Transaction in Own Shares • Nov 14, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
13 November, 2024
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 13 November 2024 it purchased the following number of Shares for cancellation.
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 13/11/2024 | 75,000 | £25.3450 | £25.0400 | £25.1787 | LSE | GBP |
| 13/11/2024 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 13/11/2024 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 13/11/2024 | 48,000 | €30.8250 | €30.4150 | €30.6077 | XAMS | EUR |
| 13/11/2024 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 13/11/2024 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 October 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 31 October 2024 up to and including 24 January 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Transaction time | Volume | Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 13/11/2024 | 16:26:21 | 19 | 2,525.500 | XLON | x8KNRR9pqw2 |
| 13/11/2024 | 16:26:21 | 416 | 2,525.500 | XLON | x8KNRR9pqw9 |
| 13/11/2024 | 16:24:00 | 315 | 2,524.500 | XLON | x8KNRR9pqIO |
| 13/11/2024 | 16:22:30 | 308 | 2,525.000 | XLON | x8KNRR9prbg |
| 13/11/2024 | 16:21:31 | 308 | 2,524.000 | XLON | x8KNRR9prYJ |
| 13/11/2024 | 16:20:36 | 309 | 2,521.000 | XLON | x8KNRR9prnZ |
| 13/11/2024 | 16:20:00 | 288 | 2,520.500 | XLON | x8KNRR9przh |
| 13/11/2024 | 16:18:40 | 284 | 2,520.000 | XLON | x8KNRR9prvS |
| 13/11/2024 | 16:17:41 | 284 | 2,520.000 | XLON | x8KNRR9pr1l |
| 13/11/2024 | 16:16:39 | 284 | 2,519.500 | XLON | x8KNRR9prCW |
| 13/11/2024 | 16:15:48 | 285 | 2,519.500 | XLON | x8KNRR9prB\$ |
| 13/11/2024 | 16:14:38 | 299 | 2,520.000 | XLON | x8KNRR9prH2 |
| 13/11/2024 | 16:13:39 | 303 | 2,520.000 | XLON | x8KNRR9prT6 |
| 13/11/2024 | 16:12:48 | 303 | 2,520.000 | XLON | x8KNRR9prPM |
| 13/11/2024 | 16:11:51 | 304 | 2,519.500 | XLON | x8KNRR9poce |
| 13/11/2024 | 16:10:48 | 303 | 2,519.500 | XLON | x8KNRR9poi\$ |
| 13/11/2024 | 16:09:51 | 272 | 2,518.000 | XLON | x8KNRR9por6 |
| 13/11/2024 | 16:08:54 | 258 | 2,517.000 | XLON | x8KNRR9pomJ |
| 13/11/2024 | 16:07:54 | 258 | 2,516.500 | XLON | x8KNRR9powq |
| 13/11/2024 | 16:07:02 | 258 | 2,516.000 | XLON | x8KNRR9po1x |
| 13/11/2024 | 16:05:50 | 258 | 2,515.000 | XLON | x8KNRR9poFJ |
| 13/11/2024 | 16:04:51 | 259 | 2,515.500 | XLON | x8KNRR9poJo |
| 13/11/2024 | 16:03:55 | 260 | 2,514.500 | XLON | x8KNRR9poP2 |
| 13/11/2024 | 16:02:56 | 260 | 2,513.500 | XLON | x8KNRR9ppWr |
| 13/11/2024 | 16:01:58 | 260 | 2,514.000 | XLON | x8KNRR9pphk |
| 13/11/2024 | 16:00:52 | 259 | 2,515.000 | XLON | x8KNRR9ppoy |
| 13/11/2024 | 16:00:33 | 253 | 2,514.000 | XLON | x8KNRR9pp\$d |
| 13/11/2024 | 15:59:10 | 247 | 2,514.000 | XLON | x8KNRR9pp7@ |
|---|---|---|---|---|---|
| 13/11/2024 | 15:58:03 | 246 | 2,514.000 | XLON | x8KNRR9ppC1 |
| 13/11/2024 | 15:57:01 | 247 | 2,515.000 | XLON | x8KNRR9ppLM |
| 13/11/2024 | 15:56:01 | 246 | 2,515.000 | XLON | x8KNRR9ppl9 |
| 13/11/2024 | 15:55:03 | 251 | 2,515.500 | XLON | x8KNRR9pmc8 |
| 13/11/2024 | 15:53:59 | 254 | 2,515.000 | XLON | x8KNRR9pmlr |
| 13/11/2024 | 15:53:00 | 255 | 2,515.500 | XLON | x8KNRR9pmgR |
| 13/11/2024 | 15:52:01 | 254 | 2,514.500 | XLON | x8KNRR9pmmu |
| 13/11/2024 | 15:51:15 | 255 | 2,515.000 | XLON | x8KNRR9pm\$i |
| 13/11/2024 | 15:50:08 | 257 | 2,514.500 | XLON | x8KNRR9pm4x |
| 13/11/2024 | 15:49:09 | 263 | 2,514.500 | XLON | x8KNRR9pm2h |
| 13/11/2024 | 15:48:23 | 262 | 2,513.000 | XLON | x8KNRR9pmBY |
| 13/11/2024 | 15:47:06 | 263 | 2,513.000 | XLON | x8KNRR9pmJN |
| 13/11/2024 | 15:46:38 | 179 | 2,513.500 | XLON | x8KNRR9pmSK |
| 13/11/2024 | 15:46:37 | 83 | 2,513.500 | XLON | x8KNRR9pmVZ |
| 13/11/2024 | 15:45:14 | 262 | 2,512.000 | XLON | x8KNRR9pncq |
| 13/11/2024 | 15:44:16 | 260 | 2,512.000 | XLON | x8KNRR9pnli |
| 13/11/2024 | 15:43:28 | 261 | 2,513.000 | XLON | x8KNRR9pnpr |
| 13/11/2024 | 15:42:12 | 260 | 2,513.000 | XLON | x8KNRR9pnuQ |
| 13/11/2024 | 15:41:48 | 260 | 2,513.000 | XLON | x8KNRR9pn4\$ |
| 13/11/2024 | 15:40:19 | 264 | 2,511.000 | XLON | x8KNRR9pnF\$ |
| 13/11/2024 | 15:39:18 | 276 | 2,510.500 | XLON | x8KNRR9pnKD |
| 13/11/2024 | 15:38:34 | 276 | 2,511.000 | XLON | x8KNRR9pnJ0 |
| 13/11/2024 | 15:37:40 | 276 | 2,511.500 | XLON | x8KNRR9pnUs |
| 13/11/2024 | 15:36:56 | 85 | 2,511.500 | XLON | x8KNRR9p@bC |
| 13/11/2024 | 15:36:56 | વેરૂ | 2,511.500 | XLON | x8KNRR9p@bE |
| 13/11/2024 | 15:36:56 | ರಿಕ | 2,511.500 | XLON | x8KNRR9p@bG |
| 13/11/2024 | 15:35:20 | 279 | 2,511.000 | XLON | x8KNRR9p@jm |
| 13/11/2024 | 15:34:49 | 299 | 2,511.000 | XLON | x8KNRR9p@k5 |
| 13/11/2024 | 15:33:25 | 299 | 2,511.500 | XLON | x8KNRR9p@pV |
| 13/11/2024 | 15:32:29 | 298 | 2,512.500 | XLON | x8KNRR9p@x2 |
| 13/11/2024 | 15:31:28 | 299 | 2,511.000 | XLON | x8KNRR9p@0F |
| 13/11/2024 | 15:31:00 | 297 | 2.512.500 | XLON | x8KNRR9p@D9 |
| 13/11/2024 | 15:29:29 | 246 | 2,512.500 | XLON | x8KNRR9p@M4 |
| 13/11/2024 | 15:29:03 | 246 | 2,512.500 | XLON | x8KNRR9p@J3 |
| 13/11/2024 | 15:27:26 | 378 | 2,513.000 | XLON | x8KNRR9p@Qj |
| 13/11/2024 | 15:26:41 | 360 | 2,511.500 | XLON | x8KNRR9p\$cp |
| 13/11/2024 | 15:24:45 | 261 | 2,510.500 | XLON | x8KNRR9p\$n6 |
| 13/11/2024 | 15:23:38 | 262 | 2,510.500 | XLON | x8KNRR9p\$7d |
| 13/11/2024 | 15:22:46 | 261 | 2,510.500 | XLON | x8KNRR9p\$F@ |
| 13/11/2024 | 15:21:53 | 262 | 2,512.000 | XLON | x8KNRR9p\$Kt |
| 13/11/2024 | 15:20:33 | 31 | 2,513.000 | XLON | x8KNRR9p\$Pd |
| 13/11/2024 | 15:20:33 | 231 | 2,513.000 | XLON | x8KNRR9p\$Pf |
| 13/11/2024 | 15:19:58 | 273 | 2,512.500 | XLON | x8KNRR9pyb1 |
| 13/11/2024 | 15:18:36 | 274 | 2,513.000 | XLON | x8KNRR9pyie |
| 13/11/2024 | 15:17:46 | 274 | 2,511.000 | XLON | x8KNRR9pygl |
| 13/11/2024 | 15:16:44 | 136 | 2,510.000 | XLON | x8KNRR9pypM |
| 13/11/2024 | 15:16:44 | 101 | 2,510.000 | XLON | x8KNRR9pypO |
|---|---|---|---|---|---|
| 13/11/2024 | 15:16:44 | 37 | 2,510.000 | XLON | x8KNRR9pypK |
| 13/11/2024 | 15:15:53 | 274 | 2,510.500 | XLON | x8KNRR9py7Z |
| 13/11/2024 | 15:14:40 | 176 | 2,509.500 | XLON | x8KNRR9pyFu |
| 13/11/2024 | 15:14:40 | 118 | 2,509.500 | XLON | x8KNRR9pyFw |
| 13/11/2024 | 15:13:44 | 299 | 2,511.500 | XLON | x8KNRR9pyMA |
| 13/11/2024 | 15:12:42 | 269 | 2,512.000 | XLON | x8KNRR9pyPm |
| 13/11/2024 | 15:12:42 | 30 | 2,512.000 | XLON | x8KNRR9pyPk |
| 13/11/2024 | 15:11:44 | 298 | 2,512.000 | XLON | x8KNRR9pzZ9 |
| 13/11/2024 | 15:10:55 | 164 | 2,512.500 | XLON | x8KNRR9pzhP |
| 13/11/2024 | 15:10:55 | 135 | 2,512.500 | XLON | x8KNRR9pzhR |
| 13/11/2024 | 15:09:58 | 122 | 2,510.000 | XLON | x8KNRR9pzzq |
| 13/11/2024 | 15:09:58 | 173 | 2,510.000 | XLON | x8KNRR9pzzs |
| 13/11/2024 | 15:08:49 | 293 | 2,508.000 | XLON | x8KNRR9pz6b |
| 13/11/2024 | 15:07:51 | 293 | 2,509.500 | XLON | x8KNRR9pzCA |
| 13/11/2024 | 15:06:55 | 293 | 2,507.000 | XLON | x8KNRR9pzKv |
| 13/11/2024 | 15:05:54 | 199 | 2,506.500 | XLON | x8KNRR9pzSh |
| 13/11/2024 | 15:05:54 | 94 | 2,506.500 | XLON | x8KNRR9pzSj |
| 13/11/2024 | 15:04:49 | 355 | 2,507.000 | XLON | x8KNRR9pwaQ |
| 13/11/2024 | 15:03:58 | 302 | 2,505.000 | XLON | x8KNRR9pwjk |
| 13/11/2024 | 15:02:51 | 336 | 2,506.000 | XLON | x8KNRR9pwsP |
| 13/11/2024 | 15:02:10 | 336 | 2,504.000 | XLON | x8KNRR9pw\$X |
| 13/11/2024 | 15:00:58 | 337 | 2,504.500 | XLON | x8KNRR9pwF0 |
| 13/11/2024 | 15:00:00 | 303 | 2,504.500 | XLON | x8KNRR9pwNB |
| 13/11/2024 | 14:59:09 | 258 | 2,507.500 | XLON | x8KNRR9pwIW |
| 13/11/2024 | 14:58:21 | 93 | 2,507.500 | XLON | x8KNRR9pwQm |
| 13/11/2024 | 14:58:21 | 100 | 2,507.500 | XLON | x8KNRR9pwQo |
| 13/11/2024 | 14:58:17 | 100 | 2,507.500 | XLON | x8KNRR9pwQx |
| 13/11/2024 | 14:57:23 | 275 | 2,507.500 | XLON | x8KNRR9pxZK |
| 13/11/2024 | 14:56:10 | 275 | 2,506.500 | XLON | x8KNRR9pxg9 |
| 13/11/2024 | 14:55:08 | 296 | 2,506.000 | XLON | x8KNRR9pxz1 |
| 13/11/2024 | 14:54:01 | 320 | 2,504.500 | XLON | x8KNRR9px77 |
| 13/11/2024 | 14:53:17 | 319 | 2,504.500 | XLON | x8KNRR9px39 |
| 13/11/2024 | 14:52:02 | 320 | 2,504.500 | XLON | x8KNRR9pxKu |
| 13/11/2024 | 14:51:07 | 84 | 2,507.000 | XLON | x8KNRR9pxSE |
| 13/11/2024 | 14:51:07 | 236 | 2,507.000 | XLON | x8KNRR9pxSG |
| 13/11/2024 | 14:50:04 | 314 | 2,511.000 | XLON | x8KNRR9pucA |
| 13/11/2024 | 14:49:07 | 305 | 2,511.000 | XLON | x8KNRR9puiC |
| 13/11/2024 | 14:48:07 | 295 | 2,511.500 | XLON | x8KNRR9pum5 |
| 13/11/2024 | 14:48:07 | 10 | 2,511.500 | XLON | x8KNRR9pum7 |
| 13/11/2024 | 14:47:13 | 411 | 2,511.000 | XLON | x8KNRR9pu@K |
| 13/11/2024 | 14:46:19 | 200 | 2,510.500 | XLON | x8KNRR9pu4T |
| 13/11/2024 | 14:45:09 | 250 | 2,512.000 | XLON | x8KNRR9pu97 |
| 13/11/2024 | 14:45:09 | 50 | 2,512.000 | XLON | x8KNRR9pu99 |
| 13/11/2024 | 14:44:14 | 291 | 2,512.000 | XLON | x8KNRR9puGU |
| 13/11/2024 | 14:43:14 | 290 | 2,511.500 | XLON | x8KNRR9puQg |
| 13/11/2024 | 14:42:22 | 291 | 2,510.000 | XLON | x8KNRR9pvjL |
| 13/11/2024 | 14:41:37 | 358 | 2,509.500 | XLON | x8KNRR9pvgU |
|---|---|---|---|---|---|
| 13/11/2024 | 14:40:00 | 230 | 2,513.500 | XLON | x8KNRR9pv2w |
| 13/11/2024 | 14:40:00 | 324 | 2,513.500 | XLON | x8KNRR9pv21 |
| 13/11/2024 | 14:38:17 | 389 | 2,513.500 | XLON | x8KNRR9pvGs |
| 13/11/2024 | 14:37:42 | 93 | 2,513.000 | XLON | x8KNRR9pvPv |
| 13/11/2024 | 14:37:42 | 166 | 2,513.000 | XLON | x8KNRR9pvPx |
| 13/11/2024 | 14:36:37 | 323 | 2,513.500 | XLON | x8KNRR9pcaS |
| 13/11/2024 | 14:35:28 | 350 | 2,515.000 | XLON | x8KNRR9pcfO |
| 13/11/2024 | 14:34:22 | 516 | 2,517.000 | XLON | x8KNRR9pcn0 |
| 13/11/2024 | 14:33:21 | 469 | 2,521.000 | XLON | x8KNRR9pcuV |
| 13/11/2024 | 14:32:31 | 481 | 2,519.000 | XLON | x8KNRR9pc0I |
| 13/11/2024 | 14:32:27 | 83 | 2,519.000 | XLON | x8KNRR9pc31 |
| 13/11/2024 | 14:31:28 | 485 | 2,523.000 | XLON | x8KNRR9pcKN |
| 13/11/2024 | 14:30:27 | 309 | 2,521.500 | XLON | x8KNRR9pcPZ |
| 13/11/2024 | 14:30:27 | 398 | 2,521.500 | XLON | x8KNRR9pcPh |
| 13/11/2024 | 14:28:54 | 480 | 2,517.000 | XLON | x8KNRR9pdjS |
| 13/11/2024 | 14:25:35 | 304 | 2,512.500 | XLON | x8KNRR9pd25 |
| 13/11/2024 | 14:24:13 | 121 | 2,513.000 | XLON | x8KNRR9pdHP |
| 13/11/2024 | 14:24:13 | 157 | 2,513.000 | XLON | x8KNRR9pdHR |
| 13/11/2024 | 14:21:44 | 278 | 2,513.500 | XLON | x8KNRR9paqW |
| 13/11/2024 | 14:19:45 | 288 | 2,514.500 | XLON | x8KNRR9pa6w |
| 13/11/2024 | 14:18:02 | 290 | 2,516.000 | XLON | x8KNRR9paHN |
| 13/11/2024 | 14:15:56 | 304 | 2,515.000 | XLON | x8KNRR9pbZg |
| 13/11/2024 | 14:14:28 | 326 | 2,515.500 | XLON | x8KNRR9pbtd |
| 13/11/2024 | 14:11:50 | 345 | 2,513.500 | XLON | x8KNRR9pb7I |
| 13/11/2024 | 14:10:18 | 275 | 2,512.000 | XLON | x8KNRR9pbBt |
| 13/11/2024 | 14:07:57 | 30 | 2,512.500 | XLON | x8KNRR9pYbC |
| 13/11/2024 | 14:07:57 | 258 | 2,512.500 | XLON | x8KNRR9pYbE |
| 13/11/2024 | 14:06:25 | 320 | 2,513.500 | XLON | x8KNRR9pYgb |
| 13/11/2024 | 14:04:48 | 337 | 2,513.000 | XLON | x8KNRR9pY@D |
| 13/11/2024 | 14:01:55 | 262 | 2,516.500 | XLON | x8KNRR9pY8G |
| 13/11/2024 | 14:00:24 | 86 | 2,518.000 | XLON | x8KNRR9pYTI |
| 13/11/2024 | 14:00:24 | 326 | 2,518.500 | XLON | x8KNRR9pYSX |
| 13/11/2024 | 13:59:01 | 93 | 2,516.500 | XLON | x8KNRR9pZca |
| 13/11/2024 | 13:59:01 | 32 | 2,516.500 | XLON | x8KNRR9pZcc |
| 13/11/2024 | 13:57:06 | 291 | 2,517.000 | XLON | x8KNRR9pZtX |
| 13/11/2024 | 13:55:37 | 337 | 2,519.500 | XLON | x8KNRR9pZv3 |
| 13/11/2024 | 13:53:15 | 352 | 2,519.000 | XLON | x8KNRR9pZEX |
| 13/11/2024 | 13:51:11 | 93 | 2,518.500 | XLON | x8KNRR9pZGp |
| 13/11/2024 | 13:51:11 | 237 | 2,518.500 | XLON | x8KNRR9pZGr |
| 13/11/2024 | 13:49:38 | 239 | 2,517.000 | XLON | x8KNRR9pZRW |
| 13/11/2024 | 13:47:21 | 238 | 2,517.500 | XLON | x8KNRR9pWgr |
| 13/11/2024 | 13:45:12 | 235 | 2,518.000 | XLON | x8KNRR9pW\$X |
| 13/11/2024 | 13:43:25 | 87 | 2,519.000 | XLON | x8KNRR9pW6\$ |
| 13/11/2024 | 13:43:25 | 168 | 2,519.000 | XLON | x8KNRR9pW61 |
| 13/11/2024 | 13:41:04 | 269 | 2,519.500 | XLON | x8KNRR9pWK7 |
| 13/11/2024 | 13:41:03 | 103 | 2,519.500 | XLON | x8KNRR9pWK8 |
| 13/11/2024 | 13:38:28 | 304 | 2,518.500 | XLON | x8KNRR9pWRj |
|---|---|---|---|---|---|
| 13/11/2024 | 13:36:55 | 304 | 2,518.000 | XLON | x8KNRR9pXZd |
| 13/11/2024 | 13:34:38 | 163 | 2,518.000 | XLON | x8KNRR9pXtz |
| 13/11/2024 | 13:34:38 | 129 | 2,518.000 | XLON | x8KNRR9pXt\$ |
| 13/11/2024 | 13:32:25 | 293 | 2,519.500 | XLON | x8KNRR9pX49 |
| 13/11/2024 | 13:30:30 | 353 | 2,520.000 | XLON | x8KNRR9pX9R |
| 13/11/2024 | 13:27:50 | 255 | 2,519.500 | XLON | x8KNRR9pkba |
| 13/11/2024 | 13:25:05 | 60 | 2,517.500 | XLON | x8KNRR9pkqd |
| 13/11/2024 | 13:25:04 | 405 | 2,518.000 | XLON | x8KNRR9pkq9 |
| 13/11/2024 | 13:20:10 | 105 | 2,519.500 | XLON | x8KNRR9pkTv |
| 13/11/2024 | 13:20:10 | વેરે | 2,519.500 | XLON | x8KNRR9pkTx |
| 13/11/2024 | 13:20:10 | 116 | 2,519.500 | XLON | x8KNRR9pkTz |
| 13/11/2024 | 13:20:10 | 15 | 2,519.500 | XLON | x8KNRR9pkT@ |
| 13/11/2024 | 13:17:58 | 172 | 2,519.500 | XLON | x8KNRR9plbG |
| 13/11/2024 | 13:16:03 | 322 | 2,520.000 | XLON | x8KNRR9pljU |
| 13/11/2024 | 13:13:12 | 309 | 2,520.000 | XLON | x8KNRR9plm9 |
| 13/11/2024 | 13:09:57 | 280 | 2,519.500 | XLON | x8KNRR9pID5 |
| 13/11/2024 | 13:07:24 | 399 | 2,520.500 | XLON | x8KNRR9plTf |
| 13/11/2024 | 13:03:16 | 333 | 2,519.500 | XLON | x8KNRR9piqa |
| 13/11/2024 | 13:00:21 | 270 | 2,518.500 | XLON | x8KNRR9pi6X |
| 13/11/2024 | 12:57:30 | 461 | 2,518.000 | XLON | x8KNRR9piKa |
| 13/11/2024 | 12:51:57 | 246 | 2,517.500 | XLON | x8KNRR9pjlV |
| 13/11/2024 | 12:48:10 | 287 | 2,516.000 | XLON | x8KNRR9pjzZ |
| 13/11/2024 | 12:45:48 | 347 | 2,516.500 | XLON | x8KNRR9pjwi |
| 13/11/2024 | 12:42:01 | 244 | 2,517.000 | XLON | x8KNRR9pj8r |
| 13/11/2024 | 12:38:31 | 252 | 2,516.000 | XLON | x8KNRR9pjS6 |
| 13/11/2024 | 12:35:03 | 54 | 2,518.500 | XLON | x8KNRR9pgYD |
| 13/11/2024 | 12:35:03 | 242 | 2,519.000 | XLON | x8KNRR9pgYl |
| 13/11/2024 | 12:32:10 | 256 | 2,518.500 | XLON | x8KNRR9pgs\$ |
| 13/11/2024 | 12:29:09 | 282 | 2,518.000 | XLON | x8KNRR9pgvT |
| 13/11/2024 | 12:25:44 | 314 | 2,518.000 | XLON | x8KNRR9pgCv |
| 13/11/2024 | 12:21:57 | 297 | 2,518.500 | XLON | x8KNRR9pglG |
| 13/11/2024 | 12:18:14 | 297 | 2,518.000 | XLON | x8KNRR9phk4 |
| 13/11/2024 | 12:14:07 | 283 | 2,517.500 | XLON | x8KNRR9ph@D |
| 13/11/2024 | 12:10:25 | 174 | 2,517.500 | XLON | x8KNRR9phF9 |
| 13/11/2024 | 12:10:25 | દિર્ | 2,517.500 | XLON | x8KNRR9phFB |
| 13/11/2024 | 12:07:32 | 255 | 2,517.500 | XLON | x8KNRR9phVF |
| 13/11/2024 | 12:04:21 | 310 | 2,518.500 | XLON | x8KNRR9peYW |
| 13/11/2024 | 12:01:13 | 315 | 2,519.000 | XLON | x8KNRR9petx |
| 13/11/2024 | 11:58:51 | 201 | 2,518.000 | XLON | x8KNRR9peuw |
| 13/11/2024 | 11:58:51 | 119 | 2,518.000 | XLON | x8KNRR9peuy |
| 13/11/2024 | 11:55:19 | 273 | 2,516.500 | XLON | x8KNRR9peAT |
| 13/11/2024 | 11:52:07 | 334 | 2,514.500 | XLON | x8KNRR9peUC |
| 13/11/2024 | 11:48:32 | 226 | 2,516.500 | XLON | x8KNRR9pfjr |
| 13/11/2024 | 11:45:26 | 296 | 2,518.500 | XLON | x8KNRR9pfrz |
| 13/11/2024 | 11:41:34 | 297 | 2,517.500 | XLON | x8KNRR9pfxp |
| 13/11/2024 | 11:37:53 | 229 | 2,519.000 | XLON | x8KNRR9pf8u |
| 13/11/2024 | 11:34:45 | 289 | 2,520.500 | XLON | x8KNRR9pfJE |
|---|---|---|---|---|---|
| 13/11/2024 | 11:31:01 | 228 | 2,521.500 | XLON | x8KNRR9pMZ4 |
| 13/11/2024 | 11:27:31 | 333 | 2,522.000 | XLON | x8KNRR9pMgQ |
| 13/11/2024 | 11:23:53 | 303 | 2,522.500 | XLON | x8KNRR9pM@7 |
| 13/11/2024 | 11:21:00 | 247 | 2,523.500 | XLON | x8KNRR9pMDh |
| 13/11/2024 | 11:18:06 | 172 | 2,523.500 | XLON | x8KNRR9pMLu |
| 13/11/2024 | 11:18:06 | 100 | 2,523.500 | XLON | x8KNRR9pMLw |
| 13/11/2024 | 11:14:01 | 266 | 2,524.000 | XLON | x8KNRR9pNbo |
| 13/11/2024 | 11:08:57 | 240 | 2,525.500 | XLON | x8KNRR9pNeG |
| 13/11/2024 | 11:05:13 | 259 | 2,528.000 | XLON | x8KNRR9pN\$1 |
| 13/11/2024 | 11:04:03 | 192 | 2,528.000 | XLON | x8KNRR9pNxA |
| 13/11/2024 | 10:59:00 | 431 | 2,526.500 | XLON | x8KNRR9pNAm |
| 13/11/2024 | 10:53:10 | 295 | 2,526.500 | XLON | x8KNRR9pKhX |
| 13/11/2024 | 10:49:30 | 334 | 2,526.000 | XLON | x8KNRR9pKvz |
| 13/11/2024 | 10:45:20 | 236 | 2,525.000 | XLON | x8KNRR9pKNY |
| 13/11/2024 | 10:42:27 | 230 | 2,525.000 | XLON | x8KNRR9pKQI |
| 13/11/2024 | 10:39:57 | 262 | 2,525.500 | XLON | x8KNRR9pLld |
| 13/11/2024 | 10:38:28 | 42 | 2,524.500 | XLON | x8KNRR9pLna |
| 13/11/2024 | 10:38:26 | 42 | 2,524.500 | XLON | x8KNRR9pLnc |
| 13/11/2024 | 10:38:26 | 27 | 2,524.500 | XLON | x8KNRR9pLne |
| 13/11/2024 | 10:34:51 | 236 | 2,523.500 | XLON | x8KNRR9pL1J |
| 13/11/2024 | 10:31:42 | 280 | 2,524.500 | XLON | x8KNRR9pLVZ |
| 13/11/2024 | 10:28:14 | 262 | 2,527.000 | XLON | x8KNRR9plpR |
| 13/11/2024 | 10:24:00 | 296 | 2,528.000 | XLON | x8KNRR9pIRR |
| 13/11/2024 | 10:19:51 | 359 | 2,528.000 | XLON | x8KNRR9pJH5 |
| 13/11/2024 | 10:14:46 | 265 | 2,529.500 | XLON | x8KNRR9pGfK |
| 13/11/2024 | 10:10:54 | 290 | 2,530.500 | XLON | x8KNRR9pGAc |
| 13/11/2024 | 10:07:23 | 47 | 2,529.500 | XLON | x8KNRR9pGPr |
| 13/11/2024 | 10:07:22 | 403 | 2,530.000 | XLON | x8KNRR9pGPw |
| 13/11/2024 | 10:02:07 | 294 | 2,529.500 | XLON | x8KNRR9pHmR |
| 13/11/2024 | 09:58:31 | 235 | 2,531.500 | XLON | x8KNRR9pHDd |
| 13/11/2024 | 09:55:34 | 285 | 2,533.000 | XLON | x8KNRR9pHTA |
| 13/11/2024 | 09:51:29 | 229 | 2.534.500 | XLON | x8KNRR9pUY5 |
| 13/11/2024 | 09:48:17 | 247 | 2,532.000 | XLON | x8KNRR9pUs7 |
| 13/11/2024 | 09:46:11 | 257 | 2,531.000 | XLON | x8KNRR9pUuj |
| 13/11/2024 | 09:41:20 | 32 | 2,530.500 | XLON | x8KNRR9pULE |
| 13/11/2024 | 09:41:20 | 300 | 2,530.500 | XLON | x8KNRR9pULG |
| 13/11/2024 | 09:36:24 | 247 | 2,528.000 | XLON | x8KNRR9pVW\$ |
| 13/11/2024 | 09:34:22 | 406 | 2,528.000 | XLON | x8KNRR9pVrs |
| 13/11/2024 | 09:29:49 | 103 | 2,527.000 | XLON | x8KNRR9pV6q |
| 13/11/2024 | 09:29:49 | 165 | 2,527.000 | XLON | x8KNRR9pV6s |
| 13/11/2024 | 09:27:20 | 264 | 2,528.000 | XLON | x8KNRR9pVBw |
| 13/11/2024 | 09:24:07 | 253 | 2,528.000 | XLON | x8KNRR9pVOs |
| 13/11/2024 | 09:21:22 | 247 | 2,527.500 | XLON | x8KNRR9pSIN |
| 13/11/2024 | 09:17:50 | 244 | 2,530.500 | XLON | x8KNRR9pSyq |
| 13/11/2024 | 09:15:00 | 254 | 2,526.000 | XLON | x8KNRR9pS1u |
| 13/11/2024 | 09:12:26 | 260 | 2,525.000 | XLON | x8KNRR9pSBy |
| 13/11/2024 | 09:09:20 | 270 | 2,525.000 | XLON | x8KNRR9pS07 |
|---|---|---|---|---|---|
| 13/11/2024 | 09:06:04 | 285 | 2,522.500 | XLON | x8KNRR9pTeK |
| 13/11/2024 | 09:03:43 | 307 | 2,521.500 | XLON | x8KNRR9pT\$j |
| 13/11/2024 | 09:00:00 | 411 | 2,521.500 | XLON | x8KNRR9pTBU |
| 13/11/2024 | 08:56:15 | 302 | 2,520.000 | XLON | x8KNRR9pTOl |
| 13/11/2024 | 08:53:44 | 265 | 2,518.000 | XLON | x8KNRR9pQil |
| 13/11/2024 | 08:50:31 | 33 | 2,517.500 | XLON | x8KNRR9pQ5M |
| 13/11/2024 | 08:50:29 | 273 | 2,518.000 | XLON | x8KNRR9pQ5V |
| 13/11/2024 | 08:47:44 | 267 | 2,520.500 | XLON | x8KNRR9pQBm |
| 13/11/2024 | 08:44:23 | 260 | 2,519.500 | XLON | x8KNRR9pQVE |
| 13/11/2024 | 08:41:41 | 269 | 2,521.500 | XLON | x8KNRR9pRW5 |
| 13/11/2024 | 08:39:00 | 280 | 2,524.000 | XLON | x8KNRR9pRth |
| 13/11/2024 | 08:36:05 | 300 | 2,522.500 | XLON | x8KNRR9pRwz |
| 13/11/2024 | 08:32:32 | 308 | 2,522.500 | XLON | x8KNRR9pRBV |
| 13/11/2024 | 08:29:33 | 348 | 2,525.000 | XLON | x8KNRR9pOdH |
| 13/11/2024 | 08:26:48 | 340 | 2,526.000 | XLON | x8KNRR9pOgz |
| 13/11/2024 | 08:24:01 | 328 | 2,526.500 | XLON | x8KNRR9pO3s |
| 13/11/2024 | 08:21:18 | 241 | 2,526.500 | XLON | x8KNRR9pOBR |
| 13/11/2024 | 08:19:00 | 264 | 2,525.000 | XLON | x8KNRR9pOHH |
| 13/11/2024 | 08:17:09 | 264 | 2,524.500 | XLON | x8KNRR9pOPX |
| 13/11/2024 | 08:15:33 | 308 | 2,524.500 | XLON | x8KNRR9pPin |
| 13/11/2024 | 08:13:01 | 310 | 2,525.000 | XLON | x8KNRR9pPvk |
| 13/11/2024 | 08:11:02 | 287 | 2,525.500 | XLON | x8KNRR9pP4c |
| 13/11/2024 | 08:09:12 | 384 | 2,524.000 | XLON | x8KNRR9pPFQ |
| 13/11/2024 | 08:09:09 | eg | 2,524.000 | XLON | x8KNRR9pPEe |
| 13/11/2024 | 08:06:56 | 396 | 2,524.000 | XLON | x8KNRR9pPKU |
| 13/11/2024 | 08:05:00 | 120 | 2,521.500 | XLON | x8KNRR9pPPC |
| 13/11/2024 | 08:05:00 | 242 | 2,521.500 | XLON | x8KNRR9pPPE |
| 13/11/2024 | 08:03:58 | 302 | 2,525.000 | XLON | x8KNRR9p6bi |
| 13/11/2024 | 08:03:00 | 352 | 2,526.500 | XLON | x8KNRR9p6ct |
| 13/11/2024 | 08:01:59 | 352 | 2,529.000 | XLON | x8KNRR9p6jo |
| 13/11/2024 | 08:01:14 | 460 | 2,530.000 | XLON | x8KNRR9p6ew |
| 13/11/2024 | 08:01:14 | 660 | 2.530.500 | XLON | x8KNRR9p6ev |
| 13/11/2024 | 16:24:48 | 174 | 30.720 | XAMS | x8KNRR9pqKv |
| 13/11/2024 | 16:24:48 | 338 | 30.725 | XAMS | x8KNRR9pqKy |
| 13/11/2024 | 16:24:48 | 40 | 30.725 | XAMS | x8KNRR9pqK@ |
| 13/11/2024 | 16:21:47 | 335 | 30.725 | XAMS | x8KNRR9prXQ |
| 13/11/2024 | 16:18:57 | 361 | 30.675 | XAMS | x8KNRR9prvj |
| 13/11/2024 | 16:16:52 | 361 | 30.670 | XAMS | x8KNRR9prDL |
| 13/11/2024 | 16:14:38 | 383 | 30.675 | XAMS | x8KNRR9prH0 |
| 13/11/2024 | 16:12:48 | 386 | 30.675 | XAMS | x8KNRR9prPK |
| 13/11/2024 | 16:10:53 | 368 | 30.660 | XAMS | x8KNRR9poiq |
| 13/11/2024 | 16:08:50 | 333 | 30.630 | XAMS | x8KNRR9popj |
| 13/11/2024 | 16:06:56 | 332 | 30.620 | XAMS | x8KNRR9po1J |
| 13/11/2024 | 16:04:51 | 325 | 30.605 | XAMS | x8KNRR9poJm |
| 13/11/2024 | 16:02:51 | 323 | 30.585 | XAMS | x8KNRR9ppZu |
| 13/11/2024 | 16:00:53 | 317 | 30.600 | XAMS | x8KNRR9ppot |
| 13/11/2024 | 15:59:10 | 376 | 30.590 | XAMS | x8KNRR9pp7y |
|---|---|---|---|---|---|
| 13/11/2024 | 15:57:56 | 79 | 30.585 | XAMS | x8KNRR9ppFb |
| 13/11/2024 | 15:56:01 | 299 | 30.595 | XAMS | x8KNRR9ppI7 |
| 13/11/2024 | 15:54:03 | 427 | 30.580 | XAMS | x8KNRR9pmla |
| 13/11/2024 | 15:51:07 | 384 | 30.575 | XAMS | x8KNRR9pm\$H |
| 13/11/2024 | 15:51:07 | 53 | 30.575 | XAMS | x8KNRR9pm\$J |
| 13/11/2024 | 15:48:17 | 298 | 30.560 | XAMS | x8KNRR9pmB@ |
| 13/11/2024 | 15:46:10 | 299 | 30.560 | XAMS | x8KNRR9pmP4 |
| 13/11/2024 | 15:44:12 | 308 | 30.545 | XAMS | x8KNRR9pnlu |
| 13/11/2024 | 15:42:15 | 308 | 30.550 | XAMS | x8KNRR9pnuJ |
| 13/11/2024 | 15:40:21 | 317 | 30.520 | XAMS | x8KNRR9pnFz |
| 13/11/2024 | 15:38:37 | 321 | 30.525 | XAMS | x8KNRR9pnG@ |
| 13/11/2024 | 15:36:29 | 324 | 30.540 | XAMS | x8KNRR9p@d1 |
| 13/11/2024 | 15:34:19 | 360 | 30.505 | XAMS | x8KNRR9p@go |
| 13/11/2024 | 15:32:29 | 361 | 30.540 | XAMS | x8KNRR9p@x0 |
| 13/11/2024 | 15:30:27 | 332 | 30.535 | XAMS | x8KNRR9p@9r |
| 13/11/2024 | 15:28:44 | 306 | 30.560 | XAMS | x8KNRR9p@Ig |
| 13/11/2024 | 15:26:40 | 306 | 30.555 | XAMS | x8KNRR9p\$cv |
| 13/11/2024 | 15:24:34 | 304 | 30.540 | XAMS | x8KNRR9p\$pP |
| 13/11/2024 | 15:22:46 | 305 | 30.540 | XAMS | x8KNRR9p\$Fy |
| 13/11/2024 | 15:20:33 | 310 | 30.570 | XAMS | x8KNRR9p\$Pb |
| 13/11/2024 | 15:18:39 | 319 | 30.570 | XAMS | x8KNRR9pyjh |
| 13/11/2024 | 15:16:40 | 399 | 30.545 | XAMS | x8KNRR9pyyS |
| 13/11/2024 | 15:15:40 | 83 | 30.525 | XAMS | x8KNRR9py7J |
| 13/11/2024 | 15:13:43 | 330 | 30.565 | XAMS | x8KNRR9pyMC |
| 13/11/2024 | 15:12:02 | 331 | 30.570 | XAMS | x8KNRR9pzWc |
| 13/11/2024 | 15:09:53 | 361 | 30.540 | XAMS | x8KNRR9pzyj |
| 13/11/2024 | 15:07:51 | 367 | 30.530 | XAMS | x8KNRR9pzCC |
| 13/11/2024 | 15:05:54 | 365 | 30.475 | XAMS | x8KNRR9pzSl |
| 13/11/2024 | 15:03:57 | 361 | 30.460 | XAMS | x8KNRR9pwjq |
| 13/11/2024 | 15:02:10 | 362 | 30.435 | XAMS | x8KNRR9pw\$Z |
| 13/11/2024 | 14:59:59 | 328 | 30.450 | XAMS | x8KNRR9pwNE |
| 13/11/2024 | 14:58:21 | 319 | 30.480 | XAMS | x8KNRR9pwQl |
| 13/11/2024 | 14:56:06 | 337 | 30.470 | XAMS | x8KNRR9pxqW |
| 13/11/2024 | 14:54:01 | 398 | 30.440 | XAMS | x8KNRR9px7A |
| 13/11/2024 | 14:52:02 | 397 | 30.415 | XAMS | x8KNRR9pxKz |
| 13/11/2024 | 14:50:07 | 389 | 30.495 | XAMS | x8KNRR9pude |
| 13/11/2024 | 14:48:07 | 368 | 30.505 | XAMS | x8KNRR9pum3 |
| 13/11/2024 | 14:46:14 | 15 | 30.495 | XAMS | x8KNRR9pu7s |
| 13/11/2024 | 14:46:12 | 381 | 30.500 | XAMS | x8KNRR9pu7K |
| 13/11/2024 | 14:44:15 | 361 | 30.510 | XAMS | x8KNRR9puGS |
| 13/11/2024 | 14:42:22 | 351 | 30.490 | XAMS | x8KNRR9pvjH |
| 13/11/2024 | 14:42:22 | 10 | 30.490 | XAMS | x8KNRR9pvjJ |
| 13/11/2024 | 14:40:17 | 383 | 30.540 | XAMS | x8KNRR9pvuN |
| 13/11/2024 | 14:38:16 | 417 | 30.535 | XAMS | x8KNRR9pvGu |
| 13/11/2024 | 14:36:23 | 394 | 30.530 | XAMS | x8KNRR9pcX2 |
| 13/11/2024 | 14:34:22 | 329 | 30.570 | XAMS | x8KNRR9pcny |
| 13/11/2024 | 14:33:24 | 17 | 30.620 | XAMS | x8KNRR9pcuy |
|---|---|---|---|---|---|
| 13/11/2024 | 14:33:23 | 346 | 30.625 | XAMS | x8KNRR9pcu5 |
| 13/11/2024 | 14:32:32 | 325 | 30.590 | XAMS | x8KNRR9pc0E |
| 13/11/2024 | 14:31:28 | 21 | 30.640 | XAMS | x8KNRR9pcKL |
| 13/11/2024 | 14:31:26 | 346 | 30.645 | XAMS | x8KNRR9pcKS |
| 13/11/2024 | 14:30:27 | 536 | 30.625 | XAMS | x8KNRR9pcPf |
| 13/11/2024 | 14:28:16 | 380 | 30.555 | XAMS | x8KNRR9pdfA |
| 13/11/2024 | 14:24:13 | 323 | 30.515 | XAMS | x8KNRR9pdHN |
| 13/11/2024 | 14:19:51 | 347 | 30.535 | XAMS | x8KNRR9pa76 |
| 13/11/2024 | 14:15:43 | 352 | 30.540 | XAMS | x8KNRR9pbZF |
| 13/11/2024 | 14:11:50 | 352 | 30.505 | XAMS | x8KNRR9pb7G |
| 13/11/2024 | 14:07:52 | 359 | 30.505 | XAMS | x8KNRR9pYdB |
| 13/11/2024 | 14:04:03 | 306 | 30.495 | XAMS | x8KNRR9pY4X |
| 13/11/2024 | 14:01:15 | 333 | 30.555 | XAMS | x8KNRR9pYN@ |
| 13/11/2024 | 13:56:58 | 309 | 30.555 | XAMS | x8KNRR9pZnW |
| 13/11/2024 | 13:53:13 | 335 | 30.580 | XAMS | x8KNRR9pZEo |
| 13/11/2024 | 13:49:32 | 323 | 30.555 | XAMS | x8KNRR9pZQP |
| 13/11/2024 | 13:44:39 | 359 | 30.560 | XAMS | x8KNRR9pWvx |
| 13/11/2024 | 13:39:40 | 303 | 30.550 | XAMS | x8KNRR9pWSa |
| 13/11/2024 | 13:35:23 | 311 | 30.565 | XAMS | x8KNRR9pXgY |
| 13/11/2024 | 13:31:39 | 322 | 30.565 | XAMS | x8KNRR9pX1V |
| 13/11/2024 | 13:27:00 | 301 | 30.570 | XAMS | x8KNRR9pkW7 |
| 13/11/2024 | 13:21:49 | 321 | 30.560 | XAMS | x8KNRR9pkE8 |
| 13/11/2024 | 13:17:15 | 317 | 30.580 | XAMS | x8KNRR9plcO |
| 13/11/2024 | 13:12:07 | 311 | 30.590 | XAMS | x8KNRR9plvz |
| 13/11/2024 | 13:07:28 | 326 | 30.595 | XAMS | x8KNRR9plTd |
| 13/11/2024 | 13:02:00 | 311 | 30.585 | XAMS | x8KNRR9pizI |
| 13/11/2024 | 12:57:30 | 403 | 30.565 | XAMS | x8KNRR9piKY |
| 13/11/2024 | 12:49:53 | 299 | 30.540 | XAMS | x8KNRR9pjth |
| 13/11/2024 | 12:43:32 | 15 | 30.545 | XAMS | x8KNRR9pj2W |
| 13/11/2024 | 12:43:30 | 303 | 30.550 | XAMS | x8KNRR9pj2f |
| 13/11/2024 | 12:37:48 | 296 | 30.545 | XAMS | x8KNRR9pjPv |
| 13/11/2024 | 12:32:23 | 123 | 30.580 | XAMS | x8KNRR9pgsd |
| 13/11/2024 | 12:32:23 | 172 | 30.580 | XAMS | x8KNRR9pgsf |
| 13/11/2024 | 12:26:05 | 327 | 30.580 | XAMS | x8KNRR9pg2D |
| 13/11/2024 | 12:19:24 | 301 | 30.565 | XAMS | x8KNRR9phdB |
| 13/11/2024 | 12:12:33 | 38 | 30.570 | XAMS | x8KNRR9ph4F |
| 13/11/2024 | 12:12:32 | 314 | 30.575 | XAMS | x8KNRR9ph4K |
| 13/11/2024 | 12:06:09 | 309 | 30.570 | XAMS | x8KNRR9phRR |
| 13/11/2024 | 12:00:58 | 311 | 30.565 | XAMS | x8KNRR9penq |
| 13/11/2024 | 11:49:23 | 320 | 30.550 | XAMS | x8KNRR9pfWU |
| 13/11/2024 | 11:49:23 | 320 | 30.555 | XAMS | x8KNRR9pfZa |
| 13/11/2024 | 11:42:26 | 339 | 30.595 | XAMS | x8KNRR9pfve |
| 13/11/2024 | 11:35:44 | 309 | 30.625 | XAMS | x8KNRR9pfNQ |
| 13/11/2024 | 11:29:41 | 298 | 30.645 | XAMS | x8KNRR9pMiS |
| 13/11/2024 | 11:23:53 | 21 | 30.660 | XAMS | x8KNRR9pM@9 |
| 13/11/2024 | 11:23:53 | 284 | 30.660 | XAMS | x8KNRR9pM@B |
| 13/11/2024 | 11:17:51 | 311 | 30.670 | XAMS | x8KNRR9pMKr |
|---|---|---|---|---|---|
| 13/11/2024 | 11:11:04 | 297 | 30.675 | XAMS | x8KNRR9pNjV |
| 13/11/2024 | 11:04:55 | 296 | 30.715 | XAMS | x8KNRR9pN@B |
| 13/11/2024 | 11:00:13 | 336 | 30.710 | XAMS | x8KNRR9pNCK |
| 13/11/2024 | 10:54:55 | 299 | 30.695 | XAMS | x8KNRR9pKZt |
| 13/11/2024 | 10:48:28 | 346 | 30.690 | XAMS | x8KNRR9pK6P |
| 13/11/2024 | 10:42:27 | 334 | 30.685 | XAMS | x8KNRR9pKQE |
| 13/11/2024 | 10:42:27 | 10 | 30.685 | XAMS | x8KNRR9pKQG |
| 13/11/2024 | 10:36:58 | 307 | 30.690 | XAMS | x8KNRR9pLzA |
| 13/11/2024 | 10:34:21 | 183 | 30.665 | XAMS | x8KNRR9pLCl |
| 13/11/2024 | 10:28:56 | 299 | 30.695 | XAMS | x8KNRR9pIsf |
| 13/11/2024 | 10:24:01 | 309 | 30.705 | XAMS | x8KNRR9pIRI |
| 13/11/2024 | 10:19:30 | 318 | 30.705 | XAMS | x8KNRR9pJGD |
| 13/11/2024 | 10:14:11 | 308 | 30.725 | XAMS | x8KNRR9pGtY |
| 13/11/2024 | 10:09:33 | 17 | 30.730 | XAMS | x8KNRR9pGMG |
| 13/11/2024 | 10:09:33 | 312 | 30.730 | XAMS | x8KNRR9pGMI |
| 13/11/2024 | 10:04:00 | 363 | 30.720 | XAMS | x8KNRR9pHhi |
| 13/11/2024 | 09:58:57 | 342 | 30.760 | XAMS | x8KNRR9pH0u |
| 13/11/2024 | 09:52:14 | 304 | 30.790 | XAMS | x8KNRR9pUX0 |
| 13/11/2024 | 09:47:33 | 295 | 30.750 | XAMS | x8KNRR9pUyh |
| 13/11/2024 | 09:42:38 | 354 | 30.760 | XAMS | x8KNRR9pUCt |
| 13/11/2024 | 09:42:30 | 16 | 30.755 | XAMS | x8KNRR9pUFs |
| 13/11/2024 | 09:41:24 | 8 | 30.740 | XAMS | x8KNRR9pUAn |
| 13/11/2024 | 09:36:27 | 247 | 30.720 | XAMS | x8KNRR9pVWp |
| 13/11/2024 | 09:36:27 | 78 | 30.720 | XAMS | x8KNRR9pVWr |
| 13/11/2024 | 09:31:29 | 345 | 30.690 | XAMS | x8KNRR9pVvR |
| 13/11/2024 | 09:27:13 | 336 | 30.720 | XAMS | x8KNRR9pVAA |
| 13/11/2024 | 09:21:59 | 316 | 30.710 | XAMS | x8KNRR9pSjN |
| 13/11/2024 | 09:16:46 | 313 | 30.825 | XAMS | x8KNRR9pSuk |
| 13/11/2024 | 09:12:26 | 339 | 30.690 | XAMS | x8KNRR9pSBw |
| 13/11/2024 | 09:07:18 | 349 | 30.680 | XAMS | x8KNRR9pTYa |
| 13/11/2024 | 08:58:41 | 298 | 30.655 | XAMS | x8KNRR9pTGK |
| 13/11/2024 | 08:58:41 | 298 | 30.660 | XAMS | x8KNRR9pTGQ |
| 13/11/2024 | 08:53:44 | 43 | 30.605 | XAMS | x8KNRR9pQiB |
| 13/11/2024 | 08:53:42 | 354 | 30.610 | XAMS | x8KNRR9pQlm |
| 13/11/2024 | 08:48:32 | 351 | 30.630 | XAMS | x8KNRR9pQE5 |
| 13/11/2024 | 08:43:24 | 347 | 30.650 | XAMS | x8KNRR9pQQ1 |
| 13/11/2024 | 08:38:37 | 243 | 30.700 | XAMS | x8KNRR9pRss |
| 13/11/2024 | 08:38:37 | 65 | 30.700 | XAMS | x8KNRR9pRsu |
| 13/11/2024 | 08:35:03 | 348 | 30.695 | XAMS | x8KNRR9pR32 |
| 13/11/2024 | 08:30:46 | 304 | 30.665 | XAMS | x8KNRR9pRRx |
| 13/11/2024 | 08:26:47 | 60 | 30.715 | XAMS | x8KNRR9pOgJ |
| 13/11/2024 | 08:26:47 | 252 | 30.715 | XAMS | x8KNRR9pOgL |
| 13/11/2024 | 08:22:43 | 6 | 30.725 | XAMS | x8KNRR9pOE3 |
| 13/11/2024 | 08:22:42 | 329 | 30.730 | XAMS | x8KNRR9pOE8 |
| 13/11/2024 | 08:19:00 | 32 | 30.710 | XAMS | x8KNRR9pOHJ |
| 13/11/2024 | 08:19:00 | 304 | 30.715 | XAMS | x8KNRR9pOHO |
| 13/11/2024 | 08:16:03 | 22 | 30.700 | XAMS | x8KNRR9pPaC |
|---|---|---|---|---|---|
| 13/11/2024 | 08:16:03 | 22 | 30.700 | XAMS | x8KNRR9pPaE |
| 13/11/2024 | 08:16:03 | 287 | 30.700 | XAMS | x8KNRR9pPaG |
| 13/11/2024 | 08:13:18 | 346 | 30.715 | XAMS | x8KNRR9pP\$8 |
| 13/11/2024 | 08:10:09 | 333 | 30.690 | XAMS | x8KNRR9pP3b |
| 13/11/2024 | 08:07:02 | 373 | 30.685 | XAMS | x8KNRR9pPK1 |
| 13/11/2024 | 08:04:02 | 17 | 30.685 | XAMS | x8KNRR9p6bY |
| 13/11/2024 | 08:04:01 | 385 | 30.690 | XAMS | x8KNRR9p6bh |
| 13/11/2024 | 08:01:59 | 376 | 30.745 | XAMS | x8KNRR9p6jm |
| 13/11/2024 | 08:01:14 | 350 | 30.755 | XAMS | x8KNRR9p6es |
| 13/11/2024 | 08:01:14 | 765 | 30.760 | XAMS | x8KNRR9p6eu |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.