Shell PLC

Transaction in Own Shares • Aug 27, 2024

Transaction in Own Shares

26 August, 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 26 August 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
26/08/2024	-	£0.0000	£0.0000	£0.0000	LSE	GBP
26/08/2024	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
26/08/2024	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
26/08/2024	777,288	€32.8700	€32.3250	€32.6124	XAMS	EUR
26/08/2024	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
26/08/2024	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 August 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 August 2024 up to and including 25 October 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
26/08/2024	16:28:44	246	32.645	XAMS	x8K8lIjWFfT
26/08/2024	16:26:35	53	32.655	XAMS	x8K8lIjWCZ6
26/08/2024	16:26:35	552	32.655	XAMS	x8K8lIjWCZ8
26/08/2024	16:26:35	479	32.655	XAMS	x8K8lIjWCZA
26/08/2024	16:26:20	585	32.660	XAMS	x8K8lIjWCrH
26/08/2024	16:26:20	494	32.660	XAMS	x8K8lIjWCrL
26/08/2024	16:26:05	1101	32.660	XAMS	x8K8lIjWCzb
26/08/2024	16:25:50	317	32.660	XAMS	x8K8lIjWC1d
26/08/2024	16:25:50	453	32.660	XAMS	x8K8lIjWC1f
26/08/2024	16:25:50	443	32.660	XAMS	x8K8lIjWC1h
26/08/2024	16:25:40	1	32.660	XAMS	x8K8lIjWC2t
26/08/2024	16:25:40	570	32.660	XAMS	x8K8lIjWC2v
26/08/2024	16:25:01	452	32.655	XAMS	x8K8lIjWCIG
26/08/2024	16:25:00	1129	32.660	XAMS	x8K8lIjWCTN
26/08/2024	16:24:49	1909	32.665	XAMS	x8K8lIjWDbs
26/08/2024	16:24:22	895	32.670	XAMS	x8K8lIjWDlC
26/08/2024	16:24:22	1013	32.670	XAMS	x8K8lIjWDlE
26/08/2024	16:23:54	409	32.670	XAMS	x8K8lIjWDyE
26/08/2024	16:23:43	2236	32.675	XAMS	x8K8lIjWD5O
26/08/2024	16:23:42	309	32.680	XAMS	x8K8lIjWD4m
26/08/2024	16:23:42	292	32.675	XAMS	x8K8lIjWD41
26/08/2024	16:23:42	1446	32.680	XAMS	x8K8lIjWD43
26/08/2024	16:23:39	5	32.680	XAMS	x8K8lIjWD7J
26/08/2024	16:23:37	1369	32.680	XAMS	x8K8lIjWD6F
26/08/2024	16:23:37	116	32.680	XAMS	x8K8lIjWD6H
26/08/2024	16:23:05	459	32.680	XAMS	x8K8lIjWDAy
26/08/2024	16:23:05	1111	32.680	XAMS	x8K8lIjWDA7
26/08/2024	16:23:05	466	32.680	XAMS	x8K8lIjWDA9

26/08/2024	16:21:53	1458	32.675	XAMS	x8K8lIjWAun
26/08/2024	16:21:31	1009	32.680	XAMS	x8K8lIjWA88
26/08/2024	16:21:31	453	32.680	XAMS	x8K8lIjWA8A
26/08/2024	16:21:31	560	32.680	XAMS	x8K8lIjWA8C
26/08/2024	16:21:31	481	32.680	XAMS	x8K8lIjWA8E
26/08/2024	16:21:31	240	32.680	XAMS	x8K8lIjWA8G
26/08/2024	16:21:00	1971	32.680	XAMS	x8K8lIjWAUv
26/08/2024	16:21:00	60	32.680	XAMS	x8K8lIjWAUx
26/08/2024	16:21:00	60	32.680	XAMS	x8K8lIjWAUz
26/08/2024	16:19:51	746	32.675	XAMS	x8K8lIjWBuD
26/08/2024	16:19:39	1703	32.680	XAMS	x8K8lIjWB4y
26/08/2024	16:19:38	508	32.685	XAMS	x8K8lIjWB7a
26/08/2024	16:19:38	419	32.685	XAMS	x8K8lIjWB7c
26/08/2024	16:19:38	467	32.685	XAMS	x8K8lIjWB7e
26/08/2024	16:19:38	2200	32.685	XAMS	x8K8lIjWB7W
26/08/2024	16:19:38	1510	32.685	XAMS	x8K8lIjWB7Y
26/08/2024	16:19:28	299	32.680	XAMS	x8K8lIjWB3z
26/08/2024	16:17:16	120	32.680	XAMS	x8K8lIjW8t\$
26/08/2024	16:17:16	363	32.680	XAMS	x8K8lIjW8tv
26/08/2024	16:17:16	50	32.680	XAMS	x8K8lIjW8tx
26/08/2024	16:17:16	50	32.680	XAMS	x8K8lIjW8tz
26/08/2024	16:17:01	970	32.680	XAMS	x8K8lIjW8zF
26/08/2024	16:17:01	438	32.680	XAMS	x8K8lIjW8zH
26/08/2024	16:17:01	1588	32.680	XAMS	x8K8lIjW8zP
26/08/2024	16:16:23	1409	32.675	XAMS	x8K8lIjW8Cc
26/08/2024	16:16:01	1630	32.680	XAMS	x8K8lIjW8Ne
26/08/2024	16:15:00	424	32.690	XAMS	x8K8lIjW9Yf
26/08/2024	16:15:00	345	32.690	XAMS	x8K8lIjW9Yh
26/08/2024	16:15:00	550	32.690	XAMS	x8K8lIjW9Yj
26/08/2024	16:15:00	1515	32.690	XAMS	x8K8lIjW9Ym
26/08/2024	16:14:38	402	32.690	XAMS	x8K8lIjW9e3
26/08/2024	16:14:38	114	32.690	XAMS	x8K8lIjW9e5
26/08/2024	16:14:38	278	32.690	XAMS	x8K8lIjW9e7
26/08/2024	16:14:38	196	32.690	XAMS	x8K8lIjW9ep
26/08/2024	16:14:38	51	32.690	XAMS	x8K8lIjW9es
26/08/2024	16:14:38	467	32.690	XAMS	x8K8lIjW9eu
26/08/2024	16:14:38	363	32.690	XAMS	x8K8lIjW9ew
26/08/2024	16:14:38	558	32.690	XAMS	x8K8lIjW9ey
26/08/2024	16:14:19	246	32.680	XAMS	x8K8lIjW9se
26/08/2024	16:14:18	2225	32.680	XAMS	x8K8lIjW9sN
26/08/2024	16:13:28	1706	32.680	XAMS	x8K8lIjW91O
26/08/2024	16:12:12	1508	32.675	XAMS	x8K8lIjW9Rf
26/08/2024	16:12:05	1809	32.675	XAMS	x8K8lIjXsal
26/08/2024	16:11:28	658	32.670	XAMS	x8K8lIjXsfO
26/08/2024	16:10:51	262	32.665	XAMS	x8K8lIjXs@x
26/08/2024	16:10:51	502	32.665	XAMS	x8K8lIjXs@z
26/08/2024	16:10:40	10	32.665	XAMS	x8K8lIjXs4r
26/08/2024	16:10:26	712	32.670	XAMS	x8K8lIjXs9u

26/08/2024	16:10:25	17	32.670	XAMS	x8K8lIjXs92
26/08/2024	16:10:25	400	32.670	XAMS	x8K8lIjXs94
26/08/2024	16:10:07	793	32.675	XAMS	x8K8lIjXsGR
26/08/2024	16:10:07	159	32.675	XAMS	x8K8lIjXsGT
26/08/2024	16:10:07	1161	32.680	XAMS	x8K8lIjXsJe
26/08/2024	16:09:52	150	32.680	XAMS	x8K8lIjXsOx
26/08/2024	16:09:45	2243	32.685	XAMS	x8K8lIjXtb\$
26/08/2024	16:09:45	150	32.685	XAMS	x8K8lIjXtb3
26/08/2024	16:09:06	2386	32.690	XAMS	x8K8lIjXtfS
26/08/2024	16:08:52	62	32.690	XAMS	x8K8lIjXtrn
26/08/2024	16:08:31	193	32.690	XAMS	x8K8lIjXtm7
26/08/2024	16:08:31	1069	32.690	XAMS	x8K8lIjXtm9
26/08/2024	16:08:26	338	32.690	XAMS	x8K8lIjXtzd
26/08/2024	16:08:26	344	32.690	XAMS	x8K8lIjXtzf
26/08/2024	16:08:07	420	32.690	XAMS	x8K8lIjXtu0
26/08/2024	16:08:07	316	32.690	XAMS	x8K8lIjXtu4
26/08/2024	16:08:07	200	32.685	XAMS	x8K8lIjXtu9
26/08/2024	16:08:07	810	32.685	XAMS	x8K8lIjXtuD
26/08/2024	16:07:03	405	32.685	XAMS	x8K8lIjXtLW
26/08/2024	16:07:03	1291	32.685	XAMS	x8K8lIjXtLY
26/08/2024	16:06:18	1093	32.685	XAMS	x8K8lIjXtSn
26/08/2024	16:06:17	1395	32.685	XAMS	x8K8lIjXtVW
26/08/2024	16:05:37	97	32.690	XAMS	x8K8lIjXqa8
26/08/2024	16:05:37	400	32.690	XAMS	x8K8lIjXqaA
26/08/2024	16:05:07	469	32.685	XAMS	x8K8lIjXqtM
26/08/2024	16:04:56	577	32.685	XAMS	x8K8lIjXqm1
26/08/2024	16:04:30	506	32.685	XAMS	x8K8lIjXq@7
26/08/2024	16:04:26	723	32.690	XAMS	x8K8lIjXqvF
26/08/2024	16:04:26	328	32.690	XAMS	x8K8lIjXqvQ
26/08/2024	16:04:24	357	32.690	XAMS	x8K8lIjXqxq
26/08/2024	16:04:02	1044	32.695	XAMS	x8K8lIjXq4T
26/08/2024	16:04:01	1392	32.695	XAMS	x8K8lIjXq7h
26/08/2024	16:03:32	1701	32.695	XAMS	x8K8lIjXqDn
26/08/2024	16:03:17	672	32.690	XAMS	x8K8lIjXq9g
26/08/2024	16:03:17	1571	32.690	XAMS	x8K8lIjXq9i
26/08/2024	16:02:24	1651	32.690	XAMS	x8K8lIjXqIo
26/08/2024	16:01:25	18	32.695	XAMS	x8K8lIjXrjH
26/08/2024	16:01:25	599	32.695	XAMS	x8K8lIjXrjJ
26/08/2024	16:01:24	211	32.695	XAMS	x8K8lIjXri7
26/08/2024	16:01:24	749	32.695	XAMS	x8K8lIjXriI
26/08/2024	16:01:24	579	32.695	XAMS	x8K8lIjXriK
26/08/2024	16:00:25	630	32.700	XAMS	x8K8lIjXrx6
26/08/2024	16:00:12	353	32.705	XAMS	x8K8lIjXr4A
26/08/2024	15:59:53	763	32.705	XAMS	x8K8lIjXr8i
26/08/2024	15:59:52	1270	32.710	XAMS	x8K8lIjXr8S
26/08/2024	15:59:42	385	32.710	XAMS	x8K8lIjXrN\$
26/08/2024	15:58:57	858	32.705	XAMS	x8K8lIjXocC
26/08/2024	15:58:54	1833	32.710	XAMS	x8K8lIjXoXE

26/08/2024	15:58:54	123	32.710	XAMS	x8K8lIjXoXG
26/08/2024	15:58:54	769	32.715	XAMS	x8K8lIjXoWd
26/08/2024	15:58:54	148	32.715	XAMS	x8K8lIjXoWf
26/08/2024	15:58:54	498	32.715	XAMS	x8K8lIjXoWh
26/08/2024	15:57:50	340	32.715	XAMS	x8K8lIjXorR
26/08/2024	15:57:00	562	32.710	XAMS	x8K8lIjXo@n
26/08/2024	15:57:00	1202	32.715	XAMS	x8K8lIjXovZ
26/08/2024	15:56:59	2365	32.720	XAMS	x8K8lIjXovG
26/08/2024	15:55:50	579	32.710	XAMS	x8K8lIjXoEK
26/08/2024	15:55:30	1567	32.710	XAMS	x8K8lIjXoMv
26/08/2024	15:55:26	2136	32.715	XAMS	x8K8lIjXoMR
26/08/2024	15:54:35	2303	32.720	XAMS	x8K8lIjXpdL
26/08/2024	15:54:05	304	32.725	XAMS	x8K8lIjXpiI
26/08/2024	15:54:05	592	32.725	XAMS	x8K8lIjXpiK
26/08/2024	15:54:05	200	32.725	XAMS	x8K8lIjXpiO
26/08/2024	15:54:05	205	32.725	XAMS	x8K8lIjXpiS
26/08/2024	15:53:00	805	32.720	XAMS	x8K8lIjXppO
26/08/2024	15:53:00	15	32.720	XAMS	x8K8lIjXpoc
26/08/2024	15:53:00	465	32.720	XAMS	x8K8lIjXpoe
26/08/2024	15:53:00	572	32.720	XAMS	x8K8lIjXpog
26/08/2024	15:53:00	467	32.720	XAMS	x8K8lIjXpoi
26/08/2024	15:53:00	36	32.720	XAMS	x8K8lIjXpom
26/08/2024	15:53:00	180	32.720	XAMS	x8K8lIjXpoq
26/08/2024	15:53:00	309	32.720	XAMS	x8K8lIjXpou
26/08/2024	15:52:01	252	32.715	XAMS	x8K8lIjXp1n
26/08/2024	15:52:01	710	32.715	XAMS	x8K8lIjXp13
26/08/2024	15:52:01	351	32.715	XAMS	x8K8lIjXp17
26/08/2024	15:52:01	87	32.715	XAMS	x8K8lIjXp19
26/08/2024	15:52:01	86	32.715	XAMS	x8K8lIjXp1D
26/08/2024	15:51:02	245	32.705	XAMS	x8K8lIjXpML
26/08/2024	15:51:02	238	32.705	XAMS	x8K8lIjXpMN
26/08/2024	15:51:02	801	32.705	XAMS	x8K8lIjXpMR
26/08/2024	15:51:02	1875	32.705	XAMS	x8K8lIjXpMV
26/08/2024	15:49:53	1327	32.705	XAMS	x8K8lIjXmWW
26/08/2024	15:48:56	1445	32.710	XAMS	x8K8lIjXmmK
26/08/2024	15:48:34	1376	32.715	XAMS	x8K8lIjXm@8
26/08/2024	15:48:34	400	32.715	XAMS	x8K8lIjXm@A
26/08/2024	15:47:44	1163	32.720	XAMS	x8K8lIjXm9R
26/08/2024	15:47:13	2142	32.705	XAMS	x8K8lIjXmSR
26/08/2024	15:47:06	576	32.710	XAMS	x8K8lIjXmUI
26/08/2024	15:46:46	1152	32.710	XAMS	x8K8lIjXmQy
26/08/2024	15:46:26	293	32.705	XAMS	x8K8lIjXnkZ
26/08/2024	15:45:36	1401	32.705	XAMS	x8K8lIjXnvY
26/08/2024	15:44:34	188	32.700	XAMS	x8K8lIjXnAf
26/08/2024	15:44:34	749	32.700	XAMS	x8K8lIjXnAh
26/08/2024	15:44:24	477	32.700	XAMS	x8K8lIjXnMd
26/08/2024	15:44:24	1923	32.705	XAMS	x8K8lIjXnMy
26/08/2024	15:44:06	1470	32.710	XAMS	x8K8lIjXnTS

26/08/2024	15:44:06	3	32.710	XAMS	x8K8lIjXnTU
26/08/2024	15:44:06	18	32.710	XAMS	x8K8lIjXnSW
26/08/2024	15:43:10	310	32.710	XAMS	x8K8lIjX@i2
26/08/2024	15:43:10	574	32.710	XAMS	x8K8lIjX@i4
26/08/2024	15:43:10	1406	32.710	XAMS	x8K8lIjX@i8
26/08/2024	15:43:10	1011	32.710	XAMS	x8K8lIjX@iC
26/08/2024	15:43:10	295	32.710	XAMS	x8K8lIjX@iG
26/08/2024	15:41:51	3	32.705	XAMS	x8K8lIjX@xA
26/08/2024	15:41:51	26	32.705	XAMS	x8K8lIjX@xC
26/08/2024	15:41:49	1740	32.710	XAMS	x8K8lIjX@wq
26/08/2024	15:41:49	400	32.710	XAMS	x8K8lIjX@ws
26/08/2024	15:40:10	238	32.705	XAMS	x8K8lIjX\$W6
26/08/2024	15:40:10	20	32.705	XAMS	x8K8lIjX\$W8
26/08/2024	15:40:10	1257	32.705	XAMS	x8K8lIjX\$WA
26/08/2024	15:40:06	950	32.710	XAMS	x8K8lIjX\$Z4
26/08/2024	15:40:06	44	32.710	XAMS	x8K8lIjX\$Z6
26/08/2024	15:39:22	1915	32.715	XAMS	x8K8lIjX\$nZ
26/08/2024	15:39:12	535	32.720	XAMS	x8K8lIjX\$yM
26/08/2024	15:39:12	400	32.720	XAMS	x8K8lIjX\$yO
26/08/2024	15:37:43	112	32.735	XAMS	x8K8lIjX\$JC
26/08/2024	15:37:43	467	32.735	XAMS	x8K8lIjX\$JE
26/08/2024	15:37:43	550	32.735	XAMS	x8K8lIjX\$JG
26/08/2024	15:37:43	338	32.735	XAMS	x8K8lIjX\$JI
26/08/2024	15:37:43	811	32.735	XAMS	x8K8lIjX\$JS
26/08/2024	15:37:43	1851	32.740	XAMS	x8K8lIjX\$JU
26/08/2024	15:37:08	840	32.745	XAMS	x8K8lIjXya@
26/08/2024	15:37:08	1364	32.745	XAMS	x8K8lIjXya0
26/08/2024	15:36:35	46	32.745	XAMS	x8K8lIjXyka
26/08/2024	15:36:35	400	32.745	XAMS	x8K8lIjXykc
26/08/2024	15:36:35	92	32.745	XAMS	x8K8lIjXykY
26/08/2024	15:35:12	277	32.740	XAMS	x8K8lIjXy3G
26/08/2024	15:35:12	325	32.740	XAMS	x8K8lIjXy3I
26/08/2024	15:35:10	1227	32.740	XAMS	x8K8lIjXyC5
26/08/2024	15:35:06	455	32.750	XAMS	x8K8lIjXyEV
26/08/2024	15:34:25	732	32.755	XAMS	x8K8lIjXzaz
26/08/2024	15:34:10	400	32.760	XAMS	x8K8lIjXzWa
26/08/2024	15:34:10	145	32.760	XAMS	x8K8lIjXzWY
26/08/2024	15:33:58	552	32.765	XAMS	x8K8lIjXziV
26/08/2024	15:33:45	688	32.765	XAMS	x8K8lIjXzfP
26/08/2024	15:33:40	625	32.765	XAMS	x8K8lIjXzgP
26/08/2024	15:33:40	462	32.765	XAMS	x8K8lIjXzgR
26/08/2024	15:33:25	871	32.770	XAMS	x8K8lIjXzpO
26/08/2024	15:33:25	1363	32.770	XAMS	x8K8lIjXzpQ
26/08/2024	15:32:07	727	32.765	XAMS	x8K8lIjXzG8
26/08/2024	15:32:01	1048	32.770	XAMS	x8K8lIjXzUS
26/08/2024	15:32:01	134	32.770	XAMS	x8K8lIjXzUU
26/08/2024	15:31:52	50	32.775	XAMS	x8K8lIjXwah
26/08/2024	15:31:52	256	32.775	XAMS	x8K8lIjXwal

26/08/2024	15:31:52	126	32.775	XAMS	x8K8lIjXwaj
26/08/2024	15:31:52	400	32.775	XAMS	x8K8lIjXwan
26/08/2024	15:31:18	400	32.775	XAMS	x8K8lIjXwhr
26/08/2024	15:31:16	1459	32.780	XAMS	x8K8lIjXwg8
26/08/2024	15:31:00	1272	32.785	XAMS	x8K8lIjXwpW
26/08/2024	15:29:53	1301	32.785	XAMS	x8K8lIjXwAt
26/08/2024	15:29:52	1410	32.790	XAMS	x8K8lIjXwAL
26/08/2024	15:29:52	905	32.790	XAMS	x8K8lIjXwAJ
26/08/2024	15:29:37	350	32.795	XAMS	x8K8lIjXwM2
26/08/2024	15:29:37	1427	32.795	XAMS	x8K8lIjXwMG
26/08/2024	15:29:37	19	32.795	XAMS	x8K8lIjXwMI
26/08/2024	15:28:30	1172	32.795	XAMS	x8K8lIjXxtZ
26/08/2024	15:28:10	2320	32.795	XAMS	x8K8lIjXx\$p
26/08/2024	15:26:15	652	32.785	XAMS	x8K8lIjXxRI
26/08/2024	15:26:15	576	32.785	XAMS	x8K8lIjXxRK
26/08/2024	15:25:58	1333	32.780	XAMS	x8K8lIjXuci
26/08/2024	15:24:33	328	32.785	XAMS	x8K8lIjXu25
26/08/2024	15:24:32	490	32.785	XAMS	x8K8lIjXu2A
26/08/2024	15:24:31	732	32.790	XAMS	x8K8lIjXu2V
26/08/2024	15:24:31	386	32.790	XAMS	x8K8lIjXuDX
26/08/2024	15:23:42	297	32.810	XAMS	x8K8lIjXuHQ
26/08/2024	15:23:41	391	32.815	XAMS	x8K8lIjXuGj
26/08/2024	15:23:33	400	32.815	XAMS	x8K8lIjXuJ3
26/08/2024	15:23:32	921	32.815	XAMS	x8K8lIjXuJR
26/08/2024	15:23:11	437	32.815	XAMS	x8K8lIjXuOn
26/08/2024	15:22:58	886	32.820	XAMS	x8K8lIjXuR8
26/08/2024	15:22:55	773	32.825	XAMS	x8K8lIjXuQX
26/08/2024	15:22:20	1186	32.830	XAMS	x8K8lIjXvXG
26/08/2024	15:22:18	449	32.835	XAMS	x8K8lIjXvWm
26/08/2024	15:22:18	747	32.835	XAMS	x8K8lIjXvWo
26/08/2024	15:21:49	1051	32.840	XAMS	x8K8lIjXvkr
26/08/2024	15:21:49	873	32.840	XAMS	x8K8lIjXvkt
26/08/2024	15:20:11	553	32.840	XAMS	x8K8lIjXvD2
26/08/2024	15:20:09	546	32.845	XAMS	x8K8lIjXvDJ
26/08/2024	15:20:09	778	32.850	XAMS	x8K8lIjXvDL
26/08/2024	15:19:56	783	32.850	XAMS	x8K8lIjXvKR
26/08/2024	15:19:38	1652	32.850	XAMS	x8K8lIjXvIG
26/08/2024	15:19:26	400	32.855	XAMS	x8K8lIjXvUk
26/08/2024	15:18:20	406	32.855	XAMS	x8K8lIjXcfv
26/08/2024	15:18:20	582	32.860	XAMS	x8K8lIjXcf5
26/08/2024	15:18:19	998	32.860	XAMS	x8K8lIjXcek
26/08/2024	15:18:12	1999	32.865	XAMS	x8K8lIjXchT
26/08/2024	15:18:05	275	32.870	XAMS	x8K8lIjXcrP
26/08/2024	15:18:05	452	32.870	XAMS	x8K8lIjXcrR
26/08/2024	15:18:05	568	32.870	XAMS	x8K8lIjXcrT
26/08/2024	15:18:05	19	32.870	XAMS	x8K8lIjXcrV
26/08/2024	15:18:05	328	32.870	XAMS	x8K8lIjXcqi
26/08/2024	15:18:03	1356	32.870	XAMS	x8K8lIjXcqB

26/08/2024	15:18:03	386	32.870	XAMS	x8K8lIjXcqC
26/08/2024	15:17:46	106	32.870	XAMS	x8K8lIjXcns
26/08/2024	15:17:46	838	32.870	XAMS	x8K8lIjXcn@
26/08/2024	15:17:45	120	32.870	XAMS	x8K8lIjXcnD
26/08/2024	15:17:45	423	32.870	XAMS	x8K8lIjXcnF
26/08/2024	15:17:45	65	32.870	XAMS	x8K8lIjXcnH
26/08/2024	15:17:45	322	32.870	XAMS	x8K8lIjXcnJ
26/08/2024	15:16:40	246	32.865	XAMS	x8K8lIjXc0S
26/08/2024	15:16:38	56	32.865	XAMS	x8K8lIjXc3I
26/08/2024	15:16:38	400	32.865	XAMS	x8K8lIjXc3K
26/08/2024	15:15:53	10	32.850	XAMS	x8K8lIjXcM@
26/08/2024	15:15:53	500	32.850	XAMS	x8K8lIjXcM0
26/08/2024	15:15:53	99	32.850	XAMS	x8K8lIjXcM2
26/08/2024	15:15:53	86	32.850	XAMS	x8K8lIjXcMs
26/08/2024	15:15:53	203	32.850	XAMS	x8K8lIjXcMw
26/08/2024	15:15:53	20	32.850	XAMS	x8K8lIjXcMy
26/08/2024	15:15:53	352	32.850	XAMS	x8K8lIjXcMF
26/08/2024	15:14:50	2098	32.840	XAMS	x8K8lIjXdkh
26/08/2024	15:14:50	133	32.840	XAMS	x8K8lIjXdkj
26/08/2024	15:14:39	392	32.845	XAMS	x8K8lIjXdh5
26/08/2024	15:14:27	2344	32.845	XAMS	x8K8lIjXdqp
26/08/2024	15:13:08	1862	32.830	XAMS	x8K8lIjXd7H
26/08/2024	15:12:22	581	32.835	XAMS	x8K8lIjXdBN
26/08/2024	15:12:22	380	32.835	XAMS	x8K8lIjXdBP
26/08/2024	15:11:46	2053	32.830	XAMS	x8K8lIjXdSq
26/08/2024	15:11:14	325	32.830	XAMS	x8K8lIjXabq
26/08/2024	15:11:14	1360	32.830	XAMS	x8K8lIjXabs
26/08/2024	15:10:51	430	32.830	XAMS	x8K8lIjXaWW
26/08/2024	15:10:51	494	32.830	XAMS	x8K8lIjXaXU
26/08/2024	15:09:57	1084	32.830	XAMS	x8K8lIjXarU
26/08/2024	15:09:11	567	32.820	XAMS	x8K8lIjXaxx
26/08/2024	15:09:11	1095	32.825	XAMS	x8K8lIjXax6
26/08/2024	15:09:06	1007	32.830	XAMS	x8K8lIjXawT
26/08/2024	15:08:43	646	32.830	XAMS	x8K8lIjXaCb
26/08/2024	15:08:11	668	32.815	XAMS	x8K8lIjXaN0
26/08/2024	15:08:11	327	32.815	XAMS	x8K8lIjXaN2
26/08/2024	15:08:11	565	32.815	XAMS	x8K8lIjXaN4
26/08/2024	15:08:11	2183	32.815	XAMS	x8K8lIjXaNH
26/08/2024	15:07:10	1003	32.820	XAMS	x8K8lIjXbaG
26/08/2024	15:07:10	491	32.820	XAMS	x8K8lIjXbaI
26/08/2024	15:06:10	1439	32.815	XAMS	x8K8lIjXbhc
26/08/2024	15:06:10	2090	32.815	XAMS	x8K8lIjXbhp
26/08/2024	15:05:28	39	32.815	XAMS	x8K8lIjXbpw
26/08/2024	15:05:19	1334	32.820	XAMS	x8K8lIjXbzy
26/08/2024	15:04:40	2191	32.825	XAMS	x8K8lIjXbx@
26/08/2024	15:04:32	2191	32.830	XAMS	x8K8lIjXbw3
26/08/2024	15:03:26	1155	32.830	XAMS	x8K8lIjXbEn
26/08/2024	15:02:49	2162	32.830	XAMS	x8K8lIjXbHg

26/08/2024	15:02:41	1716	32.835	XAMS	x8K8lIjXbGS
26/08/2024	15:00:56	581	32.840	XAMS	x8K8lIjXYeb
26/08/2024	15:00:41	396	32.845	XAMS	x8K8lIjXYrf
26/08/2024	15:00:41	449	32.845	XAMS	x8K8lIjXYqW
26/08/2024	15:00:33	172	32.850	XAMS	x8K8lIjXYsd
26/08/2024	15:00:33	156	32.850	XAMS	x8K8lIjXYsh
26/08/2024	15:00:33	400	32.850	XAMS	x8K8lIjXYsj
26/08/2024	15:00:30	1223	32.855	XAMS	x8K8lIjXYsV
26/08/2024	15:00:28	925	32.855	XAMS	x8K8lIjXYnw
26/08/2024	14:59:57	2036	32.855	XAMS	x8K8lIjXY4C
26/08/2024	14:59:57	18	32.855	XAMS	x8K8lIjXY4E
26/08/2024	14:59:34	828	32.860	XAMS	x8K8lIjXY2s
26/08/2024	14:59:34	468	32.860	XAMS	x8K8lIjXY2u
26/08/2024	14:58:50	752	32.850	XAMS	x8K8lIjXYM7
26/08/2024	14:58:10	997	32.855	XAMS	x8K8lIjXYUx
26/08/2024	14:57:38	245	32.855	XAMS	x8K8lIjXZcK
26/08/2024	14:57:38	400	32.855	XAMS	x8K8lIjXZcM
26/08/2024	14:57:25	1401	32.860	XAMS	x8K8lIjXZZB
26/08/2024	14:57:22	1877	32.865	XAMS	x8K8lIjXZYh
26/08/2024	14:56:05	1033	32.845	XAMS	x8K8lIjXZvc
26/08/2024	14:55:56	9	32.845	XAMS	x8K8lIjXZxq
26/08/2024	14:55:56	579	32.845	XAMS	x8K8lIjXZxs
26/08/2024	14:55:42	614	32.845	XAMS	x8K8lIjXZ7z
26/08/2024	14:55:10	809	32.850	XAMS	x8K8lIjXZEo
26/08/2024	14:55:00	545	32.850	XAMS	x8K8lIjXZBw
26/08/2024	14:55:00	470	32.850	XAMS	x8K8lIjXZBy
26/08/2024	14:54:46	428	32.850	XAMS	x8K8lIjXZNL
26/08/2024	14:54:17	954	32.850	XAMS	x8K8lIjXZT0
26/08/2024	14:54:16	1164	32.855	XAMS	x8K8lIjXZTL
26/08/2024	14:53:49	592	32.855	XAMS	x8K8lIjXWa1
26/08/2024	14:53:28	380	32.855	XAMS	x8K8lIjXWZ4
26/08/2024	14:53:08	287	32.850	XAMS	x8K8lIjXWf\$
26/08/2024	14:52:55	50	32.850	XAMS	x8K8lIjXWt5
26/08/2024	14:52:55	482	32.850	XAMS	x8K8lIjXWt7
26/08/2024	14:52:55	572	32.850	XAMS	x8K8lIjXWtA
26/08/2024	14:52:52	360	32.855	XAMS	x8K8lIjXWsv
26/08/2024	14:52:52	58	32.855	XAMS	x8K8lIjXWsx
26/08/2024	14:52:52	631	32.855	XAMS	x8K8lIjXWsz
26/08/2024	14:52:47	445	32.860	XAMS	x8K8lIjXWni
26/08/2024	14:52:47	647	32.860	XAMS	x8K8lIjXWnk
26/08/2024	14:52:34	1978	32.860	XAMS	x8K8lIjXW\$H
26/08/2024	14:52:18	465	32.865	XAMS	x8K8lIjXWw1
26/08/2024	14:52:18	521	32.865	XAMS	x8K8lIjXWw3
26/08/2024	14:52:02	71	32.860	XAMS	x8K8lIjXW00
26/08/2024	14:52:02	529	32.860	XAMS	x8K8lIjXW04
26/08/2024	14:52:02	472	32.860	XAMS	x8K8lIjXW06
26/08/2024	14:52:02	48	32.860	XAMS	x8K8lIjXW08
26/08/2024	14:51:11	2290	32.855	XAMS	x8K8lIjXWMt

26/08/2024	14:50:11	1706	32.845	XAMS	x8K8lIjXXW5
26/08/2024	14:49:59	549	32.845	XAMS	x8K8lIjXXfd
26/08/2024	14:49:59	665	32.845	XAMS	x8K8lIjXXff
26/08/2024	14:49:24	1601	32.835	XAMS	x8K8lIjXXzH
26/08/2024	14:48:08	1304	32.820	XAMS	x8K8lIjXXAA
26/08/2024	14:48:08	1700	32.825	XAMS	x8K8lIjXXAS
26/08/2024	14:47:56	106	32.825	XAMS	x8K8lIjXXHr
26/08/2024	14:47:56	267	32.825	XAMS	x8K8lIjXXHz
26/08/2024	14:47:36	130	32.820	XAMS	x8K8lIjXXSn
26/08/2024	14:47:11	762	32.815	XAMS	x8K8lIjXXON
26/08/2024	14:47:06	1268	32.820	XAMS	x8K8lIjXXQh
26/08/2024	14:46:54	56	32.810	XAMS	x8K8lIjXkd@
26/08/2024	14:46:29	500	32.805	XAMS	x8K8lIjXkfY
26/08/2024	14:46:27	750	32.805	XAMS	x8K8lIjXkfo
26/08/2024	14:46:24	1476	32.810	XAMS	x8K8lIjXkfS
26/08/2024	14:45:14	77	32.815	XAMS	x8K8lIjXk@j
26/08/2024	14:45:14	470	32.815	XAMS	x8K8lIjXk@l
26/08/2024	14:45:14	436	32.810	XAMS	x8K8lIjXk@r
26/08/2024	14:45:14	998	32.815	XAMS	x8K8lIjXk@s
26/08/2024	14:45:09	1008	32.815	XAMS	x8K8lIjXkvp
26/08/2024	14:45:00	1228	32.815	XAMS	x8K8lIjXkwg
26/08/2024	14:44:29	1744	32.795	XAMS	x8K8lIjXkCZ
26/08/2024	14:43:18	577	32.775	XAMS	x8K8lIjXkIw
26/08/2024	14:43:12	1298	32.775	XAMS	x8K8lIjXkTS
26/08/2024	14:43:00	858	32.780	XAMS	x8K8lIjXkP3
26/08/2024	14:43:00	100	32.780	XAMS	x8K8lIjXkOj
26/08/2024	14:43:00	1241	32.780	XAMS	x8K8lIjXkOl
26/08/2024	14:43:00	379	32.780	XAMS	x8K8lIjXkOp
26/08/2024	14:43:00	500	32.780	XAMS	x8K8lIjXkOr
26/08/2024	14:43:00	42	32.780	XAMS	x8K8lIjXkOt
26/08/2024	14:43:00	1080	32.780	XAMS	x8K8lIjXkOv
26/08/2024	14:43:00	742	32.780	XAMS	x8K8lIjXkO0
26/08/2024	14:42:12	475	32.760	XAMS	x8K8lIjXliF
26/08/2024	14:42:12	320	32.760	XAMS	x8K8lIjXlla
26/08/2024	14:42:12	339	32.760	XAMS	x8K8lIjXlle
26/08/2024	14:42:12	310	32.760	XAMS	x8K8lIjXllg
26/08/2024	14:42:12	338	32.760	XAMS	x8K8lIjXllW
26/08/2024	14:41:00	286	32.755	XAMS	x8K8lIjXloJ
26/08/2024	14:41:00	122	32.755	XAMS	x8K8lIjXloL
26/08/2024	14:40:36	286	32.755	XAMS	x8K8lIjXl@D
26/08/2024	14:40:36	300	32.755	XAMS	x8K8lIjXl@F
26/08/2024	14:40:36	1373	32.755	XAMS	x8K8lIjXl@H
26/08/2024	14:39:52	433	32.740	XAMS	x8K8lIjXl34
26/08/2024	14:39:52	161	32.740	XAMS	x8K8lIjXl36
26/08/2024	14:39:11	721	32.735	XAMS	x8K8lIjXlLM
26/08/2024	14:39:11	1645	32.740	XAMS	x8K8lIjXlLO
26/08/2024	14:39:03	440	32.745	XAMS	x8K8lIjXlGA
26/08/2024	14:38:11	558	32.750	XAMS	x8K8lIjXicV

26/08/2024	14:38:09	634	32.755	XAMS	x8K8lIjXiXs
26/08/2024	14:38:09	544	32.755	XAMS	x8K8lIjXiXu
26/08/2024	14:38:06	12	32.760	XAMS	x8K8lIjXiXG
26/08/2024	14:38:06	250	32.760	XAMS	x8K8lIjXiXI
26/08/2024	14:38:06	917	32.760	XAMS	x8K8lIjXiXK
26/08/2024	14:38:06	5	32.760	XAMS	x8K8lIjXiXP
26/08/2024	14:38:06	83	32.760	XAMS	x8K8lIjXiXR
26/08/2024	14:38:04	83	32.760	XAMS	x8K8lIjXiWP
26/08/2024	14:38:04	328	32.760	XAMS	x8K8lIjXiWR
26/08/2024	14:38:04	618	32.760	XAMS	x8K8lIjXiWT
26/08/2024	14:38:04	444	32.760	XAMS	x8K8lIjXiWV
26/08/2024	14:38:04	156	32.760	XAMS	x8K8lIjXiZX
26/08/2024	14:38:04	302	32.760	XAMS	x8K8lIjXiZg
26/08/2024	14:38:04	100	32.760	XAMS	x8K8lIjXiZi
26/08/2024	14:38:04	248	32.760	XAMS	x8K8lIjXiZk
26/08/2024	14:38:04	193	32.760	XAMS	x8K8lIjXiZm
26/08/2024	14:38:04	69	32.760	XAMS	x8K8lIjXiZo
26/08/2024	14:37:43	64	32.740	XAMS	x8K8lIjXils
26/08/2024	14:37:43	264	32.740	XAMS	x8K8lIjXilz
26/08/2024	14:37:43	274	32.740	XAMS	x8K8lIjXil5
26/08/2024	14:37:43	138	32.740	XAMS	x8K8lIjXilI
26/08/2024	14:37:43	200	32.740	XAMS	x8K8lIjXilK
26/08/2024	14:37:43	956	32.740	XAMS	x8K8lIjXilM
26/08/2024	14:37:19	74	32.740	XAMS	x8K8lIjXihG
26/08/2024	14:37:19	5	32.740	XAMS	x8K8lIjXihN
26/08/2024	14:37:19	303	32.740	XAMS	x8K8lIjXigW
26/08/2024	14:37:19	19	32.740	XAMS	x8K8lIjXigj
26/08/2024	14:37:19	327	32.740	XAMS	x8K8lIjXigl
26/08/2024	14:37:17	122	32.740	XAMS	x8K8lIjXir\$
26/08/2024	14:37:17	408	32.740	XAMS	x8K8lIjXirt
26/08/2024	14:37:17	133	32.740	XAMS	x8K8lIjXirx
26/08/2024	14:36:18	67	32.730	XAMS	x8K8lIjXi5m
26/08/2024	14:36:18	295	32.730	XAMS	x8K8lIjXi5u
26/08/2024	14:36:18	571	32.730	XAMS	x8K8lIjXi5y
26/08/2024	14:36:18	27	32.730	XAMS	x8K8lIjXi5@
26/08/2024	14:36:18	304	32.730	XAMS	x8K8lIjXi52
26/08/2024	14:36:07	2249	32.725	XAMS	x8K8lIjXi6p
26/08/2024	14:35:09	75	32.720	XAMS	x8K8lIjXiGX
26/08/2024	14:35:09	1365	32.720	XAMS	x8K8lIjXiGZ
26/08/2024	14:34:40	712	32.725	XAMS	x8K8lIjXiO7
26/08/2024	14:34:20	1624	32.730	XAMS	x8K8lIjXjXn
26/08/2024	14:34:18	925	32.735	XAMS	x8K8lIjXjX6
26/08/2024	14:34:18	461	32.740	XAMS	x8K8lIjXjXA
26/08/2024	14:34:18	19	32.740	XAMS	x8K8lIjXjXC
26/08/2024	14:34:12	2400	32.740	XAMS	x8K8lIjXjYt
26/08/2024	14:33:50	97	32.745	XAMS	x8K8lIjXje3
26/08/2024	14:33:50	881	32.745	XAMS	x8K8lIjXje9
26/08/2024	14:33:50	62	32.745	XAMS	x8K8lIjXjeK

26/08/2024	14:33:50	496	32.745	XAMS	x8K8lIjXjeP
26/08/2024	14:33:50	453	32.745	XAMS	x8K8lIjXjeR
26/08/2024	14:33:50	590	32.745	XAMS	x8K8lIjXjeT
26/08/2024	14:33:50	15	32.745	XAMS	x8K8lIjXjeV
26/08/2024	14:33:50	320	32.745	XAMS	x8K8lIjXjhX
26/08/2024	14:33:43	608	32.745	XAMS	x8K8lIjXjr4
26/08/2024	14:33:43	166	32.745	XAMS	x8K8lIjXjrA
26/08/2024	14:33:43	50	32.745	XAMS	x8K8lIjXjrH
26/08/2024	14:33:43	469	32.745	XAMS	x8K8lIjXjrL
26/08/2024	14:33:26	180	32.735	XAMS	x8K8lIjXjpf
26/08/2024	14:33:26	1560	32.735	XAMS	x8K8lIjXjpk
26/08/2024	14:33:26	654	32.735	XAMS	x8K8lIjXjp0
26/08/2024	14:33:26	223	32.735	XAMS	x8K8lIjXjp2
26/08/2024	14:32:06	328	32.730	XAMS	x8K8lIjXj82
26/08/2024	14:31:55	467	32.730	XAMS	x8K8lIjXjLO
26/08/2024	14:31:55	481	32.730	XAMS	x8K8lIjXjKd
26/08/2024	14:31:50	794	32.735	XAMS	x8K8lIjXjNd
26/08/2024	14:31:46	87	32.740	XAMS	x8K8lIjXjNQ
26/08/2024	14:31:46	850	32.740	XAMS	x8K8lIjXjMb
26/08/2024	14:31:46	875	32.740	XAMS	x8K8lIjXjMZ
26/08/2024	14:31:46	1479	32.740	XAMS	x8K8lIjXjMp
26/08/2024	14:31:11	736	32.730	XAMS	x8K8lIjXgak
26/08/2024	14:31:03	200	32.730	XAMS	x8K8lIjXgWo
26/08/2024	14:31:03	700	32.730	XAMS	x8K8lIjXgWq
26/08/2024	14:30:56	879	32.735	XAMS	x8K8lIjXglg
26/08/2024	14:30:56	284	32.735	XAMS	x8K8lIjXgli
26/08/2024	14:30:48	328	32.725	XAMS	x8K8lIjXgfr
26/08/2024	14:30:38	442	32.710	XAMS	x8K8lIjXgrC
26/08/2024	14:30:27	637	32.710	XAMS	x8K8lIjXgoA
26/08/2024	14:30:23	469	32.715	XAMS	x8K8lIjXgyA
26/08/2024	14:30:15	289	32.705	XAMS	x8K8lIjXgvI
26/08/2024	14:30:07	284	32.705	XAMS	x8K8lIjXgw8
26/08/2024	14:30:04	558	32.710	XAMS	x8K8lIjXg56
26/08/2024	14:29:59	200	32.685	XAMS	x8K8lIjXg3f
26/08/2024	14:29:50	776	32.685	XAMS	x8K8lIjXgDx
26/08/2024	14:29:50	1693	32.685	XAMS	x8K8lIjXgD4
26/08/2024	14:29:50	104	32.685	XAMS	x8K8lIjXgD6
26/08/2024	14:29:48	2277	32.685	XAMS	x8K8lIjXgFq
26/08/2024	14:28:07	2312	32.685	XAMS	x8K8lIjXgR2
26/08/2024	14:27:27	419	32.690	XAMS	x8K8lIjXhj0
26/08/2024	14:27:27	105	32.690	XAMS	x8K8lIjXhjy
26/08/2024	14:27:06	388	32.690	XAMS	x8K8lIjXheX
26/08/2024	14:27:06	723	32.690	XAMS	x8K8lIjXhel
26/08/2024	14:24:55	1840	32.675	XAMS	x8K8lIjXhIt
26/08/2024	14:23:42	1049	32.675	XAMS	x8K8lIjXejU
26/08/2024	14:21:52	814	32.675	XAMS	x8K8lIjXeu4
26/08/2024	14:21:52	40	32.675	XAMS	x8K8lIjXeu6
26/08/2024	14:21:21	972	32.670	XAMS	x8K8lIjXe1l

26/08/2024	14:20:52	1724	32.670	XAMS	x8K8lIjXeCM
26/08/2024	14:19:31	810	32.665	XAMS	x8K8lIjXePj
26/08/2024	14:18:00	1011	32.665	XAMS	x8K8lIjXfh9
26/08/2024	14:17:59	452	32.670	XAMS	x8K8lIjXfgf
26/08/2024	14:17:59	1854	32.670	XAMS	x8K8lIjXfgh
26/08/2024	14:17:58	1446	32.675	XAMS	x8K8lIjXfrY
26/08/2024	14:15:39	503	32.670	XAMS	x8K8lIjXfKB
26/08/2024	14:15:39	427	32.670	XAMS	x8K8lIjXfKF
26/08/2024	14:15:39	1564	32.670	XAMS	x8K8lIjXfKJ
26/08/2024	14:12:58	1705	32.670	XAMS	x8K8lIjXMyn
26/08/2024	14:12:58	500	32.670	XAMS	x8K8lIjXMyp
26/08/2024	14:10:37	1569	32.670	XAMS	x8K8lIjXMUd
26/08/2024	14:10:29	242	32.670	XAMS	x8K8lIjXMPx
26/08/2024	14:08:56	1630	32.675	XAMS	x8K8lIjXNtW
26/08/2024	14:07:32	604	32.675	XAMS	x8K8lIjXN39
26/08/2024	14:07:32	385	32.675	XAMS	x8K8lIjXN3B
26/08/2024	14:06:57	1973	32.680	XAMS	x8K8lIjXNLL
26/08/2024	14:06:57	282	32.680	XAMS	x8K8lIjXNLN
26/08/2024	14:04:24	900	32.675	XAMS	x8K8lIjXKo3
26/08/2024	14:02:34	358	32.680	XAMS	x8K8lIjXKM2
26/08/2024	14:02:34	492	32.680	XAMS	x8K8lIjXKMB
26/08/2024	14:02:33	558	32.685	XAMS	x8K8lIjXKMU
26/08/2024	14:02:11	956	32.685	XAMS	x8K8lIjXKUi
26/08/2024	14:02:11	2181	32.690	XAMS	x8K8lIjXKUr
26/08/2024	14:00:56	452	32.690	XAMS	x8K8lIjXLgE
26/08/2024	14:00:56	498	32.690	XAMS	x8K8lIjXLgG
26/08/2024	14:00:56	1724	32.690	XAMS	x8K8lIjXLgI
26/08/2024	14:00:56	348	32.690	XAMS	x8K8lIjXLg2
26/08/2024	14:00:56	1600	32.690	XAMS	x8K8lIjXLg4
26/08/2024	14:00:56	15	32.690	XAMS	x8K8lIjXLg6
26/08/2024	14:00:56	126	32.690	XAMS	x8K8lIjXLgA
26/08/2024	13:58:08	46	32.685	XAMS	x8K8lIjXLI5
26/08/2024	13:58:08	222	32.685	XAMS	x8K8lIjXLI9
26/08/2024	13:55:50	280	32.680	XAMS	x8K8lIjXIo2
26/08/2024	13:55:50	1249	32.680	XAMS	x8K8lIjXIo4
26/08/2024	13:53:16	911	32.675	XAMS	x8K8lIjXIGb
26/08/2024	13:52:46	1004	32.680	XAMS	x8K8lIjXIOW
26/08/2024	13:52:05	2291	32.685	XAMS	x8K8lIjXJi2
26/08/2024	13:52:03	211	32.690	XAMS	x8K8lIjXJlD
26/08/2024	13:52:03	278	32.690	XAMS	x8K8lIjXJlF
26/08/2024	13:50:26	335	32.690	XAMS	x8K8lIjXJ@0
26/08/2024	13:50:26	1724	32.690	XAMS	x8K8lIjXJ@2
26/08/2024	13:50:26	122	32.690	XAMS	x8K8lIjXJ@o
26/08/2024	13:50:26	614	32.690	XAMS	x8K8lIjXJ@q
26/08/2024	13:50:26	15	32.690	XAMS	x8K8lIjXJ@s
26/08/2024	13:50:26	276	32.690	XAMS	x8K8lIjXJ@u
26/08/2024	13:50:26	279	32.690	XAMS	x8K8lIjXJ@y
26/08/2024	13:46:52	440	32.675	XAMS	x8K8lIjXGeA

26/08/2024	13:46:52	1829	32.675	XAMS	x8K8lIjXGeC
26/08/2024	13:42:34	423	32.670	XAMS	x8K8lIjXHff
26/08/2024	13:42:21	385	32.670	XAMS	x8K8lIjXHhV
26/08/2024	13:42:07	572	32.660	XAMS	x8K8lIjXHq7
26/08/2024	13:42:07	818	32.665	XAMS	x8K8lIjXHqJ
26/08/2024	13:41:39	569	32.665	XAMS	x8K8lIjXHo@
26/08/2024	13:41:39	724	32.665	XAMS	x8K8lIjXHo0
26/08/2024	13:40:55	1457	32.670	XAMS	x8K8lIjXH7S
26/08/2024	13:40:13	1944	32.675	XAMS	x8K8lIjXHKm
26/08/2024	13:36:33	461	32.665	XAMS	x8K8lIjXU47
26/08/2024	13:36:31	625	32.670	XAMS	x8K8lIjXU7A
26/08/2024	13:36:26	1332	32.675	XAMS	x8K8lIjXU6R
26/08/2024	13:36:26	93	32.675	XAMS	x8K8lIjXU6T
26/08/2024	13:36:26	2062	32.675	XAMS	x8K8lIjXU1e
26/08/2024	13:35:20	861	32.670	XAMS	x8K8lIjXUGz
26/08/2024	13:35:20	467	32.670	XAMS	x8K8lIjXUG\$
26/08/2024	13:34:49	1369	32.670	XAMS	x8K8lIjXUUW
26/08/2024	13:31:10	434	32.670	XAMS	x8K8lIjXVN@
26/08/2024	13:30:51	812	32.670	XAMS	x8K8lIjXVGo
26/08/2024	13:30:43	800	32.675	XAMS	x8K8lIjXVGV
26/08/2024	13:30:11	974	32.670	XAMS	x8K8lIjXSa\$
26/08/2024	13:30:11	2222	32.675	XAMS	x8K8lIjXSa1
26/08/2024	13:28:59	213	32.670	XAMS	x8K8lIjXSzu
26/08/2024	13:28:59	277	32.670	XAMS	x8K8lIjXSzw
26/08/2024	13:25:24	1121	32.665	XAMS	x8K8lIjXTbK
26/08/2024	13:25:10	1970	32.665	XAMS	x8K8lIjXTcG
26/08/2024	13:24:31	656	32.660	XAMS	x8K8lIjXTed
26/08/2024	13:24:31	216	32.660	XAMS	x8K8lIjXTeZ
26/08/2024	13:23:32	459	32.660	XAMS	x8K8lIjXT\$e
26/08/2024	13:23:32	172	32.660	XAMS	x8K8lIjXT\$i
26/08/2024	13:23:32	264	32.660	XAMS	x8K8lIjXT\$m
26/08/2024	13:22:33	932	32.660	XAMS	x8K8lIjXT2@
26/08/2024	13:20:07	1457	32.660	XAMS	x8K8lIjXQj7
26/08/2024	13:20:07	579	32.660	XAMS	x8K8lIjXQj9
26/08/2024	13:19:37	481	32.660	XAMS	x8K8lIjXQeP
26/08/2024	13:19:37	929	32.660	XAMS	x8K8lIjXQhg
26/08/2024	13:19:37	380	32.660	XAMS	x8K8lIjXQhi
26/08/2024	13:15:05	727	32.665	XAMS	x8K8lIjXRcx
26/08/2024	13:13:14	1661	32.665	XAMS	x8K8lIjXRp1
26/08/2024	13:13:13	1782	32.670	XAMS	x8K8lIjXRpV
26/08/2024	13:11:05	2013	32.665	XAMS	x8K8lIjXRNz
26/08/2024	13:10:45	129	32.670	XAMS	x8K8lIjXRG1
26/08/2024	13:10:45	111	32.670	XAMS	x8K8lIjXRGx
26/08/2024	13:10:45	179	32.670	XAMS	x8K8lIjXRGz
26/08/2024	13:08:47	193	32.670	XAMS	x8K8lIjXOi0
26/08/2024	13:08:47	15	32.670	XAMS	x8K8lIjXOi2
26/08/2024	13:08:47	259	32.670	XAMS	x8K8lIjXOi4
26/08/2024	13:08:47	200	32.670	XAMS	x8K8lIjXOi8

26/08/2024	13:08:47	907	32.670	XAMS	x8K8lIjXOiC
26/08/2024	13:08:47	498	32.670	XAMS	x8K8lIjXOiE
26/08/2024	13:05:02	1575	32.660	XAMS	x8K8lIjXO9o
26/08/2024	13:02:31	422	32.665	XAMS	x8K8lIjXPlh
26/08/2024	13:02:24	774	32.670	XAMS	x8K8lIjXPke
26/08/2024	13:02:14	1396	32.670	XAMS	x8K8lIjXPep
26/08/2024	13:00:41	1056	32.675	XAMS	x8K8lIjXP@C
26/08/2024	13:00:16	1875	32.675	XAMS	x8K8lIjXP57
26/08/2024	12:59:56	406	32.680	XAMS	x8K8lIjXP1m
26/08/2024	12:59:22	1228	32.680	XAMS	x8K8lIjXPCY
26/08/2024	12:59:12	799	32.680	XAMS	x8K8lIjXPF7
26/08/2024	12:53:18	516	32.675	XAMS	x8K8lIjX65g
26/08/2024	12:52:30	280	32.680	XAMS	x8K8lIjX63B
26/08/2024	12:52:29	446	32.680	XAMS	x8K8lIjX63K
26/08/2024	12:52:29	1019	32.685	XAMS	x8K8lIjX63U
26/08/2024	12:52:28	1895	32.690	XAMS	x8K8lIjX62e
26/08/2024	12:52:06	616	32.685	XAMS	x8K8lIjX6CJ
26/08/2024	12:52:04	246	32.690	XAMS	x8K8lIjX6FB
26/08/2024	12:51:51	246	32.690	XAMS	x8K8lIjX69n
26/08/2024	12:51:51	250	32.690	XAMS	x8K8lIjX69v
26/08/2024	12:51:51	316	32.690	XAMS	x8K8lIjX69x
26/08/2024	12:51:46	509	32.685	XAMS	x8K8lIjX68\$
26/08/2024	12:51:46	1076	32.685	XAMS	x8K8lIjX687
26/08/2024	12:51:39	1	32.680	XAMS	x8K8lIjX6BG
26/08/2024	12:51:27	429	32.670	XAMS	x8K8lIjX6K0
26/08/2024	12:51:27	1368	32.670	XAMS	x8K8lIjX6K7
26/08/2024	12:51:27	379	32.670	XAMS	x8K8lIjX6K9
26/08/2024	12:51:27	1585	32.670	XAMS	x8K8lIjX6KB
26/08/2024	12:51:27	15	32.670	XAMS	x8K8lIjX6KD
26/08/2024	12:51:27	105	32.670	XAMS	x8K8lIjX6KG
26/08/2024	12:51:27	248	32.670	XAMS	x8K8lIjX6KN
26/08/2024	12:51:27	498	32.670	XAMS	x8K8lIjX6KP
26/08/2024	12:51:27	102	32.670	XAMS	x8K8lIjX6KR
26/08/2024	12:41:35	841	32.655	XAMS	x8K8lIjX4tt
26/08/2024	12:41:35	953	32.655	XAMS	x8K8lIjX4tv
26/08/2024	12:36:26	474	32.665	XAMS	x8K8lIjX5ad
26/08/2024	12:36:16	445	32.660	XAMS	x8K8lIjX5Xf
26/08/2024	12:36:03	200	32.665	XAMS	x8K8lIjX5Z6
26/08/2024	12:36:03	239	32.665	XAMS	x8K8lIjX5Z8
26/08/2024	12:36:03	576	32.665	XAMS	x8K8lIjX5ZA
26/08/2024	12:36:03	1660	32.665	XAMS	x8K8lIjX5ZN
26/08/2024	12:33:52	1778	32.670	XAMS	x8K8lIjX5vC
26/08/2024	12:31:03	158	32.675	XAMS	x8K8lIjX5RM
26/08/2024	12:31:03	753	32.675	XAMS	x8K8lIjX5RO
26/08/2024	12:29:17	760	32.670	XAMS	x8K8lIjX2m9
26/08/2024	12:29:07	1180	32.675	XAMS	x8K8lIjX2zX
26/08/2024	12:27:51	1777	32.675	XAMS	x8K8lIjX2FW
26/08/2024	12:27:51	5	32.675	XAMS	x8K8lIjX2FY

26/08/2024	12:24:01	511	32.655	XAMS	x8K8lIjX3rA
26/08/2024	12:23:09	728	32.660	XAMS	x8K8lIjX3pK
26/08/2024	12:23:09	1138	32.665	XAMS	x8K8lIjX3pU
26/08/2024	12:21:03	665	32.660	XAMS	x8K8lIjX39L
26/08/2024	12:20:13	821	32.650	XAMS	x8K8lIjX3Sw
26/08/2024	12:19:51	1709	32.650	XAMS	x8K8lIjX3O8
26/08/2024	12:17:17	904	32.635	XAMS	x8K8lIjX0y4
26/08/2024	12:15:15	566	32.625	XAMS	x8K8lIjX0BH
26/08/2024	12:14:27	43	32.625	XAMS	x8K8lIjX0J1
26/08/2024	12:14:27	500	32.625	XAMS	x8K8lIjX0J3
26/08/2024	12:14:27	848	32.625	XAMS	x8K8lIjX0JD
26/08/2024	12:14:04	74	32.625	XAMS	x8K8lIjX0P8
26/08/2024	12:14:04	1557	32.625	XAMS	x8K8lIjX0PA
26/08/2024	12:12:44	535	32.610	XAMS	x8K8lIjX1eM
26/08/2024	12:12:44	237	32.610	XAMS	x8K8lIjX1eQ
26/08/2024	12:12:44	15	32.610	XAMS	x8K8lIjX1eS
26/08/2024	12:12:44	498	32.610	XAMS	x8K8lIjX1eU
26/08/2024	12:12:44	544	32.610	XAMS	x8K8lIjX1hY
26/08/2024	12:10:19	552	32.610	XAMS	x8K8lIjX1FG
26/08/2024	12:10:19	148	32.610	XAMS	x8K8lIjX1FI
26/08/2024	12:10:19	1597	32.615	XAMS	x8K8lIjX1FR
26/08/2024	12:07:08	1507	32.605	XAMS	x8K8lIjXErp
26/08/2024	12:05:34	1287	32.610	XAMS	x8K8lIjXEwi
26/08/2024	12:04:43	1723	32.610	XAMS	x8K8lIjXECY
26/08/2024	12:03:50	1074	32.615	XAMS	x8K8lIjXENl
26/08/2024	12:03:48	53	32.615	XAMS	x8K8lIjXENN
26/08/2024	12:03:48	23	32.615	XAMS	x8K8lIjXENQ
26/08/2024	12:03:48	308	32.615	XAMS	x8K8lIjXEMd
26/08/2024	12:02:42	397	32.605	XAMS	x8K8lIjXEQU
26/08/2024	12:02:42	212	32.605	XAMS	x8K8lIjXFbc
26/08/2024	12:02:42	39	32.605	XAMS	x8K8lIjXFbY
26/08/2024	12:00:20	31	32.595	XAMS	x8K8lIjXF5W
26/08/2024	12:00:16	111	32.595	XAMS	x8K8lIjXF4c
26/08/2024	12:00:16	1585	32.595	XAMS	x8K8lIjXF4e
26/08/2024	11:58:59	459	32.595	XAMS	x8K8lIjXFJv
26/08/2024	11:58:59	1471	32.595	XAMS	x8K8lIjXFJx
26/08/2024	11:58:08	210	32.590	XAMS	x8K8lIjXCat
26/08/2024	11:56:53	214	32.580	XAMS	x8K8lIjXCtJ
26/08/2024	11:56:36	500	32.575	XAMS	x8K8lIjXCp3
26/08/2024	11:55:34	311	32.565	XAMS	x8K8lIjXC4K
26/08/2024	11:53:13	542	32.555	XAMS	x8K8lIjXCRA
26/08/2024	11:52:26	432	32.565	XAMS	x8K8lIjXDhX
26/08/2024	11:52:25	286	32.565	XAMS	x8K8lIjXDhI
26/08/2024	11:52:25	221	32.565	XAMS	x8K8lIjXDhO
26/08/2024	11:52:15	315	32.565	XAMS	x8K8lIjXDtW
26/08/2024	11:52:13	365	32.565	XAMS	x8K8lIjXDs6
26/08/2024	11:52:12	133	32.565	XAMS	x8K8lIjXDnZ
26/08/2024	11:51:49	939	32.565	XAMS	x8K8lIjXDzx

26/08/2024	11:50:34	1033	32.560	XAMS	x8K8lIjXD9\$
26/08/2024	11:50:03	1329	32.565	XAMS	x8K8lIjXDM2
26/08/2024	11:50:03	61	32.565	XAMS	x8K8lIjXDM4
26/08/2024	11:47:22	913	32.565	XAMS	x8K8lIjXAuj
26/08/2024	11:45:39	555	32.565	XAMS	x8K8lIjXAKs
26/08/2024	11:45:23	1487	32.565	XAMS	x8K8lIjXAGd
26/08/2024	11:45:23	1471	32.570	XAMS	x8K8lIjXAG8
26/08/2024	11:44:13	157	32.570	XAMS	x8K8lIjXBZZ
26/08/2024	11:44:13	91	32.570	XAMS	x8K8lIjXBWT
26/08/2024	11:44:13	400	32.570	XAMS	x8K8lIjXBWV
26/08/2024	11:44:13	188	32.570	XAMS	x8K8lIjXBZb
26/08/2024	11:41:42	325	32.565	XAMS	x8K8lIjXB04
26/08/2024	11:41:38	325	32.565	XAMS	x8K8lIjXB0M
26/08/2024	11:40:58	394	32.560	XAMS	x8K8lIjXBBo
26/08/2024	11:40:58	579	32.560	XAMS	x8K8lIjXBBq
26/08/2024	11:39:41	1444	32.560	XAMS	x8K8lIjXBPU
26/08/2024	11:38:17	956	32.555	XAMS	x8K8lIjX8fr
26/08/2024	11:36:44	87	32.560	XAMS	x8K8lIjX84B
26/08/2024	11:36:44	965	32.560	XAMS	x8K8lIjX84D
26/08/2024	11:34:36	255	32.565	XAMS	x8K8lIjX8IN
26/08/2024	11:34:06	421	32.570	XAMS	x8K8lIjX8Q3
26/08/2024	11:34:06	469	32.570	XAMS	x8K8lIjX8QH
26/08/2024	11:34:00	773	32.575	XAMS	x8K8lIjX9au
26/08/2024	11:33:43	1458	32.580	XAMS	x8K8lIjX9ZG
26/08/2024	11:33:00	171	32.585	XAMS	x8K8lIjX9m\$
26/08/2024	11:33:00	342	32.585	XAMS	x8K8lIjX9mv
26/08/2024	11:33:00	240	32.585	XAMS	x8K8lIjX9mx
26/08/2024	11:33:00	500	32.585	XAMS	x8K8lIjX9mz
26/08/2024	11:33:00	1015	32.585	XAMS	x8K8lIjX9mC
26/08/2024	11:31:26	260	32.570	XAMS	x8K8lIjX9Fz
26/08/2024	11:29:18	869	32.565	XAMS	x8K8lIjYsty
26/08/2024	11:28:21	792	32.565	XAMS	x8K8lIjYsxe
26/08/2024	11:26:53	564	32.565	XAMS	x8K8lIjYsMX
26/08/2024	11:26:53	354	32.565	XAMS	x8K8lIjYsMZ
26/08/2024	11:25:14	404	32.555	XAMS	x8K8lIjYtl0
26/08/2024	11:24:37	500	32.555	XAMS	x8K8lIjYtmt
26/08/2024	11:23:44	290	32.560	XAMS	x8K8lIjYtC2
26/08/2024	11:23:13	559	32.570	XAMS	x8K8lIjYtHN
26/08/2024	11:23:13	591	32.575	XAMS	x8K8lIjYtGR
26/08/2024	11:21:54	475	32.580	XAMS	x8K8lIjYqY2
26/08/2024	11:21:54	681	32.585	XAMS	x8K8lIjYqY4
26/08/2024	11:21:53	1285	32.590	XAMS	x8K8lIjYqYA
26/08/2024	11:20:44	500	32.590	XAMS	x8K8lIjYq\$d
26/08/2024	11:20:29	360	32.590	XAMS	x8K8lIjYqu1
26/08/2024	11:20:29	960	32.590	XAMS	x8K8lIjYqu3
26/08/2024	11:20:03	758	32.585	XAMS	x8K8lIjYq1W
26/08/2024	11:19:07	434	32.565	XAMS	x8K8lIjYqBe
26/08/2024	11:19:07	250	32.565	XAMS	x8K8lIjYqBg

26/08/2024	11:19:07	320	32.565	XAMS	x8K8lIjYqAb
26/08/2024	11:18:47	75	32.560	XAMS	x8K8lIjYqMo
26/08/2024	11:18:47	308	32.560	XAMS	x8K8lIjYqMw
26/08/2024	11:17:45	2	32.550	XAMS	x8K8lIjYrXr
26/08/2024	11:17:45	264	32.550	XAMS	x8K8lIjYrX@
26/08/2024	11:15:07	751	32.525	XAMS	x8K8lIjYrF8
26/08/2024	11:14:34	625	32.530	XAMS	x8K8lIjYrNP
26/08/2024	11:13:45	129	32.520	XAMS	x8K8lIjYrQE
26/08/2024	11:13:45	536	32.520	XAMS	x8K8lIjYrQG
26/08/2024	11:13:45	893	32.525	XAMS	x8K8lIjYrQM
26/08/2024	11:10:53	499	32.510	XAMS	x8K8lIjYoBW
26/08/2024	11:10:16	396	32.525	XAMS	x8K8lIjYoGp
26/08/2024	11:10:13	541	32.515	XAMS	x8K8lIjYoGV
26/08/2024	11:10:11	1151	32.510	XAMS	x8K8lIjYoJp
26/08/2024	11:10:03	156	32.480	XAMS	x8K8lIjYoVb
26/08/2024	11:10:03	1576	32.480	XAMS	x8K8lIjYoVZ
26/08/2024	11:07:56	208	32.440	XAMS	x8K8lIjYpzQ
26/08/2024	11:07:56	1802	32.440	XAMS	x8K8lIjYpzS
26/08/2024	11:07:56	498	32.440	XAMS	x8K8lIjYpzU
26/08/2024	11:04:13	993	32.435	XAMS	x8K8lIjYmWJ
26/08/2024	11:03:54	364	32.435	XAMS	x8K8lIjYml@
26/08/2024	11:03:54	21	32.435	XAMS	x8K8lIjYml0
26/08/2024	11:03:54	78	32.435	XAMS	x8K8lIjYml2
26/08/2024	11:03:54	1048	32.435	XAMS	x8K8lIjYml9
26/08/2024	11:03:54	498	32.435	XAMS	x8K8lIjYmlB
26/08/2024	11:01:56	376	32.435	XAMS	x8K8lIjYmCW
26/08/2024	11:01:56	1191	32.435	XAMS	x8K8lIjYmDM
26/08/2024	11:01:56	232	32.435	XAMS	x8K8lIjYmDO
26/08/2024	11:01:56	56	32.435	XAMS	x8K8lIjYmDS
26/08/2024	11:00:57	336	32.435	XAMS	x8K8lIjYmHk
26/08/2024	10:59:41	75	32.435	XAMS	x8K8lIjYnc1
26/08/2024	10:59:41	1847	32.435	XAMS	x8K8lIjYnc3
26/08/2024	10:59:41	971	32.435	XAMS	x8K8lIjYncH
26/08/2024	10:56:44	998	32.425	XAMS	x8K8lIjYnFs
26/08/2024	10:56:02	123	32.430	XAMS	x8K8lIjYnHW
26/08/2024	10:56:02	1834	32.430	XAMS	x8K8lIjYnHY
26/08/2024	10:54:08	982	32.430	XAMS	x8K8lIjY@gf
26/08/2024	10:54:08	575	32.430	XAMS	x8K8lIjY@gh
26/08/2024	10:54:08	450	32.430	XAMS	x8K8lIjY@gj
26/08/2024	10:54:07	963	32.430	XAMS	x8K8lIjY@gw
26/08/2024	10:51:07	1957	32.425	XAMS	x8K8lIjY@PO
26/08/2024	10:49:09	1551	32.425	XAMS	x8K8lIjY\$oa
26/08/2024	10:47:21	437	32.425	XAMS	x8K8lIjY\$AF
26/08/2024	10:47:21	619	32.425	XAMS	x8K8lIjY\$AH
26/08/2024	10:47:21	467	32.425	XAMS	x8K8lIjY\$AJ
26/08/2024	10:47:21	1400	32.425	XAMS	x8K8lIjY\$AL
26/08/2024	10:47:21	954	32.425	XAMS	x8K8lIjY\$LX
26/08/2024	10:43:59	3396	32.425	XAMS	x8K8lIjYyF0

26/08/2024	10:43:59	498	32.425	XAMS	x8K8lIjYyF2
26/08/2024	10:43:59	809	32.425	XAMS	x8K8lIjYyF4
26/08/2024	10:43:59	11	32.425	XAMS	x8K8lIjYyF6
26/08/2024	10:43:59	961	32.425	XAMS	x8K8lIjYyFA
26/08/2024	10:43:59	1404	32.425	XAMS	x8K8lIjYyFE
26/08/2024	10:36:22	1453	32.425	XAMS	x8K8lIjYw5C
26/08/2024	10:36:22	498	32.425	XAMS	x8K8lIjYw5E
26/08/2024	10:36:22	2	32.425	XAMS	x8K8lIjYw5G
26/08/2024	10:35:23	377	32.425	XAMS	x8K8lIjYwEI
26/08/2024	10:33:33	190	32.425	XAMS	x8K8lIjYxda
26/08/2024	10:33:33	930	32.425	XAMS	x8K8lIjYxdY
26/08/2024	10:33:28	1479	32.430	XAMS	x8K8lIjYxdV
26/08/2024	10:33:28	490	32.430	XAMS	x8K8lIjYxcb
26/08/2024	10:33:28	498	32.430	XAMS	x8K8lIjYxcd
26/08/2024	10:33:28	1000	32.430	XAMS	x8K8lIjYxcf
26/08/2024	10:33:28	232	32.430	XAMS	x8K8lIjYxch
26/08/2024	10:33:28	1802	32.430	XAMS	x8K8lIjYxcj
26/08/2024	10:33:28	575	32.430	XAMS	x8K8lIjYxcl
26/08/2024	10:33:28	550	32.430	XAMS	x8K8lIjYxcn
26/08/2024	10:33:28	400	32.430	XAMS	x8K8lIjYxcp
26/08/2024	10:33:28	15	32.430	XAMS	x8K8lIjYxcX
26/08/2024	10:33:28	9	32.430	XAMS	x8K8lIjYxcZ
26/08/2024	10:33:28	932	32.430	XAMS	x8K8lIjYxc3
26/08/2024	10:25:48	90	32.430	XAMS	x8K8lIjYu3@
26/08/2024	10:25:48	619	32.430	XAMS	x8K8lIjYu30
26/08/2024	10:25:48	498	32.430	XAMS	x8K8lIjYu32
26/08/2024	10:25:48	62	32.430	XAMS	x8K8lIjYu34
26/08/2024	10:25:48	147	32.430	XAMS	x8K8lIjYu38
26/08/2024	10:25:48	704	32.430	XAMS	x8K8lIjYu3C
26/08/2024	10:24:29	934	32.425	XAMS	x8K8lIjYuQF
26/08/2024	10:24:07	237	32.425	XAMS	x8K8lIjYvZE
26/08/2024	10:24:07	935	32.425	XAMS	x8K8lIjYvZS
26/08/2024	10:21:37	772	32.425	XAMS	x8K8lIjYvF0
26/08/2024	10:21:37	307	32.425	XAMS	x8K8lIjYvFo
26/08/2024	10:21:37	455	32.425	XAMS	x8K8lIjYvFv
26/08/2024	10:21:37	15	32.425	XAMS	x8K8lIjYvFx
26/08/2024	10:21:37	118	32.425	XAMS	x8K8lIjYvFz
26/08/2024	10:19:25	922	32.425	XAMS	x8K8lIjYctg
26/08/2024	10:19:12	1201	32.430	XAMS	x8K8lIjYcn9
26/08/2024	10:18:31	1485	32.435	XAMS	x8K8lIjYcxj
26/08/2024	10:17:12	603	32.430	XAMS	x8K8lIjYcKo
26/08/2024	10:17:12	2118	32.430	XAMS	x8K8lIjYcKs
26/08/2024	10:14:12	1483	32.425	XAMS	x8K8lIjYdv\$
26/08/2024	10:12:46	618	32.430	XAMS	x8K8lIjYdL\$
26/08/2024	10:12:46	207	32.430	XAMS	x8K8lIjYdL1
26/08/2024	10:12:46	559	32.430	XAMS	x8K8lIjYdLx
26/08/2024	10:12:46	498	32.430	XAMS	x8K8lIjYdLz
26/08/2024	10:10:16	850	32.430	XAMS	x8K8lIjYatq

26/08/2024	10:10:07	1581	32.435	XAMS	x8K8lIjYam1
26/08/2024	10:08:50	917	32.440	XAMS	x8K8lIjYaDL
26/08/2024	10:08:50	400	32.440	XAMS	x8K8lIjYaDN
26/08/2024	10:08:50	633	32.440	XAMS	x8K8lIjYaDR
26/08/2024	10:07:51	165	32.440	XAMS	x8K8lIjYaIn
26/08/2024	10:07:51	223	32.440	XAMS	x8K8lIjYaIp
26/08/2024	10:07:51	70	32.440	XAMS	x8K8lIjYaIt
26/08/2024	10:06:52	370	32.440	XAMS	x8K8lIjYbl8
26/08/2024	10:06:52	984	32.440	XAMS	x8K8lIjYblC
26/08/2024	10:04:54	432	32.440	XAMS	x8K8lIjYbF7
26/08/2024	10:04:54	410	32.440	XAMS	x8K8lIjYbF9
26/08/2024	10:04:54	400	32.440	XAMS	x8K8lIjYbFB
26/08/2024	10:04:53	1371	32.440	XAMS	x8K8lIjYbFH
26/08/2024	10:03:25	420	32.445	XAMS	x8K8lIjYYcb
26/08/2024	10:03:25	246	32.445	XAMS	x8K8lIjYYcX
26/08/2024	10:03:25	1441	32.445	XAMS	x8K8lIjYYcZ
26/08/2024	10:03:25	222	32.445	XAMS	x8K8lIjYYdT
26/08/2024	10:03:25	379	32.445	XAMS	x8K8lIjYYdV
26/08/2024	10:03:21	12	32.445	XAMS	x8K8lIjYYXe
26/08/2024	10:03:21	612	32.445	XAMS	x8K8lIjYYXm
26/08/2024	10:03:21	63	32.445	XAMS	x8K8lIjYYXq
26/08/2024	10:03:21	200	32.445	XAMS	x8K8lIjYYXu
26/08/2024	10:00:58	335	32.435	XAMS	x8K8lIjYY2R
26/08/2024	09:59:59	343	32.435	XAMS	x8K8lIjYYU1
26/08/2024	09:59:59	578	32.435	XAMS	x8K8lIjYYU5
26/08/2024	09:59:59	61	32.435	XAMS	x8K8lIjYYUv
26/08/2024	09:59:59	307	32.435	XAMS	x8K8lIjYYUx
26/08/2024	09:59:59	234	32.435	XAMS	x8K8lIjYYUz
26/08/2024	09:59:00	173	32.435	XAMS	x8K8lIjYZkY
26/08/2024	09:59:00	301	32.435	XAMS	x8K8lIjYZkc
26/08/2024	09:59:00	458	32.435	XAMS	x8K8lIjYZkg
26/08/2024	09:57:49	1379	32.435	XAMS	x8K8lIjYZz9
26/08/2024	09:56:22	524	32.430	XAMS	x8K8lIjYZKH
26/08/2024	09:56:22	1066	32.430	XAMS	x8K8lIjYZKD
26/08/2024	09:56:22	483	32.430	XAMS	x8K8lIjYZKF
26/08/2024	09:56:22	402	32.430	XAMS	x8K8lIjYZK9
26/08/2024	09:56:22	917	32.430	XAMS	x8K8lIjYZKK
26/08/2024	09:56:22	915	32.430	XAMS	x8K8lIjYZNZ
26/08/2024	09:53:06	311	32.425	XAMS	x8K8lIjYW63
26/08/2024	09:52:07	47	32.425	XAMS	x8K8lIjYWKd
26/08/2024	09:52:07	35	32.425	XAMS	x8K8lIjYWKZ
26/08/2024	09:52:07	1889	32.425	XAMS	x8K8lIjYWLR
26/08/2024	09:52:07	62	32.425	XAMS	x8K8lIjYWLT
26/08/2024	09:52:07	1	32.425	XAMS	x8K8lIjYWLV
26/08/2024	09:50:17	434	32.420	XAMS	x8K8lIjYXza
26/08/2024	09:50:17	232	32.420	XAMS	x8K8lIjYXzc
26/08/2024	09:50:17	15	32.420	XAMS	x8K8lIjYXze
26/08/2024	09:50:17	850	32.420	XAMS	x8K8lIjYXzg

26/08/2024	09:50:17	619	32.420	XAMS	x8K8lIjYXzi
26/08/2024	09:50:17	308	32.420	XAMS	x8K8lIjYXzk
26/08/2024	09:50:17	450	32.420	XAMS	x8K8lIjYXzm
26/08/2024	09:50:17	1441	32.420	XAMS	x8K8lIjYXzo
26/08/2024	09:50:17	1761	32.420	XAMS	x8K8lIjYXzW
26/08/2024	09:50:17	498	32.420	XAMS	x8K8lIjYXzY
26/08/2024	09:50:17	887	32.420	XAMS	x8K8lIjYXz8
26/08/2024	09:46:40	73	32.420	XAMS	x8K8lIjYkhA
26/08/2024	09:46:16	257	32.420	XAMS	x8K8lIjYknk
26/08/2024	09:44:15	610	32.420	XAMS	x8K8lIjYkG9
26/08/2024	09:43:20	32	32.420	XAMS	x8K8lIjYlab
26/08/2024	09:43:20	467	32.420	XAMS	x8K8lIjYlad
26/08/2024	09:43:20	700	32.420	XAMS	x8K8lIjYlaf
26/08/2024	09:43:20	900	32.420	XAMS	x8K8lIjYlav
26/08/2024	09:41:18	1154	32.420	XAMS	x8K8lIjYlwK
26/08/2024	09:41:18	137	32.420	XAMS	x8K8lIjYlwO
26/08/2024	09:41:18	807	32.420	XAMS	x8K8lIjYlwS
26/08/2024	09:39:52	1408	32.420	XAMS	x8K8lIjYlLB
26/08/2024	09:38:21	361	32.415	XAMS	x8K8lIjYik2
26/08/2024	09:38:21	780	32.415	XAMS	x8K8lIjYiks
26/08/2024	09:38:21	344	32.415	XAMS	x8K8lIjYikw
26/08/2024	09:37:22	891	32.415	XAMS	x8K8lIjYivY
26/08/2024	09:37:22	211	32.415	XAMS	x8K8lIjYi@U
26/08/2024	09:36:23	216	32.415	XAMS	x8K8lIjYi9m
26/08/2024	09:36:23	307	32.415	XAMS	x8K8lIjYi9o
26/08/2024	09:36:23	485	32.415	XAMS	x8K8lIjYi9s
26/08/2024	09:36:23	188	32.415	XAMS	x8K8lIjYi9w
26/08/2024	09:34:27	682	32.405	XAMS	x8K8lIjYje8
26/08/2024	09:34:27	265	32.405	XAMS	x8K8lIjYjeA
26/08/2024	09:34:25	166	32.410	XAMS	x8K8lIjYjht
26/08/2024	09:34:25	1441	32.410	XAMS	x8K8lIjYjhv
26/08/2024	09:33:00	1161	32.410	XAMS	x8K8lIjYj6G
26/08/2024	09:31:51	879	32.415	XAMS	x8K8lIjYjSh
26/08/2024	09:31:36	250	32.410	XAMS	x8K8lIjYjOc
26/08/2024	09:31:36	387	32.410	XAMS	x8K8lIjYjOe
26/08/2024	09:31:36	71	32.410	XAMS	x8K8lIjYjOY
26/08/2024	09:31:36	419	32.410	XAMS	x8K8lIjYjPQ
26/08/2024	09:31:36	1441	32.410	XAMS	x8K8lIjYjPS
26/08/2024	09:31:36	614	32.410	XAMS	x8K8lIjYjPU
26/08/2024	09:28:49	379	32.400	XAMS	x8K8lIjYgC\$
26/08/2024	09:28:49	537	32.400	XAMS	x8K8lIjYgC1
26/08/2024	09:28:49	790	32.400	XAMS	x8K8lIjYgCr
26/08/2024	09:28:49	498	32.400	XAMS	x8K8lIjYgCt
26/08/2024	09:28:49	15	32.400	XAMS	x8K8lIjYgCv
26/08/2024	09:28:49	508	32.400	XAMS	x8K8lIjYgCx
26/08/2024	09:28:49	619	32.400	XAMS	x8K8lIjYgCz
26/08/2024	09:28:49	904	32.400	XAMS	x8K8lIjYgC4
26/08/2024	09:28:49	902	32.400	XAMS	x8K8lIjYgCK

26/08/2024	09:27:13	897	32.395	XAMS	x8K8lIjYhcQ
26/08/2024	09:24:35	331	32.400	XAMS	x8K8lIjYhCH
26/08/2024	09:24:20	350	32.400	XAMS	x8K8lIjYhA1
26/08/2024	09:24:20	500	32.400	XAMS	x8K8lIjYhA3
26/08/2024	09:24:20	750	32.400	XAMS	x8K8lIjYhA5
26/08/2024	09:24:20	869	32.400	XAMS	x8K8lIjYhAr
26/08/2024	09:24:20	236	32.400	XAMS	x8K8lIjYhAt
26/08/2024	09:24:20	619	32.400	XAMS	x8K8lIjYhAv
26/08/2024	09:24:20	146	32.400	XAMS	x8K8lIjYhAz
26/08/2024	09:20:33	219	32.385	XAMS	x8K8lIjYexD
26/08/2024	09:20:33	400	32.385	XAMS	x8K8lIjYexF
26/08/2024	09:20:33	240	32.385	XAMS	x8K8lIjYexH
26/08/2024	09:20:33	379	32.385	XAMS	x8K8lIjYexJ
26/08/2024	09:20:33	162	32.385	XAMS	x8K8lIjYexL
26/08/2024	09:20:33	1152	32.385	XAMS	x8K8lIjYexN
26/08/2024	09:20:33	939	32.385	XAMS	x8K8lIjYewX
26/08/2024	09:17:42	182	32.385	XAMS	x8K8lIjYfdZ
26/08/2024	09:17:42	156	32.385	XAMS	x8K8lIjYfaL
26/08/2024	09:17:42	246	32.385	XAMS	x8K8lIjYfaN
26/08/2024	09:17:42	343	32.385	XAMS	x8K8lIjYfaR
26/08/2024	09:17:42	644	32.385	XAMS	x8K8lIjYfaV
26/08/2024	09:16:43	632	32.385	XAMS	x8K8lIjYffX
26/08/2024	09:16:43	486	32.385	XAMS	x8K8lIjYfkJ
26/08/2024	09:16:43	229	32.385	XAMS	x8K8lIjYfkL
26/08/2024	09:16:43	287	32.385	XAMS	x8K8lIjYfkP
26/08/2024	09:16:43	139	32.385	XAMS	x8K8lIjYfkT
26/08/2024	09:15:52	342	32.385	XAMS	x8K8lIjYfs\$
26/08/2024	09:15:52	579	32.385	XAMS	x8K8lIjYfs1
26/08/2024	09:15:52	168	32.385	XAMS	x8K8lIjYfs6
26/08/2024	09:14:09	678	32.380	XAMS	x8K8lIjYfD7
26/08/2024	09:14:09	698	32.380	XAMS	x8K8lIjYfD9
26/08/2024	09:12:49	189	32.370	XAMS	x8K8lIjYfOD
26/08/2024	09:12:49	620	32.370	XAMS	x8K8lIjYfOF
26/08/2024	09:12:49	582	32.370	XAMS	x8K8lIjYfOJ
26/08/2024	09:12:49	821	32.370	XAMS	x8K8lIjYfOL
26/08/2024	09:10:07	929	32.365	XAMS	x8K8lIjYMuH
26/08/2024	09:09:50	214	32.370	XAMS	x8K8lIjYM40
26/08/2024	09:09:50	191	32.370	XAMS	x8K8lIjYM4o
26/08/2024	09:09:50	620	32.370	XAMS	x8K8lIjYM4q
26/08/2024	09:09:50	400	32.370	XAMS	x8K8lIjYM4u
26/08/2024	09:09:50	414	32.370	XAMS	x8K8lIjYM4y
26/08/2024	09:08:55	517	32.370	XAMS	x8K8lIjYM9F
26/08/2024	09:08:55	119	32.370	XAMS	x8K8lIjYM8X
26/08/2024	09:08:55	772	32.370	XAMS	x8K8lIjYM8Z
26/08/2024	09:07:52	672	32.370	XAMS	x8K8lIjYMU9
26/08/2024	09:07:52	307	32.370	XAMS	x8K8lIjYMUB
26/08/2024	09:07:18	32	32.370	XAMS	x8K8lIjYNW9
26/08/2024	09:07:18	327	32.370	XAMS	x8K8lIjYNWB

26/08/2024	09:07:18	359	32.370	XAMS	x8K8lIjYNWJ
26/08/2024	09:07:02	236	32.360	XAMS	x8K8lIjYNkt
26/08/2024	09:07:01	231	32.360	XAMS	x8K8lIjYNfg
26/08/2024	09:07:00	30	32.360	XAMS	x8K8lIjYNev
26/08/2024	09:07:00	247	32.360	XAMS	x8K8lIjYNex
26/08/2024	09:06:59	230	32.360	XAMS	x8K8lIjYNh7
26/08/2024	09:06:58	369	32.360	XAMS	x8K8lIjYNgE
26/08/2024	09:06:58	620	32.360	XAMS	x8K8lIjYNgG
26/08/2024	09:06:58	228	32.360	XAMS	x8K8lIjYNgI
26/08/2024	09:06:58	735	32.360	XAMS	x8K8lIjYNgK
26/08/2024	09:06:58	328	32.360	XAMS	x8K8lIjYNgT
26/08/2024	09:03:56	585	32.340	XAMS	x8K8lIjYNSn
26/08/2024	09:03:56	1190	32.340	XAMS	x8K8lIjYNSr
26/08/2024	09:02:31	297	32.340	XAMS	x8K8lIjYKm8
26/08/2024	09:02:31	400	32.340	XAMS	x8K8lIjYKmA
26/08/2024	09:02:00	931	32.345	XAMS	x8K8lIjYKuk
26/08/2024	09:02:00	400	32.345	XAMS	x8K8lIjYKum
26/08/2024	09:01:04	570	32.350	XAMS	x8K8lIjYK8x
26/08/2024	09:01:04	1287	32.355	XAMS	x8K8lIjYK80
26/08/2024	09:00:06	946	32.345	XAMS	x8K8lIjYLXm
26/08/2024	09:00:05	267	32.345	XAMS	x8K8lIjYLWm
26/08/2024	09:00:05	427	32.345	XAMS	x8K8lIjYLWv
26/08/2024	09:00:05	307	32.345	XAMS	x8K8lIjYLWx
26/08/2024	09:00:05	1117	32.345	XAMS	x8K8lIjYLW\$
26/08/2024	09:00:05	55	32.345	XAMS	x8K8lIjYLW1
26/08/2024	09:00:05	450	32.345	XAMS	x8K8lIjYLW9
26/08/2024	09:00:05	467	32.345	XAMS	x8K8lIjYLWB
26/08/2024	09:00:05	400	32.345	XAMS	x8K8lIjYLWD
26/08/2024	09:00:05	231	32.345	XAMS	x8K8lIjYLWF
26/08/2024	09:00:05	379	32.345	XAMS	x8K8lIjYLWH
26/08/2024	09:00:05	896	32.345	XAMS	x8K8lIjYLWV
26/08/2024	08:55:57	688	32.340	XAMS	x8K8lIjYLT1
26/08/2024	08:55:40	314	32.340	XAMS	x8K8lIjYLRc
26/08/2024	08:55:40	2043	32.340	XAMS	x8K8lIjYLRg
26/08/2024	08:55:40	100	32.340	XAMS	x8K8lIjYLRi
26/08/2024	08:55:40	255	32.340	XAMS	x8K8lIjYLRm
26/08/2024	08:55:40	347	32.340	XAMS	x8K8lIjYLRq
26/08/2024	08:55:04	368	32.335	XAMS	x8K8lIjYIY3
26/08/2024	08:55:03	1	32.335	XAMS	x8K8lIjYIYG
26/08/2024	08:54:23	65	32.335	XAMS	x8K8lIjYIeO
26/08/2024	08:52:11	308	32.335	XAMS	x8K8lIjYIDb
26/08/2024	08:52:11	1254	32.335	XAMS	x8K8lIjYIDd
26/08/2024	08:52:11	286	32.335	XAMS	x8K8lIjYIDX
26/08/2024	08:52:11	486	32.335	XAMS	x8K8lIjYIDZ
26/08/2024	08:49:25	225	32.325	XAMS	x8K8lIjYJhj
26/08/2024	08:49:25	234	32.325	XAMS	x8K8lIjYJhl
26/08/2024	08:49:25	993	32.325	XAMS	x8K8lIjYJh5
26/08/2024	08:49:21	128	32.325	XAMS	x8K8lIjYJgt

26/08/2024	08:49:11	293	32.330	XAMS	x8K8lIjYJtv
26/08/2024	08:49:11	239	32.330	XAMS	x8K8lIjYJtx
26/08/2024	08:49:11	450	32.330	XAMS	x8K8lIjYJtz
26/08/2024	08:49:11	1254	32.330	XAMS	x8K8lIjYJt\$
26/08/2024	08:49:11	936	32.330	XAMS	x8K8lIjYJtD
26/08/2024	08:47:25	193	32.330	XAMS	x8K8lIjYJ83
26/08/2024	08:47:00	579	32.335	XAMS	x8K8lIjYJGu
26/08/2024	08:47:00	784	32.335	XAMS	x8K8lIjYJGs
26/08/2024	08:46:17	896	32.340	XAMS	x8K8lIjYJQc
26/08/2024	08:46:17	598	32.340	XAMS	x8K8lIjYJQw
26/08/2024	08:46:17	300	32.340	XAMS	x8K8lIjYJQy
26/08/2024	08:45:04	423	32.335	XAMS	x8K8lIjYGrH
26/08/2024	08:45:04	382	32.335	XAMS	x8K8lIjYGrN
26/08/2024	08:45:04	174	32.335	XAMS	x8K8lIjYGrP
26/08/2024	08:45:04	190	32.335	XAMS	x8K8lIjYGrR
26/08/2024	08:45:04	798	32.335	XAMS	x8K8lIjYGrV
26/08/2024	08:44:24	108	32.330	XAMS	x8K8lIjYG@E
26/08/2024	08:42:45	1121	32.330	XAMS	x8K8lIjYGGp
26/08/2024	08:41:24	766	32.330	XAMS	x8K8lIjYHY5
26/08/2024	08:41:16	749	32.335	XAMS	x8K8lIjYHi5
26/08/2024	08:40:41	1139	32.340	XAMS	x8K8lIjYHsy
26/08/2024	08:40:20	858	32.345	XAMS	x8K8lIjYH@d
26/08/2024	08:40:20	128	32.345	XAMS	x8K8lIjYH@f
26/08/2024	08:39:58	826	32.345	XAMS	x8K8lIjYHwv
26/08/2024	08:39:58	1290	32.345	XAMS	x8K8lIjYHwz
26/08/2024	08:39:02	884	32.340	XAMS	x8K8lIjYH8f
26/08/2024	08:39:00	1	32.340	XAMS	x8K8lIjYH8j
26/08/2024	08:37:42	505	32.340	XAMS	x8K8lIjYHR\$
26/08/2024	08:37:42	775	32.340	XAMS	x8K8lIjYHRz
26/08/2024	08:36:35	190	32.345	XAMS	x8K8lIjYUgW
26/08/2024	08:36:35	379	32.345	XAMS	x8K8lIjYUgY
26/08/2024	08:36:35	1254	32.345	XAMS	x8K8lIjYUga
26/08/2024	08:36:35	883	32.345	XAMS	x8K8lIjYUgo
26/08/2024	08:35:25	246	32.345	XAMS	x8K8lIjYU4t
26/08/2024	08:34:45	826	32.340	XAMS	x8K8lIjYUC2
26/08/2024	08:34:45	654	32.340	XAMS	x8K8lIjYUC4
26/08/2024	08:34:23	1319	32.345	XAMS	x8K8lIjYULd
26/08/2024	08:33:00	133	32.350	XAMS	x8K8lIjYVYt
26/08/2024	08:33:00	500	32.350	XAMS	x8K8lIjYVYv
26/08/2024	08:33:00	1002	32.350	XAMS	x8K8lIjYVYx
26/08/2024	08:33:00	807	32.350	XAMS	x8K8lIjYVYB
26/08/2024	08:31:13	902	32.355	XAMS	x8K8lIjYV4r
26/08/2024	08:31:02	126	32.360	XAMS	x8K8lIjYV12
26/08/2024	08:31:02	760	32.360	XAMS	x8K8lIjYV14
26/08/2024	08:30:30	1613	32.360	XAMS	x8K8lIjYVEw
26/08/2024	08:29:01	890	32.360	XAMS	x8K8lIjYSco
26/08/2024	08:29:01	404	32.360	XAMS	x8K8lIjYSc@
26/08/2024	08:29:01	543	32.360	XAMS	x8K8lIjYSc0

26/08/2024	08:28:32	2164	32.360	XAMS	x8K8lIjYSi0
26/08/2024	08:27:13	653	32.355	XAMS	x8K8lIjYSx9
26/08/2024	08:27:13	1490	32.360	XAMS	x8K8lIjYSxH
26/08/2024	08:26:02	575	32.365	XAMS	x8K8lIjYSAa
26/08/2024	08:26:02	1002	32.365	XAMS	x8K8lIjYSAc
26/08/2024	08:26:02	500	32.365	XAMS	x8K8lIjYSAe
26/08/2024	08:26:02	550	32.365	XAMS	x8K8lIjYSAg
26/08/2024	08:26:02	890	32.365	XAMS	x8K8lIjYSAw
26/08/2024	08:24:34	125	32.365	XAMS	x8K8lIjYTfn
26/08/2024	08:24:34	165	32.365	XAMS	x8K8lIjYTfs
26/08/2024	08:24:11	135	32.355	XAMS	x8K8lIjYTsl
26/08/2024	08:23:45	1	32.355	XAMS	x8K8lIjYT\$S
26/08/2024	08:23:19	314	32.355	XAMS	x8K8lIjYTwD
26/08/2024	08:23:00	398	32.360	XAMS	x8K8lIjYT33
26/08/2024	08:23:00	200	32.360	XAMS	x8K8lIjYT35
26/08/2024	08:23:00	181	32.360	XAMS	x8K8lIjYT37
26/08/2024	08:22:50	957	32.365	XAMS	x8K8lIjYTFh
26/08/2024	08:22:50	337	32.365	XAMS	x8K8lIjYTFj
26/08/2024	08:22:38	623	32.370	XAMS	x8K8lIjYT8d
26/08/2024	08:22:38	887	32.375	XAMS	x8K8lIjYT8i
26/08/2024	08:22:22	131	32.375	XAMS	x8K8lIjYTN5
26/08/2024	08:22:22	490	32.375	XAMS	x8K8lIjYTN7
26/08/2024	08:22:22	1002	32.375	XAMS	x8K8lIjYTN9
26/08/2024	08:22:22	906	32.375	XAMS	x8K8lIjYTNR
26/08/2024	08:19:41	1280	32.370	XAMS	x8K8lIjYQ2c
26/08/2024	08:19:41	314	32.370	XAMS	x8K8lIjYQ2e
26/08/2024	08:19:41	201	32.370	XAMS	x8K8lIjYQ2g
26/08/2024	08:19:41	61	32.370	XAMS	x8K8lIjYQ2k
26/08/2024	08:19:41	18	32.370	XAMS	x8K8lIjYQ2o
26/08/2024	08:19:13	805	32.370	XAMS	x8K8lIjYQA6
26/08/2024	08:19:13	61	32.370	XAMS	x8K8lIjYQA8
26/08/2024	08:19:13	140	32.370	XAMS	x8K8lIjYQAJ
26/08/2024	08:19:13	379	32.370	XAMS	x8K8lIjYQAL
26/08/2024	08:19:13	440	32.370	XAMS	x8K8lIjYQAN
26/08/2024	08:19:13	903	32.370	XAMS	x8K8lIjYQLd
26/08/2024	08:17:43	264	32.365	XAMS	x8K8lIjYRWU
26/08/2024	08:17:05	1099	32.365	XAMS	x8K8lIjYRhZ
26/08/2024	08:17:05	16	32.365	XAMS	x8K8lIjYRhb
26/08/2024	08:16:26	868	32.360	XAMS	x8K8lIjYRzm
26/08/2024	08:16:03	1247	32.365	XAMS	x8K8lIjYR4q
26/08/2024	08:15:13	572	32.370	XAMS	x8K8lIjYRB0
26/08/2024	08:14:51	1089	32.375	XAMS	x8K8lIjYRM1
26/08/2024	08:14:46	365	32.380	XAMS	x8K8lIjYRHE
26/08/2024	08:14:46	140	32.380	XAMS	x8K8lIjYRH4
26/08/2024	08:14:46	201	32.380	XAMS	x8K8lIjYRH6
26/08/2024	08:14:46	365	32.380	XAMS	x8K8lIjYRHA
26/08/2024	08:14:26	439	32.380	XAMS	x8K8lIjYRIS
26/08/2024	08:14:26	1119	32.380	XAMS	x8K8lIjYRTf

26/08/2024	08:14:26	41	32.380	XAMS	x8K8lIjYRTh
26/08/2024	08:14:26	308	32.380	XAMS	x8K8lIjYRTj
26/08/2024	08:14:26	470	32.380	XAMS	x8K8lIjYRTl
26/08/2024	08:14:26	800	32.380	XAMS	x8K8lIjYRTn
26/08/2024	08:14:26	470	32.380	XAMS	x8K8lIjYRTp
26/08/2024	08:14:26	398	32.380	XAMS	x8K8lIjYRT9
26/08/2024	08:14:26	562	32.380	XAMS	x8K8lIjYRTB
26/08/2024	08:11:05	355	32.390	XAMS	x8K8lIjYO8M
26/08/2024	08:11:00	455	32.395	XAMS	x8K8lIjYOAu
26/08/2024	08:10:59	653	32.400	XAMS	x8K8lIjYOLc
26/08/2024	08:10:39	441	32.405	XAMS	x8K8lIjYOJ7
26/08/2024	08:10:17	455	32.410	XAMS	x8K8lIjYPan
26/08/2024	08:10:04	550	32.415	XAMS	x8K8lIjYPY0
26/08/2024	08:10:02	697	32.415	XAMS	x8K8lIjYPjc
26/08/2024	08:09:49	697	32.420	XAMS	x8K8lIjYPew
26/08/2024	08:09:32	1294	32.425	XAMS	x8K8lIjYPqu
26/08/2024	08:09:24	134	32.425	XAMS	x8K8lIjYPnq
26/08/2024	08:09:24	652	32.425	XAMS	x8K8lIjYPnm
26/08/2024	08:09:24	72	32.425	XAMS	x8K8lIjYPni
26/08/2024	08:09:24	38	32.420	XAMS	x8K8lIjYPnL
26/08/2024	08:09:24	499	32.420	XAMS	x8K8lIjYPnH
26/08/2024	08:09:24	584	32.420	XAMS	x8K8lIjYPnP
26/08/2024	08:08:17	1117	32.410	XAMS	x8K8lIjYP1C
26/08/2024	08:08:17	250	32.410	XAMS	x8K8lIjYP1E
26/08/2024	08:08:17	201	32.410	XAMS	x8K8lIjYP1I
26/08/2024	08:08:17	20	32.410	XAMS	x8K8lIjYP1M
26/08/2024	08:08:17	597	32.410	XAMS	x8K8lIjYP0f
26/08/2024	08:07:46	615	32.405	XAMS	x8K8lIjYPBJ
26/08/2024	08:06:40	804	32.410	XAMS	x8K8lIjY6cf
26/08/2024	08:06:39	132	32.420	XAMS	x8K8lIjY6cr
26/08/2024	08:06:39	431	32.420	XAMS	x8K8lIjY6ct
26/08/2024	08:06:39	236	32.420	XAMS	x8K8lIjY6cv
26/08/2024	08:06:39	203	32.420	XAMS	x8K8lIjY6cx
26/08/2024	08:06:39	619	32.420	XAMS	x8K8lIjY6cz
26/08/2024	08:06:39	490	32.420	XAMS	x8K8lIjY6c\$
26/08/2024	08:06:39	169	32.420	XAMS	x8K8lIjY6c1
26/08/2024	08:06:39	800	32.420	XAMS	x8K8lIjY6c3
26/08/2024	08:06:39	897	32.415	XAMS	x8K8lIjY6cC
26/08/2024	08:06:19	787	32.420	XAMS	x8K8lIjY6jv
26/08/2024	08:06:19	629	32.425	XAMS	x8K8lIjY6j5
26/08/2024	08:06:19	897	32.430	XAMS	x8K8lIjY6j7
26/08/2024	08:05:18	13	32.435	XAMS	x8K8lIjY6@D
26/08/2024	08:05:18	618	32.435	XAMS	x8K8lIjY6@F
26/08/2024	08:05:18	228	32.435	XAMS	x8K8lIjY6@H
26/08/2024	08:05:18	143	32.435	XAMS	x8K8lIjY6@L
26/08/2024	08:05:18	430	32.430	XAMS	x8K8lIjY6vf
26/08/2024	08:05:18	328	32.430	XAMS	x8K8lIjY6v\$
26/08/2024	08:04:44	365	32.415	XAMS	x8K8lIjY63a

26/08/2024	08:04:03	252	32.415	XAMS	x8K8lIjY6V2
26/08/2024	08:04:03	15	32.415	XAMS	x8K8lIjY6V4
26/08/2024	08:04:03	198	32.415	XAMS	x8K8lIjY6VH
26/08/2024	08:04:03	470	32.415	XAMS	x8K8lIjY6VJ
26/08/2024	08:04:03	166	32.415	XAMS	x8K8lIjY6VL
26/08/2024	08:04:03	900	32.410	XAMS	x8K8lIjY6Uf
26/08/2024	08:03:15	437	32.405	XAMS	x8K8lIjY7lQ
26/08/2024	08:03:15	333	32.410	XAMS	x8K8lIjY7lS
26/08/2024	08:03:15	978	32.410	XAMS	x8K8lIjY7lU
26/08/2024	08:02:33	380	32.375	XAMS	x8K8lIjY728
26/08/2024	08:02:21	60	32.375	XAMS	x8K8lIjY79J
26/08/2024	08:02:20	57	32.375	XAMS	x8K8lIjY78W
26/08/2024	08:02:20	31	32.375	XAMS	x8K8lIjY78n
26/08/2024	08:02:19	15	32.375	XAMS	x8K8lIjY78y
26/08/2024	08:02:19	85	32.375	XAMS	x8K8lIjY78I
26/08/2024	08:02:18	599	32.380	XAMS	x8K8lIjY7AC
26/08/2024	08:02:17	20	32.380	XAMS	x8K8lIjY7LP
26/08/2024	08:02:16	1129	32.385	XAMS	x8K8lIjY7KB
26/08/2024	08:02:12	994	32.385	XAMS	x8K8lIjY7Ju
26/08/2024	08:02:04	302	32.390	XAMS	x8K8lIjY7Pn
26/08/2024	08:02:04	602	32.390	XAMS	x8K8lIjY7Pq
26/08/2024	08:02:02	204	32.395	XAMS	x8K8lIjY7Oj
26/08/2024	08:02:02	700	32.395	XAMS	x8K8lIjY7On
26/08/2024	08:01:38	2523	32.370	XAMS	x8K8lIjY4nY