Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Shell PLC

Transaction in Own Shares • Jan 12, 2023

5307_iss_2023-01-11_030e8a42-853c-4c4e-ba31-26d716318f4f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction in Own Shares

January 11, 2023

• • • • • • • • • • • • • • • •

Shell plc (the "Company") announces that on 11 January 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of
Purchase		 Number of
Shares
purchased		 Highest price
paid		 Lowest price
paid		 Volume
weighted
average price
paid per share		 Venue Currency
11/01/2023 500,000 £ 24.1700 £ 23.8400 £ 24.0018 LSE GBP
11/01/2023 - - - - Chi-X (CXE) GBP
11/01/2023 612,426 £ 24.1650 £ 23.8600 £ 24.0077 BATS (BXE) GBP
11/01/2023 - - - - XAMS EUR
11/01/2023 - - - - CBOE DXE EUR
11/01/2023 - - - - TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time Volume Price (GBp/EUR) Trading Venue Transaction ID
11/01/23 08:11:59 980 2,392.0000 BATE 0300005DU
11/01/23 08:12:18 48 2,391.0000 BATE 0300005F0
11/01/23 08:12:18 75 2,391.0000 BATE 0300005EX
11/01/23 08:12:18 77 2,391.0000 BATE 0300005EY
11/01/23 08:12:18 332 2,391.0000 BATE 0300005EZ
11/01/23 08:12:18 1,094 2,391.0000 BATE 0300005EW
11/01/23 08:12:26 423 2,390.0000 BATE 0300005FW
11/01/23 08:13:06 496 2,391.0000 XLON 690932001280506
11/01/23 08:13:06 509 2,391.0000 XLON 690932001280505
11/01/23 08:14:05 43 2,393.5000 XLON 690932001280681
11/01/23 08:14:05 173 2,393.5000 XLON 690932001280680
11/01/23 08:14:05 400 2,393.5000 XLON 690932001280679
11/01/23 08:14:05 404 2,393.5000 XLON 690932001280678
11/01/23 08:14:05 740 2,393.5000 XLON 690932001280672
11/01/23 08:14:22 75 2,393.0000 BATE 0300005MZ
11/01/23 08:14:22 77 2,393.0000 BATE 0300005MY
11/01/23 08:14:22 66 2,393.5000 BATE 0300005N2
11/01/23 08:14:22 75 2,393.5000 BATE 0300005N1
11/01/23 08:14:22 77 2,393.5000 BATE 0300005N0
11/01/23 08:14:22 114 2,393.5000 BATE 0300005N3
11/01/23 08:14:22 486 2,393.5000 BATE 0300005MX
11/01/23 08:14:22 596 2,393.5000 XLON 690932001280839
11/01/23 08:14:49 914 2,393.0000 XLON 690932001280926
11/01/23 08:15:13 109 2,394.0000 XLON 690932001281061
11/01/23 08:15:13 374 2,394.0000 XLON 690932001281060
11/01/23 08:15:13 461 2,394.5000 XLON 690932001281057
11/01/23 08:15:31 250 2,394.0000 BATE 0300005PU
11/01/23 08:16:15 816 2,394.0000 BATE 0300005SR
11/01/23 08:16:15 504 2,394.0000 XLON 690932001281304
11/01/23 08:16:47 260 2,394.5000 XLON 690932001281529
11/01/23 08:16:47 1,647 2,394.5000 XLON 690932001281530
11/01/23 08:16:48 475 2,394.5000 XLON 690932001281532
11/01/23 08:17:23 1,014 2,394.5000 XLON 690932001281716
11/01/23 08:17:51 602 2,393.5000 XLON 690932001281879
11/01/23 08:18:10 75 2,395.0000 BATE 03000063J
11/01/23 08:18:10 77 2,395.0000 BATE 03000063K
11/01/23 08:18:10 100 2,395.0000 BATE 03000063L
11/01/23 08:18:10 100 2,395.0000 BATE 03000063M
11/01/23 08:18:10 122 2,395.0000 BATE 03000063N
11/01/23 08:18:10 716 2,394.5000 XLON 690932001281935
11/01/23 08:18:22 75 2,394.0000 BATE 030000641
11/01/23 08:18:22 77 2,394.0000 BATE 030000640
11/01/23 08:18:23 77 2,394.0000 BATE 030000643
11/01/23 08:18:31 75 2,393.5000 BATE 03000064X
11/01/23 08:18:31 77 2,393.5000 BATE 03000064Y
11/01/23 08:18:34 99 2,393.0000 BATE 030000657
11/01/23 08:18:34 116 2,393.0000 BATE 030000656
11/01/23 08:18:46 75 2,394.0000 BATE 03000065T
11/01/23 08:18:46 77 2,394.0000 BATE 03000065U
11/01/23 08:18:46 306 2,394.0000 BATE 03000065V
11/01/23 08:18:48 75 2,394.0000 BATE 03000065X
11/01/23 08:18:49 15 2,394.0000 BATE 030000660
11/01/23 08:18:50 255 2,394.0000 BATE 030000665
11/01/23 08:18:54 255 2,394.0000 BATE 03000066E
11/01/23 08:18:56 163 2,393.0000 BATE 03000066U
11/01/23 08:18:56 297 2,393.0000 BATE 03000066T
11/01/23 08:18:56 351 2,394.0000 BATE 03000066K
11/01/23 08:18:56 374 2,393.0000 XLON 690932001282054
11/01/23 08:18:56 1,347 2,393.0000 XLON 690932001282055
11/01/23 08:19:02 110 2,393.0000 BATE 030000671
11/01/23 08:19:12 49 2,393.5000 BATE 03000067I
11/01/23 08:19:12 83 2,393.5000 BATE 03000067J
11/01/23 08:19:19 1,168 2,394.5000 BATE 030000683
11/01/23 08:19:30 557 2,393.0000 BATE 030000693
11/01/23 08:19:30 596 2,393.5000 XLON 690932001282170
11/01/23 08:19:40 937 2,394.0000 BATE 03000069A
11/01/23 08:19:40 937 2,394.0000 BATE 03000069B
11/01/23 08:19:46 238 2,394.0000 XLON 690932001282219
11/01/23 08:19:46 381 2,394.0000 XLON 690932001282220
11/01/23 08:20:07 466 2,394.0000 BATE 0300006AX
11/01/23 08:20:07 862 2,394.0000 XLON 690932001282269
11/01/23 08:20:20 474 2,394.5000 BATE 0300006BO
11/01/23 08:20:30 586 2,394.5000 XLON 690932001282328
11/01/23 08:21:21 828 2,396.0000 XLON 690932001282419
11/01/23 08:21:53 790 2,397.0000 XLON 690932001282471
11/01/23 08:21:58 578 2,396.5000 XLON 690932001282486
11/01/23 08:22:25 509 2,396.0000 XLON 690932001282576
11/01/23 08:22:35 425 2,395.5000 XLON 690932001282626
11/01/23 08:22:42 75 2,394.5000 BATE 0300006HL
11/01/23 08:22:42 77 2,394.5000 BATE 0300006HM
11/01/23 08:22:42 356 2,394.5000 BATE 0300006HN
11/01/23 08:22:49 923 2,394.0000 BATE 0300006HY
11/01/23 08:23:03 75 2,394.5000 BATE 0300006IJ
11/01/23 08:23:03 77 2,394.5000 BATE 0300006II
11/01/23 08:23:03 635 2,394.5000 XLON 690932001282703
11/01/23 08:23:06 197 2,393.5000 BATE 0300006IS
11/01/23 08:23:06 248 2,393.5000 BATE 0300006IT
11/01/23 08:23:11 763 2,393.5000 BATE 0300006JF
11/01/23 08:23:11 763 2,393.5000 BATE 0300006JG
11/01/23 08:23:23 75 2,393.5000 BATE 0300006JP
11/01/23 08:23:23 77 2,393.5000 BATE 0300006JO
11/01/23 08:23:23 332 2,393.5000 BATE 0300006JQ
11/01/23 08:23:23 485 2,393.0000 XLON 690932001282781
11/01/23 08:23:31 75 2,393.5000 BATE 0300006K8
11/01/23 08:23:31 13 2,394.0000 BATE 0300006KB
11/01/23 08:23:31 75 2,394.0000 BATE 0300006K9
11/01/23 08:23:31 77 2,394.0000 BATE 0300006KA
11/01/23 08:23:35 638 2,393.5000 BATE 0300006KH
11/01/23 08:23:54 74 2,393.5000 BATE 0300006L0
11/01/23 08:23:56 868 2,393.0000 XLON 690932001282822
11/01/23 08:23:58 70 2,393.0000 BATE 0300006L3
11/01/23 08:24:55 27 2,395.0000 XLON 690932001282956
11/01/23 08:24:55 505 2,395.0000 XLON 690932001282955
11/01/23 08:24:55 905 2,395.0000 XLON 690932001282950
11/01/23 08:25:11 26 2,394.5000 BATE 0300006NS
11/01/23 08:25:11 53 2,394.5000 BATE 0300006NO
11/01/23 08:25:11 73 2,394.5000 BATE 0300006NN
11/01/23 08:25:11 75 2,394.5000 BATE 0300006NP
11/01/23 08:25:11 77 2,394.5000 BATE 0300006NQ
11/01/23 08:25:11 304 2,394.5000 BATE 0300006NT
11/01/23 08:25:11 306 2,394.5000 BATE 0300006NU
11/01/23 08:25:11 334 2,394.5000 BATE 0300006NR
11/01/23 08:25:13 100 2,393.5000 BATE 0300006NW
11/01/23 08:25:13 363 2,393.5000 BATE 0300006NY
11/01/23 08:25:13 500 2,393.5000 BATE 0300006NX
11/01/23 08:25:13 963 2,393.5000 BATE 0300006NV
11/01/23 08:25:42 527 2,394.0000 BATE 0300006PD
11/01/23 08:25:42 1,437 2,394.0000 XLON 690932001283132
11/01/23 08:25:44 520 2,393.5000 BATE 0300006PK
11/01/23 08:26:13 634 2,393.5000 XLON 690932001283170
11/01/23 08:26:15 1,272 2,393.0000 BATE 0300006RD
11/01/23 08:26:15 1,272 2,393.0000 BATE 0300006RE
11/01/23 08:26:55 982 2,394.5000 XLON 690932001283270
11/01/23 08:27:40 1,587 2,395.0000 XLON 690932001283419
11/01/23 08:28:13 75 2,394.5000 BATE 0300006XV
11/01/23 08:28:13 76 2,394.5000 BATE 0300006XX
11/01/23 08:28:13 88 2,394.5000 BATE 0300006XW
11/01/23 08:28:13 570 2,394.5000 XLON 690932001283554
11/01/23 08:28:18 75 2,394.5000 BATE 0300006Y3
11/01/23 08:28:20 75 2,394.5000 BATE 0300006YD
11/01/23 08:28:20 76 2,394.5000 BATE 0300006YC
11/01/23 08:28:20 200 2,394.5000 BATE 0300006YE
11/01/23 08:28:22 19 2,394.5000 BATE 0300006YJ
11/01/23 08:28:22 75 2,394.5000 BATE 0300006YL
11/01/23 08:28:22 76 2,394.5000 BATE 0300006YK
11/01/23 08:28:22 81 2,394.5000 BATE 0300006YM
11/01/23 08:28:22 100 2,394.5000 BATE 0300006YN
11/01/23 08:28:22 379 2,394.5000 BATE 0300006YO
11/01/23 08:28:34 218 2,394.5000 BATE 0300006Z9
11/01/23 08:28:34 519 2,394.5000 BATE 0300006ZA
11/01/23 08:28:34 592 2,394.5000 BATE 0300006ZB
11/01/23 08:29:33 440 2,394.0000 XLON 690932001283741
11/01/23 08:29:33 808 2,394.0000 XLON 690932001283740
11/01/23 08:29:36 698 2,393.0000 XLON 690932001283748
11/01/23 08:30:12 321 2,395.0000 XLON 690932001283855
11/01/23 08:30:12 643 2,395.0000 XLON 690932001283854
11/01/23 08:30:19 810 2,395.0000 BATE 03000073D
11/01/23 08:30:26 1,132 2,394.0000 BATE 03000073V
11/01/23 08:30:33 193 2,394.0000 BATE 030000746
11/01/23 08:30:33 939 2,394.0000 BATE 030000745
11/01/23 08:31:05 111 2,394.0000 XLON 690932001283982
11/01/23 08:31:05 773 2,394.0000 XLON 690932001283983
11/01/23 08:31:50 105 2,396.0000 XLON 690932001284237
11/01/23 08:31:50 834 2,396.0000 XLON 690932001284236
11/01/23 08:32:00 762 2,395.0000 XLON 690932001284302
11/01/23 08:32:23 486 2,396.0000 BATE 0300007A6
11/01/23 08:32:23 439 2,396.0000 XLON 690932001284410
11/01/23 08:32:45 446 2,397.0000 XLON 690932001284456
11/01/23 08:32:55 644 2,396.5000 BATE 0300007B6
11/01/23 08:32:55 425 2,396.5000 XLON 690932001284460
11/01/23 08:32:57 315 2,396.5000 BATE 0300007B9
11/01/23 08:32:57 329 2,396.5000 BATE 0300007BA
11/01/23 08:33:17 491 2,397.5000 BATE 0300007C5
11/01/23 08:33:29 366 2,398.0000 XLON 690932001284599
11/01/23 08:33:29 470 2,398.0000 XLON 690932001284598
11/01/23 08:33:57 692 2,398.0000 BATE 0300007DT
11/01/23 08:33:58 445 2,398.0000 XLON 690932001284654
11/01/23 08:34:27 560 2,397.5000 XLON 690932001284759
11/01/23 08:34:53 497 2,396.0000 XLON 690932001284829
11/01/23 08:35:07 920 2,395.5000 XLON 690932001284860
11/01/23 08:35:30 277 2,396.5000 BATE 0300007IM
11/01/23 08:35:30 581 2,396.5000 BATE 0300007IO
11/01/23 08:36:29 441 2,398.5000 XLON 690932001285045
11/01/23 08:36:29 500 2,398.5000 XLON 690932001285044
11/01/23 08:36:29 572 2,398.5000 XLON 690932001285043
11/01/23 08:36:29 941 2,398.5000 XLON 690932001285042
11/01/23 08:37:53 75 2,400.0000 BATE 0300007PD
11/01/23 08:37:53 76 2,400.0000 BATE 0300007PC
11/01/23 08:37:53 659 2,400.0000 BATE 0300007PE
11/01/23 08:37:53 810 2,400.0000 BATE 0300007PA
11/01/23 08:38:14 271 2,400.0000 XLON 690932001285214
11/01/23 08:38:14 958 2,400.0000 XLON 690932001285215
11/01/23 08:38:50 810 2,400.0000 XLON 690932001285329
11/01/23 08:39:42 864 2,399.0000 BATE 0300007W9
11/01/23 08:39:42 994 2,399.0000 BATE 0300007W2
11/01/23 08:39:42 313 2,399.0000 XLON 690932001285539
11/01/23 08:39:42 500 2,399.0000 XLON 690932001285540
11/01/23 08:39:42 510 2,399.0000 XLON 690932001285541
11/01/23 08:40:01 565 2,399.0000 XLON 690932001285618
11/01/23 08:40:35 499 2,399.5000 XLON 690932001285696
11/01/23 08:40:36 991 2,399.0000 BATE 0300007ZK
11/01/23 08:40:36 1,539 2,399.0000 BATE 0300007ZJ
11/01/23 08:41:10 75 2,398.0000 BATE 030000817
11/01/23 08:41:10 76 2,398.0000 BATE 030000818
11/01/23 08:41:10 304 2,398.0000 BATE 030000819
11/01/23 08:41:10 422 2,398.0000 BATE 03000081A
11/01/23 08:41:10 877 2,398.0000 BATE 030000816
11/01/23 08:41:10 772 2,398.0000 XLON 690932001285755
11/01/23 08:41:50 76 2,396.0000 XLON 690932001285841
11/01/23 08:41:50 679 2,396.0000 XLON 690932001285842
11/01/23 08:42:11 76 2,395.0000 BATE 03000084Z
11/01/23 08:42:11 828 2,395.0000 BATE 03000084Y
11/01/23 08:42:19 607 2,394.5000 XLON 690932001285970
11/01/23 08:42:25 328 2,394.0000 BATE 03000086D
11/01/23 08:42:25 898 2,394.0000 BATE 03000086C
11/01/23 08:43:01 556 2,393.5000 XLON 690932001286076
11/01/23 08:43:08 130 2,393.0000 BATE 030000890
11/01/23 08:43:08 241 2,393.0000 BATE 03000088Z
11/01/23 08:43:08 247 2,393.0000 BATE 03000088Y
11/01/23 08:43:32 43 2,393.5000 XLON 690932001286177
11/01/23 08:43:32 513 2,393.5000 XLON 690932001286178
11/01/23 08:44:12 956 2,392.5000 XLON 690932001286270
11/01/23 08:44:53 75 2,394.0000 BATE 0300008F1
11/01/23 08:44:53 76 2,394.0000 BATE 0300008F2
11/01/23 08:44:53 192 2,394.0000 BATE 0300008F4
11/01/23 08:44:53 246 2,394.0000 BATE 0300008F3
11/01/23 08:44:53 899 2,393.5000 XLON 690932001286362
11/01/23 08:45:14 1,039 2,392.0000 BATE 0300008GS
11/01/23 08:46:00 108 2,392.5000 XLON 690932001286530
11/01/23 08:46:00 696 2,392.5000 XLON 690932001286531
11/01/23 08:46:13 594 2,390.0000 XLON 690932001286638
11/01/23 08:46:32 68 2,390.5000 BATE 0300008LH
11/01/23 08:46:32 75 2,391.0000 BATE 0300008LI
11/01/23 08:46:32 76 2,391.0000 BATE 0300008LJ
11/01/23 08:46:32 272 2,391.0000 BATE 0300008LK
11/01/23 08:47:06 876 2,390.0000 XLON 690932001286752
11/01/23 08:47:20 75 2,391.0000 BATE 0300008NV
11/01/23 08:47:49 75 2,392.5000 BATE 0300008P1
11/01/23 08:47:49 76 2,392.5000 BATE 0300008P0
11/01/23 08:47:51 304 2,392.5000 BATE 0300008PB
11/01/23 08:47:51 351 2,392.5000 BATE 0300008PA
11/01/23 08:48:10 306 2,393.0000 BATE 0300008QF
11/01/23 08:48:28 75 2,393.5000 BATE 0300008QX
11/01/23 08:48:34 53 2,393.5000 BATE 0300008R0
11/01/23 08:48:34 75 2,393.5000 BATE 0300008R1
11/01/23 08:48:34 76 2,393.5000 BATE 0300008R2
11/01/23 08:48:46 75 2,393.0000 BATE 0300008RJ
11/01/23 08:48:46 76 2,393.0000 BATE 0300008RK
11/01/23 08:48:46 124 2,393.0000 BATE 0300008RL
11/01/23 08:48:46 827 2,393.0000 BATE 0300008RN
11/01/23 08:48:46 1,102 2,393.0000 BATE 0300008RI
11/01/23 08:48:46 569 2,392.5000 XLON 690932001286974
11/01/23 08:48:46 420 2,393.0000 XLON 690932001286972
11/01/23 08:50:01 483 2,391.5000 BATE 0300008UZ
11/01/23 08:51:45 114 2,390.5000 XLON 690932001287394
11/01/23 08:51:45 851 2,390.5000 XLON 690932001287395
11/01/23 08:52:00 566 2,391.0000 BATE 03000092K
11/01/23 08:52:00 603 2,391.0000 BATE 03000092L
11/01/23 08:52:00 1,320 2,391.0000 BATE 03000092I
11/01/23 08:55:30 75 2,392.0000 BATE 0300009D7
11/01/23 08:55:30 76 2,392.0000 BATE 0300009D6
11/01/23 08:55:30 337 2,392.0000 BATE 0300009D8
11/01/23 08:56:27 563 2,392.5000 XLON 690932001288293
11/01/23 08:56:28 316 2,392.0000 BATE 0300009GE
11/01/23 08:56:28 1,032 2,392.0000 BATE 0300009GD
11/01/23 08:57:58 48 2,391.5000 BATE 0300009JK
11/01/23 08:57:58 63 2,391.5000 BATE 0300009JI
11/01/23 08:57:58 149 2,391.5000 BATE 0300009JJ
11/01/23 08:57:58 157 2,391.5000 BATE 0300009JL
11/01/23 08:57:58 518 2,391.5000 BATE 0300009JG
11/01/23 08:57:58 147 2,391.5000 XLON 690932001288463
11/01/23 08:57:58 864 2,391.5000 XLON 690932001288462
11/01/23 08:59:07 75 2,394.0000 BATE 0300009MR
11/01/23 08:59:07 76 2,394.0000 BATE 0300009MS
11/01/23 08:59:07 374 2,394.0000 BATE 0300009MT
11/01/23 08:59:07 406 2,394.0000 BATE 0300009MU
11/01/23 08:59:07 711 2,394.0000 BATE 0300009MP
11/01/23 08:59:35 173 2,393.5000 BATE 0300009O0
11/01/23 08:59:35 987 2,393.5000 BATE 0300009NZ
11/01/23 08:59:37 63 2,393.5000 BATE 0300009O6
11/01/23 08:59:37 90 2,393.5000 BATE 0300009O5
11/01/23 08:59:38 245 2,393.5000 BATE 0300009O7
11/01/23 08:59:41 68 2,393.5000 BATE 0300009OB
11/01/23 08:59:41 348 2,393.5000 BATE 0300009OA
11/01/23 08:59:47 52 2,393.0000 XLON 690932001288778
11/01/23 08:59:47 52 2,393.0000 XLON 690932001288780
11/01/23 08:59:47 585 2,393.0000 XLON 690932001288779
11/01/23 09:00:21 132 2,393.5000 BATE 0300009Q6
11/01/23 09:00:21 821 2,393.5000 BATE 0300009Q5
11/01/23 09:00:21 458 2,393.5000 XLON 690932001288942
11/01/23 09:01:07 607 2,393.0000 XLON 690932001289153
11/01/23 09:02:13 490 2,395.0000 XLON 690932001289435
11/01/23 09:02:49 133 2,394.5000 XLON 690932001289621
11/01/23 09:02:49 571 2,394.5000 XLON 690932001289622
11/01/23 09:03:15 539 2,393.5000 BATE 0300009Z6
11/01/23 09:03:16 19 2,393.5000 BATE 0300009ZD
11/01/23 09:03:16 23 2,393.5000 BATE 0300009ZB
11/01/23 09:03:16 33 2,393.5000 BATE 0300009ZE
11/01/23 09:03:16 59 2,393.5000 BATE 0300009ZC
11/01/23 09:03:16 61 2,393.5000 BATE 0300009ZA
11/01/23 09:03:16 62 2,393.5000 BATE 0300009Z7
11/01/23 09:03:16 67 2,393.5000 BATE 0300009Z9
11/01/23 09:03:16 177 2,393.5000 BATE 0300009Z8
11/01/23 09:04:36 75 2,397.0000 BATE 030000A5O
11/01/23 09:04:36 76 2,397.0000 BATE 030000A5P
11/01/23 09:04:36 347 2,397.0000 BATE 030000A5N
11/01/23 09:04:36 498 2,397.0000 BATE 030000A5K
11/01/23 09:04:36 730 2,397.0000 XLON 690932001289977
11/01/23 09:04:37 708 2,396.0000 XLON 690932001289982
11/01/23 09:05:41 737 2,397.5000 BATE 030000A9K
11/01/23 09:05:41 737 2,397.5000 BATE 030000A9L
11/01/23 09:05:56 566 2,397.0000 XLON 690932001290168
11/01/23 09:06:36 72 2,396.5000 BATE 030000ADY
11/01/23 09:06:36 75 2,396.5000 BATE 030000ADW
11/01/23 09:06:36 76 2,396.5000 BATE 030000ADX
11/01/23 09:06:36 244 2,396.5000 BATE 030000ADZ
11/01/23 09:06:36 467 2,396.5000 BATE 030000ADV
11/01/23 09:06:36 494 2,396.5000 XLON 690932001290297
11/01/23 09:07:06 557 2,395.0000 XLON 690932001290418
11/01/23 09:08:01 797 2,397.0000 BATE 030000AKJ
11/01/23 09:08:07 430 2,396.5000 XLON 690932001290633
11/01/23 09:08:29 682 2,396.0000 XLON 690932001290676
11/01/23 09:08:54 75 2,395.5000 BATE 030000AOH
11/01/23 09:08:54 76 2,395.5000 BATE 030000AOI
11/01/23 09:08:54 562 2,395.5000 BATE 030000AOJ
11/01/23 09:08:54 713 2,395.5000 BATE 030000AOF
11/01/23 09:09:03 221 2,395.0000 XLON 690932001290795
11/01/23 09:09:03 500 2,395.0000 XLON 690932001290794
11/01/23 09:10:13 53 2,395.5000 XLON 690932001290908
11/01/23 09:10:13 454 2,395.5000 XLON 690932001290907
11/01/23 09:10:54 83 2,396.5000 XLON 690932001291062
11/01/23 09:10:54 476 2,396.5000 XLON 690932001291061
11/01/23 09:11:06 472 2,395.5000 XLON 690932001291094
11/01/23 09:11:19 64 2,394.5000 BATE 030000AWF
11/01/23 09:11:19 75 2,394.5000 BATE 030000AWE
11/01/23 09:11:19 76 2,394.5000 BATE 030000AWD
11/01/23 09:11:19 364 2,394.5000 BATE 030000AWG
11/01/23 09:11:19 501 2,394.5000 BATE 030000AWC
11/01/23 09:12:07 640 2,393.5000 XLON 690932001291181
11/01/23 09:12:09 1,306 2,393.0000 BATE 030000AYV
11/01/23 09:13:16 438 2,396.0000 XLON 690932001291364
11/01/23 09:13:24 1,032 2,395.0000 XLON 690932001291379
11/01/23 09:15:12 853 2,393.0000 BATE 030000B7D
11/01/23 09:15:14 172 2,393.0000 XLON 690932001291775
11/01/23 09:15:15 281 2,393.0000 XLON 690932001291776
11/01/23 09:15:45 814 2,393.0000 XLON 690932001291821
11/01/23 09:16:54 589 2,392.5000 BATE 030000BBX
11/01/23 09:16:54 9 2,392.5000 XLON 690932001291923
11/01/23 09:16:54 47 2,392.5000 XLON 690932001291925
11/01/23 09:16:54 110 2,392.5000 XLON 690932001291927
11/01/23 09:16:54 420 2,392.5000 XLON 690932001291924
11/01/23 09:16:54 470 2,392.5000 XLON 690932001291926
11/01/23 09:17:25 467 2,392.0000 XLON 690932001291982
11/01/23 09:18:04 150 2,391.0000 XLON 690932001292071
11/01/23 09:18:04 361 2,391.0000 XLON 690932001292070
11/01/23 09:19:02 436 2,391.5000 BATE 030000BJF
11/01/23 09:19:02 443 2,391.5000 XLON 690932001292246
11/01/23 09:19:37 772 2,392.5000 XLON 690932001292340
11/01/23 09:20:05 770 2,393.0000 BATE 030000BNK
11/01/23 09:20:05 770 2,393.0000 BATE 030000BNL
11/01/23 09:20:16 870 2,393.0000 XLON 690932001292454
11/01/23 09:20:40 1,296 2,393.0000 BATE 030000BPD
11/01/23 09:21:18 690 2,391.5000 XLON 690932001292547
11/01/23 09:22:37 821 2,391.0000 XLON 690932001292870
11/01/23 09:24:13 1,017 2,391.5000 XLON 690932001293020
11/01/23 09:25:09 233 2,391.5000 XLON 690932001293108
11/01/23 09:26:10 75 2,392.0000 BATE 030000C4C
11/01/23 09:26:10 76 2,392.0000 BATE 030000C4D
11/01/23 09:26:10 337 2,392.0000 BATE 030000C4E
11/01/23 09:26:20 57 2,391.5000 BATE 030000C52
11/01/23 09:26:20 75 2,391.5000 BATE 030000C4Y
11/01/23 09:26:20 112 2,391.5000 BATE 030000C50
11/01/23 09:26:20 145 2,391.5000 BATE 030000C51
11/01/23 09:26:20 360 2,391.5000 BATE 030000C4Z
11/01/23 09:26:20 730 2,391.5000 BATE 030000C4W
11/01/23 09:26:20 865 2,391.5000 XLON 690932001293329
11/01/23 09:26:25 358 2,390.5000 BATE 030000C57
11/01/23 09:26:25 532 2,390.5000 BATE 030000C58
11/01/23 09:26:25 1,022 2,390.5000 BATE 030000C56
11/01/23 09:26:25 623 2,390.5000 XLON 690932001293341
11/01/23 09:27:03 1,147 2,391.0000 BATE 030000C6L
11/01/23 09:28:00 426 2,391.0000 XLON 690932001293524
11/01/23 09:28:40 458 2,390.0000 XLON 690932001293576
11/01/23 09:28:51 859 2,389.5000 BATE 030000CAN
11/01/23 09:29:53 164 2,389.5000 XLON 690932001293786
11/01/23 09:29:53 814 2,389.5000 XLON 690932001293787
11/01/23 09:31:47 172 2,389.5000 XLON 690932001293938
11/01/23 09:31:47 380 2,389.5000 XLON 690932001293937
11/01/23 09:32:43 846 2,390.0000 BATE 030000CN5
11/01/23 09:32:43 195 2,390.0000 XLON 690932001294026
11/01/23 09:32:43 1,125 2,390.0000 XLON 690932001294025
11/01/23 09:33:30 723 2,391.5000 BATE 030000CPM
11/01/23 09:33:30 767 2,391.5000 BATE 030000CPH
11/01/23 09:34:20 125 2,392.0000 XLON 690932001294214
11/01/23 09:34:20 357 2,392.0000 XLON 690932001294213
11/01/23 09:35:43 1,094 2,392.0000 BATE 030000CXP
11/01/23 09:35:43 193 2,392.0000 XLON 690932001294364
11/01/23 09:35:43 304 2,392.0000 XLON 690932001294363
11/01/23 09:36:06 416 2,390.5000 XLON 690932001294413
11/01/23 09:36:06 452 2,390.5000 XLON 690932001294414
11/01/23 09:36:41 75 2,393.5000 BATE 030000D1E
11/01/23 09:36:41 76 2,393.5000 BATE 030000D1F
11/01/23 09:36:41 276 2,393.5000 BATE 030000D1G
11/01/23 09:36:41 427 2,393.5000 BATE 030000D1B
11/01/23 09:37:21 487 2,394.5000 XLON 690932001294546
11/01/23 09:37:45 488 2,395.0000 XLON 690932001294598
11/01/23 09:37:52 663 2,394.0000 BATE 030000D51
11/01/23 09:38:25 75 2,394.5000 BATE 030000D6P
11/01/23 09:38:25 78 2,394.5000 BATE 030000D6R
11/01/23 09:38:25 328 2,394.5000 BATE 030000D6Q
11/01/23 09:38:25 481 2,394.5000 BATE 030000D6O
11/01/23 09:39:00 153 2,394.0000 XLON 690932001294700
11/01/23 09:39:19 482 2,393.5000 BATE 030000D9Q
11/01/23 09:39:19 618 2,393.5000 XLON 690932001294748
11/01/23 09:39:44 358 2,393.0000 BATE 030000DAP
11/01/23 09:39:44 366 2,393.0000 BATE 030000DAN
11/01/23 09:39:44 369 2,393.0000 BATE 030000DAO
11/01/23 09:39:44 712 2,393.0000 BATE 030000DAQ
11/01/23 09:40:18 21 2,392.5000 XLON 690932001294839
11/01/23 09:40:18 470 2,392.5000 XLON 690932001294840
11/01/23 09:42:27 569 2,394.5000 XLON 690932001295095
11/01/23 09:42:27 653 2,394.5000 XLON 690932001295091
11/01/23 09:43:03 421 2,394.0000 XLON 690932001295135
11/01/23 09:44:10 80 2,394.5000 XLON 690932001295239
11/01/23 09:44:10 82 2,394.5000 XLON 690932001295238
11/01/23 09:44:10 339 2,394.5000 XLON 690932001295237
11/01/23 09:44:26 122 2,394.0000 BATE 030000DMY
11/01/23 09:44:26 318 2,394.0000 BATE 030000DMX
11/01/23 09:44:26 440 2,394.0000 BATE 030000DMW
11/01/23 09:44:42 552 2,394.5000 XLON 690932001295293
11/01/23 09:46:44 75 2,396.5000 BATE 030000DUT
11/01/23 09:46:44 97 2,396.5000 BATE 030000DUV
11/01/23 09:46:44 182 2,396.5000 BATE 030000DUQ
11/01/23 09:46:44 318 2,396.5000 BATE 030000DUU
11/01/23 09:46:44 531 2,396.5000 BATE 030000DUW
11/01/23 09:46:44 839 2,396.5000 BATE 030000DUR
11/01/23 09:46:44 695 2,396.5000 XLON 690932001295620
11/01/23 09:46:46 760 2,396.0000 XLON 690932001295632
11/01/23 09:47:55 172 2,396.0000 XLON 690932001295722
11/01/23 09:48:50 1,053 2,396.5000 XLON 690932001295830
11/01/23 09:48:53 757 2,396.0000 BATE 030000E0S
11/01/23 09:49:36 89 2,395.0000 BATE 030000E3E
11/01/23 09:49:36 474 2,395.0000 BATE 030000E3F
11/01/23 09:49:36 572 2,395.0000 BATE 030000E3C
11/01/23 09:50:20 908 2,395.5000 BATE 030000E5F
11/01/23 09:50:20 723 2,395.5000 XLON 690932001295996
11/01/23 09:50:35 1,431 2,395.5000 BATE 030000E6H
11/01/23 09:51:23 431 2,396.5000 XLON 690932001296134
11/01/23 09:51:45 605 2,397.0000 BATE 030000E9L
11/01/23 09:51:47 252 2,397.0000 BATE 030000E9M
11/01/23 09:52:02 831 2,396.0000 XLON 690932001296180
11/01/23 09:54:01 618 2,397.0000 XLON 690932001296537
11/01/23 09:55:02 587 2,398.0000 XLON 690932001296721
11/01/23 09:55:43 241 2,397.5000 XLON 690932001296859
11/01/23 09:55:43 242 2,397.5000 XLON 690932001296860
11/01/23 09:56:51 857 2,397.0000 XLON 690932001296965
11/01/23 09:58:26 567 2,395.5000 XLON 690932001297137
11/01/23 09:59:34 75 2,396.5000 BATE 030000EYT
11/01/23 09:59:34 76 2,396.5000 BATE 030000EYU
11/01/23 09:59:34 327 2,396.5000 BATE 030000EYV
11/01/23 09:59:34 673 2,396.5000 BATE 030000EYW
11/01/23 09:59:34 781 2,396.5000 BATE 030000EYR
11/01/23 10:00:04 928 2,396.0000 BATE 030000F0Q
11/01/23 10:00:25 754 2,396.0000 XLON 690932001297398
11/01/23 10:01:35 97 2,397.0000 BATE 030000F3Z
11/01/23 10:01:35 712 2,397.0000 BATE 030000F40
11/01/23 10:01:35 809 2,397.0000 BATE 030000F41
11/01/23 10:01:57 722 2,396.5000 XLON 690932001297482
11/01/23 10:02:38 75 2,395.0000 BATE 030000F6F
11/01/23 10:02:38 76 2,395.0000 BATE 030000F6E
11/01/23 10:02:38 334 2,395.0000 BATE 030000F6G
11/01/23 10:02:43 51 2,395.0000 BATE 030000F6T
11/01/23 10:02:43 81 2,395.0000 BATE 030000F6S
11/01/23 10:02:43 91 2,395.0000 BATE 030000F6V
11/01/23 10:02:43 176 2,395.0000 BATE 030000F6U
11/01/23 10:04:40 597 2,396.0000 XLON 690932001297706
11/01/23 10:05:00 1,115 2,396.0000 BATE 030000FCW
11/01/23 10:05:00 3 2,396.0000 XLON 690932001297745
11/01/23 10:05:00 780 2,396.0000 XLON 690932001297746
11/01/23 10:06:47 908 2,396.5000 BATE 030000FH7
11/01/23 10:06:55 440 2,396.5000 XLON 690932001297910
11/01/23 10:06:55 894 2,396.5000 XLON 690932001297909
11/01/23 10:07:31 56 2,395.0000 BATE 030000FJE
11/01/23 10:07:36 790 2,395.0000 BATE 030000FJN
11/01/23 10:07:53 484 2,395.0000 BATE 030000FK1
11/01/23 10:07:53 484 2,395.0000 BATE 030000FK2
11/01/23 10:08:43 320 2,395.5000 XLON 690932001298067
11/01/23 10:08:43 450 2,395.5000 XLON 690932001298066
11/01/23 10:09:00 200 2,396.5000 BATE 030000FPL
11/01/23 10:09:00 653 2,396.5000 BATE 030000FPM
11/01/23 10:09:00 853 2,396.5000 BATE 030000FPI
11/01/23 10:09:02 201 2,396.0000 XLON 690932001298250
11/01/23 10:09:02 515 2,396.0000 XLON 690932001298251
11/01/23 10:10:32 795 2,396.5000 XLON 690932001298475
11/01/23 10:10:59 85 2,396.5000 BATE 030000FVI
11/01/23 10:11:00 697 2,396.5000 BATE 030000FVJ
11/01/23 10:12:30 305 2,396.5000 XLON 690932001298755
11/01/23 10:12:30 534 2,396.5000 XLON 690932001298756
11/01/23 10:14:05 821 2,396.0000 XLON 690932001298841
11/01/23 10:15:32 1,153 2,396.5000 BATE 030000G54
11/01/23 10:15:36 776 2,396.5000 XLON 690932001298976
11/01/23 10:16:49 604 2,395.5000 XLON 690932001299099
11/01/23 10:18:30 888 2,396.5000 BATE 030000GD3
11/01/23 10:18:30 1,053 2,396.5000 BATE 030000GD4
11/01/23 10:18:30 400 2,396.5000 XLON 690932001299253
11/01/23 10:18:30 599 2,396.5000 XLON 690932001299254
11/01/23 10:20:21 902 2,395.5000 XLON 690932001299409
11/01/23 10:21:03 711 2,394.5000 XLON 690932001299527
11/01/23 10:21:26 118 2,394.0000 BATE 030000GLQ
11/01/23 10:21:26 119 2,394.0000 BATE 030000GLP
11/01/23 10:21:26 133 2,394.0000 BATE 030000GLO
11/01/23 10:21:26 348 2,394.0000 BATE 030000GLR
11/01/23 10:21:37 1,615 2,393.5000 BATE 030000GLY
11/01/23 10:21:38 2 2,393.5000 BATE 030000GLZ
11/01/23 10:21:42 491 2,393.5000 BATE 030000GM5
11/01/23 10:21:42 1,441 2,393.5000 BATE 030000GM6
11/01/23 10:22:51 762 2,394.0000 XLON 690932001299690
11/01/23 10:23:59 709 2,394.5000 XLON 690932001299783
11/01/23 10:24:40 736 2,392.5000 XLON 690932001299851
11/01/23 10:26:13 1,335 2,391.5000 BATE 030000GW3
11/01/23 10:26:13 631 2,391.5000 XLON 690932001299968
11/01/23 10:26:49 668 2,391.5000 BATE 030000GXM
11/01/23 10:27:00 448 2,391.0000 XLON 690932001300097
11/01/23 10:27:32 350 2,391.0000 BATE 030000GZ5
11/01/23 10:27:32 590 2,391.0000 BATE 030000GZ6
11/01/23 10:27:32 438 2,391.0000 XLON 690932001300140
11/01/23 10:29:19 472 2,390.0000 XLON 690932001300298
11/01/23 10:29:55 207 2,391.0000 XLON 690932001300336
11/01/23 10:29:55 584 2,391.0000 XLON 690932001300335
11/01/23 10:31:12 737 2,391.5000 XLON 690932001300516
11/01/23 10:31:49 85 2,391.5000 BATE 030000H93
11/01/23 10:31:49 362 2,391.5000 BATE 030000H94
11/01/23 10:32:15 754 2,391.5000 XLON 690932001300572
11/01/23 10:32:49 118 2,390.5000 BATE 030000HD6
11/01/23 10:32:49 119 2,390.5000 BATE 030000HD5
11/01/23 10:32:49 290 2,390.5000 BATE 030000HD7
11/01/23 10:32:49 421 2,390.0000 XLON 690932001300647
11/01/23 10:32:53 1,134 2,390.0000 BATE 030000HDL
11/01/23 10:33:03 200 2,389.5000 BATE 030000HE2
11/01/23 10:33:04 172 2,389.5000 BATE 030000HE4
11/01/23 10:33:04 836 2,389.5000 BATE 030000HE3
11/01/23 10:33:25 123 2,388.5000 BATE 030000HFA
11/01/23 10:33:25 608 2,388.5000 BATE 030000HFB
11/01/23 10:33:25 771 2,388.5000 BATE 030000HF9
11/01/23 10:33:55 640 2,387.5000 XLON 690932001300759
11/01/23 10:35:26 964 2,387.0000 XLON 690932001300974
11/01/23 10:36:41 535 2,386.0000 XLON 690932001301138
11/01/23 10:38:03 172 2,386.0000 XLON 690932001301285
11/01/23 10:38:03 172 2,386.0000 XLON 690932001301286
11/01/23 10:38:03 172 2,386.0000 XLON 690932001301287
11/01/23 10:39:22 435 2,387.5000 BATE 030000HSL
11/01/23 10:39:22 437 2,387.5000 BATE 030000HSJ
11/01/23 10:39:22 940 2,387.5000 XLON 690932001301458
11/01/23 10:40:54 1,174 2,389.0000 BATE 030000HXV
11/01/23 10:40:54 7 2,389.0000 XLON 690932001301646
11/01/23 10:40:54 1,032 2,389.0000 XLON 690932001301645
11/01/23 10:42:22 979 2,389.0000 XLON 690932001301745
11/01/23 10:43:31 528 2,388.5000 XLON 690932001301831
11/01/23 10:44:25 375 2,387.5000 BATE 030000I66
11/01/23 10:44:25 478 2,387.5000 BATE 030000I65
11/01/23 10:44:27 172 2,387.0000 XLON 690932001301929
11/01/23 10:44:27 172 2,387.0000 XLON 690932001301930
11/01/23 10:44:51 845 2,387.5000 BATE 030000I6T
11/01/23 10:45:30 471 2,388.0000 BATE 030000I8V
11/01/23 10:45:40 111 2,387.5000 BATE 030000I9A
11/01/23 10:45:40 642 2,387.5000 BATE 030000I9B
11/01/23 10:45:50 538 2,387.0000 XLON 690932001302028
11/01/23 10:46:28 110 2,387.5000 XLON 690932001302098
11/01/23 10:46:28 382 2,387.5000 XLON 690932001302097
11/01/23 10:47:30 724 2,387.5000 XLON 690932001302185
11/01/23 10:49:06 368 2,388.0000 BATE 030000IHM
11/01/23 10:49:06 81 2,388.5000 BATE 030000IHQ
11/01/23 10:49:06 88 2,388.5000 BATE 030000IHO
11/01/23 10:49:06 89 2,388.5000 BATE 030000IHN
11/01/23 10:49:06 191 2,388.5000 BATE 030000IHR
11/01/23 10:49:06 306 2,388.5000 BATE 030000IHP
11/01/23 10:49:06 1,261 2,388.5000 BATE 030000IHG
11/01/23 10:49:06 443 2,388.5000 XLON 690932001302360
11/01/23 10:49:06 566 2,388.5000 XLON 690932001302365
11/01/23 10:52:06 506 2,389.0000 BATE 030000INK
11/01/23 10:52:06 128 2,389.0000 XLON 690932001302602
11/01/23 10:52:06 903 2,389.0000 XLON 690932001302601
11/01/23 10:52:53 172 2,388.5000 XLON 690932001302696
11/01/23 10:52:53 457 2,388.5000 XLON 690932001302697
11/01/23 10:53:41 831 2,387.0000 BATE 030000IRC
11/01/23 10:53:58 88 2,387.0000 BATE 030000ISO
11/01/23 10:53:58 89 2,387.0000 BATE 030000ISP
11/01/23 10:53:58 114 2,387.0000 BATE 030000ISR
11/01/23 10:53:58 358 2,387.0000 BATE 030000ISQ
11/01/23 10:53:58 552 2,387.0000 BATE 030000ISN
11/01/23 10:53:58 243 2,387.0000 XLON 690932001302821
11/01/23 10:53:58 686 2,387.0000 XLON 690932001302822
11/01/23 10:54:48 316 2,387.0000 BATE 030000IUM
11/01/23 10:54:48 484 2,387.0000 BATE 030000IUN
11/01/23 10:54:48 843 2,387.0000 BATE 030000IUL
11/01/23 10:55:15 70 2,386.5000 BATE 030000IV8
11/01/23 10:55:15 174 2,386.5000 BATE 030000IV9
11/01/23 10:55:15 203 2,386.5000 BATE 030000IVB
11/01/23 10:55:15 237 2,386.5000 BATE 030000IVA
11/01/23 10:55:15 796 2,386.5000 BATE 030000IV7
11/01/23 10:55:39 538 2,387.5000 XLON 690932001303000
11/01/23 10:56:50 356 2,387.0000 XLON 690932001303170
11/01/23 10:56:50 407 2,387.0000 XLON 690932001303171
11/01/23 10:57:58 805 2,388.0000 XLON 690932001303323
11/01/23 10:59:11 64 2,387.5000 BATE 030000J5Y
11/01/23 10:59:11 88 2,387.5000 BATE 030000J5Z
11/01/23 10:59:11 89 2,387.5000 BATE 030000J60
11/01/23 10:59:11 249 2,387.5000 BATE 030000J61
11/01/23 10:59:11 502 2,387.5000 BATE 030000J62
11/01/23 10:59:11 1,062 2,387.5000 BATE 030000J5X
11/01/23 10:59:11 435 2,387.5000 XLON 690932001303495
11/01/23 10:59:11 466 2,387.5000 XLON 690932001303496
11/01/23 11:00:53 990 2,389.0000 XLON 690932001303850
11/01/23 11:02:41 15 2,389.5000 XLON 690932001304185
11/01/23 11:02:41 500 2,389.5000 XLON 690932001304184
11/01/23 11:02:41 609 2,389.5000 XLON 690932001304183
11/01/23 11:04:16 905 2,389.5000 XLON 690932001304358
11/01/23 11:04:30 778 2,390.0000 BATE 030000JK9
11/01/23 11:04:43 531 2,389.5000 XLON 690932001304388
11/01/23 11:05:27 88 2,389.0000 BATE 030000JMG
11/01/23 11:05:27 89 2,389.0000 BATE 030000JMH
11/01/23 11:05:27 358 2,389.0000 BATE 030000JMI
11/01/23 11:05:27 537 2,389.0000 BATE 030000JMF
11/01/23 11:06:43 1,074 2,389.5000 XLON 690932001304567
11/01/23 11:07:06 24 2,389.0000 BATE 030000JPF
11/01/23 11:07:06 88 2,389.0000 BATE 030000JPC
11/01/23 11:07:06 89 2,389.0000 BATE 030000JPD
11/01/23 11:07:06 230 2,389.0000 BATE 030000JPE
11/01/23 11:07:07 784 2,388.5000 XLON 690932001304595
11/01/23 11:07:57 67 2,389.0000 BATE 030000JRJ
11/01/23 11:07:57 89 2,389.0000 BATE 030000JRK
11/01/23 11:07:57 166 2,389.0000 BATE 030000JRL
11/01/23 11:07:57 637 2,389.0000 BATE 030000JRM
11/01/23 11:07:57 1,159 2,389.0000 BATE 030000JRI
11/01/23 11:08:22 538 2,389.0000 XLON 690932001304710
11/01/23 11:08:34 88 2,390.0000 BATE 030000JTZ
11/01/23 11:08:34 92 2,390.0000 BATE 030000JTY
11/01/23 11:08:34 872 2,390.0000 BATE 030000JU0
11/01/23 11:09:49 3 2,388.5000 BATE 030000JXN
11/01/23 11:09:49 88 2,388.5000 BATE 030000JXL
11/01/23 11:09:49 89 2,388.5000 BATE 030000JXK
11/01/23 11:09:49 343 2,388.5000 BATE 030000JXM
11/01/23 11:09:49 444 2,388.5000 BATE 030000JXO
11/01/23 11:09:49 1,212 2,388.5000 BATE 030000JXJ
11/01/23 11:09:49 979 2,388.5000 XLON 690932001304797
11/01/23 11:10:34 219 2,388.0000 XLON 690932001304887
11/01/23 11:11:09 597 2,389.0000 BATE 030000K2D
11/01/23 11:11:09 826 2,389.0000 BATE 030000K2C
11/01/23 11:11:40 854 2,388.5000 XLON 690932001305007
11/01/23 11:12:22 421 2,388.0000 XLON 690932001305050
11/01/23 11:12:50 206 2,388.0000 BATE 030000K5G
11/01/23 11:12:55 77 2,388.0000 BATE 030000K5I
11/01/23 11:12:55 189 2,388.0000 BATE 030000K5J
11/01/23 11:12:55 391 2,388.0000 BATE 030000K5K
11/01/23 11:12:55 566 2,388.0000 BATE 030000K5H
11/01/23 11:14:48 88 2,389.0000 BATE 030000K86
11/01/23 11:14:48 89 2,389.0000 BATE 030000K85
11/01/23 11:14:48 451 2,389.0000 BATE 030000K87
11/01/23 11:14:48 250 2,389.0000 XLON 690932001305287
11/01/23 11:14:48 347 2,389.0000 XLON 690932001305289
11/01/23 11:14:48 530 2,389.0000 XLON 690932001305288
11/01/23 11:14:49 591 2,389.0000 XLON 690932001305295
11/01/23 11:15:00 577 2,388.5000 BATE 030000K8W
11/01/23 11:16:55 1,841 2,387.5000 XLON 690932001305639
11/01/23 11:19:31 199 2,387.0000 XLON 690932001305839
11/01/23 11:19:37 728 2,387.0000 XLON 690932001305842
11/01/23 11:20:01 717 2,386.5000 XLON 690932001305882
11/01/23 11:21:30 899 2,384.5000 XLON 690932001306091
11/01/23 11:22:16 481 2,384.0000 XLON 690932001306231
11/01/23 11:24:39 878 2,385.5000 XLON 690932001306377
11/01/23 11:25:09 429 2,386.0000 XLON 690932001306399
11/01/23 11:26:22 795 2,386.5000 XLON 690932001306443
11/01/23 11:26:45 144 2,386.0000 XLON 690932001306459
11/01/23 11:26:45 344 2,386.0000 XLON 690932001306458
11/01/23 11:27:18 73 2,386.5000 BATE 030000L58
11/01/23 11:27:18 179 2,386.5000 BATE 030000L59
11/01/23 11:27:18 425 2,386.5000 BATE 030000L5A
11/01/23 11:27:18 773 2,386.5000 BATE 030000L57
11/01/23 11:27:18 456 2,386.5000 XLON 690932001306514
11/01/23 11:27:34 260 2,386.0000 BATE 030000L5Z
11/01/23 11:27:34 358 2,386.0000 BATE 030000L5Y
11/01/23 11:29:45 785 2,385.5000 XLON 690932001306690
11/01/23 11:30:22 941 2,387.0000 BATE 030000LDL
11/01/23 11:30:32 507 2,387.0000 BATE 030000LE2
11/01/23 11:30:32 666 2,387.0000 XLON 690932001306721
11/01/23 11:31:20 272 2,387.0000 XLON 690932001306755
11/01/23 11:31:20 354 2,387.0000 XLON 690932001306754
11/01/23 11:33:08 74 2,388.0000 BATE 030000LLF
11/01/23 11:33:08 1,086 2,388.0000 BATE 030000LLG
11/01/23 11:33:08 691 2,388.0000 XLON 690932001306926
11/01/23 11:33:34 304 2,387.5000 XLON 690932001306969
11/01/23 11:33:34 405 2,387.5000 XLON 690932001306970
11/01/23 11:34:21 178 2,387.0000 XLON 690932001307031
11/01/23 11:35:17 103 2,386.5000 XLON 690932001307089
11/01/23 11:35:17 808 2,386.5000 XLON 690932001307088
11/01/23 11:35:25 949 2,386.0000 BATE 030000LR8
11/01/23 11:35:58 66 2,386.0000 BATE 030000LSY
11/01/23 11:35:58 350 2,386.0000 BATE 030000LSZ
11/01/23 11:35:58 598 2,386.0000 BATE 030000LSX
11/01/23 11:37:10 990 2,386.5000 XLON 690932001307302
11/01/23 11:37:57 44 2,387.0000 XLON 690932001307356
11/01/23 11:37:57 824 2,387.0000 XLON 690932001307357
11/01/23 11:38:32 873 2,387.0000 BATE 030000LZN
11/01/23 11:40:05 188 2,387.0000 XLON 690932001307493
11/01/23 11:40:05 269 2,387.0000 XLON 690932001307495
11/01/23 11:40:05 324 2,387.0000 XLON 690932001307494
11/01/23 11:40:05 500 2,387.0000 XLON 690932001307492
11/01/23 11:42:14 452 2,388.0000 XLON 690932001307658
11/01/23 11:42:26 213 2,387.5000 XLON 690932001307675
11/01/23 11:42:26 784 2,387.5000 XLON 690932001307674
11/01/23 11:43:29 487 2,386.5000 XLON 690932001307718
11/01/23 11:44:27 97 2,387.0000 XLON 690932001307901
11/01/23 11:44:27 155 2,387.0000 XLON 690932001307899
11/01/23 11:44:27 363 2,387.0000 XLON 690932001307900
11/01/23 11:44:56 505 2,386.5000 XLON 690932001307936
11/01/23 11:46:40 10 2,387.0000 XLON 690932001308051
11/01/23 11:46:40 670 2,387.0000 XLON 690932001308052
11/01/23 11:47:44 593 2,387.5000 XLON 690932001308126
11/01/23 11:48:13 88 2,387.5000 BATE 030000ML5
11/01/23 11:48:13 104 2,387.5000 BATE 030000ML6
11/01/23 11:48:13 300 2,387.5000 BATE 030000ML7
11/01/23 11:48:59 81 2,388.5000 BATE 030000MN0
11/01/23 11:48:59 88 2,388.5000 BATE 030000MN2
11/01/23 11:48:59 104 2,388.5000 BATE 030000MN1
11/01/23 11:48:59 230 2,388.5000 BATE 030000MN4
11/01/23 11:48:59 347 2,388.5000 BATE 030000MN3
11/01/23 11:48:59 919 2,388.5000 BATE 030000MMZ
11/01/23 11:48:59 698 2,388.5000 XLON 690932001308186
11/01/23 11:50:01 895 2,389.5000 XLON 690932001308242
11/01/23 11:50:30 172 2,389.0000 XLON 690932001308289
11/01/23 11:51:01 473 2,388.5000 XLON 690932001308309
11/01/23 11:51:30 131 2,388.5000 XLON 690932001308350
11/01/23 11:51:30 375 2,388.5000 XLON 690932001308349
11/01/23 11:52:09 1,300 2,388.0000 BATE 030000MU7
11/01/23 11:54:24 376 2,389.0000 XLON 690932001308578
11/01/23 11:54:24 1,500 2,389.0000 XLON 690932001308577
11/01/23 11:55:39 1,313 2,388.5000 XLON 690932001308657
11/01/23 11:57:41 172 2,388.0000 XLON 690932001308784
11/01/23 11:57:41 664 2,388.0000 XLON 690932001308783
11/01/23 11:59:59 88 2,389.0000 XLON 690932001308940
11/01/23 11:59:59 248 2,389.0000 XLON 690932001308939
11/01/23 11:59:59 435 2,389.0000 XLON 690932001308950
11/01/23 11:59:59 1,555 2,389.0000 XLON 690932001308941
11/01/23 12:00:46 333 2,389.0000 XLON 690932001309065
11/01/23 12:00:46 686 2,389.0000 XLON 690932001309064
11/01/23 12:01:00 33 2,388.5000 BATE 030000NHD
11/01/23 12:01:00 78 2,388.5000 BATE 030000NHB
11/01/23 12:01:00 88 2,388.5000 BATE 030000NHA
11/01/23 12:01:00 230 2,388.5000 BATE 030000NHC
11/01/23 12:01:42 441 2,388.5000 XLON 690932001309119
11/01/23 12:02:55 674 2,389.0000 BATE 030000NLO
11/01/23 12:02:55 172 2,389.0000 XLON 690932001309220
11/01/23 12:02:55 271 2,389.0000 XLON 690932001309221
11/01/23 12:02:55 460 2,389.0000 XLON 690932001309219
11/01/23 12:03:17 172 2,389.5000 XLON 690932001309266
11/01/23 12:03:17 912 2,389.5000 XLON 690932001309267
11/01/23 12:04:20 473 2,390.0000 XLON 690932001309339
11/01/23 12:05:08 88 2,391.0000 BATE 030000NQV
11/01/23 12:05:08 356 2,391.0000 BATE 030000NQW
11/01/23 12:05:08 172 2,391.0000 XLON 690932001309389
11/01/23 12:05:08 461 2,391.0000 XLON 690932001309390
11/01/23 12:05:17 263 2,390.5000 BATE 030000NR5
11/01/23 12:05:17 1,126 2,390.5000 BATE 030000NR3
11/01/23 12:05:53 483 2,389.5000 XLON 690932001309417
11/01/23 12:06:57 1,116 2,390.5000 XLON 690932001309501
11/01/23 12:07:13 63 2,390.0000 XLON 690932001309552
11/01/23 12:07:13 146 2,390.0000 XLON 690932001309553
11/01/23 12:07:47 346 2,390.0000 XLON 690932001309572
11/01/23 12:07:47 231 2,390.5000 XLON 690932001309570
11/01/23 12:07:47 395 2,390.5000 XLON 690932001309571
11/01/23 12:09:10 769 2,389.5000 XLON 690932001309669
11/01/23 12:09:40 727 2,389.0000 XLON 690932001309806
11/01/23 12:10:16 69 2,389.0000 BATE 030000O2P
11/01/23 12:11:10 92 2,389.0000 BATE 030000O4K
11/01/23 12:11:10 212 2,389.0000 BATE 030000O4L
11/01/23 12:11:14 77 2,388.5000 BATE 030000O4X
11/01/23 12:11:14 78 2,388.5000 BATE 030000O4Z
11/01/23 12:11:14 88 2,388.5000 BATE 030000O4Y
11/01/23 12:11:14 78 2,389.0000 BATE 030000O52
11/01/23 12:11:14 88 2,389.0000 BATE 030000O51
11/01/23 12:11:14 153 2,389.0000 BATE 030000O53
11/01/23 12:11:14 196 2,389.0000 BATE 030000O50
11/01/23 12:11:14 991 2,388.5000 XLON 690932001309889
11/01/23 12:11:54 720 2,388.5000 XLON 690932001309959
11/01/23 12:12:26 138 2,389.0000 BATE 030000O8O
11/01/23 12:12:26 1,119 2,389.0000 BATE 030000O8N
11/01/23 12:12:48
98
2,389.5000
BATE
030000O9U
11/01/23 12:13:11
88
2,390.0000
BATE
030000OAW
11/01/23 12:13:11
98
2,390.0000
BATE
030000OAX
11/01/23 12:13:28
88
2,390.5000
BATE
030000OBB
11/01/23 12:13:28
98
2,390.5000
BATE
030000OBA
11/01/23 12:13:31
88
2,390.5000
BATE
030000OBH
11/01/23 12:13:31
98
2,390.5000
BATE
030000OBG
11/01/23 12:13:33
88
2,390.5000
BATE
030000OBO
11/01/23 12:13:33
98
2,390.5000
BATE
030000OBN
11/01/23 12:13:36
1
2,390.5000
BATE
030000OBR
11/01/23 12:13:38
98
2,390.5000
BATE
030000OBX
11/01/23 12:14:55
406
2,391.0000
XLON
690932001310123
11/01/23 12:14:55
549
2,391.0000
XLON
690932001310122
11/01/23 12:15:01
88
2,391.0000
BATE
030000OFR
11/01/23 12:15:01
98
2,391.0000
BATE
030000OFQ
11/01/23 12:15:01
230
2,391.0000
BATE
030000OFP
11/01/23 12:15:04
2,054
2,390.5000
XLON
690932001310132
11/01/23 12:16:13
333
2,390.0000
BATE
030000OI9
11/01/23 12:16:14
230
2,390.0000
BATE
030000OIE
11/01/23 12:16:17
88
2,390.0000
BATE
030000OIJ
11/01/23 12:16:17
98
2,390.0000
BATE
030000OII
11/01/23 12:16:19
88
2,390.0000
BATE
030000OIO
11/01/23 12:16:19
98
2,390.0000
BATE
030000OIP
11/01/23 12:16:20
88
2,390.0000
BATE
030000OIR
11/01/23 12:16:20
98
2,390.0000
BATE
030000OIQ
11/01/23 12:16:21
88
2,390.0000
BATE
030000OIW
11/01/23 12:16:21
98
2,390.0000
BATE
030000OIV
11/01/23 12:16:23
318
2,390.0000
BATE
030000OIX
11/01/23 12:16:50
60
2,389.5000
BATE
030000OKB
11/01/23 12:16:50
86
2,389.5000
BATE
030000OK9
11/01/23 12:16:50
211
2,389.5000
BATE
030000OKA
11/01/23 12:16:50
611
2,389.5000
BATE
030000OK8
11/01/23 12:16:50
460
2,389.5000
XLON
690932001310204
11/01/23 12:18:03
1,012
2,390.5000
XLON
690932001310331
11/01/23 12:18:07
69
2,390.5000
BATE
030000ONB
11/01/23 12:18:07
88
2,390.5000
BATE
030000OND
11/01/23 12:18:07
98
2,390.5000
BATE
030000ONC
11/01/23 12:18:07
328
2,390.5000
BATE
030000ONE
11/01/23 12:18:21
72
2,390.0000
XLON
690932001310351
11/01/23 12:18:30
531
2,390.0000
XLON
690932001310357
11/01/23 12:19:11
363
2,391.0000
BATE
030000OQK
11/01/23 12:19:11
235
2,391.0000
XLON
690932001310402
11/01/23 12:19:11
297
2,391.0000
XLON
690932001310403
11/01/23 12:19:14
346
2,391.0000
BATE
030000ORC
11/01/23 12:19:22
88
2,391.0000
BATE
030000ORM
11/01/23 12:19:22
98
2,391.0000
BATE
030000ORL
11/01/23 12:19:22
342
2,391.0000
BATE
030000ORN
11/01/23 12:20:09
247
2,390.0000
XLON
690932001310494
11/01/23 12:20:09
450
2,390.0000
XLON
690932001310493
11/01/23 12:20:10
88
2,390.0000
BATE
030000OUH
11/01/23 12:20:10
98
2,390.0000
BATE
030000OUG
11/01/23 12:20:58 88 2,390.0000 BATE 030000OXF
11/01/23 12:20:58 98 2,390.0000 BATE 030000OXG
11/01/23 12:20:58 439 2,390.0000 XLON 690932001310592
11/01/23 12:24:06 694 2,394.0000 BATE 030000P5S
11/01/23 12:24:06 694 2,394.0000 BATE 030000P5T
11/01/23 12:24:06 467 2,394.0000 XLON 690932001310749
11/01/23 12:24:06 551 2,394.0000 XLON 690932001310746
11/01/23 12:24:06 610 2,394.0000 XLON 690932001310748
11/01/23 12:24:29 100 2,393.5000 XLON 690932001310794
11/01/23 12:24:29 351 2,393.5000 XLON 690932001310796
11/01/23 12:24:29 369 2,393.5000 XLON 690932001310795
11/01/23 12:24:31 643 2,393.0000 BATE 030000P6Z
11/01/23 12:25:30 806 2,393.5000 XLON 690932001310854
11/01/23 12:27:29 459 2,393.0000 XLON 690932001310998
11/01/23 12:28:03 420 2,393.0000 XLON 690932001311087
11/01/23 12:28:03 429 2,393.0000 XLON 690932001311086
11/01/23 12:28:14 88 2,392.5000 BATE 030000PGV
11/01/23 12:28:14 98 2,392.5000 BATE 030000PGU
11/01/23 12:28:49 468 2,392.5000 BATE 030000PHN
11/01/23 12:28:49 540 2,392.5000 BATE 030000PHM
11/01/23 12:30:16 1,327 2,393.5000 XLON 690932001311210
11/01/23 12:31:32 562 2,394.5000 XLON 690932001311270
11/01/23 12:34:48 815 2,396.0000 XLON 690932001311612
11/01/23 12:34:48 1,252 2,396.0000 XLON 690932001311611
11/01/23 12:36:05 160 2,396.5000 BATE 030000PZC
11/01/23 12:36:05 939 2,396.5000 BATE 030000PZB
11/01/23 12:36:15 201 2,396.5000 XLON 690932001311777
11/01/23 12:36:15 941 2,396.5000 XLON 690932001311778
11/01/23 12:36:34 184 2,396.5000 BATE 030000Q0X
11/01/23 12:36:34 611 2,396.5000 BATE 030000Q0W
11/01/23 12:37:35 200 2,397.5000 XLON 690932001311855
11/01/23 12:37:35 200 2,397.5000 XLON 690932001311856
11/01/23 12:37:35 200 2,397.5000 XLON 690932001311857
11/01/23 12:37:35 200 2,397.5000 XLON 690932001311858
11/01/23 12:38:08 590 2,397.5000 XLON 690932001311890
11/01/23 12:38:50 530 2,397.5000 BATE 030000Q5K
11/01/23 12:39:30 200 2,397.5000 XLON 690932001311942
11/01/23 12:39:30 420 2,397.5000 XLON 690932001311943
11/01/23 12:40:21 355 2,398.0000 XLON 690932001312054
11/01/23 12:40:21 490 2,398.0000 XLON 690932001312053
11/01/23 12:41:17 467 2,398.0000 XLON 690932001312115
11/01/23 12:41:33 120 2,398.0000 XLON 690932001312123
11/01/23 12:41:33 171 2,398.0000 XLON 690932001312124
11/01/23 12:41:33 214 2,398.0000 XLON 690932001312125
11/01/23 12:42:00 642 2,398.0000 BATE 030000QBY
11/01/23 12:42:24 518 2,397.5000 XLON 690932001312163
11/01/23 12:43:04 501 2,397.5000 XLON 690932001312204
11/01/23 12:44:37 736 2,397.5000 BATE 030000QGL
11/01/23 12:44:38 165 2,397.5000 BATE 030000QGM
11/01/23 12:44:38 461 2,397.5000 BATE 030000QGN
11/01/23 12:44:38 355 2,397.5000 XLON 690932001312336
11/01/23 12:44:38 504 2,397.5000 XLON 690932001312335
11/01/23 12:45:30 452 2,397.5000 XLON 690932001312372
11/01/23 12:45:30 739 2,397.5000 XLON 690932001312371
11/01/23 12:47:11 141 2,398.0000 BATE 030000QM9
11/01/23 12:47:11 373 2,398.0000 BATE 030000QM8
11/01/23 12:47:11 241 2,398.0000 XLON 690932001312484
11/01/23 12:47:11 383 2,398.0000 XLON 690932001312485
11/01/23 12:47:24 63 2,398.0000 XLON 690932001312497
11/01/23 12:47:24 410 2,398.0000 XLON 690932001312498
11/01/23 12:48:54 541 2,398.5000 BATE 030000QPT
11/01/23 12:48:54 945 2,398.5000 XLON 690932001312635
11/01/23 12:48:55 74 2,398.5000 BATE 030000QPU
11/01/23 12:48:55 93 2,398.5000 BATE 030000QPV
11/01/23 12:49:39 88 2,399.0000 BATE 030000QSS
11/01/23 12:49:39 92 2,399.0000 BATE 030000QST
11/01/23 12:49:39 580 2,399.0000 BATE 030000QSU
11/01/23 12:49:39 760 2,399.0000 BATE 030000QSN
11/01/23 12:49:39 544 2,399.0000 XLON 690932001312729
11/01/23 12:50:52 379 2,399.5000 XLON 690932001312815
11/01/23 12:50:52 436 2,399.5000 XLON 690932001312814
11/01/23 12:51:25 502 2,399.0000 XLON 690932001312843
11/01/23 12:53:33 431 2,397.5000 XLON 690932001312927
11/01/23 12:53:33 514 2,397.5000 XLON 690932001312928
11/01/23 12:53:44 496 2,398.0000 XLON 690932001312967
11/01/23 12:54:39 510 2,398.0000 XLON 690932001313002
11/01/23 12:54:40 662 2,397.5000 BATE 030000R2K
11/01/23 12:56:22 796 2,397.5000 XLON 690932001313113
11/01/23 12:57:14 758 2,397.0000 BATE 030000R7O
11/01/23 12:57:14 374 2,397.0000 XLON 690932001313153
11/01/23 12:57:14 556 2,397.0000 XLON 690932001313154
11/01/23 13:00:06 1,066 2,397.0000 BATE 030000RFA
11/01/23 13:00:06 153 2,397.0000 XLON 690932001313355
11/01/23 13:00:06 427 2,397.0000 XLON 690932001313358
11/01/23 13:00:06 639 2,397.0000 XLON 690932001313356
11/01/23 13:00:27 482 2,397.5000 XLON 690932001313402
11/01/23 13:01:34 486 2,395.5000 XLON 690932001313561
11/01/23 13:02:13 870 2,396.0000 XLON 690932001313605
11/01/23 13:03:22 30 2,395.5000 BATE 030000RQ2
11/01/23 13:03:22 80 2,395.5000 BATE 030000RQ3
11/01/23 13:03:22 501 2,395.5000 BATE 030000RQ4
11/01/23 13:03:22 611 2,395.5000 BATE 030000RQ1
11/01/23 13:03:22 438 2,395.5000 XLON 690932001313672
11/01/23 13:04:38 487 2,396.5000 BATE 030000RSM
11/01/23 13:04:38 1 2,396.5000 XLON 690932001313764
11/01/23 13:04:38 488 2,396.5000 XLON 690932001313765
11/01/23 13:04:57 467 2,397.5000 XLON 690932001313810
11/01/23 13:06:10 10 2,397.5000 XLON 690932001313925
11/01/23 13:06:10 900 2,397.5000 XLON 690932001313924
11/01/23 13:07:00 266 2,398.0000 XLON 690932001314035
11/01/23 13:07:00 535 2,398.0000 XLON 690932001314036
11/01/23 13:09:09 149 2,399.5000 BATE 030000S4W
11/01/23 13:09:16 407 2,399.5000 BATE 030000S5D
11/01/23 13:09:16 811 2,399.5000 BATE 030000S5C
11/01/23 13:09:16 814 2,399.5000 BATE 030000S5A
11/01/23 13:09:16 939 2,399.5000 BATE 030000S59
11/01/23 13:09:16 133 2,399.5000 XLON 690932001314233
11/01/23 13:09:16 949 2,399.5000 XLON 690932001314232
11/01/23 13:09:17 75 2,399.5000 BATE 030000S5F
11/01/23 13:09:17 820 2,399.5000 BATE 030000S5E
11/01/23 13:09:18 251 2,399.5000 BATE 030000S5H
11/01/23 13:09:32 90 2,399.5000 BATE 030000S61
11/01/23 13:10:43 92 2,400.0000 XLON 690932001314350
11/01/23 13:10:43 1,003 2,400.0000 XLON 690932001314349
11/01/23 13:11:23 431 2,400.0000 XLON 690932001314380
11/01/23 13:13:00 825 2,401.5000 XLON 690932001314498
11/01/23 13:13:39 104 2,402.0000 XLON 690932001314549
11/01/23 13:13:39 172 2,402.0000 XLON 690932001314547
11/01/23 13:13:39 500 2,402.0000 XLON 690932001314548
11/01/23 13:14:30 679 2,403.0000 BATE 030000SHM
11/01/23 13:14:30 679 2,403.0000 BATE 030000SHN
11/01/23 13:15:15 554 2,403.0000 BATE 030000SJJ
11/01/23 13:15:15 629 2,403.0000 XLON 690932001314656
11/01/23 13:15:15 669 2,403.0000 XLON 690932001314661
11/01/23 13:18:18 1,896 2,405.5000 XLON 690932001314961
11/01/23 13:19:20 499 2,405.5000 XLON 690932001314993
11/01/23 13:20:10 106 2,405.0000 XLON 690932001315043
11/01/23 13:20:10 329 2,405.0000 XLON 690932001315042
11/01/23 13:20:29 435 2,405.0000 XLON 690932001315068
11/01/23 13:20:55 968 2,404.5000 BATE 030000SZE
11/01/23 13:20:55 451 2,404.5000 XLON 690932001315112
11/01/23 13:21:28 418 2,404.5000 XLON 690932001315210
11/01/23 13:22:37 708 2,404.0000 XLON 690932001315373
11/01/23 13:23:02 472 2,403.5000 XLON 690932001315415
11/01/23 13:23:32 802 2,404.0000 XLON 690932001315454
11/01/23 13:25:02 959 2,404.0000 XLON 690932001315522
11/01/23 13:25:38 82 2,404.0000 BATE 030000TBH
11/01/23 13:25:38 92 2,404.0000 BATE 030000TBI
11/01/23 13:25:38 326 2,404.0000 BATE 030000TBJ
11/01/23 13:25:48 751 2,403.5000 XLON 690932001315589
11/01/23 13:26:07 87 2,403.0000 BATE 030000TC6
11/01/23 13:26:45 62 2,403.5000 BATE 030000TDX
11/01/23 13:26:45 82 2,403.5000 BATE 030000TDU
11/01/23 13:26:45 92 2,403.5000 BATE 030000TDV
11/01/23 13:26:45 378 2,403.5000 BATE 030000TDW
11/01/23 13:26:50 82 2,403.5000 BATE 030000TDZ
11/01/23 13:26:50 92 2,403.5000 BATE 030000TE0
11/01/23 13:26:50 118 2,403.5000 BATE 030000TE1
11/01/23 13:26:50 198 2,403.5000 BATE 030000TE2
11/01/23 13:26:53 82 2,403.0000 BATE 030000TEP
11/01/23 13:26:53 92 2,403.0000 BATE 030000TEO
11/01/23 13:26:53 118 2,403.0000 BATE 030000TER
11/01/23 13:26:53 186 2,403.0000 BATE 030000TES
11/01/23 13:26:53 381 2,403.0000 BATE 030000TEQ
11/01/23 13:26:53 1,151 2,403.0000 BATE 030000TEN
11/01/23 13:26:53 723 2,403.0000 XLON 690932001315661
11/01/23 13:28:28 599 2,403.5000 BATE 030000TI2
11/01/23 13:28:28 822 2,403.5000 BATE 030000TI3
11/01/23 13:28:28 259 2,403.5000 XLON 690932001315854
11/01/23 13:28:28 384 2,403.5000 XLON 690932001315852
11/01/23 13:29:18 517 2,404.0000 XLON 690932001315921
11/01/23 13:29:18 913 2,404.0000 XLON 690932001315920
11/01/23 13:30:46 691 2,404.0000 XLON 690932001316007
11/01/23 13:30:48 917 2,404.0000 BATE 030000TNT
11/01/23 13:30:48 544 2,404.0000 XLON 690932001316008
11/01/23 13:31:08 731 2,404.0000 BATE 030000TQ8
11/01/23 13:31:29 43 2,404.0000 BATE 030000TRO
11/01/23 13:31:29 123 2,404.0000 BATE 030000TRP
11/01/23 13:31:29 556 2,404.0000 XLON 690932001316098
11/01/23 13:32:18 1,415 2,404.5000 BATE 030000TUQ
11/01/23 13:32:18 1,429 2,404.5000 XLON 690932001316162
11/01/23 13:32:57 502 2,403.5000 XLON 690932001316232
11/01/23 13:33:46 1,217 2,404.0000 XLON 690932001316346
11/01/23 13:34:22 542 2,403.0000 BATE 030000U39
11/01/23 13:34:22 745 2,403.0000 XLON 690932001316465
11/01/23 13:35:02 481 2,403.5000 XLON 690932001316563
11/01/23 13:35:29 746 2,402.5000 XLON 690932001316592
11/01/23 13:36:39 932 2,403.0000 BATE 030000UC2
11/01/23 13:36:39 172 2,403.0000 XLON 690932001316693
11/01/23 13:36:39 430 2,403.0000 XLON 690932001316692
11/01/23 13:38:02 182 2,404.0000 XLON 690932001316796
11/01/23 13:38:02 236 2,404.0000 XLON 690932001316797
11/01/23 13:38:15 78 2,403.5000 BATE 030000UGL
11/01/23 13:38:15 207 2,403.5000 BATE 030000UGI
11/01/23 13:38:15 450 2,403.5000 BATE 030000UGJ
11/01/23 13:38:15 1,175 2,403.5000 BATE 030000UGG
11/01/23 13:38:15 375 2,403.5000 XLON 690932001316812
11/01/23 13:38:15 550 2,403.5000 XLON 690932001316811
11/01/23 13:38:15 1,054 2,403.5000 XLON 690932001316810
11/01/23 13:40:06 21 2,404.5000 XLON 690932001316917
11/01/23 13:40:10 21 2,404.5000 XLON 690932001316922
11/01/23 13:40:11 599 2,404.5000 XLON 690932001316925
11/01/23 13:40:11 1,031 2,404.5000 XLON 690932001316924
11/01/23 13:40:29 639 2,404.5000 XLON 690932001316941
11/01/23 13:42:39 485 2,406.0000 XLON 690932001317150
11/01/23 13:43:09 11 2,406.5000 XLON 690932001317195
11/01/23 13:43:09 65 2,406.5000 XLON 690932001317196
11/01/23 13:43:09 476 2,406.5000 XLON 690932001317194
11/01/23 13:43:11 1,920 2,406.0000 XLON 690932001317203
11/01/23 13:43:21 349 2,406.0000 BATE 030000UXC
11/01/23 13:43:55 193 2,406.5000 BATE 030000UYE
11/01/23 13:43:55 1,500 2,406.5000 BATE 030000UYD
11/01/23 13:43:55 524 2,406.5000 XLON 690932001317242
11/01/23 13:44:09 630 2,407.0000 BATE 030000UZ1
11/01/23 13:44:48 957 2,407.5000 BATE 030000V0X
11/01/23 13:44:48 875 2,407.5000 XLON 690932001317307
11/01/23 13:45:00 129 2,407.5000 BATE 030000V1F
11/01/23 13:45:00 144 2,407.5000 BATE 030000V1G
11/01/23 13:45:00 403 2,407.5000 BATE 030000V1H
11/01/23 13:45:00 837 2,407.5000 BATE 030000V1E
11/01/23 13:45:30 21 2,407.5000 XLON 690932001317396
11/01/23 13:45:56 414 2,407.5000 XLON 690932001317428
11/01/23 13:46:36 84 2,407.5000 XLON 690932001317517
11/01/23 13:46:36 163 2,407.5000 XLON 690932001317518
11/01/23 13:46:36 453 2,407.5000 XLON 690932001317516
11/01/23 13:46:47 315 2,407.5000 XLON 690932001317540
11/01/23 13:47:04 435 2,407.5000 XLON 690932001317565
11/01/23 13:47:42 856 2,407.5000 BATE 030000VBD
11/01/23 13:47:42 856 2,407.5000 BATE 030000VBF
11/01/23 13:47:42 1,079 2,407.5000 XLON 690932001317613
11/01/23 13:48:27 2,040 2,408.5000 BATE 030000VCL
11/01/23 13:48:52 548 2,408.5000 XLON 690932001317667
11/01/23 13:49:26 1,073 2,408.5000 BATE 030000VFY
11/01/23 13:49:26 433 2,408.5000 XLON 690932001317716
11/01/23 13:51:03 1,863 2,410.0000 BATE 030000VMW
11/01/23 13:51:03 1,122 2,410.0000 XLON 690932001317890
11/01/23 13:51:15 1 2,410.0000 BATE 030000VNM
11/01/23 13:51:24 32 2,410.0000 BATE 030000VOC
11/01/23 13:51:24 51 2,410.0000 BATE 030000VO9
11/01/23 13:51:24 54 2,410.0000 BATE 030000VO8
11/01/23 13:51:24 69 2,410.0000 BATE 030000VOA
11/01/23 13:51:24 129 2,410.0000 BATE 030000VO7
11/01/23 13:51:24 256 2,410.0000 BATE 030000VO4
11/01/23 13:51:24 366 2,410.0000 BATE 030000VO6
11/01/23 13:51:24 383 2,410.0000 BATE 030000VOB
11/01/23 13:51:24 483 2,410.0000 BATE 030000VOD
11/01/23 13:51:24 1,715 2,410.0000 BATE 030000VO5
11/01/23 13:51:24 462 2,410.0000 XLON 690932001317951
11/01/23 13:52:02 640 2,409.5000 XLON 690932001318043
11/01/23 13:52:33 436 2,410.0000 XLON 690932001318126
11/01/23 13:53:58 53 2,410.5000 BATE 030000VYC
11/01/23 13:53:58 125 2,410.5000 BATE 030000VYD
11/01/23 13:53:58 158 2,410.5000 BATE 030000VYF
11/01/23 13:53:58 214 2,410.5000 BATE 030000VYE
11/01/23 13:53:58 981 2,410.5000 XLON 690932001318247
11/01/23 13:54:27 473 2,410.5000 XLON 690932001318335
11/01/23 13:55:18 129 2,411.0000 BATE 030000W3D
11/01/23 13:55:18 144 2,411.0000 BATE 030000W3E
11/01/23 13:55:18 269 2,411.0000 BATE 030000W3F
11/01/23 13:55:18 303 2,411.0000 BATE 030000W3C
11/01/23 13:55:18 407 2,411.0000 BATE 030000W3B
11/01/23 13:55:18 211 2,411.0000 XLON 690932001318497
11/01/23 13:55:18 407 2,411.0000 XLON 690932001318496
11/01/23 13:55:40 1,040 2,411.5000 BATE 030000W58
11/01/23 13:55:40 443 2,411.5000 XLON 690932001318553
11/01/23 13:55:55 707 2,411.0000 BATE 030000W77
11/01/23 13:56:54 446 2,411.0000 BATE 030000WC7
11/01/23 13:56:54 446 2,411.0000 BATE 030000WC9
11/01/23 13:56:54 1,348 2,411.0000 XLON 690932001318746
11/01/23 13:58:06 742 2,411.0000 XLON 690932001318926
11/01/23 13:58:59 328 2,410.0000 XLON 690932001319041
11/01/23 13:59:00 450 2,410.0000 XLON 690932001319042
11/01/23 13:59:26 2 2,410.5000 XLON 690932001319107
11/01/23 13:59:26 91 2,410.5000 XLON 690932001319105
11/01/23 13:59:26 370 2,410.5000 XLON 690932001319106
11/01/23 14:00:16 766 2,411.0000 BATE 030000WRZ
11/01/23 14:00:16 766 2,411.0000 BATE 030000WS0
11/01/23 14:00:16 601 2,411.0000 XLON 690932001319223
11/01/23 14:00:43 1 2,410.0000 XLON 690932001319337
11/01/23 14:00:43 429 2,410.0000 XLON 690932001319336
11/01/23 14:01:36 129 2,410.5000 BATE 030000WYQ
11/01/23 14:01:36 760 2,410.5000 BATE 030000WYN
11/01/23 14:01:36 401 2,410.5000 XLON 690932001319451
11/01/23 14:01:36 646 2,410.5000 XLON 690932001319450
11/01/23 14:02:00 82 2,410.5000 BATE 030000X0H
11/01/23 14:02:00 196 2,410.5000 BATE 030000X0G
11/01/23 14:02:00 353 2,410.5000 BATE 030000X0I
11/01/23 14:03:29 659 2,411.0000 XLON 690932001319646
11/01/23 14:03:47 535 2,412.0000 BATE 030000X84
11/01/23 14:03:54 220 2,411.5000 XLON 690932001319661
11/01/23 14:03:54 1,432 2,411.5000 XLON 690932001319662
11/01/23 14:05:01 835 2,411.0000 BATE 030000XF2
11/01/23 14:05:54 87 2,411.5000 BATE 030000XIP
11/01/23 14:06:34 102 2,413.5000 XLON 690932001319898
11/01/23 14:06:34 336 2,414.0000 XLON 690932001319895
11/01/23 14:06:34 396 2,414.0000 XLON 690932001319896
11/01/23 14:07:17 500 2,414.0000 XLON 690932001320016
11/01/23 14:07:17 729 2,414.0000 XLON 690932001320017
11/01/23 14:07:17 835 2,414.0000 XLON 690932001320015
11/01/23 14:07:17 1,229 2,414.0000 XLON 690932001320014
11/01/23 14:08:44 734 2,414.5000 BATE 030000XT0
11/01/23 14:08:44 939 2,414.5000 BATE 030000XSZ
11/01/23 14:08:45 65 2,414.5000 BATE 030000XT3
11/01/23 14:08:52 105 2,414.5000 XLON 690932001320160
11/01/23 14:08:52 200 2,414.5000 XLON 690932001320161
11/01/23 14:09:15 477 2,415.0000 XLON 690932001320203
11/01/23 14:09:27 437 2,414.5000 BATE 030000XUN
11/01/23 14:10:38 556 2,414.5000 BATE 030000XZ2
11/01/23 14:10:38 556 2,414.5000 BATE 030000XZ3
11/01/23 14:10:38 1,440 2,414.5000 XLON 690932001320341
11/01/23 14:11:29 568 2,414.0000 XLON 690932001320425
11/01/23 14:11:40 779 2,414.0000 BATE 030000Y1X
11/01/23 14:12:08 72 2,414.5000 BATE 030000Y4B
11/01/23 14:12:08 108 2,414.5000 BATE 030000Y49
11/01/23 14:12:08 129 2,414.5000 BATE 030000Y4A
11/01/23 14:12:08 544 2,414.5000 BATE 030000Y48
11/01/23 14:12:08 500 2,414.5000 XLON 690932001320527
11/01/23 14:13:29 145 2,414.5000 XLON 690932001320715
11/01/23 14:13:29 934 2,414.5000 XLON 690932001320716
11/01/23 14:14:01 446 2,415.0000 BATE 030000YC5
11/01/23 14:15:49 97 2,414.5000 BATE 030000YIW
11/01/23 14:15:49 108 2,414.5000 BATE 030000YIV
11/01/23 14:15:49 376 2,414.5000 BATE 030000YIX
11/01/23 14:15:49 950 2,414.5000 BATE 030000YIR
11/01/23 14:15:49 2,029 2,414.5000 XLON 690932001321021
11/01/23 14:15:50 275 2,414.5000 BATE 030000YIY
11/01/23 14:16:18 450 2,414.5000 XLON 690932001321060
11/01/23 14:16:52 97 2,415.0000 BATE 030000YMI
11/01/23 14:16:52 108 2,415.0000 BATE 030000YMJ
11/01/23 14:16:52 259 2,415.0000 BATE 030000YML
11/01/23 14:16:52 375 2,415.0000 BATE 030000YMK
11/01/23 14:16:52 839 2,415.0000 BATE 030000YMH
11/01/23 14:16:52 80 2,415.0000 XLON 690932001321110
11/01/23 14:16:52 345 2,415.0000 XLON 690932001321109
11/01/23 14:17:20 489 2,415.0000 BATE 030000YOK
11/01/23 14:17:20 574 2,415.0000 BATE 030000YOI
11/01/23 14:17:20 370 2,415.0000 XLON 690932001321167
11/01/23 14:18:00 687 2,414.0000 XLON 690932001321227
11/01/23 14:18:10 447 2,414.5000 BATE 030000YQT
11/01/23 14:18:53 521 2,415.0000 XLON 690932001321301
11/01/23 14:19:33 788 2,415.5000 BATE 030000YX6
11/01/23 14:19:33 35 2,415.5000 XLON 690932001321559
11/01/23 14:19:33 184 2,415.5000 XLON 690932001321554
11/01/23 14:19:33 311 2,415.5000 XLON 690932001321553
11/01/23 14:19:33 470 2,415.5000 XLON 690932001321558
11/01/23 14:20:35 564 2,415.0000 BATE 030000Z08
11/01/23 14:20:35 707 2,415.5000 XLON 690932001321705
11/01/23 14:20:36 55 2,415.0000 BATE 030000Z0G
11/01/23 14:20:36 83 2,415.0000 BATE 030000Z0H
11/01/23 14:20:37 121 2,415.0000 BATE 030000Z0J
11/01/23 14:20:37 232 2,415.0000 BATE 030000Z0I
11/01/23 14:21:45 1,165 2,416.5000 BATE 030000Z6R
11/01/23 14:21:54 226 2,416.5000 BATE 030000Z72
11/01/23 14:21:54 939 2,416.5000 BATE 030000Z71
11/01/23 14:21:54 51 2,416.5000 XLON 690932001321939
11/01/23 14:21:54 289 2,416.5000 XLON 690932001321931
11/01/23 14:21:54 389 2,416.5000 XLON 690932001321932
11/01/23 14:21:54 457 2,416.5000 XLON 690932001321938
11/01/23 14:22:08 472 2,416.0000 XLON 690932001321970
11/01/23 14:23:02 440 2,415.0000 XLON 690932001322073
11/01/23 14:23:54 97 2,415.0000 BATE 030000ZG2
11/01/23 14:23:54 108 2,415.0000 BATE 030000ZG3
11/01/23 14:23:54 306 2,415.0000 BATE 030000ZG4
11/01/23 14:23:54 329 2,415.0000 BATE 030000ZG5
11/01/23 14:23:54 371 2,415.0000 BATE 030000ZG6
11/01/23 14:23:54 1,211 2,415.0000 BATE 030000ZG1
11/01/23 14:23:54 882 2,415.0000 XLON 690932001322201
11/01/23 14:24:05 489 2,415.5000 XLON 690932001322219
11/01/23 14:25:27 785 2,415.0000 BATE 030000ZMC
11/01/23 14:25:27 1,019 2,415.0000 XLON 690932001322362
11/01/23 14:25:51 775 2,415.0000 BATE 030000ZNY
11/01/23 14:25:53 500 2,415.0000 BATE 030000ZO0
11/01/23 14:25:53 200 2,414.5000 XLON 690932001322409
11/01/23 14:25:56 801 2,414.5000 XLON 690932001322414
11/01/23 14:26:50 1,108 2,414.5000 BATE 030000ZSP
11/01/23 14:26:51 516 2,414.5000 BATE 030000ZSQ
11/01/23 14:27:18 981 2,414.5000 BATE 030000ZUY
11/01/23 14:27:39 184 2,414.5000 XLON 690932001322678
11/01/23 14:27:39 237 2,414.5000 XLON 690932001322681
11/01/23 14:27:39 450 2,414.5000 XLON 690932001322680
11/01/23 14:27:39 460 2,414.5000 XLON 690932001322679
11/01/23 14:28:13 17 2,414.5000 BATE 030001004
11/01/23 14:28:13 1,500 2,414.5000 BATE 030001003
11/01/23 14:28:15 431 2,414.5000 XLON 690932001322763
11/01/23 14:29:07 160 2,415.0000 BATE 030001051
11/01/23 14:29:27 109 2,415.0000 BATE 03000106O
11/01/23 14:29:27 214 2,415.0000 BATE 03000106N
11/01/23 14:29:27 1,194 2,415.0000 BATE 03000106M
11/01/23 14:29:27 1,274 2,415.0000 XLON 690932001322968
11/01/23 14:29:42 1,249 2,414.5000 BATE 03000108S
11/01/23 14:29:54 77 2,414.0000 BATE 0300010AT
11/01/23 14:29:54 18 2,414.5000 BATE 0300010AO
11/01/23 14:29:54 108 2,414.5000 BATE 0300010AM
11/01/23 14:29:54 121 2,414.5000 BATE 0300010AL
11/01/23 14:29:54 136 2,414.5000 BATE 0300010AK
11/01/23 14:29:54 384 2,414.5000 BATE 0300010AN
11/01/23 14:29:54 638 2,414.5000 BATE 0300010AI
11/01/23 14:29:54 30 2,414.5000 XLON 690932001323076
11/01/23 14:29:54 268 2,414.5000 XLON 690932001323073
11/01/23 14:29:54 324 2,414.5000 XLON 690932001323077
11/01/23 14:29:54 340 2,414.5000 XLON 690932001323075
11/01/23 14:29:54 410 2,414.5000 XLON 690932001323074
11/01/23 14:29:55 393 2,414.0000 BATE 0300010AY
11/01/23 14:29:56 77 2,414.0000 XLON 690932001323116
11/01/23 14:29:59 322 2,414.0000 BATE 0300010BS
11/01/23 14:29:59 939 2,414.0000 BATE 0300010BR
11/01/23 14:30:03 112 2,415.5000 XLON 690932001323243
11/01/23 14:30:05 369 2,415.0000 XLON 690932001323314
11/01/23 14:30:05 470 2,415.0000 XLON 690932001323311
11/01/23 14:30:05 516 2,415.0000 XLON 690932001323312
11/01/23 14:30:05 572 2,415.0000 XLON 690932001323313
11/01/23 14:30:05 471 2,416.0000 XLON 690932001323272
11/01/23 14:30:05 548 2,416.0000 XLON 690932001323281
11/01/23 14:30:05 1,974 2,416.0000 XLON 690932001323271
11/01/23 14:30:09 51 2,415.0000 XLON 690932001323353
11/01/23 14:30:09 1,951 2,415.0000 XLON 690932001323354
11/01/23 14:30:10 91 2,415.5000 BATE 0300010IE
11/01/23 14:30:10 320 2,415.5000 BATE 0300010IF
11/01/23 14:30:11 27 2,415.5000 BATE 0300010IH
11/01/23 14:30:11 320 2,415.5000 BATE 0300010IG
11/01/23 14:30:12 720 2,415.5000 BATE 0300010IU
11/01/23 14:30:12 939 2,415.5000 BATE 0300010IT
11/01/23 14:30:12 1,168 2,415.5000 BATE 0300010IW
11/01/23 14:30:12 27 2,415.5000 XLON 690932001323393
11/01/23 14:30:12 76 2,415.5000 XLON 690932001323386
11/01/23 14:30:12 516 2,415.5000 XLON 690932001323392
11/01/23 14:30:17
212
2,414.5000
BATE
0300010JI
11/01/23 14:30:17
257
2,414.5000
BATE
0300010JJ
11/01/23 14:30:17
35
2,415.0000
BATE
0300010JB
11/01/23 14:30:17
49
2,415.0000
BATE
0300010JD
11/01/23 14:30:17
123
2,415.0000
BATE
0300010JC
11/01/23 14:30:17
215
2,415.0000
BATE
0300010JE
11/01/23 14:30:17
502
2,415.0000
XLON
690932001323407
11/01/23 14:30:36
108
2,414.0000
BATE
0300010OP
11/01/23 14:30:36
121
2,414.0000
BATE
0300010OO
11/01/23 14:30:36
312
2,414.0000
BATE
0300010OQ
11/01/23 14:30:36
663
2,414.0000
BATE
0300010ON
11/01/23 14:30:39
71
2,413.5000
BATE
0300010Q3
11/01/23 14:30:39
108
2,413.5000
BATE
0300010Q1
11/01/23 14:30:39
121
2,413.5000
BATE
0300010Q0
11/01/23 14:30:39
372
2,413.5000
BATE
0300010Q2
11/01/23 14:30:39
431
2,413.5000
BATE
0300010PZ
11/01/23 14:30:39
137
2,413.5000
XLON
690932001323624
11/01/23 14:30:39
572
2,413.5000
XLON
690932001323623
11/01/23 14:30:39
1,776
2,413.5000
XLON
690932001323621
11/01/23 14:30:44
621
2,413.0000
XLON
690932001323681
11/01/23 14:30:48
1,266
2,412.5000
BATE
0300010SG
11/01/23 14:30:54
70
2,412.5000
BATE
0300010TB
11/01/23 14:30:54
105
2,412.5000
BATE
0300010TA
11/01/23 14:30:54
108
2,412.5000
BATE
0300010T9
11/01/23 14:30:54
121
2,412.5000
BATE
0300010T8
11/01/23 14:30:54
527
2,412.5000
BATE
0300010TC
11/01/23 14:30:54
853
2,412.5000
BATE
0300010T7
11/01/23 14:30:54
941
2,412.5000
XLON
690932001323737
11/01/23 14:31:05
200
2,413.0000
XLON
690932001323801
11/01/23 14:31:14
130
2,415.0000
XLON
690932001323902
11/01/23 14:31:14
48
2,415.5000
XLON
690932001323893
11/01/23 14:31:14
572
2,415.5000
XLON
690932001323892
11/01/23 14:31:15
427
2,415.0000
XLON
690932001323914
11/01/23 14:31:15
516
2,415.0000
XLON
690932001323913
11/01/23 14:31:26
493
2,416.0000
XLON
690932001323995
11/01/23 14:31:37
8
2,417.0000
XLON
690932001324071
11/01/23 14:31:37
88
2,417.0000
XLON
690932001324069
11/01/23 14:31:37
500
2,417.0000
XLON
690932001324070
11/01/23 14:31:40
938
2,416.5000
XLON
690932001324091
11/01/23 14:31:41
843
2,416.0000
XLON
690932001324096
11/01/23 14:31:41
1,214
2,416.0000
XLON
690932001324097
11/01/23 14:31:59
531
2,415.0000
XLON
690932001324176
11/01/23 14:32:57
477
2,415.0000
XLON
690932001324406
11/01/23 14:33:03
108
2,413.5000
BATE
0300011FK
11/01/23 14:33:03
121
2,413.5000
BATE
0300011FJ
11/01/23 14:33:03
49
2,414.0000
BATE
0300011FO
11/01/23 14:33:03
108
2,414.0000
BATE
0300011FM		 11/01/23 14:30:12 705 2,415.5000 XLON 690932001323387
11/01/23 14:33:03 117 2,414.0000 BATE 0300011FN
11/01/23 14:33:03
121
2,414.0000
BATE
0300011FL
11/01/23 14:33:22
108
2,415.0000
BATE
0300011IL
11/01/23 14:33:22
117
2,415.0000
BATE
0300011IM
11/01/23 14:33:22 121 2,415.0000 BATE 0300011IK
11/01/23 14:33:22 344 2,415.0000 BATE 0300011IN
11/01/23 14:33:24 108 2,414.0000 BATE 0300011IU
11/01/23 14:33:24 121 2,414.0000 BATE 0300011IV
11/01/23 14:33:31 108 2,414.5000 BATE 0300011JJ
11/01/23 14:33:31 121 2,414.5000 BATE 0300011JI
11/01/23 14:33:34 91 2,414.5000 BATE 0300011JM
11/01/23 14:33:34 108 2,414.5000 BATE 0300011JO
11/01/23 14:33:34 121 2,414.5000 BATE 0300011JN
11/01/23 14:33:46 108 2,414.5000 BATE 0300011LF
11/01/23 14:33:46 112 2,414.5000 BATE 0300011LG
11/01/23 14:33:46 119 2,414.5000 BATE 0300011LH
11/01/23 14:33:46 121 2,414.5000 BATE 0300011LE
11/01/23 14:33:46 156 2,414.5000 BATE 0300011LI
11/01/23 14:33:46 616 2,414.5000 BATE 0300011LC
11/01/23 14:33:46 1,311 2,414.5000 XLON 690932001324605
11/01/23 14:33:47 479 2,414.0000 BATE 0300011LR
11/01/23 14:33:49 50 2,413.5000 BATE 0300011LZ
11/01/23 14:33:49 772 2,413.5000 BATE 0300011M1
11/01/23 14:34:11 517 2,413.5000 XLON 690932001324700
11/01/23 14:34:39 108 2,413.5000 BATE 0300011SK
11/01/23 14:34:39 121 2,413.5000 BATE 0300011SJ
11/01/23 14:34:42 92 2,413.5000 BATE 0300011SX
11/01/23 14:34:42 108 2,413.5000 BATE 0300011SZ
11/01/23 14:34:42 121 2,413.5000 BATE 0300011SY
11/01/23 14:34:48 97 2,413.0000 BATE 0300011TW
11/01/23 14:34:48 108 2,413.0000 BATE 0300011TU
11/01/23 14:34:48 121 2,413.0000 BATE 0300011TV
11/01/23 14:34:48 1,035 2,413.0000 BATE 0300011TT
11/01/23 14:34:48 442 2,413.0000 XLON 690932001324826
11/01/23 14:34:48 443 2,413.0000 XLON 690932001324830
11/01/23 14:35:15 97 2,413.0000 BATE 0300011YT
11/01/23 14:35:15 108 2,413.0000 BATE 0300011YV
11/01/23 14:35:15 121 2,413.0000 BATE 0300011YU
11/01/23 14:35:17 69 2,413.0000 BATE 0300011YZ
11/01/23 14:35:17 108 2,413.0000 BATE 0300011YY
11/01/23 14:35:17 121 2,413.0000 BATE 0300011YX
11/01/23 14:35:18 68 2,413.0000 BATE 0300011Z4
11/01/23 14:35:18 108 2,413.0000 BATE 0300011ZA
11/01/23 14:35:18 121 2,413.0000 BATE 0300011Z9
11/01/23 14:35:18 219 2,413.0000 BATE 0300011ZB
11/01/23 14:35:27 92 2,413.5000 BATE 030001205
11/01/23 14:35:27 121 2,413.5000 BATE 030001206
11/01/23 14:35:29 50 2,413.0000 XLON 690932001325098
11/01/23 14:35:29 171 2,413.0000 XLON 690932001325081
11/01/23 14:35:29 200 2,413.0000 XLON 690932001325078
11/01/23 14:35:29 200 2,413.0000 XLON 690932001325080
11/01/23 14:35:29 231 2,413.0000 XLON 690932001325079
11/01/23 14:35:41 96 2,414.0000 BATE 03000122V
11/01/23 14:35:58 101 2,413.5000 BATE 03000124E
11/01/23 14:35:58 102 2,413.5000 BATE 03000124D
11/01/23 14:35:58 634 2,413.5000 XLON 690932001325182
11/01/23 14:35:58 789 2,413.5000 XLON 690932001325183
11/01/23 14:36:00 18 2,413.0000 BATE 03000124P
11/01/23 14:36:00 73 2,413.0000 BATE 03000124Q
11/01/23 14:36:00 108 2,413.0000 BATE 03000124S
11/01/23 14:36:00 124 2,413.0000 BATE 03000124R
11/01/23 14:36:00 465 2,413.0000 XLON 690932001325188
11/01/23 14:36:07 343 2,413.5000 BATE 03000126T
11/01/23 14:36:08 17 2,413.5000 BATE 030001272
11/01/23 14:36:08 474 2,413.0000 XLON 690932001325302
11/01/23 14:36:08 499 2,413.0000 XLON 690932001325300
11/01/23 14:36:09 119 2,413.0000 BATE 030001278
11/01/23 14:36:09 141 2,413.0000 BATE 030001279
11/01/23 14:36:12 91 2,412.0000 BATE 03000127G
11/01/23 14:36:12 335 2,412.5000 BATE 03000127H
11/01/23 14:36:14 63 2,412.5000 BATE 03000127L
11/01/23 14:36:14 361 2,412.5000 BATE 03000127K
11/01/23 14:36:21 709 2,411.0000 XLON 690932001325361
11/01/23 14:36:33 332 2,412.5000 BATE 030001295
11/01/23 14:36:34 121 2,412.5000 BATE 030001298
11/01/23 14:36:38 108 2,412.0000 BATE 03000129O
11/01/23 14:36:38 121 2,412.0000 BATE 03000129N
11/01/23 14:36:41 115 2,412.0000 BATE 03000129S
11/01/23 14:36:43 2 2,412.0000 BATE 03000129W
11/01/23 14:36:43 92 2,412.0000 BATE 03000129Y
11/01/23 14:36:43 133 2,412.0000 BATE 03000129Z
11/01/23 14:36:43 190 2,412.0000 BATE 03000129X
11/01/23 14:36:50 77 2,411.5000 BATE 0300012AP
11/01/23 14:36:50 370 2,411.5000 XLON 690932001325441
11/01/23 14:36:50 850 2,411.5000 XLON 690932001325442
11/01/23 14:36:52 83 2,411.5000 BATE 0300012AQ
11/01/23 14:36:59 122 2,411.5000 BATE 0300012B5
11/01/23 14:36:59 153 2,411.5000 BATE 0300012B6
11/01/23 14:37:04 35 2,411.0000 BATE 0300012BT
11/01/23 14:37:04 87 2,411.0000 BATE 0300012BW
11/01/23 14:37:04 101 2,411.0000 BATE 0300012BV
11/01/23 14:37:04 123 2,411.0000 BATE 0300012BU
11/01/23 14:37:06 36 2,411.0000 BATE 0300012BY
11/01/23 14:37:10 68 2,410.5000 BATE 0300012CD
11/01/23 14:37:10 657 2,410.5000 XLON 690932001325502
11/01/23 14:37:11 26 2,410.5000 BATE 0300012CG
11/01/23 14:37:11 99 2,410.5000 BATE 0300012CF
11/01/23 14:37:11 108 2,410.5000 BATE 0300012CH
11/01/23 14:37:16 77 2,410.0000 BATE 0300012CS
11/01/23 14:37:16 117 2,410.0000 BATE 0300012CR
11/01/23 14:37:31 1,070 2,411.0000 XLON 690932001325616
11/01/23 14:37:34 110 2,411.0000 BATE 0300012EZ
11/01/23 14:37:37 108 2,411.5000 BATE 0300012FH
11/01/23 14:37:39 102 2,411.5000 BATE 0300012FK
11/01/23 14:37:41 115 2,411.5000 BATE 0300012FV
11/01/23 14:37:42 11 2,411.0000 BATE 0300012G0
11/01/23 14:37:42 108 2,411.0000 BATE 0300012FZ
11/01/23 14:37:42 1,129 2,411.0000 BATE 0300012G1
11/01/23 14:37:42 1,248 2,411.0000 BATE 0300012FX
11/01/23 14:37:42 328 2,411.5000 BATE 0300012FW
11/01/23 14:37:45 630 2,410.5000 BATE 0300012G6
11/01/23 14:38:11 111 2,411.5000 XLON 690932001325798
11/01/23 14:38:14 352 2,411.5000 XLON 690932001325827
11/01/23 14:38:14 518 2,411.5000 XLON 690932001325828
11/01/23 14:38:27 127 2,413.0000 XLON 690932001325916
11/01/23 14:38:30 639 2,413.0000 XLON 690932001325972
11/01/23 14:38:33 90 2,412.5000 BATE 0300012N3
11/01/23 14:38:33 108 2,412.5000 BATE 0300012N2
11/01/23 14:38:33 153 2,412.5000 BATE 0300012N5
11/01/23 14:38:33 376 2,412.5000 BATE 0300012N4
11/01/23 14:38:33 453 2,412.5000 BATE 0300012N6
11/01/23 14:38:33 890 2,412.5000 BATE 0300012N7
11/01/23 14:38:33 2,070 2,412.5000 BATE 0300012N1
11/01/23 14:38:33 107 2,412.5000 XLON 690932001325984
11/01/23 14:38:33 152 2,412.5000 XLON 690932001325985
11/01/23 14:38:33 572 2,412.5000 XLON 690932001325983
11/01/23 14:38:39 304 2,412.0000 BATE 0300012OM
11/01/23 14:38:39 724 2,412.0000 BATE 0300012OO
11/01/23 14:38:39 939 2,412.0000 BATE 0300012ON
11/01/23 14:38:44 52 2,413.0000 XLON 690932001326022
11/01/23 14:38:44 516 2,413.0000 XLON 690932001326023
11/01/23 14:38:44 572 2,413.0000 XLON 690932001326021
11/01/23 14:38:46 458 2,412.5000 XLON 690932001326032
11/01/23 14:38:46 476 2,412.5000 XLON 690932001326028
11/01/23 14:38:46 500 2,412.5000 XLON 690932001326029
11/01/23 14:38:46 954 2,412.5000 XLON 690932001326027
11/01/23 14:38:53 545 2,412.5000 BATE 0300012Q3
11/01/23 14:38:53 939 2,412.5000 BATE 0300012Q2
11/01/23 14:39:02 622 2,412.5000 XLON 690932001326093
11/01/23 14:39:07 97 2,412.0000 XLON 690932001326123
11/01/23 14:39:07 516 2,412.0000 XLON 690932001326122
11/01/23 14:39:07 584 2,412.0000 XLON 690932001326121
11/01/23 14:39:11 437 2,411.5000 XLON 690932001326143
11/01/23 14:39:11 470 2,411.5000 XLON 690932001326142
11/01/23 14:39:21 396 2,411.5000 BATE 0300012UM
11/01/23 14:39:21 939 2,411.5000 BATE 0300012UL
11/01/23 14:39:23 90 2,411.0000 BATE 0300012V2
11/01/23 14:39:23 118 2,411.0000 BATE 0300012V4
11/01/23 14:39:23 190 2,411.0000 BATE 0300012V5
11/01/23 14:39:23 356 2,411.0000 BATE 0300012V3
11/01/23 14:39:23 953 2,411.0000 BATE 0300012UV
11/01/23 14:39:29 146 2,411.5000 XLON 690932001326350
11/01/23 14:39:29 572 2,411.5000 XLON 690932001326349
11/01/23 14:39:32 26 2,411.0000 XLON 690932001326366
11/01/23 14:39:32 516 2,411.0000 XLON 690932001326365
11/01/23 14:39:32 2,069 2,411.0000 XLON 690932001326359
11/01/23 14:39:41 52 2,412.0000 BATE 0300012Y9
11/01/23 14:39:41 414 2,412.0000 BATE 0300012Y8
11/01/23 14:39:58 89 2,412.0000 BATE 03000130G
11/01/23 14:39:58 431 2,412.0000 BATE 03000130F
11/01/23 14:40:02 190 2,411.5000 BATE 03000130U
11/01/23 14:40:02 458 2,411.5000 BATE 03000130T
11/01/23 14:40:23 85 2,412.5000 XLON 690932001326631
11/01/23 14:40:23 440 2,412.5000 XLON 690932001326630
11/01/23 14:40:23 1,873 2,412.5000 XLON 690932001326627
11/01/23 14:41:01 669 2,414.0000 XLON 690932001326807
11/01/23 14:41:04 256 2,414.0000 XLON 690932001326822
11/01/23 14:41:04 440 2,414.0000 XLON 690932001326821
11/01/23 14:41:14 158 2,413.5000 XLON 690932001326908
11/01/23 14:41:14 173 2,413.5000 XLON 690932001326907
11/01/23 14:41:14 470 2,413.5000 XLON 690932001326906
11/01/23 14:41:14 797 2,413.5000 XLON 690932001326905
11/01/23 14:41:14 923 2,413.5000 XLON 690932001326904
11/01/23 14:41:21 516 2,413.5000 XLON 690932001326941
11/01/23 14:41:29 768 2,413.0000 BATE 0300013AD
11/01/23 14:41:29 500 2,413.0000 XLON 690932001326978
11/01/23 14:41:32 681 2,413.0000 XLON 690932001326980
11/01/23 14:41:50 98 2,414.5000 BATE 0300013BR
11/01/23 14:41:50 242 2,414.5000 BATE 0300013BS
11/01/23 14:41:50 805 2,414.5000 BATE 0300013BQ
11/01/23 14:42:02 90 2,414.0000 BATE 0300013D4
11/01/23 14:42:02 108 2,414.0000 BATE 0300013D5
11/01/23 14:42:04 56 2,413.5000 BATE 0300013DY
11/01/23 14:42:04 88 2,413.5000 BATE 0300013DW
11/01/23 14:42:04 350 2,413.5000 BATE 0300013DX
11/01/23 14:42:07 85 2,413.0000 XLON 690932001327087
11/01/23 14:42:07 148 2,413.0000 XLON 690932001327088
11/01/23 14:42:07 280 2,413.0000 XLON 690932001327089
11/01/23 14:42:24 90 2,412.5000 BATE 0300013FO
11/01/23 14:42:24 108 2,412.5000 BATE 0300013FN
11/01/23 14:42:24 284 2,412.5000 BATE 0300013FP
11/01/23 14:42:32 83 2,413.0000 BATE 0300013G2
11/01/23 14:42:33 75 2,413.0000 BATE 0300013G4
11/01/23 14:42:37 83 2,413.0000 BATE 0300013GG
11/01/23 14:42:37 90 2,413.0000 BATE 0300013GE
11/01/23 14:42:37 108 2,413.0000 BATE 0300013GF
11/01/23 14:42:37 171 2,413.0000 BATE 0300013GH
11/01/23 14:42:38 90 2,413.0000 BATE 0300013GK
11/01/23 14:42:38 108 2,413.0000 BATE 0300013GJ
11/01/23 14:42:40 52 2,412.5000 BATE 0300013GP
11/01/23 14:42:40 90 2,412.5000 BATE 0300013GO
11/01/23 14:42:40 108 2,412.5000 BATE 0300013GN
11/01/23 14:42:40 285 2,412.5000 BATE 0300013GQ
11/01/23 14:42:50 26 2,413.5000 BATE 0300013HM
11/01/23 14:42:53 229 2,413.0000 BATE 0300013HY
11/01/23 14:42:53 1 2,413.5000 BATE 0300013HU
11/01/23 14:42:53 2 2,413.5000 BATE 0300013HV
11/01/23 14:42:53 90 2,413.5000 BATE 0300013HW
11/01/23 14:42:53 108 2,413.5000 BATE 0300013HX
11/01/23 14:42:54 187 2,413.0000 BATE 0300013HZ
11/01/23 14:43:07 416 2,413.0000 BATE 0300013IO
11/01/23 14:43:07 592 2,413.0000 XLON 690932001327300
11/01/23 14:43:12 132 2,412.0000 XLON 690932001327334
11/01/23 14:43:12 470 2,412.0000 XLON 690932001327333
11/01/23 14:43:13 879 2,411.5000 BATE 0300013JF
11/01/23 14:43:13 879 2,411.5000 BATE 0300013JG
11/01/23 14:43:39 90 2,410.5000 BATE 0300013LY
11/01/23 14:43:39 108 2,410.5000 BATE 0300013LZ
11/01/23 14:43:39 221 2,410.5000 BATE 0300013M0
11/01/23 14:43:46 90 2,410.5000 BATE 0300013MK
11/01/23 14:43:46 108 2,410.5000 BATE 0300013ML
11/01/23 14:43:46 253 2,410.5000 BATE 0300013MM
11/01/23 14:43:53 927 2,410.0000 XLON 690932001327465
11/01/23 14:43:53 997 2,410.0000 XLON 690932001327466
11/01/23 14:43:54 90 2,410.0000 BATE 0300013N1
11/01/23 14:43:54 108 2,410.0000 BATE 0300013N2
11/01/23 14:43:54 112 2,410.0000 BATE 0300013N0
11/01/23 14:43:54 119 2,410.0000 BATE 0300013MZ
11/01/23 14:43:54 136 2,410.0000 BATE 0300013N3
11/01/23 14:44:13 10 2,409.0000 BATE 0300013OF
11/01/23 14:44:13 903 2,409.0000 BATE 0300013OG
11/01/23 14:44:17 371 2,407.5000 XLON 690932001327564
11/01/23 14:44:45 90 2,407.5000 BATE 0300013Q9
11/01/23 14:44:45 93 2,407.5000 BATE 0300013Q8
11/01/23 14:44:45 108 2,407.5000 BATE 0300013Q7
11/01/23 14:44:45 223 2,407.5000 BATE 0300013QA
11/01/23 14:44:45 474 2,407.5000 XLON 690932001327620
11/01/23 14:44:49 90 2,407.0000 BATE 0300013QZ
11/01/23 14:44:49 108 2,407.0000 BATE 0300013R0
11/01/23 14:44:49 250 2,407.0000 BATE 0300013R1
11/01/23 14:44:58 705 2,406.0000 BATE 0300013RF
11/01/23 14:44:58 785 2,406.0000 BATE 0300013RG
11/01/23 14:45:14 419 2,404.5000 XLON 690932001327720
11/01/23 14:45:34 90 2,405.5000 BATE 0300013VR
11/01/23 14:45:34 108 2,405.5000 BATE 0300013VS
11/01/23 14:45:34 333 2,405.5000 BATE 0300013VT
11/01/23 14:45:34 303 2,405.5000 XLON 690932001327799
11/01/23 14:45:34 1,378 2,405.5000 XLON 690932001327800
11/01/23 14:45:36 63 2,405.0000 BATE 0300013W1
11/01/23 14:45:36 153 2,405.0000 BATE 0300013W2
11/01/23 14:45:36 171 2,405.0000 BATE 0300013W3
11/01/23 14:45:36 584 2,405.0000 BATE 0300013W0
11/01/23 14:45:43 90 2,406.0000 BATE 0300013X0
11/01/23 14:45:43 100 2,406.0000 BATE 0300013X3
11/01/23 14:45:43 108 2,406.0000 BATE 0300013X1
11/01/23 14:45:43 347 2,406.0000 BATE 0300013X2
11/01/23 14:45:43 645 2,406.0000 BATE 0300013WZ
11/01/23 14:45:43 14 2,406.0000 XLON 690932001327836
11/01/23 14:45:43 228 2,406.0000 XLON 690932001327835
11/01/23 14:45:43 252 2,406.0000 XLON 690932001327834
11/01/23 14:46:01 462 2,406.0000 BATE 0300013YD
11/01/23 14:46:01 688 2,406.0000 BATE 0300013YG
11/01/23 14:46:29 110 2,406.0000 BATE 030001418
11/01/23 14:46:30 120 2,406.0000 BATE 03000141B
11/01/23 14:46:35 18 2,406.0000 XLON 690932001328049
11/01/23 14:46:35 1,292 2,406.0000 XLON 690932001328057
11/01/23 14:46:55 67 2,405.0000 BATE 03000143A
11/01/23 14:46:55 120 2,405.0000 BATE 030001439
11/01/23 14:46:55 195 2,405.0000 BATE 030001438
11/01/23 14:47:08 37 2,404.5000 BATE 03000144Y
11/01/23 14:47:08 43 2,404.5000 BATE 03000144X
11/01/23 14:47:08 54 2,404.5000 BATE 03000144W
11/01/23 14:47:09 579 2,404.0000 XLON 690932001328258
11/01/23 14:47:10 47 2,404.0000 BATE 030001453
11/01/23 14:47:10 90 2,404.0000 BATE 030001451
11/01/23 14:47:10 108 2,404.0000 BATE 030001452
11/01/23 14:47:10 189 2,404.0000 BATE 030001450
11/01/23 14:47:24 126 2,404.0000 BATE 03000146B
11/01/23 14:47:29 343 2,404.0000 BATE 03000146R
11/01/23 14:47:33 65 2,404.0000 BATE 030001474
11/01/23 14:47:33 85 2,404.0000 BATE 030001475
11/01/23 14:47:33 90 2,404.0000 BATE 030001472
11/01/23 14:47:33 97 2,404.0000 BATE 030001471
11/01/23 14:47:33 108 2,404.0000 BATE 030001473
11/01/23 14:47:33 133 2,404.0000 BATE 030001476
11/01/23 14:47:34 812 2,403.5000 XLON 690932001328395
11/01/23 14:47:57 89 2,403.0000 BATE 03000149M
11/01/23 14:48:00 83 2,403.5000 BATE 03000149W
11/01/23 14:48:03 72 2,403.5000 BATE 0300014A2
11/01/23 14:48:03 214 2,403.5000 BATE 0300014A1
11/01/23 14:48:03 232 2,403.5000 BATE 0300014A3
11/01/23 14:48:04 436 2,403.0000 XLON 690932001328481
11/01/23 14:48:12 280 2,402.5000 BATE 0300014B1
11/01/23 14:48:29 101 2,401.5000 BATE 0300014D5
11/01/23 14:48:29 209 2,401.5000 BATE 0300014D4
11/01/23 14:48:29 539 2,401.5000 XLON 690932001328610
11/01/23 14:48:34 1 2,401.0000 BATE 0300014DR
11/01/23 14:48:34 101 2,401.0000 BATE 0300014DP
11/01/23 14:48:34 186 2,401.0000 BATE 0300014DO
11/01/23 14:48:34 336 2,401.0000 BATE 0300014DQ
11/01/23 14:48:37 26 2,401.0000 BATE 0300014EA
11/01/23 14:48:37 30 2,401.0000 BATE 0300014EB
11/01/23 14:48:37 43 2,401.0000 BATE 0300014E9
11/01/23 14:48:37 69 2,401.0000 BATE 0300014E8
11/01/23 14:48:37 81 2,401.0000 BATE 0300014EC
11/01/23 14:48:37 338 2,401.0000 BATE 0300014ED
11/01/23 14:48:38 35 2,401.0000 BATE 0300014EK
11/01/23 14:48:38 81 2,401.0000 BATE 0300014EL
11/01/23 14:48:38 90 2,401.0000 BATE 0300014EM
11/01/23 14:48:51 98 2,401.5000 BATE 0300014G3
11/01/23 14:48:51 576 2,401.5000 XLON 690932001328718
11/01/23 14:48:54 91 2,401.0000 BATE 0300014GE
11/01/23 14:48:54 123 2,401.0000 BATE 0300014GF
11/01/23 14:48:57 79 2,401.5000 BATE 0300014GN
11/01/23 14:48:58 67 2,401.5000 BATE 0300014GT
11/01/23 14:48:59 18 2,401.5000 BATE 0300014GZ
11/01/23 14:48:59 26 2,401.5000 BATE 0300014GY
11/01/23 14:48:59 36 2,401.5000 BATE 0300014H0
11/01/23 14:49:00 35 2,401.5000 BATE 0300014HB
11/01/23 14:49:03 380 2,401.5000 BATE 0300014HS
11/01/23 14:49:03 455 2,401.5000 BATE 0300014HT
11/01/23 14:49:05 81 2,401.5000 BATE 0300014HY
11/01/23 14:49:05 90 2,401.5000 BATE 0300014HX
11/01/23 14:49:06 100 2,401.0000 BATE 0300014HZ
11/01/23 14:49:06 81 2,401.5000 BATE 0300014I0
11/01/23 14:49:06 90 2,401.5000 BATE 0300014I1
11/01/23 14:49:06 457 2,401.0000 XLON 690932001328815
11/01/23 14:49:07 81 2,401.5000 BATE 0300014I9
11/01/23 14:49:07 90 2,401.5000 BATE 0300014IA
11/01/23 14:49:07 377 2,401.5000 BATE 0300014IB
11/01/23 14:49:10 81 2,401.0000 BATE 0300014IR
11/01/23 14:49:10 81 2,401.0000 BATE 0300014IZ
11/01/23 14:49:10 90 2,401.0000 BATE 0300014IQ
11/01/23 14:49:10 90 2,401.0000 BATE 0300014IY
11/01/23 14:49:10 100 2,401.0000 BATE 0300014IX
11/01/23 14:49:10 181 2,401.0000 BATE 0300014IS
11/01/23 14:49:11 53 2,401.0000 BATE 0300014J2
11/01/23 14:49:11 68 2,401.0000 BATE 0300014J1
11/01/23 14:49:12 2 2,400.5000 BATE 0300014JF
11/01/23 14:49:12 43 2,400.5000 BATE 0300014JG
11/01/23 14:49:12 104 2,400.5000 BATE 0300014JC
11/01/23 14:49:12 199 2,400.5000 BATE 0300014JD
11/01/23 14:49:13 109 2,400.5000 BATE 0300014JK
11/01/23 14:49:20 495 2,400.5000 XLON 690932001328872
11/01/23 14:49:22 25 2,400.5000 BATE 0300014JV
11/01/23 14:49:22 65 2,400.5000 BATE 0300014JX
11/01/23 14:49:22 69 2,400.5000 BATE 0300014JW
11/01/23 14:49:25 102 2,400.5000 BATE 0300014KA
11/01/23 14:49:25 107 2,400.5000 BATE 0300014KB
11/01/23 14:49:33 131 2,400.5000 BATE 0300014KX
11/01/23 14:49:39 336 2,400.0000 BATE 0300014LL
11/01/23 14:49:39 547 2,400.0000 BATE 0300014LI
11/01/23 14:49:39 639 2,400.0000 BATE 0300014LM
11/01/23 14:49:39 1,480 2,400.0000 BATE 0300014LJ
11/01/23 14:49:49 81 2,401.0000 BATE 0300014N6
11/01/23 14:49:49 90 2,401.0000 BATE 0300014N5
11/01/23 14:49:51 81 2,401.0000 BATE 0300014NG
11/01/23 14:49:51 90 2,401.0000 BATE 0300014NH
11/01/23 14:49:53 998 2,400.5000 BATE 0300014NJ
11/01/23 14:49:53 866 2,400.5000 XLON 690932001329041
11/01/23 14:49:59 712 2,401.0000 BATE 0300014P8
11/01/23 14:50:32 44 2,401.5000 BATE 0300014SE
11/01/23 14:50:32 66 2,401.5000 BATE 0300014SG
11/01/23 14:50:32 677 2,401.5000 BATE 0300014SH
11/01/23 14:50:32 821 2,401.5000 BATE 0300014SD
11/01/23 14:50:35 716 2,401.0000 XLON 690932001329244
11/01/23 14:50:47 81 2,401.0000 BATE 0300014UH
11/01/23 14:50:47 90 2,401.0000 BATE 0300014UG
11/01/23 14:50:55 81 2,401.0000 BATE 0300014VT
11/01/23 14:50:55 89 2,401.0000 BATE 0300014VS
11/01/23 14:50:55 90 2,401.0000 BATE 0300014VQ
11/01/23 14:50:55 98 2,401.0000 BATE 0300014VR
11/01/23 14:50:55 353 2,401.0000 BATE 0300014VU
11/01/23 14:50:55 487 2,401.0000 XLON 690932001329356
11/01/23 14:50:58 115 2,400.5000 BATE 0300014W5
11/01/23 14:50:59 81 2,400.5000 BATE 0300014WA
11/01/23 14:50:59 90 2,400.5000 BATE 0300014W9
11/01/23 14:50:59 108 2,400.5000 BATE 0300014W8
11/01/23 14:50:59 363 2,400.5000 BATE 0300014WB
11/01/23 14:51:08 117 2,400.5000 BATE 0300014X9
11/01/23 14:51:08 292 2,400.5000 BATE 0300014XA
11/01/23 14:51:08 1,002 2,400.5000 BATE 0300014X8
11/01/23 14:51:30 105 2,401.0000 XLON 690932001329450
11/01/23 14:51:30 821 2,401.0000 XLON 690932001329449
11/01/23 14:51:40 81 2,400.5000 BATE 03000150M
11/01/23 14:51:40 90 2,400.5000 BATE 03000150L
11/01/23 14:51:40 150 2,400.5000 BATE 03000150K
11/01/23 14:52:28 81 2,401.0000 BATE 03000155V
11/01/23 14:52:28 90 2,401.0000 BATE 03000155T
11/01/23 14:52:28 108 2,401.0000 BATE 03000155U
11/01/23 14:52:28 253 2,401.0000 BATE 03000155W
11/01/23 14:52:28 524 2,401.0000 BATE 03000155R
11/01/23 14:52:28 589 2,401.0000 XLON 690932001329751
11/01/23 14:52:28 952 2,401.0000 XLON 690932001329752
11/01/23 14:53:16 669 2,403.5000 BATE 03000159U
11/01/23 14:53:20 780 2,403.0000 XLON 690932001329868
11/01/23 14:53:48 254 2,402.0000 XLON 690932001329987
11/01/23 14:53:48 399 2,402.0000 XLON 690932001329988
11/01/23 14:53:53 81 2,401.0000 BATE 0300015E5
11/01/23 14:54:00 81 2,401.0000 BATE 0300015ER
11/01/23 14:54:00 90 2,401.0000 BATE 0300015EQ
11/01/23 14:54:01 803 2,400.5000 XLON 690932001330027
11/01/23 14:54:03 81 2,400.5000 BATE 0300015F9
11/01/23 14:54:03 90 2,400.5000 BATE 0300015F8
11/01/23 14:54:28 81 2,401.0000 BATE 0300015GU
11/01/23 14:54:28 89 2,401.0000 BATE 0300015GS
11/01/23 14:54:28 90 2,401.0000 BATE 0300015GR
11/01/23 14:54:28 170 2,401.0000 BATE 0300015GT
11/01/23 14:54:28 362 2,401.0000 BATE 0300015GV
11/01/23 14:54:30 12 2,401.0000 BATE 0300015HE
11/01/23 14:54:30 16 2,401.0000 BATE 0300015HJ
11/01/23 14:54:30 25 2,401.0000 BATE 0300015H3
11/01/23 14:54:30 27 2,401.0000 BATE 0300015HH
11/01/23 14:54:30 47 2,401.0000 BATE 0300015HG
11/01/23 14:54:30 68 2,401.0000 BATE 0300015HI
11/01/23 14:54:30 69 2,401.0000 BATE 0300015HF
11/01/23 14:54:31 28 2,401.0000 BATE 0300015HM
11/01/23 14:54:31 41 2,401.0000 BATE 0300015HL
11/01/23 14:54:31 57 2,401.0000 BATE 0300015HK
11/01/23 14:54:32 57 2,401.0000 BATE 0300015HP
11/01/23 14:54:46 81 2,401.0000 BATE 0300015JK
11/01/23 14:54:46 90 2,401.0000 BATE 0300015JL
11/01/23 14:54:54 12 2,401.0000 BATE 0300015KE
11/01/23 14:55:07 24 2,401.5000 BATE 0300015ME
11/01/23 14:55:09 773 2,401.0000 XLON 690932001330209
11/01/23 14:55:09 1,031 2,401.0000 XLON 690932001330207
11/01/23 14:55:11 60 2,401.0000 BATE 0300015MN
11/01/23 14:55:11 81 2,401.0000 BATE 0300015MQ
11/01/23 14:55:11 90 2,401.0000 BATE 0300015MM
11/01/23 14:55:11 96 2,401.0000 BATE 0300015MR
11/01/23 14:55:11 195 2,401.0000 BATE 0300015MP
11/01/23 14:55:11 354 2,401.0000 BATE 0300015MS
11/01/23 14:55:11 455 2,401.0000 BATE 0300015MO
11/01/23 14:55:12 17 2,401.0000 BATE 0300015MU
11/01/23 14:55:12 31 2,401.0000 BATE 0300015MW
11/01/23 14:55:12 81 2,401.0000 BATE 0300015MV
11/01/23 14:55:12 90 2,401.0000 BATE 0300015MT
11/01/23 14:55:13 65 2,401.0000 BATE 0300015N0
11/01/23 14:55:13 69 2,401.0000 BATE 0300015N1
11/01/23 14:55:13 81 2,401.0000 BATE 0300015MZ
11/01/23 14:55:13 90 2,401.0000 BATE 0300015MY
11/01/23 14:55:14 94 2,400.5000 BATE 0300015N3
11/01/23 14:55:14 173 2,400.5000 BATE 0300015N2
11/01/23 14:55:15 26 2,400.5000 BATE 0300015N5
11/01/23 14:55:15 40 2,400.5000 BATE 0300015N4
11/01/23 14:55:17 90 2,401.0000 BATE 0300015NF
11/01/23 14:55:18 1,851 2,401.0000 BATE 0300015NG
11/01/23 14:55:19 1 2,401.0000 BATE 0300015NO
11/01/23 14:55:19 78 2,401.0000 BATE 0300015NN
11/01/23 14:55:19 90 2,401.0000 BATE 0300015NQ
11/01/23 14:55:19 101 2,401.0000 BATE 0300015NS
11/01/23 14:55:19 118 2,401.0000 BATE 0300015NR
11/01/23 14:55:19 122 2,401.0000 BATE 0300015NM
11/01/23 14:55:19 455 2,401.0000 BATE 0300015NP
11/01/23 14:55:22 89 2,401.0000 BATE 0300015OH
11/01/23 14:55:35 81 2,401.5000 BATE 0300015QD
11/01/23 14:55:35 90 2,401.5000 BATE 0300015QC
11/01/23 14:55:35 103 2,401.5000 BATE 0300015QF
11/01/23 14:55:35 125 2,401.5000 BATE 0300015QE
11/01/23 14:55:35 232 2,401.5000 BATE 0300015QG
11/01/23 14:55:35 631 2,401.5000 BATE 0300015QB
11/01/23 14:56:12 682 2,401.5000 BATE 0300015TS
11/01/23 14:56:12 24 2,401.5000 XLON 690932001330480
11/01/23 14:56:12 471 2,401.5000 XLON 690932001330481
11/01/23 14:56:41 90 2,403.0000 BATE 0300015WX
11/01/23 14:56:41 532 2,403.0000 BATE 0300015WY
11/01/23 14:56:41 622 2,403.0000 BATE 0300015WW
11/01/23 14:57:05 104 2,403.5000 BATE 0300015YH
11/01/23 14:57:05 1,941 2,403.5000 BATE 0300015YG
11/01/23 14:57:14 303 2,403.5000 BATE 0300015Z9
11/01/23 14:57:14 353 2,403.5000 BATE 0300015Z6
11/01/23 14:57:14 718 2,403.5000 BATE 0300015Z8
11/01/23 14:57:14 1,484 2,403.5000 BATE 0300015Z5
11/01/23 14:57:14 208 2,403.5000 XLON 690932001330669
11/01/23 14:57:14 420 2,403.5000 XLON 690932001330668
11/01/23 14:57:14 961 2,403.5000 XLON 690932001330663
11/01/23 14:57:36 86 2,403.5000 BATE 03000162B
11/01/23 14:57:36 101 2,403.5000 BATE 030001629
11/01/23 14:57:36 113 2,403.5000 BATE 030001628
11/01/23 14:57:36 321 2,403.5000 BATE 03000162A
11/01/23 14:57:36 621 2,403.5000 BATE 030001627
11/01/23 14:57:36 739 2,403.5000 XLON 690932001330728
11/01/23 14:57:57 73 2,403.5000 BATE 030001651
11/01/23 14:57:57 94 2,403.5000 BATE 03000164Z
11/01/23 14:57:57 113 2,403.5000 BATE 030001650
11/01/23 14:57:57 180 2,403.5000 BATE 030001653
11/01/23 14:57:57 234 2,403.5000 BATE 030001652
11/01/23 14:57:57 1,173 2,403.5000 BATE 03000164Y
11/01/23 14:57:57 497 2,403.5000 XLON 690932001330801
11/01/23 14:58:03 434 2,403.0000 BATE 03000165A
11/01/23 14:58:21 475 2,402.5000 BATE 03000167G
11/01/23 14:58:21 562 2,402.5000 BATE 03000167I
11/01/23 14:58:21 939 2,402.5000 BATE 03000167H
11/01/23 14:58:29 68 2,402.5000 BATE 030001684
11/01/23 14:58:29 111 2,402.5000 BATE 030001683
11/01/23 14:58:29 168 2,402.5000 BATE 030001685
11/01/23 14:58:29 1,242 2,402.5000 BATE 030001682
11/01/23 14:58:29 523 2,402.5000 XLON 690932001330896
11/01/23 14:58:36 67 2,402.5000 BATE 03000168G
11/01/23 14:58:36 116 2,402.5000 BATE 03000168H
11/01/23 14:58:36 164 2,402.5000 BATE 03000168I
11/01/23 14:58:36 287 2,402.5000 BATE 03000168J
11/01/23 14:58:36 895 2,402.5000 BATE 03000168F
11/01/23 14:58:43 448 2,402.5000 XLON 690932001330955
11/01/23 14:58:47 89 2,402.5000 BATE 0300016AA
11/01/23 14:58:47 107 2,402.5000 BATE 0300016AC
11/01/23 14:58:47 120 2,402.5000 BATE 0300016AB
11/01/23 14:58:47 819 2,402.5000 BATE 0300016A9
11/01/23 14:59:09 88 2,403.0000 BATE 0300016D0
11/01/23 14:59:09 98 2,403.0000 BATE 0300016CY
11/01/23 14:59:09 111 2,403.0000 BATE 0300016CX
11/01/23 14:59:09 243 2,403.0000 BATE 0300016CZ
11/01/23 14:59:09 429 2,403.0000 BATE 0300016CW
11/01/23 14:59:09 509 2,403.0000 XLON 690932001331027
11/01/23 14:59:48 8 2,403.5000 BATE 0300016FK
11/01/23 14:59:48 89 2,403.5000 BATE 0300016FH
11/01/23 14:59:48 113 2,403.5000 BATE 0300016FF
11/01/23 14:59:48 127 2,403.5000 BATE 0300016FG
11/01/23 14:59:48 347 2,403.5000 BATE 0300016FI
11/01/23 14:59:48 361 2,403.5000 BATE 0300016FJ
11/01/23 14:59:48 1,045 2,403.5000 BATE 0300016FD
11/01/23 14:59:48 79 2,403.5000 XLON 690932001331110
11/01/23 14:59:48 356 2,403.5000 XLON 690932001331109
11/01/23 14:59:48 415 2,403.5000 XLON 690932001331112
11/01/23 15:00:08 524 2,403.5000 XLON 690932001331170
11/01/23 15:00:21 113 2,401.5000 BATE 0300016J5
11/01/23 15:00:21 146 2,401.5000 BATE 0300016J4
11/01/23 15:00:47 113 2,402.5000 BATE 0300016LR
11/01/23 15:00:47 117 2,402.5000 BATE 0300016LT
11/01/23 15:00:47 127 2,402.5000 BATE 0300016LS
11/01/23 15:00:47 352 2,402.5000 BATE 0300016LU
11/01/23 15:00:47 709 2,402.5000 BATE 0300016LQ
11/01/23 15:01:14 194 2,403.0000 XLON 690932001331356
11/01/23 15:01:14 387 2,403.0000 XLON 690932001331355
11/01/23 15:01:14 429 2,403.0000 XLON 690932001331354
11/01/23 15:01:44 1,002 2,403.0000 XLON 690932001331442
11/01/23 15:02:09 90 2,403.0000 BATE 0300016T9
11/01/23 15:02:09 113 2,403.0000 BATE 0300016T8
11/01/23 15:02:09 127 2,403.0000 BATE 0300016TA
11/01/23 15:02:09 149 2,403.0000 BATE 0300016TD
11/01/23 15:02:09 224 2,403.0000 BATE 0300016TB
11/01/23 15:02:09 391 2,403.0000 BATE 0300016TC
11/01/23 15:02:09 1,094 2,403.0000 BATE 0300016T7
11/01/23 15:02:09 428 2,403.0000 XLON 690932001331486
11/01/23 15:02:37 195 2,403.5000 BATE 0300016XJ
11/01/23 15:02:41 79 2,403.5000 BATE 0300016XV
11/01/23 15:02:41 113 2,403.5000 BATE 0300016XQ
11/01/23 15:02:41 127 2,403.5000 BATE 0300016XR
11/01/23 15:02:49 113 2,403.5000 BATE 0300016YW
11/01/23 15:02:49 117 2,403.5000 BATE 0300016YY
11/01/23 15:02:49 127 2,403.5000 BATE 0300016YX
11/01/23 15:02:49 1,200 2,403.5000 BATE 0300016YV
11/01/23 15:02:49 1,077 2,403.5000 XLON 690932001331597
11/01/23 15:02:59 491 2,402.5000 XLON 690932001331634
11/01/23 15:03:11 103 2,401.5000 BATE 03000171U
11/01/23 15:03:11 113 2,401.5000 BATE 03000171T
11/01/23 15:03:11 127 2,401.5000 BATE 03000171S
11/01/23 15:03:16 89 2,401.5000 BATE 03000172L
11/01/23 15:03:16 113 2,401.5000 BATE 03000172J
11/01/23 15:03:16 127 2,401.5000 BATE 03000172K
11/01/23 15:03:18 46 2,401.5000 BATE 03000172Q
11/01/23 15:03:43 229 2,401.0000 BATE 03000175W
11/01/23 15:03:43 519 2,401.0000 BATE 03000175X
11/01/23 15:03:44 113 2,401.0000 BATE 03000175Y
11/01/23 15:03:44 127 2,401.0000 BATE 03000175Z
11/01/23 15:03:44 128 2,401.0000 BATE 030001761
11/01/23 15:03:44 380 2,401.0000 BATE 030001760
11/01/23 15:03:45 1 2,401.0000 BATE 030001765
11/01/23 15:03:45 90 2,401.0000 BATE 03000176A
11/01/23 15:03:45 113 2,401.0000 BATE 030001768
11/01/23 15:03:45 127 2,401.0000 BATE 030001767
11/01/23 15:03:45 131 2,401.0000 BATE 03000176B
11/01/23 15:03:45 133 2,401.0000 BATE 03000176C
11/01/23 15:03:45 246 2,401.0000 BATE 030001766
11/01/23 15:03:45 329 2,401.0000 BATE 030001769
11/01/23 15:03:46 59 2,401.0000 BATE 03000176G
11/01/23 15:03:46 113 2,401.0000 BATE 03000176E
11/01/23 15:03:46 127 2,401.0000 BATE 03000176D
11/01/23 15:03:46 380 2,401.0000 BATE 03000176F
11/01/23 15:03:47 34 2,401.0000 BATE 03000176K
11/01/23 15:03:47 113 2,401.0000 BATE 03000176I
11/01/23 15:03:47 113 2,401.0000 BATE 03000176L
11/01/23 15:03:47 127 2,401.0000 BATE 03000176J
11/01/23 15:03:47 127 2,401.0000 BATE 03000176M
11/01/23 15:03:47 330 2,401.0000 BATE 03000176H
11/01/23 15:03:48 113 2,401.0000 BATE 03000176O
11/01/23 15:03:48 113 2,401.0000 BATE 03000176R
11/01/23 15:03:48 127 2,401.0000 BATE 03000176P
11/01/23 15:03:48 127 2,401.0000 BATE 03000176S
11/01/23 15:03:49 43 2,401.0000 BATE 03000176T
11/01/23 15:03:49 113 2,401.0000 BATE 03000176U
11/01/23 15:03:49 113 2,401.0000 BATE 03000176Y
11/01/23 15:03:49 127 2,401.0000 BATE 03000176V
11/01/23 15:03:49 127 2,401.0000 BATE 03000176Z
11/01/23 15:03:50 113 2,401.0000 BATE 030001773
11/01/23 15:03:50 127 2,401.0000 BATE 030001774
11/01/23 15:03:50 338 2,401.0000 BATE 030001775
11/01/23 15:03:51 83 2,400.5000 BATE 03000177C
11/01/23 15:03:51 108 2,400.5000 BATE 03000177B
11/01/23 15:03:51 113 2,400.5000 BATE 030001778
11/01/23 15:03:51 127 2,400.5000 BATE 030001779
11/01/23 15:03:51 163 2,400.5000 BATE 03000177A
11/01/23 15:03:51 300 2,400.5000 BATE 030001776
11/01/23 15:03:51 346 2,400.5000 BATE 03000177D
11/01/23 15:03:51 813 2,400.5000 BATE 030001777
11/01/23 15:04:00 1,199 2,400.0000 XLON 690932001331771
11/01/23 15:04:21 15 2,400.0000 BATE 0300017CI
11/01/23 15:04:21 113 2,400.0000 BATE 0300017CE
11/01/23 15:04:21 113 2,400.0000 BATE 0300017CF
11/01/23 15:04:21 124 2,400.0000 BATE 0300017CG
11/01/23 15:04:21 127 2,400.0000 BATE 0300017CH
11/01/23 15:04:21 492 2,400.0000 BATE 0300017CD
11/01/23 15:04:30 996 2,399.5000 BATE 0300017CU
11/01/23 15:04:41 81 2,399.5000 BATE 0300017DF
11/01/23 15:04:41 939 2,399.5000 BATE 0300017DD
11/01/23 15:04:41 939 2,399.5000 BATE 0300017DE
11/01/23 15:04:41 735 2,399.5000 XLON 690932001331961
11/01/23 15:05:03 507 2,399.5000 XLON 690932001332027
11/01/23 15:05:18 141 2,400.0000 BATE 0300017H2
11/01/23 15:05:18 309 2,400.0000 BATE 0300017H3
11/01/23 15:05:18 470 2,400.0000 XLON 690932001332080
11/01/23 15:05:30 127 2,399.5000 BATE 0300017IA
11/01/23 15:05:30 142 2,399.5000 BATE 0300017I9
11/01/23 15:05:30 306 2,399.5000 BATE 0300017IB
11/01/23 15:05:34 280 2,399.5000 BATE 0300017IK
11/01/23 15:05:34 299 2,399.5000 BATE 0300017IL
11/01/23 15:05:34 400 2,399.5000 BATE 0300017IJ
11/01/23 15:05:34 1,475 2,399.5000 BATE 0300017II
11/01/23 15:05:45 814 2,400.0000 XLON 690932001332174
11/01/23 15:06:11 127 2,399.5000 BATE 0300017MZ
11/01/23 15:06:11 142 2,399.5000 BATE 0300017N0
11/01/23 15:06:11 335 2,399.5000 BATE 0300017N1
11/01/23 15:06:13 83 2,399.5000 BATE 0300017NE
11/01/23 15:06:22 66 2,399.0000 BATE 0300017OU
11/01/23 15:06:22 136 2,399.0000 BATE 0300017OT
11/01/23 15:06:22 162 2,399.0000 BATE 0300017OV
11/01/23 15:06:22 359 2,399.0000 BATE 0300017OL
11/01/23 15:06:22 371 2,399.0000 BATE 0300017ON
11/01/23 15:06:29 127 2,399.5000 BATE 0300017PT
11/01/23 15:06:29 142 2,399.5000 BATE 0300017PS
11/01/23 15:06:31 88 2,399.5000 BATE 0300017PY
11/01/23 15:06:33 62 2,399.5000 BATE 0300017Q7
11/01/23 15:06:35 446 2,399.0000 BATE 0300017QB
11/01/23 15:06:35 459 2,399.0000 BATE 0300017QC
11/01/23 15:06:37 53 2,399.0000 BATE 0300017QE
11/01/23 15:06:37 83 2,399.0000 BATE 0300017QF
11/01/23 15:06:45 112 2,399.0000 BATE 0300017QX
11/01/23 15:06:45 127 2,399.0000 BATE 0300017QZ
11/01/23 15:06:45 142 2,399.0000 BATE 0300017QY
11/01/23 15:06:45 376 2,399.0000 XLON 690932001332380
11/01/23 15:06:45 907 2,399.0000 XLON 690932001332379
11/01/23 15:06:47 98 2,398.5000 BATE 0300017R4
11/01/23 15:06:47 127 2,398.5000 BATE 0300017R3
11/01/23 15:06:47 248 2,398.5000 BATE 0300017R5
11/01/23 15:06:48 83 2,398.5000 BATE 0300017RG
11/01/23 15:06:59 872 2,399.5000 BATE 0300017SV
11/01/23 15:07:08 685 2,399.5000 BATE 0300017U7
11/01/23 15:07:08 1,009 2,399.5000 BATE 0300017U6
11/01/23 15:07:08 505 2,399.5000 XLON 690932001332488
11/01/23 15:07:12 13 2,399.0000 BATE 0300017UU
11/01/23 15:07:12 113 2,399.0000 BATE 0300017UW
11/01/23 15:07:12 150 2,399.0000 BATE 0300017UV
11/01/23 15:07:12 280 2,399.0000 BATE 0300017UX
11/01/23 15:07:12 1,980 2,399.0000 BATE 0300017UT
11/01/23 15:07:45 67 2,400.0000 XLON 690932001332630
11/01/23 15:07:45 578 2,400.0000 XLON 690932001332629
11/01/23 15:08:02 86 2,399.5000 BATE 0300017ZI
11/01/23 15:08:02 91 2,399.5000 BATE 0300017ZH
11/01/23 15:08:02 127 2,399.5000 BATE 0300017ZK
11/01/23 15:08:02 136 2,399.5000 BATE 0300017ZM
11/01/23 15:08:02 142 2,399.5000 BATE 0300017ZJ
11/01/23 15:08:02 582 2,399.5000 BATE 0300017ZG
11/01/23 15:08:06 26 2,399.0000 BATE 030001801
11/01/23 15:08:06 631 2,399.0000 BATE 030001802
11/01/23 15:08:06 764 2,399.0000 XLON 690932001332674
11/01/23 15:08:44 94 2,399.5000 BATE 030001847
11/01/23 15:08:44 127 2,399.5000 BATE 030001846
11/01/23 15:08:44 142 2,399.5000 BATE 030001845
11/01/23 15:08:44 598 2,399.5000 BATE 030001848
11/01/23 15:08:44 961 2,399.5000 BATE 030001844
11/01/23 15:08:44 211 2,399.5000 XLON 690932001332765
11/01/23 15:08:44 530 2,399.5000 XLON 690932001332766
11/01/23 15:09:00 479 2,400.0000 XLON 690932001332791
11/01/23 15:09:28 486 2,400.0000 XLON 690932001332853
11/01/23 15:09:29 60 2,399.5000 BATE 030001890
11/01/23 15:09:29 86 2,399.5000 BATE 03000188Y
11/01/23 15:09:29 127 2,399.5000 BATE 03000188X
11/01/23 15:09:29 142 2,399.5000 BATE 03000188Z
11/01/23 15:09:45 127 2,399.0000 BATE 03000189Z
11/01/23 15:09:45 142 2,399.0000 BATE 0300018A0
11/01/23 15:09:45 320 2,399.0000 BATE 0300018A1
11/01/23 15:09:45 456 2,399.0000 BATE 0300018A2
11/01/23 15:09:45 501 2,399.0000 BATE 03000189W
11/01/23 15:10:13 66 2,399.5000 BATE 0300018EB
11/01/23 15:10:13 106 2,399.5000 BATE 0300018EA
11/01/23 15:10:13 127 2,399.5000 BATE 0300018EC
11/01/23 15:10:13 142 2,399.5000 BATE 0300018E9
11/01/23 15:10:13 50 2,399.5000 XLON 690932001332980
11/01/23 15:10:13 1,217 2,399.5000 XLON 690932001332981
11/01/23 15:10:30 111 2,400.0000 BATE 0300018H0
11/01/23 15:10:30 127 2,400.0000 BATE 0300018H2
11/01/23 15:10:30 248 2,400.0000 BATE 0300018H1
11/01/23 15:10:32 127 2,400.0000 BATE 0300018H9
11/01/23 15:10:32 142 2,400.0000 BATE 0300018H8
11/01/23 15:10:33 11 2,400.0000 BATE 0300018HG
11/01/23 15:10:33 17 2,400.0000 BATE 0300018HI
11/01/23 15:10:33 84 2,400.0000 BATE 0300018HF
11/01/23 15:10:33 127 2,400.0000 BATE 0300018HH
11/01/23 15:10:33 142 2,400.0000 BATE 0300018HJ
11/01/23 15:10:34 660 2,399.5000 BATE 0300018HR
11/01/23 15:10:34 11 2,400.0000 BATE 0300018HL
11/01/23 15:10:34 24 2,400.0000 BATE 0300018HK
11/01/23 15:10:34 58 2,400.0000 BATE 0300018HN
11/01/23 15:10:34 127 2,400.0000 BATE 0300018HM
11/01/23 15:10:34 142 2,400.0000 BATE 0300018HO
11/01/23 15:10:34 479 2,399.5000 XLON 690932001333059
11/01/23 15:10:46 127 2,399.0000 BATE 0300018IF
11/01/23 15:10:46 142 2,399.0000 BATE 0300018IG
11/01/23 15:10:46 279 2,399.0000 BATE 0300018IH
11/01/23 15:10:46 538 2,399.0000 BATE 0300018IE
11/01/23 15:11:12 109 2,399.5000 BATE 0300018LI
11/01/23 15:11:12 216 2,399.5000 BATE 0300018LG
11/01/23 15:11:12 225 2,399.5000 BATE 0300018LL
11/01/23 15:11:12 391 2,399.5000 BATE 0300018LM
11/01/23 15:11:12 400 2,399.5000 BATE 0300018LH
11/01/23 15:11:12 1,010 2,399.5000 BATE 0300018LJ
11/01/23 15:11:12 707 2,399.5000 XLON 690932001333171
11/01/23 15:11:40 573 2,400.0000 XLON 690932001333199
11/01/23 15:11:57 142 2,400.0000 BATE 0300018P6
11/01/23 15:11:57 606 2,400.0000 BATE 0300018P5
11/01/23 15:12:06 127 2,400.0000 BATE 0300018R8
11/01/23 15:12:06 224 2,400.0000 BATE 0300018R7
11/01/23 15:12:21 478 2,399.5000 XLON 690932001333412
11/01/23 15:12:42 127 2,400.0000 BATE 0300018U6
11/01/23 15:12:42 142 2,400.0000 BATE 0300018U7
11/01/23 15:12:45 127 2,400.0000 BATE 0300018UB
11/01/23 15:12:45 142 2,400.0000 BATE 0300018UC
11/01/23 15:12:47 40 2,399.5000 BATE 0300018UM
11/01/23 15:12:47 127 2,399.5000 BATE 0300018UL
11/01/23 15:12:47 142 2,399.5000 BATE 0300018UK
11/01/23 15:12:47 827 2,399.5000 XLON 690932001333480
11/01/23 15:12:48 127 2,399.5000 BATE 0300018UT
11/01/23 15:12:48 142 2,399.5000 BATE 0300018US
11/01/23 15:12:48 347 2,399.5000 BATE 0300018UU
11/01/23 15:12:54 41 2,399.0000 BATE 0300018VM
11/01/23 15:12:54 127 2,399.0000 BATE 0300018VK
11/01/23 15:12:54 142 2,399.0000 BATE 0300018VL
11/01/23 15:12:54 391 2,399.0000 BATE 0300018VO
11/01/23 15:12:54 701 2,399.0000 BATE 0300018VJ
11/01/23 15:13:04 104 2,399.0000 BATE 0300018WR
11/01/23 15:13:04 353 2,399.0000 BATE 0300018WQ
11/01/23 15:13:04 621 2,399.0000 BATE 0300018WO
11/01/23 15:13:04 487 2,399.0000 XLON 690932001333530
11/01/23 15:13:05 235 2,399.0000 BATE 0300018WT
11/01/23 15:13:09 142 2,399.0000 BATE 0300018XK
11/01/23 15:13:09 560 2,399.0000 BATE 0300018XI
11/01/23 15:13:09 711 2,399.0000 BATE 0300018XM
11/01/23 15:13:09 914 2,399.0000 BATE 0300018XL
11/01/23 15:13:22 28 2,399.0000 BATE 0300018ZC
11/01/23 15:13:22 100 2,399.0000 BATE 0300018ZK
11/01/23 15:13:22 142 2,399.0000 BATE 0300018ZD
11/01/23 15:13:22 1,116 2,399.0000 BATE 0300018Z6
11/01/23 15:13:49 627 2,400.0000 XLON 690932001333705
11/01/23 15:14:57 557 2,399.5000 BATE 030001984
11/01/23 15:14:57 390 2,399.5000 XLON 690932001333892
11/01/23 15:14:57 421 2,399.5000 XLON 690932001333893
11/01/23 15:14:57 1,155 2,399.5000 XLON 690932001333889
11/01/23 15:15:25 127 2,399.5000 BATE 0300019AI
11/01/23 15:15:25 142 2,399.5000 BATE 0300019AH
11/01/23 15:15:25 728 2,399.5000 BATE 0300019AG
11/01/23 15:15:25 186 2,399.5000 XLON 690932001333972
11/01/23 15:15:25 305 2,399.5000 XLON 690932001333971
11/01/23 15:15:53 423 2,399.5000 XLON 690932001334052
11/01/23 15:15:55 656 2,399.0000 BATE 0300019F8
11/01/23 15:15:55 656 2,399.0000 BATE 0300019F9
11/01/23 15:16:04 497 2,398.5000 BATE 0300019G7
11/01/23 15:16:13 232 2,398.5000 BATE 0300019GT
11/01/23 15:16:19 99 2,398.5000 BATE 0300019HS
11/01/23 15:16:19 127 2,398.5000 BATE 0300019HR
11/01/23 15:16:19 142 2,398.5000 BATE 0300019HQ
11/01/23 15:16:19 244 2,398.5000 BATE 0300019HT
11/01/23 15:16:19 262 2,398.5000 BATE 0300019HP
11/01/23 15:16:19 662 2,398.5000 XLON 690932001334164
11/01/23 15:16:36 839 2,399.0000 BATE 0300019JJ
11/01/23 15:16:36 421 2,399.0000 XLON 690932001334232
11/01/23 15:16:57 474 2,399.0000 XLON 690932001334256
11/01/23 15:17:14 450 2,399.0000 XLON 690932001334308
11/01/23 15:17:21 13 2,399.0000 BATE 0300019NB
11/01/23 15:17:21 68 2,399.0000 BATE 0300019NC
11/01/23 15:17:21 98 2,399.0000 BATE 0300019ND
11/01/23 15:17:21 127 2,399.0000 BATE 0300019N9
11/01/23 15:17:21 142 2,399.0000 BATE 0300019NA
11/01/23 15:17:21 926 2,399.0000 BATE 0300019N7
11/01/23 15:17:51 871 2,398.5000 XLON 690932001334378
11/01/23 15:18:23 511 2,399.5000 XLON 690932001334484
11/01/23 15:18:53 566 2,399.5000 XLON 690932001334546
11/01/23 15:19:18 721 2,400.0000 XLON 690932001334601
11/01/23 15:19:22 567 2,399.5000 BATE 0300019Y0
11/01/23 15:19:22 626 2,399.5000 BATE 0300019Y1
11/01/23 15:19:39 431 2,399.5000 XLON 690932001334665
11/01/23 15:20:43 936 2,400.5000 XLON 690932001334859
11/01/23 15:21:23 373 2,401.0000 XLON 690932001334949
11/01/23 15:21:23 421 2,401.0000 XLON 690932001334950
11/01/23 15:21:54 520 2,401.0000 XLON 690932001335010
11/01/23 15:22:05 420 2,400.5000 BATE 030001A8Q
11/01/23 15:23:02 127 2,401.0000 BATE 030001AE3
11/01/23 15:23:02 142 2,401.0000 BATE 030001AE2
11/01/23 15:23:02 683 2,401.0000 BATE 030001AE1
11/01/23 15:23:02 510 2,401.0000 XLON 690932001335222
11/01/23 15:23:56 71 2,402.0000 BATE 030001AHJ
11/01/23 15:23:56 142 2,402.0000 BATE 030001AHI
11/01/23 15:23:56 557 2,402.0000 BATE 030001AHK
11/01/23 15:23:56 620 2,402.0000 BATE 030001AHG
11/01/23 15:23:56 722 2,402.0000 XLON 690932001335339
11/01/23 15:24:56 75 2,403.0000 XLON 690932001335551
11/01/23 15:24:56 479 2,403.0000 XLON 690932001335548
11/01/23 15:24:56 483 2,403.0000 XLON 690932001335550
11/01/23 15:25:14 490 2,403.0000 XLON 690932001335607
11/01/23 15:26:18 69 2,403.5000 BATE 030001AUT
11/01/23 15:26:18 172 2,403.5000 BATE 030001AUU
11/01/23 15:26:18 421 2,403.5000 BATE 030001AUS
11/01/23 15:26:18 1,488 2,403.5000 BATE 030001AUR
11/01/23 15:26:23 302 2,403.0000 XLON 690932001335784
11/01/23 15:26:23 444 2,403.0000 XLON 690932001335793
11/01/23 15:26:36 591 2,403.5000 XLON 690932001335813
11/01/23 15:26:40 106 2,403.5000 XLON 690932001335823
11/01/23 15:26:40 432 2,403.5000 XLON 690932001335824
11/01/23 15:27:07 431 2,403.5000 BATE 030001AYL
11/01/23 15:27:07 1,382 2,403.5000 BATE 030001AYK
11/01/23 15:27:15 1,927 2,403.5000 BATE 030001B04
11/01/23 15:27:15 1,243 2,403.5000 XLON 690932001335914
11/01/23 15:28:02 485 2,404.5000 XLON 690932001336013
11/01/23 15:28:22 1,860 2,404.5000 BATE 030001B5B
11/01/23 15:28:35 106 2,404.5000 BATE 030001B65
11/01/23 15:28:35 127 2,404.5000 BATE 030001B66
11/01/23 15:28:35 348 2,404.5000 BATE 030001B67
11/01/23 15:28:35 1,309 2,404.5000 BATE 030001B68
11/01/23 15:28:35 1,729 2,404.5000 BATE 030001B63
11/01/23 15:28:35 649 2,404.5000 XLON 690932001336091
11/01/23 15:28:41 106 2,404.0000 BATE 030001B6J
11/01/23 15:28:41 127 2,404.0000 BATE 030001B6I
11/01/23 15:28:41 282 2,404.0000 BATE 030001B6L
11/01/23 15:28:41 345 2,404.0000 BATE 030001B6K
11/01/23 15:28:41 1,040 2,404.0000 BATE 030001B6H
11/01/23 15:29:11 469 2,404.0000 XLON 690932001336166
11/01/23 15:29:31 1,319 2,403.0000 BATE 030001BAN
11/01/23 15:29:31 138 2,403.0000 XLON 690932001336227
11/01/23 15:29:32 525 2,403.0000 XLON 690932001336238
11/01/23 15:29:50 1,094 2,403.5000 BATE 030001BCS
11/01/23 15:29:50 219 2,403.5000 XLON 690932001336277
11/01/23 15:30:00 293 2,403.5000 BATE 030001BDC
11/01/23 15:30:00 443 2,403.5000 BATE 030001BDB
11/01/23 15:30:00 348 2,401.5000 XLON 690932001336375
11/01/23 15:30:00 429 2,401.5000 XLON 690932001336374
11/01/23 15:30:00 972 2,402.5000 XLON 690932001336350
11/01/23 15:30:06 1,082 2,400.5000 BATE 030001BG4
11/01/23 15:30:06 483 2,400.5000 XLON 690932001336421
11/01/23 15:30:08 437 2,400.5000 BATE 030001BGF
11/01/23 15:30:08 525 2,400.5000 XLON 690932001336434
11/01/23 15:30:11 647 2,400.5000 BATE 030001BGW
11/01/23 15:30:11 647 2,400.5000 BATE 030001BGX
11/01/23 15:30:14 462 2,400.0000 XLON 690932001336458
11/01/23 15:30:22 127 2,400.0000 BATE 030001BHQ
11/01/23 15:30:22 133 2,400.0000 BATE 030001BHP
11/01/23 15:30:22 1,120 2,400.0000 BATE 030001BHO
11/01/23 15:30:22 1,380 2,400.0000 BATE 030001BHR
11/01/23 15:30:30 127 2,399.5000 BATE 030001BIS
11/01/23 15:30:30 131 2,399.5000 BATE 030001BIP
11/01/23 15:30:30 698 2,399.5000 BATE 030001BIQ
11/01/23 15:30:30 939 2,399.5000 BATE 030001BIO
11/01/23 15:30:30 939 2,399.5000 BATE 030001BIR
11/01/23 15:30:41 939 2,399.5000 BATE 030001BJC
11/01/23 15:30:41 483 2,399.5000 XLON 690932001336553
11/01/23 15:30:48 591 2,399.0000 BATE 030001BKI
11/01/23 15:30:48 939 2,399.0000 BATE 030001BKH
11/01/23 15:31:00 428 2,398.5000 XLON 690932001336638
11/01/23 15:31:14 665 2,399.0000 BATE 030001BN1
11/01/23 15:31:16 1,242 2,398.5000 BATE 030001BNA
11/01/23 15:31:21 906 2,399.0000 BATE 030001BNP
11/01/23 15:31:21 627 2,399.0000 XLON 690932001336712
11/01/23 15:32:15 183 2,402.5000 BATE 030001BS5
11/01/23 15:32:15 301 2,402.5000 BATE 030001BS7
11/01/23 15:32:15 455 2,402.5000 BATE 030001BS6
11/01/23 15:32:15 564 2,402.5000 BATE 030001BS4
11/01/23 15:32:15 939 2,402.5000 BATE 030001BS3
11/01/23 15:32:42 1,053 2,402.5000 XLON 690932001336939
11/01/23 15:32:52 213 2,402.5000 XLON 690932001336961
11/01/23 15:32:52 464 2,402.5000 XLON 690932001336962
11/01/23 15:33:19 1,851 2,403.5000 BATE 030001BZ2
11/01/23 15:33:35 81 2,404.5000 BATE 030001C1G
11/01/23 15:33:35 200 2,404.5000 BATE 030001C1H
11/01/23 15:33:35 1,695 2,404.5000 BATE 030001C1I
11/01/23 15:33:35 1,976 2,404.5000 BATE 030001C1F
11/01/23 15:34:28 82 2,406.0000 XLON 690932001337227
11/01/23 15:34:28 1,244 2,406.0000 XLON 690932001337228
11/01/23 15:34:29 450 2,406.0000 XLON 690932001337229
11/01/23 15:34:39 341 2,405.5000 BATE 030001C7L
11/01/23 15:34:39 1,377 2,405.5000 BATE 030001C7K
11/01/23 15:34:39 334 2,405.5000 XLON 690932001337271
11/01/23 15:34:39 407 2,405.5000 XLON 690932001337272
11/01/23 15:34:42 1,155 2,405.0000 BATE 030001C80
11/01/23 15:34:42 1,155 2,405.0000 BATE 030001C85
11/01/23 15:35:21 31 2,406.5000 BATE 030001CCL
11/01/23 15:35:21 133 2,406.5000 BATE 030001CCO
11/01/23 15:35:21 774 2,406.5000 BATE 030001CCP
11/01/23 15:35:21 876 2,406.5000 BATE 030001CCM
11/01/23 15:35:41 145 2,407.5000 BATE 030001CE3
11/01/23 15:35:42 744 2,407.5000 BATE 030001CE4
11/01/23 15:35:42 889 2,407.5000 BATE 030001CE5
11/01/23 15:35:43 409 2,407.0000 XLON 690932001337490
11/01/23 15:35:43 707 2,407.0000 XLON 690932001337489
11/01/23 15:36:11 783 2,405.5000 XLON 690932001337572
11/01/23 15:36:46 778 2,404.0000 XLON 690932001337756
11/01/23 15:37:16 434 2,404.0000 BATE 030001COX
11/01/23 15:37:16 434 2,404.0000 BATE 030001COY
11/01/23 15:37:16 419 2,404.0000 XLON 690932001337847
11/01/23 15:37:33 1,913 2,403.5000 BATE 030001CQG
11/01/23 15:37:56 83 2,403.5000 BATE 030001CSL
11/01/23 15:37:56 355 2,403.5000 BATE 030001CSK
11/01/23 15:37:56 390 2,403.5000 BATE 030001CSI
11/01/23 15:37:56 1,322 2,403.5000 BATE 030001CSM
11/01/23 15:37:56 1,617 2,403.5000 BATE 030001CSJ
11/01/23 15:37:56 1,032 2,403.5000 XLON 690932001337962
11/01/23 15:38:20 711 2,405.5000 BATE 030001CVQ
11/01/23 15:38:48 517 2,405.0000 XLON 690932001338098
11/01/23 15:39:01 326 2,405.0000 XLON 690932001338136
11/01/23 15:39:01 460 2,405.0000 XLON 690932001338135
11/01/23 15:39:25 508 2,406.0000 XLON 690932001338194
11/01/23 15:39:40 736 2,405.5000 BATE 030001D1E
11/01/23 15:40:05 1,635 2,406.0000 BATE 030001D35
11/01/23 15:40:05 684 2,406.0000 XLON 690932001338356
11/01/23 15:40:36 1,670 2,406.0000 BATE 030001D7Q
11/01/23 15:40:36 457 2,406.0000 XLON 690932001338474
11/01/23 15:40:38 589 2,405.5000 XLON 690932001338476
11/01/23 15:41:07 565 2,405.0000 XLON 690932001338594
11/01/23 15:41:14 601 2,404.5000 BATE 030001DCA
11/01/23 15:41:14 1,457 2,404.5000 BATE 030001DC9
11/01/23 15:41:14 2,058 2,404.5000 BATE 030001DC8
11/01/23 15:41:17 796 2,404.0000 XLON 690932001338640
11/01/23 15:42:00 381 2,404.0000 BATE 030001DHG
11/01/23 15:42:00 445 2,404.0000 BATE 030001DHF
11/01/23 15:42:44 149 2,403.5000 BATE 030001DLK
11/01/23 15:42:44 181 2,403.5000 BATE 030001DLM
11/01/23 15:42:44 228 2,403.5000 BATE 030001DLL
11/01/23 15:42:44 190 2,403.5000 XLON 690932001338864
11/01/23 15:42:44 197 2,403.5000 XLON 690932001338866
11/01/23 15:42:44 460 2,403.5000 XLON 690932001338865
11/01/23 15:42:44 747 2,403.5000 XLON 690932001338863
11/01/23 15:43:52 525 2,401.5000 BATE 030001DQE
11/01/23 15:43:52 62 2,401.5000 XLON 690932001338962
11/01/23 15:43:53 1,878 2,401.5000 XLON 690932001338965
11/01/23 15:43:55 4 2,401.5000 BATE 030001DQI
11/01/23 15:43:55 133 2,401.5000 BATE 030001DQK
11/01/23 15:43:55 159 2,401.5000 BATE 030001DQJ
11/01/23 15:43:55 384 2,401.5000 BATE 030001DQL
11/01/23 15:44:01 1,205 2,401.0000 BATE 030001DQW
11/01/23 15:44:02 207 2,401.0000 BATE 030001DR8
11/01/23 15:44:02 359 2,401.0000 BATE 030001DR7
11/01/23 15:44:04 64 2,401.0000 BATE 030001DRH
11/01/23 15:44:04 119 2,401.0000 BATE 030001DRI
11/01/23 15:44:04 133 2,401.0000 BATE 030001DRJ
11/01/23 15:44:04 348 2,401.0000 BATE 030001DRK
11/01/23 15:44:05 333 2,401.0000 BATE 030001DRO
11/01/23 15:44:16 119 2,401.0000 BATE 030001DSS
11/01/23 15:44:16 133 2,401.0000 BATE 030001DSR
11/01/23 15:44:40 346 2,401.0000 BATE 030001DVM
11/01/23 15:44:40 73 2,401.5000 BATE 030001DVQ
11/01/23 15:44:40 119 2,401.5000 BATE 030001DVO
11/01/23 15:44:40 133 2,401.5000 BATE 030001DVN
11/01/23 15:44:40 316 2,401.5000 BATE 030001DVP
11/01/23 15:44:42 133 2,401.5000 BATE 030001DW6
11/01/23 15:44:44 133 2,401.5000 BATE 030001DW7
11/01/23 15:44:51 77 2,401.5000 BATE 030001DXQ
11/01/23 15:44:51 312 2,401.5000 BATE 030001DXP
11/01/23 15:44:51 445 2,401.5000 BATE 030001DXO
11/01/23 15:44:51 244 2,401.5000 XLON 690932001339252
11/01/23 15:44:51 485 2,401.5000 XLON 690932001339253
11/01/23 15:45:27 585 2,401.5000 BATE 030001E17
11/01/23 15:45:27 59 2,401.5000 XLON 690932001339313
11/01/23 15:45:27 277 2,401.5000 XLON 690932001339312
11/01/23 15:45:27 366 2,401.5000 XLON 690932001339314
11/01/23 15:45:27 425 2,401.5000 XLON 690932001339310
11/01/23 15:45:27 802 2,401.5000 XLON 690932001339311
11/01/23 15:45:28 119 2,401.5000 BATE 030001E1B
11/01/23 15:45:28 133 2,401.5000 BATE 030001E1A
11/01/23 15:45:30 142 2,401.5000 BATE 030001E1I
11/01/23 15:45:32 119 2,401.5000 BATE 030001E1M
11/01/23 15:45:32 133 2,401.5000 BATE 030001E1N
11/01/23 15:45:34 341 2,401.5000 BATE 030001E1T
11/01/23 15:45:37 51 2,401.5000 BATE 030001E22
11/01/23 15:45:44 1 2,401.5000 BATE 030001E2E
11/01/23 15:46:10 420 2,401.5000 BATE 030001E4N
11/01/23 15:46:32
121
2,402.0000
XLON
690932001339524
11/01/23 15:46:32
121
2,402.0000
XLON
690932001339527
11/01/23 15:46:32
294
2,402.0000
XLON
690932001339526
11/01/23 15:46:32
297
2,402.0000
XLON
690932001339525
11/01/23 15:46:59
426
2,402.5000
XLON
690932001339586
11/01/23 15:47:02
923
2,401.5000
BATE
030001E8E
11/01/23 15:47:04
219
2,401.5000
BATE
030001E8T
11/01/23 15:47:05
624
2,402.0000
BATE
030001E8V
11/01/23 15:47:07
81
2,402.0000
BATE
030001E94
11/01/23 15:47:07
119
2,402.0000
BATE
030001E96
11/01/23 15:47:07
773
2,402.0000
BATE
030001E97
11/01/23 15:47:07
807
2,402.0000
BATE
030001E95
11/01/23 15:47:11
2
2,402.0000
BATE
030001E9J
11/01/23 15:47:11
184
2,402.0000
BATE
030001E9E
11/01/23 15:47:11
201
2,402.0000
BATE
030001E9H
11/01/23 15:47:11
201
2,402.0000
BATE
030001E9I
11/01/23 15:47:11
229
2,402.0000
BATE
030001E9G
11/01/23 15:47:12
229
2,402.0000
BATE
030001E9K
11/01/23 15:47:12
281
2,402.0000
BATE
030001E9L
11/01/23 15:47:12
321
2,402.0000
BATE
030001E9M
11/01/23 15:47:12
321
2,402.0000
BATE
030001E9N
11/01/23 15:47:29
474
2,402.0000
BATE
030001EAV
11/01/23 15:47:29
790
2,402.0000
XLON
690932001339669
11/01/23 15:47:42
479
2,401.5000
BATE
030001EBE
11/01/23 15:47:42
479
2,401.5000
BATE
030001EBF
11/01/23 15:48:00
573
2,401.0000
BATE
030001ED8
11/01/23 15:48:00
628
2,401.0000
BATE
030001ED9
11/01/23 15:48:07
243
2,400.5000
XLON
690932001339771
11/01/23 15:48:07
500
2,400.5000
XLON
690932001339770
11/01/23 15:48:10
453
2,400.0000
BATE
030001EE9
11/01/23 15:48:24
465
2,400.0000
XLON
690932001339809
11/01/23 15:48:44
681
2,400.0000
BATE
030001EH1
11/01/23 15:48:44
16
2,400.5000
BATE
030001EGV
11/01/23 15:48:44
105
2,400.5000
BATE
030001EGW
11/01/23 15:48:44
373
2,400.5000
BATE
030001EGZ
11/01/23 15:48:44
377
2,400.5000
BATE
030001EGY
11/01/23 15:48:44
747
2,400.5000
BATE
030001EGX
11/01/23 15:48:44
440
2,400.5000
XLON
690932001339867
11/01/23 15:49:07
691
2,400.0000
XLON
690932001339918
11/01/23 15:49:09
494
2,400.0000
BATE
030001EJ3
11/01/23 15:49:48
62
2,399.5000
BATE
030001EML
11/01/23 15:49:48
133
2,399.5000
BATE
030001EMM
11/01/23 15:49:48
349
2,399.5000
BATE
030001EMN
11/01/23 15:49:48
939
2,399.5000
BATE
030001EMK
11/01/23 15:50:01
195
2,399.5000
BATE
030001ENQ
11/01/23 15:50:01
325
2,399.5000
BATE
030001ENP
11/01/23 15:50:01
382
2,399.5000
BATE
030001ENN
11/01/23 15:50:01
1,146
2,399.5000
BATE
030001ENO
11/01/23 15:50:01
510
2,399.5000
XLON
690932001340120
11/01/23 15:50:02
35
2,399.5000
BATE
030001ENU
11/01/23 15:50:02 133 2,399.5000 BATE 030001ENR
11/01/23 15:50:13 868 2,399.5000 BATE 030001EPN
11/01/23 15:50:22 337 2,399.5000 BATE 030001EQZ
11/01/23 15:51:02 431 2,399.5000 BATE 030001EU1
11/01/23 15:51:02 754 2,399.5000 BATE 030001EUB
11/01/23 15:51:18 329 2,400.5000 XLON 690932001340343
11/01/23 15:51:18 389 2,400.5000 XLON 690932001340342
11/01/23 15:51:23 822 2,400.0000 BATE 030001EX5
11/01/23 15:51:23 576 2,400.0000 XLON 690932001340347
11/01/23 15:51:38 1,239 2,399.5000 BATE 030001EZ0
11/01/23 15:51:38 501 2,399.5000 XLON 690932001340393
11/01/23 15:51:58 72 2,400.0000 BATE 030001F0E
11/01/23 15:51:58 888 2,400.0000 BATE 030001F0D
11/01/23 15:51:58 771 2,400.0000 XLON 690932001340425
11/01/23 15:52:11 133 2,400.5000 XLON 690932001340445
11/01/23 15:52:11 901 2,400.5000 XLON 690932001340444
11/01/23 15:52:32 119 2,400.5000 BATE 030001F2W
11/01/23 15:52:32 133 2,400.5000 BATE 030001F2V
11/01/23 15:52:32 191 2,400.5000 BATE 030001F2X
11/01/23 15:52:36 470 2,400.0000 BATE 030001F3O
11/01/23 15:52:40 474 2,400.0000 BATE 030001F3X
11/01/23 15:52:55 76 2,399.5000 BATE 030001F5G
11/01/23 15:52:55 225 2,399.5000 BATE 030001F5F
11/01/23 15:52:55 266 2,399.5000 BATE 030001F5E
11/01/23 15:52:55 311 2,399.5000 BATE 030001F5D
11/01/23 15:53:05 10 2,399.5000 BATE 030001F6R
11/01/23 15:53:06 119 2,399.5000 BATE 030001F73
11/01/23 15:53:06 133 2,399.5000 BATE 030001F72
11/01/23 15:53:06 147 2,399.5000 BATE 030001F75
11/01/23 15:53:06 334 2,399.5000 BATE 030001F74
11/01/23 15:53:06 723 2,399.5000 BATE 030001F70
11/01/23 15:53:06 490 2,399.5000 XLON 690932001340553
11/01/23 15:53:06 629 2,399.5000 XLON 690932001340554
11/01/23 15:53:17 435 2,399.5000 BATE 030001F8G
11/01/23 15:53:17 447 2,399.5000 XLON 690932001340574
11/01/23 15:53:28 393 2,399.5000 BATE 030001F9P
11/01/23 15:53:28 931 2,399.5000 BATE 030001F9O
11/01/23 15:53:51 1,121 2,399.0000 BATE 030001FBI
11/01/23 15:53:59 99 2,399.0000 BATE 030001FC1
11/01/23 15:53:59 246 2,399.0000 BATE 030001FC2
11/01/23 15:53:59 352 2,399.0000 BATE 030001FC0
11/01/23 15:54:11 415 2,399.0000 XLON 690932001340677
11/01/23 15:54:38 1,511 2,399.5000 BATE 030001FGS
11/01/23 15:54:38 455 2,399.5000 XLON 690932001340813
11/01/23 15:54:38 955 2,399.5000 XLON 690932001340812
11/01/23 15:54:40 572 2,399.5000 BATE 030001FGY
11/01/23 15:54:40 939 2,399.5000 BATE 030001FGX
11/01/23 15:55:06 119 2,399.0000 BATE 030001FJC
11/01/23 15:55:06 133 2,399.0000 BATE 030001FJB
11/01/23 15:55:06 179 2,399.0000 BATE 030001FJD
11/01/23 15:55:06 430 2,399.0000 BATE 030001FJA
11/01/23 15:55:06 430 2,399.0000 XLON 690932001340866
11/01/23 15:55:35 614 2,398.0000 BATE 030001FMX
11/01/23 15:55:36 119 2,398.0000 BATE 030001FN0
11/01/23 15:55:36 133 2,398.0000 BATE 030001FMZ
11/01/23 15:55:36 310 2,398.0000 BATE 030001FN1
11/01/23 15:55:36 568 2,398.0000 BATE 030001FMY
11/01/23 15:56:06 119 2,398.5000 BATE 030001FQJ
11/01/23 15:56:06 130 2,398.5000 BATE 030001FQH
11/01/23 15:56:06 133 2,398.5000 BATE 030001FQI
11/01/23 15:56:06 166 2,398.5000 BATE 030001FQK
11/01/23 15:56:06 896 2,398.5000 BATE 030001FQG
11/01/23 15:56:06 528 2,398.5000 XLON 690932001340953
11/01/23 15:56:22 597 2,399.0000 BATE 030001FSE
11/01/23 15:56:22 50 2,399.0000 XLON 690932001340989
11/01/23 15:56:22 587 2,399.0000 XLON 690932001340990
11/01/23 15:56:32 483 2,399.0000 XLON 690932001341028
11/01/23 15:56:54 390 2,399.0000 XLON 690932001341067
11/01/23 15:56:54 859 2,399.0000 XLON 690932001341068
11/01/23 15:57:26 417 2,399.5000 XLON 690932001341191
11/01/23 15:57:36 1,585 2,399.5000 BATE 030001G18
11/01/23 15:57:58 886 2,400.0000 XLON 690932001341263
11/01/23 15:58:44 463 2,400.5000 XLON 690932001341440
11/01/23 15:58:44 488 2,400.5000 XLON 690932001341441
11/01/23 15:59:05 693 2,400.0000 BATE 030001GDB
11/01/23 15:59:05 1,375 2,400.0000 BATE 030001GDR
11/01/23 15:59:05 1,002 2,400.0000 XLON 690932001341580
11/01/23 15:59:28 73 2,399.5000 BATE 030001GHE
11/01/23 15:59:28 119 2,399.5000 BATE 030001GHF
11/01/23 15:59:28 133 2,399.5000 BATE 030001GHG
11/01/23 15:59:28 152 2,399.5000 BATE 030001GHI
11/01/23 15:59:28 331 2,399.5000 BATE 030001GHH
11/01/23 15:59:28 1,500 2,399.5000 BATE 030001GHD
11/01/23 15:59:39 133 2,399.5000 BATE 030001GIN
11/01/23 15:59:39 505 2,399.5000 BATE 030001GIM
11/01/23 15:59:39 476 2,399.5000 XLON 690932001341704
11/01/23 16:00:19 606 2,398.5000 XLON 690932001341842
11/01/23 16:00:37 380 2,397.0000 XLON 690932001341941
11/01/23 16:00:37 431 2,397.0000 XLON 690932001341942
11/01/23 16:01:56 609 2,400.0000 BATE 030001GXM
11/01/23 16:02:11 119 2,400.0000 BATE 030001GYI
11/01/23 16:02:11 133 2,400.0000 BATE 030001GYJ
11/01/23 16:02:11 324 2,400.0000 BATE 030001GYK
11/01/23 16:02:12 424 2,400.0000 XLON 690932001342161
11/01/23 16:02:37 133 2,400.0000 BATE 030001H0V
11/01/23 16:02:37 336 2,400.0000 BATE 030001H0W
11/01/23 16:02:37 1,205 2,400.0000 BATE 030001H0U
11/01/23 16:02:37 506 2,400.0000 XLON 690932001342217
11/01/23 16:02:37 833 2,400.0000 XLON 690932001342215
11/01/23 16:02:37 1,090 2,400.0000 XLON 690932001342216
11/01/23 16:03:00 603 2,400.0000 BATE 030001H35
11/01/23 16:03:10 174 2,400.5000 XLON 690932001342321
11/01/23 16:03:10 470 2,400.5000 XLON 690932001342322
11/01/23 16:03:38 152 2,400.5000 BATE 030001H7G
11/01/23 16:03:38 157 2,400.5000 BATE 030001H7H
11/01/23 16:03:38 169 2,400.5000 BATE 030001H7I
11/01/23 16:03:43 898 2,400.0000 BATE 030001H7T
11/01/23 16:04:21 119 2,400.5000 BATE 030001HBN
11/01/23 16:04:21 133 2,400.5000 BATE 030001HBM
11/01/23 16:04:21 231 2,400.5000 BATE 030001HBO
11/01/23 16:04:25 88 2,400.0000 BATE 030001HC4
11/01/23 16:04:25 99 2,400.0000 BATE 030001HC6
11/01/23 16:04:25 119 2,400.0000 BATE 030001HC3
11/01/23 16:04:25 133 2,400.0000 BATE 030001HC2
11/01/23 16:04:25 218 2,400.0000 BATE 030001HC5
11/01/23 16:04:25 657 2,400.0000 BATE 030001HC1
11/01/23 16:04:25 540 2,400.0000 XLON 690932001342440
11/01/23 16:04:41 1,205 2,400.0000 BATE 030001HDX
11/01/23 16:05:47 26 2,400.5000 BATE 030001HL3
11/01/23 16:05:47 35 2,400.5000 BATE 030001HL0
11/01/23 16:05:47 119 2,400.5000 BATE 030001HL1
11/01/23 16:05:47 127 2,400.5000 BATE 030001HKZ
11/01/23 16:05:47 133 2,400.5000 BATE 030001HL2
11/01/23 16:06:11 513 2,401.0000 BATE 030001HO2
11/01/23 16:06:11 513 2,401.0000 BATE 030001HO3
11/01/23 16:06:11 1,098 2,401.0000 XLON 690932001342668
11/01/23 16:06:38 7 2,400.5000 XLON 690932001342713
11/01/23 16:06:38 330 2,400.5000 XLON 690932001342711
11/01/23 16:06:38 965 2,400.5000 XLON 690932001342712
11/01/23 16:07:18 119 2,400.5000 BATE 030001HVJ
11/01/23 16:07:18 133 2,400.5000 BATE 030001HVI
11/01/23 16:07:18 676 2,400.5000 BATE 030001HVH
11/01/23 16:07:18 784 2,400.5000 XLON 690932001342823
11/01/23 16:07:47 775 2,400.0000 BATE 030001HY0
11/01/23 16:07:47 434 2,400.0000 XLON 690932001342898
11/01/23 16:08:13 1,175 2,400.0000 BATE 030001I1L
11/01/23 16:08:17 119 2,399.5000 BATE 030001I27
11/01/23 16:08:17 133 2,399.5000 BATE 030001I28
11/01/23 16:08:17 380 2,399.5000 BATE 030001I29
11/01/23 16:08:17 729 2,399.5000 BATE 030001I26
11/01/23 16:08:49 2,042 2,400.0000 XLON 690932001343092
11/01/23 16:09:08 653 2,400.0000 BATE 030001I8X
11/01/23 16:09:10 119 2,400.0000 BATE 030001I96
11/01/23 16:09:10 133 2,400.0000 BATE 030001I97
11/01/23 16:09:10 304 2,400.0000 BATE 030001I98
11/01/23 16:09:10 865 2,400.0000 BATE 030001I95
11/01/23 16:09:10 467 2,400.0000 XLON 690932001343163
11/01/23 16:09:46 787 2,400.0000 BATE 030001IDF
11/01/23 16:10:06 225 2,400.0000 XLON 690932001343372
11/01/23 16:10:06 537 2,400.0000 XLON 690932001343377
11/01/23 16:10:06 1,270 2,400.0000 XLON 690932001343371
11/01/23 16:10:34 119 2,401.5000 BATE 030001ILK
11/01/23 16:10:34 133 2,401.5000 BATE 030001ILJ
11/01/23 16:10:36 2 2,401.5000 BATE 030001ILQ
11/01/23 16:10:36 100 2,401.5000 BATE 030001ILR
11/01/23 16:10:42 119 2,401.5000 BATE 030001IMC
11/01/23 16:10:42 133 2,401.5000 BATE 030001IMB
11/01/23 16:10:54 1,129 2,401.5000 BATE 030001IOU
11/01/23 16:10:54 451 2,401.5000 XLON 690932001343556
11/01/23 16:10:54 906 2,401.5000 XLON 690932001343555
11/01/23 16:11:11 89 2,401.0000 BATE 030001IQR
11/01/23 16:11:11 378 2,401.0000 BATE 030001IQQ
11/01/23 16:11:29 1,043 2,401.0000 BATE 030001IS7
11/01/23 16:11:29 457 2,401.0000 XLON 690932001343652
11/01/23 16:11:29 798 2,401.0000 XLON 690932001343649
11/01/23 16:11:51 419 2,401.5000 XLON 690932001343734
11/01/23 16:12:25 1,072 2,401.5000 BATE 030001IZM
11/01/23 16:12:45 822 2,401.5000 BATE 030001J1N
11/01/23 16:12:56 2,057 2,401.5000 XLON 690932001343940
11/01/23 16:13:03 597 2,401.0000 XLON 690932001343979
11/01/23 16:13:18 851 2,401.0000 XLON 690932001344037
11/01/23 16:13:53 100 2,401.5000 XLON 690932001344123
11/01/23 16:14:41 402 2,402.0000 BATE 030001JCN
11/01/23 16:14:41 1,499 2,402.0000 BATE 030001JCM
11/01/23 16:14:41 1,051 2,402.0000 XLON 690932001344232
11/01/23 16:15:10 255 2,402.5000 BATE 030001JGL
11/01/23 16:15:10 921 2,402.5000 BATE 030001JGM
11/01/23 16:15:19 3 2,402.5000 XLON 690932001344404
11/01/23 16:15:19 426 2,402.5000 XLON 690932001344405
11/01/23 16:15:30 297 2,402.5000 XLON 690932001344435
11/01/23 16:15:30 1,669 2,402.5000 XLON 690932001344436
11/01/23 16:16:34 608 2,404.0000 XLON 690932001344710
11/01/23 16:16:46 119 2,403.5000 BATE 030001JRX
11/01/23 16:16:46 133 2,403.5000 BATE 030001JRW
11/01/23 16:16:46 482 2,403.5000 BATE 030001JRY
11/01/23 16:16:46 554 2,403.5000 BATE 030001JRV
11/01/23 16:16:46 671 2,403.5000 BATE 030001JRU
11/01/23 16:16:46 2,049 2,403.5000 XLON 690932001344740
11/01/23 16:17:15 944 2,403.5000 XLON 690932001344799
11/01/23 16:17:53 417 2,403.5000 XLON 690932001344939
11/01/23 16:17:53 679 2,403.5000 XLON 690932001344938
11/01/23 16:18:14 119 2,403.0000 BATE 030001K3C
11/01/23 16:18:14 133 2,403.0000 BATE 030001K3B
11/01/23 16:18:14 496 2,403.0000 XLON 690932001345021
11/01/23 16:18:14 561 2,403.0000 XLON 690932001345023
11/01/23 16:18:16 4 2,403.0000 BATE 030001K3I
11/01/23 16:18:16 119 2,403.0000 BATE 030001K3G
11/01/23 16:18:16 133 2,403.0000 BATE 030001K3H
11/01/23 16:18:16 329 2,403.0000 BATE 030001K3K
11/01/23 16:18:16 335 2,403.0000 BATE 030001K3J
11/01/23 16:18:17 47 2,403.0000 BATE 030001K3U
11/01/23 16:18:17 119 2,403.0000 BATE 030001K3V
11/01/23 16:18:17 133 2,403.0000 BATE 030001K3W
11/01/23 16:18:28 24 2,403.5000 BATE 030001K5W
11/01/23 16:18:28 119 2,403.5000 BATE 030001K5Y
11/01/23 16:18:28 133 2,403.5000 BATE 030001K5X
11/01/23 16:18:29 26 2,403.5000 BATE 030001K6B
11/01/23 16:18:29 119 2,403.5000 BATE 030001K6C
11/01/23 16:18:42 347 2,403.5000 BATE 030001K8Q
11/01/23 16:18:42 1,034 2,403.5000 BATE 030001K8P
11/01/23 16:18:42 525 2,403.5000 XLON 690932001345128
11/01/23 16:18:45 118 2,403.5000 BATE 030001K8Z
11/01/23 16:18:45 687 2,403.5000 BATE 030001K8Y
11/01/23 16:18:46 119 2,403.5000 BATE 030001K9B
11/01/23 16:18:46 133 2,403.5000 BATE 030001K9A
11/01/23 16:18:46 502 2,403.5000 BATE 030001K9C
11/01/23 16:18:46 581 2,403.5000 BATE 030001K9D
11/01/23 16:18:46 584 2,403.5000 BATE 030001K9E
11/01/23 16:18:46 1,774 2,403.5000 BATE 030001K95
11/01/23 16:18:59 53 2,403.5000 BATE 030001KB2
11/01/23 16:18:59 962 2,403.5000 BATE 030001KB1
11/01/23 16:19:02 909 2,403.5000 BATE 030001KBM
11/01/23 16:19:04 1,350 2,403.0000 XLON 690932001345182
11/01/23 16:20:02 86 2,403.5000 XLON 690932001345473
11/01/23 16:20:02 484 2,403.5000 XLON 690932001345472
11/01/23 16:20:02 588 2,403.5000 XLON 690932001345476
11/01/23 16:20:31 133 2,403.5000 BATE 030001KQL
11/01/23 16:20:32 119 2,403.5000 BATE 030001KQP
11/01/23 16:20:32 133 2,403.5000 BATE 030001KQO
11/01/23 16:20:33 119 2,403.5000 BATE 030001KR8
11/01/23 16:20:33 133 2,403.5000 BATE 030001KR7
11/01/23 16:20:34 119 2,403.5000 BATE 030001KR9
11/01/23 16:20:34 133 2,403.5000 BATE 030001KRA
11/01/23 16:20:43 580 2,403.0000 XLON 690932001345661
11/01/23 16:20:44 57 2,403.0000 XLON 690932001345662
11/01/23 16:20:45 100 2,403.0000 XLON 690932001345666
11/01/23 16:20:50 105 2,403.0000 BATE 030001KSX
11/01/23 16:20:50 133 2,403.0000 BATE 030001KSV
11/01/23 16:20:50 321 2,403.0000 BATE 030001KSW
11/01/23 16:20:50 102 2,403.0000 XLON 690932001345677
11/01/23 16:20:50 200 2,403.0000 XLON 690932001345678
11/01/23 16:20:50 237 2,403.0000 XLON 690932001345684
11/01/23 16:20:50 436 2,403.0000 XLON 690932001345683
11/01/23 16:20:50 467 2,403.0000 XLON 690932001345679
11/01/23 16:20:53 121 2,403.0000 BATE 030001KTD
11/01/23 16:20:53 364 2,403.0000 BATE 030001KTC
11/01/23 16:20:56 121 2,403.5000 BATE 030001KU5
11/01/23 16:20:56 451 2,403.5000 BATE 030001KU4
11/01/23 16:20:58 203 2,403.5000 BATE 030001KU7
11/01/23 16:20:58 713 2,403.5000 BATE 030001KU8
11/01/23 16:21:02 133 2,403.0000 BATE 030001KV6
11/01/23 16:21:02 1,127 2,403.0000 BATE 030001KV5
11/01/23 16:21:02 1,500 2,403.0000 BATE 030001KV7
11/01/23 16:21:03 379 2,403.0000 BATE 030001KVG
11/01/23 16:21:30 133 2,403.0000 BATE 030001L14
11/01/23 16:21:30 226 2,403.0000 XLON 690932001345879
11/01/23 16:21:30 228 2,403.0000 XLON 690932001345877
11/01/23 16:21:30 450 2,403.0000 XLON 690932001345878
11/01/23 16:21:30 500 2,403.0000 XLON 690932001345880
11/01/23 16:21:32 326 2,403.0000 BATE 030001L18
11/01/23 16:21:33 68 2,402.5000 BATE 030001L1C
11/01/23 16:21:34 35 2,402.5000 BATE 030001L1X
11/01/23 16:21:34 103 2,402.5000 BATE 030001L1M
11/01/23 16:21:44 65 2,402.5000 BATE 030001L2Z
11/01/23 16:22:12 68 2,402.5000 BATE 030001L71
11/01/23 16:22:12 83 2,402.5000 BATE 030001L72
11/01/23 16:22:12 93 2,402.5000 XLON 690932001346086
11/01/23 16:22:12 406 2,402.5000 XLON 690932001346081
11/01/23 16:22:12 406 2,402.5000 XLON 690932001346085
11/01/23 16:22:12 535 2,402.5000 XLON 690932001346082
11/01/23 16:22:18 2 2,402.0000 BATE 030001L7S
11/01/23 16:22:33 353 2,401.5000 XLON 690932001346166
11/01/23 16:22:38 86 2,401.5000 XLON 690932001346221
11/01/23 16:22:38 163 2,401.5000 XLON 690932001346216
11/01/23 16:22:38 430 2,401.5000 XLON 690932001346220
11/01/23 16:22:49 69 2,402.5000 BATE 030001LDJ
11/01/23 16:22:49 97 2,402.5000 BATE 030001LDL
11/01/23 16:22:49 133 2,402.5000 BATE 030001LDK
11/01/23 16:22:50 119 2,402.5000 BATE 030001LDX
11/01/23 16:22:50 133 2,402.5000 BATE 030001LDY
11/01/23 16:22:50 231 2,402.5000 BATE 030001LDW
11/01/23 16:22:51 119 2,402.5000 BATE 030001LE4
11/01/23 16:22:52 119 2,402.5000 BATE 030001LE7
11/01/23 16:22:53 119 2,402.5000 BATE 030001LE8
11/01/23 16:22:53 133 2,402.5000 BATE 030001LE9
11/01/23 16:22:54 107 2,402.5000 BATE 030001LEB
11/01/23 16:22:54 119 2,402.5000 BATE 030001LEC
11/01/23 16:22:58 117 2,402.5000 BATE 030001LF6
11/01/23 16:22:58 1,487 2,402.5000 BATE 030001LF7
11/01/23 16:23:00 271 2,402.5000 BATE 030001LFE
11/01/23 16:23:03 138 2,402.5000 BATE 030001LFR
11/01/23 16:23:05 864 2,402.0000 BATE 030001LG4
11/01/23 16:23:05 52 2,402.5000 BATE 030001LG2
11/01/23 16:23:05 129 2,402.5000 BATE 030001LG1
11/01/23 16:23:05 472 2,402.0000 XLON 690932001346358
11/01/23 16:23:06 271 2,402.0000 BATE 030001LG7
11/01/23 16:23:06 1,500 2,402.0000 BATE 030001LG6
11/01/23 16:23:06 483 2,402.0000 XLON 690932001346359
11/01/23 16:23:07 25 2,402.0000 BATE 030001LGK
11/01/23 16:23:07 114 2,402.0000 BATE 030001LGJ
11/01/23 16:23:12 143 2,402.5000 BATE 030001LHY
11/01/23 16:23:13 1 2,402.5000 BATE 030001LHZ
11/01/23 16:23:20 119 2,402.5000 BATE 030001LIT
11/01/23 16:23:25 71 2,402.5000 BATE 030001LJQ
11/01/23 16:23:29 724 2,402.0000 XLON 690932001346417
11/01/23 16:23:30 63 2,402.5000 BATE 030001LK6
11/01/23 16:23:30 121 2,402.5000 BATE 030001LK7
11/01/23 16:23:35 119 2,403.0000 BATE 030001LKS
11/01/23 16:23:35 133 2,403.0000 BATE 030001LKR
11/01/23 16:23:35 182 2,403.0000 BATE 030001LKQ
11/01/23 16:23:48 48 2,402.5000 BATE 030001LMM
11/01/23 16:23:48 133 2,402.5000 BATE 030001LMK
11/01/23 16:23:48 411 2,402.5000 BATE 030001LML
11/01/23 16:23:48 592 2,402.5000 BATE 030001LMI
11/01/23 16:23:58 1,221 2,402.0000 XLON 690932001346524
11/01/23 16:24:04 133 2,402.0000 BATE 030001LPR
11/01/23 16:24:05 506 2,401.5000 BATE 030001LQ2
11/01/23 16:24:16 119 2,402.0000 BATE 030001LR5
11/01/23 16:24:16 133 2,402.0000 BATE 030001LR6
11/01/23 16:24:18 119 2,402.0000 BATE 030001LRE
11/01/23 16:24:18 133 2,402.0000 BATE 030001LRF
11/01/23 16:24:19 101 2,402.0000 BATE 030001LRQ
11/01/23 16:24:19 133 2,402.0000 BATE 030001LRP
11/01/23 16:24:21 133 2,402.0000 BATE 030001LS1
11/01/23 16:24:22 133 2,402.0000 BATE 030001LS3
11/01/23 16:24:22 139 2,402.0000 BATE 030001LS2
11/01/23 16:24:22 212 2,402.0000 BATE 030001LS4
11/01/23 16:24:22 513 2,401.5000 XLON 690932001346641
11/01/23 16:24:23 121 2,401.5000 BATE 030001LSA
11/01/23 16:24:23 121 2,401.5000 BATE 030001LSB
11/01/23 16:24:23 455 2,401.5000 BATE 030001LSC
11/01/23 16:24:24 168 2,401.5000 BATE 030001LSF
11/01/23 16:24:27 75 2,401.5000 BATE 030001LSK
11/01/23 16:24:28 2 2,401.5000 BATE 030001LSM
11/01/23 16:24:29 121 2,401.5000 BATE 030001LSP
11/01/23 16:25:27 712 2,402.5000 BATE 030001M1Q
11/01/23 16:25:27 712 2,402.5000 BATE 030001M1X
11/01/23 16:25:27 429 2,402.5000 XLON 690932001346962
11/01/23 16:25:27 671 2,402.5000 XLON 690932001346961
11/01/23 16:25:27 1,423 2,402.5000 XLON 690932001346953
11/01/23 16:25:33 58 2,403.0000 BATE 030001M2Q
11/01/23 16:25:34 102 2,403.0000 BATE 030001M2R
11/01/23 16:25:34 121 2,403.0000 BATE 030001M2S
11/01/23 16:25:34 210 2,403.0000 BATE 030001M2T
11/01/23 16:25:35 35 2,403.0000 BATE 030001M30
11/01/23 16:25:35 386 2,403.0000 BATE 030001M2Z
11/01/23 16:25:37 114 2,403.0000 BATE 030001M35
11/01/23 16:25:45 48 2,403.0000 BATE 030001M4C
11/01/23 16:25:50 1 2,403.0000 BATE 030001M5B
11/01/23 16:25:50 59 2,403.0000 BATE 030001M59
11/01/23 16:25:50 178 2,403.0000 BATE 030001M5A
11/01/23 16:25:54 33 2,402.5000 BATE 030001M6M
11/01/23 16:25:54 1,198 2,402.5000 BATE 030001M6K
11/01/23 16:25:54 1,500 2,402.5000 BATE 030001M6L
11/01/23 16:25:54 433 2,402.5000 XLON 690932001347136
11/01/23 16:25:55 591 2,402.5000 XLON 690932001347145
11/01/23 16:26:00 91 2,402.0000 BATE 030001M7E
11/01/23 16:26:02 87 2,402.0000 BATE 030001M7M
11/01/23 16:26:02 119 2,402.0000 BATE 030001M7N
11/01/23 16:26:02 121 2,402.0000 BATE 030001M7L
11/01/23 16:26:02 133 2,402.0000 BATE 030001M7O
11/01/23 16:26:29 107 2,402.0000 BATE 030001MCD
11/01/23 16:26:29 133 2,402.0000 BATE 030001MCA
11/01/23 16:26:29 149 2,402.0000 BATE 030001MCB
11/01/23 16:26:29 365 2,402.0000 BATE 030001MCC
11/01/23 16:26:29 561 2,402.0000 XLON 690932001347343
11/01/23 16:26:31 69 2,401.5000 BATE 030001MCQ
11/01/23 16:26:31 133 2,401.5000 BATE 030001MCP
11/01/23 16:26:31 149 2,401.5000 BATE 030001MCO
11/01/23 16:26:31 286 2,401.5000 BATE 030001MCN
11/01/23 16:26:32 133 2,401.5000 BATE 030001MD1
11/01/23 16:26:32 149 2,401.5000 BATE 030001MD0
11/01/23 16:26:33 121 2,401.5000 BATE 030001MDA
11/01/23 16:26:33 133 2,401.5000 BATE 030001MD9
11/01/23 16:26:33 149 2,401.5000 BATE 030001MD8
11/01/23 16:26:34 64 2,401.5000 BATE 030001MDB
11/01/23 16:26:49 140 2,402.0000 XLON 690932001347421
11/01/23 16:27:00 79 2,402.0000 XLON 690932001347479
11/01/23 16:27:00 201 2,402.0000 XLON 690932001347478
11/01/23 16:27:00 336 2,402.0000 XLON 690932001347467
11/01/23 16:27:00 378 2,402.0000 XLON 690932001347468
11/01/23 16:27:00 692 2,402.0000 XLON 690932001347469
11/01/23 16:27:20 616 2,402.5000 BATE 030001MKF
11/01/23 16:27:20 17 2,402.5000 XLON 690932001347555
11/01/23 16:27:57 133 2,403.5000 BATE 030001MP5
11/01/23 16:27:57 145 2,403.5000 BATE 030001MP7
11/01/23 16:27:57 460 2,403.5000 BATE 030001MP6
11/01/23 16:27:57 738 2,403.5000 BATE 030001MP3
11/01/23 16:27:57 422 2,403.5000 XLON 690932001347701
11/01/23 16:27:57 1,258 2,403.5000 XLON 690932001347702
11/01/23 16:28:19 144 2,404.0000 XLON 690932001347904
11/01/23 16:28:20 1 2,404.0000 XLON 690932001347910
11/01/23 16:28:21 2 2,404.0000 XLON 690932001347922
11/01/23 16:28:23 1 2,404.0000 XLON 690932001347942
11/01/23 16:28:25 17 2,404.5000 BATE 030001MUT
11/01/23 16:28:25 545 2,404.5000 BATE 030001MUS
11/01/23 16:28:25 419 2,404.5000 XLON 690932001347959
11/01/23 16:28:26 2 2,404.0000 XLON 690932001347969
11/01/23 16:28:26 1,193 2,404.0000 XLON 690932001347970
11/01/23 16:28:30 100 2,405.0000 BATE 030001MVT
11/01/23 16:28:30 118 2,405.0000 BATE 030001MVR
11/01/23 16:28:30 294 2,405.0000 BATE 030001MVS
11/01/23 16:28:32 121 2,404.5000 BATE 030001MVZ
11/01/23 16:28:32 182 2,404.5000 BATE 030001MW0
11/01/23 16:28:39 121 2,405.0000 BATE 030001MXG
11/01/23 16:28:41 121 2,405.0000 BATE 030001MXV
11/01/23 16:28:41 158 2,405.0000 BATE 030001MXU
11/01/23 16:28:46 182 2,405.0000 BATE 030001MY9
11/01/23 16:28:47 362 2,404.5000 BATE 030001MYF
11/01/23 16:28:47 1,500 2,404.5000 BATE 030001MYE
11/01/23 16:28:47 1,862 2,404.5000 BATE 030001MYC
11/01/23 16:28:47 658 2,404.5000 XLON 690932001348092
11/01/23 16:29:11 640 2,404.0000 XLON 690932001348209
11/01/23 16:29:26 618 2,404.0000 XLON 690932001348297
11/01/23 16:29:30 64 2,403.5000 BATE 030001N5K
11/01/23 16:29:30 324 2,403.5000 BATE 030001N5M
11/01/23 16:29:30 1,549 2,403.5000 BATE 030001N5L
11/01/23 16:29:34 365 2,403.5000 XLON 690932001348361
11/01/23 16:29:40 61 2,404.0000 XLON 690932001348394
11/01/23 16:29:40 141 2,404.0000 XLON 690932001348393
11/01/23 16:29:42 269 2,404.0000 XLON 690932001348408
11/01/23 16:29:45 231 2,404.0000 XLON 690932001348427

More from Shell PLC

Transaction in Own Shares 2025
Dec 24
Director's Dealing 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.