30.8450	XAMS XAMS	0XL1040000000000DDQBJC 0XL1070000000000DDQDAC

12/12/2025	15:20:09	23	£26.9900	XLON	0XL1017000000000DDQEPQ
12/12/2025	15:20:18	3	€30.8400	XAMS	0XL10D0000000000DDQJOB
12/12/2025	15:20:18	5	€30.8400	XAMS	0XL1014000000000DDQ80Q
12/12/2025	15:20:18	5	€30.8400	XAMS	0XL1017000000000DDQEQJ
12/12/2025	15:20:18	10	€30.8400	XAMS	0XL1011000000000DDQAI0
12/12/2025	15:20:18	14	€30.8400	XAMS	0XL1011000000000DDQAI1
12/12/2025	15:20:18	14	€30.8400	XAMS	0XL10D0000000000DDQJO9
12/12/2025	15:20:18	16	€30.8400	XAMS	0XL1010000000000DDQ8MF
12/12/2025	15:20:18	21	€30.8400	XAMS	0XL1017000000000DDQEQI
12/12/2025	15:20:18	24	€30.8400	XAMS	0XL1070000000000DDQDBB
12/12/2025	15:20:18	25	€30.8400	XAMS	0XL10D0000000000DDQJO8
12/12/2025	15:20:18	27	€30.8400	XAMS	0XL1010000000000DDQ8MG
12/12/2025	15:20:18	28	€30.8400	XAMS	0XL10D0000000000DDQJOA
12/12/2025	15:20:18	29	€30.8400	XAMS	0XL1040000000000DDQBKK
12/12/2025	15:20:18	31	€30.8400	XAMS	0XL1014000000000DDQ80P
12/12/2025	15:20:18	4	£26.9850	XLON	0XL10D0000000000DDQJO5
12/12/2025	15:20:18	9	£26.9850	XLON	0XL10A0000000000DDQ8HR
12/12/2025	15:20:18	10	£26.9850	XLON	0XL1017000000000DDQEQF
12/12/2025	15:20:18	10	£26.9850	XLON	0XL10D0000000000DDQJO2
12/12/2025	15:20:18	10	£26.9850	XLON	0XL10D0000000000DDQJO3
12/12/2025	15:20:18	11	£26.9850	XLON	0XL10D0000000000DDQJO4
12/12/2025	15:20:18	12	£26.9850	XLON	0XL1010000000000DDQ8MC
12/12/2025	15:20:18	12	£26.9850	XLON	0XL1070000000000DDQDBA
12/12/2025	15:20:18	16	£26.9850	XLON	0XL1011000000000DDQAHT
12/12/2025	15:20:18	5,458	£26.9850	XLON	0XL1040000000000DDQBKJ
12/12/2025	15:20:19	225	€30.8400	XAMS	0XL1017000000000DDQEQR
12/12/2025	15:20:52	3	€30.8450	XAMS	0XL1017000000000DDQESP
12/12/2025	15:21:00	3	€30.8350	XAMS	0XL1017000000000DDQET6
12/12/2025	15:21:00	4	€30.8350	XAMS	0XL10A0000000000DDQ8JS
12/12/2025	15:21:00	8	€30.8350	XAMS	0XL1011000000000DDQAKH
12/12/2025	15:21:00	8	€30.8350	XAMS	0XL1011000000000DDQAKI
12/12/2025	15:21:00	8	€30.8350	XAMS	0XL1040000000000DDQBMU
12/12/2025	15:21:00	8	€30.8350	XAMS	0XL10D0000000000DDQJRO
12/12/2025	15:21:00	9	€30.8350	XAMS	0XL1010000000000DDQ8OK
12/12/2025	15:21:00	9	€30.8350	XAMS	0XL10D0000000000DDQJRR
12/12/2025	15:21:00	10	€30.8350	XAMS	0XL1014000000000DDQ83A
12/12/2025	15:21:00	10	€30.8350	XAMS	0XL1070000000000DDQDEQ
12/12/2025	15:21:00	10	€30.8350	XAMS	0XL10D0000000000DDQJRP
12/12/2025	15:21:00	11	€30.8400	XAMS	0XL1040000000000DDQBMT
12/12/2025	15:21:00	12	€30.8350	XAMS	0XL1010000000000DDQ8OL
12/12/2025	15:21:00	12	€30.8350	XAMS	0XL1017000000000DDQET5
12/12/2025	15:21:00	12	€30.8350	XAMS	0XL10D0000000000DDQJRQ
12/12/2025	15:21:00	15	€30.8400	XAMS	0XL1070000000000DDQDEN
12/12/2025	15:21:00	22	€30.8400	XAMS	0XL1070000000000DDQDEO
12/12/2025	15:21:00	23	€30.8400	XAMS	0XL1070000000000DDQDEP
12/12/2025	15:21:00	24	€30.8400	XAMS	0XL1014000000000DDQ839
12/12/2025	15:21:00	27	€30.8400	XAMS	0XL1010000000000DDQ8OJ
12/12/2025	15:21:00	27	€30.8400	XAMS	0XL10D0000000000DDQJRN
12/12/2025	15:21:00	4,608	€30.8400	XAMS	0XL1017000000000DDQET4
12/12/2025	15:21:00	5	£26.9800	XLON	0XL1010000000000DDQ8OG
12/12/2025	15:21:00	9	£26.9800	XLON	0XL10A0000000000DDQ8JR
12/12/2025	15:21:00	10	£26.9800	XLON	0XL1017000000000DDQET2
12/12/2025	15:21:00	12	£26.9800	XLON	0XL1017000000000DDQET0
12/12/2025	15:21:00	13	£26.9800	XLON	0XL1017000000000DDQET3
12/12/2025	15:21:00	13	£26.9800	XLON	0XL10D0000000000DDQJRL
12/12/2025	15:21:00	15	£26.9800	XLON	0XL1011000000000DDQAKF
12/12/2025	15:21:00	15	£26.9800	XLON	0XL1070000000000DDQDEM
12/12/2025	15:21:00	15	£26.9800	XLON	0XL10D0000000000DDQJRJ
12/12/2025	15:21:00	17	£26.9800	XLON	0XL10D0000000000DDQJRK
12/12/2025	15:21:00	17	£26.9800	XLON	0XL10D0000000000DDQJRM
12/12/2025	15:21:00	24	£26.9800	XLON	0XL1010000000000DDQ8OH
12/12/2025	15:21:00	25	£26.9800	XLON	0XL1014000000000DDQ838
12/12/2025	15:21:00	28	£26.9800	XLON	0XL1014000000000DDQ837
12/12/2025	15:21:00	29	£26.9800	XLON	0XL1017000000000DDQET1
12/12/2025	15:21:00	30	£26.9800	XLON	0XL1010000000000DDQ8OI
12/12/2025	15:21:00	30	£26.9800	XLON	0XL1014000000000DDQ836
12/12/2025	15:21:00	32	£26.9800	XLON	0XL1070000000000DDQDEL
12/12/2025	15:21:00	33	£26.9800	XLON	0XL1011000000000DDQAKG
12/12/2025	15:21:00	37	£26.9800	XLON	0XL1011000000000DDQAKE
12/12/2025	15:21:00	479	£26.9800	XLON	0XL1040000000000DDQBMS
12/12/2025	15:21:00	808	£26.9800	XLON	0XL1040000000000DDQBMQ
12/12/2025	15:21:00	2,224	£26.9800	XLON	0XL1040000000000DDQBMR
12/12/2025	15:21:22	4	£26.9750	XLON	0XL1011000000000DDQAMD
12/12/2025	15:21:22	6	£26.9750	XLON	0XL10D0000000000DDQJTG
12/12/2025	15:21:22	15	£26.9750	XLON	0XL1017000000000DDQEU7
12/12/2025	15:21:22	17	£26.9750	XLON	0XL1011000000000DDQAME
12/12/2025	15:21:22	1,664	£26.9750	XLON	0XL1040000000000DDQBOF
12/12/2025	15:21:24	4	€30.8300	XAMS	0XL1017000000000DDQEUC
12/12/2025	15:21:24	5	€30.8300	XAMS	0XL1014000000000DDQ84M
		5	€30.8300	XAMS	0XL1070000000000DDQDG8
12/12/2025	15:21:24
12/12/2025	15:21:24	6	€30.8300	XAMS	0XL1017000000000DDQEUD
12/12/2025	15:21:26	5	£26.9700	XLON	0XL1017000000000DDQEUG
12/12/2025	15:21:26	6	£26.9700	XLON	0XL1070000000000DDQDGB
12/12/2025	15:21:26	6	£26.9700	XLON	0XL10D0000000000DDQJTO
12/12/2025	15:21:26	7	£26.9700	XLON	0XL1010000000000DDQ8Q7
12/12/2025	15:21:26	8	£26.9700	XLON	0XL1010000000000DDQ8Q8

12/12/2025	15:21:26	8	£26.9700	XLON	0XL1011000000000DDQAMT
12/12/2025	15:21:26	8	£26.9700	XLON	0XL1014000000000DDQ84P
12/12/2025	15:21:26	8	£26.9700	XLON	0XL1014000000000DDQ84Q
12/12/2025	15:21:26	9	£26.9700	XLON	0XL1011000000000DDQAMR
12/12/2025	15:21:26	11	£26.9700	XLON	0XL1014000000000DDQ84R
12/12/2025	15:21:26	87	£26.9700	XLON	0XL1040000000000DDQBOT
12/12/2025	15:21:26	868	£26.9700	XLON	0XL1040000000000DDQBOS
12/12/2025	15:21:26	2,901	£26.9700	XLON	0XL1040000000000DDQBOR
12/12/2025	15:21:52	4	€30.8200	XAMS	0XL10A0000000000DDQ8MF
12/12/2025	15:21:52	4	€30.8250	XAMS	0XL1010000000000DDQ8RF
12/12/2025	15:21:52	4	€30.8250	XAMS	0XL1011000000000DDQAPR
12/12/2025	15:21:52	4	€30.8250	XAMS	0XL1040000000000DDQBQE
12/12/2025	15:21:52	4	€30.8250	XAMS	0XL10A0000000000DDQ8MD
12/12/2025	15:21:52	4	€30.8250	XAMS	0XL10D0000000000DDQJV3
12/12/2025	15:21:52	5	€30.8200	XAMS	0XL1017000000000DDQF0F
12/12/2025	15:21:52	5	€30.8250	XAMS	0XL1070000000000DDQDIB
12/12/2025	15:21:52	6	€30.8200	XAMS	0XL10D0000000000DDQJVB
12/12/2025	15:21:52	6	€30.8250	XAMS	0XL1014000000000DDQ85U
12/12/2025	15:21:52	6	€30.8250	XAMS	0XL10D0000000000DDQJV1
12/12/2025	15:21:52	7	€30.8250	XAMS	0XL1010000000000DDQ8RG
12/12/2025	15:21:52	7	€30.8250	XAMS	0XL1011000000000DDQAPS
12/12/2025	15:21:52	7	€30.8250	XAMS	0XL1014000000000DDQ85V
12/12/2025	15:21:52	7	€30.8250	XAMS	0XL10D0000000000DDQJV2
12/12/2025	15:21:52	8	€30.8200	XAMS	0XL1070000000000DDQDID
12/12/2025	15:21:52	8	€30.8250	XAMS	0XL1010000000000DDQ8RH
12/12/2025	15:21:52	8	€30.8250	XAMS	0XL1070000000000DDQDIA
12/12/2025	15:21:52	8	€30.8250	XAMS	0XL10D0000000000DDQJV4
12/12/2025	15:21:52	10	€30.8250	XAMS	0XL1040000000000DDQBQD
12/12/2025	15:21:52	10	€30.8250	XAMS	0XL1070000000000DDQDI9
12/12/2025	15:21:52	364	€30.8250	XAMS	0XL1017000000000DDQF0C
12/12/2025	15:21:52	1,602	€30.8250	XAMS	0XL1017000000000DDQF0B
12/12/2025	15:21:52	3	£26.9650	XLON	0XL1011000000000DDQAPT
12/12/2025	15:21:52	4	£26.9650	XLON	0XL1017000000000DDQF0D
12/12/2025	15:21:52	4	£26.9650	XLON	0XL10D0000000000DDQJV9
12/12/2025	15:21:52	5	£26.9650	XLON	0XL1017000000000DDQF0E
12/12/2025	15:21:52	5	£26.9650	XLON	0XL1070000000000DDQDIC
12/12/2025	15:21:52	5	£26.9650	XLON	0XL10D0000000000DDQJVA
12/12/2025	15:21:52	8	£26.9650	XLON	0XL10A0000000000DDQ8ME
12/12/2025	15:21:52	17	£26.9650	XLON	0XL1010000000000DDQ8RI
12/12/2025	15:21:58	3	€30.8150	XAMS	0XL1014000000000DDQ86D
12/12/2025	15:21:58	4	€30.8150	XAMS	0XL1010000000000DDQ8RU
12/12/2025	15:21:58	4	€30.8150	XAMS	0XL1070000000000DDQDIP
12/12/2025	15:21:58	4	€30.8150	XAMS	0XL10D0000000000DDQJVO
12/12/2025	15:21:58	6	€30.8150	XAMS	0XL1070000000000DDQDIR
12/12/2025	15:21:58	6	€30.8150	XAMS	0XL10D0000000000DDQJVN
12/12/2025	15:21:58	7	€30.8150	XAMS	0XL1014000000000DDQ86E
12/12/2025	15:21:58	8	€30.8150	XAMS	0XL1017000000000DDQF0N
12/12/2025	15:21:58	11	€30.8150	XAMS	0XL1070000000000DDQDIQ
12/12/2025	15:21:58	2,887	€30.8150	XAMS	0XL1017000000000DDQF0M
12/12/2025	15:22:15	191	£26.9600	XLON	0XL1040000000000DDQBRT
12/12/2025	15:22:18	3	£26.9600	XLON	0XL1017000000000DDQF2G
12/12/2025	15:22:18	5	£26.9600	XLON	0XL1014000000000DDQ87N
12/12/2025	15:22:18	6	£26.9600	XLON	0XL1010000000000DDQ8T4
12/12/2025	15:22:18	6	£26.9600	XLON	0XL1011000000000DDQARN
12/12/2025	15:22:18	7	£26.9600	XLON	0XL1010000000000DDQ8T5
12/12/2025	15:22:18	7	£26.9600
12/12/2025				XLON	0XL1011000000000DDQARO
	15:22:18	7	£26.9600	XLON	0XL1014000000000DDQ87P
12/12/2025	15:22:18	8	£26.9600	XLON	0XL1014000000000DDQ87O
12/12/2025	15:22:18	8	£26.9600	XLON	0XL1017000000000DDQF2H
12/12/2025	15:22:18	8	£26.9600	XLON	0XL1070000000000DDQDJU
12/12/2025	15:22:18	12	£26.9600	XLON	0XL1011000000000DDQARP
12/12/2025	15:22:18	12	£26.9600	XLON	0XL10D0000000000DDQK16
12/12/2025	15:22:18	1,002	£26.9600	XLON	0XL1040000000000DDQBS1
12/12/2025	15:22:18	1,202	£26.9600	XLON	0XL1040000000000DDQBS3
12/12/2025	15:22:18	1,470	£26.9600	XLON	0XL1040000000000DDQBS2
12/12/2025	15:22:46	4	€30.8100	XAMS	0XL1070000000000DDQDLO
12/12/2025	15:22:46	5	€30.8100	XAMS	0XL10A0000000000DDQ8OH
12/12/2025	15:22:46	6	€30.8100	XAMS	0XL1017000000000DDQF4C
12/12/2025	15:22:46	6	€30.8100	XAMS	0XL10D0000000000DDQK3E
12/12/2025	15:22:46	7	€30.8100	XAMS	0XL1011000000000DDQAT0
12/12/2025	15:22:46	7	€30.8100	XAMS	0XL1011000000000DDQAT1
12/12/2025	15:22:46	8	€30.8100	XAMS	0XL1040000000000DDQBU1
12/12/2025	15:22:46	8	€30.8100	XAMS	0XL1040000000000DDQBU2
12/12/2025	15:22:46	9	€30.8100	XAMS	0XL1010000000000DDQ8UH
12/12/2025	15:22:46	9	€30.8100	XAMS	0XL1010000000000DDQ8UI
12/12/2025	15:22:46	9	€30.8100	XAMS	0XL10D0000000000DDQK3C
12/12/2025	15:22:46	10	€30.8100	XAMS	0XL10D0000000000DDQK3D
12/12/2025	15:22:46	11	€30.8100	XAMS	0XL1014000000000DDQ89K
12/12/2025	15:22:46	120	€30.8100	XAMS	0XL1017000000000DDQF4D
12/12/2025	15:23:31	3	€30.8150	XAMS	0XL1011000000000DDQAUM
12/12/2025	15:23:31	3	€30.8150	XAMS	0XL1011000000000DDQAUN
12/12/2025	15:23:31	3	€30.8150	XAMS	0XL10A0000000000DDQ8Q5
12/12/2025	15:23:31	4	€30.8150	XAMS	0XL1010000000000DDQ906
12/12/2025	15:23:31	4	€30.8150	XAMS	0XL1040000000000DDQC07
12/12/2025 12/12/2025	15:23:31 15:23:53	4 3	€30.8150 €30.8100	XAMS XAMS	0XL1040000000000DDQC08 0XL1010000000000DDQ91O

12/12/2025	15:23:53	9	£26.9550	XLON	0XL1017000000000DDQF7G
12/12/2025	15:23:53	12	£26.9550	XLON	0XL10D0000000000DDQK6U
12/12/2025	15:23:53	1,612	£26.9550	XLON	0XL1040000000000DDQC1L
12/12/2025	15:24:06	3	€30.8000	XAMS	0XL1040000000000DDQC2H
12/12/2025	15:24:06	3	€30.8000	XAMS	0XL10A0000000000DDQ8RL
12/12/2025	15:24:06	3	€30.8050	XAMS	0XL1010000000000DDQ929
12/12/2025	15:24:06	3	€30.8050	XAMS	0XL1011000000000DDQB0Q
12/12/2025	15:24:06	3	€30.8050	XAMS	0XL1011000000000DDQB0R
12/12/2025	15:24:06	3	€30.8050	XAMS	0XL1017000000000DDQF8N
12/12/2025	15:24:06	3	€30.8050	XAMS	0XL1040000000000DDQC2E
12/12/2025	15:24:06	3	€30.8050	XAMS	0XL1040000000000DDQC2F
12/12/2025	15:24:06	4	€30.8000	XAMS	0XL1010000000000DDQ92B
12/12/2025	15:24:06	4	€30.8000	XAMS	0XL1010000000000DDQ92D
12/12/2025	15:24:06	4	€30.8000	XAMS	0XL1011000000000DDQB0U
12/12/2025	15:24:06	4	€30.8000	XAMS	0XL1014000000000DDQ8CM
12/12/2025	15:24:06	4	€30.8000	XAMS	0XL1040000000000DDQC2G
12/12/2025	15:24:06	4	€30.8000	XAMS	0XL1070000000000DDQDPR
12/12/2025	15:24:06	4	€30.8050	XAMS	0XL1070000000000DDQDPL
12/12/2025	15:24:06	5	€30.8000	XAMS	0XL1011000000000DDQB0T
12/12/2025	15:24:06	5	€30.8000	XAMS	0XL1014000000000DDQ8CK
12/12/2025	15:24:06	5	€30.8000	XAMS	0XL1070000000000DDQDPO
12/12/2025	15:24:06	5	€30.8050	XAMS	0XL10A0000000000DDQ8RJ
12/12/2025	15:24:06	5	€30.8050	XAMS	0XL10D0000000000DDQK7Q
12/12/2025	15:24:06	6	€30.8000	XAMS	0XL10D0000000000DDQK7U
12/12/2025	15:24:06	6	€30.8000	XAMS	0XL10D0000000000DDQK7V
12/12/2025	15:24:06	6	€30.8050	XAMS	0XL1017000000000DDQF8M
12/12/2025	15:24:06	6	€30.8050	XAMS	0XL10D0000000000DDQK7P
12/12/2025	15:24:06	7	€30.8000	XAMS	0XL1014000000000DDQ8CL
12/12/2025	15:24:06	7	€30.8050	XAMS	0XL10D0000000000DDQK7R
12/12/2025	15:24:06	13	€30.8000	XAMS	0XL1010000000000DDQ92C
12/12/2025	15:24:06	13	€30.8000	XAMS	0XL1070000000000DDQDPP
12/12/2025	15:24:06	13	€30.8000	XAMS	0XL1070000000000DDQDPQ
12/12/2025	15:24:06	2,253	€30.8000	XAMS	0XL1017000000000DDQF8Q
12/12/2025	15:24:06	6	£26.9500	XLON	0XL1017000000000DDQF8P
12/12/2025	15:24:06	7	£26.9500	XLON	0XL10A0000000000DDQ8RK
12/12/2025	15:24:06	8	£26.9500	XLON	0XL1010000000000DDQ92A
12/12/2025	15:24:06	9	£26.9500	XLON	0XL1017000000000DDQF8O
12/12/2025	15:24:06	10	£26.9500	XLON	0XL10D0000000000DDQK7S
12/12/2025	15:24:06	11	£26.9500	XLON	0XL1011000000000DDQB0S
12/12/2025	15:24:06	11	£26.9500	XLON	0XL1070000000000DDQDPM
12/12/2025	15:24:06	11	£26.9500	XLON	0XL10D0000000000DDQK7T
12/12/2025	15:24:07	3	€30.7950	XAMS	0XL1014000000000DDQ8CU
12/12/2025	15:24:07	3	€30.7950	XAMS	0XL1014000000000DDQ8CV
12/12/2025	15:24:07	3	€30.7950	XAMS	0XL1017000000000DDQF95
12/12/2025	15:24:07	3	€30.7950	XAMS	0XL10D0000000000DDQK8B
12/12/2025	15:24:07	4	€30.7950	XAMS	0XL1010000000000DDQ92J
12/12/2025	15:24:07	4	€30.7950	XAMS	0XL1070000000000DDQDQ3
12/12/2025	15:24:07	5	€30.7950	XAMS	0XL1014000000000DDQ8CT
12/12/2025	15:24:07	5	€30.7950	XAMS	0XL10D0000000000DDQK8A
12/12/2025	15:24:07	6	€30.7950	XAMS	0XL1070000000000DDQDQ4
12/12/2025	15:24:07	7	€30.7950	XAMS	0XL10D0000000000DDQK89
12/12/2025	15:24:07	7	€30.7950	XAMS	0XL10D0000000000DDQK8C
12/12/2025	15:24:07	8	€30.7950	XAMS	0XL1017000000000DDQF92
12/12/2025	15:24:07	4	£26.9450	XLON	0XL10D0000000000DDQK85
12/12/2025	15:24:07	4	£26.9450	XLON	0XL10D0000000000DDQK86
12/12/2025	15:24:07	5	£26.9450	XLON	0XL1010000000000DDQ92I
12/12/2025	15:24:07	6	£26.9450	XLON	0XL1017000000000DDQF8V
12/12/2025	15:24:07	6	£26.9450	XLON	0XL1070000000000DDQDQ2
12/12/2025	15:24:07	7	£26.9450	XLON	0XL1014000000000DDQ8CQ
12/12/2025	15:24:07	7	£26.9450	XLON	0XL1014000000000DDQ8CR
12/12/2025	15:24:07	7	£26.9450	XLON	0XL1070000000000DDQDQ1
12/12/2025	15:24:07	7	£26.9450	XLON	0XL10A0000000000DDQ8RO
12/12/2025	15:24:07	8	£26.9450	XLON	0XL1010000000000DDQ92G
12/12/2025	15:24:07	8	£26.9450	XLON	0XL1010000000000DDQ92H
12/12/2025	15:24:07	8	£26.9450	XLON	0XL1011000000000DDQB14
12/12/2025	15:24:07	8	£26.9450	XLON	0XL1011000000000DDQB15
12/12/2025	15:24:07	8	£26.9450	XLON	0XL1014000000000DDQ8CP
12/12/2025	15:24:07	8	£26.9450	XLON	0XL1017000000000DDQF90
12/12/2025	15:24:07	13	£26.9450	XLON	0XL1011000000000DDQB13
12/12/2025	15:24:07	14	£26.9450	XLON	0XL1017000000000DDQF8U
12/12/2025			£26.9450	XLON	0XL1040000000000DDQC2N
	15:24:07	3,996
12/12/2025	15:24:19	1	€30.7900	XAMS	0XL1011000000000DDQB2H
12/12/2025	15:24:19	5	€30.7900	XAMS	0XL10D0000000000DDQK9L
12/12/2025	15:24:19	6	€30.7900	XAMS	0XL1011000000000DDQB2E
12/12/2025	15:24:19	6	€30.7900	XAMS	0XL1040000000000DDQC3B
12/12/2025	15:24:19	6	€30.7900	XAMS	0XL10A0000000000DDQ8SD
12/12/2025	15:24:19	6	€30.7900	XAMS	0XL10D0000000000DDQK9K
12/12/2025	15:24:19	7	€30.7900	XAMS	0XL1010000000000DDQ93K
12/12/2025	15:24:19	7	€30.7900	XAMS	0XL1040000000000DDQC3C
12/12/2025	15:24:19	8	€30.7900	XAMS	0XL1011000000000DDQB2G
12/12/2025	15:24:19	9	€30.7900	XAMS	0XL10D0000000000DDQK9M
12/12/2025	15:24:19	1,482	€30.7900	XAMS	0XL1017000000000DDQFA3
12/12/2025	15:24:19	3	£26.9400	XLON	0XL1010000000000DDQ93J
12/12/2025	15:24:19	3	£26.9400	XLON	0XL1011000000000DDQB29
12/12/2025	15:24:19	3	£26.9400	XLON	0XL1011000000000DDQB2B
12/12/2025 12/12/2025	15:24:19 15:24:19	3 4	£26.9400 £26.9400	XLON XLON	0XL1014000000000DDQ8E3 0XL1010000000000DDQ93I

12/12/2025	15:24:19	4	£26.9400	XLON	0XL1011000000000DDQB2C
12/12/2025	15:24:19	4	£26.9400	XLON	0XL1014000000000DDQ8E4
12/12/2025	15:24:19	4	£26.9400	XLON	0XL1014000000000DDQ8E5
12/12/2025	15:24:19	4	£26.9400	XLON	0XL1070000000000DDQDRN
12/12/2025	15:24:19	4	£26.9400	XLON	0XL10D0000000000DDQK9I
12/12/2025	15:24:19	5	£26.9400	XLON	0XL10D0000000000DDQK9J
12/12/2025	15:24:19	7	£26.9400	XLON	0XL1017000000000DDQFA2
12/12/2025	15:24:19	9	£26.9400	XLON	0XL1011000000000DDQB2A
12/12/2025	15:24:19	11	£26.9400	XLON	0XL10D0000000000DDQK9H
12/12/2025	15:24:22	265	€30.7900	XAMS	0XL1017000000000DDQFAA
12/12/2025	15:24:22	799	€30.7900	XAMS	0XL1017000000000DDQFA9
12/12/2025	15:24:26	267	€30.7900	XAMS	0XL1017000000000DDQFAL
12/12/2025	15:24:37	4	€30.7900	XAMS	0XL1070000000000DDQDSP
12/12/2025	15:24:37	535	€30.7900	XAMS	0XL1017000000000DDQFBV
12/12/2025	15:24:37	665	€30.7900	XAMS	0XL1017000000000DDQFBU
12/12/2025	15:24:37	4	£26.9350	XLON	0XL1017000000000DDQFBS
12/12/2025	15:24:37	6	£26.9350	XLON	0XL1011000000000DDQB3G
12/12/2025	15:24:37	14	£26.9350	XLON	0XL1017000000000DDQFBT
12/12/2025	15:24:37	51	£26.9350	XLON	0XL1040000000000DDQC4S
12/12/2025	15:24:37	491	£26.9350	XLON	0XL1040000000000DDQC4U
12/12/2025	15:24:37	1,915	£26.9350	XLON	0XL1040000000000DDQC4T
12/12/2025	15:24:40	3	€30.7850	XAMS	0XL1010000000000DDQ95L
12/12/2025	15:24:40	3	€30.7850	XAMS	0XL1010000000000DDQ95M
12/12/2025	15:24:40	3	€30.7850	XAMS	0XL1040000000000DDQC51
12/12/2025	15:24:40	3	€30.7850	XAMS	0XL1040000000000DDQC52
12/12/2025	15:24:40	4	€30.7850	XAMS	0XL1070000000000DDQDT2
12/12/2025	15:24:40	4	€30.7850	XAMS	0XL1070000000000DDQDT3
12/12/2025	15:24:40	5	€30.7850	XAMS	0XL1010000000000DDQ95N
12/12/2025	15:24:40	5	€30.7850	XAMS	0XL1011000000000DDQB3L
12/12/2025	15:24:40	5	€30.7850	XAMS	0XL1070000000000DDQDT1
12/12/2025	15:24:40	6	€30.7850	XAMS	0XL1014000000000DDQ8F2
12/12/2025	15:24:40	6	€30.7850	XAMS	0XL1017000000000DDQFC5
12/12/2025	15:24:40	6	€30.7850	XAMS	0XL10A0000000000DDQ8TB
12/12/2025	15:24:40	6	€30.7850	XAMS	0XL10D0000000000DDQKB0
12/12/2025	15:24:40	7	€30.7850	XAMS	0XL10D0000000000DDQKB1
12/12/2025	15:24:46	5	£26.9300	XLON	0XL10A0000000000DDQ8TG
12/12/2025	15:24:46	6	£26.9300	XLON	0XL1017000000000DDQFC7
12/12/2025	15:24:46	6	£26.9300	XLON	0XL1070000000000DDQDTC
12/12/2025	15:24:46	8	£26.9300	XLON	0XL1010000000000DDQ963
12/12/2025	15:24:46	9	£26.9300	XLON	0XL10D0000000000DDQKB4
12/12/2025	15:24:46	9	£26.9300	XLON	0XL10D0000000000DDQKB5
12/12/2025	15:24:46	12	£26.9300	XLON	0XL1017000000000DDQFC8
12/12/2025	15:24:46	79	£26.9300	XLON	0XL1040000000000DDQC5A
12/12/2025	15:24:46	1,954	£26.9300	XLON	0XL1040000000000DDQC5B
12/12/2025	15:25:35	3	€30.7750	XAMS	0XL1014000000000DDQ8IP
12/12/2025	15:25:35	3	€30.7750	XAMS	0XL1017000000000DDQFGO
12/12/2025	15:25:35	3	€30.7750	XAMS	0XL10D0000000000DDQKF0
12/12/2025	15:25:35	4	€30.7700	XAMS	0XL1040000000000DDQC8O
12/12/2025	15:25:35	4	€30.7750	XAMS	0XL1010000000000DDQ994
12/12/2025	15:25:35	4	€30.7750	XAMS	0XL1014000000000DDQ8IO
12/12/2025	15:25:35	4	€30.7750	XAMS	0XL1014000000000DDQ8IQ
12/12/2025	15:25:35	4	€30.7750	XAMS	0XL1040000000000DDQC8K
12/12/2025	15:25:35	4	€30.7750	XAMS	0XL1040000000000DDQC8L
12/12/2025	15:25:35	4	€30.7750	XAMS	0XL1070000000000DDQE08
12/12/2025	15:25:35	4	€30.7800	XAMS	0XL1014000000000DDQ8II
12/12/2025	15:25:35	5	€30.7750	XAMS	0XL1011000000000DDQB77
12/12/2025	15:25:35	5	€30.7800	XAMS	0XL1014000000000DDQ8IJ
12/12/2025	15:25:35	5	€30.7800
12/12/2025				XAMS	0XL10D0000000000DDQKEL
12/12/2025	15:25:35	6	€30.7700	XAMS	0XL1070000000000DDQE0A
	15:25:35	6	€30.7750	XAMS	0XL1070000000000DDQE09
12/12/2025	15:25:35	6	€30.7800	XAMS	0XL1010000000000DDQ98U
12/12/2025	15:25:35	6	€30.7800	XAMS	0XL1017000000000DDQFGJ
12/12/2025	15:25:35	6	€30.7800	XAMS	0XL1070000000000DDQDVV
12/12/2025	15:25:35	7	€30.7750	XAMS	0XL1011000000000DDQB76
12/12/2025	15:25:35	7	€30.7750	XAMS	0XL10A0000000000DDQ8VC
12/12/2025	15:25:35	7	€30.7750	XAMS	0XL10D0000000000DDQKF1
12/12/2025	15:25:35	8	€30.7750	XAMS	0XL1010000000000DDQ995
12/12/2025	15:25:35	8	€30.7750	XAMS	0XL10D0000000000DDQKEV
12/12/2025	15:25:35	8	€30.7800	XAMS	0XL10D0000000000DDQKEM
12/12/2025	15:25:35	133	€30.7800	XAMS	0XL1017000000000DDQFGH
12/12/2025	15:25:35	1,073	€30.7750	XAMS	0XL1040000000000DDQC8M
12/12/2025	15:25:35	1,281	€30.7800	XAMS	0XL1017000000000DDQFGI
12/12/2025	15:25:35	1,325	€30.7800	XAMS	0XL1017000000000DDQFGG
12/12/2025	15:25:35	7	£26.9250	XLON	0XL1017000000000DDQFGK
12/12/2025	15:25:35	7	£26.9250	XLON	0XL1040000000000DDQC8J
12/12/2025	15:25:35	7	£26.9250	XLON	0XL1070000000000DDQE04
12/12/2025	15:25:35	8	£26.9250	XLON	0XL1017000000000DDQFGL
12/12/2025	15:25:35	8	£26.9250	XLON	0XL10A0000000000DDQ8VB
12/12/2025	15:25:35	8	£26.9250	XLON	0XL10D0000000000DDQKER
12/12/2025	15:25:35	9	£26.9250	XLON	0XL1010000000000DDQ98V
12/12/2025	15:25:35	9	£26.9250	XLON	0XL10D0000000000DDQKEP
12/12/2025	15:25:35	10	£26.9250	XLON	0XL1010000000000DDQ991
12/12/2025	15:25:35	10	£26.9250	XLON	0XL10D0000000000DDQKEQ
12/12/2025	15:25:35	11	£26.9250	XLON	0XL1014000000000DDQ8IM
12/12/2025	15:25:35	11	£26.9250	XLON	0XL1070000000000DDQE05
12/12/2025 12/12/2025	15:25:35 15:25:35	12 12	£26.9250 £26.9250	XLON XLON	0XL1011000000000DDQB73 0XL1014000000000DDQ8IL

12/12/2025	15:25:35	13	£26.9250	XLON	0XL1010000000000DDQ990
12/12/2025	15:25:35	14	£26.9250	XLON	0XL1011000000000DDQB71
12/12/2025	15:25:35	14	£26.9250	XLON	0XL1014000000000DDQ8IN
12/12/2025	15:25:35	14	£26.9250	XLON	0XL10D0000000000DDQKES
12/12/2025	15:25:35	15	£26.9250	XLON	0XL1011000000000DDQB72
12/12/2025	15:25:36	4	£26.9200	XLON	0XL1017000000000DDQFGQ
12/12/2025	15:25:36	11	£26.9200	XLON	0XL1017000000000DDQFGP
12/12/2025	15:25:36	15	£26.9200	XLON	0XL1011000000000DDQB78
12/12/2025	15:25:36	1,979	£26.9200	XLON	0XL1040000000000DDQC8P
12/12/2025	15:25:38	5	£26.9150	XLON	0XL1017000000000DDQFH2
12/12/2025	15:25:38	8	£26.9150	XLON	0XL1040000000000DDQC93
12/12/2025	15:25:38	14	£26.9150	XLON	0XL1017000000000DDQFH1
12/12/2025	15:25:38	393	£26.9150	XLON	0XL1040000000000DDQC92
12/12/2025	15:25:38	401	£26.9150	XLON	0XL1040000000000DDQC94
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL1010000000000DDQ99H
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL1014000000000DDQ8J9
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL1017000000000DDQFH6
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL1070000000000DDQE0J
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL1070000000000DDQE0K
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL10D0000000000DDQKFD
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL10D0000000000DDQKFE
12/12/2025	15:25:40	3	€30.7650	XAMS	0XL10D0000000000DDQKFF
12/12/2025	15:25:40	4	€30.7650	XAMS	0XL1017000000000DDQFH8
12/12/2025	15:25:40	5	€30.7650	XAMS	0XL1010000000000DDQ99J
12/12/2025	15:25:40	5	€30.7650	XAMS	0XL1040000000000DDQC96
12/12/2025	15:25:40	5	€30.7650	XAMS	0XL1040000000000DDQC97
12/12/2025	15:25:40	5	€30.7650	XAMS	0XL1070000000000DDQE0I
12/12/2025	15:25:40	6	€30.7650	XAMS	0XL1011000000000DDQB7Q
12/12/2025	15:25:40	6	€30.7650	XAMS	0XL10D0000000000DDQKFC
12/12/2025	15:25:40	7	€30.7650	XAMS	0XL1010000000000DDQ99I
12/12/2025	15:25:40	7	€30.7650	XAMS	0XL1070000000000DDQE0H
12/12/2025	15:25:40	1,143	€30.7650	XAMS	0XL1017000000000DDQFH7
12/12/2025	15:25:40	4	£26.9100	XLON	0XL10D0000000000DDQKFI
12/12/2025	15:25:40	5	£26.9100	XLON	0XL1011000000000DDQB80
12/12/2025	15:25:40	7	£26.9100	XLON	0XL1010000000000DDQ99K
12/12/2025	15:25:40	7	£26.9100	XLON	0XL1014000000000DDQ8JA
12/12/2025	15:25:40	7	£26.9100	XLON	0XL1014000000000DDQ8JB
12/12/2025	15:25:40	7	£26.9100	XLON	0XL1070000000000DDQE0M
12/12/2025	15:25:40	8	£26.9100	XLON	0XL1010000000000DDQ99M
12/12/2025	15:25:40	8	£26.9100	XLON	0XL1011000000000DDQB7U
12/12/2025	15:25:40	8	£26.9100	XLON	0XL1011000000000DDQB7V
12/12/2025	15:25:40	8	£26.9100	XLON	0XL1070000000000DDQE0N
12/12/2025	15:25:40	8	£26.9100	XLON	0XL10A0000000000DDQ8VK
12/12/2025	15:25:40	8	£26.9100	XLON	0XL10D0000000000DDQKFJ
12/12/2025	15:25:40	9	£26.9100	XLON	0XL1010000000000DDQ99L
12/12/2025	15:25:40	9	£26.9100	XLON	0XL1011000000000DDQB7T
12/12/2025	15:25:40	9	£26.9100	XLON	0XL1014000000000DDQ8JC
12/12/2025	15:25:40	9	£26.9100	XLON	0XL10D0000000000DDQKFG
12/12/2025	15:25:40	11	£26.9100	XLON	0XL1017000000000DDQFH9
12/12/2025	15:25:40	11	£26.9100	XLON	0XL10D0000000000DDQKFH
12/12/2025	15:26:12	3	€30.7700	XAMS	0XL10D0000000000DDQKHO
12/12/2025	15:27:06	3	€30.7800	XAMS	0XL1014000000000DDQ8N4
12/12/2025	15:27:06	3	€30.7800	XAMS	0XL1017000000000DDQFM2
12/12/2025	15:27:06	3	€30.7800	XAMS	0XL1070000000000DDQE52
12/12/2025	15:27:06	3	€30.7800	XAMS	0XL10D0000000000DDQKLD
12/12/2025	15:27:06	5	€30.7800	XAMS	0XL1014000000000DDQ8N3
12/12/2025	15:27:16	5	£26.9250	XLON	0XL10D0000000000DDQKLL
12/12/2025	15:27:17	3	€30.7750	XAMS	0XL10D0000000000DDQKLO
12/12/2025	15:27:17	5	€30.7750	XAMS	0XL10D0000000000DDQKLN
12/12/2025	15:27:17	3	£26.9200	XLON	0XL1011000000000DDQBD4
12/12/2025	15:27:17	3	£26.9200	XLON	0XL1070000000000DDQE5C
12/12/2025	15:27:17	3	£26.9200	XLON	0XL10D0000000000DDQKLM
12/12/2025	15:27:17	4	£26.9200	XLON	0XL1070000000000DDQE5B
12/12/2025	15:27:26	3	€30.7700	XAMS	0XL1010000000000DDQ9F9
12/12/2025	15:27:53	3	€30.7700	XAMS	0XL1011000000000DDQBE7
12/12/2025	15:27:53	3	€30.7700	XAMS	0XL1070000000000DDQE6N
12/12/2025	15:27:53	3	€30.7700	XAMS	0XL10D0000000000DDQKN8
12/12/2025	15:27:53	4	€30.7700	XAMS	0XL1070000000000DDQE6M
12/12/2025			€30.7700	XAMS	0XL10D0000000000DDQKNA
	15:27:53	4
12/12/2025	15:27:53	6	€30.7700	XAMS	0XL1010000000000DDQ9GE
12/12/2025	15:27:53	6	€30.7700	XAMS	0XL1014000000000DDQ8OG
12/12/2025	15:27:53	6	€30.7700	XAMS	0XL1014000000000DDQ8OH
12/12/2025	15:27:53	6	€30.7700	XAMS	0XL1017000000000DDQFOD
12/12/2025	15:27:53	7	€30.7700	XAMS	0XL1014000000000DDQ8OF
12/12/2025	15:27:53	9	€30.7700	XAMS	0XL10D0000000000DDQKN9
12/12/2025	15:28:02	4	€30.7650	XAMS	0XL1011000000000DDQBEO
12/12/2025	15:28:02	4	€30.7650	XAMS	0XL1070000000000DDQE7A
12/12/2025	15:28:02	4	€30.7650	XAMS	0XL10D0000000000DDQKNT
12/12/2025	15:28:02	5	€30.7650	XAMS	0XL1017000000000DDQFOU
12/12/2025	15:28:02	5	€30.7650	XAMS	0XL1040000000000DDQCH6
12/12/2025	15:28:02	5	€30.7650	XAMS	0XL10D0000000000DDQKNS
12/12/2025	15:28:02	6	€30.7650	XAMS	0XL1010000000000DDQ9H0
12/12/2025	15:28:02	6	€30.7650	XAMS	0XL10A0000000000DDQ94F
12/12/2025	15:28:02	1,412	€30.7650	XAMS	0XL1017000000000DDQFOV
12/12/2025	15:28:02	3	£26.9150	XLON	0XL1010000000000DDQ9GR
12/12/2025 12/12/2025	15:28:02 15:28:02	3 3	£26.9150 £26.9150	XLON XLON	0XL1010000000000DDQ9GS 0XL1011000000000DDQBEL

12/12/2025	15:28:02	3	£26.9150	XLON	0XL1011000000000DDQBEM
12/12/2025	15:28:02	3	£26.9150	XLON	0XL1011000000000DDQBEN
12/12/2025	15:28:02	3	£26.9150	XLON	0XL1014000000000DDQ8OT
12/12/2025	15:28:02	3	£26.9150	XLON	0XL1014000000000DDQ8OU
12/12/2025	15:28:02	3	£26.9150	XLON	0XL1014000000000DDQ8OV
12/12/2025	15:28:02	3	£26.9150	XLON	0XL10A0000000000DDQ94E
12/12/2025	15:28:02	3	£26.9150	XLON	0XL10D0000000000DDQKNP
12/12/2025	15:28:02	4	£26.9150	XLON	0XL1017000000000DDQFOS
12/12/2025	15:28:02	4	£26.9150	XLON	0XL10D0000000000DDQKNQ
12/12/2025	15:28:02	5	£26.9150	XLON	0XL1017000000000DDQFOT
12/12/2025	15:28:02	6	£26.9150	XLON	0XL1010000000000DDQ9GT
12/12/2025	15:28:02	6	£26.9150	XLON	0XL1040000000000DDQCH5
12/12/2025	15:28:02	6	£26.9150	XLON	0XL10D0000000000DDQKNR
12/12/2025	15:28:05	3	€30.7600	XAMS	0XL1010000000000DDQ9I1
12/12/2025	15:28:05	3	€30.7600	XAMS	0XL1011000000000DDQBFI
12/12/2025	15:28:05	3	€30.7600	XAMS	0XL1017000000000DDQFPQ
12/12/2025	15:28:05	3	€30.7600	XAMS	0XL1070000000000DDQE82
12/12/2025	15:28:05	3	€30.7600	XAMS	0XL1070000000000DDQE83
12/12/2025	15:28:05	3	€30.7600	XAMS	0XL1070000000000DDQE84
12/12/2025	15:28:05	3	€30.7600	XAMS	0XL10D0000000000DDQKOA
12/12/2025	15:28:05	4	€30.7600	XAMS	0XL1010000000000DDQ9I0
12/12/2025	15:28:05	4	€30.7600	XAMS	0XL1017000000000DDQFPS
12/12/2025	15:28:05	4	€30.7600	XAMS	0XL10D0000000000DDQKOB
12/12/2025	15:28:05	4	€30.7600	XAMS	0XL10D0000000000DDQKOC
12/12/2025	15:28:05	5	€30.7600	XAMS	0XL1010000000000DDQ9HV
12/12/2025	15:28:05	5	€30.7600	XAMS	0XL1014000000000DDQ8PB
12/12/2025	15:28:05	5	€30.7600	XAMS	0XL10A0000000000DDQ94S
12/12/2025	15:28:05	7	€30.7600	XAMS	0XL1014000000000DDQ8PA
12/12/2025	15:28:05	7	€30.7600	XAMS	0XL10D0000000000DDQKOD
12/12/2025	15:28:05	8	€30.7600	XAMS	0XL1014000000000DDQ8PC
12/12/2025	15:28:05	9	€30.7600	XAMS	0XL1040000000000DDQCI4
12/12/2025	15:28:05	11	€30.7600	XAMS	0XL1070000000000DDQE81
12/12/2025	15:28:05	13	€30.7600	XAMS	0XL1040000000000DDQCI5
12/12/2025	15:28:05	3	£26.9100	XLON	0XL10D0000000000DDQKO9
12/12/2025	15:28:05	4	£26.9100	XLON	0XL1011000000000DDQBFH
12/12/2025	15:28:05	4	£26.9100	XLON	0XL1017000000000DDQFPR
12/12/2025	15:28:05	4	£26.9100	XLON	0XL1040000000000DDQCI2
12/12/2025	15:28:05	4	£26.9100	XLON	0XL1070000000000DDQE7V
12/12/2025	15:28:05	5	£26.9100	XLON	0XL1070000000000DDQE80
12/12/2025	15:28:05	1,391	£26.9100	XLON	0XL1040000000000DDQCI3
12/12/2025	15:28:06	3	£26.9050	XLON	0XL1070000000000DDQE85
12/12/2025	15:28:06	5	£26.9050	XLON	0XL1011000000000DDQBFJ
12/12/2025	15:28:06	6	£26.9050	XLON	0XL1017000000000DDQFPV
12/12/2025	15:28:06	6	£26.9050	XLON	0XL10D0000000000DDQKOF
12/12/2025	15:28:06	7	£26.9050	XLON	0XL1010000000000DDQ9I4
12/12/2025	15:28:06	473	£26.9050	XLON	0XL1040000000000DDQCI9
12/12/2025	15:28:24	3	€30.7550	XAMS	0XL1011000000000DDQBGM
12/12/2025	15:28:24	4	€30.7550	XAMS	0XL1011000000000DDQBGN
12/12/2025	15:28:24	5	€30.7550	XAMS	0XL1014000000000DDQ8QM
12/12/2025	15:28:24	5	€30.7550	XAMS	0XL1040000000000DDQCJJ
12/12/2025	15:28:24	5	€30.7550	XAMS	0XL10D0000000000DDQKQI
12/12/2025	15:28:24	6	€30.7550	XAMS	0XL1010000000000DDQ9JD
12/12/2025	15:28:24	6	€30.7550	XAMS	0XL1070000000000DDQE9I
12/12/2025	15:28:24	6	€30.7550	XAMS	0XL1070000000000DDQE9J
12/12/2025	15:28:24	6	€30.7550	XAMS	0XL10D0000000000DDQKQJ
12/12/2025	15:28:24	7	€30.7550	XAMS	0XL1010000000000DDQ9JC
12/12/2025	15:28:24	7	€30.7550	XAMS	0XL1017000000000DDQFRJ
12/12/2025	15:28:24	7	€30.7550	XAMS	0XL10D0000000000DDQKQH
12/12/2025	15:28:24	8	€30.7550	XAMS	0XL1014000000000DDQ8QL
12/12/2025	15:28:24	8	€30.7550	XAMS	0XL10D0000000000DDQKQK
12/12/2025	15:28:24	9	€30.7550	XAMS	0XL1014000000000DDQ8QK
12/12/2025	15:28:24	3,499	€30.7550	XAMS	0XL1017000000000DDQFRI
12/12/2025	15:28:25	3	£26.9050	XLON	0XL1010000000000DDQ9JH
12/12/2025	15:28:25	3	£26.9050	XLON	0XL1011000000000DDQBGS
12/12/2025	15:28:25	3	£26.9050	XLON	0XL1011000000000DDQBGT
12/12/2025	15:28:25	3	£26.9050	XLON	0XL1014000000000DDQ8QN
12/12/2025	15:28:25	3	£26.9050	XLON	0XL1014000000000DDQ8QO
12/12/2025			£26.9050	XLON	0XL1017000000000DDQFRN
12/12/2025
	15:28:25	3
	15:28:25	3	£26.9050	XLON	0XL10A0000000000DDQ960
12/12/2025	15:28:25	3	£26.9050	XLON	0XL10D0000000000DDQKQO
12/12/2025	15:28:25	3	£26.9050	XLON	0XL10D0000000000DDQKQQ
12/12/2025	15:28:25	4	£26.9050	XLON	0XL1017000000000DDQFRM
12/12/2025	15:28:25	5	£26.9050	XLON	0XL1010000000000DDQ9JI
12/12/2025	15:28:25	5	£26.9050	XLON	0XL1011000000000DDQBGR
12/12/2025	15:28:25	5	£26.9050	XLON	0XL1014000000000DDQ8QP
12/12/2025	15:28:25	5	£26.9050	XLON	0XL10D0000000000DDQKQP
12/12/2025	15:28:25	1,750	£26.9050	XLON	0XL1040000000000DDQCJM
12/12/2025	15:28:29	3	€30.7500	XAMS	0XL1040000000000DDQCK8
12/12/2025	15:28:29	4	€30.7500	XAMS	0XL1070000000000DDQE9U
12/12/2025	15:28:29	5	€30.7500	XAMS	0XL1011000000000DDQBHJ
12/12/2025	15:28:29	5	€30.7500	XAMS	0XL10D0000000000DDQKR2
12/12/2025	15:28:29	8	€30.7500	XAMS	0XL1070000000000DDQE9T
12/12/2025	15:28:29	1,337	€30.7500	XAMS	0XL1017000000000DDQFSB
12/12/2025	15:29:59	3	€30.7550	XAMS	0XL1010000000000DDQ9QE
12/12/2025	15:29:59	3	€30.7550	XAMS	0XL1017000000000DDQG31
12/12/2025	15:29:59	3	€30.7550	XAMS	0XL10D0000000000DDQKVH

12/12/2025	15:29:59	4	€30.7550	XAMS	0XL10D0000000000DDQKVI
12/12/2025	15:30:03	3	€30.7450	XAMS	0XL1010000000000DDQ9RE
12/12/2025	15:30:03	3	€30.7450	XAMS	0XL1011000000000DDQBLH
12/12/2025	15:30:03	3	€30.7450	XAMS	0XL1011000000000DDQBLI
12/12/2025	15:30:03	3	€30.7450	XAMS	0XL1014000000000DDQ8V0
12/12/2025	15:30:03	3	€30.7450	XAMS	0XL1070000000000DDQEE8
12/12/2025	15:30:03	3	€30.7450	XAMS	0XL10A0000000000DDQ9A8
12/12/2025	15:30:03	3	€30.7450	XAMS	0XL10D0000000000DDQL0D
12/12/2025	15:30:03	4	€30.7450	XAMS	0XL1017000000000DDQG3N
12/12/2025	15:30:03	4	€30.7450	XAMS	0XL1040000000000DDQCR2
12/12/2025	15:30:03	4	€30.7450	XAMS	0XL10D0000000000DDQL0E
12/12/2025	15:30:03	5	€30.7450	XAMS	0XL1010000000000DDQ9RD
12/12/2025	15:30:03	5	€30.7450	XAMS	0XL1040000000000DDQCR3
12/12/2025	15:30:03	6	€30.7450	XAMS	0XL10D0000000000DDQL0C
12/12/2025	15:30:03	6	€30.7450	XAMS	0XL10D0000000000DDQL0F
12/12/2025	15:30:03	7	€30.7450	XAMS	0XL1010000000000DDQ9RF
12/12/2025	15:30:03	7	€30.7450	XAMS	0XL1017000000000DDQG3M
12/12/2025	15:30:03	3	£26.9000	XLON	0XL1010000000000DDQ9R9
12/12/2025	15:30:03	3	£26.9000	XLON	0XL1011000000000DDQBLE
12/12/2025	15:30:03	3	£26.9000	XLON	0XL1014000000000DDQ8UU
12/12/2025	15:30:03	3	£26.9000	XLON	0XL10D0000000000DDQL0A
12/12/2025	15:30:03	4	£26.9000	XLON	0XL1010000000000DDQ9RB
12/12/2025	15:30:03	4	£26.9000	XLON	0XL1014000000000DDQ8UT
12/12/2025	15:30:03	5	£26.9000	XLON	0XL1011000000000DDQBLF
12/12/2025	15:30:03	5	£26.9000	XLON	0XL1011000000000DDQBLG
12/12/2025	15:30:03	5	£26.9000	XLON	0XL1014000000000DDQ8UV
12/12/2025	15:30:03	5	£26.9000	XLON	0XL1070000000000DDQEE7
12/12/2025	15:30:03	5	£26.9000	XLON	0XL10D0000000000DDQL09
12/12/2025	15:30:03	6	£26.9000	XLON	0XL10A0000000000DDQ9A7
12/12/2025	15:30:03	6	£26.9000	XLON	0XL10D0000000000DDQL0B
12/12/2025	15:30:03	7	£26.9000	XLON	0XL1017000000000DDQG3I
12/12/2025	15:30:03	7	£26.9000	XLON	0XL1017000000000DDQG3L
12/12/2025	15:30:03	8	£26.9000	XLON	0XL1010000000000DDQ9RA
12/12/2025	15:30:03	11	£26.9000	XLON	0XL1017000000000DDQG3J
12/12/2025	15:30:03	13	£26.9000	XLON	0XL1040000000000DDQCQV
12/12/2025	15:30:03	16	£26.9000	XLON	0XL1017000000000DDQG3K
12/12/2025	15:30:03	2,141	£26.9000	XLON	0XL1040000000000DDQCR0
12/12/2025	15:30:04	44	£26.8950	XLON	0XL1040000000000DDQCRB
12/12/2025	15:31:01	4	€30.7600	XAMS	0XL1070000000000DDQEH3
12/12/2025	15:31:01	323	€30.7600	XAMS	0XL1017000000000DDQG6V
12/12/2025	15:31:16	3	€30.7550	XAMS	0XL1014000000000DDQ925
12/12/2025	15:31:16	3	€30.7550	XAMS	0XL1070000000000DDQEHQ
12/12/2025	15:31:16	4	€30.7550	XAMS	0XL1014000000000DDQ924
12/12/2025	15:31:16	4	€30.7550	XAMS	0XL10D0000000000DDQL4G
12/12/2025	15:31:16	3	£26.9050	XLON	0XL1011000000000DDQBPE
12/12/2025	15:31:16	3	£26.9050	XLON	0XL10D0000000000DDQL4H
12/12/2025	15:31:16	4	£26.9050	XLON	0XL1014000000000DDQ926
12/12/2025	15:31:16	5	£26.9050	XLON	0XL1011000000000DDQBPD
12/12/2025	15:31:16	5	£26.9050	XLON	0XL1017000000000DDQG8F
12/12/2025	15:31:24	10	€30.7500	XAMS	0XL1070000000000DDQEIK
12/12/2025	15:31:24	270	€30.7500	XAMS	0XL1017000000000DDQG8S
12/12/2025	15:31:37	3	€30.7550	XAMS	0XL1040000000000DDQD13
12/12/2025	15:31:37	3	€30.7550	XAMS	0XL1040000000000DDQD14
12/12/2025	15:32:01	1,273	€30.7500	XAMS	0XL1017000000000DDQGC0
12/12/2025	15:32:42	3	£26.9050	XLON	0XL1017000000000DDQGEJ
12/12/2025	15:33:10	21	£26.9050	XLON	0XL1010000000000DDQA7A
12/12/2025	15:33:10	21	£26.9050	XLON	0XL10A0000000000DDQ9HQ
12/12/2025	15:33:10	22	£26.9050	XLON	0XL1011000000000DDQBUE
12/12/2025	15:33:10	23	£26.9050	XLON	0XL1014000000000DDQ97E
12/12/2025	15:33:10	25	£26.9050	XLON	0XL10D0000000000DDQLDF
12/12/2025	15:33:11	199	€30.7500	XAMS	0XL1017000000000DDQGGB
12/12/2025	15:33:12	3	€30.7500	XAMS	0XL1017000000000DDQGGC
12/12/2025	15:33:13	3	€30.7500	XAMS	0XL1017000000000DDQGGJ
12/12/2025	15:33:13	176	€30.7500	XAMS	0XL1017000000000DDQGGI
12/12/2025	15:33:15	119	€30.7500	XAMS	0XL1017000000000DDQGGM
12/12/2025
	15:33:21	1,305	€30.7500	XAMS	0XL1017000000000DDQGGU
12/12/2025	15:33:23	20	£26.9050	XLON	0XL10D0000000000DDQLE3
12/12/2025	15:33:23	22	£26.9050	XLON	0XL1070000000000DDQEOQ
12/12/2025	15:33:23	24	£26.9050	XLON	0XL1010000000000DDQA7S
12/12/2025	15:33:23	24	£26.9050	XLON	0XL1014000000000DDQ97Q
12/12/2025	15:34:07	2,532	£26.9200	XLON	0XL1040000000000DDQDD7
12/12/2025	15:34:11	3	£26.9150	XLON	0XL1017000000000DDQGKD
12/12/2025	15:34:11	21	£26.9150	XLON	0XL1014000000000DDQ9A6
12/12/2025	15:34:11	21	£26.9150	XLON	0XL1017000000000DDQGKE
12/12/2025	15:34:11	22	£26.9150	XLON	0XL1011000000000DDQC1U
12/12/2025	15:34:11	22	£26.9150	XLON	0XL10D0000000000DDQLH9
12/12/2025	15:34:11	23	£26.9150	XLON	0XL1011000000000DDQC1S
12/12/2025	15:34:11	23	£26.9150	XLON	0XL1070000000000DDQERQ
12/12/2025	15:34:11	25	£26.9150	XLON	0XL1011000000000DDQC1T
12/12/2025	15:34:21	5	€30.7650	XAMS	0XL10D0000000000DDQLI5
12/12/2025	15:34:21	6	€30.7650	XAMS	0XL1011000000000DDQC2N
12/12/2025	15:34:39	3	€30.7600	XAMS	0XL1070000000000DDQET9
12/12/2025	15:34:39	4	€30.7600	XAMS	0XL1010000000000DDQACU
12/12/2025	15:34:39	5	€30.7600	XAMS	0XL1040000000000DDQDF1
12/12/2025	15:34:39	5	€30.7600	XAMS	0XL1070000000000DDQET8
12/12/2025 12/12/2025	15:34:39 15:34:39	5 5	€30.7600 €30.7600	XAMS XAMS	0XL10D0000000000DDQLJR 0XL10D0000000000DDQLJS

12/12/2025 15:34:39 6 €30.7600 XAMS 12/12/2025 15:34:39 7 €30.7600 XAMS 12/12/2025 15:34:39 9 €30.7600 XAMS 12/12/2025 15:34:39 12 €30.7600 XAMS 12/12/2025 15:34:39 3 £26.9100 XLON 12/12/2025 15:34:39 5 £26.9100 XLON 12/12/2025 15:34:39 8 £26.9100 XLON 12/12/2025 15:34:39 9 £26.9100 XLON 12/12/2025 15:34:39 12 £26.9100 XLON 12/12/2025 15:34:39 23 £26.9100 XLON 12/12/2025 15:34:39 647 £26.9100 XLON 12/12/2025 15:34:39 1,499 £26.9100 XLON 12/12/2025 15:34:39 3,319 £26.9100 XLON 12/12/2025 15:34:42 21 £26.9050 XLON 12/12/2025 15:34:42 22 £26.9050 XLON 12/12/2025 15:34:42 23 £26.9050 XLON 12/12/2025 15:35:03 13 €30.7550 XAMS 12/12/2025 15:35:03 13 €30.7550 XAMS 12/12/2025 15:35:03 14 €30.7550 XAMS 12/12/2025 15:35:03 14 €30.7550 XAMS 12/12/2025 15:35:03 617 €30.7550 XAMS 12/12/2025 15:35:05 4 £26.9050 XLON 12/12/2025 15:35:05 7 £26.9050 XLON	0XL1011000000000DDQC3C 0XL1017000000000DDQGM4 0XL1014000000000DDQ9B8 0XL1017000000000DDQGM5 0XL1014000000000DDQ9B7 0XL1017000000000DDQGM3 0XL1017000000000DDQGM2 0XL10D0000000000DDQLJQ 0XL1017000000000DDQGM1 0XL1010000000000DDQACT 0XL1040000000000DDQDF0 0XL1040000000000DDQDEV 0XL1040000000000DDQDEU 0XL1011000000000DDQC3J 0XL1011000000000DDQC3I 0XL1070000000000DDQETI 0XL10A0000000000DDQ9PA 0XL10D0000000000DDQLKC 0XL1040000000000DDQDGC
	0XL10D0000000000DDQLKD
	0XL1017000000000DDQGNL
	0XL1014000000000DDQ9BS
	0XL10D0000000000DDQLKI
12/12/2025 15:35:05 10 £26.9050 XLON	0XL1070000000000DDQEUE
12/12/2025 15:35:05 11 £26.9050 XLON	0XL1011000000000DDQC4C
12/12/2025 15:35:05 12 £26.9050 XLON	0XL1017000000000DDQGNP
12/12/2025 15:35:05 23 £26.9050 XLON	0XL10D0000000000DDQLKH
12/12/2025 15:35:06 399 €30.7550 XAMS	0XL1017000000000DDQGNS
12/12/2025 15:35:07 102 €30.7550 XAMS	0XL1017000000000DDQGNU
12/12/2025 15:35:07 199 €30.7550 XAMS	0XL1017000000000DDQGNV
12/12/2025 15:35:08 5 €30.7500 XAMS	0XL1070000000000DDQEUL
12/12/2025 15:35:08 8 €30.7500 XAMS	0XL1070000000000DDQEUM
12/12/2025 15:35:08 8 €30.7550 XAMS	0XL1070000000000DDQEUJ
12/12/2025 15:35:08 9 €30.7500 XAMS	0XL10D0000000000DDQLKP
12/12/2025 15:35:08 10 €30.7500 XAMS	0XL1010000000000DDQAF1
12/12/2025 15:35:08 10 €30.7500 XAMS	0XL1040000000000DDQDH0
12/12/2025 15:35:08 10 €30.7550 XAMS	0XL1040000000000DDQDGU
12/12/2025 15:35:08 11 €30.7500 XAMS	0XL1010000000000DDQAF0
12/12/2025 15:35:08 11 €30.7500 XAMS	0XL1017000000000DDQGO6
12/12/2025 15:35:08 11 €30.7500 XAMS	0XL1017000000000DDQGO7
12/12/2025 15:35:08 11 €30.7500 XAMS	0XL1040000000000DDQDGV
12/12/2025 15:35:08 11 €30.7550 XAMS	0XL1014000000000DDQ9BV
12/12/2025 15:35:08 12 €30.7500 XAMS	0XL1011000000000DDQC4K
12/12/2025 15:35:08 12 €30.7500 XAMS	0XL1014000000000DDQ9C3
12/12/2025 15:35:08 12 €30.7500 XAMS	0XL1070000000000DDQEUN
12/12/2025 15:35:08 12 €30.7500 XAMS	0XL10D0000000000DDQLKQ
12/12/2025 15:35:08 12 €30.7550 XAMS	0XL1011000000000DDQC4J
12/12/2025 15:35:08 12 €30.7550 XAMS	0XL1014000000000DDQ9BU
12/12/2025 15:35:08 13 €30.7500 XAMS	0XL1070000000000DDQEUK
12/12/2025 15:35:08 14 €30.7500 XAMS	0XL10D0000000000DDQLKO
12/12/2025 15:35:08 15 €30.7500 XAMS	0XL1010000000000DDQAEV
12/12/2025 15:35:08 37 €30.7550 XAMS	0XL1017000000000DDQGO3
12/12/2025 15:35:08 199 €30.7550 XAMS	0XL1017000000000DDQGO2
12/12/2025 15:35:08 199 €30.7550 XAMS	0XL1017000000000DDQGO4
12/12/2025 15:35:08 827 €30.7550 XAMS	0XL1017000000000DDQGO5
12/12/2025 15:36:30 1 £26.9200 XLON	0XL10D0000000000DDQLRC
12/12/2025 15:36:47 245 €30.7750 XAMS	0XL1017000000000DDQH0B
12/12/2025 15:36:47 375 €30.7750 XAMS	0XL1017000000000DDQH0C
12/12/2025 15:36:48 500 €30.7750 XAMS	0XL1017000000000DDQH0D
12/12/2025 15:37:05 199 €30.7750 XAMS	0XL1017000000000DDQH0K
12/12/2025 15:37:20 22 €30.7800 XAMS	0XL1070000000000DDQF6G
12/12/2025 15:37:20 812 €30.7800 XAMS	0XL1017000000000DDQH1M
12/12/2025 15:37:20 1,951 €30.7800 XAMS	0XL1017000000000DDQH1L
12/12/2025 15:37:21 22 €30.7800 XAMS	0XL1014000000000DDQ9K7
12/12/2025 15:37:21 255 €30.7800 XAMS	0XL1017000000000DDQH1N
12/12/2025 15:37:21 20 £26.9350 XLON	0XL1011000000000DDQCBQ
	0XL1040000000000DDQDPN
12/12/2025 15:37:21 27 £26.9350 XLON	0XL1040000000000DDQDQ8
12/12/2025 15:37:33 22 €30.7800 XAMS
12/12/2025 15:37:33 39 €30.7750 XAMS	0XL1017000000000DDQH28
12/12/2025 15:37:33 199 €30.7750 XAMS	0XL1017000000000DDQH27
12/12/2025 15:37:38 799 €30.7750 XAMS	0XL1017000000000DDQH2D
12/12/2025 15:37:39 199 €30.7750 XAMS	0XL1017000000000DDQH2E
12/12/2025 15:37:40 3 €30.7700 XAMS	0XL1014000000000DDQ9LQ
12/12/2025 15:37:40 3 €30.7700 XAMS	0XL10D0000000000DDQLVJ
12/12/2025 15:37:40 5 €30.7700 XAMS	0XL10A0000000000DDQA3E
12/12/2025 15:37:40 6 €30.7700 XAMS	0XL1010000000000DDQAQ0
12/12/2025 15:37:40 6 €30.7700 XAMS	0XL1017000000000DDQH2N
12/12/2025 15:37:40 8 €30.7700 XAMS	0XL1011000000000DDQCCM
12/12/2025 15:37:40 8 €30.7700 XAMS	0XL10D0000000000DDQLVL
12/12/2025 15:37:40 9 €30.7700 XAMS	0XL1070000000000DDQF7Q
12/12/2025 15:37:40 11 €30.7700 XAMS	0XL1010000000000DDQAPV
12/12/2025 15:37:40 11 €30.7700 XAMS	0XL1014000000000DDQ9LP
12/12/2025 15:37:40 11 €30.7700 XAMS	0XL1014000000000DDQ9LR
12/12/2025 15:37:40 11 €30.7700 XAMS	0XL1017000000000DDQH2M
12/12/2025 15:37:40 11 €30.7700 XAMS 12/12/2025 15:37:40 11 €30.7700 XAMS	0XL1040000000000DDQDQI 0XL1040000000000DDQDQJ

12/12/2025	15:37:40	11	€30.7700	XAMS	0XL10D0000000000DDQLVK
12/12/2025	15:37:40	11	€30.7700	XAMS	0XL10D0000000000DDQLVM
12/12/2025	15:37:40	12	€30.7700	XAMS	0XL1040000000000DDQDQK
12/12/2025	15:37:40	13	€30.7700	XAMS	0XL10D0000000000DDQLVN
12/12/2025	15:37:40	14	€30.7700	XAMS	0XL1010000000000DDQAQ1
12/12/2025	15:37:40	14	€30.7700	XAMS	0XL1070000000000DDQF7P
12/12/2025	15:37:40	15	€30.7700	XAMS	0XL1011000000000DDQCCL
12/12/2025	15:37:40	20	€30.7700	XAMS	0XL1070000000000DDQF7N
12/12/2025	15:37:40	20	€30.7750	XAMS	0XL1014000000000DDQ9LN
12/12/2025	15:37:40	20	€30.7750	XAMS	0XL10A0000000000DDQA3D
12/12/2025	15:37:40	21	€30.7750	XAMS	0XL1070000000000DDQF7K
12/12/2025	15:37:40	24	€30.7750	XAMS	0XL10D0000000000DDQLVI
12/12/2025	15:37:40	199	€30.7750	XAMS	0XL1017000000000DDQH2H
12/12/2025	15:37:40	244	€30.7750	XAMS	0XL1017000000000DDQH2L
12/12/2025	15:37:40	648	€30.7700	XAMS	0XL1017000000000DDQH2O
12/12/2025	15:37:40	5	£26.9300	XLON	0XL1070000000000DDQF7J
12/12/2025	15:37:40	8	£26.9300	XLON	0XL1010000000000DDQAPU
12/12/2025	15:37:40	8	£26.9300	XLON	0XL1017000000000DDQH2J
12/12/2025	15:37:40	21	£26.9300	XLON	0XL1014000000000DDQ9LL
12/12/2025	15:37:40	21	£26.9300	XLON	0XL10D0000000000DDQLVF
12/12/2025	15:37:40	22	£26.9300	XLON	0XL1010000000000DDQAPT
12/12/2025	15:37:40	22	£26.9300	XLON	0XL1011000000000DDQCCK
12/12/2025	15:37:40	22	£26.9300	XLON	0XL1017000000000DDQH2K
12/12/2025	15:37:40	23	£26.9300	XLON	0XL1010000000000DDQAPS
12/12/2025	15:37:40	23	£26.9300	XLON	0XL10D0000000000DDQLVG
12/12/2025	15:37:40	23	£26.9300	XLON	0XL10D0000000000DDQLVH
12/12/2025	15:37:40	24	£26.9300	XLON	0XL1014000000000DDQ9LM
12/12/2025	15:37:40	24	£26.9300	XLON	0XL10A0000000000DDQA3C
12/12/2025	15:37:40	25	£26.9300	XLON	0XL1017000000000DDQH2I
12/12/2025	15:37:40	5,466	£26.9300	XLON	0XL1040000000000DDQDQH
12/12/2025	15:37:43	7	£26.9250	XLON	0XL10D0000000000DDQLVS
12/12/2025	15:37:43	23	£26.9250	XLON	0XL1017000000000DDQH2Q
12/12/2025	15:37:43	26	£26.9250	XLON	0XL1040000000000DDQDQQ
12/12/2025	15:38:02	299	€30.7650	XAMS	0XL1017000000000DDQH45
12/12/2025	15:38:03	299	€30.7650	XAMS	0XL1017000000000DDQH49
12/12/2025	15:38:03	599	€30.7650	XAMS	0XL1017000000000DDQH48
12/12/2025	15:38:40	239	€30.7650	XAMS	0XL1017000000000DDQH5N
12/12/2025	15:38:40	4,009	€30.7650	XAMS	0XL1017000000000DDQH5O
12/12/2025	15:38:45	7	£26.9200	XLON	0XL1010000000000DDQATL
12/12/2025	15:38:45	7	£26.9200	XLON	0XL1011000000000DDQCFI
12/12/2025	15:38:45	7	£26.9200	XLON	0XL1017000000000DDQH67
12/12/2025	15:38:45	9	£26.9200	XLON	0XL1011000000000DDQCFH
12/12/2025	15:38:45	10	£26.9200	XLON	0XL1011000000000DDQCFK
12/12/2025	15:38:45	11	£26.9200	XLON	0XL10D0000000000DDQM2L
12/12/2025	15:38:45	12	£26.9200	XLON	0XL1011000000000DDQCFJ
12/12/2025	15:38:45	13	£26.9200	XLON	0XL1017000000000DDQH68
12/12/2025	15:38:45	13	£26.9200	XLON	0XL1070000000000DDQFAB
12/12/2025	15:38:45	16	£26.9200	XLON	0XL1010000000000DDQATK
12/12/2025	15:38:45	16	£26.9200	XLON	0XL1014000000000DDQ9PP
12/12/2025	15:38:45	18	£26.9200	XLON	0XL1014000000000DDQ9PR
12/12/2025	15:38:45	21	£26.9200	XLON	0XL1014000000000DDQ9PQ
12/12/2025	15:38:45	21	£26.9200	XLON	0XL10D0000000000DDQM2K
12/12/2025	15:38:45	23	£26.9200	XLON	0XL10D0000000000DDQM2M
12/12/2025	15:38:45	25	£26.9200	XLON	0XL10A0000000000DDQA6K
12/12/2025	15:38:45	26	£26.9200	XLON	0XL1017000000000DDQH66
12/12/2025	15:39:05	24	€30.7850	XAMS	0XL10D0000000000DDQM4E
12/12/2025	15:39:32	20	€30.7900	XAMS	0XL1011000000000DDQCJB
12/12/2025	15:39:34	5,454	£26.9400	XLON	0XL1040000000000DDQE14
12/12/2025	15:39:43	3	£26.9350	XLON	0XL1011000000000DDQCJQ
12/12/2025	15:39:43	3	£26.9350	XLON	0XL1017000000000DDQH9M
12/12/2025	15:39:43	3	£26.9350	XLON	0XL1070000000000DDQFCL
12/12/2025	15:39:43	3	£26.9350	XLON	0XL10D0000000000DDQM62
12/12/2025	15:39:43	4	£26.9350	XLON	0XL1017000000000DDQH9N
12/12/2025	15:39:43	5	£26.9350	XLON	0XL1010000000000DDQB1D
12/12/2025	15:39:43	6	£26.9350	XLON	0XL1070000000000DDQFCM
12/12/2025	15:39:43	20	£26.9350	XLON	0XL1017000000000DDQH9O
12/12/2025	15:39:44	5	€30.7800	XAMS	0XL1010000000000DDQB1G
12/12/2025	15:39:44	5	€30.7800	XAMS	0XL10D0000000000DDQM66
12/12/2025	15:39:44	6	€30.7800	XAMS	0XL1010000000000DDQB1F
12/12/2025	15:39:44	6	€30.7800	XAMS	0XL1011000000000DDQCJR
12/12/2025	15:39:44	7	€30.7800	XAMS	0XL1010000000000DDQB1E
12/12/2025					0XL1040000000000DDQE1M
	15:39:44	7	€30.7800	XAMS
12/12/2025	15:39:44	7	€30.7800	XAMS	0XL1070000000000DDQFCN
12/12/2025	15:39:44	10	€30.7800	XAMS	0XL1014000000000DDQ9SQ
12/12/2025	15:39:44	21	€30.7800	XAMS	0XL10D0000000000DDQM67
12/12/2025	15:39:45	22	€30.7800	XAMS	0XL1017000000000DDQH9S
12/12/2025	15:39:47	3	€30.7750	XAMS	0XL1070000000000DDQFCR
12/12/2025	15:39:47	4	€30.7750	XAMS	0XL1017000000000DDQH9V
12/12/2025	15:39:47	4	€30.7750	XAMS	0XL1017000000000DDQHA0
12/12/2025	15:39:47	5	€30.7750	XAMS	0XL1070000000000DDQFCQ
12/12/2025	15:39:47	5	€30.7750	XAMS	0XL10D0000000000DDQM6D
12/12/2025	15:39:47	6	€30.7750	XAMS	0XL1011000000000DDQCK1
12/12/2025	15:39:47	7	€30.7750	XAMS	0XL1040000000000DDQE1R
12/12/2025	15:39:47	22	€30.7750	XAMS	0XL10D0000000000DDQM6C
12/12/2025	15:39:47	3	£26.9300	XLON	0XL10D0000000000DDQM6B
12/12/2025	15:39:47	4	£26.9300	XLON	0XL1014000000000DDQ9T2

12/12/2025	15:39:47	3,410	£26.9300	XLON	0XL1040000000000DDQE1Q
12/12/2025	15:40:10	6	€30.7700	XAMS	0XL1014000000000DDQ9U1
12/12/2025	15:40:10	6	€30.7700	XAMS	0XL1040000000000DDQE37
12/12/2025	15:40:10	7	€30.7700	XAMS	0XL10D0000000000DDQM7E
12/12/2025	15:40:10	8	€30.7700	XAMS	0XL1014000000000DDQ9U3
12/12/2025	15:40:10	8	€30.7700	XAMS	0XL1070000000000DDQFE1
12/12/2025	15:40:10	11	€30.7700	XAMS	0XL1040000000000DDQE38
12/12/2025	15:40:10	11	€30.7700	XAMS	0XL10A0000000000DDQAB7
12/12/2025	15:40:10	14	€30.7700	XAMS	0XL1014000000000DDQ9U2
12/12/2025	15:40:10	15	€30.7700	XAMS	0XL1010000000000DDQB2L
12/12/2025	15:40:10	15	€30.7700	XAMS	0XL1011000000000DDQCLG
12/12/2025	15:40:10	15	€30.7700	XAMS	0XL10D0000000000DDQM7D
12/12/2025	15:40:10	16	€30.7700	XAMS	0XL1010000000000DDQB2N
12/12/2025	15:40:10	16	€30.7700	XAMS	0XL1070000000000DDQFE2
12/12/2025	15:40:10	17	€30.7700	XAMS	0XL1010000000000DDQB2M
12/12/2025	15:40:10	17	€30.7700	XAMS	0XL10D0000000000DDQM7F
12/12/2025	15:40:10	1,287	€30.7700	XAMS	0XL1017000000000DDQHAU
12/12/2025	15:40:10	3,982	€30.7700	XAMS	0XL1017000000000DDQHAT
12/12/2025	15:40:10	3	£26.9250	XLON	0XL1011000000000DDQCLE
12/12/2025	15:40:10	4	£26.9250	XLON	0XL10A0000000000DDQAB6
12/12/2025	15:40:10	4	£26.9250	XLON	0XL10D0000000000DDQM7B
12/12/2025	15:40:10	8	£26.9250	XLON	0XL10D0000000000DDQM79
12/12/2025	15:40:10	9	£26.9250	XLON	0XL1011000000000DDQCLF
12/12/2025	15:40:10	10	£26.9250	XLON	0XL1017000000000DDQHAS
12/12/2025	15:40:10	10	£26.9250	XLON	0XL10D0000000000DDQM7A
12/12/2025	15:40:10	11	£26.9250	XLON	0XL1010000000000DDQB2K
12/12/2025	15:40:10	11	£26.9250	XLON	0XL1017000000000DDQHAR
12/12/2025	15:40:10	12	£26.9250	XLON	0XL1010000000000DDQB2J
12/12/2025	15:40:10	12	£26.9250	XLON	0XL1070000000000DDQFE0
12/12/2025	15:40:10	12	£26.9250	XLON	0XL10D0000000000DDQM7C
12/12/2025	15:40:10	13	£26.9250	XLON	0XL1011000000000DDQCLD
12/12/2025	15:40:10	13	£26.9250	XLON	0XL1070000000000DDQFDV
12/12/2025	15:40:10	16	£26.9250	XLON	0XL1014000000000DDQ9U0
12/12/2025	15:40:10	610	£26.9250	XLON	0XL1040000000000DDQE35
12/12/2025	15:40:10	1,272	£26.9250	XLON	0XL1040000000000DDQE36
12/12/2025	15:40:51	12	€30.7650	XAMS	0XL1017000000000DDQHDG
12/12/2025	15:40:51	13	€30.7650	XAMS	0XL10D0000000000DDQM9H
12/12/2025	15:40:51	15	€30.7650	XAMS	0XL1017000000000DDQHDF
12/12/2025	15:40:51	16	€30.7650	XAMS	0XL1011000000000DDQCN5
12/12/2025	15:40:51	16	€30.7650	XAMS	0XL1040000000000DDQE6A
12/12/2025	15:40:51	18	€30.7650	XAMS	0XL1070000000000DDQFFN
12/12/2025	15:40:51	2	£26.9200	XLON	0XL1040000000000DDQE6C
12/12/2025	15:40:51	3	£26.9200	XLON	0XL1040000000000DDQE6B
12/12/2025	15:40:51	5	£26.9200	XLON	0XL1011000000000DDQCN7
12/12/2025	15:40:51	5	£26.9200	XLON	0XL10A0000000000DDQADF
12/12/2025	15:40:51	5	£26.9200	XLON	0XL10D0000000000DDQM9J
12/12/2025	15:40:51	6	£26.9200	XLON	0XL1014000000000DDQ9VU
12/12/2025	15:40:51	6	£26.9200	XLON	0XL1017000000000DDQHDI
12/12/2025	15:40:51	6	£26.9200	XLON	0XL10D0000000000DDQM9I
12/12/2025	15:40:51	10	£26.9200	XLON	0XL1014000000000DDQ9VT
12/12/2025	15:40:51	13	£26.9200	XLON	0XL1010000000000DDQB5F
12/12/2025	15:40:51	14	£26.9200	XLON	0XL1017000000000DDQHDH
12/12/2025	15:40:51	15	£26.9200	XLON	0XL1011000000000DDQCN6
12/12/2025	15:42:27	5	€30.7850	XAMS	0XL10D0000000000DDQMEN
12/12/2025	15:42:27	6	€30.7850	XAMS	0XL1010000000000DDQBBG
12/12/2025	15:42:27	6	€30.7850	XAMS	0XL1040000000000DDQEC4
12/12/2025	15:42:27	7	€30.7850	XAMS	0XL1010000000000DDQBBF
12/12/2025	15:42:27	9	€30.7850	XAMS	0XL1014000000000DDQA6J
12/12/2025	15:42:27	7	£26.9400	XLON	0XL1017000000000DDQHKH
12/12/2025	15:42:27	20	£26.9400	XLON	0XL1011000000000DDQCSA
12/12/2025	15:42:27	23	£26.9400	XLON	0XL1010000000000DDQBBE
12/12/2025	15:43:07	20	€30.8000	XAMS	0XL10D0000000000DDQMHO
12/12/2025	15:43:07	23	€30.8000	XAMS	0XL1011000000000DDQCU8
12/12/2025	15:43:07	23	€30.8000	XAMS	0XL10A0000000000DDQAJG
12/12/2025	15:43:07	3,608	€30.8000	XAMS	0XL1017000000000DDQHNL
12/12/2025	15:43:07	24	£26.9500	XLON	0XL1010000000000DDQBDP
12/12/2025	15:43:07	479	£26.9500	XLON	0XL1040000000000DDQEEK
12/12/2025	15:43:07	2,213	£26.9500	XLON	0XL1040000000000DDQEEL
12/12/2025	15:43:32	19	€30.8100	XAMS	0XL1014000000000DDQAA2
12/12/2025	15:43:32	21	€30.8100	XAMS	0XL1070000000000DDQFN8
12/12/2025	15:43:32	23	€30.8100	XAMS	0XL10D0000000000DDQMJJ
12/12/2025	15:43:48	20	€30.8100	XAMS	0XL1017000000000DDQHPR
12/12/2025	15:43:48	22	€30.8100	XAMS	0XL1040000000000DDQEHP
12/12/2025	15:43:48	22	€30.8100	XAMS	0XL1070000000000DDQFO1
12/12/2025	15:43:50	20	£26.9550	XLON	0XL1070000000000DDQFO9
12/12/2025	15:43:50	22	£26.9550	XLON	0XL1014000000000DDQAAC
12/12/2025	15:43:50	22	£26.9550	XLON	0XL1070000000000DDQFOA
12/12/2025	15:43:50	22	£26.9550	XLON	0XL10D0000000000DDQMKB
12/12/2025	15:43:50	24	£26.9550	XLON	0XL1011000000000DDQCVF
12/12/2025	15:43:50	1,460	£26.9550	XLON	0XL1040000000000DDQEI7
12/12/2025	15:44:15	23	€30.8100	XAMS	0XL1010000000000DDQBI0
12/12/2025	15:44:15	21	£26.9550	XLON	0XL1014000000000DDQAB6
12/12/2025	15:44:15	21	£26.9550	XLON	0XL1017000000000DDQHR7
12/12/2025	15:44:15	22	£26.9550	XLON	0XL1017000000000DDQHR8
12/12/2025	15:44:15	23	£26.9550	XLON	0XL1010000000000DDQBI1
12/12/2025	15:44:15	24	£26.9550	XLON	0XL10D0000000000DDQMLC
12/12/2025	15:44:15	25	£26.9550	XLON	0XL1011000000000DDQD0E

12/12/2025	15:44:21	20	€30.8050	XAMS	0XL1070000000000DDQFPN
12/12/2025	15:44:21	21	€30.8050	XAMS	0XL1010000000000DDQBI6
12/12/2025	15:44:21	21	€30.8050	XAMS	0XL1040000000000DDQEKC
12/12/2025	15:44:21	22	€30.8050	XAMS	0XL1014000000000DDQABE
12/12/2025	15:44:21	23	€30.8050	XAMS	0XL1070000000000DDQFPM
12/12/2025	15:44:21	24	€30.8050	XAMS	0XL10D0000000000DDQMLK
12/12/2025	15:44:21	362	€30.8050	XAMS	0XL1017000000000DDQHRG
12/12/2025	15:44:21	472	€30.8050	XAMS	0XL1017000000000DDQHRH
12/12/2025	15:44:27	22	€30.8050	XAMS	0XL1014000000000DDQABM
12/12/2025	15:44:27	82	£26.9550	XLON	0XL1040000000000DDQEKQ
12/12/2025	15:44:27	154	£26.9550	XLON	0XL1040000000000DDQEKM
12/12/2025	15:44:27	324	£26.9550	XLON	0XL1040000000000DDQEKR
12/12/2025	15:44:27	445	£26.9550	XLON	0XL1040000000000DDQEKN
12/12/2025	15:44:27	982	£26.9550	XLON	0XL1040000000000DDQEKS
12/12/2025	15:44:27	1,668	£26.9550	XLON	0XL1040000000000DDQEKP
12/12/2025	15:44:27	1,774	£26.9550	XLON	0XL1040000000000DDQEKO
12/12/2025	15:45:11	11	£26.9650	XLON	0XL1014000000000DDQADS
12/12/2025	15:45:11	22	£26.9650	XLON	0XL1017000000000DDQHU4
12/12/2025	15:45:11	24	£26.9650	XLON	0XL10A0000000000DDQAOK
12/12/2025	15:45:13	3	€30.8200	XAMS	0XL1017000000000DDQHUA
12/12/2025	15:45:35	21	€30.8200	XAMS	0XL10D0000000000DDQMQ8
12/12/2025	15:45:35	22	€30.8200	XAMS	0XL1010000000000DDQBNS
12/12/2025	15:45:35	5,416	€30.8200	XAMS	0XL1017000000000DDQHV8
12/12/2025	15:45:37	13	£26.9650	XLON	0XL1014000000000DDQAEK
12/12/2025	15:45:37	22	£26.9650	XLON	0XL1010000000000DDQBNV
12/12/2025	15:45:37	22	£26.9650	XLON	0XL1011000000000DDQD4P
12/12/2025	15:45:37	29	£26.9650	XLON	0XL10D0000000000DDQMQC
12/12/2025	15:46:02	21	€30.8200	XAMS	0XL1011000000000DDQD5G
12/12/2025	15:46:09	22	€30.8300	XAMS	0XL1017000000000DDQI15
12/12/2025	15:46:09	25	€30.8300	XAMS	0XL10D0000000000DDQMSL
12/12/2025	15:46:09	22	£26.9750	XLON	0XL1011000000000DDQD61
12/12/2025	15:46:09	22	£26.9750	XLON	0XL1017000000000DDQI14
12/12/2025	15:46:09	25	£26.9750	XLON	0XL1011000000000DDQD62
12/12/2025	15:46:23	21	£26.9750	XLON	0XL1014000000000DDQAGN
12/12/2025	15:46:39	20	€30.8300	XAMS	0XL10D0000000000DDQMU6
12/12/2025	15:46:54	22	£26.9750	XLON	0XL1010000000000DDQBS9
12/12/2025	15:46:54	325	£26.9750	XLON	0XL1040000000000DDQESM
12/12/2025	15:46:54	325	£26.9750	XLON	0XL1040000000000DDQESN
12/12/2025	15:46:54	364	£26.9750	XLON	0XL1040000000000DDQESL
12/12/2025	15:46:54	4,037	£26.9750	XLON	0XL1040000000000DDQESO
12/12/2025	15:47:08	5	€30.8250	XAMS	0XL1017000000000DDQI5F
12/12/2025	15:47:08	6	€30.8250	XAMS	0XL1040000000000DDQETP
12/12/2025	15:47:08	8	€30.8250	XAMS	0XL1014000000000DDQAIB
12/12/2025	15:47:08	9	€30.8250	XAMS	0XL1070000000000DDQG32
12/12/2025	15:47:08	13	€30.8250	XAMS	0XL1014000000000DDQAIA
12/12/2025	15:47:08	14	€30.8250	XAMS	0XL10D0000000000DDQN01
12/12/2025	15:47:08	18	€30.8250	XAMS	0XL1010000000000DDQBTA
12/12/2025	15:47:08	21	€30.8250	XAMS	0XL1014000000000DDQAIC
12/12/2025	15:47:08	21	€30.8250	XAMS	0XL10A0000000000DDQAUA
12/12/2025	15:47:08	22	€30.8250	XAMS	0XL1070000000000DDQG33
12/12/2025	15:47:08	23	€30.8250	XAMS	0XL1011000000000DDQD86
12/12/2025	15:47:08	23	€30.8250	XAMS	0XL1070000000000DDQG34
12/12/2025	15:47:08	24	€30.8250	XAMS	0XL1010000000000DDQBTB
12/12/2025	15:47:08	23	£26.9750	XLON	0XL1070000000000DDQG31
12/12/2025	15:47:08	23	£26.9750	XLON	0XL10D0000000000DDQN00
12/12/2025	15:47:23	21	€30.8250	XAMS	0XL10D0000000000DDQN0S
12/12/2025	15:47:23	21	£26.9750	XLON	0XL1070000000000DDQG3S
12/12/2025	15:47:23	22	£26.9750	XLON	0XL1017000000000DDQI6U
12/12/2025	15:47:47	99	€30.8250	XAMS	0XL1017000000000DDQI8J
12/12/2025	15:47:47	133	€30.8250	XAMS	0XL1017000000000DDQI8H
12/12/2025	15:47:47	133	€30.8250	XAMS	0XL1017000000000DDQI8I
12/12/2025	15:47:55	23	€30.8300	XAMS	0XL1070000000000DDQG53
12/12/2025	15:48:49	21	€30.8350	XAMS	0XL1014000000000DDQAM4
12/12/2025	15:48:49	21	€30.8350	XAMS	0XL1040000000000DDQF3I
12/12/2025	15:48:49	23	€30.8350	XAMS	0XL1070000000000DDQG7B
12/12/2025	15:49:04	22	£26.9850	XLON	0XL1010000000000DDQC3K
12/12/2025	15:49:04	22	£26.9850	XLON	0XL1010000000000DDQC3L
12/12/2025	15:49:04	22	£26.9850	XLON	0XL1011000000000DDQDD9
12/12/2025	15:49:04	22	£26.9850	XLON	0XL1011000000000DDQDDA
12/12/2025	15:49:04	22	£26.9850	XLON	0XL1014000000000DDQAM8
12/12/2025	15:49:04	22	£26.9850	XLON	0XL1017000000000DDQID4
12/12/2025	15:49:04	23	£26.9850	XLON	0XL10A0000000000DDQB4G
12/12/2025	15:49:04	24	£26.9850	XLON	0XL1011000000000DDQDD8
12/12/2025	15:49:04	26	£26.9850	XLON	0XL10D0000000000DDQN5M
12/12/2025	15:49:04	38	£26.9850	XLON	0XL1040000000000DDQF4Q
12/12/2025	15:49:04	171	£26.9850	XLON	0XL1040000000000DDQF4P
12/12/2025	15:49:04	1,978	£26.9850	XLON	0XL1040000000000DDQF4O
12/12/2025	15:49:04	2,404	£26.9850	XLON	0XL1040000000000DDQF4N
12/12/2025	15:49:23	97	€30.8300	XAMS	0XL1017000000000DDQIE6
	15:49:23	2,983	€30.8300	XAMS	0XL1017000000000DDQIE5
	15:49:28	3	€30.8300	XAMS	0XL1010000000000DDQC5G
12/12/2025
12/12/2025
12/12/2025	15:49:28	3	€30.8300	XAMS	0XL1014000000000DDQAN6
12/12/2025	15:49:28	3	€30.8300	XAMS	0XL1070000000000DDQG8O
12/12/2025	15:49:28	3	€30.8300	XAMS	0XL10D0000000000DDQN6M
12/12/2025	15:49:28	8	€30.8300	XAMS	0XL10D0000000000DDQN6O
12/12/2025	15:49:28	11	€30.8300	XAMS	0XL1010000000000DDQC5F

12/12/2025	15:49:28	21	€30.8300	XAMS	0XL1040000000000DDQF65
12/12/2025	15:49:28	23	€30.8300	XAMS	0XL10D0000000000DDQN6N
12/12/2025	15:49:28	403	€30.8300	XAMS	0XL1017000000000DDQIEE
12/12/2025	15:49:28	676	€30.8300	XAMS	0XL1017000000000DDQIEF
12/12/2025	15:49:28	1,249	€30.8300	XAMS	0XL1017000000000DDQIEG
12/12/2025	15:49:28	10	£26.9800	XLON	0XL1010000000000DDQC5E
12/12/2025	15:49:28	20	£26.9800	XLON	0XL1017000000000DDQIEC
12/12/2025	15:49:28	20	£26.9800	XLON	0XL1017000000000DDQIED
12/12/2025	15:49:28	21	£26.9800	XLON	0XL1011000000000DDQDE1
12/12/2025	15:49:28	22	£26.9800	XLON	0XL10D0000000000DDQN6L
12/12/2025	15:49:28	25	£26.9800	XLON	0XL1014000000000DDQAN5
12/12/2025	15:49:28	25	£26.9800	XLON	0XL10D0000000000DDQN6K
12/12/2025	15:50:07	22	€30.8300	XAMS	0XL1011000000000DDQDFF
12/12/2025	15:50:07	22	€30.8300	XAMS	0XL1017000000000DDQIGO
12/12/2025	15:50:07	23	€30.8300	XAMS	0XL10D0000000000DDQN8T
12/12/2025	15:50:18	1,000	€30.8250	XAMS	0XL1017000000000DDQIHI
12/12/2025	15:50:18	1,305	€30.8250	XAMS	0XL1017000000000DDQIHH
12/12/2025	15:50:18	1,692	€30.8250	XAMS	0XL1017000000000DDQIHG
12/12/2025	15:50:22	21	€30.8250	XAMS	0XL1040000000000DDQF96
12/12/2025	15:50:22	22	€30.8250	XAMS	0XL10D0000000000DDQNA2
12/12/2025	15:50:22	177	€30.8250	XAMS	0XL1017000000000DDQIHR
12/12/2025	15:50:22	21	£26.9800	XLON	0XL1010000000000DDQC8M
12/12/2025	15:50:22	22	£26.9800	XLON	0XL1014000000000DDQAOL
12/12/2025	15:50:40	21	€30.8250	XAMS	0XL1070000000000DDQGBO
12/12/2025	15:50:40	21	€30.8250	XAMS	0XL10A0000000000DDQB91
12/12/2025	15:50:40	22	€30.8250	XAMS	0XL1014000000000DDQAPE
12/12/2025	15:50:40	21	£26.9800	XLON	0XL1070000000000DDQGBN
12/12/2025	15:50:40	22	£26.9800	XLON	0XL10D0000000000DDQNBG
12/12/2025	15:50:40	24	£26.9800	XLON	0XL1017000000000DDQIJM
12/12/2025	15:50:40	24	£26.9800	XLON	0XL10D0000000000DDQNBF
12/12/2025	15:50:40	1,878	£26.9800	XLON	0XL1040000000000DDQFAD
12/12/2025	15:50:40	2,798	£26.9800	XLON	0XL1040000000000DDQFAE
12/12/2025	15:50:44	21	€30.8200	XAMS	0XL1017000000000DDQIJS
12/12/2025	15:50:44	31	€30.8200	XAMS	0XL1017000000000DDQIJU
12/12/2025	15:50:44	51	€30.8200	XAMS	0XL1017000000000DDQIJV
12/12/2025	15:50:44	672	€30.8200	XAMS	0XL1017000000000DDQIK0
12/12/2025	15:50:44	892	€30.8200	XAMS	0XL1017000000000DDQIJT
12/12/2025	15:50:54	9	€30.8200	XAMS	0XL10A0000000000DDQB9P
12/12/2025	15:50:54	10	€30.8200	XAMS	0XL1011000000000DDQDH8
12/12/2025	15:50:54	11	€30.8200	XAMS	0XL1070000000000DDQGCF
12/12/2025	15:50:54	12	€30.8200	XAMS	0XL1010000000000DDQCAA
12/12/2025	15:50:54	13	€30.8200	XAMS	0XL1014000000000DDQAQA
12/12/2025	15:50:54	13	€30.8200	XAMS	0XL10D0000000000DDQNCJ
12/12/2025	15:50:54	15	€30.8200	XAMS	0XL10D0000000000DDQNCK
12/12/2025	15:50:54	16	€30.8200	XAMS	0XL1010000000000DDQCA9
12/12/2025	15:50:54	21	€30.8200	XAMS	0XL1070000000000DDQGCE
12/12/2025	15:50:54	2,794	€30.8200	XAMS	0XL1017000000000DDQIKT
12/12/2025	15:51:02	23	£26.9800	XLON	0XL10D0000000000DDQND1
12/12/2025	15:51:02	24	£26.9800	XLON	0XL1014000000000DDQAQN
12/12/2025	15:51:23	4	€30.8150	XAMS	0XL1010000000000DDQCBK
12/12/2025	15:51:23	6	€30.8150	XAMS	0XL1011000000000DDQDIE
12/12/2025	15:51:23	8	€30.8150	XAMS	0XL1070000000000DDQGDM
12/12/2025	15:51:23	8	€30.8150	XAMS	0XL10A0000000000DDQBAN
12/12/2025	15:51:23	8	€30.8150	XAMS	0XL10D0000000000DDQNE0
12/12/2025	15:51:23	12	€30.8150	XAMS	0XL1014000000000DDQARH
12/12/2025	15:51:23	12	€30.8150	XAMS	0XL1014000000000DDQARJ
12/12/2025	15:51:23	12	€30.8150	XAMS	0XL10D0000000000DDQNE1
12/12/2025	15:51:23	13	€30.8150	XAMS	0XL1014000000000DDQARI
12/12/2025	15:51:23	13	€30.8150	XAMS	0XL10D0000000000DDQNE2
12/12/2025	15:51:23	14	€30.8150	XAMS	0XL1040000000000DDQFCS
12/12/2025	15:51:23	14	€30.8150	XAMS	0XL1070000000000DDQGDO
12/12/2025	15:51:23	14	€30.8150	XAMS	0XL10D0000000000DDQNDV
12/12/2025	15:51:23	15	€30.8150	XAMS	0XL1010000000000DDQCBJ
12/12/2025	15:51:23	15	€30.8150	XAMS	0XL1011000000000DDQDID
12/12/2025	15:51:23	15	€30.8150	XAMS	0XL1040000000000DDQFCR
12/12/2025	15:51:23	16	€30.8150	XAMS	0XL1017000000000DDQIMB
12/12/2025	15:51:23	16	€30.8150	XAMS	0XL1070000000000DDQGDN
12/12/2025	15:51:23	17	€30.8150	XAMS	0XL1070000000000DDQGDL
12/12/2025	15:51:23	19	€30.8150	XAMS	0XL1010000000000DDQCBL
12/12/2025	15:51:23	23	€30.8150	XAMS	0XL10D0000000000DDQNDU
12/12/2025	15:51:23	149	€30.8150	XAMS	0XL1017000000000DDQIM7
12/12/2025	15:51:23	416	€30.8150	XAMS	0XL1017000000000DDQIMA
12/12/2025	15:51:23	849	€30.8150	XAMS	0XL1017000000000DDQIM8
12/12/2025	15:51:23	1,998	€30.8150	XAMS	0XL1017000000000DDQIM9
12/12/2025	15:51:23	3	£26.9750	XLON	0XL1014000000000DDQARK
12/12/2025	15:51:23	4	£26.9750	XLON	0XL1011000000000DDQDIH
12/12/2025	15:51:23	12	£26.9750	XLON	0XL1011000000000DDQDIG
12/12/2025	15:51:23	21	£26.9750	XLON	0XL1017000000000DDQIMC
		21	£26.9750	XLON	0XL1017000000000DDQIMD
12/12/2025	15:51:23
12/12/2025	15:51:23	21	£26.9750	XLON	0XL1070000000000DDQGDP
12/12/2025	15:51:23	21	£26.9750	XLON	0XL10D0000000000DDQNE3
12/12/2025	15:51:23	22	£26.9750	XLON	0XL1010000000000DDQCBN
12/12/2025	15:51:23	22	£26.9750	XLON	0XL1011000000000DDQDII
12/12/2025	15:51:23	23	£26.9750	XLON	0XL1011000000000DDQDIF
12/12/2025	15:51:47	1	£26.9750	XLON	0XL1040000000000DDQFEA
12/12/2025	15:51:47	22	£26.9750	XLON	0XL1014000000000DDQASF

<-- PDF CHUNK SEPARATOR -->

12/12/2025	15:51:47	265	£26.9750	XLON	0XL1040000000000DDQFE8
12/12/2025	15:51:47	2,275	£26.9750	XLON	0XL1040000000000DDQFE9
12/12/2025	15:51:47	2,891	£26.9750	XLON	0XL1040000000000DDQFEB
12/12/2025	15:52:09	21	£26.9750	XLON	0XL1017000000000DDQIPB
12/12/2025	15:52:31	21	£26.9750	XLON	0XL1011000000000DDQDLL
12/12/2025	15:52:37	3	€30.8100	XAMS	0XL1017000000000DDQIQE
12/12/2025	15:52:37	4	€30.8100	XAMS	0XL10D0000000000DDQNHL
12/12/2025	15:52:37	6	€30.8100	XAMS	0XL1010000000000DDQCEP
12/12/2025	15:52:37	6	€30.8100	XAMS	0XL10D0000000000DDQNHN
12/12/2025	15:52:37	7	€30.8100	XAMS	0XL1070000000000DDQGG0
12/12/2025	15:52:37	9	€30.8100	XAMS	0XL10D0000000000DDQNHM
12/12/2025	15:52:37	13	€30.8100	XAMS	0XL1014000000000DDQATO
12/12/2025	15:52:37	21	€30.8100	XAMS	0XL1011000000000DDQDLP
12/12/2025	15:52:37	2,764	€30.8100	XAMS	0XL1017000000000DDQIQF
12/12/2025	15:52:37	4	£26.9700	XLON	0XL10D0000000000DDQNHI
12/12/2025	15:52:37	5	£26.9700	XLON	0XL1017000000000DDQIQC
12/12/2025	15:52:37	5	£26.9700	XLON	0XL10D0000000000DDQNHH
12/12/2025	15:52:37	7	£26.9700	XLON	0XL1070000000000DDQGFV
12/12/2025	15:52:37	9	£26.9700	XLON	0XL1010000000000DDQCEO
12/12/2025	15:52:37	10	£26.9700	XLON	0XL1070000000000DDQGFU
12/12/2025	15:52:37	13	£26.9700	XLON	0XL1017000000000DDQIQD
12/12/2025	15:52:37	16	£26.9700	XLON	0XL1010000000000DDQCEN
12/12/2025	15:52:37	23	£26.9700	XLON	0XL1014000000000DDQATN
12/12/2025	15:52:37	23	£26.9700	XLON	0XL10D0000000000DDQNHJ
12/12/2025	15:52:37	23	£26.9700	XLON	0XL10D0000000000DDQNHK
12/12/2025	15:52:37	1,574	£26.9700	XLON	0XL1040000000000DDQFGR
12/12/2025	15:52:58	5	€30.8050	XAMS	0XL1014000000000DDQAU5
12/12/2025	15:52:58	6	€30.8050	XAMS	0XL10D0000000000DDQNIO
12/12/2025	15:52:58	7	€30.8050	XAMS	0XL1040000000000DDQFI0
12/12/2025	15:52:58	9	€30.8050	XAMS	0XL1014000000000DDQAU6
12/12/2025	15:52:58	9	€30.8050	XAMS	0XL1070000000000DDQGH4
12/12/2025	15:52:58	11	€30.8050	XAMS	0XL1014000000000DDQAU7
12/12/2025	15:52:58	12	€30.8050	XAMS	0XL1017000000000DDQIRB
12/12/2025	15:52:58	12	€30.8050	XAMS	0XL1070000000000DDQGH5
12/12/2025	15:52:58	12	€30.8050	XAMS	0XL10D0000000000DDQNIP
12/12/2025	15:52:58	13	€30.8050	XAMS	0XL1010000000000DDQCFP
12/12/2025	15:52:58	13	€30.8050	XAMS	0XL1010000000000DDQCFR
12/12/2025	15:52:58	15	€30.8050	XAMS	0XL1070000000000DDQGH6
12/12/2025	15:52:58	16	€30.8050	XAMS	0XL1010000000000DDQCFO
12/12/2025	15:52:58	17	€30.8050	XAMS	0XL1011000000000DDQDMM
12/12/2025	15:52:58	18	€30.8050	XAMS	0XL10A0000000000DDQBEF
12/12/2025	15:52:58	18	€30.8050	XAMS	0XL10D0000000000DDQNIQ
12/12/2025	15:52:58	19	€30.8050	XAMS	0XL1070000000000DDQGH3
12/12/2025	15:54:00	23	€30.8150	XAMS	0XL1040000000000DDQFLA
12/12/2025	15:54:02	3	€30.8100	XAMS	0XL1010000000000DDQCJ4
12/12/2025	15:54:02	3	€30.8100	XAMS	0XL1014000000000DDQB0K
12/12/2025	15:54:02	4	€30.8100	XAMS	0XL1070000000000DDQGJB
12/12/2025	15:54:02	5	€30.8100	XAMS	0XL1010000000000DDQCJ2
12/12/2025	15:54:02	5	€30.8100	XAMS	0XL1017000000000DDQIVB
12/12/2025	15:54:02	5	€30.8100	XAMS	0XL10D0000000000DDQNLG
12/12/2025	15:54:02	6	€30.8100	XAMS	0XL1010000000000DDQCJ3
12/12/2025	15:54:02	6	€30.8100	XAMS	0XL1014000000000DDQB0J
12/12/2025	15:54:02	8	€30.8100	XAMS	0XL1070000000000DDQGJC
12/12/2025	15:54:04	7	£26.9650	XLON	0XL1011000000000DDQDP2
12/12/2025	15:54:04	8	£26.9650	XLON	0XL1010000000000DDQCJC
12/12/2025	15:54:04	13	£26.9650	XLON	0XL1014000000000DDQB0N
12/12/2025	15:54:04	13	£26.9650	XLON	0XL1017000000000DDQIVF
12/12/2025	15:54:04	13	£26.9650	XLON	0XL10A0000000000DDQBIA
12/12/2025	15:54:04	14	£26.9650	XLON	0XL1011000000000DDQDP3
12/12/2025	15:54:04	14	£26.9650	XLON	0XL1014000000000DDQB0M
12/12/2025	15:54:04	21	£26.9650	XLON	0XL1017000000000DDQIVE
12/12/2025	15:54:04	25	£26.9650	XLON	0XL1011000000000DDQDP1
12/12/2025	15:54:04	663	£26.9650	XLON	0XL1040000000000DDQFM2
12/12/2025	15:54:04	4,796	£26.9650	XLON	0XL1040000000000DDQFM3
12/12/2025	15:54:18	9	£26.9600	XLON	0XL1011000000000DDQDPL
12/12/2025	15:54:18	10	£26.9600	XLON	0XL1010000000000DDQCKI
12/12/2025	15:54:18	10	£26.9600	XLON	0XL1017000000000DDQIVR
12/12/2025	15:54:18	10	£26.9600	XLON	0XL1070000000000DDQGK1
12/12/2025	15:54:18	11	£26.9600	XLON	0XL10D0000000000DDQNM2
12/12/2025	15:54:18	14	£26.9600	XLON	0XL1014000000000DDQB1N
12/12/2025	15:54:18	14	£26.9600	XLON	0XL10D0000000000DDQNM3
12/12/2025	15:54:18	15	£26.9600	XLON	0XL1014000000000DDQB1M
12/12/2025	15:54:18	16	£26.9600	XLON	0XL1070000000000DDQGK2
12/12/2025	15:54:18	16	£26.9600	XLON	0XL10D0000000000DDQNM1
12/12/2025	15:54:18	17	£26.9600	XLON	0XL1010000000000DDQCKJ
12/12/2025	15:54:18	18	£26.9600	XLON	0XL1017000000000DDQIVS
	15:54:18	25	£26.9600	XLON	0XL1011000000000DDQDPK
		5	€30.8000	XAMS	0XL1011000000000DDQDQC
12/12/2025
12/12/2025	15:54:28
12/12/2025	15:54:28	5	€30.8000	XAMS	0XL1070000000000DDQGKJ
12/12/2025	15:54:28	5	€30.8000	XAMS	0XL1070000000000DDQGKM
12/12/2025	15:54:28	6	€30.8000	XAMS	0XL10A0000000000DDQBJG
12/12/2025	15:54:28	7	€30.8000	XAMS	0XL1010000000000DDQCKV
12/12/2025	15:54:28	7	€30.8000	XAMS	0XL10D0000000000DDQNMJ
12/12/2025	15:54:28	8	€30.8000	XAMS	0XL1040000000000DDQFNJ
12/12/2025 12/12/2025	15:54:28 15:54:28	8 9	€30.8000 €30.8000	XAMS XAMS	0XL10D0000000000DDQNMK 0XL1010000000000DDQCL0

12/12/2025	15:54:28	9	€30.8000	XAMS	0XL1014000000000DDQB2J
12/12/2025	15:54:28	9	€30.8000	XAMS	0XL1070000000000DDQGKL
12/12/2025	15:54:28	10	€30.8000	XAMS	0XL1017000000000DDQJ0Q
12/12/2025	15:54:28	10	€30.8000	XAMS	0XL10D0000000000DDQNML
12/12/2025	15:54:28	12	€30.8000	XAMS	0XL1070000000000DDQGKK
12/12/2025	15:54:28	12	€30.8000	XAMS	0XL10D0000000000DDQNMH
12/12/2025	15:54:28	14	€30.8000	XAMS	0XL1010000000000DDQCKU
12/12/2025	15:54:28	14	€30.8000	XAMS	0XL1011000000000DDQDQD
12/12/2025	15:54:28	14	€30.8000	XAMS	0XL1014000000000DDQB2H
12/12/2025	15:54:28	16	€30.8000	XAMS	0XL1017000000000DDQJ0U
12/12/2025	15:54:28	16	€30.8000	XAMS	0XL10D0000000000DDQNMI
12/12/2025	15:54:28	21	€30.8000	XAMS	0XL1040000000000DDQFNI
12/12/2025	15:54:28	320	€30.8000	XAMS	0XL1017000000000DDQJ0R
12/12/2025	15:54:28	421	€30.8000	XAMS	0XL1017000000000DDQJ0S
12/12/2025	15:54:28	6,565	€30.8000	XAMS	0XL1017000000000DDQJ0T
12/12/2025	15:55:15	4	€30.7950	XAMS	0XL1014000000000DDQB5H
12/12/2025	15:55:15	4	€30.7950	XAMS	0XL1017000000000DDQJ4K
12/12/2025	15:55:15	5	€30.7950	XAMS	0XL1040000000000DDQFR2
12/12/2025	15:55:15	5	€30.7950	XAMS	0XL10D0000000000DDQNQM
12/12/2025	15:55:15	6	€30.7950	XAMS	0XL1017000000000DDQJ4I
12/12/2025	15:55:15	6	€30.7950	XAMS	0XL1070000000000DDQGMV
12/12/2025	15:55:15	7	€30.7950	XAMS	0XL1010000000000DDQCOI
12/12/2025	15:55:15	7	€30.7950	XAMS	0XL1014000000000DDQB5I
12/12/2025	15:55:15	7	€30.7950	XAMS	0XL1070000000000DDQGN0
12/12/2025	15:55:15	7	€30.7950	XAMS	0XL10D0000000000DDQNQL
12/12/2025	15:55:15	8	€30.7950	XAMS	0XL1070000000000DDQGN1
12/12/2025	15:55:15	9	€30.7950	XAMS	0XL10D0000000000DDQNQK
12/12/2025	15:55:15	10	€30.7950	XAMS	0XL1010000000000DDQCOJ
12/12/2025	15:55:15	10	€30.7950	XAMS	0XL1014000000000DDQB5J
12/12/2025	15:55:15	10	€30.7950	XAMS	0XL1040000000000DDQFR3
12/12/2025	15:55:15	13	€30.7950	XAMS	0XL1010000000000DDQCOH
12/12/2025	15:55:15	15	€30.7950	XAMS	0XL1011000000000DDQDTE
12/12/2025	15:55:15	2,979	€30.7950	XAMS	0XL1017000000000DDQJ4J
12/12/2025	15:55:15	4	£26.9550	XLON	0XL1017000000000DDQJ4G
12/12/2025	15:55:15	7	£26.9550	XLON	0XL10D0000000000DDQNQI
12/12/2025	15:55:15	9	£26.9550	XLON	0XL1010000000000DDQCOG
12/12/2025	15:55:15	10	£26.9550	XLON	0XL1017000000000DDQJ4H
12/12/2025	15:55:15	10	£26.9550	XLON	0XL10D0000000000DDQNQJ
12/12/2025	15:55:15	14	£26.9550	XLON	0XL1070000000000DDQGMU
12/12/2025	15:55:15	15	£26.9550	XLON	0XL1011000000000DDQDT9
12/12/2025	15:55:15	19	£26.9550	XLON	0XL1011000000000DDQDTA
12/12/2025	15:55:15	20	£26.9550	XLON	0XL1010000000000DDQCOE
12/12/2025	15:55:15	22	£26.9550	XLON	0XL1014000000000DDQB5G
12/12/2025	15:55:15	23	£26.9550	XLON	0XL1017000000000DDQJ4F
12/12/2025	15:55:15	24	£26.9550	XLON	0XL10A0000000000DDQBML
12/12/2025	15:55:15	5,462	£26.9550	XLON	0XL1040000000000DDQFR1
12/12/2025	15:55:30	4	€30.7900	XAMS	0XL10A0000000000DDQBNK
12/12/2025	15:55:30	7	€30.7900	XAMS	0XL1014000000000DDQB6D
12/12/2025	15:55:30	8	€30.7900	XAMS	0XL1040000000000DDQFS6
12/12/2025	15:55:30	11	€30.7900	XAMS	0XL10D0000000000DDQNS4
12/12/2025	15:55:30	16	€30.7900	XAMS	0XL1070000000000DDQGNP
12/12/2025	15:55:30	3	£26.9500	XLON	0XL1014000000000DDQB6C
12/12/2025	15:55:30	4	£26.9500	XLON	0XL1014000000000DDQB6B
12/12/2025	15:55:30	6	£26.9500	XLON	0XL1011000000000DDQDUB
12/12/2025	15:55:30	7	£26.9500	XLON	0XL10D0000000000DDQNS3
12/12/2025	15:55:30	8	£26.9500	XLON	0XL10A0000000000DDQBNJ
12/12/2025	15:55:30	8	£26.9500	XLON	0XL10D0000000000DDQNS2
12/12/2025	15:55:30	9	£26.9500	XLON	0XL1010000000000DDQCP6
12/12/2025	15:55:30	10	£26.9500	XLON	0XL1017000000000DDQJ5T
12/12/2025	15:55:30	10	£26.9500	XLON	0XL1070000000000DDQGNO
12/12/2025	15:55:30	11	£26.9500	XLON	0XL1011000000000DDQDUA
12/12/2025	15:55:30	14	£26.9500	XLON	0XL10D0000000000DDQNS1
12/12/2025	15:55:30	16	£26.9500	XLON	0XL1017000000000DDQJ5S
12/12/2025	15:55:30	5,466	£26.9500	XLON	0XL1040000000000DDQFS5
12/12/2025	15:56:27	22	£26.9600	XLON	0XL1011000000000DDQE0Q
12/12/2025	15:56:50	3	£26.9550	XLON	0XL1011000000000DDQE1M
12/12/2025	15:56:50	3	£26.9550	XLON	0XL10A0000000000DDQBS5
12/12/2025	15:56:50	5	£26.9550	XLON	0XL1011000000000DDQE1N
12/12/2025	15:56:50	8	£26.9550	XLON	0XL10D0000000000DDQO0M
					0XL1040000000000DDQG0G
12/12/2025	15:56:52	1,520	£26.9500	XLON
12/12/2025	15:57:17	21	£26.9500	XLON	0XL10D0000000000DDQO34
12/12/2025	15:57:33	3	€30.7850	XAMS	0XL1040000000000DDQG39
12/12/2025	15:57:33	4	€30.7850	XAMS	0XL10D0000000000DDQO3O
12/12/2025	15:57:33	5	€30.7850	XAMS	0XL10A0000000000DDQBUK
12/12/2025	15:57:33	5	€30.7850	XAMS	0XL10D0000000000DDQO3N
12/12/2025	15:57:33	6	€30.7850	XAMS	0XL1014000000000DDQBAQ
12/12/2025	15:57:33	8	€30.7850	XAMS	0XL1040000000000DDQG38
12/12/2025	15:57:33	8	€30.7850	XAMS	0XL1070000000000DDQGRF
12/12/2025	15:57:33	10	€30.7850	XAMS	0XL1010000000000DDQD0F
12/12/2025	15:57:33	11	€30.7850	XAMS	0XL1010000000000DDQD0E
12/12/2025	15:57:33	11	€30.7850	XAMS	0XL1014000000000DDQBAP
12/12/2025	15:57:33	11	€30.7850	XAMS	0XL1070000000000DDQGRG
12/12/2025	15:57:33	11	€30.7850	XAMS	0XL1070000000000DDQGRH
12/12/2025	15:57:33	11	€30.7850	XAMS	0XL10D0000000000DDQO3M
12/12/2025	15:57:33	12	€30.7850	XAMS	0XL1014000000000DDQBAO
12/12/2025 12/12/2025	15:57:33 15:57:33	13 13	€30.7850 €30.7850	XAMS XAMS	0XL1011000000000DDQE3E 0XL1017000000000DDQJD9

12/12/2025	15:57:33	14	€30.7850	XAMS	0XL1010000000000DDQD0D
12/12/2025	15:57:33	15	€30.7850	XAMS	0XL10D0000000000DDQO3L
12/12/2025	15:57:33	4,428	€30.7850	XAMS	0XL1017000000000DDQJD8
12/12/2025	15:57:33	21	£26.9500	XLON	0XL1010000000000DDQD0C
12/12/2025	15:57:33	22	£26.9500	XLON	0XL1017000000000DDQJD7
12/12/2025	15:57:33	23	£26.9500	XLON	0XL1014000000000DDQBAN
12/12/2025	15:57:33	25	£26.9500	XLON	0XL1011000000000DDQE3D
12/12/2025	15:57:34	4	€30.7800	XAMS	0XL1011000000000DDQE3H
12/12/2025	15:57:34	5	€30.7800	XAMS	0XL1010000000000DDQD0H
12/12/2025	15:57:34	5	€30.7800	XAMS	0XL1010000000000DDQD0I
12/12/2025	15:57:34	6	€30.7800	XAMS	0XL1014000000000DDQBAS
12/12/2025	15:57:34	7	€30.7800	XAMS	0XL10D0000000000DDQO3Q
12/12/2025	15:57:34	8	€30.7800	XAMS	0XL1011000000000DDQE3I
12/12/2025	15:57:34	9	€30.7800	XAMS	0XL10D0000000000DDQO3R
12/12/2025	15:57:34	16	€30.7800	XAMS	0XL1017000000000DDQJDA
12/12/2025	15:57:34	17	€30.7800	XAMS	0XL1070000000000DDQGRI
12/12/2025	15:57:34	18	€30.7800	XAMS	0XL10D0000000000DDQO3P
12/12/2025	15:57:34	2,765	€30.7800	XAMS	0XL1017000000000DDQJDB
12/12/2025	15:57:36	1	£26.9450	XLON	0XL10A0000000000DDQBUR
12/12/2025	15:57:36	7	£26.9450	XLON	0XL1017000000000DDQJDN
12/12/2025	15:57:36	8	£26.9450	XLON	0XL1017000000000DDQJDP
12/12/2025	15:57:36	8	£26.9450	XLON	0XL10D0000000000DDQO49
12/12/2025	15:57:36	9	£26.9450	XLON	0XL1010000000000DDQD0U
12/12/2025	15:57:36	9	£26.9450	XLON	0XL1017000000000DDQJDO
12/12/2025	15:57:36	10	£26.9450	XLON	0XL1014000000000DDQBB1
12/12/2025	15:57:36	11	£26.9450	XLON	0XL1070000000000DDQGRQ
12/12/2025	15:57:36	11	£26.9450	XLON	0XL1070000000000DDQGRR
12/12/2025	15:57:36	12	£26.9450	XLON	0XL1011000000000DDQE3M
12/12/2025	15:57:36	13	£26.9450	XLON	0XL1014000000000DDQBB0
12/12/2025	15:57:36	13	£26.9450	XLON	0XL10D0000000000DDQO4A
12/12/2025	15:57:36	17	£26.9450	XLON	0XL1011000000000DDQE3L
12/12/2025	15:57:37	4	£26.9450	XLON	0XL10A0000000000DDQBUT
12/12/2025	15:57:37	5	£26.9450	XLON	0XL1017000000000DDQJDQ
12/12/2025	15:57:37	5	£26.9450	XLON	0XL10D0000000000DDQO4B
12/12/2025	15:57:37	10	£26.9450	XLON	0XL1011000000000DDQE3N
12/12/2025	15:57:37	24	£26.9450	XLON	0XL1010000000000DDQD12
12/12/2025	15:57:39	3	€30.7750	XAMS	0XL1070000000000DDQGRU
12/12/2025	15:57:39	5	€30.7750	XAMS	0XL1014000000000DDQBCJ
12/12/2025	15:57:39	5	€30.7750	XAMS	0XL1017000000000DDQJDU
12/12/2025	15:57:39	5	€30.7750	XAMS	0XL1070000000000DDQGRV
12/12/2025	15:57:39	6	€30.7750	XAMS	0XL1010000000000DDQD1C
12/12/2025	15:57:39	6	€30.7750	XAMS	0XL1011000000000DDQE3O
12/12/2025	15:57:39	7	€30.7750	XAMS	0XL1040000000000DDQG3I
12/12/2025	15:57:39	7	€30.7750	XAMS	0XL10A0000000000DDQBUU
12/12/2025	15:57:39	11	€30.7750	XAMS	0XL10D0000000000DDQO4I
12/12/2025	15:57:39	12	€30.7750	XAMS	0XL1014000000000DDQBCK
12/12/2025	15:57:39	107	€30.7750	XAMS	0XL1040000000000DDQG3H
12/12/2025	15:57:44	1	€30.7700	XAMS	0XL1017000000000DDQJEC
12/12/2025	15:57:44	7	€30.7700	XAMS	0XL10A0000000000DDQBV8
12/12/2025	15:57:44	10	€30.7700	XAMS	0XL10D0000000000DDQO5D
12/12/2025	15:57:44	23	€30.7700	XAMS	0XL1017000000000DDQJEB
12/12/2025	15:57:44	121	€30.7700	XAMS	0XL1017000000000DDQJED
12/12/2025	15:57:44	423	€30.7700	XAMS	0XL1017000000000DDQJEA
12/12/2025	15:58:01	3	€30.7700	XAMS	0XL1070000000000DDQGT7
12/12/2025	15:58:01	4	€30.7700	XAMS	0XL1040000000000DDQG51
12/12/2025	15:58:01	5	€30.7700	XAMS	0XL10D0000000000DDQO6V
12/12/2025	15:58:01	6	€30.7650	XAMS	0XL1010000000000DDQD31
12/12/2025	15:58:01	7	€30.7650	XAMS	0XL1014000000000DDQBE6
12/12/2025	15:58:01	8	€30.7650	XAMS	0XL1040000000000DDQG52
12/12/2025	15:58:01	10	€30.7650	XAMS	0XL1010000000000DDQD32
12/12/2025	15:58:01	10	€30.7650	XAMS	0XL1070000000000DDQGT8
12/12/2025					0XL10D0000000000DDQO72
	15:58:01	10	€30.7650	XAMS
12/12/2025	15:58:01	11	€30.7650	XAMS	0XL1011000000000DDQE5G
12/12/2025	15:58:01	11	€30.7650	XAMS	0XL1017000000000DDQJFN
12/12/2025	15:58:01	13	€30.7650	XAMS	0XL10D0000000000DDQO73
12/12/2025	15:58:01	14	€30.7700	XAMS	0XL1014000000000DDQBE2
12/12/2025	15:58:01	15	€30.7700	XAMS	0XL10D0000000000DDQO70
12/12/2025	15:58:01	2,553	€30.7700	XAMS	0XL1017000000000DDQJFM
12/12/2025	15:58:02	3	€30.7600	XAMS	0XL1014000000000DDQBE9
12/12/2025	15:58:02	3	€30.7600	XAMS	0XL10D0000000000DDQO7G
12/12/2025	15:58:02	4	€30.7600	XAMS	0XL1010000000000DDQD3E
12/12/2025	15:58:02	5	€30.7600	XAMS	0XL1014000000000DDQBE8
12/12/2025	15:58:02	5	€30.7600	XAMS	0XL1040000000000DDQG5C
12/12/2025	15:58:02	6	€30.7600	XAMS	0XL1070000000000DDQGTE
12/12/2025	15:58:02	7	€30.7600	XAMS	0XL1014000000000DDQBE7
12/12/2025	15:58:02	7	€30.7600	XAMS	0XL10A0000000000DDQC1I
12/12/2025	15:58:02	7	€30.7600	XAMS	0XL10D0000000000DDQO7F
12/12/2025	15:58:02	8	€30.7600	XAMS	0XL1070000000000DDQGTG
12/12/2025	15:58:02	8	€30.7600	XAMS	0XL10D0000000000DDQO7D
12/12/2025	15:58:02	9	€30.7600	XAMS	0XL1017000000000DDQJG0
12/12/2025	15:58:02	9	€30.7600	XAMS	0XL1070000000000DDQGTD
12/12/2025	15:58:02	10	€30.7600	XAMS	0XL1010000000000DDQD3F
12/12/2025	15:58:02	10	€30.7600	XAMS	0XL1011000000000DDQE5T
12/12/2025	15:58:02	10	€30.7600	XAMS	0XL1017000000000DDQJFV
12/12/2025	15:58:02	10	€30.7600	XAMS	0XL10D0000000000DDQO7E
12/12/2025 12/12/2025	15:58:02 15:58:02	11 12	€30.7600 €30.7600	XAMS XAMS	0XL1040000000000DDQG5B 0XL1070000000000DDQGTF

12/12/2025	15:58:02	2,683	€30.7600	XAMS	0XL1017000000000DDQJG1
12/12/2025	15:58:02	7	£26.9400	XLON	0XL1010000000000DDQD3A
12/12/2025	15:58:02	7	£26.9400	XLON	0XL10A0000000000DDQC1F
12/12/2025	15:58:02	8	£26.9400	XLON	0XL1011000000000DDQE5L
12/12/2025	15:58:02	8	£26.9400	XLON	0XL10D0000000000DDQO7C
12/12/2025	15:58:02	10	£26.9400	XLON	0XL1011000000000DDQE5M
12/12/2025	15:58:02	10	£26.9400	XLON	0XL10D0000000000DDQO7A
12/12/2025	15:58:02	11	£26.9400	XLON	0XL1017000000000DDQJFU
12/12/2025	15:58:02	13	£26.9400	XLON	0XL10D0000000000DDQO7B
12/12/2025	15:58:02	21	£26.9400	XLON	0XL1010000000000DDQD39
12/12/2025	15:58:02	27	£26.9400	XLON	0XL1011000000000DDQE5N
12/12/2025	15:58:02	82	£26.9400	XLON	0XL1040000000000DDQG58
12/12/2025	15:58:02	693	£26.9400	XLON	0XL1040000000000DDQG5A
12/12/2025	15:58:02	978	£26.9400	XLON	0XL1040000000000DDQG59
12/12/2025	15:58:02	1,296	£26.9400	XLON	0XL1040000000000DDQG55
12/12/2025	15:58:02	1,918	£26.9400	XLON	0XL1040000000000DDQG57
12/12/2025	15:58:02	3,233	£26.9400	XLON	0XL1040000000000DDQG56
12/12/2025	15:58:03	3	€30.7550	XAMS	0XL1017000000000DDQJGP
12/12/2025	15:58:03	4	€30.7550	XAMS	0XL1010000000000DDQD3T
12/12/2025	15:58:03	5	€30.7550	XAMS	0XL1040000000000DDQG5N
12/12/2025	15:58:03	6	€30.7550	XAMS	0XL1014000000000DDQBEP
12/12/2025	15:58:03	6	€30.7550	XAMS	0XL1040000000000DDQG5M
12/12/2025	15:58:03	7	€30.7550	XAMS	0XL1070000000000DDQGTR
12/12/2025	15:58:03	9	€30.7550	XAMS	0XL1011000000000DDQE6C
12/12/2025	15:58:03	11	€30.7550	XAMS	0XL10D0000000000DDQO7T
12/12/2025	15:58:03	6	£26.9350	XLON	0XL1011000000000DDQE62
12/12/2025	15:58:03	8	£26.9300	XLON	0XL10A0000000000DDQC1Q
12/12/2025	15:58:03	8	£26.9350	XLON	0XL1070000000000DDQGTL
12/12/2025	15:58:03	8	£26.9350	XLON	0XL10D0000000000DDQO7K
12/12/2025	15:58:03	10	£26.9300	XLON	0XL1011000000000DDQE6B
12/12/2025	15:58:03	10	£26.9300	XLON	0XL1014000000000DDQBEN
12/12/2025	15:58:03	11	£26.9300	XLON	0XL1011000000000DDQE6A
12/12/2025	15:58:03	11	£26.9350	XLON	0XL1010000000000DDQD3J
12/12/2025	15:58:03	11	£26.9350	XLON	0XL1011000000000DDQE61
12/12/2025	15:58:03	12	£26.9350	XLON	0XL10D0000000000DDQO7L
12/12/2025	15:58:03	13	£26.9300	XLON	0XL1010000000000DDQD3S
12/12/2025	15:58:03	13	£26.9300	XLON	0XL1014000000000DDQBEO
12/12/2025	15:58:03	13	£26.9300	XLON	0XL10D0000000000DDQO7Q
12/12/2025	15:58:03	13	£26.9350	XLON	0XL1017000000000DDQJG4
12/12/2025	15:58:03	14	£26.9300	XLON	0XL1070000000000DDQGTP
12/12/2025	15:58:03	15	£26.9300	XLON	0XL1017000000000DDQJGL
12/12/2025	15:58:03	16	£26.9300	XLON	0XL1010000000000DDQD3R
12/12/2025	15:58:03	16	£26.9300	XLON	0XL1014000000000DDQBEM
12/12/2025	15:58:03	16	£26.9300	XLON	0XL1017000000000DDQJGM
12/12/2025	15:58:03	17	£26.9300	XLON	0XL1017000000000DDQJGO
12/12/2025	15:58:03	17	£26.9300	XLON	0XL10D0000000000DDQO7R
12/12/2025	15:58:03	18	£26.9300	XLON	0XL10D0000000000DDQO7S
12/12/2025	15:58:03	18	£26.9350	XLON	0XL1014000000000DDQBEA
12/12/2025	15:58:03	26	£26.9300	XLON	0XL1017000000000DDQJGN
12/12/2025	15:58:03	28	£26.9300	XLON	0XL1070000000000DDQGTQ
12/12/2025	15:58:03	44	£26.9350	XLON	0XL1040000000000DDQG5E
12/12/2025	15:58:03	73	£26.9300	XLON	0XL1040000000000DDQG5L
12/12/2025	15:58:03	2,090	£26.9350	XLON	0XL1040000000000DDQG5D
12/12/2025	15:58:14	4	£26.9250	XLON	0XL10D0000000000DDQO9F
12/12/2025	15:58:14	5	£26.9250	XLON	0XL10A0000000000DDQC38
12/12/2025	15:58:14	7	£26.9250	XLON	0XL1014000000000DDQBFN
12/12/2025	15:58:14	8	£26.9250	XLON	0XL1011000000000DDQE8Q
12/12/2025	15:58:14	11	£26.9250	XLON	0XL10D0000000000DDQO9G
12/12/2025	15:58:14	12	£26.9250	XLON	0XL1014000000000DDQBFO
12/12/2025	15:58:14	13	£26.9250	XLON	0XL1010000000000DDQD5J
12/12/2025	15:58:14	2,575	£26.9250	XLON	0XL1040000000000DDQG82
12/12/2025	15:58:15	3	€30.7500	XAMS	0XL1014000000000DDQBFP
12/12/2025	15:58:15	5	€30.7500	XAMS	0XL10D0000000000DDQO9H
12/12/2025	15:58:15	10	€30.7500	XAMS	0XL1011000000000DDQE8U
12/12/2025	15:58:15	2,682	€30.7500	XAMS	0XL1017000000000DDQJIO
12/12/2025	15:58:17	4	€30.7450	XAMS	0XL1040000000000DDQG8F
12/12/2025	15:58:17	5	€30.7400	XAMS	0XL1014000000000DDQBG7
12/12/2025	15:58:17	5	€30.7450	XAMS	0XL1014000000000DDQBG5
12/12/2025	15:58:17	6	€30.7450	XAMS	0XL1010000000000DDQD68
12/12/2025	15:58:17	7	€30.7400	XAMS	0XL1010000000000DDQD6B
12/12/2025	15:58:17	7	€30.7400	XAMS	0XL1017000000000DDQJJ8
12/12/2025	15:58:17	7	€30.7400	XAMS	0XL1040000000000DDQG8I
12/12/2025	15:58:17	7	€30.7450	XAMS	0XL1070000000000DDQGVF
12/12/2025	15:58:17	7	€30.7450	XAMS	0XL1070000000000DDQGVG
12/12/2025	15:58:17	7	€30.7450	XAMS	0XL10D0000000000DDQO9R
12/12/2025	15:58:17	8	€30.7400	XAMS	0XL1011000000000DDQE9F
12/12/2025	15:58:17	8	€30.7450	XAMS	0XL1017000000000DDQJJ6
12/12/2025	15:58:17	8	€30.7450	XAMS	0XL1040000000000DDQG8E
12/12/2025	15:58:17	8	€30.7450	XAMS	0XL1070000000000DDQGVH
12/12/2025	15:58:17	9	€30.7400	XAMS	0XL10D0000000000DDQOA0
12/12/2025	15:58:17	9	€30.7450	XAMS	0XL1010000000000DDQD69
12/12/2025	15:58:17	9	€30.7450	XAMS	0XL1070000000000DDQGVE
12/12/2025	15:58:17	9	€30.7450	XAMS	0XL10D0000000000DDQO9Q
12/12/2025	15:58:17	10	€30.7450	XAMS	0XL10A0000000000DDQC3K
12/12/2025	15:58:17	12	€30.7450	XAMS	0XL10D0000000000DDQO9P
12/12/2025	15:58:17	3	£26.9150	XLON	0XL1010000000000DDQD6C
		3	£26.9200	XLON
12/12/2025	15:58:17				0XL1017000000000DDQJJ4

12/12/2025	15:58:17	4	£26.9150	XLON	0XL1011000000000DDQE9G
12/12/2025	15:58:17	5	£26.9200	XLON	0XL1011000000000DDQE9D
12/12/2025	15:58:17	5	£26.9200	XLON	0XL10D0000000000DDQO9O
12/12/2025	15:58:17	6	£26.9150	XLON	0XL1014000000000DDQBG8
12/12/2025	15:58:17	6	£26.9200	XLON	0XL1010000000000DDQD65
12/12/2025	15:58:17	7	£26.9200	XLON	0XL1017000000000DDQJJ5
12/12/2025	15:58:17	7	£26.9200	XLON	0XL10D0000000000DDQO9N
12/12/2025	15:58:17	8	£26.9200	XLON	0XL1011000000000DDQE9E
12/12/2025	15:58:17	10	£26.9200	XLON	0XL1040000000000DDQG8D
12/12/2025	15:58:17	11	£26.9150	XLON	0XL1017000000000DDQJJ9
12/12/2025	15:58:17	14	£26.9150	XLON	0XL1017000000000DDQJJA
12/12/2025	15:58:17	15	£26.9200	XLON	0XL1014000000000DDQBG3
12/12/2025	15:58:17	16	£26.9150	XLON	0XL1070000000000DDQGVK
12/12/2025	15:58:17	18	£26.9200	XLON	0XL1070000000000DDQGVD
12/12/2025	15:58:17	19	£26.9200	XLON	0XL1010000000000DDQD64
12/12/2025	15:58:17	425	£26.9200	XLON	0XL1040000000000DDQG8B
12/12/2025	15:58:17	1,538	£26.9200	XLON	0XL1040000000000DDQG8C
12/12/2025	15:58:18	3	€30.7350	XAMS	0XL1010000000000DDQD6H
12/12/2025	15:58:18	3	€30.7350	XAMS	0XL1040000000000DDQG8R
12/12/2025	15:58:18	3	€30.7350	XAMS	0XL1070000000000DDQGVS
12/12/2025	15:58:18	3	€30.7350	XAMS	0XL1070000000000DDQGVT
12/12/2025	15:58:18	3	€30.7350	XAMS	0XL1070000000000DDQGVU
12/12/2025	15:58:18	3	€30.7350	XAMS	0XL10A0000000000DDQC3U
12/12/2025	15:58:18	3	€30.7350	XAMS	0XL10D0000000000DDQOAD
12/12/2025	15:58:18	4	€30.7350	XAMS	0XL1011000000000DDQE9U
12/12/2025	15:58:18	4	€30.7350	XAMS	0XL1014000000000DDQBGB
12/12/2025	15:58:18	4	€30.7350	XAMS	0XL10D0000000000DDQOAC
12/12/2025	15:58:18	4	€30.7350	XAMS	0XL10D0000000000DDQOAE
12/12/2025	15:58:18	6	€30.7350	XAMS	0XL1014000000000DDQBGC
12/12/2025	15:58:18	6	€30.7350	XAMS	0XL1040000000000DDQG8Q
12/12/2025	15:58:18	1,073	€30.7350	XAMS	0XL1017000000000DDQJJJ
12/12/2025	15:58:18	3	£26.9100	XLON	0XL1010000000000DDQD6L
12/12/2025	15:58:18	3	£26.9100	XLON	0XL1011000000000DDQEA0
12/12/2025	15:58:18	4	£26.9100	XLON	0XL1017000000000DDQJJM
12/12/2025	15:58:18	4	£26.9100	XLON	0XL1017000000000DDQJJN
12/12/2025	15:58:18	4	£26.9100	XLON	0XL10D0000000000DDQOAH
12/12/2025	15:58:18	5	£26.9100	XLON	0XL1011000000000DDQE9V
12/12/2025	15:58:18	6	£26.9100	XLON	0XL10D0000000000DDQOAI
12/12/2025	15:58:18	7	£26.9100	XLON	0XL10D0000000000DDQOAG
12/12/2025	15:58:18	8	£26.9100	XLON	0XL10A0000000000DDQC40
12/12/2025	15:58:18	9	£26.9100	XLON	0XL1040000000000DDQG8T
12/12/2025	15:58:18	11	£26.9100	XLON	0XL1014000000000DDQBGD
12/12/2025	15:58:18	11	£26.9100	XLON	0XL10D0000000000DDQOAF
12/12/2025	15:58:18	1,939	£26.9100	XLON	0XL1040000000000DDQG8S
12/12/2025	15:58:21	3	€30.7300	XAMS	0XL1014000000000DDQBGJ
12/12/2025	15:58:21	3	€30.7300	XAMS	0XL1040000000000DDQG9B
12/12/2025	15:58:21	4	€30.7300	XAMS	0XL10D0000000000DDQOAN
12/12/2025	15:58:21	5	€30.7300	XAMS	0XL1014000000000DDQBGI
12/12/2025	15:58:21	5	€30.7300	XAMS	0XL10D0000000000DDQOAO
12/12/2025	15:58:21	6	€30.7300	XAMS	0XL10D0000000000DDQOAP
12/12/2025	15:58:21	7	€30.7300	XAMS	0XL1011000000000DDQEAA
12/12/2025	15:58:46	4	€30.7300	XAMS	0XL1040000000000DDQGB6
12/12/2025	15:58:56	3	€30.7250	XAMS	0XL1017000000000DDQJNB
12/12/2025	15:58:56	3	€30.7250	XAMS	0XL1070000000000DDQH31
12/12/2025	15:58:56	3	€30.7250	XAMS
12/12/2025	15:58:56
					0XL10D0000000000DDQOD4
12/12/2025 12/12/2025		5	€30.7250	XAMS	0XL1070000000000DDQH30
	15:58:56	6	€30.7250	XAMS	0XL10D0000000000DDQOD5
	15:58:56	7	€30.7250	XAMS	0XL1010000000000DDQDAM
12/12/2025	15:58:56	7	€30.7250	XAMS	0XL1010000000000DDQDAN
12/12/2025	15:58:56	7	€30.7250	XAMS	0XL1017000000000DDQJNA
12/12/2025	15:58:56	55	€30.7250	XAMS	0XL1017000000000DDQJN9
12/12/2025	15:58:56	199	€30.7250	XAMS	0XL1017000000000DDQJN7
12/12/2025	15:58:56	200	€30.7250	XAMS	0XL1017000000000DDQJN1
12/12/2025	15:58:56	200	€30.7250	XAMS	0XL1017000000000DDQJN2
12/12/2025	15:58:56	200	€30.7250	XAMS	0XL1017000000000DDQJN3
12/12/2025	15:58:56	200	€30.7250	XAMS	0XL1017000000000DDQJN4
12/12/2025	15:58:56	200	€30.7250	XAMS	0XL1017000000000DDQJN5
12/12/2025	15:58:56	200	€30.7250	XAMS	0XL1017000000000DDQJN6
12/12/2025	15:58:56	200	€30.7250	XAMS	0XL1017000000000DDQJN8
12/12/2025	15:58:57	3	€30.7250	XAMS	0XL1040000000000DDQGBM
12/12/2025	15:58:57	3	€30.7250	XAMS	0XL10A0000000000DDQC74
12/12/2025	15:58:57	5	€30.7250	XAMS	0XL1014000000000DDQBII
12/12/2025	15:58:57	5	€30.7250	XAMS	0XL1040000000000DDQGBL
12/12/2025	15:59:08	3	€30.7250	XAMS	0XL1070000000000DDQH3V
12/12/2025	15:59:08	3	€30.7250	XAMS	0XL10D0000000000DDQOEG
12/12/2025	15:59:08	3	€30.7250	XAMS	0XL10D0000000000DDQOEH
12/12/2025	15:59:08	4	€30.7250	XAMS	0XL1011000000000DDQED9
12/12/2025	15:59:08	5	€30.7250	XAMS	0XL1010000000000DDQDCR
12/12/2025	15:59:08	3	£26.9050	XLON	0XL1010000000000DDQDCS
12/12/2025	15:59:08	3	£26.9050	XLON	0XL1014000000000DDQBJ6
12/12/2025	15:59:08	3	£26.9050	XLON	0XL1017000000000DDQJPJ
12/12/2025	15:59:08	3	£26.9050	XLON	0XL10D0000000000DDQOEI
12/12/2025	15:59:08	4	£26.9050	XLON	0XL1014000000000DDQBJ7
12/12/2025	15:59:08	4	£26.9050	XLON	0XL1017000000000DDQJPK
12/12/2025 12/12/2025	15:59:08 15:59:08	6 8	£26.9050 £26.9050	XLON XLON	0XL1010000000000DDQDCT 0XL1011000000000DDQEDA

12/12/2025	15:59:09	3	€30.7200	XAMS	0XL1014000000000DDQBJB
12/12/2025	15:59:09	3	€30.7200	XAMS	0XL10D0000000000DDQOEO
12/12/2025	15:59:09	3	€30.7200	XAMS	0XL10D0000000000DDQOEP
12/12/2025	15:59:09	3	€30.7200	XAMS	0XL10D0000000000DDQOEQ
12/12/2025	15:59:09	4	€30.7150	XAMS	0XL10D0000000000DDQOET
12/12/2025	15:59:09	4	€30.7200	XAMS	0XL1017000000000DDQJQ0
12/12/2025	15:59:09	4	€30.7200	XAMS	0XL1040000000000DDQGDL
12/12/2025	15:59:09	4	€30.7200	XAMS	0XL10A0000000000DDQC8B
12/12/2025	15:59:09	5	€30.7200	XAMS	0XL1010000000000DDQDD6
12/12/2025	15:59:09	5	€30.7200	XAMS	0XL1014000000000DDQBJA
12/12/2025	15:59:09	5	€30.7200	XAMS	0XL1040000000000DDQGDM
12/12/2025	15:59:09	5	€30.7200	XAMS	0XL1070000000000DDQH41
12/12/2025	15:59:09	6	€30.7150	XAMS	0XL1017000000000DDQJQ9
12/12/2025	15:59:09	6	€30.7150	XAMS	0XL1070000000000DDQH46
12/12/2025	15:59:09	7	€30.7200	XAMS	0XL1010000000000DDQDD5
12/12/2025	15:59:09	7	€30.7200	XAMS	0XL1011000000000DDQEDB
12/12/2025	15:59:09	7	€30.7200	XAMS	0XL1070000000000DDQH40
12/12/2025	15:59:09	709	€30.7200	XAMS	0XL1017000000000DDQJQ1
12/12/2025	15:59:09	3	£26.8950	XLON	0XL1011000000000DDQEDI
12/12/2025	15:59:09	3	£26.9000	XLON	0XL1070000000000DDQH44
12/12/2025	15:59:09	4	£26.8950	XLON	0XL10D0000000000DDQOF0
12/12/2025	15:59:09	5	£26.8950	XLON	0XL10D0000000000DDQOEV
12/12/2025	15:59:09	5	£26.9000	XLON	0XL1014000000000DDQBJE
12/12/2025	15:59:09	5	£26.9000	XLON	0XL10A0000000000DDQC8C
12/12/2025	15:59:09	6	£26.8950	XLON	0XL1011000000000DDQEDG
12/12/2025	15:59:09	6	£26.8950	XLON	0XL1011000000000DDQEDH
12/12/2025	15:59:09	6	£26.8950	XLON	0XL1014000000000DDQBJH
12/12/2025	15:59:09	6	£26.8950	XLON	0XL1017000000000DDQJQB
12/12/2025	15:59:09	6	£26.8950	XLON	0XL10D0000000000DDQOF1
12/12/2025	15:59:09	6	£26.9000	XLON	0XL1017000000000DDQJQ5
12/12/2025	15:59:09	6	£26.9000	XLON	0XL1070000000000DDQH45
12/12/2025	15:59:09	7	£26.8950	XLON	0XL1017000000000DDQJQC
12/12/2025	15:59:09	8	£26.8950	XLON	0XL1010000000000DDQDDC
12/12/2025	15:59:09	10	£26.8950	XLON	0XL1040000000000DDQGDQ
12/12/2025	15:59:09	10	£26.9000	XLON	0XL1011000000000DDQEDF
12/12/2025	15:59:09	11	£26.8950	XLON	0XL10D0000000000DDQOEU
12/12/2025	15:59:09	57	£26.9000	XLON	0XL1040000000000DDQGDO
12/12/2025	15:59:09	219	£26.9000	XLON	0XL1040000000000DDQGDN
12/12/2025	15:59:09	523	£26.8950	XLON	0XL1040000000000DDQGDR
12/12/2025	16:00:00	3	€30.7250	XAMS	0XL1014000000000DDQBLT
12/12/2025	16:00:00	3	€30.7250	XAMS	0XL1014000000000DDQBLU
12/12/2025	16:00:00	3	€30.7250	XAMS	0XL1070000000000DDQH7P
12/12/2025	16:00:00	3	€30.7300	XAMS	0XL10D0000000000DDQOM6
12/12/2025	16:00:00	4	€30.7250	XAMS	0XL1010000000000DDQDKG
12/12/2025	16:00:00	4	€30.7250	XAMS	0XL1010000000000DDQDKH
12/12/2025	16:00:00	4	€30.7250	XAMS	0XL1017000000000DDQK14
12/12/2025	16:00:00	4	€30.7250	XAMS	0XL10D0000000000DDQOMB
12/12/2025	16:00:00	4	€30.7300	XAMS	0XL1040000000000DDQGIB
12/12/2025	16:00:00	5	€30.7300	XAMS	0XL1011000000000DDQEHM
12/12/2025	16:00:00	99	€30.7300	XAMS	0XL1017000000000DDQK11
12/12/2025	16:00:00	420	€30.7300	XAMS	0XL1017000000000DDQK12
12/12/2025	16:00:34	3	€30.7400	XAMS	0XL1070000000000DDQHBC
12/12/2025	16:00:34	4	€30.7400	XAMS	0XL1011000000000DDQELQ
12/12/2025	16:00:34	28	€30.7400	XAMS	0XL1017000000000DDQK62
12/12/2025	16:00:34	94	€30.7400	XAMS	0XL1017000000000DDQK60
12/12/2025	16:00:34	310	€30.7400	XAMS	0XL1017000000000DDQK61
12/12/2025	16:00:34	4	£26.9200	XLON	0XL1014000000000DDQBOA
12/12/2025	16:00:34	4	£26.9200	XLON	0XL10D0000000000DDQOQ7
12/12/2025	16:00:34	5	£26.9200	XLON	0XL1011000000000DDQELP
12/12/2025	16:00:34	6	£26.9200	XLON	0XL1010000000000DDQDPI
12/12/2025	16:00:38	4	£26.9150	XLON	0XL1010000000000DDQDPV
12/12/2025	16:00:38	4	£26.9150	XLON	0XL1017000000000DDQK6V
12/12/2025	16:01:04	3	€30.7350	XAMS	0XL10D0000000000DDQOSK
12/12/2025	16:01:04	4	€30.7350	XAMS	0XL1010000000000DDQDSC
12/12/2025	16:01:04	4	€30.7350	XAMS	0XL1017000000000DDQKB9
12/12/2025	16:01:04	4	€30.7350	XAMS	0XL1040000000000DDQGP8
12/12/2025	16:01:49	3	€30.7450	XAMS	0XL1040000000000DDQGSB
12/12/2025	16:01:49	4	€30.7450	XAMS	0XL10D0000000000DDQP03
12/12/2025	16:01:49	6	€30.7450	XAMS	0XL1070000000000DDQHEL
12/12/2025	16:01:49	6	£26.9200	XLON	0XL1011000000000DDQEQP
12/12/2025	16:01:49	7	£26.9200	XLON	0XL1011000000000DDQEQQ
12/12/2025	16:01:49	7	£26.9200	XLON	0XL1070000000000DDQHEK
12/12/2025	16:01:49	7	£26.9200	XLON	0XL10A0000000000DDQCLL
12/12/2025	16:01:49	8	£26.9200	XLON	0XL1017000000000DDQKGR
12/12/2025	16:01:55	3	€30.7400	XAMS	0XL1011000000000DDQER2
12/12/2025	16:01:55	3	€30.7400	XAMS	0XL1014000000000DDQBSE
12/12/2025	16:01:55	6	€30.7400	XAMS	0XL1070000000000DDQHF8
12/12/2025	16:01:55	6	€30.7400	XAMS	0XL10D0000000000DDQP0O
		7	€30.7400	XAMS	0XL1070000000000DDQHF9
12/12/2025	16:01:55
12/12/2025	16:01:55	16	€30.7400	XAMS	0XL1010000000000DDQE1J
12/12/2025	16:02:00	3	€30.7350	XAMS	0XL1010000000000DDQE29
12/12/2025	16:02:00	4	€30.7350	XAMS	0XL10D0000000000DDQP18
12/12/2025	16:02:00	5	€30.7350	XAMS	0XL1040000000000DDQGT6
12/12/2025	16:02:00	6	€30.7350	XAMS	0XL1011000000000DDQERC
12/12/2025	16:02:00	6	€30.7350	XAMS	0XL1017000000000DDQKIE
12/12/2025 12/12/2025	16:02:00 16:02:00	7 7	€30.7350 €30.7350	XAMS XAMS	0XL1014000000000DDQBSR 0XL1040000000000DDQGT7

12/12/2025	16:02:00	7	€30.7350	XAMS	0XL1070000000000DDQHFD
12/12/2025	16:02:00	7	€30.7350	XAMS	0XL10A0000000000DDQCMI
12/12/2025	16:02:00	8	€30.7350	XAMS	0XL10D0000000000DDQP19
12/12/2025	16:02:00	9	€30.7350	XAMS	0XL10D0000000000DDQP17
12/12/2025	16:02:08	1	£26.9100	XLON	0XL1017000000000DDQKJL
12/12/2025	16:02:38	3	£26.9100	XLON	0XL1070000000000DDQHGH
12/12/2025	16:02:38	4	£26.9100	XLON	0XL1014000000000DDQBUH
12/12/2025	16:02:38	5	£26.9100	XLON	0XL1014000000000DDQBUI
12/12/2025	16:02:38	5	£26.9100	XLON	0XL1017000000000DDQKM4
12/12/2025	16:02:38	5	£26.9100	XLON	0XL10D0000000000DDQP3V
12/12/2025	16:02:38	6	£26.9100	XLON	0XL1010000000000DDQE53
12/12/2025	16:02:38	7	£26.9100	XLON	0XL1011000000000DDQET6
12/12/2025	16:02:38	7	£26.9100	XLON	0XL10D0000000000DDQP3T
12/12/2025	16:02:38	8	£26.9100	XLON	0XL1010000000000DDQE54
12/12/2025	16:02:38	9	£26.9100	XLON	0XL1014000000000DDQBUG
12/12/2025	16:02:38	11	£26.9100	XLON	0XL1011000000000DDQET5
12/12/2025	16:02:38	11	£26.9100	XLON	0XL1011000000000DDQET7
12/12/2025	16:02:38	11	£26.9100	XLON	0XL10A0000000000DDQCOI
12/12/2025	16:02:38	12	£26.9100	XLON	0XL10D0000000000DDQP3U
12/12/2025	16:02:38	13	£26.9100	XLON	0XL1017000000000DDQKM5
12/12/2025	16:02:38	13	£26.9100	XLON	0XL1070000000000DDQHGI
12/12/2025	16:02:48	3	€30.7300	XAMS	0XL1014000000000DDQBUU
12/12/2025	16:02:48	3	€30.7300	XAMS	0XL1040000000000DDQGVP
12/12/2025	16:02:48	3	€30.7300	XAMS	0XL10A0000000000DDQCOR
12/12/2025	16:02:48	4	€30.7300	XAMS	0XL1010000000000DDQE5O
12/12/2025	16:02:48	4	€30.7300	XAMS	0XL1011000000000DDQETR
12/12/2025	16:02:48	5	€30.7300	XAMS	0XL1011000000000DDQETQ
12/12/2025	16:02:48	5	€30.7300	XAMS	0XL1070000000000DDQHGS
12/12/2025	16:02:48	5	€30.7300	XAMS	0XL10D0000000000DDQP4C
12/12/2025	16:02:48	5	€30.7300	XAMS	0XL10D0000000000DDQP4E
12/12/2025	16:02:48	6	€30.7300	XAMS	0XL1040000000000DDQGVQ
12/12/2025	16:02:48	7	€30.7300	XAMS	0XL10D0000000000DDQP4D
12/12/2025	16:02:48	7	€30.7300	XAMS	0XL10D0000000000DDQP4F
12/12/2025	16:02:48	8	€30.7300	XAMS	0XL1010000000000DDQE5P
12/12/2025	16:02:48	9	€30.7300	XAMS	0XL1014000000000DDQBUV
12/12/2025	16:02:48	11	€30.7300	XAMS	0XL1070000000000DDQHGQ
12/12/2025	16:02:48	11	€30.7300	XAMS	0XL1070000000000DDQHGR
12/12/2025	16:02:48	12	€30.7300	XAMS	0XL1010000000000DDQE5Q
12/12/2025	16:02:48	13	€30.7300	XAMS	0XL1017000000000DDQKMP
12/12/2025	16:02:48	1,612	€30.7300	XAMS	0XL1017000000000DDQKMO
12/12/2025	16:02:48	3	£26.9050	XLON	0XL1010000000000DDQE5R
12/12/2025	16:02:48	3	£26.9050	XLON	0XL1011000000000DDQETS
12/12/2025	16:02:48	3	£26.9050	XLON	0XL1011000000000DDQETT
12/12/2025	16:02:48	3	£26.9050	XLON	0XL1017000000000DDQKMQ
12/12/2025	16:02:48	4	£26.9050	XLON	0XL1014000000000DDQBV0
12/12/2025	16:02:48	4	£26.9050	XLON	0XL1017000000000DDQKMR
12/12/2025	16:02:48	4	£26.9050	XLON	0XL10D0000000000DDQP4H
12/12/2025	16:02:48	5	£26.9050	XLON	0XL10D0000000000DDQP4G
12/12/2025	16:02:48	5	£26.9050	XLON	0XL10D0000000000DDQP4I
12/12/2025	16:02:48	6	£26.9050	XLON	0XL1014000000000DDQBV1
12/12/2025	16:02:48	6	£26.9050	XLON	0XL1040000000000DDQGVR
12/12/2025	16:02:48	6	£26.9050	XLON	0XL1070000000000DDQHGV
12/12/2025	16:02:48	7	£26.9050	XLON	0XL1011000000000DDQETU
12/12/2025	16:02:48	7	£26.9050	XLON	0XL1011000000000DDQETV
12/12/2025	16:02:48	7	£26.9050	XLON	0XL1017000000000DDQKMS
12/12/2025	16:02:48	7	£26.9050	XLON	0XL10A0000000000DDQCOU
12/12/2025	16:02:48	9	£26.9050	XLON	0XL1010000000000DDQE5S
12/12/2025	16:02:48	14	£26.9050	XLON	0XL1017000000000DDQKMT
12/12/2025	16:02:48	3,799	£26.9050	XLON	0XL1040000000000DDQGVS
12/12/2025	16:02:49	3	€30.7250	XAMS	0XL1040000000000DDQGVT
12/12/2025	16:02:49	3	€30.7250	XAMS	0XL1040000000000DDQGVU
12/12/2025	16:02:49	3	€30.7250	XAMS	0XL10A0000000000DDQCP4
12/12/2025	16:02:49	5	€30.7250	XAMS	0XL1010000000000DDQE64
12/12/2025	16:02:49	5	€30.7250	XAMS	0XL1017000000000DDQKMU
12/12/2025	16:02:49	5	€30.7250	XAMS	0XL1040000000000DDQGVV
12/12/2025	16:02:49	6	€30.7250	XAMS	0XL1010000000000DDQE65
12/12/2025	16:02:49	6	€30.7250	XAMS	0XL1070000000000DDQHH1
12/12/2025	16:02:49	6	€30.7250	XAMS	0XL10D0000000000DDQP4M
12/12/2025	16:02:49	7	€30.7250	XAMS	0XL1014000000000DDQBV2
12/12/2025	16:02:49	7	€30.7250	XAMS	0XL10D0000000000DDQP4K
12/12/2025	16:02:49	10	€30.7250	XAMS	0XL10D0000000000DDQP4J
12/12/2025	16:02:49	11	€30.7250	XAMS	0XL1070000000000DDQHH0
12/12/2025	16:02:49	12	€30.7250	XAMS	0XL1070000000000DDQHH2
12/12/2025	16:02:49	14	€30.7250	XAMS	0XL1011000000000DDQEU0
12/12/2025	16:02:49	14	€30.7250	XAMS	0XL1014000000000DDQBV3
12/12/2025	16:02:49	14	€30.7250	XAMS	0XL10D0000000000DDQP4L
		21	€30.7250	XAMS	0XL1010000000000DDQE66
12/12/2025	16:02:49
12/12/2025	16:03:14	3	£26.9000	XLON	0XL1011000000000DDQEUL
12/12/2025	16:03:14	3	£26.9000	XLON	0XL10D0000000000DDQP6J
12/12/2025	16:03:14	4	£26.9000	XLON	0XL1014000000000DDQC02
12/12/2025	16:03:14	4	£26.9000	XLON	0XL1040000000000DDQH24
12/12/2025	16:03:14	4	£26.9000	XLON	0XL1070000000000DDQHIA
12/12/2025	16:03:14	5	£26.9000	XLON	0XL1011000000000DDQEUJ
12/12/2025	16:03:14	5	£26.9000	XLON	0XL1011000000000DDQEUK
12/12/2025	16:03:14	5	£26.9000	XLON	0XL1070000000000DDQHI9
12/12/2025	16:03:14	7	£26.9000	XLON	0XL1017000000000DDQKP1

12/12/2025
	16:03:14	10	£26.9000	XLON	0XL1010000000000DDQE85
12/12/2025	16:03:14	10	£26.9000	XLON	0XL1014000000000DDQC03
12/12/2025	16:03:14	10	£26.9000	XLON	0XL10D0000000000DDQP6L
12/12/2025	16:03:59	3	€30.7200	XAMS	0XL1017000000000DDQKRQ
12/12/2025	16:03:59	3	€30.7200	XAMS	0XL1070000000000DDQHJH
12/12/2025	16:03:59	4	€30.7200	XAMS	0XL1014000000000DDQC1T
12/12/2025	16:03:59	23	€30.7200	XAMS	0XL1017000000000DDQKRP
12/12/2025	16:04:01	130	€30.7200	XAMS	0XL1017000000000DDQKRU
12/12/2025	16:04:04	176	€30.7200	XAMS	0XL1017000000000DDQKSC
12/12/2025	16:04:05	5	€30.7200	XAMS	0XL1014000000000DDQC27
12/12/2025	16:04:05	5	€30.7200	XAMS	0XL1017000000000DDQKSK
12/12/2025	16:04:05	8	€30.7200	XAMS	0XL1010000000000DDQEB4
12/12/2025	16:04:05	8	€30.7200	XAMS	0XL1014000000000DDQC25
12/12/2025	16:04:05	8	€30.7200	XAMS	0XL10D0000000000DDQPAC
12/12/2025	16:04:05	8	€30.7200	XAMS	0XL10D0000000000DDQPAE
12/12/2025	16:04:05	10	€30.7200	XAMS	0XL1040000000000DDQH4R
12/12/2025	16:04:05	10	€30.7200	XAMS	0XL1040000000000DDQH4U
12/12/2025	16:04:05	11	€30.7200	XAMS	0XL1040000000000DDQH4T
12/12/2025	16:04:05	11	€30.7200	XAMS	0XL1070000000000DDQHJU
12/12/2025	16:04:05	13	€30.7200	XAMS	0XL10A0000000000DDQCS9
12/12/2025	16:04:05	17	€30.7200	XAMS	0XL1011000000000DDQF0Q
12/12/2025	16:04:05	17	€30.7200	XAMS	0XL10D0000000000DDQPAD
12/12/2025	16:04:05	112	€30.7200	XAMS	0XL1017000000000DDQKSE
12/12/2025	16:04:05	136	€30.7200	XAMS	0XL1017000000000DDQKSJ
12/12/2025	16:04:05	500	€30.7200	XAMS	0XL1017000000000DDQKSG
12/12/2025	16:04:05	4,398	€30.7200	XAMS	0XL1017000000000DDQKSF
12/12/2025	16:04:14	7	€30.7150	XAMS	0XL1010000000000DDQEBP
12/12/2025	16:04:14	7	€30.7150	XAMS	0XL10D0000000000DDQPB1
12/12/2025	16:04:14	13	€30.7150	XAMS	0XL1017000000000DDQKTH
12/12/2025	16:04:14	14	€30.7150	XAMS	0XL1014000000000DDQC2T
12/12/2025	16:04:14	15	€30.7150	XAMS	0XL1070000000000DDQHK8
12/12/2025	16:04:16	2	€30.7150	XAMS	0XL1010000000000DDQEC0
12/12/2025	16:04:16	4	€30.7150	XAMS	0XL1011000000000DDQF16
12/12/2025	16:04:16	4	€30.7150	XAMS	0XL1070000000000DDQHKI
12/12/2025	16:04:16	5	€30.7150	XAMS	0XL10D0000000000DDQPB4
12/12/2025	16:04:16	6	€30.7150	XAMS	0XL1010000000000DDQEC1
12/12/2025	16:04:16	6	€30.7150	XAMS	0XL1040000000000DDQH5J
12/12/2025	16:04:57	4	€30.7100	XAMS	0XL10A0000000000DDQCV4
12/12/2025	16:04:57	5	€30.7100	XAMS	0XL1011000000000DDQF3C
12/12/2025	16:04:57	5	€30.7100	XAMS	0XL1017000000000DDQL0U
12/12/2025	16:04:57	5	€30.7100	XAMS	0XL1017000000000DDQL0V
12/12/2025	16:04:57	6	€30.7100	XAMS	0XL1014000000000DDQC53
12/12/2025	16:04:57	6	€30.7100	XAMS	0XL1070000000000DDQHM8
12/12/2025	16:04:57	7	€30.7100	XAMS	0XL1070000000000DDQHM9
12/12/2025	16:04:57	8	€30.7100	XAMS	0XL10D0000000000DDQPED
12/12/2025	16:04:57	255	€30.7100	XAMS	0XL1017000000000DDQL0R
12/12/2025	16:04:57	1,097	€30.7100	XAMS	0XL1017000000000DDQL0T
12/12/2025	16:04:57	1,697	€30.7100	XAMS	0XL1017000000000DDQL0S
12/12/2025	16:04:57	3	£26.8950	XLON	0XL1017000000000DDQL0O
12/12/2025	16:04:57	3	£26.8950	XLON	0XL1040000000000DDQH85
12/12/2025	16:04:57	4	£26.8950	XLON	0XL1010000000000DDQEFO
12/12/2025	16:04:57	5	£26.8950	XLON	0XL10D0000000000DDQPE9
12/12/2025	16:04:57	5	£26.8950	XLON	0XL10D0000000000DDQPEB
12/12/2025	16:04:57	6	£26.8950	XLON	0XL1011000000000DDQF38
12/12/2025	16:04:57	6	£26.8950	XLON	0XL1014000000000DDQC51
12/12/2025	16:04:57	6	£26.8950	XLON	0XL1017000000000DDQL0P
12/12/2025	16:04:57	7	£26.8950	XLON	0XL1011000000000DDQF3B
12/12/2025	16:04:57	7	£26.8950	XLON	0XL1014000000000DDQC50
12/12/2025	16:04:57	10	£26.8950	XLON	0XL1010000000000DDQEFP
12/12/2025	16:04:57	10	£26.8950	XLON	0XL1017000000000DDQL0N
12/12/2025	16:04:57	10	£26.8950	XLON	0XL1017000000000DDQL0Q
12/12/2025	16:04:57	10	£26.8950	XLON	0XL1070000000000DDQHM7
12/12/2025	16:04:57	10	£26.8950	XLON	0XL10A0000000000DDQCV3
12/12/2025	16:04:57	10	£26.8950	XLON	0XL10D0000000000DDQPEA
12/12/2025	16:04:57	11	£26.8950	XLON	0XL1010000000000DDQEFQ
12/12/2025	16:04:57	13	£26.8950	XLON	0XL1011000000000DDQF3A
12/12/2025	16:04:57	13	£26.8950	XLON	0XL1070000000000DDQHM6
12/12/2025	16:04:57	17	£26.8950	XLON	0XL1011000000000DDQF39
12/12/2025	16:04:57	20	£26.8950	XLON	0XL10D0000000000DDQPEC
	16:04:57	22	£26.8950	XLON	0XL1014000000000DDQC52
12/12/2025
12/12/2025	16:04:57	2,198	£26.8950	XLON	0XL1040000000000DDQH83
12/12/2025	16:04:57	3,341	£26.8950	XLON	0XL1040000000000DDQH84
12/12/2025	16:04:58	3	£26.8900	XLON	0XL1017000000000DDQL10
12/12/2025	16:04:58	9	£26.8900	XLON	0XL10D0000000000DDQPEL
12/12/2025	16:04:58	10	£26.8900	XLON	0XL1014000000000DDQC58
12/12/2025	16:04:58	11	£26.8900	XLON	0XL10D0000000000DDQPEK
12/12/2025	16:04:58	12	£26.8900	XLON	0XL1070000000000DDQHMB
12/12/2025	16:04:58	17	£26.8900	XLON	0XL1011000000000DDQF3D
12/12/2025	16:04:58	19	£26.8900	XLON	0XL1040000000000DDQH8A
12/12/2025	16:04:58	251	£26.8900	XLON	0XL1040000000000DDQH89
12/12/2025	16:05:00	3	€30.7050	XAMS	0XL1010000000000DDQEG5
12/12/2025	16:05:00	3	€30.7050	XAMS	0XL1070000000000DDQHMN
12/12/2025	16:05:00	4	€30.7050	XAMS	0XL1010000000000DDQEG4
12/12/2025	16:05:00	4	€30.7050	XAMS	0XL1011000000000DDQF3M
12/12/2025	16:05:00	4	€30.7050	XAMS	0XL1014000000000DDQC5C
12/12/2025	16:05:00	4	€30.7050	XAMS	0XL1070000000000DDQHMM

12/12/2025	16:05:00	6	€30.7050	XAMS	0XL10D0000000000DDQPEV
12/12/2025	16:05:00	6	€30.7050	XAMS	0XL10D0000000000DDQPF0
12/12/2025	16:05:00	6	€30.7050	XAMS	0XL10D0000000000DDQPF2
12/12/2025	16:05:00	8	€30.7050	XAMS	0XL1010000000000DDQEG3
12/12/2025	16:05:00	9	€30.7050	XAMS	0XL10D0000000000DDQPF1
12/12/2025	16:05:00	10	€30.7050	XAMS	0XL1014000000000DDQC5B
12/12/2025	16:05:00	13	€30.7050	XAMS	0XL1040000000000DDQH8K
12/12/2025	16:05:00	2,744	€30.7050	XAMS	0XL1017000000000DDQL18
12/12/2025	16:05:29	8	£26.8900	XLON	0XL1010000000000DDQEIC
12/12/2025	16:05:29	17	£26.8900	XLON	0XL1017000000000DDQL3H
12/12/2025	16:05:29	20	£26.8900	XLON	0XL1011000000000DDQF4P
12/12/2025	16:05:29	24	£26.8900	XLON	0XL1017000000000DDQL3G
12/12/2025	16:05:29	27	£26.8900	XLON	0XL1010000000000DDQEID
12/12/2025	16:05:29	347	£26.8900	XLON	0XL1040000000000DDQHAL
12/12/2025	16:05:29	2,999	£26.8900	XLON	0XL1040000000000DDQHAK
12/12/2025	16:05:57	3	£26.8850	XLON	0XL10A0000000000DDQD29
12/12/2025	16:05:57	4	£26.8850	XLON	0XL1070000000000DDQHOA
12/12/2025	16:05:57	5	£26.8850	XLON	0XL1011000000000DDQF60
12/12/2025	16:05:57	5	£26.8850	XLON	0XL1017000000000DDQL5C
12/12/2025	16:05:57	6	£26.8850	XLON	0XL1014000000000DDQC7P
12/12/2025	16:05:57	6	£26.8850	XLON	0XL10D0000000000DDQPJE
12/12/2025	16:05:57	6	£26.8850	XLON	0XL10D0000000000DDQPJG
12/12/2025	16:05:57	7	£26.8850	XLON	0XL1014000000000DDQC7O
12/12/2025	16:05:57	7	£26.8850	XLON	0XL1017000000000DDQL5D
12/12/2025	16:05:57	8	£26.8850	XLON	0XL1011000000000DDQF5V
12/12/2025	16:05:57	12	£26.8850	XLON	0XL10D0000000000DDQPJF
12/12/2025	16:05:57	14	£26.8850	XLON	0XL1014000000000DDQC7N
12/12/2025	16:05:57	14	£26.8850	XLON	0XL10D0000000000DDQPJH
12/12/2025	16:05:57	21	£26.8850	XLON	0XL1010000000000DDQEJV
12/12/2025	16:05:57	506	£26.8850	XLON	0XL1040000000000DDQHBN
12/12/2025	16:05:57	556	£26.8850	XLON	0XL1040000000000DDQHBO
12/12/2025	16:06:44	4	€30.7250	XAMS	0XL1040000000000DDQHFV
12/12/2025	16:06:44	5	€30.7250	XAMS	0XL10A0000000000DDQD4R
12/12/2025	16:06:52	24	€30.7250	XAMS	0XL1010000000000DDQEQ7
12/12/2025	16:07:04	4	€30.7200	XAMS	0XL1040000000000DDQHGU
12/12/2025	16:07:04	5	€30.7200	XAMS	0XL1010000000000DDQER6
12/12/2025	16:07:04	5	€30.7200	XAMS	0XL10D0000000000DDQPPO
12/12/2025	16:07:29	840	€30.7250	XAMS	0XL1017000000000DDQLER
12/12/2025	16:07:29	1,453	€30.7250	XAMS	0XL1017000000000DDQLEQ
12/12/2025	16:07:39	199	€30.7250	XAMS	0XL1017000000000DDQLFU
12/12/2025	16:07:40	4	€30.7250	XAMS	0XL1014000000000DDQCDA
12/12/2025	16:07:40	7	€30.7250	XAMS	0XL1011000000000DDQFAG
12/12/2025	16:07:40	7	€30.7250	XAMS	0XL1070000000000DDQHS8
12/12/2025	16:07:40	7	€30.7250	XAMS	0XL10D0000000000DDQPRI
12/12/2025	16:07:40	646	€30.7250	XAMS	0XL1017000000000DDQLG0
12/12/2025	16:07:40	3	£26.9000	XLON	0XL1017000000000DDQLG4
12/12/2025	16:07:40	5	£26.9000	XLON	0XL1011000000000DDQFAH
12/12/2025	16:07:40	6	£26.9000	XLON	0XL1014000000000DDQCDD
12/12/2025	16:07:40	7	£26.9000	XLON	0XL1010000000000DDQETR
12/12/2025	16:07:40	12	£26.9000	XLON	0XL10D0000000000DDQPRO
12/12/2025	16:07:40	20	£26.9000	XLON	0XL1010000000000DDQETS
12/12/2025	16:07:40	23	£26.9000	XLON	0XL1017000000000DDQLG5
12/12/2025	16:07:54	6	£26.8950	XLON	0XL1070000000000DDQHSL
12/12/2025	16:07:54	9	£26.8950	XLON	0XL1011000000000DDQFAV
12/12/2025	16:07:54	24	£26.8950	XLON	0XL1011000000000DDQFB0
12/12/2025	16:07:54	120	£26.8950	XLON	0XL1040000000000DDQHKS
12/12/2025	16:07:54	325	£26.8950	XLON	0XL1040000000000DDQHKT
12/12/2025	16:07:55	4,983	£26.8950	XLON	0XL1040000000000DDQHKU
12/12/2025	16:08:39	22	£26.9000	XLON	0XL1014000000000DDQCG2
12/12/2025	16:08:39	22	£26.9000	XLON	0XL1014000000000DDQCG3
12/12/2025	16:08:39	22	£26.9000	XLON	0XL1017000000000DDQLKF
12/12/2025	16:08:39	22	£26.9000	XLON	0XL1070000000000DDQHUB
12/12/2025	16:08:39	23	£26.9000	XLON	0XL10D0000000000DDQPUE
12/12/2025	16:08:39	25	£26.9000	XLON	0XL1011000000000DDQFCV
12/12/2025	16:08:44	25	€30.7200	XAMS	0XL1010000000000DDQF1Q
12/12/2025	16:08:48	21	£26.8950	XLON	0XL10A0000000000DDQD9N
12/12/2025	16:08:48	21	£26.8950	XLON	0XL10D0000000000DDQPUP
12/12/2025	16:08:48	21	£26.8950	XLON	0XL10D0000000000DDQPUQ
12/12/2025	16:08:48	25	£26.8950	XLON	0XL1040000000000DDQHO5
12/12/2025	16:08:54	7	€30.7150	XAMS	0XL1010000000000DDQF32
12/12/2025	16:08:54	9	€30.7150	XAMS	0XL1070000000000DDQHV6
12/12/2025	16:08:54	9	€30.7150	XAMS	0XL1070000000000DDQHV7
12/12/2025	16:08:54	9	€30.7150	XAMS	0XL10D0000000000DDQPV6
12/12/2025	16:08:54	11	€30.7150	XAMS	0XL10D0000000000DDQPV7
12/12/2025	16:08:54	12	€30.7150	XAMS	0XL1010000000000DDQF33
12/12/2025	16:08:54	12	€30.7150	XAMS	0XL1017000000000DDQLLU
12/12/2025	16:08:54	12	€30.7150	XAMS	0XL1040000000000DDQHOR
12/12/2025	16:08:54	12	€30.7150	XAMS	0XL10A0000000000DDQDA6
12/12/2025	16:08:54	497	€30.7150	XAMS	0XL1017000000000DDQLLV
	16:08:54	2,905	€30.7150	XAMS	0XL1017000000000DDQLLT
		10	€30.7150	XAMS	0XL10D0000000000DDQPV9
12/12/2025
12/12/2025	16:08:55
12/12/2025	16:08:55	11	€30.7150	XAMS	0XL1014000000000DDQCHB
12/12/2025	16:08:55	11	€30.7150	XAMS	0XL1070000000000DDQHV8
12/12/2025	16:08:55	12	€30.7150	XAMS	0XL1011000000000DDQFDQ
12/12/2025	16:08:55	13	€30.7150	XAMS	0XL1014000000000DDQCHA
12/12/2025 12/12/2025	16:08:55 16:08:55	14 14	€30.7150 €30.7150	XAMS XAMS	0XL1011000000000DDQFDR 0XL10D0000000000DDQPV8

12/12/2025	16:08:55	15	€30.7150	XAMS	0XL1017000000000DDQLM1
12/12/2025	16:08:55	2,005	€30.7150	XAMS	0XL1017000000000DDQLM0
12/12/2025	16:08:58	3	£26.8900	XLON	0XL10D0000000000DDQPVD
12/12/2025	16:08:58	6	£26.8900	XLON	0XL1040000000000DDQHPB
12/12/2025	16:08:58	7	£26.8900	XLON	0XL1017000000000DDQLM4
12/12/2025	16:08:58	8	£26.8900	XLON	0XL1010000000000DDQF3D
12/12/2025	16:08:58	8	£26.8900	XLON	0XL1011000000000DDQFE0
12/12/2025	16:08:58	9	£26.8900	XLON	0XL1011000000000DDQFE1
12/12/2025	16:08:58	9	£26.8900	XLON	0XL1014000000000DDQCHE
12/12/2025	16:08:58	9	£26.8900	XLON	0XL10A0000000000DDQDAF
12/12/2025	16:08:58	10	£26.8900	XLON	0XL1010000000000DDQF3C
12/12/2025	16:08:58	10	£26.8900	XLON	0XL1011000000000DDQFE2
12/12/2025	16:08:58	10	£26.8900	XLON	0XL1017000000000DDQLM3
12/12/2025	16:08:58	10	£26.8900	XLON	0XL1017000000000DDQLM5
12/12/2025	16:08:58	11	£26.8900	XLON	0XL1014000000000DDQCHF
12/12/2025	16:08:58	11	£26.8900	XLON	0XL1070000000000DDQHVE
12/12/2025	16:08:58	11	£26.8900	XLON	0XL10D0000000000DDQPVE
12/12/2025	16:08:58	12	£26.8900	XLON	0XL1014000000000DDQCHG
12/12/2025	16:08:58	13	£26.8900	XLON	0XL10D0000000000DDQPVF
12/12/2025	16:08:58	14	£26.8900	XLON	0XL1017000000000DDQLM6
12/12/2025	16:08:58	858	£26.8900	XLON	0XL1040000000000DDQHPA
12/12/2025	16:08:58	1,297	£26.8900	XLON	0XL1040000000000DDQHP9
12/12/2025	16:09:00	3	€30.7100	XAMS	0XL1070000000000DDQHVL
12/12/2025	16:09:00	4	€30.7100	XAMS	0XL1070000000000DDQHVM
12/12/2025	16:09:00	6	€30.7100	XAMS	0XL1040000000000DDQHPK
12/12/2025	16:09:00	7	€30.7100	XAMS	0XL10D0000000000DDQPVR
12/12/2025	16:09:00	9	€30.7100	XAMS	0XL1017000000000DDQLMD
12/12/2025	16:09:00	9	€30.7100	XAMS	0XL10D0000000000DDQPVQ
12/12/2025	16:09:00	10	€30.7100	XAMS	0XL1040000000000DDQHPJ
12/12/2025	16:09:00	10	€30.7100	XAMS	0XL1070000000000DDQHVK
12/12/2025	16:09:00	11	€30.7100	XAMS	0XL1010000000000DDQF3Q
12/12/2025	16:09:00	11	€30.7100	XAMS	0XL1014000000000DDQCHL
12/12/2025	16:09:12	4	£26.8850	XLON	0XL10D0000000000DDQQ0J
12/12/2025	16:09:12	5	£26.8850	XLON	0XL1040000000000DDQHQJ
12/12/2025	16:09:12	6	£26.8850	XLON	0XL1070000000000DDQI0D
12/12/2025	16:09:12	7	£26.8850	XLON	0XL1017000000000DDQLNF
12/12/2025	16:09:12	7	£26.8850	XLON	0XL10D0000000000DDQQ0K
12/12/2025	16:09:12	8	£26.8850	XLON	0XL1014000000000DDQCIG
12/12/2025	16:09:12	8	£26.8850	XLON	0XL1014000000000DDQCIH
12/12/2025	16:09:12	8	£26.8850	XLON	0XL10A0000000000DDQDAV
12/12/2025	16:09:12	9	£26.8850	XLON	0XL1011000000000DDQFEP
12/12/2025	16:09:12	9	£26.8850	XLON	0XL1014000000000DDQCII
12/12/2025	16:09:12	9	£26.8850	XLON	0XL1017000000000DDQLNE
12/12/2025	16:09:12	9	£26.8850	XLON	0XL1017000000000DDQLNG
12/12/2025	16:09:12	11	£26.8850	XLON	0XL1010000000000DDQF56
12/12/2025	16:09:12	11	£26.8850	XLON	0XL1011000000000DDQFEQ
12/12/2025	16:09:12	12	£26.8850	XLON	0XL1070000000000DDQI0C
12/12/2025	16:09:12	12	£26.8850	XLON	0XL10D0000000000DDQQ0I
12/12/2025	16:09:18	5	€30.7050	XAMS	0XL1070000000000DDQI0T
12/12/2025	16:09:18	7	€30.7050	XAMS	0XL1014000000000DDQCIV
12/12/2025	16:09:18	8	€30.7050	XAMS	0XL1014000000000DDQCJ0
12/12/2025	16:09:18	8	€30.7050	XAMS	0XL1017000000000DDQLNS
12/12/2025	16:09:18	8	€30.7050	XAMS	0XL10A0000000000DDQDB4
12/12/2025	16:09:18	9	€30.7050	XAMS	0XL1010000000000DDQF5T
12/12/2025	16:09:18	9	€30.7050	XAMS	0XL1011000000000DDQFF5
12/12/2025	16:09:18	9	€30.7050	XAMS	0XL1011000000000DDQFF6
12/12/2025	16:09:18	9	€30.7050	XAMS	0XL1017000000000DDQLNT
12/12/2025	16:09:18	9	€30.7050	XAMS	0XL1040000000000DDQHR1
12/12/2025	16:09:18	9	€30.7050	XAMS	0XL10D0000000000DDQQ15
12/12/2025	16:09:18	10	€30.7050	XAMS	0XL10D0000000000DDQQ14
12/12/2025	16:09:18	11	€30.7050	XAMS	0XL1014000000000DDQCJ1
12/12/2025	16:09:18	12	€30.7050	XAMS	0XL1070000000000DDQI0S
12/12/2025	16:09:18	14	€30.7050	XAMS	0XL1010000000000DDQF5U
12/12/2025	16:09:18	14	€30.7050	XAMS	0XL10D0000000000DDQQ13
12/12/2025	16:09:18	48	€30.7050	XAMS	0XL1017000000000DDQLNU
12/12/2025	16:09:52	498	€30.7050	XAMS	0XL1017000000000DDQLQT
12/12/2025	16:09:52	22	£26.8850	XLON	0XL1010000000000DDQF7V
12/12/2025	16:10:04	199	€30.7050	XAMS	0XL1017000000000DDQLS0
12/12/2025	16:10:04	12	£26.8850	XLON	0XL1017000000000DDQLRU
12/12/2025	16:10:04	12	£26.8850	XLON	0XL1017000000000DDQLRV
12/12/2025	16:10:04	21	£26.8850	XLON	0XL1070000000000DDQI3C
12/12/2025	16:10:04	23	£26.8850	XLON	0XL1011000000000DDQFH4
			€30.7050	XAMS	0XL1017000000000DDQLS1
12/12/2025	16:10:05	74
12/12/2025	16:10:05	78	€30.7050	XAMS	0XL1017000000000DDQLS3
12/12/2025	16:10:05	100	€30.7050	XAMS	0XL1017000000000DDQLS2
12/12/2025	16:10:05	108	€30.7050	XAMS	0XL1017000000000DDQLS4
12/12/2025	16:10:05	199	€30.7050	XAMS	0XL1017000000000DDQLS6
12/12/2025	16:10:05	480	€30.7050	XAMS	0XL1017000000000DDQLS5
12/12/2025	16:10:07	8	€30.7050	XAMS	0XL1040000000000DDQHUF
12/12/2025	16:10:07	199	€30.7050	XAMS	0XL1017000000000DDQLSC
12/12/2025	16:10:07	5,748	€30.7050	XAMS	0XL1017000000000DDQLSE
12/12/2025	16:10:07	5	£26.8800	XLON	0XL1010000000000DDQF9E
12/12/2025	16:10:07	5	£26.8800	XLON	0XL1014000000000DDQCLC
12/12/2025	16:10:07	6	£26.8800	XLON	0XL1014000000000DDQCLB
12/12/2025	16:10:07	6	£26.8800	XLON	0XL10D0000000000DDQQ4I
12/12/2025 12/12/2025	16:10:07 16:10:07	7 8	£26.8800 £26.8800	XLON XLON	0XL1011000000000DDQFHD 0XL1010000000000DDQF9D

12/12/2025	16:10:07	8	£26.8800	XLON	0XL1011000000000DDQFHC
12/12/2025	16:10:07	8	£26.8800	XLON	0XL1017000000000DDQLSD
12/12/2025	16:10:07	8	£26.8800	XLON	0XL1070000000000DDQI3G
12/12/2025	16:10:07	9	£26.8800	XLON	0XL1011000000000DDQFHE
12/12/2025	16:10:07	11	£26.8800	XLON	0XL10D0000000000DDQQ4J
12/12/2025	16:10:07	350	£26.8800	XLON	0XL1040000000000DDQHUI
12/12/2025	16:10:07	2,465	£26.8800	XLON	0XL1040000000000DDQHUG
12/12/2025	16:10:07	2,982	£26.8800	XLON	0XL1040000000000DDQHUH
12/12/2025	16:10:07	3,673	£26.8800	XLON	0XL1040000000000DDQHUJ
12/12/2025	16:10:37	22	€30.7050	XAMS	0XL1040000000000DDQI11
12/12/2025	16:10:51	20	€30.7050	XAMS	0XL1014000000000DDQCOD
12/12/2025	16:10:59	22	€30.7050	XAMS	0XL10D0000000000DDQQ8I
12/12/2025	16:11:09	20	£26.8850	XLON	0XL1011000000000DDQFKM
12/12/2025	16:11:09	23	£26.8850	XLON	0XL1010000000000DDQFEB
12/12/2025	16:11:09	23	£26.8850	XLON	0XL1011000000000DDQFKN
12/12/2025	16:11:09	23	£26.8850	XLON	0XL1017000000000DDQM30
12/12/2025	16:11:09	24	£26.8850	XLON	0XL1014000000000DDQCP7
12/12/2025	16:11:09	24	£26.8850	XLON	0XL10D0000000000DDQQ9E
12/12/2025	16:11:26	22	€30.7050	XAMS	0XL1010000000000DDQFG4
12/12/2025	16:11:35	5	€30.7000	XAMS	0XL1010000000000DDQFH1
12/12/2025	16:11:35	5	€30.7000	XAMS	0XL1014000000000DDQCQ6
12/12/2025	16:11:35	7	€30.7000	XAMS	0XL1010000000000DDQFH2
12/12/2025	16:11:35	10	€30.7000	XAMS	0XL1040000000000DDQI50
12/12/2025	16:11:35	12	€30.7000	XAMS	0XL1040000000000DDQI51
12/12/2025	16:11:35	13	€30.7000	XAMS	0XL1011000000000DDQFLN
12/12/2025	16:11:35	13	€30.7000	XAMS	0XL1070000000000DDQI80
12/12/2025	16:11:35	13	€30.7000	XAMS	0XL10A0000000000DDQDI6
12/12/2025	16:11:35	14	€30.7000	XAMS	0XL1014000000000DDQCQ8
12/12/2025	16:11:35	14	€30.7000	XAMS	0XL1017000000000DDQM60
12/12/2025	16:11:35	14	€30.7000	XAMS	0XL10D0000000000DDQQBE
12/12/2025	16:11:35	15	€30.7000	XAMS	0XL1070000000000DDQI83
12/12/2025	16:11:35	17	€30.7000	XAMS	0XL1010000000000DDQFH3
12/12/2025	16:11:35	17	€30.7000	XAMS	0XL1017000000000DDQM61
12/12/2025	16:11:35	18	€30.7000	XAMS	0XL1011000000000DDQFLM
12/12/2025	16:11:35	18	€30.7000	XAMS	0XL1014000000000DDQCQ7
12/12/2025	16:11:35	18	€30.7000	XAMS	0XL1070000000000DDQI82
12/12/2025	16:11:35	18	€30.7000	XAMS	0XL10D0000000000DDQQBG
12/12/2025	16:11:35	19	€30.7000	XAMS	0XL10D0000000000DDQQBH
12/12/2025	16:11:35	22	€30.7000	XAMS	0XL1070000000000DDQI81
12/12/2025	16:11:35	26	€30.7000	XAMS	0XL10D0000000000DDQQBF
12/12/2025	16:11:35	46	€30.7000	XAMS	0XL1070000000000DDQI7T
12/12/2025	16:11:35	199	€30.7000	XAMS	0XL1070000000000DDQI7U
12/12/2025	16:11:35	209	€30.7000	XAMS	0XL1070000000000DDQI7S
12/12/2025	16:11:35	469	€30.7000	XAMS	0XL1070000000000DDQI85
12/12/2025	16:11:35	987	€30.7000	XAMS	0XL1070000000000DDQI7V
12/12/2025	16:11:35	22	£26.8850	XLON	0XL1010000000000DDQFGV
12/12/2025	16:11:35	22	£26.8850	XLON	0XL1010000000000DDQFH0
12/12/2025	16:11:35	23	£26.8850	XLON	0XL1017000000000DDQM5V
12/12/2025	16:11:35	23	£26.8850	XLON	0XL10D0000000000DDQQBD
12/12/2025	16:11:38	4	€30.6950	XAMS	0XL1010000000000DDQFHC
12/12/2025	16:11:38	5	€30.6950	XAMS	0XL1017000000000DDQM6D
12/12/2025	16:11:38	6	€30.6950	XAMS	0XL10D0000000000DDQQBU
12/12/2025	16:11:38	7	€30.6950	XAMS	0XL1010000000000DDQFHE
12/12/2025	16:11:38	7	€30.6950	XAMS	0XL1014000000000DDQCQJ
12/12/2025	16:11:38	7	€30.6950	XAMS	0XL1040000000000DDQI5A
12/12/2025	16:11:38	8	€30.6950	XAMS	0XL1010000000000DDQFHD
12/12/2025	16:11:38	8	€30.6950	XAMS	0XL1040000000000DDQI59
12/12/2025	16:11:38	8	€30.6950	XAMS	0XL1070000000000DDQI8F
12/12/2025	16:11:38	8	€30.6950	XAMS	0XL10D0000000000DDQQBV
12/12/2025	16:11:38	10	€30.6950	XAMS	0XL1070000000000DDQI8E
12/12/2025	16:11:38	11	€30.6950	XAMS	0XL1040000000000DDQI58
12/12/2025	16:11:38	13	€30.6950	XAMS	0XL1014000000000DDQCQI
12/12/2025	16:11:38	16	€30.6950	XAMS	0XL10D0000000000DDQQBT
12/12/2025	16:12:03	21	£26.8850	XLON	0XL10D0000000000DDQQDF
12/12/2025	16:12:03	22	£26.8850	XLON	0XL10A0000000000DDQDJF
12/12/2025	16:12:03	172	£26.8850	XLON	0XL1040000000000DDQI6M
12/12/2025	16:12:03	603	£26.8850	XLON	0XL1040000000000DDQI6N
12/12/2025	16:12:06	21	£26.8850	XLON	0XL1017000000000DDQM9I
12/12/2025	16:12:06	191	£26.8850	XLON	0XL1040000000000DDQI71
12/12/2025	16:12:06	2,149	£26.8850	XLON	0XL1040000000000DDQI6V
12/12/2025	16:12:06	2,330	£26.8850	XLON	0XL1040000000000DDQI70
	16:12:14	21	£26.8950	XLON	0XL1070000000000DDQIAM
12/12/2025
12/12/2025	16:12:24	7	£26.8900	XLON	0XL1014000000000DDQCVA
12/12/2025	16:12:24	8	£26.8900	XLON	0XL1014000000000DDQCV9
12/12/2025	16:12:24	9	£26.8900	XLON	0XL10D0000000000DDQQFN
12/12/2025	16:12:24	21	£26.8900	XLON	0XL1011000000000DDQFO2
12/12/2025	16:12:24	22	£26.8900	XLON	0XL1011000000000DDQFO4
12/12/2025	16:12:24	22	£26.8900	XLON	0XL1040000000000DDQIA6
12/12/2025	16:12:24	25	£26.8900	XLON	0XL1011000000000DDQFO3
12/12/2025	16:12:37	21	€30.7100	XAMS	0XL1070000000000DDQIBA
12/12/2025	16:12:38	24	€30.7050	XAMS	0XL1070000000000DDQIBB
12/12/2025	16:12:40	20	£26.8900	XLON	0XL1017000000000DDQMD5
12/12/2025	16:12:40	21	£26.8900	XLON	0XL1017000000000DDQMD4
12/12/2025	16:12:40	24	£26.8900	XLON	0XL10D0000000000DDQQGJ
12/12/2025	16:12:58	21	£26.8900	XLON	0XL1010000000000DDQFO9
12/12/2025 12/12/2025	16:12:58 16:13:10	25 21	£26.8900 €30.7150	XLON XAMS	0XL1014000000000DDQD12 0XL1014000000000DDQD1N

12/12/2025	16:13:10	23	€30.7150	XAMS	0XL1010000000000DDQFOS
12/12/2025	16:13:10	23	€30.7150	XAMS	0XL10A0000000000DDQDMV
12/12/2025	16:13:10	4,089	€30.7150	XAMS	0XL1017000000000DDQMFR
12/12/2025	16:13:19	5	€30.7200	XAMS	0XL10D0000000000DDQQJE
12/12/2025	16:13:19	18	€30.7200	XAMS	0XL10D0000000000DDQQJF
12/12/2025	16:13:19	22	€30.7200	XAMS	0XL1011000000000DDQFQP
12/12/2025	16:13:19	22	€30.7200	XAMS	0XL1017000000000DDQMH1
12/12/2025	16:13:19	24	€30.7200	XAMS	0XL1070000000000DDQID8
12/12/2025	16:13:19	25	€30.7200	XAMS	0XL1011000000000DDQFQQ
12/12/2025	16:13:49	21	€30.7300	XAMS	0XL10D0000000000DDQQLM
12/12/2025	16:13:49	153	€30.7300	XAMS	0XL1017000000000DDQMLR
12/12/2025	16:13:49	200	€30.7300	XAMS	0XL1017000000000DDQMLM
12/12/2025	16:13:49	200	€30.7300	XAMS	0XL1017000000000DDQMLN
12/12/2025	16:13:49	200	€30.7300	XAMS	0XL1017000000000DDQMLO
12/12/2025	16:13:49	252	€30.7300	XAMS	0XL1017000000000DDQMLQ
12/12/2025	16:13:49	784	€30.7300	XAMS	0XL1017000000000DDQMLP
12/12/2025	16:13:50	6	€30.7250	XAMS	0XL1010000000000DDQFSG
12/12/2025	16:13:50	7	€30.7250	XAMS	0XL1070000000000DDQIF2
12/12/2025	16:13:50	21	€30.7250	XAMS	0XL1017000000000DDQMM1
12/12/2025	16:13:50	21	€30.7250	XAMS	0XL1040000000000DDQIGA
12/12/2025	16:13:50	23	€30.7250	XAMS	0XL1070000000000DDQIF1
12/12/2025	16:13:50	25	€30.7250	XAMS	0XL10D0000000000DDQQLQ
12/12/2025	16:13:50	31	€30.7250	XAMS	0XL1010000000000DDQFSH
12/12/2025	16:13:51	20	£26.9000	XLON	0XL1070000000000DDQIF4
12/12/2025	16:13:51	22	£26.9000	XLON	0XL1011000000000DDQFRT
12/12/2025	16:13:51	22	£26.9000	XLON	0XL1017000000000DDQMM6
12/12/2025	16:13:51	23	£26.9000	XLON	0XL1010000000000DDQFSM
12/12/2025	16:13:51	23	£26.9000	XLON	0XL1014000000000DDQD4B
12/12/2025	16:13:51	24	£26.9000	XLON	0XL1014000000000DDQD4A
12/12/2025	16:13:51	24	£26.9000	XLON	0XL10D0000000000DDQQLV
12/12/2025	16:13:51	26	£26.9000	XLON	0XL1010000000000DDQFSL
12/12/2025 12/12/2025	16:13:51 16:13:51	189 1,720	£26.9000 £26.9000	XLON XLON	0XL1040000000000DDQIGD 0XL1040000000000DDQIGE
12/12/2025	16:13:51	3,030	£26.9000	XLON	0XL1040000000000DDQIGF
12/12/2025	16:13:54	20	€30.7250	XAMS	0XL1014000000000DDQD4P
12/12/2025	16:13:54	22	€30.7250	XAMS	0XL10D0000000000DDQQM3
12/12/2025	16:14:00	3	€30.7200	XAMS	0XL1070000000000DDQIFF
12/12/2025	16:14:00	4	€30.7200	XAMS	0XL10D0000000000DDQQMG
12/12/2025	16:14:00	5	€30.7200	XAMS	0XL1040000000000DDQIGS
12/12/2025	16:14:00	112	€30.7200	XAMS	0XL1017000000000DDQMNG
12/12/2025	16:14:00	247	€30.7200	XAMS	0XL1017000000000DDQMNF
12/12/2025	16:14:00	431	€30.7200	XAMS	0XL1017000000000DDQMNK
12/12/2025	16:14:00	7	£26.8950	XLON	0XL1017000000000DDQMNJ
12/12/2025	16:14:00	22	£26.8950	XLON	0XL10D0000000000DDQQME
12/12/2025	16:14:00	23	£26.8950	XLON	0XL1017000000000DDQMNI
12/12/2025	16:14:00	24	£26.8950	XLON	0XL10A0000000000DDQDPK
12/12/2025	16:14:00	25	£26.8950	XLON	0XL1011000000000DDQFS4
12/12/2025	16:14:00	25	£26.8950	XLON	0XL1070000000000DDQIFE
12/12/2025	16:14:00	25	£26.8950	XLON	0XL10D0000000000DDQQMF
12/12/2025	16:14:00	77	£26.8950	XLON	0XL1040000000000DDQIGT
12/12/2025	16:14:00	587	£26.8950	XLON	0XL1040000000000DDQIGU
12/12/2025	16:14:00	3,890	£26.8950	XLON	0XL1040000000000DDQIGV
12/12/2025	16:14:06	10	€30.7150	XAMS	0XL1010000000000DDQFUJ
12/12/2025	16:14:06	10	€30.7150	XAMS	0XL10A0000000000DDQDQ6
12/12/2025	16:14:06	11	€30.7150	XAMS	0XL10D0000000000DDQQN9
12/12/2025	16:14:06	12	€30.7150	XAMS	0XL1014000000000DDQD60
12/12/2025	16:14:06	15	€30.7150	XAMS	0XL1070000000000DDQIG5
12/12/2025	16:14:06	16	€30.7150	XAMS	0XL1010000000000DDQFUK
12/12/2025	16:14:06	16	€30.7150	XAMS	0XL10D0000000000DDQQNA
12/12/2025	16:14:06	21	€30.7150	XAMS	0XL1040000000000DDQIHL
12/12/2025	16:14:06	21	€30.7150	XAMS	0XL1070000000000DDQIG4
12/12/2025	16:14:06	25	€30.7150	XAMS	0XL10D0000000000DDQQN8
12/12/2025	16:14:06	28	€30.7150	XAMS	0XL1010000000000DDQFUI
12/12/2025	16:14:06	102	€30.7150	XAMS	0XL1017000000000DDQMOI
12/12/2025	16:14:06	196	€30.7150	XAMS	0XL1017000000000DDQMOK
12/12/2025	16:14:06	1,800	€30.7150	XAMS	0XL1017000000000DDQMOJ
12/12/2025	16:14:06	3,320	€30.7150	XAMS	0XL1017000000000DDQMOL
12/12/2025	16:14:06	1	£26.8850	XLON	0XL1040000000000DDQIHO
12/12/2025	16:14:06	7	£26.8850	XLON	0XL1014000000000DDQD61
12/12/2025	16:14:06	9	£26.8850	XLON	0XL10A0000000000DDQDQ7
12/12/2025	16:14:06	10	£26.8850	XLON	0XL1010000000000DDQFUN
12/12/2025	16:14:06	11	£26.8850	XLON	0XL1040000000000DDQIHS
12/12/2025	16:14:06	11	£26.8850	XLON	0XL10D0000000000DDQQNC
12/12/2025	16:14:06	12	£26.8850	XLON	0XL1011000000000DDQFT0
12/12/2025	16:14:06	12	£26.8850	XLON	0XL1017000000000DDQMON
12/12/2025	16:14:06	15	£26.8850	XLON	0XL1017000000000DDQMOM
12/12/2025	16:14:06	16	£26.8850	XLON	0XL1011000000000DDQFT1
12/12/2025	16:14:06	18	£26.8850	XLON	0XL1011000000000DDQFSV
12/12/2025	16:14:06	20	£26.8900	XLON	0XL1011000000000DDQFST
12/12/2025	16:14:06	21	£26.8850	XLON	0XL1011000000000DDQFSU
	16:14:06	21	£26.8850	XLON	0XL1070000000000DDQIG6
	16:14:06
12/12/2025		21	£26.8850	XLON	0XL1070000000000DDQIG7
12/12/2025
12/12/2025	16:14:06	21	£26.8900	XLON	0XL1014000000000DDQD5U
12/12/2025	16:14:06	21	£26.8900	XLON	0XL1014000000000DDQD5V
12/12/2025	16:14:06	21	£26.8900	XLON	0XL1017000000000DDQMOH
12/12/2025	16:14:06	22	£26.8850	XLON	0XL10D0000000000DDQQNB

12/12/2025	16:14:06	23	£26.8900	XLON	0XL10D0000000000DDQQN7
12/12/2025	16:14:06	24	£26.8900	XLON	0XL1010000000000DDQFUH
12/12/2025	16:14:06	73	£26.8850	XLON	0XL1040000000000DDQIHP
12/12/2025	16:14:06	355	£26.8850	XLON	0XL1040000000000DDQIHN
12/12/2025	16:14:06	840	£26.8850	XLON	0XL1040000000000DDQIHM
12/12/2025	16:14:06	981	£26.8850	XLON	0XL1040000000000DDQIHR
12/12/2025	16:14:06	2,384	£26.8850	XLON	0XL1040000000000DDQIHQ
12/12/2025	16:14:07	7	€30.7100	XAMS	0XL1014000000000DDQD64
12/12/2025	16:14:07	7	€30.7100	XAMS	0XL1017000000000DDQMOO
12/12/2025	16:14:07	7	€30.7100	XAMS	0XL10D0000000000DDQQNJ
12/12/2025	16:14:07	8	€30.7100	XAMS	0XL1040000000000DDQIHV
12/12/2025	16:14:07	9	€30.7100	XAMS	0XL1070000000000DDQIG9
12/12/2025	16:14:07	11	€30.7100	XAMS	0XL10D0000000000DDQQNH
12/12/2025	16:14:07	12	€30.7100	XAMS	0XL1014000000000DDQD62
12/12/2025	16:14:07	13	€30.7100	XAMS	0XL1070000000000DDQIGB
12/12/2025	16:14:07	13	€30.7100	XAMS	0XL10D0000000000DDQQNK
12/12/2025	16:14:07	15	€30.7100	XAMS	0XL1014000000000DDQD63
12/12/2025	16:14:07	15	€30.7100	XAMS	0XL1040000000000DDQIHU
12/12/2025	16:14:07	18	€30.7100	XAMS	0XL1040000000000DDQIHT
12/12/2025	16:14:07	20	€30.7100	XAMS	0XL1017000000000DDQMOP
12/12/2025	16:14:07	20	€30.7100	XAMS	0XL1070000000000DDQIGC
12/12/2025	16:14:07	21	€30.7100	XAMS	0XL1011000000000DDQFT2
12/12/2025	16:14:07	21	€30.7100	XAMS	0XL1011000000000DDQFT3
12/12/2025	16:14:07	21	€30.7100	XAMS	0XL10D0000000000DDQQNI
12/12/2025	16:14:07	22	€30.7100	XAMS	0XL1070000000000DDQIGA
12/12/2025	16:14:10	4	€30.7050	XAMS	0XL1011000000000DDQFT7
12/12/2025	16:14:10	5	€30.7050	XAMS	0XL10D0000000000DDQQNR
12/12/2025	16:14:10	6	€30.7050	XAMS	0XL1014000000000DDQD6E
12/12/2025	16:14:10	10	€30.7050	XAMS	0XL1014000000000DDQD6D
12/12/2025	16:14:10	11	€30.7050	XAMS	0XL1010000000000DDQFV0
12/12/2025	16:14:10	17	€30.7050	XAMS	0XL10D0000000000DDQQNQ
12/12/2025	16:14:10	19	€30.7050	XAMS	0XL1010000000000DDQFUV
12/12/2025	16:14:10	21	€30.7050	XAMS	0XL1010000000000DDQFUU
12/12/2025	16:14:10	21	€30.7050	XAMS	0XL10A0000000000DDQDQC
12/12/2025	16:14:10	9,120	€30.7050	XAMS	0XL1017000000000DDQMP5
12/12/2025	16:14:20	4	£26.8800	XLON	0XL1017000000000DDQMPU
12/12/2025	16:14:20	12	£26.8800	XLON	0XL1070000000000DDQIGU
12/12/2025	16:14:20	15	£26.8800	XLON	0XL1014000000000DDQD6T
12/12/2025	16:14:20	15	£26.8800	XLON	0XL10D0000000000DDQQO8
12/12/2025	16:14:20	17	£26.8800	XLON	0XL1014000000000DDQD6U
12/12/2025	16:14:55	3	€30.7000	XAMS	0XL1010000000000DDQG25
12/12/2025	16:14:55	3	€30.7000	XAMS	0XL10D0000000000DDQQPJ
12/12/2025	16:14:55	6	€30.7000	XAMS	0XL1070000000000DDQIHT
12/12/2025	16:14:55	7	€30.7000	XAMS	0XL10D0000000000DDQQPI
12/12/2025	16:14:55	9	€30.7000	XAMS	0XL1040000000000DDQIK9
12/12/2025	16:14:55	12	€30.7000	XAMS	0XL1070000000000DDQIHS
12/12/2025	16:14:55	13	€30.7000	XAMS	0XL1010000000000DDQG27
12/12/2025	16:14:55	13	€30.7000	XAMS	0XL10D0000000000DDQQPK
12/12/2025	16:14:55	14	€30.7000	XAMS	0XL1014000000000DDQD8S
12/12/2025	16:14:55	14	€30.7000	XAMS	0XL1017000000000DDQMTH
12/12/2025	16:14:55	14	€30.7000	XAMS	0XL1040000000000DDQIK8
12/12/2025	16:14:55	14	€30.7000	XAMS	0XL10A0000000000DDQDSR
12/12/2025	16:14:55	14	€30.7000	XAMS	0XL10D0000000000DDQQPL
12/12/2025	16:14:55	15	€30.7000	XAMS	0XL1010000000000DDQG26
12/12/2025	16:14:55	15	€30.7000	XAMS	0XL1014000000000DDQD8R
12/12/2025	16:14:55	15	€30.7000	XAMS	0XL1040000000000DDQIK7
12/12/2025	16:14:55	15	€30.7000	XAMS	0XL1070000000000DDQIHU
12/12/2025	16:14:55	16	€30.7000	XAMS	0XL1017000000000DDQMTF
12/12/2025	16:14:55	2,766	€30.7000	XAMS	0XL1017000000000DDQMTG
12/12/2025	16:15:00	3	€30.7000	XAMS	0XL1014000000000DDQD93
12/12/2025	16:15:00	3	€30.7000	XAMS	0XL1070000000000DDQII9
12/12/2025	16:15:00	4	€30.7000	XAMS	0XL1010000000000DDQG2R
12/12/2025	16:15:00	4	€30.7000	XAMS	0XL10A0000000000DDQDTA
12/12/2025	16:15:00	4	€30.7000	XAMS	0XL10D0000000000DDQQQA
12/12/2025	16:15:00	5	€30.7000	XAMS	0XL1010000000000DDQG2Q
12/12/2025	16:15:00	5	€30.7000	XAMS	0XL10D0000000000DDQQQ9
12/12/2025	16:16:11	24	£26.8900	XLON	0XL1040000000000DDQIPH
12/12/2025	16:16:11	2,720	£26.8900	XLON	0XL1040000000000DDQIPJ
12/12/2025	16:16:11	2,743	£26.8900	XLON	0XL1040000000000DDQIPI
12/12/2025	16:16:15	4	€30.7150	XAMS	0XL1017000000000DDQN58
12/12/2025	16:16:18	3	€30.7100	XAMS	0XL1010000000000DDQG9P
12/12/2025	16:16:18	122	€30.7100	XAMS	0XL1017000000000DDQN5G
12/12/2025	16:16:18	3	£26.8850	XLON	0XL1070000000000DDQINC
12/12/2025	16:16:18	21	£26.8850	XLON	0XL10D0000000000DDQQVL
12/12/2025	16:16:18	22	£26.8850	XLON	0XL1010000000000DDQG9O
12/12/2025	16:16:18	22	£26.8850	XLON	0XL1014000000000DDQDEE
12/12/2025	16:16:18	22	£26.8850	XLON	0XL1017000000000DDQN5F
12/12/2025	16:16:18	22	£26.8850	XLON	0XL10D0000000000DDQQVK
12/12/2025	16:16:18	23	£26.8850	XLON	0XL1017000000000DDQN5E
12/12/2025	16:16:18	24	£26.8850	XLON	0XL1011000000000DDQG3Q
12/12/2025	16:16:25	1	€30.7100	XAMS	0XL1017000000000DDQN6U
12/12/2025	16:17:05	21	£26.8800	XLON	0XL1011000000000DDQG5Q
12/12/2025	16:17:07	3	€30.7050	XAMS	0XL1070000000000DDQIQ1
12/12/2025	16:17:07	3	€30.7050	XAMS	0XL10A0000000000DDQE5E
12/12/2025	16:17:07	4	€30.7050	XAMS	0XL1014000000000DDQDGT
12/12/2025	16:17:07	4	€30.7050	XAMS	0XL1014000000000DDQDGU

12/12/2025	16:17:07	5	€30.7050	XAMS	0XL1070000000000DDQIQ0
12/12/2025	16:17:07	6	€30.7050	XAMS	0XL1014000000000DDQDGS
12/12/2025	16:17:07	7	€30.7050	XAMS	0XL1010000000000DDQGCE
12/12/2025	16:17:07	7	€30.7050	XAMS	0XL1017000000000DDQNBD
12/12/2025	16:17:07	7	€30.7050	XAMS	0XL10D0000000000DDQR1U
12/12/2025	16:17:07	8	€30.7050	XAMS	0XL1070000000000DDQIQ3
12/12/2025	16:17:07	9	€30.7050	XAMS	0XL1040000000000DDQITK
12/12/2025	16:17:07	10	€30.7050	XAMS	0XL1011000000000DDQG5R
12/12/2025	16:17:07	10	€30.7050	XAMS	0XL1017000000000DDQNBC
12/12/2025	16:17:07	10	€30.7050	XAMS	0XL1040000000000DDQITM
12/12/2025	16:17:07	12	€30.7050	XAMS	0XL1011000000000DDQG5S
12/12/2025	16:17:07	13	€30.7050	XAMS	0XL1070000000000DDQIQ2
12/12/2025	16:17:12	22	£26.8800	XLON	0XL1017000000000DDQNBT
12/12/2025	16:17:48	3	€30.7000	XAMS	0XL1010000000000DDQGFT
12/12/2025	16:17:48	3	€30.7000	XAMS	0XL1070000000000DDQIS4
12/12/2025	16:17:48	3	€30.7000	XAMS	0XL10D0000000000DDQR44
12/12/2025	16:17:48	5	€30.7000	XAMS	0XL1010000000000DDQGFS
12/12/2025	16:17:48	10	€30.7000	XAMS	0XL10D0000000000DDQR43
12/12/2025	16:17:48	515	€30.7000	XAMS	0XL1017000000000DDQNFK
12/12/2025	16:17:48	1,129	€30.7000	XAMS	0XL1017000000000DDQNFM
12/12/2025	16:17:48	1,225	€30.7000	XAMS	0XL1017000000000DDQNFL
12/12/2025	16:17:48	4	£26.8750	XLON	0XL10D0000000000DDQR42
12/12/2025	16:17:48	5	£26.8750	XLON	0XL1014000000000DDQDJ2
12/12/2025	16:17:48	5	£26.8750	XLON	0XL1014000000000DDQDJ3
12/12/2025	16:17:48	8	£26.8750	XLON	0XL1011000000000DDQG85
12/12/2025	16:17:48	9	£26.8750	XLON	0XL1017000000000DDQNFI
12/12/2025	16:17:48	10	£26.8750	XLON	0XL1010000000000DDQGFO
12/12/2025	16:17:48	10	£26.8750	XLON	0XL10D0000000000DDQR41
12/12/2025	16:17:48	11	£26.8750	XLON	0XL1070000000000DDQIS3
12/12/2025	16:17:48	12	£26.8750	XLON	0XL1010000000000DDQGFQ
12/12/2025	16:17:48	13	£26.8750	XLON	0XL1010000000000DDQGFP
12/12/2025	16:17:48	13	£26.8750	XLON	0XL1011000000000DDQG86
12/12/2025	16:17:48	13	£26.8750	XLON	0XL1014000000000DDQDJ1
12/12/2025	16:17:48	13	£26.8750	XLON	0XL10D0000000000DDQR3V
12/12/2025	16:17:48	13	£26.8750	XLON	0XL10D0000000000DDQR40
12/12/2025	16:17:48	17	£26.8750	XLON	0XL1017000000000DDQNFG
12/12/2025	16:17:48	17	£26.8750	XLON	0XL1070000000000DDQIS2
12/12/2025	16:17:48	19	£26.8750	XLON	0XL1011000000000DDQG84
12/12/2025	16:17:48	20	£26.8750	XLON	0XL1011000000000DDQG83
12/12/2025	16:17:48	21	£26.8750	XLON	0XL1017000000000DDQNFJ
12/12/2025	16:17:48	22	£26.8750	XLON	0XL1017000000000DDQNFH
12/12/2025	16:17:48	23	£26.8750	XLON	0XL10A0000000000DDQE8E
12/12/2025	16:17:48	24	£26.8750	XLON	0XL1040000000000DDQJ19
12/12/2025	16:17:48	2,260	£26.8750	XLON	0XL1040000000000DDQJ18
12/12/2025	16:18:05	13	€30.6950	XAMS	0XL1011000000000DDQG93
12/12/2025	16:18:05	13	€30.6950	XAMS	0XL1011000000000DDQG94
12/12/2025	16:18:05	13	€30.6950	XAMS	0XL1070000000000DDQITL
12/12/2025	16:18:05	17	€30.6950	XAMS	0XL1040000000000DDQJ2K
12/12/2025	16:18:05	25	€30.6950	XAMS	0XL1014000000000DDQDK1
12/12/2025	16:18:29	23	£26.8750	XLON	0XL1011000000000DDQG9P
12/12/2025	16:18:49	1	€30.6950	XAMS	0XL1040000000000DDQJ4C
12/12/2025	16:18:49	3	€30.6950	XAMS	0XL10D0000000000DDQR7H
12/12/2025	16:18:49	4	€30.6950	XAMS	0XL1014000000000DDQDLU
12/12/2025	16:18:49	4	€30.6950	XAMS	0XL1070000000000DDQJ0C
12/12/2025	16:18:49	5	€30.6950	XAMS	0XL1017000000000DDQNK7
12/12/2025	16:18:49	6	€30.6950	XAMS	0XL1040000000000DDQJ4E
12/12/2025	16:18:49	6	€30.6950	XAMS	0XL10D0000000000DDQR7G
12/12/2025	16:18:49	7
			€30.6950	XAMS	0XL1014000000000DDQDLT
12/12/2025	16:18:49	7	€30.6950	XAMS	0XL10A0000000000DDQEBQ
12/12/2025	16:18:49	9	€30.6950	XAMS	0XL1010000000000DDQGJR
12/12/2025	16:18:49	12	€30.6950	XAMS	0XL1017000000000DDQNK6
12/12/2025	16:18:49	14	€30.6950	XAMS	0XL1040000000000DDQJ4D
12/12/2025	16:18:49	15	€30.6950	XAMS	0XL1070000000000DDQJ0D
12/12/2025	16:18:49	22	€30.6950	XAMS	0XL10D0000000000DDQR7F
12/12/2025	16:18:49	24	€30.7000	XAMS	0XL1010000000000DDQGJO
12/12/2025	16:18:49	10	£26.8750	XLON	0XL1010000000000DDQGJQ
12/12/2025	16:18:49	10	£26.8750	XLON	0XL10D0000000000DDQR7B
12/12/2025	16:18:49	12	£26.8750	XLON	0XL1010000000000DDQGJP
12/12/2025	16:18:49	12	£26.8750	XLON	0XL10D0000000000DDQR7E
12/12/2025	16:18:49	21	£26.8750	XLON	0XL10D0000000000DDQR7A
12/12/2025	16:18:49	22	£26.8750	XLON	0XL10A0000000000DDQEBN
12/12/2025	16:18:55	3	€30.6900	XAMS	0XL1010000000000DDQGK9
12/12/2025	16:18:55	3	€30.6900	XAMS	0XL1014000000000DDQDM9
12/12/2025	16:18:55	3	€30.6900	XAMS	0XL10A0000000000DDQEC4
12/12/2025	16:18:55	5	€30.6900	XAMS	0XL10D0000000000DDQR7V
12/12/2025	16:18:55	7	€30.6900	XAMS	0XL1010000000000DDQGKA
12/12/2025	16:18:55	7	€30.6900	XAMS	0XL1040000000000DDQJ5A
12/12/2025	16:18:55	7	€30.6900	XAMS	0XL10D0000000000DDQR7T
12/12/2025	16:18:55	8	€30.6900	XAMS	0XL1017000000000DDQNL2
12/12/2025	16:18:55	9	€30.6900	XAMS	0XL1017000000000DDQNL5
12/12/2025	16:18:55	10	€30.6900	XAMS	0XL1011000000000DDQGAP
12/12/2025	16:18:55	10	€30.6900	XAMS	0XL10D0000000000DDQR81
12/12/2025	16:18:55	11	€30.6900	XAMS	0XL1040000000000DDQJ5B
12/12/2025	16:18:55	11	€30.6900	XAMS	0XL1070000000000DDQJ0V
12/12/2025	16:18:55	11	€30.6900	XAMS	0XL10D0000000000DDQR7U
12/12/2025 12/12/2025	16:18:55 16:18:55	12 12	€30.6900 €30.6900	XAMS XAMS	0XL1011000000000DDQGAQ 0XL1040000000000DDQJ5C

12/12/2025	16:18:55	12	€30.6900	XAMS	0XL1070000000000DDQJ10
12/12/2025	16:18:55	12	€30.6900	XAMS	0XL1070000000000DDQJ11
12/12/2025	16:18:55	13	€30.6900	XAMS	0XL1014000000000DDQDMA
12/12/2025	16:18:55	13	€30.6900	XAMS	0XL10D0000000000DDQR80
12/12/2025	16:18:55	14	€30.6900	XAMS	0XL1070000000000DDQJ0U
12/12/2025	16:18:55	16	€30.6900	XAMS	0XL1014000000000DDQDMB
12/12/2025	16:18:55	17	€30.6900	XAMS	0XL1010000000000DDQGKB
12/12/2025	16:18:55	339	€30.6900	XAMS	0XL1017000000000DDQNL3
12/12/2025	16:18:55	6,274	€30.6900	XAMS	0XL1017000000000DDQNL4
12/12/2025	16:18:55	3	£26.8700	XLON	0XL10D0000000000DDQR7R
12/12/2025	16:18:55	3	£26.8700	XLON	0XL10D0000000000DDQR7S
12/12/2025	16:18:55	4	£26.8700	XLON	0XL1010000000000DDQGK7
12/12/2025	16:18:55	4	£26.8700	XLON	0XL1014000000000DDQDM8
12/12/2025	16:18:55	9	£26.8700	XLON	0XL1014000000000DDQDM7
12/12/2025	16:18:55	9	£26.8700	XLON	0XL1070000000000DDQJ0R
12/12/2025	16:18:55	9	£26.8700	XLON	0XL1070000000000DDQJ0S
12/12/2025	16:18:55	9	£26.8700	XLON	0XL10D0000000000DDQR7P
12/12/2025	16:18:55	12	£26.8700	XLON	0XL1011000000000DDQGAN
12/12/2025	16:18:55	13	£26.8700	XLON	0XL1040000000000DDQJ55
12/12/2025	16:18:55	18	£26.8700	XLON	0XL1011000000000DDQGAO
12/12/2025	16:18:55	18	£26.8700	XLON	0XL1017000000000DDQNL0
12/12/2025	16:18:55	21	£26.8700	XLON	0XL1017000000000DDQNL1
12/12/2025	16:18:55	23	£26.8700	XLON	0XL1011000000000DDQGAM
12/12/2025	16:18:55	25	£26.8700	XLON	0XL1014000000000DDQDM6
12/12/2025	16:18:55	26	£26.8700	XLON	0XL1010000000000DDQGK8
12/12/2025	16:18:55	27	£26.8700	XLON	0XL10D0000000000DDQR7Q
12/12/2025	16:18:55	421	£26.8700	XLON	0XL1040000000000DDQJ56
12/12/2025	16:18:55	956	£26.8700	XLON	0XL1040000000000DDQJ58
12/12/2025	16:18:55	1,009	£26.8700	XLON	0XL1040000000000DDQJ59
12/12/2025	16:18:55	5,147	£26.8700	XLON	0XL1040000000000DDQJ57
12/12/2025	16:19:00	12	£26.8650	XLON	0XL1017000000000DDQNLM
12/12/2025	16:19:00	12	£26.8650	XLON	0XL10D0000000000DDQR8G
12/12/2025	16:19:00	134	£26.8650	XLON	0XL10A0000000000DDQECB
12/12/2025	16:19:00	377	£26.8650	XLON	0XL10A0000000000DDQECA
12/12/2025	16:19:01	134	£26.8650	XLON	0XL10A0000000000DDQECE
12/12/2025	16:19:03	193	£26.8650	XLON	0XL10A0000000000DDQECJ
12/12/2025	16:19:03	429	£26.8650	XLON	0XL10A0000000000DDQECM
12/12/2025	16:19:03	649	£26.8650	XLON	0XL10A0000000000DDQECK
12/12/2025	16:19:06	3	€30.6850	XAMS	0XL1014000000000DDQDN0
12/12/2025	16:19:06	3	€30.6850	XAMS	0XL10D0000000000DDQR8S
12/12/2025	16:19:06	4	€30.6850	XAMS	0XL1017000000000DDQNM9
12/12/2025	16:19:06	5	€30.6850	XAMS	0XL1040000000000DDQJ6D
12/12/2025	16:19:06	5	€30.6850	XAMS	0XL10A0000000000DDQECR
12/12/2025	16:19:06	6	€30.6850	XAMS	0XL1010000000000DDQGL2
12/12/2025	16:19:06	6	€30.6850	XAMS	0XL10D0000000000DDQR8Q
12/12/2025	16:19:06	8	€30.6850	XAMS	0XL1017000000000DDQNM8
12/12/2025	16:19:06	9	€30.6850	XAMS	0XL1010000000000DDQGL3
12/12/2025	16:19:06	9	€30.6850	XAMS	0XL1014000000000DDQDN1
12/12/2025	16:19:06	23	€30.6850	XAMS	0XL10D0000000000DDQR8R
12/12/2025	16:19:18	4	€30.6800	XAMS	0XL1014000000000DDQDNU
12/12/2025	16:19:18	4	€30.6800	XAMS	0XL1040000000000DDQJ7Q
12/12/2025	16:19:18	4	€30.6800	XAMS	0XL10D0000000000DDQRAI
12/12/2025	16:19:18	5	€30.6800	XAMS	0XL1010000000000DDQGMF
12/12/2025	16:19:18	6	€30.6800	XAMS	0XL1070000000000DDQJ22
12/12/2025	16:19:18	6	€30.6800	XAMS	0XL1070000000000DDQJ23
12/12/2025	16:19:18	6	€30.6800	XAMS	0XL10D0000000000DDQRAH
12/12/2025	16:19:18	7	€30.6800	XAMS	0XL1014000000000DDQDNV
12/12/2025	16:19:18	7	€30.6800	XAMS	0XL1070000000000DDQJ24
12/12/2025	16:19:18	9	€30.6800	XAMS	0XL1011000000000DDQGD0
12/12/2025	16:19:18	9	€30.6800	XAMS	0XL1011000000000DDQGD1
12/12/2025	16:19:18	9	€30.6800	XAMS	0XL10D0000000000DDQRAJ
12/12/2025	16:19:18	11	€30.6800	XAMS	0XL1010000000000DDQGMG
12/12/2025	16:19:18	11	€30.6800	XAMS	0XL1040000000000DDQJ7R
12/12/2025	16:19:18	12	€30.6800	XAMS	0XL1070000000000DDQJ25
12/12/2025	16:19:18	561	€30.6800	XAMS	0XL1017000000000DDQNOI
12/12/2025	16:19:18	2,107	€30.6800	XAMS	0XL1017000000000DDQNOH
12/12/2025	16:19:18	3	£26.8600	XLON	0XL1017000000000DDQNOE
12/12/2025		3	£26.8600	XLON	0XL10D0000000000DDQRAF
	16:19:18
12/12/2025	16:19:18	4	£26.8600	XLON	0XL1014000000000DDQDNR
12/12/2025	16:19:18	6	£26.8600	XLON	0XL1017000000000DDQNOF
12/12/2025	16:19:18	6	£26.8600	XLON	0XL10D0000000000DDQRAG
12/12/2025	16:19:18	7	£26.8600	XLON	0XL1011000000000DDQGCT
12/12/2025	16:19:18	8	£26.8600	XLON	0XL1010000000000DDQGMC
12/12/2025	16:19:18	8	£26.8600	XLON	0XL1017000000000DDQNOG
12/12/2025	16:19:18	9	£26.8600	XLON	0XL1011000000000DDQGCV
12/12/2025	16:19:18	9	£26.8600	XLON	0XL1014000000000DDQDNT
12/12/2025	16:19:18	9	£26.8600	XLON	0XL1070000000000DDQJ21
12/12/2025	16:19:18	10	£26.8600	XLON	0XL1010000000000DDQGMD
12/12/2025	16:19:18	10	£26.8600	XLON	0XL1011000000000DDQGCU
12/12/2025	16:19:18	10	£26.8600	XLON	0XL10A0000000000DDQEE9
12/12/2025	16:19:18	10	£26.8600	XLON	0XL10D0000000000DDQRAD
12/12/2025	16:19:18	14	£26.8600	XLON	0XL1010000000000DDQGME
12/12/2025	16:19:18	17	£26.8600	XLON	0XL1014000000000DDQDNS
12/12/2025	16:19:18	19	£26.8600	XLON	0XL10D0000000000DDQRAE
12/12/2025	16:19:18	20	£26.8600	XLON	0XL1070000000000DDQJ20
12/12/2025 12/12/2025	16:19:18 16:19:18	1,046 1,499	£26.8600 £26.8600	XLON XLON	0XL1040000000000DDQJ7P 0XL1040000000000DDQJ7N

12/12/2025	16:19:18	1,512	£26.8600	XLON	0XL1040000000000DDQJ7O
12/12/2025	16:19:21	5	£26.8550	XLON	0XL1040000000000DDQJ81
12/12/2025	16:19:21	7	£26.8550	XLON	0XL1017000000000DDQNP5
12/12/2025	16:19:21	8	£26.8550	XLON	0XL1014000000000DDQDO7
12/12/2025	16:19:21	8	£26.8550	XLON	0XL10D0000000000DDQRAP
12/12/2025	16:19:21	9	£26.8550	XLON	0XL1010000000000DDQGMM
12/12/2025	16:19:21	9	£26.8550	XLON	0XL1011000000000DDQGD8
12/12/2025	16:19:21	9	£26.8550	XLON	0XL1017000000000DDQNP3
12/12/2025	16:19:21	9	£26.8550	XLON	0XL1017000000000DDQNP4
12/12/2025	16:19:21	9	£26.8550	XLON	0XL10A0000000000DDQEEF
12/12/2025	16:19:21	9	£26.8550	XLON	0XL10D0000000000DDQRAQ
12/12/2025	16:19:21	11	£26.8550	XLON	0XL1070000000000DDQJ2G
12/12/2025	16:19:21	14	£26.8550	XLON	0XL10D0000000000DDQRAO
12/12/2025	16:19:21	16	£26.8550	XLON	0XL1011000000000DDQGD9
12/12/2025	16:19:21	17	£26.8550	XLON	0XL1014000000000DDQDO6
12/12/2025	16:19:21	1,381	£26.8550	XLON	0XL1040000000000DDQJ82
12/12/2025	16:20:32	4	€30.7000	XAMS	0XL1014000000000DDQDU4
12/12/2025	16:20:32	8	€30.7000	XAMS	0XL10D0000000000DDQRGD
12/12/2025	16:20:51	1,556	£26.8800	XLON	0XL1040000000000DDQJHH
12/12/2025	16:20:51	1,828	£26.8800	XLON	0XL1040000000000DDQJHI
12/12/2025	16:21:00	4	€30.7000	XAMS	0XL1040000000000DDQJI4
12/12/2025	16:21:00	6	€30.7000	XAMS	0XL1014000000000DDQDVK
12/12/2025	16:21:00	7	€30.7000	XAMS	0XL1017000000000DDQO4B
12/12/2025	16:21:00	8	€30.7000	XAMS	0XL10D0000000000DDQRHJ
12/12/2025	16:21:00	1,522	€30.7000	XAMS	0XL1017000000000DDQO4A
12/12/2025	16:21:01	22	£26.8750	XLON	0XL1010000000000DDQH00
12/12/2025	16:21:02	3	€30.6950	XAMS	0XL1010000000000DDQH04
12/12/2025	16:21:02	3	€30.6950	XAMS	0XL1011000000000DDQGJC
12/12/2025	16:21:02	3	€30.6950	XAMS	0XL1014000000000DDQDVR
12/12/2025	16:21:02	3	€30.6950	XAMS	0XL10D0000000000DDQRHP
12/12/2025	16:21:02	4	€30.6950	XAMS	0XL1040000000000DDQJIF
12/12/2025	16:21:02	4	€30.6950	XAMS	0XL1070000000000DDQJAP
12/12/2025	16:21:02	4	€30.6950	XAMS	0XL1070000000000DDQJAQ
12/12/2025	16:21:02	4	€30.6950	XAMS	0XL1070000000000DDQJAR
12/12/2025	16:21:02	4	€30.6950	XAMS	0XL10D0000000000DDQRHQ
12/12/2025	16:21:02	5	€30.6950	XAMS	0XL1040000000000DDQJIE
12/12/2025	16:21:02	8	€30.6950	XAMS	0XL10D0000000000DDQRHR
12/12/2025	16:21:02	10	€30.6950	XAMS	0XL1010000000000DDQH03
12/12/2025	16:21:02	10	€30.6950	XAMS	0XL1070000000000DDQJAS
12/12/2025	16:21:02	4	£26.8750	XLON	0XL10D0000000000DDQRHO
12/12/2025	16:21:02	5	£26.8750	XLON	0XL1070000000000DDQJAO
12/12/2025	16:21:02	5	£26.8750	XLON	0XL10A0000000000DDQEO9
12/12/2025	16:21:02	8	£26.8750	XLON	0XL1011000000000DDQGJA
12/12/2025	16:21:02	9	£26.8750	XLON	0XL1070000000000DDQJAN
12/12/2025	16:21:02	10	£26.8750	XLON	0XL1010000000000DDQH02
12/12/2025	16:21:02	10	£26.8750	XLON	0XL1014000000000DDQDVQ
12/12/2025	16:21:02	20	£26.8750	XLON	0XL1017000000000DDQO4G
12/12/2025	16:21:02	21	£26.8750	XLON	0XL1011000000000DDQGJB
12/12/2025	16:21:02	386	£26.8750	XLON	0XL1040000000000DDQJIC
12/12/2025	16:21:02	1,002	£26.8750	XLON	0XL1040000000000DDQJID
12/12/2025	16:21:08	4	£26.8700	XLON	0XL1014000000000DDQE0C
12/12/2025	16:21:08	5	£26.8700	XLON	0XL10D0000000000DDQRI5
12/12/2025	16:21:08	7	£26.8700	XLON	0XL1017000000000DDQO59
12/12/2025	16:21:08	7	£26.8700	XLON	0XL1040000000000DDQJIO
12/12/2025	16:21:08	9	£26.8700	XLON	0XL1017000000000DDQO58
12/12/2025	16:21:08	13	£26.8700	XLON	0XL1011000000000DDQGK1
12/12/2025	16:21:08	14	£26.8700	XLON	0XL1014000000000DDQE0D
12/12/2025	16:21:08	151	£26.8700	XLON	0XL1040000000000DDQJIQ
12/12/2025	16:21:08	1,421	£26.8700	XLON	0XL1040000000000DDQJIR
12/12/2025	16:21:08	3,887	£26.8700	XLON	0XL1040000000000DDQJIP
12/12/2025	16:21:27	7	€30.6900	XAMS	0XL1014000000000DDQE2G
12/12/2025	16:21:27	8	€30.6900	XAMS	0XL1040000000000DDQJL0
12/12/2025	16:21:27	8	€30.6900	XAMS	0XL10D0000000000DDQRJF
12/12/2025	16:21:27	9	€30.6900	XAMS	0XL1017000000000DDQO6S
12/12/2025	16:21:27	10	€30.6900	XAMS	0XL1017000000000DDQO6T
12/12/2025	16:21:27	12	€30.6900	XAMS	0XL1014000000000DDQE2F
12/12/2025	16:21:27	12	€30.6900	XAMS	0XL10D0000000000DDQRJE
12/12/2025	16:21:27	4,423	€30.6900	XAMS	0XL1017000000000DDQO6U
12/12/2025	16:21:38	3	€30.6850	XAMS	0XL1017000000000DDQO8F
12/12/2025	16:21:38	4	€30.6850	XAMS	0XL1011000000000DDQGLU
12/12/2025	16:21:38	5	€30.6850	XAMS	0XL1040000000000DDQJLL
12/12/2025	16:21:38	6	€30.6850	XAMS	0XL1017000000000DDQO8G
12/12/2025	16:21:38	6	€30.6850	XAMS	0XL1040000000000DDQJLJ
12/12/2025	16:21:38	6	€30.6850	XAMS	0XL1070000000000DDQJE0
12/12/2025	16:21:38	7	€30.6850	XAMS	0XL1011000000000DDQGLT
12/12/2025	16:21:38	7	€30.6850	XAMS	0XL1040000000000DDQJLK
12/12/2025	16:21:38	7	€30.6850	XAMS	0XL1070000000000DDQJDV
	16:21:38	8	€30.6850	XAMS	0XL1010000000000DDQH4B
12/12/2025		8	€30.6850	XAMS	0XL1010000000000DDQH4D
12/12/2025	16:21:38
12/12/2025	16:21:38	8	€30.6850	XAMS	0XL1070000000000DDQJE1
12/12/2025	16:21:38	8	€30.6850	XAMS	0XL1070000000000DDQJE2
12/12/2025	16:21:38	8	€30.6850	XAMS	0XL10D0000000000DDQRK5
12/12/2025	16:21:38	8	€30.6850	XAMS	0XL10D0000000000DDQRK7
12/12/2025	16:21:38	8	€30.6850	XAMS	0XL10D0000000000DDQRK8
12/12/2025	16:21:38	9	€30.6850	XAMS	0XL1014000000000DDQE3C
12/12/2025	16:21:38	9	€30.6850	XAMS	0XL10A0000000000DDQERM

12/12/2025	16:21:38	10	€30.6850	XAMS	0XL1010000000000DDQH4C
12/12/2025	16:21:45	4	£26.8650	XLON	0XL10D0000000000DDQRKM
12/12/2025	16:21:45	7	£26.8650	XLON	0XL1010000000000DDQH4Q
12/12/2025	16:21:45	9	£26.8650	XLON	0XL1017000000000DDQO8V
12/12/2025	16:21:45	10	£26.8650	XLON	0XL1010000000000DDQH4P
12/12/2025	16:21:45	12	£26.8650	XLON	0XL1070000000000DDQJEQ
12/12/2025	16:21:45	12	£26.8650	XLON	0XL10D0000000000DDQRKK
12/12/2025	16:21:45	13	£26.8650	XLON	0XL1011000000000DDQGMF
12/12/2025	16:21:45	13	£26.8650	XLON	0XL1070000000000DDQJEP
12/12/2025	16:21:45	13	£26.8650	XLON	0XL10A0000000000DDQES0
12/12/2025	16:21:45	13	£26.8650	XLON	0XL10D0000000000DDQRKL
12/12/2025	16:21:45	14	£26.8650	XLON	0XL1014000000000DDQE3T
12/12/2025	16:21:45	21	£26.8650	XLON	0XL1011000000000DDQGMG
12/12/2025	16:21:45	23	£26.8650	XLON	0XL1010000000000DDQH4R
12/12/2025	16:21:53	2	€30.6800	XAMS	0XL1017000000000DDQOA2
12/12/2025	16:21:53	3	€30.6800	XAMS	0XL1040000000000DDQJN0
12/12/2025	16:21:53	3	€30.6800	XAMS	0XL1070000000000DDQJFH
12/12/2025	16:21:53	4	€30.6800	XAMS	0XL1010000000000DDQH5I
12/12/2025	16:21:53	4	€30.6800	XAMS	0XL1014000000000DDQE4E
12/12/2025	16:21:53	4	€30.6800	XAMS	0XL1040000000000DDQJN1
12/12/2025	16:21:53	5	€30.6800	XAMS	0XL1014000000000DDQE4D
12/12/2025	16:21:53	5	€30.6800	XAMS	0XL1017000000000DDQOA1
12/12/2025	16:21:53	5	€30.6800	XAMS	0XL10D0000000000DDQRL6
12/12/2025	16:21:53	6	€30.6800	XAMS	0XL1011000000000DDQGMP
12/12/2025	16:21:53	8	€30.6800	XAMS	0XL1011000000000DDQGMO
12/12/2025	16:21:53	8	€30.6800	XAMS	0XL1070000000000DDQJFG
12/12/2025	16:21:53	8	€30.6800	XAMS	0XL10D0000000000DDQRL5
12/12/2025	16:21:53	9	€30.6800	XAMS	0XL1014000000000DDQE4C
12/12/2025	16:22:04	1,065	€30.6800	XAMS	0XL1017000000000DDQOBE
12/12/2025	16:22:04	2,500	€30.6800	XAMS	0XL1017000000000DDQOBF
12/12/2025	16:22:04	3,692	€30.6800	XAMS	0XL1017000000000DDQOBG
12/12/2025	16:22:04	21	£26.8650	XLON	0XL1011000000000DDQGNO
12/12/2025	16:22:04	22	£26.8650	XLON	0XL1017000000000DDQOBC
12/12/2025	16:22:04	23	£26.8650	XLON	0XL1014000000000DDQE5D
12/12/2025	16:22:04	23	£26.8650	XLON	0XL1017000000000DDQOBD
12/12/2025	16:22:04	25	£26.8650	XLON	0XL10D0000000000DDQRLT
12/12/2025	16:22:34	2	£26.8650	XLON	0XL1014000000000DDQE76
12/12/2025	16:22:34	24	£26.8650	XLON	0XL1011000000000DDQGPG
12/12/2025	16:22:34	25	£26.8650	XLON	0XL10D0000000000DDQRN2
12/12/2025	16:22:53	21	£26.8650	XLON	0XL1010000000000DDQH93
12/12/2025	16:22:53	21	£26.8650	XLON	0XL1017000000000DDQOEM
12/12/2025	16:22:53	22	£26.8650	XLON	0XL1010000000000DDQH94
12/12/2025	16:22:53	23	£26.8650	XLON	0XL1014000000000DDQE8L
12/12/2025	16:22:53	23	£26.8650	XLON	0XL1070000000000DDQJIM
12/12/2025	16:22:55	8	€30.6750	XAMS	0XL10D0000000000DDQRO3
12/12/2025	16:22:55	21	€30.6800	XAMS	0XL10A0000000000DDQF15
12/12/2025	16:22:55	22	€30.6800	XAMS	0XL1010000000000DDQH9A
12/12/2025	16:22:55	3	£26.8600	XLON	0XL1070000000000DDQJIV
12/12/2025	16:22:55	3	£26.8600	XLON	0XL10D0000000000DDQRO0
12/12/2025	16:22:55	5	£26.8600	XLON	0XL1010000000000DDQH99
12/12/2025	16:22:55	5	£26.8600	XLON	0XL1070000000000DDQJJ0
12/12/2025	16:22:55	6	£26.8600	XLON	0XL10A0000000000DDQF14
12/12/2025	16:22:55	6	£26.8600	XLON	0XL10D0000000000DDQRO1
12/12/2025	16:22:55	8	£26.8600	XLON	0XL1014000000000DDQE8U
12/12/2025	16:22:55	8	£26.8600	XLON	0XL1040000000000DDQJR1
12/12/2025	16:22:55	9	£26.8600	XLON	0XL1011000000000DDQGQQ
12/12/2025	16:22:55	9	£26.8600	XLON	0XL10D0000000000DDQRNV
12/12/2025	16:22:55	10	£26.8600	XLON	0XL1011000000000DDQGQR
12/12/2025	16:22:55	11	£26.8600	XLON	0XL1017000000000DDQOF0
12/12/2025	16:22:55	12	£26.8600	XLON	0XL1011000000000DDQGQP
12/12/2025	16:22:55	12	£26.8600	XLON	0XL1014000000000DDQE8V
12/12/2025	16:22:55	12	£26.8600	XLON	0XL1017000000000DDQOF1
12/12/2025	16:22:55	12	£26.8600	XLON	0XL1017000000000DDQOF2
12/12/2025	16:22:55	23	£26.8600	XLON	0XL10D0000000000DDQRO2
12/12/2025			£26.8600		0XL1040000000000DDQJR3
	16:22:55	498		XLON
12/12/2025	16:22:55	1,937	£26.8600	XLON	0XL1040000000000DDQJR4
12/12/2025	16:22:55	3,015	£26.8600	XLON	0XL1040000000000DDQJR2
12/12/2025	16:22:58	2	€30.6750	XAMS	0XL10D0000000000DDQRO7
12/12/2025	16:22:58	3	€30.6750	XAMS	0XL1010000000000DDQH9H
12/12/2025	16:22:58	4	€30.6750	XAMS	0XL1011000000000DDQGR3
12/12/2025	16:22:58	4	€30.6750	XAMS	0XL1014000000000DDQE96
12/12/2025	16:22:58	6	€30.6750	XAMS	0XL10A0000000000DDQF1E
12/12/2025	16:22:58	10	€30.6750	XAMS	0XL1014000000000DDQE97
12/12/2025	16:22:58	10	€30.6750	XAMS	0XL10D0000000000DDQRO6
12/12/2025	16:22:58	11	€30.6750	XAMS	0XL1017000000000DDQOFP
12/12/2025	16:22:58	12	€30.6750	XAMS	0XL1014000000000DDQE95
12/12/2025	16:22:58	12	€30.6750	XAMS	0XL1017000000000DDQOFO
12/12/2025	16:22:58	12	€30.6750	XAMS	0XL1040000000000DDQJRE
12/12/2025	16:22:58	13	€30.6750	XAMS	0XL10D0000000000DDQRO8
12/12/2025	16:23:05	22	£26.8600	XLON	0XL1011000000000DDQGRO
12/12/2025	16:23:05	23	£26.8600	XLON	0XL1014000000000DDQE9G
12/12/2025	16:23:05	24	£26.8600	XLON	0XL1017000000000DDQOG6
12/12/2025	16:23:39	21	€30.6800	XAMS	0XL1070000000000DDQJLL
12/12/2025	16:23:39	21	€30.6800	XAMS	0XL10D0000000000DDQRPN
12/12/2025	16:23:39	22	€30.6800	XAMS	0XL1010000000000DDQHBU
12/12/2025 12/12/2025	16:23:39 16:23:39	20 21	£26.8650 £26.8650	XLON XLON	0XL1070000000000DDQJLK 0XL10A0000000000DDQF3Q

12/12/2025	16:23:39	22	£26.8650	XLON	0XL10D0000000000DDQRPM
12/12/2025	16:23:39	23	£26.8650	XLON	0XL1011000000000DDQGTO
12/12/2025	16:23:39	25	£26.8650	XLON	0XL1010000000000DDQHBT
12/12/2025	16:23:39	129	£26.8650	XLON	0XL1040000000000DDQJUJ
12/12/2025	16:23:39	676	£26.8650	XLON	0XL1040000000000DDQJUH
12/12/2025	16:23:39	757	£26.8650	XLON	0XL1040000000000DDQJUI
12/12/2025	16:23:39	835	£26.8650	XLON	0XL1040000000000DDQJUK
12/12/2025	16:23:42	23	£26.8600	XLON	0XL10D0000000000DDQRPT
12/12/2025	16:23:52	21	€30.6750	XAMS	0XL1070000000000DDQJM3
12/12/2025	16:24:10	4	€30.6700	XAMS	0XL10D0000000000DDQRRO
12/12/2025	16:24:10	6	€30.6700	XAMS	0XL1070000000000DDQJN5
12/12/2025	16:24:10	6	€30.6700	XAMS	0XL10D0000000000DDQRRQ
12/12/2025	16:24:10	7	€30.6700	XAMS	0XL1017000000000DDQOKA
12/12/2025	16:24:10	7	€30.6700	XAMS	0XL1070000000000DDQJN7
12/12/2025	16:24:10	8	€30.6700	XAMS	0XL1014000000000DDQEEK
12/12/2025	16:24:10	8	€30.6700	XAMS	0XL1040000000000DDQK0M
12/12/2025	16:24:10	11	€30.6700	XAMS	0XL1010000000000DDQHEB
12/12/2025	16:24:10	12	€30.6700	XAMS	0XL10D0000000000DDQRRM
12/12/2025	16:24:10	13	€30.6700	XAMS	0XL1040000000000DDQK0L
12/12/2025	16:24:10	14	€30.6700	XAMS	0XL10D0000000000DDQRRP
12/12/2025	16:24:10	16	€30.6700	XAMS	0XL1070000000000DDQJN6
12/12/2025	16:24:10	16	€30.6700	XAMS	0XL10D0000000000DDQRRR
12/12/2025	16:24:10	17	€30.6700	XAMS	0XL1010000000000DDQHEC
12/12/2025	16:24:10	18	€30.6700	XAMS	0XL1010000000000DDQHEA
12/12/2025	16:24:10	26	€30.6700	XAMS	0XL10A0000000000DDQF5L
12/12/2025	16:24:10	68	€30.6700	XAMS	0XL1017000000000DDQOKB
12/12/2025	16:24:10	200	€30.6700	XAMS	0XL1017000000000DDQOKC
12/12/2025	16:24:19	1,168	€30.6700	XAMS	0XL1017000000000DDQOLE
12/12/2025	16:24:36	199	€30.6700	XAMS	0XL1017000000000DDQON0
12/12/2025	16:24:39	107	€30.6700	XAMS	0XL1017000000000DDQON6
12/12/2025	16:24:58	23	£26.8550	XLON	0XL1040000000000DDQK3T
12/12/2025	16:24:58	92	£26.8550	XLON	0XL1040000000000DDQK3S
12/12/2025	16:25:12	18	€30.6850	XAMS	0XL10D0000000000DDQS1G
12/12/2025	16:25:12	20	€30.6850	XAMS	0XL10D0000000000DDQS1H
12/12/2025	16:25:12	21	€30.6850	XAMS	0XL10D0000000000DDQS1I
12/12/2025	16:25:12	140	€30.6850	XAMS	0XL1017000000000DDQOS2
12/12/2025	16:25:12	2,444	€30.6850	XAMS	0XL1017000000000DDQOS4
12/12/2025	16:25:12	11	£26.8650	XLON	0XL1017000000000DDQOS7
12/12/2025	16:25:12	18	£26.8650	XLON	0XL1017000000000DDQOS8
12/12/2025	16:25:12	23	£26.8650	XLON	0XL10D0000000000DDQS1K
12/12/2025	16:25:12	24	£26.8650	XLON	0XL1070000000000DDQJT0
12/12/2025	16:25:12	25	£26.8650	XLON	0XL1011000000000DDQH6J
12/12/2025	16:25:12	26	£26.8650	XLON	0XL1010000000000DDQHKS
12/12/2025	16:25:12	26	£26.8650	XLON	0XL10D0000000000DDQS1L
12/12/2025	16:25:12	27	£26.8650	XLON	0XL1014000000000DDQEKB
12/12/2025	16:25:12	27	£26.8650	XLON	0XL10A0000000000DDQFAT
12/12/2025	16:25:12	28	£26.8650	XLON	0XL1014000000000DDQEKA
12/12/2025	16:25:12	28	£26.8650	XLON	0XL1070000000000DDQJT1
12/12/2025	16:25:12	28	£26.8650	XLON	0XL10D0000000000DDQS1N
12/12/2025	16:25:12	29	£26.8650	XLON	0XL1010000000000DDQHKR
12/12/2025	16:25:12	29	£26.8650	XLON	0XL1011000000000DDQH6K
12/12/2025	16:25:12	29	£26.8650	XLON	0XL10D0000000000DDQS1M
12/12/2025	16:25:12	30	£26.8650	XLON	0XL1011000000000DDQH6I
12/12/2025	16:25:12	30	£26.8650	XLON	0XL1017000000000DDQOSA
12/12/2025	16:25:12	31	£26.8650	XLON	0XL1017000000000DDQOS9
12/12/2025	16:25:12	31	£26.8650	XLON	0XL1040000000000DDQK6L
12/12/2025	16:25:12	32	£26.8650	XLON	0XL1014000000000DDQEK9
12/12/2025	16:25:12	35	£26.8650	XLON	0XL1011000000000DDQH6L
12/12/2025	16:25:12	954	£26.8650	XLON	0XL1040000000000DDQK6J
12/12/2025	16:25:12	1,960	£26.8650	XLON	0XL1040000000000DDQK6K
12/12/2025	16:25:20	31	€30.6900	XAMS	0XL1070000000000DDQJTL
12/12/2025	16:25:36	16	€30.6950	XAMS	0XL1070000000000DDQJUL
12/12/2025	16:25:36	199	€30.6950	XAMS	0XL1017000000000DDQOUQ
12/12/2025	16:25:36	2,082	€30.6950	XAMS	0XL1017000000000DDQOUR
12/12/2025	16:25:36	20	£26.8750	XLON	0XL1014000000000DDQEN2
12/12/2025	16:25:36	20	£26.8750	XLON	0XL1017000000000DDQOUN
12/12/2025	16:25:36	21	£26.8750	XLON	0XL1017000000000DDQOUP
12/12/2025	16:25:36	22	£26.8750	XLON	0XL1017000000000DDQOUO
12/12/2025
	16:25:36	23	£26.8750	XLON	0XL1011000000000DDQH82
12/12/2025	16:25:36	1,698	£26.8750	XLON	0XL1040000000000DDQK8Q
12/12/2025	16:25:36	3,734	£26.8750	XLON	0XL1040000000000DDQK8R
12/12/2025	16:26:01	26	£26.8800	XLON	0XL1010000000000DDQHPR
12/12/2025	16:26:04	22	€30.7100	XAMS	0XL10D0000000000DDQS5L
12/12/2025	16:26:04	23	€30.7100	XAMS	0XL1014000000000DDQEOS
12/12/2025	16:26:04	26	€30.7100	XAMS	0XL1014000000000DDQEOR
12/12/2025	16:26:04	26	€30.7100	XAMS	0XL1040000000000DDQKAF
12/12/2025	16:26:04	29	€30.7100	XAMS	0XL1011000000000DDQHA9
12/12/2025	16:26:04	31	€30.7100	XAMS	0XL1070000000000DDQK00
12/12/2025	16:26:04	32	€30.7100	XAMS	0XL1011000000000DDQHA8
12/12/2025	16:26:10	15	€30.7100	XAMS	0XL1014000000000DDQEPF
12/12/2025	16:26:10	15	€30.7100	XAMS	0XL1040000000000DDQKAR
12/12/2025	16:26:10	15	€30.7100	XAMS	0XL10D0000000000DDQS65
12/12/2025	16:26:10	17	€30.7100	XAMS	0XL1010000000000DDQHQR
12/12/2025	16:26:10	17	€30.7100	XAMS	0XL10D0000000000DDQS64
12/12/2025	16:26:10	18	€30.7100	XAMS	0XL1014000000000DDQEPG
12/12/2025	16:26:10	18	€30.7100	XAMS	0XL1070000000000DDQK08

12/12/2025	16:26:10	20	€30.7100	XAMS	0XL1011000000000DDQHBB
12/12/2025	16:26:10	21	€30.7100	XAMS	0XL1070000000000DDQK09
12/12/2025	16:26:10	23	€30.7100	XAMS	0XL1010000000000DDQHQQ
12/12/2025	16:26:10	25	€30.7100	XAMS	0XL1040000000000DDQKAS
12/12/2025	16:26:10	60	€30.7100	XAMS	0XL1040000000000DDQKAQ
12/12/2025	16:26:10	2	£26.8850	XLON	0XL1040000000000DDQKAV
12/12/2025	16:26:10	23	£26.8850	XLON	0XL1070000000000DDQK0A
12/12/2025	16:26:10	25	£26.8850	XLON	0XL1014000000000DDQEPH
12/12/2025	16:26:10	25	£26.8850	XLON	0XL10A0000000000DDQFFP
12/12/2025	16:26:10	26	£26.8850	XLON	0XL1011000000000DDQHBC
12/12/2025	16:26:10	26	£26.8850	XLON	0XL10D0000000000DDQS66
12/12/2025	16:26:10	276	£26.8850	XLON	0XL1040000000000DDQKAU
12/12/2025	16:26:10	3,499	£26.8850	XLON	0XL1040000000000DDQKB0
12/12/2025	16:26:38	12	€30.7150	XAMS	0XL1010000000000DDQHSH
12/12/2025	16:26:38	12	€30.7150	XAMS	0XL1011000000000DDQHCO
12/12/2025	16:26:38	12	€30.7150	XAMS	0XL1070000000000DDQK1F
12/12/2025	16:26:38	13	€30.7150	XAMS	0XL1070000000000DDQK1G
12/12/2025	16:26:38	13	€30.7150	XAMS	0XL1070000000000DDQK1H
12/12/2025	16:26:38	14	€30.7150	XAMS	0XL10A0000000000DDQFHQ
12/12/2025	16:26:38	15	€30.7150	XAMS	0XL10D0000000000DDQS7J
12/12/2025	16:26:38	16	€30.7150	XAMS	0XL1070000000000DDQK1I
12/12/2025	16:26:38	22	€30.7150	XAMS	0XL1017000000000DDQP4E
12/12/2025	16:26:38	23	€30.7150	XAMS	0XL1014000000000DDQER3
12/12/2025	16:26:38	24	€30.7150	XAMS	0XL1017000000000DDQP4F
12/12/2025	16:26:38	27	€30.7150	XAMS	0XL10D0000000000DDQS7I
12/12/2025	16:26:38	46	€30.7150	XAMS	0XL1010000000000DDQHSG
12/12/2025	16:26:38	4,493	€30.7150	XAMS	0XL1017000000000DDQP4G
12/12/2025	16:26:40	2	€30.7100	XAMS	0XL1010000000000DDQHSN
12/12/2025	16:26:40	13	€30.7100	XAMS	0XL1040000000000DDQKD8
12/12/2025	16:26:40	41	€30.7100	XAMS	0XL1040000000000DDQKD7
12/12/2025	16:26:41	12	€30.7100	XAMS	0XL1010000000000DDQHSS
12/12/2025	16:26:41	14	€30.7100	XAMS	0XL10D0000000000DDQS7N
12/12/2025	16:26:41	20	£26.8850	XLON	0XL1014000000000DDQER4
12/12/2025	16:26:41	24	£26.8850	XLON	0XL1011000000000DDQHCT
12/12/2025	16:26:41	584	£26.8850	XLON	0XL1040000000000DDQKDA
12/12/2025	16:26:47	12	€30.7100	XAMS	0XL1011000000000DDQHDU
12/12/2025	16:26:47	12	€30.7100	XAMS	0XL1014000000000DDQERD
12/12/2025	16:26:47	37	€30.7100	XAMS	0XL1040000000000DDQKDH
12/12/2025	16:26:49	13	€30.7050	XAMS	0XL1070000000000DDQK1K
12/12/2025	16:26:49	22	€30.7050	XAMS	0XL1014000000000DDQERG
12/12/2025	16:26:49	22	€30.7050	XAMS	0XL1017000000000DDQP5B
12/12/2025	16:26:49	22	€30.7050	XAMS	0XL1017000000000DDQP5D
12/12/2025	16:26:49	22	€30.7050	XAMS	0XL10D0000000000DDQS82
12/12/2025	16:26:49	43	€30.7050	XAMS	0XL1010000000000DDQHTD
12/12/2025	16:26:49	55	€30.7050	XAMS	0XL1017000000000DDQP5C
12/12/2025	16:26:49	18	£26.8850	XLON	0XL1017000000000DDQP5A
12/12/2025	16:26:49	19	£26.8850	XLON	0XL1017000000000DDQP59
12/12/2025	16:26:49	20	£26.8850	XLON	0XL1017000000000DDQP58
12/12/2025	16:26:49	322	£26.8850	XLON	0XL1040000000000DDQKDQ
12/12/2025	16:26:49	344	£26.8850	XLON	0XL1040000000000DDQKDP
12/12/2025	16:26:49	1,370	£26.8850	XLON	0XL1040000000000DDQKDR
12/12/2025	16:27:13	76	£26.8950	XLON	0XL1040000000000DDQKFK
12/12/2025	16:27:13	410	£26.8950	XLON	0XL1040000000000DDQKFJ
12/12/2025	16:27:13	500	£26.8950	XLON	0XL1040000000000DDQKFL
12/12/2025	16:27:13	500	£26.8950	XLON	0XL1040000000000DDQKFM
12/12/2025	16:27:13	710	£26.8950	XLON	0XL1040000000000DDQKFH
12/12/2025	16:27:13	944	£26.8950	XLON	0XL1040000000000DDQKFI
12/12/2025	16:27:13	1,713	£26.8950	XLON	0XL1040000000000DDQKFG
12/12/2025	16:27:14	9	€30.7200	XAMS	0XL1070000000000DDQK29
12/12/2025	16:27:14	37	€30.7200	XAMS	0XL1040000000000DDQKG3
12/12/2025	16:27:15	14	£26.8900	XLON	0XL1014000000000DDQESP
12/12/2025	16:27:15	15	£26.8900	XLON	0XL1014000000000DDQESO
12/12/2025	16:27:15	15	£26.8900	XLON	0XL1014000000000DDQESR
12/12/2025	16:27:15	15	£26.8900	XLON	0XL1017000000000DDQP7J
12/12/2025	16:27:15	15	£26.8900	XLON	0XL1070000000000DDQK2B
12/12/2025	16:27:15	17	£26.8900	XLON	0XL1010000000000DDQHVB
12/12/2025	16:27:15	17	£26.8900	XLON	0XL1014000000000DDQESQ
12/12/2025	16:27:15	19	£26.8900	XLON	0XL10A0000000000DDQFJ4
12/12/2025	16:27:15	20	£26.8900	XLON	0XL1011000000000DDQHF6
12/12/2025	16:27:15	21	£26.8900	XLON	0XL1011000000000DDQHF5
12/12/2025	16:27:15	27	£26.8900	XLON	0XL10D0000000000DDQS97
12/12/2025	16:27:15	29	£26.8900	XLON	0XL1070000000000DDQK2A
12/12/2025	16:27:15	30	£26.8900	XLON	0XL1010000000000DDQHVC
12/12/2025	16:27:15	30	£26.8900	XLON	0XL1011000000000DDQHF4
		30	£26.8900	XLON	0XL1011000000000DDQHF7
			£26.8900	XLON	0XL10D0000000000DDQS98
12/12/2025	16:27:15
12/12/2025	16:27:15	30
12/12/2025	16:27:15	31	£26.8900	XLON	0XL10D0000000000DDQS99
12/12/2025	16:27:15	40	£26.8900	XLON	0XL1017000000000DDQP7K
12/12/2025	16:27:15	41	£26.8900	XLON	0XL1010000000000DDQHVA
12/12/2025	16:27:15	51	£26.8900	XLON	0XL1040000000000DDQKG4
12/12/2025	16:27:20	9	€30.7150	XAMS	0XL1010000000000DDQHVM
12/12/2025	16:27:20	9	€30.7150	XAMS	0XL1070000000000DDQK2K
12/12/2025	16:27:20	9	€30.7150	XAMS	0XL10A0000000000DDQFJ8
12/12/2025	16:27:20	10	€30.7150	XAMS	0XL1010000000000DDQHVN
12/12/2025	16:27:20	10	€30.7150	XAMS	0XL1040000000000DDQKG9
12/12/2025 12/12/2025	16:27:20 16:27:20	10 10	€30.7150 €30.7150	XAMS XAMS	0XL1070000000000DDQK2L 0XL10D0000000000DDQS9E

12/12/2025	16:27:20	11	€30.7150	XAMS	0XL10D0000000000DDQS9D
12/12/2025	16:27:20	12	€30.7150	XAMS	0XL1014000000000DDQET1
12/12/2025	16:27:20	12	€30.7150	XAMS	0XL1040000000000DDQKGA
12/12/2025	16:27:20	12	€30.7150	XAMS	0XL10D0000000000DDQS9F
12/12/2025	16:27:20	12	€30.7150	XAMS	0XL10D0000000000DDQS9G
12/12/2025	16:27:20	94	€30.7150	XAMS	0XL1017000000000DDQP82
12/12/2025	16:27:20	178	€30.7150	XAMS	0XL1017000000000DDQP81
12/12/2025	16:27:20	2,016	€30.7150	XAMS	0XL1017000000000DDQP80
12/12/2025	16:27:29	4	£26.8900	XLON	0XL1040000000000DDQKGP
12/12/2025	16:27:29	604	£26.8900	XLON	0XL1040000000000DDQKGQ
12/12/2025	16:27:30	26	£26.8900	XLON	0XL1040000000000DDQKH0
12/12/2025	16:27:30	243	£26.8900	XLON	0XL1040000000000DDQKGV
12/12/2025	16:27:30	382	£26.8900	XLON	0XL1040000000000DDQKH1
12/12/2025	16:27:30	500	£26.8900	XLON	0XL1040000000000DDQKH3
12/12/2025	16:27:30	624	£26.8900	XLON	0XL1040000000000DDQKH2
12/12/2025	16:27:30	943	£26.8900	XLON	0XL1040000000000DDQKH5
12/12/2025	16:27:30	944	£26.8900	XLON	0XL1040000000000DDQKH4
12/12/2025	16:27:47	6	€30.7150	XAMS	0XL10A0000000000DDQFJS
12/12/2025	16:27:47	7	€30.7150	XAMS	0XL1017000000000DDQPAG
12/12/2025	16:27:47	7	€30.7150	XAMS	0XL1070000000000DDQK3L
12/12/2025	16:27:47	7	€30.7150	XAMS	0XL10D0000000000DDQSBJ
12/12/2025	16:27:47	7	€30.7150	XAMS	0XL10D0000000000DDQSBK
12/12/2025	16:27:47	7	€30.7150	XAMS	0XL10D0000000000DDQSBM
12/12/2025	16:27:47	8	€30.7150	XAMS	0XL1040000000000DDQKIF
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL1010000000000DDQI23
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL1011000000000DDQHGL
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL1014000000000DDQEUJ
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL1014000000000DDQEUK
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL1014000000000DDQEUL
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL1017000000000DDQPAE
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL1040000000000DDQKIG
12/12/2025	16:27:47	9	€30.7150	XAMS	0XL10D0000000000DDQSBL
12/12/2025	16:27:47	10	€30.7150	XAMS	0XL1011000000000DDQHGM
12/12/2025	16:27:47	15	€30.7150	XAMS	0XL1010000000000DDQI22
12/12/2025	16:27:47	98	€30.7150	XAMS	0XL1017000000000DDQPAF
12/12/2025	16:27:47	2,138	€30.7150	XAMS	0XL1017000000000DDQPAD
12/12/2025	16:27:47	11	£26.8900	XLON	0XL1017000000000DDQPAC
12/12/2025	16:27:47	12	£26.8900	XLON	0XL1011000000000DDQHGJ
12/12/2025	16:27:47	13	£26.8900	XLON	0XL10A0000000000DDQFJR
12/12/2025	16:27:47	14	£26.8900	XLON	0XL1010000000000DDQI1V
12/12/2025	16:27:47	14	£26.8900	XLON	0XL1014000000000DDQEUI
12/12/2025	16:27:47	14	£26.8900	XLON	0XL1070000000000DDQK3K
12/12/2025	16:27:47	17	£26.8900	XLON	0XL1011000000000DDQHGK
12/12/2025	16:27:47	17	£26.8900	XLON	0XL1070000000000DDQK3J
12/12/2025	16:27:47	18	£26.8900	XLON	0XL1010000000000DDQI21
12/12/2025	16:27:47	18	£26.8900	XLON	0XL1014000000000DDQEUH
12/12/2025	16:27:47	19	£26.8900	XLON	0XL10D0000000000DDQSBH
12/12/2025	16:27:47	20	£26.8900	XLON	0XL1011000000000DDQHGI
12/12/2025	16:27:47	21	£26.8900	XLON	0XL1011000000000DDQHGH
12/12/2025	16:27:47	21	£26.8900	XLON	0XL10D0000000000DDQSBI
12/12/2025	16:27:47	22	£26.8900	XLON	0XL10D0000000000DDQSBG
12/12/2025	16:27:47	25	£26.8900	XLON	0XL1017000000000DDQPAB
12/12/2025	16:27:47	26	£26.8900	XLON	0XL1010000000000DDQI20
12/12/2025	16:27:47	53	£26.8900	XLON	0XL1040000000000DDQKIE
12/12/2025	16:27:47	177	£26.8900	XLON	0XL1040000000000DDQKIN
12/12/2025	16:27:47	362	£26.8900	XLON	0XL1040000000000DDQKIL
12/12/2025	16:27:47	379	£26.8900	XLON	0XL1040000000000DDQKIO
12/12/2025	16:27:47	402	£26.8900	XLON	0XL1040000000000DDQKIQ
12/12/2025	16:27:47	410	£26.8900	XLON	0XL1040000000000DDQKIR
12/12/2025	16:27:47	498	£26.8900	XLON	0XL1040000000000DDQKIJ
12/12/2025	16:27:47	641	£26.8900	XLON	0XL1040000000000DDQKIK
12/12/2025	16:27:47	944	£26.8900	XLON	0XL1040000000000DDQKIP
12/12/2025	16:27:47	2,025	£26.8900	XLON	0XL1040000000000DDQKIM
12/12/2025	16:27:49	33	€30.7100	XAMS	0XL1040000000000DDQKJ2
12/12/2025	16:27:49	11	£26.8850	XLON	0XL1014000000000DDQEUP
12/12/2025	16:27:49	15	£26.8850	XLON	0XL1017000000000DDQPAM
12/12/2025	16:27:49	15	£26.8850	XLON	0XL1017000000000DDQPAN
12/12/2025	16:27:49	18	£26.8850	XLON	0XL10D0000000000DDQSBO
12/12/2025	16:27:49	1,506	£26.8850	XLON	0XL1040000000000DDQKIU
12/12/2025	16:27:49	3,538	£26.8850	XLON	0XL1040000000000DDQKIV
12/12/2025	16:27:51	134	€30.7050	XAMS	0XL1017000000000DDQPAR
12/12/2025	16:27:55	12	€30.7050	XAMS	0XL10D0000000000DDQSC6
12/12/2025	16:27:55	14	€30.7050	XAMS	0XL10A0000000000DDQFK6
12/12/2025	16:27:55	15	€30.7050	XAMS	0XL10D0000000000DDQSC5
12/12/2025	16:27:55	5,223	€30.7050	XAMS	0XL1017000000000DDQPB8
12/12/2025	16:27:55	3	£26.8800	XLON	0XL1011000000000DDQHH1
12/12/2025	16:27:55	3	£26.8800	XLON	0XL1017000000000DDQPB7
12/12/2025	16:27:55	5	£26.8800	XLON	0XL1017000000000DDQPB5
12/12/2025
	16:27:55	16	£26.8800	XLON	0XL1010000000000DDQI2M
	16:27:55	18	£26.8800	XLON	0XL1014000000000DDQEV4
12/12/2025		23	£26.8800	XLON	0XL1070000000000DDQK3R
12/12/2025	16:27:55
12/12/2025	16:27:55	23	£26.8800	XLON	0XL10D0000000000DDQSC4
12/12/2025	16:27:55	25	£26.8800	XLON	0XL1011000000000DDQHH0
12/12/2025	16:27:55	25	£26.8800	XLON	0XL1014000000000DDQEV3
12/12/2025	16:27:55	25	£26.8800	XLON	0XL10D0000000000DDQSC3
12/12/2025 12/12/2025	16:27:55 16:27:55	26 26	£26.8800 £26.8800	XLON XLON	0XL1010000000000DDQI2L 0XL1040000000000DDQKJH

12/12/2025	16:27:55	27	£26.8800	XLON	0XL1011000000000DDQHGV
12/12/2025	16:27:55	29	£26.8800	XLON	0XL10D0000000000DDQSC2
12/12/2025	16:27:55	36	£26.8800	XLON	0XL1010000000000DDQI2K
12/12/2025	16:27:55	36	£26.8800	XLON	0XL1017000000000DDQPB6
12/12/2025	16:27:55	136	£26.8800	XLON	0XL1040000000000DDQKJI
12/12/2025	16:27:55	325	£26.8800	XLON	0XL1040000000000DDQKJJ
12/12/2025	16:27:55	325	£26.8800	XLON	0XL1040000000000DDQKJK
12/12/2025	16:27:55	1,318	£26.8800	XLON	0XL1040000000000DDQKJL
12/12/2025	16:28:02	100	€30.7050	XAMS	0XL1017000000000DDQPC8
12/12/2025	16:28:02	186	€30.7050	XAMS	0XL1017000000000DDQPC5
12/12/2025	16:28:02	200	€30.7050	XAMS	0XL1017000000000DDQPC6
12/12/2025	16:28:02	200	€30.7050	XAMS	0XL1017000000000DDQPC7
12/12/2025	16:28:03	53	€30.7050	XAMS	0XL1017000000000DDQPC9
12/12/2025	16:28:03	166	€30.7050	XAMS	0XL1017000000000DDQPCC
12/12/2025	16:28:03	200	€30.7050	XAMS	0XL1017000000000DDQPCA
12/12/2025	16:28:03	200	€30.7050	XAMS	0XL1017000000000DDQPCB
12/12/2025	16:28:03	200	€30.7050	XAMS	0XL1017000000000DDQPCD
12/12/2025	16:28:03	200	€30.7050	XAMS	0XL1017000000000DDQPCE
12/12/2025	16:28:03	34	£26.8800	XLON	0XL1040000000000DDQKK8
12/12/2025	16:28:04	6	£26.8800	XLON	0XL1040000000000DDQKK9
12/12/2025	16:28:04	11	£26.8800	XLON	0XL1017000000000DDQPCK
12/12/2025	16:28:05	4	€30.7050	XAMS	0XL1014000000000DDQEVL
12/12/2025	16:28:05	8	€30.7050	XAMS	0XL1017000000000DDQPCN
12/12/2025	16:28:05	8	€30.7050	XAMS	0XL10D0000000000DDQSCG
12/12/2025	16:28:05	39	€30.7050	XAMS	0XL1017000000000DDQPCO
12/12/2025	16:28:07	326	€30.7050	XAMS	0XL1017000000000DDQPCV
12/12/2025	16:28:08	199	€30.7050	XAMS	0XL1017000000000DDQPD0
12/12/2025	16:28:08	379	€30.7050	XAMS	0XL1017000000000DDQPD2
12/12/2025	16:28:12	8	€30.7050	XAMS	0XL1017000000000DDQPDC
12/12/2025	16:28:12	11	€30.7050	XAMS	0XL1010000000000DDQI3E
12/12/2025	16:28:12	2,216	€30.7050	XAMS	0XL1017000000000DDQPDB
12/12/2025	16:28:27	6	€30.7000	XAMS	0XL1040000000000DDQKL9
12/12/2025	16:28:27	17	€30.7000	XAMS	0XL1070000000000DDQK4U
12/12/2025	16:28:27	18	€30.7000	XAMS	0XL1010000000000DDQI4B
12/12/2025	16:28:40	6	£26.8800	XLON	0XL1017000000000DDQPFU
12/12/2025	16:28:40	7	£26.8800	XLON	0XL1017000000000DDQPFT
12/12/2025	16:28:40	11	£26.8800	XLON	0XL1011000000000DDQHID
12/12/2025	16:28:40	42	£26.8800	XLON	0XL1040000000000DDQKLS
12/12/2025	16:28:43	30	£26.8800	XLON	0XL1040000000000DDQKM4
12/12/2025	16:28:44	606	£26.8800	XLON	0XL1040000000000DDQKMB
12/12/2025	16:28:46	7	€30.7050	XAMS	0XL1070000000000DDQK5G
12/12/2025	16:28:46	368	£26.8800	XLON	0XL1040000000000DDQKMO
12/12/2025	16:28:46	382	£26.8800	XLON	0XL1040000000000DDQKMN
12/12/2025	16:28:46	621	£26.8800	XLON	0XL1040000000000DDQKMM
12/12/2025	16:28:48	4	€30.7050	XAMS	0XL1017000000000DDQPGQ
12/12/2025	16:28:48	8	€30.7050	XAMS	0XL1010000000000DDQI5G
12/12/2025	16:28:48	2,219	€30.7050	XAMS	0XL1017000000000DDQPGP
12/12/2025	16:28:51	10	£26.8750	XLON	0XL1014000000000DDQF1L
12/12/2025	16:28:51	10	£26.8750	XLON	0XL1017000000000DDQPH7
12/12/2025	16:28:51	20	£26.8750	XLON	0XL10A0000000000DDQFM0
12/12/2025	16:28:51	21	£26.8750	XLON	0XL1070000000000DDQK5S
12/12/2025	16:28:51	23	£26.8750	XLON	0XL10D0000000000DDQSEF
12/12/2025	16:28:51	25	£26.8750	XLON	0XL1011000000000DDQHIQ
12/12/2025	16:28:51	272	£26.8750	XLON	0XL1040000000000DDQKNB
12/12/2025	16:28:51	285	£26.8750	XLON	0XL1040000000000DDQKNA
12/12/2025	16:28:51	801	£26.8750	XLON	0XL1040000000000DDQKN9
12/12/2025	16:28:51	3,075	£26.8750	XLON	0XL1040000000000DDQKN8
12/12/2025	16:29:00	6	€30.7000	XAMS	0XL1070000000000DDQK6F
12/12/2025	16:29:00	6	€30.7000	XAMS	0XL10D0000000000DDQSFB
12/12/2025	16:29:00	7	€30.7000	XAMS	0XL10D0000000000DDQSFC
12/12/2025	16:29:00	8	€30.7000	XAMS	0XL1040000000000DDQKO1
12/12/2025	16:29:00	13	€30.7000	XAMS	0XL1014000000000DDQF27
12/12/2025
	16:29:00	14	€30.7000	XAMS	0XL1010000000000DDQI69
12/12/2025	16:29:00	14	€30.7000	XAMS	0XL1011000000000DDQHJ5
12/12/2025	16:29:00	14	€30.7000	XAMS	0XL1014000000000DDQF26
12/12/2025	16:29:00	14	€30.7000	XAMS	0XL1040000000000DDQKO0
12/12/2025	16:29:00	15	€30.7000	XAMS	0XL1011000000000DDQHJ4
12/12/2025	16:29:00	18	€30.7000	XAMS	0XL1070000000000DDQK6G
12/12/2025	16:29:00	20	€30.7000	XAMS	0XL1040000000000DDQKO2
12/12/2025	16:29:00	20	€30.7000	XAMS	0XL10D0000000000DDQSFD
12/12/2025	16:29:04	6	£26.8750	XLON	0XL10D0000000000DDQSFQ
12/12/2025	16:29:17	3	€30.7100	XAMS	0XL1014000000000DDQF42
12/12/2025	16:29:17	3	€30.7100	XAMS	0XL1040000000000DDQKPP
12/12/2025	16:29:17	5	€30.7100	XAMS	0XL10D0000000000DDQSH1
12/12/2025	16:29:17	7	€30.7100	XAMS	0XL1014000000000DDQF43
12/12/2025	16:29:30	166	£26.8850	XLON	0XL1040000000000DDQKRI
12/12/2025	16:29:30	166	£26.8850	XLON	0XL1040000000000DDQKRJ
12/12/2025	16:29:30	323	£26.8850	XLON	0XL1040000000000DDQKRL
12/12/2025	16:29:30	323	£26.8850	XLON	0XL1040000000000DDQKRN
12/12/2025	16:29:30	387	£26.8850	XLON	0XL1040000000000DDQKRM
12/12/2025	16:29:30	409	£26.8850	XLON	0XL1040000000000DDQKRO
12/12/2025	16:29:30	904	£26.8850	XLON	0XL1040000000000DDQKRK
12/12/2025	16:29:30	916	£26.8850	XLON	0XL1040000000000DDQKRH
12/12/2025	16:29:30	2,025	£26.8850	XLON	0XL1040000000000DDQKRG
12/12/2025	16:29:32	1	€30.7100	XAMS	0XL10D0000000000DDQSJU
12/12/2025	16:29:32	2	€30.7100	XAMS	0XL1040000000000DDQKSU

12/12/2025	16:29:32	3	€30.7100	XAMS	0XL1011000000000DDQHM9
12/12/2025	16:29:32	3	€30.7100	XAMS	0XL1011000000000DDQHMC
12/12/2025	16:29:32	3	€30.7100	XAMS	0XL1011000000000DDQHMD
12/12/2025	16:29:32	3	€30.7100	XAMS	0XL1014000000000DDQF69
12/12/2025	16:29:32	3	€30.7100	XAMS	0XL10D0000000000DDQSJS
12/12/2025	16:29:32	4	€30.7100	XAMS	0XL1014000000000DDQF68
12/12/2025	16:29:32	4	€30.7100	XAMS	0XL1014000000000DDQF6B
12/12/2025	16:29:32	4	€30.7100	XAMS	0XL1040000000000DDQKSS
12/12/2025	16:29:32	4	€30.7100	XAMS	0XL1070000000000DDQKAE
12/12/2025	16:29:32	5	€30.7100	XAMS	0XL10D0000000000DDQSJT
12/12/2025	16:29:32	5	€30.7100	XAMS	0XL10D0000000000DDQSJV
12/12/2025	16:29:32	6	€30.7100	XAMS	0XL1014000000000DDQF6C
12/12/2025	16:29:32	6	€30.7100	XAMS	0XL1017000000000DDQPMP
12/12/2025	16:29:32	7	€30.7100	XAMS	0XL1010000000000DDQIAK
12/12/2025	16:29:32	7	€30.7100	XAMS	0XL1070000000000DDQKAD
12/12/2025	16:29:32	36	€30.7100	XAMS	0XL1040000000000DDQKSR
12/12/2025	16:29:32	4	£26.8800	XLON	0XL1011000000000DDQHM5
12/12/2025	16:29:32	4	£26.8800	XLON	0XL1070000000000DDQKAC
12/12/2025	16:29:32	5	£26.8800	XLON	0XL1010000000000DDQIAJ
12/12/2025	16:29:32	5	£26.8800	XLON	0XL1014000000000DDQF67
12/12/2025	16:29:32	6	£26.8800	XLON	0XL1010000000000DDQIAH
12/12/2025	16:29:32	6	£26.8800	XLON	0XL1010000000000DDQIAI
12/12/2025	16:29:32	6	£26.8800	XLON	0XL1011000000000DDQHM7
12/12/2025	16:29:32	6	£26.8800	XLON	0XL1017000000000DDQPMO
12/12/2025	16:29:32	6	£26.8800	XLON	0XL10D0000000000DDQSJQ
12/12/2025	16:29:32	7	£26.8800	XLON	0XL1070000000000DDQKAB
12/12/2025	16:29:32	7	£26.8800	XLON	0XL10D0000000000DDQSJP
12/12/2025	16:29:32	7	£26.8800	XLON	0XL10D0000000000DDQSJR
12/12/2025	16:29:32	8	£26.8800	XLON	0XL1017000000000DDQPMN
12/12/2025	16:29:32	9	£26.8800	XLON	0XL1017000000000DDQPMM
12/12/2025	16:29:32	10	£26.8800	XLON	0XL1011000000000DDQHM6
12/12/2025	16:29:32	39	£26.8800	XLON	0XL1040000000000DDQKSQ
12/12/2025	16:29:40	3	€30.7100	XAMS	0XL1011000000000DDQHNK
12/12/2025	16:29:40	3	€30.7100	XAMS	0XL1014000000000DDQF7K
12/12/2025	16:29:40	4	€30.7100	XAMS	0XL1014000000000DDQF7J
12/12/2025	16:29:40	5	€30.7100	XAMS	0XL1010000000000DDQIBI
12/12/2025	16:29:40	5	€30.7100	XAMS	0XL1011000000000DDQHNL
12/12/2025	16:29:40	5	€30.7100	XAMS	0XL1017000000000DDQPO5
12/12/2025	16:29:40	5	€30.7100	XAMS	0XL1070000000000DDQKBM
12/12/2025	16:29:40	6	€30.7100	XAMS	0XL1070000000000DDQKBN
12/12/2025	16:29:40	6	€30.7100	XAMS	0XL10D0000000000DDQSM0
12/12/2025	16:29:40	27	€30.7100	XAMS	0XL1040000000000DDQKU8
12/12/2025	16:29:41	3	€30.7100	XAMS	0XL10D0000000000DDQSM7
12/12/2025	16:29:41	4	€30.7100	XAMS	0XL1070000000000DDQKC2
12/12/2025	16:29:41	6	€30.7100	XAMS	0XL1070000000000DDQKC1
12/12/2025	16:29:41	14	€30.7100	XAMS	0XL1040000000000DDQKUG
12/12/2025	16:29:44	3	£26.8850	XLON	0XL10D0000000000DDQSN3
12/12/2025	16:29:44	5	£26.8850	XLON	0XL1011000000000DDQHOK
12/12/2025	16:29:44	8	£26.8850	XLON	0XL10D0000000000DDQSN1
12/12/2025	16:29:45	3	£26.8850	XLON	0XL1014000000000DDQF91
12/12/2025	16:29:45	3	£26.8850	XLON	0XL1017000000000DDQPPL
12/12/2025	16:29:45	4	£26.8850	XLON	0XL1014000000000DDQF93
12/12/2025	16:29:45	4	£26.8850	XLON	0XL1017000000000DDQPP9
12/12/2025	16:29:45	4	£26.8850	XLON	0XL1017000000000DDQPPG
12/12/2025	16:29:45	5	£26.8850	XLON	0XL1017000000000DDQPPJ
12/12/2025	16:29:45	6	£26.8850	XLON	0XL1014000000000DDQF8U
12/12/2025	16:29:45	7	£26.8850	XLON	0XL1014000000000DDQF8O
12/12/2025	16:29:45	8	£26.8850	XLON	0XL1017000000000DDQPPC
12/12/2025	16:29:45	435	£26.8850	XLON	0XL1040000000000DDQKV1
12/12/2025	16:29:45	490	£26.8850	XLON	0XL1040000000000DDQKUV
12/12/2025	16:29:45	725	£26.8850	XLON	0XL1040000000000DDQKV0
12/12/2025	16:29:46	4	€30.7150	XAMS	0XL1070000000000DDQKDA
12/12/2025	16:29:46	5	€30.7150	XAMS	0XL10A0000000000DDQFSQ
12/12/2025	16:29:47	4	€30.7150	XAMS	0XL10D0000000000DDQSND
12/12/2025	16:29:47	5	€30.7150	XAMS	0XL1017000000000DDQPQ8
12/12/2025	16:29:47	238	€30.7150	XAMS	0XL1017000000000DDQPQI
12/12/2025	16:29:47	343	€30.7150	XAMS	0XL1017000000000DDQPQE
12/12/2025	16:29:47	487	€30.7150	XAMS	0XL1017000000000DDQPQD
12/12/2025	16:29:47	1,288	€30.7150	XAMS	0XL1017000000000DDQPQF
12/12/2025	16:29:47	1	£26.8850	XLON	0XL1017000000000DDQPQ1
12/12/2025	16:29:47	1	£26.8850	XLON	0XL10A0000000000DDQFT8
12/12/2025	16:29:47	1	£26.8850	XLON	0XL10D0000000000DDQSNJ
12/12/2025	16:29:47	3	£26.8850	XLON	0XL1010000000000DDQICT
12/12/2025	16:29:47	3	£26.8850	XLON	0XL1014000000000DDQF99
12/12/2025	16:29:47	3	£26.8850	XLON	0XL1014000000000DDQF9B
12/12/2025	16:29:47	4	£26.8850	XLON	0XL1070000000000DDQKDS
12/12/2025	16:29:47	5	£26.8850	XLON	0XL1011000000000DDQHOR
12/12/2025	16:29:47	5	£26.8850	XLON	0XL10D0000000000DDQSNH
12/12/2025	16:29:47	6	£26.8850	XLON	0XL1010000000000DDQID3
12/12/2025	16:29:47	6	£26.8850	XLON	0XL10A0000000000DDQFT6
	16:29:47	20	£26.8850	XLON	0XL1040000000000DDQKVI
			£26.8850	XLON	0XL1040000000000DDQKV9
12/12/2025
12/12/2025	16:29:47	520
12/12/2025	16:29:47	520	£26.8850	XLON	0XL1040000000000DDQKVE
12/12/2025	16:29:47	545	£26.8850	XLON	0XL1040000000000DDQKVF
12/12/2025	16:29:49	3	€30.7150	XAMS	0XL1070000000000DDQKE1
12/12/2025	16:29:49	3	€30.7150	XAMS	0XL1070000000000DDQKE7

12/12/2025 12/12/2025 12/12/2025 12/12/2025 12/12/2025 12/12/2025 12/12/2025 12/12/2025 12/12/2025 12/12/2025	16:29:49 16:29:49 16:29:49 16:29:49 16:29:49	6 2 3 4	€30.7150 £26.8850 £26.8850	XAMS XLON XLON	0XL1070000000000DDQKE5 0XL10D0000000000DDQSOB
					0XL10D0000000000DDQSO9
			£26.8850	XLON	0XL10D0000000000DDQSO6
		5	£26.8850	XLON	0XL1010000000000DDQIDM
	16:29:49	6	£26.8850	XLON	0XL1014000000000DDQF9J
	16:29:50	2	€30.7150	XAMS	0XL10D0000000000DDQSOV
	16:29:50	2	€30.7150	XAMS	0XL10D0000000000DDQSP5
	16:29:50	3	€30.7150	XAMS	0XL1010000000000DDQIDS
	16:29:50	3	€30.7150	XAMS	0XL1010000000000DDQIDU
12/12/2025	16:29:50	3	€30.7150	XAMS	0XL10D0000000000DDQSON
12/12/2025	16:29:50	4	€30.7150	XAMS	0XL1017000000000DDQPR6
12/12/2025	16:29:50	4	€30.7150	XAMS	0XL10D0000000000DDQSP3
12/12/2025	16:29:50	484	€30.7150	XAMS	0XL1017000000000DDQPR2
12/12/2025	16:29:50	1,000	€30.7150	XAMS	0XL1017000000000DDQPR1
12/12/2025	16:29:50	1,508	€30.7150	XAMS	0XL1017000000000DDQPR0
12/12/2025	16:29:50	2	£26.8850	XLON	0XL1017000000000DDQPRP
12/12/2025	16:29:50	5	£26.8850	XLON	0XL1017000000000DDQPRN
12/12/2025	16:29:51	3	€30.7150	XAMS	0XL1040000000000DDQL0G
12/12/2025	16:29:51	3	€30.7150	XAMS	0XL1040000000000DDQL0L
12/12/2025	16:29:51	5	€30.7150	XAMS	0XL1070000000000DDQKFC
12/12/2025	16:29:51	12	£26.8850	XLON	0XL1070000000000DDQKFD
12/12/2025	16:29:52	1	€30.7150	XAMS	0XL1010000000000DDQIF2
12/12/2025	16:29:52	1	€30.7150	XAMS	0XL1017000000000DDQPSE
12/12/2025	16:29:52	4	€30.7150	XAMS	0XL1017000000000DDQPSL
12/12/2025	16:29:52	4	€30.7150	XAMS	0XL1040000000000DDQL2H
12/12/2025	16:29:52	4	€30.7150	XAMS	0XL10D0000000000DDQSQ3
12/12/2025	16:29:52	5	€30.7150	XAMS	0XL1010000000000DDQIEK
12/12/2025	16:29:52	5	€30.7150	XAMS	0XL1014000000000DDQFAD
12/12/2025	16:29:52	5	€30.7150	XAMS	0XL10A0000000000DDQFTT
12/12/2025	16:29:52	7	€30.7150	XAMS	0XL1070000000000DDQKFV
12/12/2025	16:29:52	7	€30.7150	XAMS	0XL10D0000000000DDQSPP
12/12/2025	16:29:52	9	€30.7150	XAMS	0XL10D0000000000DDQSPV
12/12/2025	16:29:53	3	€30.7150	XAMS	0XL1010000000000DDQIF8
12/12/2025	16:29:53	3	€30.7150	XAMS	0XL1011000000000DDQHR2
12/12/2025	16:29:53	3	€30.7150	XAMS	0XL1040000000000DDQL2L
12/12/2025	16:29:53	3	€30.7150	XAMS	0XL1070000000000DDQKH5
12/12/2025	16:29:53	5	€30.7150	XAMS	0XL1011000000000DDQHQN
12/12/2025	16:29:53	6	€30.7150	XAMS	0XL1014000000000DDQFAG
12/12/2025	16:29:53	6	€30.7150	XAMS	0XL1040000000000DDQL2P
12/12/2025	16:29:53	9	€30.7150	XAMS	0XL1010000000000DDQIFA
12/12/2025	16:29:53	54	€30.7150	XAMS	0XL1017000000000DDQPTL
12/12/2025	16:29:53	70	€30.7150	XAMS	0XL1017000000000DDQPTE
12/12/2025	16:29:53	200	€30.7150	XAMS	0XL1017000000000DDQPTM
12/12/2025	16:29:53	200	€30.7150	XAMS	0XL1017000000000DDQPTN
12/12/2025	16:29:53	408	€30.7150	XAMS	0XL1017000000000DDQPTD
12/12/2025	16:29:53	692	€30.7150	XAMS	0XL1017000000000DDQPTO
12/12/2025	16:29:54	7	€30.7150	XAMS	0XL10D0000000000DDQSQC
12/12/2025	16:29:54	29	€30.7150	XAMS	0XL1040000000000DDQL3R
12/12/2025	16:29:54	9	£26.8850	XLON	0XL10D0000000000DDQSQN
12/12/2025	16:29:54	9	£26.8850	XLON	0XL10D0000000000DDQSQP
12/12/2025	16:29:54	11	£26.8850	XLON	0XL1014000000000DDQFB5
12/12/2025	16:29:54	11	£26.8850	XLON	0XL1014000000000DDQFB6
12/12/2025	16:29:54	16	£26.8850	XLON	0XL1017000000000DDQPUJ
12/12/2025	16:29:54	16	£26.8850	XLON	0XL10D0000000000DDQSQO
12/12/2025	16:29:54	17	£26.8850	XLON	0XL1011000000000DDQHRB
12/12/2025	16:29:55	4	€30.7150	XAMS	0XL1014000000000DDQFBI
12/12/2025	16:29:55	5	€30.7150	XAMS	0XL1017000000000DDQPV4
12/12/2025	16:29:55	6	€30.7150	XAMS	0XL1017000000000DDQPV6
12/12/2025	16:29:55	6	€30.7150	XAMS	0XL10D0000000000DDQSQS
12/12/2025	16:29:56	4	€30.7150	XAMS	0XL1010000000000DDQIGD
12/12/2025	16:29:56	4	€30.7150	XAMS	0XL1040000000000DDQL4I
12/12/2025	16:29:56	4	€30.7150	XAMS	0XL1070000000000DDQKI5
12/12/2025	16:29:56	5	€30.7150	XAMS	0XL10A0000000000DDQFVS
12/12/2025	16:29:56	7	€30.7150	XAMS	0XL1070000000000DDQKI4
12/12/2025	16:29:57	6	€30.7150	XAMS	0XL1010000000000DDQIGH