Transaction in Own Shares
06 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 6 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 06/02/2023 |
846,943 |
£24.205 |
£23.775 |
£23.989 |
LSE |
GBP |
| 06/02/2023 |
230,000 |
£24.200 |
£23.785 |
£24.030 |
Chi-X (CXE) |
GBP |
| 06/02/2023 |
176,057 |
£24.200 |
£23.955 |
£24.087 |
BATS (BXE) |
GBP |
| 06/02/2023 |
924,000 |
€27.075 |
€26.670 |
€26.912 |
XAMS |
EUR |
| 06/02/2023 |
290,000 |
€27.065 |
€26.670 |
€26.925 |
CBOE DXE |
EUR |
| 06/02/2023 |
30,000 |
€27.070 |
€26.690 |
€26.931 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-06 09:00:19 |
1,590 |
€26.975 |
XAMS |
00335076517EXPA1 |
| 2023-02-06 09:00:26 |
497 |
€26.970 |
CEUX |
00335076829EXPA1 |
| 2023-02-06 09:00:38 |
742 |
£24.165 |
BATE |
00335077088EXPA1 |
| 2023-02-06 09:00:38 |
879 |
€27.010 |
XAMS |
00335077089EXPA1 |
| 2023-02-06 09:00:38 |
1,154 |
£24.165 |
XLON |
00335077087EXPA1 |
| 2023-02-06 09:00:46 |
714 |
£24.150 |
CHIX |
00335077171EXPA1 |
| 2023-02-06 09:00:49 |
320 |
€26.990 |
CEUX |
00335077192EXPA1 |
| 2023-02-06 09:00:49 |
474 |
€26.990 |
CEUX |
00335077193EXPA1 |
| 2023-02-06 09:00:57 |
500 |
€26.995 |
XAMS |
00335077209EXPA1 |
| 2023-02-06 09:00:57 |
100 |
€26.995 |
XAMS |
00335077210EXPA1 |
| 2023-02-06 09:00:57 |
282 |
€26.995 |
XAMS |
00335077211EXPA1 |
| 2023-02-06 09:00:57 |
363 |
€26.995 |
XAMS |
00335077212EXPA1 |
| 2023-02-06 09:01:05 |
442 |
£24.120 |
BATE |
00335077231EXPA1 |
| 2023-02-06 09:01:05 |
748 |
€26.975 |
CEUX |
00335077228EXPA1 |
| 2023-02-06 09:01:05 |
596 |
€26.955 |
TQEX |
00335077233EXPA1 |
| 2023-02-06 09:01:05 |
733 |
€26.970 |
XAMS |
00335077230EXPA1 |
| 2023-02-06 09:01:05 |
737 |
£24.120 |
XLON |
00335077232EXPA1 |
| 2023-02-06 09:01:37 |
2,806 |
€26.950 |
XAMS |
00335077501EXPA1 |
| 2023-02-06 09:02:00 |
559 |
£24.105 |
XLON |
00335077614EXPA1 |
| 2023-02-06 09:02:01 |
443 |
£24.105 |
XLON |
00335077624EXPA1 |
| 2023-02-06 09:02:01 |
394 |
£24.105 |
XLON |
00335077625EXPA1 |
| 2023-02-06 09:02:02 |
207 |
£24.095 |
BATE |
00335077632EXPA1 |
| 2023-02-06 09:02:02 |
1,127 |
€26.955 |
CEUX |
00335077627EXPA1 |
| 2023-02-06 09:02:05 |
390 |
€26.950 |
XAMS |
00335077642EXPA1 |
| 2023-02-06 09:02:05 |
2,225 |
€26.950 |
XAMS |
00335077643EXPA1 |
| 2023-02-06 09:02:21 |
300 |
£24.105 |
BATE |
00335077723EXPA1 |
| 2023-02-06 09:02:21 |
618 |
£24.105 |
BATE |
00335077724EXPA1 |
| 2023-02-06 09:02:23 |
1,087 |
£24.105 |
CHIX |
00335077732EXPA1 |
| 2023-02-06 09:02:32 |
80 |
€26.970 |
XAMS |
00335077772EXPA1 |
| 2023-02-06 09:02:32 |
806 |
€26.970 |
XAMS |
00335077773EXPA1 |
| 2023-02-06 09:02:35 |
1,133 |
€26.975 |
CEUX |
00335077782EXPA1 |
| 2023-02-06 09:02:43 |
1,098 |
£24.100 |
XLON |
00335077809EXPA1 |
| 2023-02-06 09:02:52 |
89 |
€26.960 |
XAMS |
00335077836EXPA1 |
| 2023-02-06 09:02:52 |
352 |
€26.960 |
XAMS |
00335077837EXPA1 |
| 2023-02-06 09:02:52 |
470 |
€26.960 |
XAMS |
00335077839EXPA1 |
| 2023-02-06 09:02:58 |
500 |
€26.960 |
XAMS |
00335077877EXPA1 |
| 2023-02-06 09:02:58 |
115 |
€26.960 |
XAMS |
00335077878EXPA1 |
| 2023-02-06 09:02:58 |
1,063 |
€26.960 |
XAMS |
00335077879EXPA1 |
| 2023-02-06 09:03:03 |
535 |
£24.080 |
BATE |
00335077914EXPA1 |
| 2023-02-06 09:03:20 |
273 |
£24.085 |
XLON |
00335078010EXPA1 |
| 2023-02-06 09:03:32 |
232 |
€26.965 |
XAMS |
00335078025EXPA1 |
| 2023-02-06 09:03:33 |
869 |
€26.965 |
XAMS |
00335078026EXPA1 |
| 2023-02-06 09:03:33 |
1,737 |
€26.965 |
XAMS |
00335078027EXPA1 |
| 2023-02-06 09:03:45 |
1,392 |
£24.110 |
XLON |
00335078055EXPA1 |
| 2023-02-06 09:03:47 |
307 |
€26.980 |
CEUX |
00335078061EXPA1 |
| 2023-02-06 09:03:47 |
1,178 |
€26.980 |
CEUX |
00335078062EXPA1 |
| 2023-02-06 09:04:03 |
500 |
€26.990 |
XAMS |
00335078127EXPA1 |
| 2023-02-06 09:04:03 |
352 |
€26.990 |
XAMS |
00335078128EXPA1 |
| 2023-02-06 09:04:03 |
100 |
€26.990 |
XAMS |
00335078129EXPA1 |
| 2023-02-06 09:04:10 |
754 |
€26.995 |
CEUX |
00335078156EXPA1 |
| 2023-02-06 09:04:10 |
683 |
£24.125 |
XLON |
00335078157EXPA1 |
| 2023-02-06 09:04:21 |
500 |
€27.000 |
XAMS |
00335078192EXPA1 |
| 2023-02-06 09:04:21 |
352 |
€27.000 |
XAMS |
00335078193EXPA1 |
| 2023-02-06 09:04:24 |
291 |
£24.125 |
BATE |
00335078208EXPA1 |
| 2023-02-06 09:04:24 |
500 |
€27.000 |
XAMS |
00335078203EXPA1 |
| 2023-02-06 09:04:24 |
410 |
€27.000 |
XAMS |
00335078204EXPA1 |
| 2023-02-06 09:04:24 |
352 |
€27.000 |
XAMS |
00335078205EXPA1 |
| 2023-02-06 09:04:24 |
589 |
€27.000 |
XAMS |
00335078207EXPA1 |
| 2023-02-06 09:04:25 |
505 |
£24.125 |
BATE |
00335078213EXPA1 |
| 2023-02-06 09:04:25 |
1,095 |
£24.125 |
CHIX |
00335078211EXPA1 |
| 2023-02-06 09:04:52 |
1,044 |
€27.005 |
XAMS |
00335078305EXPA1 |
| 2023-02-06 09:05:00 |
750 |
€27.000 |
CEUX |
00335078338EXPA1 |
| 2023-02-06 09:05:00 |
702 |
£24.130 |
XLON |
00335078339EXPA1 |
| 2023-02-06 09:05:15 |
2,021 |
€27.025 |
XAMS |
00335078463EXPA1 |
| 2023-02-06 09:05:20 |
220 |
€27.010 |
CEUX |
00335078486EXPA1 |
| 2023-02-06 09:05:20 |
520 |
€27.010 |
CEUX |
00335078487EXPA1 |
| 2023-02-06 09:05:25 |
1,058 |
£24.135 |
BATE |
00335078510EXPA1 |
| 2023-02-06 09:05:25 |
329 |
£24.135 |
BATE |
00335078511EXPA1 |
| 2023-02-06 09:05:37 |
831 |
£24.145 |
XLON |
00335078557EXPA1 |
| 2023-02-06 09:05:37 |
778 |
£24.145 |
XLON |
00335078558EXPA1 |
| 2023-02-06 09:05:44 |
2,000 |
€27.040 |
XAMS |
00335078598EXPA1 |
| 2023-02-06 09:05:44 |
100 |
€27.040 |
XAMS |
00335078599EXPA1 |
| 2023-02-06 09:06:03 |
590 |
£24.190 |
CHIX |
00335078658EXPA1 |
| 2023-02-06 09:06:04 |
462 |
£24.190 |
CHIX |
00335078666EXPA1 |
| 2023-02-06 09:06:09 |
1,147 |
€27.060 |
CEUX |
00335078681EXPA1 |
| 2023-02-06 09:06:23 |
2,031 |
€27.075 |
XAMS |
00335078769EXPA1 |
| 2023-02-06 09:06:32 |
1,174 |
£24.200 |
BATE |
00335078791EXPA1 |
| 2023-02-06 09:06:32 |
837 |
£24.205 |
XLON |
00335078789EXPA1 |
| 2023-02-06 09:06:32 |
989 |
£24.205 |
XLON |
00335078790EXPA1 |
| 2023-02-06 09:06:38 |
854 |
€27.070 |
TQEX |
00335078815EXPA1 |
| 2023-02-06 09:07:03 |
564 |
£24.200 |
BATE |
00335078889EXPA1 |
| 2023-02-06 09:07:03 |
589 |
€27.065 |
CEUX |
00335078890EXPA1 |
| 2023-02-06 09:07:03 |
2,162 |
€27.075 |
XAMS |
00335078885EXPA1 |
| 2023-02-06 09:07:03 |
878 |
£24.200 |
XLON |
00335078888EXPA1 |
| 2023-02-06 09:07:09 |
752 |
£24.190 |
CHIX |
00335078898EXPA1 |
| 2023-02-06 09:07:25 |
569 |
€27.055 |
CEUX |
00335079035EXPA1 |
| 2023-02-06 09:07:25 |
130 |
€27.055 |
XAMS |
00335079036EXPA1 |
| 2023-02-06 09:07:25 |
730 |
€27.055 |
XAMS |
00335079037EXPA1 |
| 2023-02-06 09:07:34 |
565 |
£24.175 |
BATE |
00335079084EXPA1 |
| 2023-02-06 09:07:34 |
865 |
£24.175 |
XLON |
00335079083EXPA1 |
| 2023-02-06 09:08:04 |
352 |
€27.040 |
XAMS |
00335079262EXPA1 |
| 2023-02-06 09:08:04 |
460 |
€27.040 |
XAMS |
00335079263EXPA1 |
| 2023-02-06 09:08:10 |
500 |
€27.050 |
XAMS |
00335079294EXPA1 |
| 2023-02-06 09:08:12 |
1,811 |
€27.060 |
XAMS |
00335079301EXPA1 |
| 2023-02-06 09:08:16 |
763 |
€27.055 |
CEUX |
00335079312EXPA1 |
| 2023-02-06 09:08:21 |
390 |
£24.195 |
XLON |
00335079331EXPA1 |
| 2023-02-06 09:08:21 |
106 |
£24.195 |
XLON |
00335079332EXPA1 |
| 2023-02-06 09:08:21 |
700 |
£24.195 |
XLON |
00335079333EXPA1 |
| 2023-02-06 09:08:21 |
697 |
£24.195 |
XLON |
00335079334EXPA1 |
| 2023-02-06 09:08:36 |
1,194 |
£24.200 |
BATE |
00335079399EXPA1 |
| 2023-02-06 09:08:36 |
1,138 |
£24.200 |
CHIX |
00335079398EXPA1 |
| 2023-02-06 09:08:47 |
500 |
€27.055 |
XAMS |
00335079432EXPA1 |
| 2023-02-06 09:08:50 |
150 |
€27.060 |
XAMS |
00335079449EXPA1 |
| 2023-02-06 09:08:50 |
293 |
€27.060 |
XAMS |
00335079450EXPA1 |
| 2023-02-06 09:08:56 |
440 |
€27.050 |
CEUX |
00335079466EXPA1 |
| 2023-02-06 09:08:56 |
1,644 |
€27.060 |
XAMS |
00335079467EXPA1 |
| 2023-02-06 09:09:00 |
1,760 |
£24.190 |
XLON |
00335079482EXPA1 |
| 2023-02-06 09:09:09 |
33 |
€27.050 |
CEUX |
00335079534EXPA1 |
| 2023-02-06 09:09:09 |
258 |
€27.050 |
CEUX |
00335079535EXPA1 |
| 2023-02-06 09:09:09 |
275 |
€27.050 |
CEUX |
00335079536EXPA1 |
| 2023-02-06 09:09:32 |
1,259 |
€27.060 |
XAMS |
00335079645EXPA1 |
| 2023-02-06 09:09:32 |
888 |
€27.060 |
XAMS |
00335079646EXPA1 |
| 2023-02-06 09:09:34 |
1,138 |
£24.195 |
BATE |
00335079666EXPA1 |
| 2023-02-06 09:09:34 |
587 |
€27.030 |
CEUX |
00335079674EXPA1 |
| 2023-02-06 09:09:34 |
406 |
£24.185 |
CHIX |
00335079668EXPA1 |
| 2023-02-06 09:09:34 |
863 |
£24.185 |
XLON |
00335079669EXPA1 |
| 2023-02-06 09:09:51 |
1,032 |
€27.025 |
XAMS |
00335079773EXPA1 |
| 2023-02-06 09:10:02 |
357 |
€27.030 |
CEUX |
00335079815EXPA1 |
| 2023-02-06 09:10:03 |
603 |
£24.165 |
BATE |
00335079819EXPA1 |
| 2023-02-06 09:10:03 |
764 |
£24.165 |
CHIX |
00335079817EXPA1 |
| 2023-02-06 09:10:03 |
881 |
£24.165 |
XLON |
00335079818EXPA1 |
| 2023-02-06 09:10:11 |
340 |
€27.025 |
CEUX |
00335079869EXPA1 |
| 2023-02-06 09:10:11 |
946 |
€27.025 |
XAMS |
00335079870EXPA1 |
| 2023-02-06 09:10:19 |
806 |
£24.165 |
XLON |
00335079919EXPA1 |
| 2023-02-06 09:10:29 |
458 |
€27.020 |
CEUX |
00335079954EXPA1 |
| 2023-02-06 09:10:37 |
640 |
€27.025 |
XAMS |
00335079985EXPA1 |
| 2023-02-06 09:10:41 |
420 |
€27.025 |
XAMS |
00335080004EXPA1 |
| 2023-02-06 09:11:01 |
40 |
£24.155 |
BATE |
00335080067EXPA1 |
| 2023-02-06 09:11:01 |
168 |
£24.155 |
BATE |
00335080068EXPA1 |
| 2023-02-06 09:11:01 |
289 |
£24.155 |
BATE |
00335080069EXPA1 |
| 2023-02-06 09:11:01 |
706 |
£24.155 |
XLON |
00335080066EXPA1 |
| 2023-02-06 09:11:03 |
533 |
€27.015 |
CEUX |
00335080077EXPA1 |
| 2023-02-06 09:11:03 |
87 |
£24.150 |
CHIX |
00335080083EXPA1 |
| 2023-02-06 09:11:03 |
1,097 |
€27.015 |
XAMS |
00335080078EXPA1 |
| 2023-02-06 09:11:37 |
1,425 |
£24.170 |
XLON |
00335080185EXPA1 |
| 2023-02-06 09:11:38 |
568 |
€27.030 |
CEUX |
00335080203EXPA1 |
| 2023-02-06 09:11:38 |
848 |
£24.165 |
CHIX |
00335080201EXPA1 |
| 2023-02-06 09:11:38 |
2,553 |
€27.040 |
XAMS |
00335080202EXPA1 |
| 2023-02-06 09:11:40 |
465 |
£24.160 |
BATE |
00335080209EXPA1 |
| 2023-02-06 09:11:55 |
1,103 |
€27.025 |
XAMS |
00335080273EXPA1 |
| 2023-02-06 09:12:00 |
262 |
€27.025 |
CEUX |
00335080319EXPA1 |
| 2023-02-06 09:12:00 |
357 |
€27.025 |
CEUX |
00335080321EXPA1 |
| 2023-02-06 09:12:00 |
723 |
£24.160 |
XLON |
00335080318EXPA1 |
| 2023-02-06 09:12:22 |
919 |
£24.150 |
BATE |
00335080426EXPA1 |
| 2023-02-06 09:12:22 |
524 |
€27.025 |
CEUX |
00335080412EXPA1 |
| 2023-02-06 09:12:22 |
288 |
£24.150 |
CHIX |
00335080429EXPA1 |
| 2023-02-06 09:12:22 |
177 |
€27.020 |
TQEX |
00335080425EXPA1 |
| 2023-02-06 09:12:22 |
79 |
€27.020 |
TQEX |
00335080427EXPA1 |
| 2023-02-06 09:12:22 |
88 |
€27.020 |
TQEX |
00335080430EXPA1 |
| 2023-02-06 09:12:22 |
66 |
€27.020 |
TQEX |
00335080431EXPA1 |
| 2023-02-06 09:12:22 |
291 |
€27.020 |
TQEX |
00335080432EXPA1 |
| 2023-02-06 09:12:22 |
1,092 |
€27.020 |
XAMS |
00335080413EXPA1 |
| 2023-02-06 09:12:45 |
450 |
£24.145 |
BATE |
00335080490EXPA1 |
| 2023-02-06 09:12:45 |
310 |
£24.145 |
CHIX |
00335080489EXPA1 |
| 2023-02-06 09:12:45 |
732 |
£24.140 |
XLON |
00335080491EXPA1 |
| 2023-02-06 09:12:50 |
154 |
€27.015 |
XAMS |
00335080509EXPA1 |
| 2023-02-06 09:12:50 |
2,180 |
€27.015 |
XAMS |
00335080510EXPA1 |
| 2023-02-06 09:12:58 |
49 |
€27.005 |
CEUX |
00335080559EXPA1 |
| 2023-02-06 09:12:58 |
545 |
€27.005 |
CEUX |
00335080560EXPA1 |
| 2023-02-06 09:13:16 |
356 |
€27.005 |
CEUX |
00335080697EXPA1 |
| 2023-02-06 09:13:16 |
198 |
€27.005 |
CEUX |
00335080698EXPA1 |
| 2023-02-06 09:13:18 |
1,414 |
£24.140 |
XLON |
00335080707EXPA1 |
| 2023-02-06 09:13:19 |
475 |
£24.135 |
BATE |
00335080713EXPA1 |
| 2023-02-06 09:13:19 |
1,034 |
€26.995 |
XAMS |
00335080714EXPA1 |
| 2023-02-06 09:13:23 |
352 |
£24.120 |
CHIX |
00335080734EXPA1 |
| 2023-02-06 09:13:47 |
121 |
€26.980 |
CEUX |
00335080837EXPA1 |
| 2023-02-06 09:13:47 |
301 |
£24.110 |
CHIX |
00335080838EXPA1 |
| 2023-02-06 09:13:47 |
1,011 |
€26.980 |
XAMS |
00335080840EXPA1 |
| 2023-02-06 09:13:47 |
750 |
£24.110 |
XLON |
00335080839EXPA1 |
| 2023-02-06 09:13:57 |
476 |
£24.110 |
BATE |
00335080883EXPA1 |
| 2023-02-06 09:14:07 |
1 |
€26.980 |
XAMS |
00335080957EXPA1 |
| 2023-02-06 09:14:10 |
236 |
€26.985 |
XAMS |
00335080976EXPA1 |
| 2023-02-06 09:14:11 |
1,748 |
€26.985 |
XAMS |
00335080980EXPA1 |
| 2023-02-06 09:14:14 |
483 |
€26.985 |
CEUX |
00335080992EXPA1 |
| 2023-02-06 09:14:23 |
472 |
£24.110 |
XLON |
00335081033EXPA1 |
| 2023-02-06 09:14:23 |
232 |
£24.110 |
XLON |
00335081034EXPA1 |
| 2023-02-06 09:14:30 |
495 |
£24.105 |
BATE |
00335081049EXPA1 |
| 2023-02-06 09:14:42 |
69 |
£24.105 |
CHIX |
00335081130EXPA1 |
| 2023-02-06 09:14:56 |
754 |
€26.985 |
CEUX |
00335081208EXPA1 |
| 2023-02-06 09:14:56 |
350 |
€26.985 |
CEUX |
00335081209EXPA1 |
| 2023-02-06 09:14:58 |
52 |
£24.115 |
XLON |
00335081231EXPA1 |
| 2023-02-06 09:14:58 |
19 |
£24.115 |
XLON |
00335081232EXPA1 |
| 2023-02-06 09:15:00 |
402 |
£24.115 |
XLON |
00335081247EXPA1 |
| 2023-02-06 09:15:00 |
978 |
£24.115 |
XLON |
00335081248EXPA1 |
| 2023-02-06 09:15:02 |
6 |
€26.985 |
CEUX |
00335081265EXPA1 |
| 2023-02-06 09:15:02 |
215 |
€26.985 |
XAMS |
00335081267EXPA1 |
| 2023-02-06 09:15:02 |
2,649 |
€26.985 |
XAMS |
00335081268EXPA1 |
| 2023-02-06 09:15:05 |
904 |
£24.105 |
BATE |
00335081319EXPA1 |
| 2023-02-06 09:15:05 |
550 |
£24.105 |
CHIX |
00335081322EXPA1 |
| 2023-02-06 09:15:08 |
331 |
€26.965 |
TQEX |
00335081334EXPA1 |
| 2023-02-06 09:15:33 |
35 |
€26.975 |
XAMS |
00335081401EXPA1 |
| 2023-02-06 09:15:34 |
1,504 |
€26.975 |
XAMS |
00335081409EXPA1 |
| 2023-02-06 09:15:34 |
477 |
£24.095 |
XLON |
00335081410EXPA1 |
| 2023-02-06 09:15:34 |
284 |
£24.095 |
XLON |
00335081411EXPA1 |
| 2023-02-06 09:15:47 |
525 |
£24.090 |
BATE |
00335081459EXPA1 |
| 2023-02-06 09:15:47 |
227 |
€26.960 |
CEUX |
00335081460EXPA1 |
| 2023-02-06 09:15:47 |
286 |
€26.960 |
CEUX |
00335081465EXPA1 |
| 2023-02-06 09:15:47 |
645 |
£24.090 |
CHIX |
00335081463EXPA1 |
| 2023-02-06 09:15:53 |
64 |
£24.085 |
XLON |
00335081480EXPA1 |
| 2023-02-06 09:15:53 |
682 |
£24.085 |
XLON |
00335081481EXPA1 |
| 2023-02-06 09:16:06 |
473 |
£24.080 |
BATE |
00335081538EXPA1 |
| 2023-02-06 09:16:30 |
105 |
€26.945 |
XAMS |
00335081623EXPA1 |
| 2023-02-06 09:16:32 |
505 |
€26.940 |
CEUX |
00335081636EXPA1 |
| 2023-02-06 09:16:32 |
1,453 |
€26.945 |
XAMS |
00335081631EXPA1 |
| 2023-02-06 09:16:32 |
490 |
€26.945 |
XAMS |
00335081632EXPA1 |
| 2023-02-06 09:16:32 |
395 |
€26.945 |
XAMS |
00335081634EXPA1 |
| 2023-02-06 09:16:32 |
705 |
£24.075 |
XLON |
00335081637EXPA1 |
| 2023-02-06 09:16:33 |
321 |
£24.070 |
CHIX |
00335081639EXPA1 |
| 2023-02-06 09:16:56 |
921 |
€26.955 |
CEUX |
00335081691EXPA1 |
| 2023-02-06 09:17:04 |
542 |
£24.090 |
XLON |
00335081714EXPA1 |
| 2023-02-06 09:17:04 |
607 |
£24.090 |
XLON |
00335081715EXPA1 |
| 2023-02-06 09:17:06 |
5 |
€26.960 |
XAMS |
00335081723EXPA1 |
| 2023-02-06 09:17:08 |
56 |
£24.085 |
BATE |
00335081726EXPA1 |
| 2023-02-06 09:17:08 |
792 |
€26.960 |
XAMS |
00335081727EXPA1 |
| 2023-02-06 09:17:08 |
1,143 |
€26.960 |
XAMS |
00335081728EXPA1 |
| 2023-02-06 09:17:38 |
523 |
£24.095 |
BATE |
00335081878EXPA1 |
| 2023-02-06 09:17:38 |
917 |
£24.095 |
BATE |
00335081879EXPA1 |
| 2023-02-06 09:17:47 |
27 |
€26.970 |
XAMS |
00335081892EXPA1 |
| 2023-02-06 09:17:57 |
999 |
£24.100 |
CHIX |
00335081903EXPA1 |
| 2023-02-06 09:17:57 |
2,011 |
€26.970 |
XAMS |
00335081904EXPA1 |
| 2023-02-06 09:17:57 |
1,845 |
£24.100 |
XLON |
00335081902EXPA1 |
| 2023-02-06 09:17:59 |
25 |
€26.955 |
CEUX |
00335081905EXPA1 |
| 2023-02-06 09:18:46 |
1,381 |
€27.000 |
CEUX |
00335082097EXPA1 |
| 2023-02-06 09:18:53 |
2,050 |
€27.015 |
XAMS |
00335082133EXPA1 |
| 2023-02-06 09:18:56 |
612 |
£24.135 |
CHIX |
00335082142EXPA1 |
| 2023-02-06 09:18:56 |
166 |
£24.135 |
XLON |
00335082143EXPA1 |
| 2023-02-06 09:19:16 |
1,160 |
£24.140 |
BATE |
00335082223EXPA1 |
| 2023-02-06 09:19:16 |
217 |
£24.140 |
BATE |
00335082225EXPA1 |
| 2023-02-06 09:19:16 |
91 |
£24.140 |
BATE |
00335082227EXPA1 |
| 2023-02-06 09:19:16 |
343 |
£24.135 |
CHIX |
00335082228EXPA1 |
| 2023-02-06 09:19:16 |
370 |
£24.140 |
XLON |
00335082224EXPA1 |
| 2023-02-06 09:19:18 |
19 |
€27.005 |
XAMS |
00335082242EXPA1 |
| 2023-02-06 09:19:38 |
393 |
€27.010 |
XAMS |
00335082329EXPA1 |
| 2023-02-06 09:19:38 |
1,581 |
€27.010 |
XAMS |
00335082330EXPA1 |
| 2023-02-06 09:19:40 |
835 |
£24.135 |
XLON |
00335082341EXPA1 |
| 2023-02-06 09:19:53 |
1,375 |
€27.005 |
CEUX |
00335082390EXPA1 |
| 2023-02-06 09:20:08 |
188 |
£24.120 |
BATE |
00335082523EXPA1 |
| 2023-02-06 09:20:08 |
42 |
£24.120 |
BATE |
00335082524EXPA1 |
| 2023-02-06 09:20:08 |
57 |
£24.120 |
BATE |
00335082526EXPA1 |
| 2023-02-06 09:20:08 |
150 |
£24.120 |
BATE |
00335082527EXPA1 |
| 2023-02-06 09:20:08 |
70 |
£24.120 |
BATE |
00335082528EXPA1 |
| 2023-02-06 09:20:08 |
72 |
£24.125 |
CHIX |
00335082517EXPA1 |
| 2023-02-06 09:20:08 |
277 |
£24.125 |
CHIX |
00335082518EXPA1 |
| 2023-02-06 09:20:08 |
2,037 |
€27.005 |
XAMS |
00335082516EXPA1 |
| 2023-02-06 09:20:08 |
881 |
£24.130 |
XLON |
00335082515EXPA1 |
| 2023-02-06 09:20:33 |
496 |
£24.125 |
BATE |
00335082623EXPA1 |
| 2023-02-06 09:20:34 |
744 |
£24.120 |
XLON |
00335082635EXPA1 |
| 2023-02-06 09:20:39 |
228 |
€26.990 |
CEUX |
00335082666EXPA1 |
| 2023-02-06 09:20:39 |
128 |
€26.990 |
CEUX |
00335082667EXPA1 |
| 2023-02-06 09:20:39 |
63 |
€26.990 |
CEUX |
00335082668EXPA1 |
| 2023-02-06 09:20:57 |
500 |
€27.005 |
XAMS |
00335082769EXPA1 |
| 2023-02-06 09:20:57 |
490 |
€27.005 |
XAMS |
00335082770EXPA1 |
| 2023-02-06 09:20:57 |
430 |
€27.005 |
XAMS |
00335082771EXPA1 |
| 2023-02-06 09:20:57 |
334 |
€27.005 |
XAMS |
00335082772EXPA1 |
| 2023-02-06 09:21:15 |
759 |
£24.145 |
XLON |
00335082847EXPA1 |
| 2023-02-06 09:21:15 |
739 |
£24.145 |
XLON |
00335082848EXPA1 |
| 2023-02-06 09:21:29 |
430 |
€27.025 |
XAMS |
00335082904EXPA1 |
| 2023-02-06 09:21:30 |
8 |
€27.025 |
XAMS |
00335082905EXPA1 |
| 2023-02-06 09:21:30 |
28 |
€27.025 |
XAMS |
00335082906EXPA1 |
| 2023-02-06 09:21:31 |
1,296 |
€27.025 |
XAMS |
00335082915EXPA1 |
| 2023-02-06 09:21:40 |
519 |
£24.150 |
BATE |
00335082931EXPA1 |
| 2023-02-06 09:21:40 |
154 |
£24.150 |
BATE |
00335082932EXPA1 |
| 2023-02-06 09:21:40 |
56 |
£24.150 |
BATE |
00335082933EXPA1 |
| 2023-02-06 09:21:40 |
609 |
£24.150 |
BATE |
00335082934EXPA1 |
| 2023-02-06 09:21:42 |
590 |
£24.150 |
CHIX |
00335082938EXPA1 |
| 2023-02-06 09:21:42 |
590 |
£24.150 |
CHIX |
00335082939EXPA1 |
| 2023-02-06 09:21:42 |
36 |
£24.150 |
CHIX |
00335082940EXPA1 |
| 2023-02-06 09:21:51 |
164 |
€27.020 |
CEUX |
00335082953EXPA1 |
| 2023-02-06 09:21:51 |
1 |
€27.020 |
CEUX |
00335082954EXPA1 |
| 2023-02-06 09:21:51 |
164 |
€27.020 |
CEUX |
00335082955EXPA1 |
| 2023-02-06 09:21:51 |
127 |
€27.020 |
CEUX |
00335082956EXPA1 |
| 2023-02-06 09:21:51 |
164 |
€27.020 |
CEUX |
00335082957EXPA1 |
| 2023-02-06 09:21:51 |
164 |
€27.020 |
CEUX |
00335082958EXPA1 |
| 2023-02-06 09:21:51 |
153 |
€27.020 |
CEUX |
00335082959EXPA1 |
| 2023-02-06 09:21:56 |
287 |
€27.020 |
CEUX |
00335082986EXPA1 |
| 2023-02-06 09:21:56 |
209 |
£24.145 |
XLON |
00335082987EXPA1 |
| 2023-02-06 09:21:56 |
604 |
£24.145 |
XLON |
00335082988EXPA1 |
| 2023-02-06 09:22:08 |
26 |
£24.135 |
BATE |
00335083038EXPA1 |
| 2023-02-06 09:22:08 |
17 |
£24.135 |
BATE |
00335083039EXPA1 |
| 2023-02-06 09:22:08 |
891 |
€27.010 |
XAMS |
00335083037EXPA1 |
| 2023-02-06 09:22:29 |
211 |
£24.150 |
XLON |
00335083118EXPA1 |
| 2023-02-06 09:22:41 |
434 |
£24.145 |
BATE |
00335083147EXPA1 |
| 2023-02-06 09:22:41 |
387 |
€27.015 |
CEUX |
00335083150EXPA1 |
| 2023-02-06 09:22:41 |
324 |
£24.145 |
CHIX |
00335083149EXPA1 |
| 2023-02-06 09:22:41 |
842 |
€27.015 |
XAMS |
00335083151EXPA1 |
| 2023-02-06 09:22:41 |
761 |
£24.145 |
XLON |
00335083148EXPA1 |
| 2023-02-06 09:23:01 |
406 |
€27.030 |
CEUX |
00335083251EXPA1 |
| 2023-02-06 09:23:01 |
1,678 |
€27.030 |
XAMS |
00335083252EXPA1 |
| 2023-02-06 09:23:01 |
44 |
€27.030 |
XAMS |
00335083253EXPA1 |
| 2023-02-06 09:23:03 |
283 |
£24.150 |
CHIX |
00335083268EXPA1 |
| 2023-02-06 09:23:03 |
744 |
€27.020 |
TQEX |
00335083267EXPA1 |
| 2023-02-06 09:23:03 |
1,103 |
£24.150 |
XLON |
00335083270EXPA1 |
| 2023-02-06 09:23:46 |
44 |
€27.030 |
XAMS |
00335083462EXPA1 |
| 2023-02-06 09:23:59 |
1,430 |
€27.045 |
XAMS |
00335083535EXPA1 |
| 2023-02-06 09:23:59 |
226 |
€27.045 |
XAMS |
00335083536EXPA1 |
| 2023-02-06 09:23:59 |
100 |
€27.045 |
XAMS |
00335083537EXPA1 |
| 2023-02-06 09:24:09 |
1,397 |
£24.175 |
BATE |
00335083564EXPA1 |
| 2023-02-06 09:24:10 |
598 |
£24.165 |
CHIX |
00335083566EXPA1 |
| 2023-02-06 09:24:24 |
978 |
€27.035 |
CEUX |
00335083598EXPA1 |
| 2023-02-06 09:24:31 |
1,331 |
€27.035 |
XAMS |
00335083613EXPA1 |
| 2023-02-06 09:24:49 |
349 |
£24.170 |
CHIX |
00335083662EXPA1 |
| 2023-02-06 09:25:03 |
441 |
£24.165 |
BATE |
00335083743EXPA1 |
| 2023-02-06 09:25:03 |
216 |
€27.025 |
CEUX |
00335083742EXPA1 |
| 2023-02-06 09:25:03 |
419 |
€27.025 |
XAMS |
00335083744EXPA1 |
| 2023-02-06 09:25:40 |
1,470 |
€27.040 |
XAMS |
00335083870EXPA1 |
| 2023-02-06 09:25:44 |
89 |
€27.040 |
XAMS |
00335083881EXPA1 |
| 2023-02-06 09:25:44 |
629 |
€27.040 |
XAMS |
00335083882EXPA1 |
| 2023-02-06 09:25:53 |
1,360 |
£24.180 |
BATE |
00335083915EXPA1 |
| 2023-02-06 09:26:03 |
158 |
€27.040 |
CEUX |
00335083937EXPA1 |
| 2023-02-06 09:26:03 |
269 |
€27.040 |
CEUX |
00335083938EXPA1 |
| 2023-02-06 09:26:03 |
640 |
€27.040 |
CEUX |
00335083939EXPA1 |
| 2023-02-06 09:26:10 |
915 |
€27.035 |
XAMS |
00335083970EXPA1 |
| 2023-02-06 09:26:27 |
590 |
£24.180 |
CHIX |
00335084042EXPA1 |
| 2023-02-06 09:26:27 |
541 |
£24.180 |
CHIX |
00335084043EXPA1 |
| 2023-02-06 09:27:19 |
19 |
£24.180 |
BATE |
00335084156EXPA1 |
| 2023-02-06 09:27:19 |
705 |
£24.180 |
BATE |
00335084158EXPA1 |
| 2023-02-06 09:27:19 |
526 |
£24.180 |
BATE |
00335084159EXPA1 |
| 2023-02-06 09:27:19 |
288 |
£24.180 |
CHIX |
00335084157EXPA1 |
| 2023-02-06 09:27:19 |
2,341 |
€27.035 |
XAMS |
00335084160EXPA1 |
| 2023-02-06 09:27:24 |
306 |
€27.025 |
CEUX |
00335084176EXPA1 |
| 2023-02-06 09:27:44 |
261 |
£24.160 |
CHIX |
00335084260EXPA1 |
| 2023-02-06 09:27:57 |
181 |
€27.010 |
CEUX |
00335084289EXPA1 |
| 2023-02-06 09:27:57 |
175 |
€27.010 |
CEUX |
00335084290EXPA1 |
| 2023-02-06 09:27:57 |
32 |
€27.010 |
CEUX |
00335084291EXPA1 |
| 2023-02-06 09:27:57 |
172 |
€27.010 |
CEUX |
00335084292EXPA1 |
| 2023-02-06 09:27:57 |
180 |
€27.010 |
CEUX |
00335084293EXPA1 |
| 2023-02-06 09:27:57 |
305 |
€27.010 |
CEUX |
00335084294EXPA1 |
| 2023-02-06 09:28:03 |
52 |
£24.150 |
BATE |
00335084323EXPA1 |
| 2023-02-06 09:28:03 |
381 |
£24.150 |
BATE |
00335084325EXPA1 |
| 2023-02-06 09:28:03 |
302 |
£24.150 |
CHIX |
00335084324EXPA1 |
| 2023-02-06 09:28:04 |
521 |
€27.000 |
XAMS |
00335084331EXPA1 |
| 2023-02-06 09:28:04 |
572 |
€27.000 |
XAMS |
00335084332EXPA1 |
| 2023-02-06 09:28:15 |
1,137 |
£24.140 |
XLON |
00335084378EXPA1 |
| 2023-02-06 09:28:24 |
416 |
£24.145 |
BATE |
00335084422EXPA1 |
| 2023-02-06 09:28:51 |
400 |
€27.000 |
XAMS |
00335084512EXPA1 |
| 2023-02-06 09:28:51 |
1,402 |
€27.000 |
XAMS |
00335084513EXPA1 |
| 2023-02-06 09:28:51 |
68 |
€27.000 |
XAMS |
00335084514EXPA1 |
| 2023-02-06 09:29:17 |
661 |
€27.015 |
XAMS |
00335084615EXPA1 |
| 2023-02-06 09:29:50 |
170 |
£24.165 |
CHIX |
00335084711EXPA1 |
| 2023-02-06 09:29:50 |
143 |
£24.165 |
CHIX |
00335084712EXPA1 |
| 2023-02-06 09:29:50 |
137 |
£24.165 |
CHIX |
00335084713EXPA1 |
| 2023-02-06 09:29:50 |
94 |
£24.165 |
CHIX |
00335084714EXPA1 |
| 2023-02-06 09:29:50 |
586 |
£24.165 |
CHIX |
00335084715EXPA1 |
| 2023-02-06 09:29:57 |
515 |
£24.160 |
BATE |
00335084731EXPA1 |
| 2023-02-06 09:29:57 |
602 |
£24.160 |
BATE |
00335084732EXPA1 |
| 2023-02-06 09:29:57 |
166 |
£24.160 |
BATE |
00335084733EXPA1 |
| 2023-02-06 09:30:06 |
239 |
€27.010 |
CEUX |
00335084783EXPA1 |
| 2023-02-06 09:30:06 |
268 |
€27.010 |
CEUX |
00335084784EXPA1 |
| 2023-02-06 09:30:06 |
817 |
€27.010 |
CEUX |
00335084785EXPA1 |
| 2023-02-06 09:30:34 |
390 |
€27.030 |
XAMS |
00335084938EXPA1 |
| 2023-02-06 09:30:34 |
700 |
€27.030 |
XAMS |
00335084939EXPA1 |
| 2023-02-06 09:30:34 |
538 |
€27.030 |
XAMS |
00335084940EXPA1 |
| 2023-02-06 09:30:35 |
119 |
€27.030 |
XAMS |
00335084941EXPA1 |
| 2023-02-06 09:30:35 |
586 |
€27.030 |
XAMS |
00335084942EXPA1 |
| 2023-02-06 09:31:02 |
292 |
€27.040 |
XAMS |
00335085018EXPA1 |
| 2023-02-06 09:31:02 |
1,033 |
€27.040 |
XAMS |
00335085019EXPA1 |
| 2023-02-06 09:31:02 |
444 |
€27.040 |
XAMS |
00335085020EXPA1 |
| 2023-02-06 09:31:06 |
320 |
£24.185 |
BATE |
00335085033EXPA1 |
| 2023-02-06 09:31:06 |
184 |
£24.185 |
BATE |
00335085034EXPA1 |
| 2023-02-06 09:31:06 |
339 |
£24.185 |
BATE |
00335085035EXPA1 |
| 2023-02-06 09:31:43 |
1,176 |
€27.040 |
CEUX |
00335085224EXPA1 |
| 2023-02-06 09:31:43 |
29 |
€27.040 |
CEUX |
00335085225EXPA1 |
| 2023-02-06 09:31:43 |
538 |
€27.040 |
XAMS |
00335085226EXPA1 |
| 2023-02-06 09:31:43 |
342 |
€27.040 |
XAMS |
00335085227EXPA1 |
| 2023-02-06 09:31:52 |
111 |
£24.185 |
CHIX |
00335085252EXPA1 |
| 2023-02-06 09:31:52 |
100 |
£24.185 |
CHIX |
00335085253EXPA1 |
| 2023-02-06 09:31:52 |
137 |
£24.185 |
CHIX |
00335085254EXPA1 |
| 2023-02-06 09:31:52 |
143 |
£24.185 |
CHIX |
00335085255EXPA1 |
| 2023-02-06 09:31:53 |
523 |
£24.185 |
CHIX |
00335085256EXPA1 |
| 2023-02-06 09:32:06 |
368 |
€27.045 |
CEUX |
00335085343EXPA1 |
| 2023-02-06 09:32:08 |
500 |
€27.040 |
XAMS |
00335085349EXPA1 |
| 2023-02-06 09:32:08 |
608 |
€27.040 |
XAMS |
00335085350EXPA1 |
| 2023-02-06 09:32:08 |
617 |
€27.040 |
XAMS |
00335085351EXPA1 |
| 2023-02-06 09:32:08 |
53 |
€27.040 |
XAMS |
00335085352EXPA1 |
| 2023-02-06 09:32:19 |
1,106 |
£24.195 |
BATE |
00335085380EXPA1 |
| 2023-02-06 09:32:30 |
388 |
£24.190 |
CHIX |
00335085398EXPA1 |
| 2023-02-06 09:32:38 |
193 |
£24.180 |
BATE |
00335085422EXPA1 |
| 2023-02-06 09:32:38 |
443 |
€27.040 |
CEUX |
00335085420EXPA1 |
| 2023-02-06 09:32:38 |
57 |
€27.040 |
XAMS |
00335085421EXPA1 |
| 2023-02-06 09:33:05 |
437 |
€27.025 |
CEUX |
00335085504EXPA1 |
| 2023-02-06 09:33:09 |
538 |
€27.025 |
XAMS |
00335085509EXPA1 |
| 2023-02-06 09:33:09 |
500 |
€27.025 |
XAMS |
00335085510EXPA1 |
| 2023-02-06 09:33:09 |
617 |
€27.025 |
XAMS |
00335085511EXPA1 |
| 2023-02-06 09:33:09 |
634 |
€27.025 |
XAMS |
00335085512EXPA1 |
| 2023-02-06 09:33:09 |
12 |
€27.025 |
XAMS |
00335085513EXPA1 |
| 2023-02-06 09:33:19 |
701 |
€27.020 |
TQEX |
00335085549EXPA1 |
| 2023-02-06 09:33:54 |
1,293 |
£24.165 |
BATE |
00335085660EXPA1 |
| 2023-02-06 09:33:54 |
212 |
€27.020 |
XAMS |
00335085658EXPA1 |
| 2023-02-06 09:33:54 |
1,432 |
€27.020 |
XAMS |
00335085659EXPA1 |
| 2023-02-06 09:34:13 |
411 |
€27.010 |
CEUX |
00335085781EXPA1 |
| 2023-02-06 09:34:13 |
287 |
£24.160 |
CHIX |
00335085782EXPA1 |
| 2023-02-06 09:34:34 |
400 |
€27.000 |
CEUX |
00335085832EXPA1 |
| 2023-02-06 09:34:35 |
538 |
€27.005 |
XAMS |
00335085835EXPA1 |
| 2023-02-06 09:34:35 |
778 |
€27.005 |
XAMS |
00335085836EXPA1 |
| 2023-02-06 09:34:35 |
358 |
€27.005 |
XAMS |
00335085837EXPA1 |
| 2023-02-06 09:34:38 |
435 |
£24.150 |
BATE |
00335085857EXPA1 |
| 2023-02-06 09:34:38 |
851 |
£24.150 |
CHIX |
00335085858EXPA1 |
| 2023-02-06 09:34:38 |
1,092 |
£24.150 |
XLON |
00335085856EXPA1 |
| 2023-02-06 09:35:04 |
286 |
£24.150 |
XLON |
00335086022EXPA1 |
| 2023-02-06 09:35:04 |
108 |
£24.150 |
XLON |
00335086023EXPA1 |
| 2023-02-06 09:35:04 |
374 |
£24.150 |
XLON |
00335086024EXPA1 |
| 2023-02-06 09:35:06 |
415 |
€26.990 |
CEUX |
00335086033EXPA1 |
| 2023-02-06 09:35:06 |
302 |
€26.990 |
XAMS |
00335086034EXPA1 |
| 2023-02-06 09:35:26 |
459 |
£24.135 |
BATE |
00335086083EXPA1 |
| 2023-02-06 09:35:26 |
387 |
€26.985 |
CEUX |
00335086081EXPA1 |
| 2023-02-06 09:35:26 |
311 |
£24.135 |
CHIX |
00335086082EXPA1 |
| 2023-02-06 09:35:26 |
1,293 |
£24.135 |
XLON |
00335086084EXPA1 |
| 2023-02-06 09:35:43 |
750 |
€26.990 |
XAMS |
00335086152EXPA1 |
| 2023-02-06 09:35:43 |
538 |
€26.990 |
XAMS |
00335086153EXPA1 |
| 2023-02-06 09:35:43 |
538 |
€26.995 |
XAMS |
00335086154EXPA1 |
| 2023-02-06 09:35:43 |
378 |
€26.995 |
XAMS |
00335086155EXPA1 |
| 2023-02-06 09:36:00 |
405 |
£24.135 |
BATE |
00335086227EXPA1 |
| 2023-02-06 09:36:00 |
16 |
€26.980 |
CEUX |
00335086229EXPA1 |
| 2023-02-06 09:36:00 |
379 |
€26.980 |
CEUX |
00335086230EXPA1 |
| 2023-02-06 09:36:00 |
267 |
£24.135 |
CHIX |
00335086226EXPA1 |
| 2023-02-06 09:36:00 |
986 |
£24.135 |
XLON |
00335086228EXPA1 |
| 2023-02-06 09:36:17 |
353 |
€26.985 |
CEUX |
00335086333EXPA1 |
| 2023-02-06 09:36:28 |
1,533 |
€26.985 |
XAMS |
00335086366EXPA1 |
| 2023-02-06 09:36:31 |
403 |
£24.135 |
BATE |
00335086378EXPA1 |
| 2023-02-06 09:36:31 |
255 |
£24.135 |
CHIX |
00335086380EXPA1 |
| 2023-02-06 09:36:31 |
1,321 |
£24.135 |
XLON |
00335086379EXPA1 |
| 2023-02-06 09:37:03 |
35 |
£24.145 |
XLON |
00335086525EXPA1 |
| 2023-02-06 09:37:03 |
81 |
£24.145 |
XLON |
00335086526EXPA1 |
| 2023-02-06 09:37:03 |
52 |
£24.145 |
XLON |
00335086527EXPA1 |
| 2023-02-06 09:37:03 |
298 |
£24.145 |
XLON |
00335086530EXPA1 |
| 2023-02-06 09:37:09 |
38 |
£24.135 |
BATE |
00335086561EXPA1 |
| 2023-02-06 09:37:09 |
28 |
£24.135 |
CHIX |
00335086560EXPA1 |
| 2023-02-06 09:37:11 |
600 |
€26.985 |
XAMS |
00335086569EXPA1 |
| 2023-02-06 09:37:11 |
614 |
€26.985 |
XAMS |
00335086570EXPA1 |
| 2023-02-06 09:37:11 |
101 |
€26.985 |
XAMS |
00335086572EXPA1 |
| 2023-02-06 09:37:11 |
99 |
€26.985 |
XAMS |
00335086573EXPA1 |
| 2023-02-06 09:37:24 |
123 |
£24.140 |
BATE |
00335086633EXPA1 |
| 2023-02-06 09:37:58 |
87 |
£24.155 |
BATE |
00335086748EXPA1 |
| 2023-02-06 09:37:58 |
104 |
£24.155 |
BATE |
00335086749EXPA1 |
| 2023-02-06 09:37:58 |
66 |
£24.155 |
BATE |
00335086750EXPA1 |
| 2023-02-06 09:37:58 |
106 |
£24.155 |
BATE |
00335086751EXPA1 |
| 2023-02-06 09:37:59 |
8 |
£24.155 |
CHIX |
00335086752EXPA1 |
| 2023-02-06 09:37:59 |
115 |
£24.155 |
CHIX |
00335086753EXPA1 |
| 2023-02-06 09:38:00 |
1,024 |
£24.155 |
BATE |
00335086755EXPA1 |
| 2023-02-06 09:38:02 |
600 |
€27.010 |
CEUX |
00335086758EXPA1 |
| 2023-02-06 09:38:02 |
553 |
€27.010 |
CEUX |
00335086759EXPA1 |
| 2023-02-06 09:38:02 |
1,921 |
€27.010 |
XAMS |
00335086757EXPA1 |
| 2023-02-06 09:38:47 |
96 |
£24.150 |
CHIX |
00335086919EXPA1 |
| 2023-02-06 09:38:47 |
75 |
£24.150 |
CHIX |
00335086920EXPA1 |
| 2023-02-06 09:38:47 |
855 |
£24.150 |
CHIX |
00335086922EXPA1 |
| 2023-02-06 09:38:47 |
250 |
€27.005 |
XAMS |
00335086915EXPA1 |
| 2023-02-06 09:38:47 |
538 |
€27.005 |
XAMS |
00335086916EXPA1 |
| 2023-02-06 09:38:47 |
488 |
€27.005 |
XAMS |
00335086917EXPA1 |
| 2023-02-06 09:38:47 |
646 |
€27.005 |
XAMS |
00335086918EXPA1 |
| 2023-02-06 09:38:48 |
305 |
£24.150 |
XLON |
00335086925EXPA1 |
| 2023-02-06 09:38:48 |
96 |
£24.150 |
XLON |
00335086926EXPA1 |
| 2023-02-06 09:38:48 |
120 |
£24.150 |
XLON |
00335086928EXPA1 |
| 2023-02-06 09:38:52 |
923 |
£24.150 |
XLON |
00335086938EXPA1 |
| 2023-02-06 09:38:52 |
170 |
£24.150 |
XLON |
00335086939EXPA1 |
| 2023-02-06 09:38:52 |
404 |
£24.150 |
XLON |
00335086940EXPA1 |
| 2023-02-06 09:38:52 |
403 |
£24.150 |
XLON |
00335086941EXPA1 |
| 2023-02-06 09:38:52 |
147 |
£24.150 |
XLON |
00335086942EXPA1 |
| 2023-02-06 09:39:05 |
309 |
€26.995 |
XAMS |
00335086963EXPA1 |
| 2023-02-06 09:39:06 |
432 |
£24.140 |
BATE |
00335086964EXPA1 |
| 2023-02-06 09:39:08 |
764 |
€26.995 |
CEUX |
00335086977EXPA1 |
| 2023-02-06 09:39:13 |
115 |
€26.995 |
CEUX |
00335087012EXPA1 |
| 2023-02-06 09:39:13 |
51 |
€26.995 |
CEUX |
00335087013EXPA1 |
| 2023-02-06 09:39:55 |
300 |
€27.015 |
XAMS |
00335087169EXPA1 |
| 2023-02-06 09:39:55 |
490 |
€27.015 |
XAMS |
00335087170EXPA1 |
| 2023-02-06 09:39:55 |
538 |
€27.015 |
XAMS |
00335087171EXPA1 |
| 2023-02-06 09:39:55 |
708 |
€27.015 |
XAMS |
00335087172EXPA1 |
| 2023-02-06 09:39:55 |
259 |
€27.015 |
XAMS |
00335087173EXPA1 |
| 2023-02-06 09:40:04 |
260 |
£24.160 |
BATE |
00335087206EXPA1 |
| 2023-02-06 09:40:04 |
928 |
£24.160 |
BATE |
00335087207EXPA1 |
| 2023-02-06 09:40:20 |
704 |
€27.010 |
XAMS |
00335087269EXPA1 |
| 2023-02-06 09:40:36 |
15 |
£24.165 |
CHIX |
00335087310EXPA1 |
| 2023-02-06 09:40:43 |
16 |
€27.025 |
CEUX |
00335087342EXPA1 |
| 2023-02-06 09:40:43 |
441 |
€27.025 |
CEUX |
00335087344EXPA1 |
| 2023-02-06 09:40:43 |
765 |
€27.025 |
CEUX |
00335087345EXPA1 |
| 2023-02-06 09:40:45 |
1,142 |
£24.165 |
CHIX |
00335087385EXPA1 |
| 2023-02-06 09:41:05 |
50 |
£24.155 |
BATE |
00335087461EXPA1 |
| 2023-02-06 09:41:05 |
315 |
£24.155 |
BATE |
00335087462EXPA1 |
| 2023-02-06 09:41:07 |
646 |
€27.015 |
XAMS |
00335087480EXPA1 |
| 2023-02-06 09:41:42 |
321 |
€27.020 |
CEUX |
00335087590EXPA1 |
| 2023-02-06 09:41:42 |
1,820 |
€27.025 |
XAMS |
00335087589EXPA1 |
| 2023-02-06 09:41:59 |
75 |
£24.160 |
BATE |
00335087643EXPA1 |
| 2023-02-06 09:41:59 |
74 |
£24.160 |
BATE |
00335087644EXPA1 |
| 2023-02-06 09:41:59 |
73 |
£24.160 |
BATE |
00335087645EXPA1 |
| 2023-02-06 09:41:59 |
275 |
£24.160 |
BATE |
00335087646EXPA1 |
| 2023-02-06 09:41:59 |
281 |
£24.160 |
BATE |
00335087647EXPA1 |
| 2023-02-06 09:41:59 |
74 |
£24.160 |
BATE |
00335087648EXPA1 |
| 2023-02-06 09:41:59 |
75 |
£24.160 |
BATE |
00335087649EXPA1 |
| 2023-02-06 09:41:59 |
142 |
£24.160 |
BATE |
00335087650EXPA1 |
| 2023-02-06 09:42:04 |
600 |
€27.020 |
XAMS |
00335087687EXPA1 |
| 2023-02-06 09:42:45 |
397 |
£24.155 |
BATE |
00335087876EXPA1 |
| 2023-02-06 09:42:45 |
935 |
€27.030 |
CEUX |
00335087874EXPA1 |
| 2023-02-06 09:42:48 |
500 |
€27.030 |
XAMS |
00335087881EXPA1 |
| 2023-02-06 09:42:48 |
488 |
€27.030 |
XAMS |
00335087882EXPA1 |
| 2023-02-06 09:42:48 |
476 |
€27.030 |
XAMS |
00335087883EXPA1 |
| 2023-02-06 09:43:30 |
108 |
€27.030 |
CEUX |
00335088024EXPA1 |
| 2023-02-06 09:43:30 |
240 |
€27.030 |
CEUX |
00335088025EXPA1 |
| 2023-02-06 09:43:30 |
1,219 |
£24.160 |
CHIX |
00335088026EXPA1 |
| 2023-02-06 09:43:31 |
308 |
€27.025 |
XAMS |
00335088029EXPA1 |
| 2023-02-06 09:43:42 |
45 |
£24.150 |
BATE |
00335088057EXPA1 |
| 2023-02-06 09:43:43 |
790 |
€27.020 |
TQEX |
00335088061EXPA1 |
| 2023-02-06 09:44:01 |
111 |
£24.155 |
BATE |
00335088097EXPA1 |
| 2023-02-06 09:44:01 |
866 |
£24.155 |
BATE |
00335088098EXPA1 |
| 2023-02-06 09:44:01 |
538 |
€27.025 |
XAMS |
00335088101EXPA1 |
| 2023-02-06 09:44:01 |
950 |
€27.025 |
XAMS |
00335088103EXPA1 |
| 2023-02-06 09:44:01 |
317 |
€27.025 |
XAMS |
00335088104EXPA1 |
| 2023-02-06 09:44:36 |
57 |
£24.155 |
BATE |
00335088239EXPA1 |
| 2023-02-06 09:44:36 |
606 |
€27.025 |
XAMS |
00335088238EXPA1 |
| 2023-02-06 09:44:39 |
217 |
€27.020 |
CEUX |
00335088242EXPA1 |
| 2023-02-06 09:44:39 |
74 |
€27.020 |
CEUX |
00335088243EXPA1 |
| 2023-02-06 09:44:55 |
10 |
€27.015 |
XAMS |
00335088308EXPA1 |
| 2023-02-06 09:44:55 |
850 |
€27.015 |
XAMS |
00335088309EXPA1 |
| 2023-02-06 09:44:55 |
230 |
€27.015 |
XAMS |
00335088310EXPA1 |
| 2023-02-06 09:45:00 |
237 |
£24.150 |
CHIX |
00335088316EXPA1 |
| 2023-02-06 09:45:03 |
382 |
£24.145 |
BATE |
00335088352EXPA1 |
| 2023-02-06 09:45:03 |
1,145 |
£24.145 |
XLON |
00335088353EXPA1 |
| 2023-02-06 09:45:05 |
615 |
€27.005 |
CEUX |
00335088382EXPA1 |
| 2023-02-06 09:45:30 |
333 |
£24.140 |
BATE |
00335088490EXPA1 |
| 2023-02-06 09:45:30 |
734 |
£24.140 |
CHIX |
00335088491EXPA1 |
| 2023-02-06 09:45:30 |
1,043 |
£24.140 |
XLON |
00335088489EXPA1 |
| 2023-02-06 09:45:43 |
500 |
€27.005 |
XAMS |
00335088542EXPA1 |
| 2023-02-06 09:45:43 |
538 |
€27.005 |
XAMS |
00335088543EXPA1 |
| 2023-02-06 09:45:43 |
307 |
€27.005 |
XAMS |
00335088544EXPA1 |
| 2023-02-06 09:45:43 |
100 |
€27.005 |
XAMS |
00335088545EXPA1 |
| 2023-02-06 09:45:43 |
188 |
€27.005 |
XAMS |
00335088546EXPA1 |
| 2023-02-06 09:45:43 |
165 |
€27.005 |
XAMS |
00335088547EXPA1 |
| 2023-02-06 09:45:44 |
241 |
£24.140 |
XLON |
00335088560EXPA1 |
| 2023-02-06 09:45:44 |
614 |
£24.140 |
XLON |
00335088561EXPA1 |
| 2023-02-06 09:45:44 |
183 |
£24.140 |
XLON |
00335088563EXPA1 |
| 2023-02-06 09:45:44 |
403 |
£24.140 |
XLON |
00335088564EXPA1 |
| 2023-02-06 09:45:44 |
404 |
£24.140 |
XLON |
00335088565EXPA1 |
| 2023-02-06 09:45:44 |
151 |
£24.140 |
XLON |
00335088566EXPA1 |
| 2023-02-06 09:45:54 |
212 |
£24.130 |
CHIX |
00335088596EXPA1 |
| 2023-02-06 09:46:09 |
115 |
£24.125 |
BATE |
00335088673EXPA1 |
| 2023-02-06 09:46:09 |
237 |
£24.125 |
BATE |
00335088674EXPA1 |
| 2023-02-06 09:46:09 |
331 |
€26.995 |
CEUX |
00335088672EXPA1 |
| 2023-02-06 09:46:09 |
539 |
€26.995 |
XAMS |
00335088675EXPA1 |
| 2023-02-06 09:46:15 |
210 |
£24.125 |
XLON |
00335088684EXPA1 |
| 2023-02-06 09:46:15 |
403 |
£24.125 |
XLON |
00335088685EXPA1 |
| 2023-02-06 09:46:15 |
404 |
£24.125 |
XLON |
00335088686EXPA1 |
| 2023-02-06 09:46:15 |
96 |
£24.125 |
XLON |
00335088687EXPA1 |
| 2023-02-06 09:46:15 |
470 |
£24.125 |
XLON |
00335088688EXPA1 |
| 2023-02-06 09:46:15 |
255 |
£24.125 |
XLON |
00335088689EXPA1 |
| 2023-02-06 09:46:15 |
185 |
£24.125 |
XLON |
00335088690EXPA1 |
| 2023-02-06 09:46:30 |
545 |
€26.985 |
XAMS |
00335088741EXPA1 |
| 2023-02-06 09:46:35 |
376 |
£24.120 |
BATE |
00335088751EXPA1 |
| 2023-02-06 09:46:35 |
241 |
£24.120 |
CHIX |
00335088753EXPA1 |
| 2023-02-06 09:46:42 |
550 |
€26.980 |
CEUX |
00335088775EXPA1 |
| 2023-02-06 09:46:47 |
183 |
£24.120 |
XLON |
00335088790EXPA1 |
| 2023-02-06 09:47:03 |
513 |
€26.970 |
XAMS |
00335088869EXPA1 |
| 2023-02-06 09:47:03 |
45 |
€26.970 |
XAMS |
00335088870EXPA1 |
| 2023-02-06 09:47:34 |
213 |
£24.115 |
BATE |
00335088989EXPA1 |
| 2023-02-06 09:47:34 |
129 |
£24.115 |
BATE |
00335088991EXPA1 |
| 2023-02-06 09:47:34 |
233 |
£24.115 |
BATE |
00335088992EXPA1 |
| 2023-02-06 09:47:34 |
143 |
£24.115 |
BATE |
00335088993EXPA1 |
| 2023-02-06 09:47:43 |
120 |
£24.110 |
XLON |
00335089029EXPA1 |
| 2023-02-06 09:47:43 |
680 |
£24.110 |
XLON |
00335089030EXPA1 |
| 2023-02-06 09:47:43 |
403 |
£24.110 |
XLON |
00335089031EXPA1 |
| 2023-02-06 09:47:43 |
171 |
£24.110 |
XLON |
00335089033EXPA1 |
| 2023-02-06 09:48:04 |
450 |
€26.980 |
XAMS |
00335089141EXPA1 |
| 2023-02-06 09:48:04 |
1,484 |
€26.980 |
XAMS |
00335089142EXPA1 |
| 2023-02-06 09:48:18 |
16 |
€26.975 |
CEUX |
00335089206EXPA1 |
| 2023-02-06 09:48:18 |
172 |
€26.975 |
CEUX |
00335089207EXPA1 |
| 2023-02-06 09:48:34 |
295 |
£24.120 |
XLON |
00335089260EXPA1 |
| 2023-02-06 09:48:34 |
404 |
£24.120 |
XLON |
00335089261EXPA1 |
| 2023-02-06 09:48:34 |
403 |
£24.120 |
XLON |
00335089263EXPA1 |
| 2023-02-06 09:48:34 |
171 |
£24.120 |
XLON |
00335089266EXPA1 |
| 2023-02-06 09:48:34 |
189 |
£24.120 |
XLON |
00335089270EXPA1 |
| 2023-02-06 09:48:34 |
247 |
£24.120 |
XLON |
00335089281EXPA1 |
| 2023-02-06 09:48:34 |
207 |
£24.120 |
XLON |
00335089283EXPA1 |
| 2023-02-06 09:48:35 |
56 |
£24.120 |
BATE |
00335089288EXPA1 |
| 2023-02-06 09:48:37 |
51 |
£24.120 |
BATE |
00335089294EXPA1 |
| 2023-02-06 09:48:37 |
811 |
£24.120 |
BATE |
00335089295EXPA1 |
| 2023-02-06 09:48:39 |
590 |
£24.120 |
CHIX |
00335089307EXPA1 |
| 2023-02-06 09:48:39 |
374 |
£24.120 |
CHIX |
00335089308EXPA1 |
| 2023-02-06 09:48:40 |
403 |
£24.120 |
XLON |
00335089310EXPA1 |
| 2023-02-06 09:48:40 |
193 |
£24.120 |
XLON |
00335089311EXPA1 |
| 2023-02-06 09:48:40 |
404 |
£24.120 |
XLON |
00335089312EXPA1 |
| 2023-02-06 09:48:40 |
171 |
£24.120 |
XLON |
00335089313EXPA1 |
| 2023-02-06 09:49:19 |
339 |
€26.990 |
XAMS |
00335089457EXPA1 |
| 2023-02-06 09:49:19 |
1,490 |
€26.990 |
XAMS |
00335089458EXPA1 |
| 2023-02-06 09:49:26 |
1 |
€26.990 |
CEUX |
00335089469EXPA1 |
| 2023-02-06 09:49:43 |
879 |
£24.130 |
XLON |
00335089539EXPA1 |
| 2023-02-06 09:49:43 |
462 |
£24.130 |
XLON |
00335089540EXPA1 |
| 2023-02-06 09:49:43 |
403 |
£24.130 |
XLON |
00335089541EXPA1 |
| 2023-02-06 09:49:43 |
404 |
£24.130 |
XLON |
00335089542EXPA1 |
| 2023-02-06 09:49:43 |
480 |
£24.130 |
XLON |
00335089543EXPA1 |
| 2023-02-06 09:49:43 |
164 |
£24.130 |
XLON |
00335089544EXPA1 |
| 2023-02-06 09:49:46 |
109 |
£24.130 |
XLON |
00335089556EXPA1 |
| 2023-02-06 09:49:46 |
403 |
£24.130 |
XLON |
00335089557EXPA1 |
| 2023-02-06 09:49:46 |
404 |
£24.130 |
XLON |
00335089558EXPA1 |
| 2023-02-06 09:49:46 |
226 |
£24.130 |
XLON |
00335089559EXPA1 |
| 2023-02-06 09:49:46 |
171 |
£24.130 |
XLON |
00335089560EXPA1 |
| 2023-02-06 09:49:46 |
470 |
£24.130 |
XLON |
00335089561EXPA1 |
| 2023-02-06 09:49:49 |
316 |
£24.130 |
XLON |
00335089574EXPA1 |
| 2023-02-06 09:49:49 |
403 |
£24.130 |
XLON |
00335089575EXPA1 |
| 2023-02-06 09:49:49 |
404 |
£24.130 |
XLON |
00335089576EXPA1 |
| 2023-02-06 09:49:49 |
171 |
£24.130 |
XLON |
00335089577EXPA1 |
| 2023-02-06 09:49:49 |
470 |
£24.130 |
XLON |
00335089578EXPA1 |
| 2023-02-06 09:49:49 |
403 |
£24.130 |
XLON |
00335089579EXPA1 |
| 2023-02-06 09:49:49 |
404 |
£24.130 |
XLON |
00335089580EXPA1 |
| 2023-02-06 09:49:49 |
170 |
£24.130 |
XLON |
00335089581EXPA1 |
| 2023-02-06 09:49:53 |
104 |
€26.995 |
CEUX |
00335089602EXPA1 |
| 2023-02-06 09:50:03 |
429 |
€26.995 |
CEUX |
00335089643EXPA1 |
| 2023-02-06 09:50:03 |
1,346 |
€26.995 |
CEUX |
00335089644EXPA1 |
| 2023-02-06 09:50:06 |
179 |
£24.120 |
BATE |
00335089650EXPA1 |
| 2023-02-06 09:50:06 |
1 |
£24.120 |
BATE |
00335089653EXPA1 |
| 2023-02-06 09:50:06 |
707 |
£24.120 |
CHIX |
00335089651EXPA1 |
| 2023-02-06 09:50:06 |
551 |
€26.990 |
XAMS |
00335089654EXPA1 |
| 2023-02-06 09:50:06 |
1,062 |
£24.120 |
XLON |
00335089652EXPA1 |
| 2023-02-06 09:50:17 |
33 |
£24.115 |
BATE |
00335089696EXPA1 |
| 2023-02-06 09:50:17 |
185 |
£24.115 |
BATE |
00335089697EXPA1 |
| 2023-02-06 09:50:17 |
84 |
£24.115 |
BATE |
00335089698EXPA1 |
| 2023-02-06 09:50:17 |
81 |
£24.115 |
BATE |
00335089699EXPA1 |
| 2023-02-06 09:50:17 |
281 |
£24.115 |
BATE |
00335089700EXPA1 |
| 2023-02-06 09:50:17 |
84 |
£24.115 |
BATE |
00335089701EXPA1 |
| 2023-02-06 09:50:17 |
81 |
£24.115 |
BATE |
00335089702EXPA1 |
| 2023-02-06 09:50:17 |
225 |
£24.115 |
BATE |
00335089703EXPA1 |
| 2023-02-06 09:50:52 |
500 |
€26.985 |
XAMS |
00335089753EXPA1 |
| 2023-02-06 09:50:52 |
1,506 |
€26.985 |
XAMS |
00335089754EXPA1 |
| 2023-02-06 09:50:52 |
134 |
€26.985 |
XAMS |
00335089755EXPA1 |
| 2023-02-06 09:50:52 |
440 |
€26.985 |
XAMS |
00335089756EXPA1 |
| 2023-02-06 09:50:52 |
14 |
€26.985 |
XAMS |
00335089757EXPA1 |
| 2023-02-06 09:51:10 |
80 |
£24.110 |
BATE |
00335089832EXPA1 |
| 2023-02-06 09:51:10 |
296 |
£24.110 |
BATE |
00335089834EXPA1 |
| 2023-02-06 09:51:10 |
1,235 |
£24.110 |
XLON |
00335089833EXPA1 |
| 2023-02-06 09:51:20 |
470 |
£24.110 |
XLON |
00335089867EXPA1 |
| 2023-02-06 09:51:20 |
239 |
£24.110 |
XLON |
00335089868EXPA1 |
| 2023-02-06 09:51:20 |
403 |
£24.110 |
XLON |
00335089870EXPA1 |
| 2023-02-06 09:51:20 |
171 |
£24.110 |
XLON |
00335089871EXPA1 |
| 2023-02-06 09:51:23 |
470 |
£24.110 |
XLON |
00335089882EXPA1 |
| 2023-02-06 09:51:23 |
195 |
£24.110 |
XLON |
00335089883EXPA1 |
| 2023-02-06 09:51:23 |
312 |
£24.110 |
XLON |
00335089884EXPA1 |
| 2023-02-06 09:51:23 |
403 |
£24.110 |
XLON |
00335089885EXPA1 |
| 2023-02-06 09:51:23 |
274 |
£24.110 |
XLON |
00335089886EXPA1 |
| 2023-02-06 09:51:29 |
212 |
€26.970 |
CEUX |
00335089898EXPA1 |
| 2023-02-06 09:51:29 |
49 |
€26.970 |
CEUX |
00335089899EXPA1 |
| 2023-02-06 09:51:29 |
240 |
€26.970 |
XAMS |
00335089900EXPA1 |
| 2023-02-06 09:51:29 |
212 |
€26.970 |
XAMS |
00335089901EXPA1 |
| 2023-02-06 09:51:47 |
338 |
£24.100 |
BATE |
00335089949EXPA1 |
| 2023-02-06 09:51:47 |
712 |
£24.100 |
CHIX |
00335089948EXPA1 |
| 2023-02-06 09:51:47 |
855 |
€26.960 |
XAMS |
00335089950EXPA1 |
| 2023-02-06 09:51:50 |
404 |
£24.100 |
XLON |
00335089968EXPA1 |
| 2023-02-06 09:51:50 |
403 |
£24.100 |
XLON |
00335089969EXPA1 |
| 2023-02-06 09:51:50 |
430 |
£24.100 |
XLON |
00335089970EXPA1 |
| 2023-02-06 09:51:50 |
183 |
£24.100 |
XLON |
00335089971EXPA1 |
| 2023-02-06 09:51:50 |
470 |
£24.100 |
XLON |
00335089972EXPA1 |
| 2023-02-06 09:52:22 |
764 |
€26.975 |
CEUX |
00335090120EXPA1 |
| 2023-02-06 09:52:22 |
319 |
€26.975 |
CEUX |
00335090121EXPA1 |
| 2023-02-06 09:52:39 |
92 |
£24.110 |
BATE |
00335090167EXPA1 |
| 2023-02-06 09:52:39 |
154 |
£24.110 |
BATE |
00335090168EXPA1 |
| 2023-02-06 09:52:39 |
47 |
£24.110 |
BATE |
00335090169EXPA1 |
| 2023-02-06 09:53:16 |
500 |
€26.985 |
XAMS |
00335090276EXPA1 |
| 2023-02-06 09:53:16 |
538 |
€26.985 |
XAMS |
00335090277EXPA1 |
| 2023-02-06 09:53:16 |
166 |
€26.985 |
XAMS |
00335090278EXPA1 |
| 2023-02-06 09:53:16 |
550 |
€26.985 |
XAMS |
00335090279EXPA1 |
| 2023-02-06 09:53:16 |
223 |
€26.985 |
XAMS |
00335090280EXPA1 |
| 2023-02-06 09:53:18 |
397 |
£24.120 |
XLON |
00335090282EXPA1 |
| 2023-02-06 09:53:18 |
300 |
£24.120 |
XLON |
00335090283EXPA1 |
| 2023-02-06 09:53:18 |
404 |
£24.120 |
XLON |
00335090284EXPA1 |
| 2023-02-06 09:53:18 |
403 |
£24.120 |
XLON |
00335090285EXPA1 |
| 2023-02-06 09:53:18 |
171 |
£24.120 |
XLON |
00335090286EXPA1 |
| 2023-02-06 09:53:18 |
390 |
£24.120 |
XLON |
00335090287EXPA1 |
| 2023-02-06 09:53:18 |
142 |
£24.120 |
XLON |
00335090288EXPA1 |
| 2023-02-06 09:53:22 |
423 |
£24.120 |
XLON |
00335090304EXPA1 |
| 2023-02-06 09:53:22 |
404 |
£24.120 |
XLON |
00335090305EXPA1 |
| 2023-02-06 09:53:22 |
403 |
£24.120 |
XLON |
00335090306EXPA1 |
| 2023-02-06 09:53:22 |
685 |
£24.120 |
XLON |
00335090307EXPA1 |
| 2023-02-06 09:53:30 |
1,070 |
£24.115 |
BATE |
00335090337EXPA1 |
| 2023-02-06 09:53:30 |
255 |
€26.980 |
CEUX |
00335090340EXPA1 |
| 2023-02-06 09:53:30 |
530 |
£24.110 |
CHIX |
00335090342EXPA1 |
| 2023-02-06 09:53:30 |
445 |
£24.115 |
XLON |
00335090338EXPA1 |
| 2023-02-06 09:53:30 |
653 |
£24.115 |
XLON |
00335090339EXPA1 |
| 2023-02-06 09:53:47 |
92 |
€26.970 |
TQEX |
00335090388EXPA1 |
| 2023-02-06 09:53:47 |
26 |
€26.970 |
TQEX |
00335090389EXPA1 |
| 2023-02-06 09:53:47 |
966 |
€26.970 |
XAMS |
00335090390EXPA1 |
| 2023-02-06 09:54:04 |
500 |
€26.970 |
XAMS |
00335090421EXPA1 |
| 2023-02-06 09:54:04 |
33 |
€26.970 |
XAMS |
00335090422EXPA1 |
| 2023-02-06 09:54:06 |
42 |
£24.105 |
BATE |
00335090428EXPA1 |
| 2023-02-06 09:54:06 |
503 |
€26.965 |
CEUX |
00335090432EXPA1 |
| 2023-02-06 09:54:06 |
82 |
£24.105 |
CHIX |
00335090431EXPA1 |
| 2023-02-06 09:54:06 |
1,233 |
£24.105 |
XLON |
00335090427EXPA1 |
| 2023-02-06 09:54:40 |
21 |
£24.115 |
BATE |
00335090575EXPA1 |
| 2023-02-06 09:55:00 |
629 |
£24.115 |
BATE |
00335090646EXPA1 |
| 2023-02-06 09:55:00 |
763 |
£24.115 |
CHIX |
00335090643EXPA1 |
| 2023-02-06 09:55:00 |
2,712 |
£24.115 |
XLON |
00335090644EXPA1 |
| 2023-02-06 09:55:00 |
126 |
£24.115 |
XLON |
00335090647EXPA1 |
| 2023-02-06 09:55:09 |
165 |
€26.980 |
XAMS |
00335090681EXPA1 |
| 2023-02-06 09:55:09 |
538 |
€26.980 |
XAMS |
00335090682EXPA1 |
| 2023-02-06 09:55:09 |
250 |
€26.980 |
XAMS |
00335090683EXPA1 |
| 2023-02-06 09:55:09 |
272 |
€26.980 |
XAMS |
00335090684EXPA1 |
| 2023-02-06 09:55:14 |
236 |
€26.980 |
XAMS |
00335090707EXPA1 |
| 2023-02-06 09:55:14 |
419 |
€26.980 |
XAMS |
00335090708EXPA1 |
| 2023-02-06 09:55:51 |
150 |
£24.120 |
XLON |
00335090885EXPA1 |
| 2023-02-06 09:56:05 |
7 |
€26.990 |
CEUX |
00335090934EXPA1 |
| 2023-02-06 09:56:05 |
172 |
€26.990 |
CEUX |
00335090935EXPA1 |
| 2023-02-06 09:56:05 |
764 |
€26.990 |
CEUX |
00335090936EXPA1 |
| 2023-02-06 09:56:05 |
117 |
€26.990 |
CEUX |
00335090937EXPA1 |
| 2023-02-06 09:56:19 |
121 |
£24.135 |
BATE |
00335090970EXPA1 |
| 2023-02-06 09:56:55 |
53 |
€27.015 |
TQEX |
00335091092EXPA1 |
| 2023-02-06 09:56:55 |
52 |
€27.015 |
XAMS |
00335091096EXPA1 |
| 2023-02-06 09:56:55 |
536 |
€27.015 |
XAMS |
00335091097EXPA1 |
| 2023-02-06 09:57:01 |
10 |
€27.015 |
TQEX |
00335091127EXPA1 |
| 2023-02-06 09:57:01 |
100 |
€27.015 |
XAMS |
00335091128EXPA1 |
| 2023-02-06 09:57:01 |
36 |
€27.015 |
XAMS |
00335091129EXPA1 |
| 2023-02-06 09:57:01 |
142 |
£24.145 |
XLON |
00335091125EXPA1 |
| 2023-02-06 09:57:01 |
2,412 |
£24.145 |
XLON |
00335091126EXPA1 |
| 2023-02-06 09:57:03 |
85 |
£24.145 |
BATE |
00335091138EXPA1 |
| 2023-02-06 09:57:03 |
640 |
€27.015 |
TQEX |
00335091139EXPA1 |
| 2023-02-06 09:57:03 |
1,611 |
€27.015 |
XAMS |
00335091140EXPA1 |
| 2023-02-06 09:57:12 |
1,476 |
£24.145 |
BATE |
00335091240EXPA1 |
| 2023-02-06 09:57:12 |
1,102 |
£24.145 |
CHIX |
00335091239EXPA1 |
| 2023-02-06 09:58:00 |
1,106 |
€27.025 |
CEUX |
00335091413EXPA1 |
| 2023-02-06 09:58:00 |
969 |
€27.025 |
XAMS |
00335091414EXPA1 |
| 2023-02-06 09:58:00 |
1,022 |
€27.025 |
XAMS |
00335091415EXPA1 |
| 2023-02-06 09:58:00 |
11 |
€27.025 |
XAMS |
00335091416EXPA1 |
| 2023-02-06 09:58:03 |
1,080 |
£24.150 |
XLON |
00335091434EXPA1 |
| 2023-02-06 09:58:32 |
1,007 |
£24.150 |
BATE |
00335091584EXPA1 |
| 2023-02-06 09:58:32 |
475 |
€27.015 |
XAMS |
00335091577EXPA1 |
| 2023-02-06 09:58:53 |
332 |
£24.145 |
BATE |
00335091768EXPA1 |
| 2023-02-06 09:58:57 |
403 |
£24.145 |
XLON |
00335091781EXPA1 |
| 2023-02-06 09:58:57 |
171 |
£24.145 |
XLON |
00335091782EXPA1 |
| 2023-02-06 09:58:57 |
404 |
£24.145 |
XLON |
00335091783EXPA1 |
| 2023-02-06 09:58:57 |
483 |
£24.145 |
XLON |
00335091784EXPA1 |
| 2023-02-06 09:58:57 |
171 |
£24.145 |
XLON |
00335091785EXPA1 |
| 2023-02-06 09:58:57 |
320 |
£24.145 |
XLON |
00335091786EXPA1 |
| 2023-02-06 09:59:06 |
241 |
£24.140 |
CHIX |
00335091811EXPA1 |
| 2023-02-06 09:59:13 |
256 |
€27.010 |
CEUX |
00335091832EXPA1 |
| 2023-02-06 09:59:13 |
934 |
€27.010 |
XAMS |
00335091833EXPA1 |
| 2023-02-06 10:00:00 |
618 |
£24.140 |
CHIX |
00335092011EXPA1 |
| 2023-02-06 10:00:00 |
449 |
£24.140 |
CHIX |
00335092012EXPA1 |
| 2023-02-06 10:00:04 |
20 |
£24.130 |
BATE |
00335092035EXPA1 |
| 2023-02-06 10:00:04 |
826 |
€27.010 |
XAMS |
00335092036EXPA1 |
| 2023-02-06 10:00:04 |
538 |
€27.010 |
XAMS |
00335092037EXPA1 |
| 2023-02-06 10:00:04 |
500 |
€27.010 |
XAMS |
00335092038EXPA1 |
| 2023-02-06 10:00:04 |
53 |
€27.010 |
XAMS |
00335092039EXPA1 |
| 2023-02-06 10:00:04 |
101 |
£24.130 |
XLON |
00335092034EXPA1 |
| 2023-02-06 10:00:12 |
296 |
£24.130 |
BATE |
00335092076EXPA1 |
| 2023-02-06 10:00:12 |
1,071 |
£24.130 |
XLON |
00335092075EXPA1 |
| 2023-02-06 10:00:20 |
542 |
€27.005 |
CEUX |
00335092092EXPA1 |
| 2023-02-06 10:00:36 |
86 |
€27.000 |
XAMS |
00335092149EXPA1 |
| 2023-02-06 10:00:42 |
245 |
£24.125 |
CHIX |
00335092161EXPA1 |
| 2023-02-06 10:00:47 |
33 |
£24.125 |
BATE |
00335092177EXPA1 |
| 2023-02-06 10:00:47 |
84 |
£24.125 |
BATE |
00335092178EXPA1 |
| 2023-02-06 10:00:47 |
81 |
£24.125 |
BATE |
00335092179EXPA1 |
| 2023-02-06 10:00:47 |
84 |
£24.125 |
BATE |
00335092180EXPA1 |
| 2023-02-06 10:00:47 |
81 |
£24.125 |
BATE |
00335092181EXPA1 |
| 2023-02-06 10:00:47 |
285 |
£24.125 |
BATE |
00335092182EXPA1 |
| 2023-02-06 10:00:47 |
403 |
£24.125 |
BATE |
00335092183EXPA1 |
| 2023-02-06 10:00:47 |
506 |
€26.995 |
CEUX |
00335092174EXPA1 |
| 2023-02-06 10:00:47 |
500 |
€26.995 |
XAMS |
00335092175EXPA1 |
| 2023-02-06 10:00:47 |
420 |
€26.995 |
XAMS |
00335092176EXPA1 |
| 2023-02-06 10:01:02 |
274 |
€27.005 |
CEUX |
00335092215EXPA1 |
| 2023-02-06 10:01:10 |
252 |
£24.125 |
CHIX |
00335092285EXPA1 |
| 2023-02-06 10:01:10 |
492 |
€27.000 |
XAMS |
00335092284EXPA1 |
| 2023-02-06 10:01:12 |
49 |
£24.120 |
BATE |
00335092297EXPA1 |
| 2023-02-06 10:01:14 |
724 |
£24.115 |
XLON |
00335092378EXPA1 |
| 2023-02-06 10:01:28 |
391 |
£24.110 |
BATE |
00335092427EXPA1 |
| 2023-02-06 10:01:28 |
294 |
£24.110 |
CHIX |
00335092428EXPA1 |
| 2023-02-06 10:01:43 |
264 |
€26.985 |
CEUX |
00335092464EXPA1 |
| 2023-02-06 10:01:48 |
1,368 |
£24.110 |
XLON |
00335092477EXPA1 |
| 2023-02-06 10:01:49 |
501 |
€26.980 |
XAMS |
00335092508EXPA1 |
| 2023-02-06 10:02:03 |
43 |
£24.100 |
BATE |
00335092560EXPA1 |
| 2023-02-06 10:02:03 |
25 |
£24.100 |
CHIX |
00335092559EXPA1 |
| 2023-02-06 10:02:07 |
600 |
€26.970 |
XAMS |
00335092573EXPA1 |
| 2023-02-06 10:02:07 |
407 |
€26.970 |
XAMS |
00335092574EXPA1 |
| 2023-02-06 10:02:27 |
70 |
€26.980 |
XAMS |
00335092676EXPA1 |
| 2023-02-06 10:02:27 |
414 |
€26.980 |
XAMS |
00335092677EXPA1 |
| 2023-02-06 10:02:32 |
724 |
£24.105 |
XLON |
00335092697EXPA1 |
| 2023-02-06 10:02:47 |
262 |
€26.970 |
CEUX |
00335092731EXPA1 |
| 2023-02-06 10:02:49 |
72 |
£24.105 |
BATE |
00335092732EXPA1 |
| 2023-02-06 10:02:52 |
104 |
£24.105 |
BATE |
00335092745EXPA1 |
| 2023-02-06 10:02:52 |
84 |
£24.105 |
BATE |
00335092746EXPA1 |
| 2023-02-06 10:02:52 |
81 |
£24.105 |
BATE |
00335092747EXPA1 |
| 2023-02-06 10:02:52 |
84 |
£24.105 |
BATE |
00335092748EXPA1 |
| 2023-02-06 10:02:52 |
81 |
£24.105 |
BATE |
00335092749EXPA1 |
| 2023-02-06 10:02:52 |
84 |
£24.105 |
BATE |
00335092750EXPA1 |
| 2023-02-06 10:02:52 |
512 |
£24.105 |
BATE |
00335092751EXPA1 |
| 2023-02-06 10:02:56 |
186 |
€26.970 |
CEUX |
00335092753EXPA1 |
| 2023-02-06 10:02:56 |
87 |
€26.970 |
CEUX |
00335092754EXPA1 |
| 2023-02-06 10:02:56 |
457 |
€26.970 |
XAMS |
00335092755EXPA1 |
| 2023-02-06 10:03:21 |
283 |
€26.960 |
CEUX |
00335092855EXPA1 |
| 2023-02-06 10:03:21 |
97 |
£24.095 |
CHIX |
00335092856EXPA1 |
| 2023-02-06 10:03:21 |
91 |
£24.095 |
CHIX |
00335092858EXPA1 |
| 2023-02-06 10:03:21 |
1,078 |
€26.960 |
XAMS |
00335092859EXPA1 |
| 2023-02-06 10:03:21 |
693 |
£24.095 |
XLON |
00335092857EXPA1 |
| 2023-02-06 10:04:02 |
1,948 |
£24.105 |
XLON |
00335093053EXPA1 |
| 2023-02-06 10:04:23 |
1,103 |
£24.105 |
BATE |
00335093126EXPA1 |
| 2023-02-06 10:04:23 |
1,026 |
£24.105 |
CHIX |
00335093125EXPA1 |
| 2023-02-06 10:04:34 |
155 |
€26.970 |
XAMS |
00335093159EXPA1 |
| 2023-02-06 10:04:34 |
538 |
€26.970 |
XAMS |
00335093160EXPA1 |
| 2023-02-06 10:04:34 |
100 |
€26.970 |
XAMS |
00335093161EXPA1 |
| 2023-02-06 10:04:34 |
810 |
€26.970 |
XAMS |
00335093162EXPA1 |
| 2023-02-06 10:04:34 |
134 |
€26.970 |
XAMS |
00335093163EXPA1 |
| 2023-02-06 10:05:02 |
767 |
€26.965 |
XAMS |
00335093276EXPA1 |
| 2023-02-06 10:05:04 |
46 |
€26.965 |
CEUX |
00335093281EXPA1 |
| 2023-02-06 10:05:04 |
93 |
€26.965 |
CEUX |
00335093282EXPA1 |
| 2023-02-06 10:05:06 |
39 |
£24.095 |
BATE |
00335093296EXPA1 |
| 2023-02-06 10:05:06 |
806 |
€26.965 |
CEUX |
00335093297EXPA1 |
| 2023-02-06 10:05:06 |
28 |
£24.095 |
CHIX |
00335093299EXPA1 |
| 2023-02-06 10:05:06 |
211 |
£24.095 |
CHIX |
00335093300EXPA1 |
| 2023-02-06 10:05:06 |
807 |
£24.095 |
XLON |
00335093298EXPA1 |
| 2023-02-06 10:05:35 |
479 |
£24.090 |
XLON |
00335093374EXPA1 |
| 2023-02-06 10:05:38 |
95 |
€26.955 |
CEUX |
00335093390EXPA1 |
| 2023-02-06 10:05:38 |
573 |
€26.955 |
XAMS |
00335093391EXPA1 |
| 2023-02-06 10:05:39 |
741 |
£24.085 |
BATE |
00335093393EXPA1 |
| 2023-02-06 10:05:39 |
507 |
£24.085 |
CHIX |
00335093392EXPA1 |
| 2023-02-06 10:05:39 |
871 |
£24.085 |
XLON |
00335093394EXPA1 |
| 2023-02-06 10:06:03 |
235 |
£24.080 |
CHIX |
00335093481EXPA1 |
| 2023-02-06 10:06:11 |
500 |
€26.945 |
XAMS |
00335093503EXPA1 |
| 2023-02-06 10:06:11 |
538 |
€26.945 |
XAMS |
00335093504EXPA1 |
| 2023-02-06 10:06:11 |
488 |
€26.945 |
XAMS |
00335093505EXPA1 |
| 2023-02-06 10:06:11 |
130 |
€26.945 |
XAMS |
00335093506EXPA1 |
| 2023-02-06 10:06:28 |
319 |
€26.935 |
CEUX |
00335093566EXPA1 |
| 2023-02-06 10:06:28 |
60 |
€26.935 |
XAMS |
00335093567EXPA1 |
| 2023-02-06 10:06:41 |
218 |
£24.065 |
CHIX |
00335093631EXPA1 |
| 2023-02-06 10:06:41 |
583 |
£24.065 |
XLON |
00335093630EXPA1 |
| 2023-02-06 10:06:43 |
284 |
£24.060 |
BATE |
00335093646EXPA1 |
| 2023-02-06 10:06:43 |
203 |
£24.060 |
BATE |
00335093647EXPA1 |
| 2023-02-06 10:07:00 |
72 |
€26.910 |
CEUX |
00335093678EXPA1 |
| 2023-02-06 10:07:00 |
567 |
€26.910 |
XAMS |
00335093679EXPA1 |
| 2023-02-06 10:07:00 |
460 |
€26.910 |
XAMS |
00335093680EXPA1 |
| 2023-02-06 10:07:04 |
142 |
£24.050 |
BATE |
00335093703EXPA1 |
| 2023-02-06 10:07:04 |
60 |
£24.050 |
CHIX |
00335093702EXPA1 |
| 2023-02-06 10:07:39 |
1,602 |
£24.055 |
XLON |
00335093822EXPA1 |
| 2023-02-06 10:07:39 |
274 |
£24.055 |
XLON |
00335093823EXPA1 |
| 2023-02-06 10:07:54 |
9 |
£24.060 |
BATE |
00335093846EXPA1 |
| 2023-02-06 10:07:54 |
157 |
£24.060 |
BATE |
00335093847EXPA1 |
| 2023-02-06 10:07:54 |
58 |
£24.060 |
BATE |
00335093848EXPA1 |
| 2023-02-06 10:07:59 |
689 |
£24.060 |
BATE |
00335093863EXPA1 |
| 2023-02-06 10:08:02 |
708 |
€26.920 |
XAMS |
00335093899EXPA1 |
| 2023-02-06 10:08:02 |
278 |
€26.920 |
XAMS |
00335093900EXPA1 |
| 2023-02-06 10:08:02 |
344 |
€26.920 |
XAMS |
00335093901EXPA1 |
| 2023-02-06 10:08:03 |
614 |
€26.920 |
XAMS |
00335093902EXPA1 |
| 2023-02-06 10:08:23 |
700 |
€26.925 |
CEUX |
00335093976EXPA1 |
| 2023-02-06 10:08:28 |
803 |
€26.925 |
CEUX |
00335093997EXPA1 |
| 2023-02-06 10:08:28 |
299 |
€26.925 |
TQEX |
00335093996EXPA1 |
| 2023-02-06 10:08:28 |
354 |
€26.925 |
TQEX |
00335093998EXPA1 |
| 2023-02-06 10:08:28 |
500 |
€26.920 |
XAMS |
00335094004EXPA1 |
| 2023-02-06 10:08:28 |
38 |
€26.920 |
XAMS |
00335094005EXPA1 |
| 2023-02-06 10:09:03 |
57 |
£24.070 |
CHIX |
00335094107EXPA1 |
| 2023-02-06 10:09:07 |
500 |
€26.935 |
XAMS |
00335094119EXPA1 |
| 2023-02-06 10:09:07 |
538 |
€26.935 |
XAMS |
00335094120EXPA1 |
| 2023-02-06 10:09:07 |
472 |
€26.935 |
XAMS |
00335094121EXPA1 |
| 2023-02-06 10:09:07 |
192 |
€26.935 |
XAMS |
00335094122EXPA1 |
| 2023-02-06 10:09:17 |
1,024 |
£24.075 |
CHIX |
00335094169EXPA1 |
| 2023-02-06 10:09:26 |
839 |
£24.070 |
BATE |
00335094258EXPA1 |
| 2023-02-06 10:09:26 |
548 |
£24.070 |
XLON |
00335094255EXPA1 |
| 2023-02-06 10:09:26 |
520 |
£24.070 |
XLON |
00335094256EXPA1 |
| 2023-02-06 10:09:26 |
887 |
£24.070 |
XLON |
00335094257EXPA1 |
| 2023-02-06 10:10:00 |
341 |
£24.065 |
BATE |
00335094395EXPA1 |
| 2023-02-06 10:10:00 |
254 |
€26.920 |
CEUX |
00335094411EXPA1 |
| 2023-02-06 10:10:00 |
337 |
€26.920 |
CEUX |
00335094416EXPA1 |
| 2023-02-06 10:10:00 |
249 |
£24.065 |
CHIX |
00335094396EXPA1 |
| 2023-02-06 10:10:00 |
500 |
€26.920 |
XAMS |
00335094419EXPA1 |
| 2023-02-06 10:10:00 |
209 |
€26.920 |
XAMS |
00335094422EXPA1 |
| 2023-02-06 10:10:00 |
595 |
£24.065 |
XLON |
00335094393EXPA1 |
| 2023-02-06 10:10:19 |
1,050 |
€26.920 |
XAMS |
00335094526EXPA1 |
| 2023-02-06 10:10:32 |
585 |
€26.920 |
CEUX |
00335094588EXPA1 |
| 2023-02-06 10:10:33 |
644 |
£24.060 |
XLON |
00335094592EXPA1 |
| 2023-02-06 10:11:00 |
1,012 |
£24.065 |
BATE |
00335094651EXPA1 |
| 2023-02-06 10:11:34 |
70 |
£24.055 |
CHIX |
00335094713EXPA1 |
| 2023-02-06 10:11:34 |
164 |
£24.055 |
CHIX |
00335094715EXPA1 |
| 2023-02-06 10:11:34 |
241 |
£24.055 |
XLON |
00335094714EXPA1 |
| 2023-02-06 10:11:36 |
500 |
€26.920 |
XAMS |
00335094720EXPA1 |
| 2023-02-06 10:11:36 |
538 |
€26.920 |
XAMS |
00335094721EXPA1 |
| 2023-02-06 10:11:36 |
100 |
€26.920 |
XAMS |
00335094722EXPA1 |
| 2023-02-06 10:11:36 |
500 |
€26.920 |
XAMS |
00335094723EXPA1 |
| 2023-02-06 10:11:36 |
410 |
€26.920 |
XAMS |
00335094724EXPA1 |
| 2023-02-06 10:11:46 |
430 |
£24.070 |
XLON |
00335094751EXPA1 |
| 2023-02-06 10:11:46 |
1,040 |
£24.070 |
XLON |
00335094753EXPA1 |
| 2023-02-06 10:12:05 |
673 |
€26.925 |
CEUX |
00335094804EXPA1 |
| 2023-02-06 10:12:16 |
599 |
£24.060 |
XLON |
00335094844EXPA1 |
| 2023-02-06 10:12:17 |
3 |
£24.060 |
XLON |
00335094846EXPA1 |
| 2023-02-06 10:12:33 |
68 |
£24.055 |
CHIX |
00335094911EXPA1 |
| 2023-02-06 10:12:36 |
602 |
£24.055 |
CHIX |
00335094921EXPA1 |
| 2023-02-06 10:12:36 |
372 |
£24.055 |
CHIX |
00335094922EXPA1 |
| 2023-02-06 10:12:39 |
331 |
£24.050 |
BATE |
00335094931EXPA1 |
| 2023-02-06 10:12:43 |
822 |
€26.915 |
XAMS |
00335094950EXPA1 |
| 2023-02-06 10:12:45 |
437 |
€26.910 |
CEUX |
00335094957EXPA1 |
| 2023-02-06 10:12:45 |
61 |
€26.910 |
XAMS |
00335094958EXPA1 |
| 2023-02-06 10:13:44 |
1,280 |
€26.925 |
XAMS |
00335095166EXPA1 |
| 2023-02-06 10:13:44 |
557 |
€26.925 |
XAMS |
00335095167EXPA1 |
| 2023-02-06 10:13:44 |
1,046 |
£24.065 |
XLON |
00335095162EXPA1 |
| 2023-02-06 10:13:44 |
529 |
£24.065 |
XLON |
00335095164EXPA1 |
| 2023-02-06 10:13:44 |
69 |
£24.065 |
XLON |
00335095165EXPA1 |
| 2023-02-06 10:13:47 |
1,254 |
£24.060 |
BATE |
00335095170EXPA1 |
| 2023-02-06 10:14:52 |
624 |
€26.920 |
CEUX |
00335095537EXPA1 |
| 2023-02-06 10:14:59 |
12 |
£24.050 |
BATE |
00335095586EXPA1 |
| 2023-02-06 10:14:59 |
107 |
£24.055 |
XLON |
00335095585EXPA1 |
| 2023-02-06 10:15:00 |
15 |
€26.915 |
CEUX |
00335095596EXPA1 |
| 2023-02-06 10:15:00 |
279 |
€26.915 |
CEUX |
00335095597EXPA1 |
| 2023-02-06 10:15:00 |
433 |
€26.915 |
XAMS |
00335095599EXPA1 |
| 2023-02-06 10:15:01 |
291 |
£24.050 |
BATE |
00335095603EXPA1 |
| 2023-02-06 10:15:01 |
186 |
£24.050 |
CHIX |
00335095604EXPA1 |
| 2023-02-06 10:15:26 |
665 |
£24.050 |
BATE |
00335095663EXPA1 |
| 2023-02-06 10:15:26 |
52 |
€26.910 |
CEUX |
00335095671EXPA1 |
| 2023-02-06 10:15:26 |
184 |
€26.910 |
CEUX |
00335095672EXPA1 |
| 2023-02-06 10:15:26 |
885 |
£24.050 |
CHIX |
00335095661EXPA1 |
| 2023-02-06 10:15:26 |
503 |
€26.910 |
XAMS |
00335095673EXPA1 |
| 2023-02-06 10:15:26 |
473 |
€26.910 |
XAMS |
00335095674EXPA1 |
| 2023-02-06 10:15:26 |
1,325 |
£24.050 |
XLON |
00335095662EXPA1 |
| 2023-02-06 10:15:26 |
375 |
£24.050 |
XLON |
00335095665EXPA1 |
| 2023-02-06 10:16:03 |
163 |
€26.905 |
XAMS |
00335095802EXPA1 |
| 2023-02-06 10:16:03 |
600 |
€26.905 |
XAMS |
00335095803EXPA1 |
| 2023-02-06 10:16:03 |
620 |
€26.905 |
XAMS |
00335095804EXPA1 |
| 2023-02-06 10:16:03 |
426 |
€26.905 |
XAMS |
00335095805EXPA1 |
| 2023-02-06 10:16:45 |
852 |
£24.045 |
XLON |
00335096011EXPA1 |
| 2023-02-06 10:16:45 |
170 |
£24.045 |
XLON |
00335096012EXPA1 |
| 2023-02-06 10:16:45 |
201 |
£24.045 |
XLON |
00335096013EXPA1 |
| 2023-02-06 10:17:06 |
81 |
£24.040 |
BATE |
00335096048EXPA1 |
| 2023-02-06 10:17:06 |
84 |
£24.040 |
BATE |
00335096049EXPA1 |
| 2023-02-06 10:17:06 |
236 |
£24.040 |
BATE |
00335096050EXPA1 |
| 2023-02-06 10:17:06 |
741 |
£24.040 |
BATE |
00335096051EXPA1 |
| 2023-02-06 10:17:06 |
177 |
£24.040 |
BATE |
00335096052EXPA1 |
| 2023-02-06 10:17:06 |
211 |
£24.035 |
CHIX |
00335096047EXPA1 |
| 2023-02-06 10:17:06 |
46 |
£24.035 |
XLON |
00335096046EXPA1 |
| 2023-02-06 10:17:08 |
353 |
€26.905 |
XAMS |
00335096062EXPA1 |
| 2023-02-06 10:17:28 |
821 |
€26.905 |
XAMS |
00335096110EXPA1 |
| 2023-02-06 10:17:39 |
894 |
€26.905 |
XAMS |
00335096138EXPA1 |
| 2023-02-06 10:17:40 |
333 |
£24.030 |
BATE |
00335096144EXPA1 |
| 2023-02-06 10:17:49 |
642 |
€26.905 |
CEUX |
00335096159EXPA1 |
| 2023-02-06 10:17:56 |
1 |
€26.905 |
CEUX |
00335096179EXPA1 |
| 2023-02-06 10:17:56 |
451 |
€26.905 |
CEUX |
00335096180EXPA1 |
| 2023-02-06 10:18:00 |
135 |
£24.025 |
CHIX |
00335096193EXPA1 |
| 2023-02-06 10:18:00 |
1,688 |
£24.030 |
XLON |
00335096190EXPA1 |
| 2023-02-06 10:18:00 |
12 |
£24.030 |
XLON |
00335096194EXPA1 |
| 2023-02-06 10:18:21 |
491 |
£24.025 |
CHIX |
00335096252EXPA1 |
| 2023-02-06 10:18:31 |
37 |
£24.020 |
XLON |
00335096285EXPA1 |
| 2023-02-06 10:18:39 |
363 |
€26.900 |
CEUX |
00335096346EXPA1 |
| 2023-02-06 10:18:39 |
371 |
€26.900 |
XAMS |
00335096347EXPA1 |
| 2023-02-06 10:19:16 |
646 |
€26.905 |
XAMS |
00335096462EXPA1 |
| 2023-02-06 10:19:16 |
500 |
€26.905 |
XAMS |
00335096463EXPA1 |
| 2023-02-06 10:19:16 |
439 |
€26.905 |
XAMS |
00335096464EXPA1 |
| 2023-02-06 10:19:24 |
53 |
£24.020 |
XLON |
00335096489EXPA1 |
| 2023-02-06 10:19:35 |
160 |
€26.905 |
TQEX |
00335096531EXPA1 |
| 2023-02-06 10:19:35 |
380 |
€26.905 |
TQEX |
00335096532EXPA1 |
| 2023-02-06 10:19:35 |
1,698 |
£24.025 |
XLON |
00335096524EXPA1 |
| 2023-02-06 10:19:55 |
1,289 |
£24.020 |
BATE |
00335096582EXPA1 |
| 2023-02-06 10:19:55 |
1,074 |
£24.020 |
CHIX |
00335096581EXPA1 |
| 2023-02-06 10:19:55 |
19 |
£24.020 |
CHIX |
00335096583EXPA1 |
| 2023-02-06 10:19:55 |
643 |
£24.020 |
XLON |
00335096580EXPA1 |
| 2023-02-06 10:20:22 |
713 |
€26.905 |
XAMS |
00335096682EXPA1 |
| 2023-02-06 10:20:22 |
508 |
€26.905 |
XAMS |
00335096683EXPA1 |
| 2023-02-06 10:20:22 |
620 |
€26.905 |
XAMS |
00335096684EXPA1 |
| 2023-02-06 10:20:22 |
92 |
€26.905 |
XAMS |
00335096685EXPA1 |
| 2023-02-06 10:20:32 |
238 |
€26.900 |
CEUX |
00335096757EXPA1 |
| 2023-02-06 10:21:14 |
300 |
£24.010 |
BATE |
00335096876EXPA1 |
| 2023-02-06 10:21:14 |
21 |
£24.010 |
BATE |
00335096877EXPA1 |
| 2023-02-06 10:21:14 |
217 |
£24.010 |
CHIX |
00335096874EXPA1 |
| 2023-02-06 10:21:14 |
44 |
€26.895 |
XAMS |
00335096878EXPA1 |
| 2023-02-06 10:21:14 |
428 |
€26.895 |
XAMS |
00335096879EXPA1 |
| 2023-02-06 10:21:14 |
589 |
£24.010 |
XLON |
00335096875EXPA1 |
| 2023-02-06 10:21:23 |
286 |
€26.895 |
CEUX |
00335096905EXPA1 |
| 2023-02-06 10:21:23 |
954 |
€26.895 |
CEUX |
00335096906EXPA1 |
| 2023-02-06 10:21:55 |
10 |
£24.025 |
XLON |
00335097054EXPA1 |
| 2023-02-06 10:22:14 |
50 |
€26.905 |
XAMS |
00335097116EXPA1 |
| 2023-02-06 10:22:14 |
1,557 |
€26.905 |
XAMS |
00335097117EXPA1 |
| 2023-02-06 10:22:14 |
336 |
€26.905 |
XAMS |
00335097118EXPA1 |
| 2023-02-06 10:22:14 |
124 |
€26.905 |
XAMS |
00335097119EXPA1 |
| 2023-02-06 10:22:31 |
40 |
£24.030 |
BATE |
00335097171EXPA1 |
| 2023-02-06 10:22:44 |
1,207 |
£24.030 |
BATE |
00335097227EXPA1 |
| 2023-02-06 10:22:44 |
84 |
£24.030 |
BATE |
00335097230EXPA1 |
| 2023-02-06 10:22:44 |
81 |
£24.030 |
BATE |
00335097231EXPA1 |
| 2023-02-06 10:22:44 |
174 |
£24.030 |
BATE |
00335097233EXPA1 |
| 2023-02-06 10:22:44 |
1,050 |
£24.030 |
CHIX |
00335097229EXPA1 |
| 2023-02-06 10:22:44 |
2,007 |
£24.030 |
XLON |
00335097226EXPA1 |
| 2023-02-06 10:22:44 |
274 |
£24.030 |
XLON |
00335097228EXPA1 |
| 2023-02-06 10:22:59 |
327 |
€26.905 |
XAMS |
00335097281EXPA1 |
| 2023-02-06 10:23:12 |
352 |
€26.905 |
XAMS |
00335097340EXPA1 |
| 2023-02-06 10:23:12 |
129 |
€26.905 |
XAMS |
00335097341EXPA1 |
| 2023-02-06 10:23:33 |
356 |
€26.915 |
CEUX |
00335097442EXPA1 |
| 2023-02-06 10:23:33 |
16 |
€26.915 |
CEUX |
00335097443EXPA1 |
| 2023-02-06 10:23:33 |
685 |
€26.915 |
CEUX |
00335097444EXPA1 |
| 2023-02-06 10:23:33 |
707 |
€26.915 |
XAMS |
00335097445EXPA1 |
| 2023-02-06 10:23:33 |
35 |
€26.915 |
XAMS |
00335097446EXPA1 |
| 2023-02-06 10:24:13 |
248 |
€26.910 |
CEUX |
00335097922EXPA1 |
| 2023-02-06 10:24:13 |
887 |
€26.910 |
XAMS |
00335097931EXPA1 |
| 2023-02-06 10:24:23 |
321 |
£24.025 |
BATE |
00335098093EXPA1 |
| 2023-02-06 10:24:23 |
192 |
£24.025 |
CHIX |
00335098094EXPA1 |
| 2023-02-06 10:24:23 |
50 |
€26.895 |
TQEX |
00335098095EXPA1 |
| 2023-02-06 10:24:23 |
1,729 |
£24.035 |
XLON |
00335098092EXPA1 |
| 2023-02-06 10:25:05 |
126 |
£24.025 |
BATE |
00335098227EXPA1 |
| 2023-02-06 10:25:05 |
461 |
£24.025 |
BATE |
00335098228EXPA1 |
| 2023-02-06 10:25:05 |
255 |
€26.900 |
CEUX |
00335098231EXPA1 |
| 2023-02-06 10:25:05 |
640 |
£24.025 |
CHIX |
00335098229EXPA1 |
| 2023-02-06 10:25:05 |
1,729 |
€26.910 |
XAMS |
00335098232EXPA1 |
| 2023-02-06 10:25:05 |
351 |
€26.900 |
XAMS |
00335098233EXPA1 |
| 2023-02-06 10:25:05 |
537 |
£24.025 |
XLON |
00335098226EXPA1 |
| 2023-02-06 10:25:36 |
300 |
£24.015 |
XLON |
00335098530EXPA1 |
| 2023-02-06 10:26:12 |
84 |
£24.020 |
BATE |
00335098737EXPA1 |
| 2023-02-06 10:26:12 |
81 |
£24.020 |
BATE |
00335098738EXPA1 |
| 2023-02-06 10:26:13 |
1,087 |
£24.020 |
BATE |
00335098739EXPA1 |
| 2023-02-06 10:26:13 |
504 |
€26.895 |
CEUX |
00335098742EXPA1 |
| 2023-02-06 10:26:13 |
474 |
€26.895 |
XAMS |
00335098743EXPA1 |
| 2023-02-06 10:26:14 |
209 |
£24.015 |
CHIX |
00335098746EXPA1 |
| 2023-02-06 10:26:14 |
1,383 |
£24.015 |
XLON |
00335098747EXPA1 |
| 2023-02-06 10:26:44 |
331 |
€26.905 |
XAMS |
00335098899EXPA1 |
| 2023-02-06 10:26:44 |
538 |
€26.905 |
XAMS |
00335098900EXPA1 |
| 2023-02-06 10:26:44 |
488 |
€26.905 |
XAMS |
00335098901EXPA1 |
| 2023-02-06 10:26:44 |
571 |
€26.905 |
XAMS |
00335098902EXPA1 |
| 2023-02-06 10:27:30 |
1,616 |
£24.045 |
XLON |
00335099243EXPA1 |
| 2023-02-06 10:27:51 |
79 |
€26.925 |
CEUX |
00335099322EXPA1 |
| 2023-02-06 10:27:57 |
764 |
€26.930 |
CEUX |
00335099348EXPA1 |
| 2023-02-06 10:28:02 |
390 |
€26.930 |
CEUX |
00335099369EXPA1 |
| 2023-02-06 10:28:02 |
555 |
£24.040 |
XLON |
00335099370EXPA1 |
| 2023-02-06 10:28:03 |
985 |
€26.925 |
XAMS |
00335099372EXPA1 |
| 2023-02-06 10:28:09 |
607 |
£24.035 |
BATE |
00335099384EXPA1 |
| 2023-02-06 10:28:09 |
505 |
£24.035 |
CHIX |
00335099383EXPA1 |
| 2023-02-06 10:28:09 |
251 |
£24.035 |
CHIX |
00335099385EXPA1 |
| 2023-02-06 10:28:20 |
888 |
€26.900 |
XAMS |
00335099438EXPA1 |
| 2023-02-06 10:28:55 |
217 |
€26.885 |
CEUX |
00335099509EXPA1 |
| 2023-02-06 10:28:55 |
564 |
€26.885 |
XAMS |
00335099510EXPA1 |
| 2023-02-06 10:28:55 |
281 |
€26.885 |
XAMS |
00335099511EXPA1 |
| 2023-02-06 10:29:07 |
575 |
£24.005 |
BATE |
00335099579EXPA1 |
| 2023-02-06 10:29:07 |
386 |
£24.005 |
CHIX |
00335099580EXPA1 |
| 2023-02-06 10:29:07 |
576 |
£24.005 |
XLON |
00335099578EXPA1 |
| 2023-02-06 10:29:58 |
4 |
£24.025 |
XLON |
00335099724EXPA1 |
| 2023-02-06 10:29:58 |
170 |
£24.025 |
XLON |
00335099725EXPA1 |
| 2023-02-06 10:29:58 |
885 |
£24.025 |
XLON |
00335099727EXPA1 |
| 2023-02-06 10:29:58 |
330 |
£24.025 |
XLON |
00335099728EXPA1 |
| 2023-02-06 10:29:58 |
44 |
£24.025 |
XLON |
00335099729EXPA1 |
| 2023-02-06 10:29:58 |
159 |
£24.025 |
XLON |
00335099730EXPA1 |
| 2023-02-06 10:30:02 |
320 |
€26.900 |
XAMS |
00335099771EXPA1 |
| 2023-02-06 10:30:14 |
762 |
€26.900 |
CEUX |
00335099820EXPA1 |
| 2023-02-06 10:30:14 |
592 |
£24.020 |
CHIX |
00335099822EXPA1 |
| 2023-02-06 10:30:14 |
1,666 |
€26.900 |
XAMS |
00335099821EXPA1 |
| 2023-02-06 10:30:17 |
1,189 |
£24.015 |
BATE |
00335099823EXPA1 |
| 2023-02-06 10:30:36 |
415 |
€26.885 |
XAMS |
00335099882EXPA1 |
| 2023-02-06 10:30:41 |
236 |
€26.885 |
CEUX |
00335099895EXPA1 |
| 2023-02-06 10:31:41 |
496 |
€26.935 |
XAMS |
00335100076EXPA1 |
| 2023-02-06 10:31:41 |
100 |
€26.935 |
XAMS |
00335100077EXPA1 |
| 2023-02-06 10:31:41 |
923 |
€26.935 |
XAMS |
00335100078EXPA1 |
| 2023-02-06 10:31:41 |
150 |
€26.935 |
XAMS |
00335100079EXPA1 |
| 2023-02-06 10:31:41 |
253 |
€26.935 |
XAMS |
00335100080EXPA1 |
| 2023-02-06 10:32:05 |
1,405 |
£24.055 |
XLON |
00335100186EXPA1 |
| 2023-02-06 10:32:05 |
951 |
£24.055 |
XLON |
00335100187EXPA1 |
| 2023-02-06 10:32:09 |
446 |
€26.930 |
XAMS |
00335100222EXPA1 |
| 2023-02-06 10:32:10 |
41 |
£24.040 |
BATE |
00335100241EXPA1 |
| 2023-02-06 10:32:10 |
57 |
£24.040 |
CHIX |
00335100242EXPA1 |
| 2023-02-06 10:32:11 |
616 |
£24.040 |
BATE |
00335100253EXPA1 |
| 2023-02-06 10:32:11 |
597 |
£24.040 |
CHIX |
00335100254EXPA1 |
| 2023-02-06 10:32:15 |
57 |
€26.915 |
CEUX |
00335100274EXPA1 |
| 2023-02-06 10:32:27 |
665 |
€26.915 |
CEUX |
00335100312EXPA1 |
| 2023-02-06 10:32:27 |
25 |
€26.910 |
TQEX |
00335100313EXPA1 |
| 2023-02-06 10:32:41 |
760 |
€26.925 |
XAMS |
00335100408EXPA1 |
| 2023-02-06 10:33:11 |
628 |
£24.040 |
BATE |
00335100610EXPA1 |
| 2023-02-06 10:33:11 |
95 |
€26.925 |
CEUX |
00335100611EXPA1 |
| 2023-02-06 10:33:11 |
157 |
€26.925 |
CEUX |
00335100612EXPA1 |
| 2023-02-06 10:33:11 |
391 |
€26.925 |
XAMS |
00335100613EXPA1 |
| 2023-02-06 10:33:11 |
164 |
£24.040 |
XLON |
00335100609EXPA1 |
| 2023-02-06 10:33:35 |
490 |
€26.940 |
CEUX |
00335100690EXPA1 |
| 2023-02-06 10:33:38 |
672 |
€26.930 |
XAMS |
00335100699EXPA1 |
| 2023-02-06 10:33:54 |
590 |
£24.060 |
CHIX |
00335100733EXPA1 |
| 2023-02-06 10:33:54 |
446 |
£24.060 |
CHIX |
00335100734EXPA1 |
| 2023-02-06 10:33:56 |
634 |
£24.050 |
BATE |
00335100738EXPA1 |
| 2023-02-06 10:33:56 |
1,055 |
£24.050 |
XLON |
00335100737EXPA1 |
| 2023-02-06 10:33:57 |
893 |
€26.925 |
XAMS |
00335100739EXPA1 |
| 2023-02-06 10:34:04 |
678 |
€26.920 |
TQEX |
00335100751EXPA1 |
| 2023-02-06 10:34:05 |
277 |
€26.915 |
CEUX |
00335100775EXPA1 |
| 2023-02-06 10:34:27 |
801 |
€26.905 |
XAMS |
00335100833EXPA1 |
| 2023-02-06 10:34:28 |
630 |
£24.025 |
BATE |
00335100835EXPA1 |
| 2023-02-06 10:34:31 |
620 |
£24.020 |
XLON |
00335100852EXPA1 |
| 2023-02-06 10:34:44 |
228 |
€26.885 |
CEUX |
00335100891EXPA1 |
| 2023-02-06 10:35:07 |
235 |
€26.890 |
CEUX |
00335100992EXPA1 |
| 2023-02-06 10:35:07 |
334 |
€26.890 |
XAMS |
00335100993EXPA1 |
| 2023-02-06 10:35:23 |
500 |
€26.890 |
XAMS |
00335101039EXPA1 |
| 2023-02-06 10:35:23 |
237 |
€26.890 |
XAMS |
00335101040EXPA1 |
| 2023-02-06 10:35:25 |
463 |
£24.010 |
XLON |
00335101049EXPA1 |
| 2023-02-06 10:35:25 |
138 |
£24.010 |
XLON |
00335101050EXPA1 |
| 2023-02-06 10:35:30 |
358 |
£24.005 |
BATE |
00335101064EXPA1 |
| 2023-02-06 10:35:30 |
438 |
£24.005 |
CHIX |
00335101063EXPA1 |
| 2023-02-06 10:35:56 |
277 |
€26.885 |
CEUX |
00335101203EXPA1 |
| 2023-02-06 10:36:07 |
223 |
€26.880 |
XAMS |
00335101317EXPA1 |
| 2023-02-06 10:36:07 |
500 |
€26.880 |
XAMS |
00335101318EXPA1 |
| 2023-02-06 10:36:07 |
1,660 |
£24.005 |
XLON |
00335101315EXPA1 |
| 2023-02-06 10:36:16 |
513 |
€26.875 |
XAMS |
00335101387EXPA1 |
| 2023-02-06 10:36:16 |
17 |
€26.875 |
XAMS |
00335101388EXPA1 |
| 2023-02-06 10:36:20 |
612 |
£24.000 |
BATE |
00335101401EXPA1 |
| 2023-02-06 10:36:20 |
289 |
€26.875 |
CEUX |
00335101402EXPA1 |
| 2023-02-06 10:36:20 |
392 |
£24.000 |
CHIX |
00335101400EXPA1 |
| 2023-02-06 10:37:10 |
421 |
€26.885 |
XAMS |
00335101545EXPA1 |
| 2023-02-06 10:37:10 |
538 |
€26.885 |
XAMS |
00335101546EXPA1 |
| 2023-02-06 10:37:10 |
480 |
€26.885 |
XAMS |
00335101547EXPA1 |
| 2023-02-06 10:37:10 |
386 |
€26.885 |
XAMS |
00335101548EXPA1 |
| 2023-02-06 10:38:02 |
84 |
£24.010 |
BATE |
00335101753EXPA1 |
| 2023-02-06 10:38:02 |
81 |
£24.010 |
BATE |
00335101754EXPA1 |
| 2023-02-06 10:38:02 |
1,092 |
£24.010 |
BATE |
00335101755EXPA1 |
| 2023-02-06 10:38:13 |
317 |
£24.010 |
XLON |
00335101860EXPA1 |
| 2023-02-06 10:38:17 |
640 |
€26.880 |
CEUX |
00335101881EXPA1 |
| 2023-02-06 10:38:17 |
312 |
€26.880 |
CEUX |
00335101885EXPA1 |
| 2023-02-06 10:38:17 |
105 |
£24.005 |
CHIX |
00335101884EXPA1 |
| 2023-02-06 10:38:17 |
1,397 |
£24.010 |
XLON |
00335101882EXPA1 |
| 2023-02-06 10:38:17 |
630 |
£24.010 |
XLON |
00335101883EXPA1 |
| 2023-02-06 10:38:26 |
500 |
€26.875 |
XAMS |
00335101931EXPA1 |
| 2023-02-06 10:38:26 |
624 |
€26.875 |
XAMS |
00335101932EXPA1 |
| 2023-02-06 10:38:26 |
161 |
€26.875 |
XAMS |
00335101933EXPA1 |
| 2023-02-06 10:38:26 |
323 |
€26.875 |
XAMS |
00335101934EXPA1 |
| 2023-02-06 10:39:02 |
1,165 |
£24.005 |
CHIX |
00335102168EXPA1 |
| 2023-02-06 10:39:03 |
105 |
€26.870 |
CEUX |
00335102203EXPA1 |
| 2023-02-06 10:39:03 |
390 |
€26.870 |
XAMS |
00335102204EXPA1 |
| 2023-02-06 10:39:23 |
581 |
€26.880 |
CEUX |
00335102331EXPA1 |
| 2023-02-06 10:39:31 |
864 |
€26.875 |
XAMS |
00335102412EXPA1 |
| 2023-02-06 10:40:05 |
1,866 |
€26.880 |
XAMS |
00335102566EXPA1 |
| 2023-02-06 10:40:21 |
249 |
£24.015 |
BATE |
00335102680EXPA1 |
| 2023-02-06 10:40:21 |
1,021 |
£24.015 |
BATE |
00335102682EXPA1 |
| 2023-02-06 10:40:21 |
2,287 |
£24.015 |
XLON |
00335102681EXPA1 |
| 2023-02-06 10:40:40 |
297 |
£24.010 |
BATE |
00335102739EXPA1 |
| 2023-02-06 10:40:40 |
348 |
€26.880 |
XAMS |
00335102738EXPA1 |
| 2023-02-06 10:40:41 |
241 |
€26.875 |
CEUX |
00335102741EXPA1 |
| 2023-02-06 10:41:07 |
449 |
€26.870 |
CEUX |
00335102820EXPA1 |
| 2023-02-06 10:41:07 |
203 |
£24.000 |
CHIX |
00335102823EXPA1 |
| 2023-02-06 10:41:07 |
630 |
€26.870 |
XAMS |
00335102821EXPA1 |
| 2023-02-06 10:41:07 |
534 |
£24.000 |
XLON |
00335102824EXPA1 |
| 2023-02-06 10:41:07 |
2 |
£24.000 |
XLON |
00335102825EXPA1 |
| 2023-02-06 10:41:32 |
216 |
€26.865 |
CEUX |
00335102889EXPA1 |
| 2023-02-06 10:41:32 |
757 |
€26.865 |
XAMS |
00335102888EXPA1 |
| 2023-02-06 10:41:36 |
332 |
£23.995 |
BATE |
00335102908EXPA1 |
| 2023-02-06 10:41:36 |
604 |
£23.995 |
CHIX |
00335102907EXPA1 |
| 2023-02-06 10:41:36 |
558 |
£23.995 |
XLON |
00335102909EXPA1 |
| 2023-02-06 10:42:47 |
100 |
£24.005 |
XLON |
00335103881EXPA1 |
| 2023-02-06 10:42:47 |
504 |
£24.005 |
XLON |
00335103882EXPA1 |
| 2023-02-06 10:42:47 |
10 |
£24.005 |
XLON |
00335103883EXPA1 |
| 2023-02-06 10:42:47 |
49 |
£24.005 |
XLON |
00335103884EXPA1 |
| 2023-02-06 10:42:47 |
708 |
£24.005 |
XLON |
00335103886EXPA1 |
| 2023-02-06 10:42:47 |
392 |
£24.005 |
XLON |
00335103888EXPA1 |
| 2023-02-06 10:43:06 |
1,218 |
£24.000 |
BATE |
00335103968EXPA1 |
| 2023-02-06 10:43:07 |
538 |
€26.865 |
XAMS |
00335103969EXPA1 |
| 2023-02-06 10:43:07 |
162 |
€26.865 |
XAMS |
00335103970EXPA1 |
| 2023-02-06 10:43:07 |
639 |
€26.865 |
XAMS |
00335103971EXPA1 |
| 2023-02-06 10:43:07 |
257 |
€26.865 |
XAMS |
00335103972EXPA1 |
| 2023-02-06 10:43:17 |
246 |
€26.855 |
CEUX |
00335104009EXPA1 |
| 2023-02-06 10:43:17 |
280 |
€26.855 |
XAMS |
00335104010EXPA1 |
| 2023-02-06 10:43:24 |
250 |
£23.990 |
CHIX |
00335104051EXPA1 |
| 2023-02-06 10:43:58 |
609 |
€26.850 |
CEUX |
00335104231EXPA1 |
| 2023-02-06 10:43:58 |
468 |
€26.850 |
XAMS |
00335104233EXPA1 |
| 2023-02-06 10:44:00 |
402 |
£23.985 |
XLON |
00335104257EXPA1 |
| 2023-02-06 10:44:00 |
144 |
£23.985 |
XLON |
00335104258EXPA1 |
| 2023-02-06 10:44:02 |
305 |
£23.985 |
BATE |
00335104276EXPA1 |
| 2023-02-06 10:44:02 |
830 |
£23.985 |
CHIX |
00335104277EXPA1 |
| 2023-02-06 10:44:15 |
437 |
€26.845 |
CEUX |
00335104373EXPA1 |
| 2023-02-06 10:44:15 |
725 |
€26.845 |
XAMS |
00335104374EXPA1 |
| 2023-02-06 10:44:26 |
318 |
£23.980 |
BATE |
00335104432EXPA1 |
| 2023-02-06 10:44:26 |
170 |
£23.980 |
CHIX |
00335104431EXPA1 |
| 2023-02-06 10:44:26 |
1,135 |
£23.980 |
XLON |
00335104430EXPA1 |
| 2023-02-06 10:44:44 |
684 |
€26.830 |
XAMS |
00335104540EXPA1 |
| 2023-02-06 10:44:54 |
344 |
£23.965 |
BATE |
00335104583EXPA1 |
| 2023-02-06 10:44:54 |
110 |
£23.965 |
CHIX |
00335104584EXPA1 |
| 2023-02-06 10:45:02 |
217 |
€26.820 |
CEUX |
00335104691EXPA1 |
| 2023-02-06 10:45:14 |
665 |
€26.815 |
XAMS |
00335104809EXPA1 |
| 2023-02-06 10:45:15 |
270 |
£23.955 |
BATE |
00335104818EXPA1 |
| 2023-02-06 10:45:15 |
317 |
£23.955 |
CHIX |
00335104819EXPA1 |
| 2023-02-06 10:45:15 |
517 |
£23.955 |
XLON |
00335104816EXPA1 |
| 2023-02-06 10:45:15 |
76 |
£23.955 |
XLON |
00335104817EXPA1 |
| 2023-02-06 10:46:42 |
500 |
€26.855 |
XAMS |
00335105364EXPA1 |
| 2023-02-06 10:46:42 |
420 |
€26.855 |
XAMS |
00335105365EXPA1 |
| 2023-02-06 10:46:42 |
297 |
€26.855 |
XAMS |
00335105366EXPA1 |
| 2023-02-06 10:46:42 |
538 |
€26.855 |
XAMS |
00335105367EXPA1 |
| 2023-02-06 10:46:42 |
279 |
€26.855 |
XAMS |
00335105368EXPA1 |
| 2023-02-06 10:46:42 |
133 |
€26.855 |
XAMS |
00335105369EXPA1 |
| 2023-02-06 10:46:44 |
400 |
£24.000 |
XLON |
00335105376EXPA1 |
| 2023-02-06 10:46:44 |
506 |
£24.000 |
XLON |
00335105377EXPA1 |
| 2023-02-06 10:46:44 |
504 |
£24.000 |
XLON |
00335105378EXPA1 |
| 2023-02-06 10:46:44 |
506 |
£24.000 |
XLON |
00335105379EXPA1 |
| 2023-02-06 10:46:44 |
241 |
£24.000 |
XLON |
00335105380EXPA1 |
| 2023-02-06 10:47:28 |
36 |
£23.990 |
BATE |
00335105773EXPA1 |
| 2023-02-06 10:47:28 |
20 |
£23.990 |
XLON |
00335105772EXPA1 |
| 2023-02-06 10:47:29 |
600 |
€26.855 |
CEUX |
00335105777EXPA1 |
| 2023-02-06 10:47:29 |
560 |
€26.855 |
CEUX |
00335105779EXPA1 |
| 2023-02-06 10:47:45 |
1,499 |
£23.990 |
BATE |
00335105832EXPA1 |
| 2023-02-06 10:47:45 |
575 |
£23.990 |
CHIX |
00335105834EXPA1 |
| 2023-02-06 10:47:45 |
527 |
£23.990 |
XLON |
00335105833EXPA1 |
| 2023-02-06 10:47:52 |
720 |
€26.845 |
XAMS |
00335105866EXPA1 |
| 2023-02-06 10:48:00 |
205 |
€26.840 |
CEUX |
00335105894EXPA1 |
| 2023-02-06 10:48:00 |
627 |
€26.840 |
TQEX |
00335105893EXPA1 |
| 2023-02-06 10:48:37 |
538 |
€26.850 |
XAMS |
00335106070EXPA1 |
| 2023-02-06 10:48:37 |
500 |
€26.850 |
XAMS |
00335106071EXPA1 |
| 2023-02-06 10:48:37 |
488 |
€26.850 |
XAMS |
00335106072EXPA1 |
| 2023-02-06 10:48:37 |
391 |
€26.850 |
XAMS |
00335106073EXPA1 |
| 2023-02-06 10:48:47 |
717 |
£24.000 |
XLON |
00335106113EXPA1 |
| 2023-02-06 10:48:47 |
924 |
£24.000 |
XLON |
00335106114EXPA1 |
| 2023-02-06 10:49:09 |
590 |
£24.000 |
CHIX |
00335106166EXPA1 |
| 2023-02-06 10:49:09 |
409 |
£24.000 |
CHIX |
00335106167EXPA1 |
| 2023-02-06 10:49:36 |
215 |
£24.000 |
BATE |
00335106285EXPA1 |
| 2023-02-06 10:49:36 |
81 |
£24.000 |
BATE |
00335106286EXPA1 |
| 2023-02-06 10:49:36 |
84 |
£24.000 |
BATE |
00335106287EXPA1 |
| 2023-02-06 10:49:36 |
290 |
£24.000 |
BATE |
00335106288EXPA1 |
| 2023-02-06 10:49:36 |
205 |
£24.000 |
BATE |
00335106289EXPA1 |
| 2023-02-06 10:49:47 |
209 |
£23.990 |
CHIX |
00335106328EXPA1 |
| 2023-02-06 10:49:47 |
540 |
£23.990 |
XLON |
00335106327EXPA1 |
| 2023-02-06 10:50:03 |
137 |
€26.845 |
XAMS |
00335106407EXPA1 |
| 2023-02-06 10:50:03 |
1,770 |
€26.845 |
XAMS |
00335106408EXPA1 |
| 2023-02-06 10:50:31 |
1,171 |
€26.850 |
CEUX |
00335106672EXPA1 |
| 2023-02-06 10:51:15 |
1,190 |
£24.000 |
BATE |
00335106821EXPA1 |
| 2023-02-06 10:51:15 |
504 |
£24.000 |
XLON |
00335106822EXPA1 |
| 2023-02-06 10:51:15 |
506 |
£24.000 |
XLON |
00335106823EXPA1 |
| 2023-02-06 10:51:15 |
1,202 |
£24.000 |
XLON |
00335106824EXPA1 |
| 2023-02-06 10:51:16 |
232 |
€26.850 |
CEUX |
00335106825EXPA1 |
| 2023-02-06 10:51:24 |
500 |
€26.850 |
XAMS |
00335106869EXPA1 |
| 2023-02-06 10:51:33 |
352 |
€26.845 |
XAMS |
00335106908EXPA1 |
| 2023-02-06 10:51:41 |
196 |
€26.840 |
CEUX |
00335106933EXPA1 |
| 2023-02-06 10:51:41 |
44 |
€26.840 |
CEUX |
00335106934EXPA1 |
| 2023-02-06 10:51:59 |
430 |
€26.840 |
XAMS |
00335106974EXPA1 |
| 2023-02-06 10:51:59 |
538 |
€26.840 |
XAMS |
00335106975EXPA1 |
| 2023-02-06 10:51:59 |
892 |
€26.840 |
XAMS |
00335106976EXPA1 |
| 2023-02-06 10:52:39 |
410 |
€26.840 |
XAMS |
00335107155EXPA1 |
| 2023-02-06 10:52:44 |
138 |
£23.985 |
CHIX |
00335107178EXPA1 |
| 2023-02-06 10:52:45 |
208 |
€26.835 |
CEUX |
00335107180EXPA1 |
| 2023-02-06 10:52:45 |
500 |
£23.990 |
XLON |
00335107185EXPA1 |
| 2023-02-06 10:52:45 |
506 |
£23.990 |
XLON |
00335107186EXPA1 |
| 2023-02-06 10:52:45 |
104 |
£23.990 |
XLON |
00335107187EXPA1 |
| 2023-02-06 10:52:51 |
1,066 |
£23.985 |
CHIX |
00335107215EXPA1 |
| 2023-02-06 10:52:51 |
6 |
£23.985 |
CHIX |
00335107216EXPA1 |
| 2023-02-06 10:53:07 |
467 |
€26.830 |
CEUX |
00335107316EXPA1 |
| 2023-02-06 10:53:07 |
758 |
€26.830 |
XAMS |
00335107317EXPA1 |
| 2023-02-06 10:53:09 |
84 |
£23.985 |
BATE |
00335107341EXPA1 |
| 2023-02-06 10:53:09 |
192 |
£23.985 |
BATE |
00335107342EXPA1 |
| 2023-02-06 10:53:09 |
770 |
£23.985 |
BATE |
00335107343EXPA1 |
| 2023-02-06 10:53:25 |
153 |
£23.985 |
CHIX |
00335107406EXPA1 |
| 2023-02-06 10:53:46 |
504 |
£23.990 |
XLON |
00335107579EXPA1 |
| 2023-02-06 10:53:46 |
568 |
£23.990 |
XLON |
00335107580EXPA1 |
| 2023-02-06 10:54:30 |
1,994 |
€26.845 |
XAMS |
00335107786EXPA1 |
| 2023-02-06 10:54:50 |
1,083 |
£23.990 |
BATE |
00335107854EXPA1 |
| 2023-02-06 10:54:57 |
1,610 |
£23.990 |
XLON |
00335107889EXPA1 |
| 2023-02-06 10:55:00 |
402 |
€26.835 |
XAMS |
00335107896EXPA1 |
| 2023-02-06 10:55:24 |
764 |
€26.835 |
CEUX |
00335107986EXPA1 |
| 2023-02-06 10:55:24 |
413 |
€26.835 |
CEUX |
00335107987EXPA1 |
| 2023-02-06 10:55:48 |
1,013 |
€26.845 |
XAMS |
00335108109EXPA1 |
| 2023-02-06 10:56:15 |
435 |
€26.845 |
XAMS |
00335108210EXPA1 |
| 2023-02-06 10:56:15 |
195 |
€26.845 |
XAMS |
00335108211EXPA1 |
| 2023-02-06 10:56:48 |
1,215 |
£23.995 |
CHIX |
00335108278EXPA1 |
| 2023-02-06 10:56:48 |
173 |
£23.995 |
CHIX |
00335108279EXPA1 |
| 2023-02-06 10:56:48 |
849 |
€26.845 |
XAMS |
00335108280EXPA1 |
| 2023-02-06 10:56:48 |
1,569 |
£23.995 |
XLON |
00335108277EXPA1 |
| 2023-02-06 10:57:46 |
84 |
£24.005 |
BATE |
00335108516EXPA1 |
| 2023-02-06 10:57:46 |
28 |
£24.005 |
BATE |
00335108517EXPA1 |
| 2023-02-06 10:57:46 |
8 |
£24.005 |
BATE |
00335108518EXPA1 |
| 2023-02-06 10:57:46 |
1,317 |
£24.005 |
BATE |
00335108519EXPA1 |
| 2023-02-06 10:57:51 |
754 |
£24.005 |
XLON |
00335108543EXPA1 |
| 2023-02-06 10:57:51 |
504 |
£24.005 |
XLON |
00335108544EXPA1 |
| 2023-02-06 10:57:51 |
107 |
£24.005 |
XLON |
00335108545EXPA1 |
| 2023-02-06 10:57:52 |
381 |
€26.855 |
CEUX |
00335108555EXPA1 |
| 2023-02-06 10:57:52 |
306 |
€26.855 |
CEUX |
00335108557EXPA1 |
| 2023-02-06 10:57:52 |
162 |
£24.000 |
CHIX |
00335108556EXPA1 |
| 2023-02-06 10:57:58 |
460 |
€26.845 |
XAMS |
00335108597EXPA1 |
| 2023-02-06 10:58:25 |
125 |
€26.860 |
XAMS |
00335108673EXPA1 |
| 2023-02-06 10:58:25 |
500 |
€26.860 |
XAMS |
00335108674EXPA1 |
| 2023-02-06 10:58:25 |
41 |
€26.860 |
XAMS |
00335108675EXPA1 |
| 2023-02-06 10:58:25 |
1,265 |
€26.860 |
XAMS |
00335108676EXPA1 |
| 2023-02-06 10:59:18 |
749 |
£24.005 |
BATE |
00335108827EXPA1 |
| 2023-02-06 10:59:21 |
1,320 |
£24.015 |
XLON |
00335108835EXPA1 |
| 2023-02-06 10:59:28 |
1,064 |
€26.865 |
CEUX |
00335108852EXPA1 |
| 2023-02-06 10:59:56 |
221 |
£24.010 |
BATE |
00335108947EXPA1 |
| 2023-02-06 10:59:56 |
155 |
£24.010 |
BATE |
00335108948EXPA1 |
| 2023-02-06 11:00:03 |
21 |
£24.005 |
XLON |
00335108974EXPA1 |
| 2023-02-06 11:00:04 |
146 |
£24.005 |
XLON |
00335108982EXPA1 |
| 2023-02-06 11:00:09 |
309 |
£24.005 |
XLON |
00335109012EXPA1 |
| 2023-02-06 11:00:18 |
2,322 |
€26.865 |
XAMS |
00335109056EXPA1 |
| 2023-02-06 11:00:20 |
547 |
£24.010 |
CHIX |
00335109060EXPA1 |
| 2023-02-06 11:00:20 |
246 |
£24.010 |
CHIX |
00335109061EXPA1 |
| 2023-02-06 11:00:20 |
36 |
£24.010 |
CHIX |
00335109062EXPA1 |
| 2023-02-06 11:00:20 |
143 |
£24.010 |
CHIX |
00335109063EXPA1 |
| 2023-02-06 11:00:55 |
30 |
€26.860 |
XAMS |
00335109265EXPA1 |
| 2023-02-06 11:00:58 |
3 |
€26.860 |
XAMS |
00335109317EXPA1 |
| 2023-02-06 11:00:58 |
5 |
€26.860 |
XAMS |
00335109318EXPA1 |
| 2023-02-06 11:00:58 |
753 |
£24.005 |
XLON |
00335109315EXPA1 |
| 2023-02-06 11:00:58 |
889 |
£24.005 |
XLON |
00335109316EXPA1 |
| 2023-02-06 11:00:59 |
257 |
€26.860 |
CEUX |
00335109319EXPA1 |
| 2023-02-06 11:00:59 |
376 |
€26.860 |
XAMS |
00335109320EXPA1 |
| 2023-02-06 11:01:17 |
1,068 |
£24.005 |
BATE |
00335109954EXPA1 |
| 2023-02-06 11:02:05 |
1,778 |
€26.860 |
XAMS |
00335110206EXPA1 |
| 2023-02-06 11:02:12 |
142 |
€26.860 |
XAMS |
00335110320EXPA1 |
| 2023-02-06 11:02:31 |
748 |
€26.860 |
CEUX |
00335110460EXPA1 |
| 2023-02-06 11:02:31 |
349 |
€26.860 |
CEUX |
00335110462EXPA1 |
| 2023-02-06 11:02:33 |
10 |
£24.005 |
XLON |
00335110482EXPA1 |
| 2023-02-06 11:02:33 |
1,665 |
£24.005 |
XLON |
00335110483EXPA1 |
| 2023-02-06 11:02:52 |
84 |
£24.010 |
BATE |
00335110576EXPA1 |
| 2023-02-06 11:02:52 |
924 |
£24.010 |
BATE |
00335110577EXPA1 |
| 2023-02-06 11:03:13 |
526 |
£24.015 |
CHIX |
00335110638EXPA1 |
| 2023-02-06 11:03:13 |
43 |
£24.015 |
CHIX |
00335110639EXPA1 |
| 2023-02-06 11:03:13 |
96 |
£24.015 |
CHIX |
00335110640EXPA1 |
| 2023-02-06 11:03:13 |
23 |
£24.015 |
CHIX |
00335110641EXPA1 |
| 2023-02-06 11:03:13 |
486 |
£24.015 |
CHIX |
00335110642EXPA1 |
| 2023-02-06 11:03:24 |
221 |
€26.870 |
CEUX |
00335110683EXPA1 |
| 2023-02-06 11:03:24 |
792 |
€26.870 |
TQEX |
00335110682EXPA1 |
| 2023-02-06 11:03:24 |
1,085 |
€26.870 |
XAMS |
00335110690EXPA1 |
| 2023-02-06 11:03:24 |
128 |
£24.010 |
XLON |
00335110684EXPA1 |
| 2023-02-06 11:03:24 |
381 |
£24.010 |
XLON |
00335110689EXPA1 |
| 2023-02-06 11:03:49 |
208 |
€26.870 |
XAMS |
00335110771EXPA1 |
| 2023-02-06 11:04:05 |
358 |
€26.870 |
XAMS |
00335110837EXPA1 |
| 2023-02-06 11:04:29 |
281 |
€26.870 |
XAMS |
00335110921EXPA1 |
| 2023-02-06 11:04:35 |
226 |
£24.020 |
XLON |
00335110935EXPA1 |
| 2023-02-06 11:05:02 |
7 |
£24.035 |
XLON |
00335111058EXPA1 |
| 2023-02-06 11:05:09 |
315 |
£24.035 |
XLON |
00335111083EXPA1 |
| 2023-02-06 11:05:24 |
352 |
€26.900 |
XAMS |
00335111157EXPA1 |
| 2023-02-06 11:05:24 |
2,089 |
€26.900 |
XAMS |
00335111158EXPA1 |
| 2023-02-06 11:05:24 |
182 |
€26.900 |
XAMS |
00335111159EXPA1 |
| 2023-02-06 11:05:24 |
87 |
£24.035 |
XLON |
00335111156EXPA1 |
| 2023-02-06 11:05:26 |
163 |
£24.035 |
XLON |
00335111160EXPA1 |
| 2023-02-06 11:05:34 |
775 |
€26.900 |
CEUX |
00335111200EXPA1 |
| 2023-02-06 11:05:35 |
403 |
€26.900 |
CEUX |
00335111203EXPA1 |
| 2023-02-06 11:05:43 |
7 |
£24.040 |
CHIX |
00335111225EXPA1 |
| 2023-02-06 11:05:43 |
590 |
£24.040 |
CHIX |
00335111228EXPA1 |
| 2023-02-06 11:05:43 |
315 |
£24.040 |
CHIX |
00335111229EXPA1 |
| 2023-02-06 11:05:43 |
53 |
£24.040 |
XLON |
00335111226EXPA1 |
| 2023-02-06 11:05:43 |
506 |
£24.040 |
XLON |
00335111227EXPA1 |
| 2023-02-06 11:05:43 |
22 |
£24.040 |
XLON |
00335111230EXPA1 |
| 2023-02-06 11:05:43 |
8 |
£24.040 |
XLON |
00335111231EXPA1 |
| 2023-02-06 11:05:48 |
84 |
£24.040 |
BATE |
00335111246EXPA1 |
| 2023-02-06 11:05:48 |
81 |
£24.040 |
BATE |
00335111247EXPA1 |
| 2023-02-06 11:05:48 |
84 |
£24.040 |
BATE |
00335111248EXPA1 |
| 2023-02-06 11:05:48 |
81 |
£24.040 |
BATE |
00335111249EXPA1 |
| 2023-02-06 11:05:48 |
81 |
£24.040 |
BATE |
00335111250EXPA1 |
| 2023-02-06 11:05:48 |
84 |
£24.040 |
BATE |
00335111251EXPA1 |
| 2023-02-06 11:05:48 |
221 |
£24.040 |
BATE |
00335111252EXPA1 |
| 2023-02-06 11:05:48 |
84 |
£24.040 |
BATE |
00335111253EXPA1 |
| 2023-02-06 11:05:48 |
720 |
£24.040 |
BATE |
00335111254EXPA1 |
| 2023-02-06 11:05:48 |
101 |
£24.040 |
CHIX |
00335111244EXPA1 |
| 2023-02-06 11:05:48 |
436 |
£24.040 |
XLON |
00335111243EXPA1 |
| 2023-02-06 11:05:48 |
913 |
£24.040 |
XLON |
00335111245EXPA1 |
| 2023-02-06 11:06:04 |
425 |
€26.895 |
XAMS |
00335111301EXPA1 |
| 2023-02-06 11:06:12 |
13 |
€26.895 |
CEUX |
00335111327EXPA1 |
| 2023-02-06 11:06:12 |
266 |
€26.895 |
CEUX |
00335111328EXPA1 |
| 2023-02-06 11:06:14 |
14 |
£24.030 |
BATE |
00335111338EXPA1 |
| 2023-02-06 11:06:52 |
700 |
€26.900 |
XAMS |
00335111479EXPA1 |
| 2023-02-06 11:06:52 |
538 |
€26.900 |
XAMS |
00335111480EXPA1 |
| 2023-02-06 11:06:52 |
430 |
€26.900 |
XAMS |
00335111481EXPA1 |
| 2023-02-06 11:06:52 |
100 |
€26.900 |
XAMS |
00335111482EXPA1 |
| 2023-02-06 11:06:52 |
60 |
€26.900 |
XAMS |
00335111483EXPA1 |
| 2023-02-06 11:07:00 |
326 |
£24.040 |
XLON |
00335111496EXPA1 |
| 2023-02-06 11:07:00 |
506 |
£24.040 |
XLON |
00335111497EXPA1 |
| 2023-02-06 11:07:00 |
504 |
£24.040 |
XLON |
00335111498EXPA1 |
| 2023-02-06 11:07:00 |
74 |
£24.040 |
XLON |
00335111499EXPA1 |
| 2023-02-06 11:07:16 |
53 |
€26.890 |
CEUX |
00335111561EXPA1 |
| 2023-02-06 11:07:16 |
21 |
€26.890 |
CEUX |
00335111562EXPA1 |
| 2023-02-06 11:07:23 |
313 |
£24.040 |
BATE |
00335111567EXPA1 |
| 2023-02-06 11:07:23 |
100 |
£24.040 |
BATE |
00335111568EXPA1 |
| 2023-02-06 11:07:23 |
84 |
£24.035 |
BATE |
00335111569EXPA1 |
| 2023-02-06 11:07:23 |
18 |
£24.035 |
BATE |
00335111570EXPA1 |
| 2023-02-06 11:07:23 |
84 |
£24.040 |
BATE |
00335111571EXPA1 |
| 2023-02-06 11:07:23 |
81 |
£24.040 |
BATE |
00335111572EXPA1 |
| 2023-02-06 11:07:23 |
229 |
£24.040 |
BATE |
00335111573EXPA1 |
| 2023-02-06 11:07:24 |
29 |
£24.030 |
BATE |
00335111574EXPA1 |
| 2023-02-06 11:07:24 |
16 |
£24.030 |
CHIX |
00335111575EXPA1 |
| 2023-02-06 11:07:24 |
431 |
€26.890 |
XAMS |
00335111576EXPA1 |
| 2023-02-06 11:07:27 |
169 |
£24.030 |
CHIX |
00335111589EXPA1 |
| 2023-02-06 11:08:01 |
792 |
£24.040 |
XLON |
00335111728EXPA1 |
| 2023-02-06 11:08:47 |
507 |
£24.045 |
CHIX |
00335111835EXPA1 |
| 2023-02-06 11:08:47 |
355 |
£24.045 |
CHIX |
00335111836EXPA1 |
| 2023-02-06 11:08:54 |
1,136 |
€26.905 |
CEUX |
00335111857EXPA1 |
| 2023-02-06 11:08:54 |
196 |
£24.045 |
CHIX |
00335111865EXPA1 |
| 2023-02-06 11:08:54 |
2,253 |
€26.905 |
XAMS |
00335111858EXPA1 |
| 2023-02-06 11:08:55 |
84 |
£24.045 |
BATE |
00335111870EXPA1 |
| 2023-02-06 11:08:55 |
289 |
£24.045 |
BATE |
00335111871EXPA1 |
| 2023-02-06 11:08:55 |
2 |
£24.045 |
BATE |
00335111872EXPA1 |
| 2023-02-06 11:08:55 |
84 |
£24.045 |
BATE |
00335111873EXPA1 |
| 2023-02-06 11:08:55 |
2 |
£24.045 |
BATE |
00335111874EXPA1 |
| 2023-02-06 11:08:55 |
11 |
£24.045 |
BATE |
00335111875EXPA1 |
| 2023-02-06 11:08:55 |
2 |
£24.045 |
BATE |
00335111876EXPA1 |
| 2023-02-06 11:08:55 |
84 |
£24.045 |
BATE |
00335111877EXPA1 |
| 2023-02-06 11:09:02 |
504 |
£24.045 |
XLON |
00335111885EXPA1 |
| 2023-02-06 11:09:02 |
506 |
£24.045 |
XLON |
00335111886EXPA1 |
| 2023-02-06 11:09:02 |
135 |
£24.045 |
XLON |
00335111887EXPA1 |
| 2023-02-06 11:09:21 |
262 |
€26.905 |
CEUX |
00335111968EXPA1 |
| 2023-02-06 11:10:16 |
2 |
£24.070 |
BATE |
00335112167EXPA1 |
| 2023-02-06 11:10:23 |
217 |
£24.075 |
XLON |
00335112179EXPA1 |
| 2023-02-06 11:10:23 |
766 |
£24.075 |
XLON |
00335112180EXPA1 |
| 2023-02-06 11:10:33 |
74 |
£24.085 |
BATE |
00335112245EXPA1 |
| 2023-02-06 11:10:33 |
8 |
£24.085 |
BATE |
00335112246EXPA1 |
| 2023-02-06 11:10:33 |
1,466 |
£24.085 |
BATE |
00335112247EXPA1 |
| 2023-02-06 11:10:36 |
540 |
€26.930 |
CEUX |
00335112259EXPA1 |
| 2023-02-06 11:10:36 |
10 |
€26.930 |
XAMS |
00335112260EXPA1 |
| 2023-02-06 11:11:04 |
17 |
£24.085 |
BATE |
00335112389EXPA1 |
| 2023-02-06 11:11:04 |
238 |
€26.935 |
CEUX |
00335112390EXPA1 |
| 2023-02-06 11:11:04 |
2,283 |
€26.935 |
XAMS |
00335112391EXPA1 |
| 2023-02-06 11:11:04 |
809 |
€26.935 |
XAMS |
00335112392EXPA1 |
| 2023-02-06 11:11:05 |
239 |
£24.085 |
BATE |
00335112393EXPA1 |
| 2023-02-06 11:11:05 |
789 |
£24.080 |
CHIX |
00335112399EXPA1 |
| 2023-02-06 11:11:05 |
1,585 |
£24.085 |
XLON |
00335112402EXPA1 |
| 2023-02-06 11:12:27 |
1,316 |
€26.950 |
XAMS |
00335112741EXPA1 |
| 2023-02-06 11:12:27 |
900 |
€26.950 |
XAMS |
00335112742EXPA1 |
| 2023-02-06 11:12:27 |
107 |
€26.950 |
XAMS |
00335112743EXPA1 |
| 2023-02-06 11:12:36 |
794 |
€26.950 |
CEUX |
00335112770EXPA1 |
| 2023-02-06 11:12:39 |
579 |
£24.095 |
CHIX |
00335112785EXPA1 |
| 2023-02-06 11:12:39 |
1,265 |
£24.095 |
XLON |
00335112784EXPA1 |
| 2023-02-06 11:12:56 |
603 |
£24.090 |
BATE |
00335112832EXPA1 |
| 2023-02-06 11:12:56 |
287 |
€26.940 |
CEUX |
00335112833EXPA1 |
| 2023-02-06 11:13:46 |
1,990 |
€26.950 |
XAMS |
00335113036EXPA1 |
| 2023-02-06 11:14:43 |
187 |
€26.955 |
CEUX |
00335113179EXPA1 |
| 2023-02-06 11:14:43 |
179 |
€26.955 |
CEUX |
00335113180EXPA1 |
| 2023-02-06 11:14:43 |
15 |
€26.955 |
CEUX |
00335113181EXPA1 |
| 2023-02-06 11:14:43 |
183 |
€26.955 |
CEUX |
00335113182EXPA1 |
| 2023-02-06 11:14:43 |
549 |
€26.955 |
XAMS |
00335113183EXPA1 |
| 2023-02-06 11:14:43 |
527 |
€26.955 |
XAMS |
00335113184EXPA1 |
| 2023-02-06 11:14:43 |
146 |
€26.955 |
XAMS |
00335113185EXPA1 |
| 2023-02-06 11:14:43 |
537 |
€26.955 |
XAMS |
00335113186EXPA1 |
| 2023-02-06 11:14:43 |
32 |
€26.955 |
XAMS |
00335113187EXPA1 |
| 2023-02-06 11:15:00 |
1,410 |
£24.105 |
BATE |
00335113222EXPA1 |
| 2023-02-06 11:15:00 |
14 |
£24.105 |
BATE |
00335113223EXPA1 |
| 2023-02-06 11:15:03 |
394 |
£24.095 |
CHIX |
00335113240EXPA1 |
| 2023-02-06 11:15:38 |
878 |
£24.100 |
XLON |
00335113348EXPA1 |
| 2023-02-06 11:15:38 |
630 |
£24.100 |
XLON |
00335113349EXPA1 |
| 2023-02-06 11:15:38 |
179 |
£24.100 |
XLON |
00335113350EXPA1 |
| 2023-02-06 11:16:01 |
886 |
€26.955 |
CEUX |
00335113439EXPA1 |
| 2023-02-06 11:16:12 |
627 |
£24.100 |
CHIX |
00335113489EXPA1 |
| 2023-02-06 11:16:12 |
451 |
£24.100 |
CHIX |
00335113490EXPA1 |
| 2023-02-06 11:16:12 |
500 |
€26.955 |
XAMS |
00335113491EXPA1 |
| 2023-02-06 11:16:12 |
697 |
€26.955 |
XAMS |
00335113492EXPA1 |
| 2023-02-06 11:16:20 |
270 |
€26.950 |
CEUX |
00335113519EXPA1 |
| 2023-02-06 11:16:20 |
75 |
€26.950 |
TQEX |
00335113527EXPA1 |
| 2023-02-06 11:16:20 |
75 |
€26.950 |
TQEX |
00335113528EXPA1 |
| 2023-02-06 11:16:20 |
75 |
€26.950 |
TQEX |
00335113529EXPA1 |
| 2023-02-06 11:16:20 |
75 |
€26.950 |
TQEX |
00335113530EXPA1 |
| 2023-02-06 11:16:20 |
300 |
€26.950 |
TQEX |
00335113531EXPA1 |
| 2023-02-06 11:16:20 |
12 |
€26.950 |
XAMS |
00335113520EXPA1 |
| 2023-02-06 11:16:20 |
355 |
€26.950 |
XAMS |
00335113523EXPA1 |
| 2023-02-06 11:16:20 |
51 |
€26.950 |
XAMS |
00335113524EXPA1 |
| 2023-02-06 11:16:27 |
697 |
£24.085 |
BATE |
00335113548EXPA1 |
| 2023-02-06 11:16:27 |
175 |
£24.085 |
BATE |
00335113549EXPA1 |
| 2023-02-06 11:16:27 |
894 |
£24.085 |
XLON |
00335113546EXPA1 |
| 2023-02-06 11:16:57 |
844 |
£24.085 |
XLON |
00335113669EXPA1 |
| 2023-02-06 11:16:58 |
186 |
€26.940 |
CEUX |
00335113684EXPA1 |
| 2023-02-06 11:16:58 |
754 |
€26.940 |
XAMS |
00335113685EXPA1 |
| 2023-02-06 11:17:24 |
883 |
€26.935 |
XAMS |
00335113821EXPA1 |
| 2023-02-06 11:17:48 |
299 |
€26.930 |
XAMS |
00335113873EXPA1 |
| 2023-02-06 11:17:48 |
1,283 |
£24.085 |
XLON |
00335113872EXPA1 |
| 2023-02-06 11:17:53 |
217 |
€26.925 |
CEUX |
00335113878EXPA1 |
| 2023-02-06 11:17:53 |
215 |
€26.925 |
CEUX |
00335113879EXPA1 |
| 2023-02-06 11:18:24 |
1,094 |
£24.080 |
BATE |
00335114035EXPA1 |
| 2023-02-06 11:18:24 |
245 |
€26.930 |
CEUX |
00335114030EXPA1 |
| 2023-02-06 11:18:24 |
707 |
€26.930 |
XAMS |
00335114031EXPA1 |
| 2023-02-06 11:19:12 |
7 |
£24.090 |
CHIX |
00335114175EXPA1 |
| 2023-02-06 11:19:13 |
173 |
£24.090 |
CHIX |
00335114179EXPA1 |
| 2023-02-06 11:19:13 |
75 |
£24.090 |
CHIX |
00335114184EXPA1 |
| 2023-02-06 11:19:17 |
854 |
£24.090 |
CHIX |
00335114217EXPA1 |
| 2023-02-06 11:19:27 |
1,698 |
€26.935 |
XAMS |
00335114246EXPA1 |
| 2023-02-06 11:19:42 |
361 |
£24.090 |
XLON |
00335114288EXPA1 |
| 2023-02-06 11:19:51 |
2,139 |
£24.090 |
XLON |
00335114310EXPA1 |
| 2023-02-06 11:19:52 |
223 |
£24.090 |
CHIX |
00335114319EXPA1 |
| 2023-02-06 11:19:55 |
56 |
€26.930 |
CEUX |
00335114325EXPA1 |
| 2023-02-06 11:19:55 |
167 |
€26.930 |
CEUX |
00335114326EXPA1 |
| 2023-02-06 11:19:55 |
56 |
€26.930 |
XAMS |
00335114327EXPA1 |
| 2023-02-06 11:19:55 |
314 |
€26.930 |
XAMS |
00335114328EXPA1 |
| 2023-02-06 11:19:55 |
11 |
€26.930 |
XAMS |
00335114329EXPA1 |
| 2023-02-06 11:20:02 |
280 |
£24.080 |
BATE |
00335114353EXPA1 |
| 2023-02-06 11:20:34 |
237 |
£24.060 |
BATE |
00335114494EXPA1 |
| 2023-02-06 11:21:07 |
554 |
£24.065 |
BATE |
00335114614EXPA1 |
| 2023-02-06 11:21:07 |
281 |
£24.065 |
BATE |
00335114615EXPA1 |
| 2023-02-06 11:21:07 |
294 |
£24.065 |
BATE |
00335114616EXPA1 |
| 2023-02-06 11:21:07 |
50 |
£24.065 |
BATE |
00335114617EXPA1 |
| 2023-02-06 11:21:10 |
1,761 |
€26.905 |
XAMS |
00335114626EXPA1 |
| 2023-02-06 11:21:20 |
21 |
€26.905 |
CEUX |
00335114655EXPA1 |
| 2023-02-06 11:21:20 |
184 |
€26.905 |
CEUX |
00335114656EXPA1 |
| 2023-02-06 11:21:20 |
174 |
€26.905 |
CEUX |
00335114657EXPA1 |
| 2023-02-06 11:21:20 |
189 |
€26.905 |
CEUX |
00335114658EXPA1 |
| 2023-02-06 11:21:20 |
259 |
€26.905 |
CEUX |
00335114659EXPA1 |
| 2023-02-06 11:21:44 |
403 |
£24.065 |
XLON |
00335114736EXPA1 |
| 2023-02-06 11:21:44 |
770 |
£24.065 |
XLON |
00335114737EXPA1 |
| 2023-02-06 11:21:44 |
287 |
£24.065 |
XLON |
00335114738EXPA1 |
| 2023-02-06 11:21:44 |
171 |
£24.065 |
XLON |
00335114739EXPA1 |
| 2023-02-06 11:21:44 |
472 |
£24.065 |
XLON |
00335114740EXPA1 |
| 2023-02-06 11:21:44 |
323 |
£24.065 |
XLON |
00335114741EXPA1 |
| 2023-02-06 11:22:42 |
590 |
£24.070 |
CHIX |
00335114930EXPA1 |
| 2023-02-06 11:23:08 |
433 |
£24.070 |
BATE |
00335114999EXPA1 |
| 2023-02-06 11:23:14 |
939 |
€26.920 |
CEUX |
00335115011EXPA1 |
| 2023-02-06 11:23:14 |
804 |
€26.920 |
XAMS |
00335115012EXPA1 |
| 2023-02-06 11:23:14 |
1,511 |
€26.920 |
XAMS |
00335115013EXPA1 |
| 2023-02-06 11:23:14 |
288 |
€26.920 |
XAMS |
00335115014EXPA1 |
| 2023-02-06 11:23:45 |
340 |
€26.920 |
CEUX |
00335115093EXPA1 |
| 2023-02-06 11:23:46 |
439 |
£24.065 |
XLON |
00335115096EXPA1 |
| 2023-02-06 11:23:48 |
406 |
£24.065 |
BATE |
00335115103EXPA1 |
| 2023-02-06 11:23:49 |
209 |
€26.915 |
XAMS |
00335115106EXPA1 |
| 2023-02-06 11:23:49 |
674 |
€26.915 |
XAMS |
00335115107EXPA1 |
| 2023-02-06 11:23:51 |
661 |
£24.065 |
XLON |
00335115117EXPA1 |
| 2023-02-06 11:23:51 |
472 |
£24.065 |
XLON |
00335115118EXPA1 |
| 2023-02-06 11:23:51 |
171 |
£24.065 |
XLON |
00335115119EXPA1 |
| 2023-02-06 11:23:51 |
349 |
£24.065 |
XLON |
00335115120EXPA1 |
| 2023-02-06 11:24:14 |
149 |
£24.065 |
CHIX |
00335115225EXPA1 |
| 2023-02-06 11:24:18 |
510 |
£24.065 |
CHIX |
00335115240EXPA1 |
| 2023-02-06 11:24:18 |
351 |
£24.065 |
CHIX |
00335115241EXPA1 |
| 2023-02-06 11:24:19 |
205 |
€26.905 |
CEUX |
00335115247EXPA1 |
| 2023-02-06 11:24:19 |
858 |
€26.905 |
XAMS |
00335115248EXPA1 |
| 2023-02-06 11:24:38 |
347 |
€26.905 |
XAMS |
00335115326EXPA1 |
| 2023-02-06 11:24:41 |
1,199 |
£24.070 |
BATE |
00335115330EXPA1 |
| 2023-02-06 11:25:11 |
38 |
£24.060 |
CHIX |
00335115463EXPA1 |
| 2023-02-06 11:25:20 |
234 |
€26.900 |
CEUX |
00335115589EXPA1 |
| 2023-02-06 11:25:20 |
635 |
€26.900 |
XAMS |
00335115590EXPA1 |
| 2023-02-06 11:25:23 |
1,494 |
£24.060 |
XLON |
00335115602EXPA1 |
| 2023-02-06 11:25:23 |
197 |
£24.060 |
XLON |
00335115603EXPA1 |
| 2023-02-06 11:26:11 |
62 |
£24.060 |
CHIX |
00335115750EXPA1 |
| 2023-02-06 11:26:19 |
488 |
€26.910 |
XAMS |
00335115769EXPA1 |
| 2023-02-06 11:26:19 |
147 |
€26.910 |
XAMS |
00335115770EXPA1 |
| 2023-02-06 11:26:19 |
591 |
€26.910 |
XAMS |
00335115771EXPA1 |
| 2023-02-06 11:26:19 |
418 |
€26.910 |
XAMS |
00335115772EXPA1 |
| 2023-02-06 11:26:42 |
765 |
€26.915 |
CEUX |
00335115843EXPA1 |
| 2023-02-06 11:26:42 |
380 |
€26.915 |
XAMS |
00335115844EXPA1 |
| 2023-02-06 11:26:56 |
55 |
£24.065 |
XLON |
00335115892EXPA1 |
| 2023-02-06 11:26:56 |
1,142 |
£24.065 |
XLON |
00335115893EXPA1 |
| 2023-02-06 11:28:05 |
272 |
£24.070 |
BATE |
00335116165EXPA1 |
| 2023-02-06 11:28:05 |
102 |
£24.070 |
BATE |
00335116166EXPA1 |
| 2023-02-06 11:28:05 |
211 |
£24.070 |
BATE |
00335116167EXPA1 |
| 2023-02-06 11:28:05 |
551 |
£24.070 |
BATE |
00335116168EXPA1 |
| 2023-02-06 11:28:05 |
590 |
£24.070 |
CHIX |
00335116162EXPA1 |
| 2023-02-06 11:28:05 |
535 |
£24.070 |
CHIX |
00335116163EXPA1 |
| 2023-02-06 11:28:05 |
1,382 |
£24.070 |
XLON |
00335116160EXPA1 |
| 2023-02-06 11:28:13 |
474 |
€26.900 |
CEUX |
00335116182EXPA1 |
| 2023-02-06 11:28:13 |
598 |
€26.900 |
TQEX |
00335116183EXPA1 |
| 2023-02-06 11:28:48 |
500 |
€26.915 |
XAMS |
00335116305EXPA1 |
| 2023-02-06 11:28:48 |
403 |
€26.915 |
XAMS |
00335116306EXPA1 |
| 2023-02-06 11:28:48 |
294 |
€26.915 |
XAMS |
00335116307EXPA1 |
| 2023-02-06 11:28:50 |
1,369 |
€26.915 |
XAMS |
00335116322EXPA1 |
| 2023-02-06 11:29:02 |
103 |
£24.070 |
XLON |
00335116341EXPA1 |
| 2023-02-06 11:29:02 |
56 |
£24.070 |
XLON |
00335116342EXPA1 |
| 2023-02-06 11:29:02 |
15 |
£24.070 |
XLON |
00335116344EXPA1 |
| 2023-02-06 11:29:19 |
1,130 |
£24.065 |
BATE |
00335116402EXPA1 |
| 2023-02-06 11:29:19 |
360 |
£24.065 |
XLON |
00335116403EXPA1 |
| 2023-02-06 11:29:50 |
260 |
£24.070 |
BATE |
00335116538EXPA1 |
| 2023-02-06 11:29:50 |
694 |
£24.070 |
XLON |
00335116539EXPA1 |
| 2023-02-06 11:30:22 |
402 |
£24.070 |
CHIX |
00335116642EXPA1 |
| 2023-02-06 11:30:22 |
722 |
£24.070 |
CHIX |
00335116644EXPA1 |
| 2023-02-06 11:31:17 |
538 |
€26.925 |
CEUX |
00335116859EXPA1 |
| 2023-02-06 11:31:17 |
491 |
€26.925 |
CEUX |
00335116860EXPA1 |
| 2023-02-06 11:31:17 |
458 |
€26.925 |
CEUX |
00335116861EXPA1 |
| 2023-02-06 11:31:17 |
23 |
€26.925 |
CEUX |
00335116863EXPA1 |
| 2023-02-06 11:31:17 |
197 |
£24.075 |
CHIX |
00335116855EXPA1 |
| 2023-02-06 11:31:17 |
2,406 |
€26.925 |
XAMS |
00335116862EXPA1 |
| 2023-02-06 11:31:17 |
334 |
€26.925 |
XAMS |
00335116864EXPA1 |
| 2023-02-06 11:31:17 |
1,592 |
£24.075 |
XLON |
00335116854EXPA1 |
| 2023-02-06 11:31:20 |
543 |
£24.070 |
BATE |
00335116870EXPA1 |
| 2023-02-06 11:31:20 |
300 |
£24.070 |
BATE |
00335116873EXPA1 |
| 2023-02-06 11:31:20 |
337 |
£24.070 |
BATE |
00335116875EXPA1 |
| 2023-02-06 11:32:15 |
403 |
€26.930 |
XAMS |
00335117048EXPA1 |
| 2023-02-06 11:32:15 |
297 |
€26.930 |
XAMS |
00335117049EXPA1 |
| 2023-02-06 11:32:28 |
1,275 |
€26.930 |
XAMS |
00335117075EXPA1 |
| 2023-02-06 11:32:39 |
397 |
£24.075 |
XLON |
00335117097EXPA1 |
| 2023-02-06 11:32:39 |
1,236 |
£24.075 |
XLON |
00335117098EXPA1 |
| 2023-02-06 11:32:50 |
355 |
€26.925 |
XAMS |
00335117181EXPA1 |
| 2023-02-06 11:32:54 |
204 |
€26.920 |
CEUX |
00335117188EXPA1 |
| 2023-02-06 11:33:11 |
292 |
£24.065 |
BATE |
00335117239EXPA1 |
| 2023-02-06 11:33:11 |
28 |
£24.060 |
CHIX |
00335117238EXPA1 |
| 2023-02-06 11:33:11 |
151 |
€26.910 |
XAMS |
00335117240EXPA1 |
| 2023-02-06 11:33:11 |
525 |
€26.910 |
XAMS |
00335117241EXPA1 |
| 2023-02-06 11:33:50 |
106 |
£24.065 |
BATE |
00335117346EXPA1 |
| 2023-02-06 11:33:50 |
313 |
£24.065 |
BATE |
00335117347EXPA1 |
| 2023-02-06 11:33:50 |
645 |
£24.065 |
BATE |
00335117348EXPA1 |
| 2023-02-06 11:33:50 |
120 |
£24.065 |
BATE |
00335117349EXPA1 |
| 2023-02-06 11:33:54 |
590 |
£24.065 |
CHIX |
00335117374EXPA1 |
| 2023-02-06 11:33:54 |
590 |
£24.065 |
CHIX |
00335117375EXPA1 |
| 2023-02-06 11:33:54 |
12 |
£24.065 |
CHIX |
00335117376EXPA1 |
| 2023-02-06 11:34:14 |
679 |
€26.910 |
CEUX |
00335117415EXPA1 |
| 2023-02-06 11:34:14 |
364 |
€26.910 |
CEUX |
00335117417EXPA1 |
| 2023-02-06 11:34:14 |
261 |
€26.900 |
TQEX |
00335117425EXPA1 |
| 2023-02-06 11:34:14 |
791 |
€26.910 |
XAMS |
00335117420EXPA1 |
| 2023-02-06 11:34:14 |
788 |
£24.060 |
XLON |
00335117414EXPA1 |
| 2023-02-06 11:34:14 |
639 |
£24.060 |
XLON |
00335117416EXPA1 |
| 2023-02-06 11:34:38 |
892 |
€26.895 |
XAMS |
00335117494EXPA1 |
| 2023-02-06 11:35:40 |
2,066 |
€26.895 |
XAMS |
00335117738EXPA1 |
| 2023-02-06 11:35:40 |
1,727 |
£24.050 |
XLON |
00335117737EXPA1 |
| 2023-02-06 11:35:53 |
1,103 |
£24.045 |
BATE |
00335117764EXPA1 |
| 2023-02-06 11:36:16 |
927 |
€26.895 |
CEUX |
00335117857EXPA1 |
| 2023-02-06 11:36:16 |
305 |
€26.895 |
CEUX |
00335117858EXPA1 |
| 2023-02-06 11:36:18 |
11 |
£24.040 |
CHIX |
00335117872EXPA1 |
| 2023-02-06 11:36:26 |
555 |
£24.040 |
CHIX |
00335117888EXPA1 |
| 2023-02-06 11:36:29 |
361 |
€26.890 |
XAMS |
00335117894EXPA1 |
| 2023-02-06 11:36:29 |
155 |
€26.890 |
XAMS |
00335117895EXPA1 |
| 2023-02-06 11:37:04 |
66 |
€26.890 |
XAMS |
00335118089EXPA1 |
| 2023-02-06 11:37:07 |
857 |
€26.890 |
XAMS |
00335118100EXPA1 |
| 2023-02-06 11:37:23 |
31 |
£24.040 |
BATE |
00335118175EXPA1 |
| 2023-02-06 11:37:23 |
198 |
£24.040 |
BATE |
00335118176EXPA1 |
| 2023-02-06 11:37:23 |
128 |
£24.040 |
BATE |
00335118177EXPA1 |
| 2023-02-06 11:37:23 |
133 |
£24.040 |
BATE |
00335118178EXPA1 |
| 2023-02-06 11:37:23 |
323 |
£24.040 |
BATE |
00335118179EXPA1 |
| 2023-02-06 11:37:23 |
208 |
£24.040 |
BATE |
00335118180EXPA1 |
| 2023-02-06 11:37:42 |
37 |
£24.040 |
XLON |
00335118255EXPA1 |
| 2023-02-06 11:37:42 |
13 |
£24.040 |
XLON |
00335118256EXPA1 |
| 2023-02-06 11:37:58 |
3 |
£24.040 |
BATE |
00335118331EXPA1 |
| 2023-02-06 11:38:17 |
513 |
€26.905 |
XAMS |
00335118422EXPA1 |
| 2023-02-06 11:38:31 |
492 |
€26.905 |
XAMS |
00335118495EXPA1 |
| 2023-02-06 11:38:31 |
275 |
€26.905 |
XAMS |
00335118496EXPA1 |
| 2023-02-06 11:38:31 |
1,029 |
€26.905 |
XAMS |
00335118497EXPA1 |
| 2023-02-06 11:38:40 |
236 |
£24.045 |
CHIX |
00335118535EXPA1 |
| 2023-02-06 11:38:40 |
276 |
£24.045 |
XLON |
00335118533EXPA1 |
| 2023-02-06 11:38:40 |
48 |
£24.045 |
XLON |
00335118534EXPA1 |
| 2023-02-06 11:39:05 |
223 |
£24.045 |
CHIX |
00335118623EXPA1 |
| 2023-02-06 11:39:05 |
361 |
£24.045 |
XLON |
00335118620EXPA1 |
| 2023-02-06 11:39:26 |
500 |
€26.905 |
XAMS |
00335118701EXPA1 |
| 2023-02-06 11:39:26 |
600 |
€26.905 |
XAMS |
00335118702EXPA1 |
| 2023-02-06 11:39:26 |
488 |
€26.905 |
XAMS |
00335118703EXPA1 |
| 2023-02-06 11:39:26 |
481 |
€26.905 |
XAMS |
00335118704EXPA1 |
| 2023-02-06 11:39:44 |
7 |
£24.050 |
BATE |
00335118780EXPA1 |
| 2023-02-06 11:39:48 |
1,774 |
€26.910 |
CEUX |
00335118786EXPA1 |
| 2023-02-06 11:40:32 |
477 |
£24.055 |
BATE |
00335118970EXPA1 |
| 2023-02-06 11:40:32 |
993 |
£24.055 |
BATE |
00335118973EXPA1 |
| 2023-02-06 11:40:32 |
298 |
£24.055 |
BATE |
00335118975EXPA1 |
| 2023-02-06 11:40:32 |
1,348 |
£24.055 |
CHIX |
00335118972EXPA1 |
| 2023-02-06 11:40:32 |
175 |
£24.055 |
CHIX |
00335118974EXPA1 |
| 2023-02-06 11:40:32 |
3,669 |
£24.055 |
XLON |
00335118971EXPA1 |
| 2023-02-06 11:40:32 |
406 |
£24.055 |
XLON |
00335118976EXPA1 |
| 2023-02-06 11:40:49 |
500 |
€26.915 |
XAMS |
00335119064EXPA1 |
| 2023-02-06 11:40:49 |
403 |
€26.915 |
XAMS |
00335119065EXPA1 |
| 2023-02-06 11:40:49 |
286 |
€26.915 |
XAMS |
00335119066EXPA1 |
| 2023-02-06 11:40:49 |
488 |
€26.915 |
XAMS |
00335119067EXPA1 |
| 2023-02-06 11:40:49 |
100 |
€26.915 |
XAMS |
00335119068EXPA1 |
| 2023-02-06 11:40:49 |
127 |
€26.915 |
XAMS |
00335119069EXPA1 |
| 2023-02-06 11:41:38 |
493 |
€26.905 |
CEUX |
00335119217EXPA1 |
| 2023-02-06 11:41:38 |
281 |
€26.905 |
XAMS |
00335119218EXPA1 |
| 2023-02-06 11:41:44 |
650 |
£24.055 |
XLON |
00335119250EXPA1 |
| 2023-02-06 11:41:44 |
506 |
£24.055 |
XLON |
00335119251EXPA1 |
| 2023-02-06 11:41:44 |
415 |
£24.055 |
XLON |
00335119252EXPA1 |
| 2023-02-06 11:42:00 |
1,028 |
€26.905 |
XAMS |
00335119335EXPA1 |
| 2023-02-06 11:42:28 |
117 |
£24.055 |
BATE |
00335119473EXPA1 |
| 2023-02-06 11:42:28 |
278 |
£24.055 |
BATE |
00335119475EXPA1 |
| 2023-02-06 11:42:28 |
98 |
£24.055 |
BATE |
00335119476EXPA1 |
| 2023-02-06 11:42:28 |
294 |
£24.055 |
BATE |
00335119477EXPA1 |
| 2023-02-06 11:42:28 |
27 |
£24.055 |
BATE |
00335119478EXPA1 |
| 2023-02-06 11:43:16 |
801 |
£24.060 |
XLON |
00335119632EXPA1 |
| 2023-02-06 11:43:16 |
311 |
£24.060 |
XLON |
00335119633EXPA1 |
| 2023-02-06 11:43:33 |
764 |
€26.935 |
CEUX |
00335119707EXPA1 |
| 2023-02-06 11:43:33 |
348 |
€26.935 |
CEUX |
00335119708EXPA1 |
| 2023-02-06 11:43:34 |
35 |
£24.075 |
CHIX |
00335119738EXPA1 |
| 2023-02-06 11:43:34 |
474 |
€26.935 |
XAMS |
00335119735EXPA1 |
| 2023-02-06 11:43:34 |
27 |
€26.935 |
XAMS |
00335119736EXPA1 |
| 2023-02-06 11:43:34 |
505 |
€26.935 |
XAMS |
00335119737EXPA1 |
| 2023-02-06 11:43:40 |
493 |
£24.080 |
XLON |
00335119783EXPA1 |
| 2023-02-06 11:43:42 |
500 |
€26.935 |
XAMS |
00335119785EXPA1 |
| 2023-02-06 11:43:42 |
507 |
€26.935 |
XAMS |
00335119786EXPA1 |
| 2023-02-06 11:43:46 |
1,010 |
£24.075 |
CHIX |
00335119791EXPA1 |
| 2023-02-06 11:43:46 |
39 |
£24.075 |
CHIX |
00335119793EXPA1 |
| 2023-02-06 11:44:00 |
121 |
£24.080 |
BATE |
00335119854EXPA1 |
| 2023-02-06 11:44:00 |
19 |
£24.080 |
BATE |
00335119855EXPA1 |
| 2023-02-06 11:44:00 |
7 |
£24.080 |
BATE |
00335119856EXPA1 |
| 2023-02-06 11:44:00 |
338 |
£24.080 |
BATE |
00335119857EXPA1 |
| 2023-02-06 11:44:27 |
605 |
£24.080 |
BATE |
00335119941EXPA1 |
| 2023-02-06 11:44:30 |
196 |
€26.930 |
CEUX |
00335119952EXPA1 |
| 2023-02-06 11:44:30 |
431 |
€26.930 |
XAMS |
00335119954EXPA1 |
| 2023-02-06 11:44:30 |
528 |
£24.075 |
XLON |
00335119953EXPA1 |
| 2023-02-06 11:45:02 |
423 |
€26.925 |
CEUX |
00335120109EXPA1 |
| 2023-02-06 11:45:27 |
381 |
€26.940 |
XAMS |
00335120204EXPA1 |
| 2023-02-06 11:45:27 |
505 |
€26.940 |
XAMS |
00335120205EXPA1 |
| 2023-02-06 11:45:27 |
414 |
€26.940 |
XAMS |
00335120206EXPA1 |
| 2023-02-06 11:45:27 |
609 |
€26.940 |
XAMS |
00335120207EXPA1 |
| 2023-02-06 11:46:05 |
232 |
€26.930 |
CEUX |
00335120334EXPA1 |
| 2023-02-06 11:46:05 |
624 |
€26.930 |
TQEX |
00335120330EXPA1 |
| 2023-02-06 11:46:05 |
408 |
€26.930 |
XAMS |
00335120331EXPA1 |
| 2023-02-06 11:46:08 |
22 |
£24.080 |
XLON |
00335120350EXPA1 |
| 2023-02-06 11:46:57 |
505 |
€26.955 |
XAMS |
00335120596EXPA1 |
| 2023-02-06 11:46:57 |
500 |
€26.955 |
XAMS |
00335120597EXPA1 |
| 2023-02-06 11:46:57 |
346 |
€26.955 |
XAMS |
00335120598EXPA1 |
| 2023-02-06 11:46:57 |
100 |
€26.955 |
XAMS |
00335120599EXPA1 |
| 2023-02-06 11:46:57 |
377 |
€26.955 |
XAMS |
00335120600EXPA1 |
| 2023-02-06 11:46:57 |
297 |
€26.955 |
XAMS |
00335120601EXPA1 |
| 2023-02-06 11:46:57 |
18 |
€26.955 |
XAMS |
00335120602EXPA1 |
| 2023-02-06 11:47:10 |
767 |
€26.950 |
CEUX |
00335120624EXPA1 |
| 2023-02-06 11:47:28 |
590 |
£24.095 |
CHIX |
00335120672EXPA1 |
| 2023-02-06 11:47:28 |
590 |
£24.095 |
CHIX |
00335120673EXPA1 |
| 2023-02-06 11:47:28 |
40 |
£24.095 |
CHIX |
00335120674EXPA1 |
| 2023-02-06 11:47:29 |
1,163 |
£24.095 |
BATE |
00335120678EXPA1 |
| 2023-02-06 11:47:29 |
435 |
£24.095 |
BATE |
00335120682EXPA1 |
| 2023-02-06 11:47:29 |
260 |
€26.950 |
CEUX |
00335120681EXPA1 |
| 2023-02-06 11:47:29 |
203 |
€26.950 |
XAMS |
00335120683EXPA1 |
| 2023-02-06 11:47:29 |
219 |
€26.950 |
XAMS |
00335120684EXPA1 |
| 2023-02-06 11:48:18 |
550 |
£24.085 |
XLON |
00335120829EXPA1 |
| 2023-02-06 11:48:22 |
232 |
€26.940 |
CEUX |
00335120872EXPA1 |
| 2023-02-06 11:48:22 |
417 |
€26.940 |
XAMS |
00335120873EXPA1 |
| 2023-02-06 11:48:22 |
772 |
£24.085 |
XLON |
00335120869EXPA1 |
| 2023-02-06 11:48:22 |
500 |
£24.085 |
XLON |
00335120870EXPA1 |
| 2023-02-06 11:48:22 |
127 |
£24.085 |
XLON |
00335120871EXPA1 |
| 2023-02-06 11:49:00 |
1,500 |
€26.940 |
XAMS |
00335120987EXPA1 |
| 2023-02-06 11:49:07 |
128 |
£24.090 |
BATE |
00335121010EXPA1 |
| 2023-02-06 11:49:07 |
133 |
£24.090 |
BATE |
00335121011EXPA1 |
| 2023-02-06 11:49:14 |
812 |
£24.090 |
BATE |
00335121033EXPA1 |
| 2023-02-06 11:49:34 |
23 |
€26.940 |
XAMS |
00335121114EXPA1 |
| 2023-02-06 11:49:36 |
268 |
€26.940 |
XAMS |
00335121139EXPA1 |
| 2023-02-06 11:49:42 |
217 |
€26.935 |
CEUX |
00335121202EXPA1 |
| 2023-02-06 11:50:10 |
5 |
£24.090 |
CHIX |
00335121340EXPA1 |
| 2023-02-06 11:50:10 |
100 |
£24.090 |
CHIX |
00335121341EXPA1 |
| 2023-02-06 11:50:10 |
215 |
£24.090 |
CHIX |
00335121342EXPA1 |
| 2023-02-06 11:50:10 |
590 |
£24.090 |
CHIX |
00335121343EXPA1 |
| 2023-02-06 11:50:10 |
147 |
£24.090 |
CHIX |
00335121344EXPA1 |
| 2023-02-06 11:50:22 |
775 |
€26.940 |
CEUX |
00335121368EXPA1 |
| 2023-02-06 11:50:22 |
500 |
€26.940 |
XAMS |
00335121369EXPA1 |
| 2023-02-06 11:50:22 |
1,312 |
€26.940 |
XAMS |
00335121370EXPA1 |
| 2023-02-06 11:50:50 |
202 |
€26.930 |
CEUX |
00335121488EXPA1 |
| 2023-02-06 11:50:50 |
404 |
€26.930 |
XAMS |
00335121489EXPA1 |
| 2023-02-06 11:50:53 |
849 |
£24.085 |
XLON |
00335121517EXPA1 |
| 2023-02-06 11:50:53 |
877 |
£24.085 |
XLON |
00335121518EXPA1 |
| 2023-02-06 11:50:56 |
279 |
£24.080 |
BATE |
00335121541EXPA1 |
| 2023-02-06 11:51:16 |
233 |
€26.925 |
CEUX |
00335121639EXPA1 |
| 2023-02-06 11:51:37 |
306 |
£24.085 |
BATE |
00335121724EXPA1 |
| 2023-02-06 11:51:37 |
301 |
£24.085 |
BATE |
00335121726EXPA1 |
| 2023-02-06 11:51:37 |
489 |
£24.085 |
BATE |
00335121727EXPA1 |
| 2023-02-06 11:51:45 |
209 |
€26.925 |
CEUX |
00335121746EXPA1 |
| 2023-02-06 11:51:45 |
311 |
€26.925 |
XAMS |
00335121747EXPA1 |
| 2023-02-06 11:52:21 |
350 |
€26.940 |
XAMS |
00335121912EXPA1 |
| 2023-02-06 11:52:21 |
70 |
€26.940 |
XAMS |
00335121913EXPA1 |
| 2023-02-06 11:52:21 |
1,600 |
€26.940 |
XAMS |
00335121914EXPA1 |
| 2023-02-06 11:52:44 |
24 |
£24.085 |
CHIX |
00335121986EXPA1 |
| 2023-02-06 11:53:17 |
1,073 |
£24.090 |
CHIX |
00335122072EXPA1 |
| 2023-02-06 11:53:39 |
959 |
£24.095 |
BATE |
00335122168EXPA1 |
| 2023-02-06 11:53:43 |
23 |
£24.085 |
XLON |
00335122183EXPA1 |
| 2023-02-06 11:53:49 |
305 |
€26.940 |
XAMS |
00335122228EXPA1 |
| 2023-02-06 11:53:49 |
505 |
€26.940 |
XAMS |
00335122229EXPA1 |
| 2023-02-06 11:53:49 |
410 |
€26.940 |
XAMS |
00335122230EXPA1 |
| 2023-02-06 11:53:49 |
282 |
€26.940 |
XAMS |
00335122231EXPA1 |
| 2023-02-06 11:53:49 |
136 |
€26.940 |
XAMS |
00335122232EXPA1 |
| 2023-02-06 11:53:49 |
195 |
€26.940 |
XAMS |
00335122233EXPA1 |
| 2023-02-06 11:53:52 |
764 |
€26.940 |
CEUX |
00335122246EXPA1 |
| 2023-02-06 11:53:52 |
69 |
€26.940 |
CEUX |
00335122247EXPA1 |
| 2023-02-06 11:55:25 |
188 |
€26.960 |
XAMS |
00335122673EXPA1 |
| 2023-02-06 11:55:25 |
246 |
€26.960 |
XAMS |
00335122674EXPA1 |
| 2023-02-06 11:55:25 |
632 |
€26.960 |
XAMS |
00335122675EXPA1 |
| 2023-02-06 11:55:25 |
488 |
€26.960 |
XAMS |
00335122676EXPA1 |
| 2023-02-06 11:55:25 |
228 |
€26.960 |
XAMS |
00335122677EXPA1 |
| 2023-02-06 11:56:03 |
114 |
£24.110 |
BATE |
00335122879EXPA1 |
| 2023-02-06 11:56:03 |
1,093 |
£24.110 |
BATE |
00335122883EXPA1 |
| 2023-02-06 11:56:03 |
1,083 |
€26.965 |
CEUX |
00335122887EXPA1 |
| 2023-02-06 11:56:16 |
553 |
£24.110 |
CHIX |
00335122939EXPA1 |
| 2023-02-06 11:56:16 |
542 |
£24.110 |
CHIX |
00335122941EXPA1 |
| 2023-02-06 11:56:47 |
244 |
€26.960 |
CEUX |
00335123035EXPA1 |
| 2023-02-06 11:56:47 |
218 |
€26.960 |
XAMS |
00335123036EXPA1 |
| 2023-02-06 11:56:47 |
417 |
€26.960 |
XAMS |
00335123037EXPA1 |
| 2023-02-06 11:56:47 |
1,072 |
€26.960 |
XAMS |
00335123038EXPA1 |
| 2023-02-06 11:56:47 |
28 |
€26.960 |
XAMS |
00335123039EXPA1 |
| 2023-02-06 11:56:47 |
128 |
€26.960 |
XAMS |
00335123040EXPA1 |
| 2023-02-06 11:57:02 |
211 |
€26.960 |
CEUX |
00335123073EXPA1 |
| 2023-02-06 11:57:02 |
42 |
€26.960 |
CEUX |
00335123074EXPA1 |
| 2023-02-06 11:57:38 |
217 |
€26.950 |
CEUX |
00335123160EXPA1 |
| 2023-02-06 11:57:38 |
409 |
€26.950 |
XAMS |
00335123161EXPA1 |
| 2023-02-06 11:57:43 |
128 |
£24.100 |
BATE |
00335123182EXPA1 |
| 2023-02-06 11:57:43 |
59 |
£24.100 |
BATE |
00335123183EXPA1 |
| 2023-02-06 11:57:43 |
133 |
£24.100 |
BATE |
00335123184EXPA1 |
| 2023-02-06 11:57:43 |
227 |
£24.100 |
BATE |
00335123185EXPA1 |
| 2023-02-06 11:57:43 |
293 |
£24.100 |
BATE |
00335123186EXPA1 |
| 2023-02-06 11:57:43 |
133 |
£24.100 |
BATE |
00335123187EXPA1 |
| 2023-02-06 11:57:43 |
187 |
£24.100 |
BATE |
00335123188EXPA1 |
| 2023-02-06 11:58:11 |
143 |
€26.950 |
XAMS |
00335123244EXPA1 |
| 2023-02-06 11:58:11 |
620 |
€26.950 |
XAMS |
00335123245EXPA1 |
| 2023-02-06 11:58:11 |
295 |
€26.950 |
XAMS |
00335123246EXPA1 |
| 2023-02-06 11:58:11 |
88 |
€26.950 |
XAMS |
00335123247EXPA1 |
| 2023-02-06 11:58:11 |
632 |
€26.950 |
XAMS |
00335123248EXPA1 |
| 2023-02-06 11:58:11 |
66 |
€26.950 |
XAMS |
00335123249EXPA1 |
| 2023-02-06 11:58:14 |
258 |
€26.945 |
CEUX |
00335123263EXPA1 |
| 2023-02-06 11:58:14 |
399 |
£24.090 |
CHIX |
00335123262EXPA1 |
| 2023-02-06 11:58:14 |
617 |
€26.945 |
TQEX |
00335123264EXPA1 |
| 2023-02-06 11:58:14 |
169 |
€26.945 |
XAMS |
00335123265EXPA1 |
| 2023-02-06 11:59:05 |
600 |
€26.945 |
XAMS |
00335123395EXPA1 |
| 2023-02-06 11:59:05 |
632 |
€26.945 |
XAMS |
00335123396EXPA1 |
| 2023-02-06 11:59:05 |
610 |
€26.945 |
XAMS |
00335123397EXPA1 |
| 2023-02-06 11:59:05 |
108 |
€26.945 |
XAMS |
00335123398EXPA1 |
| 2023-02-06 11:59:08 |
77 |
€26.940 |
CEUX |
00335123403EXPA1 |
| 2023-02-06 11:59:08 |
166 |
€26.940 |
CEUX |
00335123404EXPA1 |
| 2023-02-06 11:59:56 |
1,117 |
£24.100 |
BATE |
00335123589EXPA1 |
| 2023-02-06 11:59:56 |
1 |
£24.100 |
BATE |
00335123591EXPA1 |
| 2023-02-06 11:59:56 |
623 |
£24.100 |
CHIX |
00335123588EXPA1 |
| 2023-02-06 11:59:56 |
269 |
£24.100 |
CHIX |
00335123590EXPA1 |
| 2023-02-06 12:00:56 |
874 |
€26.950 |
CEUX |
00335123877EXPA1 |
| 2023-02-06 12:01:51 |
613 |
£24.095 |
BATE |
00335124296EXPA1 |
| 2023-02-06 12:01:51 |
361 |
£24.095 |
BATE |
00335124299EXPA1 |
| 2023-02-06 12:01:51 |
133 |
£24.095 |
BATE |
00335124301EXPA1 |
| 2023-02-06 12:01:51 |
16 |
£24.090 |
CHIX |
00335124300EXPA1 |
| 2023-02-06 12:02:05 |
54 |
€26.950 |
CEUX |
00335124422EXPA1 |
| 2023-02-06 12:02:05 |
151 |
€26.950 |
CEUX |
00335124423EXPA1 |
| 2023-02-06 12:02:11 |
774 |
£24.085 |
CHIX |
00335124458EXPA1 |
| 2023-02-06 12:02:11 |
20 |
£24.085 |
XLON |
00335124455EXPA1 |
| 2023-02-06 12:02:11 |
1,037 |
£24.085 |
XLON |
00335124457EXPA1 |
| 2023-02-06 12:02:48 |
10 |
£24.090 |
CHIX |
00335124545EXPA1 |
| 2023-02-06 12:03:33 |
1,031 |
€26.955 |
CEUX |
00335124746EXPA1 |
| 2023-02-06 12:03:49 |
3 |
£24.095 |
BATE |
00335124789EXPA1 |
| 2023-02-06 12:03:50 |
33 |
£24.095 |
BATE |
00335124790EXPA1 |
| 2023-02-06 12:03:57 |
255 |
£24.095 |
BATE |
00335124818EXPA1 |
| 2023-02-06 12:03:57 |
762 |
£24.095 |
BATE |
00335124820EXPA1 |
| 2023-02-06 12:04:00 |
221 |
€26.940 |
XAMS |
00335124849EXPA1 |
| 2023-02-06 12:04:00 |
148 |
€26.940 |
XAMS |
00335124850EXPA1 |
| 2023-02-06 12:04:17 |
187 |
€26.940 |
CEUX |
00335124916EXPA1 |
| 2023-02-06 12:04:17 |
871 |
€26.940 |
XAMS |
00335124917EXPA1 |
| 2023-02-06 12:04:55 |
202 |
€26.940 |
CEUX |
00335125102EXPA1 |
| 2023-02-06 12:04:59 |
632 |
€26.940 |
XAMS |
00335125116EXPA1 |
| 2023-02-06 12:04:59 |
294 |
€26.940 |
XAMS |
00335125117EXPA1 |
| 2023-02-06 12:04:59 |
146 |
€26.940 |
XAMS |
00335125118EXPA1 |
| 2023-02-06 12:05:07 |
1,085 |
£24.090 |
CHIX |
00335125203EXPA1 |
| 2023-02-06 12:05:19 |
208 |
€26.945 |
CEUX |
00335125338EXPA1 |
| 2023-02-06 12:05:31 |
11 |
£24.090 |
CHIX |
00335125472EXPA1 |
| 2023-02-06 12:05:42 |
255 |
€26.945 |
CEUX |
00335125493EXPA1 |
| 2023-02-06 12:05:51 |
133 |
£24.090 |
BATE |
00335125521EXPA1 |
| 2023-02-06 12:05:51 |
128 |
£24.090 |
BATE |
00335125522EXPA1 |
| 2023-02-06 12:05:51 |
472 |
£24.090 |
BATE |
00335125524EXPA1 |
| 2023-02-06 12:05:51 |
227 |
£24.090 |
BATE |
00335125525EXPA1 |
| 2023-02-06 12:05:54 |
145 |
€26.945 |
XAMS |
00335125538EXPA1 |
| 2023-02-06 12:05:54 |
295 |
€26.945 |
XAMS |
00335125539EXPA1 |
| 2023-02-06 12:05:54 |
632 |
€26.945 |
XAMS |
00335125540EXPA1 |
| 2023-02-06 12:05:54 |
500 |
€26.945 |
XAMS |
00335125541EXPA1 |
| 2023-02-06 12:05:54 |
65 |
€26.945 |
XAMS |
00335125542EXPA1 |
| 2023-02-06 12:06:08 |
592 |
£24.085 |
XLON |
00335125628EXPA1 |
| 2023-02-06 12:06:08 |
633 |
£24.085 |
XLON |
00335125629EXPA1 |
| 2023-02-06 12:06:31 |
383 |
£24.080 |
XLON |
00335125719EXPA1 |
| 2023-02-06 12:06:39 |
796 |
£24.085 |
XLON |
00335125748EXPA1 |
| 2023-02-06 12:06:39 |
633 |
£24.085 |
XLON |
00335125749EXPA1 |
| 2023-02-06 12:06:39 |
446 |
£24.085 |
XLON |
00335125750EXPA1 |
| 2023-02-06 12:06:42 |
227 |
€26.935 |
CEUX |
00335125759EXPA1 |
| 2023-02-06 12:06:42 |
1,123 |
€26.935 |
XAMS |
00335125760EXPA1 |
| 2023-02-06 12:07:32 |
1,028 |
£24.090 |
BATE |
00335125995EXPA1 |
| 2023-02-06 12:07:32 |
15 |
£24.090 |
BATE |
00335125996EXPA1 |
| 2023-02-06 12:07:45 |
8 |
€26.950 |
XAMS |
00335126039EXPA1 |
| 2023-02-06 12:07:45 |
632 |
€26.950 |
XAMS |
00335126040EXPA1 |
| 2023-02-06 12:07:45 |
291 |
€26.950 |
XAMS |
00335126041EXPA1 |
| 2023-02-06 12:07:45 |
500 |
€26.950 |
XAMS |
00335126042EXPA1 |
| 2023-02-06 12:08:33 |
244 |
£24.090 |
BATE |
00335126314EXPA1 |
| 2023-02-06 12:08:33 |
1,216 |
£24.090 |
CHIX |
00335126313EXPA1 |
| 2023-02-06 12:08:37 |
764 |
€26.945 |
CEUX |
00335126323EXPA1 |
| 2023-02-06 12:08:37 |
182 |
€26.945 |
CEUX |
00335126324EXPA1 |
| 2023-02-06 12:08:37 |
121 |
€26.945 |
CEUX |
00335126325EXPA1 |
| 2023-02-06 12:08:37 |
1,157 |
£24.085 |
XLON |
00335126336EXPA1 |
| 2023-02-06 12:08:54 |
500 |
€26.940 |
XAMS |
00335126414EXPA1 |
| 2023-02-06 12:08:54 |
514 |
€26.940 |
XAMS |
00335126416EXPA1 |
| 2023-02-06 12:09:16 |
170 |
£24.080 |
CHIX |
00335126521EXPA1 |
| 2023-02-06 12:09:18 |
948 |
£24.075 |
XLON |
00335126546EXPA1 |
| 2023-02-06 12:09:23 |
349 |
€26.925 |
TQEX |
00335126568EXPA1 |
| 2023-02-06 12:09:23 |
640 |
€26.930 |
XAMS |
00335126569EXPA1 |
| 2023-02-06 12:09:23 |
203 |
€26.930 |
XAMS |
00335126570EXPA1 |
| 2023-02-06 12:09:24 |
257 |
€26.930 |
CEUX |
00335126571EXPA1 |
| 2023-02-06 12:09:42 |
74 |
£24.080 |
XLON |
00335126621EXPA1 |
| 2023-02-06 12:09:42 |
633 |
£24.080 |
XLON |
00335126622EXPA1 |
| 2023-02-06 12:09:42 |
592 |
£24.080 |
XLON |
00335126623EXPA1 |
| 2023-02-06 12:09:42 |
828 |
£24.080 |
XLON |
00335126624EXPA1 |
| 2023-02-06 12:09:55 |
1,004 |
£24.080 |
BATE |
00335126675EXPA1 |
| 2023-02-06 12:09:55 |
56 |
£24.080 |
BATE |
00335126676EXPA1 |
| 2023-02-06 12:11:15 |
632 |
€26.940 |
XAMS |
00335127063EXPA1 |
| 2023-02-06 12:11:15 |
488 |
€26.940 |
XAMS |
00335127064EXPA1 |
| 2023-02-06 12:11:15 |
463 |
€26.940 |
XAMS |
00335127065EXPA1 |
| 2023-02-06 12:11:33 |
293 |
£24.080 |
BATE |
00335127125EXPA1 |
| 2023-02-06 12:11:33 |
1,062 |
£24.080 |
XLON |
00335127124EXPA1 |
| 2023-02-06 12:11:36 |
296 |
€26.940 |
XAMS |
00335127134EXPA1 |
| 2023-02-06 12:11:36 |
632 |
€26.940 |
XAMS |
00335127135EXPA1 |
| 2023-02-06 12:11:36 |
226 |
€26.940 |
XAMS |
00335127136EXPA1 |
| 2023-02-06 12:11:36 |
500 |
€26.940 |
XAMS |
00335127137EXPA1 |
| 2023-02-06 12:11:36 |
618 |
€26.940 |
XAMS |
00335127138EXPA1 |
| 2023-02-06 12:11:36 |
326 |
€26.940 |
XAMS |
00335127139EXPA1 |
| 2023-02-06 12:11:40 |
764 |
€26.935 |
CEUX |
00335127175EXPA1 |
| 2023-02-06 12:11:40 |
92 |
€26.935 |
CEUX |
00335127176EXPA1 |
| 2023-02-06 12:11:56 |
10 |
£24.075 |
BATE |
00335127245EXPA1 |
| 2023-02-06 12:11:56 |
191 |
€26.930 |
CEUX |
00335127243EXPA1 |
| 2023-02-06 12:12:14 |
1,120 |
£24.080 |
CHIX |
00335127326EXPA1 |
| 2023-02-06 12:12:27 |
231 |
€26.930 |
CEUX |
00335127364EXPA1 |
| 2023-02-06 12:12:28 |
133 |
£24.080 |
BATE |
00335127372EXPA1 |
| 2023-02-06 12:12:28 |
128 |
£24.080 |
BATE |
00335127373EXPA1 |
| 2023-02-06 12:12:28 |
695 |
£24.080 |
BATE |
00335127374EXPA1 |
| 2023-02-06 12:12:28 |
101 |
£24.080 |
BATE |
00335127375EXPA1 |
| 2023-02-06 12:12:28 |
428 |
€26.930 |
XAMS |
00335127379EXPA1 |
| 2023-02-06 12:12:28 |
132 |
€26.930 |
XAMS |
00335127380EXPA1 |
| 2023-02-06 12:12:28 |
282 |
€26.930 |
XAMS |
00335127381EXPA1 |
| 2023-02-06 12:12:33 |
581 |
£24.075 |
XLON |
00335127404EXPA1 |
| 2023-02-06 12:12:33 |
367 |
£24.075 |
XLON |
00335127405EXPA1 |
| 2023-02-06 12:12:35 |
286 |
€26.930 |
XAMS |
00335127414EXPA1 |
| 2023-02-06 12:12:35 |
632 |
€26.930 |
XAMS |
00335127415EXPA1 |
| 2023-02-06 12:12:35 |
226 |
€26.930 |
XAMS |
00335127416EXPA1 |
| 2023-02-06 12:12:35 |
37 |
€26.930 |
XAMS |
00335127417EXPA1 |
| 2023-02-06 12:12:57 |
197 |
€26.925 |
CEUX |
00335127512EXPA1 |
| 2023-02-06 12:12:57 |
151 |
£24.070 |
CHIX |
00335127518EXPA1 |
| 2023-02-06 12:12:57 |
101 |
€26.925 |
XAMS |
00335127514EXPA1 |
| 2023-02-06 12:12:57 |
881 |
€26.925 |
XAMS |
00335127515EXPA1 |
| 2023-02-06 12:12:57 |
97 |
€26.925 |
XAMS |
00335127516EXPA1 |
| 2023-02-06 12:12:57 |
962 |
£24.070 |
XLON |
00335127517EXPA1 |
| 2023-02-06 12:12:57 |
145 |
£24.070 |
XLON |
00335127519EXPA1 |
| 2023-02-06 12:13:16 |
803 |
£24.070 |
XLON |
00335127612EXPA1 |
| 2023-02-06 12:13:16 |
633 |
£24.070 |
XLON |
00335127613EXPA1 |
| 2023-02-06 12:13:16 |
180 |
£24.070 |
XLON |
00335127614EXPA1 |
| 2023-02-06 12:13:35 |
1,351 |
€26.920 |
XAMS |
00335127695EXPA1 |
| 2023-02-06 12:13:37 |
985 |
€26.915 |
XAMS |
00335127702EXPA1 |
| 2023-02-06 12:14:16 |
141 |
£24.070 |
XLON |
00335127786EXPA1 |
| 2023-02-06 12:14:19 |
142 |
£24.070 |
XLON |
00335127795EXPA1 |
| 2023-02-06 12:14:19 |
592 |
£24.070 |
XLON |
00335127796EXPA1 |
| 2023-02-06 12:14:19 |
633 |
£24.070 |
XLON |
00335127797EXPA1 |
| 2023-02-06 12:14:31 |
54 |
£24.070 |
XLON |
00335127847EXPA1 |
| 2023-02-06 12:14:39 |
1,084 |
£24.070 |
BATE |
00335127883EXPA1 |
| 2023-02-06 12:14:43 |
674 |
£24.070 |
XLON |
00335127899EXPA1 |
| 2023-02-06 12:14:43 |
882 |
£24.070 |
XLON |
00335127900EXPA1 |
| 2023-02-06 12:14:43 |
281 |
£24.070 |
XLON |
00335127901EXPA1 |
| 2023-02-06 12:15:03 |
282 |
€26.925 |
XAMS |
00335127952EXPA1 |
| 2023-02-06 12:15:03 |
134 |
€26.925 |
XAMS |
00335127953EXPA1 |
| 2023-02-06 12:15:03 |
500 |
€26.925 |
XAMS |
00335127954EXPA1 |
| 2023-02-06 12:15:03 |
632 |
€26.925 |
XAMS |
00335127955EXPA1 |
| 2023-02-06 12:15:03 |
120 |
€26.925 |
XAMS |
00335127956EXPA1 |
| 2023-02-06 12:15:14 |
118 |
€26.925 |
CEUX |
00335127994EXPA1 |
| 2023-02-06 12:15:14 |
879 |
€26.925 |
CEUX |
00335127995EXPA1 |
| 2023-02-06 12:15:15 |
17 |
£24.065 |
BATE |
00335128004EXPA1 |
| 2023-02-06 12:15:15 |
1,307 |
£24.065 |
XLON |
00335128003EXPA1 |
| 2023-02-06 12:15:33 |
62 |
€26.925 |
CEUX |
00335128143EXPA1 |
| 2023-02-06 12:15:35 |
9 |
£24.075 |
CHIX |
00335128148EXPA1 |
| 2023-02-06 12:15:35 |
49 |
£24.075 |
CHIX |
00335128149EXPA1 |
| 2023-02-06 12:15:35 |
215 |
£24.075 |
CHIX |
00335128150EXPA1 |
| 2023-02-06 12:15:35 |
212 |
£24.075 |
CHIX |
00335128151EXPA1 |
| 2023-02-06 12:15:35 |
578 |
£24.075 |
CHIX |
00335128152EXPA1 |
| 2023-02-06 12:15:35 |
17 |
£24.075 |
CHIX |
00335128153EXPA1 |
| 2023-02-06 12:16:23 |
18 |
£24.075 |
BATE |
00335128318EXPA1 |
| 2023-02-06 12:16:32 |
128 |
£24.080 |
BATE |
00335128329EXPA1 |
| 2023-02-06 12:16:32 |
133 |
£24.080 |
BATE |
00335128330EXPA1 |
| 2023-02-06 12:16:32 |
221 |
£24.080 |
BATE |
00335128331EXPA1 |
| 2023-02-06 12:16:32 |
306 |
£24.080 |
BATE |
00335128332EXPA1 |
| 2023-02-06 12:16:32 |
15 |
£24.080 |
BATE |
00335128333EXPA1 |
| 2023-02-06 12:16:32 |
133 |
£24.080 |
BATE |
00335128334EXPA1 |
| 2023-02-06 12:16:32 |
77 |
£24.080 |
BATE |
00335128335EXPA1 |
| 2023-02-06 12:17:06 |
93 |
£24.085 |
XLON |
00335128469EXPA1 |
| 2023-02-06 12:17:06 |
592 |
£24.085 |
XLON |
00335128470EXPA1 |
| 2023-02-06 12:17:54 |
275 |
€26.950 |
XAMS |
00335128688EXPA1 |
| 2023-02-06 12:17:54 |
632 |
€26.950 |
XAMS |
00335128689EXPA1 |
| 2023-02-06 12:17:54 |
500 |
€26.950 |
XAMS |
00335128690EXPA1 |
| 2023-02-06 12:17:54 |
824 |
€26.950 |
XAMS |
00335128692EXPA1 |
| 2023-02-06 12:17:57 |
665 |
£24.085 |
CHIX |
00335128696EXPA1 |
| 2023-02-06 12:18:02 |
578 |
€26.945 |
CEUX |
00335128706EXPA1 |
| 2023-02-06 12:18:04 |
21 |
£24.080 |
BATE |
00335128715EXPA1 |
| 2023-02-06 12:18:04 |
88 |
£24.080 |
XLON |
00335128716EXPA1 |
| 2023-02-06 12:18:17 |
402 |
€26.940 |
CEUX |
00335128737EXPA1 |
| 2023-02-06 12:18:17 |
887 |
€26.935 |
XAMS |
00335128738EXPA1 |
| 2023-02-06 12:18:21 |
522 |
£24.080 |
XLON |
00335128759EXPA1 |
| 2023-02-06 12:18:21 |
633 |
£24.080 |
XLON |
00335128760EXPA1 |
| 2023-02-06 12:18:21 |
592 |
£24.080 |
XLON |
00335128761EXPA1 |
| 2023-02-06 12:18:21 |
35 |
£24.080 |
XLON |
00335128762EXPA1 |
| 2023-02-06 12:19:02 |
1,027 |
£24.085 |
BATE |
00335128888EXPA1 |
| 2023-02-06 12:19:26 |
632 |
€26.945 |
XAMS |
00335128944EXPA1 |
| 2023-02-06 12:19:26 |
500 |
€26.945 |
XAMS |
00335128945EXPA1 |
| 2023-02-06 12:19:26 |
292 |
€26.945 |
XAMS |
00335128946EXPA1 |
| 2023-02-06 12:19:26 |
488 |
€26.945 |
XAMS |
00335128947EXPA1 |
| 2023-02-06 12:19:26 |
135 |
€26.945 |
XAMS |
00335128948EXPA1 |
| 2023-02-06 12:19:36 |
592 |
£24.080 |
XLON |
00335128961EXPA1 |
| 2023-02-06 12:19:36 |
592 |
£24.080 |
XLON |
00335128962EXPA1 |
| 2023-02-06 12:19:36 |
304 |
£24.080 |
XLON |
00335128963EXPA1 |
| 2023-02-06 12:19:36 |
256 |
£24.080 |
XLON |
00335128964EXPA1 |
| 2023-02-06 12:19:36 |
331 |
£24.080 |
XLON |
00335128965EXPA1 |
| 2023-02-06 12:20:20 |
565 |
£24.080 |
XLON |
00335129091EXPA1 |
| 2023-02-06 12:20:26 |
247 |
£24.075 |
BATE |
00335129118EXPA1 |
| 2023-02-06 12:20:26 |
183 |
€26.940 |
CEUX |
00335129116EXPA1 |
| 2023-02-06 12:20:26 |
197 |
£24.075 |
CHIX |
00335129119EXPA1 |
| 2023-02-06 12:20:26 |
534 |
€26.940 |
TQEX |
00335129114EXPA1 |
| 2023-02-06 12:20:26 |
591 |
€26.940 |
XAMS |
00335129120EXPA1 |
| 2023-02-06 12:20:41 |
194 |
£24.065 |
XLON |
00335129173EXPA1 |
| 2023-02-06 12:20:41 |
707 |
£24.065 |
XLON |
00335129174EXPA1 |
| 2023-02-06 12:20:48 |
771 |
€26.915 |
CEUX |
00335129197EXPA1 |
| 2023-02-06 12:20:50 |
104 |
£24.060 |
CHIX |
00335129216EXPA1 |
| 2023-02-06 12:20:50 |
693 |
€26.915 |
XAMS |
00335129217EXPA1 |
| 2023-02-06 12:20:55 |
103 |
£24.060 |
CHIX |
00335129238EXPA1 |
| 2023-02-06 12:21:02 |
361 |
£24.060 |
BATE |
00335129268EXPA1 |
| 2023-02-06 12:21:02 |
399 |
£24.060 |
BATE |
00335129269EXPA1 |
| 2023-02-06 12:21:02 |
619 |
£24.060 |
CHIX |
00335129267EXPA1 |
| 2023-02-06 12:21:04 |
212 |
€26.910 |
CEUX |
00335129278EXPA1 |
| 2023-02-06 12:21:24 |
233 |
£24.060 |
XLON |
00335129354EXPA1 |
| 2023-02-06 12:21:24 |
592 |
£24.060 |
XLON |
00335129355EXPA1 |
| 2023-02-06 12:21:24 |
733 |
£24.060 |
XLON |
00335129356EXPA1 |
| 2023-02-06 12:21:24 |
318 |
£24.060 |
XLON |
00335129358EXPA1 |
| 2023-02-06 12:21:31 |
158 |
£24.055 |
CHIX |
00335129378EXPA1 |
| 2023-02-06 12:22:14 |
368 |
€26.920 |
XAMS |
00335129481EXPA1 |
| 2023-02-06 12:22:14 |
1,405 |
€26.920 |
XAMS |
00335129482EXPA1 |
| 2023-02-06 12:22:51 |
70 |
£24.060 |
BATE |
00335129610EXPA1 |
| 2023-02-06 12:22:51 |
98 |
£24.060 |
BATE |
00335129615EXPA1 |
| 2023-02-06 12:22:53 |
753 |
£24.060 |
BATE |
00335129617EXPA1 |
| 2023-02-06 12:23:23 |
74 |
€26.910 |
XAMS |
00335129707EXPA1 |
| 2023-02-06 12:23:23 |
27 |
€26.910 |
XAMS |
00335129708EXPA1 |
| 2023-02-06 12:23:23 |
43 |
€26.910 |
XAMS |
00335129709EXPA1 |
| 2023-02-06 12:23:34 |
200 |
£24.050 |
BATE |
00335129739EXPA1 |
| 2023-02-06 12:23:34 |
633 |
£24.055 |
XLON |
00335129733EXPA1 |
| 2023-02-06 12:23:34 |
592 |
£24.055 |
XLON |
00335129735EXPA1 |
| 2023-02-06 12:23:34 |
668 |
£24.055 |
XLON |
00335129736EXPA1 |
| 2023-02-06 12:23:34 |
127 |
£24.050 |
XLON |
00335129737EXPA1 |
| 2023-02-06 12:23:35 |
117 |
£24.050 |
BATE |
00335129744EXPA1 |
| 2023-02-06 12:23:35 |
24 |
£24.050 |
BATE |
00335129746EXPA1 |
| 2023-02-06 12:23:35 |
4 |
£24.050 |
BATE |
00335129748EXPA1 |
| 2023-02-06 12:23:36 |
1 |
£24.050 |
BATE |
00335129750EXPA1 |
| 2023-02-06 12:23:37 |
21 |
£24.050 |
BATE |
00335129758EXPA1 |
| 2023-02-06 12:23:37 |
104 |
£24.055 |
XLON |
00335129753EXPA1 |
| 2023-02-06 12:23:37 |
797 |
£24.055 |
XLON |
00335129755EXPA1 |
| 2023-02-06 12:23:37 |
633 |
£24.055 |
XLON |
00335129756EXPA1 |
| 2023-02-06 12:23:37 |
286 |
£24.055 |
XLON |
00335129757EXPA1 |
| 2023-02-06 12:23:50 |
199 |
£24.050 |
CHIX |
00335129782EXPA1 |
| 2023-02-06 12:23:50 |
500 |
€26.910 |
XAMS |
00335129795EXPA1 |
| 2023-02-06 12:23:50 |
286 |
€26.910 |
XAMS |
00335129796EXPA1 |
| 2023-02-06 12:23:50 |
632 |
€26.910 |
XAMS |
00335129797EXPA1 |
| 2023-02-06 12:23:50 |
308 |
€26.910 |
XAMS |
00335129798EXPA1 |
| 2023-02-06 12:23:51 |
50 |
€26.905 |
CEUX |
00335129799EXPA1 |
| 2023-02-06 12:23:51 |
50 |
€26.905 |
CEUX |
00335129800EXPA1 |
| 2023-02-06 12:23:56 |
934 |
€26.905 |
CEUX |
00335129812EXPA1 |
| 2023-02-06 12:23:56 |
177 |
€26.905 |
CEUX |
00335129813EXPA1 |
| 2023-02-06 12:24:12 |
2 |
£24.040 |
XLON |
00335129937EXPA1 |
| 2023-02-06 12:24:18 |
506 |
£24.040 |
XLON |
00335129967EXPA1 |
| 2023-02-06 12:24:36 |
86 |
£24.040 |
CHIX |
00335130026EXPA1 |
| 2023-02-06 12:24:46 |
205 |
€26.905 |
CEUX |
00335130080EXPA1 |
| 2023-02-06 12:24:46 |
575 |
£24.040 |
CHIX |
00335130082EXPA1 |
| 2023-02-06 12:24:46 |
561 |
€26.905 |
XAMS |
00335130081EXPA1 |
| 2023-02-06 12:24:57 |
592 |
£24.045 |
XLON |
00335130163EXPA1 |
| 2023-02-06 12:24:57 |
372 |
£24.045 |
XLON |
00335130164EXPA1 |
| 2023-02-06 12:24:57 |
633 |
£24.045 |
XLON |
00335130165EXPA1 |
| 2023-02-06 12:24:57 |
13 |
£24.045 |
XLON |
00335130166EXPA1 |
| 2023-02-06 12:25:09 |
77 |
£24.040 |
CHIX |
00335130196EXPA1 |
| 2023-02-06 12:25:27 |
86 |
£24.040 |
BATE |
00335130248EXPA1 |
| 2023-02-06 12:25:27 |
18 |
£24.040 |
BATE |
00335130249EXPA1 |
| 2023-02-06 12:25:27 |
178 |
£24.040 |
BATE |
00335130250EXPA1 |
| 2023-02-06 12:25:27 |
78 |
£24.040 |
BATE |
00335130252EXPA1 |
| 2023-02-06 12:25:28 |
15 |
£24.040 |
BATE |
00335130255EXPA1 |
| 2023-02-06 12:25:28 |
4 |
£24.040 |
BATE |
00335130257EXPA1 |
| 2023-02-06 12:25:49 |
19 |
£24.045 |
BATE |
00335130289EXPA1 |
| 2023-02-06 12:26:00 |
678 |
£24.045 |
BATE |
00335130328EXPA1 |
| 2023-02-06 12:26:01 |
632 |
€26.915 |
XAMS |
00335130346EXPA1 |
| 2023-02-06 12:26:01 |
500 |
€26.915 |
XAMS |
00335130347EXPA1 |
| 2023-02-06 12:26:01 |
488 |
€26.915 |
XAMS |
00335130348EXPA1 |
| 2023-02-06 12:26:01 |
139 |
€26.915 |
XAMS |
00335130349EXPA1 |
| 2023-02-06 12:26:02 |
406 |
€26.915 |
XAMS |
00335130355EXPA1 |
| 2023-02-06 12:26:22 |
1,566 |
£24.050 |
XLON |
00335130445EXPA1 |
| 2023-02-06 12:26:29 |
1,834 |
£24.050 |
XLON |
00335130460EXPA1 |
| 2023-02-06 12:27:20 |
1 |
£24.045 |
CHIX |
00335130598EXPA1 |
| 2023-02-06 12:27:21 |
7 |
£24.045 |
CHIX |
00335130599EXPA1 |
| 2023-02-06 12:27:41 |
1,118 |
€26.910 |
CEUX |
00335130660EXPA1 |
| 2023-02-06 12:27:41 |
839 |
£24.045 |
XLON |
00335130656EXPA1 |
| 2023-02-06 12:27:41 |
2,058 |
£24.045 |
XLON |
00335130659EXPA1 |
| 2023-02-06 12:27:49 |
21 |
£24.050 |
CHIX |
00335130679EXPA1 |
| 2023-02-06 12:27:51 |
8 |
£24.055 |
BATE |
00335130684EXPA1 |
| 2023-02-06 12:27:51 |
21 |
£24.055 |
BATE |
00335130686EXPA1 |
| 2023-02-06 12:27:51 |
200 |
£24.055 |
BATE |
00335130687EXPA1 |
| 2023-02-06 12:27:51 |
18 |
£24.055 |
BATE |
00335130688EXPA1 |
| 2023-02-06 12:27:52 |
68 |
£24.055 |
BATE |
00335130689EXPA1 |
| 2023-02-06 12:27:53 |
79 |
£24.055 |
BATE |
00335130692EXPA1 |
| 2023-02-06 12:27:53 |
132 |
£24.055 |
BATE |
00335130696EXPA1 |
| 2023-02-06 12:27:57 |
663 |
£24.055 |
BATE |
00335130713EXPA1 |
| 2023-02-06 12:27:57 |
1,265 |
£24.055 |
CHIX |
00335130712EXPA1 |
| 2023-02-06 12:27:59 |
632 |
€26.920 |
XAMS |
00335130731EXPA1 |
| 2023-02-06 12:27:59 |
500 |
€26.920 |
XAMS |
00335130732EXPA1 |
| 2023-02-06 12:28:15 |
190 |
€26.920 |
CEUX |
00335130785EXPA1 |
| 2023-02-06 12:28:15 |
780 |
€26.920 |
XAMS |
00335130787EXPA1 |
| 2023-02-06 12:28:19 |
59 |
£24.045 |
BATE |
00335130806EXPA1 |
| 2023-02-06 12:28:57 |
28 |
£24.045 |
CHIX |
00335130946EXPA1 |
| 2023-02-06 12:28:57 |
130 |
£24.045 |
CHIX |
00335130947EXPA1 |
| 2023-02-06 12:28:57 |
70 |
£24.045 |
XLON |
00335130948EXPA1 |
| 2023-02-06 12:29:06 |
135 |
€26.905 |
CEUX |
00335130977EXPA1 |
| 2023-02-06 12:29:06 |
519 |
€26.905 |
XAMS |
00335130978EXPA1 |
| 2023-02-06 12:29:36 |
476 |
£24.050 |
XLON |
00335131060EXPA1 |
| 2023-02-06 12:29:36 |
1,070 |
£24.050 |
XLON |
00335131061EXPA1 |
| 2023-02-06 12:30:08 |
48 |
£24.040 |
BATE |
00335131161EXPA1 |
| 2023-02-06 12:30:08 |
100 |
£24.040 |
CHIX |
00335131163EXPA1 |
| 2023-02-06 12:30:13 |
142 |
€26.905 |
XAMS |
00335131183EXPA1 |
| 2023-02-06 12:30:13 |
632 |
€26.905 |
XAMS |
00335131184EXPA1 |
| 2023-02-06 12:30:13 |
291 |
€26.905 |
XAMS |
00335131185EXPA1 |
| 2023-02-06 12:30:13 |
500 |
€26.905 |
XAMS |
00335131186EXPA1 |
| 2023-02-06 12:30:13 |
388 |
€26.905 |
XAMS |
00335131187EXPA1 |
| 2023-02-06 12:30:16 |
910 |
£24.045 |
BATE |
00335131192EXPA1 |
| 2023-02-06 12:31:03 |
886 |
£24.045 |
XLON |
00335131344EXPA1 |
| 2023-02-06 12:31:03 |
546 |
£24.045 |
XLON |
00335131345EXPA1 |
| 2023-02-06 12:31:06 |
490 |
€26.905 |
TQEX |
00335131352EXPA1 |
| 2023-02-06 12:31:06 |
585 |
€26.905 |
XAMS |
00335131353EXPA1 |
| 2023-02-06 12:31:29 |
188 |
€26.900 |
CEUX |
00335131427EXPA1 |
| 2023-02-06 12:31:30 |
200 |
£24.035 |
BATE |
00335131436EXPA1 |
| 2023-02-06 12:31:30 |
542 |
£24.035 |
BATE |
00335131438EXPA1 |
| 2023-02-06 12:31:30 |
386 |
£24.035 |
CHIX |
00335131437EXPA1 |
| 2023-02-06 12:31:30 |
578 |
€26.895 |
XAMS |
00335131430EXPA1 |
| 2023-02-06 12:32:00 |
388 |
€26.895 |
CEUX |
00335131537EXPA1 |
| 2023-02-06 12:32:00 |
145 |
€26.895 |
CEUX |
00335131538EXPA1 |
| 2023-02-06 12:32:00 |
181 |
€26.895 |
CEUX |
00335131539EXPA1 |
| 2023-02-06 12:32:00 |
18 |
€26.895 |
CEUX |
00335131540EXPA1 |
| 2023-02-06 12:32:56 |
1,332 |
£24.040 |
XLON |
00335131741EXPA1 |
| 2023-02-06 12:33:06 |
406 |
€26.895 |
CEUX |
00335131789EXPA1 |
| 2023-02-06 12:33:06 |
2,065 |
€26.900 |
XAMS |
00335131790EXPA1 |
| 2023-02-06 12:33:29 |
1,165 |
£24.045 |
CHIX |
00335131821EXPA1 |
| 2023-02-06 12:33:29 |
17 |
£24.045 |
CHIX |
00335131822EXPA1 |
| 2023-02-06 12:33:32 |
99 |
£24.045 |
BATE |
00335131823EXPA1 |
| 2023-02-06 12:33:41 |
171 |
£24.050 |
BATE |
00335131874EXPA1 |
| 2023-02-06 12:33:41 |
729 |
£24.050 |
BATE |
00335131875EXPA1 |
| 2023-02-06 12:34:38 |
248 |
£24.050 |
BATE |
00335132049EXPA1 |
| 2023-02-06 12:34:38 |
125 |
£24.050 |
CHIX |
00335132051EXPA1 |
|
|
|
|
|
| 2023-02-06 12:34:38 |
754 |
£24.050 |
XLON |
00335132048EXPA1 |
| 2023-02-06 12:34:38 |
808 |
£24.050 |
XLON |
00335132050EXPA1 |
| 2023-02-06 12:35:14 |
764 |
€26.910 |
CEUX |
00335132216EXPA1 |
| 2023-02-06 12:35:14 |
207 |
€26.910 |
CEUX |
00335132217EXPA1 |
| 2023-02-06 12:35:14 |
179 |
€26.910 |
CEUX |
00335132218EXPA1 |
| 2023-02-06 12:35:15 |
2,343 |
€26.910 |
XAMS |
00335132227EXPA1 |
| 2023-02-06 12:35:51 |
5 |
£24.055 |
BATE |
00335132368EXPA1 |
| 2023-02-06 12:35:51 |
99 |
£24.055 |
BATE |
00335132369EXPA1 |
| 2023-02-06 12:35:51 |
128 |
£24.055 |
BATE |
00335132370EXPA1 |
| 2023-02-06 12:35:51 |
299 |
£24.055 |
BATE |
00335132371EXPA1 |
| 2023-02-06 12:35:51 |
15 |
£24.055 |
BATE |
00335132372EXPA1 |
| 2023-02-06 12:35:51 |
99 |
£24.055 |
BATE |
00335132373EXPA1 |
| 2023-02-06 12:35:51 |
35 |
£24.055 |
BATE |
00335132374EXPA1 |
| 2023-02-06 12:35:51 |
128 |
£24.055 |
BATE |
00335132375EXPA1 |
| 2023-02-06 12:35:51 |
227 |
£24.055 |
BATE |
00335132376EXPA1 |
| 2023-02-06 12:36:00 |
823 |
£24.050 |
XLON |
00335132396EXPA1 |
| 2023-02-06 12:36:00 |
378 |
£24.050 |
XLON |
00335132397EXPA1 |
| 2023-02-06 12:36:12 |
282 |
€26.890 |
CEUX |
00335132421EXPA1 |
| 2023-02-06 12:36:20 |
188 |
€26.890 |
CEUX |
00335132451EXPA1 |
| 2023-02-06 12:36:20 |
667 |
£24.040 |
CHIX |
00335132450EXPA1 |
| 2023-02-06 12:36:20 |
810 |
€26.890 |
XAMS |
00335132452EXPA1 |
| 2023-02-06 12:36:20 |
577 |
£24.040 |
XLON |
00335132448EXPA1 |
| 2023-02-06 12:37:33 |
500 |
€26.895 |
XAMS |
00335132745EXPA1 |
| 2023-02-06 12:37:33 |
1,675 |
€26.895 |
XAMS |
00335132746EXPA1 |
| 2023-02-06 12:38:15 |
1,777 |
£24.050 |
XLON |
00335132902EXPA1 |
| 2023-02-06 12:38:24 |
99 |
£24.055 |
BATE |
00335133198EXPA1 |
| 2023-02-06 12:38:24 |
96 |
£24.055 |
BATE |
00335133199EXPA1 |
| 2023-02-06 12:38:24 |
278 |
£24.055 |
BATE |
00335133200EXPA1 |
| 2023-02-06 12:38:24 |
294 |
£24.055 |
BATE |
00335133201EXPA1 |
| 2023-02-06 12:38:24 |
218 |
£24.055 |
BATE |
00335133202EXPA1 |
| 2023-02-06 12:38:24 |
77 |
£24.055 |
BATE |
00335133203EXPA1 |
| 2023-02-06 12:38:46 |
1,940 |
€26.915 |
XAMS |
00335133279EXPA1 |
| 2023-02-06 12:39:08 |
1,207 |
€26.915 |
CEUX |
00335133343EXPA1 |
| 2023-02-06 12:39:58 |
867 |
€26.930 |
XAMS |
00335133506EXPA1 |
| 2023-02-06 12:40:00 |
1,121 |
£24.075 |
CHIX |
00335133513EXPA1 |
| 2023-02-06 12:40:05 |
4 |
£24.070 |
XLON |
00335133533EXPA1 |
| 2023-02-06 12:40:12 |
1,673 |
£24.075 |
XLON |
00335133551EXPA1 |
| 2023-02-06 12:40:26 |
361 |
£24.075 |
BATE |
00335133589EXPA1 |
| 2023-02-06 12:40:29 |
684 |
£24.075 |
BATE |
00335133601EXPA1 |
| 2023-02-06 12:40:30 |
894 |
€26.925 |
XAMS |
00335133605EXPA1 |
| 2023-02-06 12:41:13 |
985 |
€26.930 |
CEUX |
00335133703EXPA1 |
| 2023-02-06 12:41:55 |
377 |
€26.950 |
XAMS |
00335133850EXPA1 |
| 2023-02-06 12:41:55 |
286 |
€26.950 |
XAMS |
00335133852EXPA1 |
| 2023-02-06 12:41:55 |
500 |
€26.950 |
XAMS |
00335133853EXPA1 |
| 2023-02-06 12:41:55 |
632 |
€26.950 |
XAMS |
00335133854EXPA1 |
| 2023-02-06 12:41:55 |
100 |
€26.950 |
XAMS |
00335133855EXPA1 |
| 2023-02-06 12:41:55 |
71 |
€26.950 |
XAMS |
00335133856EXPA1 |
| 2023-02-06 12:41:55 |
173 |
€26.950 |
XAMS |
00335133857EXPA1 |
| 2023-02-06 12:43:02 |
1,218 |
£24.090 |
BATE |
00335134087EXPA1 |
| 2023-02-06 12:43:38 |
640 |
€26.950 |
CEUX |
00335134204EXPA1 |
| 2023-02-06 12:43:38 |
34 |
€26.950 |
CEUX |
00335134205EXPA1 |
| 2023-02-06 12:43:38 |
291 |
€26.950 |
XAMS |
00335134206EXPA1 |
| 2023-02-06 12:43:50 |
590 |
£24.095 |
CHIX |
00335134228EXPA1 |
| 2023-02-06 12:43:50 |
590 |
£24.095 |
CHIX |
00335134229EXPA1 |
| 2023-02-06 12:43:50 |
89 |
£24.095 |
CHIX |
00335134230EXPA1 |
| 2023-02-06 12:44:06 |
363 |
€26.955 |
CEUX |
00335134275EXPA1 |
| 2023-02-06 12:45:10 |
477 |
£24.100 |
BATE |
00335134555EXPA1 |
| 2023-02-06 12:45:10 |
201 |
€26.960 |
CEUX |
00335134554EXPA1 |
| 2023-02-06 12:46:01 |
369 |
€26.960 |
CEUX |
00335134762EXPA1 |
| 2023-02-06 12:46:01 |
630 |
€26.960 |
TQEX |
00335134761EXPA1 |
| 2023-02-06 12:46:03 |
34 |
£24.095 |
BATE |
00335134776EXPA1 |
| 2023-02-06 12:46:03 |
172 |
£24.095 |
BATE |
00335134777EXPA1 |
| 2023-02-06 12:46:03 |
268 |
£24.095 |
BATE |
00335134778EXPA1 |
| 2023-02-06 12:46:09 |
17 |
£24.090 |
CHIX |
00335134814EXPA1 |
| 2023-02-06 12:46:09 |
119 |
£24.090 |
CHIX |
00335134815EXPA1 |
| 2023-02-06 12:46:32 |
356 |
€26.955 |
CEUX |
00335134879EXPA1 |
| 2023-02-06 12:46:36 |
1,010 |
€26.950 |
XAMS |
00335134933EXPA1 |
| 2023-02-06 12:46:38 |
460 |
£24.090 |
BATE |
00335134937EXPA1 |
| 2023-02-06 12:46:38 |
659 |
£24.090 |
CHIX |
00335134938EXPA1 |
| 2023-02-06 12:48:03 |
31 |
£24.095 |
BATE |
00335135308EXPA1 |
| 2023-02-06 12:48:12 |
703 |
£24.095 |
BATE |
00335135339EXPA1 |
| 2023-02-06 12:48:41 |
213 |
£24.090 |
BATE |
00335135418EXPA1 |
| 2023-02-06 12:49:39 |
15 |
£24.100 |
CHIX |
00335135653EXPA1 |
| 2023-02-06 12:49:39 |
700 |
£24.100 |
CHIX |
00335135654EXPA1 |
| 2023-02-06 12:49:51 |
738 |
€26.965 |
CEUX |
00335135695EXPA1 |
| 2023-02-06 12:50:04 |
56 |
£24.100 |
CHIX |
00335135727EXPA1 |
| 2023-02-06 12:50:29 |
442 |
€26.970 |
CEUX |
00335135878EXPA1 |
| 2023-02-06 12:50:39 |
60 |
£24.105 |
BATE |
00335135910EXPA1 |
| 2023-02-06 12:50:47 |
386 |
£24.105 |
BATE |
00335135948EXPA1 |
| 2023-02-06 12:50:47 |
346 |
£24.105 |
BATE |
00335135949EXPA1 |
| 2023-02-06 12:50:47 |
425 |
£24.105 |
BATE |
00335135951EXPA1 |
| 2023-02-06 12:50:47 |
49 |
£24.100 |
CHIX |
00335135950EXPA1 |
| 2023-02-06 12:50:50 |
14 |
£24.100 |
CHIX |
00335135960EXPA1 |
| 2023-02-06 12:51:01 |
179 |
€26.965 |
CEUX |
00335135986EXPA1 |
| 2023-02-06 12:51:25 |
224 |
£24.100 |
CHIX |
00335136058EXPA1 |
| 2023-02-06 12:51:27 |
34 |
€26.960 |
CEUX |
00335136096EXPA1 |
| 2023-02-06 12:51:55 |
664 |
£24.095 |
CHIX |
00335136131EXPA1 |
| 2023-02-06 12:52:04 |
312 |
€26.955 |
CEUX |
00335136154EXPA1 |
| 2023-02-06 12:52:30 |
501 |
£24.085 |
BATE |
00335136239EXPA1 |
| 2023-02-06 12:52:30 |
390 |
€26.945 |
CEUX |
00335136238EXPA1 |
| 2023-02-06 12:52:30 |
1,025 |
€26.945 |
XAMS |
00335136240EXPA1 |
| 2023-02-06 12:53:34 |
16 |
€26.950 |
CEUX |
00335136404EXPA1 |
| 2023-02-06 12:53:39 |
99 |
£24.095 |
BATE |
00335136483EXPA1 |
| 2023-02-06 12:53:39 |
96 |
£24.095 |
BATE |
00335136484EXPA1 |
| 2023-02-06 12:53:39 |
305 |
£24.095 |
BATE |
00335136485EXPA1 |
| 2023-02-06 12:53:39 |
516 |
£24.095 |
BATE |
00335136486EXPA1 |
| 2023-02-06 12:55:05 |
14 |
£24.090 |
BATE |
00335136697EXPA1 |
| 2023-02-06 12:55:05 |
1,033 |
£24.095 |
CHIX |
00335136693EXPA1 |
| 2023-02-06 12:55:33 |
363 |
€26.960 |
CEUX |
00335136795EXPA1 |
| 2023-02-06 12:55:33 |
84 |
€26.960 |
CEUX |
00335136796EXPA1 |
| 2023-02-06 12:55:38 |
45 |
€26.960 |
CEUX |
00335136803EXPA1 |
| 2023-02-06 12:55:38 |
2 |
€26.960 |
CEUX |
00335136804EXPA1 |
| 2023-02-06 12:55:46 |
40 |
£24.095 |
BATE |
00335136832EXPA1 |
| 2023-02-06 12:55:46 |
982 |
£24.095 |
BATE |
00335136833EXPA1 |
| 2023-02-06 12:55:49 |
558 |
€26.960 |
CEUX |
00335136841EXPA1 |
| 2023-02-06 12:56:13 |
225 |
€26.950 |
CEUX |
00335136907EXPA1 |
| 2023-02-06 12:56:42 |
43 |
€26.950 |
CEUX |
00335136954EXPA1 |
| 2023-02-06 12:57:05 |
17 |
£24.085 |
BATE |
00335137089EXPA1 |
| 2023-02-06 12:57:05 |
268 |
£24.085 |
BATE |
00335137090EXPA1 |
| 2023-02-06 12:57:15 |
328 |
£24.080 |
XLON |
00335137155EXPA1 |
| 2023-02-06 12:57:15 |
1,031 |
£24.080 |
XLON |
00335137156EXPA1 |
| 2023-02-06 12:57:19 |
12 |
£24.075 |
CHIX |
00335137160EXPA1 |
| 2023-02-06 12:57:22 |
684 |
£24.075 |
CHIX |
00335137165EXPA1 |
| 2023-02-06 12:57:38 |
521 |
£24.075 |
BATE |
00335137221EXPA1 |
| 2023-02-06 12:58:05 |
307 |
£24.070 |
BATE |
00335137287EXPA1 |
| 2023-02-06 12:58:05 |
1,033 |
£24.070 |
XLON |
00335137286EXPA1 |
| 2023-02-06 12:59:22 |
174 |
€26.960 |
CEUX |
00335137460EXPA1 |
| 2023-02-06 12:59:22 |
40 |
€26.960 |
CEUX |
00335137461EXPA1 |
| 2023-02-06 12:59:45 |
963 |
£24.080 |
BATE |
00335137490EXPA1 |
| 2023-02-06 12:59:49 |
590 |
£24.080 |
CHIX |
00335137496EXPA1 |
| 2023-02-06 12:59:59 |
150 |
€26.970 |
CEUX |
00335137573EXPA1 |
| 2023-02-06 12:59:59 |
893 |
€26.970 |
CEUX |
00335137574EXPA1 |
| 2023-02-06 12:59:59 |
477 |
£24.080 |
XLON |
00335137575EXPA1 |
| 2023-02-06 12:59:59 |
768 |
£24.080 |
XLON |
00335137576EXPA1 |
| 2023-02-06 12:59:59 |
633 |
£24.080 |
XLON |
00335137577EXPA1 |
| 2023-02-06 12:59:59 |
31 |
£24.080 |
XLON |
00335137578EXPA1 |
| 2023-02-06 13:01:28 |
220 |
€26.980 |
CEUX |
00335137828EXPA1 |
| 2023-02-06 13:01:50 |
16 |
£24.090 |
BATE |
00335137851EXPA1 |
| 2023-02-06 13:01:50 |
1,050 |
£24.090 |
BATE |
00335137852EXPA1 |
| 2023-02-06 13:01:59 |
590 |
£24.095 |
CHIX |
00335137864EXPA1 |
| 2023-02-06 13:02:22 |
559 |
£24.100 |
CHIX |
00335138014EXPA1 |
| 2023-02-06 13:03:02 |
1,096 |
€26.985 |
CEUX |
00335138178EXPA1 |
| 2023-02-06 13:03:04 |
277 |
£24.095 |
CHIX |
00335138193EXPA1 |
| 2023-02-06 13:03:04 |
274 |
€26.980 |
TQEX |
00335138191EXPA1 |
| 2023-02-06 13:03:04 |
26 |
€26.980 |
TQEX |
00335138192EXPA1 |
| 2023-02-06 13:03:04 |
14 |
€26.980 |
TQEX |
00335138194EXPA1 |
| 2023-02-06 13:03:04 |
39 |
€26.980 |
TQEX |
00335138195EXPA1 |
| 2023-02-06 13:03:04 |
71 |
€26.980 |
TQEX |
00335138196EXPA1 |
| 2023-02-06 13:03:04 |
22 |
€26.980 |
TQEX |
00335138197EXPA1 |
| 2023-02-06 13:03:04 |
17 |
€26.980 |
TQEX |
00335138198EXPA1 |
| 2023-02-06 13:03:04 |
52 |
€26.980 |
TQEX |
00335138199EXPA1 |
| 2023-02-06 13:03:43 |
477 |
£24.105 |
BATE |
00335138330EXPA1 |
| 2023-02-06 13:03:43 |
197 |
£24.105 |
CHIX |
00335138329EXPA1 |
| 2023-02-06 13:04:04 |
23 |
€26.980 |
CEUX |
00335138473EXPA1 |
| 2023-02-06 13:04:05 |
447 |
£24.095 |
BATE |
00335138487EXPA1 |
| 2023-02-06 13:04:05 |
212 |
€26.980 |
CEUX |
00335138483EXPA1 |
| 2023-02-06 13:04:17 |
826 |
£24.085 |
XLON |
00335138551EXPA1 |
| 2023-02-06 13:04:56 |
217 |
€26.955 |
CEUX |
00335138770EXPA1 |
| 2023-02-06 13:05:01 |
260 |
£24.075 |
BATE |
00335138788EXPA1 |
| 2023-02-06 13:05:01 |
300 |
£24.075 |
CHIX |
00335138789EXPA1 |
| 2023-02-06 13:05:01 |
1,076 |
£24.075 |
XLON |
00335138791EXPA1 |
| 2023-02-06 13:06:25 |
986 |
£24.090 |
BATE |
00335139114EXPA1 |
| 2023-02-06 13:06:49 |
685 |
£24.080 |
CHIX |
00335139161EXPA1 |
| 2023-02-06 13:06:49 |
1,369 |
£24.080 |
XLON |
00335139162EXPA1 |
| 2023-02-06 13:07:21 |
800 |
€26.975 |
CEUX |
00335139265EXPA1 |
| 2023-02-06 13:07:21 |
335 |
€26.975 |
CEUX |
00335139266EXPA1 |
| 2023-02-06 13:08:23 |
121 |
£24.090 |
BATE |
00335139503EXPA1 |
| 2023-02-06 13:08:23 |
99 |
£24.095 |
BATE |
00335139504EXPA1 |
| 2023-02-06 13:08:23 |
96 |
£24.095 |
BATE |
00335139505EXPA1 |
| 2023-02-06 13:08:23 |
274 |
£24.095 |
BATE |
00335139506EXPA1 |
| 2023-02-06 13:08:23 |
223 |
£24.095 |
BATE |
00335139507EXPA1 |
| 2023-02-06 13:08:31 |
177 |
£24.085 |
CHIX |
00335139518EXPA1 |
| 2023-02-06 13:08:31 |
966 |
£24.085 |
XLON |
00335139517EXPA1 |
| 2023-02-06 13:08:36 |
216 |
€26.965 |
CEUX |
00335139536EXPA1 |
| 2023-02-06 13:10:02 |
1,057 |
£24.095 |
BATE |
00335139872EXPA1 |
| 2023-02-06 13:10:02 |
57 |
£24.095 |
CHIX |
00335139871EXPA1 |
| 2023-02-06 13:10:02 |
979 |
£24.095 |
CHIX |
00335139873EXPA1 |
| 2023-02-06 13:11:53 |
518 |
€26.980 |
CEUX |
00335140142EXPA1 |
| 2023-02-06 13:11:53 |
190 |
€26.980 |
CEUX |
00335140143EXPA1 |
| 2023-02-06 13:11:53 |
207 |
€26.980 |
CEUX |
00335140144EXPA1 |
| 2023-02-06 13:11:53 |
106 |
€26.980 |
CEUX |
00335140145EXPA1 |
| 2023-02-06 13:12:41 |
84 |
£24.095 |
BATE |
00335140300EXPA1 |
| 2023-02-06 13:13:18 |
358 |
€26.970 |
CEUX |
00335140394EXPA1 |
| 2023-02-06 13:13:18 |
457 |
€26.970 |
TQEX |
00335140396EXPA1 |
| 2023-02-06 13:13:23 |
99 |
£24.105 |
BATE |
00335140409EXPA1 |
| 2023-02-06 13:13:23 |
359 |
£24.105 |
BATE |
00335140410EXPA1 |
| 2023-02-06 13:13:51 |
99 |
£24.110 |
BATE |
00335140487EXPA1 |
| 2023-02-06 13:13:51 |
1,016 |
£24.110 |
BATE |
00335140488EXPA1 |
| 2023-02-06 13:14:10 |
590 |
£24.110 |
CHIX |
00335140537EXPA1 |
| 2023-02-06 13:14:10 |
488 |
£24.110 |
CHIX |
00335140539EXPA1 |
| 2023-02-06 13:14:11 |
161 |
£24.105 |
BATE |
00335140542EXPA1 |
| 2023-02-06 13:14:11 |
79 |
£24.105 |
BATE |
00335140543EXPA1 |
| 2023-02-06 13:14:11 |
32 |
€26.975 |
CEUX |
00335140541EXPA1 |
| 2023-02-06 13:15:13 |
764 |
€26.980 |
CEUX |
00335140726EXPA1 |
| 2023-02-06 13:15:13 |
324 |
€26.980 |
CEUX |
00335140727EXPA1 |
| 2023-02-06 13:15:51 |
160 |
€26.975 |
CEUX |
00335140892EXPA1 |
| 2023-02-06 13:16:32 |
96 |
£24.105 |
BATE |
00335141032EXPA1 |
| 2023-02-06 13:16:32 |
99 |
£24.105 |
BATE |
00335141033EXPA1 |
| 2023-02-06 13:16:32 |
306 |
£24.105 |
BATE |
00335141034EXPA1 |
| 2023-02-06 13:16:32 |
99 |
£24.105 |
BATE |
00335141035EXPA1 |
| 2023-02-06 13:16:32 |
96 |
£24.105 |
BATE |
00335141036EXPA1 |
| 2023-02-06 13:16:32 |
285 |
£24.105 |
BATE |
00335141037EXPA1 |
| 2023-02-06 13:16:32 |
168 |
£24.105 |
BATE |
00335141038EXPA1 |
| 2023-02-06 13:16:41 |
136 |
€26.970 |
CEUX |
00335141066EXPA1 |
| 2023-02-06 13:16:45 |
473 |
£24.095 |
CHIX |
00335141081EXPA1 |
| 2023-02-06 13:18:15 |
458 |
£24.085 |
BATE |
00335141386EXPA1 |
| 2023-02-06 13:18:15 |
139 |
£24.085 |
CHIX |
00335141387EXPA1 |
| 2023-02-06 13:18:15 |
398 |
£24.085 |
CHIX |
00335141388EXPA1 |
| 2023-02-06 13:18:15 |
238 |
£24.085 |
CHIX |
00335141390EXPA1 |
| 2023-02-06 13:18:28 |
191 |
€26.960 |
CEUX |
00335141412EXPA1 |
| 2023-02-06 13:18:31 |
819 |
£24.085 |
XLON |
00335141421EXPA1 |
| 2023-02-06 13:18:31 |
741 |
£24.085 |
XLON |
00335141423EXPA1 |
| 2023-02-06 13:18:31 |
398 |
£24.085 |
XLON |
00335141424EXPA1 |
| 2023-02-06 13:20:05 |
216 |
£24.090 |
BATE |
00335141660EXPA1 |
| 2023-02-06 13:20:05 |
197 |
£24.090 |
BATE |
00335141662EXPA1 |
| 2023-02-06 13:20:05 |
675 |
£24.090 |
BATE |
00335141663EXPA1 |
| 2023-02-06 13:20:39 |
415 |
€26.980 |
CEUX |
00335141718EXPA1 |
| 2023-02-06 13:20:49 |
704 |
£24.090 |
CHIX |
00335141765EXPA1 |
| 2023-02-06 13:21:06 |
265 |
£24.085 |
BATE |
00335141816EXPA1 |
| 2023-02-06 13:21:06 |
767 |
€26.975 |
CEUX |
00335141815EXPA1 |
| 2023-02-06 13:21:34 |
648 |
£24.080 |
XLON |
00335141868EXPA1 |
| 2023-02-06 13:21:34 |
926 |
£24.080 |
XLON |
00335141869EXPA1 |
| 2023-02-06 13:21:34 |
523 |
£24.080 |
XLON |
00335141870EXPA1 |
| 2023-02-06 13:21:47 |
413 |
£24.075 |
BATE |
00335141898EXPA1 |
| 2023-02-06 13:21:47 |
400 |
€26.965 |
CEUX |
00335141896EXPA1 |
| 2023-02-06 13:21:47 |
333 |
£24.075 |
CHIX |
00335141897EXPA1 |
| 2023-02-06 13:22:09 |
100 |
£24.075 |
XLON |
00335141984EXPA1 |
| 2023-02-06 13:22:09 |
328 |
£24.075 |
XLON |
00335141985EXPA1 |
| 2023-02-06 13:22:09 |
1,188 |
£24.075 |
XLON |
00335141986EXPA1 |
| 2023-02-06 13:22:35 |
926 |
£24.075 |
XLON |
00335142042EXPA1 |
| 2023-02-06 13:22:35 |
792 |
£24.075 |
XLON |
00335142043EXPA1 |
| 2023-02-06 13:22:35 |
379 |
£24.075 |
XLON |
00335142044EXPA1 |
| 2023-02-06 13:23:38 |
15 |
€26.960 |
CEUX |
00335142251EXPA1 |
| 2023-02-06 13:23:38 |
217 |
€26.960 |
CEUX |
00335142252EXPA1 |
| 2023-02-06 13:23:38 |
357 |
€26.955 |
TQEX |
00335142275EXPA1 |
| 2023-02-06 13:23:38 |
1,297 |
£24.075 |
XLON |
00335142274EXPA1 |
| 2023-02-06 13:24:03 |
801 |
€26.960 |
CEUX |
00335142346EXPA1 |
| 2023-02-06 13:24:14 |
1,665 |
£24.070 |
XLON |
00335142371EXPA1 |
| 2023-02-06 13:24:16 |
72 |
£24.070 |
BATE |
00335142381EXPA1 |
| 2023-02-06 13:24:16 |
137 |
£24.070 |
BATE |
00335142382EXPA1 |
| 2023-02-06 13:24:21 |
111 |
£24.070 |
BATE |
00335142396EXPA1 |
| 2023-02-06 13:24:21 |
110 |
£24.070 |
BATE |
00335142397EXPA1 |
| 2023-02-06 13:24:21 |
738 |
£24.070 |
BATE |
00335142398EXPA1 |
| 2023-02-06 13:24:22 |
926 |
£24.070 |
XLON |
00335142401EXPA1 |
| 2023-02-06 13:24:22 |
792 |
£24.070 |
XLON |
00335142402EXPA1 |
| 2023-02-06 13:24:22 |
171 |
£24.070 |
XLON |
00335142403EXPA1 |
| 2023-02-06 13:24:22 |
130 |
£24.070 |
XLON |
00335142404EXPA1 |
| 2023-02-06 13:24:42 |
550 |
£24.070 |
XLON |
00335142464EXPA1 |
| 2023-02-06 13:24:42 |
792 |
£24.070 |
XLON |
00335142465EXPA1 |
| 2023-02-06 13:24:42 |
776 |
£24.070 |
XLON |
00335142469EXPA1 |
| 2023-02-06 13:24:44 |
7 |
£24.070 |
CHIX |
00335142473EXPA1 |
| 2023-02-06 13:24:44 |
53 |
£24.070 |
CHIX |
00335142474EXPA1 |
| 2023-02-06 13:24:44 |
215 |
£24.070 |
CHIX |
00335142475EXPA1 |
| 2023-02-06 13:24:44 |
212 |
£24.070 |
CHIX |
00335142476EXPA1 |
| 2023-02-06 13:24:44 |
538 |
£24.070 |
CHIX |
00335142477EXPA1 |
| 2023-02-06 13:24:50 |
632 |
€26.950 |
XAMS |
00335142505EXPA1 |
| 2023-02-06 13:24:50 |
131 |
€26.950 |
XAMS |
00335142506EXPA1 |
| 2023-02-06 13:24:50 |
488 |
€26.950 |
XAMS |
00335142507EXPA1 |
| 2023-02-06 13:24:50 |
599 |
€26.950 |
XAMS |
00335142508EXPA1 |
| 2023-02-06 13:24:50 |
109 |
€26.950 |
XAMS |
00335142509EXPA1 |
| 2023-02-06 13:25:22 |
500 |
€26.945 |
XAMS |
00335142574EXPA1 |
| 2023-02-06 13:25:22 |
632 |
€26.945 |
XAMS |
00335142575EXPA1 |
| 2023-02-06 13:25:22 |
279 |
€26.945 |
XAMS |
00335142576EXPA1 |
| 2023-02-06 13:25:22 |
412 |
€26.945 |
XAMS |
00335142577EXPA1 |
| 2023-02-06 13:25:51 |
275 |
€26.950 |
XAMS |
00335142743EXPA1 |
| 2023-02-06 13:25:51 |
632 |
€26.950 |
XAMS |
00335142744EXPA1 |
| 2023-02-06 13:25:59 |
550 |
£24.065 |
XLON |
00335142775EXPA1 |
| 2023-02-06 13:25:59 |
586 |
£24.065 |
XLON |
00335142776EXPA1 |
| 2023-02-06 13:25:59 |
792 |
£24.065 |
XLON |
00335142777EXPA1 |
| 2023-02-06 13:25:59 |
7 |
£24.065 |
XLON |
00335142778EXPA1 |
| 2023-02-06 13:26:05 |
500 |
€26.950 |
XAMS |
00335142789EXPA1 |
| 2023-02-06 13:26:05 |
632 |
€26.950 |
XAMS |
00335142790EXPA1 |
| 2023-02-06 13:26:05 |
530 |
€26.950 |
XAMS |
00335142791EXPA1 |
| 2023-02-06 13:26:51 |
374 |
£24.070 |
BATE |
00335142877EXPA1 |
| 2023-02-06 13:26:51 |
100 |
£24.070 |
BATE |
00335142878EXPA1 |
| 2023-02-06 13:26:51 |
5 |
£24.070 |
BATE |
00335142879EXPA1 |
| 2023-02-06 13:26:51 |
7 |
£24.070 |
BATE |
00335142881EXPA1 |
| 2023-02-06 13:26:51 |
583 |
£24.070 |
BATE |
00335142882EXPA1 |
| 2023-02-06 13:27:15 |
1,022 |
€26.955 |
CEUX |
00335142939EXPA1 |
| 2023-02-06 13:27:24 |
2,000 |
£24.070 |
XLON |
00335142956EXPA1 |
| 2023-02-06 13:27:24 |
285 |
£24.070 |
XLON |
00335142957EXPA1 |
| 2023-02-06 13:27:54 |
656 |
£24.070 |
XLON |
00335143069EXPA1 |
| 2023-02-06 13:27:54 |
926 |
£24.070 |
XLON |
00335143070EXPA1 |
| 2023-02-06 13:27:54 |
471 |
£24.070 |
XLON |
00335143071EXPA1 |
| 2023-02-06 13:27:55 |
22 |
€26.955 |
CEUX |
00335143074EXPA1 |
| 2023-02-06 13:27:55 |
238 |
€26.955 |
CEUX |
00335143075EXPA1 |
| 2023-02-06 13:27:57 |
2,000 |
£24.070 |
XLON |
00335143077EXPA1 |
| 2023-02-06 13:27:57 |
28 |
£24.070 |
XLON |
00335143078EXPA1 |
| 2023-02-06 13:28:10 |
721 |
£24.065 |
XLON |
00335143107EXPA1 |
| 2023-02-06 13:28:46 |
1,024 |
£24.065 |
CHIX |
00335143234EXPA1 |
| 2023-02-06 13:28:46 |
926 |
£24.065 |
XLON |
00335143235EXPA1 |
| 2023-02-06 13:28:46 |
450 |
£24.065 |
XLON |
00335143236EXPA1 |
| 2023-02-06 13:28:46 |
644 |
£24.065 |
XLON |
00335143237EXPA1 |
| 2023-02-06 13:28:59 |
420 |
£24.065 |
XLON |
00335143277EXPA1 |
| 2023-02-06 13:28:59 |
787 |
£24.065 |
XLON |
00335143278EXPA1 |
| 2023-02-06 13:28:59 |
768 |
£24.065 |
XLON |
00335143279EXPA1 |
| 2023-02-06 13:29:14 |
285 |
£24.065 |
BATE |
00335143325EXPA1 |
| 2023-02-06 13:29:14 |
253 |
£24.065 |
BATE |
00335143326EXPA1 |
| 2023-02-06 13:29:14 |
74 |
£24.065 |
BATE |
00335143327EXPA1 |
| 2023-02-06 13:29:14 |
96 |
£24.065 |
BATE |
00335143328EXPA1 |
| 2023-02-06 13:29:14 |
273 |
£24.065 |
BATE |
00335143329EXPA1 |
| 2023-02-06 13:29:51 |
16 |
£24.065 |
XLON |
00335143444EXPA1 |
| 2023-02-06 13:30:28 |
13 |
€26.960 |
CEUX |
00335143543EXPA1 |
| 2023-02-06 13:30:28 |
764 |
€26.960 |
CEUX |
00335143544EXPA1 |
| 2023-02-06 13:30:28 |
237 |
€26.960 |
CEUX |
00335143547EXPA1 |
| 2023-02-06 13:30:51 |
991 |
£24.075 |
XLON |
00335143611EXPA1 |
| 2023-02-06 13:30:51 |
576 |
£24.075 |
XLON |
00335143612EXPA1 |
| 2023-02-06 13:30:51 |
483 |
£24.075 |
XLON |
00335143613EXPA1 |
| 2023-02-06 13:30:54 |
926 |
£24.075 |
XLON |
00335143628EXPA1 |
| 2023-02-06 13:30:54 |
991 |
£24.075 |
XLON |
00335143629EXPA1 |
| 2023-02-06 13:30:54 |
170 |
£24.075 |
XLON |
00335143630EXPA1 |
| 2023-02-06 13:30:57 |
2,702 |
£24.075 |
XLON |
00335143633EXPA1 |
| 2023-02-06 13:31:20 |
1,063 |
£24.075 |
BATE |
00335143661EXPA1 |
| 2023-02-06 13:31:36 |
38 |
€26.965 |
CEUX |
00335143699EXPA1 |
| 2023-02-06 13:31:36 |
819 |
£24.070 |
XLON |
00335143700EXPA1 |
| 2023-02-06 13:31:51 |
590 |
£24.065 |
CHIX |
00335143739EXPA1 |
| 2023-02-06 13:31:51 |
459 |
£24.065 |
CHIX |
00335143740EXPA1 |
| 2023-02-06 13:32:45 |
185 |
£24.065 |
XLON |
00335143902EXPA1 |
| 2023-02-06 13:32:45 |
425 |
£24.065 |
XLON |
00335143903EXPA1 |
| 2023-02-06 13:32:45 |
545 |
£24.065 |
XLON |
00335143904EXPA1 |
| 2023-02-06 13:33:49 |
2 |
£24.070 |
BATE |
00335144066EXPA1 |
| 2023-02-06 13:33:49 |
813 |
£24.070 |
BATE |
00335144068EXPA1 |
| 2023-02-06 13:33:49 |
295 |
£24.070 |
BATE |
00335144069EXPA1 |
| 2023-02-06 13:34:06 |
764 |
€26.965 |
CEUX |
00335144106EXPA1 |
| 2023-02-06 13:34:41 |
396 |
€26.965 |
CEUX |
00335144199EXPA1 |
| 2023-02-06 13:34:41 |
7 |
€26.965 |
CEUX |
00335144200EXPA1 |
| 2023-02-06 13:35:04 |
381 |
€26.965 |
CEUX |
00335144261EXPA1 |
| 2023-02-06 13:35:51 |
926 |
£24.085 |
XLON |
00335144450EXPA1 |
| 2023-02-06 13:35:58 |
1,067 |
£24.085 |
BATE |
00335144465EXPA1 |
| 2023-02-06 13:35:58 |
615 |
£24.085 |
CHIX |
00335144464EXPA1 |
| 2023-02-06 13:35:58 |
539 |
£24.085 |
CHIX |
00335144467EXPA1 |
| 2023-02-06 13:35:58 |
440 |
£24.085 |
XLON |
00335144463EXPA1 |
| 2023-02-06 13:35:58 |
1,056 |
£24.085 |
XLON |
00335144466EXPA1 |
| 2023-02-06 13:36:38 |
129 |
£24.080 |
BATE |
00335144599EXPA1 |
| 2023-02-06 13:36:38 |
71 |
£24.080 |
BATE |
00335144600EXPA1 |
| 2023-02-06 13:36:38 |
141 |
£24.080 |
CHIX |
00335144597EXPA1 |
| 2023-02-06 13:37:01 |
143 |
€26.960 |
CEUX |
00335144660EXPA1 |
| 2023-02-06 13:37:01 |
19 |
€26.960 |
CEUX |
00335144662EXPA1 |
| 2023-02-06 13:37:01 |
320 |
€26.960 |
TQEX |
00335144659EXPA1 |
| 2023-02-06 13:37:01 |
67 |
€26.960 |
TQEX |
00335144661EXPA1 |
| 2023-02-06 13:38:05 |
764 |
€26.965 |
CEUX |
00335144895EXPA1 |
| 2023-02-06 13:38:05 |
210 |
€26.965 |
CEUX |
00335144896EXPA1 |
| 2023-02-06 13:38:05 |
84 |
€26.965 |
CEUX |
00335144897EXPA1 |
| 2023-02-06 13:38:06 |
248 |
£24.075 |
BATE |
00335144899EXPA1 |
| 2023-02-06 13:38:06 |
291 |
£24.075 |
CHIX |
00335144900EXPA1 |
| 2023-02-06 13:38:06 |
685 |
£24.075 |
XLON |
00335144901EXPA1 |
| 2023-02-06 13:38:20 |
420 |
£24.070 |
XLON |
00335144982EXPA1 |
| 2023-02-06 13:39:42 |
169 |
€26.980 |
XAMS |
00335145418EXPA1 |
| 2023-02-06 13:41:05 |
1,517 |
£24.085 |
BATE |
00335145676EXPA1 |
| 2023-02-06 13:41:05 |
93 |
£24.085 |
BATE |
00335145679EXPA1 |
| 2023-02-06 13:41:05 |
118 |
£24.085 |
BATE |
00335145680EXPA1 |
| 2023-02-06 13:41:05 |
40 |
€26.985 |
CEUX |
00335145675EXPA1 |
| 2023-02-06 13:41:05 |
811 |
€26.985 |
CEUX |
00335145677EXPA1 |
| 2023-02-06 13:41:05 |
1,026 |
£24.085 |
CHIX |
00335145678EXPA1 |
| 2023-02-06 13:41:05 |
115 |
£24.085 |
CHIX |
00335145682EXPA1 |
| 2023-02-06 13:41:05 |
564 |
€26.985 |
XAMS |
00335145681EXPA1 |
| 2023-02-06 13:41:05 |
1,859 |
€26.985 |
XAMS |
00335145683EXPA1 |
| 2023-02-06 13:41:05 |
2,462 |
£24.085 |
XLON |
00335145674EXPA1 |
| 2023-02-06 13:42:06 |
230 |
£24.080 |
BATE |
00335145940EXPA1 |
| 2023-02-06 13:42:06 |
397 |
€26.980 |
CEUX |
00335145942EXPA1 |
| 2023-02-06 13:42:06 |
150 |
£24.080 |
CHIX |
00335145941EXPA1 |
| 2023-02-06 13:42:06 |
906 |
€26.980 |
XAMS |
00335145943EXPA1 |
| 2023-02-06 13:42:06 |
628 |
£24.080 |
XLON |
00335145939EXPA1 |
| 2023-02-06 13:43:32 |
155 |
£24.070 |
XLON |
00335146206EXPA1 |
| 2023-02-06 13:44:05 |
1,093 |
£24.075 |
BATE |
00335146364EXPA1 |
| 2023-02-06 13:44:05 |
290 |
€26.980 |
XAMS |
00335146361EXPA1 |
| 2023-02-06 13:44:05 |
2,361 |
€26.980 |
XAMS |
00335146362EXPA1 |
| 2023-02-06 13:44:05 |
2,541 |
£24.075 |
XLON |
00335146363EXPA1 |
| 2023-02-06 13:44:11 |
65 |
€26.970 |
CEUX |
00335146384EXPA1 |
| 2023-02-06 13:44:11 |
23 |
€26.970 |
CEUX |
00335146385EXPA1 |
| 2023-02-06 13:44:45 |
252 |
€26.975 |
CEUX |
00335146471EXPA1 |
| 2023-02-06 13:44:45 |
190 |
€26.975 |
CEUX |
00335146472EXPA1 |
| 2023-02-06 13:45:11 |
648 |
€26.975 |
CEUX |
00335146558EXPA1 |
| 2023-02-06 13:45:57 |
654 |
£24.080 |
CHIX |
00335146691EXPA1 |
| 2023-02-06 13:45:57 |
533 |
£24.080 |
CHIX |
00335146692EXPA1 |
| 2023-02-06 13:45:57 |
20 |
£24.080 |
CHIX |
00335146693EXPA1 |
| 2023-02-06 13:46:29 |
1,046 |
£24.080 |
XLON |
00335146778EXPA1 |
| 2023-02-06 13:46:29 |
876 |
£24.080 |
XLON |
00335146779EXPA1 |
| 2023-02-06 13:46:32 |
500 |
€26.985 |
XAMS |
00335146796EXPA1 |
| 2023-02-06 13:46:32 |
791 |
€26.985 |
XAMS |
00335146797EXPA1 |
| 2023-02-06 13:46:32 |
292 |
€26.985 |
XAMS |
00335146798EXPA1 |
| 2023-02-06 13:46:32 |
488 |
€26.985 |
XAMS |
00335146799EXPA1 |
| 2023-02-06 13:46:32 |
49 |
€26.985 |
XAMS |
00335146800EXPA1 |
| 2023-02-06 13:46:35 |
168 |
£24.080 |
BATE |
00335146811EXPA1 |
| 2023-02-06 13:46:35 |
1,014 |
£24.080 |
BATE |
00335146812EXPA1 |
| 2023-02-06 13:47:02 |
842 |
€26.985 |
XAMS |
00335146963EXPA1 |
| 2023-02-06 13:47:37 |
217 |
£24.075 |
BATE |
00335147076EXPA1 |
| 2023-02-06 13:48:05 |
791 |
€26.990 |
XAMS |
00335147169EXPA1 |
| 2023-02-06 13:48:05 |
406 |
€26.990 |
XAMS |
00335147170EXPA1 |
| 2023-02-06 13:48:05 |
1,108 |
€26.990 |
XAMS |
00335147171EXPA1 |
| 2023-02-06 13:49:04 |
320 |
€26.990 |
CEUX |
00335147371EXPA1 |
| 2023-02-06 13:49:04 |
1,058 |
€26.990 |
CEUX |
00335147372EXPA1 |
| 2023-02-06 13:50:00 |
1,198 |
£24.095 |
BATE |
00335147580EXPA1 |
| 2023-02-06 13:50:00 |
689 |
£24.095 |
CHIX |
00335147579EXPA1 |
| 2023-02-06 13:50:00 |
408 |
£24.095 |
CHIX |
00335147581EXPA1 |
| 2023-02-06 13:50:00 |
163 |
£24.095 |
CHIX |
00335147582EXPA1 |
| 2023-02-06 13:51:03 |
288 |
€27.005 |
CEUX |
00335147764EXPA1 |
| 2023-02-06 13:51:03 |
739 |
€27.005 |
CEUX |
00335147765EXPA1 |
| 2023-02-06 13:51:03 |
130 |
€27.005 |
TQEX |
00335147763EXPA1 |
| 2023-02-06 13:51:03 |
45 |
€27.005 |
TQEX |
00335147766EXPA1 |
| 2023-02-06 13:51:03 |
17 |
€27.005 |
TQEX |
00335147767EXPA1 |
| 2023-02-06 13:51:03 |
557 |
€27.005 |
TQEX |
00335147768EXPA1 |
| 2023-02-06 13:51:13 |
2 |
€27.000 |
XAMS |
00335147790EXPA1 |
| 2023-02-06 13:51:13 |
500 |
€27.000 |
XAMS |
00335147791EXPA1 |
| 2023-02-06 13:51:13 |
1,753 |
€27.000 |
XAMS |
00335147792EXPA1 |
| 2023-02-06 13:52:07 |
7 |
£24.100 |
BATE |
00335148014EXPA1 |
| 2023-02-06 13:52:07 |
93 |
£24.100 |
BATE |
00335148016EXPA1 |
| 2023-02-06 13:52:07 |
96 |
£24.100 |
BATE |
00335148017EXPA1 |
| 2023-02-06 13:52:07 |
282 |
£24.100 |
BATE |
00335148018EXPA1 |
| 2023-02-06 13:52:07 |
93 |
£24.100 |
BATE |
00335148019EXPA1 |
| 2023-02-06 13:52:07 |
96 |
£24.100 |
BATE |
00335148020EXPA1 |
| 2023-02-06 13:52:07 |
276 |
£24.100 |
BATE |
00335148022EXPA1 |
| 2023-02-06 13:52:07 |
9 |
£24.100 |
BATE |
00335148023EXPA1 |
| 2023-02-06 13:52:35 |
198 |
£24.090 |
BATE |
00335148091EXPA1 |
| 2023-02-06 13:52:35 |
232 |
€26.995 |
CEUX |
00335148084EXPA1 |
| 2023-02-06 13:52:35 |
1,031 |
€26.995 |
XAMS |
00335148085EXPA1 |
| 2023-02-06 13:53:16 |
1,106 |
£24.095 |
CHIX |
00335148270EXPA1 |
| 2023-02-06 13:53:16 |
285 |
€26.995 |
XAMS |
00335148271EXPA1 |
| 2023-02-06 13:53:16 |
615 |
€26.995 |
XAMS |
00335148272EXPA1 |
| 2023-02-06 13:53:16 |
582 |
€26.995 |
XAMS |
00335148273EXPA1 |
| 2023-02-06 13:54:41 |
1,021 |
€26.995 |
CEUX |
00335148475EXPA1 |
| 2023-02-06 13:54:41 |
211 |
€26.995 |
CEUX |
00335148478EXPA1 |
| 2023-02-06 13:54:41 |
2,095 |
€26.995 |
XAMS |
00335148476EXPA1 |
| 2023-02-06 13:54:41 |
910 |
€26.995 |
XAMS |
00335148477EXPA1 |
| 2023-02-06 13:54:41 |
514 |
€26.995 |
XAMS |
00335148479EXPA1 |
| 2023-02-06 13:55:38 |
510 |
€26.995 |
XAMS |
00335148606EXPA1 |
| 2023-02-06 13:55:38 |
454 |
€26.995 |
XAMS |
00335148607EXPA1 |
| 2023-02-06 13:57:45 |
1,283 |
€27.010 |
CEUX |
00335149021EXPA1 |
| 2023-02-06 13:57:45 |
336 |
£24.105 |
CHIX |
00335149022EXPA1 |
| 2023-02-06 13:57:45 |
922 |
£24.105 |
CHIX |
00335149023EXPA1 |
| 2023-02-06 13:58:04 |
251 |
€27.005 |
CEUX |
00335149093EXPA1 |
| 2023-02-06 13:58:52 |
206 |
€27.000 |
CEUX |
00335149221EXPA1 |
| 2023-02-06 13:58:54 |
800 |
€26.995 |
XAMS |
00335149231EXPA1 |
| 2023-02-06 13:58:54 |
252 |
€26.995 |
XAMS |
00335149232EXPA1 |
| 2023-02-06 14:00:35 |
1 |
€27.000 |
TQEX |
00335149563EXPA1 |
| 2023-02-06 14:00:35 |
32 |
€27.000 |
TQEX |
00335149564EXPA1 |
| 2023-02-06 14:00:35 |
343 |
€27.000 |
TQEX |
00335149565EXPA1 |
| 2023-02-06 14:00:46 |
228 |
€26.995 |
CEUX |
00335149604EXPA1 |
| 2023-02-06 14:00:46 |
505 |
£24.085 |
CHIX |
00335149605EXPA1 |
| 2023-02-06 14:00:46 |
12 |
€26.995 |
XAMS |
00335149606EXPA1 |
| 2023-02-06 14:00:46 |
837 |
€26.995 |
XAMS |
00335149608EXPA1 |
| 2023-02-06 14:01:12 |
397 |
€26.995 |
CEUX |
00335149725EXPA1 |
| 2023-02-06 14:01:12 |
462 |
€26.995 |
CEUX |
00335149726EXPA1 |
| 2023-02-06 14:01:12 |
645 |
£24.080 |
CHIX |
00335149730EXPA1 |
| 2023-02-06 14:01:12 |
756 |
€26.995 |
XAMS |
00335149727EXPA1 |
| 2023-02-06 14:01:12 |
225 |
€26.995 |
XAMS |
00335149729EXPA1 |
| 2023-02-06 14:01:13 |
991 |
£24.080 |
XLON |
00335149737EXPA1 |
| 2023-02-06 14:01:13 |
255 |
£24.080 |
XLON |
00335149738EXPA1 |
| 2023-02-06 14:01:13 |
1,158 |
£24.080 |
XLON |
00335149739EXPA1 |
| 2023-02-06 14:01:13 |
234 |
£24.080 |
XLON |
00335149740EXPA1 |
| 2023-02-06 14:02:04 |
68 |
€26.990 |
CEUX |
00335149924EXPA1 |
| 2023-02-06 14:02:04 |
59 |
€26.990 |
CEUX |
00335149926EXPA1 |
| 2023-02-06 14:02:04 |
94 |
€26.990 |
CEUX |
00335149927EXPA1 |
| 2023-02-06 14:02:04 |
12 |
€26.990 |
XAMS |
00335149928EXPA1 |
| 2023-02-06 14:02:04 |
205 |
€26.990 |
XAMS |
00335149929EXPA1 |
| 2023-02-06 14:02:04 |
796 |
€26.990 |
XAMS |
00335149930EXPA1 |
| 2023-02-06 14:02:04 |
430 |
£24.075 |
XLON |
00335149925EXPA1 |
| 2023-02-06 14:02:15 |
900 |
€26.985 |
XAMS |
00335149978EXPA1 |
| 2023-02-06 14:02:15 |
500 |
€26.985 |
XAMS |
00335149979EXPA1 |
| 2023-02-06 14:02:15 |
390 |
€26.985 |
XAMS |
00335149980EXPA1 |
| 2023-02-06 14:02:15 |
790 |
€26.985 |
XAMS |
00335149981EXPA1 |
| 2023-02-06 14:02:45 |
2,000 |
£24.070 |
XLON |
00335150094EXPA1 |
| 2023-02-06 14:02:45 |
361 |
£24.070 |
XLON |
00335150095EXPA1 |
| 2023-02-06 14:02:47 |
431 |
€26.970 |
CEUX |
00335150107EXPA1 |
| 2023-02-06 14:02:47 |
331 |
£24.065 |
CHIX |
00335150108EXPA1 |
| 2023-02-06 14:02:59 |
1,025 |
€26.970 |
XAMS |
00335150143EXPA1 |
| 2023-02-06 14:03:26 |
670 |
€26.975 |
XAMS |
00335150200EXPA1 |
| 2023-02-06 14:03:26 |
385 |
€26.975 |
XAMS |
00335150201EXPA1 |
| 2023-02-06 14:03:26 |
6 |
€26.975 |
XAMS |
00335150202EXPA1 |
| 2023-02-06 14:03:41 |
198 |
£24.060 |
XLON |
00335150238EXPA1 |
| 2023-02-06 14:03:43 |
137 |
€26.970 |
XAMS |
00335150240EXPA1 |
| 2023-02-06 14:03:49 |
488 |
€26.970 |
XAMS |
00335150263EXPA1 |
| 2023-02-06 14:03:49 |
813 |
€26.970 |
XAMS |
00335150264EXPA1 |
| 2023-02-06 14:03:49 |
315 |
€26.970 |
XAMS |
00335150265EXPA1 |
| 2023-02-06 14:03:49 |
498 |
€26.970 |
XAMS |
00335150266EXPA1 |
| 2023-02-06 14:05:07 |
1,064 |
€26.985 |
CEUX |
00335150489EXPA1 |
| 2023-02-06 14:05:07 |
595 |
£24.075 |
CHIX |
00335150488EXPA1 |
| 2023-02-06 14:05:07 |
437 |
£24.075 |
CHIX |
00335150491EXPA1 |
| 2023-02-06 14:05:07 |
1,858 |
€26.985 |
XAMS |
00335150492EXPA1 |
| 2023-02-06 14:05:07 |
965 |
€26.985 |
XAMS |
00335150493EXPA1 |
| 2023-02-06 14:05:07 |
223 |
€26.985 |
XAMS |
00335150494EXPA1 |
| 2023-02-06 14:05:07 |
547 |
£24.075 |
XLON |
00335150497EXPA1 |
| 2023-02-06 14:05:07 |
1,158 |
£24.075 |
XLON |
00335150498EXPA1 |
| 2023-02-06 14:05:07 |
442 |
£24.075 |
XLON |
00335150499EXPA1 |
| 2023-02-06 14:05:10 |
787 |
£24.075 |
XLON |
00335150506EXPA1 |
| 2023-02-06 14:05:10 |
1,158 |
£24.075 |
XLON |
00335150507EXPA1 |
| 2023-02-06 14:05:10 |
232 |
£24.075 |
XLON |
00335150508EXPA1 |
| 2023-02-06 14:05:43 |
692 |
€26.975 |
XAMS |
00335150676EXPA1 |
| 2023-02-06 14:05:44 |
137 |
£24.065 |
CHIX |
00335150677EXPA1 |
| 2023-02-06 14:05:47 |
177 |
€26.970 |
CEUX |
00335150685EXPA1 |
| 2023-02-06 14:06:31 |
181 |
€26.975 |
CEUX |
00335150825EXPA1 |
| 2023-02-06 14:06:33 |
1,158 |
£24.070 |
XLON |
00335150828EXPA1 |
| 2023-02-06 14:06:33 |
315 |
£24.070 |
XLON |
00335150829EXPA1 |
| 2023-02-06 14:06:33 |
933 |
£24.070 |
XLON |
00335150830EXPA1 |
| 2023-02-06 14:06:49 |
813 |
€26.970 |
XAMS |
00335150863EXPA1 |
| 2023-02-06 14:06:49 |
17 |
€26.970 |
XAMS |
00335150864EXPA1 |
| 2023-02-06 14:07:33 |
12 |
€26.965 |
XAMS |
00335151051EXPA1 |
| 2023-02-06 14:07:33 |
795 |
€26.965 |
XAMS |
00335151056EXPA1 |
| 2023-02-06 14:08:00 |
995 |
€26.965 |
XAMS |
00335151113EXPA1 |
| 2023-02-06 14:08:21 |
500 |
€26.965 |
XAMS |
00335151186EXPA1 |
| 2023-02-06 14:08:21 |
231 |
€26.965 |
XAMS |
00335151187EXPA1 |
| 2023-02-06 14:08:47 |
222 |
€26.960 |
CEUX |
00335151267EXPA1 |
| 2023-02-06 14:08:57 |
1 |
£24.065 |
CHIX |
00335151282EXPA1 |
| 2023-02-06 14:09:37 |
764 |
€26.965 |
CEUX |
00335151417EXPA1 |
| 2023-02-06 14:09:37 |
197 |
€26.965 |
CEUX |
00335151418EXPA1 |
| 2023-02-06 14:09:37 |
189 |
€26.965 |
CEUX |
00335151419EXPA1 |
| 2023-02-06 14:09:50 |
500 |
€26.965 |
XAMS |
00335151463EXPA1 |
| 2023-02-06 14:09:50 |
791 |
€26.965 |
XAMS |
00335151464EXPA1 |
| 2023-02-06 14:09:52 |
78 |
£24.075 |
CHIX |
00335151471EXPA1 |
| 2023-02-06 14:09:52 |
71 |
£24.075 |
CHIX |
00335151472EXPA1 |
| 2023-02-06 14:09:52 |
590 |
£24.075 |
CHIX |
00335151473EXPA1 |
| 2023-02-06 14:09:52 |
557 |
£24.075 |
CHIX |
00335151474EXPA1 |
| 2023-02-06 14:11:09 |
499 |
€26.980 |
XAMS |
00335151749EXPA1 |
| 2023-02-06 14:11:09 |
1,821 |
€26.980 |
XAMS |
00335151750EXPA1 |
| 2023-02-06 14:11:09 |
52 |
€26.980 |
XAMS |
00335151751EXPA1 |
| 2023-02-06 14:11:23 |
1,158 |
£24.075 |
XLON |
00335151809EXPA1 |
| 2023-02-06 14:11:23 |
991 |
£24.075 |
XLON |
00335151810EXPA1 |
| 2023-02-06 14:11:26 |
173 |
£24.070 |
CHIX |
00335151843EXPA1 |
| 2023-02-06 14:11:26 |
1,158 |
£24.075 |
XLON |
00335151834EXPA1 |
| 2023-02-06 14:11:26 |
320 |
£24.075 |
XLON |
00335151835EXPA1 |
| 2023-02-06 14:11:26 |
375 |
£24.075 |
XLON |
00335151836EXPA1 |
| 2023-02-06 14:11:26 |
173 |
£24.075 |
XLON |
00335151837EXPA1 |
| 2023-02-06 14:11:26 |
1,540 |
£24.070 |
XLON |
00335151842EXPA1 |
| 2023-02-06 14:11:34 |
380 |
£24.070 |
XLON |
00335151849EXPA1 |
| 2023-02-06 14:11:34 |
1,158 |
£24.070 |
XLON |
00335151850EXPA1 |
| 2023-02-06 14:11:34 |
607 |
£24.070 |
XLON |
00335151851EXPA1 |
| 2023-02-06 14:11:37 |
384 |
£24.070 |
XLON |
00335151854EXPA1 |
| 2023-02-06 14:11:37 |
817 |
£24.070 |
XLON |
00335151855EXPA1 |
| 2023-02-06 14:11:37 |
397 |
£24.070 |
XLON |
00335151856EXPA1 |
| 2023-02-06 14:11:37 |
204 |
£24.070 |
XLON |
00335151857EXPA1 |
| 2023-02-06 14:11:42 |
597 |
€26.970 |
XAMS |
00335151876EXPA1 |
| 2023-02-06 14:11:42 |
81 |
€26.970 |
XAMS |
00335151877EXPA1 |
| 2023-02-06 14:11:50 |
449 |
£24.060 |
CHIX |
00335151894EXPA1 |
| 2023-02-06 14:12:13 |
743 |
€26.960 |
CEUX |
00335151951EXPA1 |
| 2023-02-06 14:12:13 |
436 |
€26.960 |
TQEX |
00335151950EXPA1 |
| 2023-02-06 14:13:33 |
791 |
€26.975 |
XAMS |
00335152253EXPA1 |
| 2023-02-06 14:13:54 |
1,805 |
£24.070 |
XLON |
00335152328EXPA1 |
| 2023-02-06 14:14:00 |
791 |
€26.980 |
XAMS |
00335152360EXPA1 |
| 2023-02-06 14:14:00 |
135 |
€26.980 |
XAMS |
00335152361EXPA1 |
| 2023-02-06 14:14:01 |
573 |
€26.980 |
XAMS |
00335152362EXPA1 |
| 2023-02-06 14:14:50 |
42 |
€26.980 |
CEUX |
00335152512EXPA1 |
| 2023-02-06 14:15:03 |
746 |
€26.980 |
CEUX |
00335152566EXPA1 |
| 2023-02-06 14:15:03 |
228 |
€26.980 |
CEUX |
00335152567EXPA1 |
| 2023-02-06 14:15:07 |
961 |
£24.070 |
CHIX |
00335152595EXPA1 |
| 2023-02-06 14:15:07 |
272 |
£24.070 |
XLON |
00335152596EXPA1 |
| 2023-02-06 14:15:07 |
1,063 |
£24.070 |
XLON |
00335152597EXPA1 |
| 2023-02-06 14:15:57 |
1,495 |
€26.990 |
XAMS |
00335152824EXPA1 |
| 2023-02-06 14:15:57 |
900 |
€26.990 |
XAMS |
00335152825EXPA1 |
| 2023-02-06 14:15:57 |
13 |
€26.990 |
XAMS |
00335152826EXPA1 |
| 2023-02-06 14:15:57 |
753 |
€26.990 |
XAMS |
00335152827EXPA1 |
| 2023-02-06 14:16:49 |
751 |
€26.995 |
CEUX |
00335152973EXPA1 |
| 2023-02-06 14:17:55 |
1,015 |
£24.090 |
CHIX |
00335153231EXPA1 |
| 2023-02-06 14:18:46 |
764 |
€27.005 |
CEUX |
00335153404EXPA1 |
| 2023-02-06 14:18:46 |
101 |
€27.005 |
CEUX |
00335153405EXPA1 |
| 2023-02-06 14:19:08 |
210 |
€26.995 |
CEUX |
00335153549EXPA1 |
| 2023-02-06 14:19:08 |
144 |
£24.085 |
CHIX |
00335153551EXPA1 |
| 2023-02-06 14:19:08 |
991 |
£24.085 |
XLON |
00335153552EXPA1 |
| 2023-02-06 14:19:08 |
767 |
£24.085 |
XLON |
00335153554EXPA1 |
| 2023-02-06 14:20:17 |
272 |
€26.995 |
XAMS |
00335153827EXPA1 |
| 2023-02-06 14:20:17 |
130 |
€26.995 |
XAMS |
00335153828EXPA1 |
| 2023-02-06 14:20:17 |
606 |
€26.995 |
XAMS |
00335153830EXPA1 |
| 2023-02-06 14:20:17 |
339 |
€26.995 |
XAMS |
00335153831EXPA1 |
| 2023-02-06 14:21:18 |
764 |
€27.005 |
CEUX |
00335154069EXPA1 |
| 2023-02-06 14:21:18 |
169 |
€27.005 |
CEUX |
00335154070EXPA1 |
| 2023-02-06 14:22:06 |
1,152 |
£24.090 |
CHIX |
00335154343EXPA1 |
| 2023-02-06 14:22:06 |
29 |
£24.090 |
CHIX |
00335154344EXPA1 |
| 2023-02-06 14:22:06 |
467 |
€26.995 |
TQEX |
00335154345EXPA1 |
| 2023-02-06 14:23:05 |
500 |
€27.000 |
XAMS |
00335154766EXPA1 |
| 2023-02-06 14:23:05 |
791 |
€27.000 |
XAMS |
00335154767EXPA1 |
| 2023-02-06 14:23:05 |
135 |
€27.000 |
XAMS |
00335154768EXPA1 |
| 2023-02-06 14:23:05 |
315 |
€27.000 |
XAMS |
00335154769EXPA1 |
| 2023-02-06 14:23:05 |
100 |
€27.000 |
XAMS |
00335154770EXPA1 |
| 2023-02-06 14:23:05 |
351 |
€27.000 |
XAMS |
00335154771EXPA1 |
| 2023-02-06 14:23:24 |
764 |
€26.995 |
CEUX |
00335154822EXPA1 |
| 2023-02-06 14:23:24 |
291 |
€26.995 |
CEUX |
00335154823EXPA1 |
| 2023-02-06 14:23:24 |
197 |
€26.995 |
CEUX |
00335154824EXPA1 |
| 2023-02-06 14:23:24 |
15 |
€26.995 |
CEUX |
00335154825EXPA1 |
| 2023-02-06 14:23:39 |
500 |
€26.995 |
XAMS |
00335154851EXPA1 |
| 2023-02-06 14:23:39 |
315 |
€26.995 |
XAMS |
00335154852EXPA1 |
| 2023-02-06 14:23:39 |
488 |
€26.995 |
XAMS |
00335154853EXPA1 |
| 2023-02-06 14:23:39 |
791 |
€26.995 |
XAMS |
00335154854EXPA1 |
| 2023-02-06 14:23:39 |
225 |
€26.995 |
XAMS |
00335154855EXPA1 |
| 2023-02-06 14:24:25 |
622 |
€26.990 |
XAMS |
00335154986EXPA1 |
| 2023-02-06 14:24:25 |
223 |
€26.990 |
XAMS |
00335154987EXPA1 |
| 2023-02-06 14:24:25 |
791 |
€26.990 |
XAMS |
00335154988EXPA1 |
| 2023-02-06 14:24:43 |
590 |
£24.090 |
CHIX |
00335155060EXPA1 |
| 2023-02-06 14:24:43 |
100 |
£24.090 |
CHIX |
00335155061EXPA1 |
| 2023-02-06 14:24:43 |
212 |
£24.090 |
CHIX |
00335155062EXPA1 |
| 2023-02-06 14:24:43 |
165 |
£24.090 |
CHIX |
00335155063EXPA1 |
| 2023-02-06 14:24:48 |
136 |
€26.990 |
XAMS |
00335155078EXPA1 |
| 2023-02-06 14:24:48 |
791 |
€26.990 |
XAMS |
00335155079EXPA1 |
| 2023-02-06 14:24:48 |
385 |
€26.990 |
XAMS |
00335155080EXPA1 |
| 2023-02-06 14:25:03 |
931 |
€26.985 |
XAMS |
00335155158EXPA1 |
| 2023-02-06 14:25:46 |
372 |
€26.990 |
XAMS |
00335155278EXPA1 |
| 2023-02-06 14:25:46 |
581 |
€26.990 |
XAMS |
00335155279EXPA1 |
| 2023-02-06 14:25:51 |
800 |
€26.990 |
XAMS |
00335155302EXPA1 |
| 2023-02-06 14:25:51 |
791 |
€26.990 |
XAMS |
00335155303EXPA1 |
| 2023-02-06 14:25:51 |
410 |
€26.990 |
XAMS |
00335155304EXPA1 |
| 2023-02-06 14:26:42 |
117 |
€27.000 |
CEUX |
00335155536EXPA1 |
| 2023-02-06 14:26:42 |
43 |
€27.000 |
CEUX |
00335155537EXPA1 |
| 2023-02-06 14:26:42 |
764 |
€27.000 |
CEUX |
00335155538EXPA1 |
| 2023-02-06 14:26:42 |
421 |
€27.000 |
CEUX |
00335155539EXPA1 |
| 2023-02-06 14:26:48 |
1,960 |
€27.000 |
XAMS |
00335155564EXPA1 |
| 2023-02-06 14:26:48 |
957 |
€27.000 |
XAMS |
00335155565EXPA1 |
| 2023-02-06 14:28:07 |
67 |
£24.105 |
CHIX |
00335155811EXPA1 |
| 2023-02-06 14:28:07 |
10 |
£24.105 |
CHIX |
00335155813EXPA1 |
| 2023-02-06 14:28:14 |
590 |
£24.110 |
CHIX |
00335155838EXPA1 |
| 2023-02-06 14:28:14 |
357 |
£24.110 |
CHIX |
00335155839EXPA1 |
| 2023-02-06 14:28:16 |
179 |
€27.015 |
XAMS |
00335155842EXPA1 |
| 2023-02-06 14:29:12 |
500 |
€27.015 |
XAMS |
00335156001EXPA1 |
| 2023-02-06 14:29:12 |
791 |
€27.015 |
XAMS |
00335156002EXPA1 |
| 2023-02-06 14:29:12 |
320 |
€27.015 |
XAMS |
00335156003EXPA1 |
| 2023-02-06 14:29:12 |
500 |
€27.015 |
XAMS |
00335156004EXPA1 |
| 2023-02-06 14:29:12 |
5 |
€27.015 |
XAMS |
00335156005EXPA1 |
| 2023-02-06 14:29:26 |
764 |
€27.015 |
CEUX |
00335156037EXPA1 |
| 2023-02-06 14:29:26 |
180 |
€27.015 |
CEUX |
00335156038EXPA1 |
| 2023-02-06 14:29:26 |
195 |
€27.015 |
CEUX |
00335156039EXPA1 |
| 2023-02-06 14:29:26 |
37 |
€27.015 |
CEUX |
00335156040EXPA1 |
| 2023-02-06 14:30:39 |
330 |
€27.015 |
XAMS |
00335156280EXPA1 |
| 2023-02-06 14:30:39 |
791 |
€27.015 |
XAMS |
00335156281EXPA1 |
| 2023-02-06 14:30:49 |
9 |
£24.110 |
CHIX |
00335156324EXPA1 |
| 2023-02-06 14:30:49 |
51 |
£24.110 |
CHIX |
00335156325EXPA1 |
| 2023-02-06 14:30:50 |
1,064 |
£24.110 |
CHIX |
00335156328EXPA1 |
| 2023-02-06 14:30:50 |
1,102 |
€27.015 |
XAMS |
00335156327EXPA1 |
| 2023-02-06 14:31:29 |
203 |
£24.110 |
CHIX |
00335156469EXPA1 |
| 2023-02-06 14:31:34 |
201 |
€27.015 |
CEUX |
00335156500EXPA1 |
| 2023-02-06 14:31:34 |
916 |
€27.015 |
CEUX |
00335156502EXPA1 |
| 2023-02-06 14:31:34 |
225 |
€27.015 |
XAMS |
00335156503EXPA1 |
| 2023-02-06 14:31:34 |
663 |
€27.015 |
XAMS |
00335156504EXPA1 |
| 2023-02-06 14:31:52 |
660 |
€27.010 |
XAMS |
00335156602EXPA1 |
| 2023-02-06 14:32:32 |
166 |
£24.105 |
XLON |
00335156781EXPA1 |
| 2023-02-06 14:33:07 |
380 |
€27.010 |
XAMS |
00335156964EXPA1 |
| 2023-02-06 14:33:10 |
288 |
€27.015 |
XAMS |
00335156992EXPA1 |
| 2023-02-06 14:33:10 |
649 |
€27.015 |
XAMS |
00335156993EXPA1 |
| 2023-02-06 14:33:10 |
594 |
€27.015 |
XAMS |
00335156994EXPA1 |
| 2023-02-06 14:33:10 |
1 |
€27.015 |
XAMS |
00335156995EXPA1 |
| 2023-02-06 14:33:46 |
127 |
£24.110 |
XLON |
00335157124EXPA1 |
| 2023-02-06 14:33:48 |
2,212 |
£24.110 |
XLON |
00335157134EXPA1 |
| 2023-02-06 14:34:00 |
780 |
£24.110 |
CHIX |
00335157160EXPA1 |
| 2023-02-06 14:34:00 |
309 |
£24.110 |
CHIX |
00335157161EXPA1 |
| 2023-02-06 14:35:04 |
1,281 |
€27.015 |
CEUX |
00335157592EXPA1 |
| 2023-02-06 14:35:04 |
831 |
€27.015 |
XAMS |
00335157594EXPA1 |
| 2023-02-06 14:35:04 |
1,400 |
€27.015 |
XAMS |
00335157595EXPA1 |
| 2023-02-06 14:35:04 |
563 |
€27.015 |
XAMS |
00335157596EXPA1 |
| 2023-02-06 14:35:04 |
446 |
£24.105 |
XLON |
00335157593EXPA1 |
| 2023-02-06 14:35:09 |
488 |
€27.015 |
XAMS |
00335157657EXPA1 |
| 2023-02-06 14:35:09 |
127 |
€27.015 |
XAMS |
00335157659EXPA1 |
| 2023-02-06 14:35:09 |
632 |
€27.015 |
XAMS |
00335157661EXPA1 |
| 2023-02-06 14:35:09 |
228 |
€27.015 |
XAMS |
00335157662EXPA1 |
| 2023-02-06 14:35:32 |
791 |
€27.025 |
XAMS |
00335157798EXPA1 |
| 2023-02-06 14:35:36 |
56 |
£24.120 |
XLON |
00335157827EXPA1 |
| 2023-02-06 14:35:36 |
366 |
£24.120 |
XLON |
00335157828EXPA1 |
| 2023-02-06 14:35:36 |
240 |
£24.120 |
XLON |
00335157830EXPA1 |
| 2023-02-06 14:35:36 |
215 |
£24.120 |
XLON |
00335157832EXPA1 |
| 2023-02-06 14:35:36 |
217 |
£24.120 |
XLON |
00335157834EXPA1 |
| 2023-02-06 14:35:36 |
100 |
£24.120 |
XLON |
00335157836EXPA1 |
| 2023-02-06 14:35:45 |
645 |
£24.120 |
CHIX |
00335157879EXPA1 |
| 2023-02-06 14:35:45 |
769 |
£24.120 |
XLON |
00335157878EXPA1 |
| 2023-02-06 14:35:47 |
1,219 |
€27.025 |
CEUX |
00335157887EXPA1 |
| 2023-02-06 14:35:47 |
146 |
€27.025 |
TQEX |
00335157888EXPA1 |
| 2023-02-06 14:35:47 |
310 |
€27.025 |
TQEX |
00335157889EXPA1 |
| 2023-02-06 14:35:57 |
664 |
€27.025 |
XAMS |
00335157929EXPA1 |
| 2023-02-06 14:35:57 |
791 |
€27.025 |
XAMS |
00335157930EXPA1 |
| 2023-02-06 14:35:57 |
324 |
€27.025 |
XAMS |
00335157931EXPA1 |
| 2023-02-06 14:35:57 |
131 |
€27.025 |
XAMS |
00335157932EXPA1 |
| 2023-02-06 14:36:02 |
190 |
€27.025 |
XAMS |
00335157959EXPA1 |
| 2023-02-06 14:36:02 |
22 |
€27.025 |
XAMS |
00335157960EXPA1 |
| 2023-02-06 14:37:03 |
2,296 |
€27.040 |
XAMS |
00335158201EXPA1 |
| 2023-02-06 14:37:34 |
764 |
€27.030 |
CEUX |
00335158279EXPA1 |
| 2023-02-06 14:37:34 |
197 |
€27.030 |
CEUX |
00335158280EXPA1 |
| 2023-02-06 14:37:34 |
70 |
€27.030 |
CEUX |
00335158281EXPA1 |
| 2023-02-06 14:37:34 |
2,244 |
£24.120 |
XLON |
00335158278EXPA1 |
| 2023-02-06 14:37:56 |
379 |
£24.115 |
CHIX |
00335158445EXPA1 |
| 2023-02-06 14:37:56 |
212 |
£24.115 |
CHIX |
00335158446EXPA1 |
| 2023-02-06 14:37:56 |
215 |
£24.115 |
CHIX |
00335158447EXPA1 |
| 2023-02-06 14:37:56 |
232 |
£24.115 |
CHIX |
00335158448EXPA1 |
| 2023-02-06 14:38:08 |
117 |
€27.015 |
CEUX |
00335158508EXPA1 |
| 2023-02-06 14:38:08 |
777 |
€27.015 |
XAMS |
00335158509EXPA1 |
| 2023-02-06 14:38:48 |
488 |
€27.010 |
XAMS |
00335158636EXPA1 |
| 2023-02-06 14:38:48 |
136 |
€27.010 |
XAMS |
00335158637EXPA1 |
| 2023-02-06 14:38:48 |
632 |
€27.010 |
XAMS |
00335158638EXPA1 |
| 2023-02-06 14:38:48 |
608 |
€27.010 |
XAMS |
00335158639EXPA1 |
| 2023-02-06 14:38:48 |
207 |
€27.010 |
XAMS |
00335158640EXPA1 |
| 2023-02-06 14:39:25 |
100 |
£24.110 |
XLON |
00335158824EXPA1 |
| 2023-02-06 14:39:25 |
924 |
£24.110 |
XLON |
00335158825EXPA1 |
| 2023-02-06 14:39:25 |
665 |
£24.110 |
XLON |
00335158826EXPA1 |
| 2023-02-06 14:39:25 |
608 |
£24.110 |
XLON |
00335158827EXPA1 |
| 2023-02-06 14:39:26 |
539 |
€27.010 |
TQEX |
00335158828EXPA1 |
| 2023-02-06 14:39:26 |
601 |
€27.010 |
XAMS |
00335158829EXPA1 |
| 2023-02-06 14:40:09 |
1,145 |
€27.015 |
CEUX |
00335158981EXPA1 |
| 2023-02-06 14:40:12 |
791 |
€27.015 |
XAMS |
00335158997EXPA1 |
| 2023-02-06 14:40:12 |
131 |
€27.015 |
XAMS |
00335158998EXPA1 |
| 2023-02-06 14:40:12 |
451 |
€27.015 |
XAMS |
00335158999EXPA1 |
| 2023-02-06 14:40:12 |
791 |
€27.015 |
XAMS |
00335159000EXPA1 |
| 2023-02-06 14:40:19 |
47 |
€27.015 |
XAMS |
00335159047EXPA1 |
| 2023-02-06 14:40:29 |
552 |
£24.115 |
CHIX |
00335159089EXPA1 |
| 2023-02-06 14:40:29 |
9 |
£24.115 |
CHIX |
00335159090EXPA1 |
| 2023-02-06 14:40:29 |
89 |
£24.115 |
CHIX |
00335159091EXPA1 |
| 2023-02-06 14:40:29 |
263 |
£24.115 |
CHIX |
00335159092EXPA1 |
| 2023-02-06 14:40:29 |
139 |
£24.115 |
CHIX |
00335159093EXPA1 |
| 2023-02-06 14:40:34 |
255 |
€27.015 |
CEUX |
00335159120EXPA1 |
| 2023-02-06 14:41:18 |
181 |
£24.115 |
XLON |
00335159249EXPA1 |
| 2023-02-06 14:41:18 |
344 |
£24.115 |
XLON |
00335159251EXPA1 |
| 2023-02-06 14:41:18 |
344 |
£24.115 |
XLON |
00335159252EXPA1 |
| 2023-02-06 14:41:18 |
695 |
£24.115 |
XLON |
00335159253EXPA1 |
| 2023-02-06 14:41:18 |
508 |
£24.115 |
XLON |
00335159254EXPA1 |
| 2023-02-06 14:41:36 |
791 |
€27.015 |
XAMS |
00335159324EXPA1 |
| 2023-02-06 14:41:36 |
1,330 |
€27.015 |
XAMS |
00335159325EXPA1 |
| 2023-02-06 14:42:40 |
764 |
€27.015 |
CEUX |
00335159532EXPA1 |
| 2023-02-06 14:42:40 |
187 |
€27.015 |
CEUX |
00335159533EXPA1 |
| 2023-02-06 14:42:40 |
179 |
€27.015 |
CEUX |
00335159534EXPA1 |
| 2023-02-06 14:42:51 |
500 |
€27.015 |
XAMS |
00335159571EXPA1 |
| 2023-02-06 14:42:51 |
791 |
€27.015 |
XAMS |
00335159572EXPA1 |
| 2023-02-06 14:42:51 |
325 |
€27.015 |
XAMS |
00335159573EXPA1 |
| 2023-02-06 14:42:51 |
500 |
€27.015 |
XAMS |
00335159574EXPA1 |
| 2023-02-06 14:42:51 |
86 |
€27.015 |
XAMS |
00335159575EXPA1 |
| 2023-02-06 14:43:10 |
194 |
£24.110 |
XLON |
00335159647EXPA1 |
| 2023-02-06 14:43:10 |
695 |
£24.110 |
XLON |
00335159648EXPA1 |
| 2023-02-06 14:43:10 |
695 |
£24.110 |
XLON |
00335159649EXPA1 |
| 2023-02-06 14:43:10 |
538 |
£24.110 |
XLON |
00335159650EXPA1 |
| 2023-02-06 14:43:32 |
590 |
£24.110 |
CHIX |
00335159694EXPA1 |
| 2023-02-06 14:43:32 |
477 |
£24.110 |
CHIX |
00335159695EXPA1 |
| 2023-02-06 14:44:30 |
37 |
€27.025 |
XAMS |
00335159962EXPA1 |
| 2023-02-06 14:44:30 |
639 |
€27.025 |
XAMS |
00335159967EXPA1 |
| 2023-02-06 14:44:30 |
31 |
€27.025 |
XAMS |
00335159974EXPA1 |
| 2023-02-06 14:44:35 |
410 |
€27.030 |
XAMS |
00335159988EXPA1 |
| 2023-02-06 14:44:35 |
791 |
€27.030 |
XAMS |
00335159989EXPA1 |
| 2023-02-06 14:44:35 |
425 |
€27.030 |
XAMS |
00335159990EXPA1 |
| 2023-02-06 14:44:35 |
121 |
€27.030 |
XAMS |
00335159992EXPA1 |
| 2023-02-06 14:44:59 |
673 |
€27.030 |
CEUX |
00335160059EXPA1 |
| 2023-02-06 14:45:03 |
698 |
£24.120 |
XLON |
00335160085EXPA1 |
| 2023-02-06 14:45:03 |
499 |
£24.120 |
XLON |
00335160086EXPA1 |
| 2023-02-06 14:45:03 |
407 |
£24.120 |
XLON |
00335160087EXPA1 |
| 2023-02-06 14:45:13 |
479 |
€27.025 |
CEUX |
00335160116EXPA1 |
| 2023-02-06 14:45:13 |
885 |
€27.025 |
XAMS |
00335160117EXPA1 |
| 2023-02-06 14:46:04 |
590 |
£24.105 |
CHIX |
00335160296EXPA1 |
| 2023-02-06 14:46:04 |
508 |
£24.105 |
CHIX |
00335160297EXPA1 |
| 2023-02-06 14:46:35 |
155 |
£24.105 |
XLON |
00335160406EXPA1 |
| 2023-02-06 14:46:35 |
869 |
£24.105 |
XLON |
00335160407EXPA1 |
| 2023-02-06 14:46:35 |
812 |
£24.105 |
XLON |
00335160408EXPA1 |
| 2023-02-06 14:46:35 |
186 |
£24.105 |
XLON |
00335160409EXPA1 |
| 2023-02-06 14:46:35 |
182 |
£24.105 |
XLON |
00335160410EXPA1 |
| 2023-02-06 14:47:42 |
764 |
€27.015 |
CEUX |
00335160648EXPA1 |
| 2023-02-06 14:47:42 |
279 |
€27.015 |
CEUX |
00335160649EXPA1 |
| 2023-02-06 14:48:09 |
338 |
€27.015 |
CEUX |
00335160773EXPA1 |
| 2023-02-06 14:48:09 |
4,218 |
€27.015 |
XAMS |
00335160774EXPA1 |
| 2023-02-06 14:48:10 |
464 |
€27.010 |
TQEX |
00335160780EXPA1 |
| 2023-02-06 14:48:37 |
468 |
£24.110 |
CHIX |
00335160902EXPA1 |
| 2023-02-06 14:48:37 |
177 |
£24.110 |
CHIX |
00335160903EXPA1 |
| 2023-02-06 14:48:37 |
265 |
£24.110 |
CHIX |
00335160904EXPA1 |
| 2023-02-06 14:48:37 |
95 |
£24.110 |
CHIX |
00335160905EXPA1 |
| 2023-02-06 14:48:42 |
138 |
€27.020 |
CEUX |
00335160944EXPA1 |
| 2023-02-06 14:48:42 |
455 |
€27.020 |
CEUX |
00335160946EXPA1 |
| 2023-02-06 14:48:42 |
2,286 |
€27.020 |
XAMS |
00335160947EXPA1 |
| 2023-02-06 14:48:58 |
14 |
£24.105 |
XLON |
00335161056EXPA1 |
| 2023-02-06 14:48:58 |
1,407 |
£24.105 |
XLON |
00335161058EXPA1 |
| 2023-02-06 14:48:58 |
290 |
£24.105 |
XLON |
00335161059EXPA1 |
| 2023-02-06 14:48:58 |
489 |
£24.105 |
XLON |
00335161074EXPA1 |
| 2023-02-06 14:49:28 |
284 |
€27.015 |
CEUX |
00335161330EXPA1 |
| 2023-02-06 14:49:28 |
724 |
€27.015 |
XAMS |
00335161325EXPA1 |
| 2023-02-06 14:50:03 |
488 |
€27.015 |
XAMS |
00335161456EXPA1 |
| 2023-02-06 14:50:03 |
133 |
€27.015 |
XAMS |
00335161457EXPA1 |
| 2023-02-06 14:50:03 |
603 |
€27.015 |
XAMS |
00335161460EXPA1 |
| 2023-02-06 14:50:03 |
169 |
€27.015 |
XAMS |
00335161461EXPA1 |
| 2023-02-06 14:50:18 |
702 |
€27.010 |
XAMS |
00335161524EXPA1 |
| 2023-02-06 14:50:18 |
1,932 |
£24.105 |
XLON |
00335161523EXPA1 |
| 2023-02-06 14:50:45 |
95 |
€27.010 |
XAMS |
00335161616EXPA1 |
| 2023-02-06 14:50:48 |
764 |
€27.010 |
CEUX |
00335161617EXPA1 |
| 2023-02-06 14:50:48 |
361 |
€27.010 |
CEUX |
00335161618EXPA1 |
| 2023-02-06 14:51:12 |
1,038 |
£24.100 |
CHIX |
00335161761EXPA1 |
| 2023-02-06 14:51:32 |
343 |
€27.010 |
XAMS |
00335161853EXPA1 |
| 2023-02-06 14:51:32 |
421 |
€27.010 |
XAMS |
00335161854EXPA1 |
| 2023-02-06 14:51:32 |
449 |
€27.010 |
XAMS |
00335161855EXPA1 |
| 2023-02-06 14:51:32 |
488 |
€27.010 |
XAMS |
00335161856EXPA1 |
| 2023-02-06 14:51:32 |
538 |
€27.010 |
XAMS |
00335161858EXPA1 |
| 2023-02-06 14:51:33 |
376 |
€27.015 |
XAMS |
00335161869EXPA1 |
| 2023-02-06 14:51:52 |
17 |
€27.005 |
CEUX |
00335161979EXPA1 |
| 2023-02-06 14:51:52 |
292 |
€27.005 |
CEUX |
00335161982EXPA1 |
| 2023-02-06 14:52:03 |
2,091 |
£24.100 |
XLON |
00335162021EXPA1 |
| 2023-02-06 14:52:03 |
33 |
£24.100 |
XLON |
00335162023EXPA1 |
| 2023-02-06 14:53:14 |
2,583 |
€27.010 |
XAMS |
00335162406EXPA1 |
| 2023-02-06 14:53:52 |
1,102 |
€27.005 |
CEUX |
00335162565EXPA1 |
| 2023-02-06 14:53:52 |
15 |
€27.005 |
CEUX |
00335162572EXPA1 |
| 2023-02-06 14:53:52 |
317 |
€27.005 |
TQEX |
00335162570EXPA1 |
| 2023-02-06 14:53:52 |
935 |
€27.005 |
XAMS |
00335162578EXPA1 |
| 2023-02-06 14:53:57 |
410 |
£24.110 |
XLON |
00335162609EXPA1 |
| 2023-02-06 14:53:57 |
812 |
£24.110 |
XLON |
00335162610EXPA1 |
| 2023-02-06 14:53:57 |
766 |
£24.110 |
XLON |
00335162611EXPA1 |
| 2023-02-06 14:54:12 |
33 |
£24.105 |
CHIX |
00335162677EXPA1 |
| 2023-02-06 14:54:12 |
691 |
£24.105 |
CHIX |
00335162678EXPA1 |
| 2023-02-06 14:54:13 |
327 |
£24.105 |
CHIX |
00335162679EXPA1 |
| 2023-02-06 14:54:42 |
261 |
€27.000 |
CEUX |
00335162767EXPA1 |
| 2023-02-06 14:54:42 |
943 |
€27.000 |
XAMS |
00335162768EXPA1 |
| 2023-02-06 14:55:16 |
652 |
€27.005 |
XAMS |
00335162951EXPA1 |
| 2023-02-06 14:55:16 |
791 |
€27.005 |
XAMS |
00335162952EXPA1 |
| 2023-02-06 14:55:16 |
339 |
€27.005 |
XAMS |
00335162953EXPA1 |
| 2023-02-06 14:55:16 |
467 |
€27.005 |
XAMS |
00335162954EXPA1 |
| 2023-02-06 14:55:53 |
908 |
€27.005 |
CEUX |
00335163110EXPA1 |
| 2023-02-06 14:55:53 |
156 |
€27.005 |
CEUX |
00335163111EXPA1 |
| 2023-02-06 14:56:11 |
257 |
£24.100 |
XLON |
00335163167EXPA1 |
| 2023-02-06 14:56:45 |
590 |
£24.105 |
CHIX |
00335163284EXPA1 |
| 2023-02-06 14:56:45 |
215 |
£24.105 |
CHIX |
00335163285EXPA1 |
| 2023-02-06 14:56:45 |
108 |
£24.105 |
CHIX |
00335163286EXPA1 |
| 2023-02-06 14:56:57 |
500 |
€27.015 |
XAMS |
00335163719EXPA1 |
| 2023-02-06 14:56:57 |
791 |
€27.015 |
XAMS |
00335163721EXPA1 |
| 2023-02-06 14:56:57 |
332 |
€27.015 |
XAMS |
00335163722EXPA1 |
| 2023-02-06 14:56:57 |
332 |
€27.015 |
XAMS |
00335163723EXPA1 |
| 2023-02-06 14:56:57 |
622 |
€27.015 |
XAMS |
00335163724EXPA1 |
| 2023-02-06 14:56:57 |
166 |
€27.015 |
XAMS |
00335163725EXPA1 |
| 2023-02-06 14:57:17 |
696 |
£24.105 |
XLON |
00335163822EXPA1 |
| 2023-02-06 14:57:17 |
869 |
£24.105 |
XLON |
00335163823EXPA1 |
| 2023-02-06 14:57:17 |
130 |
£24.105 |
XLON |
00335163824EXPA1 |
| 2023-02-06 14:57:17 |
812 |
£24.105 |
XLON |
00335163825EXPA1 |
| 2023-02-06 14:57:17 |
829 |
£24.105 |
XLON |
00335163826EXPA1 |
| 2023-02-06 14:57:35 |
12 |
€27.010 |
XAMS |
00335163941EXPA1 |
| 2023-02-06 14:57:35 |
682 |
€27.010 |
XAMS |
00335163942EXPA1 |
| 2023-02-06 14:57:55 |
1,016 |
€27.010 |
CEUX |
00335164036EXPA1 |
| 2023-02-06 14:58:14 |
653 |
£24.095 |
XLON |
00335164082EXPA1 |
| 2023-02-06 14:58:33 |
648 |
€27.005 |
XAMS |
00335164181EXPA1 |
| 2023-02-06 14:58:33 |
791 |
€27.005 |
XAMS |
00335164182EXPA1 |
| 2023-02-06 14:58:33 |
315 |
€27.005 |
XAMS |
00335164183EXPA1 |
| 2023-02-06 14:58:33 |
446 |
€27.005 |
XAMS |
00335164184EXPA1 |
| 2023-02-06 14:58:33 |
94 |
€27.005 |
XAMS |
00335164185EXPA1 |
| 2023-02-06 14:59:17 |
590 |
£24.105 |
CHIX |
00335164356EXPA1 |
| 2023-02-06 14:59:17 |
433 |
£24.105 |
CHIX |
00335164357EXPA1 |
| 2023-02-06 14:59:40 |
1,210 |
£24.100 |
XLON |
00335164417EXPA1 |
| 2023-02-06 14:59:40 |
941 |
£24.100 |
XLON |
00335164418EXPA1 |
| 2023-02-06 14:59:40 |
7 |
£24.100 |
XLON |
00335164419EXPA1 |
| 2023-02-06 14:59:43 |
791 |
€27.010 |
XAMS |
00335164426EXPA1 |
| 2023-02-06 14:59:43 |
618 |
€27.010 |
XAMS |
00335164427EXPA1 |
| 2023-02-06 14:59:43 |
615 |
€27.010 |
XAMS |
00335164428EXPA1 |
| 2023-02-06 14:59:43 |
108 |
€27.010 |
XAMS |
00335164429EXPA1 |
| 2023-02-06 15:00:00 |
365 |
€27.015 |
CEUX |
00335164472EXPA1 |
| 2023-02-06 15:00:00 |
398 |
€27.015 |
CEUX |
00335164473EXPA1 |
| 2023-02-06 15:00:00 |
416 |
€27.015 |
CEUX |
00335164474EXPA1 |
| 2023-02-06 15:00:38 |
602 |
£24.120 |
CHIX |
00335164702EXPA1 |
| 2023-02-06 15:00:52 |
492 |
€27.025 |
XAMS |
00335164741EXPA1 |
| 2023-02-06 15:00:52 |
772 |
€27.025 |
XAMS |
00335164742EXPA1 |
| 2023-02-06 15:00:52 |
259 |
€27.025 |
XAMS |
00335164743EXPA1 |
| 2023-02-06 15:00:58 |
1,956 |
£24.115 |
XLON |
00335164765EXPA1 |
| 2023-02-06 15:01:20 |
426 |
€27.010 |
CEUX |
00335165004EXPA1 |
| 2023-02-06 15:01:20 |
273 |
€27.010 |
CEUX |
00335165005EXPA1 |
| 2023-02-06 15:01:20 |
255 |
£24.100 |
CHIX |
00335165003EXPA1 |
| 2023-02-06 15:01:20 |
771 |
€27.010 |
XAMS |
00335165006EXPA1 |
| 2023-02-06 15:01:24 |
12 |
€27.005 |
TQEX |
00335165017EXPA1 |
| 2023-02-06 15:01:24 |
391 |
€27.005 |
TQEX |
00335165018EXPA1 |
| 2023-02-06 15:02:00 |
358 |
€27.000 |
CEUX |
00335165174EXPA1 |
| 2023-02-06 15:02:00 |
15 |
€27.000 |
CEUX |
00335165175EXPA1 |
| 2023-02-06 15:02:00 |
2,284 |
€27.005 |
XAMS |
00335165172EXPA1 |
| 2023-02-06 15:02:00 |
66 |
€27.005 |
XAMS |
00335165173EXPA1 |
| 2023-02-06 15:02:32 |
2,000 |
£24.090 |
XLON |
00335165296EXPA1 |
| 2023-02-06 15:02:32 |
50 |
£24.090 |
XLON |
00335165297EXPA1 |
| 2023-02-06 15:02:32 |
147 |
£24.090 |
XLON |
00335165298EXPA1 |
| 2023-02-06 15:02:49 |
336 |
€27.000 |
XAMS |
00335165339EXPA1 |
| 2023-02-06 15:02:49 |
791 |
€27.000 |
XAMS |
00335165340EXPA1 |
| 2023-02-06 15:02:49 |
226 |
€27.000 |
XAMS |
00335165341EXPA1 |
| 2023-02-06 15:02:49 |
147 |
€27.000 |
XAMS |
00335165342EXPA1 |
| 2023-02-06 15:02:49 |
500 |
€27.000 |
XAMS |
00335165343EXPA1 |
| 2023-02-06 15:02:49 |
104 |
€27.000 |
XAMS |
00335165344EXPA1 |
| 2023-02-06 15:03:03 |
99 |
€27.000 |
CEUX |
00335165421EXPA1 |
| 2023-02-06 15:03:03 |
67 |
€27.000 |
CEUX |
00335165422EXPA1 |
| 2023-02-06 15:03:03 |
548 |
€27.000 |
CEUX |
00335165424EXPA1 |
| 2023-02-06 15:03:03 |
312 |
€27.000 |
CEUX |
00335165425EXPA1 |
| 2023-02-06 15:03:20 |
266 |
£24.085 |
CHIX |
00335165496EXPA1 |
| 2023-02-06 15:03:20 |
105 |
£24.085 |
CHIX |
00335165497EXPA1 |
| 2023-02-06 15:03:20 |
106 |
£24.085 |
CHIX |
00335165498EXPA1 |
| 2023-02-06 15:03:20 |
905 |
€26.995 |
XAMS |
00335165499EXPA1 |
| 2023-02-06 15:04:08 |
762 |
£24.095 |
XLON |
00335165695EXPA1 |
| 2023-02-06 15:04:08 |
909 |
£24.095 |
XLON |
00335165696EXPA1 |
| 2023-02-06 15:04:08 |
473 |
£24.095 |
XLON |
00335165697EXPA1 |
| 2023-02-06 15:04:10 |
92 |
€26.995 |
XAMS |
00335165702EXPA1 |
| 2023-02-06 15:04:31 |
295 |
€27.005 |
CEUX |
00335165816EXPA1 |
| 2023-02-06 15:04:31 |
195 |
€27.005 |
CEUX |
00335165817EXPA1 |
| 2023-02-06 15:04:31 |
197 |
€27.005 |
CEUX |
00335165818EXPA1 |
| 2023-02-06 15:04:31 |
1 |
€27.005 |
CEUX |
00335165819EXPA1 |
| 2023-02-06 15:04:31 |
354 |
€27.005 |
CEUX |
00335165820EXPA1 |
| 2023-02-06 15:04:46 |
32 |
£24.095 |
CHIX |
00335165869EXPA1 |
| 2023-02-06 15:04:47 |
452 |
£24.095 |
CHIX |
00335165871EXPA1 |
| 2023-02-06 15:05:05 |
62 |
£24.095 |
CHIX |
00335165981EXPA1 |
| 2023-02-06 15:05:05 |
690 |
£24.095 |
CHIX |
00335165982EXPA1 |
| 2023-02-06 15:05:10 |
487 |
€27.010 |
XAMS |
00335166004EXPA1 |
| 2023-02-06 15:05:10 |
19 |
€27.010 |
XAMS |
00335166005EXPA1 |
| 2023-02-06 15:05:10 |
791 |
€27.010 |
XAMS |
00335166006EXPA1 |
| 2023-02-06 15:05:10 |
500 |
€27.010 |
XAMS |
00335166007EXPA1 |
| 2023-02-06 15:05:10 |
331 |
€27.010 |
XAMS |
00335166008EXPA1 |
| 2023-02-06 15:05:11 |
500 |
€27.010 |
XAMS |
00335166009EXPA1 |
| 2023-02-06 15:05:11 |
780 |
€27.010 |
XAMS |
00335166010EXPA1 |
| 2023-02-06 15:05:40 |
242 |
£24.105 |
XLON |
00335166146EXPA1 |
| 2023-02-06 15:05:40 |
64 |
£24.105 |
XLON |
00335166147EXPA1 |
| 2023-02-06 15:05:40 |
170 |
£24.105 |
XLON |
00335166148EXPA1 |
| 2023-02-06 15:05:40 |
40 |
£24.105 |
XLON |
00335166149EXPA1 |
| 2023-02-06 15:05:42 |
6 |
£24.105 |
XLON |
00335166172EXPA1 |
| 2023-02-06 15:05:46 |
1,321 |
£24.105 |
XLON |
00335166190EXPA1 |
| 2023-02-06 15:05:52 |
791 |
€27.010 |
XAMS |
00335166218EXPA1 |
| 2023-02-06 15:05:52 |
336 |
€27.010 |
XAMS |
00335166219EXPA1 |
| 2023-02-06 15:05:52 |
342 |
€27.010 |
XAMS |
00335166220EXPA1 |
| 2023-02-06 15:05:52 |
500 |
€27.010 |
XAMS |
00335166221EXPA1 |
| 2023-02-06 15:05:52 |
309 |
€27.010 |
XAMS |
00335166222EXPA1 |
| 2023-02-06 15:06:33 |
289 |
€27.005 |
CEUX |
00335166366EXPA1 |
| 2023-02-06 15:06:33 |
197 |
€27.005 |
CEUX |
00335166367EXPA1 |
| 2023-02-06 15:06:33 |
64 |
€27.005 |
CEUX |
00335166368EXPA1 |
| 2023-02-06 15:06:36 |
550 |
€27.005 |
CEUX |
00335166390EXPA1 |
| 2023-02-06 15:06:55 |
79 |
£24.100 |
CHIX |
00335166476EXPA1 |
| 2023-02-06 15:06:55 |
164 |
£24.100 |
CHIX |
00335166477EXPA1 |
| 2023-02-06 15:06:55 |
12 |
£24.100 |
CHIX |
00335166478EXPA1 |
| 2023-02-06 15:06:55 |
215 |
£24.100 |
CHIX |
00335166479EXPA1 |
| 2023-02-06 15:06:55 |
583 |
£24.100 |
CHIX |
00335166480EXPA1 |
| 2023-02-06 15:06:55 |
21 |
£24.100 |
CHIX |
00335166481EXPA1 |
| 2023-02-06 15:07:03 |
149 |
€27.000 |
CEUX |
00335166514EXPA1 |
| 2023-02-06 15:07:03 |
454 |
€27.000 |
TQEX |
00335166513EXPA1 |
| 2023-02-06 15:07:03 |
1,047 |
€27.000 |
XAMS |
00335166518EXPA1 |
| 2023-02-06 15:07:03 |
1,127 |
£24.090 |
XLON |
00335166525EXPA1 |
| 2023-02-06 15:07:37 |
306 |
€26.995 |
CEUX |
00335166719EXPA1 |
| 2023-02-06 15:07:37 |
1,200 |
€26.995 |
XAMS |
00335166720EXPA1 |
| 2023-02-06 15:07:37 |
791 |
€26.995 |
XAMS |
00335166721EXPA1 |
| 2023-02-06 15:07:37 |
309 |
€26.995 |
XAMS |
00335166722EXPA1 |
| 2023-02-06 15:07:57 |
866 |
£24.085 |
XLON |
00335166778EXPA1 |
| 2023-02-06 15:07:57 |
22 |
£24.085 |
XLON |
00335166779EXPA1 |
| 2023-02-06 15:07:58 |
212 |
£24.080 |
CHIX |
00335166783EXPA1 |
| 2023-02-06 15:08:04 |
500 |
€26.985 |
XAMS |
00335166799EXPA1 |
| 2023-02-06 15:08:04 |
16 |
€26.985 |
XAMS |
00335166800EXPA1 |
| 2023-02-06 15:08:04 |
239 |
€26.985 |
XAMS |
00335166801EXPA1 |
| 2023-02-06 15:08:12 |
318 |
€26.980 |
CEUX |
00335166842EXPA1 |
| 2023-02-06 15:09:15 |
375 |
€26.975 |
XAMS |
00335167143EXPA1 |
| 2023-02-06 15:09:15 |
791 |
€26.975 |
XAMS |
00335167144EXPA1 |
| 2023-02-06 15:09:15 |
1,100 |
€26.975 |
XAMS |
00335167145EXPA1 |
| 2023-02-06 15:09:15 |
158 |
€26.975 |
XAMS |
00335167146EXPA1 |
| 2023-02-06 15:09:15 |
2,313 |
£24.075 |
XLON |
00335167142EXPA1 |
| 2023-02-06 15:10:05 |
15 |
£24.085 |
CHIX |
00335167374EXPA1 |
| 2023-02-06 15:10:05 |
15 |
£24.085 |
CHIX |
00335167376EXPA1 |
| 2023-02-06 15:10:06 |
141 |
£24.085 |
CHIX |
00335167382EXPA1 |
| 2023-02-06 15:10:06 |
892 |
£24.085 |
CHIX |
00335167383EXPA1 |
| 2023-02-06 15:10:16 |
1,207 |
€26.985 |
CEUX |
00335167420EXPA1 |
| 2023-02-06 15:10:16 |
259 |
€26.985 |
CEUX |
00335167421EXPA1 |
| 2023-02-06 15:10:28 |
125 |
€26.985 |
XAMS |
00335167456EXPA1 |
| 2023-02-06 15:10:28 |
632 |
€26.985 |
XAMS |
00335167457EXPA1 |
| 2023-02-06 15:10:28 |
791 |
€26.985 |
XAMS |
00335167458EXPA1 |
| 2023-02-06 15:10:28 |
334 |
€26.985 |
XAMS |
00335167459EXPA1 |
| 2023-02-06 15:10:28 |
216 |
€26.985 |
XAMS |
00335167460EXPA1 |
| 2023-02-06 15:11:01 |
258 |
€26.985 |
CEUX |
00335167618EXPA1 |
| 2023-02-06 15:11:01 |
158 |
€26.985 |
XAMS |
00335167619EXPA1 |
| 2023-02-06 15:11:01 |
361 |
€26.985 |
XAMS |
00335167620EXPA1 |
| 2023-02-06 15:11:03 |
703 |
£24.080 |
XLON |
00335167622EXPA1 |
| 2023-02-06 15:11:03 |
1,549 |
£24.080 |
XLON |
00335167623EXPA1 |
| 2023-02-06 15:11:29 |
136 |
€26.970 |
CEUX |
00335167778EXPA1 |
| 2023-02-06 15:11:29 |
166 |
€26.970 |
CEUX |
00335167779EXPA1 |
| 2023-02-06 15:11:29 |
1,055 |
€26.970 |
XAMS |
00335167780EXPA1 |
| 2023-02-06 15:12:10 |
1,012 |
€26.965 |
XAMS |
00335167936EXPA1 |
| 2023-02-06 15:12:23 |
36 |
£24.060 |
CHIX |
00335167980EXPA1 |
| 2023-02-06 15:12:24 |
361 |
£24.060 |
XLON |
00335167984EXPA1 |
| 2023-02-06 15:12:39 |
983 |
£24.060 |
CHIX |
00335168035EXPA1 |
| 2023-02-06 15:13:03 |
520 |
£24.055 |
XLON |
00335168146EXPA1 |
| 2023-02-06 15:13:10 |
292 |
€26.955 |
CEUX |
00335168192EXPA1 |
| 2023-02-06 15:13:10 |
387 |
€26.955 |
CEUX |
00335168193EXPA1 |
| 2023-02-06 15:13:10 |
147 |
€26.955 |
CEUX |
00335168194EXPA1 |
| 2023-02-06 15:13:10 |
181 |
€26.955 |
CEUX |
00335168195EXPA1 |
| 2023-02-06 15:13:10 |
282 |
£24.055 |
XLON |
00335168197EXPA1 |
| 2023-02-06 15:13:16 |
791 |
€26.955 |
XAMS |
00335168242EXPA1 |
| 2023-02-06 15:13:16 |
325 |
€26.955 |
XAMS |
00335168243EXPA1 |
| 2023-02-06 15:13:16 |
488 |
€26.955 |
XAMS |
00335168244EXPA1 |
| 2023-02-06 15:13:16 |
597 |
€26.955 |
XAMS |
00335168245EXPA1 |
| 2023-02-06 15:13:16 |
244 |
€26.955 |
XAMS |
00335168246EXPA1 |
| 2023-02-06 15:13:59 |
440 |
£24.060 |
XLON |
00335168428EXPA1 |
| 2023-02-06 15:13:59 |
171 |
£24.060 |
XLON |
00335168429EXPA1 |
| 2023-02-06 15:13:59 |
10 |
£24.060 |
XLON |
00335168430EXPA1 |
| 2023-02-06 15:13:59 |
1 |
£24.060 |
XLON |
00335168431EXPA1 |
| 2023-02-06 15:13:59 |
90 |
£24.060 |
XLON |
00335168432EXPA1 |
| 2023-02-06 15:14:02 |
462 |
£24.060 |
XLON |
00335168445EXPA1 |
| 2023-02-06 15:14:02 |
1,026 |
£24.060 |
XLON |
00335168446EXPA1 |
| 2023-02-06 15:14:08 |
213 |
£24.050 |
CHIX |
00335168477EXPA1 |
| 2023-02-06 15:14:21 |
303 |
€26.950 |
CEUX |
00335168560EXPA1 |
| 2023-02-06 15:14:21 |
789 |
€26.950 |
XAMS |
00335168561EXPA1 |
| 2023-02-06 15:15:03 |
684 |
€26.945 |
XAMS |
00335168709EXPA1 |
| 2023-02-06 15:15:03 |
580 |
€26.945 |
XAMS |
00335168711EXPA1 |
| 2023-02-06 15:15:03 |
780 |
€26.945 |
XAMS |
00335168713EXPA1 |
| 2023-02-06 15:15:03 |
82 |
€26.945 |
XAMS |
00335168714EXPA1 |
| 2023-02-06 15:15:22 |
640 |
£24.035 |
CHIX |
00335168792EXPA1 |
| 2023-02-06 15:15:22 |
856 |
£24.035 |
XLON |
00335168791EXPA1 |
| 2023-02-06 15:15:42 |
183 |
€26.940 |
CEUX |
00335168845EXPA1 |
| 2023-02-06 15:15:42 |
181 |
€26.940 |
CEUX |
00335168846EXPA1 |
| 2023-02-06 15:15:42 |
669 |
€26.940 |
CEUX |
00335168847EXPA1 |
| 2023-02-06 15:16:25 |
255 |
€26.940 |
CEUX |
00335169042EXPA1 |
| 2023-02-06 15:16:25 |
539 |
€26.940 |
TQEX |
00335169040EXPA1 |
| 2023-02-06 15:16:25 |
1,182 |
£24.040 |
XLON |
00335169038EXPA1 |
| 2023-02-06 15:16:25 |
832 |
£24.040 |
XLON |
00335169039EXPA1 |
| 2023-02-06 15:16:28 |
445 |
€26.940 |
XAMS |
00335169052EXPA1 |
| 2023-02-06 15:16:28 |
136 |
€26.940 |
XAMS |
00335169053EXPA1 |
| 2023-02-06 15:16:28 |
646 |
€26.940 |
XAMS |
00335169054EXPA1 |
| 2023-02-06 15:16:28 |
446 |
€26.940 |
XAMS |
00335169055EXPA1 |
| 2023-02-06 15:16:28 |
488 |
€26.940 |
XAMS |
00335169056EXPA1 |
| 2023-02-06 15:16:28 |
31 |
€26.940 |
XAMS |
00335169057EXPA1 |
| 2023-02-06 15:17:05 |
361 |
£24.035 |
CHIX |
00335169207EXPA1 |
| 2023-02-06 15:17:05 |
695 |
£24.035 |
CHIX |
00335169208EXPA1 |
| 2023-02-06 15:17:15 |
245 |
€26.935 |
CEUX |
00335169242EXPA1 |
| 2023-02-06 15:17:15 |
12 |
€26.935 |
XAMS |
00335169243EXPA1 |
| 2023-02-06 15:17:15 |
841 |
€26.935 |
XAMS |
00335169244EXPA1 |
| 2023-02-06 15:17:53 |
89 |
£24.030 |
XLON |
00335169360EXPA1 |
| 2023-02-06 15:18:03 |
464 |
£24.030 |
XLON |
00335169395EXPA1 |
| 2023-02-06 15:18:08 |
1,456 |
£24.030 |
XLON |
00335169431EXPA1 |
| 2023-02-06 15:18:22 |
286 |
€26.935 |
XAMS |
00335169489EXPA1 |
| 2023-02-06 15:18:22 |
147 |
€26.935 |
XAMS |
00335169490EXPA1 |
| 2023-02-06 15:18:22 |
1,017 |
€26.935 |
XAMS |
00335169491EXPA1 |
| 2023-02-06 15:18:22 |
500 |
€26.935 |
XAMS |
00335169492EXPA1 |
| 2023-02-06 15:19:31 |
430 |
£24.035 |
XLON |
00335170065EXPA1 |
| 2023-02-06 15:19:31 |
1,521 |
£24.035 |
XLON |
00335170067EXPA1 |
| 2023-02-06 15:19:47 |
8 |
£24.040 |
CHIX |
00335170165EXPA1 |
| 2023-02-06 15:19:48 |
1,079 |
£24.040 |
CHIX |
00335170170EXPA1 |
| 2023-02-06 15:20:00 |
1,424 |
€26.955 |
CEUX |
00335170235EXPA1 |
| 2023-02-06 15:20:00 |
124 |
€26.955 |
XAMS |
00335170237EXPA1 |
| 2023-02-06 15:20:00 |
722 |
€26.955 |
XAMS |
00335170238EXPA1 |
| 2023-02-06 15:20:00 |
1,726 |
€26.955 |
XAMS |
00335170239EXPA1 |
| 2023-02-06 15:21:02 |
380 |
£24.045 |
XLON |
00335170582EXPA1 |
| 2023-02-06 15:21:03 |
361 |
£24.045 |
XLON |
00335170585EXPA1 |
| 2023-02-06 15:21:03 |
651 |
£24.045 |
XLON |
00335170586EXPA1 |
| 2023-02-06 15:21:21 |
632 |
€26.960 |
XAMS |
00335170660EXPA1 |
| 2023-02-06 15:21:21 |
206 |
€26.960 |
XAMS |
00335170665EXPA1 |
| 2023-02-06 15:21:21 |
457 |
€26.960 |
XAMS |
00335170666EXPA1 |
| 2023-02-06 15:21:21 |
319 |
€26.960 |
XAMS |
00335170667EXPA1 |
| 2023-02-06 15:21:21 |
488 |
€26.960 |
XAMS |
00335170668EXPA1 |
| 2023-02-06 15:21:21 |
139 |
€26.960 |
XAMS |
00335170669EXPA1 |
| 2023-02-06 15:21:25 |
201 |
€26.960 |
XAMS |
00335170698EXPA1 |
| 2023-02-06 15:22:06 |
356 |
€26.965 |
CEUX |
00335170917EXPA1 |
| 2023-02-06 15:22:06 |
728 |
€26.965 |
CEUX |
00335170918EXPA1 |
| 2023-02-06 15:22:09 |
771 |
€26.960 |
XAMS |
00335170922EXPA1 |
| 2023-02-06 15:22:10 |
590 |
£24.035 |
CHIX |
00335170931EXPA1 |
| 2023-02-06 15:22:10 |
159 |
£24.035 |
CHIX |
00335170932EXPA1 |
| 2023-02-06 15:22:18 |
385 |
£24.035 |
CHIX |
00335170950EXPA1 |
| 2023-02-06 15:22:20 |
1,035 |
£24.030 |
XLON |
00335170959EXPA1 |
| 2023-02-06 15:22:50 |
640 |
€26.955 |
XAMS |
00335171048EXPA1 |
| 2023-02-06 15:22:50 |
554 |
€26.955 |
XAMS |
00335171050EXPA1 |
| 2023-02-06 15:22:50 |
315 |
€26.955 |
XAMS |
00335171051EXPA1 |
| 2023-02-06 15:22:50 |
126 |
€26.955 |
XAMS |
00335171052EXPA1 |
| 2023-02-06 15:22:50 |
427 |
€26.955 |
XAMS |
00335171053EXPA1 |
| 2023-02-06 15:22:57 |
234 |
£24.025 |
CHIX |
00335171078EXPA1 |
| 2023-02-06 15:22:57 |
600 |
£24.025 |
XLON |
00335171077EXPA1 |
| 2023-02-06 15:22:57 |
532 |
£24.025 |
XLON |
00335171079EXPA1 |
| 2023-02-06 15:23:31 |
388 |
£24.025 |
XLON |
00335171228EXPA1 |
| 2023-02-06 15:23:58 |
992 |
€26.955 |
CEUX |
00335171366EXPA1 |
| 2023-02-06 15:24:06 |
791 |
€26.955 |
XAMS |
00335171416EXPA1 |
| 2023-02-06 15:24:06 |
131 |
€26.955 |
XAMS |
00335171417EXPA1 |
| 2023-02-06 15:24:06 |
226 |
€26.955 |
XAMS |
00335171418EXPA1 |
| 2023-02-06 15:24:06 |
500 |
€26.955 |
XAMS |
00335171419EXPA1 |
| 2023-02-06 15:24:06 |
329 |
€26.955 |
XAMS |
00335171420EXPA1 |
| 2023-02-06 15:24:06 |
74 |
€26.955 |
XAMS |
00335171421EXPA1 |
| 2023-02-06 15:25:03 |
515 |
£24.030 |
XLON |
00335171698EXPA1 |
| 2023-02-06 15:25:03 |
1,481 |
£24.030 |
XLON |
00335171699EXPA1 |
| 2023-02-06 15:25:03 |
95 |
£24.030 |
XLON |
00335171700EXPA1 |
| 2023-02-06 15:25:06 |
245 |
€26.960 |
XAMS |
00335171730EXPA1 |
| 2023-02-06 15:25:06 |
711 |
€26.960 |
XAMS |
00335171732EXPA1 |
| 2023-02-06 15:25:06 |
137 |
€26.960 |
XAMS |
00335171733EXPA1 |
| 2023-02-06 15:25:06 |
329 |
€26.960 |
XAMS |
00335171734EXPA1 |
| 2023-02-06 15:25:06 |
74 |
€26.960 |
XAMS |
00335171735EXPA1 |
| 2023-02-06 15:25:13 |
590 |
£24.030 |
CHIX |
00335171796EXPA1 |
| 2023-02-06 15:25:13 |
159 |
£24.030 |
CHIX |
00335171797EXPA1 |
| 2023-02-06 15:25:13 |
297 |
£24.030 |
CHIX |
00335171798EXPA1 |
| 2023-02-06 15:25:13 |
674 |
€26.955 |
XAMS |
00335171794EXPA1 |
| 2023-02-06 15:25:32 |
117 |
£24.030 |
CHIX |
00335171879EXPA1 |
| 2023-02-06 15:25:40 |
764 |
€26.955 |
CEUX |
00335171910EXPA1 |
| 2023-02-06 15:25:40 |
298 |
€26.955 |
CEUX |
00335171911EXPA1 |
| 2023-02-06 15:25:40 |
144 |
€26.955 |
CEUX |
00335171912EXPA1 |
| 2023-02-06 15:25:46 |
940 |
£24.030 |
XLON |
00335171948EXPA1 |
| 2023-02-06 15:25:46 |
1,169 |
£24.030 |
XLON |
00335171949EXPA1 |
| 2023-02-06 15:26:11 |
791 |
€26.960 |
XAMS |
00335172123EXPA1 |
| 2023-02-06 15:26:11 |
147 |
€26.960 |
XAMS |
00335172125EXPA1 |
| 2023-02-06 15:26:11 |
411 |
€26.960 |
XAMS |
00335172126EXPA1 |
| 2023-02-06 15:26:11 |
791 |
€26.960 |
XAMS |
00335172127EXPA1 |
| 2023-02-06 15:26:11 |
17 |
€26.965 |
XAMS |
00335172129EXPA1 |
| 2023-02-06 15:26:50 |
313 |
£24.045 |
CHIX |
00335172377EXPA1 |
| 2023-02-06 15:26:50 |
444 |
£24.045 |
CHIX |
00335172378EXPA1 |
| 2023-02-06 15:27:04 |
594 |
€26.970 |
CEUX |
00335172487EXPA1 |
| 2023-02-06 15:27:04 |
91 |
€26.970 |
CEUX |
00335172488EXPA1 |
| 2023-02-06 15:27:12 |
554 |
£24.040 |
XLON |
00335172547EXPA1 |
| 2023-02-06 15:27:12 |
651 |
£24.040 |
XLON |
00335172548EXPA1 |
| 2023-02-06 15:27:12 |
500 |
£24.040 |
XLON |
00335172549EXPA1 |
| 2023-02-06 15:27:12 |
360 |
£24.040 |
XLON |
00335172550EXPA1 |
| 2023-02-06 15:27:14 |
615 |
€26.965 |
TQEX |
00335172553EXPA1 |
| 2023-02-06 15:27:14 |
2,420 |
€26.965 |
XAMS |
00335172554EXPA1 |
| 2023-02-06 15:27:14 |
194 |
€26.965 |
XAMS |
00335172555EXPA1 |
| 2023-02-06 15:28:13 |
500 |
€26.965 |
XAMS |
00335172894EXPA1 |
| 2023-02-06 15:28:13 |
791 |
€26.965 |
XAMS |
00335172895EXPA1 |
| 2023-02-06 15:28:13 |
245 |
€26.965 |
XAMS |
00335172896EXPA1 |
| 2023-02-06 15:28:28 |
764 |
€26.965 |
CEUX |
00335172952EXPA1 |
| 2023-02-06 15:28:28 |
195 |
€26.965 |
CEUX |
00335172953EXPA1 |
| 2023-02-06 15:28:28 |
17 |
€26.965 |
CEUX |
00335172954EXPA1 |
| 2023-02-06 15:28:28 |
3 |
€26.965 |
CEUX |
00335172955EXPA1 |
| 2023-02-06 15:28:29 |
277 |
€26.965 |
CEUX |
00335172959EXPA1 |
| 2023-02-06 15:28:48 |
269 |
£24.045 |
XLON |
00335173139EXPA1 |
| 2023-02-06 15:28:48 |
608 |
£24.045 |
XLON |
00335173140EXPA1 |
| 2023-02-06 15:28:48 |
651 |
£24.045 |
XLON |
00335173141EXPA1 |
| 2023-02-06 15:28:48 |
336 |
£24.045 |
XLON |
00335173142EXPA1 |
| 2023-02-06 15:28:48 |
290 |
£24.045 |
XLON |
00335173144EXPA1 |
| 2023-02-06 15:29:19 |
475 |
€26.990 |
XAMS |
00335173368EXPA1 |
| 2023-02-06 15:29:19 |
791 |
€26.990 |
XAMS |
00335173369EXPA1 |
| 2023-02-06 15:29:19 |
497 |
€26.990 |
XAMS |
00335173370EXPA1 |
| 2023-02-06 15:29:19 |
114 |
€26.990 |
XAMS |
00335173372EXPA1 |
| 2023-02-06 15:29:20 |
375 |
€26.990 |
XAMS |
00335173379EXPA1 |
| 2023-02-06 15:29:24 |
311 |
€26.990 |
XAMS |
00335173396EXPA1 |
| 2023-02-06 15:29:33 |
1,260 |
£24.060 |
CHIX |
00335173468EXPA1 |
| 2023-02-06 15:29:59 |
875 |
€26.985 |
XAMS |
00335173644EXPA1 |
| 2023-02-06 15:30:00 |
346 |
€26.980 |
CEUX |
00335173676EXPA1 |
| 2023-02-06 15:30:00 |
225 |
£24.055 |
CHIX |
00335173670EXPA1 |
| 2023-02-06 15:30:00 |
379 |
£24.050 |
XLON |
00335173674EXPA1 |
|
|
|
|
|
| 2023-02-06 15:30:13 |
968 |
€27.005 |
XAMS |
00335173997EXPA1 |
| 2023-02-06 15:30:13 |
488 |
€27.005 |
XAMS |
00335173999EXPA1 |
| 2023-02-06 15:30:13 |
457 |
€27.005 |
XAMS |
00335174000EXPA1 |
| 2023-02-06 15:30:15 |
361 |
€27.005 |
CEUX |
00335174012EXPA1 |
| 2023-02-06 15:30:15 |
195 |
€27.005 |
CEUX |
00335174013EXPA1 |
| 2023-02-06 15:30:15 |
197 |
€27.005 |
CEUX |
00335174014EXPA1 |
| 2023-02-06 15:30:15 |
101 |
€27.005 |
CEUX |
00335174015EXPA1 |
| 2023-02-06 15:30:15 |
1 |
€27.005 |
CEUX |
00335174016EXPA1 |
| 2023-02-06 15:30:15 |
82 |
€27.005 |
CEUX |
00335174017EXPA1 |
| 2023-02-06 15:30:17 |
713 |
€27.000 |
XAMS |
00335174058EXPA1 |
| 2023-02-06 15:30:26 |
203 |
£24.075 |
XLON |
00335174172EXPA1 |
| 2023-02-06 15:30:26 |
651 |
£24.075 |
XLON |
00335174173EXPA1 |
| 2023-02-06 15:30:26 |
608 |
£24.075 |
XLON |
00335174174EXPA1 |
| 2023-02-06 15:30:26 |
768 |
£24.075 |
XLON |
00335174175EXPA1 |
| 2023-02-06 15:30:26 |
324 |
£24.075 |
XLON |
00335174176EXPA1 |
| 2023-02-06 15:30:34 |
713 |
€27.010 |
XAMS |
00335174256EXPA1 |
| 2023-02-06 15:30:42 |
250 |
€27.015 |
CEUX |
00335174343EXPA1 |
| 2023-02-06 15:30:51 |
816 |
€27.010 |
XAMS |
00335174408EXPA1 |
| 2023-02-06 15:30:51 |
522 |
£24.075 |
XLON |
00335174406EXPA1 |
| 2023-02-06 15:30:51 |
387 |
£24.075 |
XLON |
00335174407EXPA1 |
| 2023-02-06 15:30:56 |
791 |
€27.015 |
XAMS |
00335174453EXPA1 |
| 2023-02-06 15:30:56 |
474 |
€27.015 |
XAMS |
00335174454EXPA1 |
| 2023-02-06 15:30:56 |
100 |
€27.015 |
XAMS |
00335174455EXPA1 |
| 2023-02-06 15:30:56 |
370 |
€27.015 |
XAMS |
00335174456EXPA1 |
| 2023-02-06 15:31:07 |
633 |
£24.095 |
XLON |
00335174570EXPA1 |
| 2023-02-06 15:31:07 |
35 |
£24.095 |
XLON |
00335174571EXPA1 |
| 2023-02-06 15:31:08 |
815 |
€27.040 |
XAMS |
00335174575EXPA1 |
| 2023-02-06 15:31:13 |
201 |
€27.050 |
CEUX |
00335174653EXPA1 |
| 2023-02-06 15:31:16 |
764 |
€27.060 |
CEUX |
00335174686EXPA1 |
| 2023-02-06 15:31:16 |
596 |
€27.060 |
CEUX |
00335174687EXPA1 |
| 2023-02-06 15:31:20 |
1,356 |
£24.110 |
CHIX |
00335174721EXPA1 |
| 2023-02-06 15:31:21 |
791 |
€27.055 |
XAMS |
00335174724EXPA1 |
| 2023-02-06 15:31:21 |
470 |
€27.055 |
XAMS |
00335174725EXPA1 |
| 2023-02-06 15:31:21 |
159 |
€27.055 |
XAMS |
00335174726EXPA1 |
| 2023-02-06 15:31:24 |
137 |
£24.095 |
XLON |
00335174755EXPA1 |
| 2023-02-06 15:31:37 |
814 |
€27.035 |
XAMS |
00335174987EXPA1 |
| 2023-02-06 15:31:50 |
50 |
£24.105 |
CHIX |
00335175060EXPA1 |
| 2023-02-06 15:31:50 |
950 |
€27.050 |
XAMS |
00335175061EXPA1 |
| 2023-02-06 15:31:50 |
720 |
€27.050 |
XAMS |
00335175062EXPA1 |
| 2023-02-06 15:31:53 |
473 |
€27.045 |
CEUX |
00335175079EXPA1 |
| 2023-02-06 15:31:53 |
235 |
€27.045 |
CEUX |
00335175080EXPA1 |
| 2023-02-06 15:31:53 |
721 |
€27.045 |
XAMS |
00335175081EXPA1 |
| 2023-02-06 15:31:54 |
7 |
£24.100 |
XLON |
00335175090EXPA1 |
| 2023-02-06 15:31:54 |
460 |
£24.100 |
XLON |
00335175091EXPA1 |
| 2023-02-06 15:31:54 |
608 |
£24.100 |
XLON |
00335175092EXPA1 |
| 2023-02-06 15:31:54 |
488 |
£24.100 |
XLON |
00335175093EXPA1 |
| 2023-02-06 15:31:54 |
701 |
£24.100 |
XLON |
00335175094EXPA1 |
| 2023-02-06 15:32:14 |
515 |
€27.025 |
XAMS |
00335175422EXPA1 |
| 2023-02-06 15:32:14 |
791 |
€27.025 |
XAMS |
00335175423EXPA1 |
| 2023-02-06 15:32:14 |
385 |
€27.025 |
XAMS |
00335175424EXPA1 |
| 2023-02-06 15:32:31 |
528 |
€27.030 |
XAMS |
00335175627EXPA1 |
| 2023-02-06 15:32:31 |
818 |
€27.030 |
XAMS |
00335175628EXPA1 |
| 2023-02-06 15:32:31 |
500 |
€27.030 |
XAMS |
00335175629EXPA1 |
| 2023-02-06 15:32:31 |
171 |
€27.030 |
XAMS |
00335175630EXPA1 |
| 2023-02-06 15:32:36 |
764 |
€27.025 |
CEUX |
00335175648EXPA1 |
| 2023-02-06 15:32:36 |
195 |
€27.025 |
CEUX |
00335175649EXPA1 |
| 2023-02-06 15:32:36 |
381 |
€27.025 |
CEUX |
00335175650EXPA1 |
| 2023-02-06 15:32:39 |
723 |
€27.020 |
TQEX |
00335175666EXPA1 |
| 2023-02-06 15:32:40 |
933 |
£24.075 |
CHIX |
00335175670EXPA1 |
| 2023-02-06 15:32:40 |
771 |
£24.075 |
XLON |
00335175671EXPA1 |
| 2023-02-06 15:32:40 |
258 |
£24.075 |
XLON |
00335175673EXPA1 |
| 2023-02-06 15:32:50 |
963 |
€27.010 |
XAMS |
00335175777EXPA1 |
| 2023-02-06 15:32:55 |
3 |
€27.005 |
CEUX |
00335175823EXPA1 |
| 2023-02-06 15:32:59 |
411 |
€27.005 |
CEUX |
00335175848EXPA1 |
| 2023-02-06 15:33:03 |
126 |
£24.055 |
CHIX |
00335175933EXPA1 |
| 2023-02-06 15:33:03 |
359 |
£24.055 |
CHIX |
00335175934EXPA1 |
| 2023-02-06 15:33:03 |
1,276 |
£24.055 |
XLON |
00335175932EXPA1 |
| 2023-02-06 15:33:12 |
1,323 |
€26.990 |
XAMS |
00335176043EXPA1 |
| 2023-02-06 15:33:12 |
488 |
€26.990 |
XAMS |
00335176044EXPA1 |
| 2023-02-06 15:33:12 |
580 |
€26.990 |
XAMS |
00335176045EXPA1 |
| 2023-02-06 15:33:24 |
128 |
£24.065 |
XLON |
00335176134EXPA1 |
| 2023-02-06 15:33:24 |
488 |
£24.065 |
XLON |
00335176135EXPA1 |
| 2023-02-06 15:33:24 |
661 |
£24.065 |
XLON |
00335176136EXPA1 |
| 2023-02-06 15:33:24 |
171 |
£24.065 |
XLON |
00335176137EXPA1 |
| 2023-02-06 15:33:24 |
306 |
£24.065 |
XLON |
00335176138EXPA1 |
| 2023-02-06 15:33:32 |
299 |
€27.000 |
XAMS |
00335176178EXPA1 |
| 2023-02-06 15:33:32 |
147 |
€27.000 |
XAMS |
00335176179EXPA1 |
| 2023-02-06 15:33:35 |
553 |
€27.000 |
CEUX |
00335176204EXPA1 |
| 2023-02-06 15:33:35 |
791 |
€27.000 |
XAMS |
00335176197EXPA1 |
| 2023-02-06 15:33:35 |
428 |
€27.000 |
XAMS |
00335176198EXPA1 |
| 2023-02-06 15:33:35 |
412 |
€27.000 |
XAMS |
00335176199EXPA1 |
| 2023-02-06 15:33:35 |
407 |
€27.000 |
XAMS |
00335176200EXPA1 |
| 2023-02-06 15:33:35 |
95 |
€27.000 |
XAMS |
00335176201EXPA1 |
| 2023-02-06 15:33:42 |
1,085 |
€27.000 |
CEUX |
00335176266EXPA1 |
| 2023-02-06 15:33:42 |
255 |
£24.065 |
XLON |
00335176269EXPA1 |
| 2023-02-06 15:33:51 |
517 |
£24.050 |
CHIX |
00335176314EXPA1 |
| 2023-02-06 15:34:01 |
791 |
€26.970 |
XAMS |
00335176483EXPA1 |
| 2023-02-06 15:34:01 |
679 |
€26.970 |
XAMS |
00335176484EXPA1 |
| 2023-02-06 15:34:01 |
488 |
€26.970 |
XAMS |
00335176485EXPA1 |
| 2023-02-06 15:34:01 |
500 |
€26.970 |
XAMS |
00335176486EXPA1 |
| 2023-02-06 15:34:01 |
39 |
€26.970 |
XAMS |
00335176487EXPA1 |
| 2023-02-06 15:34:02 |
830 |
£24.040 |
XLON |
00335176488EXPA1 |
| 2023-02-06 15:34:29 |
906 |
€26.960 |
XAMS |
00335176711EXPA1 |
| 2023-02-06 15:34:29 |
1,495 |
€26.960 |
XAMS |
00335176714EXPA1 |
| 2023-02-06 15:34:39 |
2,255 |
£24.040 |
XLON |
00335176854EXPA1 |
| 2023-02-06 15:34:40 |
1,699 |
€26.965 |
CEUX |
00335176873EXPA1 |
| 2023-02-06 15:34:57 |
1,436 |
£24.045 |
CHIX |
00335177109EXPA1 |
| 2023-02-06 15:34:57 |
81 |
£24.045 |
XLON |
00335177110EXPA1 |
| 2023-02-06 15:34:57 |
251 |
£24.045 |
XLON |
00335177111EXPA1 |
| 2023-02-06 15:35:02 |
713 |
€26.970 |
XAMS |
00335177147EXPA1 |
| 2023-02-06 15:35:19 |
500 |
€26.980 |
XAMS |
00335177324EXPA1 |
| 2023-02-06 15:35:19 |
791 |
€26.980 |
XAMS |
00335177325EXPA1 |
| 2023-02-06 15:35:19 |
48 |
€26.980 |
XAMS |
00335177326EXPA1 |
| 2023-02-06 15:35:22 |
2,091 |
€26.980 |
XAMS |
00335177360EXPA1 |
| 2023-02-06 15:35:41 |
1,423 |
€26.975 |
CEUX |
00335177577EXPA1 |
| 2023-02-06 15:35:41 |
718 |
€26.975 |
XAMS |
00335177579EXPA1 |
| 2023-02-06 15:35:44 |
453 |
£24.045 |
CHIX |
00335177655EXPA1 |
| 2023-02-06 15:35:44 |
405 |
£24.045 |
XLON |
00335177654EXPA1 |
| 2023-02-06 15:35:44 |
1,915 |
£24.045 |
XLON |
00335177656EXPA1 |
| 2023-02-06 15:36:01 |
880 |
€26.970 |
XAMS |
00335177764EXPA1 |
| 2023-02-06 15:36:01 |
791 |
€26.970 |
XAMS |
00335177765EXPA1 |
| 2023-02-06 15:36:01 |
568 |
€26.970 |
XAMS |
00335177766EXPA1 |
| 2023-02-06 15:36:01 |
119 |
€26.970 |
XAMS |
00335177767EXPA1 |
| 2023-02-06 15:36:07 |
28 |
£24.030 |
CHIX |
00335177856EXPA1 |
| 2023-02-06 15:36:07 |
414 |
£24.030 |
CHIX |
00335177861EXPA1 |
| 2023-02-06 15:36:07 |
687 |
£24.030 |
XLON |
00335177862EXPA1 |
| 2023-02-06 15:36:18 |
25 |
€26.955 |
CEUX |
00335177964EXPA1 |
| 2023-02-06 15:36:18 |
500 |
€26.960 |
XAMS |
00335177962EXPA1 |
| 2023-02-06 15:36:18 |
298 |
€26.960 |
XAMS |
00335177963EXPA1 |
| 2023-02-06 15:36:19 |
625 |
€26.955 |
CEUX |
00335177966EXPA1 |
| 2023-02-06 15:36:27 |
421 |
£24.020 |
CHIX |
00335177998EXPA1 |
| 2023-02-06 15:36:27 |
738 |
£24.015 |
XLON |
00335178000EXPA1 |
| 2023-02-06 15:36:49 |
791 |
€26.940 |
XAMS |
00335178191EXPA1 |
| 2023-02-06 15:36:49 |
865 |
€26.940 |
XAMS |
00335178192EXPA1 |
| 2023-02-06 15:36:50 |
263 |
€26.940 |
XAMS |
00335178218EXPA1 |
| 2023-02-06 15:36:50 |
493 |
€26.940 |
XAMS |
00335178219EXPA1 |
| 2023-02-06 15:36:58 |
416 |
€26.935 |
CEUX |
00335178281EXPA1 |
| 2023-02-06 15:36:58 |
200 |
€26.935 |
CEUX |
00335178283EXPA1 |
| 2023-02-06 15:37:03 |
417 |
£24.010 |
CHIX |
00335178335EXPA1 |
| 2023-02-06 15:37:03 |
1,213 |
£24.010 |
XLON |
00335178334EXPA1 |
| 2023-02-06 15:37:23 |
598 |
€26.940 |
CEUX |
00335178520EXPA1 |
| 2023-02-06 15:37:23 |
713 |
€26.940 |
TQEX |
00335178519EXPA1 |
| 2023-02-06 15:37:24 |
362 |
£24.010 |
XLON |
00335178529EXPA1 |
| 2023-02-06 15:37:24 |
500 |
£24.010 |
XLON |
00335178530EXPA1 |
| 2023-02-06 15:37:30 |
500 |
€26.935 |
XAMS |
00335178567EXPA1 |
| 2023-02-06 15:37:30 |
791 |
€26.935 |
XAMS |
00335178568EXPA1 |
| 2023-02-06 15:37:30 |
500 |
€26.935 |
XAMS |
00335178569EXPA1 |
| 2023-02-06 15:37:30 |
791 |
€26.935 |
XAMS |
00335178570EXPA1 |
| 2023-02-06 15:37:31 |
87 |
€26.935 |
XAMS |
00335178571EXPA1 |
| 2023-02-06 15:38:04 |
340 |
£24.015 |
XLON |
00335178876EXPA1 |
| 2023-02-06 15:38:06 |
380 |
€26.945 |
XAMS |
00335178885EXPA1 |
| 2023-02-06 15:38:06 |
19 |
€26.945 |
XAMS |
00335178886EXPA1 |
| 2023-02-06 15:38:06 |
2 |
€26.945 |
XAMS |
00335178887EXPA1 |
| 2023-02-06 15:38:07 |
2,039 |
€26.945 |
XAMS |
00335178891EXPA1 |
| 2023-02-06 15:38:12 |
209 |
€26.945 |
CEUX |
00335178945EXPA1 |
| 2023-02-06 15:38:21 |
1,020 |
€26.945 |
CEUX |
00335178990EXPA1 |
| 2023-02-06 15:38:35 |
67 |
£24.025 |
CHIX |
00335179098EXPA1 |
| 2023-02-06 15:38:35 |
75 |
£24.025 |
CHIX |
00335179102EXPA1 |
| 2023-02-06 15:38:35 |
117 |
£24.025 |
CHIX |
00335179104EXPA1 |
| 2023-02-06 15:38:36 |
1,107 |
€26.950 |
XAMS |
00335179110EXPA1 |
| 2023-02-06 15:38:36 |
764 |
€26.950 |
XAMS |
00335179111EXPA1 |
| 2023-02-06 15:38:37 |
281 |
£24.030 |
XLON |
00335179113EXPA1 |
| 2023-02-06 15:38:37 |
455 |
£24.030 |
XLON |
00335179114EXPA1 |
| 2023-02-06 15:38:37 |
488 |
£24.030 |
XLON |
00335179115EXPA1 |
| 2023-02-06 15:38:37 |
912 |
£24.030 |
XLON |
00335179116EXPA1 |
| 2023-02-06 15:38:37 |
98 |
£24.030 |
XLON |
00335179117EXPA1 |
| 2023-02-06 15:38:37 |
353 |
£24.030 |
XLON |
00335179118EXPA1 |
| 2023-02-06 15:38:37 |
39 |
£24.030 |
XLON |
00335179119EXPA1 |
| 2023-02-06 15:38:37 |
171 |
£24.030 |
XLON |
00335179120EXPA1 |
| 2023-02-06 15:38:37 |
8 |
£24.030 |
XLON |
00335179121EXPA1 |
| 2023-02-06 15:38:43 |
556 |
£24.025 |
CHIX |
00335179153EXPA1 |
| 2023-02-06 15:38:43 |
444 |
£24.025 |
CHIX |
00335179154EXPA1 |
| 2023-02-06 15:39:04 |
403 |
£24.035 |
CHIX |
00335179372EXPA1 |
| 2023-02-06 15:39:04 |
58 |
£24.035 |
CHIX |
00335179373EXPA1 |
| 2023-02-06 15:39:04 |
885 |
€26.955 |
XAMS |
00335179375EXPA1 |
| 2023-02-06 15:39:04 |
758 |
£24.030 |
XLON |
00335179374EXPA1 |
| 2023-02-06 15:39:10 |
659 |
€26.955 |
CEUX |
00335179406EXPA1 |
| 2023-02-06 15:39:10 |
276 |
€26.955 |
CEUX |
00335179411EXPA1 |
| 2023-02-06 15:39:21 |
372 |
€26.955 |
XAMS |
00335179566EXPA1 |
| 2023-02-06 15:39:21 |
695 |
€26.955 |
XAMS |
00335179567EXPA1 |
| 2023-02-06 15:39:32 |
482 |
£24.025 |
XLON |
00335179654EXPA1 |
| 2023-02-06 15:39:32 |
672 |
£24.025 |
XLON |
00335179655EXPA1 |
| 2023-02-06 15:39:34 |
791 |
€26.950 |
XAMS |
00335179664EXPA1 |
| 2023-02-06 15:39:34 |
771 |
€26.950 |
XAMS |
00335179665EXPA1 |
| 2023-02-06 15:39:58 |
598 |
£24.030 |
XLON |
00335179816EXPA1 |
| 2023-02-06 15:39:58 |
1,206 |
£24.030 |
XLON |
00335179817EXPA1 |
| 2023-02-06 15:40:06 |
791 |
€26.950 |
XAMS |
00335179873EXPA1 |
| 2023-02-06 15:40:06 |
886 |
€26.950 |
XAMS |
00335179874EXPA1 |
| 2023-02-06 15:40:06 |
100 |
€26.950 |
XAMS |
00335179875EXPA1 |
| 2023-02-06 15:40:06 |
283 |
€26.950 |
XAMS |
00335179876EXPA1 |
| 2023-02-06 15:40:07 |
188 |
£24.020 |
CHIX |
00335179879EXPA1 |
| 2023-02-06 15:40:08 |
819 |
€26.940 |
CEUX |
00335179885EXPA1 |
| 2023-02-06 15:40:08 |
678 |
€26.940 |
XAMS |
00335179886EXPA1 |
| 2023-02-06 15:40:09 |
30 |
£24.015 |
CHIX |
00335179889EXPA1 |
| 2023-02-06 15:40:23 |
705 |
€26.945 |
CEUX |
00335180008EXPA1 |
| 2023-02-06 15:40:34 |
1,081 |
€26.940 |
XAMS |
00335180090EXPA1 |
| 2023-02-06 15:40:36 |
609 |
£24.015 |
CHIX |
00335180119EXPA1 |
| 2023-02-06 15:40:36 |
882 |
£24.015 |
XLON |
00335180117EXPA1 |
| 2023-02-06 15:40:49 |
169 |
€26.930 |
CEUX |
00335180177EXPA1 |
| 2023-02-06 15:41:25 |
290 |
€26.955 |
XAMS |
00335180354EXPA1 |
| 2023-02-06 15:41:25 |
394 |
€26.955 |
XAMS |
00335180355EXPA1 |
| 2023-02-06 15:41:25 |
791 |
€26.955 |
XAMS |
00335180356EXPA1 |
| 2023-02-06 15:41:25 |
707 |
€26.955 |
XAMS |
00335180357EXPA1 |
| 2023-02-06 15:41:25 |
514 |
€26.955 |
XAMS |
00335180358EXPA1 |
| 2023-02-06 15:41:28 |
3 |
£24.025 |
XLON |
00335180372EXPA1 |
| 2023-02-06 15:41:28 |
1,848 |
£24.025 |
XLON |
00335180373EXPA1 |
| 2023-02-06 15:41:28 |
89 |
£24.025 |
XLON |
00335180374EXPA1 |
| 2023-02-06 15:41:29 |
590 |
£24.020 |
CHIX |
00335180403EXPA1 |
| 2023-02-06 15:41:29 |
375 |
£24.020 |
CHIX |
00335180404EXPA1 |
| 2023-02-06 15:41:44 |
966 |
€26.935 |
XAMS |
00335180602EXPA1 |
| 2023-02-06 15:41:45 |
764 |
€26.935 |
CEUX |
00335180626EXPA1 |
| 2023-02-06 15:41:45 |
692 |
€26.935 |
CEUX |
00335180627EXPA1 |
| 2023-02-06 15:42:03 |
500 |
€26.940 |
XAMS |
00335180724EXPA1 |
| 2023-02-06 15:42:03 |
572 |
€26.940 |
XAMS |
00335180725EXPA1 |
| 2023-02-06 15:42:05 |
140 |
£24.015 |
XLON |
00335180734EXPA1 |
| 2023-02-06 15:42:05 |
556 |
£24.015 |
XLON |
00335180735EXPA1 |
| 2023-02-06 15:42:05 |
488 |
£24.015 |
XLON |
00335180736EXPA1 |
| 2023-02-06 15:42:05 |
455 |
£24.015 |
XLON |
00335180737EXPA1 |
| 2023-02-06 15:42:05 |
336 |
£24.015 |
XLON |
00335180738EXPA1 |
| 2023-02-06 15:42:24 |
55 |
€26.925 |
CEUX |
00335180817EXPA1 |
| 2023-02-06 15:42:29 |
483 |
€26.920 |
CEUX |
00335180849EXPA1 |
| 2023-02-06 15:42:29 |
1,135 |
€26.920 |
XAMS |
00335180850EXPA1 |
| 2023-02-06 15:42:42 |
908 |
£23.990 |
CHIX |
00335180956EXPA1 |
| 2023-02-06 15:42:42 |
662 |
£23.990 |
XLON |
00335180955EXPA1 |
| 2023-02-06 15:42:44 |
894 |
€26.910 |
XAMS |
00335180991EXPA1 |
| 2023-02-06 15:42:44 |
488 |
€26.910 |
XAMS |
00335180992EXPA1 |
| 2023-02-06 15:42:44 |
128 |
€26.910 |
XAMS |
00335180993EXPA1 |
| 2023-02-06 15:42:50 |
524 |
€26.910 |
CEUX |
00335181046EXPA1 |
| 2023-02-06 15:43:07 |
120 |
£23.995 |
XLON |
00335181167EXPA1 |
| 2023-02-06 15:43:07 |
309 |
£23.995 |
XLON |
00335181168EXPA1 |
| 2023-02-06 15:43:07 |
595 |
£23.995 |
XLON |
00335181169EXPA1 |
| 2023-02-06 15:43:10 |
583 |
€26.910 |
XAMS |
00335181194EXPA1 |
| 2023-02-06 15:43:20 |
37 |
€26.915 |
TQEX |
00335181252EXPA1 |
| 2023-02-06 15:43:20 |
671 |
€26.915 |
TQEX |
00335181253EXPA1 |
| 2023-02-06 15:43:26 |
273 |
€26.915 |
XAMS |
00335181294EXPA1 |
| 2023-02-06 15:43:26 |
210 |
€26.915 |
XAMS |
00335181295EXPA1 |
| 2023-02-06 15:43:37 |
892 |
€26.925 |
XAMS |
00335181377EXPA1 |
| 2023-02-06 15:43:40 |
500 |
€26.925 |
XAMS |
00335181414EXPA1 |
| 2023-02-06 15:43:40 |
1,215 |
€26.925 |
XAMS |
00335181422EXPA1 |
| 2023-02-06 15:43:54 |
1,081 |
€26.935 |
CEUX |
00335181617EXPA1 |
| 2023-02-06 15:43:54 |
3 |
€26.935 |
CEUX |
00335181618EXPA1 |
| 2023-02-06 15:43:56 |
171 |
£24.015 |
XLON |
00335181645EXPA1 |
| 2023-02-06 15:43:56 |
659 |
£24.015 |
XLON |
00335181647EXPA1 |
| 2023-02-06 15:43:56 |
115 |
£24.015 |
XLON |
00335181648EXPA1 |
| 2023-02-06 15:43:56 |
488 |
£24.015 |
XLON |
00335181649EXPA1 |
| 2023-02-06 15:43:56 |
455 |
£24.015 |
XLON |
00335181650EXPA1 |
| 2023-02-06 15:43:57 |
89 |
£24.015 |
XLON |
00335181656EXPA1 |
| 2023-02-06 15:43:57 |
209 |
£24.015 |
XLON |
00335181657EXPA1 |
| 2023-02-06 15:44:02 |
590 |
£24.015 |
CHIX |
00335181679EXPA1 |
| 2023-02-06 15:44:02 |
161 |
£24.015 |
CHIX |
00335181680EXPA1 |
| 2023-02-06 15:44:02 |
331 |
£24.015 |
CHIX |
00335181681EXPA1 |
| 2023-02-06 15:44:07 |
959 |
€26.935 |
XAMS |
00335181702EXPA1 |
| 2023-02-06 15:44:30 |
44 |
£24.010 |
CHIX |
00335181836EXPA1 |
| 2023-02-06 15:44:30 |
1,514 |
€26.930 |
XAMS |
00335181837EXPA1 |
| 2023-02-06 15:44:44 |
516 |
€26.920 |
CEUX |
00335181941EXPA1 |
| 2023-02-06 15:44:44 |
1,083 |
£23.995 |
XLON |
00335181942EXPA1 |
| 2023-02-06 15:44:51 |
500 |
€26.930 |
XAMS |
00335181990EXPA1 |
| 2023-02-06 15:44:51 |
571 |
€26.930 |
XAMS |
00335181991EXPA1 |
| 2023-02-06 15:45:05 |
358 |
£23.995 |
CHIX |
00335182067EXPA1 |
| 2023-02-06 15:45:05 |
889 |
£23.995 |
XLON |
00335182066EXPA1 |
| 2023-02-06 15:45:26 |
1,112 |
€26.920 |
CEUX |
00335182281EXPA1 |
| 2023-02-06 15:45:26 |
301 |
€26.920 |
XAMS |
00335182282EXPA1 |
| 2023-02-06 15:45:26 |
31 |
€26.920 |
XAMS |
00335182283EXPA1 |
| 2023-02-06 15:45:26 |
1,960 |
€26.920 |
XAMS |
00335182284EXPA1 |
| 2023-02-06 15:45:26 |
158 |
€26.920 |
XAMS |
00335182285EXPA1 |
| 2023-02-06 15:45:51 |
1,027 |
€26.920 |
XAMS |
00335182464EXPA1 |
| 2023-02-06 15:46:04 |
590 |
£24.005 |
CHIX |
00335182522EXPA1 |
| 2023-02-06 15:46:04 |
337 |
£24.005 |
CHIX |
00335182523EXPA1 |
| 2023-02-06 15:46:09 |
1,114 |
€26.920 |
XAMS |
00335182560EXPA1 |
| 2023-02-06 15:46:09 |
2,490 |
£24.005 |
XLON |
00335182557EXPA1 |
| 2023-02-06 15:46:09 |
22 |
£24.005 |
XLON |
00335182558EXPA1 |
| 2023-02-06 15:46:15 |
583 |
€26.915 |
CEUX |
00335182617EXPA1 |
| 2023-02-06 15:46:32 |
1,147 |
€26.920 |
XAMS |
00335182713EXPA1 |
| 2023-02-06 15:46:32 |
207 |
€26.920 |
XAMS |
00335182714EXPA1 |
| 2023-02-06 15:46:36 |
524 |
€26.915 |
CEUX |
00335182777EXPA1 |
| 2023-02-06 15:46:36 |
153 |
£23.995 |
CHIX |
00335182779EXPA1 |
| 2023-02-06 15:46:36 |
629 |
£23.995 |
XLON |
00335182778EXPA1 |
| 2023-02-06 15:47:01 |
360 |
£24.000 |
CHIX |
00335182898EXPA1 |
| 2023-02-06 15:47:01 |
500 |
€26.920 |
XAMS |
00335182894EXPA1 |
| 2023-02-06 15:47:01 |
500 |
€26.920 |
XAMS |
00335182895EXPA1 |
| 2023-02-06 15:47:01 |
505 |
€26.920 |
XAMS |
00335182896EXPA1 |
| 2023-02-06 15:47:01 |
651 |
€26.920 |
XAMS |
00335182897EXPA1 |
| 2023-02-06 15:47:07 |
409 |
€26.910 |
CEUX |
00335182958EXPA1 |
| 2023-02-06 15:47:07 |
202 |
€26.910 |
CEUX |
00335182959EXPA1 |
| 2023-02-06 15:47:07 |
709 |
£23.995 |
XLON |
00335182957EXPA1 |
| 2023-02-06 15:47:25 |
370 |
£24.000 |
CHIX |
00335183102EXPA1 |
| 2023-02-06 15:47:28 |
547 |
€26.915 |
CEUX |
00335183113EXPA1 |
| 2023-02-06 15:47:28 |
791 |
€26.920 |
XAMS |
00335183110EXPA1 |
| 2023-02-06 15:47:28 |
226 |
€26.920 |
XAMS |
00335183111EXPA1 |
| 2023-02-06 15:47:28 |
1,061 |
€26.920 |
XAMS |
00335183112EXPA1 |
| 2023-02-06 15:47:30 |
1,247 |
£23.990 |
XLON |
00335183122EXPA1 |
| 2023-02-06 15:48:04 |
552 |
€26.910 |
CEUX |
00335183312EXPA1 |
| 2023-02-06 15:48:05 |
2,018 |
€26.910 |
XAMS |
00335183318EXPA1 |
| 2023-02-06 15:48:39 |
566 |
€26.915 |
TQEX |
00335183511EXPA1 |
| 2023-02-06 15:48:43 |
791 |
€26.920 |
XAMS |
00335183535EXPA1 |
| 2023-02-06 15:48:43 |
468 |
€26.920 |
XAMS |
00335183536EXPA1 |
| 2023-02-06 15:48:43 |
411 |
€26.920 |
XAMS |
00335183537EXPA1 |
| 2023-02-06 15:48:43 |
488 |
€26.920 |
XAMS |
00335183538EXPA1 |
| 2023-02-06 15:48:43 |
302 |
€26.920 |
XAMS |
00335183539EXPA1 |
| 2023-02-06 15:48:53 |
405 |
€26.925 |
CEUX |
00335183606EXPA1 |
| 2023-02-06 15:48:56 |
387 |
£24.010 |
XLON |
00335183630EXPA1 |
| 2023-02-06 15:48:56 |
171 |
£24.010 |
XLON |
00335183631EXPA1 |
| 2023-02-06 15:48:56 |
488 |
£24.010 |
XLON |
00335183632EXPA1 |
| 2023-02-06 15:48:56 |
570 |
£24.010 |
XLON |
00335183633EXPA1 |
| 2023-02-06 15:48:56 |
478 |
£24.010 |
XLON |
00335183634EXPA1 |
| 2023-02-06 15:48:56 |
680 |
£24.010 |
XLON |
00335183636EXPA1 |
| 2023-02-06 15:48:57 |
477 |
£24.010 |
XLON |
00335183637EXPA1 |
| 2023-02-06 15:49:05 |
130 |
€26.930 |
CEUX |
00335183723EXPA1 |
| 2023-02-06 15:49:05 |
637 |
€26.930 |
CEUX |
00335183724EXPA1 |
| 2023-02-06 15:49:05 |
590 |
£24.010 |
CHIX |
00335183720EXPA1 |
| 2023-02-06 15:49:05 |
161 |
£24.010 |
CHIX |
00335183721EXPA1 |
| 2023-02-06 15:49:05 |
365 |
£24.010 |
CHIX |
00335183722EXPA1 |
| 2023-02-06 15:49:08 |
996 |
€26.925 |
XAMS |
00335183743EXPA1 |
| 2023-02-06 15:49:44 |
791 |
€26.940 |
XAMS |
00335183935EXPA1 |
| 2023-02-06 15:49:48 |
500 |
€26.940 |
XAMS |
00335183945EXPA1 |
| 2023-02-06 15:49:52 |
934 |
€26.945 |
XAMS |
00335183986EXPA1 |
| 2023-02-06 15:49:53 |
202 |
€26.945 |
CEUX |
00335184009EXPA1 |
| 2023-02-06 15:49:53 |
886 |
€26.945 |
CEUX |
00335184010EXPA1 |
| 2023-02-06 15:49:59 |
1,166 |
£24.015 |
XLON |
00335184035EXPA1 |
| 2023-02-06 15:50:08 |
590 |
£24.010 |
CHIX |
00335184133EXPA1 |
| 2023-02-06 15:50:08 |
124 |
£24.010 |
CHIX |
00335184134EXPA1 |
| 2023-02-06 15:50:12 |
74 |
£24.020 |
BATE |
00335184170EXPA1 |
| 2023-02-06 15:50:12 |
76 |
£24.020 |
BATE |
00335184171EXPA1 |
| 2023-02-06 15:50:12 |
27 |
£24.020 |
BATE |
00335184172EXPA1 |
| 2023-02-06 15:50:15 |
1,303 |
£24.015 |
XLON |
00335184193EXPA1 |
| 2023-02-06 15:50:21 |
180 |
£24.015 |
XLON |
00335184209EXPA1 |
| 2023-02-06 15:50:22 |
2,158 |
€26.935 |
XAMS |
00335184210EXPA1 |
| 2023-02-06 15:50:22 |
90 |
€26.935 |
XAMS |
00335184211EXPA1 |
| 2023-02-06 15:50:28 |
564 |
€26.935 |
CEUX |
00335184243EXPA1 |
| 2023-02-06 15:51:00 |
505 |
€26.940 |
CEUX |
00335184426EXPA1 |
| 2023-02-06 15:51:00 |
12 |
€26.940 |
XAMS |
00335184428EXPA1 |
| 2023-02-06 15:51:00 |
1,099 |
€26.940 |
XAMS |
00335184429EXPA1 |
| 2023-02-06 15:51:00 |
367 |
£24.015 |
XLON |
00335184427EXPA1 |
| 2023-02-06 15:51:08 |
703 |
£24.005 |
XLON |
00335184511EXPA1 |
| 2023-02-06 15:51:08 |
488 |
£24.005 |
XLON |
00335184512EXPA1 |
| 2023-02-06 15:51:08 |
570 |
£24.005 |
XLON |
00335184513EXPA1 |
| 2023-02-06 15:51:08 |
163 |
£24.005 |
XLON |
00335184514EXPA1 |
| 2023-02-06 15:51:12 |
590 |
£24.005 |
CHIX |
00335184565EXPA1 |
| 2023-02-06 15:51:12 |
526 |
£24.005 |
CHIX |
00335184566EXPA1 |
| 2023-02-06 15:51:13 |
636 |
€26.930 |
XAMS |
00335184573EXPA1 |
| 2023-02-06 15:51:13 |
610 |
€26.930 |
XAMS |
00335184575EXPA1 |
| 2023-02-06 15:51:13 |
326 |
€26.930 |
XAMS |
00335184576EXPA1 |
| 2023-02-06 15:51:17 |
447 |
€26.945 |
XAMS |
00335184707EXPA1 |
| 2023-02-06 15:51:17 |
72 |
€26.945 |
XAMS |
00335184708EXPA1 |
| 2023-02-06 15:51:18 |
163 |
€26.945 |
XAMS |
00335184717EXPA1 |
| 2023-02-06 15:51:38 |
690 |
€26.945 |
XAMS |
00335184842EXPA1 |
| 2023-02-06 15:51:58 |
2,703 |
£24.020 |
XLON |
00335184932EXPA1 |
| 2023-02-06 15:52:03 |
19 |
£24.015 |
CHIX |
00335184950EXPA1 |
| 2023-02-06 15:52:03 |
1,292 |
€26.945 |
XAMS |
00335184948EXPA1 |
| 2023-02-06 15:52:16 |
461 |
€26.940 |
CEUX |
00335185034EXPA1 |
| 2023-02-06 15:52:26 |
523 |
€26.950 |
CEUX |
00335185079EXPA1 |
| 2023-02-06 15:52:26 |
482 |
€26.950 |
CEUX |
00335185080EXPA1 |
| 2023-02-06 15:52:38 |
935 |
€26.945 |
XAMS |
00335185157EXPA1 |
| 2023-02-06 15:52:40 |
161 |
£24.025 |
CHIX |
00335185173EXPA1 |
| 2023-02-06 15:52:40 |
85 |
£24.025 |
CHIX |
00335185174EXPA1 |
| 2023-02-06 15:52:40 |
159 |
£24.025 |
CHIX |
00335185175EXPA1 |
| 2023-02-06 15:52:40 |
249 |
£24.025 |
CHIX |
00335185176EXPA1 |
| 2023-02-06 15:52:40 |
50 |
£24.025 |
CHIX |
00335185177EXPA1 |
| 2023-02-06 15:52:49 |
1,336 |
£24.020 |
XLON |
00335185200EXPA1 |
| 2023-02-06 15:52:54 |
791 |
€26.935 |
XAMS |
00335185258EXPA1 |
| 2023-02-06 15:52:54 |
402 |
€26.935 |
XAMS |
00335185263EXPA1 |
| 2023-02-06 15:52:54 |
488 |
€26.935 |
XAMS |
00335185265EXPA1 |
| 2023-02-06 15:52:54 |
204 |
€26.935 |
XAMS |
00335185266EXPA1 |
| 2023-02-06 15:53:00 |
510 |
€26.930 |
CEUX |
00335185322EXPA1 |
| 2023-02-06 15:53:00 |
415 |
£24.005 |
CHIX |
00335185328EXPA1 |
| 2023-02-06 15:53:00 |
462 |
€26.925 |
TQEX |
00335185335EXPA1 |
| 2023-02-06 15:53:00 |
500 |
€26.930 |
XAMS |
00335185323EXPA1 |
| 2023-02-06 15:53:00 |
134 |
€26.930 |
XAMS |
00335185324EXPA1 |
| 2023-02-06 15:53:14 |
469 |
€26.910 |
XAMS |
00335185459EXPA1 |
| 2023-02-06 15:53:15 |
219 |
€26.910 |
XAMS |
00335185469EXPA1 |
| 2023-02-06 15:53:17 |
1,196 |
£23.985 |
XLON |
00335185479EXPA1 |
| 2023-02-06 15:53:33 |
500 |
€26.915 |
XAMS |
00335185675EXPA1 |
| 2023-02-06 15:53:33 |
651 |
€26.915 |
XAMS |
00335185676EXPA1 |
| 2023-02-06 15:53:55 |
764 |
€26.915 |
CEUX |
00335185771EXPA1 |
| 2023-02-06 15:53:55 |
242 |
€26.915 |
CEUX |
00335185772EXPA1 |
| 2023-02-06 15:53:55 |
868 |
€26.915 |
XAMS |
00335185770EXPA1 |
| 2023-02-06 15:54:00 |
486 |
£23.995 |
XLON |
00335185785EXPA1 |
| 2023-02-06 15:54:00 |
570 |
£23.995 |
XLON |
00335185786EXPA1 |
| 2023-02-06 15:54:00 |
488 |
£23.995 |
XLON |
00335185787EXPA1 |
| 2023-02-06 15:54:00 |
171 |
£23.995 |
XLON |
00335185788EXPA1 |
| 2023-02-06 15:54:00 |
451 |
£23.995 |
XLON |
00335185789EXPA1 |
| 2023-02-06 15:54:00 |
346 |
£23.995 |
XLON |
00335185790EXPA1 |
| 2023-02-06 15:54:00 |
77 |
£23.995 |
XLON |
00335185791EXPA1 |
| 2023-02-06 15:54:11 |
1,070 |
€26.920 |
XAMS |
00335185870EXPA1 |
| 2023-02-06 15:54:12 |
590 |
£23.995 |
CHIX |
00335185886EXPA1 |
| 2023-02-06 15:54:12 |
330 |
£23.995 |
CHIX |
00335185887EXPA1 |
| 2023-02-06 15:54:51 |
791 |
€26.945 |
XAMS |
00335186301EXPA1 |
| 2023-02-06 15:54:51 |
513 |
€26.945 |
XAMS |
00335186302EXPA1 |
| 2023-02-06 15:54:51 |
512 |
€26.945 |
XAMS |
00335186303EXPA1 |
| 2023-02-06 15:54:51 |
469 |
€26.945 |
XAMS |
00335186305EXPA1 |
| 2023-02-06 15:55:03 |
444 |
£24.015 |
XLON |
00335186449EXPA1 |
| 2023-02-06 15:55:03 |
488 |
£24.015 |
XLON |
00335186450EXPA1 |
| 2023-02-06 15:55:03 |
570 |
£24.015 |
XLON |
00335186451EXPA1 |
| 2023-02-06 15:55:03 |
665 |
£24.015 |
XLON |
00335186452EXPA1 |
| 2023-02-06 15:55:03 |
267 |
£24.015 |
XLON |
00335186453EXPA1 |
| 2023-02-06 15:55:20 |
706 |
€26.945 |
XAMS |
00335186617EXPA1 |
| 2023-02-06 15:55:26 |
192 |
€26.935 |
CEUX |
00335186645EXPA1 |
| 2023-02-06 15:55:26 |
183 |
€26.935 |
CEUX |
00335186646EXPA1 |
| 2023-02-06 15:55:26 |
195 |
€26.935 |
CEUX |
00335186647EXPA1 |
| 2023-02-06 15:55:26 |
197 |
€26.935 |
CEUX |
00335186648EXPA1 |
| 2023-02-06 15:55:26 |
496 |
€26.935 |
CEUX |
00335186649EXPA1 |
| 2023-02-06 15:55:47 |
232 |
€26.935 |
CEUX |
00335186786EXPA1 |
| 2023-02-06 15:55:47 |
1,269 |
£24.005 |
CHIX |
00335186785EXPA1 |
| 2023-02-06 15:55:48 |
12 |
€26.930 |
XAMS |
00335186789EXPA1 |
| 2023-02-06 15:55:48 |
1,131 |
€26.930 |
XAMS |
00335186791EXPA1 |
| 2023-02-06 15:55:48 |
914 |
£24.000 |
XLON |
00335186790EXPA1 |
| 2023-02-06 15:56:07 |
432 |
€26.935 |
CEUX |
00335186907EXPA1 |
| 2023-02-06 15:56:19 |
500 |
€26.935 |
XAMS |
00335186949EXPA1 |
| 2023-02-06 15:56:19 |
2,097 |
€26.935 |
XAMS |
00335186951EXPA1 |
| 2023-02-06 15:56:21 |
339 |
£24.005 |
XLON |
00335186963EXPA1 |
| 2023-02-06 15:56:21 |
570 |
£24.005 |
XLON |
00335186964EXPA1 |
| 2023-02-06 15:56:21 |
488 |
£24.005 |
XLON |
00335186965EXPA1 |
| 2023-02-06 15:56:21 |
686 |
£24.005 |
XLON |
00335186966EXPA1 |
| 2023-02-06 15:56:21 |
293 |
£24.005 |
XLON |
00335186967EXPA1 |
| 2023-02-06 15:56:22 |
357 |
£24.000 |
CHIX |
00335186971EXPA1 |
| 2023-02-06 15:56:40 |
490 |
€26.935 |
CEUX |
00335187063EXPA1 |
| 2023-02-06 15:56:40 |
680 |
€26.935 |
XAMS |
00335187064EXPA1 |
| 2023-02-06 15:56:55 |
330 |
£24.000 |
CHIX |
00335187148EXPA1 |
| 2023-02-06 15:56:55 |
625 |
£24.000 |
XLON |
00335187147EXPA1 |
| 2023-02-06 15:57:04 |
466 |
€26.920 |
CEUX |
00335187213EXPA1 |
| 2023-02-06 15:57:04 |
1,021 |
€26.920 |
XAMS |
00335187214EXPA1 |
| 2023-02-06 15:57:29 |
500 |
€26.920 |
XAMS |
00335187322EXPA1 |
| 2023-02-06 15:57:29 |
607 |
€26.920 |
XAMS |
00335187323EXPA1 |
| 2023-02-06 15:57:39 |
270 |
£23.995 |
XLON |
00335187374EXPA1 |
| 2023-02-06 15:57:39 |
8 |
£23.995 |
XLON |
00335187375EXPA1 |
| 2023-02-06 15:57:39 |
128 |
£23.995 |
XLON |
00335187377EXPA1 |
| 2023-02-06 15:57:39 |
1,721 |
£23.995 |
XLON |
00335187379EXPA1 |
| 2023-02-06 15:57:45 |
297 |
£23.985 |
CHIX |
00335187447EXPA1 |
| 2023-02-06 15:58:00 |
791 |
€26.925 |
XAMS |
00335187532EXPA1 |
| 2023-02-06 15:58:00 |
397 |
€26.925 |
XAMS |
00335187533EXPA1 |
| 2023-02-06 15:58:00 |
395 |
€26.925 |
XAMS |
00335187534EXPA1 |
| 2023-02-06 15:58:00 |
100 |
€26.925 |
XAMS |
00335187537EXPA1 |
| 2023-02-06 15:58:00 |
277 |
€26.925 |
XAMS |
00335187539EXPA1 |
| 2023-02-06 15:58:18 |
945 |
£23.990 |
XLON |
00335187664EXPA1 |
| 2023-02-06 15:58:29 |
564 |
€26.930 |
CEUX |
00335187699EXPA1 |
| 2023-02-06 15:58:29 |
195 |
€26.930 |
CEUX |
00335187700EXPA1 |
| 2023-02-06 15:58:34 |
1,177 |
€26.925 |
XAMS |
00335187733EXPA1 |
| 2023-02-06 15:58:53 |
207 |
£23.995 |
CHIX |
00335187807EXPA1 |
| 2023-02-06 15:58:54 |
682 |
£23.995 |
CHIX |
00335187822EXPA1 |
| 2023-02-06 15:58:54 |
260 |
£23.995 |
CHIX |
00335187823EXPA1 |
| 2023-02-06 15:58:57 |
791 |
€26.930 |
XAMS |
00335187848EXPA1 |
| 2023-02-06 15:58:57 |
349 |
€26.930 |
XAMS |
00335187849EXPA1 |
| 2023-02-06 15:58:57 |
488 |
€26.930 |
XAMS |
00335187851EXPA1 |
| 2023-02-06 15:58:57 |
500 |
€26.930 |
XAMS |
00335187852EXPA1 |
| 2023-02-06 15:58:57 |
8 |
€26.930 |
XAMS |
00335187853EXPA1 |
| 2023-02-06 15:58:59 |
607 |
€26.925 |
CEUX |
00335187862EXPA1 |
| 2023-02-06 15:58:59 |
2,497 |
£23.990 |
XLON |
00335187861EXPA1 |
| 2023-02-06 15:59:09 |
361 |
€26.920 |
TQEX |
00335187912EXPA1 |
| 2023-02-06 15:59:09 |
229 |
€26.920 |
TQEX |
00335187913EXPA1 |
| 2023-02-06 15:59:28 |
343 |
£23.990 |
CHIX |
00335188031EXPA1 |
| 2023-02-06 15:59:28 |
12 |
€26.925 |
XAMS |
00335188032EXPA1 |
| 2023-02-06 15:59:28 |
1,231 |
€26.925 |
XAMS |
00335188033EXPA1 |
| 2023-02-06 15:59:28 |
585 |
£23.990 |
XLON |
00335188030EXPA1 |
| 2023-02-06 16:00:00 |
708 |
€26.925 |
XAMS |
00335188255EXPA1 |
| 2023-02-06 16:00:01 |
166 |
€26.930 |
CEUX |
00335188301EXPA1 |
| 2023-02-06 16:00:01 |
1,018 |
€26.930 |
CEUX |
00335188308EXPA1 |
| 2023-02-06 16:00:02 |
361 |
£23.990 |
CHIX |
00335188369EXPA1 |
| 2023-02-06 16:00:02 |
1,225 |
£23.990 |
XLON |
00335188381EXPA1 |
| 2023-02-06 16:00:20 |
262 |
€26.900 |
CEUX |
00335188594EXPA1 |
| 2023-02-06 16:00:25 |
592 |
€26.905 |
XAMS |
00335188658EXPA1 |
| 2023-02-06 16:00:25 |
488 |
€26.905 |
XAMS |
00335188659EXPA1 |
| 2023-02-06 16:00:25 |
500 |
€26.905 |
XAMS |
00335188660EXPA1 |
| 2023-02-06 16:00:25 |
592 |
€26.905 |
XAMS |
00335188661EXPA1 |
| 2023-02-06 16:00:25 |
377 |
€26.905 |
XAMS |
00335188662EXPA1 |
| 2023-02-06 16:00:30 |
424 |
£23.970 |
CHIX |
00335188694EXPA1 |
| 2023-02-06 16:00:30 |
1,330 |
£23.970 |
XLON |
00335188695EXPA1 |
| 2023-02-06 16:01:01 |
515 |
€26.905 |
CEUX |
00335188928EXPA1 |
| 2023-02-06 16:01:01 |
43 |
£23.980 |
XLON |
00335188922EXPA1 |
| 2023-02-06 16:01:01 |
488 |
£23.980 |
XLON |
00335188923EXPA1 |
| 2023-02-06 16:01:01 |
318 |
£23.980 |
XLON |
00335188924EXPA1 |
| 2023-02-06 16:01:01 |
418 |
£23.980 |
XLON |
00335188925EXPA1 |
| 2023-02-06 16:01:01 |
968 |
£23.980 |
XLON |
00335188926EXPA1 |
| 2023-02-06 16:01:03 |
900 |
€26.905 |
XAMS |
00335188936EXPA1 |
| 2023-02-06 16:01:03 |
592 |
€26.905 |
XAMS |
00335188937EXPA1 |
| 2023-02-06 16:01:03 |
410 |
€26.905 |
XAMS |
00335188938EXPA1 |
| 2023-02-06 16:01:03 |
107 |
€26.905 |
XAMS |
00335188939EXPA1 |
| 2023-02-06 16:01:37 |
1,091 |
€26.910 |
CEUX |
00335189107EXPA1 |
| 2023-02-06 16:01:40 |
592 |
€26.915 |
XAMS |
00335189126EXPA1 |
| 2023-02-06 16:01:40 |
709 |
€26.915 |
XAMS |
00335189127EXPA1 |
| 2023-02-06 16:01:40 |
500 |
€26.915 |
XAMS |
00335189128EXPA1 |
| 2023-02-06 16:01:40 |
453 |
€26.915 |
XAMS |
00335189129EXPA1 |
| 2023-02-06 16:01:48 |
2,212 |
£23.975 |
XLON |
00335189184EXPA1 |
| 2023-02-06 16:02:02 |
3 |
£23.975 |
CHIX |
00335189308EXPA1 |
| 2023-02-06 16:02:03 |
1,341 |
£23.975 |
CHIX |
00335189319EXPA1 |
| 2023-02-06 16:02:17 |
10 |
€26.895 |
CEUX |
00335189405EXPA1 |
| 2023-02-06 16:02:17 |
511 |
€26.895 |
CEUX |
00335189406EXPA1 |
| 2023-02-06 16:02:17 |
1,137 |
€26.895 |
XAMS |
00335189408EXPA1 |
| 2023-02-06 16:02:17 |
55 |
£23.965 |
XLON |
00335189407EXPA1 |
| 2023-02-06 16:02:18 |
941 |
£23.965 |
XLON |
00335189410EXPA1 |
| 2023-02-06 16:02:29 |
432 |
£23.950 |
CHIX |
00335189463EXPA1 |
| 2023-02-06 16:02:32 |
39 |
€26.865 |
XAMS |
00335189500EXPA1 |
| 2023-02-06 16:02:32 |
976 |
€26.865 |
XAMS |
00335189501EXPA1 |
| 2023-02-06 16:02:41 |
576 |
€26.860 |
CEUX |
00335189566EXPA1 |
| 2023-02-06 16:02:42 |
1,227 |
£23.935 |
XLON |
00335189569EXPA1 |
| 2023-02-06 16:03:04 |
535 |
€26.875 |
XAMS |
00335189752EXPA1 |
| 2023-02-06 16:03:04 |
592 |
€26.875 |
XAMS |
00335189753EXPA1 |
| 2023-02-06 16:03:04 |
500 |
€26.875 |
XAMS |
00335189754EXPA1 |
| 2023-02-06 16:03:04 |
488 |
€26.875 |
XAMS |
00335189756EXPA1 |
| 2023-02-06 16:03:04 |
305 |
€26.875 |
XAMS |
00335189760EXPA1 |
| 2023-02-06 16:03:30 |
533 |
€26.870 |
CEUX |
00335189874EXPA1 |
| 2023-02-06 16:03:30 |
1,016 |
€26.875 |
XAMS |
00335189872EXPA1 |
| 2023-02-06 16:03:30 |
569 |
£23.950 |
XLON |
00335189870EXPA1 |
| 2023-02-06 16:03:30 |
2,199 |
£23.950 |
XLON |
00335189871EXPA1 |
| 2023-02-06 16:03:38 |
11 |
£23.940 |
CHIX |
00335189924EXPA1 |
| 2023-02-06 16:03:56 |
950 |
€26.875 |
XAMS |
00335190033EXPA1 |
| 2023-02-06 16:03:56 |
592 |
€26.875 |
XAMS |
00335190034EXPA1 |
| 2023-02-06 16:03:56 |
500 |
€26.875 |
XAMS |
00335190035EXPA1 |
| 2023-02-06 16:03:56 |
280 |
€26.875 |
XAMS |
00335190036EXPA1 |
| 2023-02-06 16:04:00 |
1,316 |
£23.945 |
CHIX |
00335190057EXPA1 |
| 2023-02-06 16:04:08 |
17 |
€26.875 |
CEUX |
00335190099EXPA1 |
| 2023-02-06 16:04:08 |
197 |
€26.875 |
CEUX |
00335190100EXPA1 |
| 2023-02-06 16:04:08 |
195 |
€26.875 |
CEUX |
00335190101EXPA1 |
| 2023-02-06 16:04:08 |
638 |
€26.875 |
CEUX |
00335190102EXPA1 |
| 2023-02-06 16:04:16 |
139 |
£23.935 |
XLON |
00335190145EXPA1 |
| 2023-02-06 16:04:22 |
128 |
£23.940 |
XLON |
00335190188EXPA1 |
| 2023-02-06 16:04:22 |
570 |
£23.940 |
XLON |
00335190189EXPA1 |
| 2023-02-06 16:04:22 |
488 |
£23.940 |
XLON |
00335190190EXPA1 |
| 2023-02-06 16:04:22 |
568 |
£23.940 |
XLON |
00335190191EXPA1 |
| 2023-02-06 16:04:22 |
271 |
£23.940 |
XLON |
00335190192EXPA1 |
| 2023-02-06 16:04:30 |
721 |
€26.865 |
XAMS |
00335190210EXPA1 |
| 2023-02-06 16:04:30 |
592 |
€26.865 |
XAMS |
00335190211EXPA1 |
| 2023-02-06 16:04:30 |
500 |
€26.865 |
XAMS |
00335190212EXPA1 |
| 2023-02-06 16:04:30 |
216 |
€26.865 |
XAMS |
00335190213EXPA1 |
| 2023-02-06 16:04:52 |
680 |
€26.860 |
TQEX |
00335190368EXPA1 |
| 2023-02-06 16:04:52 |
863 |
€26.860 |
XAMS |
00335190369EXPA1 |
| 2023-02-06 16:04:52 |
570 |
£23.935 |
XLON |
00335190376EXPA1 |
| 2023-02-06 16:04:52 |
488 |
£23.935 |
XLON |
00335190377EXPA1 |
| 2023-02-06 16:04:52 |
158 |
£23.935 |
XLON |
00335190379EXPA1 |
| 2023-02-06 16:04:52 |
1,021 |
£23.935 |
XLON |
00335190380EXPA1 |
| 2023-02-06 16:04:52 |
20 |
£23.935 |
XLON |
00335190381EXPA1 |
| 2023-02-06 16:04:52 |
122 |
£23.935 |
XLON |
00335190382EXPA1 |
| 2023-02-06 16:05:02 |
560 |
€26.855 |
CEUX |
00335190686EXPA1 |
| 2023-02-06 16:05:02 |
430 |
£23.930 |
CHIX |
00335190685EXPA1 |
| 2023-02-06 16:05:15 |
715 |
£23.930 |
XLON |
00335190813EXPA1 |
| 2023-02-06 16:05:19 |
1,001 |
€26.855 |
XAMS |
00335190833EXPA1 |
| 2023-02-06 16:05:25 |
533 |
€26.850 |
CEUX |
00335190863EXPA1 |
| 2023-02-06 16:05:25 |
34 |
€26.850 |
CEUX |
00335190864EXPA1 |
| 2023-02-06 16:05:28 |
635 |
£23.920 |
CHIX |
00335190894EXPA1 |
| 2023-02-06 16:05:28 |
217 |
£23.920 |
CHIX |
00335190895EXPA1 |
| 2023-02-06 16:05:40 |
500 |
€26.840 |
XAMS |
00335191020EXPA1 |
| 2023-02-06 16:05:40 |
1,615 |
€26.840 |
XAMS |
00335191024EXPA1 |
| 2023-02-06 16:05:48 |
386 |
€26.835 |
CEUX |
00335191082EXPA1 |
| 2023-02-06 16:05:52 |
19 |
£23.915 |
XLON |
00335191114EXPA1 |
| 2023-02-06 16:05:52 |
148 |
£23.915 |
XLON |
00335191115EXPA1 |
| 2023-02-06 16:05:55 |
115 |
€26.825 |
CEUX |
00335191130EXPA1 |
| 2023-02-06 16:05:55 |
379 |
£23.905 |
XLON |
00335191129EXPA1 |
| 2023-02-06 16:06:23 |
1,175 |
£23.905 |
XLON |
00335191248EXPA1 |
| 2023-02-06 16:06:25 |
592 |
€26.830 |
XAMS |
00335191258EXPA1 |
| 2023-02-06 16:06:37 |
384 |
€26.830 |
XAMS |
00335191297EXPA1 |
| 2023-02-06 16:06:37 |
592 |
€26.830 |
XAMS |
00335191298EXPA1 |
| 2023-02-06 16:06:37 |
500 |
€26.830 |
XAMS |
00335191299EXPA1 |
| 2023-02-06 16:06:37 |
488 |
€26.830 |
XAMS |
00335191300EXPA1 |
| 2023-02-06 16:06:37 |
100 |
€26.830 |
XAMS |
00335191301EXPA1 |
| 2023-02-06 16:06:37 |
304 |
€26.830 |
XAMS |
00335191303EXPA1 |
| 2023-02-06 16:06:55 |
110 |
£23.905 |
CHIX |
00335191374EXPA1 |
| 2023-02-06 16:06:55 |
216 |
£23.905 |
CHIX |
00335191376EXPA1 |
| 2023-02-06 16:06:55 |
66 |
£23.905 |
CHIX |
00335191377EXPA1 |
| 2023-02-06 16:07:00 |
582 |
£23.905 |
CHIX |
00335191410EXPA1 |
| 2023-02-06 16:07:00 |
2,765 |
£23.905 |
XLON |
00335191411EXPA1 |
| 2023-02-06 16:07:11 |
764 |
€26.830 |
CEUX |
00335191466EXPA1 |
| 2023-02-06 16:07:11 |
749 |
€26.830 |
CEUX |
00335191467EXPA1 |
| 2023-02-06 16:07:12 |
500 |
€26.825 |
XAMS |
00335191474EXPA1 |
| 2023-02-06 16:07:12 |
1,564 |
€26.825 |
XAMS |
00335191475EXPA1 |
| 2023-02-06 16:07:27 |
178 |
£23.900 |
CHIX |
00335191605EXPA1 |
| 2023-02-06 16:07:27 |
1,022 |
£23.900 |
XLON |
00335191604EXPA1 |
| 2023-02-06 16:08:01 |
2,327 |
€26.825 |
XAMS |
00335191824EXPA1 |
| 2023-02-06 16:08:01 |
235 |
€26.825 |
XAMS |
00335191825EXPA1 |
| 2023-02-06 16:08:06 |
369 |
£23.900 |
CHIX |
00335191863EXPA1 |
| 2023-02-06 16:08:06 |
1,186 |
£23.900 |
XLON |
00335191862EXPA1 |
| 2023-02-06 16:08:30 |
468 |
£23.920 |
XLON |
00335191998EXPA1 |
| 2023-02-06 16:08:30 |
2,350 |
£23.920 |
XLON |
00335191999EXPA1 |
| 2023-02-06 16:08:39 |
539 |
€26.825 |
CEUX |
00335192040EXPA1 |
| 2023-02-06 16:08:39 |
197 |
€26.825 |
CEUX |
00335192041EXPA1 |
| 2023-02-06 16:08:39 |
333 |
€26.825 |
CEUX |
00335192042EXPA1 |
| 2023-02-06 16:08:39 |
203 |
€26.825 |
CEUX |
00335192043EXPA1 |
| 2023-02-06 16:08:44 |
500 |
€26.825 |
XAMS |
00335192067EXPA1 |
| 2023-02-06 16:08:47 |
500 |
€26.825 |
XAMS |
00335192091EXPA1 |
| 2023-02-06 16:08:47 |
1,382 |
€26.825 |
XAMS |
00335192092EXPA1 |
| 2023-02-06 16:08:56 |
778 |
£23.900 |
CHIX |
00335192132EXPA1 |
| 2023-02-06 16:08:56 |
643 |
£23.900 |
XLON |
00335192133EXPA1 |
| 2023-02-06 16:09:30 |
2,454 |
£23.915 |
XLON |
00335192368EXPA1 |
| 2023-02-06 16:09:31 |
2,221 |
€26.835 |
XAMS |
00335192374EXPA1 |
| 2023-02-06 16:09:31 |
364 |
€26.835 |
XAMS |
00335192375EXPA1 |
| 2023-02-06 16:09:58 |
115 |
€26.835 |
CEUX |
00335192488EXPA1 |
| 2023-02-06 16:09:58 |
590 |
£23.910 |
CHIX |
00335192472EXPA1 |
| 2023-02-06 16:09:58 |
128 |
£23.910 |
CHIX |
00335192473EXPA1 |
| 2023-02-06 16:09:59 |
1,131 |
€26.835 |
CEUX |
00335192489EXPA1 |
| 2023-02-06 16:10:07 |
1,196 |
€26.825 |
XAMS |
00335192580EXPA1 |
| 2023-02-06 16:10:17 |
128 |
£23.905 |
XLON |
00335192656EXPA1 |
| 2023-02-06 16:10:17 |
488 |
£23.905 |
XLON |
00335192657EXPA1 |
| 2023-02-06 16:10:17 |
570 |
£23.905 |
XLON |
00335192658EXPA1 |
| 2023-02-06 16:10:17 |
852 |
£23.905 |
XLON |
00335192659EXPA1 |
| 2023-02-06 16:10:17 |
470 |
£23.905 |
XLON |
00335192660EXPA1 |
| 2023-02-06 16:10:17 |
12 |
£23.905 |
XLON |
00335192661EXPA1 |
| 2023-02-06 16:10:20 |
11 |
€26.820 |
TQEX |
00335192686EXPA1 |
| 2023-02-06 16:10:38 |
592 |
€26.825 |
XAMS |
00335192765EXPA1 |
| 2023-02-06 16:10:51 |
500 |
€26.830 |
XAMS |
00335192875EXPA1 |
| 2023-02-06 16:10:51 |
1,773 |
€26.830 |
XAMS |
00335192876EXPA1 |
| 2023-02-06 16:10:59 |
590 |
£23.900 |
CHIX |
00335192909EXPA1 |
| 2023-02-06 16:10:59 |
189 |
£23.900 |
CHIX |
00335192910EXPA1 |
| 2023-02-06 16:11:04 |
521 |
€26.815 |
CEUX |
00335192987EXPA1 |
| 2023-02-06 16:11:04 |
60 |
£23.890 |
CHIX |
00335192984EXPA1 |
| 2023-02-06 16:11:04 |
315 |
£23.890 |
CHIX |
00335192986EXPA1 |
| 2023-02-06 16:11:04 |
584 |
€26.815 |
TQEX |
00335192988EXPA1 |
| 2023-02-06 16:11:04 |
1,107 |
£23.890 |
XLON |
00335192985EXPA1 |
| 2023-02-06 16:11:28 |
528 |
£23.895 |
XLON |
00335193158EXPA1 |
| 2023-02-06 16:11:29 |
290 |
£23.900 |
XLON |
00335193159EXPA1 |
| 2023-02-06 16:11:29 |
488 |
£23.900 |
XLON |
00335193160EXPA1 |
| 2023-02-06 16:11:29 |
230 |
£23.900 |
XLON |
00335193161EXPA1 |
| 2023-02-06 16:11:29 |
171 |
£23.900 |
XLON |
00335193162EXPA1 |
| 2023-02-06 16:11:29 |
229 |
£23.900 |
XLON |
00335193163EXPA1 |
| 2023-02-06 16:11:29 |
527 |
£23.900 |
XLON |
00335193164EXPA1 |
| 2023-02-06 16:11:36 |
415 |
€26.815 |
XAMS |
00335193227EXPA1 |
| 2023-02-06 16:11:36 |
401 |
€26.815 |
XAMS |
00335193228EXPA1 |
| 2023-02-06 16:11:36 |
592 |
€26.815 |
XAMS |
00335193229EXPA1 |
| 2023-02-06 16:11:36 |
500 |
€26.815 |
XAMS |
00335193230EXPA1 |
| 2023-02-06 16:11:36 |
391 |
€26.815 |
XAMS |
00335193231EXPA1 |
| 2023-02-06 16:11:43 |
1,325 |
€26.815 |
CEUX |
00335193266EXPA1 |
| 2023-02-06 16:11:55 |
370 |
£23.885 |
CHIX |
00335193355EXPA1 |
| 2023-02-06 16:11:55 |
157 |
£23.890 |
XLON |
00335193341EXPA1 |
| 2023-02-06 16:11:55 |
1,049 |
£23.890 |
XLON |
00335193348EXPA1 |
| 2023-02-06 16:12:22 |
592 |
€26.815 |
XAMS |
00335193610EXPA1 |
| 2023-02-06 16:12:22 |
419 |
€26.815 |
XAMS |
00335193611EXPA1 |
| 2023-02-06 16:12:25 |
500 |
€26.815 |
XAMS |
00335193613EXPA1 |
| 2023-02-06 16:12:25 |
14 |
€26.815 |
XAMS |
00335193614EXPA1 |
| 2023-02-06 16:12:25 |
798 |
€26.815 |
XAMS |
00335193615EXPA1 |
| 2023-02-06 16:12:41 |
415 |
£23.885 |
CHIX |
00335193707EXPA1 |
| 2023-02-06 16:12:41 |
2,732 |
£23.890 |
XLON |
00335193705EXPA1 |
| 2023-02-06 16:12:43 |
494 |
€26.805 |
CEUX |
00335193725EXPA1 |
| 2023-02-06 16:12:51 |
1,108 |
€26.800 |
XAMS |
00335193768EXPA1 |
| 2023-02-06 16:13:23 |
471 |
€26.790 |
CEUX |
00335193902EXPA1 |
| 2023-02-06 16:13:23 |
365 |
£23.875 |
CHIX |
00335193897EXPA1 |
| 2023-02-06 16:13:23 |
1,203 |
€26.795 |
XAMS |
00335193899EXPA1 |
| 2023-02-06 16:13:23 |
1,072 |
£23.875 |
XLON |
00335193898EXPA1 |
| 2023-02-06 16:13:54 |
442 |
€26.805 |
XAMS |
00335194094EXPA1 |
| 2023-02-06 16:13:54 |
592 |
€26.805 |
XAMS |
00335194095EXPA1 |
| 2023-02-06 16:13:54 |
460 |
€26.805 |
XAMS |
00335194096EXPA1 |
| 2023-02-06 16:14:05 |
1,147 |
£23.875 |
CHIX |
00335194166EXPA1 |
| 2023-02-06 16:14:05 |
2,915 |
£23.875 |
XLON |
00335194164EXPA1 |
| 2023-02-06 16:14:06 |
842 |
€26.800 |
XAMS |
00335194174EXPA1 |
| 2023-02-06 16:14:15 |
764 |
€26.795 |
CEUX |
00335194271EXPA1 |
| 2023-02-06 16:14:15 |
197 |
€26.795 |
CEUX |
00335194272EXPA1 |
| 2023-02-06 16:14:15 |
424 |
€26.795 |
CEUX |
00335194273EXPA1 |
| 2023-02-06 16:14:43 |
500 |
€26.805 |
XAMS |
00335194419EXPA1 |
| 2023-02-06 16:14:43 |
1,817 |
€26.805 |
XAMS |
00335194432EXPA1 |
| 2023-02-06 16:14:46 |
215 |
£23.880 |
XLON |
00335194445EXPA1 |
| 2023-02-06 16:14:46 |
155 |
£23.880 |
XLON |
00335194446EXPA1 |
| 2023-02-06 16:14:46 |
349 |
£23.880 |
XLON |
00335194447EXPA1 |
| 2023-02-06 16:14:46 |
688 |
£23.880 |
XLON |
00335194448EXPA1 |
| 2023-02-06 16:14:46 |
226 |
£23.880 |
XLON |
00335194449EXPA1 |
| 2023-02-06 16:14:46 |
488 |
£23.880 |
XLON |
00335194450EXPA1 |
| 2023-02-06 16:14:46 |
570 |
£23.880 |
XLON |
00335194451EXPA1 |
| 2023-02-06 16:14:46 |
65 |
£23.880 |
XLON |
00335194452EXPA1 |
| 2023-02-06 16:15:03 |
445 |
€26.795 |
CEUX |
00335194589EXPA1 |
| 2023-02-06 16:15:03 |
642 |
€26.795 |
XAMS |
00335194590EXPA1 |
| 2023-02-06 16:15:07 |
769 |
£23.865 |
CHIX |
00335194649EXPA1 |
| 2023-02-06 16:15:08 |
8 |
£23.865 |
CHIX |
00335194655EXPA1 |
| 2023-02-06 16:15:14 |
1,255 |
£23.860 |
XLON |
00335194699EXPA1 |
| 2023-02-06 16:15:25 |
171 |
£23.860 |
XLON |
00335194787EXPA1 |
| 2023-02-06 16:15:38 |
592 |
€26.785 |
XAMS |
00335194919EXPA1 |
| 2023-02-06 16:15:38 |
772 |
€26.785 |
XAMS |
00335194920EXPA1 |
| 2023-02-06 16:15:38 |
500 |
€26.785 |
XAMS |
00335194921EXPA1 |
| 2023-02-06 16:15:38 |
343 |
€26.785 |
XAMS |
00335194922EXPA1 |
| 2023-02-06 16:15:56 |
86 |
£23.860 |
XLON |
00335195116EXPA1 |
| 2023-02-06 16:15:56 |
460 |
£23.860 |
XLON |
00335195117EXPA1 |
| 2023-02-06 16:16:00 |
86 |
£23.855 |
CHIX |
00335195162EXPA1 |
| 2023-02-06 16:16:00 |
2,472 |
£23.860 |
XLON |
00335195158EXPA1 |
| 2023-02-06 16:16:02 |
500 |
€26.775 |
XAMS |
00335195185EXPA1 |
| 2023-02-06 16:16:19 |
1,459 |
€26.780 |
CEUX |
00335195280EXPA1 |
| 2023-02-06 16:16:34 |
245 |
£23.855 |
CHIX |
00335195383EXPA1 |
| 2023-02-06 16:16:34 |
202 |
£23.855 |
CHIX |
00335195384EXPA1 |
| 2023-02-06 16:16:34 |
198 |
£23.855 |
CHIX |
00335195385EXPA1 |
| 2023-02-06 16:16:34 |
19 |
£23.855 |
CHIX |
00335195386EXPA1 |
| 2023-02-06 16:16:38 |
592 |
€26.775 |
XAMS |
00335195409EXPA1 |
| 2023-02-06 16:16:38 |
147 |
€26.775 |
XAMS |
00335195410EXPA1 |
| 2023-02-06 16:16:38 |
100 |
€26.775 |
XAMS |
00335195411EXPA1 |
| 2023-02-06 16:16:38 |
362 |
€26.775 |
XAMS |
00335195412EXPA1 |
| 2023-02-06 16:16:46 |
390 |
£23.860 |
XLON |
00335195460EXPA1 |
| 2023-02-06 16:16:46 |
418 |
£23.865 |
XLON |
00335195462EXPA1 |
| 2023-02-06 16:16:46 |
418 |
£23.865 |
XLON |
00335195464EXPA1 |
| 2023-02-06 16:16:46 |
570 |
£23.865 |
XLON |
00335195465EXPA1 |
| 2023-02-06 16:16:46 |
812 |
£23.865 |
XLON |
00335195466EXPA1 |
| 2023-02-06 16:16:58 |
470 |
€26.790 |
XAMS |
00335195533EXPA1 |
| 2023-02-06 16:16:58 |
592 |
€26.790 |
XAMS |
00335195534EXPA1 |
| 2023-02-06 16:16:58 |
517 |
€26.790 |
XAMS |
00335195535EXPA1 |
| 2023-02-06 16:16:58 |
488 |
€26.790 |
XAMS |
00335195536EXPA1 |
| 2023-02-06 16:16:58 |
3 |
€26.790 |
XAMS |
00335195537EXPA1 |
| 2023-02-06 16:17:08 |
178 |
€26.785 |
CEUX |
00335195610EXPA1 |
| 2023-02-06 16:17:08 |
316 |
€26.785 |
CEUX |
00335195611EXPA1 |
| 2023-02-06 16:17:12 |
884 |
£23.865 |
XLON |
00335195646EXPA1 |
| 2023-02-06 16:17:15 |
181 |
£23.865 |
XLON |
00335195654EXPA1 |
| 2023-02-06 16:17:21 |
53 |
€26.770 |
TQEX |
00335195697EXPA1 |
| 2023-02-06 16:17:21 |
25 |
€26.770 |
TQEX |
00335195698EXPA1 |
| 2023-02-06 16:17:21 |
53 |
€26.770 |
TQEX |
00335195699EXPA1 |
| 2023-02-06 16:17:21 |
150 |
€26.770 |
TQEX |
00335195700EXPA1 |
| 2023-02-06 16:17:21 |
20 |
€26.770 |
TQEX |
00335195701EXPA1 |
| 2023-02-06 16:17:21 |
24 |
€26.770 |
TQEX |
00335195702EXPA1 |
| 2023-02-06 16:17:21 |
23 |
€26.770 |
TQEX |
00335195703EXPA1 |
| 2023-02-06 16:17:21 |
294 |
€26.770 |
TQEX |
00335195704EXPA1 |
| 2023-02-06 16:17:21 |
434 |
£23.855 |
XLON |
00335195705EXPA1 |
| 2023-02-06 16:17:26 |
308 |
£23.850 |
CHIX |
00335195741EXPA1 |
| 2023-02-06 16:17:26 |
1,052 |
€26.765 |
XAMS |
00335195742EXPA1 |
| 2023-02-06 16:17:43 |
187 |
€26.760 |
XAMS |
00335195871EXPA1 |
| 2023-02-06 16:17:44 |
1,487 |
£23.845 |
XLON |
00335195883EXPA1 |
| 2023-02-06 16:17:46 |
500 |
€26.760 |
XAMS |
00335195891EXPA1 |
| 2023-02-06 16:17:46 |
178 |
€26.760 |
XAMS |
00335195892EXPA1 |
| 2023-02-06 16:18:17 |
1,230 |
£23.850 |
CHIX |
00335196061EXPA1 |
| 2023-02-06 16:18:17 |
1,094 |
€26.770 |
XAMS |
00335196063EXPA1 |
| 2023-02-06 16:18:17 |
1,086 |
£23.850 |
XLON |
00335196062EXPA1 |
| 2023-02-06 16:18:19 |
764 |
€26.770 |
CEUX |
00335196066EXPA1 |
| 2023-02-06 16:18:19 |
161 |
€26.770 |
CEUX |
00335196067EXPA1 |
| 2023-02-06 16:18:30 |
779 |
€26.760 |
XAMS |
00335196130EXPA1 |
| 2023-02-06 16:18:30 |
650 |
€26.760 |
XAMS |
00335196131EXPA1 |
| 2023-02-06 16:18:30 |
154 |
€26.760 |
XAMS |
00335196132EXPA1 |
| 2023-02-06 16:18:34 |
419 |
£23.845 |
XLON |
00335196145EXPA1 |
| 2023-02-06 16:18:34 |
284 |
£23.845 |
XLON |
00335196146EXPA1 |
| 2023-02-06 16:18:34 |
78 |
£23.845 |
XLON |
00335196147EXPA1 |
| 2023-02-06 16:18:34 |
442 |
£23.845 |
XLON |
00335196149EXPA1 |
| 2023-02-06 16:18:34 |
67 |
£23.845 |
XLON |
00335196150EXPA1 |
| 2023-02-06 16:18:34 |
1,089 |
£23.845 |
XLON |
00335196151EXPA1 |
| 2023-02-06 16:18:43 |
373 |
£23.840 |
CHIX |
00335196173EXPA1 |
| 2023-02-06 16:18:53 |
309 |
€26.755 |
CEUX |
00335196214EXPA1 |
| 2023-02-06 16:18:53 |
127 |
€26.755 |
CEUX |
00335196215EXPA1 |
| 2023-02-06 16:18:53 |
896 |
€26.755 |
XAMS |
00335196213EXPA1 |
| 2023-02-06 16:19:15 |
341 |
£23.835 |
XLON |
00335196353EXPA1 |
| 2023-02-06 16:19:15 |
87 |
£23.835 |
XLON |
00335196355EXPA1 |
| 2023-02-06 16:19:16 |
350 |
£23.840 |
XLON |
00335196357EXPA1 |
| 2023-02-06 16:19:16 |
570 |
£23.840 |
XLON |
00335196358EXPA1 |
| 2023-02-06 16:19:16 |
488 |
£23.840 |
XLON |
00335196359EXPA1 |
| 2023-02-06 16:19:16 |
799 |
£23.840 |
XLON |
00335196360EXPA1 |
| 2023-02-06 16:19:16 |
66 |
£23.840 |
XLON |
00335196361EXPA1 |
| 2023-02-06 16:19:23 |
592 |
€26.760 |
XAMS |
00335196417EXPA1 |
| 2023-02-06 16:19:23 |
425 |
€26.760 |
XAMS |
00335196418EXPA1 |
| 2023-02-06 16:19:36 |
731 |
€26.760 |
CEUX |
00335196483EXPA1 |
| 2023-02-06 16:19:36 |
257 |
€26.760 |
CEUX |
00335196484EXPA1 |
| 2023-02-06 16:19:36 |
1,490 |
€26.760 |
XAMS |
00335196485EXPA1 |
| 2023-02-06 16:19:52 |
977 |
€26.760 |
XAMS |
00335196600EXPA1 |
| 2023-02-06 16:19:54 |
792 |
£23.840 |
XLON |
00335196613EXPA1 |
| 2023-02-06 16:20:11 |
139 |
£23.840 |
XLON |
00335196715EXPA1 |
| 2023-02-06 16:20:11 |
333 |
£23.840 |
XLON |
00335196716EXPA1 |
| 2023-02-06 16:20:11 |
570 |
£23.840 |
XLON |
00335196717EXPA1 |
| 2023-02-06 16:20:11 |
488 |
£23.840 |
XLON |
00335196718EXPA1 |
| 2023-02-06 16:20:11 |
345 |
£23.840 |
XLON |
00335196719EXPA1 |
| 2023-02-06 16:20:11 |
328 |
£23.840 |
XLON |
00335196720EXPA1 |
| 2023-02-06 16:20:11 |
102 |
£23.840 |
XLON |
00335196721EXPA1 |
| 2023-02-06 16:20:23 |
51 |
£23.845 |
CHIX |
00335196836EXPA1 |
| 2023-02-06 16:20:23 |
41 |
£23.845 |
CHIX |
00335196837EXPA1 |
| 2023-02-06 16:20:23 |
50 |
£23.845 |
CHIX |
00335196839EXPA1 |
| 2023-02-06 16:20:23 |
568 |
£23.845 |
CHIX |
00335196840EXPA1 |
| 2023-02-06 16:20:23 |
444 |
£23.845 |
CHIX |
00335196844EXPA1 |
| 2023-02-06 16:20:27 |
592 |
€26.765 |
XAMS |
00335196870EXPA1 |
| 2023-02-06 16:20:27 |
627 |
€26.765 |
XAMS |
00335196871EXPA1 |
| 2023-02-06 16:20:27 |
413 |
€26.765 |
XAMS |
00335196872EXPA1 |
| 2023-02-06 16:20:27 |
488 |
€26.765 |
XAMS |
00335196873EXPA1 |
| 2023-02-06 16:20:27 |
130 |
€26.765 |
XAMS |
00335196874EXPA1 |
| 2023-02-06 16:20:50 |
165 |
£23.850 |
XLON |
00335196986EXPA1 |
| 2023-02-06 16:20:50 |
646 |
£23.850 |
XLON |
00335196987EXPA1 |
| 2023-02-06 16:20:50 |
403 |
£23.850 |
XLON |
00335196988EXPA1 |
| 2023-02-06 16:20:50 |
488 |
£23.850 |
XLON |
00335196989EXPA1 |
| 2023-02-06 16:20:50 |
570 |
£23.850 |
XLON |
00335196990EXPA1 |
| 2023-02-06 16:20:50 |
388 |
£23.850 |
XLON |
00335196991EXPA1 |
| 2023-02-06 16:20:50 |
107 |
£23.850 |
XLON |
00335196992EXPA1 |
| 2023-02-06 16:20:56 |
259 |
€26.770 |
CEUX |
00335197040EXPA1 |
| 2023-02-06 16:20:56 |
935 |
€26.770 |
CEUX |
00335197043EXPA1 |
| 2023-02-06 16:20:56 |
299 |
€26.770 |
CEUX |
00335197044EXPA1 |
| 2023-02-06 16:21:01 |
402 |
£23.845 |
CHIX |
00335197073EXPA1 |
| 2023-02-06 16:21:12 |
12 |
€26.770 |
XAMS |
00335197136EXPA1 |
| 2023-02-06 16:21:12 |
2,224 |
€26.770 |
XAMS |
00335197137EXPA1 |
| 2023-02-06 16:21:26 |
417 |
€26.775 |
CEUX |
00335197258EXPA1 |
| 2023-02-06 16:21:26 |
417 |
€26.775 |
XAMS |
00335197259EXPA1 |
| 2023-02-06 16:21:27 |
205 |
€26.775 |
XAMS |
00335197260EXPA1 |
| 2023-02-06 16:21:30 |
325 |
£23.855 |
XLON |
00335197263EXPA1 |
| 2023-02-06 16:21:30 |
500 |
£23.855 |
XLON |
00335197264EXPA1 |
| 2023-02-06 16:21:32 |
69 |
£23.860 |
XLON |
00335197269EXPA1 |
| 2023-02-06 16:21:32 |
24 |
£23.860 |
XLON |
00335197270EXPA1 |
| 2023-02-06 16:21:32 |
105 |
£23.860 |
XLON |
00335197271EXPA1 |
| 2023-02-06 16:21:32 |
1,592 |
£23.860 |
XLON |
00335197272EXPA1 |
| 2023-02-06 16:22:05 |
118 |
€26.785 |
XAMS |
00335197533EXPA1 |
| 2023-02-06 16:22:05 |
600 |
€26.785 |
XAMS |
00335197534EXPA1 |
| 2023-02-06 16:22:05 |
490 |
€26.785 |
XAMS |
00335197536EXPA1 |
| 2023-02-06 16:22:05 |
142 |
€26.785 |
XAMS |
00335197537EXPA1 |
| 2023-02-06 16:22:05 |
404 |
€26.785 |
XAMS |
00335197539EXPA1 |
| 2023-02-06 16:22:05 |
275 |
€26.785 |
XAMS |
00335197540EXPA1 |
| 2023-02-06 16:22:05 |
338 |
€26.785 |
XAMS |
00335197541EXPA1 |
| 2023-02-06 16:22:08 |
194 |
£23.865 |
XLON |
00335197560EXPA1 |
| 2023-02-06 16:22:08 |
120 |
£23.865 |
XLON |
00335197561EXPA1 |
| 2023-02-06 16:22:08 |
136 |
£23.865 |
XLON |
00335197562EXPA1 |
| 2023-02-06 16:22:08 |
43 |
£23.865 |
XLON |
00335197563EXPA1 |
| 2023-02-06 16:22:08 |
40 |
£23.865 |
XLON |
00335197564EXPA1 |
| 2023-02-06 16:22:08 |
653 |
£23.865 |
XLON |
00335197565EXPA1 |
| 2023-02-06 16:22:08 |
423 |
£23.865 |
XLON |
00335197566EXPA1 |
| 2023-02-06 16:22:08 |
423 |
£23.865 |
XLON |
00335197567EXPA1 |
| 2023-02-06 16:22:08 |
8 |
£23.865 |
XLON |
00335197568EXPA1 |
| 2023-02-06 16:22:08 |
198 |
£23.865 |
XLON |
00335197569EXPA1 |
| 2023-02-06 16:22:08 |
46 |
£23.865 |
XLON |
00335197570EXPA1 |
| 2023-02-06 16:22:17 |
590 |
£23.875 |
CHIX |
00335197642EXPA1 |
| 2023-02-06 16:22:17 |
546 |
£23.875 |
CHIX |
00335197643EXPA1 |
| 2023-02-06 16:22:23 |
551 |
€26.790 |
CEUX |
00335197662EXPA1 |
| 2023-02-06 16:22:33 |
247 |
€26.785 |
XAMS |
00335197724EXPA1 |
| 2023-02-06 16:22:33 |
427 |
€26.785 |
XAMS |
00335197725EXPA1 |
| 2023-02-06 16:22:33 |
167 |
£23.865 |
XLON |
00335197722EXPA1 |
| 2023-02-06 16:22:33 |
970 |
£23.865 |
XLON |
00335197723EXPA1 |
| 2023-02-06 16:22:45 |
339 |
£23.865 |
CHIX |
00335197770EXPA1 |
| 2023-02-06 16:23:01 |
12 |
€26.780 |
XAMS |
00335197917EXPA1 |
| 2023-02-06 16:23:01 |
1,128 |
€26.780 |
XAMS |
00335197918EXPA1 |
| 2023-02-06 16:23:01 |
1,557 |
£23.865 |
XLON |
00335197906EXPA1 |
| 2023-02-06 16:23:24 |
764 |
€26.780 |
CEUX |
00335198074EXPA1 |
| 2023-02-06 16:23:24 |
195 |
€26.780 |
CEUX |
00335198075EXPA1 |
| 2023-02-06 16:23:27 |
217 |
£23.865 |
XLON |
00335198085EXPA1 |
| 2023-02-06 16:23:27 |
2,170 |
£23.865 |
XLON |
00335198086EXPA1 |
| 2023-02-06 16:23:31 |
12 |
€26.785 |
XAMS |
00335198125EXPA1 |
| 2023-02-06 16:23:32 |
960 |
€26.785 |
XAMS |
00335198146EXPA1 |
| 2023-02-06 16:23:37 |
500 |
€26.795 |
XAMS |
00335198197EXPA1 |
| 2023-02-06 16:23:37 |
592 |
€26.795 |
XAMS |
00335198198EXPA1 |
| 2023-02-06 16:23:37 |
461 |
€26.795 |
XAMS |
00335198199EXPA1 |
| 2023-02-06 16:23:37 |
100 |
€26.795 |
XAMS |
00335198201EXPA1 |
| 2023-02-06 16:23:37 |
469 |
€26.795 |
XAMS |
00335198212EXPA1 |
| 2023-02-06 16:24:01 |
960 |
€26.800 |
CEUX |
00335198345EXPA1 |
| 2023-02-06 16:24:01 |
751 |
€26.800 |
XAMS |
00335198346EXPA1 |
| 2023-02-06 16:24:09 |
48 |
€26.800 |
CEUX |
00335198409EXPA1 |
| 2023-02-06 16:24:09 |
776 |
£23.875 |
CHIX |
00335198408EXPA1 |
| 2023-02-06 16:24:09 |
674 |
€26.795 |
TQEX |
00335198410EXPA1 |
| 2023-02-06 16:24:09 |
970 |
£23.870 |
XLON |
00335198411EXPA1 |
| 2023-02-06 16:24:18 |
975 |
€26.785 |
XAMS |
00335198449EXPA1 |
| 2023-02-06 16:24:23 |
488 |
£23.865 |
XLON |
00335198473EXPA1 |
| 2023-02-06 16:24:36 |
227 |
£23.865 |
XLON |
00335198554EXPA1 |
| 2023-02-06 16:24:36 |
120 |
£23.865 |
XLON |
00335198555EXPA1 |
| 2023-02-06 16:24:36 |
345 |
£23.865 |
XLON |
00335198556EXPA1 |
| 2023-02-06 16:24:36 |
570 |
£23.865 |
XLON |
00335198557EXPA1 |
| 2023-02-06 16:24:36 |
488 |
£23.865 |
XLON |
00335198558EXPA1 |
| 2023-02-06 16:24:36 |
570 |
£23.865 |
XLON |
00335198559EXPA1 |
| 2023-02-06 16:24:36 |
321 |
£23.865 |
XLON |
00335198560EXPA1 |
| 2023-02-06 16:24:45 |
179 |
£23.870 |
XLON |
00335198605EXPA1 |
| 2023-02-06 16:24:52 |
2,101 |
€26.785 |
XAMS |
00335198649EXPA1 |
| 2023-02-06 16:24:55 |
764 |
€26.785 |
CEUX |
00335198679EXPA1 |
| 2023-02-06 16:24:55 |
179 |
€26.785 |
CEUX |
00335198680EXPA1 |
| 2023-02-06 16:24:55 |
55 |
€26.785 |
CEUX |
00335198681EXPA1 |
| 2023-02-06 16:25:06 |
85 |
£23.860 |
XLON |
00335198757EXPA1 |
| 2023-02-06 16:25:06 |
336 |
£23.860 |
XLON |
00335198758EXPA1 |
| 2023-02-06 16:25:07 |
356 |
£23.855 |
CHIX |
00335198779EXPA1 |
| 2023-02-06 16:25:20 |
436 |
£23.865 |
XLON |
00335198935EXPA1 |
| 2023-02-06 16:25:20 |
295 |
£23.865 |
XLON |
00335198936EXPA1 |
| 2023-02-06 16:25:27 |
1,562 |
£23.860 |
XLON |
00335199043EXPA1 |
| 2023-02-06 16:25:43 |
1,979 |
€26.790 |
XAMS |
00335199103EXPA1 |
| 2023-02-06 16:25:43 |
134 |
€26.790 |
XAMS |
00335199104EXPA1 |
| 2023-02-06 16:25:43 |
190 |
€26.790 |
XAMS |
00335199105EXPA1 |
| 2023-02-06 16:25:52 |
1,151 |
£23.865 |
CHIX |
00335199132EXPA1 |
| 2023-02-06 16:25:52 |
1,203 |
£23.865 |
XLON |
00335199133EXPA1 |
| 2023-02-06 16:26:06 |
657 |
£23.870 |
XLON |
00335199224EXPA1 |
| 2023-02-06 16:26:17 |
288 |
£23.875 |
XLON |
00335199322EXPA1 |
| 2023-02-06 16:26:17 |
570 |
£23.875 |
XLON |
00335199324EXPA1 |
| 2023-02-06 16:26:17 |
126 |
£23.875 |
XLON |
00335199325EXPA1 |
| 2023-02-06 16:26:17 |
315 |
£23.875 |
XLON |
00335199326EXPA1 |
| 2023-02-06 16:26:17 |
878 |
£23.875 |
XLON |
00335199327EXPA1 |
| 2023-02-06 16:26:17 |
380 |
£23.875 |
XLON |
00335199328EXPA1 |
| 2023-02-06 16:26:22 |
883 |
€26.795 |
XAMS |
00335199381EXPA1 |
| 2023-02-06 16:26:22 |
1,103 |
€26.795 |
XAMS |
00335199382EXPA1 |
| 2023-02-06 16:26:27 |
764 |
€26.795 |
CEUX |
00335199429EXPA1 |
| 2023-02-06 16:26:27 |
161 |
€26.795 |
CEUX |
00335199430EXPA1 |
| 2023-02-06 16:26:42 |
860 |
€26.790 |
XAMS |
00335199563EXPA1 |
| 2023-02-06 16:26:44 |
1,464 |
£23.865 |
XLON |
00335199574EXPA1 |
| 2023-02-06 16:27:15 |
488 |
£23.875 |
XLON |
00335199735EXPA1 |
| 2023-02-06 16:27:15 |
85 |
£23.875 |
XLON |
00335199737EXPA1 |
| 2023-02-06 16:27:15 |
647 |
£23.875 |
XLON |
00335199738EXPA1 |
| 2023-02-06 16:27:15 |
6 |
£23.875 |
XLON |
00335199739EXPA1 |
| 2023-02-06 16:27:23 |
29 |
£23.880 |
CHIX |
00335199768EXPA1 |
| 2023-02-06 16:27:27 |
339 |
€26.805 |
XAMS |
00335199803EXPA1 |
| 2023-02-06 16:27:27 |
457 |
€26.805 |
XAMS |
00335199804EXPA1 |
| 2023-02-06 16:27:27 |
30 |
€26.805 |
XAMS |
00335199807EXPA1 |
| 2023-02-06 16:27:27 |
1,456 |
€26.805 |
XAMS |
00335199808EXPA1 |
| 2023-02-06 16:27:27 |
56 |
€26.805 |
XAMS |
00335199809EXPA1 |
| 2023-02-06 16:27:28 |
646 |
€26.805 |
CEUX |
00335199813EXPA1 |
| 2023-02-06 16:27:28 |
187 |
€26.805 |
CEUX |
00335199814EXPA1 |
| 2023-02-06 16:27:28 |
565 |
€26.805 |
CEUX |
00335199815EXPA1 |
| 2023-02-06 16:27:32 |
1,166 |
£23.880 |
CHIX |
00335199831EXPA1 |
| 2023-02-06 16:27:41 |
570 |
£23.885 |
XLON |
00335199879EXPA1 |
| 2023-02-06 16:27:41 |
570 |
£23.885 |
XLON |
00335199880EXPA1 |
| 2023-02-06 16:27:41 |
570 |
£23.885 |
XLON |
00335199881EXPA1 |
| 2023-02-06 16:27:41 |
171 |
£23.885 |
XLON |
00335199882EXPA1 |
| 2023-02-06 16:27:41 |
287 |
£23.885 |
XLON |
00335199883EXPA1 |
| 2023-02-06 16:27:41 |
488 |
£23.885 |
XLON |
00335199884EXPA1 |
| 2023-02-06 16:27:41 |
50 |
£23.885 |
XLON |
00335199885EXPA1 |
| 2023-02-06 16:28:04 |
422 |
€26.805 |
CEUX |
00335200028EXPA1 |
| 2023-02-06 16:28:04 |
27 |
€26.805 |
CEUX |
00335200029EXPA1 |
| 2023-02-06 16:28:05 |
392 |
€26.805 |
XAMS |
00335200031EXPA1 |
| 2023-02-06 16:28:05 |
592 |
€26.805 |
XAMS |
00335200032EXPA1 |
| 2023-02-06 16:28:05 |
409 |
€26.805 |
XAMS |
00335200033EXPA1 |
| 2023-02-06 16:28:07 |
500 |
€26.805 |
XAMS |
00335200039EXPA1 |
| 2023-02-06 16:28:07 |
85 |
€26.805 |
XAMS |
00335200040EXPA1 |
| 2023-02-06 16:28:07 |
535 |
£23.880 |
XLON |
00335200041EXPA1 |
| 2023-02-06 16:28:07 |
807 |
£23.880 |
XLON |
00335200042EXPA1 |
| 2023-02-06 16:28:11 |
344 |
£23.875 |
CHIX |
00335200062EXPA1 |
| 2023-02-06 16:28:37 |
473 |
€26.790 |
CEUX |
00335200216EXPA1 |
| 2023-02-06 16:28:37 |
408 |
£23.875 |
CHIX |
00335200209EXPA1 |
| 2023-02-06 16:28:37 |
476 |
€26.790 |
XAMS |
00335200217EXPA1 |
| 2023-02-06 16:28:37 |
330 |
€26.790 |
XAMS |
00335200218EXPA1 |
| 2023-02-06 16:28:37 |
402 |
£23.875 |
XLON |
00335200210EXPA1 |
| 2023-02-06 16:28:37 |
2,288 |
£23.875 |
XLON |
00335200213EXPA1 |
| 2023-02-06 16:29:02 |
50 |
€26.775 |
CEUX |
00335200403EXPA1 |
| 2023-02-06 16:29:02 |
50 |
€26.775 |
CEUX |
00335200405EXPA1 |
| 2023-02-06 16:29:02 |
348 |
€26.775 |
CEUX |
00335200406EXPA1 |
| 2023-02-06 16:29:02 |
500 |
€26.775 |
XAMS |
00335200407EXPA1 |
| 2023-02-06 16:29:02 |
1,673 |
€26.775 |
XAMS |
00335200413EXPA1 |
| 2023-02-06 16:29:22 |
509 |
£23.865 |
XLON |
00335200604EXPA1 |
| 2023-02-06 16:29:22 |
72 |
£23.865 |
XLON |
00335200605EXPA1 |
| 2023-02-06 16:29:22 |
39 |
£23.865 |
XLON |
00335200606EXPA1 |
| 2023-02-06 16:29:22 |
488 |
£23.865 |
XLON |
00335200607EXPA1 |
| 2023-02-06 16:29:22 |
40 |
£23.865 |
XLON |
00335200608EXPA1 |
| 2023-02-06 16:29:22 |
113 |
£23.865 |
XLON |
00335200609EXPA1 |
| 2023-02-06 16:29:22 |
781 |
£23.865 |
XLON |
00335200610EXPA1 |
| 2023-02-06 16:29:22 |
304 |
£23.865 |
XLON |
00335200611EXPA1 |
| 2023-02-06 16:29:22 |
472 |
£23.865 |
XLON |
00335200612EXPA1 |
| 2023-02-06 16:29:40 |
590 |
£23.860 |
XLON |
00335200707EXPA1 |
| 2023-02-06 16:29:40 |
505 |
£23.860 |
XLON |
00335200708EXPA1 |
| 2023-02-06 16:29:48 |
592 |
€26.785 |
XAMS |
00335200772EXPA1 |
| 2023-02-06 16:29:48 |
404 |
€26.785 |
XAMS |
00335200775EXPA1 |
| 2023-02-06 16:29:48 |
500 |
€26.785 |
XAMS |
00335200776EXPA1 |
| 2023-02-06 16:29:48 |
550 |
€26.785 |
XAMS |
00335200777EXPA1 |
| 2023-02-06 16:29:54 |
1,151 |
£23.865 |
CHIX |
00335200812EXPA1 |
| 2023-02-06 16:29:58 |
437 |
€26.775 |
CEUX |
00335200861EXPA1 |
| 2023-02-06 16:30:06 |
500 |
£23.855 |
XLON |
00335201015EXPA1 |
| 2023-02-06 16:30:06 |
820 |
£23.855 |
XLON |
00335201016EXPA1 |
| 2023-02-06 16:30:07 |
221 |
€26.770 |
XAMS |
00335201027EXPA1 |
| 2023-02-06 16:30:07 |
592 |
€26.770 |
XAMS |
00335201028EXPA1 |
| 2023-02-06 16:30:07 |
64 |
€26.770 |
XAMS |
00335201030EXPA1 |
| 2023-02-06 16:30:31 |
356 |
£23.865 |
XLON |
00335201217EXPA1 |
| 2023-02-06 16:30:31 |
488 |
£23.865 |
XLON |
00335201218EXPA1 |
| 2023-02-06 16:30:31 |
570 |
£23.865 |
XLON |
00335201219EXPA1 |
| 2023-02-06 16:30:31 |
663 |
£23.865 |
XLON |
00335201220EXPA1 |
| 2023-02-06 16:30:31 |
298 |
£23.865 |
XLON |
00335201221EXPA1 |
| 2023-02-06 16:30:39 |
647 |
€26.785 |
TQEX |
00335201266EXPA1 |
| 2023-02-06 16:30:41 |
486 |
€26.780 |
CEUX |
00335201269EXPA1 |
| 2023-02-06 16:30:41 |
233 |
€26.780 |
XAMS |
00335201268EXPA1 |
| 2023-02-06 16:30:41 |
888 |
€26.780 |
XAMS |
00335201270EXPA1 |
| 2023-02-06 16:30:45 |
444 |
£23.860 |
CHIX |
00335201283EXPA1 |
| 2023-02-06 16:31:00 |
946 |
£23.850 |
XLON |
00335201351EXPA1 |
| 2023-02-06 16:31:09 |
428 |
€26.760 |
CEUX |
00335201468EXPA1 |
| 2023-02-06 16:31:09 |
242 |
€26.760 |
XAMS |
00335201467EXPA1 |
| 2023-02-06 16:31:09 |
727 |
€26.760 |
XAMS |
00335201469EXPA1 |
| 2023-02-06 16:31:28 |
372 |
£23.850 |
XLON |
00335201600EXPA1 |
| 2023-02-06 16:31:28 |
1,540 |
£23.850 |
XLON |
00335201601EXPA1 |
| 2023-02-06 16:31:28 |
695 |
£23.850 |
XLON |
00335201602EXPA1 |
| 2023-02-06 16:31:33 |
407 |
€26.765 |
XAMS |
00335201621EXPA1 |
| 2023-02-06 16:31:33 |
592 |
€26.765 |
XAMS |
00335201622EXPA1 |
| 2023-02-06 16:31:33 |
360 |
€26.765 |
XAMS |
00335201623EXPA1 |
| 2023-02-06 16:31:33 |
488 |
€26.765 |
XAMS |
00335201624EXPA1 |
| 2023-02-06 16:31:49 |
707 |
£23.855 |
CHIX |
00335201697EXPA1 |
| 2023-02-06 16:31:49 |
349 |
£23.855 |
CHIX |
00335201698EXPA1 |
| 2023-02-06 16:31:58 |
584 |
€26.765 |
XAMS |
00335201735EXPA1 |
| 2023-02-06 16:31:58 |
1,229 |
£23.850 |
XLON |
00335201734EXPA1 |
| 2023-02-06 16:32:02 |
611 |
€26.765 |
CEUX |
00335201745EXPA1 |
| 2023-02-06 16:32:02 |
568 |
€26.765 |
CEUX |
00335201746EXPA1 |
| 2023-02-06 16:32:14 |
301 |
£23.850 |
XLON |
00335201873EXPA1 |
| 2023-02-06 16:32:14 |
570 |
£23.850 |
XLON |
00335201874EXPA1 |
| 2023-02-06 16:32:14 |
488 |
£23.850 |
XLON |
00335201875EXPA1 |
| 2023-02-06 16:32:14 |
278 |
£23.850 |
XLON |
00335201876EXPA1 |
| 2023-02-06 16:32:19 |
856 |
€26.760 |
XAMS |
00335201893EXPA1 |
| 2023-02-06 16:32:19 |
592 |
€26.760 |
XAMS |
00335201894EXPA1 |
| 2023-02-06 16:32:19 |
393 |
€26.760 |
XAMS |
00335201895EXPA1 |
| 2023-02-06 16:32:19 |
397 |
€26.760 |
XAMS |
00335201896EXPA1 |
| 2023-02-06 16:32:42 |
786 |
£23.840 |
XLON |
00335202041EXPA1 |
| 2023-02-06 16:32:43 |
416 |
€26.755 |
XAMS |
00335202059EXPA1 |
| 2023-02-06 16:32:44 |
500 |
€26.755 |
XAMS |
00335202063EXPA1 |
| 2023-02-06 16:32:44 |
188 |
€26.755 |
XAMS |
00335202064EXPA1 |
| 2023-02-06 16:32:50 |
108 |
£23.845 |
CHIX |
00335202100EXPA1 |
| 2023-02-06 16:32:50 |
7 |
£23.845 |
CHIX |
00335202101EXPA1 |
| 2023-02-06 16:32:50 |
840 |
£23.845 |
CHIX |
00335202102EXPA1 |
| 2023-02-06 16:33:00 |
189 |
€26.750 |
CEUX |
00335202126EXPA1 |
| 2023-02-06 16:33:03 |
570 |
£23.840 |
XLON |
00335202149EXPA1 |
| 2023-02-06 16:33:03 |
289 |
£23.840 |
XLON |
00335202150EXPA1 |
| 2023-02-06 16:33:03 |
488 |
£23.840 |
XLON |
00335202151EXPA1 |
| 2023-02-06 16:33:03 |
106 |
£23.840 |
XLON |
00335202152EXPA1 |
| 2023-02-06 16:33:03 |
470 |
£23.840 |
XLON |
00335202153EXPA1 |
| 2023-02-06 16:33:03 |
389 |
£23.840 |
XLON |
00335202154EXPA1 |
| 2023-02-06 16:33:08 |
128 |
£23.835 |
CHIX |
00335202171EXPA1 |
| 2023-02-06 16:33:23 |
177 |
£23.840 |
XLON |
00335202287EXPA1 |
| 2023-02-06 16:33:24 |
384 |
£23.835 |
XLON |
00335202291EXPA1 |
| 2023-02-06 16:33:26 |
465 |
€26.740 |
CEUX |
00335202302EXPA1 |
| 2023-02-06 16:33:28 |
409 |
€26.745 |
XAMS |
00335202327EXPA1 |
| 2023-02-06 16:33:28 |
500 |
€26.745 |
XAMS |
00335202328EXPA1 |
| 2023-02-06 16:33:28 |
592 |
€26.745 |
XAMS |
00335202329EXPA1 |
| 2023-02-06 16:33:28 |
488 |
€26.745 |
XAMS |
00335202330EXPA1 |
| 2023-02-06 16:33:28 |
100 |
€26.745 |
XAMS |
00335202331EXPA1 |
| 2023-02-06 16:33:28 |
121 |
€26.745 |
XAMS |
00335202332EXPA1 |
| 2023-02-06 16:33:34 |
120 |
€26.740 |
CEUX |
00335202419EXPA1 |
| 2023-02-06 16:33:34 |
343 |
€26.740 |
CEUX |
00335202420EXPA1 |
| 2023-02-06 16:33:34 |
59 |
£23.830 |
CHIX |
00335202421EXPA1 |
| 2023-02-06 16:33:53 |
360 |
£23.830 |
CHIX |
00335202576EXPA1 |
| 2023-02-06 16:34:04 |
442 |
€26.735 |
CEUX |
00335202658EXPA1 |
| 2023-02-06 16:34:04 |
657 |
€26.735 |
XAMS |
00335202663EXPA1 |
| 2023-02-06 16:34:04 |
2,927 |
£23.830 |
XLON |
00335202654EXPA1 |
| 2023-02-06 16:34:04 |
488 |
£23.830 |
XLON |
00335202655EXPA1 |
| 2023-02-06 16:34:04 |
390 |
£23.830 |
XLON |
00335202656EXPA1 |
| 2023-02-06 16:34:28 |
592 |
€26.740 |
XAMS |
00335202790EXPA1 |
| 2023-02-06 16:34:28 |
145 |
€26.740 |
XAMS |
00335202791EXPA1 |
| 2023-02-06 16:34:28 |
626 |
€26.740 |
XAMS |
00335202792EXPA1 |
| 2023-02-06 16:34:28 |
602 |
€26.740 |
XAMS |
00335202793EXPA1 |
| 2023-02-06 16:34:28 |
349 |
€26.740 |
XAMS |
00335202794EXPA1 |
| 2023-02-06 16:34:52 |
7 |
£23.835 |
CHIX |
00335203030EXPA1 |
| 2023-02-06 16:34:52 |
221 |
£23.835 |
CHIX |
00335203031EXPA1 |
| 2023-02-06 16:34:52 |
202 |
£23.835 |
CHIX |
00335203032EXPA1 |
| 2023-02-06 16:34:52 |
198 |
£23.835 |
CHIX |
00335203033EXPA1 |
| 2023-02-06 16:34:52 |
202 |
£23.835 |
CHIX |
00335203034EXPA1 |
| 2023-02-06 16:34:56 |
782 |
€26.735 |
XAMS |
00335203042EXPA1 |
| 2023-02-06 16:34:56 |
2,970 |
£23.830 |
XLON |
00335203041EXPA1 |
| 2023-02-06 16:35:00 |
613 |
€26.730 |
CEUX |
00335203072EXPA1 |
| 2023-02-06 16:35:00 |
389 |
£23.825 |
CHIX |
00335203077EXPA1 |
| 2023-02-06 16:35:11 |
273 |
€26.720 |
CEUX |
00335203158EXPA1 |
| 2023-02-06 16:35:11 |
520 |
€26.720 |
CEUX |
00335203159EXPA1 |
| 2023-02-06 16:35:23 |
785 |
£23.820 |
XLON |
00335203289EXPA1 |
| 2023-02-06 16:35:23 |
89 |
£23.820 |
XLON |
00335203290EXPA1 |
| 2023-02-06 16:35:23 |
570 |
£23.820 |
XLON |
00335203291EXPA1 |
| 2023-02-06 16:35:23 |
778 |
£23.820 |
XLON |
00335203292EXPA1 |
| 2023-02-06 16:35:23 |
108 |
£23.820 |
XLON |
00335203293EXPA1 |
| 2023-02-06 16:35:23 |
488 |
£23.820 |
XLON |
00335203294EXPA1 |
| 2023-02-06 16:35:23 |
57 |
£23.820 |
XLON |
00335203295EXPA1 |
| 2023-02-06 16:35:31 |
592 |
€26.730 |
XAMS |
00335203375EXPA1 |
| 2023-02-06 16:35:31 |
488 |
€26.730 |
XAMS |
00335203376EXPA1 |
| 2023-02-06 16:35:31 |
937 |
€26.730 |
XAMS |
00335203377EXPA1 |
| 2023-02-06 16:35:31 |
147 |
€26.730 |
XAMS |
00335203378EXPA1 |
| 2023-02-06 16:35:31 |
289 |
€26.730 |
XAMS |
00335203379EXPA1 |
| 2023-02-06 16:35:45 |
492 |
€26.715 |
CEUX |
00335203436EXPA1 |
| 2023-02-06 16:35:45 |
420 |
€26.710 |
TQEX |
00335203432EXPA1 |
| 2023-02-06 16:36:02 |
1,374 |
£23.810 |
XLON |
00335203546EXPA1 |
| 2023-02-06 16:36:07 |
1,572 |
£23.810 |
XLON |
00335203610EXPA1 |
| 2023-02-06 16:36:14 |
444 |
€26.710 |
CEUX |
00335203652EXPA1 |
| 2023-02-06 16:36:14 |
500 |
€26.710 |
XAMS |
00335203654EXPA1 |
| 2023-02-06 16:36:14 |
55 |
€26.710 |
XAMS |
00335203656EXPA1 |
| 2023-02-06 16:36:14 |
159 |
€26.710 |
XAMS |
00335203657EXPA1 |
| 2023-02-06 16:36:17 |
476 |
£23.805 |
CHIX |
00335203668EXPA1 |
| 2023-02-06 16:36:23 |
81 |
€26.690 |
TQEX |
00335203734EXPA1 |
| 2023-02-06 16:36:34 |
592 |
€26.695 |
XAMS |
00335203811EXPA1 |
| 2023-02-06 16:36:34 |
488 |
€26.695 |
XAMS |
00335203812EXPA1 |
| 2023-02-06 16:36:34 |
625 |
€26.695 |
XAMS |
00335203816EXPA1 |
| 2023-02-06 16:36:34 |
411 |
€26.695 |
XAMS |
00335203817EXPA1 |
| 2023-02-06 16:36:34 |
100 |
€26.695 |
XAMS |
00335203818EXPA1 |
| 2023-02-06 16:36:34 |
287 |
€26.695 |
XAMS |
00335203819EXPA1 |
| 2023-02-06 16:36:34 |
65 |
€26.695 |
XAMS |
00335203820EXPA1 |
| 2023-02-06 16:36:44 |
495 |
€26.695 |
CEUX |
00335203875EXPA1 |
| 2023-02-06 16:36:44 |
806 |
£23.795 |
CHIX |
00335203876EXPA1 |
| 2023-02-06 16:36:44 |
698 |
£23.800 |
XLON |
00335203866EXPA1 |
| 2023-02-06 16:36:44 |
420 |
£23.800 |
XLON |
00335203867EXPA1 |
| 2023-02-06 16:36:50 |
46 |
£23.800 |
XLON |
00335203888EXPA1 |
| 2023-02-06 16:36:50 |
2,326 |
£23.800 |
XLON |
00335203889EXPA1 |
| 2023-02-06 16:36:57 |
751 |
€26.690 |
XAMS |
00335203972EXPA1 |
| 2023-02-06 16:37:09 |
120 |
£23.795 |
XLON |
00335204094EXPA1 |
| 2023-02-06 16:37:10 |
145 |
£23.795 |
XLON |
00335204095EXPA1 |
| 2023-02-06 16:37:10 |
270 |
£23.795 |
XLON |
00335204096EXPA1 |
| 2023-02-06 16:37:10 |
145 |
£23.795 |
XLON |
00335204097EXPA1 |
| 2023-02-06 16:37:16 |
492 |
€26.690 |
CEUX |
00335204136EXPA1 |
| 2023-02-06 16:37:16 |
427 |
£23.790 |
CHIX |
00335204138EXPA1 |
| 2023-02-06 16:37:16 |
1,124 |
€26.690 |
XAMS |
00335204139EXPA1 |
| 2023-02-06 16:37:39 |
933 |
£23.800 |
XLON |
00335204401EXPA1 |
| 2023-02-06 16:37:39 |
1,690 |
£23.800 |
XLON |
00335204406EXPA1 |
| 2023-02-06 16:37:49 |
500 |
€26.700 |
XAMS |
00335204454EXPA1 |
| 2023-02-06 16:37:49 |
592 |
€26.700 |
XAMS |
00335204455EXPA1 |
| 2023-02-06 16:37:49 |
488 |
€26.700 |
XAMS |
00335204456EXPA1 |
| 2023-02-06 16:37:49 |
226 |
€26.700 |
XAMS |
00335204457EXPA1 |
| 2023-02-06 16:37:49 |
355 |
€26.700 |
XAMS |
00335204458EXPA1 |
| 2023-02-06 16:38:20 |
1,587 |
£23.790 |
XLON |
00335204605EXPA1 |
| 2023-02-06 16:38:20 |
916 |
£23.790 |
XLON |
00335204606EXPA1 |
| 2023-02-06 16:38:26 |
95 |
£23.790 |
CHIX |
00335204679EXPA1 |
| 2023-02-06 16:38:26 |
6 |
£23.790 |
CHIX |
00335204681EXPA1 |
| 2023-02-06 16:38:26 |
595 |
£23.790 |
CHIX |
00335204682EXPA1 |
| 2023-02-06 16:38:26 |
54 |
£23.790 |
CHIX |
00335204683EXPA1 |
| 2023-02-06 16:38:26 |
461 |
£23.790 |
CHIX |
00335204684EXPA1 |
| 2023-02-06 16:38:41 |
1,480 |
€26.685 |
CEUX |
00335204757EXPA1 |
| 2023-02-06 16:38:41 |
500 |
€26.685 |
XAMS |
00335204758EXPA1 |
| 2023-02-06 16:38:41 |
920 |
€26.685 |
XAMS |
00335204759EXPA1 |
| 2023-02-06 16:38:41 |
1,189 |
€26.685 |
XAMS |
00335204760EXPA1 |
| 2023-02-06 16:38:43 |
656 |
£23.790 |
XLON |
00335204764EXPA1 |
| 2023-02-06 16:38:43 |
488 |
£23.790 |
XLON |
00335204765EXPA1 |
| 2023-02-06 16:38:43 |
427 |
£23.790 |
XLON |
00335204766EXPA1 |
| 2023-02-06 16:38:43 |
293 |
£23.790 |
XLON |
00335204767EXPA1 |
| 2023-02-06 16:38:43 |
82 |
£23.790 |
XLON |
00335204768EXPA1 |
| 2023-02-06 16:38:43 |
430 |
£23.790 |
XLON |
00335204769EXPA1 |
| 2023-02-06 16:38:43 |
6 |
£23.790 |
XLON |
00335204770EXPA1 |
| 2023-02-06 16:39:09 |
118 |
£23.780 |
XLON |
00335204942EXPA1 |
| 2023-02-06 16:39:18 |
427 |
£23.790 |
XLON |
00335205016EXPA1 |
| 2023-02-06 16:39:18 |
488 |
£23.790 |
XLON |
00335205018EXPA1 |
| 2023-02-06 16:39:18 |
1,327 |
£23.790 |
XLON |
00335205019EXPA1 |
| 2023-02-06 16:39:20 |
208 |
£23.790 |
XLON |
00335205024EXPA1 |
| 2023-02-06 16:39:29 |
642 |
€26.685 |
XAMS |
00335205081EXPA1 |
| 2023-02-06 16:39:29 |
537 |
€26.685 |
XAMS |
00335205082EXPA1 |
| 2023-02-06 16:39:29 |
524 |
€26.685 |
XAMS |
00335205083EXPA1 |
| 2023-02-06 16:39:29 |
488 |
€26.685 |
XAMS |
00335205084EXPA1 |
| 2023-02-06 16:39:29 |
294 |
€26.685 |
XAMS |
00335205085EXPA1 |
| 2023-02-06 16:39:29 |
185 |
€26.685 |
XAMS |
00335205086EXPA1 |
| 2023-02-06 16:39:50 |
564 |
£23.790 |
XLON |
00335205204EXPA1 |
| 2023-02-06 16:39:50 |
427 |
£23.790 |
XLON |
00335205205EXPA1 |
| 2023-02-06 16:39:50 |
488 |
£23.790 |
XLON |
00335205206EXPA1 |
| 2023-02-06 16:39:50 |
330 |
£23.790 |
XLON |
00335205207EXPA1 |
| 2023-02-06 16:39:50 |
555 |
£23.790 |
XLON |
00335205208EXPA1 |
| 2023-02-06 16:39:51 |
795 |
€26.680 |
XAMS |
00335205228EXPA1 |
| 2023-02-06 16:39:58 |
89 |
£23.785 |
CHIX |
00335205359EXPA1 |
| 2023-02-06 16:39:58 |
938 |
£23.785 |
CHIX |
00335205360EXPA1 |
| 2023-02-06 16:40:10 |
764 |
€26.675 |
CEUX |
00335205448EXPA1 |
| 2023-02-06 16:40:10 |
236 |
€26.675 |
CEUX |
00335205449EXPA1 |
| 2023-02-06 16:40:17 |
481 |
€26.670 |
CEUX |
00335205477EXPA1 |
| 2023-02-06 16:40:17 |
1,291 |
€26.670 |
XAMS |
00335205479EXPA1 |
| 2023-02-06 16:40:17 |
1,199 |
£23.775 |
XLON |
00335205478EXPA1 |
| 2023-02-06 16:40:46 |
486 |
€26.685 |
CEUX |
00335205724EXPA1 |
| 2023-02-06 16:40:46 |
2,916 |
£23.790 |
XLON |
00335205723EXPA1 |
| 2023-02-06 16:40:58 |
10 |
€26.685 |
XAMS |
00335205794EXPA1 |
| 2023-02-06 16:40:58 |
1,184 |
€26.685 |
XAMS |
00335205795EXPA1 |
| 2023-02-06 16:41:06 |
1,361 |
£23.790 |
XLON |
00335205824EXPA1 |
| 2023-02-06 16:41:15 |
14 |
£23.800 |
CHIX |
00335205891EXPA1 |
| 2023-02-06 16:41:18 |
590 |
£23.805 |
CHIX |
00335205968EXPA1 |
| 2023-02-06 16:41:18 |
444 |
£23.805 |
CHIX |
00335205969EXPA1 |
| 2023-02-06 16:41:27 |
477 |
€26.705 |
CEUX |
00335206030EXPA1 |
| 2023-02-06 16:41:27 |
2,586 |
€26.705 |
XAMS |
00335206031EXPA1 |
| 2023-02-06 16:41:27 |
83 |
€26.705 |
XAMS |
00335206032EXPA1 |
| 2023-02-06 16:41:34 |
416 |
£23.805 |
XLON |
00335206056EXPA1 |
| 2023-02-06 16:41:34 |
427 |
£23.805 |
XLON |
00335206057EXPA1 |
| 2023-02-06 16:41:34 |
488 |
£23.805 |
XLON |
00335206058EXPA1 |
| 2023-02-06 16:41:34 |
677 |
£23.805 |
XLON |
00335206059EXPA1 |
| 2023-02-06 16:41:34 |
226 |
£23.805 |
XLON |
00335206060EXPA1 |
| 2023-02-06 16:41:34 |
470 |
£23.805 |
XLON |
00335206061EXPA1 |
| 2023-02-06 16:41:34 |
104 |
£23.805 |
XLON |
00335206062EXPA1 |
| 2023-02-06 16:41:52 |
105 |
£23.810 |
XLON |
00335206156EXPA1 |
| 2023-02-06 16:42:12 |
149 |
€26.710 |
TQEX |
00335206316EXPA1 |
| 2023-02-06 16:42:12 |
1,342 |
€26.715 |
XAMS |
00335206315EXPA1 |
| 2023-02-06 16:42:12 |
2,537 |
£23.815 |
XLON |
00335206313EXPA1 |
| 2023-02-06 16:42:34 |
3 |
£23.820 |
XLON |
00335206459EXPA1 |
| 2023-02-06 16:42:34 |
755 |
£23.825 |
XLON |
00335206460EXPA1 |
| 2023-02-06 16:42:34 |
511 |
£23.825 |
XLON |
00335206461EXPA1 |
| 2023-02-06 16:42:34 |
488 |
£23.825 |
XLON |
00335206462EXPA1 |
| 2023-02-06 16:42:34 |
427 |
£23.825 |
XLON |
00335206463EXPA1 |
| 2023-02-06 16:42:34 |
353 |
£23.825 |
XLON |
00335206464EXPA1 |
| 2023-02-06 16:42:44 |
500 |
€26.725 |
XAMS |
00335206538EXPA1 |
| 2023-02-06 16:42:44 |
592 |
€26.725 |
XAMS |
00335206539EXPA1 |
| 2023-02-06 16:42:44 |
751 |
€26.725 |
XAMS |
00335206541EXPA1 |
| 2023-02-06 16:42:44 |
500 |
€26.725 |
XAMS |
00335206542EXPA1 |
| 2023-02-06 16:42:44 |
113 |
€26.725 |
XAMS |
00335206543EXPA1 |
| 2023-02-06 16:42:45 |
1,157 |
£23.820 |
CHIX |
00335206544EXPA1 |
| 2023-02-06 16:42:45 |
62 |
£23.820 |
CHIX |
00335206545EXPA1 |
| 2023-02-06 16:42:45 |
8 |
£23.820 |
CHIX |
00335206546EXPA1 |
| 2023-02-06 16:42:50 |
1,404 |
€26.720 |
CEUX |
00335206594EXPA1 |
| 2023-02-06 16:42:56 |
1,326 |
£23.815 |
XLON |
00335206632EXPA1 |
| 2023-02-06 16:43:10 |
12 |
€26.700 |
XAMS |
00335206726EXPA1 |
| 2023-02-06 16:43:10 |
500 |
€26.700 |
XAMS |
00335206727EXPA1 |
| 2023-02-06 16:43:25 |
4 |
£23.810 |
XLON |
00335206832EXPA1 |
| 2023-02-06 16:43:25 |
119 |
£23.810 |
XLON |
00335206833EXPA1 |
| 2023-02-06 16:43:25 |
6 |
£23.810 |
XLON |
00335206834EXPA1 |
| 2023-02-06 16:43:25 |
51 |
£23.810 |
XLON |
00335206835EXPA1 |
| 2023-02-06 16:43:26 |
831 |
£23.815 |
XLON |
00335206836EXPA1 |
| 2023-02-06 16:43:26 |
488 |
£23.815 |
XLON |
00335206837EXPA1 |
| 2023-02-06 16:43:26 |
427 |
£23.815 |
XLON |
00335206838EXPA1 |
| 2023-02-06 16:43:26 |
226 |
£23.815 |
XLON |
00335206839EXPA1 |
| 2023-02-06 16:43:26 |
302 |
£23.815 |
XLON |
00335206840EXPA1 |
| 2023-02-06 16:43:26 |
429 |
£23.815 |
XLON |
00335206841EXPA1 |
| 2023-02-06 16:43:41 |
592 |
€26.705 |
XAMS |
00335206970EXPA1 |
| 2023-02-06 16:43:42 |
2 |
€26.705 |
XAMS |
00335206971EXPA1 |
| 2023-02-06 16:43:42 |
500 |
€26.705 |
XAMS |
00335206972EXPA1 |
| 2023-02-06 16:43:46 |
1,369 |
€26.705 |
XAMS |
00335207014EXPA1 |
| 2023-02-06 16:43:50 |
496 |
€26.700 |
CEUX |
00335207076EXPA1 |
| 2023-02-06 16:43:51 |
29 |
€26.700 |
TQEX |
00335207082EXPA1 |
| 2023-02-06 16:43:51 |
100 |
€26.700 |
TQEX |
00335207084EXPA1 |
| 2023-02-06 16:43:51 |
2,472 |
£23.805 |
XLON |
00335207083EXPA1 |
| 2023-02-06 16:44:08 |
1,236 |
£23.815 |
CHIX |
00335207179EXPA1 |
| 2023-02-06 16:44:08 |
1,361 |
£23.815 |
XLON |
00335207180EXPA1 |
| 2023-02-06 16:44:25 |
1,272 |
€26.710 |
XAMS |
00335207267EXPA1 |
| 2023-02-06 16:44:30 |
419 |
£23.815 |
XLON |
00335207287EXPA1 |
| 2023-02-06 16:44:30 |
465 |
£23.815 |
XLON |
00335207290EXPA1 |
| 2023-02-06 16:44:44 |
372 |
£23.820 |
CHIX |
00335207388EXPA1 |
| 2023-02-06 16:44:44 |
78 |
£23.825 |
XLON |
00335207377EXPA1 |
| 2023-02-06 16:44:44 |
488 |
£23.825 |
XLON |
00335207378EXPA1 |
| 2023-02-06 16:44:44 |
365 |
£23.825 |
XLON |
00335207380EXPA1 |
| 2023-02-06 16:44:44 |
427 |
£23.825 |
XLON |
00335207381EXPA1 |
| 2023-02-06 16:44:44 |
350 |
£23.825 |
XLON |
00335207382EXPA1 |
| 2023-02-06 16:44:44 |
226 |
£23.825 |
XLON |
00335207383EXPA1 |
| 2023-02-06 16:44:44 |
58 |
£23.825 |
XLON |
00335207384EXPA1 |
| 2023-02-06 16:44:45 |
764 |
€26.705 |
CEUX |
00335207389EXPA1 |
| 2023-02-06 16:44:45 |
178 |
€26.705 |
CEUX |
00335207390EXPA1 |
| 2023-02-06 16:44:52 |
214 |
€26.705 |
XAMS |
00335207418EXPA1 |
| 2023-02-06 16:44:52 |
500 |
€26.705 |
XAMS |
00335207419EXPA1 |
| 2023-02-06 16:44:52 |
995 |
€26.705 |
XAMS |
00335207420EXPA1 |
| 2023-02-06 16:44:52 |
506 |
€26.705 |
XAMS |
00335207421EXPA1 |
| 2023-02-06 16:44:57 |
150 |
€26.700 |
CEUX |
00335207452EXPA1 |
| 2023-02-06 16:45:00 |
9 |
€26.700 |
CEUX |
00335207473EXPA1 |
| 2023-02-06 16:45:03 |
305 |
€26.700 |
CEUX |
00335207502EXPA1 |
| 2023-02-06 16:45:18 |
25 |
£23.820 |
CHIX |
00335207676EXPA1 |
| 2023-02-06 16:45:18 |
3,274 |
£23.820 |
XLON |
00335207675EXPA1 |
| 2023-02-06 16:45:18 |
13 |
£23.820 |
XLON |
00335207677EXPA1 |
| 2023-02-06 16:45:21 |
244 |
£23.820 |
XLON |
00335207687EXPA1 |
| 2023-02-06 16:45:29 |
470 |
€26.700 |
CEUX |
00335207803EXPA1 |
| 2023-02-06 16:45:29 |
474 |
€26.700 |
TQEX |
00335207802EXPA1 |
| 2023-02-06 16:45:29 |
1,166 |
€26.700 |
XAMS |
00335207804EXPA1 |
| 2023-02-06 16:45:44 |
1,261 |
£23.820 |
XLON |
00335207926EXPA1 |
| 2023-02-06 16:45:59 |
592 |
€26.705 |
XAMS |
00335207994EXPA1 |
| 2023-02-06 16:45:59 |
684 |
€26.705 |
XAMS |
00335207995EXPA1 |
| 2023-02-06 16:46:01 |
500 |
€26.705 |
XAMS |
00335208017EXPA1 |
| 2023-02-06 16:46:01 |
779 |
€26.705 |
XAMS |
00335208018EXPA1 |
| 2023-02-06 16:46:03 |
1,251 |
£23.820 |
XLON |
00335208059EXPA1 |
| 2023-02-06 16:46:06 |
590 |
£23.820 |
CHIX |
00335208064EXPA1 |
| 2023-02-06 16:46:06 |
202 |
£23.820 |
CHIX |
00335208065EXPA1 |
| 2023-02-06 16:46:06 |
440 |
£23.820 |
CHIX |
00335208066EXPA1 |
| 2023-02-06 16:46:23 |
1,034 |
£23.825 |
XLON |
00335208207EXPA1 |
| 2023-02-06 16:46:24 |
540 |
€26.705 |
XAMS |
00335208221EXPA1 |
| 2023-02-06 16:46:28 |
488 |
£23.825 |
XLON |
00335208249EXPA1 |
| 2023-02-06 16:46:28 |
427 |
£23.825 |
XLON |
00335208250EXPA1 |
| 2023-02-06 16:46:28 |
1,077 |
£23.825 |
XLON |
00335208251EXPA1 |
| 2023-02-06 16:46:28 |
544 |
£23.825 |
XLON |
00335208252EXPA1 |
| 2023-02-06 16:46:52 |
1,354 |
€26.720 |
CEUX |
00335208521EXPA1 |
| 2023-02-06 16:46:53 |
1,946 |
£23.835 |
XLON |
00335208527EXPA1 |
| 2023-02-06 16:46:53 |
707 |
£23.835 |
XLON |
00335208528EXPA1 |
| 2023-02-06 16:47:02 |
592 |
€26.715 |
XAMS |
00335208575EXPA1 |
| 2023-02-06 16:47:02 |
1,100 |
€26.715 |
XAMS |
00335208576EXPA1 |
| 2023-02-06 16:47:02 |
398 |
€26.715 |
XAMS |
00335208577EXPA1 |
| 2023-02-06 16:47:02 |
388 |
€26.715 |
XAMS |
00335208578EXPA1 |
| 2023-02-06 16:47:07 |
106 |
£23.825 |
CHIX |
00335208625EXPA1 |
| 2023-02-06 16:47:07 |
216 |
£23.825 |
CHIX |
00335208626EXPA1 |
| 2023-02-06 16:47:07 |
67 |
£23.825 |
CHIX |
00335208627EXPA1 |
| 2023-02-06 16:47:22 |
149 |
£23.830 |
XLON |
00335208759EXPA1 |
| 2023-02-06 16:47:22 |
488 |
£23.830 |
XLON |
00335208760EXPA1 |
| 2023-02-06 16:47:25 |
1,590 |
£23.830 |
XLON |
00335208813EXPA1 |
| 2023-02-06 16:47:25 |
60 |
£23.830 |
XLON |
00335208814EXPA1 |
| 2023-02-06 16:47:45 |
663 |
£23.835 |
XLON |
00335209010EXPA1 |
| 2023-02-06 16:47:45 |
427 |
£23.835 |
XLON |
00335209011EXPA1 |
| 2023-02-06 16:47:45 |
488 |
£23.835 |
XLON |
00335209012EXPA1 |
| 2023-02-06 16:47:56 |
1,300 |
€26.725 |
XAMS |
00335209090EXPA1 |
| 2023-02-06 16:48:03 |
1,202 |
€26.725 |
XAMS |
00335209152EXPA1 |
| 2023-02-06 16:48:18 |
73 |
€26.730 |
CEUX |
00335209237EXPA1 |
| 2023-02-06 16:48:18 |
289 |
€26.730 |
CEUX |
00335209238EXPA1 |
| 2023-02-06 16:48:18 |
195 |
€26.730 |
CEUX |
00335209239EXPA1 |
| 2023-02-06 16:48:18 |
361 |
€26.730 |
CEUX |
00335209240EXPA1 |
| 2023-02-06 16:48:18 |
482 |
€26.730 |
CEUX |
00335209243EXPA1 |
| 2023-02-06 16:48:22 |
34 |
£23.845 |
XLON |
00335209261EXPA1 |
| 2023-02-06 16:48:22 |
2,687 |
£23.845 |
XLON |
00335209262EXPA1 |
| 2023-02-06 16:48:22 |
157 |
£23.845 |
XLON |
00335209263EXPA1 |
| 2023-02-06 16:48:22 |
390 |
£23.845 |
XLON |
00335209264EXPA1 |
| 2023-02-06 16:48:32 |
525 |
£23.845 |
XLON |
00335209373EXPA1 |
| 2023-02-06 16:48:37 |
1,210 |
£23.845 |
CHIX |
00335209403EXPA1 |
| 2023-02-06 16:48:37 |
1,023 |
€26.725 |
XAMS |
00335209404EXPA1 |
| 2023-02-06 16:48:47 |
1,039 |
£23.840 |
XLON |
00335209513EXPA1 |
| 2023-02-06 16:49:05 |
82 |
£23.840 |
CHIX |
00335209634EXPA1 |
| 2023-02-06 16:49:07 |
104 |
£23.840 |
CHIX |
00335209648EXPA1 |
| 2023-02-06 16:49:09 |
90 |
€26.725 |
XAMS |
00335209691EXPA1 |
| 2023-02-06 16:49:13 |
743 |
€26.735 |
XAMS |
00335209733EXPA1 |
| 2023-02-06 16:49:13 |
500 |
€26.735 |
XAMS |
00335209734EXPA1 |
| 2023-02-06 16:49:13 |
1,373 |
€26.735 |
XAMS |
00335209735EXPA1 |
| 2023-02-06 16:49:41 |
334 |
£23.855 |
CHIX |
00335209860EXPA1 |
| 2023-02-06 16:49:41 |
120 |
£23.855 |
CHIX |
00335209861EXPA1 |
| 2023-02-06 16:49:41 |
202 |
£23.855 |
CHIX |
00335209863EXPA1 |
| 2023-02-06 16:49:41 |
198 |
£23.855 |
CHIX |
00335209864EXPA1 |
| 2023-02-06 16:49:41 |
189 |
£23.855 |
CHIX |
00335209867EXPA1 |
| 2023-02-06 16:49:41 |
304 |
£23.855 |
XLON |
00335209853EXPA1 |
| 2023-02-06 16:49:41 |
663 |
£23.855 |
XLON |
00335209854EXPA1 |
| 2023-02-06 16:49:41 |
11 |
£23.855 |
XLON |
00335209856EXPA1 |
| 2023-02-06 16:49:41 |
3 |
£23.855 |
XLON |
00335209857EXPA1 |
| 2023-02-06 16:49:41 |
6 |
£23.855 |
XLON |
00335209858EXPA1 |
| 2023-02-06 16:49:41 |
1,900 |
£23.855 |
XLON |
00335209859EXPA1 |
| 2023-02-06 16:49:41 |
727 |
£23.855 |
XLON |
00335209862EXPA1 |
| 2023-02-06 16:49:41 |
485 |
£23.855 |
XLON |
00335209865EXPA1 |
| 2023-02-06 16:49:41 |
427 |
£23.855 |
XLON |
00335209866EXPA1 |
| 2023-02-06 16:49:41 |
605 |
£23.855 |
XLON |
00335209868EXPA1 |
| 2023-02-06 16:49:51 |
1,166 |
€26.740 |
CEUX |
00335209926EXPA1 |
| 2023-02-06 16:49:57 |
179 |
£23.855 |
XLON |
00335209975EXPA1 |
| 2023-02-06 16:50:02 |
743 |
€26.740 |
XAMS |
00335210038EXPA1 |
| 2023-02-06 16:50:02 |
1,772 |
€26.740 |
XAMS |
00335210040EXPA1 |
| 2023-02-06 16:50:02 |
9 |
£23.860 |
XLON |
00335210032EXPA1 |
| 2023-02-06 16:50:02 |
427 |
£23.860 |
XLON |
00335210033EXPA1 |
| 2023-02-06 16:50:02 |
381 |
£23.860 |
XLON |
00335210034EXPA1 |
| 2023-02-06 16:50:02 |
1,235 |
£23.860 |
XLON |
00335210035EXPA1 |
| 2023-02-06 16:50:10 |
446 |
€26.730 |
TQEX |
00335210089EXPA1 |
| 2023-02-06 16:50:21 |
488 |
£23.855 |
XLON |
00335210164EXPA1 |
| 2023-02-06 16:50:21 |
212 |
£23.855 |
XLON |
00335210165EXPA1 |
| 2023-02-06 16:50:21 |
427 |
£23.855 |
XLON |
00335210166EXPA1 |
| 2023-02-06 16:50:21 |
816 |
£23.855 |
XLON |
00335210167EXPA1 |
| 2023-02-06 16:50:21 |
375 |
£23.855 |
XLON |
00335210170EXPA1 |
| 2023-02-06 16:50:21 |
230 |
£23.855 |
XLON |
00335210172EXPA1 |
| 2023-02-06 16:50:47 |
108 |
£23.855 |
XLON |
00335210359EXPA1 |
| 2023-02-06 16:50:47 |
488 |
£23.855 |
XLON |
00335210360EXPA1 |
| 2023-02-06 16:50:47 |
427 |
£23.855 |
XLON |
00335210361EXPA1 |
| 2023-02-06 16:50:47 |
668 |
£23.855 |
XLON |
00335210362EXPA1 |
| 2023-02-06 16:50:47 |
809 |
£23.855 |
XLON |
00335210363EXPA1 |
| 2023-02-06 16:50:50 |
285 |
€26.730 |
XAMS |
00335210389EXPA1 |
| 2023-02-06 16:50:50 |
408 |
€26.730 |
XAMS |
00335210390EXPA1 |
| 2023-02-06 16:50:50 |
27 |
€26.730 |
XAMS |
00335210391EXPA1 |
| 2023-02-06 16:50:50 |
743 |
€26.730 |
XAMS |
00335210392EXPA1 |
| 2023-02-06 16:50:51 |
659 |
€26.730 |
CEUX |
00335210400EXPA1 |
| 2023-02-06 16:51:09 |
179 |
£23.860 |
CHIX |
00335210531EXPA1 |
| 2023-02-06 16:51:09 |
202 |
£23.860 |
CHIX |
00335210532EXPA1 |
| 2023-02-06 16:51:09 |
198 |
£23.860 |
CHIX |
00335210533EXPA1 |
| 2023-02-06 16:51:09 |
458 |
£23.860 |
CHIX |
00335210534EXPA1 |
| 2023-02-06 16:51:15 |
743 |
€26.740 |
XAMS |
00335210575EXPA1 |
| 2023-02-06 16:51:15 |
743 |
€26.740 |
XAMS |
00335210576EXPA1 |
| 2023-02-06 16:51:15 |
500 |
€26.740 |
XAMS |
00335210577EXPA1 |
| 2023-02-06 16:51:15 |
76 |
€26.740 |
XAMS |
00335210578EXPA1 |
| 2023-02-06 16:51:21 |
324 |
£23.870 |
XLON |
00335210675EXPA1 |
| 2023-02-06 16:51:21 |
488 |
£23.870 |
XLON |
00335210676EXPA1 |
| 2023-02-06 16:51:21 |
427 |
£23.870 |
XLON |
00335210677EXPA1 |
| 2023-02-06 16:51:21 |
364 |
£23.870 |
XLON |
00335210678EXPA1 |
| 2023-02-06 16:51:21 |
212 |
£23.870 |
XLON |
00335210679EXPA1 |
| 2023-02-06 16:51:21 |
1,195 |
£23.870 |
XLON |
00335210680EXPA1 |
| 2023-02-06 16:51:46 |
932 |
€26.760 |
CEUX |
00335210993EXPA1 |
| 2023-02-06 16:51:46 |
878 |
€26.760 |
XAMS |
00335210994EXPA1 |
| 2023-02-06 16:52:05 |
1,654 |
£23.890 |
XLON |
00335211103EXPA1 |
| 2023-02-06 16:52:05 |
108 |
£23.890 |
XLON |
00335211104EXPA1 |
| 2023-02-06 16:52:05 |
1,339 |
£23.890 |
XLON |
00335211105EXPA1 |
| 2023-02-06 16:52:05 |
500 |
£23.890 |
XLON |
00335211106EXPA1 |
| 2023-02-06 16:52:05 |
58 |
£23.890 |
XLON |
00335211109EXPA1 |
| 2023-02-06 16:52:16 |
202 |
£23.900 |
CHIX |
00335211235EXPA1 |
| 2023-02-06 16:52:16 |
88 |
£23.900 |
CHIX |
00335211236EXPA1 |
| 2023-02-06 16:52:16 |
590 |
£23.900 |
CHIX |
00335211237EXPA1 |
| 2023-02-06 16:52:16 |
181 |
£23.900 |
CHIX |
00335211238EXPA1 |
| 2023-02-06 16:52:20 |
2,289 |
€26.780 |
XAMS |
00335211253EXPA1 |
| 2023-02-06 16:52:20 |
244 |
€26.780 |
XAMS |
00335211254EXPA1 |
| 2023-02-06 16:52:29 |
1,812 |
£23.890 |
XLON |
00335211307EXPA1 |
| 2023-02-06 16:52:33 |
452 |
€26.765 |
CEUX |
00335211341EXPA1 |
| 2023-02-06 16:52:53 |
472 |
€26.765 |
CEUX |
00335211608EXPA1 |
| 2023-02-06 16:52:53 |
657 |
€26.765 |
XAMS |
00335211610EXPA1 |
| 2023-02-06 16:52:54 |
95 |
£23.890 |
XLON |
00335211631EXPA1 |
| 2023-02-06 16:52:54 |
430 |
£23.890 |
XLON |
00335211632EXPA1 |
| 2023-02-06 16:52:54 |
688 |
£23.890 |
XLON |
00335211633EXPA1 |
| 2023-02-06 16:52:54 |
488 |
£23.890 |
XLON |
00335211634EXPA1 |
| 2023-02-06 16:52:54 |
535 |
£23.890 |
XLON |
00335211635EXPA1 |
| 2023-02-06 16:52:54 |
69 |
£23.890 |
XLON |
00335211636EXPA1 |
| 2023-02-06 16:52:55 |
460 |
£23.885 |
CHIX |
00335211642EXPA1 |
| 2023-02-06 16:52:55 |
112 |
£23.885 |
XLON |
00335211643EXPA1 |
| 2023-02-06 16:53:12 |
82 |
£23.885 |
XLON |
00335211757EXPA1 |
| 2023-02-06 16:53:15 |
144 |
€26.765 |
CEUX |
00335211783EXPA1 |
| 2023-02-06 16:53:15 |
16 |
€26.765 |
CEUX |
00335211784EXPA1 |
| 2023-02-06 16:53:16 |
306 |
€26.765 |
CEUX |
00335211790EXPA1 |
| 2023-02-06 16:53:16 |
97 |
€26.765 |
XAMS |
00335211791EXPA1 |
| 2023-02-06 16:53:16 |
500 |
€26.765 |
XAMS |
00335211792EXPA1 |
| 2023-02-06 16:53:20 |
666 |
£23.890 |
XLON |
00335211801EXPA1 |
| 2023-02-06 16:53:20 |
488 |
£23.890 |
XLON |
00335211802EXPA1 |
| 2023-02-06 16:53:20 |
535 |
£23.890 |
XLON |
00335211803EXPA1 |
| 2023-02-06 16:53:20 |
339 |
£23.890 |
XLON |
00335211804EXPA1 |
| 2023-02-06 16:53:34 |
743 |
€26.770 |
XAMS |
00335211896EXPA1 |
| 2023-02-06 16:53:34 |
500 |
€26.770 |
XAMS |
00335211903EXPA1 |
| 2023-02-06 16:53:35 |
227 |
€26.770 |
XAMS |
00335211926EXPA1 |
| 2023-02-06 16:53:52 |
948 |
£23.895 |
XLON |
00335212077EXPA1 |
| 2023-02-06 16:53:53 |
1,063 |
€26.770 |
XAMS |
00335212094EXPA1 |
| 2023-02-06 16:53:53 |
1,526 |
£23.895 |
XLON |
00335212090EXPA1 |
| 2023-02-06 16:53:53 |
658 |
£23.895 |
XLON |
00335212091EXPA1 |
| 2023-02-06 16:54:12 |
499 |
€26.765 |
CEUX |
00335212253EXPA1 |
| 2023-02-06 16:54:12 |
376 |
£23.885 |
CHIX |
00335212256EXPA1 |
| 2023-02-06 16:54:12 |
640 |
€26.765 |
XAMS |
00335212258EXPA1 |
| 2023-02-06 16:54:12 |
506 |
€26.765 |
XAMS |
00335212262EXPA1 |
| 2023-02-06 16:54:12 |
265 |
£23.890 |
XLON |
00335212254EXPA1 |
| 2023-02-06 16:54:12 |
819 |
£23.890 |
XLON |
00335212259EXPA1 |
| 2023-02-06 16:54:17 |
164 |
€26.760 |
TQEX |
00335212295EXPA1 |
| 2023-02-06 16:54:33 |
164 |
£23.885 |
XLON |
00335212420EXPA1 |
| 2023-02-06 16:54:33 |
400 |
£23.885 |
XLON |
00335212421EXPA1 |
| 2023-02-06 16:54:33 |
1,856 |
£23.885 |
XLON |
00335212422EXPA1 |
| 2023-02-06 16:54:33 |
315 |
£23.885 |
XLON |
00335212423EXPA1 |
| 2023-02-06 16:54:43 |
602 |
€26.755 |
CEUX |
00335212509EXPA1 |
| 2023-02-06 16:54:43 |
291 |
€26.755 |
CEUX |
00335212510EXPA1 |
| 2023-02-06 16:54:43 |
1,397 |
€26.755 |
XAMS |
00335212511EXPA1 |
| 2023-02-06 16:54:54 |
1,273 |
£23.880 |
CHIX |
00335212615EXPA1 |
| 2023-02-06 16:54:54 |
1,157 |
£23.880 |
XLON |
00335212614EXPA1 |
| 2023-02-06 16:55:02 |
505 |
€26.750 |
CEUX |
00335212672EXPA1 |
| 2023-02-06 16:55:24 |
500 |
€26.755 |
XAMS |
00335212779EXPA1 |
| 2023-02-06 16:55:24 |
743 |
€26.755 |
XAMS |
00335212780EXPA1 |
| 2023-02-06 16:55:24 |
514 |
€26.755 |
XAMS |
00335212781EXPA1 |
| 2023-02-06 16:55:24 |
217 |
€26.755 |
XAMS |
00335212782EXPA1 |
| 2023-02-06 16:55:24 |
450 |
€26.755 |
XAMS |
00335212783EXPA1 |
| 2023-02-06 16:55:26 |
457 |
£23.880 |
CHIX |
00335212812EXPA1 |
| 2023-02-06 16:55:26 |
2,708 |
£23.880 |
XLON |
00335212814EXPA1 |
| 2023-02-06 16:55:53 |
3 |
£23.890 |
XLON |
00335212964EXPA1 |
| 2023-02-06 16:55:53 |
2,740 |
£23.890 |
XLON |
00335212965EXPA1 |
| 2023-02-06 16:55:53 |
307 |
£23.890 |
XLON |
00335212966EXPA1 |
| 2023-02-06 16:56:04 |
743 |
€26.765 |
XAMS |
00335213066EXPA1 |
| 2023-02-06 16:56:04 |
500 |
€26.765 |
XAMS |
00335213069EXPA1 |
| 2023-02-06 16:56:04 |
475 |
€26.765 |
XAMS |
00335213070EXPA1 |
| 2023-02-06 16:56:04 |
531 |
€26.765 |
XAMS |
00335213071EXPA1 |
| 2023-02-06 16:56:19 |
2,920 |
£23.890 |
XLON |
00335213194EXPA1 |
| 2023-02-06 16:56:27 |
738 |
€26.760 |
CEUX |
00335213235EXPA1 |
| 2023-02-06 16:56:27 |
176 |
€26.760 |
CEUX |
00335213236EXPA1 |
| 2023-02-06 16:56:27 |
435 |
£23.880 |
CHIX |
00335213241EXPA1 |
| 2023-02-06 16:56:27 |
937 |
€26.755 |
XAMS |
00335213243EXPA1 |
| 2023-02-06 16:56:45 |
801 |
£23.885 |
XLON |
00335213382EXPA1 |
| 2023-02-06 16:56:45 |
694 |
£23.885 |
XLON |
00335213383EXPA1 |
| 2023-02-06 16:56:45 |
639 |
£23.885 |
XLON |
00335213384EXPA1 |
| 2023-02-06 16:56:45 |
245 |
£23.885 |
XLON |
00335213385EXPA1 |
| 2023-02-06 16:56:57 |
629 |
£23.880 |
CHIX |
00335213445EXPA1 |
| 2023-02-06 16:56:57 |
242 |
£23.880 |
CHIX |
00335213446EXPA1 |
| 2023-02-06 16:57:00 |
429 |
€26.750 |
CEUX |
00335213462EXPA1 |
| 2023-02-06 16:57:00 |
1,261 |
€26.750 |
XAMS |
00335213463EXPA1 |
| 2023-02-06 16:57:25 |
2,031 |
£23.885 |
XLON |
00335213678EXPA1 |
| 2023-02-06 16:57:25 |
668 |
£23.885 |
XLON |
00335213679EXPA1 |
| 2023-02-06 16:57:27 |
1,036 |
€26.755 |
XAMS |
00335213704EXPA1 |
| 2023-02-06 16:57:29 |
522 |
€26.750 |
CEUX |
00335213709EXPA1 |
| 2023-02-06 16:57:45 |
500 |
€26.750 |
XAMS |
00335213789EXPA1 |
| 2023-02-06 16:57:45 |
743 |
€26.750 |
XAMS |
00335213790EXPA1 |
| 2023-02-06 16:57:45 |
238 |
€26.750 |
XAMS |
00335213791EXPA1 |
| 2023-02-06 16:57:45 |
443 |
£23.880 |
XLON |
00335213783EXPA1 |
| 2023-02-06 16:57:45 |
535 |
£23.880 |
XLON |
00335213784EXPA1 |
| 2023-02-06 16:57:45 |
488 |
£23.880 |
XLON |
00335213785EXPA1 |
| 2023-02-06 16:57:45 |
87 |
£23.880 |
XLON |
00335213786EXPA1 |
| 2023-02-06 16:57:45 |
934 |
£23.880 |
XLON |
00335213787EXPA1 |
| 2023-02-06 16:57:45 |
261 |
£23.880 |
XLON |
00335213788EXPA1 |
| 2023-02-06 16:57:46 |
425 |
£23.875 |
CHIX |
00335213793EXPA1 |
| 2023-02-06 16:58:04 |
468 |
€26.745 |
CEUX |
00335213890EXPA1 |
| 2023-02-06 16:58:04 |
192 |
€26.745 |
XAMS |
00335213887EXPA1 |
| 2023-02-06 16:58:04 |
494 |
€26.745 |
XAMS |
00335213899EXPA1 |
| 2023-02-06 16:58:12 |
1,670 |
£23.880 |
XLON |
00335213970EXPA1 |
| 2023-02-06 16:58:35 |
53 |
£23.875 |
CHIX |
00335214109EXPA1 |
| 2023-02-06 16:58:37 |
56 |
£23.875 |
XLON |
00335214141EXPA1 |
| 2023-02-06 16:58:38 |
535 |
£23.880 |
XLON |
00335214143EXPA1 |
| 2023-02-06 16:58:38 |
666 |
£23.880 |
XLON |
00335214144EXPA1 |
| 2023-02-06 16:58:38 |
488 |
£23.880 |
XLON |
00335214145EXPA1 |
| 2023-02-06 16:58:42 |
79 |
€26.750 |
CEUX |
00335214171EXPA1 |
| 2023-02-06 16:58:42 |
47 |
€26.750 |
CEUX |
00335214172EXPA1 |
| 2023-02-06 16:58:42 |
29 |
€26.750 |
CEUX |
00335214173EXPA1 |
| 2023-02-06 16:58:42 |
195 |
€26.750 |
CEUX |
00335214174EXPA1 |
| 2023-02-06 16:58:42 |
332 |
€26.750 |
CEUX |
00335214175EXPA1 |
| 2023-02-06 16:58:42 |
437 |
€26.750 |
CEUX |
00335214176EXPA1 |
| 2023-02-06 16:58:45 |
2,465 |
€26.745 |
XAMS |
00335214200EXPA1 |
| 2023-02-06 16:58:46 |
590 |
£23.880 |
CHIX |
00335214208EXPA1 |
| 2023-02-06 16:58:46 |
202 |
£23.880 |
CHIX |
00335214209EXPA1 |
| 2023-02-06 16:58:46 |
45 |
£23.880 |
CHIX |
00335214219EXPA1 |
| 2023-02-06 16:58:55 |
535 |
£23.880 |
XLON |
00335214256EXPA1 |
| 2023-02-06 16:58:55 |
488 |
£23.880 |
XLON |
00335214257EXPA1 |
| 2023-02-06 16:58:55 |
535 |
£23.880 |
XLON |
00335214259EXPA1 |
| 2023-02-06 16:58:55 |
480 |
£23.880 |
XLON |
00335214260EXPA1 |
| 2023-02-06 16:58:55 |
83 |
£23.880 |
XLON |
00335214261EXPA1 |
| 2023-02-06 16:58:58 |
86 |
£23.875 |
CHIX |
00335214268EXPA1 |
| 2023-02-06 16:58:58 |
314 |
£23.875 |
CHIX |
00335214269EXPA1 |
| 2023-02-06 16:59:22 |
459 |
£23.885 |
CHIX |
00335214430EXPA1 |
| 2023-02-06 16:59:23 |
409 |
€26.755 |
XAMS |
00335214439EXPA1 |
| 2023-02-06 16:59:23 |
743 |
€26.755 |
XAMS |
00335214440EXPA1 |
| 2023-02-06 16:59:23 |
141 |
€26.755 |
XAMS |
00335214441EXPA1 |
| 2023-02-06 16:59:23 |
743 |
€26.755 |
XAMS |
00335214442EXPA1 |
| 2023-02-06 16:59:23 |
222 |
€26.755 |
XAMS |
00335214443EXPA1 |
| 2023-02-06 16:59:23 |
106 |
£23.885 |
XLON |
00335214444EXPA1 |
| 2023-02-06 16:59:23 |
488 |
£23.885 |
XLON |
00335214445EXPA1 |
| 2023-02-06 16:59:23 |
535 |
£23.885 |
XLON |
00335214446EXPA1 |
| 2023-02-06 16:59:23 |
217 |
£23.885 |
XLON |
00335214447EXPA1 |
| 2023-02-06 16:59:23 |
535 |
£23.885 |
XLON |
00335214448EXPA1 |
| 2023-02-06 16:59:23 |
23 |
£23.885 |
XLON |
00335214449EXPA1 |
| 2023-02-06 16:59:27 |
461 |
€26.755 |
CEUX |
00335214484EXPA1 |
| 2023-02-06 16:59:27 |
1,115 |
£23.885 |
XLON |
00335214485EXPA1 |
| 2023-02-06 16:59:29 |
130 |
€26.755 |
CEUX |
00335214491EXPA1 |
| 2023-02-06 16:59:43 |
104 |
€26.755 |
CEUX |
00335214744EXPA1 |
| 2023-02-06 16:59:58 |
216 |
£23.880 |
CHIX |
00335215009EXPA1 |
| 2023-02-06 16:59:58 |
205 |
£23.880 |
CHIX |
00335215012EXPA1 |
| 2023-02-06 16:59:58 |
87 |
£23.880 |
XLON |
00335215011EXPA1 |
| 2023-02-06 16:59:58 |
624 |
£23.880 |
XLON |
00335215014EXPA1 |
| 2023-02-06 16:59:58 |
2,064 |
£23.880 |
XLON |
00335215015EXPA1 |
| 2023-02-06 16:59:58 |
265 |
£23.880 |
XLON |
00335215016EXPA1 |
| 2023-02-06 16:59:58 |
38 |
£23.880 |
XLON |
00335215017EXPA1 |
| 2023-02-06 17:00:00 |
874 |
€26.750 |
XAMS |
00335215034EXPA1 |
| 2023-02-06 17:00:22 |
743 |
€26.750 |
XAMS |
00335215283EXPA1 |
| 2023-02-06 17:00:22 |
445 |
€26.750 |
XAMS |
00335215284EXPA1 |
| 2023-02-06 17:00:22 |
500 |
€26.750 |
XAMS |
00335215287EXPA1 |
| 2023-02-06 17:00:22 |
505 |
€26.750 |
XAMS |
00335215288EXPA1 |
| 2023-02-06 17:00:32 |
2,931 |
£23.875 |
XLON |
00335215356EXPA1 |
| 2023-02-06 17:00:32 |
109 |
£23.875 |
XLON |
00335215358EXPA1 |
| 2023-02-06 17:01:08 |
694 |
€26.760 |
XAMS |
00335215638EXPA1 |
| 2023-02-06 17:01:08 |
63 |
€26.760 |
XAMS |
00335215639EXPA1 |
| 2023-02-06 17:01:08 |
327 |
€26.760 |
XAMS |
00335215640EXPA1 |
| 2023-02-06 17:01:08 |
1,254 |
€26.760 |
XAMS |
00335215641EXPA1 |
| 2023-02-06 17:01:10 |
216 |
£23.885 |
XLON |
00335215676EXPA1 |
| 2023-02-06 17:01:10 |
849 |
£23.885 |
XLON |
00335215677EXPA1 |
| 2023-02-06 17:01:10 |
649 |
£23.885 |
XLON |
00335215678EXPA1 |
| 2023-02-06 17:01:11 |
88 |
£23.885 |
XLON |
00335215679EXPA1 |
| 2023-02-06 17:01:16 |
1,335 |
£23.885 |
XLON |
00335215709EXPA1 |
| 2023-02-06 17:01:19 |
590 |
£23.885 |
CHIX |
00335215729EXPA1 |
| 2023-02-06 17:01:19 |
97 |
£23.885 |
CHIX |
00335215730EXPA1 |
| 2023-02-06 17:01:30 |
420 |
£23.885 |
CHIX |
00335215865EXPA1 |
| 2023-02-06 17:01:31 |
130 |
£23.885 |
CHIX |
00335215876EXPA1 |
| 2023-02-06 17:01:33 |
930 |
€26.760 |
XAMS |
00335215880EXPA1 |
| 2023-02-06 17:01:33 |
195 |
€26.760 |
XAMS |
00335215881EXPA1 |
| 2023-02-06 17:01:41 |
3,177 |
£23.885 |
XLON |
00335215920EXPA1 |
| 2023-02-06 17:01:57 |
936 |
€26.755 |
XAMS |
00335216103EXPA1 |
| 2023-02-06 17:01:57 |
430 |
€26.755 |
XAMS |
00335216104EXPA1 |
| 2023-02-06 17:02:02 |
500 |
€26.755 |
XAMS |
00335216127EXPA1 |
| 2023-02-06 17:02:02 |
481 |
€26.755 |
XAMS |
00335216128EXPA1 |
| 2023-02-06 17:02:07 |
611 |
£23.885 |
XLON |
00335216161EXPA1 |
| 2023-02-06 17:02:07 |
489 |
£23.885 |
XLON |
00335216162EXPA1 |
| 2023-02-06 17:02:07 |
624 |
£23.885 |
XLON |
00335216163EXPA1 |
| 2023-02-06 17:02:19 |
225 |
£23.880 |
CHIX |
00335216245EXPA1 |
| 2023-02-06 17:02:19 |
817 |
£23.880 |
XLON |
00335216249EXPA1 |
| 2023-02-06 17:02:24 |
229 |
£23.880 |
CHIX |
00335216266EXPA1 |
| 2023-02-06 17:02:24 |
168 |
£23.880 |
CHIX |
00335216267EXPA1 |
| 2023-02-06 17:02:24 |
4 |
£23.880 |
CHIX |
00335216268EXPA1 |
| 2023-02-06 17:02:24 |
113 |
£23.880 |
CHIX |
00335216269EXPA1 |
| 2023-02-06 17:02:24 |
485 |
£23.880 |
CHIX |
00335216270EXPA1 |
| 2023-02-06 17:02:35 |
743 |
€26.755 |
XAMS |
00335216324EXPA1 |
| 2023-02-06 17:02:35 |
429 |
€26.755 |
XAMS |
00335216325EXPA1 |
| 2023-02-06 17:02:35 |
226 |
€26.755 |
XAMS |
00335216326EXPA1 |
| 2023-02-06 17:02:35 |
500 |
€26.755 |
XAMS |
00335216327EXPA1 |
| 2023-02-06 17:02:35 |
129 |
€26.755 |
XAMS |
00335216328EXPA1 |
| 2023-02-06 17:02:42 |
669 |
£23.880 |
XLON |
00335216378EXPA1 |
| 2023-02-06 17:02:42 |
611 |
£23.880 |
XLON |
00335216380EXPA1 |
| 2023-02-06 17:02:42 |
419 |
£23.880 |
XLON |
00335216381EXPA1 |
| 2023-02-06 17:02:42 |
669 |
£23.880 |
XLON |
00335216383EXPA1 |
| 2023-02-06 17:02:42 |
180 |
£23.880 |
XLON |
00335216384EXPA1 |
| 2023-02-06 17:03:09 |
137 |
€26.760 |
XAMS |
00335216767EXPA1 |
| 2023-02-06 17:03:09 |
743 |
€26.760 |
XAMS |
00335216768EXPA1 |
| 2023-02-06 17:03:09 |
500 |
€26.760 |
XAMS |
00335216769EXPA1 |
| 2023-02-06 17:03:09 |
441 |
€26.760 |
XAMS |
00335216770EXPA1 |
| 2023-02-06 17:03:09 |
330 |
€26.760 |
XAMS |
00335216771EXPA1 |
| 2023-02-06 17:03:24 |
818 |
€26.765 |
XAMS |
00335216874EXPA1 |
| 2023-02-06 17:03:37 |
1,193 |
£23.885 |
CHIX |
00335216970EXPA1 |
| 2023-02-06 17:03:37 |
181 |
£23.885 |
XLON |
00335216969EXPA1 |
| 2023-02-06 17:03:48 |
1,186 |
€26.770 |
XAMS |
00335217053EXPA1 |
| 2023-02-06 17:03:51 |
1,961 |
£23.895 |
XLON |
00335217085EXPA1 |
| 2023-02-06 17:03:56 |
357 |
£23.895 |
CHIX |
00335217126EXPA1 |
| 2023-02-06 17:04:14 |
611 |
£23.900 |
XLON |
00335217266EXPA1 |
| 2023-02-06 17:04:14 |
669 |
£23.900 |
XLON |
00335217267EXPA1 |
| 2023-02-06 17:04:15 |
174 |
€26.775 |
XAMS |
00335217272EXPA1 |
| 2023-02-06 17:04:15 |
1,261 |
£23.900 |
XLON |
00335217271EXPA1 |
| 2023-02-06 17:04:36 |
234 |
€26.780 |
XAMS |
00335217440EXPA1 |
| 2023-02-06 17:04:36 |
412 |
€26.780 |
XAMS |
00335217441EXPA1 |
| 2023-02-06 17:04:36 |
313 |
€26.780 |
XAMS |
00335217442EXPA1 |
| 2023-02-06 17:04:36 |
743 |
€26.780 |
XAMS |
00335217444EXPA1 |
| 2023-02-06 17:04:36 |
564 |
€26.780 |
XAMS |
00335217445EXPA1 |
| 2023-02-06 17:04:44 |
547 |
£23.905 |
CHIX |
00335217547EXPA1 |
| 2023-02-06 17:04:44 |
669 |
£23.905 |
XLON |
00335217551EXPA1 |
| 2023-02-06 17:04:44 |
611 |
£23.905 |
XLON |
00335217553EXPA1 |
| 2023-02-06 17:04:44 |
470 |
£23.905 |
XLON |
00335217554EXPA1 |
| 2023-02-06 17:04:44 |
226 |
£23.905 |
XLON |
00335217556EXPA1 |
| 2023-02-06 17:04:44 |
356 |
£23.905 |
XLON |
00335217557EXPA1 |
| 2023-02-06 17:04:44 |
187 |
£23.905 |
XLON |
00335217558EXPA1 |
| 2023-02-06 17:05:15 |
709 |
€26.780 |
XAMS |
00335217878EXPA1 |
| 2023-02-06 17:05:15 |
611 |
£23.910 |
XLON |
00335217880EXPA1 |
| 2023-02-06 17:05:15 |
669 |
£23.910 |
XLON |
00335217881EXPA1 |
| 2023-02-06 17:05:15 |
611 |
£23.910 |
XLON |
00335217882EXPA1 |
| 2023-02-06 17:05:15 |
171 |
£23.910 |
XLON |
00335217883EXPA1 |
| 2023-02-06 17:05:16 |
16 |
£23.910 |
XLON |
00335217884EXPA1 |
| 2023-02-06 17:05:16 |
505 |
£23.910 |
XLON |
00335217885EXPA1 |
| 2023-02-06 17:05:16 |
45 |
£23.910 |
XLON |
00335217886EXPA1 |
| 2023-02-06 17:05:16 |
335 |
£23.910 |
XLON |
00335217891EXPA1 |
| 2023-02-06 17:05:16 |
170 |
£23.910 |
XLON |
00335217896EXPA1 |
| 2023-02-06 17:05:29 |
2,065 |
€26.790 |
XAMS |
00335217996EXPA1 |
| 2023-02-06 17:05:37 |
460 |
£23.915 |
XLON |
00335218090EXPA1 |
| 2023-02-06 17:05:39 |
1,473 |
£23.920 |
XLON |
00335218098EXPA1 |
| 2023-02-06 17:05:39 |
687 |
£23.920 |
XLON |
00335218099EXPA1 |
| 2023-02-06 17:06:08 |
106 |
€26.795 |
XAMS |
00335218479EXPA1 |
| 2023-02-06 17:06:10 |
650 |
€26.800 |
XAMS |
00335218494EXPA1 |
| 2023-02-06 17:06:10 |
839 |
€26.800 |
XAMS |
00335218495EXPA1 |
| 2023-02-06 17:06:10 |
492 |
€26.800 |
XAMS |
00335218497EXPA1 |
| 2023-02-06 17:06:10 |
500 |
€26.800 |
XAMS |
00335218499EXPA1 |
| 2023-02-06 17:06:10 |
124 |
€26.800 |
XAMS |
00335218500EXPA1 |
| 2023-02-06 17:06:10 |
7 |
£23.920 |
XLON |
00335218489EXPA1 |
| 2023-02-06 17:06:10 |
55 |
£23.920 |
XLON |
00335218493EXPA1 |
| 2023-02-06 17:06:10 |
3,272 |
£23.920 |
XLON |
00335218501EXPA1 |
| 2023-02-06 17:06:31 |
2,559 |
£23.925 |
XLON |
00335218853EXPA1 |
| 2023-02-06 17:06:38 |
1,165 |
€26.800 |
XAMS |
00335218891EXPA1 |
| 2023-02-06 17:06:56 |
611 |
£23.930 |
XLON |
00335218969EXPA1 |
| 2023-02-06 17:06:56 |
669 |
£23.930 |
XLON |
00335218970EXPA1 |
| 2023-02-06 17:06:56 |
226 |
£23.930 |
XLON |
00335218971EXPA1 |
| 2023-02-06 17:06:56 |
702 |
£23.930 |
XLON |
00335218972EXPA1 |
| 2023-02-06 17:06:56 |
309 |
£23.930 |
XLON |
00335218973EXPA1 |
| 2023-02-06 17:07:03 |
1 |
€26.815 |
XAMS |
00335219041EXPA1 |
| 2023-02-06 17:07:03 |
500 |
€26.815 |
XAMS |
00335219043EXPA1 |
| 2023-02-06 17:07:03 |
1,729 |
€26.815 |
XAMS |
00335219044EXPA1 |
| 2023-02-06 17:07:31 |
625 |
£23.935 |
XLON |
00335219186EXPA1 |
| 2023-02-06 17:07:31 |
81 |
£23.935 |
XLON |
00335219187EXPA1 |
| 2023-02-06 17:07:31 |
2,470 |
£23.935 |
XLON |
00335219195EXPA1 |
| 2023-02-06 17:07:39 |
827 |
€26.810 |
XAMS |
00335219245EXPA1 |
| 2023-02-06 17:07:39 |
1,287 |
€26.810 |
XAMS |
00335219246EXPA1 |
| 2023-02-06 17:08:07 |
611 |
£23.935 |
XLON |
00335219514EXPA1 |
| 2023-02-06 17:08:07 |
669 |
£23.935 |
XLON |
00335219515EXPA1 |
| 2023-02-06 17:08:07 |
669 |
£23.935 |
XLON |
00335219516EXPA1 |
| 2023-02-06 17:08:07 |
609 |
£23.935 |
XLON |
00335219517EXPA1 |
| 2023-02-06 17:08:07 |
2 |
£23.935 |
XLON |
00335219518EXPA1 |
| 2023-02-06 17:08:07 |
171 |
£23.935 |
XLON |
00335219519EXPA1 |
| 2023-02-06 17:08:07 |
387 |
£23.935 |
XLON |
00335219520EXPA1 |
| 2023-02-06 17:08:07 |
230 |
£23.935 |
XLON |
00335219521EXPA1 |
| 2023-02-06 17:08:16 |
2,039 |
€26.815 |
XAMS |
00335219558EXPA1 |
| 2023-02-06 17:08:28 |
343 |
£23.935 |
XLON |
00335219701EXPA1 |
| 2023-02-06 17:08:28 |
669 |
£23.935 |
XLON |
00335219702EXPA1 |
| 2023-02-06 17:08:28 |
611 |
£23.935 |
XLON |
00335219703EXPA1 |
| 2023-02-06 17:08:28 |
611 |
£23.935 |
XLON |
00335219704EXPA1 |
| 2023-02-06 17:08:28 |
216 |
£23.935 |
XLON |
00335219705EXPA1 |
| 2023-02-06 17:08:35 |
500 |
€26.805 |
XAMS |
00335219764EXPA1 |
| 2023-02-06 17:08:35 |
447 |
€26.805 |
XAMS |
00335219765EXPA1 |
| 2023-02-06 17:08:53 |
2,485 |
£23.935 |
XLON |
00335219864EXPA1 |
| 2023-02-06 17:09:03 |
186 |
€26.810 |
XAMS |
00335220053EXPA1 |
| 2023-02-06 17:09:03 |
743 |
€26.810 |
XAMS |
00335220054EXPA1 |
| 2023-02-06 17:09:03 |
500 |
€26.810 |
XAMS |
00335220055EXPA1 |
| 2023-02-06 17:09:03 |
719 |
€26.810 |
XAMS |
00335220057EXPA1 |
| 2023-02-06 17:09:17 |
669 |
£23.925 |
XLON |
00335220214EXPA1 |
| 2023-02-06 17:09:17 |
611 |
£23.925 |
XLON |
00335220215EXPA1 |
| 2023-02-06 17:09:17 |
651 |
£23.925 |
XLON |
00335220216EXPA1 |
| 2023-02-06 17:09:17 |
357 |
£23.925 |
XLON |
00335220217EXPA1 |
| 2023-02-06 17:09:17 |
91 |
£23.925 |
XLON |
00335220218EXPA1 |
| 2023-02-06 17:09:42 |
103 |
£23.920 |
XLON |
00335220447EXPA1 |
| 2023-02-06 17:09:42 |
118 |
£23.920 |
XLON |
00335220449EXPA1 |
| 2023-02-06 17:09:42 |
56 |
£23.920 |
XLON |
00335220452EXPA1 |
| 2023-02-06 17:09:42 |
4 |
£23.920 |
XLON |
00335220453EXPA1 |
| 2023-02-06 17:09:42 |
390 |
£23.920 |
XLON |
00335220454EXPA1 |
| 2023-02-06 17:09:42 |
5 |
£23.920 |
XLON |
00335220455EXPA1 |
| 2023-02-06 17:09:44 |
483 |
€26.800 |
XAMS |
00335220459EXPA1 |
| 2023-02-06 17:09:44 |
500 |
€26.800 |
XAMS |
00335220462EXPA1 |
| 2023-02-06 17:09:44 |
104 |
€26.800 |
XAMS |
00335220463EXPA1 |
| 2023-02-06 17:09:44 |
260 |
€26.800 |
XAMS |
00335220464EXPA1 |
| 2023-02-06 17:09:44 |
743 |
€26.800 |
XAMS |
00335220465EXPA1 |
| 2023-02-06 17:09:44 |
46 |
€26.800 |
XAMS |
00335220466EXPA1 |
| 2023-02-06 17:09:45 |
1,731 |
£23.920 |
XLON |
00335220479EXPA1 |
| 2023-02-06 17:10:20 |
3,253 |
£23.940 |
XLON |
00335221049EXPA1 |
| 2023-02-06 17:10:27 |
272 |
€26.825 |
XAMS |
00335221134EXPA1 |
| 2023-02-06 17:10:27 |
286 |
€26.825 |
XAMS |
00335221135EXPA1 |
| 2023-02-06 17:10:27 |
303 |
€26.825 |
XAMS |
00335221136EXPA1 |
| 2023-02-06 17:10:27 |
89 |
€26.825 |
XAMS |
00335221137EXPA1 |
| 2023-02-06 17:10:27 |
1,656 |
€26.825 |
XAMS |
00335221138EXPA1 |
| 2023-02-06 17:10:55 |
3,884 |
£23.955 |
XLON |
00335221477EXPA1 |
| 2023-02-06 17:11:12 |
326 |
€26.840 |
XAMS |
00335221655EXPA1 |
| 2023-02-06 17:11:12 |
743 |
€26.840 |
XAMS |
00335221656EXPA1 |
| 2023-02-06 17:11:12 |
450 |
€26.840 |
XAMS |
00335221657EXPA1 |
| 2023-02-06 17:11:25 |
2,458 |
£23.955 |
XLON |
00335221776EXPA1 |
| 2023-02-06 17:11:54 |
2,726 |
€26.840 |
XAMS |
00335222038EXPA1 |
| 2023-02-06 17:12:00 |
3,350 |
£23.960 |
XLON |
00335222123EXPA1 |
| 2023-02-06 17:12:00 |
282 |
£23.960 |
XLON |
00335222125EXPA1 |
| 2023-02-06 17:12:00 |
469 |
£23.960 |
XLON |
00335222127EXPA1 |
| 2023-02-06 17:12:00 |
53 |
£23.960 |
XLON |
00335222130EXPA1 |
| 2023-02-06 17:12:31 |
383 |
€26.830 |
XAMS |
00335222441EXPA1 |
| 2023-02-06 17:12:31 |
147 |
€26.830 |
XAMS |
00335222442EXPA1 |
| 2023-02-06 17:12:31 |
634 |
€26.830 |
XAMS |
00335222443EXPA1 |
| 2023-02-06 17:12:31 |
405 |
€26.830 |
XAMS |
00335222444EXPA1 |
| 2023-02-06 17:12:31 |
500 |
€26.830 |
XAMS |
00335222445EXPA1 |
| 2023-02-06 17:12:31 |
319 |
€26.830 |
XAMS |
00335222446EXPA1 |
| 2023-02-06 17:12:31 |
529 |
£23.955 |
XLON |
00335222480EXPA1 |
| 2023-02-06 17:12:36 |
2,495 |
£23.955 |
XLON |
00335222512EXPA1 |
| 2023-02-06 17:12:54 |
498 |
€26.820 |
XAMS |
00335222761EXPA1 |
| 2023-02-06 17:12:56 |
500 |
£23.945 |
XLON |
00335222798EXPA1 |
| 2023-02-06 17:12:56 |
650 |
£23.945 |
XLON |
00335222799EXPA1 |
| 2023-02-06 17:12:56 |
88 |
£23.945 |
XLON |
00335222800EXPA1 |
| 2023-02-06 17:12:56 |
386 |
£23.945 |
XLON |
00335222801EXPA1 |
| 2023-02-06 17:12:56 |
798 |
£23.945 |
XLON |
00335222802EXPA1 |
| 2023-02-06 17:13:21 |
451 |
£23.940 |
XLON |
00335223156EXPA1 |
| 2023-02-06 17:13:21 |
611 |
£23.940 |
XLON |
00335223158EXPA1 |
| 2023-02-06 17:13:21 |
669 |
£23.940 |
XLON |
00335223160EXPA1 |
| 2023-02-06 17:13:21 |
187 |
£23.940 |
XLON |
00335223162EXPA1 |
| 2023-02-06 17:13:21 |
333 |
£23.940 |
XLON |
00335223163EXPA1 |
| 2023-02-06 17:13:21 |
212 |
£23.940 |
XLON |
00335223169EXPA1 |
| 2023-02-06 17:13:26 |
409 |
€26.815 |
XAMS |
00335223295EXPA1 |
| 2023-02-06 17:13:26 |
743 |
€26.815 |
XAMS |
00335223298EXPA1 |
| 2023-02-06 17:13:26 |
392 |
€26.815 |
XAMS |
00335223299EXPA1 |
| 2023-02-06 17:13:26 |
54 |
€26.815 |
XAMS |
00335223300EXPA1 |
| 2023-02-06 17:13:26 |
208 |
€26.815 |
XAMS |
00335223301EXPA1 |
| 2023-02-06 17:13:26 |
555 |
€26.815 |
XAMS |
00335223302EXPA1 |
| 2023-02-06 17:13:54 |
94 |
£23.940 |
XLON |
00335223601EXPA1 |
| 2023-02-06 17:13:54 |
160 |
£23.940 |
XLON |
00335223605EXPA1 |
| 2023-02-06 17:13:54 |
611 |
£23.940 |
XLON |
00335223608EXPA1 |
| 2023-02-06 17:13:54 |
669 |
£23.940 |
XLON |
00335223610EXPA1 |
| 2023-02-06 17:13:54 |
870 |
£23.940 |
XLON |
00335223611EXPA1 |
| 2023-02-06 17:14:08 |
645 |
€26.810 |
XAMS |
00335223781EXPA1 |
| 2023-02-06 17:14:15 |
683 |
£23.935 |
XLON |
00335223996EXPA1 |
| 2023-02-06 17:14:15 |
574 |
£23.935 |
XLON |
00335223997EXPA1 |
| 2023-02-06 17:14:15 |
611 |
£23.935 |
XLON |
00335223998EXPA1 |
| 2023-02-06 17:14:15 |
669 |
£23.935 |
XLON |
00335223999EXPA1 |
| 2023-02-06 17:14:15 |
347 |
£23.935 |
XLON |
00335224000EXPA1 |
| 2023-02-06 17:14:15 |
71 |
£23.935 |
XLON |
00335224001EXPA1 |
| 2023-02-06 17:14:21 |
743 |
€26.805 |
XAMS |
00335224118EXPA1 |
| 2023-02-06 17:14:26 |
1,100 |
€26.805 |
XAMS |
00335224165EXPA1 |
| 2023-02-06 17:14:45 |
480 |
£23.935 |
XLON |
00335224534EXPA1 |
| 2023-02-06 17:14:45 |
611 |
£23.935 |
XLON |
00335224537EXPA1 |
| 2023-02-06 17:14:45 |
669 |
£23.935 |
XLON |
00335224539EXPA1 |
| 2023-02-06 17:14:46 |
748 |
£23.935 |
XLON |
00335224592EXPA1 |
| 2023-02-06 17:15:02 |
330 |
€26.810 |
XAMS |
00335224839EXPA1 |
| 2023-02-06 17:15:02 |
609 |
€26.810 |
XAMS |
00335224840EXPA1 |
| 2023-02-06 17:15:02 |
743 |
€26.810 |
XAMS |
00335224841EXPA1 |
| 2023-02-06 17:15:02 |
279 |
€26.810 |
XAMS |
00335224842EXPA1 |
| 2023-02-06 17:15:02 |
500 |
€26.810 |
XAMS |
00335224843EXPA1 |
| 2023-02-06 17:15:12 |
2,740 |
£23.935 |
XLON |
00335225187EXPA1 |
| 2023-02-06 17:15:18 |
88 |
€26.810 |
XAMS |
00335225287EXPA1 |
| 2023-02-06 17:15:18 |
633 |
€26.810 |
XAMS |
00335225295EXPA1 |
| 2023-02-06 17:15:34 |
283 |
£23.935 |
XLON |
00335225501EXPA1 |
| 2023-02-06 17:15:43 |
1,105 |
€26.815 |
XAMS |
00335225594EXPA1 |
| 2023-02-06 17:15:43 |
638 |
£23.935 |
XLON |
00335225592EXPA1 |
| 2023-02-06 17:15:43 |
1,527 |
£23.935 |
XLON |
00335225593EXPA1 |
| 2023-02-06 17:16:04 |
557 |
€26.815 |
XAMS |
00335225986EXPA1 |
| 2023-02-06 17:16:04 |
500 |
€26.815 |
XAMS |
00335225987EXPA1 |
| 2023-02-06 17:16:04 |
500 |
€26.815 |
XAMS |
00335225988EXPA1 |
| 2023-02-06 17:16:04 |
430 |
€26.815 |
XAMS |
00335225996EXPA1 |
| 2023-02-06 17:16:34 |
292 |
£23.940 |
XLON |
00335226483EXPA1 |
| 2023-02-06 17:16:34 |
4,869 |
£23.940 |
XLON |
00335226484EXPA1 |
| 2023-02-06 17:16:34 |
550 |
£23.940 |
XLON |
00335226486EXPA1 |
| 2023-02-06 17:16:34 |
180 |
£23.940 |
XLON |
00335226487EXPA1 |
| 2023-02-06 17:16:36 |
2,252 |
€26.820 |
XAMS |
00335226498EXPA1 |
| 2023-02-06 17:17:00 |
500 |
€26.815 |
XAMS |
00335227034EXPA1 |
| 2023-02-06 17:17:00 |
500 |
€26.815 |
XAMS |
00335227036EXPA1 |
| 2023-02-06 17:17:00 |
159 |
€26.815 |
XAMS |
00335227037EXPA1 |
| 2023-02-06 17:17:00 |
158 |
£23.925 |
XLON |
00335227032EXPA1 |
| 2023-02-06 17:17:00 |
1,173 |
£23.925 |
XLON |
00335227033EXPA1 |
| 2023-02-06 17:17:10 |
390 |
£23.915 |
XLON |
00335227234EXPA1 |
| 2023-02-06 17:17:10 |
365 |
£23.915 |
XLON |
00335227235EXPA1 |
| 2023-02-06 17:17:10 |
611 |
£23.915 |
XLON |
00335227236EXPA1 |
| 2023-02-06 17:17:10 |
376 |
£23.915 |
XLON |
00335227238EXPA1 |
| 2023-02-06 17:17:26 |
1,046 |
€26.800 |
XAMS |
00335227532EXPA1 |
| 2023-02-06 17:17:32 |
728 |
£23.915 |
XLON |
00335227715EXPA1 |
| 2023-02-06 17:17:32 |
611 |
£23.915 |
XLON |
00335227717EXPA1 |
| 2023-02-06 17:17:32 |
669 |
£23.915 |
XLON |
00335227718EXPA1 |
| 2023-02-06 17:17:32 |
470 |
£23.915 |
XLON |
00335227719EXPA1 |
| 2023-02-06 17:17:32 |
416 |
£23.915 |
XLON |
00335227720EXPA1 |
| 2023-02-06 17:17:46 |
2,070 |
€26.800 |
XAMS |
00335228068EXPA1 |
| 2023-02-06 17:18:00 |
473 |
£23.920 |
XLON |
00335228224EXPA1 |
| 2023-02-06 17:18:00 |
1,880 |
£23.920 |
XLON |
00335228226EXPA1 |
| 2023-02-06 17:18:24 |
547 |
€26.815 |
XAMS |
00335228682EXPA1 |
| 2023-02-06 17:18:24 |
557 |
€26.815 |
XAMS |
00335228683EXPA1 |
| 2023-02-06 17:18:24 |
431 |
€26.815 |
XAMS |
00335228684EXPA1 |
| 2023-02-06 17:18:24 |
56 |
€26.815 |
XAMS |
00335228685EXPA1 |
| 2023-02-06 17:18:24 |
764 |
€26.815 |
XAMS |
00335228687EXPA1 |
| 2023-02-06 17:18:24 |
290 |
€26.815 |
XAMS |
00335228692EXPA1 |
| 2023-02-06 17:18:54 |
450 |
£23.935 |
XLON |
00335229212EXPA1 |
| 2023-02-06 17:18:54 |
1,845 |
£23.935 |
XLON |
00335229214EXPA1 |
| 2023-02-06 17:18:54 |
161 |
£23.935 |
XLON |
00335229221EXPA1 |
| 2023-02-06 17:18:54 |
1,411 |
£23.935 |
XLON |
00335229228EXPA1 |
| 2023-02-06 17:18:54 |
301 |
£23.935 |
XLON |
00335229229EXPA1 |
| 2023-02-06 17:18:54 |
611 |
£23.935 |
XLON |
00335229230EXPA1 |
| 2023-02-06 17:18:54 |
5 |
£23.935 |
XLON |
00335229231EXPA1 |
| 2023-02-06 17:18:55 |
401 |
£23.935 |
XLON |
00335229278EXPA1 |
| 2023-02-06 17:19:00 |
557 |
€26.820 |
XAMS |
00335229493EXPA1 |
| 2023-02-06 17:19:00 |
557 |
€26.820 |
XAMS |
00335229494EXPA1 |
| 2023-02-06 17:19:00 |
1,110 |
€26.820 |
XAMS |
00335229495EXPA1 |
| 2023-02-06 17:19:26 |
227 |
€26.830 |
XAMS |
00335230025EXPA1 |
| 2023-02-06 17:19:26 |
557 |
€26.830 |
XAMS |
00335230027EXPA1 |
| 2023-02-06 17:19:26 |
724 |
€26.830 |
XAMS |
00335230028EXPA1 |
| 2023-02-06 17:19:26 |
2,847 |
£23.940 |
XLON |
00335230023EXPA1 |
| 2023-02-06 17:19:26 |
539 |
£23.940 |
XLON |
00335230026EXPA1 |
| 2023-02-06 17:19:31 |
227 |
€26.825 |
XAMS |
00335230130EXPA1 |
| 2023-02-06 17:19:31 |
192 |
€26.825 |
XAMS |
00335230131EXPA1 |
| 2023-02-06 17:19:31 |
669 |
£23.935 |
XLON |
00335230128EXPA1 |
| 2023-02-06 17:19:31 |
267 |
£23.935 |
XLON |
00335230129EXPA1 |
| 2023-02-06 17:19:34 |
26 |
€26.825 |
XAMS |
00335230242EXPA1 |
| 2023-02-06 17:19:34 |
43 |
€26.825 |
XAMS |
00335230243EXPA1 |
| 2023-02-06 17:19:34 |
77 |
£23.935 |
XLON |
00335230244EXPA1 |
| 2023-02-06 17:19:37 |
387 |
€26.825 |
XAMS |
00335230293EXPA1 |
| 2023-02-06 17:19:38 |
40 |
£23.935 |
XLON |
00335230295EXPA1 |
| 2023-02-06 17:19:38 |
460 |
£23.935 |
XLON |
00335230296EXPA1 |
| 2023-02-06 17:19:38 |
13 |
£23.935 |
XLON |
00335230297EXPA1 |
| 2023-02-06 17:19:40 |
18 |
€26.825 |
XAMS |
00335230336EXPA1 |
| 2023-02-06 17:19:40 |
68 |
€26.825 |
XAMS |
00335230337EXPA1 |
| 2023-02-06 17:19:40 |
65 |
€26.825 |
XAMS |
00335230338EXPA1 |
| 2023-02-06 17:19:40 |
209 |
€26.825 |
XAMS |
00335230339EXPA1 |
| 2023-02-06 17:19:46 |
114 |
€26.825 |
XAMS |
00335230394EXPA1 |
| 2023-02-06 17:20:20 |
597 |
£23.920 |
XLON |
00335231403EXPA1 |
| 2023-02-06 17:20:20 |
434 |
£23.920 |
XLON |
00335231405EXPA1 |