Shell PLC

Transaction in Own Shares • Apr 19, 2024

Transaction in Own Shares

18 April, 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 18 April 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
18/04/2024	840,350	£28.5450	£28.1850	£28.3867	LSE	GBP
18/04/2024	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
18/04/2024	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
18/04/2024	827,300	€33.5450	€33.1800	€33.4020	XAMS	EUR
18/04/2024	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
18/04/2024	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
18/04/2024	16:28:21	143	2,842.500	XLON	x8K8xUL2hp8
18/04/2024	16:28:21	180	2,842.500	XLON	x8K8xUL2hpA
18/04/2024	16:28:21	227	2,842.500	XLON	x8K8xUL2hpC
18/04/2024	16:27:52	92	2,842.000	XLON	x8K8xUL2hNN
18/04/2024	16:27:52	179	2,842.000	XLON	x8K8xUL2hNP
18/04/2024	16:27:16	350	2,840.500	XLON	x8K8xUL2en9
18/04/2024	16:27:16	177	2,840.500	XLON	x8K8xUL2enG
18/04/2024	16:27:10	10	2,840.500	XLON	x8K8xUL2e@d
18/04/2024	16:27:10	1494	2,840.500	XLON	x8K8xUL2e@f
18/04/2024	16:26:20	574	2,840.500	XLON	x8K8xUL2fjR
18/04/2024	16:26:14	716	2,840.500	XLON	x8K8xUL2fe7
18/04/2024	16:26:13	942	2,840.500	XLON	x8K8xUL2fh\$
18/04/2024	16:26:13	10	2,840.500	XLON	x8K8xUL2fhz
18/04/2024	16:25:52	1536	2,840.500	XLON	x8K8xUL2f9i
18/04/2024	16:25:23	174	2,841.000	XLON	x8K8xUL2MlP
18/04/2024	16:25:23	1699	2,841.000	XLON	x8K8xUL2MlR
18/04/2024	16:24:55	1935	2,841.000	XLON	x8K8xUL2M38
18/04/2024	16:24:00	659	2,841.000	XLON	x8K8xUL2N5a
18/04/2024	16:24:00	583	2,841.000	XLON	x8K8xUL2NwU
18/04/2024	16:23:49	93	2,841.500	XLON	x8K8xUL2NFd
18/04/2024	16:23:49	1725	2,841.500	XLON	x8K8xUL2NFf
18/04/2024	16:22:55	621	2,841.000	XLON	x8K8xUL2Ku6
18/04/2024	16:22:55	1262	2,841.000	XLON	x8K8xUL2KuD
18/04/2024	16:22:47	376	2,841.000	XLON	x8K8xUL2K0N
18/04/2024	16:22:15	721	2,840.500	XLON	x8K8xUL2Li6
18/04/2024	16:22:07	179	2,840.500	XLON	x8K8xUL2Lsw
18/04/2024	16:22:07	882	2,840.500	XLON	x8K8xUL2Lsy
18/04/2024	16:21:56	1190	2,840.500	XLON	x8K8xUL2L1n

18/04/2024	16:21:36	1501	2,840.500	XLON	x8K8xUL2LIn
18/04/2024	16:20:57	31	2,840.000	XLON	x8K8xUL2IC3
18/04/2024	16:20:57	848	2,840.000	XLON	x8K8xUL2IC5
18/04/2024	16:20:38	752	2,839.500	XLON	x8K8xUL2IU4
18/04/2024	16:20:30	541	2,840.000	XLON	x8K8xUL2JYX
18/04/2024	16:20:30	591	2,840.000	XLON	x8K8xUL2JZV
18/04/2024	16:20:08	682	2,839.500	XLON	x8K8xUL2J5Z
18/04/2024	16:19:41	500	2,839.000	XLON	x8K8xUL2GYy
18/04/2024	16:19:41	638	2,839.000	XLON	x8K8xUL2GY7
18/04/2024	16:19:28	965	2,839.000	XLON	x8K8xUL2GvC
18/04/2024	16:19:02	607	2,839.500	XLON	x8K8xUL2GUe
18/04/2024	16:18:48	891	2,839.500	XLON	x8K8xUL2Hjt
18/04/2024	16:18:27	444	2,839.000	XLON	x8K8xUL2H0e
18/04/2024	16:18:13	638	2,839.500	XLON	x8K8xUL2HKA
18/04/2024	16:18:13	1387	2,839.500	XLON	x8K8xUL2HKI
18/04/2024	16:17:57	1952	2,839.500	XLON	x8K8xUL2UcG
18/04/2024	16:17:57	116	2,839.500	XLON	x8K8xUL2UcI
18/04/2024	16:17:51	328	2,839.500	XLON	x8K8xUL2UYV
18/04/2024	16:17:04	180	2,840.000	XLON	x8K8xUL2Vbn
18/04/2024	16:16:48	337	2,840.000	XLON	x8K8xUL2Vhp
18/04/2024	16:16:37	534	2,840.000	XLON	x8K8xUL2V\$h
18/04/2024	16:16:37	622	2,840.000	XLON	x8K8xUL2V\$j
18/04/2024	16:16:05	626	2,840.500	XLON	x8K8xUL2VQK
18/04/2024	16:15:57	729	2,840.500	XLON	x8K8xUL2SiI
18/04/2024	16:15:32	686	2,840.500	XLON	x8K8xUL2S0s
18/04/2024	16:15:25	1085	2,840.500	XLON	x8K8xUL2S8z
18/04/2024	16:15:04	883	2,840.500	XLON	x8K8xUL2TWK
18/04/2024	16:14:32	418	2,840.000	XLON	x8K8xUL2TLl
18/04/2024	16:14:27	965	2,840.000	XLON	x8K8xUL2THU
18/04/2024	16:14:02	185	2,840.500	XLON	x8K8xUL2Qtl
18/04/2024	16:14:02	376	2,840.500	XLON	x8K8xUL2Qtn
18/04/2024	16:13:51	772	2,840.500	XLON	x8K8xUL2Q@n
18/04/2024	16:13:33	688	2,840.000	XLON	x8K8xUL2QKK
18/04/2024	16:13:16	201	2,840.500	XLON	x8K8xUL2RdQ
18/04/2024	16:13:16	285	2,840.500	XLON	x8K8xUL2RdS
18/04/2024	16:13:02	389	2,840.500	XLON	x8K8xUL2R5r
18/04/2024	16:13:02	549	2,840.500	XLON	x8K8xUL2R51
18/04/2024	16:12:50	271	2,841.000	XLON	x8K8xUL2R95
18/04/2024	16:12:50	635	2,841.000	XLON	x8K8xUL2R97
18/04/2024	16:12:50	2376	2,841.000	XLON	x8K8xUL2R9C
18/04/2024	16:12:47	25	2,841.500	XLON	x8K8xUL2R82
18/04/2024	16:12:47	639	2,841.500	XLON	x8K8xUL2R84
18/04/2024	16:11:32	1037	2,839.500	XLON	x8K8xUL2OVT
18/04/2024	16:11:04	740	2,840.000	XLON	x8K8xUL2PzW
18/04/2024	16:10:32	528	2,839.500	XLON	x8K8xUL2PPA
18/04/2024	16:10:32	492	2,839.500	XLON	x8K8xUL2POk
18/04/2024	16:10:28	700	2,840.000	XLON	x8K8xUL26bR
18/04/2024	16:10:28	180	2,840.000	XLON	x8K8xUL26bT

18/04/2024	16:10:04	410	2,839.500	XLON	x8K8xUL26u3
18/04/2024	16:09:42	459	2,839.000	XLON	x8K8xUL26A3
18/04/2024	16:09:28	520	2,839.000	XLON	x8K8xUL27dc
18/04/2024	16:09:26	410	2,839.000	XLON	x8K8xUL27cY
18/04/2024	16:09:09	583	2,839.000	XLON	x8K8xUL27oG
18/04/2024	16:08:49	567	2,839.500	XLON	x8K8xUL27L0
18/04/2024	16:08:47	653	2,839.500	XLON	x8K8xUL27Mn
18/04/2024	16:08:25	162	2,840.000	XLON	x8K8xUL24hg
18/04/2024	16:08:25	333	2,840.000	XLON	x8K8xUL24hi
18/04/2024	16:08:24	779	2,840.000	XLON	x8K8xUL24h8
18/04/2024	16:08:24	25	2,840.000	XLON	x8K8xUL24hA
18/04/2024	16:07:59	193	2,840.000	XLON	x8K8xUL24JY
18/04/2024	16:07:53	738	2,840.500	XLON	x8K8xUL24VZ
18/04/2024	16:07:45	1213	2,841.000	XLON	x8K8xUL24Rq
18/04/2024	16:07:39	9	2,841.000	XLON	x8K8xUL25Xt
18/04/2024	16:06:54	14	2,841.000	XLON	x8K8xUL22dn
18/04/2024	16:06:54	450	2,841.000	XLON	x8K8xUL22dp
18/04/2024	16:06:54	730	2,841.000	XLON	x8K8xUL22ds
18/04/2024	16:06:32	598	2,841.500	XLON	x8K8xUL22yS
18/04/2024	16:06:32	180	2,841.500	XLON	x8K8xUL22yU
18/04/2024	16:05:59	367	2,840.500	XLON	x8K8xUL22Vb
18/04/2024	16:05:55	434	2,840.500	XLON	x8K8xUL23dt
18/04/2024	16:05:49	558	2,840.500	XLON	x8K8xUL23YY
18/04/2024	16:05:33	352	2,840.000	XLON	x8K8xUL23\$H
18/04/2024	16:05:26	373	2,840.500	XLON	x8K8xUL2302
18/04/2024	16:05:16	730	2,840.000	XLON	x8K8xUL23BA
18/04/2024	16:05:14	154	2,840.500	XLON	x8K8xUL23L@
18/04/2024	16:05:14	647	2,840.500	XLON	x8K8xUL23L0
18/04/2024	16:05:14	639	2,840.500	XLON	x8K8xUL23L2
18/04/2024	16:04:25	715	2,840.000	XLON	x8K8xUL20HZ
18/04/2024	16:04:22	13	2,840.000	XLON	x8K8xUL20IX
18/04/2024	16:04:22	1614	2,840.000	XLON	x8K8xUL20IZ
18/04/2024	16:04:21	820	2,840.000	XLON	x8K8xUL20IR
18/04/2024	16:03:19	789	2,839.500	XLON	x8K8xUL2EX5
18/04/2024	16:02:54	799	2,839.500	XLON	x8K8xUL2EC6
18/04/2024	16:02:43	818	2,839.500	XLON	x8K8xUL2EJq
18/04/2024	16:02:05	520	2,839.500	XLON	x8K8xUL2F7@
18/04/2024	16:02:03	479	2,839.500	XLON	x8K8xUL2F6t
18/04/2024	16:01:54	79	2,839.000	XLON	x8K8xUL2F9s
18/04/2024	16:01:54	530	2,839.000	XLON	x8K8xUL2F9B
18/04/2024	16:01:54	1	2,839.000	XLON	x8K8xUL2F9P
18/04/2024	16:01:42	923	2,839.000	XLON	x8K8xUL2FJM
18/04/2024	16:01:06	277	2,839.500	XLON	x8K8xUL2C6x
18/04/2024	16:01:02	584	2,840.000	XLON	x8K8xUL2C8m
18/04/2024	16:00:59	671	2,840.000	XLON	x8K8xUL2CNg
18/04/2024	16:00:40	14	2,840.500	XLON	x8K8xUL2Dce
18/04/2024	16:00:40	639	2,840.500	XLON	x8K8xUL2Dcg
18/04/2024	16:00:40	1256	2,840.500	XLON	x8K8xUL2Dcv

18/04/2024	16:00:40	181	2,840.500	XLON	x8K8xUL2Dcx
18/04/2024	16:00:20	500	2,840.500	XLON	x8K8xUL2D\$E
18/04/2024	15:59:50	વેવે ર	2,841.500	XLON	x8K8xUL2Abc
18/04/2024	15:59:15	481	2,842.000	XLON	x8K8xUL2AwC
18/04/2024	15:58:52	325	2,842.000	XLON	x8K8xUL2AUI
18/04/2024	15:58:52	105	2,842.000	XLON	x8K8xUL2AUw
18/04/2024	15:58:38	429	2,842.000	XLON	x8K8xUL2BYm
18/04/2024	15:58:38	1	2,842.000	XLON	x8K8xUL2BY2
18/04/2024	15:58:35	596	2,842.000	XLON	x8K8xUL2Bg1
18/04/2024	15:58:34	1312	2,842.000	XLON	x8K8xUL2BrA
18/04/2024	15:57:33	443	2,842.000	XLON	x8K8xUL28jn
18/04/2024	15:57:33	165	2,842.500	XLON	x8K8xUL28k8
18/04/2024	15:57:33	470	2,842.500	XLON	x8K8xUL28kA
18/04/2024	15:57:33	170	2,842.500	XLON	x8K8xUL28fJ
18/04/2024	15:57:33	672	2,842.500	XLON	x8K8xUL28fL
18/04/2024	15:57:33	499	2,842.500	XLON	x8K8xUL28fN
18/04/2024	15:56:53	654	2,843.000	XLON	x8K8xUL28JK
18/04/2024	15:56:53	191	2,843.000	XLON	x8K8xUL28JM
18/04/2024	15:56:38	1564	2,843.500	XLON	x8K8xUL29YT
18/04/2024	15:55:44	455	2,843.500	XLON	x8K8xUL3sIw
18/04/2024	15:55:44	135	2,843.500	XLON	x8K8xUL3sly
18/04/2024	15:55:34	180	2,843.500	XLON	x8K8xUL3syp
18/04/2024	15:55:31	12	2,843.500	XLON	x8K8xUL3svX
18/04/2024	15:55:31	1019	2,843.500	XLON	x8K8xUL3svZ
18/04/2024	15:55:31	6	2,843.500	XLON	x8K8xUL3s@V
18/04/2024	15:55:07	1308	2,843.500	XLON	x8K8xUL3sK9
18/04/2024	15:55:07	89	2,843.500	XLON	x8K8xUL3sNb
18/04/2024	15:55:06	483	2,843.500	XLON	x8K8xUL3sGC
18/04/2024	15:54:09	638	2,843.500	XLON	x8K8xUL3qXX
18/04/2024	15:53:42	281	2,843.500	XLON	x8K8xUL3q11
18/04/2024	15:53:28	400	2,843.500	XLON	x8K8xUL3qGX
18/04/2024	15:53:28	128	2,843.500	XLON	x8K8xUL3qHV
18/04/2024	15:53:28	584	2,843.500	XLON	x8K8xUL3qGx
18/04/2024	15:53:28	33	2,843.500	XLON	x8K8xUL3qGt
18/04/2024	15:53:28	25	2,843.500	XLON	x8K8xUL3qGv
18/04/2024	15:53:20	404	2,844.000	XLON	x8K8xUL3qRd
18/04/2024	15:53:20	635	2,844.000	XLON	x8K8xUL3qRf
18/04/2024	15:52:57	338	2,843.000	XLON	x8K8xUL3roh
18/04/2024	15:52:57	851	2,843.000	XLON	x8K8xUL3roj
18/04/2024	15:52:54	159	2,843.000	XLON	x8K8xUL3r\$o
18/04/2024	15:52:08	233	2,842.000	XLON	x8K8xUL3oeg
18/04/2024	15:52:01	425	2,842.500	XLON	x8K8xUL3ove
18/04/2024	15:52:01	744	2,842.500	XLON	x8K8xUL3ov0
18/04/2024	15:51:50	326	2,843.000	XLON	x8K8xUL3oDn
18/04/2024	15:51:41	392	2,843.000	XLON	x8K8xUL3oNE
18/04/2024	15:51:41	845	2,843.000	XLON	x8K8xUL3oNG
18/04/2024	15:50:58	426	2,842.500	XLON	x8K8xUL3p31
18/04/2024	15:50:39	357	2,842.500	XLON	x8K8xUL3pSS

18/04/2024	15:50:31	496	2,842.000	XLON	x8K8xUL3mXF
18/04/2024	15:50:26	704	2,842.000	XLON	x8K8xUL3mi@
18/04/2024	15:50:18	989	2,842.500	XLON	x8K8xUL3mtd
18/04/2024	15:50:18	201	2,842.500	XLON	x8K8xUL3mtf
18/04/2024	15:50:05	1549	2,843.000	XLON	x8K8xUL3muq
18/04/2024	15:49:29	530	2,843.000	XLON	x8K8xUL3nfd
18/04/2024	15:49:29	3	2,843.000	XLON	x8K8xUL3nfh
18/04/2024	15:49:20	1313	2,843.000	XLON	x8K8xUL3n\$9
18/04/2024	15:49:20	270	2,843.000	XLON	x8K8xUL3n\$B
18/04/2024	15:49:20	281	2,843.000	XLON	x8K8xUL3n\$D
18/04/2024	15:49:20	340	2,843.000	XLON	x8K8xUL3n\$F
18/04/2024	15:48:01	649	2,842.000	XLON	x8K8xUL3@Sb
18/04/2024	15:47:33	376	2,842.000	XLON	x8K8xUL3\$7\$
18/04/2024	15:47:20	584	2,842.000	XLON	x8K8xUL3\$Nh
18/04/2024	15:47:17	120	2,842.000	XLON	x8K8xUL3\$G4
18/04/2024	15:47:13	5	2,842.000	XLON	x8K8xUL3\$P1
18/04/2024	15:47:13	419	2,842.000	XLON	x8K8xUL3\$P2
18/04/2024	15:47:00	694	2,842.500	XLON	x8K8xUL3yoM
18/04/2024	15:46:57	479	2,842.500	XLON	x8K8xUL3yve
18/04/2024	15:46:49	500	2,843.000	XLON	x8K8xUL3y2f
18/04/2024	15:46:26	237	2,843.000	XLON	x8K8xUL3zZM
18/04/2024	15:46:26	635	2,843.000	XLON	x8K8xUL3zZO
18/04/2024	15:46:02	547	2,843.000	XLON	x8K8xUL3zAf
18/04/2024	15:45:52	300	2,843.000	XLON	x8K8xUL3zT0
18/04/2024	15:45:52	626	2,843.000	XLON	x8K8xUL3zT2
18/04/2024	15:45:49	1011	2,843.500	XLON	x8K8xUL3zQl
18/04/2024	15:45:24	869	2,842.500	XLON	x8K8xUL3w4T
18/04/2024	15:45:24	53	2,842.500	XLON	x8K8xUL3w4V
18/04/2024	15:45:24	1070	2,842.500	XLON	x8K8xUL3w7X
18/04/2024	15:44:01	380	2,842.000	XLON	x8K8xUL3una
18/04/2024	15:43:50	379	2,842.500	XLON	x8K8xUL3u4z
18/04/2024	15:43:47	406	2,842.500	XLON	x8K8xUL3u3z
18/04/2024	15:43:31	341	2,842.000	XLON	x8K8xUL3uPM
18/04/2024	15:43:31	385	2,842.000	XLON	x8K8xUL3uOX
18/04/2024	15:43:23	389	2,842.000	XLON	x8K8xUL3vXv
18/04/2024	15:43:23	144	2,842.000	XLON	x8K8xUL3vXx
18/04/2024	15:43:18	750	2,842.500	XLON	x8K8xUL3vi9
18/04/2024	15:43:09	180	2,843.000	XLON	x8K8xUL3vn7
18/04/2024	15:43:00	169	2,843.000	XLON	x8K8xUL3v3\$
18/04/2024	15:43:00	692	2,843.000	XLON	x8K8xUL3v3x
18/04/2024	15:43:00	132	2,843.000	XLON	x8K8xUL3v3z
18/04/2024	15:42:32	536	2,842.500	XLON	x8K8xUL3cnU
18/04/2024	15:42:32	180	2,842.500	XLON	x8K8xUL3cmZ
18/04/2024	15:42:32	50	2,842.500	XLON	x8K8xUL3cmb
18/04/2024	15:42:19	318	2,842.500	XLON	x8K8xUL3c6L
18/04/2024	15:42:19	7	2,842.500	XLON	x8K8xUL3c6N
18/04/2024	15:42:08	644	2,842.500	XLON	x8K8xUL3cBQ
18/04/2024	15:42:08	180	2,842.500	XLON	x8K8xUL3cBU

18/04/2024	15:42:08	64	2,842.500	XLON	x8K8xUL3cAW
18/04/2024	15:42:05	1	2,842.000	XLON	x8K8xUL3cJQ
18/04/2024	15:41:44	899	2,842.000	XLON	x8K8xUL3dh0
18/04/2024	15:41:36	47	2,842.000	XLON	x8K8xUL3dos
18/04/2024	15:41:36	635	2,842.000	XLON	x8K8xUL3doz
18/04/2024	15:41:36	180	2,842.000	XLON	x8K8xUL3do\$
18/04/2024	15:41:12	471	2,842.000	XLON	x8K8xUL3dHU
18/04/2024	15:41:10	1047	2,842.000	XLON	x8K8xUL3dIx
18/04/2024	15:41:10	180	2,842.000	XLON	x8K8xUL3dly
18/04/2024	15:41:10	639	2,842.000	XLON	x8K8xUL3dl@
18/04/2024	15:41:10	50	2,842.000	XLON	x8K8xUL3dI0
18/04/2024	15:40:20	1398	2,842.000	XLON	x8K8xUL3aAF
18/04/2024	15:40:06	178	2,842.000	XLON	x8K8xUL3ba0
18/04/2024	15:40:05	565	2,842.500	XLON	x8K8xUL3bZF
18/04/2024	15:39:34	1659	2,841.500	XLON	x8K8xUL3bLk
18/04/2024	15:39:11	230	2,842.000	XLON	x8K8xUL3Yhs
18/04/2024	15:39:11	2100	2,842.000	XLON	x8K8xUL3Yhu
18/04/2024	15:38:14	1682	2,842.500	XLON	x8K8xUL3Ze9
18/04/2024	15:38:08	25	2,842.500	XLON	x8K8xUL3ZqG
18/04/2024	15:37:30	94	2,842.500	XLON	x8K8xUL3ZQP
18/04/2024	15:37:18	466	2,842.500	XLON	x8K8xUL3Wfl
18/04/2024	15:37:18	137	2,842.500	XLON	x8K8xUL3Wfn
18/04/2024	15:37:05	1745	2,842.500	XLON	x8K8xUL3W@8
18/04/2024	15:36:27	1412	2,840.500	XLON	x8K8xUL3XmM
18/04/2024	15:35:40	608	2,840.500	XLON	x8K8xUL3kgQ
18/04/2024	15:35:14	421	2,840.500	XLON	x8K8xUL3kMZ
18/04/2024	15:35:12	604	2,841.000	XLON	x8K8xUL3kJJ
18/04/2024	15:35:12	773	2,841.500	XLON	x8K8xUL3kIA
18/04/2024	15:35:12	376	2,841.500	XLON	x8K8xUL3kIC
18/04/2024	15:35:07	151	2,841.500	XLON	x8K8xUL3kUv
18/04/2024	15:34:46	1255	2,842.000	XLON	x8K8xUL3lzs
18/04/2024	15:34:04	485	2,841.500	XLON	x8K8xUL3ind
18/04/2024	15:34:04	527	2,841.500	XLON	x8K8xUL3inm
18/04/2024	15:33:54	556	2,842.000	XLON	x8K8xUL3i5O
18/04/2024	15:33:54	647	2,842.000	XLON	x8K8xUL3i5Q
18/04/2024	15:33:54	1475	2,842.000	XLON	x8K8xUL3i4b
18/04/2024	15:33:54	731	2,842.000	XLON	x8K8xUL3i4Z
18/04/2024	15:33:47	272	2,842.500	XLON	x8K8xUL3IE5
18/04/2024	15:32:29	411	2,841.500	XLON	x8K8xUL3jNg
18/04/2024	15:32:28	940	2,842.000	XLON	x8K8xUL3jNR
18/04/2024	15:32:06	રેક	2,842.000	XLON	x8K8xUL3gd7
18/04/2024	15:32:06	459	2,842.000	XLON	x8K8xUL3gd9
18/04/2024	15:31:57	516	2,842.500	XLON	x8K8xUL3gfh
18/04/2024	15:31:34	494	2,842.000	XLON	x8K8xUL3g6W
18/04/2024	15:31:30	414	2,842.000	XLON	x8K8xUL3g2t
18/04/2024	15:31:27	669	2,842.500	XLON	x8K8xUL3gFl
18/04/2024	15:31:07	379	2,842.500	XLON	x8K8xUL3gR3
18/04/2024	15:30:52	273	2,843.500	XLON	x8K8xUL3hgC

18/04/2024	15:30:52	529	2,843.500	XLON	x8K8xUL3hgN
18/04/2024	15:30:52	721	2,844.000	XLON	x8K8xUL3hgP
18/04/2024	15:30:36	584	2,844.500	XLON	x8K8xUL3huR
18/04/2024	15:30:18	334	2,843.500	XLON	x8K8xUL3hS7
18/04/2024	15:30:16	919	2,843.500	XLON	x8K8xUL3hOe
18/04/2024	15:30:14	82	2,843.500	XLON	x8K8xUL3hR\$
18/04/2024	15:30:07	1445	2,844.000	XLON	x8K8xUL3eYh
18/04/2024	15:29:47	1941	2,844.000	XLON	x8K8xUL3e@9
18/04/2024	15:29:47	300	2,844.000	XLON	x8K8xUL3e@B
18/04/2024	15:29:44	469	2,844.500	XLON	x8K8xUL3euM
18/04/2024	15:29:30	140	2,844.000	XLON	x8K8xUL3eFv
18/04/2024	15:28:22	432	2,844.000	XLON	x8K8xUL3f3l
18/04/2024	15:28:22	400	2,844.000	XLON	x8K8xUL3f3K
18/04/2024	15:28:22	325	2,844.000	XLON	x8K8xUL3f3M
18/04/2024	15:28:22	175	2,844.000	XLON	x8K8xUL3f2X
18/04/2024	15:28:22	2100	2,844.000	XLON	x8K8xUL3f2Z
18/04/2024	15:27:06	304	2,843.000	XLON	x8K8xUL3MTM
18/04/2024	15:27:02	573	2,843.000	XLON	x8K8xUL3MQ3
18/04/2024	15:27:02	78	2,843.000	XLON	x8K8xUL3MQ5
18/04/2024	15:27:02	1	2,843.000	XLON	x8K8xUL3MQF
18/04/2024	15:26:51	1108	2,843.500	XLON	x8K8xUL3NjA
18/04/2024	15:26:14	370	2,843.500	XLON	x8K8xUL3ND8
18/04/2024	15:26:08	366	2,844.000	XLON	x8K8xUL3NAL
18/04/2024	15:25:59	1	2,844.000	XLON	x8K8xUL3NSR
18/04/2024	15:25:56	626	2,844.000	XLON	x8K8xUL3NPF
18/04/2024	15:25:55	1162	2,844.000	XLON	x8K8xUL3NPQ
18/04/2024	15:25:38	વેરૂ	2,844.000	XLON	x8K8xUL3KiK
18/04/2024	15:25:35	1047	2,844.500	XLON	x8K8xUL3KfS
18/04/2024	15:25:35	749	2,844.500	XLON	x8K8xUL3KfU
18/04/2024	15:24:49	1572	2,844.000	XLON	x8K8xUL3KUz
18/04/2024	15:23:44	338	2,844.000	XLON	x8K8xUL3LSN
18/04/2024	15:23:33	258	2,844.000	XLON	x8K8xUL3ljH
18/04/2024	15:23:33	572	2,844.000	XLON	x8K8xUL3ljU
18/04/2024	15:23:26	808	2,844.000	XLON	x8K8xUL3leF
18/04/2024	15:23:12	923	2,844.500	XLON	×8K8×UL318Y
18/04/2024	15:22:30	190	2,844.000	XLON	x8K8xUL3JdP
18/04/2024	15:22:30	71	2,844.000	XLON	x8K8xUL3JdR
18/04/2024	15:22:29	377	2,844.500	XLON	x8K8xUL3JcA
18/04/2024	15:22:29	ട് ട്	2,844.500	XLON	x8K8xUL3Jcl
18/04/2024	15:22:17	215	2,845.000	XLON	x8K8xUL3Jh\$
18/04/2024	15:22:17	611	2,845.000	XLON	x8K8xUL3Jhz
18/04/2024	15:21:52	327	2,845.000	XLON	x8K8xUL3JNi
18/04/2024	15:21:52	370	2,845.000	XLON	x8K8xUL3JNk
18/04/2024	15:21:52	ರಿ	2,845.000	XLON	x8K8xUL3JNg
18/04/2024	15:21:52	1448	2,845.000	XLON	x8K8xUL3JNr
18/04/2024	15:21:15	1439	2,844.500	XLON	x8K8xUL3Gpo
18/04/2024	15:20:52	132	2,845.000	XLON	x8K8xUL3GAl
18/04/2024	15:20:50	2	2,845.000	XLON	x8K8xUL3GKT

18/04/2024	15:20:50	462	2,845.000	XLON	x8K8xUL3GKV
18/04/2024	15:20:09	709	2,845.000	XLON	x8K8xUL3HvW
18/04/2024	15:20:00	1217	2,845.500	XLON	x8K8xUL3H1h
18/04/2024	15:20:00	2278	2,845.500	XLON	x8K8xUL3H1m
18/04/2024	15:19:20	1	2,844.500	XLON	x8K8xUL3UjC
18/04/2024	15:18:44	1018	2,844.500	XLON	x8K8xUL3U9f
18/04/2024	15:18:18	756	2,845.000	XLON	x8K8xUL3VZa
18/04/2024	15:17:57	614	2,844.500	XLON	x8K8xUL3V48
18/04/2024	15:17:54	393	2,845.000	XLON	x8K8xUL3V7J
18/04/2024	15:17:30	482	2,844.500	XLON	x8K8xUL3VRJ
18/04/2024	15:17:27	1102	2,845.000	XLON	x8K8xUL3Sc8
18/04/2024	15:17:00	450	2,845.000	XLON	x8K8xUL3SwL
18/04/2024	15:17:00	1027	2,845.500	XLON	x8K8xUL3S50
18/04/2024	15:16:32	1	2,845.500	XLON	x8K8xUL3TcR
18/04/2024	15:16:27	348	2,845.500	XLON	x8K8xUL3Tkc
18/04/2024	15:16:27	32	2,845.500	XLON	x8K8xUL3Tke
18/04/2024	15:16:27	400	2,845.500	XLON	x8K8xUL3Tkg
18/04/2024	15:16:03	477	2,844.500	XLON	x8K8xUL3Tx5
18/04/2024	15:16:01	125	2,844.500	XLON	x8K8xUL3T5Q
18/04/2024	15:15:46	380	2,845.000	XLON	x8K8xUL3TNF
18/04/2024	15:15:40	152	2,845.000	XLON	x8K8xUL3TS6
18/04/2024	15:15:38	654	2,845.500	XLON	x8K8xUL3TOh
18/04/2024	15:15:29	443	2,845.500	XLON	x8K8xUL3Ql5
18/04/2024	15:15:17	501	2,845.500	XLON	x8K8xUL3Qoo
18/04/2024	15:15:03	247	2,844.500	XLON	x8K8xUL3QCS
18/04/2024	15:15:03	397	2,844.500	XLON	x8K8xUL3QCU
18/04/2024	15:14:50	537	2,844.500	XLON	x8K8xUL3QS0
18/04/2024	15:14:50	62	2,844.500	XLON	x8K8xUL3QS2
18/04/2024	15:14:47	1148	2,845.000	XLON	x8K8xUL3QUV
18/04/2024	15:14:40	2215	2,845.500	XLON	x8K8xUL3Rcp
18/04/2024	15:14:40	67	2,845.500	XLON	x8K8xUL3Rcr
18/04/2024	15:14:35	90	2,846.000	XLON	x8K8xUL3Rkc
18/04/2024	15:14:35	282	2,846.000	XLON	x8K8xUL3Rke
18/04/2024	15:13:11	65	2,842.000	XLON	x8K8xUL3Om2
18/04/2024	15:13:11	314	2,842.000	XLON	x8K8xUL3Om4
18/04/2024	15:13:00	538	2,841.500	XLON	x8K8xUL3O2K
18/04/2024	15:12:58	534	2,842.000	XLON	x8K8xUL3OE5
18/04/2024	15:12:40	644	2,842.500	XLON	x8K8xUL3OTN
18/04/2024	15:12:24	495	2,842.500	XLON	x8K8xUL3PZI
18/04/2024	15:12:14	621	2,842.500	XLON	x8K8xUL3Pr\$
18/04/2024	15:11:54	/	2,842.000	XLON	x8K8xUL3PCs
18/04/2024	15:11:54	412	2,842.000	XLON	x8K8xUL3PCu
18/04/2024	15:11:53	957	2,842.500	XLON	x8K8xUL3PCl
18/04/2024	15:11:20	441	2,842.000	XLON	x8K8xUL36hq
18/04/2024	15:11:17	84	2,842.500	XLON	x8K8xUL36qS
18/04/2024	15:11:17	511	2,842.500	XLON	x8K8xUL36qU
18/04/2024	15:11:17	926	2,842.500	XLON	x8K8xUL36tc
18/04/2024	15:10:45	531	2,843.000	XLON	x8K8xUL36Kj

18/04/2024	15:10:39	711	2,843.000	XLON	x8K8xUL36JG
18/04/2024	15:10:10	159	2,842.500	XLON	x8K8xUL37ho
18/04/2024	15:10:10	264	2,842.500	XLON	x8K8xUL37hq
18/04/2024	15:10:00	459	2,843.000	XLON	x8K8xUL37\$H
18/04/2024	15:09:46	393	2,843.000	XLON	x8K8xUL372H
18/04/2024	15:09:46	355	2,843.000	XLON	x8K8xUL372M
18/04/2024	15:09:31	16	2,842.000	XLON	x8K8xUL37UM
18/04/2024	15:09:31	480	2,842.000	XLON	x8K8xUL37UQ
18/04/2024	15:09:31	37	2,842.000	XLON	x8K8xUL37UQ
18/04/2024	15:09:31	237	2,842.000	XLON	x8K8xUL37PX
18/04/2024	15:09:31	213	2,842.000	XLON	x8K8xUL37PZ
18/04/2024	15:09:31	19	2,842.000	XLON	x8K8xUL37Pb
18/04/2024	15:09:31	192	2,842.000	XLON	x8K8xUL37Pd
18/04/2024	15:09:22	366	2,842.500	XLON	x8K8xUL34cS
18/04/2024	15:09:22	627	2,842.500	XLON	x8K8xUL34cU
18/04/2024	15:09:05	402	2,842.000	XLON	x8K8xUL34oe
18/04/2024	15:08:47	180	2,841.500	XLON	x8K8xUL343r
18/04/2024	15:08:32	49	2,841.000	XLON	x8K8xUL34JP
18/04/2024	15:08:32	450	2,841.000	XLON	x8K8xUL34JR
18/04/2024	15:08:32	522	2,841.000	XLON	x8K8xUL34Im
18/04/2024	15:08:29	48	2,841.500	XLON	x8K8xUL34Pm
18/04/2024	15:08:29	311	2,841.500	XLON	x8K8xUL34Pr
18/04/2024	15:08:29	180	2,841.500	XLON	x8K8xUL34Pt
18/04/2024	15:08:29	490	2,841.500	XLON	x8K8xUL34Pv
18/04/2024	15:08:29	100	2,841.500	XLON	x8K8xUL34Px
18/04/2024	15:08:29	2650	2,841.500	XLON	x8K8xUL34P1
18/04/2024	15:07:47	903	2,841.500	XLON	x8K8xUL3517
18/04/2024	15:07:17	313	2,842.000	XLON	x8K8xUL35UD
18/04/2024	15:07:15	554	2,842.500	XLON	x8K8xUL35O4
18/04/2024	15:07:09	790	2,843.000	XLON	x8K8xUL32dE
18/04/2024	15:06:49	180	2,842.500	XLON	x8K8xUL32x\$
18/04/2024	15:06:49	543	2,842.500	XLON	x8K8xUL32x8
18/04/2024	15:06:41	296	2,843.000	XLON	x8K8xUL323R
18/04/2024	15:06:41	480	2,843.000	XLON	x8K8xUL323T
18/04/2024	15:06:41	1419	2,843.000	XLON	x8K8xUL322W
18/04/2024	15:06:25	807	2,843.000	XLON	x8K8xUL32SG
18/04/2024	15:05:37	167	2,841.000	XLON	x8K8xUL33G6
18/04/2024	15:05:37	309	2,841.000	XLON	x8K8xUL33G8
18/04/2024	15:05:37	476	2,841.000	XLON	x8K8xUL33GH
18/04/2024	15:05:33	682	2,841.500	XLON	x8K8xUL33RL
18/04/2024	15:05:20	325	2,841.000	XLON	x8K8xUL30XF
18/04/2024	15:05:20	75	2,841.000	XLON	x8K8xUL30XL
18/04/2024	15:05:20	298	2,841.000	XLON	×8K8xUL30XN
18/04/2024	15:05:04	798	2,841.000	XLON	x8K8xUL30rP
18/04/2024	15:05:03	916	2,841.500	XLON	x8K8xUL30fj
18/04/2024	15:04:32	526	2,841.000	XLON	x8K8xUL30NI
18/04/2024	15:04:31	501	2,841.500	XLON	x8K8xUL30MN
18/04/2024	15:04:23	રૂડિયાર્ટફર્ડર્ડ	2,841.500	XLON	x8K8xUL30Uc

18/04/2024	15:04:21	489	2,841.500	XLON	x8K8xUL30O\$
18/04/2024	15:04:17	418	2,842.000	XLON	x8K8xUL31dY
18/04/2024	15:04:17	507	2,842.000	XLON	x8K8xUL31da
18/04/2024	15:04:17	180	2,842.000	XLON	x8K8xUL31dc
18/04/2024	15:04:17	440	2,842.000	XLON	x8K8xUL31de
18/04/2024	15:04:17	278	2,842.000	XLON	x8K8xUL31dm
18/04/2024	15:04:17	228	2,842.000	XLON	x8K8xUL31do
18/04/2024	15:04:17	114	2,842.000	XLON	x8K8xUL31dq
18/04/2024	15:03:42	189	2,841.500	XLON	x8K8xUL312S
18/04/2024	15:03:42	290	2,841.500	XLON	x8K8xUL31DX
18/04/2024	15:03:36	323	2,842.000	XLON	x8K8xUL31LA
18/04/2024	15:03:36	156	2,842.000	XLON	x8K8xUL31LC
18/04/2024	15:03:28	349	2,842.000	XLON	x8K8xUL31Vu
18/04/2024	15:03:16	370	2,842.500	XLON	x8K8xUL3EZe
18/04/2024	15:03:08	570	2,842.000	XLON	x8K8xUL3EeX
18/04/2024	15:03:08	1230	2,842.000	XLON	x8K8xUL3EfV
18/04/2024	15:03:07	1063	2,842.500	XLON	x8K8xUL3Eg2
18/04/2024	15:03:07	737	2,842.500	XLON	x8K8xUL3Eg4
18/04/2024	15:02:58	1048	2,842.500	XLON	x8K8xUL3EuG
18/04/2024	15:02:58	1242	2,842.500	XLON	x8K8xUL3Eul
18/04/2024	15:01:49	1053	2,841.500	XLON	x8K8xUL3Fv0
18/04/2024	15:01:47	325	2,842.000	XLON	x8K8xUL3Fw2
18/04/2024	15:01:47	401	2,842.000	XLON	x8K8xUL3FwH
18/04/2024	15:01:44	29	2,842.000	XLON	x8K8xUL3F4r
18/04/2024	15:01:38	385	2,842.000	XLON	x8K8xUL3F3m
18/04/2024	15:01:38	170	2,842.000	XLON	x8K8xUL3F3N
18/04/2024	15:01:35	1926	2,842.500	XLON	x8K8xUL3FCH
18/04/2024	15:01:35	50	2,842.500	XLON	x8K8xUL3FCJ
18/04/2024	15:01:30	207	2,842.500	XLON	x8K8xUL3FKH
18/04/2024	15:01:17	162	2,842.500	XLON	x8K8xUL3F01
18/04/2024	15:01:05	2112	2,842.500	XLON	x8K8xUL3Cqn
18/04/2024	15:01:03	60	2,842.500	XLON	x8K8xUL3Cte
18/04/2024	15:00:06	327	2,840.500	XLON	x8K8xUL3Dm7
18/04/2024	15:00:01	300	2,841.000	XLON	x8K8xUL3D32
18/04/2024	15:00:01	108	2,841.000	XLON	x8K8xUL3D3C
18/04/2024	15:00:01	585	2,841.500	XLON	x8K8xUL3D3E
18/04/2024	14:59:55	664	2,841.500	XLON	x8K8xUL3DNW
18/04/2024	14:59:42	1042	2,842.000	XLON	x8K8xUL3DOo
18/04/2024	14:59:37	390	2,841.500	XLON	x8K8xUL3Adb
18/04/2024	14:59:21	1314	2,842.000	XLON	x8K8xUL3AqX
18/04/2024	14:58:45	475	2,842.000	XLON	x8K8xUL3ADL
18/04/2024	14:58:45	180	2,842.000	XLON	x8K8xUL3ADN
18/04/2024	14:58:45	390	2,842.000	XLON	x8K8xUL3ADP
18/04/2024	14:58:45	71	2,842.000	XLON	x8K8xUL3ADR
18/04/2024	14:58:45	352	2,842.000	XLON	x8K8xUL3ADU
18/04/2024	14:58:45	1896	2,842.000	XLON	x8K8xUL3ACW
18/04/2024	14:57:51	346	2,841.000	XLON	x8K8xUL3BsW
18/04/2024	14:57:51	64	2,841.000	XLON	x8K8xUL3BsY

18/04/2024	14:57:18	433	2,841.500	XLON	x8K8xUL3BHX
18/04/2024	14:57:18	622	2,842.000	XLON	x8K8xUL3BHZ
18/04/2024	14:57:18	29	2,842.000	XLON	x8K8xUL3BHx
18/04/2024	14:57:08	27	2,842.500	XLON	x8K8xUL3BVF
18/04/2024	14:57:08	329	2,842.500	XLON	x8K8xUL3BVH
18/04/2024	14:57:08	27	2,842.500	XLON	x8K8xUL3BVJ
18/04/2024	14:57:02	61	2,842.500	XLON	x8K8xUL38cu
18/04/2024	14:57:02	86	2,842.500	XLON	x8K8xUL38cw
18/04/2024	14:57:02	407	2,842.500	XLON	x8K8xUL38cy
18/04/2024	14:57:02	1	2,842.500	XLON	x8K8xUL38c0
18/04/2024	14:56:56	1427	2,842.500	XLON	x8K8xUL38lY
18/04/2024	14:56:55	1178	2,843.000	XLON	x8K8xUL38fE
18/04/2024	14:56:25	1698	2,842.500	XLON	x8K8xUL38AU
18/04/2024	14:56:25	597	2,842.500	XLON	x8K8xUL38LW
18/04/2024	14:55:48	180	2,842.000	XLON	x8K8xUL39rE
18/04/2024	14:55:29	810	2,841.000	XLON	x8K8xUL391f
18/04/2024	14:55:29	86	2,841.000	XLON	x8K8xUL391h
18/04/2024	14:55:16	349	2,839.000	XLON	x8K8xUL39Kf
18/04/2024	14:55:16	627	2,839.000	XLON	x8K8xUL39Kh
18/04/2024	14:55:04	891	2,839.500	XLON	x8K8xUL39OR
18/04/2024	14:54:36	25	2,838.500	XLON	x8K8xULysvb
18/04/2024	14:54:32	268	2,839.000	XLON	x8K8xULys71
18/04/2024	14:54:32	182	2,839.000	XLON	x8K8xULys73
18/04/2024	14:54:32	255	2,839.000	XLON	x8K8xULys75
18/04/2024	14:54:23	394	2,838.500	XLON	x8K8xULysCo
18/04/2024	14:54:08	866	2,838.500	XLON	x8K8xULysJf
18/04/2024	14:54:07	336	2,839.000	XLON	x8K8xULysIV
18/04/2024	14:54:05	228	2,839.000	XLON	x8K8xULysPc
18/04/2024	14:53:49	500	2,839.000	XLON	x8K8xULytiJ
18/04/2024	14:53:39	693	2,839.000	XLON	x8K8xULytrI
18/04/2024	14:53:39	46	2,839.000	XLON	x8K8xULytrK
18/04/2024	14:53:30	1068	2,839.500	XLON	x8K8xULytyi
18/04/2024	14:53:23	414	2,840.000	XLON	x8K8xULytu3
18/04/2024	14:52:59	534	2,840.000	XLON	x8K8xULytLk
18/04/2024	14:52:47	456	2,840.500	XLON	x8K8xULytT3
18/04/2024	14:52:44	86	2,841.000	XLON	x8K8xULytPD
18/04/2024	14:52:44	772	2,841.000	XLON	x8K8xULytPF
18/04/2024	14:52:44	86	2,841.000	XLON	x8K8xULytPH
18/04/2024	14:52:42	136	2,841.000	XLON	x8K8xULytOs
18/04/2024	14:52:42	737	2,841.000	XLON	x8K8xULytOu
18/04/2024	14:52:00	147	2,842.000	XLON	x8K8xULyq0S
18/04/2024	14:52:00	400	2,842.000	XLON	x8K8xULyq0U
18/04/2024	14:52:00	858	2,842.000	XLON	x8K8xULyq3d
18/04/2024	14:52:00	1430	2,842.500	XLON	x8K8xULyq3O
18/04/2024	14:51:42	444	2,842.000	XLON	x8K8xULyqSo
18/04/2024	14:51:34	1001	2,842.500	XLON	x8K8xULyrWm
18/04/2024	14:51:06	1260	2,841.500	XLON	x8K8xULyrvj
18/04/2024	14:51:03	1330	2,842.000	XLON	x8K8xULyr4i

18/04/2024	14:50:35	261	2,840.500	XLON	x8K8xULyrO7
18/04/2024	14:50:11	618	2,840.000	XLON	x8K8xULyosN
18/04/2024	14:50:11	89	2,840.000	XLON	x8K8xULyosP
18/04/2024	14:49:58	166	2,840.000	XLON	x8K8xULyo0@
18/04/2024	14:49:58	550	2,840.000	XLON	x8K8xULyo00
18/04/2024	14:49:57	362	2,840.500	XLON	x8K8xULyo0I
18/04/2024	14:49:39	566	2,840.500	XLON	x8K8xULyoLi
18/04/2024	14:49:17	351	2,839.500	XLON	x8K8xULypW4
18/04/2024	14:49:17	379	2,839.500	XLON	x8K8xULypWP
18/04/2024	14:49:11	421	2,840.000	XLON	x8K8xULyplV
18/04/2024	14:49:09	138	2,840.500	XLON	x8K8xULypfI
18/04/2024	14:49:09	164	2,840.500	XLON	x8K8xULypfK
18/04/2024	14:49:09	138	2,840.500	XLON	x8K8xULypfM
18/04/2024	14:49:02	210	2,840.500	XLON	x8K8xULypza
18/04/2024	14:48:59	1016	2,840.500	XLON	x8K8xULypv3
18/04/2024	14:48:58	21	2,841.000	XLON	x8K8xULypxX
18/04/2024	14:48:58	152	2,841.000	XLON	x8K8xULypxZ
18/04/2024	14:48:58	152	2,841.000	XLON	x8K8xULypuV
18/04/2024	14:48:53	14	2,841.000	XLON	x8K8xULyp0r
18/04/2024	14:48:53	532	2,841.000	XLON	x8K8xULyp0t
18/04/2024	14:48:10	383	2,841.000	XLON	x8K8xULymlE
18/04/2024	14:48:10	550	2,841.500	XLON	x8K8xULymlJ
18/04/2024	14:48:10	500	2,841.500	XLON	x8K8xULymlQ
18/04/2024	14:47:47	565	2,842.000	XLON	x8K8xULym\$l
18/04/2024	14:47:44	373	2,842.000	XLON	x8K8xULym@t
18/04/2024	14:47:38	420	2,841.500	XLON	x8K8xULym4S
18/04/2024	14:47:33	3	2,841.500	XLON	x8K8xULym2U
18/04/2024	14:47:27	587	2,840.500	XLON	x8K8xULymBl
18/04/2024	14:47:15	340	2,840.500	XLON	x8K8xULymIN
18/04/2024	14:47:08	489	2,839.500	XLON	x8K8xULyna6
18/04/2024	14:47:08	786	2,839.500	XLON	x8K8xULynaG
18/04/2024	14:47:03	1214	2,840.000	XLON	x8K8xULynj5
18/04/2024	14:46:54	325	2,839.500	XLON	x8K8xULynq5
18/04/2024	14:46:23	667	2,837.000	XLON	x8K8xULynAw
18/04/2024	14:46:19	980	2,837.000	XLON	x8K8xULynKp
18/04/2024	14:45:51	525	2,837.000	XLON	x8K8xULy@lO
18/04/2024	14:45:47	858	2,837.500	XLON	x8K8xULy@ef
18/04/2024	14:45:37	35	2,837.500	XLON	x8K8xULy@z9
18/04/2024	14:45:37	66	2,837.500	XLON	x8K8xULy@zB
18/04/2024	14:45:22	568	2,837.000	XLON	x8K8xULy@99
18/04/2024	14:45:22	772	2,837.000	XLON	x8K8xULy@9J
18/04/2024	14:45:13	1083	2,837.500	XLON	x8K8xULy@N0
18/04/2024	14:44:33	489	2,839.000	XLON	x8K8xULy\$@e
18/04/2024	14:44:32	488	2,839.500	XLON	x8K8xULy\$@M
18/04/2024	14:44:24	542	2,839.500	XLON	x8K8xULy\$4a
18/04/2024	14:44:22	663	2,839.500	XLON	x8K8xULy\$63
18/04/2024	14:44:22	287	2,839.500	XLON	x8K8xULy\$65
18/04/2024	14:44:17	844	2,840.000	XLON	x8K8xULy\$2y

18/04/2024	14:44:00	697	2,840.000	XLON	x8K8xULy\$HO
18/04/2024	14:44:00	913	2,840.000	XLON	x8K8xULy\$HQ
18/04/2024	14:43:50	85	2,840.000	XLON	x8K8xULy\$O@
18/04/2024	14:43:50	953	2,840.000	XLON	x8K8xULy\$O0
18/04/2024	14:43:19	182	2,840.000	XLON	x8K8xULyync
18/04/2024	14:43:19	330	2,840.000	XLON	x8K8xULyyne
18/04/2024	14:42:51	17	2,838.500	XLON	x8K8xULyyKt
18/04/2024	14:42:51	393	2,838.500	XLON	x8K8xULyyKv
18/04/2024	14:42:49	963	2,839.000	XLON	x8K8xULyyMX
18/04/2024	14:42:36	375	2,838.500	XLON	x8K8xULyyOE
18/04/2024	14:42:19	503	2,837.000	XLON	x8K8xULyzeJ
18/04/2024	14:42:10	325	2,837.500	XLON	x8K8xULyzon
18/04/2024	14:42:10	398	2,837.500	XLON	x8K8xULyzoI
18/04/2024	14:41:59	353	2,838.000	XLON	x8K8xULyz2k
18/04/2024	14:41:52	503	2,838.500	XLON	x8K8xULyz8k
18/04/2024	14:41:51	196	2,838.500	XLON	x8K8xULyz8K
18/04/2024	14:41:47	380	2,839.000	XLON	x8K8xULyzN0
18/04/2024	14:41:47	2	2,839.000	XLON	x8K8xULyzN2
18/04/2024	14:41:37	331	2,839.500	XLON	x8K8xULyzRL
18/04/2024	14:41:28	60	2,840.000	XLON	x8K8xULywjk
18/04/2024	14:41:28	405	2,840.000	XLON	x8K8xULywjm
18/04/2024	14:41:28	474	2,840.000	XLON	x8K8xULywjt
18/04/2024	14:41:20	233	2,840.500	XLON	x8K8xULywrX
18/04/2024	14:41:20	376	2,840.500	XLON	x8K8xULywrZ
18/04/2024	14:41:20	1	2,840.500	XLON	x8K8xULywrJ
18/04/2024	14:41:14	1	2,840.500	XLON	x8K8xULywsG
18/04/2024	14:41:05	343	2,841.000	XLON	x8K8xULywux
18/04/2024	14:41:04	493	2,841.500	XLON	x8K8xULywwe
18/04/2024	14:40:56	965	2,841.500	XLON	x8K8xULyw3d
18/04/2024	14:40:54	82	2,842.000	XLON	x8K8xULywDl
18/04/2024	14:40:54	376	2,842.000	XLON	x8K8xULywDn
18/04/2024	14:40:31	517	2,841.500	XLON	x8K8xULywIg
18/04/2024	14:40:24	60	2,842.000	XLON	x8K8xULywQ4
18/04/2024	14:40:20	652	2,842.000	XLON	x8K8xULyxdH
18/04/2024	14:40:16	376	2,842.500	XLON	x8K8xULyxWb
18/04/2024	14:40:16	376	2,842.500	XLON	x8K8xULyxWd
18/04/2024	14:40:16	295	2,842.500	XLON	x8K8xULyxWZ
18/04/2024	14:40:09	152	2,842.500	XLON	x8K8xULyxiS
18/04/2024	14:40:05	87	2,842.500	XLON	x8K8xULyxei
18/04/2024	14:39:59	525	2,842.500	XLON	x8K8xULyxym
18/04/2024	14:39:59	49	2,842.500	XLON	x8K8xULyxyo
18/04/2024	14:39:52	974	2,843.000	XLON	x8K8xULyxuD
18/04/2024	14:39:41	943	2,843.500	XLON	x8K8xULyxDe
18/04/2024	14:39:29	1669	2,843.500	XLON	x8K8xULyxJC
18/04/2024	14:39:23	1272	2,844.000	XLON	x8K8xULyxOO
18/04/2024	14:38:56	55	2,843.000	XLON	x8K8xULyu@m
18/04/2024	14:38:55	629	2,843.000	XLON	x8K8xULyu@v
18/04/2024	14:38:55	55	2,843.000	XLON	x8K8xULyu@x

18/04/2024	14:38:26	482	2,839.500	XLON	x8K8xULyuHw
18/04/2024	14:38:25	559	2,840.000	XLON	x8K8xULyuG3
18/04/2024	14:38:25	130	2,840.000	XLON	x8K8xULyuG5
18/04/2024	14:38:15	1177	2,840.000	XLON	x8K8xULyuQs
18/04/2024	14:38:10	68	2,840.500	XLON	x8K8xULyvd6
18/04/2024	14:38:10	918	2,840.500	XLON	x8K8xULyvd8
18/04/2024	14:38:10	45	2,840.500	XLON	x8K8xULyvdA
18/04/2024	14:37:53	1305	2,839.500	XLON	x8K8xULyvo7
18/04/2024	14:37:10	259	2,838.500	XLON	x8K8xULycaE
18/04/2024	14:37:10	180	2,839.000	XLON	x8K8xULycaP
18/04/2024	14:37:10	308	2,839.000	XLON	x8K8xULycaR
18/04/2024	14:37:07	589	2,839.000	XLON	x8K8xULycWS
18/04/2024	14:37:05	837	2,839.500	XLON	x8K8xULycj9
18/04/2024	14:37:02	141	2,839.500	XLON	x8K8xULycgP
18/04/2024	14:37:00	563	2,840.000	XLON	x8K8xULyctC
18/04/2024	14:36:44	353	2,840.500	XLON	x8K8xULyc0W
18/04/2024	14:36:34	791	2,840.500	XLON	x8K8xULycME
18/04/2024	14:36:29	601	2,841.000	XLON	x8K8xULycTW
18/04/2024	14:36:20	1100	2,841.000	XLON	x8K8xULyda3
18/04/2024	14:36:20	260	2,841.000	XLON	x8K8xULyda5
18/04/2024	14:36:19	1220	2,841.000	XLON	x8K8xULyddV
18/04/2024	14:35:33	319	2,841.500	XLON	x8K8xULydVb
18/04/2024	14:35:33	197	2,841.500	XLON	x8K8xULydVZ
18/04/2024	14:35:33	470	2,841.500	XLON	x8K8xULydVX
18/04/2024	14:35:32	1021	2,842.000	XLON	x8K8xULydVG
18/04/2024	14:35:09	306	2,841.500	XLON	x8K8xULyalz
18/04/2024	14:35:08	961	2,842.000	XLON	x8K8xULyakp
18/04/2024	14:35:08	1333	2,842.500	XLON	x8K8xULyakw
18/04/2024	14:35:08	859	2,842.500	XLON	x8K8xULyaky
18/04/2024	14:35:06	532	2,843.000	XLON	x8K8xULyahA
18/04/2024	14:35:05	1165	2,843.500	XLON	x8K8xULyatQ
18/04/2024	14:35:05	376	2,843.500	XLON	x8K8xULyatS
18/04/2024	14:35:00	58	2,843.500	XLON	x8K8xULyayv
18/04/2024	14:34:18	375	2,846.000	XLON	x8K8xULyaRQ
18/04/2024	14:34:17	1743	2,846.500	XLON	x8K8xULybbZ
18/04/2024	14:34:17	739	2,847.000	XLON	x8K8xULybb5
18/04/2024	14:34:17	1760	2,847.000	XLON	x8K8xULybb7
18/04/2024	14:34:13	175	2,847.000	XLON	x8K8xULybcL
18/04/2024	14:34:13	203	2,847.000	XLON	x8K8xULybcN
18/04/2024	14:34:08	1241	2,847.500	XLON	x8K8xULybYk
18/04/2024	14:34:08	194	2,847.500	XLON	x8K8xULybYm
18/04/2024	14:34:05	3	2,847.500	XLON	x8K8xULybhR
18/04/2024	14:33:56	320	2,847.500	XLON	x8K8xULybzn
18/04/2024	14:33:56	216	2,847.500	XLON	x8K8xULybzp
18/04/2024	14:33:56	155	2,847.500	XLON	x8K8xULybzr
18/04/2024	14:33:55	5	2,847.000	XLON	x8K8xULybyO
18/04/2024	14:33:53	30	2,847.000	XLON	x8K8xULyb@q
18/04/2024	14:33:53	120	2,847.000	XLON	x8K8xULyb@s

18/04/2024	14:33:48	507	2,847.000	XLON	x8K8xULybx2
18/04/2024	14:33:48	1435	2,847.000	XLON	x8K8xULybxD
18/04/2024	14:33:46	151	2,847.000	XLON	x8K8xULyb4l
18/04/2024	14:33:46	151	2,847.000	XLON	x8K8xULyb4p
18/04/2024	14:33:43	151	2,847.000	XLON	x8K8xULyb0E
18/04/2024	14:33:43	151	2,847.000	XLON	x8K8xULyb0G
18/04/2024	14:33:26	334	2,846.000	XLON	x8K8xULybUQ
18/04/2024	14:33:26	2100	2,846.000	XLON	x8K8xULybUS
18/04/2024	14:33:08	705	2,845.500	XLON	x8K8xULyYje
18/04/2024	14:32:38	1062	2,844.500	XLON	x8K8xULyY2U
18/04/2024	14:32:38	52	2,844.500	XLON	x8K8xULyYDW
18/04/2024	14:32:26	887	2,845.000	XLON	x8K8xULyYMF
18/04/2024	14:32:24	375	2,845.500	XLON	x8K8xULyYJv
18/04/2024	14:32:14	746	2,846.000	XLON	x8K8xULyYOs
18/04/2024	14:32:12	850	2,846.500	XLON	x8K8xULyYRa
18/04/2024	14:32:07	494	2,847.000	XLON	x8K8xULyZaB
18/04/2024	14:32:07	488	2,847.000	XLON	x8K8xULyZaD
18/04/2024	14:31:57	263	2,846.500	XLON	x8K8xULyZrp
18/04/2024	14:31:57	361	2,846.500	XLON	x8K8xULyZrr
18/04/2024	14:31:57	378	2,846.500	XLON	x8K8xULyZrt
18/04/2024	14:31:56	1002	2,847.000	XLON	x8K8xULyZqp
18/04/2024	14:31:45	258	2,845.500	XLON	x8K8xULyZx3
18/04/2024	14:31:43	372	2,846.000	XLON	x8K8xULyZ5a
18/04/2024	14:31:30	429	2,844.000	XLON	x8K8xULyZ9P
18/04/2024	14:31:28	416	2,844.500	XLON	x8K8xULyZBP
18/04/2024	14:31:28	33	2,844.500	XLON	x8K8xULyZBR
18/04/2024	14:31:26	1119	2,845.000	XLON	x8K8xULyZAI
18/04/2024	14:31:24	376	2,845.500	XLON	x8K8xULyZKa
18/04/2024	14:31:24	56	2,845.500	XLON	x8K8xULyZKc
18/04/2024	14:31:24	376	2,845.500	XLON	x8K8xULyZKe
18/04/2024	14:31:21	2	2,846.000	XLON	x8K8xULyZNH
18/04/2024	14:31:21	189	2,846.000	XLON	x8K8xULyZNJ
18/04/2024	14:31:21	1920	2,846.000	XLON	x8K8xULyZNL
18/04/2024	14:31:14	17	2,846.500	XLON	x8K8xULyZT6
18/04/2024	14:31:14	1528	2,846.500	XLON	x8K8xULyZT8
18/04/2024	14:30:53	238	2,844.500	XLON	x8K8xULyWrT
18/04/2024	14:30:53	1301	2,844.500	XLON	x8K8xULyWrR
18/04/2024	14:30:53	517	2,844.500	XLON	x8K8xULyWqb
18/04/2024	14:30:53	756	2,844.500	XLON	x8K8xULyWqd
18/04/2024	14:30:53	540	2,844.500	XLON	x8K8xULyWqf
18/04/2024	14:30:53	544	2,844.500	XLON	x8K8xULyWqh
18/04/2024	14:30:53	214	2,844.500	XLON	x8K8xULyWqj
18/04/2024	14:30:53	333	2,844.500	XLON	x8K8xULyWql
18/04/2024	14:30:53	391	2,844.500	XLON	x8K8xULyWqX
18/04/2024	14:30:53	321	2,844.500	XLON	x8K8xULyWqZ
18/04/2024	14:30:53	34	2,844.500	XLON	x8K8xULyWrV
18/04/2024	14:30:21	243	2,844.000	XLON	x8K8xULyWNQ
18/04/2024	14:30:20	240	2,844.000	XLON	x8K8xULyWMW

18/04/2024	14:30:20	274	2,844.000	XLON	x8K8xULyWMf
18/04/2024	14:30:20	240	2,844.000	XLON	x8K8xULyWMh
18/04/2024	14:30:20	460	2,844.000	XLON	x8K8xULyWMq
18/04/2024	14:30:20	236	2,844.000	XLON	x8K8xULyWMs
18/04/2024	14:30:20	234	2,844.000	XLON	x8K8xULyWMD
18/04/2024	14:28:53	24	2,838.500	XLON	x8K8xULykda
18/04/2024	14:28:47	995	2,838.500	XLON	x8K8xULykXb
18/04/2024	14:28:41	2091	2,839.000	XLON	x8K8xULykjZ
18/04/2024	14:28:08	20	2,838.000	XLON	x8K8xULykvT
18/04/2024	14:27:57	1532	2,838.500	XLON	x8K8xULykFo
18/04/2024	14:27:27	325	2,839.000	XLON	x8K8xULykOc
18/04/2024	14:27:27	2301	2,839.000	XLON	x8K8xULykOj
18/04/2024	14:27:05	19	2,839.000	XLON	x8K8xULyljO
18/04/2024	14:26:47	29	2,839.000	XLON	x8K8xULylor
18/04/2024	14:26:37	325	2,839.500	XLON	x8K8xULylvB
18/04/2024	14:25:38	398	2,839.000	XLON	x8K8xULyidA
18/04/2024	14:25:10	412	2,838.500	XLON	x8K8xULyitN
18/04/2024	14:25:10	582	2,838.500	XLON	x8K8xULyitQ
18/04/2024	14:25:02	19	2,838.500	XLON	x8K8xULyivk
18/04/2024	14:24:48	747	2,839.000	XLON	x8K8xULyiCZ
18/04/2024	14:24:45	33	2,839.000	XLON	x8K8xULyiFD
18/04/2024	14:24:30	432	2,839.500	XLON	x8K8xULyiT@
18/04/2024	14:24:06	618	2,840.000	XLON	x8K8xULyjW3
18/04/2024	14:24:00	265	2,840.500	XLON	x8K8xULyjkb
18/04/2024	14:24:00	500	2,840.500	XLON	x8K8xULyjkd
18/04/2024	14:24:00	439	2,840.500	XLON	x8K8xULyjko
18/04/2024	14:24:00	818	2,840.500	XLON	x8K8xULyjkq
18/04/2024	14:22:25	78	2,840.500	XLON	x8K8xULyjPh
18/04/2024	14:22:25	370	2,840.500	XLON	x8K8xULyjPj
18/04/2024	14:22:25	849	2,840.500	XLON	x8K8xULyjP\$
18/04/2024	14:21:49	622	2,840.500	XLON	x8K8xULygzp
18/04/2024	14:21:42	35	2,840.000	XLON	x8K8xULygvW
18/04/2024	14:21:19	124	2,840.500	XLON	x8K8xULygAD
18/04/2024	14:21:19	376	2,840.500	XLON	x8K8xULygAF
18/04/2024	14:20:34	421	2,840.500	XLON	x8K8xULyhna
18/04/2024	14:20:34	581	2,840.000	XLON	x8K8xULyhni
18/04/2024	14:20:34	828	2,840.500	XLON	x8K8xULyhno
18/04/2024	14:20:24	14	2,840.500	XLON	x8K8xULyhyl
18/04/2024	14:19:53	174	2,840.000	XLON	x8K8xULyhF0
18/04/2024	14:19:53	62	2,840.000	XLON	x8K8xULyhF2
18/04/2024	14:19:53	380	2,840.000	XLON	x8K8xULyhF4
18/04/2024	14:19:53	721	2,840.000	XLON	x8K8xULyhFD
18/04/2024	14:18:58	446	2,841.000	XLON	x8K8xULyemH
18/04/2024	14:18:52	16	2,841.000	XLON	x8K8xULye7J
18/04/2024	14:18:51	241	2,841.000	XLON	x8K8xULye67
18/04/2024	14:18:51	327	2,841.000	XLON	x8K8xULye69
18/04/2024	14:18:35	563	2,841.000	XLON	x8K8xULyeLe
18/04/2024	14:18:29	932	2,841.500	XLON	x8K8xULyeM7

18/04/2024	14:18:29	438	2,841.500	XLON	x8K8xULyeM9
18/04/2024	14:18:11	213	2,842.500	XLON	x8K8xULyeRA
18/04/2024	14:17:46	237	2,841.500	XLON	x8K8xULyfh8
18/04/2024	14:17:46	352	2,841.500	XLON	x8K8xULyfhA
18/04/2024	14:16:43	266	2,842.000	XLON	x8K8xULyfKP
18/04/2024	14:16:43	301	2,842.000	XLON	x8K8xULyfKS
18/04/2024	14:16:34	51	2,842.500	XLON	x8K8xULyfI6
18/04/2024	14:16:34	380	2,842.500	XLON	x8K8xULyfI8
18/04/2024	14:16:34	534	2,842.500	XLON	x8K8xULyfIH
18/04/2024	14:16:07	62	2,843.000	XLON	x8K8xULyMWa
18/04/2024	14:16:07	264	2,843.000	XLON	x8K8xULyMWY
18/04/2024	14:16:07	27	2,843.000	XLON	x8K8xULyMWl
18/04/2024	14:16:07	397	2,843.000	XLON	x8K8xULyMWn
18/04/2024	14:15:50	331	2,843.500	XLON	x8K8xULyMtI
18/04/2024	14:15:50	79	2,843.500	XLON	x8K8xULyMtK
18/04/2024	14:15:24	25	2,841.500	XLON	x8K8xULyM4R
18/04/2024	14:15:24	62	2,841.500	XLON	x8K8xULyM4T
18/04/2024	14:15:24	460	2,841.500	XLON	x8K8xULyM4V
18/04/2024	14:15:24	625	2,841.500	XLON	x8K8xULyM7a
18/04/2024	14:15:24	240	2,841.500	XLON	x8K8xULyM7Y
18/04/2024	14:15:13	1578	2,842.000	XLON	x8K8xULyMDa
18/04/2024	14:14:18	963	2,842.500	XLON	x8K8xULyNj6
18/04/2024	14:13:20	896	2,841.500	XLON	x8K8xULyNDn
18/04/2024	14:13:11	1197	2,841.500	XLON	x8K8xULyNEL
18/04/2024	14:12:52	275	2,839.500	XLON	x8K8xULyNVQ
18/04/2024	14:12:31	1515	2,840.000	XLON	x8K8xULyKZC
18/04/2024	14:11:35	200	2,839.500	XLON	x8K8xULyK8r
18/04/2024	14:11:12	299	2,839.500	XLON	x8K8xULyKTT
18/04/2024	14:11:05	40	2,839.500	XLON	x8K8xULyLaa
18/04/2024	14:10:53	501	2,839.500	XLON	x8K8xULyLik
18/04/2024	14:10:14	325	2,840.500	XLON	x8K8xULyLwr
18/04/2024	14:10:14	44	2,840.500	XLON	x8K8xULyLw7
18/04/2024	14:10:09	240	2,840.000	XLON	x8K8xULyL0L
18/04/2024	14:10:09	621	2,840.500	XLON	x8K8xULyL0N
18/04/2024	14:10:06	1030	2,840.500	XLON	x8K8xULyL2G
18/04/2024	14:09:52	1005	2,840.000	XLON	x8K8xULyLMW
18/04/2024	14:08:59	821	2,839.000	XLON	x8K8xULyImn
18/04/2024	14:08:18	122	2,838.000	XLON	x8K8xULyICz
18/04/2024	14:08:18	500	2,838.000	XLON	x8K8xULyIC\$
18/04/2024	14:08:18	1141	2,838.000	XLON	x8K8xULyIC2
18/04/2024	14:07:52	204	2,837.500	XLON	x8K8xULyIV9
18/04/2024	14:07:23	439	2,837.500	XLON	x8K8xULyJqE
18/04/2024	14:07:16	551	2,838.000	XLON	x8K8xULyJmW
18/04/2024	14:07:05	206	2,838.500	XLON	x8K8xULyJv5
18/04/2024	14:07:05	435	2,838.500	XLON	x8K8xULyJv7
18/04/2024	14:07:05	641	2,838.500	XLON	x8K8xULyJvG
18/04/2024	14:06:16	91	2,838.500	XLON	x8K8xULyJR8
18/04/2024	14:06:16	425	2,838.500	XLON	x8K8xULyJRA

18/04/2024	14:06:08	601	2,839.000	XLON	x8K8xULyGb9
18/04/2024	14:06:08	67	2,839.000	XLON	x8K8xULyGbB
18/04/2024	14:05:47	365	2,839.000	XLON	x8K8xULyGgc
18/04/2024	14:05:12	549	2,839.000	XLON	x8K8xULyG3P
18/04/2024	14:05:12	786	2,839.500	XLON	x8K8xULyG2p
18/04/2024	14:05:12	73	2,840.000	XLON	x8K8xULyG2u
18/04/2024	14:05:12	672	2,840.000	XLON	x8K8xULyG2w
18/04/2024	14:05:12	236	2,840.000	XLON	x8K8xULyG2y
18/04/2024	14:05:12	204	2,840.000	XLON	x8K8xULyG2@
18/04/2024	14:05:12	34	2,840.000	XLON	x8K8xULyG20
18/04/2024	14:05:12	198	2,840.000	XLON	x8K8xULyG22
18/04/2024	14:05:05	131	2,840.000	XLON	x8K8xULyG9n
18/04/2024	14:04:12	831	2,840.000	XLON	x8K8xULyHeC
18/04/2024	14:04:11	200	2,840.000	XLON	x8K8xULyHeO
18/04/2024	14:04:10	168	2,840.500	XLON	x8K8xULyHh0
18/04/2024	14:03:50	17	2,840.000	XLON	x8K8xULyHyP
18/04/2024	14:03:35	9	2,839.500	XLON	x8K8xULyH6E
18/04/2024	14:03:19	366	2,840.000	XLON	x8K8xULyHBC
18/04/2024	14:03:09	526	2,840.500	XLON	x8K8xULyHKf
18/04/2024	14:03:09	549	2,841.000	XLON	x8K8xULyHK2
18/04/2024	14:02:54	356	2,839.500	XLON	x8K8xULyHO@
18/04/2024	14:02:29	225	2,839.000	XLON	x8K8xULyUee
18/04/2024	14:02:29	430	2,839.000	XLON	x8K8xULyUeg
18/04/2024	14:02:29	802	2,839.000	XLON	x8K8xULyUet
18/04/2024	14:02:12	1091	2,839.000	XLON	x8K8xULyUsN
18/04/2024	14:01:54	301	2,839.500	XLON	x8K8xULyUwu
18/04/2024	14:01:54	410	2,839.500	XLON	x8K8xULyUww
18/04/2024	14:01:00	624	2,837.000	XLON	x8K8xULyVWv
18/04/2024	14:00:52	336	2,837.500	XLON	x8K8xULyVlc
18/04/2024	14:00:52	1219	2,837.500	XLON	x8K8xULyVle
18/04/2024	14:00:09	89	2,837.000	XLON	x8K8xULyV2W
18/04/2024	14:00:09	461	2,837.000	XLON	x8K8xULyV2Y
18/04/2024	13:59:12	363	2,836.000	XLON	x8K8xULySkb
18/04/2024	13:59:06	422	2,836.500	XLON	x8K8xULyShp
18/04/2024	13:59:06	516	2,836.500	XLON	x8K8xULyShu
18/04/2024	13:58:37	676	2,836.000	XLON	x8K8xULySvc
18/04/2024	13:58:11	461	2,836.000	XLON	x8K8xULySFq
18/04/2024	13:58:00	205	2,835.500	XLON	x8K8xULySMS
18/04/2024	13:58:00	180	2,835.500	XLON	x8K8xULySMU
18/04/2024	13:58:00	488	2,835.500	XLON	x8K8xULySHb
18/04/2024	13:56:59	538	2,835.000	XLON	x8K8xULyTvD
18/04/2024	13:56:59	772	2,835.500	XLON	x8K8xULyTvF
18/04/2024	13:56:31	988	2,835.500	XLON	x8K8xULyTAx
18/04/2024	13:56:08	325	2,835.000	XLON	x8K8xULyTSq
18/04/2024	13:56:06	1609	2,835.000	XLON	x8K8xULyTUp
18/04/2024	13:56:06	33	2,835.000	XLON	x8K8xULyTUz
18/04/2024	13:55:35	180	2,834.500	XLON	x8K8xULyQfk
18/04/2024	13:55:35	413	2,834.500	XLON	x8K8xULyQfm

18/04/2024	13:55:35	62	2,834.500	XLON	x8K8xULyQfo
18/04/2024	13:55:05	115	2,833.500	XLON	x8K8xULyQyV
18/04/2024	13:53:58	618	2,833.500	XLON	x8K8xULyRXA
18/04/2024	13:53:58	884	2,834.000	XLON	x8K8xULyRXC
18/04/2024	13:53:40	1027	2,834.500	XLON	x8K8xULyRlR
18/04/2024	13:53:37	183	2,834.500	XLON	x8K8xULyRfQ
18/04/2024	13:52:34	391	2,834.500	XLON	x8K8xULyRAo
18/04/2024	13:52:02	469	2,835.000	XLON	x8K8xULyOWt
18/04/2024	13:52:00	5	2,835.500	XLON	x8K8xULyOZK
18/04/2024	13:52:00	100	2,835.500	XLON	x8K8xULyOZM
18/04/2024	13:52:00	564	2,835.500	XLON	x8K8xULyOZO
18/04/2024	13:52:00	1071	2,835.500	XLON	x8K8xULyOZV
18/04/2024	13:51:30	128	2,835.500	XLON	x8K8xULyOyk
18/04/2024	13:51:30	976	2,835.500	XLON	x8K8xULyOym
18/04/2024	13:51:01	1180	2,835.500	XLON	x8K8xULyOFK
18/04/2024	13:50:11	1363	2,835.500	XLON	x8K8xULyPYw
18/04/2024	13:49:11	589	2,835.000	XLON	x8K8xULyPBV
18/04/2024	13:49:11	181	2,835.000	XLON	x8K8xULyPAX
18/04/2024	13:49:08	1173	2,835.000	XLON	x8K8xULyPLF
18/04/2024	13:48:55	1332	2,835.500	XLON	x8K8xULyPSD
18/04/2024	13:47:48	141	2,833.000	XLON	x8K8xULy60m
18/04/2024	13:47:48	203	2,833.000	XLON	x8K8xULy60o
18/04/2024	13:47:48	275	2,833.000	XLON	x8K8xULy60q
18/04/2024	13:47:48	100	2,833.000	XLON	x8K8xULy60s
18/04/2024	13:47:48	1016	2,833.000	XLON	x8K8xULy60D
18/04/2024	13:46:57	678	2,833.500	XLON	x8K8xULy7c5
18/04/2024	13:46:57	169	2,833.500	XLON	x8K8xULy7c7
18/04/2024	13:46:16	434	2,833.500	XLON	x8K8xULy7@q
18/04/2024	13:46:05	1	2,833.500	XLON	x8K8xULy70s
18/04/2024	13:46:04	400	2,834.000	XLON	x8K8xULy73f
18/04/2024	13:45:53	586	2,834.500	XLON	x8K8xULy7LU
18/04/2024	13:45:30	461	2,835.000	XLON	x8K8xULy4bj
18/04/2024	13:45:25	325	2,835.500	XLON	x8K8xULy4ds
18/04/2024	13:45:21	836	2,835.500	XLON	x8K8xULy4Wx
18/04/2024	13:45:10	325	2,836.000	XLON	x8K8xULy4kH
18/04/2024	13:45:07	233	2,835.500	XLON	x8K8xULy4em
18/04/2024	13:45:05	129	2,835.500	XLON	x8K8xULy4hs
18/04/2024	13:44:35	115	2,836.000	XLON	x8K8xULy45H
18/04/2024	13:44:35	810	2,836.000	XLON	x8K8xULy45J
18/04/2024	13:44:12	403	2,835.500	XLON	x8K8xULy49h
18/04/2024	13:44:11	1375	2,836.000	XLON	x8K8xULy49C
18/04/2024	13:42:59	457	2,836.000	XLON	x8K8xULy5o4
18/04/2024	13:42:41	63	2,837.000	XLON	x8K8xULy56\$
18/04/2024	13:42:41	180	2,837.000	XLON	x8K8xULy561
18/04/2024	13:42:41	440	2,837.000	XLON	x8K8xULy563
18/04/2024	13:42:41	100	2,837.000	XLON	x8K8xULy565
18/04/2024	13:42:41	783	2,837.000	XLON	x8K8xULy56Q
18/04/2024	13:41:53	493	2,837.000	XLON	x8K8xULy2b\$

18/04/2024	13:41:36	343	2,837.000	XLON	x8K8xULy2jM
18/04/2024	13:41:36	432	2,837.000	XLON	x8K8xULy2jO
18/04/2024	13:41:36	413	2,837.000	XLON	x8K8xULy2jQ
18/04/2024	13:41:36	1413	2,837.000	XLON	x8K8xULy2iZ
18/04/2024	13:40:01	551	2,836.500	XLON	x8K8xULy2IO
18/04/2024	13:39:35	180	2,837.000	XLON	x8K8xULy3Xb
18/04/2024	13:39:35	413	2,837.000	XLON	x8K8xULy3Xd
18/04/2024	13:39:35	793	2,837.000	XLON	x8K8xULy3Xg
18/04/2024	13:39:10	618	2,837.500	XLON	x8K8xULy3gP
18/04/2024	13:38:40	414	2,838.000	XLON	x8K8xULy3wK
18/04/2024	13:38:17	782	2,838.500	XLON	x8K8xULy3CE
18/04/2024	13:37:48	593	2,838.500	XLON	x8K8xULy3VT
18/04/2024	13:37:15	400	2,837.000	XLON	x8K8xULy0ff
18/04/2024	13:37:10	701	2,837.500	XLON	x8K8xULy0gI
18/04/2024	13:36:41	119	2,837.500	XLON	x8K8xULy0xt
18/04/2024	13:36:41	277	2,837.500	XLON	x8K8xULy0xv
18/04/2024	13:36:41	336	2,837.500	XLON	x8K8xULy0xx
18/04/2024	13:36:38	1437	2,838.000	XLON	x8K8xULy0w7
18/04/2024	13:35:48	877	2,838.500	XLON	x8K8xULy0Of
18/04/2024	13:34:54	821	2,837.500	XLON	x8K8xULy1\$U
18/04/2024	13:34:02	58	2,837.500	XLON	x8K8xULy1IG
18/04/2024	13:34:02	62	2,837.500	XLON	x8K8xULy1II
18/04/2024	13:34:02	205	2,837.500	XLON	x8K8xULy1IK
18/04/2024	13:34:02	409	2,837.500	XLON	x8K8xULy1IS
18/04/2024	13:33:56	936	2,838.000	XLON	x8K8xULy1RQ
18/04/2024	13:33:54	1	2,838.000	XLON	x8K8xULyEb2
18/04/2024	13:33:54	220	2,838.000	XLON	x8K8xULyEbA
18/04/2024	13:33:28	420	2,838.000	XLON	x8K8xULyEq7
18/04/2024	13:33:03	763	2,837.500	XLON	x8K8xULyEuQ
18/04/2024	13:32:59	664	2,838.000	XLON	x8K8xULyE6Z
18/04/2024	13:32:17	670	2,837.500	XLON	x8K8xULyEIO
18/04/2024	13:32:07	1060	2,838.000	XLON	x8K8xULyERp
18/04/2024	13:31:31	1189	2,837.500	XLON	x8K8xULyFoR
18/04/2024	13:30:27	431	2,836.000	XLON	x8K8xULyCd6
18/04/2024	13:30:03	579	2,835.000	XLON	x8K8xULyCp0
18/04/2024	13:30:01	663	2,835.500	XLON	x8K8xULyCyx
18/04/2024	13:30:01	249	2,835.500	XLON	x8K8xULyCyy
18/04/2024	13:30:01	1160	2,835.500	XLON	x8K8xULyC@D
18/04/2024	13:30:01	140	2,835.500	XLON	x8K8xULyC@F
18/04/2024	13:28:50	1	2,835.500	XLON	x8K8xULyDeC
18/04/2024	13:28:50	1	2,835.500	XLON	x8K8xULyDeE
18/04/2024	13:28:47	957	2,835.500	XLON	x8K8xULyDgG
18/04/2024	13:28:20	223	2,835.500	XLON	x8K8xULyDvz
18/04/2024	13:28:20	825	2,835.500	XLON	x8K8xULyDvB
18/04/2024	13:28:20	581	2,835.500	XLON	x8K8xULyDvD
18/04/2024	13:27:55	249	2,835.500	XLON	x8K8xULyD2T
18/04/2024	13:26:48	417	2,835.000	XLON	x8K8xULyAaX
18/04/2024	13:26:48	376	2,835.000	XLON	x8K8xULyAaZ

18/04/2024	13:25:15	157	2,834.500	XLON	x8K8xULyAFb
18/04/2024	13:25:15	216	2,834.500	XLON	x8K8xULyAFd
18/04/2024	13:25:15	354	2,834.500	XLON	x8K8xULyAFo
18/04/2024	13:24:44	448	2,835.000	XLON	x8K8xULyAUk
18/04/2024	13:24:41	325	2,835.500	XLON	x8K8xULyAPC
18/04/2024	13:24:35	908	2,835.500	XLON	x8K8xULyAQ3
18/04/2024	13:23:44	72	2,835.000	XLON	x8K8xULyByG
18/04/2024	13:23:44	437	2,835.000	XLON	x8K8xULyByI
18/04/2024	13:23:37	216	2,835.000	XLON	x8K8xULyBvc
18/04/2024	13:23:37	85	2,835.000	XLON	x8K8xULyBve
18/04/2024	13:23:30	840	2,835.500	XLON	x8K8xULyB5V
18/04/2024	13:22:57	529	2,835.500	XLON	x8K8xULyBB@
18/04/2024	13:22:57	98	2,835.500	XLON	x8K8xULyBB0
18/04/2024	13:22:53	1	2,835.500	XLON	x8K8xULyBLL
18/04/2024	13:22:37	164	2,836.000	XLON	x8K8xULyBJd
18/04/2024	13:22:37	245	2,836.000	XLON	x8K8xULyBJf
18/04/2024	13:21:52	57	2,837.000	XLON	x8K8xULy8et
18/04/2024	13:21:52	480	2,837.000	XLON	x8K8xULy8ev
18/04/2024	13:21:52	768	2,837.000	XLON	x8K8xULy8e1
18/04/2024	13:21:52	1585	2,837.500	XLON	x8K8xULy8e7
18/04/2024	13:20:17	360	2,838.000	XLON	x8K8xULy9X0
18/04/2024	13:20:11	604	2,838.500	XLON	x8K8xULy9jn
18/04/2024	13:20:04	1062	2,838.500	XLON	x8K8xULy9ea
18/04/2024	13:20:04	148	2,838.500	XLON	x8K8xULy9ec
18/04/2024	13:19:57	1644	2,838.500	XLON	x8K8xULy9qm
18/04/2024	13:19:57	181	2,838.500	XLON	x8K8xULy9qo
18/04/2024	13:19:57	98	2,838.500	XLON	x8K8xULy9qq
18/04/2024	13:17:41	654	2,836.000	XLON	x8K8xULzs3\$
18/04/2024	13:16:53	585	2,835.500	XLON	x8K8xULzsUe
18/04/2024	13:16:24	414	2,836.000	XLON	x8K8xULztWA
18/04/2024	13:15:41	584	2,836.000	XLON	x8K8xULztvl
18/04/2024	13:15:13	390	2,836.500	XLON	x8K8xULztDX
18/04/2024	13:15:06	451	2,836.500	XLON	x8K8xULztFR
18/04/2024	13:15:06	1031	2,837.000	XLON	x8K8xULztFV
18/04/2024	13:14:02	794	2,835.000	XLON	x8K8xULzqfh
18/04/2024	13:13:13	383	2,835.000	XLON	x8K8xULzq5i
18/04/2024	13:12:32	177	2,835.000	XLON	x8K8xULzqHe
18/04/2024	13:12:32	376	2,835.000	XLON	x8K8xULzqHg
18/04/2024	13:12:27	235	2,835.000	XLON	x8K8xULzqJv
18/04/2024	13:12:27	297	2,835.000	XLON	x8K8xULzqJ7
18/04/2024	13:11:54	420	2,835.500	XLON	x8K8xULzrZn
18/04/2024	13:11:48	189	2,835.000	XLON	x8K8xULzrlR
18/04/2024	13:11:22	1020	2,835.500	XLON	x8K8xULzrm9
18/04/2024	13:10:09	25	2,835.500	XLON	x8K8xULzrHl
18/04/2024	13:10:09	75	2,835.500	XLON	x8K8xULzrHn
18/04/2024	13:09:45	522	2,835.500	XLON	x8K8xULzrQO
18/04/2024	13:09:28	981	2,836.000	XLON	x8K8xULzojB
18/04/2024	13:09:01	1485	2,836.500	XLON	x8K8xULzomI

18/04/2024	13:07:39	1	2,836.000	XLON	x8K8xULzoSP
18/04/2024	13:07:39	50	2,836.000	XLON	x8K8xULzoVd
18/04/2024	13:07:29	984	2,836.000	XLON	x8K8xULzoRE
18/04/2024	13:05:31	280	2,834.500	XLON	x8K8xULzpO4
18/04/2024	13:05:31	303	2,835.000	XLON	x8K8xULzpOG
18/04/2024	13:05:31	100	2,835.000	XLON	x8K8xULzpOI
18/04/2024	13:05:31	749	2,835.000	XLON	x8K8xULzpOP
18/04/2024	13:05:26	245	2,835.000	XLON	x8K8xULzpQL
18/04/2024	13:04:30	131	2,835.000	XLON	x8K8xULzm@h
18/04/2024	13:04:30	625	2,835.000	XLON	x8K8xULzm@j
18/04/2024	13:04:30	1195	2,835.500	XLON	x8K8xULzmvl
18/04/2024	13:03:37	587	2,835.500	XLON	x8K8xULzmUl
18/04/2024	13:02:34	382	2,834.500	XLON	x8K8xULznyp
18/04/2024	13:02:34	62	2,834.500	XLON	x8K8xULznyr
18/04/2024	13:02:34	894	2,834.500	XLON	x8K8xULznyu
18/04/2024	13:01:41	483	2,834.000	XLON	x8K8xULznMr
18/04/2024	13:01:41	549	2,834.000	XLON	x8K8xULznMz
18/04/2024	13:00:42	362	2,834.000	XLON	x8K8xULz@mU
18/04/2024	13:00:42	362	2,834.000	XLON	x8K8xULz@pd
18/04/2024	13:00:27	262	2,834.000	XLON	x8K8xULz@xC
18/04/2024	13:00:27	255	2,834.000	XLON	x8K8xULz@xE
18/04/2024	13:00:27	785	2,834.000	XLON	x8K8xULz@xM
18/04/2024	12:59:47	540	2,834.500	XLON	x8K8xULz@Lb
18/04/2024	12:59:47	21	2,834.500	XLON	x8K8xULz@Ld
18/04/2024	12:59:47	188	2,834.500	XLON	x8K8xULz@Lf
18/04/2024	12:58:32	590	2,835.000	XLON	x8K8xULz\$nr
18/04/2024	12:58:30	66	2,835.000	XLON	x8K8xULz\$mI
18/04/2024	12:58:30	223	2,835.000	XLON	x8K8xULz\$mK
18/04/2024	12:57:41	275	2,835.500	XLON	x8K8xULz\$En
18/04/2024	12:57:41	551	2,835.500	XLON	x8K8xULz\$Eq
18/04/2024	12:57:26	719	2,835.500	XLON	x8K8xULz\$Nh
18/04/2024	12:56:27	288	2,834.000	XLON	x8K8xULzygJ
18/04/2024	12:56:27	75	2,834.000	XLON	x8K8xULzygL
18/04/2024	12:56:09	498	2,834.500	XLON	x8K8xULzynV
18/04/2024	12:55:55	65	2,835.000	XLON	x8K8xULzy\$3
18/04/2024	12:55:55	296	2,835.000	XLON	x8K8xULzy\$5
18/04/2024	12:55:25	111	2,835.500	XLON	x8K8xULzy0Z
18/04/2024	12:55:25	400	2,835.500	XLON	x8K8xULzy0b
18/04/2024	12:55:23	164	2,836.000	XLON	x8K8xULzy0R
18/04/2024	12:55:23	301	2,836.000	XLON	x8K8xULzy0T
18/04/2024	12:55:23	265	2,836.000	XLON	x8K8xULzy0V
18/04/2024	12:54:43	410	2,836.000	XLON	x8K8xULzyIV
18/04/2024	12:54:43	493	2,836.000	XLON	x8K8xULzyTX
18/04/2024	12:54:08	1605	2,836.500	XLON	x8K8xULzzYr
18/04/2024	12:52:51	1236	2,836.000	XLON	x8K8xULzz7C
18/04/2024	12:51:02	566	2,834.500	XLON	x8K8xULzwWH
18/04/2024	12:50:19	196	2,833.500	XLON	x8K8xULzw\$G
18/04/2024	12:50:19	365	2,833.500	XLON	x8K8xULzw\$I

18/04/2024	12:49:12	585	2,834.000	XLON	x8K8xULzwI6
18/04/2024	12:49:07	471	2,834.000	XLON	x8K8xULzwVA
18/04/2024	12:48:10	502	2,834.500	XLON	x8K8xULzxn6
18/04/2024	12:48:10	503	2,834.500	XLON	x8K8xULzxnF
18/04/2024	12:47:43	100	2,835.000	XLON	x8K8xULzxw4
18/04/2024	12:47:43	618	2,835.000	XLON	x8K8xULzxw6
18/04/2024	12:47:43	901	2,835.500	XLON	x8K8xULzxwI
18/04/2024	12:46:25	452	2,834.500	XLON	x8K8xULzxVR
18/04/2024	12:46:25	205	2,835.000	XLON	x8K8xULzxVT
18/04/2024	12:46:25	827	2,835.000	XLON	x8K8xULzxVV
18/04/2024	12:44:56	713	2,834.000	XLON	x8K8xULzux8
18/04/2024	12:44:42	808	2,834.000	XLON	x8K8xULzu6B
18/04/2024	12:43:32	25	2,833.500	XLON	x8K8xULzvb4
18/04/2024	12:43:32	581	2,833.500	XLON	x8K8xULzvb6
18/04/2024	12:43:32	939	2,833.500	XLON	x8K8xULzvbD
18/04/2024	12:42:33	390	2,832.500	XLON	x8K8xULzvow
18/04/2024	12:41:47	244	2,832.000	XLON	x8K8xULzvCW
18/04/2024	12:41:25	376	2,832.000	XLON	x8K8xULzvAd
18/04/2024	12:41:25	42	2,832.000	XLON	x8K8xULzvAf
18/04/2024	12:41:19	401	2,832.000	XLON	x8K8xULzvKc
18/04/2024	12:41:11	574	2,832.500	XLON	x8K8xULzvNf
18/04/2024	12:40:45	450	2,833.000	XLON	x8K8xULzvPy
18/04/2024	12:40:18	383	2,832.500	XLON	x8K8xULzcWo
18/04/2024	12:39:58	692	2,832.000	XLON	x8K8xULzche
18/04/2024	12:38:49	525	2,830.500	XLON	x8K8xULzcFS
18/04/2024	12:38:10	279	2,830.000	XLON	x8K8xULzcPE
18/04/2024	12:38:10	469	2,830.000	XLON	x8K8xULzcPL
18/04/2024	12:38:10	1003	2,830.500	XLON	x8K8xULzcPR
18/04/2024	12:36:40	569	2,829.500	XLON	x8K8xULzd0j
18/04/2024	12:36:20	542	2,829.500	XLON	x8K8xULzd8Y
18/04/2024	12:35:44	515	2,828.500	XLON	x8K8xULzabX
18/04/2024	12:35:44	100	2,828.500	XLON	x8K8xULzabZ
18/04/2024	12:35:44	837	2,828.500	XLON	x8K8xULzabc
18/04/2024	12:34:14	362	2,827.000	XLON	x8K8xULzauz
18/04/2024	12:33:47	491	2,825.500	XLON	x8K8xULzaDP
18/04/2024	12:33:32	81	2,825.500	XLON	x8K8xULzaAj
18/04/2024	12:33:32	551	2,825.500	XLON	x8K8xULzaAl
18/04/2024	12:33:32	728	2,825.500	XLON	x8K8xULzaAs
18/04/2024	12:32:48	313	2,825.500	XLON	x8K8xULzaQf
18/04/2024	12:32:48	577	2,825.500	XLON	x8K8xULzaQh
18/04/2024	12:31:08	64	2,823.500	XLON	x8K8xULzb6a
18/04/2024	12:31:08	278	2,823.500	XLON	x8K8xULzb6Y
18/04/2024	12:31:04	426	2,823.500	XLON	x8K8xULzb1f
18/04/2024	12:30:22	500	2,823.000	XLON	x8K8xULzbJ5
18/04/2024	12:30:22	443	2,823.000	XLON	x8K8xULzbJ8
18/04/2024	12:30:06	436	2,823.500	XLON	x8K8xULzbR6
18/04/2024	12:29:46	721	2,823.500	XLON	x8K8xULzYjz
18/04/2024	12:29:32	77	2,824.000	XLON	x8K8xULzYfH

18/04/2024	12:29:32	353	2,824.000	XLON	x8K8xULzYfJ
18/04/2024	12:27:55	702	2,823.000	XLON	x8K8xULzY2P
18/04/2024	12:27:02	536	2,823.000	XLON	x8K8xULzYV3
18/04/2024	12:26:23	208	2,823.000	XLON	x8K8xULzZj\$
18/04/2024	12:25:46	445	2,823.500	XLON	x8K8xULzZmY
18/04/2024	12:25:14	87	2,823.000	XLON	x8K8xULzZ5
18/04/2024	12:24:35	366	2,823.500	XLON	x8K8xULzZ8T
18/04/2024	12:24:24	593	2,824.000	XLON	x8K8xULzZHv
18/04/2024	12:24:24	265	2,824.500	XLON	x8K8xULzZH1
18/04/2024	12:23:55	633	2,824.500	XLON	x8K8xULzWbw
18/04/2024	12:23:17	663	2,824.500	XLON	x8K8xULzWfz
18/04/2024	12:21:05	289	2,824.500	XLON	x8K8xULzWBC
18/04/2024	12:21:05	દિર	2,824.500	XLON	x8K8xULzWBE
18/04/2024	12:20:57	356	2,824.500	XLON	x8K8xULzWNa
18/04/2024	12:20:57	140	2,824.500	XLON	x8K8xULzWNc
18/04/2024	12:20:06	479	2,824.500	XLON	x8K8xULzXce
18/04/2024	12:19:30	165	2,825.000	XLON	x8K8xULzXe\$
18/04/2024	12:19:30	155	2,825.000	XLON	x8K8xULzXez
18/04/2024	12:19:05	348	2,825.500	XLON	x8K8xULzXpq
18/04/2024	12:19:00	388	2,826.000	XLON	x8K8xULzXod
18/04/2024	12:18:34	160	2,826.000	XLON	x8K8xULzXxO
18/04/2024	12:18:34	385	2,826.000	XLON	x8K8xULzXxT
18/04/2024	12:18:33	1030	2,826.000	XLON	x8K8xULzXw2
18/04/2024	12:16:23	383	2,821.000	XLON	x8K8xULzkef
18/04/2024	12:16:23	528	2,821.000	XLON	x8K8xULzkei
18/04/2024	12:16:02	547	2,821.500	XLON	x8K8xULzknk
18/04/2024	12:15:28	10	2,821.500	XLON	x8K8xULzkxO
18/04/2024	12:14:09	247	2,821.500	XLON	x8K8xULzkVe
18/04/2024	12:14:09	47	2,821.500	XLON	x8K8xULzkVc
18/04/2024	12:14:09	420	2,821.500	XLON	x8K8xULzkVI
18/04/2024	12:13:29	419	2,822.000	XLON	x8K8xULzlXz
18/04/2024	12:12:40	541	2,823.000	XLON	x8K8xULzlnu
18/04/2024	12:11:53	199	2,823.500	XLON	x8K8xULzIDn
18/04/2024	12:11:53	100	2,823.500	XLON	x8K8xULzlDp
18/04/2024	12:11:53	420	2,823.500	XLON	x8K8xULzIDs
18/04/2024	12:11:12	287	2,823.500	XLON	x8K8xULzIUL
18/04/2024	12:10:39	557	2,824.500	XLON	x8K8xULziYt
18/04/2024	12:10:32	610	2,825.000	XLON	x8K8xULzii\$
18/04/2024	12:10:06	193	2,825.000	XLON	x8K8xULzitW
18/04/2024	12:09:31	542	2,825.000	XLON	x8K8xULzi2N
18/04/2024	12:09:03	686	2,825.000	XLON	x8K8xULziKL
18/04/2024	12:08:25	1043	2,825.500	XLON	x8K8xULzjaT
18/04/2024	12:07:28	777	2,824.500	XLON	x8K8xULzjmq
18/04/2024	12:07:28	500	2,824.500	XLON	x8K8xULzjms
18/04/2024	12:05:20	109	2,823.500	XLON	x8K8xULzgai
18/04/2024	12:04:27	408	2,823.500	XLON	x8K8xULzgtf
18/04/2024	12:03:41	407	2,822.000	XLON	x8K8xULzg1H
18/04/2024	12:03:41	410	2,822.000	XLON	x8K8xULzg1M

18/04/2024	12:02:59	383	2,821.500	XLON	x8K8xULzgGJ
18/04/2024	12:02:49	440	2,821.500	XLON	x8K8xULzgSD
18/04/2024	12:02:43	613	2,821.500	XLON	x8K8xULzgUF
18/04/2024	12:02:25	45	2,821.500	XLON	x8K8xULzhXU
18/04/2024	12:01:50	411	2,822.000	XLON	x8K8xULzhsN
18/04/2024	12:01:32	670	2,822.000	XLON	x8K8xULzhy9
18/04/2024	12:01:05	871	2,822.500	XLON	x8K8xULzh7Q
18/04/2024	11:59:56	34	2,820.500	XLON	x8K8xULzeW1
18/04/2024	11:59:56	238	2,820.500	XLON	x8K8xULzeW3
18/04/2024	11:59:56	236	2,820.500	XLON	x8K8xULzeW5
18/04/2024	11:59:56	551	2,820.500	XLON	x8K8xULzeW7
18/04/2024	11:59:56	1488	2,820.500	XLON	x8K8xULzeWC
18/04/2024	11:59:56	628	2,820.500	XLON	x8K8xULzeWE
18/04/2024	11:56:37	512	2,820.000	XLON	x8K8xULzfaN
18/04/2024	11:55:21	209	2,819.000	XLON	x8K8xULzf\$C
18/04/2024	11:55:19	454	2,819.500	XLON	x8K8xULzf@w
18/04/2024	11:55:19	16	2,819.500	XLON	x8K8xULzf@v
18/04/2024	11:54:50	496	2,819.500	XLON	x8K8xULzf0t
18/04/2024	11:54:32	179	2,820.000	XLON	x8K8xULzfEC
18/04/2024	11:54:32	196	2,820.000	XLON	x8K8xULzfEE
18/04/2024	11:54:32	224	2,820.000	XLON	x8K8xULzfEG
18/04/2024	11:54:09	41	2,820.000	XLON	x8K8xULzfNT
18/04/2024	11:53:06	451	2,820.000	XLON	x8K8xULzMk0
18/04/2024	11:53:06	44	2,820.000	XLON	x8K8xULzMk2
18/04/2024	11:52:57	1	2,820.000	XLON	x8K8xULzMht
18/04/2024	11:52:35	375	2,820.000	XLON	x8K8xULzMse
18/04/2024	11:51:47	338	2,821.000	XLON	x8K8xULzM67
18/04/2024	11:51:47	27	2,821.000	XLON	x8K8xULzM69
18/04/2024	11:51:43	490	2,821.500	XLON	x8K8xULzM1M
18/04/2024	11:51:20	496	2,821.500	XLON	x8K8xULzMBc
18/04/2024	11:51:20	124	2,821.500	XLON	x8K8xULzMBe
18/04/2024	11:51:05	35	2,821.500	XLON	x8K8xULzMMx
18/04/2024	11:50:12	414	2,822.000	XLON	x8K8xULzNWu
18/04/2024	11:49:02	286	2,821.500	XLON	x8K8xULzNp6
18/04/2024	11:48:27	45	2,821.000	XLON	x8K8xULzN6Z
18/04/2024	11:48:26	455	2,821.500	XLON	x8K8xULzN6A
18/04/2024	11:48:00	325	2,821.500	XLON	x8K8xULzNFa
18/04/2024	11:48:00	236	2,821.500	XLON	x8K8xULzNFn
18/04/2024	11:48:00	11	2,821.500	XLON	x8K8xULzNFp
18/04/2024	11:47:58	37	2,821.500	XLON	x8K8xULzNEk
18/04/2024	11:46:26	290	2,821.000	XLON	x8K8xULzKju
18/04/2024	11:46:26	1	2,821.000	XLON	x8K8xULzKj1
18/04/2024	11:46:23	394	2,821.500	XLON	x8K8xULzKiF
18/04/2024	11:46:23	1	2,821.500	XLON	x8K8xULzKiQ
18/04/2024	11:46:22	રૂપ	2,821.500	XLON	x8K8xULzKIY
18/04/2024	11:45:56	49	2,821.500	XLON	x8K8xULzKtH
18/04/2024	11:45:45	135	2,821.500	XLON	x8K8xULzKpX
18/04/2024	11:45:37	35	2,821.500	XLON	x8K8xULzKz7

18/04/2024	11:45:02	324	2,821.500	XLON	x8K8xULzK7f
18/04/2024	11:44:20	61	2,822.500	XLON	x8K8xULzKNU
18/04/2024	11:44:20	221	2,822.500	XLON	x8K8xULzKMW
18/04/2024	11:44:20	356	2,822.500	XLON	x8K8xULzKMf
18/04/2024	11:44:07	486	2,823.000	XLON	x8K8xULzKGL
18/04/2024	11:43:55	530	2,823.500	XLON	x8K8xULzKVE
18/04/2024	11:43:55	17	2,823.500	XLON	x8K8xULzKVG
18/04/2024	11:43:55	376	2,823.500	XLON	x8K8xULzKVI
18/04/2024	11:43:54	48	2,823.500	XLON	x8K8xULzKVQ
18/04/2024	11:42:16	37	2,822.500	XLON	x8K8xULzL\$U
18/04/2024	11:42:04	434	2,822.500	XLON	x8K8xULzLxv
18/04/2024	11:42:04	215	2,822.500	XLON	x8K8xULzLxx
18/04/2024	11:41:44	146	2,822.000	XLON	x8K8xULzL21
18/04/2024	11:41:44	470	2,822.000	XLON	x8K8xULzL23
18/04/2024	11:41:44	188	2,822.000	XLON	x8K8xULzL25
18/04/2024	11:41:19	518	2,822.000	XLON	x8K8xULzL8N
18/04/2024	11:41:09	28	2,822.000	XLON	x8K8xULzLKb
18/04/2024	11:40:53	દિવે	2,822.000	XLON	x8K8xULzLG2
18/04/2024	11:40:47	466	2,822.500	XLON	x8K8xULzLIM
18/04/2024	11:40:47	260	2,822.500	XLON	x8K8xULzLlO
18/04/2024	11:40:47	ರಿಕೆರಿ	2,822.500	XLON	x8K8xULzLIQ
18/04/2024	11:39:06	24	2,823.000	XLON	x8K8xULzlto
18/04/2024	11:38:59	608	2,823.500	XLON	x8K8xULzlmX
18/04/2024	11:38:59	625	2,823.500	XLON	x8K8xULzlmZ
18/04/2024	11:37:44	37	2,822.000	XLON	x8K8xULzlKl
18/04/2024	11:35:30	261	2,821.500	XLON	x8K8xULzJw4
18/04/2024	11:35:30	112	2,821.500	XLON	x8K8xULzJwB
18/04/2024	11:35:28	406	2,821.500	XLON	x8K8xULzJ5U
18/04/2024	11:35:14	60	2,821.500	XLON	x8K8xULzJ3@
18/04/2024	11:35:07	నికి	2,821.500	XLON	x8K8xULzJDz
18/04/2024	11:35:06	106	2,821.500	XLON	x8K8xULzJD9
18/04/2024	11:34:08	104	2,821.500	XLON	x8K8xULzJUX
18/04/2024	11:34:08	304	2,821.500	XLON	x8K8xULzJUZ
18/04/2024	11:34:02	વેરિ	2,822.000	XLON	x8K8xULzJP0
18/04/2024	11:34:02	344	2,822.000	XLON	x8K8xULzJP2
18/04/2024	11:33:33	181	2,822.000	XLON	x8K8xULzGZx
18/04/2024	11:33:33	250	2,822.000	XLON	x8K8xULzGZz
18/04/2024	11:33:12	381	2,822.500	XLON	x8K8xULzGhF
18/04/2024	11:32:32	387	2,822.500	XLON	x8K8xULzGwX
18/04/2024	11:31:48	539	2,822.000	XLON	x8K8xULzGBJ
18/04/2024	11:31:39	80	2,822.500	XLON	x8K8xULzGLo
18/04/2024	11:31:39	425	2,822.500	XLON	x8K8xULzGLq
18/04/2024	11:31:16	233	2,823.000	XLON	x8K8xULzGSf
18/04/2024	11:30:51	571	2,822.500	XLON	x8K8xULzHaK
18/04/2024	11:30:51	216	2,822.500	XLON	x8K8xULzHaM
18/04/2024	11:29:33	679	2,823.000	XLON	x8K8xULzHvH
18/04/2024	11:29:05	645	2,823.000	XLON	x8K8xULzHDS
18/04/2024	11:27:54	25	2,822.500	XLON	x8K8xULzHPh

18/04/2024	11:27:04	167	2,823.000	XLON	x8K8xULzUl2
18/04/2024	11:27:04	148	2,823.000	XLON	x8K8xULzUl4
18/04/2024	11:27:00	454	2,823.500	XLON	x8K8xULzUf1
18/04/2024	11:27:00	577	2,824.000	XLON	x8K8xULzUfB
18/04/2024	11:25:25	341	2,823.500	XLON	x8K8xULzU3d
18/04/2024	11:25:25	104	2,823.500	XLON	x8K8xULzU3f
18/04/2024	11:25:25	613	2,824.000	XLON	x8K8xULzU3h
18/04/2024	11:25:13	1069	2,824.500	XLON	x8K8xULzUC8
18/04/2024	11:25:13	332	2,824.500	XLON	x8K8xULzUCA
18/04/2024	11:24:27	42	2,824.000	XLON	x8K8xULzVsG
18/04/2024	11:23:45	38	2,823.000	XLON	x8K8xULzV1H
18/04/2024	11:23:24	દિર	2,823.000	XLON	x8K8xULzVF3
18/04/2024	11:22:52	411	2,823.000	XLON	x8K8xULzVHp
18/04/2024	11:22:41	417	2,823.500	XLON	x8K8xULzVJo
18/04/2024	11:22:41	41	2,823.500	XLON	x8K8xULzVJq
18/04/2024	11:22:41	376	2,823.500	XLON	x8K8xULzVJs
18/04/2024	11:22:41	31	2,823.500	XLON	x8K8xULzVJu
18/04/2024	11:21:25	440	2,822.500	XLON	x8K8xULzSkB
18/04/2024	11:21:22	વેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથ	2,823.000	XLON	x8K8xULzSeK
18/04/2024	11:21:17	350	2,823.000	XLON	x8K8xULzSrk
18/04/2024	11:20:30	584	2,822.000	XLON	x8K8xULzS1h
18/04/2024	11:18:09	337	2,819.500	XLON	x8K8xULzTsG
18/04/2024	11:18:09	356	2,820.000	XLON	x8K8xULzTnX
18/04/2024	11:18:01	524	2,820.500	XLON	x8K8xULzTzR
18/04/2024	11:16:37	293	2,818.500	XLON	x8K8xULzTNJ
18/04/2024	11:16:20	115	2,819.000	XLON	x8K8xULzTJ1
18/04/2024	11:16:20	325	2,819.000	XLON	x8K8xULzTJ3
18/04/2024	11:16:09	46	2,818.500	XLON	x8K8xULzTSP
18/04/2024	11:15:13	388	2,819.000	XLON	x8K8xULzQi@
18/04/2024	11:15:13	200	2,819.000	XLON	x8K8xULzQi0
18/04/2024	11:15:10	649	2,819.000	XLON	x8K8xULzQlT
18/04/2024	11:14:58	1	2,819.000	XLON	x8K8xULzQh4
18/04/2024	11:13:25	497	2,820.000	XLON	x8K8xULzQLY
18/04/2024	11:13:25	618	2,820.500	XLON	x8K8xULzQLf
18/04/2024	11:13:19	629	2,820.500	XLON	x8K8xULzQN6
18/04/2024	11:11:22	325	2,820.000	XLON	x8K8xULzRy0
18/04/2024	11:11:12	297	2,820.000	XLON	x8K8xULzRxg
18/04/2024	11:11:12	દિર્	2,820.000	XLON	x8K8xULzRxi
18/04/2024	11:11:00	1	2,820.000	XLON	x8K8xULzR7v
18/04/2024	11:10:06	420	2,821.000	XLON	x8K8xULzRMK
18/04/2024	11:10:04	602	2,821.500	XLON	x8K8xULzRGH
18/04/2024	11:10:02	51	2,821.500	XLON	x8K8xULzRJ0
18/04/2024	11:10:01	1282	2,822.000	XLON	x8K8xULzRIG
18/04/2024	11:08:13	795	2,822.500	XLON	x8K8xULzOzy
18/04/2024	11:08:13	61	2,822.500	XLON	x8K8xULzOz5
18/04/2024	11:07:21	940	2,822.500	XLON	x8K8xULzO13
18/04/2024	11:06:22	48	2,822.000	XLON	x8K8xULzOHI
18/04/2024	11:05:24	265	2,822.000	XLON	x8K8xULzPkK

18/04/2024	11:05:24	29	2,822.000	XLON	x8K8xULzPkM
18/04/2024	11:05:19	દિર	2,822.000	XLON	x8K8xULzPer
18/04/2024	11:04:33	176	2,822.000	XLON	x8K8xULzPui
18/04/2024	11:04:33	483	2,822.000	XLON	x8K8xULzPuk
18/04/2024	11:04:33	625	2,822.000	XLON	x8K8xULzPur
18/04/2024	11:03:36	666	2,822.500	XLON	x8K8xULzPAM
18/04/2024	11:03:18	46	2,822.500	XLON	x8K8xULzPT0
18/04/2024	11:02:06	5	2,822.000	XLON	x8K8xULz6nP
18/04/2024	11:02:06	371	2,822.000	XLON	x8K8xULz6nR
18/04/2024	11:02:06	466	2,822.000	XLON	x8K8xULz6nU
18/04/2024	11:02:03	350	2,822.000	XLON	x8K8xULz6ml
18/04/2024	11:01:41	528	2,822.000	XLON	x8K8xULz6w@
18/04/2024	11:01:41	137	2,822.000	XLON	x8K8xULz6w0
18/04/2024	11:01:14	47	2,822.000	XLON	x8K8xULz6DF
18/04/2024	11:00:11	564	2,822.500	XLON	x8K8xULz7dz
18/04/2024	11:00:10	443	2,823.000	XLON	x8K8xULz7d0
18/04/2024	10:59:55	124	2,823.500	XLON	x8K8xULz7eN
18/04/2024	10:59:55	600	2,823.500	XLON	x8K8xULz7eP
18/04/2024	10:59:40	32	2,823.500	XLON	x8K8xULz7n8
18/04/2024	10:58:59	400	2,823.000	XLON	x8K8xULz77m
18/04/2024	10:58:54	405	2,823.000	XLON	x8K8xULz71m
18/04/2024	10:57:53	316	2,822.000	XLON	x8K8xULz7GZ
18/04/2024	10:57:51	62	2,822.000	XLON	x8K8xULz7GE
18/04/2024	10:57:50	60	2,822.000	XLON	x8K8xULz7Jf
18/04/2024	10:57:50	155	2,822.000	XLON	x8K8xULz7Jh
18/04/2024	10:57:35	30	2,822.000	XLON	x8K8xULz7U3
18/04/2024	10:57:17	802	2,822.500	XLON	x8K8xULz4ag
18/04/2024	10:57:17	11	2,822.500	XLON	x8K8xULz4ai
18/04/2024	10:56:34	42	2,822.000	XLON	x8K8xULz4tO
18/04/2024	10:55:24	345	2,822.500	XLON	x8K8xULz49a
18/04/2024	10:55:23	182	2,823.000	XLON	x8K8xULz49\$
18/04/2024	10:55:23	75	2,823.000	XLON	x8K8xULz491
18/04/2024	10:55:23	વેરિ	2,823.000	XLON	x8K8xULz493
18/04/2024	10:55:23	145	2,823.000	XLON	x8K8xULz49z
18/04/2024	10:55:23	758	2,823.500	XLON	x8K8xULz48h
18/04/2024	10:55:04	46	2,823.500	XLON	x8K8xULz4M5
18/04/2024	10:54:23	662	2,823.000	XLON	x8K8xULz5ao
18/04/2024	10:54:04	54	2,823.000	XLON	x8K8xULz5jo
18/04/2024	10:53:18	440	2,822.000	XLON	x8K8xULz5zy
18/04/2024	10:53:04	56	2,822.000	XLON	x8K8xULz5vw
18/04/2024	10:52:28	326	2,821.500	XLON	x8K8xULz51C
18/04/2024	10:52:28	31	2,821.500	XLON	x8K8xULz51E
18/04/2024	10:52:27	330	2,821.500	XLON	x8K8xULz51U
18/04/2024	10:51:33	573	2,822.000	XLON	x8K8xULz5Nq
18/04/2024	10:51:26	119	2,822.500	XLON	x8K8xULz5HB
18/04/2024	10:51:26	281	2,822.500	XLON	x8K8xULz5HD
18/04/2024	10:50:22	322	2,824.500	XLON	x8K8xULz2kg
18/04/2024	10:50:22	374	2,824.500	XLON	x8K8xULz2km

18/04/2024	10:50:21	33	2,824.500	XLON	x8K8xULz2ff
18/04/2024	10:50:20	દિર્	2,824.500	XLON	x8K8xULz2fg
18/04/2024	10:50:19	62	2,824.500	XLON	x8K8xULz2eh
18/04/2024	10:49:24	328	2,826.000	XLON	x8K8xULz2uz
18/04/2024	10:49:24	400	2,826.000	XLON	x8K8xUL72u2
18/04/2024	10:49:21	48	2,826.000	XLON	x8K8xULz2x9
18/04/2024	10:49:08	540	2,826.500	XLON	x8K8xULz26b
18/04/2024	10:48:55	397	2,826.500	XLON	x8K8xULz2Dy
18/04/2024	10:47:29	482	2,827.500	XLON	x8K8xULz3Y9
18/04/2024	10:47:21	452	2,828.000	XLON	x8K8xULz3iL
18/04/2024	10:47:11	33	2,828.000	XLON	x8K8xULz3gP
18/04/2024	10:46:14	351	2,831.000	XLON	x8K8xULz34h
18/04/2024	10:46:07	61	2,831.500	XLON	x8K8xULz36m
18/04/2024	10:46:07	20	2,831.500	XLON	x8K8xULz36o
18/04/2024	10:46:07	236	2,831.500	XLON	x8K8xULz36q
18/04/2024	10:45:46	385	2,831.500	XLON	x8K8xULz3Dx
18/04/2024	10:45:42	47	2,831.500	XLON	x8K8xULz3C\$
18/04/2024	10:45:42	329	2,831.500	XLON	x8K8xULz3Cz
18/04/2024	10:45:14	708	2,831.000	XLON	x8K8xULz3Ma
18/04/2024	10:45:14	90	2,831.000	XLON	x8K8xULz3Mc
18/04/2024	10:45:14	90	2,831.000	XLON	x8K8xULz3MY
18/04/2024	10:44:21	92	2,829.500	XLON	x8K8xULz0W3
18/04/2024	10:44:21	188	2,829.500	XLON	x8K8xULz0W5
18/04/2024	10:44:21	713	2,829.500	XLON	x8K8xULz0W7
18/04/2024	10:43:01	537	2,829.000	XLON	x8K8xULz07V
18/04/2024	10:42:30	50	2,829.000	XLON	x8K8xULz09Q
18/04/2024	10:41:35	573	2,829.500	XLON	x8K8xULz1a5
18/04/2024	10:41:29	49	2,829.500	XLON	x8K8xULz1cY
18/04/2024	10:41:22	18	2,829.500	XLON	x8K8xULz1WZ
18/04/2024	10:41:11	532	2,830.000	XLON	x8K8xULz1jx
18/04/2024	10:41:09	1018	2,830.500	XLON	x8K8xULz1io
18/04/2024	10:40:55	ব	2,830.000	XLON	x8K8xULz1rr
18/04/2024	10:39:49	41	2,829.000	XLON	x8K8xULz1F2
18/04/2024	10:39:24	635	2,829.000	XLON	x8K8xULz1GJ
18/04/2024	10:38:48	31	2,828.500	XLON	x8K8xULzEZL
18/04/2024	10:38:24	434	2,829.000	XLON	x8K8xULzEh2
18/04/2024	10:38:24	40	2,829.000	XLON	x8K8xULzEh4
18/04/2024	10:37:57	489	2,829.500	XLON	x8K8xULzEp4
18/04/2024	10:37:48	590	2,829.500	XLON	x8K8xULzEyZ
18/04/2024	10:37:48	48	2,829.500	XLON	x8K8xULzEyb
18/04/2024	10:37:04	36	2,829.500	XLON	x8K8xULzEDW
18/04/2024	10:37:04	52	2,829.500	XLON	x8K8xULzE2U
18/04/2024	10:35:58	480	2,829.500	XLON	x8K8xULzFaH
18/04/2024	10:35:57	315	2,830.000	XLON	x8K8xULzFd@
18/04/2024	10:35:57	282	2,830.000	XLON	x8K8xULzFd0
18/04/2024	10:35:57	100	2,830.000	XLON	x8K8xULzFd2
18/04/2024	10:35:57	76	2,830.000	XLON	x8K8xULzFdy
18/04/2024	10:35:57	1101	2,830.000	XLON	x8K8xULzFd9

18/04/2024	10:34:42	49	2,829.500	XLON	x8K8xULzFwS
18/04/2024	10:34:40	1555	2,830.000	XLON	x8K8xULzF5j
18/04/2024	10:32:33	29	2,827.000	XLON	x8K8xULzCmd
18/04/2024	10:32:18	415	2,827.000	XLON	x8K8xULzC@z
18/04/2024	10:31:35	789	2,826.000	XLON	x8K8xULzCB6
18/04/2024	10:31:17	281	2,826.000	XLON	x8K8xULzCGW
18/04/2024	10:30:39	45	2,825.500	XLON	x8K8xULzDXH
18/04/2024	10:29:35	283	2,827.000	XLON	x8K8xULzD6J
18/04/2024	10:29:33	354	2,827.000	XLON	x8K8xULzD1A
18/04/2024	10:29:21	688	2,827.500	XLON	x8K8xULzDDO
18/04/2024	10:29:21	539	2,828.000	XLON	x8K8xULzDCi
18/04/2024	10:27:32	391	2,828.000	XLON	x8K8xULzAzm
18/04/2024	10:27:32	65	2,828.000	XLON	x8K8xULzAzo
18/04/2024	10:27:07	345	2,827.500	XLON	x8K8xULzA6G
18/04/2024	10:27:01	380	2,828.000	XLON	x8K8xULzA0Y
18/04/2024	10:26:56	387	2,828.500	XLON	x8K8xULzA21
18/04/2024	10:25:49	257	2,829.000	XLON	x8K8xULzBiy
18/04/2024	10:25:49	618	2,829.000	XLON	x8K8xULzBi2
18/04/2024	10:25:49	883	2,829.500	XLON	x8K8xULzBi4
18/04/2024	10:24:55	215	2,827.500	XLON	x8K8xULzB5w
18/04/2024	10:24:55	654	2,827.500	XLON	x8K8xULzB5@
18/04/2024	10:22:45	581	2,824.500	XLON	x8K8xULz81u
18/04/2024	10:22:41	325	2,825.000	XLON	x8K8xULz82d
18/04/2024	10:21:33	338	2,824.500	XLON	x8K8xULz9ex
18/04/2024	10:21:33	420	2,825.000	XLON	x8K8xULz9e5
18/04/2024	10:21:07	557	2,825.000	XLON	x8K8xULz9v6
18/04/2024	10:20:35	467	2,825.500	XLON	x8K8xULz9S0
18/04/2024	10:20:17	395	2,825.500	XLON	x8K8xUL@sY8
18/04/2024	10:19:02	500	2,825.500	XLON	x8K8xUL@sIR
18/04/2024	10:18:55	428	2,825.500	XLON	x8K8xUL@sRn
18/04/2024	10:17:51	426	2,826.500	XLON	x8K8xUL@tFF
18/04/2024	10:17:51	363	2,826.500	XLON	x8K8xUL@tFU
18/04/2024	10:17:51	36	2,826.500	XLON	x8K8xUL@tEW
18/04/2024	10:17:12	511	2,826.500	XLON	x8K8xUL@qjw
18/04/2024	10:16:55	450	2,826.500	XLON	x8K8xUL@qnl
18/04/2024	10:15:53	467	2,827.500	XLON	x8K8xUL@qQu
18/04/2024	10:15:50	516	2,828.000	XLON	x8K8xUL@rdx
18/04/2024	10:14:58	583	2,830.500	XLON	x8K8xUL@rEr
18/04/2024	10:14:43	312	2,831.000	XLON	x8K8xUL@rIe
18/04/2024	10:14:43	399	2,831.000	XLON	x8K8xUL@rIg
18/04/2024	10:14:38	191	2,831.500	XLON	x8K8xUL@rUW
18/04/2024	10:14:38	351	2,831.500	XLON	x8K8xUL@rUY
18/04/2024	10:13:32	585	2,831.000	XLON	x8K8xUL@o7r
18/04/2024	10:12:14	16	2,830.500	XLON	x8K8xUL@ptz
18/04/2024	10:12:14	205	2,830.500	XLON	x8K8xUL@pt1
18/04/2024	10:12:14	401	2,830.500	XLON	x8K8xUL@ptC
18/04/2024	10:11:54	411	2,830.500	XLON	x8K8xUL@pwP
18/04/2024	10:11:13	221	2,832.000	XLON	x8K8xUL@pJP

18/04/2024	10:11:13	30	2,832.000	XLON	x8K8xUL@pIX
18/04/2024	10:11:13	325	2,832.000	XLON	x8K8xUL@pIZ
18/04/2024	10:10:48	319	2,832.500	XLON	x8K8xUL@mlM
18/04/2024	10:10:48	189	2,832.500	XLON	x8K8xUL@mlO
18/04/2024	10:10:41	1061	2,832.500	XLON	x8K8xUL@mq1
18/04/2024	10:10:40	310	2,833.000	XLON	x8K8xUL@mtA
18/04/2024	10:10:40	1350	2,833.000	XLON	x8K8xUL@mtC
18/04/2024	10:09:58	41	2,832.000	XLON	x8K8xUL@mEM
18/04/2024	10:07:58	844	2,831.500	XLON	x8K8xUL@nSh
18/04/2024	10:07:13	28	2,830.000	XLON	x8K8xUL@@g3
18/04/2024	10:06:38	458	2,830.000	XLON	x8K8xUL@@6f
18/04/2024	10:06:30	655	2,830.500	XLON	x8K8xUL@@Cr
18/04/2024	10:06:30	637	2,831.000	XLON	x8K8xUL@@C4
18/04/2024	10:04:59	498	2,832.500	XLON	x8K8xUL@\$BZ
18/04/2024	10:04:53	284	2,833.000	XLON	x8K8xUL@\$L@
18/04/2024	10:04:53	286	2,833.000	XLON	x8K8xUL@\$L0
18/04/2024	10:04:48	46	2,833.000	XLON	x8K8xUL@\$M0
18/04/2024	10:04:31	683	2,833.500	XLON	x8K8xUL@ybC
18/04/2024	10:04:10	29	2,834.000	XLON	x8K8xUL@ysY
18/04/2024	10:03:48	58	2,833.000	XLON	x8K8xUL@y6@
18/04/2024	10:03:27	500	2,833.500	XLON	x8K8xUL@yNb
18/04/2024	10:02:24	322	2,833.500	XLON	x8K8xUL@zpg
18/04/2024	10:02:24	438	2,834.000	XLON	x8K8xUL@zpx
18/04/2024	10:02:24	536	2,834.000	XLON	x8K8xUL@zp3
18/04/2024	10:01:05	484	2,835.000	XLON	x8K8xUL@wZK
18/04/2024	10:01:03	577	2,835.500	XLON	x8K8xUL@wj8
18/04/2024	10:00:22	563	2,834.500	XLON	x8K8xUL@wwl
18/04/2024	10:00:21	138	2,834.500	XLON	x8K8xUL@w5d
18/04/2024	10:00:01	31	2,834.000	XLON	x8K8xUL@wER
18/04/2024	09:59:05	10	2,833.000	XLON	x8K8xUL@xea
18/04/2024	09:59:05	495	2,833.000	XLON	x8K8xUL@xec
18/04/2024	09:59:05	620	2,833.000	XLON	x8K8xUL@xej
18/04/2024	09:58:19	604	2,833.000	XLON	x8K8xUL@x2x
18/04/2024	09:57:58	911	2,833.000	XLON	x8K8xUL@xHS
18/04/2024	09:57:36	37	2,832.500	XLON	x8K8xUL@ubD
18/04/2024	09:55:52	492	2,834.500	XLON	x8K8xUL@vYG
18/04/2024	09:55:50	534	2,835.000	XLON	x8K8xUL@vjG
18/04/2024	09:55:15	31	2,835.000	XLON	x8K8xUL@vsP
18/04/2024	09:55:15	180	2,835.000	XLON	x8K8xUL@vsR
18/04/2024	09:55:15	234	2,835.000	XLON	x8K8xUL@vsT
18/04/2024	09:55:15	100	2,835.000	XLON	x8K8xUL@vsV
18/04/2024	09:54:11	555	2,835.500	XLON	x8K8xUL@vE8
18/04/2024	09:53:31	61	2,835.500	XLON	x8K8xUL@vVJ
18/04/2024	09:53:31	339	2,835.500	XLON	x8K8xUL@vVL
18/04/2024	09:53:31	4	2,835.500	XLON	x8K8xUL@vUg
18/04/2024	09:53:31	365	2,835.500	XLON	x8K8xUL@vUi
18/04/2024	09:53:07	495	2,835.000	XLON	x8K8xUL@ci3
18/04/2024	09:52:26	390	2,836.500	XLON	x8K8xUL@c\$t

18/04/2024	09:52:15	128	2,837.000	XLON	x8K8xUL@cxs
18/04/2024	09:52:15	430	2,837.000	XLON	x8K8xUL@cxu
18/04/2024	09:52:15	1154	2,837.000	XLON	x8K8xUL@cx1
18/04/2024	09:50:16	581	2,837.000	XLON	x8K8xUL@deV
18/04/2024	09:50:16	117	2,837.500	XLON	x8K8xUL@dhf
18/04/2024	09:50:16	711	2,837.500	XLON	x8K8xUL@dhh
18/04/2024	09:49:28	196	2,838.000	XLON	x8K8xUL@d5M
18/04/2024	09:49:28	376	2,838.000	XLON	x8K8xUL@d5O
18/04/2024	09:48:15	479	2,839.000	XLON	x8K8xUL@aWp
18/04/2024	09:48:14	558	2,839.500	XLON	x8K8xUL@aZX
18/04/2024	09:48:12	48	2,839.500	XLON	x8K8xUL@aYr
18/04/2024	09:47:24	488	2,840.000	XLON	x8K8xUL@aux
18/04/2024	09:46:53	292	2,840.000	XLON	x8K8xUL@aEM
18/04/2024	09:46:44	558	2,840.500	XLON	x8K8xUL@aKZ
18/04/2024	09:46:27	454	2,841.000	XLON	x8K8xUL@aT\$
18/04/2024	09:46:11	945	2,841.500	XLON	x8K8xUL@aRp
18/04/2024	09:46:07	51	2,841.500	XLON	x8K8xUL@aQs
18/04/2024	09:45:30	39	2,839.500	XLON	x8K8xUL@bgD
18/04/2024	09:45:26	43	2,839.500	XLON	x8K8xUL@bqk
18/04/2024	09:45:26	43	2,839.500	XLON	x8K8xUL@bqt
18/04/2024	09:45:11	647	2,839.500	XLON	x8K8xUL@byY
18/04/2024	09:44:56	1653	2,840.000	XLON	x8K8xUL@b5A
18/04/2024	09:44:28	50	2,839.500	XLON	x8K8xUL@bKb
18/04/2024	09:44:03	57	2,839.500	XLON	x8K8xUL@bUl
18/04/2024	09:43:23	1609	2,840.000	XLON	x8K8xUL@YhB
18/04/2024	09:41:57	1506	2,838.500	XLON	x8K8xUL@YU@
18/04/2024	09:38:55	481	2,836.500	XLON	x8K8xUL@W\$l
18/04/2024	09:38:46	530	2,837.000	XLON	x8K8xUL@Wxw
18/04/2024	09:37:53	376	2,838.000	XLON	x8K8xUL@WMN
18/04/2024	09:37:53	533	2,838.500	XLON	x8K8xUL@WMT
18/04/2024	09:37:52	58	2,838.500	XLON	x8K8xUL@WHC
18/04/2024	09:37:31	588	2,839.000	XLON	x8K8xUL@WOC
18/04/2024	09:36:28	145	2,838.500	XLON	x8K8xUL@XoJ
18/04/2024	09:36:28	396	2,838.500	XLON	x8K8xUL@XoL
18/04/2024	09:36:28	642	2,838.500	XLON	x8K8xUL@XoT
18/04/2024	09:35:25	482	2,841.000	XLON	x8K8xUL@XGH
18/04/2024	09:35:20	464	2,841.000	XLON	x8K8xUL@XIL
18/04/2024	09:35:15	867	2,841.500	XLON	x8K8xUL@XVw
18/04/2024	09:35:11	40	2,841.500	XLON	x8K8xUL@XPB
18/04/2024	09:35:07	1056	2,842.000	XLON	x8K8xUL@XOJ
18/04/2024	09:33:31	500	2,841.000	XLON	x8K8xUL@k94
18/04/2024	09:33:31	325	2,841.000	XLON	x8K8xUL@k96
18/04/2024	09:33:23	1531	2,841.500	XLON	x8K8xUL@kA@
18/04/2024	09:33:06	31	2,842.000	XLON	x8K8xUL@kGX
18/04/2024	09:33:06	1367	2,842.000	XLON	x8K8xUL@kHV
18/04/2024	09:32:06	33	2,841.000	XLON	x8K8xUL@lrY
18/04/2024	09:31:58	815	2,841.500	XLON	x8K8xUL@lnV
18/04/2024	09:31:19	390	2,841.000	XLON	x8K8xUL@l7K

18/04/2024	09:28:32	480	2,838.500	XLON	x8K8xUL@iKt
18/04/2024	09:28:32	36	2,838.500	XLON	x8K8xUL@iKv
18/04/2024	09:28:00	251	2,838.500	XLON	x8K8xUL@iP@
18/04/2024	09:28:00	11	2,838.500	XLON	x8K8xUL@iPw
18/04/2024	09:28:00	219	2,838.500	XLON	x8K8xUL@iPy
18/04/2024	09:28:00	357	2,838.500	XLON	x8K8xUL@iP4
18/04/2024	09:27:31	481	2,839.000	XLON	x8K8xUL@jZ6
18/04/2024	09:27:25	712	2,839.500	XLON	x8K8xUL@jfT
18/04/2024	09:27:25	249	2,839.500	XLON	x8K8xUL@jfV
18/04/2024	09:27:25	77	2,839.500	XLON	x8K8xUL@jem
18/04/2024	09:27:24	50	2,839.500	XLON	x8K8xUL@jes
18/04/2024	09:26:23	45	2,839.000	XLON	x8K8xUL@j3x
18/04/2024	09:25:54	180	2,839.000	XLON	x8K8xUL@jNo
18/04/2024	09:25:54	203	2,839.000	XLON	x8K8xUL@jNq
18/04/2024	09:25:53	638	2,839.500	XLON	x8K8xUL@jMC
18/04/2024	09:25:06	555	2,839.000	XLON	x8K8xUL@grS
18/04/2024	09:25:01	792	2,839.500	XLON	x8K8xUL@gs4
18/04/2024	09:23:28	290	2,839.000	XLON	x8K8xUL@gRW
18/04/2024	09:23:26	197	2,839.500	XLON	x8K8xUL@hbm
18/04/2024	09:23:26	222	2,839.500	XLON	x8K8xUL@hbo
18/04/2024	09:23:26	712	2,839.500	XLON	x8K8xUL@hbz
18/04/2024	09:23:26	39	2,839.500	XLON	x8K8xUL@hb\$
18/04/2024	09:23:17	46	2,839.500	XLON	x8K8xUL@hZo
18/04/2024	09:23:08	1446	2,840.000	XLON	x8K8xUL@hld
18/04/2024	09:23:01	293	2,841.000	XLON	x8K8xUL@hra
18/04/2024	09:23:01	10	2,841.000	XLON	x8K8xUL@hrW
18/04/2024	09:23:01	393	2,841.000	XLON	x8K8xUL@hrY
18/04/2024	09:22:51	36	2,839.500	XLON	x8K8xUL@hvX
18/04/2024	09:22:10	39	2,838.500	XLON	x8K8xUL@hC@
18/04/2024	09:21:37	24	2,838.000	XLON	x8K8xUL@hHN
18/04/2024	09:21:28	628	2,838.000	XLON	x8K8xUL@hT7
18/04/2024	09:19:48	322	2,838.500	XLON	x8K8xUL@eEQ
18/04/2024	09:19:45	488	2,838.500	XLON	x8K8xUL@e89
18/04/2024	09:19:44	47	2,838.500	XLON	x8K8xUL@eBd
18/04/2024	09:19:31	621	2,839.000	XLON	x8K8xUL@eMw
18/04/2024	09:19:25	1076	2,839.500	XLON	x8K8xUL@eIp
18/04/2024	09:19:06	36	2,839.000	XLON	x8K8xUL@fb@
18/04/2024	09:18:44	52	2,838.500	XLON	x8K8xUL@feB
18/04/2024	09:18:32	558	2,838.500	XLON	x8K8xUL@fnT
18/04/2024	09:18:00	317	2,838.500	XLON	x8K8xUL@f34
18/04/2024	09:17:43	56	2,838.500	XLON	x8K8xUL@fNR
18/04/2024	09:17:33	101	2,838.500	XLON	x8K8xUL@fTg
18/04/2024	09:17:33	208	2,838.500	XLON	x8K8xUL@fTi
18/04/2024	09:17:25	452	2,838.000	XLON	x8K8xUL@fO4
18/04/2024	09:16:59	572	2,838.000	XLON	x8K8xUL@MlE
18/04/2024	09:16:57	28	2,838.000	XLON	x8K8xUL@MkW
18/04/2024	09:16:05	259	2,838.000	XLON	x8K8xUL@M2p
18/04/2024	09:15:55	422	2,838.500	XLON	x8K8xUL@M9f

18/04/2024	09:15:43	410	2,839.000	XLON	x8K8xUL@MLC
18/04/2024	09:15:24	413	2,839.500	XLON	x8K8xUL@MJK
18/04/2024	09:15:18	486	2,840.000	XLON	x8K8xUL@MVe
18/04/2024	09:15:01	423	2,840.000	XLON	x8K8xUL@Naa
18/04/2024	09:15:01	250	2,840.000	XLON	x8K8xUL@Nae
18/04/2024	09:13:53	542	2,840.000	XLON	x8K8xUL@N3g
18/04/2024	09:13:52	573	2,840.500	XLON	x8K8xUL@N2Y
18/04/2024	09:13:03	219	2,841.500	XLON	x8K8xUL@Ka0
18/04/2024	09:13:01	408	2,842.000	XLON	x8K8xUL@Kd9
18/04/2024	09:12:51	88	2,842.500	XLON	x8K8xUL@KiH
18/04/2024	09:12:51	100	2,842.500	XLON	x8K8xUL@KiJ
18/04/2024	09:12:51	400	2,842.500	XLON	x8K8xUL@KiL
18/04/2024	09:12:51	1291	2,842.500	XLON	x8K8xUL@KlY
18/04/2024	09:12:36	54	2,841.000	XLON	x8K8xUL@KrC
18/04/2024	09:11:13	325	2,842.000	XLON	x8K8xUL@KOn
18/04/2024	09:11:13	244	2,842.000	XLON	x8K8xUL@KO\$
18/04/2024	09:10:40	425	2,842.000	XLON	x8K8xUL@LhQ
18/04/2024	09:10:37	480	2,842.500	XLON	x8K8xUL@Lt0
18/04/2024	09:10:31	79	2,843.000	XLON	x8K8xUL@L@C
18/04/2024	09:10:31	490	2,843.000	XLON	x8K8xUL@L@E
18/04/2024	09:10:31	569	2,843.000	XLON	x8K8xUL@L@P
18/04/2024	09:10:27	53	2,843.000	XLON	x8K8xUL@Lx8
18/04/2024	09:08:59	360	2,843.000	XLON	x8K8xUL@Imb
18/04/2024	09:08:59	215	2,843.000	XLON	x8K8xUL@Imd
18/04/2024	09:08:24	271	2,843.000	XLON	x8K8xUL@I1Q
18/04/2024	09:08:24	54	2,843.000	XLON	x8K8xUL@I1S
18/04/2024	09:08:19	526	2,843.500	XLON	x8K8xUL@I3c
18/04/2024	09:08:00	554	2,844.000	XLON	x8K8xUL@IB0
18/04/2024	09:07:20	417	2,844.000	XLON	x8K8xUL@IRF
18/04/2024	09:07:15	525	2,844.000	XLON	x8K8xUL@Jb@
18/04/2024	09:07:15	17	2,844.000	XLON	x8K8xUL@Jby
18/04/2024	09:06:56	1000	2,843.500	XLON	x8K8xUL@Jlf
18/04/2024	09:06:22	1120	2,843.000	XLON	x8K8xUL@Jp4
18/04/2024	09:06:19	59	2,843.000	XLON	x8K8xUL@JzO
18/04/2024	09:06:19	70	2,843.000	XLON	x8K8xUL@JzQ
18/04/2024	09:05:57	128	2,842.500	XLON	x8K8xUL@JD5
18/04/2024	09:05:26	370	2,842.000	XLON	x8K8xUL@JSY
18/04/2024	09:03:58	624	2,843.500	XLON	x8K8xUL@GD@
18/04/2024	09:03:58	892	2,844.000	XLON	x8K8xUL@GD0
18/04/2024	09:03:02	460	2,845.500	XLON	x8K8xUL@HWB
18/04/2024	09:03:00	443	2,845.500	XLON	x8K8xUL@HZo
18/04/2024	09:03:00	48	2,845.500	XLON	x8K8xUL@HZq
18/04/2024	09:02:57	325	2,846.000	XLON	x8K8xUL@Hj7
18/04/2024	09:02:15	565	2,845.500	XLON	x8K8xUL@H4w
18/04/2024	09:02:13	639	2,846.000	XLON	x8K8xUL@H6B
18/04/2024	09:02:08	41	2,846.000	XLON	x8K8xUL@H01
18/04/2024	09:01:57	71	2,846.000	XLON	x8K8xUL@HEO
18/04/2024	09:01:48	351	2,846.500	XLON	x8K8xUL@HLA

18/04/2024	09:01:33	686	2,847.000	XLON	x8K8xUL@HTz
18/04/2024	09:01:29	500	2,847.500	XLON	x8K8xUL@HV7
18/04/2024	09:00:28	256	2,846.000	XLON	x8K8xUL@U@3
18/04/2024	09:00:28	171	2,846.000	XLON	x8K8xUL@U@5
18/04/2024	09:00:27	26	2,846.000	XLON	x8K8xUL@U@G
18/04/2024	09:00:20	410	2,846.000	XLON	x8K8xUL@Uw5
18/04/2024	09:00:12	3	2,846.000	XLON	x8K8xUL@U1D
18/04/2024	09:00:12	314	2,846.000	XLON	x8K8xUL@U1F
18/04/2024	09:00:12	316	2,846.000	XLON	x8K8xUL@U1H
18/04/2024	09:00:12	940	2,846.000	XLON	x8K8xUL@U0X
18/04/2024	09:00:12	125	2,846.000	XLON	x8K8xUL@U0Y
18/04/2024	08:58:49	495	2,844.000	XLON	x8K8xUL@Vn6
18/04/2024	08:58:45	489	2,844.500	XLON	x8K8xUL@Voo
18/04/2024	08:58:04	50	2,843.500	XLON	x8K8xUL@V3B
18/04/2024	08:57:53	484	2,843.500	XLON	x8K8xUL@VEw
18/04/2024	08:57:48	419	2,843.500	XLON	x8K8xUL@V9L
18/04/2024	08:57:02	460	2,842.000	XLON	x8K8xUL@VO7
18/04/2024	08:56:56	355	2,842.500	XLON	x8K8xUL@Sa@
18/04/2024	08:56:56	510	2,843.000	XLON	x8K8xUL@SaO
18/04/2024	08:56:04	59	2,842.000	XLON	x8K8xUL@Sxp
18/04/2024	08:56:02	501	2,842.500	XLON	x8K8xUL@Sw4
18/04/2024	08:55:23	696	2,842.000	XLON	x8K8xUL@SK@
18/04/2024	08:55:22	1313	2,842.500	XLON	x8K8xUL@SN0
18/04/2024	08:55:04	57	2,841.500	XLON	x8K8xUL@SVT
18/04/2024	08:53:21	29	2,836.500	XLON	x8K8xUL@TDP
18/04/2024	08:53:12	542	2,837.000	XLON	x8K8xUL@T9g
18/04/2024	08:52:11	266	2,838.500	XLON	x8K8xUL@QZ8
18/04/2024	08:52:11	384	2,839.000	XLON	x8K8xUL@QZA
18/04/2024	08:51:30	270	2,839.000	XLON	x8K8xUL@Qo7
18/04/2024	08:51:26	356	2,839.500	XLON	x8K8xUL@QzP
18/04/2024	08:51:10	510	2,840.000	XLON	x8K8xUL@Q4l
18/04/2024	08:50:13	302	2,841.000	XLON	x8K8xUL@QR2
18/04/2024	08:50:13	356	2,841.500	XLON	x8K8xUL@QRF
18/04/2024	08:50:07	38	2,841.500	XLON	x8K8xUL@RcQ
18/04/2024	08:49:47	30	2,841.500	XLON	x8K8xUL@Rhk
18/04/2024	08:49:47	270	2,841.500	XLON	x8K8xUL@Rhm
18/04/2024	08:49:47	49	2,841.500	XLON	x8K8xUL@Rho
18/04/2024	08:49:32	387	2,841.500	XLON	x8K8xUL@RnI
18/04/2024	08:49:27	495	2,842.000	XLON	x8K8xUL@Rpl
18/04/2024	08:48:36	267	2,841.500	XLON	x8K8xUL@RLv
18/04/2024	08:48:26	534	2,841.500	XLON	x8K8xUL@RJy
18/04/2024	08:47:52	421	2,842.500	XLON	x8K8xUL@OiD
18/04/2024	08:47:48	396	2,843.000	XLON	x8K8xUL@Ofz
18/04/2024	08:47:35	355	2,843.500	XLON	x8K8xUL@Onm
18/04/2024	08:46:44	469	2,843.500	XLON	x8K8xUL@O84
18/04/2024	08:46:40	595	2,844.000	XLON	x8K8xUL@OLk
18/04/2024	08:46:37	480	2,844.500	XLON	x8K8xUL@OKK
18/04/2024	08:46:13	60	2,842.500	XLON	x8K8xUL@OQd

18/04/2024	08:46:13	1100	2,842.500	XLON	x8K8xUL@OQf
18/04/2024	08:46:01	39	2,842.500	XLON	x8K8xUL@PX3
18/04/2024	08:45:46	40	2,842.000	XLON	x8K8xUL@PfB
18/04/2024	08:44:18	296	2,838.500	XLON	x8K8xUL@PTP
18/04/2024	08:44:09	411	2,838.500	XLON	x8K8xUL@PRm
18/04/2024	08:44:01	477	2,838.000	XLON	x8K8xUL@6aR
18/04/2024	08:44:00	29	2,838.000	XLON	x8K8xUL@6ds
18/04/2024	08:44:00	25	2,838.000	XLON	x8K8xUL@6cz
18/04/2024	08:43:42	319	2,838.500	XLON	x8K8xUL@6kx
18/04/2024	08:43:42	455	2,839.000	XLON	x8K8xUL@6kN
18/04/2024	08:42:40	121	2,838.000	XLON	x8K8xUL@6Dp
18/04/2024	08:42:40	316	2,838.000	XLON	x8K8xUL@6Dr
18/04/2024	08:42:40	503	2,838.000	XLON	x8K8xUL@6Dy
18/04/2024	08:42:36	54	2,838.000	XLON	x8K8xUL@6FF
18/04/2024	08:42:27	156	2,838.000	XLON	x8K8xUL@68L
18/04/2024	08:42:27	35	2,838.000	XLON	x8K8xUL@68N
18/04/2024	08:41:47	522	2,838.000	XLON	x8K8xUL@7aZ
18/04/2024	08:41:43	467	2,838.500	XLON	x8K8xUL@7dg
18/04/2024	08:41:03	435	2,838.500	XLON	x8K8xUL@7po
18/04/2024	08:40:56	538	2,839.000	XLON	x8K8xUL@7\$9
18/04/2024	08:40:40	325	2,839.000	XLON	x8K8xUL@75\$
18/04/2024	08:40:32	325	2,839.000	XLON	x8K8xUL@73q
18/04/2024	08:40:21	45	2,838.500	XLON	x8K8xUL@7C3
18/04/2024	08:39:36	568	2,840.000	XLON	x8K8xUL@7RV
18/04/2024	08:39:36	392	2,840.000	XLON	x8K8xUL@7Qj
18/04/2024	08:38:56	347	2,839.000	XLON	x8K8xUL@4tT
18/04/2024	08:38:56	22	2,839.000	XLON	x8K8xUL@4tV
18/04/2024	08:38:56	531	2,839.500	XLON	x8K8xUL@4sX
18/04/2024	08:38:46	46	2,839.500	XLON	x8K8xUL@4oI
18/04/2024	08:38:05	545	2,840.000	XLON	x8K8xUL@4Ea
18/04/2024	08:37:57	486	2,840.500	XLON	x8K8xUL@4Lm
18/04/2024	08:37:45	37	2,840.500	XLON	x8K8xUL@4G9
18/04/2024	08:37:42	593	2,841.000	XLON	x8K8xUL@4JR
18/04/2024	08:36:40	194	2,842.500	XLON	x8K8xUL@5on
18/04/2024	08:36:40	361	2,842.500	XLON	x8K8xUL@5op
18/04/2024	08:36:30	610	2,843.000	XLON	x8K8xUL@5v8
18/04/2024	08:35:31	96	2,845.000	XLON	x8K8xUL@5TF
18/04/2024	08:35:30	362	2,845.500	XLON	x8K8xUL@5SH
18/04/2024	08:35:07	371	2,845.500	XLON	x8K8xUL@2c\$
18/04/2024	08:35:07	577	2,846.000	XLON	x8K8xUL@2c9
18/04/2024	08:35:06	39	2,846.000	XLON	x8K8xUL@2cK
18/04/2024	08:35:01	1194	2,846.000	XLON	x8K8xUL@2WL
18/04/2024	08:34:42	51	2,846.000	XLON	x8K8xUL@2h6
18/04/2024	08:33:32	372	2,846.000	XLON	x8K8xUL@2K9
18/04/2024	08:33:31	266	2,846.500	XLON	x8K8xUL@2Np
18/04/2024	08:33:31	122	2,846.500	XLON	x8K8xUL@2Nr
18/04/2024	08:33:08	451	2,847.000	XLON	x8K8xUL@2Re
18/04/2024	08:33:01	36	2,847.000	XLON	x8K8xUL@3dr

18/04/2024	08:33:00	507	2,847.500	XLON	x8K8xUL@3dA
18/04/2024	08:32:40	54	2,847.500	XLON	x8K8xUL@3h3
18/04/2024	08:32:31	373	2,847.500	XLON	x8K8xUL@3sC
18/04/2024	08:32:22	583	2,847.500	XLON	x8K8xUL@3y2
18/04/2024	08:32:18	732	2,848.000	XLON	x8K8xUL@3ve
18/04/2024	08:31:59	29	2,848.000	XLON	x8K8xUL@331
18/04/2024	08:31:38	63	2,847.500	XLON	x8K8xUL@3Kp
18/04/2024	08:31:38	849	2,848.000	XLON	x8K8xUL@3KG
18/04/2024	08:30:31	620	2,849.500	XLON	x8K8xUL@0vV
18/04/2024	08:30:31	884	2,850.000	XLON	x8K8xUL@0uX
18/04/2024	08:29:27	465	2,851.500	XLON	x8K8xUL@1fo
18/04/2024	08:29:26	519	2,852.000	XLON	x8K8xUL@1fC
18/04/2024	08:29:26	380	2,852.500	XLON	x8K8xUL@1fH
18/04/2024	08:29:26	363	2,852.500	XLON	x8K8xUL@1fJ
18/04/2024	08:29:05	718	2,853.000	XLON	x8K8xUL@1\$7
18/04/2024	08:27:42	249	2,851.000	XLON	x8K8xUL@Esm
18/04/2024	08:27:42	207	2,851.500	XLON	x8K8xUL@Esv
18/04/2024	08:27:42	150	2,851.500	XLON	x8K8xUL@Esx
18/04/2024	08:27:37	723	2,852.000	XLON	x8K8xUL@EzN
18/04/2024	08:27:31	486	2,852.500	XLON	x8K8xUL@Eve
18/04/2024	08:26:51	564	2,852.500	XLON	x8K8xUL@ETy
18/04/2024	08:25:51	363	2,854.000	XLON	x8K8xUL@Fy1
18/04/2024	08:25:51	535	2,854.500	XLON	x8K8xUL@FyN
18/04/2024	08:25:10	601	2,853.000	XLON	x8K8xUL@FMb
18/04/2024	08:25:10	860	2,853.500	XLON	x8K8xUL@FMd
18/04/2024	08:25:10	921	2,854.000	XLON	x8K8xUL@FMk
18/04/2024	08:24:19	1041	2,854.500	XLON	x8K8xUL@Cso
18/04/2024	08:23:35	27	2,853.500	XLON	x8K8xUL@CHa
18/04/2024	08:23:11	440	2,853.000	XLON	x8K8xUL@DjF
18/04/2024	08:23:10	440	2,853.500	XLON	x8K8xUL@Diu
18/04/2024	08:22:45	806	2,854.000	XLON	x8K8xUL@DoL
18/04/2024	08:22:18	1176	2,854.500	XLON	x8K8xUL@DFN
18/04/2024	08:22:16	1	2,854.500	XLON	x8K8xUL@DEP
18/04/2024	08:22:07	50	2,853.000	XLON	x8K8xUL@DLy
18/04/2024	08:21:18	867	2,852.500	XLON	x8K8xUL@Asc
18/04/2024	08:21:18	733	2,853.000	XLON	x8K8xUL@Asm
18/04/2024	08:19:50	578	2,850.500	XLON	x8K8xUL@Btd
18/04/2024	08:19:50	251	2,851.000	XLON	x8K8xUL@BtQ
18/04/2024	08:19:50	222	2,851.000	XLON	x8K8xUL@BtS
18/04/2024	08:19:35	476	2,851.000	XLON	x8K8xUL@BuW
18/04/2024	08:19:23	331	2,851.500	XLON	x8K8xUL@B0L
18/04/2024	08:18:54	418	2,851.500	XLON	x8K8xUL@BRl
18/04/2024	08:18:53	436	2,852.000	XLON	x8K8xUL@BR1
18/04/2024	08:18:53	164	2,852.000	XLON	x8K8xUL@BR3
18/04/2024	08:18:29	604	2,852.500	XLON	x8K8xUL@8mE
18/04/2024	08:18:20	471	2,853.000	XLON	x8K8xUL@8v9
18/04/2024	08:18:20	672	2,853.500	XLON	x8K8xUL@8vF
18/04/2024	08:17:42	1122	2,853.000	XLON	x8K8xUL@8Jq

18/04/2024	08:17:29	949	2,853.500	XLON	x8K8xUL@9bQ
18/04/2024	08:15:50	313	2,849.500	XLON	x8K8xUL\$svq
18/04/2024	08:15:33	2	2,850.000	XLON	x8K8xUL\$sEU
18/04/2024	08:15:33	363	2,850.500	XLON	x8K8xUL\$s9w
18/04/2024	08:15:33	640	2,851.000	XLON	x8K8xUL\$s9A
18/04/2024	08:15:33	274	2,851.500	XLON	x8K8xUL\$s8d
18/04/2024	08:15:33	639	2,851.500	XLON	x8K8xUL\$s8f
18/04/2024	08:15:20	1465	2,852.000	XLON	x8K8xUL\$sPJ
18/04/2024	08:15:14	100	2,851.500	XLON	x8K8xUL\$tXb
18/04/2024	08:15:14	320	2,851.500	XLON	x8K8xUL\$tXX
18/04/2024	08:15:14	818	2,851.500	XLON	x8K8xUL\$tXZ
18/04/2024	08:14:17	47	2,849.000	XLON	x8K8xUL\$tVN
18/04/2024	08:13:56	325	2,849.000	XLON	x8K8xUL\$qYb
18/04/2024	08:13:50	1438	2,849.000	XLON	x8K8xUL\$qiv
18/04/2024	08:13:50	રૂપ	2,849.000	XLON	x8K8xUL\$qix
18/04/2024	08:13:21	1031	2,849.000	XLON	x8K8xUL\$qvY
18/04/2024	08:12:31	28	2,847.500	XLON	x8K8xUL\$dJc
18/04/2024	08:12:14	720	2,848.000	XLON	x8K8xUL\$qQk
18/04/2024	08:12:13	300	2,848.500	XLON	x8K8xUL\$rbp
18/04/2024	08:12:13	186	2,848.500	XLON	x8K8xUL\$rbr
18/04/2024	08:11:31	388	2,849.000	XLON	x8K8xUL\$ruX
18/04/2024	08:11:31	388	2,849.500	XLON	x8K8xUL\$ruh
18/04/2024	08:11:15	459	2,849.000	XLON	x8K8xUL\$r6o
18/04/2024	08:11:13	296	2,849.500	XLON	x8K8xUL\$r1\$
18/04/2024	08:11:13	133	2,849.500	XLON	x8K8xUL\$r11
18/04/2024	08:11:13	23	2,849.500	XLON	x8K8xUL\$r17
18/04/2024	08:11:13	23	2,849.500	XLON	x8K8xUL\$r1x
18/04/2024	08:11:13	573	2,849.500	XLON	x8K8xUL\$r1z
18/04/2024	08:11:12	1351	2,850.000	XLON	x8K8xUL\$r0@
18/04/2024	08:10:41	349	2,848.000	XLON	x8K8xUL\$rUw
18/04/2024	08:10:27	18	2,848.000	XLON	x8K8xUL\$oXL
18/04/2024	08:10:11	630	2,848.000	XLON	x8K8xUL\$of\$
18/04/2024	08:10:11	10	2,848.000	XLON	x8K8xUL\$of1
18/04/2024	08:09:26	325	2,848.000	XLON	x8K8xUL\$o2a
18/04/2024	08:09:24	416	2,848.500	XLON	x8K8xUL\$oC@
18/04/2024	08:09:24	30	2,848.500	XLON	x8K8xUL\$oC0
18/04/2024	08:09:24	446	2,849.000	XLON	x8K8xUL\$oCR
18/04/2024	08:09:02	334	2,848.000	XLON	x8K8xUL\$oOJ
18/04/2024	08:08:58	143	2,848.500	XLON	x8K8xUL\$pXd
18/04/2024	08:08:58	346	2,848.500	XLON	x8K8xUL\$pXf
18/04/2024	08:08:57	842	2,849.000	XLON	x8K8xUL\$pX9
18/04/2024	08:08:56	253	2,849.500	XLON	x8K8xUL\$pZ0
18/04/2024	08:08:56	420	2,850.000	XLON	x8K8xUL\$pZ2
18/04/2024	08:08:56	859	2,850.500	XLON	x8K8xUL\$pZK
18/04/2024	08:08:38	97	2,850.000	XLON	x8K8xUL\$po1
18/04/2024	08:08:09	1250	2,849.500	XLON	x8K8xUL\$pBU
18/04/2024	08:08:09	214	2,849.500	XLON	x8K8xUL\$pAW
18/04/2024	08:07:48	665	2,850.000	XLON	x8K8xUL\$pRs

18/04/2024	08:06:26	319	2,846.000	XLON	x8K8xUL\$mNT
18/04/2024	08:06:26	456	2,846.500	XLON	x8K8xUL\$mMW
18/04/2024	08:06:26	923	2,847.000	XLON	x8K8xUL\$mMo
18/04/2024	08:06:22	159	2,847.500	XLON	x8K8xUL\$mGb
18/04/2024	08:06:22	681	2,847.500	XLON	x8K8xUL\$mGd
18/04/2024	08:06:19	325	2,848.000	XLON	x8K8xUL\$mlO
18/04/2024	08:06:18	213	2,848.500	XLON	x8K8xUL\$mVr
18/04/2024	08:06:18	314	2,848.500	XLON	x8K8xUL\$mVt
18/04/2024	08:06:18	180	2,848.500	XLON	x8K8xUL\$mVv
18/04/2024	08:06:18	253	2,848.500	XLON	x8K8xUL\$mV6
18/04/2024	08:06:18	75	2,849.000	XLON	x8K8xUL\$mV8
18/04/2024	08:06:18	346	2,849.000	XLON	x8K8xUL\$mVA
18/04/2024	08:06:18	963	2,849.500	XLON	x8K8xUL\$mVC
18/04/2024	08:04:51	845	2,841.000	XLON	x8K8xUL\$nSC
18/04/2024	08:04:51	540	2,841.500	XLON	x8K8xUL\$nVh
18/04/2024	08:04:50	140	2,843.000	XLON	x8K8xUL\$nVM
18/04/2024	08:04:50	180	2,843.000	XLON	x8K8xUL\$nVO
18/04/2024	08:04:50	690	2,843.000	XLON	x8K8xUL\$nVQ
18/04/2024	08:04:50	330	2,843.000	XLON	x8K8xUL\$nVS
18/04/2024	08:04:50	130	2,843.000	XLON	x8K8xUL\$nUl
18/04/2024	08:04:50	180	2,842.500	XLON	x8K8xUL\$nUn
18/04/2024	08:04:50	385	2,842.500	XLON	x8K8xUL\$nU3
18/04/2024	08:04:50	639	2,843.000	XLON	x8K8xUL\$nU5
18/04/2024	08:04:50	1457	2,843.500	XLON	x8K8xUL\$nU7
18/04/2024	08:03:33	1060	2,839.000	XLON	x8K8xUL\$@Mi
18/04/2024	08:03:30	1218	2,839.000	XLON	x8K8xUL\$@JX
18/04/2024	08:03:30	213	2,839.500	XLON	x8K8xUL\$@J7
18/04/2024	08:03:30	1335	2,839.500	XLON	x8K8xUL\$@JB
18/04/2024	08:03:05	325	2,840.000	XLON	×8K8×UL\$\$IZ
18/04/2024	08:02:58	207	2,841.000	XLON	×8K8×UL\$\$ti
18/04/2024	08:02:58	125	2,841.000	XLON	x8K8xUL\$\$tl
18/04/2024	08:02:58	71	2,841.000	XLON	x8K8xUL\$\$tn
18/04/2024	08:02:58	190	2,841.000	XLON	x8K8xUL\$\$tp
18/04/2024	08:02:58	180	2,841.000	XLON	x8K8xUL\$\$tr
18/04/2024	08:02:58	115	2,841.000	XLON	x8K8xUL\$\$t1
18/04/2024	08:02:58	180	2,841.000	XLON	x8K8xUL\$\$t3
18/04/2024	08:02:58	990	2,840.000	XLON	x8K8xUL\$\$tU
18/04/2024	08:02:14	210	2,837.000	XLON	x8K8xUL\$\$A@
18/04/2024	08:02:06	572	2,837.500	XLON	x8K8xUL\$\$Uk
18/04/2024	08:02:05	400	2,837.500	XLON	×8K8×UL\$\$UU
18/04/2024	08:02:04	366	2,839.000	XLON	x8K8xUL\$\$P4
18/04/2024	08:02:04	970	2,839.000	XLON	x8K8xUL\$\$P8
18/04/2024	08:01:50	500	2,836.500	XLON	x8K8xUL\$ykN
18/04/2024	08:01:30	219	2,835.500	XLON	x8K8xUL\$yzT
18/04/2024	08:01:11	262	2,835.000	XLON	x8K8xUL\$y6J
18/04/2024	08:01:08	443	2,835.000	XLON	x8K8xUL\$y36
18/04/2024	08:01:00	364	2,835.000	XLON	x8K8xUL\$yH8
18/04/2024	08:01:00	423	2,835.500	XLON	x8K8xUL\$yGQ

18/04/2024	08:01:00	745	2,835.500	XLON	x8K8xUL\$yGS
18/04/2024	08:01:00	526	2,835.000	XLON	x8K8xUL\$yGU
18/04/2024	16:28:06	16	33.470	XAMS	x8K8xUL2h13
18/04/2024	16:28:00	746	33.470	XAMS	x8K8xUL2hEF
18/04/2024	16:27:44	389	33.465	XAMS	x8K8xUL2hSF
18/04/2024	16:27:35	238	33.465	XAMS	x8K8xUL2eXl
18/04/2024	16:27:35	337	33.465	XAMS	x8K8xUL2eXn
18/04/2024	16:27:25	233	33.460	XAMS	x8K8xUL2ee6
18/04/2024	16:27:25	337	33.460	XAMS	x8K8xUL2ee8
18/04/2024	16:27:16	227	33.460	XAMS	x8K8xUL2ema
18/04/2024	16:27:16	337	33.460	XAMS	x8K8xUL2emc
18/04/2024	16:26:55	14	33.460	XAMS	x8K8xUL2eD1
18/04/2024	16:26:55	337	33.460	XAMS	x8K8xUL2eD3
18/04/2024	16:26:55	977	33.460	XAMS	x8K8xUL2eD5
18/04/2024	16:25:53	363	33.455	XAMS	x8K8xUL2fFq
18/04/2024	16:25:53	468	33.455	XAMS	x8K8xUL2fFs
18/04/2024	16:25:53	271	33.455	XAMS	x8K8xUL2f9a
18/04/2024	16:25:53	61	33.455	XAMS	x8K8xUL2f9c
18/04/2024	16:25:53	1070	33.455	XAMS	x8K8xUL2f9Y
18/04/2024	16:25:23	203	33.460	XAMS	x8K8xUL2Ml4
18/04/2024	16:25:23	913	33.460	XAMS	x8K8xUL2MlB
18/04/2024	16:24:51	679	33.465	XAMS	x8K8xUL2MC8
18/04/2024	16:24:47	717	33.465	XAMS	x8K8xUL2MA9
18/04/2024	16:24:41	337	33.465	XAMS	x8K8xUL2MTb
18/04/2024	16:24:41	1003	33.465	XAMS	x8K8xUL2MTd
18/04/2024	16:24:41	466	33.465	XAMS	x8K8xUL2MTf
18/04/2024	16:24:41	392	33.465	XAMS	x8K8xUL2MTZ
18/04/2024	16:24:00	1947	33.465	XAMS	x8K8xUL2N5Y
18/04/2024	16:23:19	555	33.460	XAMS	x8K8xUL2Kco
18/04/2024	16:23:01	430	33.460	XAMS	x8K8xUL2KnP
18/04/2024	16:22:58	837	33.460	XAMS	x8K8xUL2Kz3
18/04/2024	16:22:58	2465	33.460	XAMS	x8K8xUL2KzM
18/04/2024	16:21:54	285	33.460	XAMS	x8K8xUL2L01
18/04/2024	16:21:47	749	33.455	XAMS	x8K8xUL2L8f
18/04/2024	16:21:45	1169	33.455	XAMS	x8K8xUL2LBK
18/04/2024	16:21:45	17	33.455	XAMS	x8K8xUL2LBM
18/04/2024	16:21:45	29	33.455	XAMS	x8K8xUL2LBO
18/04/2024	16:21:37	985	33.455	XAMS	x8K8xUL2LGN
18/04/2024	16:21:37	1707	33.455	XAMS	x8K8xUL2LGP
18/04/2024	16:20:38	913	33.445	XAMS	x8K8xUL2IUI
18/04/2024	16:20:23	858	33.450	XAMS	x8K8xUL2Jej
18/04/2024	16:20:23	503	33.450	XAMS	x8K8xUL2Jel
18/04/2024	16:20:23	12	33.450	XAMS	x8K8xUL2Jet
18/04/2024	16:20:23	337	33.450	XAMS	x8K8xUL2Jev
18/04/2024	16:19:41	756	33.440	XAMS	x8K8xUL2GYq
18/04/2024	16:19:41	1904	33.440	XAMS	x8K8xUL2GY5
18/04/2024	16:19:28	357	33.440	XAMS	x8K8xUL2Gv8
18/04/2024	16:19:28	1059	33.440	XAMS	x8K8xUL2GvA

18/04/2024	16:18:13	523	33.445	XAMS	x8K8xUL2HK7
18/04/2024	16:18:13	993	33.445	XAMS	x8K8xUL2HKK
18/04/2024	16:17:53	1236	33.445	XAMS	x8K8xUL2UYZ
18/04/2024	16:17:31	1136	33.445	XAMS	x8K8xUL2U4p
18/04/2024	16:17:17	340	33.445	XAMS	x8K8xUL2ULb
18/04/2024	16:17:17	1007	33.445	XAMS	x8K8xUL2ULd
18/04/2024	16:17:17	339	33.445	XAMS	x8K8xUL2ULf
18/04/2024	16:17:17	159	33.445	XAMS	x8K8xUL2ULX
18/04/2024	16:17:17	550	33.445	XAMS	x8K8xUL2ULZ
18/04/2024	16:16:12	1168	33.445	XAMS	x8K8xUL2VGX
18/04/2024	16:16:09	2592	33.445	XAMS	x8K8xUL2VI9
18/04/2024	16:14:40	475	33.440	XAMS	x8K8xUL2T44
18/04/2024	16:14:35	756	33.440	XAMS	x8K8xUL2TDu
18/04/2024	16:14:35	1761	33.440	XAMS	x8K8xUL2TDD
18/04/2024	16:13:51	1066	33.445	XAMS	x8K8xUL2Q@0
18/04/2024	16:13:25	13	33.440	XAMS	x8K8xUL2QUn
18/04/2024	16:13:16	415	33.445	XAMS	x8K8xUL2Rca
18/04/2024	16:13:02	468	33.445	XAMS	x8K8xUL2R5e
18/04/2024	16:13:02	100	33.445	XAMS	x8K8xUL2R5g
18/04/2024	16:13:02	855	33.445	XAMS	x8K8xUL2R5z
18/04/2024	16:13:02	25	33.445	XAMS	x8K8xUL2R5\$
18/04/2024	16:12:50	475	33.450	XAMS	x8K8xUL2R9@
18/04/2024	16:12:44	967	33.450	XAMS	x8K8xUL2RKS
18/04/2024	16:12:02	716	33.435	XAMS	x8K8xUL2O@Y
18/04/2024	16:12:02	877	33.435	XAMS	x8K8xUL2O@e
18/04/2024	16:11:56	320	33.435	XAMS	x8K8xUL2O7i
18/04/2024	16:11:32	388	33.425	XAMS	x8K8xUL2OUh
18/04/2024	16:11:32	336	33.425	XAMS	x8K8xUL2OUj
18/04/2024	16:11:32	1894	33.425	XAMS	x8K8xUL2OUu
18/04/2024	16:10:40	727	33.420	XAMS	x8K8xUL2PA7
18/04/2024	16:10:32	1208	33.425	XAMS	x8K8xUL2POj
18/04/2024	16:10:04	1049	33.425	XAMS	x8K8xUL26u5
18/04/2024	16:09:30	756	33.415	XAMS	x8K8xUL26QR
18/04/2024	16:09:22	89	33.420	XAMS	x8K8xUL27Zw
18/04/2024	16:09:22	500	33.420	XAMS	x8K8xUL27Zy
18/04/2024	16:08:53	805	33.420	XAMS	x8K8xUL2798
18/04/2024	16:08:53	934	33.420	XAMS	x8K8xUL279F
18/04/2024	16:08:53	89	33.420	XAMS	x8K8xUL279H
18/04/2024	16:08:24	894	33.430	XAMS	x8K8xUL24h@
18/04/2024	16:07:53	367	33.435	XAMS	x8K8xUL24Vf
18/04/2024	16:07:45	13	33.440	XAMS	x8K8xUL24RI
18/04/2024	16:07:45	335	33.440	XAMS	x8K8xUL24RK
18/04/2024	16:07:31	749	33.440	XAMS	x8K8xUL25hE
18/04/2024	16:07:18	221	33.445	XAMS	x8K8xUL25up
18/04/2024	16:07:18	171	33.445	XAMS	x8K8xUL25ur
18/04/2024	16:07:01	822	33.440	XAMS	x8K8xUL25U9
18/04/2024	16:07:01	743	33.440	XAMS	x8K8xUL25UR
18/04/2024	16:06:53	1330	33.440	XAMS	x8K8xUL22c7

18/04/2024	16:06:53	11	33.440	XAMS	x8K8xUL22c9
18/04/2024	16:05:55	348	33.430	XAMS	x8K8xUL23dr
18/04/2024	16:05:43	500	33.425	XAMS	x8K8xUL23e@
18/04/2024	16:05:43	249	33.425	XAMS	x8K8xUL23ey
18/04/2024	16:05:31	347	33.425	XAMS	x8K8xUL23xZ
18/04/2024	16:05:31	6	33.425	XAMS	x8K8xUL23xb
18/04/2024	16:05:16	482	33.425	XAMS	x8K8xUL23B7
18/04/2024	16:05:16	199	33.425	XAMS	x8K8xUL23B9
18/04/2024	16:04:57	164	33.420	XAMS	x8K8xUL20kl
18/04/2024	16:04:57	550	33.420	XAMS	x8K8xUL20kn
18/04/2024	16:04:57	1007	33.420	XAMS	x8K8xUL20k7
18/04/2024	16:04:25	612	33.420	XAMS	x8K8xUL20HS
18/04/2024	16:04:25	1153	33.420	XAMS	x8K8xUL20Gf
18/04/2024	16:04:22	69	33.420	XAMS	x8K8xUL20JP
18/04/2024	16:03:52	738	33.415	XAMS	x8K8xUL21wP
18/04/2024	16:03:19	420	33.420	XAMS	x8K8xUL2EXv
18/04/2024	16:03:19	506	33.420	XAMS	x8K8xUL2EX3
18/04/2024	16:03:15	165	33.425	XAMS	x8K8xUL2EYo
18/04/2024	16:03:15	500	33.425	XAMS	x8K8xUL2EYq
18/04/2024	16:02:43	527	33.420	XAMS	x8K8xUL2EJg
18/04/2024	16:02:43	628	33.420	XAMS	x8K8xUL2EJo
18/04/2024	16:02:34	981	33.425	XAMS	x8K8xUL2FW6
18/04/2024	16:02:05	404	33.415	XAMS	x8K8xUL2F7k
18/04/2024	16:01:55	420	33.410	XAMS	x8K8xUL2FES
18/04/2024	16:01:42	390	33.410	XAMS	x8K8xUL2FJK
18/04/2024	16:01:38	390	33.415	XAMS	x8K8xUL2FSX
18/04/2024	16:01:24	824	33.415	XAMS	x8K8xUL2Cgx
18/04/2024	16:01:03	398	33.420	XAMS	x8K8xUL2C9j
18/04/2024	16:01:03	6	33.420	XAMS	x8K8xUL2C9l
18/04/2024	16:00:56	405	33.420	XAMS	x8K8xUL2CH9
18/04/2024	16:00:47	404	33.425	XAMS	x8K8xUL2CPh
18/04/2024	16:00:40	406	33.425	XAMS	x8K8xUL2Dct
18/04/2024	16:00:29	267	33.430	XAMS	x8K8xUL2DrW
18/04/2024	16:00:29	128	33.430	XAMS	x8K8xUL2DrY
18/04/2024	16:00:21	661	33.430	XAMS	x8K8xUL2Dy1
18/04/2024	16:00:09	552	33.445	XAMS	x8K8xUL2D7z
18/04/2024	16:00:09	10	33.445	XAMS	x8K8xUL2D7@
18/04/2024	15:59:50	404	33.440	XAMS	x8K8xUL2Abx
18/04/2024	15:59:48	400	33.445	XAMS	x8K8xUL2AaU
18/04/2024	15:59:48	6	33.445	XAMS	x8K8xUL2AdW
18/04/2024	15:59:36	384	33.445	XAMS	x8K8xUL2AeC
18/04/2024	15:59:27	829	33.445	XAMS	x8K8xUL2ApC
18/04/2024	15:59:15	668	33.450	XAMS	x8K8xUL2A5d
18/04/2024	15:58:53	498	33.445	XAMS	x8K8xUL2AUb
18/04/2024	15:58:35	793	33.450	XAMS	x8K8xUL2Brk
18/04/2024	15:58:34	823	33.450	XAMS	x8K8xUL2Br6
18/04/2024	15:57:55	700	33.450	XAMS	x8K8xUL2BKW
18/04/2024	15:57:55	882	33.450	XAMS	x8K8xUL2BKd

18/04/2024	15:57:33	521	33.455	XAMS	x8K8xUL28f7
18/04/2024	15:57:23	251	33.460	XAMS	x8K8xUL28ye
18/04/2024	15:57:23	500	33.460	XAMS	x8K8xUL28yg
18/04/2024	15:56:53	4	33.465	XAMS	x8K8xUL28JR
18/04/2024	15:56:53	500	33.465	XAMS	x8K8xUL28JT
18/04/2024	15:56:41	461	33.470	XAMS	x8K8xUL29cL
18/04/2024	15:56:38	308	33.470	XAMS	x8K8xUL29YJ
18/04/2024	15:56:38	426	33.470	XAMS	x8K8xUL29YL
18/04/2024	15:56:33	1	33.470	XAMS	x8K8xUL29rr
18/04/2024	15:56:33	6	33.470	XAMS	x8K8xUL29rt
18/04/2024	15:56:28	6	33.470	XAMS	x8K8xUL29sl
18/04/2024	15:56:08	487	33.475	XAMS	x8K8xUL29C@
18/04/2024	15:56:08	265	33.475	XAMS	x8K8xUL29C0
18/04/2024	15:55:55	427	33.470	XAMS	x8K8xUL29Q7
18/04/2024	15:55:36	464	33.465	XAMS	x8K8xUL3ssn
18/04/2024	15:55:36	329	33.465	XAMS	x8K8xUL3ssp
18/04/2024	15:55:36	717	33.465	XAMS	x8K8xUL3ss4
18/04/2024	15:55:11	298	33.460	XAMS	x8K8xUL3sAh
18/04/2024	15:55:06	562	33.465	XAMS	x8K8xUL3sJ2
18/04/2024	15:54:34	542	33.465	XAMS	x8K8xUL3tDL
18/04/2024	15:54:34	37	33.460	XAMS	x8K8xUL3tDO
18/04/2024	15:54:34	10	33.460	XAMS	x8K8xUL3tDQ
18/04/2024	15:54:34	47	33.460	XAMS	x8K8xUL3tDS
18/04/2024	15:54:34	180	33.460	XAMS	x8K8xUL3tDU
18/04/2024	15:54:34	268	33.460	XAMS	x8K8xUL3tCW
18/04/2024	15:54:23	639	33.460	XAMS	x8K8xUL3tMP
18/04/2024	15:54:23	1267	33.460	XAMS	x8K8xUL3tMS
18/04/2024	15:53:39	640	33.460	XAMS	x8K8xUL3qDb
18/04/2024	15:53:30	909	33.460	XAMS	x8K8xUL3qN3
18/04/2024	15:53:30	412	33.460	XAMS	x8K8xUL3qN5
18/04/2024	15:53:27	13	33.465	XAMS	x8K8xUL3qJh
18/04/2024	15:52:49	6	33.455	XAMS	x8K8xUL3rx0
18/04/2024	15:52:43	597	33.455	XAMS	x8K8xUL3r7G
18/04/2024	15:52:12	167	33.450	XAMS	x8K8xUL3olW
18/04/2024	15:52:12	500	33.450	XAMS	x8K8xUL3olY
18/04/2024	15:52:01	736	33.450	XAMS	x8K8xUL3ovv
18/04/2024	15:51:50	583	33.455	XAMS	x8K8xUL3oDa
18/04/2024	15:51:41	893	33.455	XAMS	x8K8xUL3oN8
18/04/2024	15:51:41	70	33.455	XAMS	x8K8xUL3oNA
18/04/2024	15:51:22	127	33.460	XAMS	x8K8xUL3pkI
18/04/2024	15:51:22	465	33.460	XAMS	x8K8xUL3pkK
18/04/2024	15:51:22	500	33.460	XAMS	x8K8xUL3pkM
18/04/2024	15:51:22	168	33.460	XAMS	x8K8xUL3pkO
18/04/2024	15:51:22	148	33.460	XAMS	x8K8xUL3pkQ
18/04/2024	15:50:18	388	33.450	XAMS	x8K8xUL3mtb
18/04/2024	15:50:03	703	33.455	XAMS	x8K8xUL3m7x
18/04/2024	15:50:03	628	33.455	XAMS	x8K8xUL3m7@
18/04/2024	15:49:52	645	33.460	XAMS	x8K8xUL3m9o

18/04/2024	15:49:52	431	33.460	XAMS	x8K8xUL3m9s
18/04/2024	15:49:20	643	33.450	XAMS	x8K8xUL3n\$0
18/04/2024	15:49:05	877	33.455	XAMS	x8K8xUL3n9f
18/04/2024	15:49:05	212	33.455	XAMS	x8K8xUL3n9h
18/04/2024	15:48:52	1071	33.460	XAMS	x8K8xUL3nUD
18/04/2024	15:48:52	604	33.460	XAMS	x8K8xUL3nUF
18/04/2024	15:47:57	1041	33.440	XAMS	x8K8xUL3@RW
18/04/2024	15:47:06	738	33.445	XAMS	x8K8xUL3yXC
18/04/2024	15:47:01	85	33.445	XAMS	x8K8xUL3ynX
18/04/2024	15:47:01	576	33.445	XAMS	x8K8xUL3ynZ
18/04/2024	15:46:57	1561	33.450	XAMS	x8K8xUL3yvb
18/04/2024	15:46:43	2334	33.450	XAMS	x8K8xUL3y8X
18/04/2024	15:45:51	2547	33.455	XAMS	x8K8xUL3zVR
18/04/2024	15:45:35	6	33.450	XAMS	x8K8xUL3wqJ
18/04/2024	15:44:01	659	33.445	XAMS	x8K8xUL3unZ
18/04/2024	15:43:53	494	33.450	XAMS	x8K8xUL3uuX
18/04/2024	15:43:53	6	33.450	XAMS	x8K8xUL3uub
18/04/2024	15:43:15	105	33.450	XAMS	x8K8xUL3vfD
18/04/2024	15:43:15	731	33.450	XAMS	x8K8xUL3vfF
18/04/2024	15:43:00	273	33.450	XAMS	x8K8xUL3v0V
18/04/2024	15:43:00	330	33.450	XAMS	x8K8xUL3v3X
18/04/2024	15:43:00	1112	33.450	XAMS	x8K8xUL3v3t
18/04/2024	15:42:45	77	33.450	XAMS	x8K8xUL3vOI
18/04/2024	15:42:45	384	33.450	XAMS	x8K8xUL3vOO
18/04/2024	15:42:25	772	33.445	XAMS	x8K8xUL3cxh
18/04/2024	15:42:25	653	33.445	XAMS	x8K8xUL3cxj
18/04/2024	15:41:34	181	33.440	XAMS	x8K8xUL3du5
18/04/2024	15:41:34	822	33.440	XAMS	x8K8xUL3du6
18/04/2024	15:40:47	573	33.440	XAMS	x8K8xUL3ahp
18/04/2024	15:40:47	428	33.440	XAMS	x8K8xUL3ah1
18/04/2024	15:40:47	384	33.440	XAMS	x8K8xUL3ah2
18/04/2024	15:40:15	536	33.445	XAMS	x8K8xUL3aIR
18/04/2024	15:40:00	648	33.445	XAMS	x8K8xUL3bfv
18/04/2024	15:39:57	325	33.445	XAMS	x8K8xUL3bgq
18/04/2024	15:39:55	1225	33.450	XAMS	x8K8xUL3br9
18/04/2024	15:39:34	1003	33.440	XAMS	x8K8xUL3bBF
18/04/2024	15:39:06	1233	33.445	XAMS	x8K8xUL3Ysp
18/04/2024	15:38:33	34	33.445	XAMS	x8K8xUL3YVN
18/04/2024	15:38:33	17	33.445	XAMS	x8K8xUL3YVP
18/04/2024	15:38:33	1221	33.445	XAMS	x8K8xUL3YVR
18/04/2024	15:38:14	1974	33.450	XAMS	x8K8xUL3Ze4
18/04/2024	15:37:19	721	33.455	XAMS	x8K8xUL3Wko
18/04/2024	15:37:05	1197	33.450	XAMS	x8K8xUL3W@L
18/04/2024	15:36:32	108	33.430	XAMS	x8K8xUL3XrU
18/04/2024	15:36:32	609	33.430	XAMS	x8K8xUL3Xqb
18/04/2024	15:36:28	1569	33.425	XAMS	x8K8xUL3XnE
18/04/2024	15:36:28	87	33.425	XAMS	x8K8xUL3XnG
18/04/2024	15:35:40	532	33.430	XAMS	x8K8xUL3kqL

18/04/2024	15:35:12	765	33.435	XAMS	x8K8xUL3kJE
18/04/2024	15:35:12	578	33.440	XAMS	x8K8xUL3kIl
18/04/2024	15:35:02	56	33.445	XAMS	x8K8xUL3lZ9
18/04/2024	15:35:02	650	33.445	XAMS	x8K8xUL3lZB
18/04/2024	15:35:02	286	33.445	XAMS	x8K8xUL3lZD
18/04/2024	15:35:02	327	33.445	XAMS	x8K8xUL3lZF
18/04/2024	15:35:02	2293	33.445	XAMS	x8K8xUL3lZL
18/04/2024	15:33:54	2126	33.445	XAMS	x8K8xUL3i5K
18/04/2024	15:33:03	1721	33.445	XAMS	x8K8xUL3jzT
18/04/2024	15:32:05	523	33.450	XAMS	x8K8xUL3gZe
18/04/2024	15:32:05	192	33.450	XAMS	x8K8xUL3gZg
18/04/2024	15:31:43	398	33.450	XAMS	x8K8xUL3goh
18/04/2024	15:31:30	395	33.450	XAMS	x8K8xUL3g2o
18/04/2024	15:31:26	698	33.455	XAMS	x8K8xUL3gEb
18/04/2024	15:31:06	462	33.460	XAMS	x8K8xUL3hbX
18/04/2024	15:31:04	521	33.465	XAMS	x8K8xUL3hXF
18/04/2024	15:30:52	638	33.470	XAMS	x8K8xUL3hgB
18/04/2024	15:30:52	1052	33.470	XAMS	x8K8xUL3hgL
18/04/2024	15:30:37	2020	33.475	XAMS	x8K8xUL3hu5
18/04/2024	15:29:48	1456	33.465	XAMS	x8K8xUL3e@k
18/04/2024	15:29:40	192	33.465	XAMS	x8K8xUL3e72
18/04/2024	15:29:40	308	33.465	XAMS	x8K8xUL3e76
18/04/2024	15:29:10	50	33.465	XAMS	x8K8xUL3eVj
18/04/2024	15:28:32	358	33.460	XAMS	x8K8xUL3fw7
18/04/2024	15:28:24	382	33.460	XAMS	x8K8xUL3f16
18/04/2024	15:28:20	164	33.465	XAMS	x8K8xUL3fFx
18/04/2024	15:28:20	384	33.465	XAMS	x8K8xUL3fFz
18/04/2024	15:28:13	816	33.470	XAMS	x8K8xUL3fKf
18/04/2024	15:28:06	1480	33.475	XAMS	x8K8xUL3fI4
18/04/2024	15:27:06	360	33.455	XAMS	x8K8xUL3MTD
18/04/2024	15:27:06	2	33.455	XAMS	x8K8xUL3MTB
18/04/2024	15:27:01	530	33.455	XAMS	x8K8xUL3NaX
18/04/2024	15:27:01	1186	33.455	XAMS	x8K8xUL3Nag
18/04/2024	15:26:34	6	33.460	XAMS	x8K8xUL3Nzb
18/04/2024	15:26:13	550	33.465	XAMS	x8K8xUL3NFi
18/04/2024	15:26:13	94	33.465	XAMS	x8K8xUL3NFg
18/04/2024	15:26:13	644	33.465	XAMS	x8K8xUL3NFx
18/04/2024	15:25:56	905	33.465	XAMS	x8K8xUL3NPM
18/04/2024	15:25:53	286	33.470	XAMS	x8K8xUL3NRJ
18/04/2024	15:25:53	1491	33.470	XAMS	x8K8xUL3NRL
18/04/2024	15:25:53	70	33.470	XAMS	x8K8xUL3NRN
18/04/2024	15:25:08	1421	33.475	XAMS	x8K8xUL3KDL
18/04/2024	15:25:08	444	33.475	XAMS	x8K8xUL3KDN
18/04/2024	15:24:07	28	33.470	XAMS	x8K8xUL3L6F
18/04/2024	15:23:44	780	33.475	XAMS	x8K8xUL3LSR
18/04/2024	15:23:24	461	33.480	XAMS	x8K8xUL3IhT
18/04/2024	15:23:17	204	33.480	XAMS	x8K8xUL3In\$
18/04/2024	15:23:17	306	33.480	XAMS	x8K8xUL3In1

18/04/2024	15:23:17	1070	33.480	XAMS	x8K8xUL3In9
18/04/2024	15:22:29	461	33.485	XAMS	x8K8xUL3JcN
18/04/2024	15:22:17	571	33.490	XAMS	x8K8xUL3Jhs
18/04/2024	15:22:14	672	33.495	XAMS	x8K8xUL3Jrv
18/04/2024	15:21:46	442	33.495	XAMS	x8K8xUL3JIe
18/04/2024	15:21:46	120	33.495	XAMS	x8K8xUL3JIn
18/04/2024	15:21:33	410	33.485	XAMS	x8K8xUL3Glz
18/04/2024	15:21:16	536	33.480	XAMS	x8K8xUL3Gm\$
18/04/2024	15:21:16	234	33.480	XAMS	x8K8xUL3Gmz
18/04/2024	15:21:15	375	33.485	XAMS	x8K8xUL3Gph
18/04/2024	15:21:15	228	33.485	XAMS	x8K8xUL3Gpj
18/04/2024	15:21:06	936	33.490	XAMS	x8K8xUL3Gw5
18/04/2024	15:21:06	500	33.490	XAMS	x8K8xUL3Gw7
18/04/2024	15:20:56	18	33.490	XAMS	x8K8xUL3GEk
18/04/2024	15:20:00	508	33.490	XAMS	x8K8xUL3H6J
18/04/2024	15:20:00	742	33.495	XAMS	x8K8xUL3H1Y
18/04/2024	15:20:00	1617	33.495	XAMS	x8K8xUL3H1i
18/04/2024	15:19:32	17	33.485	XAMS	x8K8xUL3Ubr
18/04/2024	15:19:19	461	33.485	XAMS	x8K8xUL3UiZ
18/04/2024	15:18:41	665	33.485	XAMS	x8K8xUL3ULv
18/04/2024	15:18:19	500	33.485	XAMS	x8K8xUL3VW\$
18/04/2024	15:18:19	13	33.485	XAMS	x8K8xUL3VWz
18/04/2024	15:18:18	150	33.490	XAMS	x8K8xUL3VZc
18/04/2024	15:18:18	500	33.490	XAMS	x8K8xUL3VZe
18/04/2024	15:17:55	736	33.480	XAMS	x8K8xUL3V7c
18/04/2024	15:17:38	366	33.480	XAMS	x8K8xUL3VKE
18/04/2024	15:17:26	360	33.495	XAMS	x8K8xUL3ScL
18/04/2024	15:17:22	228	33.500	XAMS	x8K8xUL3SZb
18/04/2024	15:17:22	6	33.500	XAMS	x8K8xUL3SZd
18/04/2024	15:17:22	497	33.500	XAMS	x8K8xUL3SZZ
18/04/2024	15:17:00	344	33.500	XAMS	x8K8xUL3S5l
18/04/2024	15:17:00	387	33.500	XAMS	x8K8xUL3S5n
18/04/2024	15:16:38	84	33.495	XAMS	x8K8xUL3SVE
18/04/2024	15:16:38	576	33.495	XAMS	x8K8xUL3SVG
18/04/2024	15:16:38	72	33.495	XAMS	x8K8xUL3SVI
18/04/2024	15:16:27	731	33.495	XAMS	x8K8xUL3Tka
18/04/2024	15:16:03	171	33.485	XAMS	x8K8xUL3Twt
18/04/2024	15:16:03	500	33.485	XAMS	x8K8xUL3Twv
18/04/2024	15:15:46	424	33.490	XAMS	x8K8xUL3TNG
18/04/2024	15:15:45	6	33.490	XAMS	x8K8xUL3TNR
18/04/2024	15:15:39	366	33.490	XAMS	x8K8xUL3TUQ
18/04/2024	15:15:26	365	33.495	XAMS	x8K8xUL3QfN
18/04/2024	15:15:17	366	33.490	XAMS	x8K8xUL3Qoj
18/04/2024	15:15:09	363	33.480	XAMS	x8K8xUL3Q59
18/04/2024	15:15:03	576	33.485	XAMS	x8K8xUL3QEy
18/04/2024	15:14:47	721	33.485	XAMS	x8K8xUL3QUR
18/04/2024	15:14:45	305	33.490	XAMS	x8K8xUL3QO6
18/04/2024	15:14:45	521	33.490	XAMS	x8K8xUL3QO8

18/04/2024	15:14:40	1501	33.490	XAMS	x8K8xUL3Rcn
18/04/2024	15:13:49	826	33.480	XAMS	x8K8xUL3RJb
18/04/2024	15:13:36	694	33.465	XAMS	x8K8xUL3RRE
18/04/2024	15:13:30	6	33.455	XAMS	x8K8xUL3OjW
18/04/2024	15:12:58	510	33.440	XAMS	x8K8xUL3OEm
18/04/2024	15:12:40	710	33.445	XAMS	x8K8xUL3OTz
18/04/2024	15:12:40	307	33.450	XAMS	x8K8xUL3OTQ
18/04/2024	15:12:40	397	33.450	XAMS	x8K8xUL3OTS
18/04/2024	15:12:24	654	33.450	XAMS	x8K8xUL3PZg
18/04/2024	15:11:53	88	33.450	XAMS	x8K8xUL3PCE
18/04/2024	15:11:53	676	33.450	XAMS	x8K8xUL3PCG
18/04/2024	15:11:48	17	33.450	XAMS	x8K8xUL3PK2
18/04/2024	15:11:48	553	33.450	XAMS	x8K8xUL3PK4
18/04/2024	15:11:25	140	33.450	XAMS	x8K8xUL36f8
18/04/2024	15:11:23	6	33.450	XAMS	x8K8xUL36fH
18/04/2024	15:11:17	368	33.450	XAMS	x8K8xUL36tb
18/04/2024	15:11:10	245	33.455	XAMS	x8K8xUL36za
18/04/2024	15:11:10	125	33.455	XAMS	x8K8xUL36zc
18/04/2024	15:11:02	368	33.455	XAMS	x8K8xUL366v
18/04/2024	15:10:50	364	33.455	XAMS	x8K8xUL369q
18/04/2024	15:10:39	550	33.455	XAMS	x8K8xUL36JC
18/04/2024	15:10:39	192	33.455	XAMS	x8K8xUL36JE
18/04/2024	15:10:22	369	33.450	XAMS	x8K8xUL37Yk
18/04/2024	15:10:12	369	33.450	XAMS	x8K8xUL37fb
18/04/2024	15:10:08	368	33.455	XAMS	x8K8xUL37gx
18/04/2024	15:09:58	364	33.460	XAMS	x8K8xUL37vN
18/04/2024	15:09:46	742	33.455	XAMS	x8K8xUL372F
18/04/2024	15:09:31	409	33.440	XAMS	x8K8xUL37UL
18/04/2024	15:09:17	409	33.450	XAMS	x8K8xUL34YO
18/04/2024	15:09:10	409	33.445	XAMS	x8K8xUL34r2
18/04/2024	15:09:02	502	33.440	XAMS	x8K8xUL34@O
18/04/2024	15:08:50	111	33.435	XAMS	x8K8xUL340n
18/04/2024	15:08:50	384	33.435	XAMS	x8K8xUL340p
18/04/2024	15:08:40	810	33.430	XAMS	x8K8xUL349k
18/04/2024	15:08:37	906	33.430	XAMS	x8K8xUL348U
18/04/2024	15:08:33	1077	33.430	XAMS	x8K8xUL34Ji
18/04/2024	15:08:33	1110	33.430	XAMS	x8K8xUL34Jk
18/04/2024	15:08:32	385	33.430	XAMS	x8K8xUL34If
18/04/2024	15:08:30	553	33.435	XAMS	x8K8xUL34Un
18/04/2024	15:08:01	627	33.435	XAMS	x8K8xUL35yK
18/04/2024	15:08:01	627	33.435	XAMS	x8K8xUL35\$f
18/04/2024	15:07:37	448	33.445	XAMS	x8K8xUL359W
18/04/2024	15:07:34	547	33.445	XAMS	x8K8xUL35K5
18/04/2024	15:07:17	563	33.445	XAMS	x8K8xUL35UB
18/04/2024	15:07:15	582	33.450	XAMS	x8K8xUL35O3
18/04/2024	15:07:10	461	33.455	XAMS	x8K8xUL32d1
18/04/2024	15:06:41	473	33.455	XAMS	x8K8xUL3239
18/04/2024	15:06:41	327	33.455	XAMS	x8K8xUL323B

18/04/2024	15:06:41	412	33.455	XAMS	x8K8xUL323N
18/04/2024	15:06:25	516	33.455	XAMS	x8K8xUL32Su
18/04/2024	15:06:10	401	33.455	XAMS	x8K8xUL33YG
18/04/2024	15:06:10	384	33.455	XAMS	x8K8xUL33YI
18/04/2024	15:06:06	298	33.455	XAMS	x8K8xUL33ry
18/04/2024	15:06:06	391	33.455	XAMS	x8K8xUL33r@
18/04/2024	15:05:37	632	33.430	XAMS	x8K8xUL33GF
18/04/2024	15:05:36	764	33.435	XAMS	x8K8xUL33Ie
18/04/2024	15:05:34	521	33.435	XAMS	x8K8xUL33OZ
18/04/2024	15:05:05	973	33.430	XAMS	x8K8xUL30rA
18/04/2024	15:05:05	916	33.435	XAMS	x8K8xUL30rL
18/04/2024	15:04:27	500	33.435	XAMS	x8K8xUL30Ib
18/04/2024	15:04:27	50	33.435	XAMS	x8K8xUL30IZ
18/04/2024	15:04:25	290	33.435	XAMS	x8K8xUL30SX
18/04/2024	15:04:25	290	33.435	XAMS	x8K8xUL30TT
18/04/2024	15:04:25	27	33.435	XAMS	x8K8xUL30TV
18/04/2024	15:04:23	952	33.435	XAMS	x8K8xUL30Ua
18/04/2024	15:04:17	1681	33.440	XAMS	x8K8xUL31dk
18/04/2024	15:04:09	50	33.445	XAMS	x8K8xUL31Zy
18/04/2024	15:03:25	161	33.445	XAMS	x8K8xUL31Op
18/04/2024	15:03:25	500	33.445	XAMS	x8K8xUL31Or
18/04/2024	15:03:08	58	33.440	XAMS	x8K8xUL3EfI
18/04/2024	15:03:08	418	33.440	XAMS	x8K8xUL3EfK
18/04/2024	15:03:08	58	33.440	XAMS	x8K8xUL3EfM
18/04/2024	15:03:08	281	33.445	XAMS	x8K8xUL3Eek
18/04/2024	15:03:08	500	33.445	XAMS	x8K8xUL3Eem
18/04/2024	15:02:59	915	33.445	XAMS	x8K8xUL3EvH
18/04/2024	15:02:44	461	33.445	XAMS	x8K8xUL3E27
18/04/2024	15:02:43	772	33.445	XAMS	x8K8xUL3ECr
18/04/2024	15:02:30	6	33.445	XAMS	x8K8xUL3EIU
18/04/2024	15:02:22	517	33.445	XAMS	x8K8xUL3EO9
18/04/2024	15:02:15	382	33.445	XAMS	x8K8xUL3FcQ
18/04/2024	15:02:15	500	33.445	XAMS	x8K8xUL3FcS
18/04/2024	15:01:49	461	33.435	XAMS	x8K8xUL3Fv@
18/04/2024	15:01:44	530	33.440	XAMS	x8K8xUL3F4y
18/04/2024	15:01:37	538	33.445	XAMS	x8K8xUL3F2a
18/04/2024	15:01:35	580	33.450	XAMS	x8K8xUL3F8D
18/04/2024	15:01:27	267	33.450	XAMS	x8K8xUL3FGT
18/04/2024	15:01:05	673	33.450	XAMS	x8K8xUL3CrQ
18/04/2024	15:01:05	752	33.450	XAMS	x8K8xUL3Cqh
18/04/2024	15:00:53	648	33.445	XAMS	x8K8xUL3C45
18/04/2024	15:00:48	797	33.445	XAMS	x8K8xUL3C02
18/04/2024	15:00:29	154	33.445	XAMS	x8K8xUL3CP6
18/04/2024	15:00:29	500	33.445	XAMS	x8K8xUL3CP8
18/04/2024	15:00:01	500	33.440	XAMS	x8K8xUL3D3A
18/04/2024	15:00:01	102	33.445	XAMS	x8K8xUL3D3U
18/04/2024	15:00:01	576	33.445	XAMS	x8K8xUL3D2W
18/04/2024	14:59:55	845	33.445	XAMS	x8K8xUL3DKU

18/04/2024	14:59:42	500	33.450	XAMS	x8K8xUL3DOs
18/04/2024	14:59:34	757	33.450	XAMS	x8K8xUL3AYH
18/04/2024	14:59:34	625	33.450	XAMS	x8K8xUL3AYJ
18/04/2024	14:59:26	6	33.450	XAMS	x8K8xUL3Aey
18/04/2024	14:59:07	360	33.450	XAMS	x8K8xUL3Aoj
18/04/2024	14:59:07	384	33.450	XAMS	x8K8xUL3Aol
18/04/2024	14:58:54	1175	33.445	XAMS	x8K8xUL3A6h
18/04/2024	14:58:45	608	33.450	XAMS	x8K8xUL3ACd
18/04/2024	14:58:45	576	33.450	XAMS	x8K8xUL3ACf
18/04/2024	14:58:05	147	33.440	XAMS	x8K8xUL3BZm
18/04/2024	14:58:05	1152	33.440	XAMS	x8K8xUL3BZo
18/04/2024	14:57:47	6	33.440	XAMS	x8K8xUL3Bmr
18/04/2024	14:57:42	6	33.440	XAMS	x8K8xUL3Byg
18/04/2024	14:57:18	781	33.450	XAMS	x8K8xUL3BMV
18/04/2024	14:57:03	502	33.455	XAMS	x8K8xUL38dp
18/04/2024	14:56:55	430	33.460	XAMS	x8K8xUL38kI
18/04/2024	14:56:55	415	33.460	XAMS	x8K8xUL38kN
18/04/2024	14:56:55	777	33.465	XAMS	x8K8xUL38f8
18/04/2024	14:56:55	212	33.465	XAMS	x8K8xUL38fA
18/04/2024	14:56:55	500	33.465	XAMS	x8K8xUL38fC
18/04/2024	14:55:59	402	33.460	XAMS	x8K8xUL39Yk
18/04/2024	14:55:56	599	33.460	XAMS	x8K8xUL39i3
18/04/2024	14:55:48	666	33.450	XAMS	x8K8xUL39rR
18/04/2024	14:55:46	401	33.450	XAMS	x8K8xUL39sl
18/04/2024	14:55:15	461	33.420	XAMS	x8K8xUL39K6
18/04/2024	14:55:14	501	33.425	XAMS	x8K8xUL39MD
18/04/2024	14:55:04	174	33.425	XAMS	x8K8xUL39OS
18/04/2024	14:55:04	550	33.425	XAMS	x8K8xUL39OU
18/04/2024	14:55:04	422	33.425	XAMS	x8K8xUL39Rf
18/04/2024	14:55:04	290	33.425	XAMS	x8K8xUL39Rh
18/04/2024	14:55:04	310	33.425	XAMS	x8K8xUL39Rj
18/04/2024	14:54:32	721	33.415	XAMS	x8K8xULys7i
18/04/2024	14:54:32	6	33.415	XAMS	x8K8xULys7s
18/04/2024	14:54:08	565	33.410	XAMS	x8K8xULysJd
18/04/2024	14:53:59	453	33.410	XAMS	x8K8xULytaU
18/04/2024	14:53:57	703	33.410	XAMS	x8K8xULytcg
18/04/2024	14:53:49	411	33.415	XAMS	x8K8xULytlX
18/04/2024	14:53:49	307	33.415	XAMS	x8K8xULytlZ
18/04/2024	14:53:23	780	33.425	XAMS	x8K8xULytuv
18/04/2024	14:53:22	1113	33.430	XAMS	x8K8xULytx3
18/04/2024	14:52:59	461	33.425	XAMS	x8K8xULytLi
18/04/2024	14:52:44	128	33.435	XAMS	x8K8xULytPx
18/04/2024	14:52:44	469	33.435	XAMS	x8K8xULytPz
18/04/2024	14:52:38	704	33.430	XAMS	x8K8xULyqbf
18/04/2024	14:52:24	107	33.425	XAMS	x8K8xULyqgo
18/04/2024	14:52:24	430	33.425	XAMS	x8K8xULyqgq
18/04/2024	14:52:13	161	33.430	XAMS	x8K8xULyqm2
18/04/2024	14:52:13	564	33.430	XAMS	x8K8xULyqm4

18/04/2024	14:51:52	661	33.460	XAMS	x8K8xULyqBB
18/04/2024	14:51:41	615	33.450	XAMS	x8K8xULyqVi
18/04/2024	14:51:37	661	33.450	XAMS	x8K8xULyqR9
18/04/2024	14:51:34	580	33.450	XAMS	x8K8xULyrXG
18/04/2024	14:51:34	450	33.450	XAMS	x8K8xULyrXI
18/04/2024	14:51:06	695	33.440	XAMS	x8K8xULyrva
18/04/2024	14:51:05	21	33.440	XAMS	x8K8xULyrue
18/04/2024	14:51:03	377	33.445	XAMS	x8K8xULyr4d
18/04/2024	14:50:35	400	33.425	XAMS	x8K8xULyrO1
18/04/2024	14:50:34	162	33.430	XAMS	x8K8xULyrR0
18/04/2024	14:50:34	447	33.430	XAMS	x8K8xULyrR2
18/04/2024	14:50:34	162	33.430	XAMS	x8K8xULyrR4
18/04/2024	14:50:26	694	33.420	XAMS	x8K8xULyoXE
18/04/2024	14:50:21	175	33.420	XAMS	x8K8xULyojg
18/04/2024	14:49:57	769	33.425	XAMS	x8K8xULyo0N
18/04/2024	14:49:50	823	33.425	XAMS	x8K8xULyoCS
18/04/2024	14:49:39	100	33.425	XAMS	x8K8xULyoLo
18/04/2024	14:49:39	466	33.425	XAMS	x8K8xULyoLq
18/04/2024	14:49:39	100	33.425	XAMS	x8K8xULyoLs
18/04/2024	14:49:11	97	33.415	XAMS	x8K8xULypkm
18/04/2024	14:49:11	576	33.415	XAMS	x8K8xULypko
18/04/2024	14:48:59	185	33.415	XAMS	x8K8xULypv\$
18/04/2024	14:48:59	1110	33.415	XAMS	x8K8xULypv1
18/04/2024	14:48:58	48	33.420	XAMS	x8K8xULypul
18/04/2024	14:48:58	1171	33.420	XAMS	x8K8xULypun
18/04/2024	14:48:10	344	33.430	XAMS	x8K8xULymkc
18/04/2024	14:48:10	262	33.430	XAMS	x8K8xULymke
18/04/2024	14:48:05	555	33.435	XAMS	x8K8xULymr@
18/04/2024	14:47:51	662	33.430	XAMS	x8K8xULymzB
18/04/2024	14:47:49	732	33.435	XAMS	x8K8xULymyp
18/04/2024	14:47:37	1784	33.430	XAMS	x8K8xULym7k
18/04/2024	14:47:08	1772	33.410	XAMS	x8K8xULynaE
18/04/2024	14:47:00	461	33.410	XAMS	x8K8xULynk8
18/04/2024	14:46:51	142	33.395	XAMS	x8K8xULynoF
18/04/2024	14:46:50	6	33.395	XAMS	x8K8xULynzA
18/04/2024	14:45:52	708	33.380	XAMS	x8K8xULy@l7
18/04/2024	14:45:47	166	33.385	XAMS	x8K8xULy@fL
18/04/2024	14:45:47	500	33.385	XAMS	x8K8xULy@fN
18/04/2024	14:45:22	523	33.380	XAMS	x8K8xULy@9E
18/04/2024	14:45:14	3	33.385	XAMS	x8K8xULy@K7
18/04/2024	14:45:14	500	33.385	XAMS	x8K8xULy@K9
18/04/2024	14:45:08	636	33.390	XAMS	x8K8xULy@JX
18/04/2024	14:44:58	636	33.385	XAMS	x8K8xULy\$dp
18/04/2024	14:44:58	91	33.385	XAMS	x8K8xULy\$dn
18/04/2024	14:44:34	371	33.400	XAMS	x8K8xULy\$yA
18/04/2024	14:44:33	136	33.405	XAMS	x8K8xULy\$@a
18/04/2024	14:44:33	325	33.405	XAMS	x8K8xULy\$@c
18/04/2024	14:44:22	40	33.415	XAMS	x8K8xULy\$6w

18/04/2024	14:44:22	750	33.415	XAMS	x8K8xULy\$6y
18/04/2024	14:44:17	692	33.420	XAMS	x8K8xULy\$2w
18/04/2024	14:44:12	6	33.420	XAMS	x8K8xULy\$Fw
18/04/2024	14:44:00	574	33.425	XAMS	x8K8xULy\$H9
18/04/2024	14:44:00	574	33.425	XAMS	x8K8xULy\$HN
18/04/2024	14:43:42	774	33.425	XAMS	x8K8xULyybB
18/04/2024	14:43:40	6	33.425	XAMS	x8K8xULyydA
18/04/2024	14:43:36	735	33.430	XAMS	x8K8xULyyWz
18/04/2024	14:43:04	656	33.415	XAMS	x8K8xULyy39
18/04/2024	14:42:51	531	33.410	XAMS	x8K8xULyyKr
18/04/2024	14:42:49	770	33.415	XAMS	x8K8xULyyNO
18/04/2024	14:42:48	1037	33.415	XAMS	x8K8xULyyNV
18/04/2024	14:42:19	735	33.390	XAMS	x8K8xULyzeF
18/04/2024	14:41:55	379	33.410	XAMS	x8K8xULyzFV
18/04/2024	14:41:47	100	33.415	XAMS	x8K8xULyzN4
18/04/2024	14:41:47	500	33.415	XAMS	x8K8xULyzN6
18/04/2024	14:41:47	101	33.415	XAMS	x8K8xULyzN8
18/04/2024	14:41:45	550	33.420	XAMS	x8K8xULyzHr
18/04/2024	14:41:40	455	33.420	XAMS	x8K8xULyzPM
18/04/2024	14:41:40	266	33.420	XAMS	x8K8xULyzPO
18/04/2024	14:41:29	461	33.425	XAMS	x8K8xULywYv
18/04/2024	14:41:04	701	33.450	XAMS	x8K8xULywwi
18/04/2024	14:41:00	843	33.445	XAMS	x8K8xULyw6r
18/04/2024	14:40:56	913	33.450	XAMS	x8K8xULyw3n
18/04/2024	14:40:31	583	33.445	XAMS	x8K8xULywJU
18/04/2024	14:40:20	461	33.450	XAMS	x8K8xULyxdC
18/04/2024	14:40:01	331	33.460	XAMS	x8K8xULyxs4
18/04/2024	14:39:59	500	33.460	XAMS	x8K8xULyxyj
18/04/2024	14:39:59	375	33.465	XAMS	x8K8xULyxyw
18/04/2024	14:39:59	86	33.465	XAMS	x8K8xULyxyy
18/04/2024	14:39:38	461	33.475	XAMS	x8K8xULyxFn
18/04/2024	14:39:38	461	33.475	XAMS	x8K8xULyxFu
18/04/2024	14:39:34	410	33.475	XAMS	x8K8xULyxKH
18/04/2024	14:39:13	802	33.490	XAMS	x8K8xULyuYk
18/04/2024	14:39:13	1788	33.485	XAMS	x8K8xULyuYu
18/04/2024	14:38:26	435	33.425	XAMS	x8K8xULyuHf
18/04/2024	14:38:26	505	33.425	XAMS	x8K8xULyuHl
18/04/2024	14:38:10	488	33.435	XAMS	x8K8xULyvd4
18/04/2024	14:38:10	726	33.440	XAMS	x8K8xULyvcC
18/04/2024	14:37:51	461	33.430	XAMS	x8K8xULyvyz
18/04/2024	14:37:51	628	33.430	XAMS	x8K8xULyv@h
18/04/2024	14:37:49	682	33.430	XAMS	x8K8xULyvvF
18/04/2024	14:37:49	103	33.430	XAMS	x8K8xULyvvH
18/04/2024	14:37:44	461	33.430	XAMS	x8K8xULyv5f
18/04/2024	14:37:35	9	33.430	XAMS	x8K8xULyvC9
18/04/2024	14:37:35	521	33.430	XAMS	x8K8xULyvCB
18/04/2024	14:37:35	6	33.430	XAMS	x8K8xULyvCD
18/04/2024	14:37:05	438	33.425	XAMS	x8K8xULycj2

18/04/2024	14:37:00	413	33.430	XAMS	x8K8xULyctc
18/04/2024	14:37:00	130	33.430	XAMS	x8K8xULycta
18/04/2024	14:36:43	520	33.440	XAMS	x8K8xULyc0Y
18/04/2024	14:36:43	786	33.440	XAMS	x8K8xULyc0h
18/04/2024	14:36:34	795	33.435	XAMS	x8K8xULycMn
18/04/2024	14:36:29	30	33.440	XAMS	x8K8xULycTg
18/04/2024	14:36:25	74	33.435	XAMS	x8K8xULycPO
18/04/2024	14:36:24	1065	33.440	XAMS	x8K8xULycR1
18/04/2024	14:36:24	213	33.440	XAMS	x8K8xULycR3
18/04/2024	14:36:20	6	33.440	XAMS	x8K8xULydaf
18/04/2024	14:35:44	675	33.455	XAMS	x8K8xULydAe
18/04/2024	14:35:33	124	33.450	XAMS	x8K8xULydSV
18/04/2024	14:35:33	631	33.455	XAMS	x8K8xULydVh
18/04/2024	14:35:32	360	33.460	XAMS	x8K8xULydVQ
18/04/2024	14:35:32	271	33.460	XAMS	x8K8xULydVS
18/04/2024	14:35:26	1037	33.465	XAMS	x8K8xULydRS
18/04/2024	14:34:58	624	33.475	XAMS	x8K8xULya\$S
18/04/2024	14:34:56	745	33.475	XAMS	x8K8xULyava
18/04/2024	14:34:54	1060	33.480	XAMS	x8K8xULyaul
18/04/2024	14:34:51	192	33.485	XAMS	x8K8xULya5D
18/04/2024	14:34:51	641	33.485	XAMS	x8K8xULya5F
18/04/2024	14:34:49	6	33.485	XAMS	x8K8xULya4W
18/04/2024	14:34:40	1201	33.485	XAMS	x8K8xULya22
18/04/2024	14:34:17	474	33.505	XAMS	x8K8xULyaQr
18/04/2024	14:34:17	15	33.510	XAMS	x8K8xULyaQV
18/04/2024	14:34:17	576	33.510	XAMS	x8K8xULybbX
18/04/2024	14:34:17	615	33.515	XAMS	x8K8xULybbu
18/04/2024	14:34:17	228	33.515	XAMS	x8K8xULybbw
18/04/2024	14:34:12	833	33.520	XAMS	x8K8xULybXu
18/04/2024	14:34:08	1438	33.520	XAMS	x8K8xULybYa
18/04/2024	14:34:08	576	33.520	XAMS	x8K8xULybYc
18/04/2024	14:34:05	200	33.520	XAMS	x8K8xULybg8
18/04/2024	14:33:48	1629	33.515	XAMS	x8K8xULybx9
18/04/2024	14:33:43	427	33.520	XAMS	x8K8xULyb04
18/04/2024	14:33:43	802	33.520	XAMS	x8K8xULyb0D
18/04/2024	14:33:08	462	33.495	XAMS	x8K8xULyYjd
18/04/2024	14:33:07	209	33.500	XAMS	x8K8xULyYjj
18/04/2024	14:33:07	75	33.500	XAMS	x8K8xULyYil
18/04/2024	14:33:07	545	33.505	XAMS	x8K8xULyYj5
18/04/2024	14:33:07	67	33.505	XAMS	x8K8xULyYj7
18/04/2024	14:33:07	221	33.505	XAMS	x8K8xULyYj9
18/04/2024	14:33:03	521	33.510	XAMS	x8K8xULyYra
18/04/2024	14:32:54	503	33.490	XAMS	x8K8xULyYvW
18/04/2024	14:32:46	529	33.495	XAMS	x8K8xULyY53
18/04/2024	14:32:41	276	33.480	XAMS	x8K8xULyY1\$
18/04/2024	14:32:41	300	33.480	XAMS	x8K8xULyY11
18/04/2024	14:32:40	463	33.485	XAMS	x8K8xULyY2h
18/04/2024	14:32:40	853	33.485	XAMS	x8K8xULyY2j

18/04/2024	14:32:35	1121	33.490	XAMS	x8K8xULyYEl
18/04/2024	14:32:27	170	33.495	XAMS	x8K8xULyYMg
18/04/2024	14:32:24	841	33.495	XAMS	x8K8xULyYGd
18/04/2024	14:32:24	500	33.495	XAMS	x8K8xULyYGf
18/04/2024	14:31:57	1010	33.515	XAMS	x8K8xULyZrl
18/04/2024	14:31:56	996	33.520	XAMS	x8K8xULyZqf
18/04/2024	14:31:49	170	33.515	XAMS	x8K8xULyZok
18/04/2024	14:31:49	720	33.515	XAMS	x8K8xULyZoi
18/04/2024	14:31:44	479	33.505	XAMS	x8K8xULyZxN
18/04/2024	14:31:31	670	33.480	XAMS	x8K8xULyZEP
18/04/2024	14:31:21	716	33.510	XAMS	x8K8xULyZN9
18/04/2024	14:31:21	13	33.510	XAMS	x8K8xULyZMZ
18/04/2024	14:31:20	252	33.515	XAMS	x8K8xULyZMz
18/04/2024	14:31:20	286	33.515	XAMS	x8K8xULyZM\$
18/04/2024	14:31:14	610	33.515	XAMS	x8K8xULyZT1
18/04/2024	14:31:13	609	33.520	XAMS	x8K8xULyZTR
18/04/2024	14:31:01	725	33.505	XAMS	x8K8xULyWZf
18/04/2024	14:31:01	1035	33.510	XAMS	x8K8xULyWZk
18/04/2024	14:30:58	877	33.495	XAMS	x8K8xULyWkJ
18/04/2024	14:30:48	1500	33.490	XAMS	x8K8xULyWno
18/04/2024	14:30:44	514	33.485	XAMS	x8K8xULyWyT
18/04/2024	14:30:25	500	33.480	XAMS	x8K8xULyWA8
18/04/2024	14:30:21	1184	33.480	XAMS	x8K8xULyWNK
18/04/2024	14:30:20	655	33.485	XAMS	x8K8xULyWMK
18/04/2024	14:30:06	293	33.470	XAMS	x8K8xULyXdD
18/04/2024	14:30:06	641	33.470	XAMS	x8K8xULyXdF
18/04/2024	14:30:01	755	33.460	XAMS	x8K8xULyXro
18/04/2024	14:30:01	1410	33.460	XAMS	x8K8xULyXrq
18/04/2024	14:28:47	225	33.420	XAMS	x8K8xULykcI
18/04/2024	14:28:47	568	33.420	XAMS	x8K8xULykcK
18/04/2024	14:28:47	6	33.420	XAMS	x8K8xULykXd
18/04/2024	14:28:42	1217	33.425	XAMS	x8K8xULykYj
18/04/2024	14:28:42	6	33.425	XAMS	x8K8xULykYz
18/04/2024	14:27:57	817	33.420	XAMS	x8K8xULykFg
18/04/2024	14:27:40	919	33.425	XAMS	x8K8xULykGb
18/04/2024	14:27:01	526	33.430	XAMS	x8K8xULylhh
18/04/2024	14:27:01	500	33.430	XAMS	x8K8xULylhj
18/04/2024	14:26:48	6	33.430	XAMS	x8K8xULyloh
18/04/2024	14:26:30	135	33.430	XAMS	x8K8xULyl6q
18/04/2024	14:26:30	500	33.430	XAMS	x8K8xULyl6s
18/04/2024	14:26:16	154	33.425	XAMS	x8K8xULylFE
18/04/2024	14:26:16	1039	33.425	XAMS	x8K8xULylFG
18/04/2024	14:26:16	6	33.425	XAMS	x8K8xULylFI
18/04/2024	14:25:35	48	33.425	XAMS	x8K8xULyiZC
18/04/2024	14:25:35	325	33.425	XAMS	x8K8xULyiZE
18/04/2024	14:25:35	325	33.425	XAMS	x8K8xULyiZG
18/04/2024	14:25:20	587	33.415	XAMS	x8K8xULyieC
18/04/2024	14:24:31	41	33.430	XAMS	x8K8xULyiII

18/04/2024	14:24:31	52	33.430	XAMS	x8K8xULyiIK
18/04/2024	14:24:31	319	33.430	XAMS	x8K8xULyiIM
18/04/2024	14:24:30	594	33.430	XAMS	x8K8xULyiT0
18/04/2024	14:24:07	599	33.435	XAMS	x8K8xULyjXx
18/04/2024	14:24:06	845	33.440	XAMS	x8K8xULyjWD
18/04/2024	14:24:06	113	33.440	XAMS	x8K8xULyjWF
18/04/2024	14:24:06	6	33.440	XAMS	x8K8xULyjWH
18/04/2024	14:23:26	461	33.445	XAMS	x8K8xULyj\$b
18/04/2024	14:23:22	8	33.445	XAMS	x8K8xULyjvf
18/04/2024	14:22:25	528	33.435	XAMS	x8K8xULyjPx
18/04/2024	14:21:49	523	33.430	XAMS	x8K8xULygzX
18/04/2024	14:21:49	523	33.430	XAMS	x8K8xULygzg
18/04/2024	14:21:15	86	33.430	XAMS	x8K8xULygMs
18/04/2024	14:21:14	41	33.430	XAMS	x8K8xULygMz
18/04/2024	14:21:14	49	33.430	XAMS	x8K8xULygM\$
18/04/2024	14:21:14	648	33.430	XAMS	x8K8xULygM0
18/04/2024	14:20:34	238	33.430	XAMS	x8K8xULyhsQ
18/04/2024	14:20:34	306	33.430	XAMS	x8K8xULyhsS
18/04/2024	14:20:34	606	33.430	XAMS	x8K8xULyhnm
18/04/2024	14:20:28	575	33.435	XAMS	x8K8xULyhoj
18/04/2024	14:19:49	644	33.430	XAMS	x8K8xULyh9@
18/04/2024	14:19:00	551	33.435	XAMS	x8K8xULyet0
18/04/2024	14:18:35	551	33.435	XAMS	x8K8xULyeLc
18/04/2024	14:18:11	717	33.455	XAMS	x8K8xULyeRN
18/04/2024	14:17:42	727	33.445	XAMS	x8K8xULyfqg
18/04/2024	14:17:36	634	33.445	XAMS	x8K8xULyfm2
18/04/2024	14:17:23	43	33.445	XAMS	x8K8xULyfxF
18/04/2024	14:16:38	88	33.445	XAMS	x8K8xULyfMP
18/04/2024	14:16:37	552	33.450	XAMS	x8K8xULyfHZ
18/04/2024	14:16:29	453	33.450	XAMS	x8K8xULyfSL
18/04/2024	14:16:29	30	33.450	XAMS	x8K8xULyfSN
18/04/2024	14:15:59	18	33.460	XAMS	x8K8xULyMet
18/04/2024	14:15:59	500	33.460	XAMS	x8K8xULyMev
18/04/2024	14:15:50	441	33.465	XAMS	x8K8xULyMtn
18/04/2024	14:15:50	100	33.465	XAMS	x8K8xULyMtG
18/04/2024	14:15:24	533	33.440	XAMS	x8K8xULyM4M
18/04/2024	14:15:22	32	33.445	XAMS	x8K8xULyM6a
18/04/2024	14:15:22	576	33.445	XAMS	x8K8xULyM6c
18/04/2024	14:14:37	678	33.450	XAMS	x8K8xULyMO\$
18/04/2024	14:14:18	804	33.455	XAMS	x8K8xULyNj2
18/04/2024	14:14:18	83	33.455	XAMS	x8K8xULyNj4
18/04/2024	14:13:40	114	33.445	XAMS	x8K8xULyNug
18/04/2024	14:13:40	576	33.445	XAMS	x8K8xULyNui
18/04/2024	14:13:40	93	33.445	XAMS	x8K8xULyNuk
18/04/2024	14:13:32	6	33.440	XAMS	x8K8xULyN7R
18/04/2024	14:13:20	532	33.445	XAMS	x8K8xULyNDj
18/04/2024	14:13:20	500	33.445	XAMS	x8K8xULyNDl
18/04/2024	14:12:27	641	33.430	XAMS	x8K8xULyKjn

18/04/2024	14:12:20	1171	33.435	XAMS	x8K8xULyKlH
18/04/2024	14:11:11	6	33.420	XAMS	x8K8xULyKSI
18/04/2024	14:10:53	592	33.420	XAMS	x8K8xULyLiY
18/04/2024	14:10:09	538	33.430	XAMS	x8K8xULyL0J
18/04/2024	14:10:05	222	33.435	XAMS	x8K8xULyLES
18/04/2024	14:10:05	434	33.435	XAMS	x8K8xULyLEU
18/04/2024	14:09:56	6	33.425	XAMS	x8K8xULyLLm
18/04/2024	14:09:52	57	33.430	XAMS	x8K8xULyLNc
18/04/2024	14:09:52	679	33.430	XAMS	x8K8xULyLNe
18/04/2024	14:09:52	168	33.430	XAMS	x8K8xULyLNg
18/04/2024	14:08:59	647	33.415	XAMS	x8K8xULyInV
18/04/2024	14:08:15	384	33.410	XAMS	x8K8xULyI9H
18/04/2024	14:08:15	305	33.410	XAMS	x8K8xULyI9F
18/04/2024	14:07:23	407	33.400	XAMS	x8K8xULyJqB
18/04/2024	14:07:23	407	33.405	XAMS	x8K8xULyJqK
18/04/2024	14:07:07	61	33.405	XAMS	x8K8xULyJzC
18/04/2024	14:07:07	527	33.405	XAMS	x8K8xULyJzE
18/04/2024	14:07:05	648	33.410	XAMS	x8K8xULyJul
18/04/2024	14:06:16	225	33.410	XAMS	x8K8xULyJR5
18/04/2024	14:06:16	320	33.410	XAMS	x8K8xULyJR7
18/04/2024	14:05:51	802	33.415	XAMS	x8K8xULyGfU
18/04/2024	14:05:12	775	33.415	XAMS	x8K8xULyG3S
18/04/2024	14:05:12	775	33.420	XAMS	x8K8xULyG2h
18/04/2024	14:05:12	1788	33.425	XAMS	x8K8xULyG2l
18/04/2024	14:04:13	6	33.425	XAMS	x8K8xULyHfw
18/04/2024	14:03:41	6	33.420	XAMS	x8K8xULyHxN
18/04/2024	14:03:16	583	33.425	XAMS	x8K8xULyHA3
18/04/2024	14:03:09	2374	33.430	XAMS	x8K8xULyHKj
18/04/2024	14:03:09	207	33.435	XAMS	x8K8xULyHKu
18/04/2024	14:03:09	420	33.435	XAMS	x8K8xULyHKw
18/04/2024	14:03:09	207	33.435	XAMS	x8K8xULyHKy
18/04/2024	14:02:57	6	33.415	XAMS	x8K8xULyHUU
18/04/2024	14:01:00	722	33.385	XAMS	x8K8xULyVWW
18/04/2024	14:00:53	978	33.390	XAMS	x8K8xULyVik
18/04/2024	14:00:52	312	33.395	XAMS	x8K8xULyVla
18/04/2024	14:00:52	1114	33.395	XAMS	x8K8xULyVlY
18/04/2024	13:59:08	528	33.380	XAMS	x8K8xULySfQ
18/04/2024	13:58:44	528	33.370	XAMS	x8K8xULySzJ
18/04/2024	13:58:11	671	33.370	XAMS	x8K8xULySFp
18/04/2024	13:57:42	120	33.370	XAMS	x8K8xULySQ9
18/04/2024	13:57:42	266	33.370	XAMS	x8K8xULySQB
18/04/2024	13:57:41	572	33.375	XAMS	x8K8xULyTbE
18/04/2024	13:56:59	365	33.370	XAMS	x8K8xULyTvw
18/04/2024	13:56:59	589	33.370	XAMS	x8K8xULyTvB
18/04/2024	13:56:43	52	33.370	XAMS	x8K8xULyT14
18/04/2024	13:56:43	7	33.370	XAMS	x8K8xULyT16
18/04/2024	13:56:34	649	33.370	XAMS	x8K8xULyT8C
18/04/2024	13:56:08	702	33.365	XAMS	x8K8xULyTSl

18/04/2024	13:55:52	1186	33.365	XAMS	x8K8xULyQca
18/04/2024	13:55:48	6	33.365	XAMS	x8K8xULyQWm
18/04/2024	13:55:42	6	33.365	XAMS	x8K8xULyQYF
18/04/2024	13:55:04	628	33.350	XAMS	x8K8xULyQ\$s
18/04/2024	13:53:58	543	33.350	XAMS	x8K8xULyRX2
18/04/2024	13:53:41	524	33.355	XAMS	x8K8xULyRlz
18/04/2024	13:53:33	340	33.360	XAMS	x8K8xULyRgH
18/04/2024	13:53:33	193	33.360	XAMS	x8K8xULyRgJ
18/04/2024	13:53:06	533	33.355	XAMS	x8K8xULyRvc
18/04/2024	13:52:34	533	33.360	XAMS	x8K8xULyRAj
18/04/2024	13:52:02	535	33.365	XAMS	x8K8xULyOWj
18/04/2024	13:51:50	533	33.375	XAMS	x8K8xULyOhg
18/04/2024	13:51:27	551	33.375	XAMS	x8K8xULyO\$F
18/04/2024	13:51:04	515	33.370	XAMS	x8K8xULyOD@
18/04/2024	13:50:53	712	33.375	XAMS	x8K8xULyOA6
18/04/2024	13:50:50	1	33.375	XAMS	x8K8xULyONo
18/04/2024	13:50:01	776	33.365	XAMS	x8K8xULyPrz
18/04/2024	13:49:59	150	33.365	XAMS	x8K8xULyPqF
18/04/2024	13:49:34	499	33.365	XAMS	x8K8xULyP6C
18/04/2024	13:49:34	183	33.365	XAMS	x8K8xULyP6J
18/04/2024	13:49:34	576	33.365	XAMS	x8K8xULyP6L
18/04/2024	13:49:08	1022	33.360	XAMS	x8K8xULyPLD
18/04/2024	13:48:09	534	33.345	XAMS	x8K8xULy6pu
18/04/2024	13:47:48	262	33.335	XAMS	x8K8xULy60a
18/04/2024	13:47:48	508	33.335	XAMS	x8K8xULy60Y
18/04/2024	13:47:48	1061	33.335	XAMS	x8K8xULy60z
18/04/2024	13:46:47	500	33.340	XAMS	x8K8xULy7iN
18/04/2024	13:46:47	6	33.340	XAMS	x8K8xULy7iP
18/04/2024	13:46:01	394	33.340	XAMS	x8K8xULy7EB
18/04/2024	13:45:42	748	33.345	XAMS	x8K8xULy7Is
18/04/2024	13:45:38	6	33.345	XAMS	x8K8xULy7TT
18/04/2024	13:45:16	570	33.360	XAMS	x8K8xULy4j5
18/04/2024	13:45:16	6	33.360	XAMS	x8K8xULy4j7
18/04/2024	13:44:57	412	33.360	XAMS	x8K8xULy4mz
18/04/2024	13:44:35	500	33.360	XAMS	x8K8xULy4x9
18/04/2024	13:44:34	6	33.360	XAMS	x8K8xULy45S
18/04/2024	13:44:24	48	33.360	XAMS	x8K8xULy41S
18/04/2024	13:44:12	58	33.360	XAMS	x8K8xULy49Y
18/04/2024	13:44:12	545	33.360	XAMS	x8K8xULy49d
18/04/2024	13:44:06	612	33.365	XAMS	x8K8xULy4N7
18/04/2024	13:43:37	673	33.360	XAMS	x8K8xULy5aE
18/04/2024	13:42:59	264	33.360	XAMS	x8K8xULy5o@
18/04/2024	13:42:59	119	33.360	XAMS	x8K8xULy5oy
18/04/2024	13:42:40	250	33.375	XAMS	x8K8xULy51G
18/04/2024	13:42:40	500	33.375	XAMS	x8K8xULy51I
18/04/2024	13:42:34	6	33.375	XAMS	x8K8xULy5C0
18/04/2024	13:42:11	570	33.380	XAMS	x8K8xULy5Ht
18/04/2024	13:41:55	499	33.375	XAMS	x8K8xULy5QN

18/04/2024	13:41:36	539	33.375	XAMS	x8K8xULy2j5
18/04/2024	13:41:36	672	33.375	XAMS	x8K8xULy2iX
18/04/2024	13:40:45	38	33.375	XAMS	x8K8xULy257
18/04/2024	13:40:45	32	33.375	XAMS	x8K8xULy259
18/04/2024	13:40:45	500	33.375	XAMS	x8K8xULy25B
18/04/2024	13:40:25	569	33.375	XAMS	x8K8xULy2FB
18/04/2024	13:39:57	552	33.375	XAMS	x8K8xULy2Pw
18/04/2024	13:39:33	40	33.380	XAMS	x8K8xULy3YO
18/04/2024	13:39:33	407	33.380	XAMS	x8K8xULy3YQ
18/04/2024	13:39:33	40	33.380	XAMS	x8K8xULy3YS
18/04/2024	13:39:05	465	33.385	XAMS	x8K8xULy3st
18/04/2024	13:38:40	408	33.390	XAMS	x8K8xULy3wJ
18/04/2024	13:38:38	316	33.395	XAMS	x8K8xULy35G
18/04/2024	13:38:38	266	33.395	XAMS	x8K8xULy35I
18/04/2024	13:38:18	6	33.395	XAMS	x8K8xULy3Dt
18/04/2024	13:37:56	487	33.405	XAMS	x8K8xULy3HP
18/04/2024	13:37:46	486	33.405	XAMS	x8K8xULy3Ob
18/04/2024	13:37:10	724	33.380	XAMS	x8K8xULy0g8
18/04/2024	13:37:00	500	33.380	XAMS	x8K8xULy0o1
18/04/2024	13:36:38	641	33.385	XAMS	x8K8xULy0wq
18/04/2024	13:36:28	468	33.390	XAMS	x8K8xULy0DO
18/04/2024	13:36:28	817	33.390	XAMS	x8K8xULy0DQ
18/04/2024	13:35:36	1733	33.395	XAMS	x8K8xULy1cB
18/04/2024	13:33:39	527	33.380	XAMS	x8K8xULyEYN
18/04/2024	13:33:32	575	33.380	XAMS	x8K8xULyEhA
18/04/2024	13:32:59	533	33.385	XAMS	x8K8xULyE7M
18/04/2024	13:32:38	629	33.380	XAMS	x8K8xULyEEv
18/04/2024	13:32:16	629	33.385	XAMS	x8K8xULyET3
18/04/2024	13:32:06	1529	33.385	XAMS	x8K8xULyEQo
18/04/2024	13:30:59	903	33.375	XAMS	x8K8xULyFAe
18/04/2024	13:30:59	384	33.375	XAMS	x8K8xULyFAg
18/04/2024	13:30:06	815	33.360	XAMS	x8K8xULyCnc
18/04/2024	13:30:04	6	33.360	XAMS	x8K8xULyCm2
18/04/2024	13:30:03	576	33.365	XAMS	x8K8xULyCp2
18/04/2024	13:28:47	450	33.360	XAMS	x8K8xULyDg6
18/04/2024	13:28:47	500	33.360	XAMS	x8K8xULyDg8
18/04/2024	13:28:42	200	33.360	XAMS	x8K8xULyDqZ
18/04/2024	13:27:38	1089	33.360	XAMS	x8K8xULyD8e
18/04/2024	13:26:44	480	33.360	XAMS	x8K8xULyAdB
18/04/2024	13:26:44	576	33.360	XAMS	x8K8xULyAdD
18/04/2024	13:25:47	140	33.350	XAMS	x8K8xULyAxJ
18/04/2024	13:25:09	530	33.355	XAMS	x8K8xULyA83
18/04/2024	13:25:09	9	33.355	XAMS	x8K8xULyA85
18/04/2024	13:25:09	6	33.355	XAMS	x8K8xULyA87
18/04/2024	13:24:44	554	33.360	XAMS	x8K8xULyAUg
18/04/2024	13:24:44	500	33.360	XAMS	x8K8xULyAUi
18/04/2024	13:24:35	395	33.360	XAMS	x8K8xULyAQq
18/04/2024	13:23:30	5	33.360	XAMS	x8K8xULyB57

18/04/2024	13:23:30	148	33.360	XAMS	x8K8xULyB59
18/04/2024	13:22:37	322	33.365	XAMS	x8K8xULyBGG
18/04/2024	13:22:37	121	33.365	XAMS	x8K8xULyBGl
18/04/2024	13:22:13	438	33.375	XAMS	x8K8xULy8bR
18/04/2024	13:21:52	17	33.380	XAMS	x8K8xULy8ek
18/04/2024	13:21:52	38	33.380	XAMS	x8K8xULy8em
18/04/2024	13:21:52	500	33.380	XAMS	x8K8xULy8eo
18/04/2024	13:21:52	792	33.385	XAMS	x8K8xULy8e5
18/04/2024	13:21:34	6	33.385	XAMS	x8K8xULy8p5
18/04/2024	13:21:34	261	33.385	XAMS	x8K8xULy8p9
18/04/2024	13:21:12	1043	33.385	XAMS	x8K8xULy87b
18/04/2024	13:20:17	665	33.390	XAMS	x8K8xULy9Xu
18/04/2024	13:20:17	384	33.390	XAMS	x8K8xULy9X\$
18/04/2024	13:20:05	વેરે	33.390	XAMS	x8K8xULy9fl
18/04/2024	13:20:05	2052	33.390	XAMS	x8K8xULy9fn
18/04/2024	13:18:21	6	33.365	XAMS	x8K8xULzsod
18/04/2024	13:18:21	324	33.365	XAMS	x8K8xULzsoj
18/04/2024	13:16:25	390	33.365	XAMS	x8K8xULztXF
18/04/2024	13:16:24	522	33.370	XAMS	x8K8xULztWC
18/04/2024	13:15:52	ല്ല	33.360	XAMS	x8K8xULztnE
18/04/2024	13:15:52	576	33.360	XAMS	x8K8xULztnG
18/04/2024	13:15:06	594	33.370	XAMS	x8K8xULztFM
18/04/2024	13:15:03	570	33.375	XAMS	x8K8xULzt9A
18/04/2024	13:15:03	த	33.375	XAMS	x8K8xULzt9C
18/04/2024	13:15:03	273	33.375	XAMS	x8K8xULzt9E
18/04/2024	13:15:03	1730	33.375	XAMS	x8K8xULzt9U
18/04/2024	13:12:33	6	33.355	XAMS	x8K8xULzqM@
18/04/2024	13:12:33	22	33.355	XAMS	x8K8xULzqMw
18/04/2024	13:12:33	132	33.355	XAMS	x8K8xULzqMy
18/04/2024	13:12:16	8	33.360	XAMS	x8K8xULzqV@
18/04/2024	13:12:16	120	33.360	XAMS	x8K8xULzqVw
18/04/2024	13:12:16	576	33.360	XAMS	x8K8xULzqVy
18/04/2024	13:11:25	છેરે	33.360	XAMS	x8K8xULzrnO
18/04/2024	13:11:25	576	33.360	XAMS	x8K8xULzrnQ
18/04/2024	13:11:25	6	33.360	XAMS	x8K8xULzrnS
18/04/2024	13:11:02	859	33.365	XAMS	x8K8xULzrwR
18/04/2024	13:11:02	166	33.365	XAMS	x8K8xULzrwT
18/04/2024	13:10:02	1	33.365	XAMS	x8K8xULzrTl
18/04/2024	13:09:29	88	33.365	XAMS	x8K8xULzoYF
18/04/2024	13:09:29	448	33.365	XAMS	x8K8xULzoYH
18/04/2024	13:09:11	716	33.370	XAMS	x8K8xULzogH
18/04/2024	13:09:01	1344	33.375	XAMS	x8K8xULzomK
18/04/2024	13:08:29	922	33.380	XAMS	x8K8xULzo2f
18/04/2024	13:08:29	1269	33.380	XAMS	x8K8xULzo2h
18/04/2024	13:07:20	146	33.370	XAMS	x8K8xULzpZv
18/04/2024	13:06:40	642	33.355	XAMS	x8K8xULzp@3
18/04/2024	13:05:31	162	33.355	XAMS	x8K8xULzpO9
18/04/2024	13:05:31	255	33.355	XAMS	x8K8xULzpOB

18/04/2024	13:05:26	483	33.360	XAMS	x8K8xULzpQP
18/04/2024	13:04:30	394	33.360	XAMS	x8K8xULzm\$P
18/04/2024	13:04:30	693	33.360	XAMS	x8K8xULzm@p
18/04/2024	13:04:30	1490	33.365	XAMS	x8K8xULzmvg
18/04/2024	13:04:14	6	33.365	XAMS	x8K8xULzm17
18/04/2024	13:02:26	244	33.360	XAMS	x8K8xULznxX
18/04/2024	13:02:26	257	33.360	XAMS	x8K8xULznuT
18/04/2024	13:02:26	98	33.360	XAMS	x8K8xULznuV
18/04/2024	13:02:18	792	33.355	XAMS	x8K8xULzn51
18/04/2024	13:01:25	576	33.350	XAMS	x8K8xULznP@
18/04/2024	13:01:25	16	33.350	XAMS	x8K8xULznPy
18/04/2024	13:00:46	645	33.345	XAMS	x8K8xULz@ng
18/04/2024	13:00:27	338	33.345	XAMS	x8K8xULz@x9
18/04/2024	13:00:27	218	33.345	XAMS	x8K8xULz@xB
18/04/2024	12:59:47	575	33.350	XAMS	x8K8xULz@LZ
18/04/2024	12:59:35	8	33.345	XAMS	x8K8xULz@TI
18/04/2024	12:59:26	484	33.350	XAMS	x8K8xULz@Q\$
18/04/2024	12:58:27	401	33.360	XAMS	x8K8xULz\$oZ
18/04/2024	12:58:27	54	33.365	XAMS	x8K8xULz\$of
18/04/2024	12:58:27	522	33.365	XAMS	x8K8xULz\$oh
18/04/2024	12:57:41	487	33.365	XAMS	x8K8xULz\$El
18/04/2024	12:56:57	486	33.360	XAMS	x8K8xULzyb1
18/04/2024	12:56:27	487	33.350	XAMS	x8K8xULzygH
18/04/2024	12:55:52	487	33.360	XAMS	x8K8xULzy@D
18/04/2024	12:55:23	320	33.370	XAMS	x8K8xULzy3x
18/04/2024	12:55:23	166	33.370	XAMS	x8K8xULzy3z
18/04/2024	12:54:41	175	33.375	XAMS	x8K8xULzyT3
18/04/2024	12:54:41	210	33.375	XAMS	x8K8xULzyT5
18/04/2024	12:54:14	496	33.375	XAMS	x8K8xULzzcg
18/04/2024	12:54:08	716	33.380	XAMS	x8K8xULzzYd
18/04/2024	12:54:08	1135	33.380	XAMS	x8K8xULzzYn
18/04/2024	12:54:08	389	33.380	XAMS	x8K8xULzzYp
18/04/2024	12:53:59	431	33.385	XAMS	x8K8xULzzkN
18/04/2024	12:52:02	461	33.375	XAMS	x8K8xULzzKs
18/04/2024	12:51:13	6	33.360	XAMS	x8K8xULzwbG
18/04/2024	12:51:02	472	33.365	XAMS	x8K8xULzwWV
18/04/2024	12:51:01	36	33.365	XAMS	x8K8xULzwZW
18/04/2024	12:50:16	588	33.355	XAMS	x8K8xULzw@6
18/04/2024	12:49:12	469	33.355	XAMS	x8K8xULzwI4
18/04/2024	12:49:07	279	33.360	XAMS	x8K8xULzwVR
18/04/2024	12:49:07	406	33.360	XAMS	x8K8xULzwVT
18/04/2024	12:48:11	546	33.360	XAMS	x8K8xULzxne
18/04/2024	12:47:43	548	33.370	XAMS	x8K8xULzxwC
18/04/2024	12:46:59	437	33.370	XAMS	x8K8xULzxNx
18/04/2024	12:46:25	590	33.365	XAMS	x8K8xULzxVC
18/04/2024	12:46:25	692	33.365	XAMS	x8K8xULzxVN
18/04/2024	12:46:01	899	33.370	XAMS	x8K8xULzuZd
18/04/2024	12:44:58	339	33.355	XAMS	x8K8xULzuxx

18/04/2024 12:43:35 523 33.350 XAMS x8K8xULzuQs 18/04/2024 12:43:29 267 33.355 XAMS x8K8xULzvaG 18/04/2024 12:43:29 250 33.355 XAMS x8K8xULzvaE 18/04/2024 12:42:33 678 33.340 XAMS x8K8xULzvon 18/04/2024 12:42:33 364 33.345 XAMS x8K8xULzvot 18/04/2024 12:42:33 604 33.345 XAMS x8K8xULzvov 18/04/2024 12:41:19 431 33.340 XAMS x8K8xULzvKa 18/04/2024 12:40:45 26 33.345 XAMS x8K8xULzvPl 18/04/2024 12:40:45 57 33.345 XAMS x8K8xULzvPn 18/04/2024 12:40:45 515 33.345 XAMS x8K8xULzvPp 18/04/2024 12:40:43 6 33.345 XAMS x8K8xULzvPQ 18/04/2024 12:40:17 202 33.340 XAMS x8K8xULzcZf 18/04/2024 12:40:17 641 33.340 XAMS x8K8xULzcZh 18/04/2024 12:39:58 1189 33.335 XAMS x8K8xULzcha 18/04/2024 12:38:10 528 33.315 XAMS x8K8xULzcPN 18/04/2024 12:38:00 566 33.320 XAMS x8K8xULzddm 18/04/2024 12:36:37 110 33.315 XAMS x8K8xULzd3D 18/04/2024 12:36:37 624 33.315 XAMS x8K8xULzd3F 18/04/2024 12:36:34 825 33.310 XAMS x8K8xULzdDf 18/04/2024 12:36:01 6 33.305 XAMS x8K8xULzdIC 18/04/2024 12:35:11 812 33.305 XAMS x8K8xULzaiO 18/04/2024 12:35:02 766 33.305 XAMS x8K8xULzaeH 18/04/2024 12:33:32 82 33.275 XAMS x8K8xULzaAo 18/04/2024 12:33:32 563 33.275 XAMS x8K8xULzaAq 18/04/2024 12:33:27 647 33.280 XAMS x8K8xULzaKp 18/04/2024 12:33:16 1347 33.275 XAMS x8K8xULzaMe 18/04/2024 12:31:31 192 33.255 XAMS x8K8xULzb\$H 18/04/2024 12:31:21 461 33.255 XAMS x8K8xULzbxF 18/04/2024 12:31:02 1077 33.250 XAMS x8K8xULzb1C 18/04/2024 12:29:52 7 33.245 XAMS x8K8xULzYZp 18/04/2024 12:29:46 832 33.250 XAMS x8K8xULzYjr 18/04/2024 12:29:39 1538 33.255 XAMS x8K8xULzYkW 18/04/2024 12:29:39 18 33.255 XAMS x8K8xULzYkY 18/04/2024 12:29:39 22 33.250 XAMS x8K8xULzYlU 18/04/2024 12:26:18 532 33.245 XAMS x8K8xULzZiz 18/04/2024 12:26:18 532 33.245 XAMS x8K8xULzZi2 18/04/2024 12:26:17 7 33.245 XAMS x8K8xULzZiS 18/04/2024 12:26:10 6 33.245 XAMS x8K8xULzZk3
18/04/2024 12:25:49 7 33.245 XAMS x8K8xULzZsB
18/04/2024 12:24:59 475 33.250 XAMS x8K8xULzZ0G
18/04/2024 12:24:24 414 33.260 XAMS x8K8xULzZH3
18/04/2024 12:24:24 367 33.260 XAMS x8K8xULzZH5
18/04/2024 12:23:26 557 33.265 XAMS x8K8xULzWl@
18/04/2024 12:23:26 461 33.265 XAMS x8K8xULzWlF
18/04/2024 12:23:14 1164 33.265 XAMS x8K8xULzWfL 18/04/2024 12:21:05 829 33.265 XAMS x8K8xULzWBz

18/04/2024	12:20:05	701	33.265	XAMS	x8K8xULzXcy
18/04/2024	12:18:31	740	33.285	XAMS	x8K8xULzX5W
18/04/2024	12:18:31	757	33.285	XAMS	x8K8xULzX5H
18/04/2024	12:17:02	461	33.220	XAMS	x8K8xULzkaJ
18/04/2024	12:17:02	36	33.220	XAMS	x8K8xULzkaO
18/04/2024	12:17:02	500	33.220	XAMS	x8K8xULzkaQ
18/04/2024	12:16:20	5	33.215	XAMS	x8K8xULzke7
18/04/2024	12:15:54	380	33.225	XAMS	x8K8xULzkpH
18/04/2024	12:15:06	262	33.225	XAMS	x8K8xULzk04
18/04/2024	12:15:06	199	33.225	XAMS	x8K8xULzk06
18/04/2024	12:15:03	514	33.225	XAMS	x8K8xULzk2a
18/04/2024	12:14:59	6	33.225	XAMS	x8K8xULzkDT
18/04/2024	12:14:09	450	33.225	XAMS	x8K8xULzkVa
18/04/2024	12:13:34	449	33.230	XAMS	x8K8xULzlcb
18/04/2024	12:13:13	449	33.230	XAMS	x8K8xULzljR
18/04/2024	12:12:16	351	33.240	XAMS	x8K8xULzlun
18/04/2024	12:11:55	10	33.245	XAMS	x8K8xULzl25
18/04/2024	12:11:55	461	33.245	XAMS	x8K8xULzl23
18/04/2024	12:11:46	536	33.250	XAMS	x8K8xULzlEU
18/04/2024	12:10:39	439	33.255	XAMS	x8K8xULziYa
18/04/2024	12:10:38	615	33.260	XAMS	x8K8xULziYF
18/04/2024	12:09:21	612	33.265	XAMS	x8K8xULziFN
18/04/2024	12:09:21	140	33.265	XAMS	x8K8xULziFP
18/04/2024	12:09:16	8	33.265	XAMS	x8K8xULzi9b
18/04/2024	12:08:58	19	33.265	XAMS	x8K8xULziHn
18/04/2024	12:08:25	833	33.265	XAMS	x8K8xULzjaP
18/04/2024	12:07:51	115	33.255	XAMS	x8K8xULzjgB
18/04/2024	12:07:51	395	33.255	XAMS	x8K8xULzjgD
18/04/2024	12:07:51	6	33.255	XAMS	x8K8xULzjgF
18/04/2024	12:07:05	648	33.250	XAMS	x8K8xULzjvC
18/04/2024	12:06:47	833	33.255	XAMS	x8K8xULzj4l
18/04/2024	12:06:47	1	33.255	XAMS	x8K8xULzj4n
18/04/2024	12:05:09	369	33.245	XAMS	x8K8xULzgXO
18/04/2024	12:04:51	553	33.245	XAMS	x8K8xULzgkg
18/04/2024	12:04:37	6	33.240	XAMS	x8K8xULzgrp
18/04/2024	12:04:32	6	33.240	XAMS	x8K8xULzgqf
18/04/2024	12:04:21	499	33.245	XAMS	x8K8xULzgs7
18/04/2024	12:04:02	193	33.235	XAMS	x8K8xULzg\$P
18/04/2024	12:04:02	395	33.235	XAMS	x8K8xULzg\$R
18/04/2024	12:03:56	344	33.235	XAMS	x8K8xULzgur
18/04/2024	12:03:56	16	33.235	XAMS	x8K8xULzgut
18/04/2024	12:03:46	500	33.235	XAMS	x8K8xULzg5y
18/04/2024	12:02:25	519	33.225	XAMS	x8K8xULzhXH
18/04/2024	12:02:25	1100	33.225	XAMS	x8K8xULzhXS
18/04/2024	12:01:07	833	33.230	XAMS	x8K8xULzh4h
18/04/2024	12:01:02	41	33.235	XAMS	x8K8xULzh6I
18/04/2024	12:01:02	900	33.235	XAMS	x8K8xULzh6K
18/04/2024	12:00:00	1307	33.210	XAMS	x8K8xULzhRe

18/04/2024	12:00:00	203	33.210	XAMS	x8K8xULzhRg
18/04/2024	12:00:00	1	33.210	XAMS	x8K8xULzhRi
18/04/2024	12:00:00	1	33.210	XAMS	x8K8xULzhRk
18/04/2024	12:00:00	50	33.210	XAMS	x8K8xULzebe
18/04/2024	11:58:26	8	33.200	XAMS	x8K8xULze7z
18/04/2024	11:58:19	60	33.200	XAMS	x8K8xULze6Y
18/04/2024	11:58:19	6	33.200	XAMS	x8K8xULze6c
18/04/2024	11:58:07	6	33.200	XAMS	x8K8xULze0Q
18/04/2024	11:58:02	7	33.200	XAMS	x8K8xULze2x
18/04/2024	11:57:50	6	33.200	XAMS	x8K8xULzeFb
18/04/2024	11:57:25	873	33.200	XAMS	x8K8xULzeMO
18/04/2024	11:56:05	495	33.200	XAMS	x8K8xULzfhI
18/04/2024	11:55:19	494	33.195	XAMS	x8K8xULzf@u
18/04/2024	11:54:50	394	33.195	XAMS	x8K8xULzf0r
18/04/2024	11:54:32	443	33.200	XAMS	x8K8xULzfEB
18/04/2024	11:54:08	461	33.205	XAMS	x8K8xULzfMy
18/04/2024	11:53:54	542	33.205	XAMS	x8K8xULzfOj
18/04/2024	11:52:30	458	33.210	XAMS	x8K8xULzMm@
18/04/2024	11:52:11	432	33.215	XAMS	x8K8xULzMyI
18/04/2024	11:51:42	484	33.225	XAMS	x8K8xULzM0l
18/04/2024	11:51:20	629	33.225	XAMS	x8K8xULzM8S
18/04/2024	11:51:20	152	33.225	XAMS	x8K8xULzM8U
18/04/2024	11:50:28	47	33.225	XAMS	x8K8xULzNb7
18/04/2024	11:50:14	126	33.230	XAMS	x8K8xULzNWW
18/04/2024	11:50:14	405	33.230	XAMS	x8K8xULzNWY
18/04/2024	11:49:36	61	33.225	XAMS	x8K8xULzNe0
18/04/2024	11:49:36	375	33.225	XAMS	x8K8xULzNe2
18/04/2024	11:49:02	435	33.225	XAMS	x8K8xULzNpI
18/04/2024	11:48:01	34	33.220	XAMS	x8K8xULzNCE
18/04/2024	11:48:00	170	33.225	XAMS	x8K8xULzNFc
18/04/2024	11:48:00	496	33.225	XAMS	x8K8xULzNFe
18/04/2024	11:47:58	93	33.225	XAMS	x8K8xULzNEu
18/04/2024	11:47:31	514	33.225	XAMS	x8K8xULzNHO
18/04/2024	11:46:23	539	33.225	XAMS	x8K8xULzKiM
18/04/2024	11:46:23	255	33.225	XAMS	x8K8xULzKiO
18/04/2024	11:46:00	514	33.230	XAMS	x8K8xULzKq1
18/04/2024	11:44:59	478	33.225	XAMS	x8K8xULzK10
18/04/2024	11:44:11	541	33.235	XAMS	x8K8xULzKHO
18/04/2024	11:44:07	550	33.235	XAMS	x8K8xULzKGH
18/04/2024	11:43:55	970	33.240	XAMS	x8K8xULzKVC
18/04/2024	11:42:53	44	33.230	XAMS	x8K8xULzLhI
18/04/2024	11:42:04	228	33.230	XAMS	x8K8xULzLxo
18/04/2024	11:42:04	269	33.230	XAMS	x8K8xULzLxt
18/04/2024	11:41:53	55	33.225	XAMS	x8K8xULzL1a
18/04/2024	11:40:53	571	33.225	XAMS	x8K8xULzLGH
18/04/2024	11:40:47	692	33.225	XAMS	x8K8xULzLIL
18/04/2024	11:40:45	583	33.230	XAMS	x8K8xULzLTF
18/04/2024	11:40:45	1086	33.230	XAMS	x8K8xULzLTH

18/04/2024	11:40:44	37	33.230	XAMS	x8K8xULzLSY
18/04/2024	11:40:08	28	33.230	XAMS	x8K8xULzIaW
18/04/2024	11:38:30	560	33.235	XAMS	x8K8xULzI5\$
18/04/2024	11:37:42	375	33.220	XAMS	x8K8xULzIKP
18/04/2024	11:36:07	814	33.210	XAMS	x8K8xULzJr8
18/04/2024	11:35:54	572	33.215	XAMS	x8K8xULzJpT
18/04/2024	11:35:03	6	33.215	XAMS	x8K8xULzJCu
18/04/2024	11:35:03	154	33.215	XAMS	x8K8xULzJCz
18/04/2024	11:34:59	55	33.215	XAMS	x8K8xULzJEo
18/04/2024	11:34:45	7	33.215	XAMS	x8K8xULzJ8t
18/04/2024	11:34:42	119	33.215	XAMS	x8K8xULzJ82
18/04/2024	11:34:27	500	33.215	XAMS	x8K8xULzJNp
18/04/2024	11:33:20	548	33.220	XAMS	x8K8xULzGlO
18/04/2024	11:33:12	507	33.225	XAMS	x8K8xULzGhB
18/04/2024	11:32:59	507	33.230	XAMS	x8K8xULzGnz
18/04/2024	11:31:37	392	33.225	XAMS	x8K8xULzGL3
18/04/2024	11:31:37	119	33.225	XAMS	x8K8xULzGL5
18/04/2024	11:31:26	123	33.230	XAMS	x8K8xULzGMI
18/04/2024	11:31:26	597	33.230	XAMS	x8K8xULzGMK
18/04/2024	11:31:16	507	33.235	XAMS	x8K8xULzGSd
18/04/2024	11:29:33	343	33.235	XAMS	x8K8xULzHvD
18/04/2024	11:29:33	481	33.235	XAMS	x8K8xULzHvF
18/04/2024	11:29:05	502	33.230	XAMS	x8K8xULzHDQ
18/04/2024	11:28:49	265	33.235	XAMS	x8K8xULzHLW
18/04/2024	11:28:49	594	33.235	XAMS	x8K8xULzHAU
18/04/2024	11:26:51	314	33.250	XAMS	x8K8xULzUrA
18/04/2024	11:26:51	500	33.250	XAMS	x8K8xULzUrC
18/04/2024	11:25:25	541	33.240	XAMS	x8K8xULzU0K
18/04/2024	11:25:25	1	33.240	XAMS	x8K8xULzU0M
18/04/2024	11:25:25	563	33.245	XAMS	x8K8xULzU3Z
18/04/2024	11:25:13	1258	33.250	XAMS	x8K8xULzUC6
18/04/2024	11:24:40	6	33.245	XAMS	x8K8xULzUMX
18/04/2024	11:22:36	760	33.240	XAMS	x8K8xULzVTv
18/04/2024	11:22:30	563	33.245	XAMS	x8K8xULzVVf
18/04/2024	11:21:10	267	33.235	XAMS	x8K8xULzStv
18/04/2024	11:21:10	194	33.235	XAMS	x8K8xULzStx
18/04/2024	11:21:10	169	33.235	XAMS	x8K8xULzSty
18/04/2024	11:20:13	174	33.220	XAMS	x8K8xULzS2U
18/04/2024	11:20:13	331	33.220	XAMS	x8K8xULzSDW
18/04/2024	11:20:11	663	33.225	XAMS	x8K8xULzSD0
18/04/2024	11:18:57	438	33.190	XAMS	x8K8xULzTaI
18/04/2024	11:18:09	293	33.195	XAMS	x8K8xULzTsR
18/04/2024	11:18:09	318	33.195	XAMS	x8K8xULzTsT
18/04/2024	11:18:01	520	33.200	XAMS	x8K8xULzTzE
18/04/2024	11:17:08	181	33.190	XAMS	x8K8xULzTCL
18/04/2024	11:16:42	461	33.180	XAMS	x8K8xULzTK7
18/04/2024	11:15:40	155	33.180	XAMS	x8K8xULzQd9
18/04/2024	11:15:40	67	33.180	XAMS	x8K8xULzQdB

18/04/2024	11:15:40	132	33.180	XAMS	x8K8xULzQdD
18/04/2024	11:15:29	501	33.185	XAMS	x8K8xULzQWF
18/04/2024	11:15:10	765	33.185	XAMS	x8K8xULzQlR
18/04/2024	11:15:01	43	33.185	XAMS	x8K8xULzQfK
18/04/2024	11:14:00	100	33.185	XAMS	x8K8xULzQ0W
18/04/2024	11:13:25	614	33.200	XAMS	x8K8xULzQLd
18/04/2024	11:13:18	247	33.205	XAMS	x8K8xULzQNA
18/04/2024	11:13:18	624	33.205	XAMS	x8K8xULzQNC
18/04/2024	11:13:18	1324	33.205	XAMS	x8K8xULzQNP
18/04/2024	11:13:18	81	33.205	XAMS	x8K8xULzQNR
18/04/2024	11:11:32	34	33.195	XAMS	x8K8xULzRpU
18/04/2024	11:10:06	492	33.215	XAMS	x8K8xULzRHc
18/04/2024	11:10:03	663	33.220	XAMS	x8K8xULzRJf
18/04/2024	11:10:01	1330	33.225	XAMS	x8K8xULzRIE
18/04/2024	11:08:13	552	33.230	XAMS	x8K8xULzOzu
18/04/2024	11:08:13	213	33.230	XAMS	x8K8xULzOzw
18/04/2024	11:07:21	732	33.230	XAMS	x8K8xULzO1@
18/04/2024	11:05:24	548	33.230	XAMS	x8K8xULzPk9
18/04/2024	11:05:24	479	33.225	XAMS	x8K8xULzPkE
18/04/2024	11:05:24	312	33.230	XAMS	x8K8xULzPkG
18/04/2024	11:05:24	373	33.230	XAMS	x8K8xULzPkI
18/04/2024	11:03:40	427	33.230	XAMS	x8K8xULzPAo
18/04/2024	11:03:38	124	33.230	XAMS	x8K8xULzPA4
18/04/2024	11:03:32	20	33.235	XAMS	x8K8xULzPN0
18/04/2024	11:03:32	624	33.235	XAMS	x8K8xULzPN2
18/04/2024	11:03:32	89	33.235	XAMS	x8K8xULzPNE
18/04/2024	11:03:32	500	33.235	XAMS	x8K8xULzPNG
18/04/2024	11:03:32	196	33.235	XAMS	x8K8xULzPNI
18/04/2024	11:03:32	40	33.235	XAMS	x8K8xULzPNK
18/04/2024	11:02:35	6	33.220	XAMS	x8K8xULz6j6
18/04/2024	11:02:31	555	33.225	XAMS	x8K8xULz6k3
18/04/2024	11:01:41	370	33.225	XAMS	x8K8xULz6ws
18/04/2024	11:01:41	37	33.225	XAMS	x8K8xULz6wu
18/04/2024	11:01:41	87	33.230	XAMS	x8K8xULz6ww
18/04/2024	11:01:41	496	33.230	XAMS	x8K8xULz6wy
18/04/2024	11:00:05	484	33.245	XAMS	x8K8xULz7Zb
18/04/2024	11:00:01	6	33.245	XAMS	x8K8xULz7jm
18/04/2024	10:59:55	80	33.245	XAMS	x8K8xULz7ex
18/04/2024	10:59:55	624	33.245	XAMS	x8K8xULz7ez
18/04/2024	10:59:55	549	33.245	XAMS	x8K8xULz7eJ
18/04/2024	10:58:54	797	33.240	XAMS	x8K8xULz71q
18/04/2024	10:58:35	6	33.240	XAMS	x8K8xULz7DN
18/04/2024	10:58:10	117	33.235	XAMS	x8K8xULz7Ap
18/04/2024	10:57:17	635	33.230	XAMS	x8K8xULz4a6
18/04/2024	10:57:17	6	33.230	XAMS	x8K8xULz4a8
18/04/2024	10:56:59	411	33.230	XAMS	x8K8xULz4j7
18/04/2024	10:56:59	174	33.230	XAMS	x8K8xULz4j9
18/04/2024	10:56:43	522	33.225	XAMS	x8K8xULz4g\$

18/04/2024	10:55:23	391	33.235	XAMS	x8K8xULz48a
18/04/2024	10:55:23	549	33.240	XAMS	x8K8xULz48c
18/04/2024	10:54:56	8	33.245	XAMS	x8K8xULz4I0
18/04/2024	10:54:56	192	33.245	XAMS	x8K8xULz4I2
18/04/2024	10:54:56	456	33.245	XAMS	x8K8xULz4I4
18/04/2024	10:54:31	887	33.235	XAMS	x8K8xULz4Qs
18/04/2024	10:53:19	629	33.220	XAMS	x8K8xULz5zx
18/04/2024	10:52:17	640	33.215	XAMS	x8K8xULz53P
18/04/2024	10:51:31	427	33.225	XAMS	x8K8xULz5Mu
18/04/2024	10:51:30	172	33.225	XAMS	x8K8xULz5MG
18/04/2024	10:51:30	209	33.225	XAMS	x8K8xULz5MI
18/04/2024	10:50:46	97	33.235	XAMS	x8K8xULz2W0
18/04/2024	10:50:46	720	33.240	XAMS	x8K8xULz2W9
18/04/2024	10:50:40	529	33.245	XAMS	x8K8xULz2ZG
18/04/2024	10:50:22	495	33.250	XAMS	x8K8xULz2kf
18/04/2024	10:50:22	72	33.250	XAMS	x8K8xULz2kr
18/04/2024	10:50:22	60	33.250	XAMS	x8K8xULz2kt
18/04/2024	10:49:08	556	33.270	XAMS	x8K8xULz27S
18/04/2024	10:48:53	252	33.275	XAMS	x8K8xULz2Ch
18/04/2024	10:48:53	276	33.275	XAMS	x8K8xULz2Cj
18/04/2024	10:48:41	234	33.280	XAMS	x8K8xULz28o
18/04/2024	10:48:41	281	33.280	XAMS	x8K8xULz28q
18/04/2024	10:48:41	6	33.280	XAMS	x8K8xULz28s
18/04/2024	10:48:41	13	33.280	XAMS	x8K8xULz28u
18/04/2024	10:47:15	440	33.290	XAMS	x8K8xULz3fI
18/04/2024	10:47:14	544	33.290	XAMS	x8K8xULz3fQ
18/04/2024	10:46:15	388	33.315	XAMS	x8K8xULz34X
18/04/2024	10:46:15	94	33.315	XAMS	x8K8xULz35T
18/04/2024	10:46:15	231	33.315	XAMS	x8K8xULz35V
18/04/2024	10:46:14	988	33.315	XAMS	x8K8xULz34f
18/04/2024	10:46:07	981	33.320	XAMS	x8K8xULz36k
18/04/2024	10:44:18	802	33.295	XAMS	x8K8xULz0ZC
18/04/2024	10:44:18	192	33.295	XAMS	x8K8xULz0ZE
18/04/2024	10:43:01	197	33.290	XAMS	x8K8xULz07x
18/04/2024	10:43:01	501	33.290	XAMS	x8K8xULz07z
18/04/2024	10:43:01	132	33.290	XAMS	x8K8xULz07A
18/04/2024	10:43:01	500	33.290	XAMS	x8K8xULz07C
18/04/2024	10:41:11	612	33.300	XAMS	x8K8xULz1jv
18/04/2024	10:41:10	150	33.305	XAMS	x8K8xULz1jJ
18/04/2024	10:41:10	500	33.305	XAMS	x8K8xULz1jL
18/04/2024	10:40:57	557	33.305	XAMS	x8K8xULz1gM
18/04/2024	10:39:39	184	33.295	XAMS	x8K8xULz1BI
18/04/2024	10:39:39	273	33.295	XAMS	x8K8xULz1BM
18/04/2024	10:39:20	291	33.295	XAMS	x8K8xULz1Tb
18/04/2024	10:39:20	170	33.295	XAMS	x8K8xULz1Td
18/04/2024	10:38:40	443	33.295	XAMS	x8K8xULzEla
18/04/2024	10:38:24	289	33.295	XAMS	x8K8xULzEh\$
18/04/2024	10:38:24	272	33.295	XAMS	x8K8xULzEh1

18/04/2024	10:37:57	441	33.300	XAMS	x8K8xULzEp\$
18/04/2024	10:37:23	565	33.305	XAMS	x8K8xULzE5W
18/04/2024	10:37:03	409	33.300	XAMS	x8K8xULzEDE
18/04/2024	10:36:22	473	33.300	XAMS	x8K8xULzElr
18/04/2024	10:36:22	රිබ	33.300	XAMS	x8K8xULzElt
18/04/2024	10:35:26	47	33.310	XAMS	x8K8xULzFeY
18/04/2024	10:35:26	650	33.310	XAMS	x8K8xULzFea
18/04/2024	10:34:40	581	33.305	XAMS	x8K8xULzF5W
18/04/2024	10:34:40	205	33.305	XAMS	x8K8xULzF5f
18/04/2024	10:34:40	410	33.305	XAMS	x8K8xULzF5h
18/04/2024	10:34:34	130	33.305	XAMS	x8K8xULzF4S
18/04/2024	10:34:32	768	33.305	XAMS	x8K8xULzF77
18/04/2024	10:34:32	706	33.305	XAMS	x8K8xULzF79
18/04/2024	10:32:18	587	33.265	XAMS	x8K8xULzC@s
18/04/2024	10:32:18	127	33.265	XAMS	x8K8xULzC@u
18/04/2024	10:32:12	703	33.270	XAMS	x8K8xULzCx4
18/04/2024	10:31:35	345	33.255	XAMS	x8K8xULzCB0
18/04/2024	10:31:35	278	33.255	XAMS	x8K8xULzCB2
18/04/2024	10:31:35	345	33.255	XAMS	x8K8xULzCB4
18/04/2024	10:31:33	124	33.255	XAMS	x8K8xULzCBT
18/04/2024	10:30:39	725	33.250	XAMS	x8K8xULzDX6
18/04/2024	10:29:33	455	33.265	XAMS	x8K8xULzD1L
18/04/2024	10:29:30	6	33.265	XAMS	x8K8xULzD0w
18/04/2024	10:29:21	577	33.270	XAMS	x8K8xULzDDE
18/04/2024	10:29:20	635	33.275	XAMS	x8K8xULzDC4
18/04/2024	10:28:16	499	33.265	XAMS	x8K8xULzAX7
18/04/2024	10:28:15	6	33.265	XAMS	x8K8xULzAWb
18/04/2024	10:28:03	207	33.270	XAMS	x8K8xULzAkf
18/04/2024	10:28:03	360	33.270	XAMS	x8K8xULzAkh
18/04/2024	10:27:07	25	33.270	XAMS	x8K8xULzA6I
18/04/2024	10:27:07	474	33.270	XAMS	x8K8xULzA6K
18/04/2024	10:27:01	543	33.275	XAMS	x8K8xULzA0W
18/04/2024	10:26:55	671	33.280	XAMS	x8K8xULzADi
18/04/2024	10:25:44	723	33.290	XAMS	x8K8xULzBkb
18/04/2024	10:25:20	417	33.285	XAMS	x8K8xULzBsZ
18/04/2024	10:24:55	32	33.270	XAMS	x8K8xULzB5r
18/04/2024	10:24:55	644	33.270	XAMS	x8K8xULzB5t
18/04/2024	10:24:01	506	33.260	XAMS	x8K8xULzBVD
18/04/2024	10:23:54	686	33.265	XAMS	x8K8xULzBO@
18/04/2024	10:23:52	54	33.265	XAMS	x8K8xULzBRw
18/04/2024	10:22:42	796	33.235	XAMS	x8K8xULz83Y
18/04/2024	10:22:40	107	33.240	XAMS	x8K8xULz82L
18/04/2024	10:21:55	132	33.235	XAMS	x8K8xULz9bm
18/04/2024	10:21:55	436	33.235	XAMS	x8K8xULz9bo
18/04/2024	10:21:46	587	33.240	XAMS	x8K8xULz9W8
18/04/2024	10:20:53	443	33.245	XAMS	x8K8xULz9Fp
18/04/2024	10:20:17	291	33.240	XAMS	x8K8xUL@sYl
18/04/2024	10:20:17	499	33.245	XAMS	x8K8xUL@sYz

18/04/2024	10:20:14	1141	33.250	XAMS	x8K8xUL@sfe
18/04/2024	10:19:59	59	33.245	XAMS	x8K8xUL@s\$w
18/04/2024	10:19:14	6	33.245	XAMS	x8K8xUL@sNg
18/04/2024	10:18:55	504	33.245	XAMS	x8K8xUL@sOH
18/04/2024	10:17:55	491	33.260	XAMS	x8K8xUL@t3K
18/04/2024	10:17:54	6	33.260	XAMS	x8K8xUL@t28
18/04/2024	10:17:53	1	33.260	XAMS	x8K8xUL@tDB
18/04/2024	10:17:50	629	33.260	XAMS	x8K8xUL@t98
18/04/2024	10:17:27	500	33.255	XAMS	x8K8xUL@tUA
18/04/2024	10:17:27	140	33.255	XAMS	x8K8xUL@tUC
18/04/2024	10:16:55	500	33.255	XAMS	x8K8xUL@qna
18/04/2024	10:16:55	139	33.255	XAMS	x8K8xUL@qnW
18/04/2024	10:16:55	52	33.255	XAMS	x8K8xUL@qnY
18/04/2024	10:15:46	829	33.275	XAMS	x8K8xUL@rZk
18/04/2024	10:15:02	185	33.295	XAMS	x8K8xUL@r3b
18/04/2024	10:15:02	160	33.295	XAMS	x8K8xUL@r3Z
18/04/2024	10:15:00	495	33.300	XAMS	x8K8xUL@rDi
18/04/2024	10:14:58	809	33.305	XAMS	x8K8xUL@rEt
18/04/2024	10:13:32	822	33.305	XAMS	x8K8xUL@o7l
18/04/2024	10:13:32	1170	33.310	XAMS	x8K8xUL@o7p
18/04/2024	10:13:10	6	33.310	XAMS	x8K8xUL@oBo
18/04/2024	10:12:14	527	33.305	XAMS	x8K8xUL@pt\$
18/04/2024	10:12:06	749	33.305	XAMS	x8K8xUL@poa
18/04/2024	10:10:48	594	33.325	XAMS	x8K8xUL@mlG
18/04/2024	10:10:40	712	33.325	XAMS	x8K8xUL@mta
18/04/2024	10:10:40	1015	33.330	XAMS	x8K8xUL@mtN
18/04/2024	10:10:01	11	33.320	XAMS	x8K8xUL@mCq
18/04/2024	10:09:27	6	33.320	XAMS	x8K8xUL@mOq
18/04/2024	10:09:24	11	33.325	XAMS	x8K8xUL@mQP
18/04/2024	10:09:24	500	33.325	XAMS	x8K8xUL@mQR
18/04/2024	10:09:22	6	33.325	XAMS	x8K8xUL@naw
18/04/2024	10:09:20	81	33.325	XAMS	x8K8xUL@ncc
18/04/2024	10:09:06	1186	33.325	XAMS	x8K8xUL@ney
18/04/2024	10:08:19	593	33.315	XAMS	x8K8xUL@nFS
18/04/2024	10:06:54	59	33.290	XAMS	x8K8xUL@@@n
18/04/2024	10:06:33	182	33.295	XAMS	x8K8xUL@@2X
18/04/2024	10:06:33	524	33.295	XAMS	x8K8xUL@@3V
18/04/2024	10:06:30	404	33.300	XAMS	x8K8xUL@@Cy
18/04/2024	10:06:30	577	33.305	XAMS	x8K8xUL@@C@
18/04/2024	10:05:02	238	33.315	XAMS	x8K8xUL@\$CU
18/04/2024	10:05:02	373	33.315	XAMS	x8K8xUL@\$CS
18/04/2024	10:05:01	669	33.320	XAMS	x8K8xUL@\$FC
18/04/2024	10:04:14	638	33.340	XAMS	x8K8xUL@ykG
18/04/2024	10:03:59	6	33.335	XAMS	x8K8xUL@yuV
18/04/2024	10:03:46	49	33.335	XAMS	x8K8xUL@y11
18/04/2024	10:03:46	500	33.335	XAMS	x8K8xUL@y13
18/04/2024	10:03:30	572	33.335	XAMS	x8K8xUL@yLv
18/04/2024	10:03:24	501	33.340	XAMS	x8K8xUL@yGi

18/04/2024	10:02:24	399	33.340	XAMS	x8K8xUL@zpt
18/04/2024	10:02:24	572	33.345	XAMS	x8K8xUL@zpv
18/04/2024	10:02:17	738	33.350	XAMS	x8K8xUL@z\$c
18/04/2024	10:01:05	292	33.355	XAMS	x8K8xUL@wZF
18/04/2024	10:01:05	264	33.355	XAMS	x8K8xUL@wZH
18/04/2024	10:01:05	713	33.360	XAMS	x8K8xUL@wZM
18/04/2024	10:01:03	6	33.360	XAMS	x8K8xUL@wYS
18/04/2024	10:00:21	506	33.355	XAMS	x8K8xUL@w5b
18/04/2024	10:00:02	418	33.350	XAMS	x8K8xUL@wE\$
18/04/2024	10:00:02	188	33.350	XAMS	x8K8xUL@wE1
18/04/2024	09:59:05	455	33.335	XAMS	x8K8xUL@xfM
18/04/2024	09:59:05	528	33.335	XAMS	x8K8xUL@xeZ
18/04/2024	09:58:18	476	33.340	XAMS	x8K8xUL@x27
18/04/2024	09:58:18	7	33.340	XAMS	x8K8xUL@x2S
18/04/2024	09:58:06	29	33.335	XAMS	x8K8xUL@xLl
18/04/2024	09:58:06	546	33.335	XAMS	x8K8xUL@xLn
18/04/2024	09:57:02	489	33.325	XAMS	x8K8xUL@umB
18/04/2024	09:56:37	432	33.340	XAMS	x8K8xUL@uEN
18/04/2024	09:56:32	258	33.345	XAMS	x8K8xUL@uBx
18/04/2024	09:56:32	234	33.345	XAMS	x8K8xUL@uBz
18/04/2024	09:56:06	538	33.350	XAMS	x8K8xUL@uRn
18/04/2024	09:55:15	390	33.360	XAMS	x8K8xUL@vnc
18/04/2024	09:55:15	560	33.365	XAMS	x8K8xUL@vne
18/04/2024	09:54:24	487	33.365	XAMS	x8K8xUL@v3d
18/04/2024	09:54:20	6	33.365	XAMS	x8K8xUL@v28
18/04/2024	09:54:11	546	33.370	XAMS	x8K8xUL@vEK
18/04/2024	09:53:31	662	33.365	XAMS	x8K8xUL@vUd
18/04/2024	09:53:31	317	33.370	XAMS	x8K8xUL@vU1
18/04/2024	09:53:31	306	33.370	XAMS	x8K8xUL@vU3
18/04/2024	09:52:23	738	33.380	XAMS	x8K8xUL@c@5
18/04/2024	09:52:11	923	33.385	XAMS	x8K8xUL@cwA
18/04/2024	09:52:02	596	33.385	XAMS	x8K8xUL@c7a
18/04/2024	09:50:22	559	33.385	XAMS	x8K8xUL@diu
18/04/2024	09:50:16	604	33.390	XAMS	x8K8xUL@dhd
18/04/2024	09:49:44	569	33.395	XAMS	x8K8xUL@d\$S
18/04/2024	09:49:35	864	33.395	XAMS	x8K8xUL@dw9
18/04/2024	09:49:20	57	33.390	XAMS	x8K8xUL@d1r
18/04/2024	09:48:14	432	33.415	XAMS	x8K8xUL@aWR
18/04/2024	09:48:11	322	33.420	XAMS	x8K8xUL@aYD
18/04/2024	09:48:11	294	33.420	XAMS	x8K8xUL@aYF
18/04/2024	09:47:24	713	33.420	XAMS	x8K8xUL@au\$
18/04/2024	09:47:23	655	33.425	XAMS	x8K8xUL@axt
18/04/2024	09:46:27	626	33.430	XAMS	x8K8xUL@aT7
18/04/2024	09:46:21	590	33.435	XAMS	x8K8xUL@aVX
18/04/2024	09:46:11	772	33.435	XAMS	x8K8xUL@aRf
18/04/2024	09:46:11	6	33.435	XAMS	x8K8xUL@aRk
18/04/2024	09:45:26	647	33.410	XAMS	x8K8xUL@bqr
18/04/2024	09:45:03	6	33.410	XAMS	x8K8xUL@bvL

18/04/2024 09:44:56 9 33.410 XAMS x8K8xUL@b5\$ 18/04/2024 09:44:56 458 33.415 XAMS x8K8xUL@b5O 18/04/2024 09:44:56 190 33.415 XAMS x8K8xUL@b5Q 18/04/2024 09:44:18 819 33.410 XAMS x8K8xUL@bHl 18/04/2024 09:43:35 539 33.410 XAMS x8K8xUL@Yip 18/04/2024 09:43:23 1111 33.415 XAMS x8K8xUL@Yh7 18/04/2024 09:42:42 307 33.400 XAMS x8K8xUL@Y1N 18/04/2024 09:42:42 6 33.400 XAMS x8K8xUL@Y1P 18/04/2024 09:42:00 300 33.390 XAMS x8K8xUL@YT9 18/04/2024 09:42:00 576 33.390 XAMS x8K8xUL@YTB 18/04/2024 09:41:54 1098 33.395 XAMS x8K8xUL@YP4 18/04/2024 09:41:54 6 33.395 XAMS x8K8xUL@YP6 18/04/2024 09:39:49 72 33.375 XAMS x8K8xUL@ZPW
18/04/2024 09:39:49 315 33.375 XAMS x8K8xUL@ZPY
18/04/2024 09:39:49 56 33.375 XAMS x8K8xUL@ZPh
18/04/2024 09:39:41 533 33.375 XAMS x8K8xUL@Wby
18/04/2024 09:38:55 568 33.375 XAMS x8K8xUL@W\$e
18/04/2024 09:38:54 513 33.380 XAMS x8K8xUL@W@s
18/04/2024 09:38:54 95 33.380 XAMS x8K8xUL@W@u
18/04/2024 09:38:46 715 33.385 XAMS x8K8xUL@Wxs
18/04/2024 09:37:23 390 33.405 XAMS x8K8xUL@XbQ
18/04/2024 09:37:23 334 33.405 XAMS x8K8xUL@XbS
18/04/2024 09:36:50 364 33.400 XAMS x8K8xUL@Xgs
18/04/2024 09:36:46 522 33.395 XAMS x8K8xUL@Xrc
18/04/2024 09:36:46 99 33.395 XAMS x8K8xUL@Xrj
18/04/2024 09:36:25 715 33.400 XAMS x8K8xUL@XzD
18/04/2024 09:35:25 349 33.425 XAMS x8K8xUL@XGD
18/04/2024 09:35:15 446 33.435 XAMS x8K8xUL@XVy
18/04/2024 09:35:06 516 33.440 XAMS x8K8xUL@XRX
18/04/2024 09:35:02 461 33.445 XAMS x8K8xUL@XQJ
18/04/2024 09:34:44 107 33.440 XAMS x8K8xUL@kYX
18/04/2024 09:34:44 670 33.440 XAMS x8K8xUL@kZV
18/04/2024 09:33:31 117 33.425 XAMS x8K8xUL@k90
18/04/2024 09:33:31 576 33.425 XAMS x8K8xUL@k92
18/04/2024 09:33:02 628 33.435 XAMS x8K8xUL@kIP
18/04/2024 09:33:02 459 33.440 XAMS x8K8xUL@kTZ
18/04/2024 09:33:02 169 33.440 XAMS x8K8xUL@kTb
18/04/2024 09:31:59 554 33.425 XAMS x8K8xUL@lnA
18/04/2024 09:31:58 528 33.430 XAMS x8K8xUL@lnR
18/04/2024 09:31:34 559 33.430 XAMS x8K8xUL@lu6
18/04/2024 09:30:55 372 33.410 XAMS x8K8xUL@lL\$
18/04/2024 09:30:45 509 33.410 XAMS x8K8xUL@lGZ
18/04/2024 09:30:09 432 33.395 XAMS x8K8xUL@iXA
18/04/2024 09:30:06 791 33.400 XAMS x8K8xUL@iWL
18/04/2024 09:29:46 615 33.395 XAMS x8K8xUL@iqg
18/04/2024 09:28:35 40 33.385 XAMS x8K8xUL@iL8

18/04/2024	09:28:32	440	33.395	XAMS	x8K8xUL@iKp
18/04/2024	09:28:32	386	33.395	XAMS	x8K8xUL@iKr
18/04/2024	09:27:28	622	33.400	XAMS	x8K8xUL@jjv
18/04/2024	09:27:25	291	33.405	XAMS	x8K8xUL@jeg
18/04/2024	09:27:25	295	33.405	XAMS	x8K8xUL@jei
18/04/2024	09:27:05	532	33.405	XAMS	x8K8xUL@js7
18/04/2024	09:25:53	572	33.405	XAMS	x8K8xUL@jMA
18/04/2024	09:25:45	509	33.410	XAMS	x8K8xUL@jJE
18/04/2024	09:25:01	750	33.400	XAMS	x8K8xUL@gs1
18/04/2024	09:24:48	709	33.405	XAMS	x8K8xUL@gvY
18/04/2024	09:23:45	682	33.395	XAMS	x8K8xUL@gIs
18/04/2024	09:23:02	213	33.415	XAMS	x8K8xUL@hgj
18/04/2024	09:23:02	400	33.415	XAMS	x8K8xUL@hgl
18/04/2024	09:23:02	596	33.415	XAMS	x8K8xUL@hg@
18/04/2024	09:22:52	659	33.405	XAMS	x8K8xUL@h@q
18/04/2024	09:22:52	325	33.405	XAMS	x8K8xUL@h@s
18/04/2024	09:21:52	669	33.395	XAMS	x8K8xUL@hA0
18/04/2024	09:21:28	519	33.390	XAMS	x8K8xUL@hT5
18/04/2024	09:20:59	650	33.385	XAMS	x8K8xUL@eYu
18/04/2024	09:19:46	102	33.390	XAMS	x8K8xUL@e9P
18/04/2024	09:19:45	536	33.395	XAMS	x8K8xUL@e8L
18/04/2024	09:19:25	210	33.405	XAMS	x8K8xUL@eIw
18/04/2024	09:19:25	599	33.405	XAMS	x8K8xUL@eIy
18/04/2024	09:19:15	577	33.405	XAMS	x8K8xUL@eO2
18/04/2024	09:18:56	1034	33.400	XAMS	x8K8xUL@fWG
18/04/2024	09:18:02	73	33.390	XAMS	x8K8xUL@f6M
18/04/2024	09:17:33	461	33.390	XAMS	x8K8xUL@fTW
18/04/2024	09:17:25	378	33.385	XAMS	x8K8xUL@fO\$
18/04/2024	09:16:59	28	33.385	XAMS	x8K8xUL@Ml0
18/04/2024	09:16:59	514	33.385	XAMS	x8K8xUL@Ml2
18/04/2024	09:16:59	814	33.385	XAMS	x8K8xUL@MlC
18/04/2024	09:15:47	461	33.395	XAMS	x8K8xUL@MAj
18/04/2024	09:15:18	160	33.405	XAMS	x8K8xUL@MSM
18/04/2024	09:15:18	223	33.405	XAMS	x8K8xUL@MSO
18/04/2024	09:15:18	827	33.405	XAMS	x8K8xUL@MSV
18/04/2024	09:15:00	698	33.410	XAMS	x8K8xUL@NaH
18/04/2024	09:13:50	428	33.415	XAMS	x8K8xUL@NDZ
18/04/2024	09:13:48	141	33.420	XAMS	x8K8xUL@NCx
18/04/2024	09:13:48	390	33.420	XAMS	x8K8xUL@NCz
18/04/2024	09:13:03	32	33.420	XAMS	x8K8xUL@Ka\$
18/04/2024	09:13:02	759	33.425	XAMS	x8K8xUL@Ka9
18/04/2024	09:13:01	656	33.430	XAMS	x8K8xUL@KdK
18/04/2024	09:12:31	628	33.420	XAMS	x8K8xUL@KsZ
18/04/2024	09:12:14	727	33.415	XAMS	x8K8xUL@K@\$
18/04/2024	09:10:55	345	33.425	XAMS	x8K8xUL@Lit
18/04/2024	09:10:33	638	33.440	XAMS	x8K8xUL@Lzo
18/04/2024	09:10:32	130	33.430	XAMS	x8K8xUL@L@b
18/04/2024	09:10:31	647	33.435	XAMS	x8K8xUL@Lvn

18/04/2024	09:10:17	186	33.440	XAMS	x8K8xUL@L6F
18/04/2024	09:10:17	570	33.440	XAMS	x8K8xUL@L6H
18/04/2024	09:09:00	597	33.435	XAMS	x8K8xUL@InW
18/04/2024	09:08:19	526	33.440	XAMS	x8K8xUL@I3X
18/04/2024	09:08:19	526	33.445	XAMS	x8K8xUL@I3g
18/04/2024	09:08:00	501	33.445	XAMS	x8K8xUL@IBo
18/04/2024	09:07:15	43	33.445	XAMS	x8K8xUL@Jbu
18/04/2024	09:07:15	325	33.445	XAMS	x8K8xUL@Jbw
18/04/2024	09:07:13	612	33.450	XAMS	x8K8xUL@Ja4
18/04/2024	09:06:56	766	33.440	XAMS	x8K8xUL@Jld
18/04/2024	09:06:07	608	33.435	XAMS	x8K8xUL@J5p
18/04/2024	09:05:41	690	33.425	XAMS	x8K8xUL@JKE
18/04/2024	09:05:26	589	33.415	XAMS	x8K8xUL@JSi
18/04/2024	09:05:26	841	33.420	XAMS	x8K8xUL@JSp
18/04/2024	09:03:58	617	33.440	XAMS	x8K8xUL@GDw
18/04/2024	09:03:58	882	33.445	XAMS	x8K8xUL@GDy
18/04/2024	09:02:57	649	33.470	XAMS	x8K8xUL@Hj2
18/04/2024	09:02:50	461	33.475	XAMS	x8K8xUL@Hl3
18/04/2024	09:02:50	540	33.475	XAMS	x8K8xUL@HlP
18/04/2024	09:02:13	227	33.465	XAMS	x8K8xUL@H6n
18/04/2024	09:02:13	234	33.465	XAMS	x8K8xUL@H6p
18/04/2024	09:02:13	882	33.465	XAMS	x8K8xUL@H6z
18/04/2024	09:01:04	568	33.490	XAMS	x8K8xUL@UYi
18/04/2024	09:00:36	403	33.480	XAMS	x8K8xUL@Um@
18/04/2024	09:00:36	627	33.485	XAMS	x8K8xUL@Um9
18/04/2024	09:00:20	6	33.475	XAMS	x8K8xUL@Uw9
18/04/2024	09:00:20	65	33.475	XAMS	x8K8xUL@UwB
18/04/2024	09:00:20	2	33.475	XAMS	x8K8xUL@UwD
18/04/2024	09:00:20	514	33.475	XAMS	x8K8xUL@UwF
18/04/2024	09:00:12	877	33.475	XAMS	x8K8xUL@U1T
18/04/2024	08:58:49	280	33.455	XAMS	x8K8xUL@VnW
18/04/2024	08:58:49	238	33.455	XAMS	x8K8xUL@VnY
18/04/2024	08:58:49	528	33.455	XAMS	x8K8xUL@Vn@
18/04/2024	08:58:41	461	33.460	XAMS	x8K8xUL@Vyu
18/04/2024	08:58:06	534	33.445	XAMS	x8K8xUL@V3s
18/04/2024	08:58:06	253	33.445	XAMS	x8K8xUL@V3q
18/04/2024	08:56:56	510	33.430	XAMS	x8K8xUL@Sar
18/04/2024	08:56:56	362	33.430	XAMS	x8K8xUL@SaB
18/04/2024	08:56:56	195	33.430	XAMS	x8K8xUL@SaF
18/04/2024	08:56:50	89	33.435	XAMS	x8K8xUL@SZ\$
18/04/2024	08:56:50	657	33.435	XAMS	x8K8xUL@SZ1
18/04/2024	08:55:35	453	33.425	XAMS	x8K8xUL@S8q
18/04/2024	08:55:27	506	33.425	XAMS	x8K8xUL@SAC
18/04/2024	08:55:27	149	33.425	XAMS	x8K8xUL@SAA
18/04/2024	08:55:22	938	33.430	XAMS	x8K8xUL@SNs
18/04/2024	08:54:46	615	33.420	XAMS	x8K8xUL@TaR
18/04/2024	08:54:02	147	33.400	XAMS	x8K8xUL@Tpe
18/04/2024	08:54:02	395	33.400	XAMS	x8K8xUL@Tpg

18/04/2024 08:52:11 454 33.380 XAMS x8K8xUL@QZ1 18/04/2024 08:52:11 650 33.385 XAMS x8K8xUL@QZ5 18/04/2024 08:51:26 453 33.385 XAMS x8K8xUL@Qz8 18/04/2024 08:51:10 622 33.390 XAMS x8K8xUL@Q4d 18/04/2024 08:50:16 443 33.405 XAMS x8K8xUL@QP@ 18/04/2024 08:50:13 535 33.410 XAMS x8K8xUL@QR4 18/04/2024 08:49:27 125 33.425 XAMS x8K8xUL@Rob 18/04/2024 08:49:27 597 33.425 XAMS x8K8xUL@Rod 18/04/2024 08:49:24 561 33.430 XAMS x8K8xUL@Rza 18/04/2024 08:48:36 834 33.410 XAMS x8K8xUL@RLi 18/04/2024 08:48:30 461 33.415 XAMS x8K8xUL@RHW 18/04/2024 08:47:48 536 33.435 XAMS x8K8xUL@Of3 18/04/2024 08:47:35 440 33.440 XAMS x8K8xUL@Ono 18/04/2024 08:47:35 384 33.440 XAMS x8K8xUL@Onq 18/04/2024 08:46:41 5 33.440 XAMS x8K8xUL@OA3 18/04/2024 08:46:40 600 33.445 XAMS x8K8xUL@OLr 18/04/2024 08:46:37 461 33.450 XAMS x8K8xUL@OKJ 18/04/2024 08:45:52 120 33.430 XAMS x8K8xUL@Pjt 18/04/2024 08:45:52 409 33.430 XAMS x8K8xUL@Pjv 18/04/2024 08:45:52 745 33.430 XAMS x8K8xUL@Pj6 18/04/2024 08:45:30 544 33.415 XAMS x8K8xUL@Ps\$ 18/04/2024 08:44:48 467 33.400 XAMS x8K8xUL@P2w 18/04/2024 08:44:35 790 33.385 XAMS x8K8xUL@PLk 18/04/2024 08:43:43 323 33.385 XAMS x8K8xUL@6lZ 18/04/2024 08:43:42 747 33.390 XAMS x8K8xUL@6kj 18/04/2024 08:43:28 683 33.390 XAMS x8K8xUL@6sK 18/04/2024 08:42:36 774 33.375 XAMS x8K8xUL@6FB 18/04/2024 08:42:27 507 33.375 XAMS x8K8xUL@68F 18/04/2024 08:42:27 283 33.375 XAMS x8K8xUL@68H 18/04/2024 08:41:25 39 33.370 XAMS x8K8xUL@7kC 18/04/2024 08:41:24 702 33.375 XAMS x8K8xUL@7fb 18/04/2024 08:41:05 387 33.375 XAMS x8K8xUL@7mv 18/04/2024 08:40:49 712 33.375 XAMS x8K8xUL@7xe 18/04/2024 08:40:32 604 33.375 XAMS x8K8xUL@73j 18/04/2024 08:39:40 384 33.395 XAMS x8K8xUL@7US 18/04/2024 08:39:36 608 33.395 XAMS x8K8xUL@7Qa 18/04/2024 08:38:56 340 33.380 XAMS x8K8xUL@4t@ 18/04/2024 08:38:56 302 33.380 XAMS x8K8xUL@4t0 18/04/2024 08:38:56 83 33.380 XAMS x8K8xUL@4t2 18/04/2024 08:38:56 683 33.385 XAMS x8K8xUL@4tL 18/04/2024 08:38:46 768 33.390 XAMS x8K8xUL@4oD 18/04/2024 08:37:38 579 33.395 XAMS x8K8xUL@4Tb 18/04/2024 08:37:30 670 33.400 XAMS x8K8xUL@4UL 18/04/2024 08:36:44 480 33.420 XAMS x8K8xUL@5mo 18/04/2024 08:36:40 539 33.415 XAMS x8K8xUL@5or 18/04/2024 08:36:36 76 33.420 XAMS x8K8xUL@5zg 18/04/2024 08:36:36 796 33.420 XAMS x8K8xUL@5zi	18/04/2024	08:53:31	662	33.365	XAMS	x8K8xUL@T0N

18/04/2024	08:35:30	667	33.450	XAMS	x8K8xUL@5S9
18/04/2024	08:35:07	461	33.455	XAMS	x8K8xUL@2cp
18/04/2024	08:35:07	461	33.460	XAMS	x8K8xUL@2c7
18/04/2024	08:35:01	622	33.460	XAMS	x8K8xUL@2Zo
18/04/2024	08:34:38	340	33.455	XAMS	x8K8xUL@2rq
18/04/2024	08:34:38	583	33.455	XAMS	x8K8xUL@2rs
18/04/2024	08:33:33	604	33.455	XAMS	x8K8xUL@2Kp
18/04/2024	08:33:32	237	33.460	XAMS	x8K8xUL@2K5
18/04/2024	08:33:32	384	33.460	XAMS	x8K8xUL@2K7
18/04/2024	08:33:09	634	33.465	XAMS	x8K8xUL@2Px
18/04/2024	08:33:08	817	33.470	XAMS	x8K8xUL@2RY
18/04/2024	08:32:49	764	33.475	XAMS	x8K8xUL@3iS
18/04/2024	08:31:38	272	33.475	XAMS	x8K8xUL@3K2
18/04/2024	08:31:38	690	33.480	XAMS	x8K8xUL@3KI
18/04/2024	08:31:11	232	33.480	XAMS	x8K8xUL@0ds
18/04/2024	08:31:11	553	33.480	XAMS	x8K8xUL@0du
18/04/2024	08:31:05	73	33.485	XAMS	x8K8xUL@0XP
18/04/2024	08:31:05	383	33.485	XAMS	x8K8xUL@0XR
18/04/2024	08:30:39	563	33.485	XAMS	x8K8xUL@0ph
18/04/2024	08:30:37	1036	33.490	XAMS	x8K8xUL@0zi
18/04/2024	08:29:42	769	33.505	XAMS	x8K8xUL@1ai
18/04/2024	08:29:10	702	33.525	XAMS	x8K8xUL@1og
18/04/2024	08:29:05	774	33.525	XAMS	x8K8xUL@1\$5
18/04/2024	08:28:57	893	33.530	XAMS	x8K8xUL@15M
18/04/2024	08:27:42	658	33.505	XAMS	x8K8xUL@Esl
18/04/2024	08:27:42	1	33.505	XAMS	x8K8xUL@Esz
18/04/2024	08:27:36	791	33.510	XAMS	x8K8xUL@Eyg
18/04/2024	08:26:51	647	33.515	XAMS	x8K8xUL@ETw
18/04/2024	08:26:49	529	33.520	XAMS	x8K8xUL@ESl
18/04/2024	08:26:23	513	33.525	XAMS	x8K8xUL@FYD
18/04/2024	08:26:01	700	33.525	XAMS	x8K8xUL@Fns
18/04/2024	08:26:01	1	33.520	XAMS	x8K8xUL@Fnq
18/04/2024	08:25:58	700	33.530	XAMS	x8K8xUL@Fpw
18/04/2024	08:25:11	788	33.530	XAMS	x8K8xUL@FNS
18/04/2024	08:25:10	595	33.535	XAMS	x8K8xUL@FMZ
18/04/2024	08:25:10	1358	33.540	XAMS	x8K8xUL@FMe
18/04/2024	08:24:19	274	33.545	XAMS	x8K8xUL@Csu
18/04/2024	08:24:19	561	33.545	XAMS	x8K8xUL@Csw
18/04/2024	08:23:11	373	33.530	XAMS	x8K8xUL@Dj8
18/04/2024	08:23:11	531	33.530	XAMS	x8K8xUL@DjA
18/04/2024	08:23:10	599	33.535	XAMS	x8K8xUL@Dih
18/04/2024	08:23:10	770	33.535	XAMS	x8K8xUL@Dij
18/04/2024	08:22:50	461	33.540	XAMS	x8K8xUL@DnK
18/04/2024	08:22:32	1014	33.540	XAMS	x8K8xUL@D7s
18/04/2024	08:20:45	392	33.525	XAMS	x8K8xUL@AFJ
18/04/2024	08:20:45	396	33.525	XAMS	x8K8xUL@AFL
18/04/2024	08:20:45	131	33.530	XAMS	x8K8xUL@AFP
18/04/2024	08:20:45	993	33.530	XAMS	x8K8xUL@AFR

18/04/2024	08:19:42	461	33.510	XAMS	x8K8xUL@Bzi
18/04/2024	08:19:41	716	33.510	XAMS	x8K8xUL@BzC
18/04/2024	08:18:54	346	33.520	XAMS	x8K8xUL@BRn
18/04/2024	08:18:53	23	33.525	XAMS	x8K8xUL@BR\$
18/04/2024	08:18:53	298	33.525	XAMS	x8K8xUL@BR5
18/04/2024	08:18:53	281	33.525	XAMS	x8K8xUL@BR7
18/04/2024	08:18:29	348	33.530	XAMS	x8K8xUL@8m2
18/04/2024	08:18:29	499	33.535	XAMS	x8K8xUL@8mL
18/04/2024	08:18:21	1168	33.540	XAMS	x8K8xUL@8@F
18/04/2024	08:18:20	1301	33.545	XAMS	x8K8xUL@8v1
18/04/2024	08:17:20	1081	33.535	XAMS	x8K8xUL@9Yk
18/04/2024	08:16:52	461	33.525	XAMS	x8K8xUL@9uh
18/04/2024	08:15:33	204	33.505	XAMS	x8K8xUL\$s9d
18/04/2024	08:15:33	603	33.510	XAMS	x8K8xUL\$s9n
18/04/2024	08:15:33	603	33.515	XAMS	x8K8xUL\$s8W
18/04/2024	08:15:20	1212	33.520	XAMS	x8K8xUL\$sPB
18/04/2024	08:15:13	1445	33.510	XAMS	x8K8xUL\$tXi
18/04/2024	08:14:28	848	33.485	XAMS	x8K8xUL\$tNx
18/04/2024	08:13:42	727	33.480	XAMS	x8K8xUL\$qhz
18/04/2024	08:13:21	762	33.480	XAMS	x8K8xUL\$q@O
18/04/2024	08:13:21	1089	33.485	XAMS	x8K8xUL\$qvW
18/04/2024	08:12:02	736	33.485	XAMS	x8K8xUL\$rYe
18/04/2024	08:12:00	835	33.475	XAMS	x8K8xUL\$rif
18/04/2024	08:12:00	446	33.480	XAMS	x8K8xUL\$rim
18/04/2024	08:12:00	331	33.480	XAMS	x8K8xUL\$riq
18/04/2024	08:11:01	645	33.500	XAMS	x8K8xUL\$r8c
18/04/2024	08:11:01	63	33.495	XAMS	x8K8xUL\$r9M
18/04/2024	08:11:01	274	33.495	XAMS	x8K8xUL\$r9O
18/04/2024	08:11:01	149	33.495	XAMS	x8K8xUL\$r9S
18/04/2024	08:10:55	1564	33.505	XAMS	x8K8xUL\$rM@
18/04/2024	08:10:38	21	33.480	XAMS	x8K8xUL\$rRq
18/04/2024	08:10:38	600	33.480	XAMS	x8K8xUL\$rRs
18/04/2024	08:10:38	1419	33.485	XAMS	x8K8xUL\$rRE
18/04/2024	08:08:56	679	33.495	XAMS	x8K8xUL\$pZq
18/04/2024	08:08:56	1258	33.500	XAMS	x8K8xUL\$pZ@
18/04/2024	08:08:52	461	33.505	XAMS	x8K8xUL\$pfj
18/04/2024	08:08:51	438	33.505	XAMS	x8K8xUL\$peK
18/04/2024	08:08:14	302	33.495	XAMS	x8K8xUL\$pDU
18/04/2024	08:08:14	159	33.495	XAMS	x8K8xUL\$pCc
18/04/2024	08:08:09	1037	33.490	XAMS	x8K8xUL\$pBO
18/04/2024	08:07:13	374	33.460	XAMS	x8K8xUL\$msV
18/04/2024	08:07:12	401	33.465	XAMS	x8K8xUL\$mnA
18/04/2024	08:07:03	555	33.445	XAMS	x8K8xUL\$mzS
18/04/2024	08:07:03	792	33.450	XAMS	x8K8xUL\$myb
18/04/2024	08:06:26	777	33.455	XAMS	x8K8xUL\$mMh
18/04/2024	08:06:22	832	33.460	XAMS	x8K8xUL\$mGf
18/04/2024	08:06:18	864	33.475	XAMS	x8K8xUL\$mV0
18/04/2024	08:06:18	1230	33.480	XAMS	x8K8xUL\$mV2

18/04/2024	08:05:56	400	33.460	XAMS	x8K8xUL\$nry
18/04/2024	08:05:56	131	33.455	XAMS	x8K8xUL\$nr1
18/04/2024	08:05:56	440	33.460	XAMS	x8K8xUL\$nr7
18/04/2024	08:05:56	507	33.460	XAMS	x8K8xUL\$nr9
18/04/2024	08:04:51	235	33.400	XAMS	x8K8xUL\$nVb
18/04/2024	08:04:51	391	33.400	XAMS	x8K8xUL\$nVd
18/04/2024	08:04:51	284	33.400	XAMS	x8K8xUL\$nVf
18/04/2024	08:04:51	461	33.405	XAMS	x8K8xUL\$nVr
18/04/2024	08:04:50	484	33.420	XAMS	x8K8xUL\$nUq
18/04/2024	08:04:50	1297	33.415	XAMS	x8K8xUL\$nUy
18/04/2024	08:04:24	461	33.370	XAMS	x8K8xUL\$@fq
18/04/2024	08:04:24	1024	33.370	XAMS	x8K8xUL\$@f4
18/04/2024	08:03:48	461	33.375	XAMS	x8K8xUL\$@D6
18/04/2024	08:03:47	461	33.375	XAMS	x8K8xUL\$@Ck
18/04/2024	08:03:44	630	33.370	XAMS	x8K8xUL\$@FC
18/04/2024	08:03:44	461	33.375	XAMS	x8K8xUL\$@FR
18/04/2024	08:03:37	129	33.375	XAMS	x8K8xUL\$@L\$
18/04/2024	08:03:36	332	33.375	XAMS	x8K8xUL\$@LR
18/04/2024	08:03:31	344	33.380	XAMS	x8K8xUL\$@GE
18/04/2024	08:03:31	91	33.380	XAMS	x8K8xUL\$@GG
18/04/2024	08:03:31	104	33.380	XAMS	x8K8xUL\$@GI
18/04/2024	08:03:30	396	33.380	XAMS	x8K8xUL\$@Ji
18/04/2024	08:03:30	667	33.375	XAMS	x8K8xUL\$@Jv
18/04/2024	08:03:30	881	33.380	XAMS	x8K8xUL\$@J\$
18/04/2024	08:02:59	387	33.390	XAMS	x8K8xUL\$\$qw
18/04/2024	08:02:58	953	33.380	XAMS	x8K8xUL\$\$tP
18/04/2024	08:02:47	9	33.380	XAMS	x8K8xUL\$\$oy
18/04/2024	08:02:21	250	33.360	XAMS	x8K8xUL\$\$Dl
18/04/2024	08:02:20	10	33.360	XAMS	x8K8xUL\$\$D2
18/04/2024	08:02:14	398	33.350	XAMS	x8K8xUL\$\$Ax
18/04/2024	08:02:13	102	33.350	XAMS	x8K8xUL\$\$AO
18/04/2024	08:02:04	1463	33.345	XAMS	x8K8xUL\$\$Ov
18/04/2024	08:02:02	956	33.350	XAMS	x8K8xUL\$\$R7
18/04/2024	08:02:01	42	33.350	XAMS	x8K8xUL\$ybf
18/04/2024	08:02:01	37	33.355	XAMS	x8K8xUL\$ybn
18/04/2024	08:02:01	815	33.355	XAMS	x8K8xUL\$yaa
18/04/2024	08:01:08	461	33.325	XAMS	x8K8xUL\$y2g
18/04/2024	08:01:00	867	33.325	XAMS	x8K8xUL\$yG1
18/04/2024	08:01:00	682	33.330	XAMS	x8K8xUL\$yG2
18/04/2024	08:01:00	15	33.330	XAMS	x8K8xUL\$yG4
18/04/2024	08:01:00	500	33.330	XAMS	x8K8xUL\$yG6
18/04/2024	08:01:00	281	33.325	XAMS	x8K8xUL\$yG8
18/04/2024	08:01:00	500	33.320	XAMS	x8K8xUL\$yGA