Shell PLC

Transaction in Own Shares • Sep 18, 2024

Transaction in Own Shares

17 September, 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 17 September 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
17/09/2024	910,996	£25.7150	£25.5050	£25.6057	LSE	GBP
17/09/2024	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
17/09/2024	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
17/09/2024	912,920	€30.7950	€30.5400	€30.6424	XAMS	EUR
17/09/2024	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
17/09/2024	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 August 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 August 2024 up to and including 25 October 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
17/09/2024	16:28:17	266	2,559.500	XLON	x8K8YBJxNg5
17/09/2024	16:28:01	380	2,559.500	XLON	x8K8YBJxNqr
17/09/2024	16:27:42	924	2,559.500	XLON	x8K8YBJxNmK
17/09/2024	16:27:40	406	2,560.000	XLON	x8K8YBJxNph
17/09/2024	16:27:40	426	2,560.000	XLON	x8K8YBJxNpj
17/09/2024	16:27:40	37	2,560.000	XLON	x8K8YBJxNpl
17/09/2024	16:27:40	127	2,560.000	XLON	x8K8YBJxNpd
17/09/2024	16:27:40	70	2,560.000	XLON	x8K8YBJxNpf
17/09/2024	16:27:30	485	2,560.000	XLON	x8K8YBJxNo3
17/09/2024	16:27:20	1060	2,560.000	XLON	x8K8YBJxN\$c
17/09/2024	16:27:10	247	2,560.000	XLON	x8K8YBJxNue
17/09/2024	16:27:10	30	2,560.000	XLON	x8K8YBJxNug
17/09/2024	16:27:10	216	2,560.000	XLON	x8K8YBJxNui
17/09/2024	16:27:00	191	2,560.000	XLON	x8K8YBJxN5L
17/09/2024	16:27:00	423	2,560.000	XLON	x8K8YBJxN5N

17/09/2024	16:27:00	359	2,560.000	XLON	x8K8YBJxN5P
17/09/2024	16:26:27	568	2,559.500	XLON	x8K8YBJxN9u
17/09/2024	16:26:27	1538	2,560.000	XLON	x8K8YBJxN91
17/09/2024	16:26:20	586	2,560.500	XLON	x8K8YBJxN8r
17/09/2024	16:26:20	368	2,560.500	XLON	x8K8YBJxN8t
17/09/2024	16:25:56	611	2,560.500	XLON	x8K8YBJxNSW
17/09/2024	16:25:55	553	2,560.500	XLON	x8K8YBJxNV0
17/09/2024	16:25:52	777	2,560.500	XLON	x8K8YBJxNUR
17/09/2024	16:25:42	1519	2,561.000	XLON	x8K8YBJxNPG
17/09/2024	16:25:42	1302	2,561.000	XLON	x8K8YBJxNPN
17/09/2024	16:25:18	929	2,561.000	XLON	x8K8YBJxKb9
17/09/2024	16:24:40	88	2,561.000	XLON	x8K8YBJxKY1
17/09/2024	16:24:40	406	2,561.000	XLON	x8K8YBJxKY4
17/09/2024	16:24:40	225	2,561.000	XLON	x8K8YBJxKY6
17/09/2024	16:24:40	410	2,561.000	XLON	x8K8YBJxKY8
17/09/2024	16:24:11	385	2,560.500	XLON	x8K8YBJxKeT
17/09/2024	16:24:10	879	2,561.000	XLON	x8K8YBJxKhe
17/09/2024	16:24:03	160	2,561.000	XLON	x8K8YBJxKqe
17/09/2024	16:23:49	507	2,561.000	XLON	x8K8YBJxKpB
17/09/2024	16:23:46	725	2,561.500	XLON	x8K8YBJxKoh
17/09/2024	16:23:46	396	2,561.500	XLON	x8K8YBJxKor
17/09/2024	16:23:29	566	2,562.000	XLON	x8K8YBJxKv3
17/09/2024	16:23:29	1312	2,562.000	XLON	x8K8YBJxKuc
17/09/2024	16:23:29	267	2,562.500	XLON	x8K8YBJxKuD
17/09/2024	16:23:29	409	2,562.500	XLON	x8K8YBJxKuF
17/09/2024	16:23:29	1839	2,562.500	XLON	x8K8YBJxKuH
17/09/2024	16:23:29	406	2,562.500	XLON	x8K8YBJxKuJ

17/09/2024	16:22:47	1426	2,561.500	XLON	x8K8YBJxKLO
17/09/2024	16:22:30	1351	2,562.000	XLON	x8K8YBJxKHk
17/09/2024	16:22:30	11	2,562.000	XLON	x8K8YBJxKHm
17/09/2024	16:22:30	394	2,562.000	XLON	x8K8YBJxKHo
17/09/2024	16:22:30	1960	2,562.000	XLON	x8K8YBJxKHq
17/09/2024	16:22:30	75	2,562.000	XLON	x8K8YBJxKHs
17/09/2024	16:22:30	354	2,562.000	XLON	x8K8YBJxKHu
17/09/2024	16:22:30	106	2,562.000	XLON	x8K8YBJxKHw
17/09/2024	16:21:15	1332	2,561.000	XLON	x8K8YBJxKOk
17/09/2024	16:21:10	102	2,561.000	XLON	x8K8YBJxKR2
17/09/2024	16:21:10	680	2,561.000	XLON	x8K8YBJxKR4
17/09/2024	16:20:45	1585	2,561.000	XLON	x8K8YBJxLZg
17/09/2024	16:20:43	768	2,561.500	XLON	x8K8YBJxLZm
17/09/2024	16:20:43	583	2,561.500	XLON	x8K8YBJxLZo
17/09/2024	16:20:43	237	2,561.500	XLON	x8K8YBJxLZq
17/09/2024	16:20:43	132	2,561.500	XLON	x8K8YBJxLZw
17/09/2024	16:20:43	320	2,561.500	XLON	x8K8YBJxLZy
17/09/2024	16:20:14	503	2,561.000	XLON	x8K8YBJxLlC
17/09/2024	16:20:11	1240	2,561.500	XLON	x8K8YBJxLkd
17/09/2024	16:19:36	343	2,562.000	XLON	x8K8YBJxLrf
17/09/2024	16:19:24	774	2,562.000	XLON	x8K8YBJxLmo
17/09/2024	16:19:08	695	2,562.000	XLON	x8K8YBJxLzn
17/09/2024	16:19:08	545	2,562.000	XLON	x8K8YBJxLzj
17/09/2024	16:19:08	425	2,562.000	XLON	x8K8YBJxLzl
17/09/2024	16:19:08	209	2,562.000	XLON	x8K8YBJxLzp
17/09/2024	16:19:08	461	2,562.000	XLON	x8K8YBJxLzs
17/09/2024	16:19:08	1067	2,562.000	XLON	x8K8YBJxLzu

17/09/2024	16:18:18	349	2,561.500	XLON	x8K8YBJxL4o
17/09/2024	16:17:52	126	2,561.500	XLON	x8K8YBJxL2A
17/09/2024	16:17:52	373	2,561.500	XLON	x8K8YBJxL2C
17/09/2024	16:17:52	1150	2,561.500	XLON	x8K8YBJxL2N
17/09/2024	16:17:51	1075	2,561.500	XLON	x8K8YBJxL2Q
17/09/2024	16:17:27	270	2,561.500	XLON	x8K8YBJxL9N
17/09/2024	16:17:27	1784	2,561.500	XLON	x8K8YBJxL9P
17/09/2024	16:17:27	1030	2,561.500	XLON	x8K8YBJxL8a
17/09/2024	16:16:41	1994	2,561.500	XLON	x8K8YBJxLM6
17/09/2024	16:16:27	747	2,561.500	XLON	x8K8YBJxLIj
17/09/2024	16:15:49	20	2,561.000	XLON	x8K8YBJxLRw
17/09/2024	16:15:49	411	2,561.000	XLON	x8K8YBJxLRy
17/09/2024	16:15:44	97	2,561.000	XLON	x8K8YBJxLRL
17/09/2024	16:15:44	1219	2,561.000	XLON	x8K8YBJxLRN
17/09/2024	16:15:37	111	2,561.000	XLON	x8K8YBJxLQF
17/09/2024	16:15:37	1	2,561.000	XLON	x8K8YBJxLQH
17/09/2024	16:15:37	706	2,561.000	XLON	x8K8YBJxLQJ
17/09/2024	16:15:37	1611	2,561.000	XLON	x8K8YBJxLQL
17/09/2024	16:15:13	1114	2,560.500	XLON	x8K8YBJxIjB
17/09/2024	16:14:22	362	2,561.000	XLON	x8K8YBJxIso
17/09/2024	16:14:15	292	2,561.000	XLON	x8K8YBJxInG
17/09/2024	16:14:15	500	2,561.000	XLON	x8K8YBJxInI
17/09/2024	16:14:15	81	2,561.000	XLON	x8K8YBJxInK
17/09/2024	16:14:15	703	2,561.000	XLON	x8K8YBJxInT
17/09/2024	16:14:01	1588	2,561.000	XLON	x8K8YBJxI\$@
17/09/2024	16:14:01	1699	2,561.000	XLON	x8K8YBJxI\$5
17/09/2024	16:13:09	1130	2,560.000	XLON	x8K8YBJxIDA

17/09/2024	16:13:09	819	2,560.000	XLON	x8K8YBJxIDJ
17/09/2024	16:13:09	974	2,560.000	XLON	x8K8YBJxIDL
17/09/2024	16:13:00	714	2,560.000	XLON	x8K8YBJxIBg
17/09/2024	16:12:40	111	2,560.000	XLON	x8K8YBJxIMj
17/09/2024	16:12:40	21	2,560.000	XLON	x8K8YBJxIMl
17/09/2024	16:12:40	310	2,560.000	XLON	x8K8YBJxIMn
17/09/2024	16:12:40	2665	2,560.000	XLON	x8K8YBJxIMp
17/09/2024	16:12:05	1678	2,560.000	XLON	x8K8YBJxJau
17/09/2024	16:11:33	312	2,560.000	XLON	x8K8YBJxJeR
17/09/2024	16:11:33	1839	2,560.000	XLON	x8K8YBJxJeT
17/09/2024	16:11:33	500	2,560.000	XLON	x8K8YBJxJeV
17/09/2024	16:11:33	1821	2,560.000	XLON	x8K8YBJxJhk
17/09/2024	16:10:42	1	2,560.000	XLON	x8K8YBJxJ71
17/09/2024	16:10:42	2	2,560.000	XLON	x8K8YBJxJ73
17/09/2024	16:10:42	1	2,560.000	XLON	x8K8YBJxJ75
17/09/2024	16:10:42	20	2,560.000	XLON	x8K8YBJxJ77
17/09/2024	16:10:42	88	2,560.000	XLON	x8K8YBJxJ78
17/09/2024	16:10:42	1485	2,560.000	XLON	x8K8YBJxJ7A
17/09/2024	16:10:42	621	2,560.000	XLON	x8K8YBJxJ7F
17/09/2024	16:10:42	1839	2,560.000	XLON	x8K8YBJxJ7H
17/09/2024	16:10:42	335	2,560.000	XLON	x8K8YBJxJ7J
17/09/2024	16:10:42	32	2,560.000	XLON	x8K8YBJxJ7L
17/09/2024	16:09:43	223	2,560.000	XLON	x8K8YBJxJK0
17/09/2024	16:09:07	500	2,559.500	XLON	x8K8YBJxJIy
17/09/2024	16:08:51	124	2,559.500	XLON	x8K8YBJxJOx
17/09/2024	16:08:51	1197	2,559.500	XLON	x8K8YBJxJOz
17/09/2024	16:08:26	470	2,559.500	XLON	x8K8YBJxGZW

17/09/2024	16:08:26	178	2,559.500	XLON	x8K8YBJxGWU
17/09/2024	16:08:12	384	2,560.000	XLON	x8K8YBJxGlR
17/09/2024	16:07:58	953	2,559.500	XLON	x8K8YBJxGrF
17/09/2024	16:07:58	1423	2,559.500	XLON	x8K8YBJxGrL
17/09/2024	16:07:46	3	2,559.500	XLON	x8K8YBJxGtf
17/09/2024	16:07:45	541	2,560.000	XLON	x8K8YBJxGtL
17/09/2024	16:07:45	1758	2,560.000	XLON	x8K8YBJxGtN
17/09/2024	16:07:01	1774	2,559.500	XLON	x8K8YBJxG@w
17/09/2024	16:06:20	1105	2,559.500	XLON	x8K8YBJxG2I
17/09/2024	16:06:06	1100	2,560.000	XLON	x8K8YBJxG8Y
17/09/2024	16:05:33	425	2,560.000	XLON	x8K8YBJxGG9
17/09/2024	16:05:19	365	2,560.000	XLON	x8K8YBJxGSJ
17/09/2024	16:05:19	386	2,559.500	XLON	x8K8YBJxGSP
17/09/2024	16:05:04	310	2,560.000	XLON	x8K8YBJxGPr
17/09/2024	16:05:04	384	2,560.000	XLON	x8K8YBJxGPt
17/09/2024	16:05:04	188	2,560.000	XLON	x8K8YBJxGPv
17/09/2024	16:05:04	816	2,560.000	XLON	x8K8YBJxGP4
17/09/2024	16:04:34	322	2,560.000	XLON	x8K8YBJxHd6
17/09/2024	16:04:34	410	2,560.000	XLON	x8K8YBJxHd8
17/09/2024	16:04:34	1377	2,560.000	XLON	x8K8YBJxHdG
17/09/2024	16:04:27	984	2,560.500	XLON	x8K8YBJxHWZ
17/09/2024	16:04:27	1065	2,560.500	XLON	x8K8YBJxHWb
17/09/2024	16:04:12	490	2,561.000	XLON	x8K8YBJxHYe
17/09/2024	16:04:12	32	2,561.000	XLON	x8K8YBJxHYn
17/09/2024	16:04:12	393	2,561.000	XLON	x8K8YBJxHYr
17/09/2024	16:04:12	470	2,561.000	XLON	x8K8YBJxHYt
17/09/2024	16:04:12	253	2,561.000	XLON	x8K8YBJxHYz

17/09/2024	16:03:16	156	2,561.000	XLON	x8K8YBJxHzq
17/09/2024	16:03:16	477	2,561.000	XLON	x8K8YBJxHzs
17/09/2024	16:02:36	277	2,560.500	XLON	x8K8YBJxHw1
17/09/2024	16:02:31	396	2,561.000	XLON	x8K8YBJxH5A
17/09/2024	16:02:31	738	2,561.000	XLON	x8K8YBJxH5H
17/09/2024	16:02:24	122	2,561.000	XLON	x8K8YBJxH7G
17/09/2024	16:02:24	390	2,561.000	XLON	x8K8YBJxH7I
17/09/2024	16:02:24	951	2,561.000	XLON	x8K8YBJxH7K
17/09/2024	16:02:24	556	2,561.000	XLON	x8K8YBJxH6X
17/09/2024	16:02:24	1126	2,561.000	XLON	x8K8YBJxH6Z
17/09/2024	16:01:41	633	2,561.000	XLON	x8K8YBJxHDb
17/09/2024	16:01:41	768	2,561.000	XLON	x8K8YBJxHDd
17/09/2024	16:01:28	6	2,561.000	XLON	x8K8YBJxHCG
17/09/2024	16:01:13	77	2,560.500	XLON	x8K8YBJxHE7
17/09/2024	16:01:04	99	2,560.500	XLON	x8K8YBJxHB1
17/09/2024	16:01:04	520	2,560.500	XLON	x8K8YBJxHB3
17/09/2024	16:01:04	8	2,560.500	XLON	x8K8YBJxHB4
17/09/2024	16:01:03	921	2,561.000	XLON	x8K8YBJxHBN
17/09/2024	16:01:03	510	2,561.000	XLON	x8K8YBJxHBP
17/09/2024	16:00:32	607	2,560.500	XLON	x8K8YBJxHMA
17/09/2024	16:00:16	440	2,560.500	XLON	x8K8YBJxHJI
17/09/2024	16:00:04	493	2,561.000	XLON	x8K8YBJxHV7
17/09/2024	16:00:04	289	2,561.000	XLON	x8K8YBJxHV9
17/09/2024	16:00:00	1384	2,561.500	XLON	x8K8YBJxHPS
17/09/2024	15:59:11	461	2,560.000	XLON	x8K8YBJxUkY
17/09/2024	15:59:09	674	2,560.500	XLON	x8K8YBJxUkk
17/09/2024	15:59:09	380	2,560.500	XLON	x8K8YBJxUkm

17/09/2024	15:59:09	1471	2,560.500	XLON	x8K8YBJxUkt
17/09/2024	15:58:04	475	2,562.000	XLON	x8K8YBJxUz5
17/09/2024	15:58:01	480	2,562.500	XLON	x8K8YBJxUyr
17/09/2024	15:58:01	140	2,562.500	XLON	x8K8YBJxUyt
17/09/2024	15:58:01	787	2,562.500	XLON	x8K8YBJxUyw
17/09/2024	15:58:01	299	2,562.500	XLON	x8K8YBJxUyy
17/09/2024	15:57:37	542	2,562.500	XLON	x8K8YBJxUvp
17/09/2024	15:57:37	352	2,562.500	XLON	x8K8YBJxUvr
17/09/2024	15:57:29	218	2,563.000	XLON	x8K8YBJxUxC
17/09/2024	15:57:29	163	2,563.000	XLON	x8K8YBJxUxE
17/09/2024	15:57:03	292	2,563.000	XLON	x8K8YBJxU6m
17/09/2024	15:57:03	349	2,563.000	XLON	x8K8YBJxU6o
17/09/2024	15:57:03	280	2,563.000	XLON	x8K8YBJxU6q
17/09/2024	15:57:03	1075	2,563.000	XLON	x8K8YBJxU6z
17/09/2024	15:57:03	636	2,563.000	XLON	x8K8YBJxU6@
17/09/2024	15:56:19	161	2,563.000	XLON	x8K8YBJxUCk
17/09/2024	15:56:19	333	2,563.000	XLON	x8K8YBJxUCm
17/09/2024	15:56:02	816	2,563.000	XLON	x8K8YBJxU9l
17/09/2024	15:55:47	1230	2,563.000	XLON	x8K8YBJxUBm
17/09/2024	15:55:46	125	2,563.000	XLON	x8K8YBJxUBs
17/09/2024	15:55:26	369	2,563.500	XLON	x8K8YBJxUMF
17/09/2024	15:55:05	394	2,563.500	XLON	x8K8YBJxUTs
17/09/2024	15:54:50	393	2,564.000	XLON	x8K8YBJxUVj
17/09/2024	15:54:50	443	2,564.000	XLON	x8K8YBJxUVo
17/09/2024	15:54:42	515	2,564.500	XLON	x8K8YBJxUUx
17/09/2024	15:54:33	542	2,565.000	XLON	x8K8YBJxUR2
17/09/2024	15:54:23	602	2,565.000	XLON	x8K8YBJxVaC

17/09/2024	15:54:13	469	2,565.500	XLON	x8K8YBJxVdS
17/09/2024	15:54:13	1178	2,565.500	XLON	x8K8YBJxVdU
17/09/2024	15:54:12	1925	2,566.000	XLON	x8K8YBJxVch
17/09/2024	15:53:45	1521	2,566.000	XLON	x8K8YBJxVid
17/09/2024	15:53:45	62	2,566.000	XLON	x8K8YBJxVif
17/09/2024	15:52:28	445	2,566.000	XLON	x8K8YBJxVsM
17/09/2024	15:52:25	718	2,566.000	XLON	x8K8YBJxVnr
17/09/2024	15:52:25	102	2,566.000	XLON	x8K8YBJxVnt
17/09/2024	15:52:06	1631	2,565.500	XLON	x8K8YBJxVpH
17/09/2024	15:51:15	54	2,565.000	XLON	x8K8YBJxVuo
17/09/2024	15:51:15	160	2,565.000	XLON	x8K8YBJxVuq
17/09/2024	15:51:15	134	2,565.000	XLON	x8K8YBJxVus
17/09/2024	15:51:07	671	2,565.500	XLON	x8K8YBJxVuE
17/09/2024	15:51:03	208	2,566.000	XLON	x8K8YBJxVwM
17/09/2024	15:51:03	1322	2,566.000	XLON	x8K8YBJxVwO
17/09/2024	15:51:03	1751	2,566.000	XLON	x8K8YBJxV5X
17/09/2024	15:50:35	1087	2,566.000	XLON	x8K8YBJxV1c
17/09/2024	15:50:24	230	2,566.500	XLON	x8K8YBJxV0y
17/09/2024	15:50:24	476	2,566.000	XLON	x8K8YBJxV03
17/09/2024	15:49:28	3	2,566.500	XLON	x8K8YBJxVL\$
17/09/2024	15:49:28	60	2,566.500	XLON	x8K8YBJxVL1
17/09/2024	15:49:28	615	2,566.500	XLON	x8K8YBJxVLz
17/09/2024	15:49:09	1250	2,566.500	XLON	x8K8YBJxVNo
17/09/2024	15:48:59	14	2,566.500	XLON	x8K8YBJxVH2
17/09/2024	15:48:59	1874	2,566.500	XLON	x8K8YBJxVH4
17/09/2024	15:48:48	588	2,566.500	XLON	x8K8YBJxVG7
17/09/2024	15:48:48	380	2,566.500	XLON	x8K8YBJxVG9

17/09/2024	15:48:48	461	2,566.500	XLON	x8K8YBJxVGF
17/09/2024	15:48:15	396	2,566.000	XLON	x8K8YBJxVPo
17/09/2024	15:47:31	1081	2,565.500	XLON	x8K8YBJxSXO
17/09/2024	15:47:31	72	2,565.500	XLON	x8K8YBJxSXQ
17/09/2024	15:47:10	585	2,565.500	XLON	x8K8YBJxSj8
17/09/2024	15:47:10	687	2,565.500	XLON	x8K8YBJxSjA
17/09/2024	15:46:38	1030	2,565.500	XLON	x8K8YBJxSec
17/09/2024	15:46:38	1653	2,565.500	XLON	x8K8YBJxSei
17/09/2024	15:46:26	427	2,566.000	XLON	x8K8YBJxSgL
17/09/2024	15:46:02	36	2,565.000	XLON	x8K8YBJxSsE
17/09/2024	15:45:33	717	2,564.500	XLON	x8K8YBJxSzi
17/09/2024	15:45:32	408	2,565.000	XLON	x8K8YBJxSzv
17/09/2024	15:45:32	930	2,565.000	XLON	x8K8YBJxSzx
17/09/2024	15:45:27	318	2,565.000	XLON	x8K8YBJxSyI
17/09/2024	15:45:27	404	2,565.000	XLON	x8K8YBJxSyK
17/09/2024	15:45:27	766	2,565.000	XLON	x8K8YBJxSyM
17/09/2024	15:45:27	724	2,565.000	XLON	x8K8YBJxSyO
17/09/2024	15:45:27	86	2,565.000	XLON	x8K8YBJxSyU
17/09/2024	15:45:27	436	2,565.000	XLON	x8K8YBJxS\$W
17/09/2024	15:45:01	1299	2,563.500	XLON	x8K8YBJxSwx
17/09/2024	15:44:08	686	2,562.500	XLON	x8K8YBJxS3H
17/09/2024	15:44:08	959	2,562.500	XLON	x8K8YBJxS3J
17/09/2024	15:43:48	1266	2,562.500	XLON	x8K8YBJxSF0
17/09/2024	15:43:13	855	2,562.500	XLON	x8K8YBJxSLT
17/09/2024	15:43:13	413	2,562.500	XLON	x8K8YBJxSLV
17/09/2024	15:42:44	626	2,562.500	XLON	x8K8YBJxSGr
17/09/2024	15:42:15	1177	2,562.500	XLON	x8K8YBJxSUw

17/09/2024	15:41:53	1092	2,562.500	XLON	x8K8YBJxTa\$
17/09/2024	15:41:47	448	2,563.000	XLON	x8K8YBJxTco
17/09/2024	15:41:17	284	2,563.500	XLON	x8K8YBJxTlq
17/09/2024	15:41:17	86	2,563.500	XLON	x8K8YBJxTls
17/09/2024	15:41:17	3	2,563.500	XLON	x8K8YBJxTlu
17/09/2024	15:41:17	267	2,563.500	XLON	x8K8YBJxTlw
17/09/2024	15:41:10	1235	2,563.500	XLON	x8K8YBJxTkg
17/09/2024	15:41:07	1002	2,564.000	XLON	x8K8YBJxTky
17/09/2024	15:41:07	1028	2,564.000	XLON	x8K8YBJxTk@
17/09/2024	15:40:54	1792	2,564.500	XLON	x8K8YBJxTg2
17/09/2024	15:40:06	735	2,564.500	XLON	x8K8YBJxTz6
17/09/2024	15:39:20	1348	2,565.000	XLON	x8K8YBJxT6n
17/09/2024	15:38:43	926	2,565.000	XLON	x8K8YBJxT9g
17/09/2024	15:38:43	91	2,565.000	XLON	x8K8YBJxT9i
17/09/2024	15:38:40	749	2,565.500	XLON	x8K8YBJxT8v
17/09/2024	15:38:09	536	2,565.500	XLON	x8K8YBJxTNN
17/09/2024	15:38:09	294	2,565.500	XLON	x8K8YBJxTNP
17/09/2024	15:38:00	684	2,566.000	XLON	x8K8YBJxTJ@
17/09/2024	15:37:40	1327	2,566.500	XLON	x8K8YBJxTVY
17/09/2024	15:37:35	592	2,567.000	XLON	x8K8YBJxTUn
17/09/2024	15:37:35	1015	2,567.000	XLON	x8K8YBJxTUp
17/09/2024	15:37:35	7	2,567.000	XLON	x8K8YBJxTUr
17/09/2024	15:37:35	272	2,567.000	XLON	x8K8YBJxTUt
17/09/2024	15:37:07	607	2,567.000	XLON	x8K8YBJxQbA
17/09/2024	15:36:15	391	2,566.000	XLON	x8K8YBJxQfj
17/09/2024	15:36:15	3	2,566.000	XLON	x8K8YBJxQfl
17/09/2024	15:36:12	114	2,566.000	XLON	x8K8YBJxQeX

17/09/2024	15:36:02	7	2,565.500	XLON	x8K8YBJxQrj
17/09/2024	15:36:02	288	2,565.500	XLON	x8K8YBJxQrl
17/09/2024	15:36:02	460	2,565.500	XLON	x8K8YBJxQro
17/09/2024	15:35:44	334	2,566.000	XLON	x8K8YBJxQtG
17/09/2024	15:35:33	805	2,566.500	XLON	x8K8YBJxQpf
17/09/2024	15:35:33	831	2,566.500	XLON	x8K8YBJxQpp
17/09/2024	15:35:33	206	2,567.000	XLON	x8K8YBJxQpr
17/09/2024	15:35:33	1543	2,567.000	XLON	x8K8YBJxQpt
17/09/2024	15:34:53	522	2,567.000	XLON	x8K8YBJxQvU
17/09/2024	15:34:25	403	2,567.000	XLON	x8K8YBJxQ4M
17/09/2024	15:34:25	534	2,567.000	XLON	x8K8YBJxQ4O
17/09/2024	15:34:17	721	2,567.000	XLON	x8K8YBJxQ7\$
17/09/2024	15:33:58	543	2,566.000	XLON	x8K8YBJxQ2t
17/09/2024	15:33:43	1383	2,566.000	XLON	x8K8YBJxQCU
17/09/2024	15:33:41	477	2,566.500	XLON	x8K8YBJxQF8
17/09/2024	15:33:38	169	2,566.500	XLON	x8K8YBJxQEH
17/09/2024	15:33:38	385	2,566.500	XLON	x8K8YBJxQEJ
17/09/2024	15:33:38	1500	2,566.500	XLON	x8K8YBJxQEL
17/09/2024	15:32:55	170	2,566.500	XLON	x8K8YBJxQGn
17/09/2024	15:32:55	363	2,566.500	XLON	x8K8YBJxQGp
17/09/2024	15:32:55	500	2,566.500	XLON	x8K8YBJxQGr
17/09/2024	15:32:55	767	2,566.500	XLON	x8K8YBJxQGt
17/09/2024	15:32:55	733	2,566.500	XLON	x8K8YBJxQGv
17/09/2024	15:32:55	150	2,566.500	XLON	x8K8YBJxQG2
17/09/2024	15:32:55	5	2,566.500	XLON	x8K8YBJxQG4
17/09/2024	15:32:55	84	2,566.500	XLON	x8K8YBJxQG6
17/09/2024	15:32:55	1266	2,566.500	XLON	x8K8YBJxQGT

17/09/2024	15:31:39	1724	2,565.500	XLON	x8K8YBJxRlc
17/09/2024	15:31:09	1233	2,565.000	XLON	x8K8YBJxRgy
17/09/2024	15:30:41	1379	2,564.000	XLON	x8K8YBJxRzn
17/09/2024	15:30:10	218	2,563.500	XLON	x8K8YBJxRxA
17/09/2024	15:29:44	643	2,564.000	XLON	x8K8YBJxRD1
17/09/2024	15:29:39	572	2,564.000	XLON	x8K8YBJxRCF
17/09/2024	15:29:08	529	2,563.500	XLON	x8K8YBJxRLa
17/09/2024	15:29:07	758	2,564.000	XLON	x8K8YBJxRLo
17/09/2024	15:29:02	965	2,564.000	XLON	x8K8YBJxRMh
17/09/2024	15:28:48	140	2,564.000	XLON	x8K8YBJxRGa
17/09/2024	15:28:48	728	2,564.000	XLON	x8K8YBJxRGc
17/09/2024	15:28:05	224	2,563.000	XLON	x8K8YBJxROS
17/09/2024	15:28:05	647	2,563.000	XLON	x8K8YBJxROU
17/09/2024	15:28:05	347	2,563.500	XLON	x8K8YBJxRRd
17/09/2024	15:28:05	183	2,563.500	XLON	x8K8YBJxRRf
17/09/2024	15:27:32	626	2,564.000	XLON	x8K8YBJxOYB
17/09/2024	15:27:29	1269	2,564.000	XLON	x8K8YBJxOYU
17/09/2024	15:27:11	884	2,564.000	XLON	x8K8YBJxOlv
17/09/2024	15:26:51	610	2,563.500	XLON	x8K8YBJxOrS
17/09/2024	15:26:09	4	2,563.500	XLON	x8K8YBJxOoI
17/09/2024	15:26:09	148	2,563.500	XLON	x8K8YBJxOoK
17/09/2024	15:26:09	210	2,563.500	XLON	x8K8YBJxOoM
17/09/2024	15:26:03	354	2,564.000	XLON	x8K8YBJxO@e
17/09/2024	15:26:00	461	2,564.000	XLON	x8K8YBJxO@3
17/09/2024	15:25:47	400	2,564.000	XLON	x8K8YBJxOuB
17/09/2024	15:25:43	307	2,564.000	XLON	x8K8YBJxOxa
17/09/2024	15:25:43	143	2,564.000	XLON	x8K8YBJxOxc

17/09/2024	15:25:17	345	2,564.500	XLON	x8K8YBJxO1l
17/09/2024	15:25:17	533	2,564.500	XLON	x8K8YBJxO1o
17/09/2024	15:25:10	430	2,565.000	XLON	x8K8YBJxO3W
17/09/2024	15:25:04	867	2,565.000	XLON	x8K8YBJxOCU
17/09/2024	15:25:02	426	2,565.500	XLON	x8K8YBJxOFA
17/09/2024	15:24:36	519	2,565.500	XLON	x8K8YBJxO8h
17/09/2024	15:24:19	330	2,565.000	XLON	x8K8YBJxOKa
17/09/2024	15:24:19	302	2,565.000	XLON	x8K8YBJxOKY
17/09/2024	15:24:19	460	2,565.000	XLON	x8K8YBJxOKh
17/09/2024	15:24:04	506	2,565.000	XLON	x8K8YBJxOHp
17/09/2024	15:23:54	830	2,565.000	XLON	x8K8YBJxOG3
17/09/2024	15:23:54	805	2,565.000	XLON	x8K8YBJxOGA
17/09/2024	15:23:15	620	2,565.000	XLON	x8K8YBJxOP8
17/09/2024	15:23:15	346	2,565.000	XLON	x8K8YBJxOPA
17/09/2024	15:23:15	713	2,565.000	XLON	x8K8YBJxOPJ
17/09/2024	15:22:50	638	2,565.000	XLON	x8K8YBJxPcF
17/09/2024	15:22:46	1344	2,565.500	XLON	x8K8YBJxPXo
17/09/2024	15:22:19	1591	2,566.000	XLON	x8K8YBJxPlL
17/09/2024	15:22:05	1612	2,566.000	XLON	x8K8YBJxPhW
17/09/2024	15:21:12	490	2,566.000	XLON	x8K8YBJxPxR
17/09/2024	15:20:51	703	2,566.000	XLON	x8K8YBJxP1v
17/09/2024	15:20:07	264	2,567.000	XLON	x8K8YBJxP8d
17/09/2024	15:20:07	237	2,567.000	XLON	x8K8YBJxP8k
17/09/2024	15:20:07	341	2,567.500	XLON	x8K8YBJxP8m
17/09/2024	15:20:01	676	2,567.500	XLON	x8K8YBJxPA6
17/09/2024	15:19:53	511	2,567.000	XLON	x8K8YBJxPKE
17/09/2024	15:19:53	288	2,567.000	XLON	x8K8YBJxPKL

17/09/2024	15:19:53	1391	2,567.000	XLON	x8K8YBJxPKN
17/09/2024	15:19:50	893	2,567.000	XLON	x8K8YBJxPN4
17/09/2024	15:19:43	788	2,567.000	XLON	x8K8YBJxPMO
17/09/2024	15:19:30	199	2,566.500	XLON	x8K8YBJxPIv
17/09/2024	15:18:58	416	2,566.500	XLON	x8K8YBJxPO@
17/09/2024	15:18:58	964	2,566.500	XLON	x8K8YBJxPO0
17/09/2024	15:18:23	166	2,566.500	XLON	x8K8YBJx6X7
17/09/2024	15:18:23	734	2,566.500	XLON	x8K8YBJx6X9
17/09/2024	15:17:58	391	2,567.000	XLON	x8K8YBJx6k0
17/09/2024	15:17:35	191	2,566.500	XLON	x8K8YBJx6rp
17/09/2024	15:17:35	438	2,566.500	XLON	x8K8YBJx6rr
17/09/2024	15:17:31	421	2,567.000	XLON	x8K8YBJx6qL
17/09/2024	15:17:31	150	2,567.000	XLON	x8K8YBJx6qN
17/09/2024	15:17:31	119	2,567.000	XLON	x8K8YBJx6qP
17/09/2024	15:17:19	1109	2,567.000	XLON	x8K8YBJx6ne
17/09/2024	15:17:01	381	2,566.500	XLON	x8K8YBJx6zI
17/09/2024	15:16:38	870	2,567.000	XLON	x8K8YBJx6@O
17/09/2024	15:16:38	1162	2,567.000	XLON	x8K8YBJx6vZ
17/09/2024	15:16:38	595	2,567.000	XLON	x8K8YBJx6vb
17/09/2024	15:16:37	626	2,567.500	XLON	x8K8YBJx6vC
17/09/2024	15:16:37	425	2,567.500	XLON	x8K8YBJx6vA
17/09/2024	15:15:36	1192	2,566.500	XLON	x8K8YBJx6FO
17/09/2024	15:15:36	8	2,566.500	XLON	x8K8YBJx6FQ
17/09/2024	15:15:36	8	2,566.500	XLON	x8K8YBJx6FS
17/09/2024	15:15:36	99	2,566.500	XLON	x8K8YBJx6FU
17/09/2024	15:15:30	440	2,566.000	XLON	x8K8YBJx6Bo
17/09/2024	15:15:30	611	2,566.000	XLON	x8K8YBJx6Bq

17/09/2024	15:15:09	500	2,566.000	XLON	x8K8YBJx6No
17/09/2024	15:15:09	209	2,566.000	XLON	x8K8YBJx6Nq
17/09/2024	15:15:09	108	2,566.000	XLON	x8K8YBJx6Ns
17/09/2024	15:15:09	189	2,566.000	XLON	x8K8YBJx6Nu
17/09/2024	15:14:16	189	2,565.500	XLON	x8K8YBJx6OP
17/09/2024	15:14:16	350	2,565.500	XLON	x8K8YBJx6OR
17/09/2024	15:14:06	39	2,564.500	XLON	x8K8YBJx6QR
17/09/2024	15:14:05	494	2,565.000	XLON	x8K8YBJx7bD
17/09/2024	15:14:05	343	2,564.500	XLON	x8K8YBJx7bF
17/09/2024	15:13:51	365	2,565.000	XLON	x8K8YBJx7c@
17/09/2024	15:13:51	480	2,565.000	XLON	x8K8YBJx7c0
17/09/2024	15:13:51	1650	2,565.000	XLON	x8K8YBJx7c7
17/09/2024	15:13:25	339	2,565.000	XLON	x8K8YBJx7ll
17/09/2024	15:12:46	613	2,564.500	XLON	x8K8YBJx7tk
17/09/2024	15:12:43	1341	2,564.500	XLON	x8K8YBJx7tL
17/09/2024	15:12:27	967	2,565.000	XLON	x8K8YBJx7pN
17/09/2024	15:12:27	233	2,565.000	XLON	x8K8YBJx7pP
17/09/2024	15:12:10	952	2,564.500	XLON	x8K8YBJx7z@
17/09/2024	15:11:03	490	2,563.500	XLON	x8K8YBJx70M
17/09/2024	15:11:03	490	2,563.000	XLON	x8K8YBJx70S
17/09/2024	15:10:57	443	2,563.500	XLON	x8K8YBJx73E
17/09/2024	15:10:53	579	2,564.000	XLON	x8K8YBJx72j
17/09/2024	15:10:45	342	2,564.000	XLON	x8K8YBJx7D2
17/09/2024	15:10:45	601	2,564.000	XLON	x8K8YBJx7D4
17/09/2024	15:10:42	207	2,564.000	XLON	x8K8YBJx7DQ
17/09/2024	15:10:42	680	2,564.000	XLON	x8K8YBJx7DS
17/09/2024	15:10:19	926	2,564.500	XLON	x8K8YBJx78K

17/09/2024	15:10:01	1004	2,565.000	XLON	x8K8YBJx7NM
17/09/2024	15:09:25	141	2,565.000	XLON	x8K8YBJx7SR
17/09/2024	15:09:25	629	2,565.000	XLON	x8K8YBJx7ST
17/09/2024	15:09:20	758	2,565.500	XLON	x8K8YBJx7VU
17/09/2024	15:09:19	3	2,565.500	XLON	x8K8YBJx7Uf
17/09/2024	15:08:46	191	2,565.000	XLON	x8K8YBJx4ag
17/09/2024	15:08:46	318	2,565.000	XLON	x8K8YBJx4ai
17/09/2024	15:08:45	1161	2,565.500	XLON	x8K8YBJx4a4
17/09/2024	15:08:35	68	2,565.500	XLON	x8K8YBJx4Xi
17/09/2024	15:08:35	201	2,565.500	XLON	x8K8YBJx4Xk
17/09/2024	15:08:35	14	2,565.500	XLON	x8K8YBJx4XB
17/09/2024	15:08:35	12	2,565.500	XLON	x8K8YBJx4XD
17/09/2024	15:08:17	323	2,564.500	XLON	x8K8YBJx4YT
17/09/2024	15:08:14	265	2,564.500	XLON	x8K8YBJx4jk
17/09/2024	15:08:14	426	2,564.500	XLON	x8K8YBJx4jm
17/09/2024	15:08:14	316	2,564.500	XLON	x8K8YBJx4jo
17/09/2024	15:08:07	954	2,564.500	XLON	x8K8YBJx4iv
17/09/2024	15:07:43	483	2,564.500	XLON	x8K8YBJx4gm
17/09/2024	15:07:43	511	2,564.500	XLON	x8K8YBJx4go
17/09/2024	15:07:27	763	2,564.500	XLON	x8K8YBJx4sb
17/09/2024	15:07:27	49	2,564.500	XLON	x8K8YBJx4sd
17/09/2024	15:07:27	855	2,564.500	XLON	x8K8YBJx4sZ
17/09/2024	15:07:16	1927	2,564.500	XLON	x8K8YBJx4sP
17/09/2024	15:06:47	889	2,564.000	XLON	x8K8YBJx4xG
17/09/2024	15:06:47	1693	2,564.000	XLON	x8K8YBJx4xR
17/09/2024	15:06:47	401	2,564.000	XLON	x8K8YBJx4we
17/09/2024	15:05:01	535	2,561.000	XLON	x8K8YBJx4Jp

17/09/2024	15:05:01	546	2,561.000	XLON	x8K8YBJx4Jr
17/09/2024	15:04:58	1792	2,561.500	XLON	x8K8YBJx4JF
17/09/2024	15:04:58	3	2,561.500	XLON	x8K8YBJx4JH
17/09/2024	15:04:58	5	2,561.500	XLON	x8K8YBJx4JJ
17/09/2024	15:04:58	13	2,561.500	XLON	x8K8YBJx4JL
17/09/2024	15:04:41	494	2,561.500	XLON	x8K8YBJx4SQ
17/09/2024	15:04:14	101	2,561.000	XLON	x8K8YBJx4Q1
17/09/2024	15:04:14	1169	2,561.000	XLON	x8K8YBJx4Q3
17/09/2024	15:04:06	1137	2,561.000	XLON	x8K8YBJx5aX
17/09/2024	15:04:06	329	2,561.000	XLON	x8K8YBJx5bT
17/09/2024	15:04:06	174	2,561.000	XLON	x8K8YBJx5bV
17/09/2024	15:03:46	196	2,561.000	XLON	x8K8YBJx5Z3
17/09/2024	15:03:45	7	2,561.000	XLON	x8K8YBJx5ZD
17/09/2024	15:03:45	1340	2,561.000	XLON	x8K8YBJx5ZF
17/09/2024	15:03:17	906	2,561.000	XLON	x8K8YBJx5ko
17/09/2024	15:02:27	477	2,560.500	XLON	x8K8YBJx5oo
17/09/2024	15:02:26	425	2,561.000	XLON	x8K8YBJx5o6
17/09/2024	15:02:23	513	2,561.500	XLON	x8K8YBJx5zl
17/09/2024	15:02:23	583	2,561.500	XLON	x8K8YBJx5zn
17/09/2024	15:02:22	972	2,561.500	XLON	x8K8YBJx5zw
17/09/2024	15:02:05	1882	2,561.500	XLON	x8K8YBJx5u@
17/09/2024	15:02:00	951	2,562.000	XLON	x8K8YBJx5xm
17/09/2024	15:02:00	678	2,562.000	XLON	x8K8YBJx5xo
17/09/2024	15:00:51	311	2,561.000	XLON	x8K8YBJx58i
17/09/2024	15:00:43	206	2,561.000	XLON	x8K8YBJx5Bh
17/09/2024	15:00:43	159	2,561.000	XLON	x8K8YBJx5Bj
17/09/2024	15:00:42	436	2,561.000	XLON	x8K8YBJx5B3

17/09/2024	15:00:32	342	2,561.000	XLON	x8K8YBJx5N0
17/09/2024	15:00:29	514	2,561.000	XLON	x8K8YBJx5NG
17/09/2024	15:00:29	149	2,561.500	XLON	x8K8YBJx5NK
17/09/2024	15:00:29	146	2,561.500	XLON	x8K8YBJx5NM
17/09/2024	15:00:26	1214	2,561.500	XLON	x8K8YBJx5Mn
17/09/2024	15:00:20	787	2,561.500	XLON	x8K8YBJx5MH
17/09/2024	14:59:52	348	2,560.500	XLON	x8K8YBJx5OF
17/09/2024	14:59:31	690	2,560.500	XLON	x8K8YBJx2d6
17/09/2024	14:59:29	2	2,560.500	XLON	x8K8YBJx2cZ
17/09/2024	14:59:20	150	2,561.000	XLON	x8K8YBJx2Xi
17/09/2024	14:59:20	263	2,561.000	XLON	x8K8YBJx2Xk
17/09/2024	14:59:10	468	2,561.500	XLON	x8K8YBJx2Wn
17/09/2024	14:59:03	502	2,561.500	XLON	x8K8YBJx2im
17/09/2024	14:59:03	1054	2,562.000	XLON	x8K8YBJx2ir
17/09/2024	14:58:27	440	2,562.500	XLON	x8K8YBJx2gx
17/09/2024	14:58:21	357	2,563.000	XLON	x8K8YBJx2re
17/09/2024	14:58:10	203	2,563.500	XLON	x8K8YBJx2t7
17/09/2024	14:58:10	364	2,563.500	XLON	x8K8YBJx2t9
17/09/2024	14:58:06	991	2,563.500	XLON	x8K8YBJx2s7
17/09/2024	14:58:00	2049	2,563.500	XLON	x8K8YBJx2mP
17/09/2024	14:57:56	532	2,564.000	XLON	x8K8YBJx2p1
17/09/2024	14:57:56	161	2,564.000	XLON	x8K8YBJx2p3
17/09/2024	14:57:56	180	2,564.000	XLON	x8K8YBJx2p5
17/09/2024	14:57:56	198	2,564.000	XLON	x8K8YBJx2p7
17/09/2024	14:56:48	692	2,563.000	XLON	x8K8YBJx271
17/09/2024	14:56:48	3	2,563.000	XLON	x8K8YBJx273
17/09/2024	14:56:48	628	2,563.000	XLON	x8K8YBJx275

17/09/2024	14:56:38	422	2,563.500	XLON	x8K8YBJx21t
17/09/2024	14:56:04	833	2,562.500	XLON	x8K8YBJx2Am
17/09/2024	14:55:58	2001	2,562.500	XLON	x8K8YBJx2Ly
17/09/2024	14:55:58	10	2,562.500	XLON	x8K8YBJx2L@
17/09/2024	14:55:58	11	2,562.500	XLON	x8K8YBJx2LA
17/09/2024	14:55:58	2	2,562.500	XLON	x8K8YBJx2LC
17/09/2024	14:55:58	225	2,562.500	XLON	x8K8YBJx2LE
17/09/2024	14:55:58	1176	2,562.500	XLON	x8K8YBJx2LG
17/09/2024	14:55:58	385	2,562.500	XLON	x8K8YBJx2LI
17/09/2024	14:55:58	373	2,562.500	XLON	x8K8YBJx2LK
17/09/2024	14:55:58	18	2,562.500	XLON	x8K8YBJx2LM
17/09/2024	14:54:47	9	2,561.000	XLON	x8K8YBJx3bJ
17/09/2024	14:54:47	306	2,561.000	XLON	x8K8YBJx3bL
17/09/2024	14:54:45	22	2,561.000	XLON	x8K8YBJx3an
17/09/2024	14:54:17	475	2,561.000	XLON	x8K8YBJx3YV
17/09/2024	14:54:07	402	2,561.000	XLON	x8K8YBJx3kd
17/09/2024	14:54:04	704	2,561.500	XLON	x8K8YBJx3hx
17/09/2024	14:54:01	1031	2,562.000	XLON	x8K8YBJx3gl
17/09/2024	14:53:53	1953	2,562.000	XLON	x8K8YBJx3r0
17/09/2024	14:53:46	486	2,563.000	XLON	x8K8YBJx3tF
17/09/2024	14:53:46	343	2,562.500	XLON	x8K8YBJx3tH
17/09/2024	14:53:46	2209	2,562.500	XLON	x8K8YBJx3tM
17/09/2024	14:52:53	1531	2,563.000	XLON	x8K8YBJx3C7
17/09/2024	14:52:53	331	2,563.000	XLON	x8K8YBJx3C9
17/09/2024	14:52:20	1378	2,563.000	XLON	x8K8YBJx3Gb
17/09/2024	14:52:20	302	2,563.000	XLON	x8K8YBJx3Gh
17/09/2024	14:52:20	1000	2,563.000	XLON	x8K8YBJx3Gj

17/09/2024	14:51:23	1802	2,562.500	XLON	x8K8YBJx0gr
17/09/2024	14:50:12	20	2,562.500	XLON	x8K8YBJx02M
17/09/2024	14:50:10	479	2,563.000	XLON	x8K8YBJx0D0
17/09/2024	14:50:10	316	2,563.000	XLON	x8K8YBJx0DD
17/09/2024	14:50:10	213	2,563.000	XLON	x8K8YBJx0DF
17/09/2024	14:50:08	825	2,563.500	XLON	x8K8YBJx0CE
17/09/2024	14:50:03	358	2,563.500	XLON	x8K8YBJx0Av
17/09/2024	14:50:01	672	2,563.500	XLON	x8K8YBJx0AN
17/09/2024	14:49:55	266	2,563.000	XLON	x8K8YBJx0K@
17/09/2024	14:49:55	747	2,563.000	XLON	x8K8YBJx0Ky
17/09/2024	14:49:30	272	2,563.500	XLON	x8K8YBJx0Va
17/09/2024	14:49:30	420	2,563.500	XLON	x8K8YBJx0Vc
17/09/2024	14:49:30	683	2,563.500	XLON	x8K8YBJx0Vl
17/09/2024	14:49:30	269	2,563.500	XLON	x8K8YBJx0Vw
17/09/2024	14:49:06	1692	2,563.500	XLON	x8K8YBJx1Zi
17/09/2024	14:49:06	15	2,563.500	XLON	x8K8YBJx1Zk
17/09/2024	14:49:06	16	2,563.500	XLON	x8K8YBJx1Zm
17/09/2024	14:48:39	849	2,563.000	XLON	x8K8YBJx1gW
17/09/2024	14:47:57	420	2,562.000	XLON	x8K8YBJx1vW
17/09/2024	14:47:44	312	2,562.000	XLON	x8K8YBJx1xz
17/09/2024	14:47:44	447	2,562.500	XLON	x8K8YBJx1x\$
17/09/2024	14:47:30	794	2,563.000	XLON	x8K8YBJx10C
17/09/2024	14:47:27	740	2,563.000	XLON	x8K8YBJx13E
17/09/2024	14:47:27	808	2,563.000	XLON	x8K8YBJx13G
17/09/2024	14:47:27	10	2,563.000	XLON	x8K8YBJx13I
17/09/2024	14:47:27	75	2,563.000	XLON	x8K8YBJx13K
17/09/2024	14:47:23	10	2,563.000	XLON	x8K8YBJx12C

17/09/2024	14:47:23	1290	2,563.000	XLON	x8K8YBJx12E
17/09/2024	14:47:10	352	2,563.000	XLON	x8K8YBJx1FI
17/09/2024	14:47:10	950	2,563.000	XLON	x8K8YBJx1FK
17/09/2024	14:47:06	330	2,563.000	XLON	x8K8YBJx1E9
17/09/2024	14:46:35	395	2,563.500	XLON	x8K8YBJx1J\$
17/09/2024	14:46:35	168	2,563.500	XLON	x8K8YBJx1J1
17/09/2024	14:46:35	519	2,563.500	XLON	x8K8YBJx1Jz
17/09/2024	14:46:34	221	2,563.500	XLON	x8K8YBJx1J9
17/09/2024	14:46:34	29	2,563.500	XLON	x8K8YBJx1JE
17/09/2024	14:46:34	201	2,563.500	XLON	x8K8YBJx1JG
17/09/2024	14:46:09	296	2,562.000	XLON	x8K8YBJx1Ut
17/09/2024	14:46:08	24	2,562.500	XLON	x8K8YBJx1U0
17/09/2024	14:46:08	5	2,562.500	XLON	x8K8YBJx1U2
17/09/2024	14:46:08	345	2,562.500	XLON	x8K8YBJx1U7
17/09/2024	14:46:08	13	2,562.500	XLON	x8K8YBJx1U9
17/09/2024	14:46:08	3	2,562.500	XLON	x8K8YBJx1UB
17/09/2024	14:46:08	297	2,562.500	XLON	x8K8YBJx1UN
17/09/2024	14:45:18	611	2,561.500	XLON	x8K8YBJxEXA
17/09/2024	14:45:18	946	2,561.500	XLON	x8K8YBJxEXC
17/09/2024	14:44:41	1551	2,560.000	XLON	x8K8YBJxEk9
17/09/2024	14:44:38	701	2,560.500	XLON	x8K8YBJxEfd
17/09/2024	14:44:38	972	2,560.500	XLON	x8K8YBJxEff
17/09/2024	14:43:57	427	2,560.000	XLON	x8K8YBJxEmk
17/09/2024	14:43:20	682	2,560.000	XLON	x8K8YBJxE\$j
17/09/2024	14:43:15	1198	2,560.000	XLON	x8K8YBJxE\$P
17/09/2024	14:42:45	820	2,559.000	XLON	x8K8YBJxE5x
17/09/2024	14:42:42	1190	2,559.000	XLON	x8K8YBJxE5F

17/09/2024	14:42:29	813	2,559.000	XLON	x8K8YBJxE0Z
17/09/2024	14:42:29	794	2,559.000	XLON	x8K8YBJxE0b
17/09/2024	14:41:19	1070	2,559.500	XLON	x8K8YBJxEKZ
17/09/2024	14:41:18	1123	2,560.000	XLON	x8K8YBJxEKz
17/09/2024	14:41:05	1088	2,560.500	XLON	x8K8YBJxEGi
17/09/2024	14:41:05	4	2,560.500	XLON	x8K8YBJxEGk
17/09/2024	14:40:50	594	2,560.000	XLON	x8K8YBJxES2
17/09/2024	14:40:50	1200	2,560.000	XLON	x8K8YBJxES4
17/09/2024	14:40:38	218	2,560.500	XLON	x8K8YBJxEPb
17/09/2024	14:40:38	750	2,560.500	XLON	x8K8YBJxEPd
17/09/2024	14:40:38	890	2,560.500	XLON	x8K8YBJxEPX
17/09/2024	14:40:38	251	2,560.500	XLON	x8K8YBJxEPZ
17/09/2024	14:40:38	200	2,560.500	XLON	x8K8YBJxEUV
17/09/2024	14:40:32	1302	2,559.500	XLON	x8K8YBJxEQa
17/09/2024	14:40:24	16	2,559.500	XLON	x8K8YBJxFbw
17/09/2024	14:40:24	775	2,559.500	XLON	x8K8YBJxFby
17/09/2024	14:40:24	1302	2,559.500	XLON	x8K8YBJxFb6
17/09/2024	14:39:56	139	2,559.000	XLON	x8K8YBJxFWl
17/09/2024	14:39:56	1163	2,559.000	XLON	x8K8YBJxFWn
17/09/2024	14:39:42	1263	2,559.000	XLON	x8K8YBJxFYq
17/09/2024	14:39:23	240	2,559.000	XLON	x8K8YBJxFk0
17/09/2024	14:39:18	305	2,559.000	XLON	x8K8YBJxFfp
17/09/2024	14:37:20	104	2,554.000	XLON	x8K8YBJxFDp
17/09/2024	14:37:20	273	2,554.000	XLON	x8K8YBJxFDr
17/09/2024	14:37:18	437	2,554.500	XLON	x8K8YBJxFDV
17/09/2024	14:37:02	241	2,554.000	XLON	x8K8YBJxFAZ
17/09/2024	14:37:02	461	2,554.000	XLON	x8K8YBJxFAb

17/09/2024	14:37:02	1243	2,554.000	XLON	x8K8YBJxFAe
17/09/2024	14:37:02	1831	2,554.500	XLON	x8K8YBJxFAj
17/09/2024	14:36:53	1332	2,555.000	XLON	x8K8YBJxFA3
17/09/2024	14:35:42	513	2,556.000	XLON	x8K8YBJxFOa
17/09/2024	14:35:42	1999	2,557.000	XLON	x8K8YBJxFOe
17/09/2024	14:35:42	876	2,556.500	XLON	x8K8YBJxFOc
17/09/2024	14:35:40	255	2,557.500	XLON	x8K8YBJxFOL
17/09/2024	14:35:39	77	2,557.500	XLON	x8K8YBJxFOV
17/09/2024	14:35:09	803	2,556.000	XLON	x8K8YBJxCXI
17/09/2024	14:35:09	46	2,556.000	XLON	x8K8YBJxCXK
17/09/2024	14:34:56	938	2,555.500	XLON	x8K8YBJxCiS
17/09/2024	14:34:48	218	2,555.500	XLON	x8K8YBJxCk3
17/09/2024	14:34:48	1462	2,555.500	XLON	x8K8YBJxCk5
17/09/2024	14:34:43	1774	2,556.000	XLON	x8K8YBJxCfW
17/09/2024	14:34:29	482	2,556.000	XLON	x8K8YBJxCrs
17/09/2024	14:34:29	1535	2,556.000	XLON	x8K8YBJxCru
17/09/2024	14:34:08	331	2,555.000	XLON	x8K8YBJxCs1
17/09/2024	14:33:43	798	2,554.500	XLON	x8K8YBJxCzD
17/09/2024	14:33:43	1096	2,554.500	XLON	x8K8YBJxCzG
17/09/2024	14:33:37	499	2,554.500	XLON	x8K8YBJxCyl
17/09/2024	14:33:37	798	2,554.500	XLON	x8K8YBJxCyn
17/09/2024	14:33:30	1938	2,554.500	XLON	x8K8YBJxCv2
17/09/2024	14:33:06	1662	2,553.500	XLON	x8K8YBJxCwu
17/09/2024	14:33:00	1956	2,554.000	XLON	x8K8YBJxC7q
17/09/2024	14:32:46	133	2,553.500	XLON	x8K8YBJxC1f
17/09/2024	14:32:46	367	2,553.500	XLON	x8K8YBJxC1h
17/09/2024	14:32:18	449	2,553.000	XLON	x8K8YBJxCD7

17/09/2024	14:32:18	653	2,553.000	XLON	x8K8YBJxCD9
17/09/2024	14:32:17	500	2,553.500	XLON	x8K8YBJxCDQ
17/09/2024	14:32:17	1511	2,553.500	XLON	x8K8YBJxCDS
17/09/2024	14:32:13	1578	2,554.000	XLON	x8K8YBJxCC4
17/09/2024	14:32:06	100	2,553.000	XLON	x8K8YBJxCEo
17/09/2024	14:32:06	100	2,553.000	XLON	x8K8YBJxCES
17/09/2024	14:32:06	115	2,553.000	XLON	x8K8YBJxCEU
17/09/2024	14:32:06	384	2,553.000	XLON	x8K8YBJxC9a
17/09/2024	14:32:06	100	2,553.000	XLON	x8K8YBJxC9c
17/09/2024	14:32:06	900	2,553.000	XLON	x8K8YBJxC9e
17/09/2024	14:32:06	2038	2,553.000	XLON	x8K8YBJxC9l
17/09/2024	14:31:23	383	2,551.500	XLON	x8K8YBJxCJ8
17/09/2024	14:31:23	693	2,551.500	XLON	x8K8YBJxCJA
17/09/2024	14:31:23	41	2,551.500	XLON	x8K8YBJxCTW
17/09/2024	14:31:23	680	2,551.500	XLON	x8K8YBJxCT1
17/09/2024	14:31:23	125	2,551.500	XLON	x8K8YBJxCT3
17/09/2024	14:31:23	361	2,551.500	XLON	x8K8YBJxCT5
17/09/2024	14:30:30	242	2,551.500	XLON	x8K8YBJxDZr
17/09/2024	14:30:30	349	2,552.000	XLON	x8K8YBJxDZ@
17/09/2024	14:30:28	734	2,552.000	XLON	x8K8YBJxDYw
17/09/2024	14:30:27	1211	2,552.500	XLON	x8K8YBJxDYD
17/09/2024	14:30:00	373	2,554.000	XLON	x8K8YBJxDgP
17/09/2024	14:30:00	201	2,554.000	XLON	x8K8YBJxDgS
17/09/2024	14:30:00	203	2,554.000	XLON	x8K8YBJxDgU
17/09/2024	14:29:48	558	2,553.500	XLON	x8K8YBJxDmW
17/09/2024	14:29:47	362	2,554.000	XLON	x8K8YBJxDmx
17/09/2024	14:29:25	775	2,554.500	XLON	x8K8YBJxD\$O

17/09/2024	14:29:22	374	2,554.500	XLON	x8K8YBJxD@s
17/09/2024	14:29:01	1347	2,554.500	XLON	x8K8YBJxD5c
17/09/2024	14:28:41	1818	2,554.500	XLON	x8K8YBJxD7n
17/09/2024	14:27:21	388	2,554.000	XLON	x8K8YBJxDJT
17/09/2024	14:27:21	799	2,554.000	XLON	x8K8YBJxDJV
17/09/2024	14:27:18	265	2,553.500	XLON	x8K8YBJxDIL
17/09/2024	14:27:05	2011	2,553.500	XLON	x8K8YBJxDUw
17/09/2024	14:26:45	1508	2,554.000	XLON	x8K8YBJxDRb
17/09/2024	14:25:11	1063	2,553.000	XLON	x8K8YBJxAsF
17/09/2024	14:24:19	266	2,553.500	XLON	x8K8YBJxAwF
17/09/2024	14:24:19	338	2,553.500	XLON	x8K8YBJxAwH
17/09/2024	14:23:43	948	2,553.500	XLON	x8K8YBJxADA
17/09/2024	14:23:22	317	2,554.000	XLON	x8K8YBJxAEO
17/09/2024	14:23:22	371	2,554.000	XLON	x8K8YBJxAEQ
17/09/2024	14:22:52	916	2,553.500	XLON	x8K8YBJxAL6
17/09/2024	14:22:36	2090	2,554.000	XLON	x8K8YBJxAHt
17/09/2024	14:20:33	296	2,554.000	XLON	x8K8YBJxBWU
17/09/2024	14:20:33	425	2,554.000	XLON	x8K8YBJxBZ3
17/09/2024	14:20:30	10	2,554.500	XLON	x8K8YBJxBZS
17/09/2024	14:20:30	709	2,554.500	XLON	x8K8YBJxBYg
17/09/2024	14:20:30	253	2,554.500	XLON	x8K8YBJxBYi
17/09/2024	14:20:30	594	2,554.500	XLON	x8K8YBJxBYr
17/09/2024	14:20:30	376	2,554.500	XLON	x8K8YBJxBYt
17/09/2024	14:19:57	1394	2,554.500	XLON	x8K8YBJxBfr
17/09/2024	14:19:30	239	2,554.000	XLON	x8K8YBJxBr6
17/09/2024	14:19:30	848	2,554.000	XLON	x8K8YBJxBr8
17/09/2024	14:18:27	809	2,554.000	XLON	x8K8YBJxB\$v

17/09/2024	14:17:48	536	2,553.500	XLON	x8K8YBJxB5e
17/09/2024	14:17:48	967	2,553.500	XLON	x8K8YBJxB5g
17/09/2024	14:17:17	220	2,553.500	XLON	x8K8YBJxB1q
17/09/2024	14:16:26	297	2,552.500	XLON	x8K8YBJxBFN
17/09/2024	14:16:00	264	2,552.500	XLON	x8K8YBJxBBu
17/09/2024	14:16:00	380	2,552.500	XLON	x8K8YBJxBBw
17/09/2024	14:16:00	653	2,552.500	XLON	x8K8YBJxBB1
17/09/2024	14:16:00	737	2,552.500	XLON	x8K8YBJxBB3
17/09/2024	14:16:00	2	2,552.500	XLON	x8K8YBJxBB5
17/09/2024	14:15:55	222	2,552.500	XLON	x8K8YBJxBAt
17/09/2024	14:15:55	941	2,552.500	XLON	x8K8YBJxBAv
17/09/2024	14:15:04	322	2,553.500	XLON	x8K8YBJxBIJ
17/09/2024	14:15:04	1076	2,553.000	XLON	x8K8YBJxBIO
17/09/2024	14:15:04	1007	2,553.000	XLON	x8K8YBJxBIQ
17/09/2024	14:13:07	6	2,552.500	XLON	x8K8YBJx8YY
17/09/2024	14:12:17	135	2,551.000	XLON	x8K8YBJx8qv
17/09/2024	14:12:17	146	2,551.000	XLON	x8K8YBJx8qx
17/09/2024	14:12:12	330	2,551.500	XLON	x8K8YBJx8qO
17/09/2024	14:12:10	727	2,551.500	XLON	x8K8YBJx8qU
17/09/2024	14:12:10	436	2,551.500	XLON	x8K8YBJx8to
17/09/2024	14:12:10	359	2,551.500	XLON	x8K8YBJx8tq
17/09/2024	14:10:54	375	2,552.000	XLON	x8K8YBJx8@P
17/09/2024	14:10:50	331	2,552.000	XLON	x8K8YBJx8vU
17/09/2024	14:10:50	882	2,552.000	XLON	x8K8YBJx8um
17/09/2024	14:10:48	1419	2,552.000	XLON	x8K8YBJx8u3
17/09/2024	14:10:48	558	2,552.000	XLON	x8K8YBJx8u5
17/09/2024	14:08:39	50	2,550.500	XLON	x8K8YBJx8AC

17/09/2024	14:08:39	264	2,550.500	XLON	x8K8YBJx8AE
17/09/2024	14:08:39	358	2,550.500	XLON	x8K8YBJx8AL
17/09/2024	14:08:28	100	2,550.500	XLON	x8K8YBJx8N\$
17/09/2024	14:08:28	247	2,550.500	XLON	x8K8YBJx8N1
17/09/2024	14:08:24	348	2,551.000	XLON	x8K8YBJx8NI
17/09/2024	14:08:24	397	2,551.000	XLON	x8K8YBJx8NK
17/09/2024	14:08:21	416	2,551.500	XLON	x8K8YBJx8MY
17/09/2024	14:07:46	588	2,551.500	XLON	x8K8YBJx8IP
17/09/2024	14:07:36	119	2,551.500	XLON	x8K8YBJx8Sa
17/09/2024	14:07:36	868	2,551.500	XLON	x8K8YBJx8Sc
17/09/2024	14:07:23	894	2,551.500	XLON	x8K8YBJx8VG
17/09/2024	14:05:55	257	2,551.000	XLON	x8K8YBJx9WT
17/09/2024	14:05:55	249	2,551.000	XLON	x8K8YBJx9WV
17/09/2024	14:05:53	533	2,551.500	XLON	x8K8YBJx9Z4
17/09/2024	14:05:17	147	2,552.000	XLON	x8K8YBJx9ln
17/09/2024	14:05:16	244	2,552.500	XLON	x8K8YBJx9lz
17/09/2024	14:05:16	249	2,552.500	XLON	x8K8YBJx9l\$
17/09/2024	14:05:11	215	2,553.000	XLON	x8K8YBJx9kb
17/09/2024	14:05:11	490	2,553.000	XLON	x8K8YBJx9kd
17/09/2024	14:05:11	473	2,553.000	XLON	x8K8YBJx9kg
17/09/2024	14:05:11	376	2,553.000	XLON	x8K8YBJx9ki
17/09/2024	14:04:33	863	2,552.500	XLON	x8K8YBJx9qX
17/09/2024	14:04:21	863	2,553.000	XLON	x8K8YBJx9qR
17/09/2024	14:03:31	581	2,553.000	XLON	x8K8YBJx9zO
17/09/2024	14:03:18	335	2,553.500	XLON	x8K8YBJx9\$p
17/09/2024	14:03:17	934	2,553.500	XLON	x8K8YBJx9\$0
17/09/2024	14:02:01	473	2,554.500	XLON	x8K8YBJx9CG

17/09/2024	14:01:57	450	2,555.000	XLON	x8K8YBJx9Fm
17/09/2024	14:01:50	396	2,555.500	XLON	x8K8YBJx9E0
17/09/2024	14:01:50	1028	2,555.500	XLON	x8K8YBJx9E9
17/09/2024	14:01:37	683	2,556.000	XLON	x8K8YBJx98E
17/09/2024	14:00:14	380	2,556.500	XLON	x8K8YBJx9V5
17/09/2024	14:00:14	466	2,556.500	XLON	x8K8YBJx9VK
17/09/2024	14:00:11	1064	2,557.000	XLON	x8K8YBJx9Ut
17/09/2024	14:00:11	16	2,557.000	XLON	x8K8YBJx9Uw
17/09/2024	14:00:11	2100	2,557.000	XLON	x8K8YBJx9Uy
17/09/2024	13:59:12	531	2,556.500	XLON	x8K8YBJqsZF
17/09/2024	13:58:53	1436	2,557.000	XLON	x8K8YBJqsll
17/09/2024	13:57:24	1446	2,556.500	XLON	x8K8YBJqsyH
17/09/2024	13:56:56	1467	2,557.000	XLON	x8K8YBJqsul
17/09/2024	13:54:53	277	2,554.500	XLON	x8K8YBJqsBI
17/09/2024	13:54:36	913	2,554.500	XLON	x8K8YBJqsKK
17/09/2024	13:54:31	1015	2,555.000	XLON	x8K8YBJqsMj
17/09/2024	13:53:05	357	2,555.500	XLON	x8K8YBJqsRO
17/09/2024	13:53:05	617	2,555.500	XLON	x8K8YBJqsRU
17/09/2024	13:52:56	633	2,555.500	XLON	x8K8YBJqsQ@
17/09/2024	13:52:56	533	2,555.500	XLON	x8K8YBJqsQy
17/09/2024	13:52:53	806	2,556.000	XLON	x8K8YBJqsQJ
17/09/2024	13:51:15	408	2,555.000	XLON	x8K8YBJqthH
17/09/2024	13:51:13	485	2,555.000	XLON	x8K8YBJqthS
17/09/2024	13:51:11	878	2,555.500	XLON	x8K8YBJqtgE
17/09/2024	13:50:10	316	2,556.000	XLON	x8K8YBJqtoc
17/09/2024	13:50:10	390	2,556.000	XLON	x8K8YBJqtoi
17/09/2024	13:50:07	90	2,556.500	XLON	x8K8YBJqtoA

17/09/2024	13:50:07	800	2,556.500	XLON	x8K8YBJqtoC
17/09/2024	13:50:07	2043	2,556.500	XLON	x8K8YBJqtoL
17/09/2024	13:48:17	685	2,556.000	XLON	x8K8YBJqtGZ
17/09/2024	13:47:51	280	2,556.000	XLON	x8K8YBJqqXw
17/09/2024	13:47:19	74	2,555.500	XLON	x8K8YBJqqhR
17/09/2024	13:47:19	332	2,555.500	XLON	x8K8YBJqqhT
17/09/2024	13:47:01	286	2,555.500	XLON	x8K8YBJqqns
17/09/2024	13:46:51	384	2,555.500	XLON	x8K8YBJqqyi
17/09/2024	13:46:50	644	2,555.500	XLON	x8K8YBJqqyL
17/09/2024	13:46:42	743	2,556.000	XLON	x8K8YBJqqvk
17/09/2024	13:46:18	1177	2,556.500	XLON	x8K8YBJqq2o
17/09/2024	13:46:01	1070	2,557.000	XLON	x8K8YBJqqLd
17/09/2024	13:44:27	861	2,556.500	XLON	x8K8YBJqrhO
17/09/2024	13:44:18	133	2,556.500	XLON	x8K8YBJqrgD
17/09/2024	13:43:16	185	2,556.500	XLON	x8K8YBJqruo
17/09/2024	13:43:16	294	2,556.500	XLON	x8K8YBJqruq
17/09/2024	13:43:16	683	2,557.000	XLON	x8K8YBJqruy
17/09/2024	13:43:16	1513	2,557.000	XLON	x8K8YBJqruB
17/09/2024	13:42:26	1594	2,557.000	XLON	x8K8YBJqrBL
17/09/2024	13:42:26	288	2,557.000	XLON	x8K8YBJqrBN
17/09/2024	13:42:21	1409	2,557.000	XLON	x8K8YBJqrAq
17/09/2024	13:39:47	666	2,556.000	XLON	x8K8YBJqo6y
17/09/2024	13:39:35	1628	2,556.500	XLON	x8K8YBJqoD4
17/09/2024	13:39:32	400	2,556.500	XLON	x8K8YBJqoFY
17/09/2024	13:38:11	77	2,555.500	XLON	x8K8YBJqoQt
17/09/2024	13:38:11	304	2,555.500	XLON	x8K8YBJqoQv
17/09/2024	13:38:11	430	2,555.500	XLON	x8K8YBJqoQx

17/09/2024	13:38:11	1096	2,555.500	XLON	x8K8YBJqoQ@
17/09/2024	13:37:51	1167	2,555.500	XLON	x8K8YBJqpcc
17/09/2024	13:37:16	272	2,555.500	XLON	x8K8YBJqpjW
17/09/2024	13:37:16	150	2,555.500	XLON	x8K8YBJqpjY
17/09/2024	13:36:23	764	2,555.000	XLON	x8K8YBJqpmM
17/09/2024	13:36:21	52	2,555.000	XLON	x8K8YBJqpph
17/09/2024	13:36:11	16	2,555.000	XLON	x8K8YBJqppT
17/09/2024	13:36:11	568	2,555.000	XLON	x8K8YBJqppV
17/09/2024	13:35:45	1098	2,555.500	XLON	x8K8YBJqp@\$
17/09/2024	13:35:45	235	2,555.500	XLON	x8K8YBJqp@z
17/09/2024	13:35:45	228	2,555.500	XLON	x8K8YBJqp@5
17/09/2024	13:34:27	255	2,556.000	XLON	x8K8YBJqp8a
17/09/2024	13:34:26	367	2,556.500	XLON	x8K8YBJqp8t
17/09/2024	13:34:26	730	2,556.500	XLON	x8K8YBJqp80
17/09/2024	13:34:24	1665	2,557.000	XLON	x8K8YBJqp8D
17/09/2024	13:34:24	2	2,557.000	XLON	x8K8YBJqp8F
17/09/2024	13:34:04	996	2,557.500	XLON	x8K8YBJqpLb
17/09/2024	13:34:04	356	2,557.500	XLON	x8K8YBJqpLd
17/09/2024	13:32:54	260	2,557.500	XLON	x8K8YBJqpVU
17/09/2024	13:32:54	1109	2,557.500	XLON	x8K8YBJqpUd
17/09/2024	13:32:22	561	2,558.000	XLON	x8K8YBJqpQa
17/09/2024	13:31:39	653	2,557.500	XLON	x8K8YBJqmW@
17/09/2024	13:31:04	628	2,556.500	XLON	x8K8YBJqmfE
17/09/2024	13:31:03	507	2,557.000	XLON	x8K8YBJqmeX
17/09/2024	13:30:29	511	2,556.500	XLON	x8K8YBJqmtA
17/09/2024	13:30:02	412	2,557.500	XLON	x8K8YBJqmy8
17/09/2024	13:30:02	591	2,558.000	XLON	x8K8YBJqmyA

17/09/2024	13:29:56	846	2,558.500	XLON	x8K8YBJqm\$s
17/09/2024	13:29:43	1375	2,559.000	XLON	x8K8YBJqm@a
17/09/2024	13:27:34	284	2,558.500	XLON	x8K8YBJqmEx
17/09/2024	13:27:34	409	2,559.000	XLON	x8K8YBJqmEz
17/09/2024	13:27:07	475	2,559.500	XLON	x8K8YBJqm8m
17/09/2024	13:26:52	498	2,560.000	XLON	x8K8YBJqmBJ
17/09/2024	13:26:11	430	2,560.000	XLON	x8K8YBJqmNV
17/09/2024	13:26:03	410	2,560.500	XLON	x8K8YBJqmHi
17/09/2024	13:25:42	588	2,560.000	XLON	x8K8YBJqmGs
17/09/2024	13:25:42	1063	2,560.000	XLON	x8K8YBJqmG\$
17/09/2024	13:25:29	933	2,560.000	XLON	x8K8YBJqmIj
17/09/2024	13:23:47	363	2,559.500	XLON	x8K8YBJqnbh
17/09/2024	13:23:47	278	2,559.500	XLON	x8K8YBJqnbj
17/09/2024	13:23:24	313	2,560.000	XLON	x8K8YBJqncx
17/09/2024	13:23:24	2	2,560.000	XLON	x8K8YBJqncz
17/09/2024	13:22:35	382	2,560.000	XLON	x8K8YBJqnjo
17/09/2024	13:22:29	116	2,560.500	XLON	x8K8YBJqniL
17/09/2024	13:22:29	427	2,560.500	XLON	x8K8YBJqniN
17/09/2024	13:22:29	278	2,560.500	XLON	x8K8YBJqniP
17/09/2024	13:22:29	553	2,560.500	XLON	x8K8YBJqniU
17/09/2024	13:20:51	427	2,560.500	XLON	x8K8YBJqnoV
17/09/2024	13:20:48	471	2,560.500	XLON	x8K8YBJqn\$K
17/09/2024	13:20:43	749	2,560.500	XLON	x8K8YBJqnui
17/09/2024	13:20:28	422	2,560.500	XLON	x8K8YBJqn5Z
17/09/2024	13:20:28	965	2,561.000	XLON	x8K8YBJqn5b
17/09/2024	13:19:11	72	2,561.000	XLON	x8K8YBJqnEB
17/09/2024	13:19:11	435	2,561.000	XLON	x8K8YBJqnED

17/09/2024	13:19:11	175	2,561.000	XLON	x8K8YBJqnEF
17/09/2024	13:17:41	357	2,561.500	XLON	x8K8YBJqnKu
17/09/2024	13:17:26	38	2,562.000	XLON	x8K8YBJqnMO
17/09/2024	13:17:26	444	2,562.000	XLON	x8K8YBJqnMQ
17/09/2024	13:17:21	381	2,562.000	XLON	x8K8YBJqnHl
17/09/2024	13:17:10	520	2,562.000	XLON	x8K8YBJqnGs
17/09/2024	13:16:54	455	2,562.000	XLON	x8K8YBJqnJ4
17/09/2024	13:16:54	371	2,562.000	XLON	x8K8YBJqnJ6
17/09/2024	13:16:09	350	2,562.000	XLON	x8K8YBJqnSS
17/09/2024	13:15:25	471	2,561.000	XLON	x8K8YBJqnR5
17/09/2024	13:15:24	1076	2,561.500	XLON	x8K8YBJqnQx
17/09/2024	13:15:24	1396	2,561.500	XLON	x8K8YBJqnQ2
17/09/2024	13:14:19	1758	2,561.500	XLON	x8K8YBJq@YC
17/09/2024	13:14:19	180	2,561.500	XLON	x8K8YBJq@YE
17/09/2024	13:11:19	495	2,560.500	XLON	x8K8YBJq@or
17/09/2024	13:11:11	399	2,560.500	XLON	x8K8YBJq@oF
17/09/2024	13:11:00	503	2,561.000	XLON	x8K8YBJq@yk
17/09/2024	13:10:19	360	2,560.000	XLON	x8K8YBJq@vU
17/09/2024	13:10:15	288	2,560.000	XLON	x8K8YBJq@ux
17/09/2024	13:09:31	327	2,559.000	XLON	x8K8YBJq@6p
17/09/2024	13:09:31	269	2,559.000	XLON	x8K8YBJq@6t
17/09/2024	13:09:26	70	2,559.000	XLON	x8K8YBJq@68
17/09/2024	13:09:25	445	2,559.000	XLON	x8K8YBJq@6G
17/09/2024	13:08:52	299	2,558.500	XLON	x8K8YBJq@DB
17/09/2024	13:08:41	357	2,558.500	XLON	x8K8YBJq@F3
17/09/2024	13:08:23	247	2,558.500	XLON	x8K8YBJq@93
17/09/2024	13:07:44	537	2,558.500	XLON	x8K8YBJq@A@

17/09/2024	13:07:33	454	2,558.500	XLON	x8K8YBJq@LO
17/09/2024	13:07:20	318	2,558.500	XLON	x8K8YBJq@Kw
17/09/2024	13:07:01	94	2,558.500	XLON	x8K8YBJq@NL
17/09/2024	13:06:56	57	2,558.500	XLON	x8K8YBJq@MA
17/09/2024	13:06:56	376	2,558.500	XLON	x8K8YBJq@MC
17/09/2024	13:06:56	470	2,558.500	XLON	x8K8YBJq@ME
17/09/2024	13:06:36	618	2,558.500	XLON	x8K8YBJq@HM
17/09/2024	13:06:36	117	2,558.500	XLON	x8K8YBJq@HO
17/09/2024	13:05:17	365	2,558.000	XLON	x8K8YBJq@Uw
17/09/2024	13:04:41	410	2,558.000	XLON	x8K8YBJq@QR
17/09/2024	13:04:31	608	2,558.000	XLON	x8K8YBJq\$aW
17/09/2024	13:04:18	1003	2,558.500	XLON	x8K8YBJq\$aB
17/09/2024	13:03:41	556	2,558.000	XLON	x8K8YBJq\$XC
17/09/2024	13:03:23	1137	2,558.000	XLON	x8K8YBJq\$Zz
17/09/2024	13:02:52	399	2,558.000	XLON	x8K8YBJq\$jU
17/09/2024	13:02:45	2063	2,558.000	XLON	x8K8YBJq\$lu
17/09/2024	13:02:14	305	2,558.000	XLON	x8K8YBJq\$em
17/09/2024	13:02:01	732	2,557.500	XLON	x8K8YBJq\$hL
17/09/2024	13:00:55	32	2,557.500	XLON	x8K8YBJq\$sq
17/09/2024	13:00:55	306	2,557.500	XLON	x8K8YBJq\$su
17/09/2024	13:00:55	901	2,557.500	XLON	x8K8YBJq\$sw
17/09/2024	13:00:55	775	2,557.500	XLON	x8K8YBJq\$sy
17/09/2024	12:58:35	24	2,556.500	XLON	x8K8YBJq\$5C
17/09/2024	12:56:04	536	2,557.000	XLON	x8K8YBJq\$9z
17/09/2024	12:56:04	665	2,557.000	XLON	x8K8YBJq\$9B
17/09/2024	12:54:47	468	2,557.500	XLON	x8K8YBJq\$MD
17/09/2024	12:54:47	246	2,557.500	XLON	x8K8YBJq\$MK

17/09/2024	12:54:19	341	2,558.000	XLON	x8K8YBJq\$JV
17/09/2024	12:54:19	188	2,558.000	XLON	x8K8YBJq\$IX
17/09/2024	12:54:04	76	2,558.000	XLON	x8K8YBJq\$IT
17/09/2024	12:54:04	614	2,558.000	XLON	x8K8YBJq\$IR
17/09/2024	12:53:52	1	2,558.000	XLON	x8K8YBJq\$TH
17/09/2024	12:53:52	326	2,558.000	XLON	x8K8YBJq\$TJ
17/09/2024	12:53:15	517	2,557.500	XLON	x8K8YBJq\$On
17/09/2024	12:53:15	188	2,557.500	XLON	x8K8YBJq\$Op
17/09/2024	12:52:51	667	2,557.500	XLON	x8K8YBJqybb
17/09/2024	12:52:20	1222	2,557.500	XLON	x8K8YBJqyc6
17/09/2024	12:51:26	903	2,557.000	XLON	x8K8YBJqyjL
17/09/2024	12:51:26	626	2,557.000	XLON	x8K8YBJqyjN
17/09/2024	12:49:31	514	2,556.500	XLON	x8K8YBJqysm
17/09/2024	12:49:31	141	2,556.500	XLON	x8K8YBJqyso
17/09/2024	12:49:06	688	2,556.500	XLON	x8K8YBJqym6
17/09/2024	12:49:06	692	2,556.500	XLON	x8K8YBJqym8
17/09/2024	12:48:59	343	2,556.500	XLON	x8K8YBJqypp
17/09/2024	12:48:59	1471	2,556.500	XLON	x8K8YBJqypr
17/09/2024	12:46:56	295	2,556.500	XLON	x8K8YBJqy5G
17/09/2024	12:46:11	1156	2,556.000	XLON	x8K8YBJqy1l
17/09/2024	12:46:05	1298	2,556.500	XLON	x8K8YBJqy1M
17/09/2024	12:45:14	1970	2,556.500	XLON	x8K8YBJqyDI
17/09/2024	12:45:14	2	2,556.500	XLON	x8K8YBJqyDK
17/09/2024	12:42:51	1508	2,556.000	XLON	x8K8YBJqyHl
17/09/2024	12:41:11	1740	2,555.000	XLON	x8K8YBJqyU5
17/09/2024	12:39:31	1219	2,554.500	XLON	x8K8YBJqzaN
17/09/2024	12:37:51	1106	2,554.500	XLON	x8K8YBJqzYA

17/09/2024	12:36:11	351	2,554.000	XLON	x8K8YBJqzhT
17/09/2024	12:35:22	89	2,554.500	XLON	x8K8YBJqzta
17/09/2024	12:35:22	376	2,554.500	XLON	x8K8YBJqztc
17/09/2024	12:34:59	373	2,554.500	XLON	x8K8YBJqznD
17/09/2024	12:34:46	323	2,554.500	XLON	x8K8YBJqzpY
17/09/2024	12:33:58	488	2,554.500	XLON	x8K8YBJqz\$h
17/09/2024	12:33:51	335	2,554.000	XLON	x8K8YBJqz\$E
17/09/2024	12:33:06	320	2,554.500	XLON	x8K8YBJqzvH
17/09/2024	12:33:03	87	2,555.000	XLON	x8K8YBJqzuV
17/09/2024	12:33:03	370	2,555.000	XLON	x8K8YBJqzxX
17/09/2024	12:33:03	551	2,555.000	XLON	x8K8YBJqzxc
17/09/2024	12:32:41	176	2,555.500	XLON	x8K8YBJqzwt
17/09/2024	12:32:41	1	2,555.500	XLON	x8K8YBJqzwv
17/09/2024	12:32:41	214	2,555.500	XLON	x8K8YBJqzw@
17/09/2024	12:32:41	593	2,555.500	XLON	x8K8YBJqzw0
17/09/2024	12:32:08	516	2,555.500	XLON	x8K8YBJqz7F
17/09/2024	12:32:08	308	2,555.500	XLON	x8K8YBJqz7H
17/09/2024	12:31:13	323	2,555.500	XLON	x8K8YBJqz2j
17/09/2024	12:30:49	982	2,555.500	XLON	x8K8YBJqzC9
17/09/2024	12:30:07	5	2,555.500	XLON	x8K8YBJqzB0
17/09/2024	12:30:07	144	2,555.500	XLON	x8K8YBJqzB2
17/09/2024	12:29:04	619	2,555.500	XLON	x8K8YBJqzMh
17/09/2024	12:29:04	1436	2,555.500	XLON	x8K8YBJqzMu
17/09/2024	12:28:53	219	2,555.500	XLON	x8K8YBJqzM9
17/09/2024	12:27:19	894	2,555.500	XLON	x8K8YBJqzUD
17/09/2024	12:26:27	998	2,555.000	XLON	x8K8YBJqzQl
17/09/2024	12:26:26	205	2,555.000	XLON	x8K8YBJqzQm

17/09/2024	12:26:23	1789	2,555.500	XLON	x8K8YBJqzQE
17/09/2024	12:26:23	94	2,555.500	XLON	x8K8YBJqzQG
17/09/2024	12:23:33	84	2,555.000	XLON	x8K8YBJqwk5
17/09/2024	12:23:33	1704	2,555.000	XLON	x8K8YBJqwk7
17/09/2024	12:21:02	628	2,555.000	XLON	x8K8YBJqwvp
17/09/2024	12:20:57	1009	2,555.500	XLON	x8K8YBJqwv4
17/09/2024	12:20:10	304	2,555.500	XLON	x8K8YBJqw6g
17/09/2024	12:18:45	436	2,555.500	XLON	x8K8YBJqwCv
17/09/2024	12:18:42	514	2,555.500	XLON	x8K8YBJqwC@
17/09/2024	12:18:11	257	2,556.000	XLON	x8K8YBJqwE2
17/09/2024	12:17:51	514	2,556.500	XLON	x8K8YBJqw8B
17/09/2024	12:17:37	406	2,556.500	XLON	x8K8YBJqwBz
17/09/2024	12:17:25	416	2,556.000	XLON	x8K8YBJqwA7
17/09/2024	12:16:48	357	2,556.000	XLON	x8K8YBJqwN4
17/09/2024	12:16:11	375	2,556.500	XLON	x8K8YBJqwHD
17/09/2024	12:16:07	163	2,556.500	XLON	x8K8YBJqwG4
17/09/2024	12:16:05	281	2,556.500	XLON	x8K8YBJqwGH
17/09/2024	12:15:55	527	2,557.000	XLON	x8K8YBJqwJ\$
17/09/2024	12:15:24	200	2,557.000	XLON	x8K8YBJqwIJ
17/09/2024	12:15:20	425	2,557.000	XLON	x8K8YBJqwT3
17/09/2024	12:15:01	258	2,557.500	XLON	x8K8YBJqwSO
17/09/2024	12:15:01	514	2,557.500	XLON	x8K8YBJqwSQ
17/09/2024	12:14:51	371	2,557.500	XLON	x8K8YBJqwVC
17/09/2024	12:13:55	856	2,557.000	XLON	x8K8YBJqxb1
17/09/2024	12:12:53	190	2,557.000	XLON	x8K8YBJqxdG
17/09/2024	12:12:30	804	2,557.500	XLON	x8K8YBJqxXT
17/09/2024	12:12:30	965	2,557.500	XLON	x8K8YBJqxWj

17/09/2024	12:11:11	193	2,556.500	XLON	x8K8YBJqxkC
17/09/2024	12:11:11	887	2,556.500	XLON	x8K8YBJqxkE
17/09/2024	12:10:12	1357	2,556.500	XLON	x8K8YBJqxg\$
17/09/2024	12:07:51	727	2,555.000	XLON	x8K8YBJqx\$R
17/09/2024	12:06:56	107	2,555.000	XLON	x8K8YBJqxwr
17/09/2024	12:06:56	376	2,555.000	XLON	x8K8YBJqxwt
17/09/2024	12:06:36	349	2,555.000	XLON	x8K8YBJqx5O
17/09/2024	12:06:13	384	2,555.000	XLON	x8K8YBJqx74
17/09/2024	12:05:14	458	2,555.500	XLON	x8K8YBJqx3w
17/09/2024	12:05:08	373	2,556.000	XLON	x8K8YBJqx2v
17/09/2024	12:04:55	260	2,556.000	XLON	x8K8YBJqxCs
17/09/2024	12:04:34	728	2,556.500	XLON	x8K8YBJqxFn
17/09/2024	12:04:31	295	2,556.500	XLON	x8K8YBJqxFL
17/09/2024	12:04:31	1177	2,556.500	XLON	x8K8YBJqxFR
17/09/2024	12:02:57	318	2,556.500	XLON	x8K8YBJqxMk
17/09/2024	12:02:53	612	2,556.500	XLON	x8K8YBJqxM8
17/09/2024	12:02:09	295	2,556.000	XLON	x8K8YBJqxVQ
17/09/2024	12:01:03	511	2,556.000	XLON	x8K8YBJqxQ8
17/09/2024	12:00:57	701	2,556.000	XLON	x8K8YBJqxQP
17/09/2024	12:00:33	355	2,556.500	XLON	x8K8YBJqua@
17/09/2024	12:00:04	771	2,556.500	XLON	x8K8YBJquZj
17/09/2024	12:00:02	1758	2,557.000	XLON	x8K8YBJquZk
17/09/2024	11:58:54	707	2,556.500	XLON	x8K8YBJqufs
17/09/2024	11:57:53	639	2,557.000	XLON	x8K8YBJqus@
17/09/2024	11:57:17	1046	2,557.000	XLON	x8K8YBJquoE
17/09/2024	11:55:54	401	2,556.000	XLON	x8K8YBJqu@B
17/09/2024	11:55:54	285	2,556.000	XLON	x8K8YBJqu@D

17/09/2024	11:55:49	643	2,556.000	XLON	x8K8YBJquvc
17/09/2024	11:55:25	358	2,555.500	XLON	x8K8YBJquu@
17/09/2024	11:55:25	229	2,555.500	XLON	x8K8YBJquuw
17/09/2024	11:55:25	378	2,555.500	XLON	x8K8YBJquuy
17/09/2024	11:54:51	673	2,555.500	XLON	x8K8YBJqu5I
17/09/2024	11:53:40	395	2,555.500	XLON	x8K8YBJqu3q
17/09/2024	11:53:00	332	2,555.500	XLON	x8K8YBJquFf
17/09/2024	11:52:51	621	2,555.500	XLON	x8K8YBJquEr
17/09/2024	11:52:29	68	2,556.000	XLON	x8K8YBJqu8h
17/09/2024	11:52:29	626	2,556.000	XLON	x8K8YBJqu8j
17/09/2024	11:52:29	94	2,556.000	XLON	x8K8YBJqu8l
17/09/2024	11:51:58	142	2,556.000	XLON	x8K8YBJquAs
17/09/2024	11:51:32	885	2,556.000	XLON	x8K8YBJquKb
17/09/2024	11:51:32	2	2,556.000	XLON	x8K8YBJquKd
17/09/2024	11:50:01	368	2,554.500	XLON	x8K8YBJquTn
17/09/2024	11:49:33	424	2,554.000	XLON	x8K8YBJquVR
17/09/2024	11:48:52	358	2,554.500	XLON	x8K8YBJquRv
17/09/2024	11:48:38	297	2,554.500	XLON	x8K8YBJquQr
17/09/2024	11:48:13	14	2,555.000	XLON	x8K8YBJqvbD
17/09/2024	11:48:13	196	2,555.000	XLON	x8K8YBJqvbF
17/09/2024	11:48:13	120	2,555.000	XLON	x8K8YBJqvbH
17/09/2024	11:48:03	219	2,555.000	XLON	x8K8YBJqvap
17/09/2024	11:48:00	70	2,555.000	XLON	x8K8YBJqvat
17/09/2024	11:47:51	397	2,555.000	XLON	x8K8YBJqvaA
17/09/2024	11:47:31	250	2,555.500	XLON	x8K8YBJqvdo
17/09/2024	11:47:31	318	2,555.500	XLON	x8K8YBJqvdq
17/09/2024	11:46:03	391	2,557.000	XLON	x8K8YBJqvjB

17/09/2024	11:46:03	429	2,557.000	XLON	x8K8YBJqvjG
17/09/2024	11:45:35	497	2,557.500	XLON	x8K8YBJqvle
17/09/2024	11:45:30	4	2,557.500	XLON	x8K8YBJqvlr
17/09/2024	11:44:44	239	2,557.500	XLON	x8K8YBJqvee
17/09/2024	11:44:33	29	2,557.500	XLON	x8K8YBJqvhy
17/09/2024	11:44:31	60	2,557.500	XLON	x8K8YBJqvhC
17/09/2024	11:44:31	269	2,557.500	XLON	x8K8YBJqvhE
17/09/2024	11:44:30	472	2,558.000	XLON	x8K8YBJqvhL
17/09/2024	11:43:58	264	2,558.000	XLON	x8K8YBJqvqs
17/09/2024	11:43:43	146	2,558.000	XLON	x8K8YBJqvtF
17/09/2024	11:43:43	145	2,558.000	XLON	x8K8YBJqvtG
17/09/2024	11:43:34	192	2,558.000	XLON	x8K8YBJqvs5
17/09/2024	11:43:34	404	2,558.000	XLON	x8K8YBJqvs7
17/09/2024	11:43:32	1160	2,558.500	XLON	x8K8YBJqvsH
17/09/2024	11:43:32	551	2,558.500	XLON	x8K8YBJqvsJ
17/09/2024	11:43:20	328	2,558.500	XLON	x8K8YBJqvnW
17/09/2024	11:43:20	321	2,558.500	XLON	x8K8YBJqvnY
17/09/2024	11:43:06	586	2,559.000	XLON	x8K8YBJqvm7
17/09/2024	11:43:06	472	2,559.000	XLON	x8K8YBJqvmC
17/09/2024	11:43:06	428	2,559.000	XLON	x8K8YBJqvmE
17/09/2024	11:40:24	105	2,557.500	XLON	x8K8YBJqvvC
17/09/2024	11:40:24	14	2,557.500	XLON	x8K8YBJqvvE
17/09/2024	11:40:24	381	2,557.500	XLON	x8K8YBJqvvG
17/09/2024	11:39:10	1015	2,557.500	XLON	x8K8YBJqvxJ
17/09/2024	11:39:10	178	2,557.500	XLON	x8K8YBJqvxL
17/09/2024	11:37:49	1356	2,558.000	XLON	x8K8YBJqv7a
17/09/2024	11:36:42	371	2,558.500	XLON	x8K8YBJqv1s

17/09/2024 11:33:50 433 2,558.000 XLON x8K8YBJqvE2 17/09/2024 11:33:47 295 2,558.500 XLON x8K8YBJqvEL 17/09/2024 11:33:39 642 2,558.500 XLON x8K8YBJqv9e 17/09/2024 11:33:39 298 2,558.500 XLON x8K8YBJqv9g 17/09/2024 11:31:43 454 2,559.500 XLON x8K8YBJqvMW 17/09/2024 11:31:42 555 2,560.000 XLON x8K8YBJqvMf 17/09/2024 11:31:38 405 2,560.000 XLON x8K8YBJqvMj 17/09/2024 11:31:02 508 2,560.000 XLON x8K8YBJqvGO 17/09/2024 11:30:45 718 2,560.000 XLON x8K8YBJqvIf 17/09/2024 11:30:45 982 2,560.000 XLON x8K8YBJqvIi 17/09/2024 11:29:06 715 2,560.500 XLON x8K8YBJqvQd 17/09/2024 11:28:21 201 2,560.500 XLON x8K8YBJqcd3 17/09/2024 11:28:09 158 2,560.500 XLON x8K8YBJqcXq 17/09/2024 11:28:09 460 2,560.500 XLON x8K8YBJqcXs 17/09/2024 11:27:23 365 2,560.000 XLON x8K8YBJqcic 17/09/2024 11:27:23 518 2,560.000 XLON x8K8YBJqcie 17/09/2024 11:27:04 2063 2,560.000 XLON x8K8YBJqchl 17/09/2024 11:26:59 298 2,560.000 XLON x8K8YBJqchy 17/09/2024 11:26:59 500 2,560.000 XLON x8K8YBJqch1 17/09/2024 11:26:36 220 2,560.000 XLON x8K8YBJqcga 17/09/2024 11:26:35 99 2,560.000 XLON x8K8YBJqcgm 17/09/2024 11:25:32 734 2,560.000 XLON x8K8YBJqcs\$ 17/09/2024 11:25:32 99 2,560.000 XLON x8K8YBJqcs7 17/09/2024 11:25:32 436 2,560.000 XLON x8K8YBJqcs9	17/09/2024	11:36:42	1383	2,558.500	XLON	x8K8YBJqv1u
17/09/2024 11:22:51 52 2,559.500 XLON x8K8YBJqc\$M	17/09/2024	11:24:35	1236	2,560.000	XLON	x8K8YBJqcmT

17/09/2024	11:22:51	438	2,559.500	XLON	x8K8YBJqc\$O
17/09/2024	11:21:07	360	2,559.500	XLON	x8K8YBJqcxz
17/09/2024	11:20:30	751	2,559.500	XLON	x8K8YBJqcwD
17/09/2024	11:20:30	644	2,559.500	XLON	x8K8YBJqcwK
17/09/2024	11:19:55	1137	2,559.500	XLON	x8K8YBJqc7W
17/09/2024	11:18:28	405	2,559.000	XLON	x8K8YBJqc3h
17/09/2024	11:17:38	438	2,558.500	XLON	x8K8YBJqcCZ
17/09/2024	11:17:13	505	2,558.500	XLON	x8K8YBJqcCB
17/09/2024	11:17:08	367	2,558.500	XLON	x8K8YBJqcF9
17/09/2024	11:17:08	232	2,558.500	XLON	x8K8YBJqcFB
17/09/2024	11:16:18	371	2,558.000	XLON	x8K8YBJqc9z
17/09/2024	11:15:54	620	2,558.500	XLON	x8K8YBJqcBf
17/09/2024	11:15:05	193	2,558.500	XLON	x8K8YBJqcAw
17/09/2024	11:15:01	845	2,559.000	XLON	x8K8YBJqcA8
17/09/2024	11:15:01	1626	2,559.500	XLON	x8K8YBJqcAV
17/09/2024	11:14:19	3	2,559.500	XLON	x8K8YBJqcKN
17/09/2024	11:14:19	5	2,559.500	XLON	x8K8YBJqcKP
17/09/2024	11:12:38	450	2,558.500	XLON	x8K8YBJqcI4
17/09/2024	11:11:58	388	2,558.500	XLON	x8K8YBJqcT2
17/09/2024	11:11:32	250	2,558.500	XLON	x8K8YBJqcSr
17/09/2024	11:11:32	360	2,558.500	XLON	x8K8YBJqcSt
17/09/2024	11:11:32	215	2,558.500	XLON	x8K8YBJqcSy
17/09/2024	11:11:32	645	2,558.500	XLON	x8K8YBJqcS@
17/09/2024	11:11:05	500	2,559.000	XLON	x8K8YBJqcU9
17/09/2024	11:10:42	762	2,559.000	XLON	x8K8YBJqcP8
17/09/2024	11:10:42	35	2,559.000	XLON	x8K8YBJqcPA
17/09/2024	11:09:45	619	2,558.500	XLON	x8K8YBJqdb6

17/09/2024	11:08:47	420	2,558.500	XLON	x8K8YBJqdcE
17/09/2024	11:08:47	958	2,558.500	XLON	x8K8YBJqdcG
17/09/2024	11:08:47	124	2,558.500	XLON	x8K8YBJqdcC
17/09/2024	11:08:47	1041	2,558.500	XLON	x8K8YBJqdcP
17/09/2024	11:08:47	819	2,558.500	XLON	x8K8YBJqdcR
17/09/2024	11:06:36	295	2,558.500	XLON	x8K8YBJqdkL
17/09/2024	11:06:28	421	2,558.500	XLON	x8K8YBJqdfb
17/09/2024	11:06:28	319	2,558.500	XLON	x8K8YBJqdfZ
17/09/2024	11:04:33	101	2,557.000	XLON	x8K8YBJqdnx
17/09/2024	11:04:33	485	2,557.000	XLON	x8K8YBJqdn\$
17/09/2024	11:04:33	7	2,557.000	XLON	x8K8YBJqdnz
17/09/2024	11:03:53	331	2,556.500	XLON	x8K8YBJqd\$0
17/09/2024	11:02:42	280	2,556.500	XLON	x8K8YBJqd5Q
17/09/2024	11:02:35	147	2,557.000	XLON	x8K8YBJqd4u
17/09/2024	11:02:35	257	2,557.000	XLON	x8K8YBJqd4w
17/09/2024	11:02:35	460	2,557.000	XLON	x8K8YBJqd43
17/09/2024	11:01:29	454	2,557.000	XLON	x8K8YBJqd1F
17/09/2024	11:01:29	386	2,557.000	XLON	x8K8YBJqd1P
17/09/2024	11:01:29	15	2,557.000	XLON	x8K8YBJqd1R
17/09/2024	11:01:19	198	2,557.000	XLON	x8K8YBJqd0s
17/09/2024	11:01:19	144	2,557.000	XLON	x8K8YBJqd0z
17/09/2024	11:00:38	189	2,556.000	XLON	x8K8YBJqdDU
17/09/2024	11:00:38	85	2,556.000	XLON	x8K8YBJqdCW
17/09/2024	11:00:38	494	2,556.000	XLON	x8K8YBJqdCa
17/09/2024	11:00:36	567	2,556.500	XLON	x8K8YBJqdCk
17/09/2024	10:59:40	455	2,557.000	XLON	x8K8YBJqdE9
17/09/2024	10:59:18	619	2,557.000	XLON	x8K8YBJqd9B

17/09/2024	10:58:35	738	2,557.000	XLON	x8K8YBJqdLo
17/09/2024	10:58:01	3	2,557.000	XLON	x8K8YBJqdKo
17/09/2024	10:58:01	3	2,557.000	XLON	x8K8YBJqdKq
17/09/2024	10:58:00	1236	2,557.000	XLON	x8K8YBJqdKy
17/09/2024	10:57:57	1739	2,557.500	XLON	x8K8YBJqdNb
17/09/2024	10:55:25	127	2,556.500	XLON	x8K8YBJqdSN
17/09/2024	10:54:45	817	2,556.500	XLON	x8K8YBJqdO6
17/09/2024	10:54:22	1336	2,557.000	XLON	x8K8YBJqacN
17/09/2024	10:53:55	42	2,557.000	XLON	x8K8YBJqaWz
17/09/2024	10:53:03	865	2,557.500	XLON	x8K8YBJqajU
17/09/2024	10:53:03	76	2,557.500	XLON	x8K8YBJqajS
17/09/2024	10:52:16	638	2,558.000	XLON	x8K8YBJqakT
17/09/2024	10:52:16	1357	2,558.000	XLON	x8K8YBJqakV
17/09/2024	10:52:08	45	2,558.000	XLON	x8K8YBJqafz
17/09/2024	10:51:06	237	2,557.500	XLON	x8K8YBJqar\$
17/09/2024	10:51:05	518	2,557.500	XLON	x8K8YBJqarE
17/09/2024	10:50:08	355	2,557.000	XLON	x8K8YBJqan2
17/09/2024	10:50:08	149	2,557.000	XLON	x8K8YBJqan4
17/09/2024	10:50:08	256	2,557.000	XLON	x8K8YBJqan6
17/09/2024	10:50:08	939	2,557.000	XLON	x8K8YBJqan8
17/09/2024	10:48:52	134	2,557.000	XLON	x8K8YBJqa\$1
17/09/2024	10:48:52	1687	2,557.000	XLON	x8K8YBJqa\$3
17/09/2024	10:47:35	114	2,557.000	XLON	x8K8YBJqax3
17/09/2024	10:46:45	470	2,557.500	XLON	x8K8YBJqa4x
17/09/2024	10:46:25	744	2,557.000	XLON	x8K8YBJqa7F
17/09/2024	10:43:47	535	2,556.000	XLON	x8K8YBJqa8A
17/09/2024	10:43:39	294	2,556.000	XLON	x8K8YBJqa8M

17/09/2024	10:43:03	314	2,556.000	XLON	x8K8YBJqaAp
17/09/2024	10:43:03	845	2,556.000	XLON	x8K8YBJqaAv
17/09/2024	10:42:47	102	2,556.000	XLON	x8K8YBJqaLX
17/09/2024	10:42:47	618	2,556.000	XLON	x8K8YBJqaLZ
17/09/2024	10:41:10	433	2,555.500	XLON	x8K8YBJqaGA
17/09/2024	10:40:45	471	2,555.500	XLON	x8K8YBJqaJU
17/09/2024	10:40:39	66	2,555.500	XLON	x8K8YBJqaI6
17/09/2024	10:40:23	709	2,556.000	XLON	x8K8YBJqaTu
17/09/2024	10:39:52	732	2,556.000	XLON	x8K8YBJqaSz
17/09/2024	10:39:39	1214	2,556.500	XLON	x8K8YBJqaSD
17/09/2024	10:38:50	944	2,556.500	XLON	x8K8YBJqaQk
17/09/2024	10:38:50	342	2,556.500	XLON	x8K8YBJqaQm
17/09/2024	10:37:58	20	2,556.500	XLON	x8K8YBJqbcd
17/09/2024	10:37:26	526	2,557.000	XLON	x8K8YBJqbWd
17/09/2024	10:37:26	586	2,557.000	XLON	x8K8YBJqbWf
17/09/2024	10:37:26	3	2,557.000	XLON	x8K8YBJqbWh
17/09/2024	10:37:26	376	2,557.000	XLON	x8K8YBJqbWj
17/09/2024	10:37:26	3	2,557.000	XLON	x8K8YBJqbWl
17/09/2024	10:35:47	265	2,556.000	XLON	x8K8YBJqblC
17/09/2024	10:35:23	10	2,556.000	XLON	x8K8YBJqbkf
17/09/2024	10:35:22	400	2,556.000	XLON	x8K8YBJqbki
17/09/2024	10:35:13	436	2,556.000	XLON	x8K8YBJqbf2
17/09/2024	10:34:53	217	2,556.000	XLON	x8K8YBJqbeZ
17/09/2024	10:34:50	378	2,556.500	XLON	x8K8YBJqbek
17/09/2024	10:34:50	212	2,556.500	XLON	x8K8YBJqbem
17/09/2024	10:33:53	295	2,556.500	XLON	x8K8YBJqbgt
17/09/2024	10:33:46	201	2,556.500	XLON	x8K8YBJqbgG

17/09/2024	10:33:46	147	2,556.500	XLON	x8K8YBJqbgI
17/09/2024	10:32:53	467	2,557.500	XLON	x8K8YBJqbnE
17/09/2024	10:32:52	330	2,557.500	XLON	x8K8YBJqbnL
17/09/2024	10:32:27	472	2,558.000	XLON	x8K8YBJqbpe
17/09/2024	10:31:41	232	2,559.000	XLON	x8K8YBJqb\$2
17/09/2024	10:31:41	246	2,559.000	XLON	x8K8YBJqb\$4
17/09/2024	10:31:41	374	2,559.000	XLON	x8K8YBJqb\$D
17/09/2024	10:31:28	856	2,559.500	XLON	x8K8YBJqb@z
17/09/2024	10:31:11	535	2,559.500	XLON	x8K8YBJqbv3
17/09/2024	10:31:11	1	2,559.500	XLON	x8K8YBJqbv5
17/09/2024	10:30:26	431	2,559.000	XLON	x8K8YBJqbwj
17/09/2024	10:29:35	119	2,558.500	XLON	x8K8YBJqb46
17/09/2024	10:29:02	458	2,559.500	XLON	x8K8YBJqb7N
17/09/2024	10:29:02	471	2,559.500	XLON	x8K8YBJqb7S
17/09/2024	10:28:55	885	2,560.000	XLON	x8K8YBJqb6W
17/09/2024	10:28:44	1654	2,560.000	XLON	x8K8YBJqb6m
17/09/2024	10:28:44	107	2,560.000	XLON	x8K8YBJqb6o
17/09/2024	10:25:32	337	2,559.500	XLON	x8K8YBJqb9F
17/09/2024	10:25:32	36	2,559.500	XLON	x8K8YBJqb9H
17/09/2024	10:25:31	460	2,560.000	XLON	x8K8YBJqb9I
17/09/2024	10:25:25	954	2,560.500	XLON	x8K8YBJqb8o
17/09/2024	10:25:21	699	2,561.000	XLON	x8K8YBJqb8w
17/09/2024	10:25:21	462	2,561.000	XLON	x8K8YBJqb8y
17/09/2024	10:23:27	1092	2,561.500	XLON	x8K8YBJqbMk
17/09/2024	10:23:27	117	2,561.500	XLON	x8K8YBJqbMu
17/09/2024	10:21:38	70	2,562.000	XLON	x8K8YBJqbGX
17/09/2024	10:21:38	242	2,562.000	XLON	x8K8YBJqbGZ

17/09/2024	10:21:38	396	2,562.000	XLON	x8K8YBJqbGc
17/09/2024	10:21:34	253	2,562.500	XLON	x8K8YBJqbGE
17/09/2024	10:21:34	144	2,562.500	XLON	x8K8YBJqbG8
17/09/2024	10:21:34	360	2,562.500	XLON	x8K8YBJqbGA
17/09/2024	10:21:34	149	2,562.500	XLON	x8K8YBJqbGC
17/09/2024	10:21:34	357	2,562.500	XLON	x8K8YBJqbGN
17/09/2024	10:21:34	379	2,562.500	XLON	x8K8YBJqbGP
17/09/2024	10:20:28	151	2,562.500	XLON	x8K8YBJqbSL
17/09/2024	10:20:18	18	2,563.000	XLON	x8K8YBJqbVc
17/09/2024	10:20:17	1273	2,563.000	XLON	x8K8YBJqbVw
17/09/2024	10:20:08	42	2,563.000	XLON	x8K8YBJqbVA
17/09/2024	10:18:10	298	2,563.500	XLON	x8K8YBJqbQC
17/09/2024	10:18:06	459	2,563.500	XLON	x8K8YBJqYb4
17/09/2024	10:17:50	372	2,564.000	XLON	x8K8YBJqYbN
17/09/2024	10:17:35	636	2,564.000	XLON	x8K8YBJqYaR
17/09/2024	10:17:28	184	2,564.000	XLON	x8K8YBJqYdl
17/09/2024	10:17:28	26	2,564.000	XLON	x8K8YBJqYdn
17/09/2024	10:17:28	503	2,564.000	XLON	x8K8YBJqYdp
17/09/2024	10:16:56	686	2,563.500	XLON	x8K8YBJqYcB
17/09/2024	10:16:56	674	2,563.500	XLON	x8K8YBJqYcD
17/09/2024	10:15:33	1114	2,563.000	XLON	x8K8YBJqYZy
17/09/2024	10:15:17	88	2,563.000	XLON	x8K8YBJqYZT
17/09/2024	10:13:29	484	2,563.000	XLON	x8K8YBJqYkE
17/09/2024	10:13:18	342	2,563.000	XLON	x8K8YBJqYfe
17/09/2024	10:12:48	438	2,563.500	XLON	x8K8YBJqYeS
17/09/2024	10:12:01	343	2,564.000	XLON	x8K8YBJqYqW
17/09/2024	10:12:00	494	2,564.500	XLON	x8K8YBJqYqf

17/09/2024	10:11:59	897	2,565.000	XLON	x8K8YBJqYqr
17/09/2024	10:11:36	131	2,565.000	XLON	x8K8YBJqYsZ
17/09/2024	10:11:36	248	2,565.000	XLON	x8K8YBJqYsb
17/09/2024	10:11:36	303	2,565.000	XLON	x8K8YBJqYsd
17/09/2024	10:10:42	514	2,565.000	XLON	x8K8YBJqYoK
17/09/2024	10:10:02	1169	2,565.000	XLON	x8K8YBJqYzR
17/09/2024	10:08:16	409	2,564.000	XLON	x8K8YBJqYxl
17/09/2024	10:08:11	29	2,564.500	XLON	x8K8YBJqYx1
17/09/2024	10:08:11	559	2,564.500	XLON	x8K8YBJqYx3
17/09/2024	10:07:36	63	2,564.500	XLON	x8K8YBJqY5Y
17/09/2024	10:07:36	198	2,564.500	XLON	x8K8YBJqY5a
17/09/2024	10:06:50	400	2,564.500	XLON	x8K8YBJqY4q
17/09/2024	10:06:37	323	2,564.500	XLON	x8K8YBJqY45
17/09/2024	10:06:26	355	2,564.500	XLON	x8K8YBJqY7e
17/09/2024	10:06:08	271	2,564.500	XLON	x8K8YBJqY6j
17/09/2024	10:06:08	226	2,564.500	XLON	x8K8YBJqY6l
17/09/2024	10:05:05	238	2,563.500	XLON	x8K8YBJqY0D
17/09/2024	10:05:03	472	2,564.000	XLON	x8K8YBJqY3h
17/09/2024	10:05:03	435	2,564.500	XLON	x8K8YBJqY3m
17/09/2024	10:05:03	26	2,564.500	XLON	x8K8YBJqY3y
17/09/2024	10:05:03	1394	2,564.500	XLON	x8K8YBJqY3@
17/09/2024	10:03:28	424	2,564.500	XLON	x8K8YBJqYF9
17/09/2024	10:02:17	235	2,564.000	XLON	x8K8YBJqYBF
17/09/2024	10:02:16	84	2,564.500	XLON	x8K8YBJqYBJ
17/09/2024	10:02:16	253	2,564.500	XLON	x8K8YBJqYBL
17/09/2024	10:02:16	579	2,564.500	XLON	x8K8YBJqYBO
17/09/2024	10:02:06	94	2,564.500	XLON	x8K8YBJqYAj

17/09/2024	10:02:06	94	2,564.500	XLON	x8K8YBJqYAl
17/09/2024	10:01:02	76	2,563.500	XLON	x8K8YBJqYNj
17/09/2024	10:01:02	351	2,563.500	XLON	x8K8YBJqYNl
17/09/2024	10:01:02	533	2,563.500	XLON	x8K8YBJqYNo
17/09/2024	10:01:02	3	2,563.500	XLON	x8K8YBJqYNq
17/09/2024	10:01:02	20	2,563.500	XLON	x8K8YBJqYNs
17/09/2024	10:00:52	134	2,563.500	XLON	x8K8YBJqYN0
17/09/2024	10:00:48	964	2,563.500	XLON	x8K8YBJqYNS
17/09/2024	10:00:37	144	2,563.500	XLON	x8K8YBJqYM8
17/09/2024	10:00:30	1348	2,564.000	XLON	x8K8YBJqYHj
17/09/2024	10:00:30	323	2,564.000	XLON	x8K8YBJqYHl
17/09/2024	10:00:03	276	2,563.500	XLON	x8K8YBJqYTE
17/09/2024	10:00:03	747	2,563.500	XLON	x8K8YBJqYTG
17/09/2024	09:57:05	51	2,561.000	XLON	x8K8YBJqZhR
17/09/2024	09:56:21	486	2,561.500	XLON	x8K8YBJqZrl
17/09/2024	09:55:54	28	2,561.000	XLON	x8K8YBJqZq0
17/09/2024	09:55:24	75	2,561.500	XLON	x8K8YBJqZtl
17/09/2024	09:55:24	288	2,561.500	XLON	x8K8YBJqZtn
17/09/2024	09:55:04	520	2,562.000	XLON	x8K8YBJqZsT
17/09/2024	09:54:41	228	2,561.500	XLON	x8K8YBJqZnM
17/09/2024	09:54:20	83	2,561.000	XLON	x8K8YBJqZpX
17/09/2024	09:54:14	378	2,561.000	XLON	x8K8YBJqZp3
17/09/2024	09:53:43	419	2,561.500	XLON	x8K8YBJqZoP
17/09/2024	09:53:37	333	2,561.500	XLON	x8K8YBJqZzY
17/09/2024	09:52:42	329	2,562.500	XLON	x8K8YBJqZ3i
17/09/2024	09:52:31	336	2,562.500	XLON	x8K8YBJqZ3G
17/09/2024	09:52:02	389	2,563.000	XLON	x8K8YBJqZD\$

17/09/2024	09:52:02	388	2,563.500	XLON	x8K8YBJqZD9
17/09/2024	09:51:36	396	2,564.000	XLON	x8K8YBJqZCr
17/09/2024	09:51:11	604	2,564.000	XLON	x8K8YBJqZF5
17/09/2024	09:51:11	281	2,564.000	XLON	x8K8YBJqZF7
17/09/2024	09:49:56	593	2,564.000	XLON	x8K8YBJqZK9
17/09/2024	09:49:55	240	2,564.000	XLON	x8K8YBJqZKJ
17/09/2024	09:49:50	643	2,564.000	XLON	x8K8YBJqZKO
17/09/2024	09:49:32	1477	2,564.000	XLON	x8K8YBJqZMa
17/09/2024	09:48:35	61	2,563.500	XLON	x8K8YBJqZIc
17/09/2024	09:48:35	543	2,563.500	XLON	x8K8YBJqZIe
17/09/2024	09:48:09	304	2,563.500	XLON	x8K8YBJqZSt
17/09/2024	09:48:08	185	2,563.500	XLON	x8K8YBJqZSB
17/09/2024	09:48:01	199	2,563.500	XLON	x8K8YBJqZVa
17/09/2024	09:47:55	904	2,563.500	XLON	x8K8YBJqZVp
17/09/2024	09:47:39	229	2,563.500	XLON	x8K8YBJqZVI
17/09/2024	09:47:39	171	2,563.500	XLON	x8K8YBJqZVK
17/09/2024	09:46:57	462	2,563.500	XLON	x8K8YBJqZOk
17/09/2024	09:46:55	434	2,564.000	XLON	x8K8YBJqZOw
17/09/2024	09:46:29	585	2,564.500	XLON	x8K8YBJqZQn
17/09/2024	09:46:03	251	2,564.500	XLON	x8K8YBJqWdG
17/09/2024	09:46:02	64	2,564.500	XLON	x8K8YBJqWcb
17/09/2024	09:46:02	958	2,564.500	XLON	x8K8YBJqWcd
17/09/2024	09:45:46	372	2,564.500	XLON	x8K8YBJqWcA
17/09/2024	09:45:04	311	2,564.500	XLON	x8K8YBJqWZx
17/09/2024	09:45:02	713	2,564.500	XLON	x8K8YBJqWYX
17/09/2024	09:45:02	299	2,564.500	XLON	x8K8YBJqWYZ
17/09/2024	09:44:02	44	2,564.500	XLON	x8K8YBJqWjH

17/09/2024	09:43:16	266	2,564.500	XLON	x8K8YBJqWlH
17/09/2024	09:42:11	473	2,564.500	XLON	x8K8YBJqWgk
17/09/2024	09:42:10	513	2,565.000	XLON	x8K8YBJqWgp
17/09/2024	09:42:03	193	2,565.000	XLON	x8K8YBJqWgU
17/09/2024	09:41:42	13	2,564.500	XLON	x8K8YBJqWq@
17/09/2024	09:41:20	474	2,565.000	XLON	x8K8YBJqWtU
17/09/2024	09:40:31	413	2,565.500	XLON	x8K8YBJqWp3
17/09/2024	09:40:28	302	2,566.000	XLON	x8K8YBJqWp8
17/09/2024	09:40:03	195	2,566.000	XLON	x8K8YBJqW@j
17/09/2024	09:40:01	420	2,566.000	XLON	x8K8YBJqW@p
17/09/2024	09:39:49	228	2,566.500	XLON	x8K8YBJqWvC
17/09/2024	09:39:49	376	2,566.500	XLON	x8K8YBJqWvE
17/09/2024	09:39:33	1147	2,566.500	XLON	x8K8YBJqWus
17/09/2024	09:39:16	195	2,566.000	XLON	x8K8YBJqWxX
17/09/2024	09:39:16	1171	2,566.000	XLON	x8K8YBJqWxZ
17/09/2024	09:37:59	1732	2,564.500	XLON	x8K8YBJqW60
17/09/2024	09:37:59	28	2,564.500	XLON	x8K8YBJqW62
17/09/2024	09:34:24	163	2,562.500	XLON	x8K8YBJqW90
17/09/2024	09:34:24	244	2,562.500	XLON	x8K8YBJqW92
17/09/2024	09:34:24	279	2,562.500	XLON	x8K8YBJqW99
17/09/2024	09:34:05	491	2,562.500	XLON	x8K8YBJqWBl
17/09/2024	09:33:53	469	2,562.500	XLON	x8K8YBJqWBE
17/09/2024	09:33:48	50	2,562.500	XLON	x8K8YBJqWBL
17/09/2024	09:33:48	722	2,562.500	XLON	x8K8YBJqWBN
17/09/2024	09:33:45	145	2,563.000	XLON	x8K8YBJqWAa
17/09/2024	09:33:45	1485	2,563.000	XLON	x8K8YBJqWAc
17/09/2024	09:32:07	758	2,563.000	XLON	x8K8YBJqWGn

17/09/2024	09:31:42	309	2,563.500	XLON	x8K8YBJqWGN
17/09/2024	09:30:34	325	2,563.500	XLON	x8K8YBJqWSv
17/09/2024	09:30:17	295	2,564.000	XLON	x8K8YBJqWV2
17/09/2024	09:30:17	453	2,564.000	XLON	x8K8YBJqWVD
17/09/2024	09:30:17	22	2,564.000	XLON	x8K8YBJqWVI
17/09/2024	09:30:14	99	2,564.500	XLON	x8K8YBJqWVR
17/09/2024	09:30:14	4	2,564.500	XLON	x8K8YBJqWVT
17/09/2024	09:30:14	575	2,564.500	XLON	x8K8YBJqWVP
17/09/2024	09:30:00	362	2,564.500	XLON	x8K8YBJqWP0
17/09/2024	09:29:05	414	2,564.000	XLON	x8K8YBJqXd9
17/09/2024	09:28:48	374	2,563.500	XLON	x8K8YBJqXX5
17/09/2024	09:28:48	187	2,563.500	XLON	x8K8YBJqXX7
17/09/2024	09:28:47	117	2,563.500	XLON	x8K8YBJqXXB
17/09/2024	09:28:16	505	2,564.000	XLON	x8K8YBJqXjA
17/09/2024	09:28:13	520	2,564.000	XLON	x8K8YBJqXlR
17/09/2024	09:27:08	353	2,564.000	XLON	x8K8YBJqXhP
17/09/2024	09:27:07	501	2,564.000	XLON	x8K8YBJqXhV
17/09/2024	09:27:06	970	2,564.500	XLON	x8K8YBJqXgf
17/09/2024	09:26:58	120	2,564.500	XLON	x8K8YBJqXg6
17/09/2024	09:25:34	131	2,563.500	XLON	x8K8YBJqXtS
17/09/2024	09:25:34	368	2,563.500	XLON	x8K8YBJqXtU
17/09/2024	09:25:11	91	2,564.500	XLON	x8K8YBJqXmu
17/09/2024	09:25:11	200	2,564.500	XLON	x8K8YBJqXmw
17/09/2024	09:25:10	61	2,565.000	XLON	x8K8YBJqXmA
17/09/2024	09:25:10	360	2,565.000	XLON	x8K8YBJqXmC
17/09/2024	09:25:10	603	2,565.000	XLON	x8K8YBJqXmM
17/09/2024	09:24:56	357	2,565.000	XLON	x8K8YBJqXoe

17/09/2024	09:24:45	1468	2,565.000	XLON	x8K8YBJqXoD
17/09/2024	09:24:38	466	2,565.000	XLON	x8K8YBJqXoM
17/09/2024	09:24:37	374	2,565.500	XLON	x8K8YBJqXzX
17/09/2024	09:24:37	386	2,565.500	XLON	x8K8YBJqXzj
17/09/2024	09:24:37	387	2,565.500	XLON	x8K8YBJqXzp
17/09/2024	09:24:35	10	2,565.500	XLON	x8K8YBJqXzE
17/09/2024	09:22:04	569	2,564.000	XLON	x8K8YBJqX4S
17/09/2024	09:22:04	731	2,564.500	XLON	x8K8YBJqX4U
17/09/2024	09:20:25	198	2,562.000	XLON	x8K8YBJqX3N
17/09/2024	09:20:07	318	2,562.500	XLON	x8K8YBJqX2B
17/09/2024	09:20:07	258	2,562.500	XLON	x8K8YBJqX2D
17/09/2024	09:20:07	1391	2,562.500	XLON	x8K8YBJqX2I
17/09/2024	09:20:07	25	2,562.500	XLON	x8K8YBJqX2K
17/09/2024	09:19:26	1522	2,563.000	XLON	x8K8YBJqXFN
17/09/2024	09:19:03	733	2,563.000	XLON	x8K8YBJqX9H
17/09/2024	09:18:28	194	2,562.000	XLON	x8K8YBJqXAI
17/09/2024	09:17:48	25	2,562.000	XLON	x8K8YBJqXK@
17/09/2024	09:17:16	400	2,561.500	XLON	x8K8YBJqXMo
17/09/2024	09:17:16	782	2,561.500	XLON	x8K8YBJqXMt
17/09/2024	09:16:38	1090	2,562.000	XLON	x8K8YBJqXGg
17/09/2024	09:16:38	95	2,562.000	XLON	x8K8YBJqXGi
17/09/2024	09:14:39	406	2,560.500	XLON	x8K8YBJqXUM
17/09/2024	09:14:10	386	2,560.000	XLON	x8K8YBJqXPR
17/09/2024	09:14:10	820	2,560.500	XLON	x8K8YBJqXPT
17/09/2024	09:14:02	420	2,560.500	XLON	x8K8YBJqXO1
17/09/2024	09:13:25	295	2,561.000	XLON	x8K8YBJqXQk
17/09/2024	09:13:06	732	2,561.000	XLON	x8K8YBJqkbQ

17/09/2024	09:12:52	789	2,561.500	XLON	x8K8YBJqkaE
17/09/2024	09:12:52	880	2,561.500	XLON	x8K8YBJqkaG
17/09/2024	09:12:32	713	2,561.500	XLON	x8K8YBJqkdI
17/09/2024	09:10:36	242	2,560.000	XLON	x8K8YBJqkjM
17/09/2024	09:10:34	53	2,560.000	XLON	x8K8YBJqkid
17/09/2024	09:10:34	1325	2,560.000	XLON	x8K8YBJqkip
17/09/2024	09:09:18	63	2,559.000	XLON	x8K8YBJqkrE
17/09/2024	09:09:17	1003	2,559.500	XLON	x8K8YBJqkrS
17/09/2024	09:09:17	1292	2,559.500	XLON	x8K8YBJqkqZ
17/09/2024	09:09:17	225	2,559.500	XLON	x8K8YBJqkqb
17/09/2024	09:08:08	270	2,559.500	XLON	x8K8YBJqksj
17/09/2024	09:07:37	694	2,559.500	XLON	x8K8YBJqknW
17/09/2024	09:07:14	1195	2,560.000	XLON	x8K8YBJqkmJ
17/09/2024	09:07:00	97	2,560.500	XLON	x8K8YBJqkpk
17/09/2024	09:07:00	253	2,560.500	XLON	x8K8YBJqkpm
17/09/2024	09:07:00	1000	2,560.500	XLON	x8K8YBJqkpo
17/09/2024	09:07:00	801	2,560.500	XLON	x8K8YBJqkpq
17/09/2024	09:07:00	186	2,560.500	XLON	x8K8YBJqkps
17/09/2024	09:07:00	500	2,560.500	XLON	x8K8YBJqkpu
17/09/2024	09:07:00	7	2,560.500	XLON	x8K8YBJqkpw
17/09/2024	09:04:35	241	2,558.500	XLON	x8K8YBJqkvL
17/09/2024	09:04:24	231	2,558.500	XLON	x8K8YBJqkvV
17/09/2024	09:03:31	256	2,558.500	XLON	x8K8YBJqkxU
17/09/2024	09:03:31	293	2,558.500	XLON	x8K8YBJqkwb
17/09/2024	09:03:21	188	2,558.500	XLON	x8K8YBJqkw3
17/09/2024	09:03:21	238	2,558.500	XLON	x8K8YBJqkw5
17/09/2024	09:03:20	9	2,558.500	XLON	x8K8YBJqkwA

17/09/2024	09:03:18	1056	2,559.000	XLON	x8K8YBJqk5o
17/09/2024	09:03:18	1567	2,559.500	XLON	x8K8YBJqk50
17/09/2024	09:01:25	281	2,558.000	XLON	x8K8YBJqk6O
17/09/2024	09:01:20	354	2,558.500	XLON	x8K8YBJqk1G
17/09/2024	09:01:20	50	2,558.500	XLON	x8K8YBJqk1I
17/09/2024	09:01:20	461	2,559.000	XLON	x8K8YBJqk0Y
17/09/2024	09:01:07	700	2,559.500	XLON	x8K8YBJqk0H
17/09/2024	09:00:40	264	2,559.500	XLON	x8K8YBJqk3D
17/09/2024	09:00:13	370	2,559.500	XLON	x8K8YBJqk28
17/09/2024	09:00:13	381	2,559.500	XLON	x8K8YBJqk2F
17/09/2024	08:59:55	676	2,559.500	XLON	x8K8YBJqkC1
17/09/2024	08:59:53	551	2,560.000	XLON	x8K8YBJqkCA
17/09/2024	08:59:20	749	2,559.000	XLON	x8K8YBJqkFO
17/09/2024	08:58:06	225	2,560.500	XLON	x8K8YBJqk8W
17/09/2024	08:58:02	326	2,560.500	XLON	x8K8YBJqk8m
17/09/2024	08:58:00	328	2,561.000	XLON	x8K8YBJqk87
17/09/2024	08:58:00	400	2,561.000	XLON	x8K8YBJqk89
17/09/2024	08:58:00	1303	2,561.000	XLON	x8K8YBJqk8C
17/09/2024	08:57:44	1675	2,561.500	XLON	x8K8YBJqkBa
17/09/2024	08:56:30	1579	2,561.000	XLON	x8K8YBJqkK7
17/09/2024	08:54:59	508	2,560.000	XLON	x8K8YBJqkHB
17/09/2024	08:54:59	431	2,560.000	XLON	x8K8YBJqkHD
17/09/2024	08:52:58	426	2,561.000	XLON	x8K8YBJqkTn
17/09/2024	08:52:58	525	2,561.000	XLON	x8K8YBJqkTq
17/09/2024	08:52:40	399	2,561.500	XLON	x8K8YBJqkSW
17/09/2024	08:52:18	64	2,562.000	XLON	x8K8YBJqkVo
17/09/2024	08:52:18	231	2,562.000	XLON	x8K8YBJqkVm

17/09/2024	08:52:18	708	2,562.000	XLON	x8K8YBJqkVw
17/09/2024	08:52:12	673	2,562.500	XLON	x8K8YBJqkV0
17/09/2024	08:52:12	944	2,562.500	XLON	x8K8YBJqkV2
17/09/2024	08:50:34	27	2,561.500	XLON	x8K8YBJqkQf
17/09/2024	08:50:34	801	2,561.500	XLON	x8K8YBJqkQh
17/09/2024	08:50:34	1166	2,561.500	XLON	x8K8YBJqkQk
17/09/2024	08:48:41	474	2,561.500	XLON	x8K8YBJqliZ
17/09/2024	08:48:40	218	2,561.500	XLON	x8K8YBJqlil
17/09/2024	08:48:38	915	2,562.000	XLON	x8K8YBJqliB
17/09/2024	08:48:38	1399	2,562.500	XLON	x8K8YBJqliO
17/09/2024	08:46:57	711	2,562.000	XLON	x8K8YBJqln6
17/09/2024	08:46:57	687	2,562.500	XLON	x8K8YBJqlnM
17/09/2024	08:45:29	161	2,562.000	XLON	x8K8YBJqlvw
17/09/2024	08:45:29	152	2,562.000	XLON	x8K8YBJqlvy
17/09/2024	08:45:18	310	2,562.500	XLON	x8K8YBJqlvJ
17/09/2024	08:45:04	319	2,563.000	XLON	x8K8YBJqlus
17/09/2024	08:45:00	58	2,563.000	XLON	x8K8YBJqluy
17/09/2024	08:45:00	861	2,563.500	XLON	x8K8YBJqluM
17/09/2024	08:45:00	728	2,563.500	XLON	x8K8YBJqluV
17/09/2024	08:43:19	295	2,563.500	XLON	x8K8YBJql41
17/09/2024	08:43:18	384	2,563.500	XLON	x8K8YBJql4U
17/09/2024	08:42:54	308	2,563.500	XLON	x8K8YBJql6y
17/09/2024	08:42:54	306	2,564.000	XLON	x8K8YBJql61
17/09/2024	08:42:54	400	2,564.000	XLON	x8K8YBJql64
17/09/2024	08:42:32	574	2,564.500	XLON	x8K8YBJql0i
17/09/2024	08:42:10	295	2,564.500	XLON	x8K8YBJql3P
17/09/2024	08:42:10	335	2,564.500	XLON	x8K8YBJql3U

17/09/2024	08:41:03	444	2,566.000	XLON	x8K8YBJqlFF
17/09/2024	08:41:03	382	2,566.000	XLON	x8K8YBJqlFN
17/09/2024	08:40:54	466	2,566.000	XLON	x8K8YBJqlFT
17/09/2024	08:40:39	516	2,566.000	XLON	x8K8YBJqlEz
17/09/2024	08:39:39	427	2,566.500	XLON	x8K8YBJql8J
17/09/2024	08:39:39	460	2,567.000	XLON	x8K8YBJql8T
17/09/2024	08:39:10	405	2,567.500	XLON	x8K8YBJqlB6
17/09/2024	08:39:10	274	2,568.000	XLON	x8K8YBJqlBB
17/09/2024	08:39:10	245	2,568.000	XLON	x8K8YBJqlBD
17/09/2024	08:39:10	370	2,568.000	XLON	x8K8YBJqlBF
17/09/2024	08:39:10	580	2,568.000	XLON	x8K8YBJqlBK
17/09/2024	08:37:47	462	2,566.500	XLON	x8K8YBJqlMm
17/09/2024	08:37:47	754	2,567.000	XLON	x8K8YBJqlMo
17/09/2024	08:37:38	618	2,567.000	XLON	x8K8YBJqlM7
17/09/2024	08:37:38	323	2,567.000	XLON	x8K8YBJqlM9
17/09/2024	08:37:00	469	2,566.000	XLON	x8K8YBJqlJH
17/09/2024	08:37:00	807	2,566.000	XLON	x8K8YBJqlJJ
17/09/2024	08:36:50	500	2,566.000	XLON	x8K8YBJqlIB
17/09/2024	08:36:50	326	2,566.000	XLON	x8K8YBJqlID
17/09/2024	08:35:40	1312	2,566.000	XLON	x8K8YBJqlVS
17/09/2024	08:35:38	249	2,566.500	XLON	x8K8YBJqlUd
17/09/2024	08:35:38	355	2,566.500	XLON	x8K8YBJqlUj
17/09/2024	08:35:38	1037	2,566.000	XLON	x8K8YBJqlUx
17/09/2024	08:34:15	1238	2,564.500	XLON	x8K8YBJqiaB
17/09/2024	08:34:15	289	2,564.500	XLON	x8K8YBJqiaD
17/09/2024	08:32:08	388	2,564.500	XLON	x8K8YBJqijD
17/09/2024	08:32:00	41	2,564.000	XLON	x8K8YBJqii3

17/09/2024	08:32:00	801	2,564.000	XLON	x8K8YBJqii5
17/09/2024	08:32:00	1657	2,564.000	XLON	x8K8YBJqii8
17/09/2024	08:31:36	101	2,563.500	XLON	x8K8YBJqikq
17/09/2024	08:30:07	306	2,562.500	XLON	x8K8YBJqiry
17/09/2024	08:30:07	388	2,562.500	XLON	x8K8YBJqir5
17/09/2024	08:30:07	119	2,562.500	XLON	x8K8YBJqir7
17/09/2024	08:29:56	306	2,562.000	XLON	x8K8YBJqiqh
17/09/2024	08:29:49	868	2,562.000	XLON	x8K8YBJqitb
17/09/2024	08:29:49	54	2,562.000	XLON	x8K8YBJqitd
17/09/2024	08:29:46	316	2,562.500	XLON	x8K8YBJqit8
17/09/2024	08:29:10	719	2,561.500	XLON	x8K8YBJqing
17/09/2024	08:29:10	376	2,561.500	XLON	x8K8YBJqini
17/09/2024	08:29:10	4	2,561.500	XLON	x8K8YBJqink
17/09/2024	08:29:01	286	2,562.500	XLON	x8K8YBJqinN
17/09/2024	08:29:01	244	2,562.500	XLON	x8K8YBJqinP
17/09/2024	08:29:01	737	2,562.500	XLON	x8K8YBJqinR
17/09/2024	08:29:01	500	2,562.500	XLON	x8K8YBJqinT
17/09/2024	08:29:01	500	2,562.500	XLON	x8K8YBJqinV
17/09/2024	08:29:01	1021	2,562.000	XLON	x8K8YBJqime
17/09/2024	08:27:01	280	2,561.500	XLON	x8K8YBJqiun
17/09/2024	08:26:13	395	2,561.500	XLON	x8K8YBJqi5s
17/09/2024	08:25:55	346	2,561.500	XLON	x8K8YBJqi4z
17/09/2024	08:25:17	313	2,561.000	XLON	x8K8YBJqi6t
17/09/2024	08:25:13	448	2,561.500	XLON	x8K8YBJqi1f
17/09/2024	08:25:12	642	2,561.500	XLON	x8K8YBJqi1m
17/09/2024	08:25:02	106	2,561.500	XLON	x8K8YBJqi18
17/09/2024	08:25:02	1014	2,561.500	XLON	x8K8YBJqi1A

17/09/2024	08:24:49	1623	2,562.000	XLON	x8K8YBJqi1R
17/09/2024	08:24:04	190	2,561.500	XLON	x8K8YBJqi25
17/09/2024	08:22:51	478	2,561.500	XLON	x8K8YBJqiFI
17/09/2024	08:22:51	612	2,561.500	XLON	x8K8YBJqiFP
17/09/2024	08:22:27	687	2,561.500	XLON	x8K8YBJqi9o
17/09/2024	08:22:27	188	2,561.500	XLON	x8K8YBJqi9q
17/09/2024	08:22:27	141	2,561.500	XLON	x8K8YBJqi9s
17/09/2024	08:22:26	530	2,562.000	XLON	x8K8YBJqi98
17/09/2024	08:21:20	365	2,562.000	XLON	x8K8YBJqiA0
17/09/2024	08:21:16	525	2,562.500	XLON	x8K8YBJqiLa
17/09/2024	08:20:54	552	2,562.500	XLON	x8K8YBJqiLI
17/09/2024	08:20:52	421	2,562.500	XLON	x8K8YBJqiKe
17/09/2024	08:20:52	393	2,562.500	XLON	x8K8YBJqiKg
17/09/2024	08:20:27	400	2,562.500	XLON	x8K8YBJqiNl
17/09/2024	08:20:27	110	2,562.500	XLON	x8K8YBJqiNg
17/09/2024	08:19:52	294	2,561.000	XLON	x8K8YBJqiM7
17/09/2024	08:19:52	295	2,561.500	XLON	x8K8YBJqiM8
17/09/2024	08:19:28	375	2,561.500	XLON	x8K8YBJqiH2
17/09/2024	08:19:26	143	2,561.500	XLON	x8K8YBJqiH7
17/09/2024	08:19:22	774	2,561.500	XLON	x8K8YBJqiHD
17/09/2024	08:19:21	375	2,562.000	XLON	x8K8YBJqiHP
17/09/2024	08:19:21	100	2,562.000	XLON	x8K8YBJqiHR
17/09/2024	08:18:53	295	2,562.500	XLON	x8K8YBJqiGJ
17/09/2024	08:18:53	1492	2,562.500	XLON	x8K8YBJqiGP
17/09/2024	08:18:51	10	2,562.500	XLON	x8K8YBJqiJw
17/09/2024	08:18:51	962	2,562.500	XLON	x8K8YBJqiJy
17/09/2024	08:17:20	394	2,562.000	XLON	x8K8YBJqiPW

17/09/2024	08:17:14	515	2,562.500	XLON	x8K8YBJqiPk
17/09/2024	08:17:05	147	2,562.500	XLON	x8K8YBJqiPC
17/09/2024	08:17:04	1095	2,563.000	XLON	x8K8YBJqiOl
17/09/2024	08:16:57	1500	2,563.500	XLON	x8K8YBJqiOF
17/09/2024	08:15:48	1292	2,563.500	XLON	x8K8YBJqjZl
17/09/2024	08:15:44	550	2,563.500	XLON	x8K8YBJqjYq
17/09/2024	08:15:44	52	2,563.500	XLON	x8K8YBJqjYs
17/09/2024	08:15:44	949	2,563.500	XLON	x8K8YBJqjYu
17/09/2024	08:14:35	218	2,561.500	XLON	x8K8YBJqjnP
17/09/2024	08:14:33	1662	2,562.000	XLON	x8K8YBJqjnV
17/09/2024	08:14:33	1165	2,562.000	XLON	x8K8YBJqjmc
17/09/2024	08:14:33	150	2,562.000	XLON	x8K8YBJqjme
17/09/2024	08:13:45	664	2,561.500	XLON	x8K8YBJqjoS
17/09/2024	08:13:03	954	2,560.500	XLON	x8K8YBJqjyJ
17/09/2024	08:12:52	1653	2,561.000	XLON	x8K8YBJqj\$d
17/09/2024	08:12:33	985	2,561.000	XLON	x8K8YBJqj@H
17/09/2024	08:11:08	514	2,562.000	XLON	x8K8YBJqj3\$
17/09/2024	08:11:08	736	2,562.500	XLON	x8K8YBJqj32
17/09/2024	08:11:08	736	2,563.000	XLON	x8K8YBJqj3K
17/09/2024	08:10:21	73	2,563.000	XLON	x8K8YBJqjEV
17/09/2024	08:10:21	906	2,563.500	XLON	x8K8YBJqj9b
17/09/2024	08:10:19	906	2,564.000	XLON	x8K8YBJqj9x
17/09/2024	08:10:12	1066	2,564.500	XLON	x8K8YBJqj8c
17/09/2024	08:09:54	295	2,564.500	XLON	x8K8YBJqjBs
17/09/2024	08:09:36	237	2,563.000	XLON	x8K8YBJqjAF
17/09/2024	08:09:36	430	2,563.500	XLON	x8K8YBJqjAM
17/09/2024	08:09:30	430	2,564.000	XLON	x8K8YBJqjLE

17/09/2024	08:08:52	700	2,563.500	XLON	x8K8YBJqjMj
17/09/2024	08:08:52	1597	2,564.000	XLON	x8K8YBJqjMl
17/09/2024	08:08:52	101	2,564.500	XLON	x8K8YBJqjMt
17/09/2024	08:08:52	17	2,564.500	XLON	x8K8YBJqjMv
17/09/2024	08:08:52	142	2,564.500	XLON	x8K8YBJqjMx
17/09/2024	08:08:52	279	2,564.500	XLON	x8K8YBJqjMz
17/09/2024	08:08:31	887	2,564.500	XLON	x8K8YBJqjH7
17/09/2024	08:07:19	416	2,564.500	XLON	x8K8YBJqjSe
17/09/2024	08:07:19	109	2,564.500	XLON	x8K8YBJqjSg
17/09/2024	08:07:19	556	2,564.500	XLON	x8K8YBJqjSp
17/09/2024	08:07:19	1360	2,565.000	XLON	x8K8YBJqjSr
17/09/2024	08:06:56	1117	2,564.000	XLON	x8K8YBJqjPt
17/09/2024	08:05:59	202	2,561.000	XLON	x8K8YBJqgab
17/09/2024	08:05:59	433	2,561.500	XLON	x8K8YBJqgam
17/09/2024	08:05:45	367	2,562.000	XLON	x8K8YBJqgaV
17/09/2024	08:05:45	500	2,562.500	XLON	x8K8YBJqgda
17/09/2024	08:05:45	348	2,562.000	XLON	x8K8YBJqgdY
17/09/2024	08:05:32	93	2,562.500	XLON	x8K8YBJqgdn
17/09/2024	08:05:32	804	2,563.000	XLON	x8K8YBJqgdu
17/09/2024	08:05:28	827	2,563.500	XLON	x8K8YBJqgdD
17/09/2024	08:05:16	403	2,564.000	XLON	x8K8YBJqgcJ
17/09/2024	08:05:00	982	2,563.500	XLON	x8K8YBJqgX2
17/09/2024	08:04:59	1469	2,564.000	XLON	x8K8YBJqgXC
17/09/2024	08:04:56	250	2,564.500	XLON	x8K8YBJqgXR
17/09/2024	08:04:56	2769	2,564.000	XLON	x8K8YBJqgWl
17/09/2024	08:04:10	221	2,564.500	XLON	x8K8YBJqgYi
17/09/2024	08:04:10	1038	2,564.000	XLON	x8K8YBJqgYq

17/09/2024	08:04:06	1049	2,564.500	XLON	x8K8YBJqgY0
17/09/2024	08:03:14	277	2,564.000	XLON	x8K8YBJqgli
17/09/2024	08:03:14	460	2,564.500	XLON	x8K8YBJqglt
17/09/2024	08:03:14	2214	2,565.500	XLON	x8K8YBJqglw
17/09/2024	08:03:14	460	2,565.000	XLON	x8K8YBJqgl4
17/09/2024	08:03:03	136	2,565.000	XLON	x8K8YBJqgkZ
17/09/2024	08:02:58	137	2,565.500	XLON	x8K8YBJqgeH
17/09/2024	08:02:58	84	2,565.500	XLON	x8K8YBJqgeJ
17/09/2024	08:02:06	73	2,565.000	XLON	x8K8YBJqgtR
17/09/2024	08:02:06	252	2,565.000	XLON	x8K8YBJqgtT
17/09/2024	08:02:03	496	2,565.000	XLON	x8K8YBJqgsD
17/09/2024	08:01:51	314	2,567.000	XLON	x8K8YBJqgm3
17/09/2024	08:01:51	524	2,567.500	XLON	x8K8YBJqgm5
17/09/2024	08:01:51	607	2,568.000	XLON	x8K8YBJqgmB
17/09/2024	08:01:45	359	2,568.000	XLON	x8K8YBJqgp3
17/09/2024	08:01:28	516	2,569.000	XLON	x8K8YBJqgoI
17/09/2024	08:01:28	573	2,569.500	XLON	x8K8YBJqgoS
17/09/2024	08:01:28	819	2,570.000	XLON	x8K8YBJqgzX
17/09/2024	08:01:18	1286	2,570.000	XLON	x8K8YBJqgyF
17/09/2024	08:01:11	450	2,570.500	XLON	x8K8YBJqg\$H
17/09/2024	08:01:11	748	2,571.000	XLON	x8K8YBJqg\$L
17/09/2024	08:01:10	119	2,571.500	XLON	x8K8YBJqg\$N
17/09/2024	08:01:10	176	2,571.500	XLON	x8K8YBJqg\$R
17/09/2024	16:28:11	331	30.595	XAMS	x8K8YBJxNrr
17/09/2024	16:27:55	429	30.595	XAMS	x8K8YBJxNsu
17/09/2024	16:27:55	455	30.595	XAMS	x8K8YBJxNsw
17/09/2024	16:27:42	213	30.595	XAMS	x8K8YBJxNm\$

17/09/2024	16:27:42	11	30.595	XAMS	x8K8YBJxNm1
17/09/2024	16:27:42	496	30.595	XAMS	x8K8YBJxNm3
17/09/2024	16:27:42	934	30.595	XAMS	x8K8YBJxNm5
17/09/2024	16:27:42	461	30.595	XAMS	x8K8YBJxNm7
17/09/2024	16:27:42	1650	30.595	XAMS	x8K8YBJxNm9
17/09/2024	16:27:42	94	30.595	XAMS	x8K8YBJxNmF
17/09/2024	16:27:42	550	30.595	XAMS	x8K8YBJxNmH
17/09/2024	16:27:42	717	30.595	XAMS	x8K8YBJxNmO
17/09/2024	16:27:40	59	30.595	XAMS	x8K8YBJxNpZ
17/09/2024	16:27:20	440	30.595	XAMS	x8K8YBJxN\$W
17/09/2024	16:27:00	492	30.595	XAMS	x8K8YBJxN5F
17/09/2024	16:26:27	651	30.595	XAMS	x8K8YBJxN9n
17/09/2024	16:26:27	500	30.595	XAMS	x8K8YBJxN9p
17/09/2024	16:26:00	498	30.600	XAMS	x8K8YBJxNKB
17/09/2024	16:25:52	2310	30.605	XAMS	x8K8YBJxNPg
17/09/2024	16:25:39	1683	30.610	XAMS	x8K8YBJxNO1
17/09/2024	16:25:25	710	30.615	XAMS	x8K8YBJxKbn
17/09/2024	16:24:43	1215	30.610	XAMS	x8K8YBJxKYY
17/09/2024	16:24:11	407	30.605	XAMS	x8K8YBJxKeR
17/09/2024	16:24:10	560	30.610	XAMS	x8K8YBJxKhY
17/09/2024	16:24:10	1280	30.615	XAMS	x8K8YBJxKhc
17/09/2024	16:23:49	744	30.610	XAMS	x8K8YBJxKp9
17/09/2024	16:23:46	457	30.615	XAMS	x8K8YBJxKop
17/09/2024	16:23:29	758	30.620	XAMS	x8K8YBJxKuW
17/09/2024	16:23:29	1728	30.625	XAMS	x8K8YBJxKua
17/09/2024	16:23:29	222	30.625	XAMS	x8K8YBJxKuz
17/09/2024	16:23:29	1963	30.625	XAMS	x8K8YBJxKu9

17/09/2024	16:23:29	460	30.625	XAMS	x8K8YBJxKu\$
17/09/2024	16:23:29	15	30.625	XAMS	x8K8YBJxKu1
17/09/2024	16:23:29	477	30.625	XAMS	x8K8YBJxKu3
17/09/2024	16:23:29	490	30.625	XAMS	x8K8YBJxKu5
17/09/2024	16:23:29	541	30.625	XAMS	x8K8YBJxKu7
17/09/2024	16:22:47	1683	30.615	XAMS	x8K8YBJxKLB
17/09/2024	16:22:47	1683	30.615	XAMS	x8K8YBJxKLM
17/09/2024	16:21:15	432	30.610	XAMS	x8K8YBJxKOq
17/09/2024	16:21:06	543	30.610	XAMS	x8K8YBJxKQv
17/09/2024	16:21:06	500	30.610	XAMS	x8K8YBJxKQx
17/09/2024	16:21:06	462	30.610	XAMS	x8K8YBJxKQ@
17/09/2024	16:20:45	116	30.610	XAMS	x8K8YBJxLWV
17/09/2024	16:20:45	451	30.610	XAMS	x8K8YBJxLZZ
17/09/2024	16:20:45	550	30.610	XAMS	x8K8YBJxLZX
17/09/2024	16:20:45	1289	30.610	XAMS	x8K8YBJxLZe
17/09/2024	16:20:14	275	30.615	XAMS	x8K8YBJxLl8
17/09/2024	16:20:14	314	30.615	XAMS	x8K8YBJxLlA
17/09/2024	16:20:01	492	30.620	XAMS	x8K8YBJxLfC
17/09/2024	16:20:01	349	30.620	XAMS	x8K8YBJxLfA
17/09/2024	16:20:01	119	30.620	XAMS	x8K8YBJxLfI
17/09/2024	16:20:01	500	30.620	XAMS	x8K8YBJxLfK
17/09/2024	16:19:55	854	30.620	XAMS	x8K8YBJxLhm
17/09/2024	16:19:36	1753	30.625	XAMS	x8K8YBJxLrd
17/09/2024	16:19:33	1426	30.625	XAMS	x8K8YBJxLs5
17/09/2024	16:19:33	1500	30.625	XAMS	x8K8YBJxLs7
17/09/2024	16:19:33	490	30.625	XAMS	x8K8YBJxLs9
17/09/2024	16:19:33	577	30.625	XAMS	x8K8YBJxLsB

17/09/2024	16:18:18	1490	30.620	XAMS	x8K8YBJxL4m
17/09/2024	16:17:52	186	30.620	XAMS	x8K8YBJxL2J
17/09/2024	16:17:52	1982	30.620	XAMS	x8K8YBJxL2L
17/09/2024	16:17:29	450	30.620	XAMS	x8K8YBJxL9@
17/09/2024	16:17:29	508	30.620	XAMS	x8K8YBJxL90
17/09/2024	16:17:29	503	30.620	XAMS	x8K8YBJxL92
17/09/2024	16:17:29	611	30.620	XAMS	x8K8YBJxL94
17/09/2024	16:17:29	456	30.620	XAMS	x8K8YBJxL9y
17/09/2024	16:17:29	1683	30.620	XAMS	x8K8YBJxL9E
17/09/2024	16:17:27	409	30.620	XAMS	x8K8YBJxL9V
17/09/2024	16:17:18	8	30.625	XAMS	x8K8YBJxLBy
17/09/2024	16:16:33	2038	30.625	XAMS	x8K8YBJxLG@
17/09/2024	16:15:58	594	30.625	XAMS	x8K8YBJxLO0
17/09/2024	16:15:58	462	30.625	XAMS	x8K8YBJxLO2
17/09/2024	16:15:13	1094	30.615	XAMS	x8K8YBJxIjy
17/09/2024	16:14:22	664	30.620	XAMS	x8K8YBJxIsm
17/09/2024	16:14:15	961	30.620	XAMS	x8K8YBJxImX
17/09/2024	16:14:15	2191	30.625	XAMS	x8K8YBJxImZ
17/09/2024	16:14:15	250	30.615	XAMS	x8K8YBJxInV
17/09/2024	16:14:02	2699	30.620	XAMS	x8K8YBJxI\$q
17/09/2024	16:13:09	1288	30.610	XAMS	x8K8YBJxIDH
17/09/2024	16:12:37	381	30.610	XAMS	x8K8YBJxIHm
17/09/2024	16:12:37	725	30.610	XAMS	x8K8YBJxIH\$
17/09/2024	16:12:05	1765	30.615	XAMS	x8K8YBJxJat
17/09/2024	16:11:55	551	30.620	XAMS	x8K8YBJxJW@
17/09/2024	16:11:55	531	30.620	XAMS	x8K8YBJxJW0
17/09/2024	16:11:55	477	30.620	XAMS	x8K8YBJxJW2

17/09/2024	16:11:55	511	30.620	XAMS	x8K8YBJxJWw
17/09/2024	16:11:55	477	30.620	XAMS	x8K8YBJxJWy
17/09/2024	16:11:50	718	30.620	XAMS	x8K8YBJxJZa
17/09/2024	16:11:41	286	30.615	XAMS	x8K8YBJxJjZ
17/09/2024	16:11:33	384	30.615	XAMS	x8K8YBJxJeD
17/09/2024	16:11:33	491	30.615	XAMS	x8K8YBJxJeF
17/09/2024	16:11:20	536	30.615	XAMS	x8K8YBJxJqb
17/09/2024	16:11:20	468	30.615	XAMS	x8K8YBJxJqd
17/09/2024	16:11:20	790	30.615	XAMS	x8K8YBJxJqf
17/09/2024	16:11:20	481	30.615	XAMS	x8K8YBJxJqZ
17/09/2024	16:11:20	1173	30.615	XAMS	x8K8YBJxJql
17/09/2024	16:10:31	221	30.610	XAMS	x8K8YBJxJ3z
17/09/2024	16:09:39	1414	30.605	XAMS	x8K8YBJxJNf
17/09/2024	16:09:28	684	30.610	XAMS	x8K8YBJxJHu
17/09/2024	16:09:28	999	30.610	XAMS	x8K8YBJxJHw
17/09/2024	16:09:07	306	30.610	XAMS	x8K8YBJxJIx
17/09/2024	16:08:52	7	30.610	XAMS	x8K8YBJxJPw
17/09/2024	16:08:52	485	30.610	XAMS	x8K8YBJxJPy
17/09/2024	16:08:51	2103	30.610	XAMS	x8K8YBJxJOt
17/09/2024	16:08:51	594	30.610	XAMS	x8K8YBJxJOv
17/09/2024	16:08:26	2056	30.610	XAMS	x8K8YBJxGZg
17/09/2024	16:07:33	1271	30.610	XAMS	x8K8YBJxGmr
17/09/2024	16:07:01	1566	30.610	XAMS	x8K8YBJxG@s
17/09/2024	16:07:01	246	30.610	XAMS	x8K8YBJxG@u
17/09/2024	16:06:20	1056	30.610	XAMS	x8K8YBJxG2G
17/09/2024	16:06:06	911	30.615	XAMS	x8K8YBJxG9Q
17/09/2024	16:05:33	939	30.610	XAMS	x8K8YBJxGG7

17/09/2024	16:05:31	46	30.610	XAMS	x8K8YBJxGJd
17/09/2024	16:05:25	474	30.610	XAMS	x8K8YBJxGIO
17/09/2024	16:05:04	675	30.610	XAMS	x8K8YBJxGP\$
17/09/2024	16:05:04	411	30.610	XAMS	x8K8YBJxGP2
17/09/2024	16:04:38	642	30.605	XAMS	x8K8YBJxHa5
17/09/2024	16:04:34	563	30.610	XAMS	x8K8YBJxHdE
17/09/2024	16:04:27	1200	30.615	XAMS	x8K8YBJxHXN
17/09/2024	16:04:27	47	30.615	XAMS	x8K8YBJxHXL
17/09/2024	16:04:27	1355	30.615	XAMS	x8K8YBJxHWX
17/09/2024	16:04:04	2133	30.620	XAMS	x8K8YBJxHks
17/09/2024	16:03:49	165	30.625	XAMS	x8K8YBJxHra
17/09/2024	16:03:49	462	30.625	XAMS	x8K8YBJxHrc
17/09/2024	16:03:49	1335	30.625	XAMS	x8K8YBJxHre
17/09/2024	16:03:21	500	30.625	XAMS	x8K8YBJxHox
17/09/2024	16:02:24	885	30.620	XAMS	x8K8YBJxH7R
17/09/2024	16:02:01	1380	30.625	XAMS	x8K8YBJxH07
17/09/2024	16:01:41	615	30.620	XAMS	x8K8YBJxHDZ
17/09/2024	16:01:13	796	30.615	XAMS	x8K8YBJxHE5
17/09/2024	16:01:03	911	30.620	XAMS	x8K8YBJxHBG
17/09/2024	16:01:03	168	30.620	XAMS	x8K8YBJxHBI
17/09/2024	16:00:32	94	30.615	XAMS	x8K8YBJxHM2
17/09/2024	16:00:32	380	30.615	XAMS	x8K8YBJxHM4
17/09/2024	16:00:32	76	30.615	XAMS	x8K8YBJxHM6
17/09/2024	16:00:32	1650	30.620	XAMS	x8K8YBJxHM8
17/09/2024	16:00:16	50	30.615	XAMS	x8K8YBJxHJC
17/09/2024	16:00:16	109	30.615	XAMS	x8K8YBJxHJE
17/09/2024	16:00:16	1728	30.620	XAMS	x8K8YBJxHJG

17/09/2024	15:58:50	314	30.620	XAMS	x8K8YBJxUrO
17/09/2024	15:58:50	450	30.625	XAMS	x8K8YBJxUrV
17/09/2024	15:58:50	545	30.625	XAMS	x8K8YBJxUqY
17/09/2024	15:58:34	618	30.630	XAMS	x8K8YBJxUnm
17/09/2024	15:58:32	350	30.635	XAMS	x8K8YBJxUn1
17/09/2024	15:58:10	459	30.630	XAMS	x8K8YBJxUpo
17/09/2024	15:58:03	697	30.635	XAMS	x8K8YBJxUz9
17/09/2024	15:58:02	1111	30.640	XAMS	x8K8YBJxUzQ
17/09/2024	15:57:37	11	30.640	XAMS	x8K8YBJxUvl
17/09/2024	15:57:37	1059	30.640	XAMS	x8K8YBJxUvn
17/09/2024	15:57:30	573	30.645	XAMS	x8K8YBJxUx3
17/09/2024	15:57:30	157	30.645	XAMS	x8K8YBJxUx5
17/09/2024	15:57:03	1270	30.650	XAMS	x8K8YBJxU67
17/09/2024	15:56:46	157	30.655	XAMS	x8K8YBJxU0b
17/09/2024	15:56:46	500	30.655	XAMS	x8K8YBJxU0d
17/09/2024	15:56:20	786	30.650	XAMS	x8K8YBJxUCa
17/09/2024	15:56:08	381	30.655	XAMS	x8K8YBJxUCS
17/09/2024	15:55:44	626	30.650	XAMS	x8K8YBJxUBz
17/09/2024	15:55:31	817	30.650	XAMS	x8K8YBJxUNK
17/09/2024	15:55:30	460	30.655	XAMS	x8K8YBJxUMw
17/09/2024	15:55:08	414	30.655	XAMS	x8K8YBJxUJv
17/09/2024	15:54:54	476	30.660	XAMS	x8K8YBJxUSA
17/09/2024	15:54:50	652	30.660	XAMS	x8K8YBJxUVm
17/09/2024	15:54:43	262	30.665	XAMS	x8K8YBJxUUe
17/09/2024	15:54:43	437	30.665	XAMS	x8K8YBJxUUg
17/09/2024	15:54:43	699	30.665	XAMS	x8K8YBJxUUr
17/09/2024	15:54:16	1450	30.670	XAMS	x8K8YBJxVdz

17/09/2024	15:54:13	2028	30.675	XAMS	x8K8YBJxVdO
17/09/2024	15:54:13	646	30.675	XAMS	x8K8YBJxVdQ
17/09/2024	15:53:59	770	30.680	XAMS	x8K8YBJxVYh
17/09/2024	15:53:45	1131	30.680	XAMS	x8K8YBJxVib
17/09/2024	15:53:45	1527	30.680	XAMS	x8K8YBJxViZ
17/09/2024	15:53:02	427	30.680	XAMS	x8K8YBJxVrc
17/09/2024	15:53:02	130	30.680	XAMS	x8K8YBJxVre
17/09/2024	15:51:07	187	30.665	XAMS	x8K8YBJxVuJ
17/09/2024	15:51:07	663	30.670	XAMS	x8K8YBJxVxW
17/09/2024	15:51:03	894	30.675	XAMS	x8K8YBJxVwF
17/09/2024	15:51:03	51	30.675	XAMS	x8K8YBJxVwH
17/09/2024	15:51:03	2151	30.675	XAMS	x8K8YBJxVwV
17/09/2024	15:50:24	1609	30.680	XAMS	x8K8YBJxV0A
17/09/2024	15:50:24	500	30.680	XAMS	x8K8YBJxV0C
17/09/2024	15:50:03	441	30.680	XAMS	x8K8YBJxVC\$
17/09/2024	15:50:03	1042	30.680	XAMS	x8K8YBJxVCn
17/09/2024	15:50:03	15	30.680	XAMS	x8K8YBJxVCp
17/09/2024	15:50:03	500	30.680	XAMS	x8K8YBJxVCr
17/09/2024	15:50:03	467	30.680	XAMS	x8K8YBJxVCt
17/09/2024	15:50:03	453	30.680	XAMS	x8K8YBJxVCv
17/09/2024	15:50:03	482	30.680	XAMS	x8K8YBJxVCx
17/09/2024	15:50:03	1142	30.680	XAMS	x8K8YBJxVCz
17/09/2024	15:49:09	912	30.680	XAMS	x8K8YBJxVNu
17/09/2024	15:49:09	509	30.680	XAMS	x8K8YBJxVNw
17/09/2024	15:48:21	1727	30.670	XAMS	x8K8YBJxVUE
17/09/2024	15:47:17	514	30.670	XAMS	x8K8YBJxSYF
17/09/2024	15:47:17	446	30.670	XAMS	x8K8YBJxSYH

17/09/2024	15:47:17	478	30.670	XAMS	x8K8YBJxSYJ
17/09/2024	15:47:17	1314	30.670	XAMS	x8K8YBJxSYD
17/09/2024	15:47:10	200	30.670	XAMS	x8K8YBJxSj@
17/09/2024	15:47:10	11	30.670	XAMS	x8K8YBJxSj6
17/09/2024	15:46:41	2416	30.670	XAMS	x8K8YBJxSfK
17/09/2024	15:46:07	499	30.670	XAMS	x8K8YBJxStb
17/09/2024	15:46:07	304	30.670	XAMS	x8K8YBJxStX
17/09/2024	15:46:07	500	30.670	XAMS	x8K8YBJxStZ
17/09/2024	15:45:32	1070	30.670	XAMS	x8K8YBJxSz3
17/09/2024	15:45:32	1588	30.670	XAMS	x8K8YBJxSz5
17/09/2024	15:45:08	22	30.655	XAMS	x8K8YBJxS@F
17/09/2024	15:45:08	549	30.655	XAMS	x8K8YBJxS@M
17/09/2024	15:44:09	1930	30.645	XAMS	x8K8YBJxS3A
17/09/2024	15:43:36	299	30.650	XAMS	x8K8YBJxS9x
17/09/2024	15:42:44	1123	30.650	XAMS	x8K8YBJxSG9
17/09/2024	15:42:34	1003	30.650	XAMS	x8K8YBJxSSh
17/09/2024	15:41:58	870	30.645	XAMS	x8K8YBJxTbV
17/09/2024	15:41:47	638	30.650	XAMS	x8K8YBJxTdV
17/09/2024	15:41:47	138	30.655	XAMS	x8K8YBJxTc9
17/09/2024	15:41:47	500	30.655	XAMS	x8K8YBJxTcB
17/09/2024	15:41:07	411	30.660	XAMS	x8K8YBJxTk0
17/09/2024	15:40:55	986	30.665	XAMS	x8K8YBJxTga
17/09/2024	15:40:54	1244	30.670	XAMS	x8K8YBJxTg1
17/09/2024	15:40:37	1358	30.675	XAMS	x8K8YBJxTty
17/09/2024	15:40:03	368	30.670	XAMS	x8K8YBJxT\$\$
17/09/2024	15:40:03	500	30.670	XAMS	x8K8YBJxT\$1
17/09/2024	15:40:03	868	30.670	XAMS	x8K8YBJxT\$9

17/09/2024	15:39:22	1459	30.670	XAMS	x8K8YBJxT7I
17/09/2024	15:38:44	919	30.670	XAMS	x8K8YBJxTEP
17/09/2024	15:38:44	118	30.670	XAMS	x8K8YBJxTER
17/09/2024	15:38:40	614	30.680	XAMS	x8K8YBJxT8\$
17/09/2024	15:38:09	314	30.680	XAMS	x8K8YBJxTNR
17/09/2024	15:38:09	96	30.680	XAMS	x8K8YBJxTNT
17/09/2024	15:38:00	983	30.680	XAMS	x8K8YBJxTJb
17/09/2024	15:38:00	910	30.685	XAMS	x8K8YBJxTJy
17/09/2024	15:37:40	1323	30.685	XAMS	x8K8YBJxTVX
17/09/2024	15:37:37	1988	30.690	XAMS	x8K8YBJxTVw
17/09/2024	15:37:37	621	30.690	XAMS	x8K8YBJxTVy
17/09/2024	15:37:26	283	30.695	XAMS	x8K8YBJxTON
17/09/2024	15:37:26	490	30.695	XAMS	x8K8YBJxTOP
17/09/2024	15:37:26	420	30.695	XAMS	x8K8YBJxTOR
17/09/2024	15:35:36	497	30.690	XAMS	x8K8YBJxQn2
17/09/2024	15:35:33	802	30.695	XAMS	x8K8YBJxQmS
17/09/2024	15:35:33	824	30.695	XAMS	x8K8YBJxQpi
17/09/2024	15:35:33	1878	30.700	XAMS	x8K8YBJxQpk
17/09/2024	15:35:06	381	30.700	XAMS	x8K8YBJxQ\$X
17/09/2024	15:35:04	381	30.700	XAMS	x8K8YBJxQvh
17/09/2024	15:35:04	390	30.700	XAMS	x8K8YBJxQvj
17/09/2024	15:34:01	414	30.695	XAMS	x8K8YBJxQ31
17/09/2024	15:33:59	388	30.695	XAMS	x8K8YBJxQ2l
17/09/2024	15:33:54	412	30.695	XAMS	x8K8YBJxQDk
17/09/2024	15:33:43	680	30.695	XAMS	x8K8YBJxQCN
17/09/2024	15:33:38	109	30.695	XAMS	x8K8YBJxQED
17/09/2024	15:33:38	964	30.695	XAMS	x8K8YBJxQEF

17/09/2024	15:33:31	1257	30.700	XAMS	x8K8YBJxQBz
17/09/2024	15:33:31	500	30.700	XAMS	x8K8YBJxQB\$
17/09/2024	15:33:19	2523	30.705	XAMS	x8K8YBJxQLv
17/09/2024	15:32:55	270	30.705	XAMS	x8K8YBJxQGB
17/09/2024	15:32:55	789	30.705	XAMS	x8K8YBJxQGD
17/09/2024	15:32:55	1430	30.705	XAMS	x8K8YBJxQGN
17/09/2024	15:32:55	253	30.705	XAMS	x8K8YBJxQGP
17/09/2024	15:32:30	1683	30.695	XAMS	x8K8YBJxQPY
17/09/2024	15:31:09	1274	30.690	XAMS	x8K8YBJxRgt
17/09/2024	15:29:53	609	30.680	XAMS	x8K8YBJxR3B
17/09/2024	15:29:39	378	30.675	XAMS	x8K8YBJxRFd
17/09/2024	15:29:39	490	30.675	XAMS	x8K8YBJxRFf
17/09/2024	15:29:39	1063	30.675	XAMS	x8K8YBJxRFm
17/09/2024	15:29:07	951	30.680	XAMS	x8K8YBJxRLm
17/09/2024	15:29:00	589	30.680	XAMS	x8K8YBJxRMR
17/09/2024	15:28:26	745	30.675	XAMS	x8K8YBJxRSt
17/09/2024	15:28:05	510	30.670	XAMS	x8K8YBJxRPP
17/09/2024	15:27:58	363	30.675	XAMS	x8K8YBJxOaF
17/09/2024	15:27:47	15	30.675	XAMS	x8K8YBJxOdQ
17/09/2024	15:27:47	501	30.675	XAMS	x8K8YBJxOdS
17/09/2024	15:27:47	446	30.675	XAMS	x8K8YBJxOce
17/09/2024	15:27:36	810	30.680	XAMS	x8K8YBJxOZg
17/09/2024	15:27:32	1545	30.680	XAMS	x8K8YBJxOY6
17/09/2024	15:27:12	1442	30.680	XAMS	x8K8YBJxOln
17/09/2024	15:26:52	1775	30.675	XAMS	x8K8YBJxOrJ
17/09/2024	15:25:29	460	30.690	XAMS	x8K8YBJxO4@
17/09/2024	15:25:27	466	30.690	XAMS	x8K8YBJxO4E

17/09/2024	15:25:17	526	30.690	XAMS	x8K8YBJxO1g
17/09/2024	15:25:13	489	30.695	XAMS	x8K8YBJxO0s
17/09/2024	15:25:10	1348	30.695	XAMS	x8K8YBJxO0V
17/09/2024	15:25:03	941	30.700	XAMS	x8K8YBJxOFx
17/09/2024	15:24:19	1419	30.695	XAMS	x8K8YBJxOKX
17/09/2024	15:24:16	381	30.700	XAMS	x8K8YBJxOK@
17/09/2024	15:24:16	827	30.700	XAMS	x8K8YBJxOK7
17/09/2024	15:23:15	545	30.700	XAMS	x8K8YBJxOPx
17/09/2024	15:23:15	446	30.700	XAMS	x8K8YBJxOPz
17/09/2024	15:23:15	718	30.700	XAMS	x8K8YBJxOPH
17/09/2024	15:22:50	51	30.705	XAMS	x8K8YBJxPcB
17/09/2024	15:22:50	438	30.705	XAMS	x8K8YBJxPcD
17/09/2024	15:22:32	932	30.710	XAMS	x8K8YBJxPjA
17/09/2024	15:22:28	1433	30.715	XAMS	x8K8YBJxPjR
17/09/2024	15:22:16	463	30.715	XAMS	x8K8YBJxPk0
17/09/2024	15:21:28	351	30.710	XAMS	x8K8YBJxP\$s
17/09/2024	15:21:28	323	30.710	XAMS	x8K8YBJxP\$u
17/09/2024	15:21:15	804	30.705	XAMS	x8K8YBJxPuO
17/09/2024	15:21:13	498	30.710	XAMS	x8K8YBJxPxJ
17/09/2024	15:20:50	470	30.715	XAMS	x8K8YBJxP1\$
17/09/2024	15:20:50	666	30.715	XAMS	x8K8YBJxP1z
17/09/2024	15:20:50	1531	30.715	XAMS	x8K8YBJxP12
17/09/2024	15:20:29	1089	30.715	XAMS	x8K8YBJxPDr
17/09/2024	15:20:29	876	30.715	XAMS	x8K8YBJxPDt
17/09/2024	15:20:07	2343	30.720	XAMS	x8K8YBJxP8h
17/09/2024	15:18:58	1337	30.705	XAMS	x8K8YBJxPOz
17/09/2024	15:18:23	699	30.705	XAMS	x8K8YBJx6X@

17/09/2024	15:17:59	181	30.710	XAMS	x8K8YBJx6kn
17/09/2024	15:17:59	200	30.710	XAMS	x8K8YBJx6kr
17/09/2024	15:17:59	188	30.710	XAMS	x8K8YBJx6kv
17/09/2024	15:17:35	667	30.710	XAMS	x8K8YBJx6rv
17/09/2024	15:17:35	1239	30.710	XAMS	x8K8YBJx6q1
17/09/2024	15:17:30	864	30.715	XAMS	x8K8YBJx6tW
17/09/2024	15:17:01	495	30.710	XAMS	x8K8YBJx6yX
17/09/2024	15:17:01	2	30.710	XAMS	x8K8YBJx6zV
17/09/2024	15:16:38	726	30.715	XAMS	x8K8YBJx6@D
17/09/2024	15:16:38	410	30.715	XAMS	x8K8YBJx6@F
17/09/2024	15:16:38	2588	30.715	XAMS	x8K8YBJx6vX
17/09/2024	15:16:07	463	30.715	XAMS	x8K8YBJx662
17/09/2024	15:15:37	2444	30.705	XAMS	x8K8YBJx6F3
17/09/2024	15:15:35	344	30.710	XAMS	x8K8YBJx68m
17/09/2024	15:15:35	444	30.710	XAMS	x8K8YBJx68o
17/09/2024	15:15:29	396	30.705	XAMS	x8K8YBJx6BE
17/09/2024	15:15:28	64	30.705	XAMS	x8K8YBJx6Aa
17/09/2024	15:15:28	789	30.705	XAMS	x8K8YBJx6Ac
17/09/2024	15:14:52	766	30.690	XAMS	x8K8YBJx6It
17/09/2024	15:13:48	991	30.685	XAMS	x8K8YBJx7cA
17/09/2024	15:13:26	366	30.685	XAMS	x8K8YBJx7iK
17/09/2024	15:13:26	434	30.685	XAMS	x8K8YBJx7iM
17/09/2024	15:13:26	474	30.685	XAMS	x8K8YBJx7iO
17/09/2024	15:13:26	45	30.685	XAMS	x8K8YBJx7iQ
17/09/2024	15:13:26	826	30.685	XAMS	x8K8YBJx7lZ
17/09/2024	15:12:56	1209	30.685	XAMS	x8K8YBJx7rf
17/09/2024	15:12:46	2513	30.685	XAMS	x8K8YBJx7ta

17/09/2024	15:12:27	1439	30.690	XAMS	x8K8YBJx7pE
17/09/2024	15:11:25	553	30.680	XAMS	x8K8YBJx74T
17/09/2024	15:10:57	492	30.670	XAMS	x8K8YBJx73C
17/09/2024	15:10:54	829	30.675	XAMS	x8K8YBJx72a
17/09/2024	15:10:49	1450	30.680	XAMS	x8K8YBJx728
17/09/2024	15:10:42	181	30.675	XAMS	x8K8YBJx7Ca
17/09/2024	15:10:33	185	30.680	XAMS	x8K8YBJx79L
17/09/2024	15:10:33	1204	30.680	XAMS	x8K8YBJx79N
17/09/2024	15:10:12	973	30.685	XAMS	x8K8YBJx7BM
17/09/2024	15:10:12	195	30.685	XAMS	x8K8YBJx7BO
17/09/2024	15:09:25	1038	30.685	XAMS	x8K8YBJx7SU
17/09/2024	15:09:20	533	30.690	XAMS	x8K8YBJx7VS
17/09/2024	15:08:55	667	30.685	XAMS	x8K8YBJx4bZ
17/09/2024	15:08:45	515	30.690	XAMS	x8K8YBJx4au
17/09/2024	15:08:45	107	30.690	XAMS	x8K8YBJx4aw
17/09/2024	15:08:45	324	30.690	XAMS	x8K8YBJx4aq
17/09/2024	15:08:45	578	30.690	XAMS	x8K8YBJx4as
17/09/2024	15:08:45	2461	30.690	XAMS	x8K8YBJx4a0
17/09/2024	15:08:45	176	30.690	XAMS	x8K8YBJx4a2
17/09/2024	15:08:36	755	30.685	XAMS	x8K8YBJx4cG
17/09/2024	15:08:14	1438	30.680	XAMS	x8K8YBJx4jv
17/09/2024	15:07:54	288	30.680	XAMS	x8K8YBJx4fR
17/09/2024	15:07:54	250	30.680	XAMS	x8K8YBJx4eb
17/09/2024	15:07:54	84	30.680	XAMS	x8K8YBJx4ed
17/09/2024	15:07:53	347	30.680	XAMS	x8K8YBJx4eo
17/09/2024	15:07:53	231	30.680	XAMS	x8K8YBJx4eq
17/09/2024	15:07:27	432	30.675	XAMS	x8K8YBJx4tN

17/09/2024	15:07:27	220	30.680	XAMS	x8K8YBJx4tJ
17/09/2024	15:07:27	286	30.680	XAMS	x8K8YBJx4tL
17/09/2024	15:07:14	355	30.680	XAMS	x8K8YBJx4nh
17/09/2024	15:07:12	111	30.675	XAMS	x8K8YBJx4n3
17/09/2024	15:07:04	78	30.675	XAMS	x8K8YBJx4oG
17/09/2024	15:07:04	6	30.675	XAMS	x8K8YBJx4oI
17/09/2024	15:07:04	803	30.675	XAMS	x8K8YBJx4oK
17/09/2024	15:07:02	1569	30.670	XAMS	x8K8YBJx4zS
17/09/2024	15:07:01	219	30.670	XAMS	x8K8YBJx4yc
17/09/2024	15:07:01	1464	30.670	XAMS	x8K8YBJx4ye
17/09/2024	15:04:58	1756	30.650	XAMS	x8K8YBJx4JD
17/09/2024	15:04:49	479	30.655	XAMS	x8K8YBJx4Tp
17/09/2024	15:04:49	499	30.655	XAMS	x8K8YBJx4Tr
17/09/2024	15:04:49	1569	30.655	XAMS	x8K8YBJx4Tt
17/09/2024	15:04:49	351	30.655	XAMS	x8K8YBJx4Tn
17/09/2024	15:03:47	219	30.640	XAMS	x8K8YBJx5Zp
17/09/2024	15:03:47	408	30.640	XAMS	x8K8YBJx5Zn
17/09/2024	15:03:17	1099	30.640	XAMS	x8K8YBJx5k@
17/09/2024	15:03:12	201	30.645	XAMS	x8K8YBJx5fm
17/09/2024	15:03:12	657	30.645	XAMS	x8K8YBJx5fo
17/09/2024	15:02:26	399	30.645	XAMS	x8K8YBJx5ow
17/09/2024	15:02:26	453	30.645	XAMS	x8K8YBJx5o4
17/09/2024	15:02:25	1001	30.650	XAMS	x8K8YBJx5oO
17/09/2024	15:02:23	732	30.655	XAMS	x8K8YBJx5zg
17/09/2024	15:02:23	504	30.655	XAMS	x8K8YBJx5ze
17/09/2024	15:02:09	940	30.660	XAMS	x8K8YBJx5\$m
17/09/2024	15:02:05	1784	30.660	XAMS	x8K8YBJx5u8

17/09/2024	15:02:05	876	30.660	XAMS	x8K8YBJx5uA
17/09/2024	15:01:31	264	30.655	XAMS	x8K8YBJx50v
17/09/2024	15:01:31	1348	30.655	XAMS	x8K8YBJx50x
17/09/2024	15:00:51	1068	30.655	XAMS	x8K8YBJx58e
17/09/2024	15:00:51	500	30.655	XAMS	x8K8YBJx58g
17/09/2024	15:00:26	1257	30.655	XAMS	x8K8YBJx5Mw
17/09/2024	14:59:28	839	30.645	XAMS	x8K8YBJx2cr
17/09/2024	14:59:22	719	30.650	XAMS	x8K8YBJx2cQ
17/09/2024	14:59:03	1167	30.655	XAMS	x8K8YBJx2ie
17/09/2024	14:58:15	566	30.665	XAMS	x8K8YBJx2q2
17/09/2024	14:58:14	281	30.670	XAMS	x8K8YBJx2qC
17/09/2024	14:58:14	439	30.670	XAMS	x8K8YBJx2qE
17/09/2024	14:58:14	1292	30.670	XAMS	x8K8YBJx2qL
17/09/2024	14:58:06	2057	30.675	XAMS	x8K8YBJx2sC
17/09/2024	14:58:06	346	30.675	XAMS	x8K8YBJx2sE
17/09/2024	14:57:42	1745	30.675	XAMS	x8K8YBJx2oe
17/09/2024	14:56:57	449	30.670	XAMS	x8K8YBJx24b
17/09/2024	14:56:57	459	30.670	XAMS	x8K8YBJx24d
17/09/2024	14:56:57	1569	30.670	XAMS	x8K8YBJx24f
17/09/2024	14:56:57	291	30.670	XAMS	x8K8YBJx24h
17/09/2024	14:56:57	259	30.670	XAMS	x8K8YBJx24n
17/09/2024	14:56:57	788	30.670	XAMS	x8K8YBJx24p
17/09/2024	14:56:03	924	30.665	XAMS	x8K8YBJx2A3
17/09/2024	14:55:45	788	30.665	XAMS	x8K8YBJx2M@
17/09/2024	14:55:45	506	30.665	XAMS	x8K8YBJx2My
17/09/2024	14:55:45	132	30.665	XAMS	x8K8YBJx2M6
17/09/2024	14:55:45	429	30.665	XAMS	x8K8YBJx2M8

17/09/2024	14:54:02	607	30.660	XAMS	x8K8YBJx3gX
17/09/2024	14:53:50	108	30.665	XAMS	x8K8YBJx3q1
17/09/2024	14:53:50	450	30.665	XAMS	x8K8YBJx3q3
17/09/2024	14:53:50	628	30.665	XAMS	x8K8YBJx3q8
17/09/2024	14:53:48	1164	30.665	XAMS	x8K8YBJx3qU
17/09/2024	14:53:47	2653	30.670	XAMS	x8K8YBJx3t2
17/09/2024	14:53:43	2615	30.675	XAMS	x8K8YBJx3nS
17/09/2024	14:53:01	113	30.680	XAMS	x8K8YBJx31Q
17/09/2024	14:53:01	570	30.680	XAMS	x8K8YBJx31S
17/09/2024	14:53:01	70	30.680	XAMS	x8K8YBJx31K
17/09/2024	14:53:01	32	30.680	XAMS	x8K8YBJx31O
17/09/2024	14:51:54	444	30.670	XAMS	x8K8YBJx0cC
17/09/2024	14:51:54	500	30.670	XAMS	x8K8YBJx0cA
17/09/2024	14:51:49	1198	30.670	XAMS	x8K8YBJx0Wk
17/09/2024	14:51:39	942	30.670	XAMS	x8K8YBJx0YN
17/09/2024	14:51:39	657	30.670	XAMS	x8K8YBJx0YP
17/09/2024	14:51:23	2039	30.670	XAMS	x8K8YBJx0gp
17/09/2024	14:50:10	336	30.680	XAMS	x8K8YBJx0Dw
17/09/2024	14:50:08	484	30.685	XAMS	x8K8YBJx0C6
17/09/2024	14:50:08	743	30.685	XAMS	x8K8YBJx0CC
17/09/2024	14:49:55	1034	30.675	XAMS	x8K8YBJx0Kt
17/09/2024	14:49:55	450	30.680	XAMS	x8K8YBJx0KB
17/09/2024	14:49:30	935	30.685	XAMS	x8K8YBJx0SV
17/09/2024	14:49:30	1738	30.685	XAMS	x8K8YBJx0Vj
17/09/2024	14:49:22	1581	30.685	XAMS	x8K8YBJx0OS
17/09/2024	14:49:22	798	30.685	XAMS	x8K8YBJx0OU
17/09/2024	14:48:37	1175	30.680	XAMS	x8K8YBJx1gF

17/09/2024	14:47:44	115	30.665	XAMS	x8K8YBJx1xo
17/09/2024	14:47:44	657	30.665	XAMS	x8K8YBJx1xq
17/09/2024	14:47:39	1006	30.675	XAMS	x8K8YBJx15d
17/09/2024	14:47:30	1034	30.675	XAMS	x8K8YBJx10E
17/09/2024	14:47:14	1899	30.670	XAMS	x8K8YBJx1CO
17/09/2024	14:47:00	664	30.670	XAMS	x8K8YBJx1Aj
17/09/2024	14:46:12	235	30.670	XAMS	x8K8YBJx1V8
17/09/2024	14:46:12	447	30.670	XAMS	x8K8YBJx1VF
17/09/2024	14:46:09	1566	30.670	XAMS	x8K8YBJx1Uu
17/09/2024	14:46:03	1424	30.670	XAMS	x8K8YBJx1Ro
17/09/2024	14:45:39	872	30.665	XAMS	x8K8YBJxEbQ
17/09/2024	14:44:45	590	30.645	XAMS	x8K8YBJxElO
17/09/2024	14:44:42	626	30.645	XAMS	x8K8YBJxEky
17/09/2024	14:44:38	999	30.650	XAMS	x8K8YBJxEkU
17/09/2024	14:44:38	430	30.650	XAMS	x8K8YBJxEkS
17/09/2024	14:44:38	764	30.655	XAMS	x8K8YBJxEfk
17/09/2024	14:44:38	500	30.655	XAMS	x8K8YBJxEfm
17/09/2024	14:43:57	47	30.650	XAMS	x8K8YBJxEmg
17/09/2024	14:43:57	2010	30.650	XAMS	x8K8YBJxEmi
17/09/2024	14:43:53	652	30.650	XAMS	x8K8YBJxEmw
17/09/2024	14:43:15	1896	30.645	XAMS	x8K8YBJxE\$L
17/09/2024	14:43:15	459	30.645	XAMS	x8K8YBJxE\$J
17/09/2024	14:42:29	82	30.635	XAMS	x8K8YBJxE1S
17/09/2024	14:42:29	1459	30.635	XAMS	x8K8YBJxE1U
17/09/2024	14:42:29	579	30.640	XAMS	x8K8YBJxE0i
17/09/2024	14:41:18	665	30.645	XAMS	x8K8YBJxEK\$
17/09/2024	14:41:18	291	30.650	XAMS	x8K8YBJxEK0

17/09/2024	14:41:18	657	30.650	XAMS	x8K8YBJxEK2
17/09/2024	14:41:08	119	30.655	XAMS	x8K8YBJxEHa
17/09/2024	14:41:05	500	30.660	XAMS	x8K8YBJxEIW
17/09/2024	14:41:05	473	30.660	XAMS	x8K8YBJxEJU
17/09/2024	14:41:05	33	30.660	XAMS	x8K8YBJxEIY
17/09/2024	14:40:59	848	30.655	XAMS	x8K8YBJxET@
17/09/2024	14:40:51	764	30.650	XAMS	x8K8YBJxESr
17/09/2024	14:40:40	1231	30.650	XAMS	x8K8YBJxEUp
17/09/2024	14:39:57	381	30.645	XAMS	x8K8YBJxFWf
17/09/2024	14:39:56	152	30.645	XAMS	x8K8YBJxFWq
17/09/2024	14:39:56	500	30.645	XAMS	x8K8YBJxFWs
17/09/2024	14:39:42	1569	30.645	XAMS	x8K8YBJxFYX
17/09/2024	14:39:42	248	30.645	XAMS	x8K8YBJxFZV
17/09/2024	14:39:42	1501	30.645	XAMS	x8K8YBJxFYk
17/09/2024	14:39:42	548	30.645	XAMS	x8K8YBJxFYm
17/09/2024	14:39:42	497	30.645	XAMS	x8K8YBJxFYo
17/09/2024	14:39:23	747	30.650	XAMS	x8K8YBJxFkj
17/09/2024	14:39:23	311	30.645	XAMS	x8K8YBJxFkp
17/09/2024	14:38:39	2005	30.615	XAMS	x8K8YBJxFmZ
17/09/2024	14:37:20	465	30.575	XAMS	x8K8YBJxFDn
17/09/2024	14:37:20	558	30.580	XAMS	x8K8YBJxFDv
17/09/2024	14:37:18	834	30.585	XAMS	x8K8YBJxFDL
17/09/2024	14:37:18	438	30.585	XAMS	x8K8YBJxFDN
17/09/2024	14:37:18	1954	30.590	XAMS	x8K8YBJxFCa
17/09/2024	14:37:05	409	30.585	XAMS	x8K8YBJxFBG
17/09/2024	14:37:05	312	30.585	XAMS	x8K8YBJxFBI
17/09/2024	14:35:42	1193	30.595	XAMS	x8K8YBJxFPL

17/09/2024	14:35:42	702	30.605	XAMS	x8K8YBJxFPU
17/09/2024	14:35:42	1164	30.610	XAMS	x8K8YBJxFOW
17/09/2024	14:35:42	2634	30.615	XAMS	x8K8YBJxFOY
17/09/2024	14:35:41	500	30.615	XAMS	x8K8YBJxFO3
17/09/2024	14:35:40	493	30.615	XAMS	x8K8YBJxFOA
17/09/2024	14:35:40	441	30.615	XAMS	x8K8YBJxFOC
17/09/2024	14:35:40	1569	30.615	XAMS	x8K8YBJxFOE
17/09/2024	14:35:23	109	30.605	XAMS	x8K8YBJxCa0
17/09/2024	14:35:23	312	30.605	XAMS	x8K8YBJxCa6
17/09/2024	14:35:22	381	30.605	XAMS	x8K8YBJxCdf
17/09/2024	14:34:48	1882	30.590	XAMS	x8K8YBJxCkA
17/09/2024	14:34:09	1300	30.580	XAMS	x8K8YBJxCsW
17/09/2024	14:34:09	283	30.580	XAMS	x8K8YBJxCsY
17/09/2024	14:34:09	419	30.580	XAMS	x8K8YBJxCtS
17/09/2024	14:34:09	498	30.580	XAMS	x8K8YBJxCtU
17/09/2024	14:34:09	822	30.580	XAMS	x8K8YBJxCsn
17/09/2024	14:33:37	573	30.575	XAMS	x8K8YBJxCyt
17/09/2024	14:33:37	192	30.575	XAMS	x8K8YBJxCyv
17/09/2024	14:33:30	510	30.575	XAMS	x8K8YBJxCvm
17/09/2024	14:33:30	453	30.575	XAMS	x8K8YBJxCvo
17/09/2024	14:33:30	32	30.575	XAMS	x8K8YBJxCvq
17/09/2024	14:33:30	351	30.575	XAMS	x8K8YBJxCvj
17/09/2024	14:33:30	500	30.575	XAMS	x8K8YBJxCvl
17/09/2024	14:33:30	2683	30.575	XAMS	x8K8YBJxCv4
17/09/2024	14:33:06	459	30.570	XAMS	x8K8YBJxCwn
17/09/2024	14:33:06	429	30.570	XAMS	x8K8YBJxCwp
17/09/2024	14:33:06	1569	30.570	XAMS	x8K8YBJxCwr

17/09/2024	14:33:06	550	30.570	XAMS	x8K8YBJxCwt
17/09/2024	14:33:06	46	30.570	XAMS	x8K8YBJxCw1
17/09/2024	14:33:06	657	30.570	XAMS	x8K8YBJxCw3
17/09/2024	14:33:06	500	30.570	XAMS	x8K8YBJxCw5
17/09/2024	14:32:17	121	30.560	XAMS	x8K8YBJxCDC
17/09/2024	14:32:17	2089	30.560	XAMS	x8K8YBJxCDE
17/09/2024	14:32:17	1925	30.565	XAMS	x8K8YBJxCDU
17/09/2024	14:31:57	284	30.550	XAMS	x8K8YBJxCAL
17/09/2024	14:31:57	492	30.550	XAMS	x8K8YBJxCAS
17/09/2024	14:31:57	1569	30.550	XAMS	x8K8YBJxCAU
17/09/2024	14:31:57	435	30.550	XAMS	x8K8YBJxCLW
17/09/2024	14:31:56	2692	30.550	XAMS	x8K8YBJxCLf
17/09/2024	14:31:23	47	30.540	XAMS	x8K8YBJxCJT
17/09/2024	14:31:23	62	30.540	XAMS	x8K8YBJxCIZ
17/09/2024	14:31:23	72	30.540	XAMS	x8K8YBJxCIb
17/09/2024	14:31:23	434	30.540	XAMS	x8K8YBJxCIo
17/09/2024	14:31:23	457	30.540	XAMS	x8K8YBJxCTh
17/09/2024	14:31:23	358	30.540	XAMS	x8K8YBJxCTj
17/09/2024	14:30:31	377	30.540	XAMS	x8K8YBJxDWL
17/09/2024	14:30:30	373	30.540	XAMS	x8K8YBJxDZu
17/09/2024	14:30:30	381	30.545	XAMS	x8K8YBJxDZy
17/09/2024	14:30:28	39	30.545	XAMS	x8K8YBJxDY7
17/09/2024	14:30:28	657	30.545	XAMS	x8K8YBJxDY9
17/09/2024	14:30:24	1590	30.550	XAMS	x8K8YBJxDYP
17/09/2024	14:30:00	370	30.565	XAMS	x8K8YBJxDgG
17/09/2024	14:30:00	335	30.565	XAMS	x8K8YBJxDgN
17/09/2024	14:29:59	32	30.570	XAMS	x8K8YBJxDrW

17/09/2024	14:29:59	449	30.570	XAMS	x8K8YBJxDrY
17/09/2024	14:29:47	506	30.565	XAMS	x8K8YBJxDma
17/09/2024	14:29:47	651	30.565	XAMS	x8K8YBJxDmc
17/09/2024	14:29:47	1340	30.570	XAMS	x8K8YBJxDmv
17/09/2024	14:28:22	527	30.575	XAMS	x8K8YBJxDDG
17/09/2024	14:28:19	500	30.575	XAMS	x8K8YBJxDDV
17/09/2024	14:28:17	1115	30.575	XAMS	x8K8YBJxDC2
17/09/2024	14:28:06	277	30.575	XAMS	x8K8YBJxD8\$
17/09/2024	14:27:45	317	30.570	XAMS	x8K8YBJxDKU
17/09/2024	14:27:26	336	30.565	XAMS	x8K8YBJxDJz
17/09/2024	14:27:04	796	30.570	XAMS	x8K8YBJxDU7
17/09/2024	14:26:45	977	30.575	XAMS	x8K8YBJxDRc
17/09/2024	14:26:45	1	30.575	XAMS	x8K8YBJxDRe
17/09/2024	14:26:45	219	30.575	XAMS	x8K8YBJxDRg
17/09/2024	14:25:25	309	30.560	XAMS	x8K8YBJxAqF
17/09/2024	14:25:20	381	30.565	XAMS	x8K8YBJxAti
17/09/2024	14:25:19	598	30.565	XAMS	x8K8YBJxAtr
17/09/2024	14:25:11	825	30.565	XAMS	x8K8YBJxAsA
17/09/2024	14:24:56	214	30.570	XAMS	x8K8YBJxAzL
17/09/2024	14:24:56	657	30.570	XAMS	x8K8YBJxAzN
17/09/2024	14:23:31	617	30.575	XAMS	x8K8YBJxAEp
17/09/2024	14:23:29	617	30.575	XAMS	x8K8YBJxAE3
17/09/2024	14:23:22	1150	30.575	XAMS	x8K8YBJxAEU
17/09/2024	14:23:12	677	30.580	XAMS	x8K8YBJxA83
17/09/2024	14:22:39	829	30.575	XAMS	x8K8YBJxAM\$
17/09/2024	14:20:53	397	30.565	XAMS	x8K8YBJxBdr
17/09/2024	14:20:49	390	30.570	XAMS	x8K8YBJxBdU

17/09/2024	14:20:33	468	30.575	XAMS	x8K8YBJxBZA
17/09/2024	14:20:30	589	30.580	XAMS	x8K8YBJxBYp
17/09/2024	14:19:57	471	30.580	XAMS	x8K8YBJxBfd
17/09/2024	14:19:57	366	30.580	XAMS	x8K8YBJxBff
17/09/2024	14:19:57	1200	30.580	XAMS	x8K8YBJxBfp
17/09/2024	14:19:33	972	30.580	XAMS	x8K8YBJxBrl
17/09/2024	14:18:27	775	30.575	XAMS	x8K8YBJxB\$t
17/09/2024	14:17:48	985	30.570	XAMS	x8K8YBJxB5a
17/09/2024	14:17:48	500	30.570	XAMS	x8K8YBJxB5c
17/09/2024	14:15:54	581	30.555	XAMS	x8K8YBJxBAH
17/09/2024	14:15:49	477	30.555	XAMS	x8K8YBJxBLX
17/09/2024	14:15:34	238	30.560	XAMS	x8K8YBJxBNC
17/09/2024	14:15:34	500	30.560	XAMS	x8K8YBJxBNE
17/09/2024	14:15:26	381	30.560	XAMS	x8K8YBJxBMp
17/09/2024	14:15:04	896	30.555	XAMS	x8K8YBJxBIH
17/09/2024	14:15:04	1315	30.560	XAMS	x8K8YBJxBTW
17/09/2024	14:15:04	729	30.560	XAMS	x8K8YBJxBTY
17/09/2024	14:12:23	554	30.540	XAMS	x8K8YBJx8qj
17/09/2024	14:12:12	721	30.540	XAMS	x8K8YBJx8qM
17/09/2024	14:12:10	819	30.545	XAMS	x8K8YBJx8tm
17/09/2024	14:10:55	500	30.550	XAMS	x8K8YBJx8@K
17/09/2024	14:10:44	711	30.555	XAMS	x8K8YBJx8xd
17/09/2024	14:10:23	471	30.550	XAMS	x8K8YBJx84J
17/09/2024	14:10:06	150	30.550	XAMS	x8K8YBJx86v
17/09/2024	14:09:51	618	30.540	XAMS	x8K8YBJx83z
17/09/2024	14:09:04	513	30.540	XAMS	x8K8YBJx88G
17/09/2024	14:09:00	482	30.540	XAMS	x8K8YBJx8Be

17/09/2024	14:08:52	952	30.540	XAMS	x8K8YBJx8BL
17/09/2024	14:07:46	351	30.545	XAMS	x8K8YBJx8IJ
17/09/2024	14:07:36	501	30.550	XAMS	x8K8YBJx8TV
17/09/2024	14:07:36	779	30.550	XAMS	x8K8YBJx8Se
17/09/2024	14:07:23	724	30.550	XAMS	x8K8YBJx8VI
17/09/2024	14:05:57	499	30.545	XAMS	x8K8YBJx9WF
17/09/2024	14:05:55	513	30.550	XAMS	x8K8YBJx9Za
17/09/2024	14:05:16	500	30.565	XAMS	x8K8YBJx9lq
17/09/2024	14:05:11	677	30.570	XAMS	x8K8YBJx9kW
17/09/2024	14:04:24	551	30.565	XAMS	x8K8YBJx9qs
17/09/2024	14:04:21	650	30.565	XAMS	x8K8YBJx9qH
17/09/2024	14:04:17	647	30.570	XAMS	x8K8YBJx9tf
17/09/2024	14:03:17	480	30.580	XAMS	x8K8YBJx9\$@
17/09/2024	14:03:06	444	30.580	XAMS	x8K8YBJx9@C
17/09/2024	14:02:59	796	30.580	XAMS	x8K8YBJx9xk
17/09/2024	14:02:06	370	30.585	XAMS	x8K8YBJx93I
17/09/2024	14:01:58	531	30.590	XAMS	x8K8YBJx9CI
17/09/2024	14:01:57	1079	30.595	XAMS	x8K8YBJx9Fq
17/09/2024	14:01:37	577	30.600	XAMS	x8K8YBJx98A
17/09/2024	14:00:14	455	30.605	XAMS	x8K8YBJx9Vy
17/09/2024	14:00:14	524	30.610	XAMS	x8K8YBJx9VJ
17/09/2024	14:00:11	652	30.615	XAMS	x8K8YBJx9U@
17/09/2024	13:59:53	512	30.610	XAMS	x8K8YBJx9Qy
17/09/2024	13:59:23	455	30.610	XAMS	x8K8YBJqsX2
17/09/2024	13:58:56	1002	30.610	XAMS	x8K8YBJqsiU
17/09/2024	13:58:53	740	30.615	XAMS	x8K8YBJqslv
17/09/2024	13:57:01	439	30.610	XAMS	x8K8YBJqsvH

17/09/2024	13:57:01	95	30.610	XAMS	x8K8YBJqsvJ
17/09/2024	13:56:57	530	30.610	XAMS	x8K8YBJqsua
17/09/2024	13:56:31	453	30.600	XAMS	x8K8YBJqs4e
17/09/2024	13:56:21	782	30.600	XAMS	x8K8YBJqs49
17/09/2024	13:56:21	256	30.600	XAMS	x8K8YBJqs4B
17/09/2024	13:56:19	48	30.605	XAMS	x8K8YBJqs4F
17/09/2024	13:56:19	1846	30.605	XAMS	x8K8YBJqs4H
17/09/2024	13:54:35	589	30.585	XAMS	x8K8YBJqsKQ
17/09/2024	13:54:35	360	30.585	XAMS	x8K8YBJqsKS
17/09/2024	13:52:56	636	30.590	XAMS	x8K8YBJqsQ0
17/09/2024	13:52:53	223	30.595	XAMS	x8K8YBJqsQ6
17/09/2024	13:52:53	500	30.595	XAMS	x8K8YBJqsQ8
17/09/2024	13:52:48	381	30.595	XAMS	x8K8YBJqtbe
17/09/2024	13:52:47	729	30.595	XAMS	x8K8YBJqtbR
17/09/2024	13:51:21	305	30.585	XAMS	x8K8YBJqthx
17/09/2024	13:51:11	435	30.585	XAMS	x8K8YBJqtg2
17/09/2024	13:51:11	142	30.590	XAMS	x8K8YBJqtgA
17/09/2024	13:51:11	657	30.590	XAMS	x8K8YBJqtgC
17/09/2024	13:50:10	362	30.600	XAMS	x8K8YBJqtok
17/09/2024	13:50:07	518	30.605	XAMS	x8K8YBJqto1
17/09/2024	13:50:07	1161	30.605	XAMS	x8K8YBJqto4
17/09/2024	13:49:29	893	30.600	XAMS	x8K8YBJqtwE
17/09/2024	13:48:17	448	30.595	XAMS	x8K8YBJqtHT
17/09/2024	13:47:46	445	30.595	XAMS	x8K8YBJqqYc
17/09/2024	13:47:29	357	30.590	XAMS	x8K8YBJqqep
17/09/2024	13:47:01	587	30.590	XAMS	x8K8YBJqqnI
17/09/2024	13:46:50	606	30.595	XAMS	x8K8YBJqqyM

17/09/2024	13:46:42	576	30.600	XAMS	x8K8YBJqqvi
17/09/2024	13:45:56	381	30.605	XAMS	x8K8YBJqqL@
17/09/2024	13:45:56	469	30.605	XAMS	x8K8YBJqqL5
17/09/2024	13:45:21	657	30.605	XAMS	x8K8YBJqqU\$
17/09/2024	13:45:21	149	30.605	XAMS	x8K8YBJqqUz
17/09/2024	13:44:27	429	30.595	XAMS	x8K8YBJqrhM
17/09/2024	13:44:18	773	30.600	XAMS	x8K8YBJqrgF
17/09/2024	13:43:16	232	30.595	XAMS	x8K8YBJqrus
17/09/2024	13:43:16	196	30.595	XAMS	x8K8YBJqruu
17/09/2024	13:43:16	551	30.600	XAMS	x8K8YBJqruw
17/09/2024	13:43:16	1039	30.605	XAMS	x8K8YBJqruD
17/09/2024	13:43:16	219	30.605	XAMS	x8K8YBJqruF
17/09/2024	13:42:21	492	30.605	XAMS	x8K8YBJqrAo
17/09/2024	13:42:20	540	30.605	XAMS	x8K8YBJqrA3
17/09/2024	13:41:33	322	30.605	XAMS	x8K8YBJqob\$
17/09/2024	13:41:33	500	30.605	XAMS	x8K8YBJqob1
17/09/2024	13:41:23	1665	30.605	XAMS	x8K8YBJqoWF
17/09/2024	13:39:47	13	30.590	XAMS	x8K8YBJqo60
17/09/2024	13:39:47	657	30.590	XAMS	x8K8YBJqo62
17/09/2024	13:39:35	954	30.595	XAMS	x8K8YBJqoD2
17/09/2024	13:38:10	372	30.585	XAMS	x8K8YBJqoQ0
17/09/2024	13:38:10	642	30.585	XAMS	x8K8YBJqoQ7
17/09/2024	13:37:54	138	30.580	XAMS	x8K8YBJqpdi
17/09/2024	13:37:54	666	30.580	XAMS	x8K8YBJqpdk
17/09/2024	13:37:51	774	30.580	XAMS	x8K8YBJqpcX
17/09/2024	13:36:34	618	30.575	XAMS	x8K8YBJqpnn
17/09/2024	13:36:34	6	30.575	XAMS	x8K8YBJqpnp

17/09/2024	13:36:24	629	30.575	XAMS	x8K8YBJqpmD
17/09/2024	13:36:24	79	30.575	XAMS	x8K8YBJqpmF
17/09/2024	13:35:48	139	30.575	XAMS	x8K8YBJqp@p
17/09/2024	13:35:43	672	30.580	XAMS	x8K8YBJqpvc
17/09/2024	13:35:24	807	30.580	XAMS	x8K8YBJqpw9
17/09/2024	13:34:26	456	30.590	XAMS	x8K8YBJqp8@
17/09/2024	13:34:24	526	30.595	XAMS	x8K8YBJqp8B
17/09/2024	13:34:09	634	30.600	XAMS	x8K8YBJqpBU
17/09/2024	13:34:04	611	30.605	XAMS	x8K8YBJqpLW
17/09/2024	13:33:24	794	30.605	XAMS	x8K8YBJqpH0
17/09/2024	13:32:57	885	30.595	XAMS	x8K8YBJqpVC
17/09/2024	13:32:54	935	30.600	XAMS	x8K8YBJqpVS
17/09/2024	13:31:24	478	30.600	XAMS	x8K8YBJqmjX
17/09/2024	13:31:14	517	30.595	XAMS	x8K8YBJqmif
17/09/2024	13:31:06	588	30.595	XAMS	x8K8YBJqmkg
17/09/2024	13:31:03	640	30.600	XAMS	x8K8YBJqmfV
17/09/2024	13:30:02	379	30.605	XAMS	x8K8YBJqmyN
17/09/2024	13:30:02	774	30.610	XAMS	x8K8YBJqmyP
17/09/2024	13:30:00	774	30.615	XAMS	x8K8YBJqm\$b
17/09/2024	13:29:38	918	30.620	XAMS	x8K8YBJqm@I
17/09/2024	13:29:38	500	30.620	XAMS	x8K8YBJqm@K
17/09/2024	13:27:34	663	30.620	XAMS	x8K8YBJqmEs
17/09/2024	13:27:07	683	30.625	XAMS	x8K8YBJqm8v
17/09/2024	13:27:07	976	30.630	XAMS	x8K8YBJqm8\$
17/09/2024	13:26:11	738	30.635	XAMS	x8K8YBJqmMb
17/09/2024	13:26:11	154	30.635	XAMS	x8K8YBJqmMZ
17/09/2024	13:25:29	718	30.635	XAMS	x8K8YBJqmIh

17/09/2024	13:23:47	502	30.625	XAMS	x8K8YBJqnbf
17/09/2024	13:23:29	639	30.625	XAMS	x8K8YBJqndp
17/09/2024	13:23:26	675	30.630	XAMS	x8K8YBJqndx
17/09/2024	13:22:29	862	30.630	XAMS	x8K8YBJqni8
17/09/2024	13:22:29	504	30.635	XAMS	x8K8YBJqniS
17/09/2024	13:21:14	632	30.630	XAMS	x8K8YBJqnsR
17/09/2024	13:20:51	512	30.630	XAMS	x8K8YBJqnoI
17/09/2024	13:20:35	1168	30.635	XAMS	x8K8YBJqnxq
17/09/2024	13:20:09	1143	30.635	XAMS	x8K8YBJqn08
17/09/2024	13:19:11	132	30.640	XAMS	x8K8YBJqnE3
17/09/2024	13:19:11	1064	30.640	XAMS	x8K8YBJqnE4
17/09/2024	13:17:53	1233	30.640	XAMS	x8K8YBJqnKa
17/09/2024	13:17:33	1554	30.645	XAMS	x8K8YBJqnMq
17/09/2024	13:15:24	609	30.640	XAMS	x8K8YBJqnQ@
17/09/2024	13:15:24	49	30.640	XAMS	x8K8YBJqnQ0
17/09/2024	13:14:20	41	30.640	XAMS	x8K8YBJq@Y2
17/09/2024	13:14:19	965	30.640	XAMS	x8K8YBJq@Y8
17/09/2024	13:14:17	635	30.645	XAMS	x8K8YBJq@YU
17/09/2024	13:14:17	948	30.645	XAMS	x8K8YBJq@jW
17/09/2024	13:11:37	381	30.630	XAMS	x8K8YBJq@mz
17/09/2024	13:11:04	496	30.630	XAMS	x8K8YBJq@zM
17/09/2024	13:11:00	388	30.635	XAMS	x8K8YBJq@yg
17/09/2024	13:11:00	438	30.635	XAMS	x8K8YBJq@yi
17/09/2024	13:10:05	583	30.620	XAMS	x8K8YBJq@xP
17/09/2024	13:08:48	208	30.610	XAMS	x8K8YBJq@CT
17/09/2024	13:08:48	478	30.610	XAMS	x8K8YBJq@CV
17/09/2024	13:08:30	605	30.605	XAMS	x8K8YBJq@EV

17/09/2024	13:08:30	24	30.605	XAMS	x8K8YBJq@9c
17/09/2024	13:08:30	1250	30.605	XAMS	x8K8YBJq@9e
17/09/2024	13:08:22	2279	30.610	XAMS	x8K8YBJq@9H
17/09/2024	13:04:41	64	30.610	XAMS	x8K8YBJq@QN
17/09/2024	13:04:41	657	30.610	XAMS	x8K8YBJq@QP
17/09/2024	13:04:25	1136	30.615	XAMS	x8K8YBJq\$aj
17/09/2024	13:04:03	926	30.615	XAMS	x8K8YBJq\$cY
17/09/2024	13:03:23	1243	30.615	XAMS	x8K8YBJq\$Zo
17/09/2024	13:03:23	1127	30.615	XAMS	x8K8YBJq\$Zq
17/09/2024	13:02:52	859	30.615	XAMS	x8K8YBJq\$jB
17/09/2024	13:02:52	436	30.615	XAMS	x8K8YBJq\$jI
17/09/2024	13:02:52	368	30.615	XAMS	x8K8YBJq\$jK
17/09/2024	13:02:50	47	30.615	XAMS	x8K8YBJq\$iS
17/09/2024	13:02:50	63	30.615	XAMS	x8K8YBJq\$ld
17/09/2024	13:02:50	361	30.615	XAMS	x8K8YBJq\$lf
17/09/2024	13:01:03	763	30.610	XAMS	x8K8YBJq\$tE
17/09/2024	12:56:49	563	30.590	XAMS	x8K8YBJq\$Ce
17/09/2024	12:56:37	1	30.595	XAMS	x8K8YBJq\$C4
17/09/2024	12:56:25	492	30.600	XAMS	x8K8YBJq\$F3
17/09/2024	12:56:04	596	30.605	XAMS	x8K8YBJq\$99
17/09/2024	12:55:42	115	30.610	XAMS	x8K8YBJq\$Bi
17/09/2024	12:55:42	500	30.610	XAMS	x8K8YBJq\$Bk
17/09/2024	12:54:47	555	30.610	XAMS	x8K8YBJq\$M6
17/09/2024	12:54:47	230	30.610	XAMS	x8K8YBJq\$MG
17/09/2024	12:54:47	657	30.610	XAMS	x8K8YBJq\$MI
17/09/2024	12:54:28	481	30.615	XAMS	x8K8YBJq\$GD
17/09/2024	12:54:28	971	30.615	XAMS	x8K8YBJq\$GF

17/09/2024	12:52:28	101	30.605	XAMS	x8K8YBJqydS
17/09/2024	12:52:28	788	30.605	XAMS	x8K8YBJqydU
17/09/2024	12:52:28	1649	30.605	XAMS	x8K8YBJqycb
17/09/2024	12:51:26	1313	30.600	XAMS	x8K8YBJqyjS
17/09/2024	12:51:26	1000	30.600	XAMS	x8K8YBJqyjU
17/09/2024	12:48:59	1105	30.595	XAMS	x8K8YBJqypg
17/09/2024	12:47:07	635	30.595	XAMS	x8K8YBJqywl
17/09/2024	12:46:22	693	30.585	XAMS	x8K8YBJqy6S
17/09/2024	12:46:11	622	30.590	XAMS	x8K8YBJqy1n
17/09/2024	12:46:11	958	30.590	XAMS	x8K8YBJqy1p
17/09/2024	12:45:33	2260	30.595	XAMS	x8K8YBJqyDf
17/09/2024	12:42:24	661	30.580	XAMS	x8K8YBJqyJS
17/09/2024	12:42:24	438	30.580	XAMS	x8K8YBJqyJU
17/09/2024	12:42:24	156	30.580	XAMS	x8K8YBJqyIW
17/09/2024	12:41:14	864	30.570	XAMS	x8K8YBJqyUr
17/09/2024	12:41:14	295	30.570	XAMS	x8K8YBJqyUt
17/09/2024	12:40:55	277	30.570	XAMS	x8K8YBJqyPC
17/09/2024	12:40:13	840	30.570	XAMS	x8K8YBJqyQB
17/09/2024	12:39:01	578	30.570	XAMS	x8K8YBJqzck
17/09/2024	12:37:46	315	30.570	XAMS	x8K8YBJqzYE
17/09/2024	12:37:46	311	30.570	XAMS	x8K8YBJqzYG
17/09/2024	12:37:46	312	30.570	XAMS	x8K8YBJqzYN
17/09/2024	12:37:46	531	30.570	XAMS	x8K8YBJqzYP
17/09/2024	12:36:28	586	30.565	XAMS	x8K8YBJqzfS
17/09/2024	12:35:46	605	30.565	XAMS	x8K8YBJqzra
17/09/2024	12:35:22	828	30.565	XAMS	x8K8YBJqztZ
17/09/2024	12:34:58	516	30.570	XAMS	x8K8YBJqzmg

17/09/2024	12:33:51	494	30.560	XAMS	x8K8YBJqz\$8
17/09/2024	12:33:03	473	30.570	XAMS	x8K8YBJqzuK
17/09/2024	12:33:03	473	30.570	XAMS	x8K8YBJqzxa
17/09/2024	12:32:41	266	30.575	XAMS	x8K8YBJqzwx
17/09/2024	12:32:41	500	30.575	XAMS	x8K8YBJqzwz
17/09/2024	12:32:03	865	30.580	XAMS	x8K8YBJqz6n
17/09/2024	12:31:36	418	30.580	XAMS	x8K8YBJqz1Q
17/09/2024	12:30:49	978	30.575	XAMS	x8K8YBJqzC4
17/09/2024	12:29:04	412	30.575	XAMS	x8K8YBJqzMn
17/09/2024	12:29:04	327	30.575	XAMS	x8K8YBJqzMp
17/09/2024	12:29:04	1031	30.575	XAMS	x8K8YBJqzMs
17/09/2024	12:27:19	589	30.575	XAMS	x8K8YBJqzU9
17/09/2024	12:26:27	749	30.570	XAMS	x8K8YBJqzQj
17/09/2024	12:26:23	733	30.575	XAMS	x8K8YBJqzQC
17/09/2024	12:24:55	554	30.570	XAMS	x8K8YBJqwZv
17/09/2024	12:23:33	363	30.570	XAMS	x8K8YBJqwkv
17/09/2024	12:23:33	304	30.570	XAMS	x8K8YBJqwkx
17/09/2024	12:23:33	944	30.570	XAMS	x8K8YBJqwk0
17/09/2024	12:23:08	924	30.575	XAMS	x8K8YBJqwh3
17/09/2024	12:21:02	350	30.570	XAMS	x8K8YBJqwvk
17/09/2024	12:20:57	579	30.575	XAMS	x8K8YBJqwvw
17/09/2024	12:20:23	56	30.580	XAMS	x8K8YBJqw4h
17/09/2024	12:20:23	24	30.580	XAMS	x8K8YBJqw4j
17/09/2024	12:20:23	301	30.580	XAMS	x8K8YBJqw4l
17/09/2024	12:20:23	342	30.580	XAMS	x8K8YBJqw4q
17/09/2024	12:19:26	646	30.580	XAMS	x8K8YBJqw3n
17/09/2024	12:19:15	415	30.580	XAMS	x8K8YBJqw3S

17/09/2024	12:18:31	459	30.580	XAMS	x8K8YBJqwEZ
17/09/2024	12:18:11	418	30.585	XAMS	x8K8YBJqwE0
17/09/2024	12:18:00	157	30.590	XAMS	x8K8YBJqw8X
17/09/2024	12:18:00	345	30.590	XAMS	x8K8YBJqw8Z
17/09/2024	12:17:39	583	30.595	XAMS	x8K8YBJqw8S
17/09/2024	12:17:25	71	30.585	XAMS	x8K8YBJqwA2
17/09/2024	12:16:13	398	30.590	XAMS	x8K8YBJqwH4
17/09/2024	12:16:08	525	30.590	XAMS	x8K8YBJqwG3
17/09/2024	12:16:04	279	30.595	XAMS	x8K8YBJqwGU
17/09/2024	12:16:04	438	30.595	XAMS	x8K8YBJqwJW
17/09/2024	12:15:21	809	30.595	XAMS	x8K8YBJqwTq
17/09/2024	12:15:01	1518	30.600	XAMS	x8K8YBJqwSJ
17/09/2024	12:13:13	338	30.600	XAMS	x8K8YBJqxaJ
17/09/2024	12:12:30	793	30.600	XAMS	x8K8YBJqxWf
17/09/2024	12:12:20	1084	30.600	XAMS	x8K8YBJqxWM
17/09/2024	12:09:59	302	30.595	XAMS	x8K8YBJqxgR
17/09/2024	12:09:59	383	30.595	XAMS	x8K8YBJqxgT
17/09/2024	12:09:55	135	30.595	XAMS	x8K8YBJqxrj
17/09/2024	12:09:55	657	30.595	XAMS	x8K8YBJqxrl
17/09/2024	12:09:31	728	30.590	XAMS	x8K8YBJqxte
17/09/2024	12:08:56	1588	30.585	XAMS	x8K8YBJqxmG
17/09/2024	12:06:56	612	30.570	XAMS	x8K8YBJqxwn
17/09/2024	12:06:56	513	30.570	XAMS	x8K8YBJqxwp
17/09/2024	12:05:08	214	30.585	XAMS	x8K8YBJqx2r
17/09/2024	12:05:08	438	30.585	XAMS	x8K8YBJqx2t
17/09/2024	12:04:42	591	30.585	XAMS	x8K8YBJqxC2
17/09/2024	12:04:41	91	30.590	XAMS	x8K8YBJqxCB

17/09/2024	12:04:41	500	30.590	XAMS	x8K8YBJqxCD
17/09/2024	12:04:05	1078	30.590	XAMS	x8K8YBJqx9b
17/09/2024	12:03:47	963	30.590	XAMS	x8K8YBJqx8X
17/09/2024	12:02:09	674	30.580	XAMS	x8K8YBJqxUf
17/09/2024	12:01:12	396	30.580	XAMS	x8K8YBJqxRK
17/09/2024	12:00:57	644	30.585	XAMS	x8K8YBJqxQN
17/09/2024	12:00:37	590	30.590	XAMS	x8K8YBJquaf
17/09/2024	12:00:04	849	30.590	XAMS	x8K8YBJquWU
17/09/2024	12:00:04	1354	30.590	XAMS	x8K8YBJquZf
17/09/2024	12:00:04	500	30.590	XAMS	x8K8YBJquZh
17/09/2024	11:58:52	1097	30.590	XAMS	x8K8YBJquf2
17/09/2024	11:58:52	39	30.590	XAMS	x8K8YBJquf4
17/09/2024	11:57:51	1393	30.595	XAMS	x8K8YBJqusE
17/09/2024	11:55:25	488	30.575	XAMS	x8K8YBJquuv
17/09/2024	11:55:10	381	30.575	XAMS	x8K8YBJquxU
17/09/2024	11:54:58	901	30.575	XAMS	x8K8YBJqu5k
17/09/2024	11:54:58	38	30.575	XAMS	x8K8YBJqu5m
17/09/2024	11:54:40	864	30.580	XAMS	x8K8YBJqu4e
17/09/2024	11:54:40	500	30.580	XAMS	x8K8YBJqu4g
17/09/2024	11:52:32	592	30.580	XAMS	x8K8YBJqu9C
17/09/2024	11:51:32	694	30.580	XAMS	x8K8YBJquLM
17/09/2024	11:51:32	1071	30.580	XAMS	x8K8YBJquLS
17/09/2024	11:49:44	471	30.565	XAMS	x8K8YBJquVX
17/09/2024	11:49:33	555	30.565	XAMS	x8K8YBJquVL
17/09/2024	11:48:13	584	30.575	XAMS	x8K8YBJqvb8
17/09/2024	11:47:32	680	30.585	XAMS	x8K8YBJqvdf
17/09/2024	11:47:32	503	30.585	XAMS	x8K8YBJqvdl

17/09/2024	11:47:10	243	30.585	XAMS	x8K8YBJqvcP
17/09/2024	11:46:11	492	30.595	XAMS	x8K8YBJqvZr
17/09/2024	11:46:03	706	30.600	XAMS	x8K8YBJqvj4
17/09/2024	11:46:03	550	30.600	XAMS	x8K8YBJqvjE
17/09/2024	11:44:44	532	30.605	XAMS	x8K8YBJqvec
17/09/2024	11:44:34	1015	30.610	XAMS	x8K8YBJqveB
17/09/2024	11:44:33	500	30.610	XAMS	x8K8YBJqvh@
17/09/2024	11:43:32	1520	30.615	XAMS	x8K8YBJqvsB
17/09/2024	11:43:32	372	30.615	XAMS	x8K8YBJqvsD
17/09/2024	11:43:20	759	30.620	XAMS	x8K8YBJqvsR
17/09/2024	11:43:20	500	30.620	XAMS	x8K8YBJqvsT
17/09/2024	11:39:33	332	30.605	XAMS	x8K8YBJqvxY
17/09/2024	11:39:12	200	30.605	XAMS	x8K8YBJqvxu
17/09/2024	11:39:10	779	30.610	XAMS	x8K8YBJqvxH
17/09/2024	11:37:37	624	30.615	XAMS	x8K8YBJqv7h
17/09/2024	11:36:59	430	30.615	XAMS	x8K8YBJqv6N
17/09/2024	11:36:59	143	30.615	XAMS	x8K8YBJqv6P
17/09/2024	11:36:45	100	30.615	XAMS	x8K8YBJqv1Z
17/09/2024	11:36:45	200	30.615	XAMS	x8K8YBJqv1b
17/09/2024	11:36:45	145	30.615	XAMS	x8K8YBJqv1c
17/09/2024	11:36:44	200	30.615	XAMS	x8K8YBJqv1g
17/09/2024	11:36:42	1578	30.620	XAMS	x8K8YBJqv1o
17/09/2024	11:36:42	200	30.620	XAMS	x8K8YBJqv1q
17/09/2024	11:36:21	605	30.625	XAMS	x8K8YBJqv1P
17/09/2024	11:36:21	406	30.625	XAMS	x8K8YBJqv1N
17/09/2024	11:33:50	219	30.615	XAMS	x8K8YBJqvEA
17/09/2024	11:33:50	133	30.615	XAMS	x8K8YBJqvEC

17/09/2024	11:32:04	621	30.625	XAMS	x8K8YBJqvKp
17/09/2024	11:31:54	381	30.630	XAMS	x8K8YBJqvN6
17/09/2024	11:31:54	235	30.630	XAMS	x8K8YBJqvN8
17/09/2024	11:31:42	1106	30.640	XAMS	x8K8YBJqvMa
17/09/2024	11:30:29	861	30.645	XAMS	x8K8YBJqvSF
17/09/2024	11:30:29	280	30.645	XAMS	x8K8YBJqvSH
17/09/2024	11:29:38	1593	30.645	XAMS	x8K8YBJqvOw
17/09/2024	11:27:09	956	30.640	XAMS	x8K8YBJqceM
17/09/2024	11:27:03	493	30.645	XAMS	x8K8YBJqchp
17/09/2024	11:27:03	1168	30.645	XAMS	x8K8YBJqchr
17/09/2024	11:25:59	136	30.645	XAMS	x8K8YBJqcqo
17/09/2024	11:24:35	370	30.645	XAMS	x8K8YBJqcmI
17/09/2024	11:24:35	1465	30.645	XAMS	x8K8YBJqcmK
17/09/2024	11:23:52	15	30.645	XAMS	x8K8YBJqco7
17/09/2024	11:23:52	15	30.645	XAMS	x8K8YBJqco9
17/09/2024	11:23:52	591	30.645	XAMS	x8K8YBJqcoB
17/09/2024	11:23:52	666	30.645	XAMS	x8K8YBJqcoD
17/09/2024	11:23:52	311	30.645	XAMS	x8K8YBJqcoF
17/09/2024	11:23:52	768	30.645	XAMS	x8K8YBJqcoH
17/09/2024	11:20:30	724	30.640	XAMS	x8K8YBJqcwG
17/09/2024	11:20:30	657	30.640	XAMS	x8K8YBJqcwI
17/09/2024	11:20:05	400	30.640	XAMS	x8K8YBJqc4d
17/09/2024	11:17:39	458	30.630	XAMS	x8K8YBJqcDS
17/09/2024	11:17:10	356	30.630	XAMS	x8K8YBJqcF3
17/09/2024	11:16:18	375	30.625	XAMS	x8K8YBJqc9n
17/09/2024	11:16:18	506	30.625	XAMS	x8K8YBJqc9t
17/09/2024	11:15:54	263	30.630	XAMS	x8K8YBJqcBh

17/09/2024	11:15:54	193	30.630	XAMS	x8K8YBJqcBj
17/09/2024	11:15:01	381	30.640	XAMS	x8K8YBJqcA6
17/09/2024	11:15:01	746	30.640	XAMS	x8K8YBJqcAE
17/09/2024	11:15:01	71	30.645	XAMS	x8K8YBJqcAP
17/09/2024	11:15:01	1179	30.645	XAMS	x8K8YBJqcAR
17/09/2024	11:15:01	147	30.645	XAMS	x8K8YBJqcAT
17/09/2024	11:13:04	623	30.630	XAMS	x8K8YBJqcJx
17/09/2024	11:12:43	463	30.630	XAMS	x8K8YBJqcIz
17/09/2024	11:11:58	354	30.635	XAMS	x8K8YBJqcTu
17/09/2024	11:11:58	100	30.635	XAMS	x8K8YBJqcTw
17/09/2024	11:11:58	200	30.635	XAMS	x8K8YBJqcTy
17/09/2024	11:11:58	182	30.635	XAMS	x8K8YBJqcT@
17/09/2024	11:11:32	955	30.635	XAMS	x8K8YBJqcSl
17/09/2024	11:11:32	219	30.635	XAMS	x8K8YBJqcSn
17/09/2024	11:11:32	148	30.635	XAMS	x8K8YBJqcSw
17/09/2024	11:11:14	324	30.640	XAMS	x8K8YBJqcV1
17/09/2024	11:09:36	103	30.635	XAMS	x8K8YBJqdbK
17/09/2024	11:09:36	372	30.635	XAMS	x8K8YBJqdbM
17/09/2024	11:08:58	288	30.635	XAMS	x8K8YBJqddS
17/09/2024	11:08:58	500	30.635	XAMS	x8K8YBJqddU
17/09/2024	11:08:47	410	30.635	XAMS	x8K8YBJqdc2
17/09/2024	11:08:47	1255	30.635	XAMS	x8K8YBJqdc4
17/09/2024	11:08:47	1182	30.635	XAMS	x8K8YBJqdcN
17/09/2024	11:06:43	96	30.625	XAMS	x8K8YBJqdkm
17/09/2024	11:05:18	657	30.620	XAMS	x8K8YBJqdgW
17/09/2024	11:05:18	115	30.620	XAMS	x8K8YBJqdhS
17/09/2024	11:05:18	10	30.620	XAMS	x8K8YBJqdhU

17/09/2024	11:04:33	1020	30.605	XAMS	x8K8YBJqdnr
17/09/2024	11:03:53	390	30.600	XAMS	x8K8YBJqd\$7
17/09/2024	11:03:06	360	30.600	XAMS	x8K8YBJqdxr
17/09/2024	11:03:00	11	30.600	XAMS	x8K8YBJqd5s
17/09/2024	11:02:46	825	30.600	XAMS	x8K8YBJqd5C
17/09/2024	11:02:37	845	30.605	XAMS	x8K8YBJqd4p
17/09/2024	11:01:29	422	30.605	XAMS	x8K8YBJqd1N
17/09/2024	11:00:36	188	30.600	XAMS	x8K8YBJqdCe
17/09/2024	11:00:36	240	30.600	XAMS	x8K8YBJqdCc
17/09/2024	11:00:35	293	30.605	XAMS	x8K8YBJqdCy
17/09/2024	10:59:53	545	30.605	XAMS	x8K8YBJqdEk
17/09/2024	10:59:42	524	30.605	XAMS	x8K8YBJqdEz
17/09/2024	10:59:42	200	30.605	XAMS	x8K8YBJqdE\$
17/09/2024	10:59:40	668	30.610	XAMS	x8K8YBJqdEB
17/09/2024	10:58:35	414	30.610	XAMS	x8K8YBJqdLk
17/09/2024	10:58:35	593	30.615	XAMS	x8K8YBJqdLm
17/09/2024	10:57:57	1375	30.615	XAMS	x8K8YBJqdKI
17/09/2024	10:57:57	1453	30.620	XAMS	x8K8YBJqdNX
17/09/2024	10:57:57	337	30.620	XAMS	x8K8YBJqdNZ
17/09/2024	10:54:22	381	30.605	XAMS	x8K8YBJqac9
17/09/2024	10:54:22	676	30.605	XAMS	x8K8YBJqacC
17/09/2024	10:54:22	1156	30.610	XAMS	x8K8YBJqacG
17/09/2024	10:53:28	28	30.610	XAMS	x8K8YBJqaZt
17/09/2024	10:52:17	340	30.615	XAMS	x8K8YBJqakF
17/09/2024	10:52:16	487	30.620	XAMS	x8K8YBJqakG
17/09/2024	10:52:16	963	30.620	XAMS	x8K8YBJqakN
17/09/2024	10:52:08	1792	30.625	XAMS	x8K8YBJqaf6

17/09/2024	10:51:48	388	30.625	XAMS	x8K8YBJqaem
17/09/2024	10:50:48	281	30.615	XAMS	x8K8YBJqaq7
17/09/2024	10:49:37	949	30.610	XAMS	x8K8YBJqazs
17/09/2024	10:49:07	588	30.610	XAMS	x8K8YBJqayu
17/09/2024	10:48:52	500	30.610	XAMS	x8K8YBJqa\$s
17/09/2024	10:48:52	500	30.615	XAMS	x8K8YBJqa\$6
17/09/2024	10:48:52	1030	30.615	XAMS	x8K8YBJqa\$4
17/09/2024	10:48:35	294	30.615	XAMS	x8K8YBJqa@V
17/09/2024	10:48:02	344	30.610	XAMS	x8K8YBJqauj
17/09/2024	10:46:28	1833	30.610	XAMS	x8K8YBJqa7y
17/09/2024	10:46:15	405	30.610	XAMS	x8K8YBJqa1n
17/09/2024	10:46:15	1002	30.610	XAMS	x8K8YBJqa1p
17/09/2024	10:46:15	253	30.610	XAMS	x8K8YBJqa1z
17/09/2024	10:46:15	500	30.610	XAMS	x8K8YBJqa1\$
17/09/2024	10:46:15	111	30.610	XAMS	x8K8YBJqa1E
17/09/2024	10:43:16	450	30.600	XAMS	x8K8YBJqaBB
17/09/2024	10:40:48	369	30.590	XAMS	x8K8YBJqaJM
17/09/2024	10:40:39	104	30.590	XAMS	x8K8YBJqaI0
17/09/2024	10:40:39	491	30.590	XAMS	x8K8YBJqaI2
17/09/2024	10:40:06	677	30.595	XAMS	x8K8YBJqaTS
17/09/2024	10:39:44	595	30.600	XAMS	x8K8YBJqaS2
17/09/2024	10:39:44	250	30.600	XAMS	x8K8YBJqaS4
17/09/2024	10:39:39	1531	30.605	XAMS	x8K8YBJqaSG
17/09/2024	10:38:52	59	30.605	XAMS	x8K8YBJqaR7
17/09/2024	10:37:42	689	30.605	XAMS	x8K8YBJqbc0
17/09/2024	10:37:22	1572	30.610	XAMS	x8K8YBJqbWs
17/09/2024	10:35:13	337	30.595	XAMS	x8K8YBJqbfz

17/09/2024	10:35:01	495	30.595	XAMS	x8K8YBJqbfG
17/09/2024	10:34:52	915	30.600	XAMS	x8K8YBJqbeb
17/09/2024	10:34:50	1479	30.605	XAMS	x8K8YBJqbei
17/09/2024	10:32:27	284	30.620	XAMS	x8K8YBJqbpb
17/09/2024	10:32:27	349	30.620	XAMS	x8K8YBJqbpd
17/09/2024	10:32:02	317	30.625	XAMS	x8K8YBJqb\$b
17/09/2024	10:31:56	330	30.630	XAMS	x8K8YBJqb\$e
17/09/2024	10:31:41	161	30.635	XAMS	x8K8YBJqb\$w
17/09/2024	10:31:41	311	30.635	XAMS	x8K8YBJqb\$y
17/09/2024	10:31:41	751	30.635	XAMS	x8K8YBJqb\$B
17/09/2024	10:31:28	18	30.640	XAMS	x8K8YBJqb@q
17/09/2024	10:31:28	1727	30.640	XAMS	x8K8YBJqb@s
17/09/2024	10:29:02	36	30.640	XAMS	x8K8YBJqb7F
17/09/2024	10:29:02	305	30.635	XAMS	x8K8YBJqb7H
17/09/2024	10:29:02	292	30.640	XAMS	x8K8YBJqb7Q
17/09/2024	10:28:44	119	30.645	XAMS	x8K8YBJqb6v
17/09/2024	10:28:44	301	30.645	XAMS	x8K8YBJqb6x
17/09/2024	10:28:44	641	30.645	XAMS	x8K8YBJqb6@
17/09/2024	10:27:36	325	30.650	XAMS	x8K8YBJqb0T
17/09/2024	10:27:16	603	30.650	XAMS	x8K8YBJqb2@
17/09/2024	10:27:13	94	30.650	XAMS	x8K8YBJqb28
17/09/2024	10:27:13	665	30.650	XAMS	x8K8YBJqb2A
17/09/2024	10:27:13	864	30.650	XAMS	x8K8YBJqb2H
17/09/2024	10:25:18	680	30.665	XAMS	x8K8YBJqb8@
17/09/2024	10:25:12	306	30.665	XAMS	x8K8YBJqb8D
17/09/2024	10:25:12	666	30.665	XAMS	x8K8YBJqb8F
17/09/2024	10:25:12	1207	30.665	XAMS	x8K8YBJqb8I

17/09/2024	10:23:27	254	30.670	XAMS	x8K8YBJqbMf
17/09/2024	10:23:27	831	30.670	XAMS	x8K8YBJqbMh
17/09/2024	10:23:27	1127	30.670	XAMS	x8K8YBJqbMm
17/09/2024	10:21:38	974	30.670	XAMS	x8K8YBJqbGl
17/09/2024	10:21:02	492	30.675	XAMS	x8K8YBJqbT7
17/09/2024	10:20:17	392	30.680	XAMS	x8K8YBJqbVn
17/09/2024	10:20:17	313	30.680	XAMS	x8K8YBJqbVp
17/09/2024	10:20:17	551	30.680	XAMS	x8K8YBJqbVu
17/09/2024	10:19:06	310	30.685	XAMS	x8K8YBJqbOm
17/09/2024	10:19:00	649	30.685	XAMS	x8K8YBJqbOv
17/09/2024	10:19:00	964	30.685	XAMS	x8K8YBJqbO0
17/09/2024	10:18:06	603	30.690	XAMS	x8K8YBJqYb1
17/09/2024	10:16:56	287	30.690	XAMS	x8K8YBJqYc9
17/09/2024	10:16:51	92	30.695	XAMS	x8K8YBJqYcN
17/09/2024	10:16:51	320	30.695	XAMS	x8K8YBJqYcP
17/09/2024	10:16:51	665	30.695	XAMS	x8K8YBJqYcU
17/09/2024	10:16:36	944	30.695	XAMS	x8K8YBJqYX9
17/09/2024	10:16:17	112	30.695	XAMS	x8K8YBJqYXM
17/09/2024	10:15:10	411	30.690	XAMS	x8K8YBJqYYb
17/09/2024	10:15:10	472	30.690	XAMS	x8K8YBJqYYe
17/09/2024	10:14:50	959	30.690	XAMS	x8K8YBJqYjO
17/09/2024	10:14:27	302	30.690	XAMS	x8K8YBJqYiS
17/09/2024	10:14:27	994	30.690	XAMS	x8K8YBJqYlZ
17/09/2024	10:13:18	86	30.685	XAMS	x8K8YBJqYfZ
17/09/2024	10:13:18	551	30.685	XAMS	x8K8YBJqYfa
17/09/2024	10:12:00	539	30.700	XAMS	x8K8YBJqYqd
17/09/2024	10:11:59	539	30.705	XAMS	x8K8YBJqYqp

17/09/2024	10:11:36	418	30.705	XAMS	x8K8YBJqYsX
17/09/2024	10:11:17	699	30.710	XAMS	x8K8YBJqYph
17/09/2024	10:11:07	513	30.710	XAMS	x8K8YBJqYpL
17/09/2024	10:11:07	609	30.710	XAMS	x8K8YBJqYpN
17/09/2024	10:10:03	948	30.705	XAMS	x8K8YBJqYzN
17/09/2024	10:09:19	633	30.705	XAMS	x8K8YBJqY\$c
17/09/2024	10:08:35	194	30.695	XAMS	x8K8YBJqYu0
17/09/2024	10:08:35	290	30.695	XAMS	x8K8YBJqYu2
17/09/2024	10:08:11	621	30.695	XAMS	x8K8YBJqYxy
17/09/2024	10:07:36	309	30.695	XAMS	x8K8YBJqYwO
17/09/2024	10:07:36	379	30.695	XAMS	x8K8YBJqYwQ
17/09/2024	10:07:20	889	30.700	XAMS	x8K8YBJqY5x
17/09/2024	10:06:26	512	30.700	XAMS	x8K8YBJqY7c
17/09/2024	10:05:51	585	30.690	XAMS	x8K8YBJqY6T
17/09/2024	10:05:05	506	30.685	XAMS	x8K8YBJqY09
17/09/2024	10:05:05	270	30.685	XAMS	x8K8YBJqY0B
17/09/2024	10:05:03	492	30.690	XAMS	x8K8YBJqY0U
17/09/2024	10:05:03	500	30.695	XAMS	x8K8YBJqY3a
17/09/2024	10:05:03	623	30.695	XAMS	x8K8YBJqY3Y
17/09/2024	10:05:03	468	30.700	XAMS	x8K8YBJqY3i
17/09/2024	10:05:03	600	30.700	XAMS	x8K8YBJqY35
17/09/2024	10:05:03	500	30.700	XAMS	x8K8YBJqY37
17/09/2024	10:02:24	658	30.690	XAMS	x8K8YBJqYBx
17/09/2024	10:02:24	324	30.690	XAMS	x8K8YBJqYBz
17/09/2024	10:01:02	637	30.680	XAMS	x8K8YBJqYNe
17/09/2024	10:00:48	397	30.685	XAMS	x8K8YBJqYNK
17/09/2024	10:00:48	547	30.685	XAMS	x8K8YBJqYNM

17/09/2024	10:00:37	464	30.690	XAMS	x8K8YBJqYMC
17/09/2024	10:00:37	930	30.690	XAMS	x8K8YBJqYME
17/09/2024	10:00:37	346	30.690	XAMS	x8K8YBJqYMG
17/09/2024	10:00:26	665	30.695	XAMS	x8K8YBJqYHw
17/09/2024	10:00:21	520	30.695	XAMS	x8K8YBJqYGv
17/09/2024	10:00:20	526	30.695	XAMS	x8K8YBJqYG9
17/09/2024	09:57:05	1170	30.655	XAMS	x8K8YBJqZgd
17/09/2024	09:56:21	289	30.660	XAMS	x8K8YBJqZrn
17/09/2024	09:56:21	1149	30.660	XAMS	x8K8YBJqZrp
17/09/2024	09:55:23	1249	30.660	XAMS	x8K8YBJqZt@
17/09/2024	09:55:23	410	30.660	XAMS	x8K8YBJqZt0
17/09/2024	09:53:49	298	30.655	XAMS	x8K8YBJqZo\$
17/09/2024	09:53:49	438	30.655	XAMS	x8K8YBJqZo1
17/09/2024	09:53:46	5	30.655	XAMS	x8K8YBJqZoD
17/09/2024	09:52:03	375	30.670	XAMS	x8K8YBJqZDq
17/09/2024	09:52:02	491	30.675	XAMS	x8K8YBJqZD0
17/09/2024	09:52:02	701	30.680	XAMS	x8K8YBJqZD2
17/09/2024	09:51:43	33	30.685	XAMS	x8K8YBJqZCd
17/09/2024	09:51:43	657	30.685	XAMS	x8K8YBJqZCf
17/09/2024	09:50:56	656	30.690	XAMS	x8K8YBJqZEe
17/09/2024	09:49:55	375	30.685	XAMS	x8K8YBJqZKF
17/09/2024	09:49:35	452	30.685	XAMS	x8K8YBJqZN5
17/09/2024	09:49:32	289	30.685	XAMS	x8K8YBJqZNI
17/09/2024	09:49:32	311	30.685	XAMS	x8K8YBJqZNK
17/09/2024	09:49:32	500	30.685	XAMS	x8K8YBJqZNM
17/09/2024	09:49:32	1255	30.685	XAMS	x8K8YBJqZMW
17/09/2024	09:49:32	334	30.685	XAMS	x8K8YBJqZMY

17/09/2024	09:48:11	360	30.680	XAMS	x8K8YBJqZSn
17/09/2024	09:48:11	208	30.680	XAMS	x8K8YBJqZSp
17/09/2024	09:47:40	376	30.685	XAMS	x8K8YBJqZV8
17/09/2024	09:47:30	581	30.685	XAMS	x8K8YBJqZUq
17/09/2024	09:46:55	329	30.685	XAMS	x8K8YBJqZOm
17/09/2024	09:46:55	471	30.690	XAMS	x8K8YBJqZOu
17/09/2024	09:46:44	1143	30.690	XAMS	x8K8YBJqZR8
17/09/2024	09:46:44	1848	30.690	XAMS	x8K8YBJqZRF
17/09/2024	09:45:03	977	30.690	XAMS	x8K8YBJqWZ9
17/09/2024	09:43:53	631	30.690	XAMS	x8K8YBJqWin
17/09/2024	09:43:06	146	30.690	XAMS	x8K8YBJqWkE
17/09/2024	09:43:06	336	30.690	XAMS	x8K8YBJqWkG
17/09/2024	09:42:24	482	30.695	XAMS	x8K8YBJqWeR
17/09/2024	09:42:11	461	30.695	XAMS	x8K8YBJqWgi
17/09/2024	09:41:52	39	30.695	XAMS	x8K8YBJqWqo
17/09/2024	09:41:52	432	30.695	XAMS	x8K8YBJqWqq
17/09/2024	09:41:30	760	30.695	XAMS	x8K8YBJqWt6
17/09/2024	09:40:20	530	30.710	XAMS	x8K8YBJqWzX
17/09/2024	09:40:14	320	30.710	XAMS	x8K8YBJqWzV
17/09/2024	09:40:14	709	30.710	XAMS	x8K8YBJqWyY
17/09/2024	09:39:58	790	30.710	XAMS	x8K8YBJqW@0
17/09/2024	09:39:58	625	30.710	XAMS	x8K8YBJqW@2
17/09/2024	09:39:58	42	30.710	XAMS	x8K8YBJqW@4
17/09/2024	09:39:49	1049	30.715	XAMS	x8K8YBJqWvz
17/09/2024	09:39:49	577	30.715	XAMS	x8K8YBJqWv8
17/09/2024	09:39:49	500	30.715	XAMS	x8K8YBJqWvA
17/09/2024	09:37:59	1000	30.690	XAMS	x8K8YBJqW6@

17/09/2024	09:37:24	983	30.690	XAMS	x8K8YBJqW1H
17/09/2024	09:34:47	490	30.665	XAMS	x8K8YBJqW9Z
17/09/2024	09:34:47	102	30.665	XAMS	x8K8YBJqW9X
17/09/2024	09:34:47	781	30.665	XAMS	x8K8YBJqW9c
17/09/2024	09:34:05	737	30.665	XAMS	x8K8YBJqWBt
17/09/2024	09:33:45	1050	30.670	XAMS	x8K8YBJqWAY
17/09/2024	09:32:51	655	30.670	XAMS	x8K8YBJqWNY
17/09/2024	09:32:00	435	30.670	XAMS	x8K8YBJqWGx
17/09/2024	09:31:51	894	30.675	XAMS	x8K8YBJqWG3
17/09/2024	09:31:46	84	30.675	XAMS	x8K8YBJqWG8
17/09/2024	09:30:34	497	30.670	XAMS	x8K8YBJqWSn
17/09/2024	09:30:34	524	30.670	XAMS	x8K8YBJqWSt
17/09/2024	09:30:17	501	30.675	XAMS	x8K8YBJqWVG
17/09/2024	09:30:02	449	30.680	XAMS	x8K8YBJqWPq
17/09/2024	09:29:41	193	30.680	XAMS	x8K8YBJqWOp
17/09/2024	09:29:41	537	30.680	XAMS	x8K8YBJqWOr
17/09/2024	09:28:37	292	30.670	XAMS	x8K8YBJqXWo
17/09/2024	09:28:37	326	30.670	XAMS	x8K8YBJqXWm
17/09/2024	09:28:12	621	30.675	XAMS	x8K8YBJqXkW
17/09/2024	09:28:01	26	30.680	XAMS	x8K8YBJqXky
17/09/2024	09:28:01	500	30.680	XAMS	x8K8YBJqXk@
17/09/2024	09:27:19	493	30.675	XAMS	x8K8YBJqXhB
17/09/2024	09:27:06	729	30.680	XAMS	x8K8YBJqXgY
17/09/2024	09:27:06	729	30.685	XAMS	x8K8YBJqXgk
17/09/2024	09:25:34	500	30.675	XAMS	x8K8YBJqXtQ
17/09/2024	09:25:11	649	30.685	XAMS	x8K8YBJqXmp
17/09/2024	09:25:10	509	30.690	XAMS	x8K8YBJqXm3

17/09/2024	09:25:10	313	30.690	XAMS	x8K8YBJqXm5
17/09/2024	09:25:10	1484	30.690	XAMS	x8K8YBJqXmJ
17/09/2024	09:24:37	1004	30.695	XAMS	x8K8YBJqXza
17/09/2024	09:24:37	329	30.695	XAMS	x8K8YBJqXzc
17/09/2024	09:24:32	47	30.690	XAMS	x8K8YBJqXyg
17/09/2024	09:23:14	500	30.690	XAMS	x8K8YBJqXuH
17/09/2024	09:23:14	702	30.690	XAMS	x8K8YBJqXuJ
17/09/2024	09:23:14	604	30.690	XAMS	x8K8YBJqXuF
17/09/2024	09:23:14	301	30.690	XAMS	x8K8YBJqXuT
17/09/2024	09:23:14	49	30.690	XAMS	x8K8YBJqXuV
17/09/2024	09:20:23	411	30.660	XAMS	x8K8YBJqX3Q
17/09/2024	09:20:07	258	30.665	XAMS	x8K8YBJqX20
17/09/2024	09:20:07	325	30.665	XAMS	x8K8YBJqX22
17/09/2024	09:20:07	590	30.665	XAMS	x8K8YBJqX2E
17/09/2024	09:19:28	1011	30.665	XAMS	x8K8YBJqXF0
17/09/2024	09:19:26	210	30.670	XAMS	x8K8YBJqXFC
17/09/2024	09:19:26	1410	30.670	XAMS	x8K8YBJqXFE
17/09/2024	09:18:59	104	30.670	XAMS	x8K8YBJqX8p
17/09/2024	09:18:59	666	30.670	XAMS	x8K8YBJqX8r
17/09/2024	09:18:58	500	30.670	XAMS	x8K8YBJqX8w
17/09/2024	09:17:45	5	30.655	XAMS	x8K8YBJqXKT
17/09/2024	09:17:16	1251	30.655	XAMS	x8K8YBJqXMm
17/09/2024	09:16:38	631	30.660	XAMS	x8K8YBJqXHU
17/09/2024	09:16:38	666	30.660	XAMS	x8K8YBJqXGW
17/09/2024	09:14:04	331	30.645	XAMS	x8K8YBJqXOb
17/09/2024	09:14:02	498	30.650	XAMS	x8K8YBJqXO7
17/09/2024	09:13:21	361	30.650	XAMS	x8K8YBJqXQL

17/09/2024	09:13:21	317	30.650	XAMS	x8K8YBJqXQN
17/09/2024	09:13:21	745	30.650	XAMS	x8K8YBJqkbd
17/09/2024	09:13:06	1063	30.655	XAMS	x8K8YBJqkaW
17/09/2024	09:12:13	302	30.650	XAMS	x8K8YBJqkcM
17/09/2024	09:12:13	500	30.650	XAMS	x8K8YBJqkcO
17/09/2024	09:11:10	671	30.640	XAMS	x8K8YBJqkYr
17/09/2024	09:11:00	1262	30.640	XAMS	x8K8YBJqkYQ
17/09/2024	09:10:35	1435	30.640	XAMS	x8K8YBJqkiW
17/09/2024	09:09:17	1029	30.635	XAMS	x8K8YBJqkrK
17/09/2024	09:09:17	500	30.635	XAMS	x8K8YBJqkrM
17/09/2024	09:09:17	162	30.635	XAMS	x8K8YBJqkrO
17/09/2024	09:08:45	258	30.635	XAMS	x8K8YBJqkqR
17/09/2024	09:07:37	998	30.635	XAMS	x8K8YBJqksU
17/09/2024	09:07:14	1586	30.640	XAMS	x8K8YBJqkmH
17/09/2024	09:07:00	92	30.640	XAMS	x8K8YBJqkpe
17/09/2024	09:06:41	367	30.645	XAMS	x8K8YBJqkon
17/09/2024	09:06:41	1314	30.645	XAMS	x8K8YBJqkol
17/09/2024	09:05:55	437	30.640	XAMS	x8K8YBJqky3
17/09/2024	09:04:24	657	30.630	XAMS	x8K8YBJqkuf
17/09/2024	09:04:24	128	30.630	XAMS	x8K8YBJqkud
17/09/2024	09:03:20	417	30.625	XAMS	x8K8YBJqkwK
17/09/2024	09:03:18	509	30.630	XAMS	x8K8YBJqk5k
17/09/2024	09:03:18	500	30.630	XAMS	x8K8YBJqk5m
17/09/2024	09:03:18	521	30.635	XAMS	x8K8YBJqk5s
17/09/2024	09:03:18	1064	30.635	XAMS	x8K8YBJqk5u
17/09/2024	09:01:20	429	30.625	XAMS	x8K8YBJqk1F
17/09/2024	09:01:20	451	30.630	XAMS	x8K8YBJqk1Q

17/09/2024	09:01:16	724	30.635	XAMS	x8K8YBJqk0o
17/09/2024	09:00:52	499	30.635	XAMS	x8K8YBJqk3t
17/09/2024	09:00:52	500	30.635	XAMS	x8K8YBJqk3v
17/09/2024	09:00:35	381	30.635	XAMS	x8K8YBJqk2X
17/09/2024	09:00:24	400	30.630	XAMS	x8K8YBJqk2u
17/09/2024	09:00:13	1000	30.635	XAMS	x8K8YBJqk26
17/09/2024	08:59:55	862	30.635	XAMS	x8K8YBJqkC\$
17/09/2024	08:58:00	460	30.645	XAMS	x8K8YBJqk8z
17/09/2024	08:58:00	590	30.645	XAMS	x8K8YBJqk83
17/09/2024	08:57:58	1061	30.650	XAMS	x8K8YBJqk8I
17/09/2024	08:57:44	561	30.655	XAMS	x8K8YBJqkBi
17/09/2024	08:57:44	500	30.655	XAMS	x8K8YBJqkBk
17/09/2024	08:57:03	537	30.650	XAMS	x8K8YBJqkLn
17/09/2024	08:57:03	15	30.650	XAMS	x8K8YBJqkLp
17/09/2024	08:57:03	802	30.650	XAMS	x8K8YBJqkLr
17/09/2024	08:57:03	710	30.650	XAMS	x8K8YBJqkLt
17/09/2024	08:55:09	1480	30.630	XAMS	x8K8YBJqkHr
17/09/2024	08:53:27	381	30.635	XAMS	x8K8YBJqkI@
17/09/2024	08:53:26	585	30.640	XAMS	x8K8YBJqkI4
17/09/2024	08:53:04	538	30.645	XAMS	x8K8YBJqkTh
17/09/2024	08:52:58	639	30.650	XAMS	x8K8YBJqkTy
17/09/2024	08:52:39	799	30.655	XAMS	x8K8YBJqkSp
17/09/2024	08:52:18	1617	30.660	XAMS	x8K8YBJqkVq
17/09/2024	08:52:09	529	30.665	XAMS	x8K8YBJqkVD
17/09/2024	08:52:09	635	30.665	XAMS	x8K8YBJqkVO
17/09/2024	08:50:29	1355	30.655	XAMS	x8K8YBJqkQJ
17/09/2024	08:48:39	431	30.660	XAMS	x8K8YBJqlit

17/09/2024	08:48:38	828	30.665	XAMS	x8K8YBJqli4
17/09/2024	08:48:38	288	30.670	XAMS	x8K8YBJqliJ
17/09/2024	08:48:38	540	30.670	XAMS	x8K8YBJqliL
17/09/2024	08:47:42	590	30.670	XAMS	x8K8YBJqleC
17/09/2024	08:47:33	688	30.670	XAMS	x8K8YBJqlgn
17/09/2024	08:46:57	926	30.670	XAMS	x8K8YBJqlnH
17/09/2024	08:46:52	782	30.675	XAMS	x8K8YBJqlmv
17/09/2024	08:45:29	498	30.670	XAMS	x8K8YBJqlv@
17/09/2024	08:45:21	495	30.670	XAMS	x8K8YBJqlv7
17/09/2024	08:45:10	662	30.675	XAMS	x8K8YBJqlur
17/09/2024	08:45:00	99	30.680	XAMS	x8K8YBJqlu8
17/09/2024	08:45:00	497	30.680	XAMS	x8K8YBJqluA
17/09/2024	08:45:00	848	30.685	XAMS	x8K8YBJqluF
17/09/2024	08:43:17	422	30.690	XAMS	x8K8YBJql7v
17/09/2024	08:42:57	381	30.680	XAMS	x8K8YBJql6q
17/09/2024	08:42:57	609	30.685	XAMS	x8K8YBJql6w
17/09/2024	08:42:44	467	30.690	XAMS	x8K8YBJql1m
17/09/2024	08:42:32	539	30.695	XAMS	x8K8YBJql0d
17/09/2024	08:42:32	87	30.695	XAMS	x8K8YBJql0f
17/09/2024	08:42:10	381	30.695	XAMS	x8K8YBJql2W
17/09/2024	08:42:10	381	30.700	XAMS	x8K8YBJql2c
17/09/2024	08:41:03	44	30.710	XAMS	x8K8YBJqlF3
17/09/2024	08:41:03	319	30.710	XAMS	x8K8YBJqlF5
17/09/2024	08:41:03	51	30.715	XAMS	x8K8YBJqlF6
17/09/2024	08:41:03	470	30.715	XAMS	x8K8YBJqlF8
17/09/2024	08:41:03	582	30.715	XAMS	x8K8YBJqlFH
17/09/2024	08:40:39	582	30.720	XAMS	x8K8YBJqlEt

17/09/2024	08:39:39	274	30.725	XAMS	x8K8YBJql8F
17/09/2024	08:39:39	575	30.730	XAMS	x8K8YBJql8M
17/09/2024	08:39:28	632	30.730	XAMS	x8K8YBJqlBj
17/09/2024	08:39:28	1436	30.735	XAMS	x8K8YBJqlBm
17/09/2024	08:37:57	555	30.725	XAMS	x8K8YBJqlNN
17/09/2024	08:37:47	517	30.725	XAMS	x8K8YBJqlMk
17/09/2024	08:37:39	662	30.730	XAMS	x8K8YBJqlMy
17/09/2024	08:37:23	91	30.730	XAMS	x8K8YBJqlHM
17/09/2024	08:37:23	1300	30.730	XAMS	x8K8YBJqlHO
17/09/2024	08:36:59	1157	30.720	XAMS	x8K8YBJqlJO
17/09/2024	08:36:59	219	30.720	XAMS	x8K8YBJqlJQ
17/09/2024	08:35:41	691	30.720	XAMS	x8K8YBJqlVF
17/09/2024	08:35:41	405	30.720	XAMS	x8K8YBJqlVH
17/09/2024	08:35:23	325	30.720	XAMS	x8K8YBJqlUH
17/09/2024	08:35:23	973	30.720	XAMS	x8K8YBJqlUJ
17/09/2024	08:35:23	563	30.720	XAMS	x8K8YBJqlUF
17/09/2024	08:35:04	429	30.705	XAMS	x8K8YBJqlO3
17/09/2024	08:34:26	427	30.700	XAMS	x8K8YBJqlQr
17/09/2024	08:34:26	215	30.700	XAMS	x8K8YBJqlQt
17/09/2024	08:34:26	285	30.700	XAMS	x8K8YBJqlQz
17/09/2024	08:34:26	587	30.700	XAMS	x8K8YBJqibW
17/09/2024	08:34:26	500	30.700	XAMS	x8K8YBJqibY
17/09/2024	08:33:32	305	30.700	XAMS	x8K8YBJqiXl
17/09/2024	08:33:27	500	30.700	XAMS	x8K8YBJqiXO
17/09/2024	08:32:14	1631	30.700	XAMS	x8K8YBJqij3
17/09/2024	08:32:00	297	30.695	XAMS	x8K8YBJqiio
17/09/2024	08:32:00	196	30.695	XAMS	x8K8YBJqiiq

17/09/2024	08:32:00	550	30.695	XAMS	x8K8YBJqiis
17/09/2024	08:32:00	519	30.695	XAMS	x8K8YBJqiiz
17/09/2024	08:32:00	524	30.695	XAMS	x8K8YBJqii\$
17/09/2024	08:30:22	770	30.685	XAMS	x8K8YBJqigo
17/09/2024	08:29:10	669	30.670	XAMS	x8K8YBJqine
17/09/2024	08:29:02	516	30.675	XAMS	x8K8YBJqinA
17/09/2024	08:29:02	860	30.675	XAMS	x8K8YBJqinC
17/09/2024	08:28:41	982	30.675	XAMS	x8K8YBJqip6
17/09/2024	08:28:27	4	30.670	XAMS	x8K8YBJqiz9
17/09/2024	08:28:03	938	30.670	XAMS	x8K8YBJqi\$l
17/09/2024	08:28:00	887	30.670	XAMS	x8K8YBJqi\$v
17/09/2024	08:27:18	1350	30.670	XAMS	x8K8YBJqiv1
17/09/2024	08:26:22	144	30.675	XAMS	x8K8YBJqiw0
17/09/2024	08:26:22	1346	30.675	XAMS	x8K8YBJqiw2
17/09/2024	08:26:14	4	30.675	XAMS	x8K8YBJqi5m
17/09/2024	08:25:16	673	30.665	XAMS	x8K8YBJqi66
17/09/2024	08:25:16	1636	30.670	XAMS	x8K8YBJqi68
17/09/2024	08:25:16	3	30.670	XAMS	x8K8YBJqi6A
17/09/2024	08:24:26	462	30.680	XAMS	x8K8YBJqi3h
17/09/2024	08:23:05	633	30.665	XAMS	x8K8YBJqiF6
17/09/2024	08:22:58	633	30.670	XAMS	x8K8YBJqiFE
17/09/2024	08:22:26	919	30.675	XAMS	x8K8YBJqi91
17/09/2024	08:22:22	381	30.680	XAMS	x8K8YBJqi9L
17/09/2024	08:21:16	414	30.680	XAMS	x8K8YBJqiAG
17/09/2024	08:21:12	593	30.685	XAMS	x8K8YBJqiLf
17/09/2024	08:21:12	667	30.685	XAMS	x8K8YBJqiLi
17/09/2024	08:20:52	1130	30.685	XAMS	x8K8YBJqiKa

17/09/2024	08:19:52	411	30.670	XAMS	x8K8YBJqiM1
17/09/2024	08:19:21	41	30.675	XAMS	x8K8YBJqiHL
17/09/2024	08:19:21	377	30.675	XAMS	x8K8YBJqiHN
17/09/2024	08:19:18	481	30.680	XAMS	x8K8YBJqiGc
17/09/2024	08:19:15	578	30.685	XAMS	x8K8YBJqiGm
17/09/2024	08:18:51	725	30.685	XAMS	x8K8YBJqiJl
17/09/2024	08:18:51	100	30.685	XAMS	x8K8YBJqiJn
17/09/2024	08:18:51	168	30.690	XAMS	x8K8YBJqiJ@
17/09/2024	08:18:51	1349	30.690	XAMS	x8K8YBJqiJ0
17/09/2024	08:18:41	283	30.695	XAMS	x8K8YBJqiIl
17/09/2024	08:18:41	417	30.695	XAMS	x8K8YBJqiIn
17/09/2024	08:17:08	335	30.685	XAMS	x8K8YBJqiP8
17/09/2024	08:17:04	255	30.690	XAMS	x8K8YBJqiOb
17/09/2024	08:17:04	226	30.690	XAMS	x8K8YBJqiOd
17/09/2024	08:17:04	875	30.695	XAMS	x8K8YBJqiOm
17/09/2024	08:17:01	281	30.695	XAMS	x8K8YBJqiOu
17/09/2024	08:16:57	1665	30.700	XAMS	x8K8YBJqiOA
17/09/2024	08:15:39	505	30.695	XAMS	x8K8YBJqjjd
17/09/2024	08:15:39	198	30.695	XAMS	x8K8YBJqjjf
17/09/2024	08:15:31	372	30.695	XAMS	x8K8YBJqjl1
17/09/2024	08:14:55	381	30.685	XAMS	x8K8YBJqjnf
17/09/2024	08:14:34	449	30.675	XAMS	x8K8YBJqjnR
17/09/2024	08:14:33	536	30.680	XAMS	x8K8YBJqjmY
17/09/2024	08:14:31	1119	30.685	XAMS	x8K8YBJqjmv
17/09/2024	08:14:27	633	30.690	XAMS	x8K8YBJqjm5
17/09/2024	08:13:45	847	30.670	XAMS	x8K8YBJqjoL
17/09/2024	08:13:33	554	30.670	XAMS	x8K8YBJqjzG

17/09/2024	08:12:53	223	30.670	XAMS	x8K8YBJqjyK
17/09/2024	08:12:53	121	30.670	XAMS	x8K8YBJqjyM
17/09/2024	08:12:52	1159	30.675	XAMS	x8K8YBJqj\$b
17/09/2024	08:12:52	647	30.670	XAMS	x8K8YBJqj\$X
17/09/2024	08:12:38	113	30.670	XAMS	x8K8YBJqj@v
17/09/2024	08:12:33	536	30.675	XAMS	x8K8YBJqj@J
17/09/2024	08:12:33	30	30.675	XAMS	x8K8YBJqj@L
17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024 17/09/2024	08:12:33 08:12:19 08:11:53 08:11:09 08:11:08 08:11:08 08:11:08 08:11:08 08:10:21 08:10:21 08:10:21 08:10:19 08:10:09 08:10:09 08:09:36 08:09:30 08:09:30 08:08:52 08:08:31 08:08:29	174 381 68 424 148 276 210 398 161 274 560 830 195 863 1303 7 1137 1052 733 296	30.675 30.675 30.665 30.680 30.685 30.685 30.690 30.690 30.695 30.695 30.700 30.705 30.710 30.710 30.700 30.705 30.705 30.705 30.710 30.720	XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS	x8K8YBJqj@N x8K8YBJqjuy x8K8YBJqj5N x8K8YBJqj3z x8K8YBJqj31 x8K8YBJqj34 x8K8YBJqj3A x8K8YBJqj3C x8K8YBJqjEM x8K8YBJqjET x8K8YBJqj9d x8K8YBJqj9p x8K8YBJqj8w x8K8YBJqj8\$ x8K8YBJqjAO x8K8YBJqjL6 x8K8YBJqjL8 x8K8YBJqjMh x8K8YBJqjH1 x8K8YBJqjHL

17/09/2024	08:08:29	802	30.720	XAMS	x8K8YBJqjHN
17/09/2024	08:08:29	1000	30.715	XAMS	x8K8YBJqjGb
17/09/2024	08:08:29	48	30.715	XAMS	x8K8YBJqjGZ
17/09/2024	08:08:05	256	30.720	XAMS	x8K8YBJqjJs
17/09/2024	08:07:53	1	30.710	XAMS	x8K8YBJqjI9
17/09/2024	08:07:53	1	30.710	XAMS	x8K8YBJqjIF
17/09/2024	08:07:19	599	30.710	XAMS	x8K8YBJqjSY
17/09/2024	08:07:19	381	30.715	XAMS	x8K8YBJqjSl
17/09/2024	08:06:42	506	30.685	XAMS	x8K8YBJqjRl
17/09/2024	08:05:59	630	30.665	XAMS	x8K8YBJqgah
17/09/2024	08:05:30	399	30.690	XAMS	x8K8YBJqgdz
17/09/2024	08:05:30	160	30.690	XAMS	x8K8YBJqgd\$
17/09/2024	08:05:28	604	30.690	XAMS	x8K8YBJqgd5
17/09/2024	08:05:28	189	30.690	XAMS	x8K8YBJqgd7
17/09/2024	08:05:26	1225	30.695	XAMS	x8K8YBJqgdS
17/09/2024	08:05:16	86	30.700	XAMS	x8K8YBJqgcB
17/09/2024	08:05:16	1435	30.700	XAMS	x8K8YBJqgcC
17/09/2024	08:04:54	440	30.695	XAMS	x8K8YBJqgWx
17/09/2024	08:04:54	393	30.695	XAMS	x8K8YBJqgWz
17/09/2024	08:04:53	623	30.700	XAMS	x8K8YBJqgW2
17/09/2024	08:04:53	210	30.700	XAMS	x8K8YBJqgW4
17/09/2024	08:04:10	716	30.700	XAMS	x8K8YBJqgYd
17/09/2024	08:04:10	1677	30.705	XAMS	x8K8YBJqgYm
17/09/2024	08:03:37	459	30.705	XAMS	x8K8YBJqgiY
17/09/2024	08:03:14	642	30.700	XAMS	x8K8YBJqgla
17/09/2024	08:03:14	642	30.705	XAMS	x8K8YBJqglm
17/09/2024	08:03:14	1466	30.710	XAMS	x8K8YBJqglv

17/09/2024	08:02:18	200	30.695	XAMS	x8K8YBJqgr5
17/09/2024	08:02:18	182	30.695	XAMS	x8K8YBJqgr7
17/09/2024	08:02:18	31	30.695	XAMS	x8K8YBJqgr9
17/09/2024	08:02:18	426	30.700	XAMS	x8K8YBJqgrB
17/09/2024	08:02:18	134	30.700	XAMS	x8K8YBJqgrD
17/09/2024	08:02:18	1290	30.705	XAMS	x8K8YBJqgrK
17/09/2024	08:02:15	5	30.705	XAMS	x8K8YBJqgqm
17/09/2024	08:02:13	35	30.705	XAMS	x8K8YBJqgqF
17/09/2024	08:02:12	66	30.705	XAMS	x8K8YBJqgqL
17/09/2024	08:02:08	36	30.715	XAMS	x8K8YBJqgtf
17/09/2024	08:02:06	708	30.710	XAMS	x8K8YBJqgtP
17/09/2024	08:01:28	73	30.750	XAMS	x8K8YBJqgo9
17/09/2024	08:01:28	237	30.765	XAMS	x8K8YBJqgoE
17/09/2024	08:01:28	296	30.765	XAMS	x8K8YBJqgoG
17/09/2024	08:01:28	372	30.770	XAMS	x8K8YBJqgoK
17/09/2024	08:01:28	390	30.770	XAMS	x8K8YBJqgoM
17/09/2024	08:01:18	444	30.775	XAMS	x8K8YBJqgyH
17/09/2024	08:01:11	501	30.785	XAMS	x8K8YBJqg\$J
17/09/2024	08:01:10	1839	30.795	XAMS	x8K8YBJqg@X
17/09/2024	08:01:10	832	30.790	XAMS	x8K8YBJqg@Y