Transaction in Own Shares
20 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 20 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 20/02/2023 |
776,000 |
£25.465 |
£25.250 |
£25.315 |
LSE |
GBP |
| 20/02/2023 |
170,000 |
£25.470 |
£25.255 |
£25.321 |
Chi-X (CXE) |
GBP |
| 20/02/2023 |
280,000 |
£25.465 |
£25.255 |
£25.320 |
BATS (BXE) |
GBP |
| 20/02/2023 |
957,000 |
€28.675 |
€28.455 |
€28.531 |
XAMS |
EUR |
| 20/02/2023 |
210,000 |
€28.675 |
€28.465 |
€28.542 |
CBOE DXE |
EUR |
| 20/02/2023 |
23,000 |
€28.630 |
€28.455 |
€28.533 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-20 09:01:00 |
707 |
£25.270 |
CHIX |
00336460301EXPA1 |
| 2023-02-20 09:01:00 |
327 |
£25.280 |
XLON |
00336460302EXPA1 |
| 2023-02-20 09:01:02 |
408 |
£25.260 |
BATE |
00336460310EXPA1 |
| 2023-02-20 09:01:18 |
79 |
€28.475 |
CEUX |
00336460358EXPA1 |
| 2023-02-20 09:01:18 |
750 |
€28.475 |
CEUX |
00336460359EXPA1 |
| 2023-02-20 09:01:18 |
275 |
€28.480 |
XAMS |
00336460355EXPA1 |
| 2023-02-20 09:01:18 |
200 |
€28.480 |
XAMS |
00336460356EXPA1 |
| 2023-02-20 09:01:18 |
350 |
€28.480 |
XAMS |
00336460357EXPA1 |
| 2023-02-20 09:01:26 |
793 |
€28.470 |
XAMS |
00336460380EXPA1 |
| 2023-02-20 09:01:26 |
232 |
£25.250 |
XLON |
00336460382EXPA1 |
| 2023-02-20 09:01:26 |
412 |
£25.250 |
XLON |
00336460384EXPA1 |
| 2023-02-20 09:01:29 |
400 |
€28.465 |
CEUX |
00336460412EXPA1 |
| 2023-02-20 09:01:29 |
276 |
€28.465 |
CEUX |
00336460413EXPA1 |
| 2023-02-20 09:01:29 |
695 |
€28.465 |
XAMS |
00336460414EXPA1 |
| 2023-02-20 09:01:29 |
71 |
€28.465 |
XAMS |
00336460415EXPA1 |
| 2023-02-20 09:01:36 |
200 |
€28.455 |
TQEX |
00336460493EXPA1 |
| 2023-02-20 09:01:36 |
77 |
€28.455 |
TQEX |
00336460494EXPA1 |
| 2023-02-20 09:01:36 |
123 |
€28.455 |
TQEX |
00336460495EXPA1 |
| 2023-02-20 09:01:36 |
188 |
€28.455 |
TQEX |
00336460496EXPA1 |
| 2023-02-20 09:01:36 |
466 |
€28.455 |
XAMS |
00336460492EXPA1 |
| 2023-02-20 09:01:44 |
858 |
€28.480 |
XAMS |
00336460509EXPA1 |
| 2023-02-20 09:01:44 |
142 |
€28.480 |
XAMS |
00336460510EXPA1 |
| 2023-02-20 09:02:03 |
500 |
€28.490 |
XAMS |
00336460535EXPA1 |
| 2023-02-20 09:02:03 |
90 |
€28.490 |
XAMS |
00336460536EXPA1 |
| 2023-02-20 09:02:09 |
250 |
€28.485 |
XAMS |
00336460551EXPA1 |
| 2023-02-20 09:02:13 |
126 |
€28.490 |
CEUX |
00336460556EXPA1 |
| 2023-02-20 09:02:13 |
53 |
€28.490 |
CEUX |
00336460558EXPA1 |
| 2023-02-20 09:02:15 |
141 |
€28.490 |
CEUX |
00336460564EXPA1 |
| 2023-02-20 09:02:19 |
881 |
€28.500 |
XAMS |
00336460571EXPA1 |
| 2023-02-20 09:02:38 |
200 |
€28.525 |
XAMS |
00336460606EXPA1 |
| 2023-02-20 09:02:44 |
200 |
€28.540 |
XAMS |
00336460622EXPA1 |
| 2023-02-20 09:02:44 |
656 |
€28.540 |
XAMS |
00336460623EXPA1 |
| 2023-02-20 09:02:44 |
2,520 |
£25.310 |
XLON |
00336460624EXPA1 |
| 2023-02-20 09:02:45 |
773 |
€28.535 |
XAMS |
00336460625EXPA1 |
| 2023-02-20 09:02:46 |
1,773 |
£25.305 |
BATE |
00336460630EXPA1 |
| 2023-02-20 09:02:52 |
149 |
€28.525 |
CEUX |
00336460643EXPA1 |
| 2023-02-20 09:02:52 |
740 |
€28.525 |
CEUX |
00336460644EXPA1 |
| 2023-02-20 09:02:52 |
69 |
£25.295 |
CHIX |
00336460640EXPA1 |
| 2023-02-20 09:02:52 |
242 |
£25.295 |
CHIX |
00336460641EXPA1 |
| 2023-02-20 09:02:52 |
470 |
£25.295 |
CHIX |
00336460642EXPA1 |
| 2023-02-20 09:02:52 |
633 |
€28.530 |
XAMS |
00336460645EXPA1 |
| 2023-02-20 09:03:00 |
300 |
€28.535 |
XAMS |
00336460702EXPA1 |
| 2023-02-20 09:03:02 |
368 |
€28.535 |
XAMS |
00336460706EXPA1 |
| 2023-02-20 09:03:06 |
816 |
€28.535 |
XAMS |
00336460723EXPA1 |
| 2023-02-20 09:03:06 |
542 |
£25.290 |
XLON |
00336460722EXPA1 |
| 2023-02-20 09:03:24 |
868 |
€28.520 |
CEUX |
00336460781EXPA1 |
| 2023-02-20 09:03:24 |
709 |
€28.530 |
XAMS |
00336460782EXPA1 |
| 2023-02-20 09:03:28 |
680 |
€28.510 |
XAMS |
00336460807EXPA1 |
| 2023-02-20 09:03:36 |
500 |
€28.515 |
XAMS |
00336460842EXPA1 |
| 2023-02-20 09:03:36 |
419 |
€28.515 |
XAMS |
00336460843EXPA1 |
| 2023-02-20 09:03:47 |
527 |
£25.290 |
XLON |
00336460855EXPA1 |
| 2023-02-20 09:03:47 |
89 |
£25.290 |
XLON |
00336460856EXPA1 |
| 2023-02-20 09:03:47 |
902 |
£25.290 |
XLON |
00336460857EXPA1 |
| 2023-02-20 09:03:55 |
1,509 |
€28.525 |
XAMS |
00336460866EXPA1 |
| 2023-02-20 09:04:04 |
399 |
€28.545 |
XAMS |
00336460893EXPA1 |
| 2023-02-20 09:04:06 |
487 |
€28.545 |
XAMS |
00336460900EXPA1 |
| 2023-02-20 09:04:18 |
9 |
€28.560 |
XAMS |
00336460917EXPA1 |
| 2023-02-20 09:04:24 |
892 |
€28.575 |
XAMS |
00336460933EXPA1 |
| 2023-02-20 09:04:32 |
1,904 |
€28.575 |
CEUX |
00336460948EXPA1 |
| 2023-02-20 09:04:34 |
1,726 |
£25.345 |
XLON |
00336460955EXPA1 |
| 2023-02-20 09:04:36 |
929 |
€28.580 |
XAMS |
00336460959EXPA1 |
| 2023-02-20 09:04:43 |
170 |
€28.600 |
XAMS |
00336460978EXPA1 |
| 2023-02-20 09:04:43 |
2,000 |
€28.600 |
XAMS |
00336460979EXPA1 |
| 2023-02-20 09:04:43 |
48 |
€28.600 |
XAMS |
00336460980EXPA1 |
| 2023-02-20 09:05:03 |
410 |
€28.625 |
XAMS |
00336461081EXPA1 |
| 2023-02-20 09:05:03 |
500 |
€28.625 |
XAMS |
00336461082EXPA1 |
| 2023-02-20 09:05:03 |
90 |
€28.625 |
XAMS |
00336461083EXPA1 |
| 2023-02-20 09:05:03 |
950 |
€28.625 |
XAMS |
00336461084EXPA1 |
| 2023-02-20 09:05:22 |
1,600 |
£25.370 |
BATE |
00336461150EXPA1 |
| 2023-02-20 09:05:22 |
144 |
£25.370 |
BATE |
00336461152EXPA1 |
| 2023-02-20 09:05:22 |
965 |
£25.370 |
CHIX |
00336461151EXPA1 |
| 2023-02-20 09:05:29 |
901 |
€28.610 |
XAMS |
00336461211EXPA1 |
| 2023-02-20 09:05:36 |
856 |
€28.600 |
CEUX |
00336461234EXPA1 |
| 2023-02-20 09:05:36 |
410 |
£25.365 |
XLON |
00336461235EXPA1 |
| 2023-02-20 09:05:36 |
883 |
£25.365 |
XLON |
00336461236EXPA1 |
| 2023-02-20 09:05:55 |
849 |
€28.610 |
XAMS |
00336461313EXPA1 |
| 2023-02-20 09:05:56 |
500 |
€28.610 |
XAMS |
00336461314EXPA1 |
| 2023-02-20 09:05:56 |
490 |
€28.610 |
XAMS |
00336461315EXPA1 |
| 2023-02-20 09:05:56 |
90 |
€28.610 |
XAMS |
00336461316EXPA1 |
| 2023-02-20 09:06:00 |
647 |
£25.375 |
XLON |
00336461378EXPA1 |
| 2023-02-20 09:06:00 |
169 |
£25.375 |
XLON |
00336461379EXPA1 |
| 2023-02-20 09:06:08 |
883 |
€28.610 |
XAMS |
00336461427EXPA1 |
| 2023-02-20 09:06:34 |
486 |
€28.620 |
XAMS |
00336461520EXPA1 |
| 2023-02-20 09:06:34 |
415 |
£25.365 |
XLON |
00336461516EXPA1 |
| 2023-02-20 09:06:34 |
78 |
£25.365 |
XLON |
00336461517EXPA1 |
| 2023-02-20 09:06:34 |
33 |
£25.365 |
XLON |
00336461518EXPA1 |
| 2023-02-20 09:06:39 |
50 |
€28.620 |
XAMS |
00336461545EXPA1 |
| 2023-02-20 09:06:41 |
1,000 |
€28.620 |
XAMS |
00336461546EXPA1 |
| 2023-02-20 09:06:42 |
181 |
€28.625 |
XAMS |
00336461549EXPA1 |
| 2023-02-20 09:06:42 |
1,038 |
£25.370 |
XLON |
00336461548EXPA1 |
| 2023-02-20 09:06:44 |
1,373 |
£25.370 |
BATE |
00336461551EXPA1 |
| 2023-02-20 09:06:47 |
32 |
£25.365 |
CHIX |
00336461552EXPA1 |
| 2023-02-20 09:06:47 |
257 |
£25.365 |
CHIX |
00336461553EXPA1 |
| 2023-02-20 09:06:49 |
515 |
£25.365 |
CHIX |
00336461558EXPA1 |
| 2023-02-20 09:06:49 |
350 |
€28.615 |
XAMS |
00336461559EXPA1 |
| 2023-02-20 09:06:51 |
720 |
€28.620 |
CEUX |
00336461568EXPA1 |
| 2023-02-20 09:06:51 |
1,312 |
€28.620 |
CEUX |
00336461569EXPA1 |
| 2023-02-20 09:07:09 |
1,789 |
€28.625 |
XAMS |
00336461602EXPA1 |
| 2023-02-20 09:07:09 |
23 |
€28.625 |
XAMS |
00336461603EXPA1 |
| 2023-02-20 09:07:12 |
794 |
£25.360 |
XLON |
00336461607EXPA1 |
| 2023-02-20 09:07:26 |
637 |
£25.335 |
CHIX |
00336461647EXPA1 |
| 2023-02-20 09:07:26 |
34 |
€28.580 |
XAMS |
00336461648EXPA1 |
| 2023-02-20 09:07:34 |
450 |
£25.335 |
XLON |
00336461661EXPA1 |
| 2023-02-20 09:07:34 |
218 |
£25.335 |
XLON |
00336461662EXPA1 |
| 2023-02-20 09:07:48 |
1,778 |
€28.580 |
XAMS |
00336461707EXPA1 |
| 2023-02-20 09:07:56 |
396 |
£25.335 |
XLON |
00336461729EXPA1 |
| 2023-02-20 09:07:57 |
86 |
£25.335 |
XLON |
00336461731EXPA1 |
| 2023-02-20 09:07:58 |
407 |
£25.335 |
XLON |
00336461732EXPA1 |
| 2023-02-20 09:07:58 |
64 |
£25.335 |
XLON |
00336461733EXPA1 |
| 2023-02-20 09:08:03 |
478 |
€28.565 |
CEUX |
00336461741EXPA1 |
| 2023-02-20 09:08:05 |
17 |
€28.565 |
CEUX |
00336461750EXPA1 |
| 2023-02-20 09:08:05 |
65 |
€28.565 |
XAMS |
00336461751EXPA1 |
| 2023-02-20 09:08:11 |
78 |
£25.325 |
BATE |
00336461757EXPA1 |
| 2023-02-20 09:08:11 |
337 |
£25.325 |
BATE |
00336461759EXPA1 |
| 2023-02-20 09:08:11 |
167 |
£25.325 |
BATE |
00336461760EXPA1 |
| 2023-02-20 09:08:11 |
616 |
£25.325 |
BATE |
00336461766EXPA1 |
| 2023-02-20 09:08:12 |
483 |
€28.560 |
TQEX |
00336461767EXPA1 |
| 2023-02-20 09:08:12 |
141 |
€28.555 |
XAMS |
00336461768EXPA1 |
| 2023-02-20 09:08:15 |
736 |
€28.555 |
XAMS |
00336461781EXPA1 |
| 2023-02-20 09:08:16 |
172 |
£25.320 |
XLON |
00336461786EXPA1 |
| 2023-02-20 09:08:16 |
71 |
£25.320 |
XLON |
00336461787EXPA1 |
| 2023-02-20 09:08:24 |
1,390 |
£25.330 |
XLON |
00336461793EXPA1 |
| 2023-02-20 09:08:29 |
43 |
€28.555 |
XAMS |
00336461797EXPA1 |
| 2023-02-20 09:08:37 |
500 |
€28.560 |
XAMS |
00336461818EXPA1 |
| 2023-02-20 09:08:37 |
334 |
€28.560 |
XAMS |
00336461819EXPA1 |
| 2023-02-20 09:08:37 |
90 |
€28.560 |
XAMS |
00336461820EXPA1 |
| 2023-02-20 09:08:37 |
127 |
€28.560 |
XAMS |
00336461821EXPA1 |
| 2023-02-20 09:08:37 |
761 |
€28.560 |
XAMS |
00336461822EXPA1 |
| 2023-02-20 09:08:52 |
416 |
€28.545 |
CEUX |
00336461834EXPA1 |
| 2023-02-20 09:09:04 |
702 |
£25.315 |
BATE |
00336461854EXPA1 |
| 2023-02-20 09:09:04 |
55 |
€28.545 |
CEUX |
00336461857EXPA1 |
| 2023-02-20 09:09:04 |
347 |
£25.315 |
CHIX |
00336461853EXPA1 |
| 2023-02-20 09:09:04 |
486 |
£25.315 |
CHIX |
00336461856EXPA1 |
| 2023-02-20 09:09:04 |
823 |
£25.315 |
XLON |
00336461855EXPA1 |
| 2023-02-20 09:09:10 |
810 |
€28.540 |
XAMS |
00336461881EXPA1 |
| 2023-02-20 09:09:32 |
334 |
€28.580 |
XAMS |
00336461992EXPA1 |
| 2023-02-20 09:09:32 |
416 |
€28.580 |
XAMS |
00336461993EXPA1 |
| 2023-02-20 09:09:32 |
410 |
€28.580 |
XAMS |
00336461994EXPA1 |
| 2023-02-20 09:09:32 |
1,641 |
£25.355 |
XLON |
00336461991EXPA1 |
| 2023-02-20 09:09:34 |
582 |
€28.580 |
CEUX |
00336462000EXPA1 |
| 2023-02-20 09:09:34 |
903 |
€28.580 |
XAMS |
00336461999EXPA1 |
| 2023-02-20 09:09:35 |
487 |
€28.580 |
CEUX |
00336462006EXPA1 |
| 2023-02-20 09:09:35 |
1 |
€28.580 |
CEUX |
00336462007EXPA1 |
| 2023-02-20 09:09:35 |
381 |
€28.580 |
CEUX |
00336462008EXPA1 |
| 2023-02-20 09:10:02 |
847 |
£25.350 |
XLON |
00336462113EXPA1 |
| 2023-02-20 09:10:05 |
500 |
€28.595 |
XAMS |
00336462132EXPA1 |
| 2023-02-20 09:10:05 |
60 |
€28.595 |
XAMS |
00336462133EXPA1 |
| 2023-02-20 09:10:05 |
334 |
€28.595 |
XAMS |
00336462134EXPA1 |
| 2023-02-20 09:10:05 |
46 |
€28.595 |
XAMS |
00336462135EXPA1 |
| 2023-02-20 09:10:06 |
475 |
€28.580 |
CEUX |
00336462144EXPA1 |
| 2023-02-20 09:10:06 |
438 |
€28.585 |
XAMS |
00336462136EXPA1 |
| 2023-02-20 09:10:06 |
349 |
€28.585 |
XAMS |
00336462137EXPA1 |
| 2023-02-20 09:10:07 |
192 |
€28.575 |
XAMS |
00336462148EXPA1 |
| 2023-02-20 09:10:10 |
131 |
£25.350 |
BATE |
00336462163EXPA1 |
| 2023-02-20 09:10:10 |
72 |
£25.350 |
BATE |
00336462164EXPA1 |
| 2023-02-20 09:10:10 |
308 |
£25.350 |
BATE |
00336462165EXPA1 |
| 2023-02-20 09:10:10 |
395 |
£25.350 |
BATE |
00336462167EXPA1 |
| 2023-02-20 09:10:29 |
313 |
£25.325 |
CHIX |
00336462242EXPA1 |
| 2023-02-20 09:10:29 |
696 |
£25.325 |
XLON |
00336462241EXPA1 |
| 2023-02-20 09:10:32 |
470 |
€28.570 |
CEUX |
00336462264EXPA1 |
| 2023-02-20 09:10:33 |
195 |
€28.565 |
XAMS |
00336462270EXPA1 |
| 2023-02-20 09:10:33 |
680 |
€28.565 |
XAMS |
00336462271EXPA1 |
| 2023-02-20 09:10:47 |
87 |
€28.570 |
XAMS |
00336462287EXPA1 |
| 2023-02-20 09:11:04 |
1,308 |
€28.565 |
XAMS |
00336462330EXPA1 |
| 2023-02-20 09:11:05 |
416 |
€28.560 |
CEUX |
00336462338EXPA1 |
| 2023-02-20 09:11:05 |
507 |
€28.565 |
XAMS |
00336462331EXPA1 |
| 2023-02-20 09:11:05 |
65 |
€28.565 |
XAMS |
00336462332EXPA1 |
| 2023-02-20 09:11:08 |
66 |
€28.560 |
CEUX |
00336462362EXPA1 |
| 2023-02-20 09:11:09 |
673 |
£25.330 |
XLON |
00336462363EXPA1 |
| 2023-02-20 09:11:13 |
44 |
£25.325 |
CHIX |
00336462373EXPA1 |
| 2023-02-20 09:11:13 |
511 |
£25.325 |
CHIX |
00336462374EXPA1 |
| 2023-02-20 09:11:15 |
259 |
£25.320 |
BATE |
00336462378EXPA1 |
| 2023-02-20 09:11:16 |
39 |
£25.320 |
BATE |
00336462387EXPA1 |
| 2023-02-20 09:11:16 |
38 |
£25.320 |
BATE |
00336462388EXPA1 |
| 2023-02-20 09:11:21 |
883 |
£25.320 |
BATE |
00336462407EXPA1 |
| 2023-02-20 09:11:21 |
34 |
€28.540 |
TQEX |
00336462409EXPA1 |
| 2023-02-20 09:11:21 |
384 |
€28.540 |
TQEX |
00336462410EXPA1 |
| 2023-02-20 09:11:39 |
1,427 |
€28.550 |
XAMS |
00336462459EXPA1 |
| 2023-02-20 09:11:44 |
1,404 |
£25.315 |
XLON |
00336462472EXPA1 |
| 2023-02-20 09:11:59 |
479 |
€28.540 |
CEUX |
00336462500EXPA1 |
| 2023-02-20 09:12:02 |
497 |
€28.535 |
XAMS |
00336462507EXPA1 |
| 2023-02-20 09:12:15 |
150 |
€28.565 |
XAMS |
00336462558EXPA1 |
| 2023-02-20 09:12:15 |
500 |
€28.565 |
XAMS |
00336462559EXPA1 |
| 2023-02-20 09:12:15 |
334 |
€28.565 |
XAMS |
00336462560EXPA1 |
| 2023-02-20 09:12:15 |
441 |
€28.565 |
XAMS |
00336462561EXPA1 |
| 2023-02-20 09:12:27 |
282 |
£25.325 |
CHIX |
00336462585EXPA1 |
| 2023-02-20 09:12:27 |
411 |
£25.325 |
CHIX |
00336462586EXPA1 |
| 2023-02-20 09:12:27 |
683 |
£25.325 |
XLON |
00336462584EXPA1 |
| 2023-02-20 09:12:34 |
345 |
£25.315 |
BATE |
00336462596EXPA1 |
| 2023-02-20 09:12:34 |
440 |
€28.550 |
XAMS |
00336462597EXPA1 |
| 2023-02-20 09:12:35 |
470 |
€28.545 |
CEUX |
00336462602EXPA1 |
| 2023-02-20 09:12:56 |
550 |
€28.570 |
XAMS |
00336462674EXPA1 |
| 2023-02-20 09:13:07 |
1,394 |
£25.340 |
XLON |
00336462711EXPA1 |
| 2023-02-20 09:13:11 |
490 |
€28.580 |
XAMS |
00336462719EXPA1 |
| 2023-02-20 09:13:11 |
440 |
€28.580 |
XAMS |
00336462720EXPA1 |
| 2023-02-20 09:13:11 |
90 |
€28.580 |
XAMS |
00336462721EXPA1 |
| 2023-02-20 09:13:11 |
334 |
€28.580 |
XAMS |
00336462722EXPA1 |
| 2023-02-20 09:13:12 |
748 |
€28.575 |
CEUX |
00336462725EXPA1 |
| 2023-02-20 09:13:12 |
707 |
€28.580 |
XAMS |
00336462726EXPA1 |
| 2023-02-20 09:13:16 |
97 |
£25.330 |
BATE |
00336462737EXPA1 |
| 2023-02-20 09:13:17 |
56 |
£25.330 |
BATE |
00336462739EXPA1 |
| 2023-02-20 09:13:17 |
163 |
€28.565 |
CEUX |
00336462742EXPA1 |
| 2023-02-20 09:13:17 |
6 |
€28.565 |
CEUX |
00336462743EXPA1 |
| 2023-02-20 09:13:17 |
310 |
€28.565 |
XAMS |
00336462744EXPA1 |
| 2023-02-20 09:13:19 |
350 |
£25.330 |
BATE |
00336462747EXPA1 |
| 2023-02-20 09:13:19 |
74 |
£25.330 |
BATE |
00336462748EXPA1 |
| 2023-02-20 09:13:19 |
75 |
£25.330 |
BATE |
00336462749EXPA1 |
| 2023-02-20 09:13:20 |
228 |
£25.330 |
BATE |
00336462776EXPA1 |
| 2023-02-20 09:13:23 |
127 |
£25.330 |
BATE |
00336462787EXPA1 |
| 2023-02-20 09:13:28 |
144 |
£25.330 |
BATE |
00336462790EXPA1 |
| 2023-02-20 09:13:32 |
116 |
£25.330 |
XLON |
00336462800EXPA1 |
| 2023-02-20 09:13:49 |
80 |
£25.350 |
XLON |
00336462875EXPA1 |
| 2023-02-20 09:14:05 |
964 |
€28.600 |
CEUX |
00336462919EXPA1 |
| 2023-02-20 09:14:05 |
1,856 |
€28.600 |
XAMS |
00336462920EXPA1 |
| 2023-02-20 09:14:07 |
228 |
£25.355 |
XLON |
00336462922EXPA1 |
| 2023-02-20 09:14:07 |
1,028 |
£25.355 |
XLON |
00336462923EXPA1 |
| 2023-02-20 09:14:07 |
666 |
£25.355 |
XLON |
00336462924EXPA1 |
| 2023-02-20 09:14:15 |
686 |
£25.350 |
CHIX |
00336462941EXPA1 |
| 2023-02-20 09:14:17 |
350 |
£25.345 |
BATE |
00336462944EXPA1 |
| 2023-02-20 09:14:28 |
1,000 |
€28.600 |
XAMS |
00336462963EXPA1 |
| 2023-02-20 09:14:28 |
480 |
€28.600 |
XAMS |
00336462964EXPA1 |
| 2023-02-20 09:14:28 |
334 |
€28.600 |
XAMS |
00336462965EXPA1 |
| 2023-02-20 09:14:28 |
69 |
€28.600 |
XAMS |
00336462966EXPA1 |
| 2023-02-20 09:14:51 |
360 |
£25.350 |
XLON |
00336463005EXPA1 |
| 2023-02-20 09:14:51 |
371 |
£25.350 |
XLON |
00336463006EXPA1 |
| 2023-02-20 09:15:05 |
416 |
€28.580 |
CEUX |
00336463060EXPA1 |
| 2023-02-20 09:15:05 |
48 |
€28.580 |
XAMS |
00336463061EXPA1 |
| 2023-02-20 09:15:08 |
64 |
€28.580 |
CEUX |
00336463090EXPA1 |
| 2023-02-20 09:15:08 |
334 |
€28.580 |
XAMS |
00336463091EXPA1 |
| 2023-02-20 09:15:08 |
500 |
€28.580 |
XAMS |
00336463092EXPA1 |
| 2023-02-20 09:15:10 |
1,050 |
€28.580 |
XAMS |
00336463094EXPA1 |
| 2023-02-20 09:15:11 |
466 |
£25.340 |
CHIX |
00336463098EXPA1 |
| 2023-02-20 09:15:18 |
61 |
£25.340 |
BATE |
00336463104EXPA1 |
| 2023-02-20 09:15:18 |
189 |
£25.340 |
BATE |
00336463105EXPA1 |
| 2023-02-20 09:15:20 |
350 |
£25.340 |
BATE |
00336463106EXPA1 |
| 2023-02-20 09:15:20 |
393 |
£25.340 |
BATE |
00336463107EXPA1 |
| 2023-02-20 09:15:23 |
301 |
£25.340 |
XLON |
00336463109EXPA1 |
| 2023-02-20 09:15:23 |
403 |
£25.340 |
XLON |
00336463110EXPA1 |
| 2023-02-20 09:15:36 |
476 |
€28.570 |
CEUX |
00336463157EXPA1 |
| 2023-02-20 09:15:36 |
344 |
€28.570 |
TQEX |
00336463158EXPA1 |
| 2023-02-20 09:15:37 |
413 |
£25.330 |
XLON |
00336463159EXPA1 |
| 2023-02-20 09:15:40 |
416 |
€28.565 |
XAMS |
00336463191EXPA1 |
| 2023-02-20 09:15:41 |
308 |
€28.565 |
XAMS |
00336463194EXPA1 |
| 2023-02-20 09:15:47 |
747 |
€28.570 |
XAMS |
00336463225EXPA1 |
| 2023-02-20 09:16:06 |
267 |
£25.350 |
XLON |
00336463289EXPA1 |
| 2023-02-20 09:16:06 |
267 |
£25.350 |
XLON |
00336463290EXPA1 |
| 2023-02-20 09:16:06 |
231 |
£25.350 |
XLON |
00336463291EXPA1 |
| 2023-02-20 09:16:06 |
361 |
£25.350 |
XLON |
00336463292EXPA1 |
| 2023-02-20 09:16:16 |
574 |
£25.345 |
BATE |
00336463330EXPA1 |
| 2023-02-20 09:16:16 |
726 |
£25.345 |
CHIX |
00336463331EXPA1 |
| 2023-02-20 09:16:16 |
500 |
€28.585 |
XAMS |
00336463361EXPA1 |
| 2023-02-20 09:16:16 |
320 |
€28.585 |
XAMS |
00336463362EXPA1 |
| 2023-02-20 09:16:20 |
2 |
€28.575 |
CEUX |
00336463384EXPA1 |
| 2023-02-20 09:16:20 |
366 |
€28.575 |
CEUX |
00336463385EXPA1 |
| 2023-02-20 09:16:20 |
69 |
€28.575 |
XAMS |
00336463386EXPA1 |
| 2023-02-20 09:16:22 |
242 |
€28.570 |
TQEX |
00336463388EXPA1 |
| 2023-02-20 09:16:38 |
652 |
£25.335 |
XLON |
00336463472EXPA1 |
| 2023-02-20 09:16:38 |
84 |
£25.335 |
XLON |
00336463473EXPA1 |
| 2023-02-20 09:16:38 |
33 |
£25.335 |
XLON |
00336463474EXPA1 |
| 2023-02-20 09:16:45 |
10 |
€28.565 |
CEUX |
00336463480EXPA1 |
| 2023-02-20 09:16:47 |
366 |
€28.565 |
CEUX |
00336463483EXPA1 |
| 2023-02-20 09:16:47 |
707 |
€28.565 |
XAMS |
00336463484EXPA1 |
| 2023-02-20 09:16:48 |
32 |
£25.330 |
BATE |
00336463485EXPA1 |
| 2023-02-20 09:16:48 |
354 |
£25.330 |
BATE |
00336463486EXPA1 |
| 2023-02-20 09:16:51 |
762 |
€28.560 |
XAMS |
00336463490EXPA1 |
| 2023-02-20 09:17:07 |
260 |
£25.335 |
XLON |
00336463515EXPA1 |
| 2023-02-20 09:17:07 |
333 |
£25.335 |
XLON |
00336463516EXPA1 |
| 2023-02-20 09:17:07 |
173 |
£25.335 |
XLON |
00336463517EXPA1 |
| 2023-02-20 09:17:07 |
6 |
£25.335 |
XLON |
00336463518EXPA1 |
| 2023-02-20 09:17:11 |
1 |
€28.565 |
XAMS |
00336463523EXPA1 |
| 2023-02-20 09:17:11 |
798 |
€28.565 |
XAMS |
00336463524EXPA1 |
| 2023-02-20 09:17:17 |
432 |
£25.325 |
BATE |
00336463534EXPA1 |
| 2023-02-20 09:17:17 |
513 |
£25.325 |
CHIX |
00336463533EXPA1 |
| 2023-02-20 09:17:17 |
655 |
£25.325 |
XLON |
00336463532EXPA1 |
| 2023-02-20 09:17:17 |
86 |
£25.325 |
XLON |
00336463535EXPA1 |
| 2023-02-20 09:17:27 |
389 |
€28.555 |
CEUX |
00336463551EXPA1 |
| 2023-02-20 09:17:38 |
334 |
€28.570 |
XAMS |
00336463569EXPA1 |
| 2023-02-20 09:17:38 |
500 |
€28.570 |
XAMS |
00336463570EXPA1 |
| 2023-02-20 09:17:38 |
500 |
€28.570 |
XAMS |
00336463571EXPA1 |
| 2023-02-20 09:17:38 |
212 |
€28.570 |
XAMS |
00336463572EXPA1 |
| 2023-02-20 09:17:58 |
806 |
€28.565 |
XAMS |
00336463616EXPA1 |
| 2023-02-20 09:18:00 |
763 |
£25.325 |
XLON |
00336463634EXPA1 |
| 2023-02-20 09:18:02 |
191 |
£25.325 |
XLON |
00336463651EXPA1 |
| 2023-02-20 09:18:03 |
764 |
€28.565 |
CEUX |
00336463654EXPA1 |
| 2023-02-20 09:18:03 |
233 |
€28.565 |
CEUX |
00336463655EXPA1 |
| 2023-02-20 09:18:05 |
369 |
£25.320 |
BATE |
00336463662EXPA1 |
| 2023-02-20 09:18:05 |
191 |
€28.555 |
CEUX |
00336463663EXPA1 |
| 2023-02-20 09:18:05 |
486 |
£25.325 |
CHIX |
00336463660EXPA1 |
| 2023-02-20 09:18:05 |
567 |
£25.325 |
XLON |
00336463661EXPA1 |
| 2023-02-20 09:18:26 |
500 |
€28.570 |
XAMS |
00336463739EXPA1 |
| 2023-02-20 09:18:26 |
334 |
€28.570 |
XAMS |
00336463740EXPA1 |
| 2023-02-20 09:18:26 |
90 |
€28.570 |
XAMS |
00336463741EXPA1 |
| 2023-02-20 09:18:26 |
388 |
€28.570 |
XAMS |
00336463742EXPA1 |
| 2023-02-20 09:18:26 |
214 |
€28.570 |
XAMS |
00336463743EXPA1 |
| 2023-02-20 09:18:43 |
71 |
€28.565 |
XAMS |
00336463785EXPA1 |
| 2023-02-20 09:18:53 |
22 |
£25.330 |
BATE |
00336463864EXPA1 |
| 2023-02-20 09:18:53 |
1,170 |
£25.330 |
BATE |
00336463865EXPA1 |
| 2023-02-20 09:18:53 |
797 |
€28.560 |
XAMS |
00336463866EXPA1 |
| 2023-02-20 09:19:03 |
384 |
€28.555 |
CEUX |
00336463890EXPA1 |
| 2023-02-20 09:19:16 |
226 |
£25.325 |
XLON |
00336463922EXPA1 |
| 2023-02-20 09:19:16 |
282 |
£25.325 |
XLON |
00336463923EXPA1 |
| 2023-02-20 09:19:16 |
282 |
£25.325 |
XLON |
00336463924EXPA1 |
| 2023-02-20 09:19:16 |
282 |
£25.325 |
XLON |
00336463925EXPA1 |
| 2023-02-20 09:19:16 |
186 |
£25.325 |
XLON |
00336463926EXPA1 |
| 2023-02-20 09:19:22 |
156 |
£25.325 |
XLON |
00336463961EXPA1 |
| 2023-02-20 09:19:22 |
90 |
£25.325 |
XLON |
00336463962EXPA1 |
| 2023-02-20 09:19:24 |
500 |
€28.560 |
XAMS |
00336463964EXPA1 |
| 2023-02-20 09:19:24 |
334 |
€28.560 |
XAMS |
00336463965EXPA1 |
| 2023-02-20 09:19:24 |
378 |
€28.560 |
XAMS |
00336463966EXPA1 |
| 2023-02-20 09:19:29 |
107 |
£25.320 |
CHIX |
00336463972EXPA1 |
| 2023-02-20 09:19:30 |
384 |
€28.555 |
CEUX |
00336463980EXPA1 |
| 2023-02-20 09:19:30 |
334 |
€28.555 |
XAMS |
00336463981EXPA1 |
| 2023-02-20 09:19:42 |
80 |
£25.320 |
XLON |
00336464006EXPA1 |
| 2023-02-20 09:19:50 |
500 |
€28.560 |
XAMS |
00336464027EXPA1 |
| 2023-02-20 09:19:57 |
335 |
€28.560 |
XAMS |
00336464041EXPA1 |
| 2023-02-20 09:19:57 |
1,453 |
£25.325 |
XLON |
00336464040EXPA1 |
| 2023-02-20 09:20:00 |
223 |
£25.315 |
BATE |
00336464046EXPA1 |
| 2023-02-20 09:20:00 |
166 |
£25.315 |
BATE |
00336464049EXPA1 |
| 2023-02-20 09:20:00 |
350 |
€28.550 |
CEUX |
00336464050EXPA1 |
| 2023-02-20 09:20:00 |
150 |
£25.315 |
CHIX |
00336464047EXPA1 |
| 2023-02-20 09:20:00 |
250 |
£25.315 |
CHIX |
00336464048EXPA1 |
| 2023-02-20 09:20:00 |
180 |
€28.550 |
TQEX |
00336464051EXPA1 |
| 2023-02-20 09:20:44 |
1,488 |
£25.330 |
XLON |
00336464279EXPA1 |
| 2023-02-20 09:20:46 |
2,154 |
€28.570 |
XAMS |
00336464293EXPA1 |
| 2023-02-20 09:20:59 |
15 |
£25.330 |
BATE |
00336464331EXPA1 |
| 2023-02-20 09:21:01 |
529 |
£25.335 |
BATE |
00336464341EXPA1 |
| 2023-02-20 09:21:06 |
1,031 |
€28.575 |
CEUX |
00336464359EXPA1 |
| 2023-02-20 09:21:13 |
223 |
£25.335 |
BATE |
00336464437EXPA1 |
| 2023-02-20 09:21:13 |
395 |
£25.335 |
BATE |
00336464438EXPA1 |
| 2023-02-20 09:21:13 |
95 |
£25.335 |
XLON |
00336464439EXPA1 |
| 2023-02-20 09:21:13 |
593 |
£25.335 |
XLON |
00336464440EXPA1 |
| 2023-02-20 09:21:14 |
270 |
€28.565 |
XAMS |
00336464450EXPA1 |
| 2023-02-20 09:21:14 |
360 |
€28.565 |
XAMS |
00336464451EXPA1 |
| 2023-02-20 09:21:28 |
37 |
€28.550 |
CEUX |
00336464494EXPA1 |
| 2023-02-20 09:21:28 |
550 |
£25.325 |
CHIX |
00336464496EXPA1 |
| 2023-02-20 09:21:28 |
154 |
£25.325 |
CHIX |
00336464497EXPA1 |
| 2023-02-20 09:21:28 |
727 |
€28.550 |
XAMS |
00336464493EXPA1 |
| 2023-02-20 09:21:41 |
601 |
€28.540 |
XAMS |
00336464528EXPA1 |
| 2023-02-20 09:21:41 |
379 |
£25.315 |
XLON |
00336464529EXPA1 |
| 2023-02-20 09:21:41 |
284 |
£25.315 |
XLON |
00336464530EXPA1 |
| 2023-02-20 09:21:41 |
97 |
£25.315 |
XLON |
00336464531EXPA1 |
| 2023-02-20 09:21:44 |
371 |
£25.310 |
BATE |
00336464538EXPA1 |
| 2023-02-20 09:21:48 |
212 |
€28.530 |
TQEX |
00336464557EXPA1 |
| 2023-02-20 09:21:48 |
67 |
€28.530 |
XAMS |
00336464558EXPA1 |
| 2023-02-20 09:22:02 |
169 |
£25.315 |
XLON |
00336464591EXPA1 |
| 2023-02-20 09:22:10 |
157 |
£25.310 |
BATE |
00336464626EXPA1 |
| 2023-02-20 09:22:10 |
257 |
£25.310 |
XLON |
00336464627EXPA1 |
| 2023-02-20 09:22:10 |
257 |
£25.310 |
XLON |
00336464628EXPA1 |
| 2023-02-20 09:22:10 |
16 |
£25.310 |
XLON |
00336464629EXPA1 |
| 2023-02-20 09:22:22 |
635 |
€28.540 |
CEUX |
00336464659EXPA1 |
| 2023-02-20 09:22:22 |
839 |
€28.540 |
XAMS |
00336464660EXPA1 |
| 2023-02-20 09:22:31 |
736 |
£25.320 |
XLON |
00336464683EXPA1 |
| 2023-02-20 09:22:55 |
130 |
€28.535 |
CEUX |
00336464762EXPA1 |
| 2023-02-20 09:22:55 |
1 |
€28.535 |
CEUX |
00336464763EXPA1 |
| 2023-02-20 09:22:55 |
1,407 |
€28.540 |
XAMS |
00336464760EXPA1 |
| 2023-02-20 09:22:55 |
425 |
€28.540 |
XAMS |
00336464761EXPA1 |
| 2023-02-20 09:22:56 |
72 |
£25.320 |
BATE |
00336464764EXPA1 |
| 2023-02-20 09:22:56 |
64 |
£25.320 |
BATE |
00336464765EXPA1 |
| 2023-02-20 09:22:56 |
74 |
£25.320 |
BATE |
00336464766EXPA1 |
| 2023-02-20 09:22:56 |
131 |
£25.320 |
BATE |
00336464767EXPA1 |
| 2023-02-20 09:22:56 |
160 |
£25.320 |
BATE |
00336464768EXPA1 |
| 2023-02-20 09:22:56 |
283 |
£25.320 |
BATE |
00336464769EXPA1 |
| 2023-02-20 09:23:10 |
242 |
£25.325 |
CHIX |
00336464817EXPA1 |
| 2023-02-20 09:23:13 |
101 |
£25.325 |
CHIX |
00336464820EXPA1 |
| 2023-02-20 09:23:13 |
40 |
£25.325 |
CHIX |
00336464821EXPA1 |
| 2023-02-20 09:23:13 |
34 |
£25.325 |
CHIX |
00336464822EXPA1 |
| 2023-02-20 09:23:13 |
740 |
£25.325 |
CHIX |
00336464823EXPA1 |
| 2023-02-20 09:23:13 |
333 |
£25.325 |
XLON |
00336464825EXPA1 |
| 2023-02-20 09:23:13 |
232 |
£25.325 |
XLON |
00336464826EXPA1 |
| 2023-02-20 09:23:13 |
470 |
£25.325 |
XLON |
00336464827EXPA1 |
| 2023-02-20 09:23:13 |
104 |
£25.325 |
XLON |
00336464828EXPA1 |
| 2023-02-20 09:23:18 |
165 |
£25.325 |
XLON |
00336464854EXPA1 |
| 2023-02-20 09:23:40 |
549 |
€28.550 |
CEUX |
00336464906EXPA1 |
| 2023-02-20 09:23:40 |
500 |
€28.550 |
XAMS |
00336464903EXPA1 |
| 2023-02-20 09:23:40 |
507 |
€28.550 |
XAMS |
00336464907EXPA1 |
| 2023-02-20 09:23:59 |
915 |
€28.550 |
XAMS |
00336464959EXPA1 |
| 2023-02-20 09:24:02 |
58 |
€28.540 |
CEUX |
00336464963EXPA1 |
| 2023-02-20 09:24:02 |
54 |
£25.320 |
XLON |
00336464962EXPA1 |
| 2023-02-20 09:24:03 |
279 |
€28.540 |
CEUX |
00336464976EXPA1 |
| 2023-02-20 09:24:04 |
183 |
£25.320 |
BATE |
00336464981EXPA1 |
| 2023-02-20 09:24:04 |
231 |
£25.320 |
CHIX |
00336464982EXPA1 |
| 2023-02-20 09:24:04 |
356 |
£25.320 |
XLON |
00336464980EXPA1 |
| 2023-02-20 09:24:21 |
394 |
£25.340 |
XLON |
00336465079EXPA1 |
| 2023-02-20 09:24:21 |
961 |
£25.340 |
XLON |
00336465080EXPA1 |
| 2023-02-20 09:24:21 |
106 |
£25.340 |
XLON |
00336465081EXPA1 |
| 2023-02-20 09:24:21 |
100 |
£25.340 |
XLON |
00336465082EXPA1 |
| 2023-02-20 09:24:21 |
40 |
£25.340 |
XLON |
00336465083EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465100EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465101EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465102EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465103EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465104EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465105EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465111EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465112EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465113EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465114EXPA1 |
| 2023-02-20 09:24:27 |
100 |
£25.340 |
BATE |
00336465115EXPA1 |
| 2023-02-20 09:24:27 |
32 |
£25.340 |
BATE |
00336465116EXPA1 |
| 2023-02-20 09:24:32 |
722 |
€28.550 |
XAMS |
00336465120EXPA1 |
| 2023-02-20 09:24:48 |
625 |
€28.560 |
CEUX |
00336465154EXPA1 |
| 2023-02-20 09:24:48 |
244 |
€28.560 |
XAMS |
00336465155EXPA1 |
| 2023-02-20 09:24:48 |
383 |
€28.560 |
XAMS |
00336465156EXPA1 |
| 2023-02-20 09:24:49 |
267 |
£25.340 |
CHIX |
00336465167EXPA1 |
| 2023-02-20 09:25:05 |
342 |
£25.345 |
BATE |
00336465206EXPA1 |
| 2023-02-20 09:25:05 |
1,148 |
£25.345 |
XLON |
00336465205EXPA1 |
| 2023-02-20 09:25:05 |
392 |
£25.345 |
XLON |
00336465207EXPA1 |
| 2023-02-20 09:25:05 |
29 |
£25.345 |
XLON |
00336465208EXPA1 |
| 2023-02-20 09:25:11 |
217 |
£25.340 |
CHIX |
00336465279EXPA1 |
| 2023-02-20 09:25:11 |
500 |
€28.555 |
XAMS |
00336465277EXPA1 |
| 2023-02-20 09:25:11 |
186 |
€28.555 |
XAMS |
00336465278EXPA1 |
| 2023-02-20 09:25:39 |
1,584 |
€28.555 |
XAMS |
00336465394EXPA1 |
| 2023-02-20 09:26:16 |
869 |
€28.565 |
CEUX |
00336465513EXPA1 |
| 2023-02-20 09:26:16 |
908 |
€28.565 |
XAMS |
00336465515EXPA1 |
| 2023-02-20 09:26:16 |
2,037 |
£25.350 |
XLON |
00336465514EXPA1 |
| 2023-02-20 09:26:25 |
268 |
€28.555 |
TQEX |
00336465544EXPA1 |
| 2023-02-20 09:26:29 |
152 |
£25.345 |
BATE |
00336465550EXPA1 |
| 2023-02-20 09:26:29 |
72 |
£25.345 |
BATE |
00336465551EXPA1 |
| 2023-02-20 09:26:29 |
100 |
£25.345 |
BATE |
00336465552EXPA1 |
| 2023-02-20 09:26:29 |
100 |
£25.345 |
BATE |
00336465553EXPA1 |
| 2023-02-20 09:26:29 |
376 |
£25.345 |
BATE |
00336465554EXPA1 |
| 2023-02-20 09:26:29 |
74 |
£25.345 |
BATE |
00336465555EXPA1 |
| 2023-02-20 09:26:29 |
45 |
£25.345 |
BATE |
00336465556EXPA1 |
| 2023-02-20 09:26:41 |
651 |
£25.340 |
XLON |
00336465583EXPA1 |
| 2023-02-20 09:26:41 |
36 |
£25.340 |
XLON |
00336465584EXPA1 |
| 2023-02-20 09:26:49 |
291 |
€28.550 |
CEUX |
00336465620EXPA1 |
| 2023-02-20 09:26:49 |
497 |
€28.550 |
XAMS |
00336465621EXPA1 |
| 2023-02-20 09:26:54 |
143 |
£25.335 |
BATE |
00336465642EXPA1 |
| 2023-02-20 09:26:54 |
103 |
£25.335 |
CHIX |
00336465640EXPA1 |
| 2023-02-20 09:26:54 |
307 |
£25.335 |
CHIX |
00336465641EXPA1 |
| 2023-02-20 09:26:54 |
598 |
€28.545 |
XAMS |
00336465639EXPA1 |
| 2023-02-20 09:27:06 |
500 |
€28.530 |
XAMS |
00336465678EXPA1 |
| 2023-02-20 09:27:06 |
88 |
€28.530 |
XAMS |
00336465679EXPA1 |
| 2023-02-20 09:27:06 |
726 |
£25.325 |
XLON |
00336465680EXPA1 |
| 2023-02-20 09:28:01 |
1,001 |
£25.360 |
BATE |
00336465860EXPA1 |
| 2023-02-20 09:28:01 |
1,683 |
€28.575 |
XAMS |
00336465859EXPA1 |
| 2023-02-20 09:28:01 |
902 |
£25.360 |
XLON |
00336465861EXPA1 |
| 2023-02-20 09:28:02 |
416 |
€28.570 |
CEUX |
00336465865EXPA1 |
| 2023-02-20 09:28:02 |
137 |
€28.570 |
CEUX |
00336465866EXPA1 |
| 2023-02-20 09:28:11 |
80 |
£25.360 |
CHIX |
00336465906EXPA1 |
| 2023-02-20 09:28:11 |
51 |
£25.360 |
CHIX |
00336465907EXPA1 |
| 2023-02-20 09:28:23 |
575 |
£25.360 |
CHIX |
00336465964EXPA1 |
| 2023-02-20 09:28:23 |
348 |
£25.360 |
CHIX |
00336465965EXPA1 |
| 2023-02-20 09:28:36 |
366 |
£25.365 |
XLON |
00336466018EXPA1 |
| 2023-02-20 09:28:36 |
194 |
£25.365 |
XLON |
00336466019EXPA1 |
| 2023-02-20 09:28:36 |
569 |
£25.365 |
XLON |
00336466020EXPA1 |
| 2023-02-20 09:28:36 |
540 |
£25.365 |
XLON |
00336466021EXPA1 |
| 2023-02-20 09:28:36 |
7 |
£25.365 |
XLON |
00336466022EXPA1 |
| 2023-02-20 09:29:42 |
16 |
€28.595 |
XAMS |
00336466193EXPA1 |
| 2023-02-20 09:29:42 |
203 |
£25.385 |
XLON |
00336466184EXPA1 |
| 2023-02-20 09:29:42 |
214 |
£25.385 |
XLON |
00336466185EXPA1 |
| 2023-02-20 09:29:42 |
484 |
£25.385 |
XLON |
00336466186EXPA1 |
| 2023-02-20 09:29:42 |
42 |
£25.385 |
XLON |
00336466187EXPA1 |
| 2023-02-20 09:29:42 |
52 |
£25.385 |
XLON |
00336466188EXPA1 |
| 2023-02-20 09:29:42 |
104 |
£25.385 |
XLON |
00336466189EXPA1 |
| 2023-02-20 09:29:42 |
99 |
£25.385 |
XLON |
00336466190EXPA1 |
| 2023-02-20 09:29:42 |
56 |
£25.385 |
XLON |
00336466191EXPA1 |
| 2023-02-20 09:29:42 |
88 |
£25.385 |
XLON |
00336466192EXPA1 |
| 2023-02-20 09:29:55 |
1 |
£25.385 |
XLON |
00336466222EXPA1 |
| 2023-02-20 09:29:56 |
80 |
£25.380 |
BATE |
00336466232EXPA1 |
| 2023-02-20 09:29:58 |
1,091 |
€28.600 |
CEUX |
00336466238EXPA1 |
| 2023-02-20 09:29:58 |
350 |
€28.600 |
XAMS |
00336466239EXPA1 |
| 2023-02-20 09:29:58 |
2,805 |
€28.600 |
XAMS |
00336466240EXPA1 |
| 2023-02-20 09:29:58 |
401 |
€28.600 |
XAMS |
00336466241EXPA1 |
| 2023-02-20 09:30:20 |
293 |
£25.400 |
XLON |
00336466322EXPA1 |
| 2023-02-20 09:30:22 |
1,452 |
£25.400 |
XLON |
00336466324EXPA1 |
| 2023-02-20 09:30:51 |
192 |
€28.610 |
XAMS |
00336466438EXPA1 |
| 2023-02-20 09:30:51 |
350 |
€28.610 |
XAMS |
00336466439EXPA1 |
| 2023-02-20 09:30:51 |
90 |
€28.610 |
XAMS |
00336466440EXPA1 |
| 2023-02-20 09:30:51 |
21 |
€28.610 |
XAMS |
00336466441EXPA1 |
| 2023-02-20 09:30:54 |
133 |
£25.400 |
CHIX |
00336466443EXPA1 |
| 2023-02-20 09:30:54 |
68 |
£25.400 |
CHIX |
00336466444EXPA1 |
| 2023-02-20 09:30:55 |
127 |
£25.400 |
CHIX |
00336466450EXPA1 |
| 2023-02-20 09:31:10 |
410 |
€28.625 |
XAMS |
00336466526EXPA1 |
| 2023-02-20 09:31:10 |
350 |
€28.625 |
XAMS |
00336466527EXPA1 |
| 2023-02-20 09:31:11 |
416 |
€28.625 |
XAMS |
00336466529EXPA1 |
| 2023-02-20 09:31:22 |
960 |
€28.625 |
CEUX |
00336466564EXPA1 |
| 2023-02-20 09:31:22 |
984 |
€28.625 |
XAMS |
00336466565EXPA1 |
| 2023-02-20 09:31:22 |
14 |
€28.625 |
XAMS |
00336466566EXPA1 |
| 2023-02-20 09:31:46 |
196 |
£25.420 |
XLON |
00336466610EXPA1 |
| 2023-02-20 09:31:46 |
80 |
£25.420 |
XLON |
00336466611EXPA1 |
| 2023-02-20 09:31:46 |
339 |
£25.420 |
XLON |
00336466612EXPA1 |
| 2023-02-20 09:31:46 |
231 |
£25.420 |
XLON |
00336466613EXPA1 |
| 2023-02-20 09:31:46 |
196 |
£25.420 |
XLON |
00336466614EXPA1 |
| 2023-02-20 09:31:46 |
339 |
£25.420 |
XLON |
00336466615EXPA1 |
| 2023-02-20 09:31:46 |
196 |
£25.420 |
XLON |
00336466616EXPA1 |
| 2023-02-20 09:31:46 |
339 |
£25.420 |
XLON |
00336466617EXPA1 |
| 2023-02-20 09:31:46 |
196 |
£25.420 |
XLON |
00336466618EXPA1 |
| 2023-02-20 09:31:46 |
97 |
£25.420 |
XLON |
00336466619EXPA1 |
| 2023-02-20 09:31:51 |
1,188 |
£25.430 |
CHIX |
00336466630EXPA1 |
| 2023-02-20 09:32:11 |
223 |
€28.645 |
XAMS |
00336466668EXPA1 |
| 2023-02-20 09:32:11 |
1,300 |
€28.645 |
XAMS |
00336466669EXPA1 |
| 2023-02-20 09:32:19 |
145 |
£25.440 |
BATE |
00336466677EXPA1 |
| 2023-02-20 09:32:19 |
283 |
£25.440 |
BATE |
00336466678EXPA1 |
| 2023-02-20 09:32:19 |
585 |
£25.440 |
BATE |
00336466679EXPA1 |
| 2023-02-20 09:32:22 |
694 |
£25.440 |
BATE |
00336466680EXPA1 |
| 2023-02-20 09:32:22 |
977 |
£25.440 |
BATE |
00336466681EXPA1 |
| 2023-02-20 09:32:22 |
523 |
€28.650 |
XAMS |
00336466682EXPA1 |
| 2023-02-20 09:32:23 |
717 |
€28.645 |
CEUX |
00336466684EXPA1 |
| 2023-02-20 09:32:26 |
101 |
€28.640 |
XAMS |
00336466695EXPA1 |
| 2023-02-20 09:32:26 |
845 |
£25.430 |
XLON |
00336466694EXPA1 |
| 2023-02-20 09:33:05 |
500 |
€28.645 |
XAMS |
00336466816EXPA1 |
| 2023-02-20 09:33:05 |
1,581 |
£25.435 |
XLON |
00336466815EXPA1 |
| 2023-02-20 09:33:07 |
71 |
€28.645 |
XAMS |
00336466823EXPA1 |
| 2023-02-20 09:33:07 |
112 |
€28.645 |
XAMS |
00336466831EXPA1 |
| 2023-02-20 09:33:08 |
500 |
€28.645 |
XAMS |
00336466834EXPA1 |
| 2023-02-20 09:33:08 |
4 |
€28.645 |
XAMS |
00336466835EXPA1 |
| 2023-02-20 09:33:08 |
240 |
€28.645 |
XAMS |
00336466836EXPA1 |
| 2023-02-20 09:33:08 |
500 |
€28.645 |
XAMS |
00336466837EXPA1 |
| 2023-02-20 09:33:08 |
33 |
€28.645 |
XAMS |
00336466838EXPA1 |
| 2023-02-20 09:33:20 |
252 |
€28.635 |
CEUX |
00336466889EXPA1 |
| 2023-02-20 09:33:20 |
88 |
€28.635 |
CEUX |
00336466890EXPA1 |
| 2023-02-20 09:33:44 |
275 |
€28.635 |
XAMS |
00336466937EXPA1 |
| 2023-02-20 09:33:51 |
182 |
€28.630 |
XAMS |
00336466949EXPA1 |
| 2023-02-20 09:34:04 |
120 |
€28.635 |
XAMS |
00336466971EXPA1 |
| 2023-02-20 09:34:07 |
212 |
€28.645 |
XAMS |
00336466999EXPA1 |
| 2023-02-20 09:34:07 |
999 |
€28.645 |
XAMS |
00336467000EXPA1 |
| 2023-02-20 09:34:12 |
558 |
€28.645 |
XAMS |
00336467010EXPA1 |
| 2023-02-20 09:34:15 |
93 |
£25.445 |
BATE |
00336467016EXPA1 |
| 2023-02-20 09:34:19 |
133 |
€28.645 |
CEUX |
00336467024EXPA1 |
| 2023-02-20 09:34:19 |
3 |
€28.645 |
CEUX |
00336467025EXPA1 |
| 2023-02-20 09:34:19 |
189 |
€28.645 |
CEUX |
00336467026EXPA1 |
| 2023-02-20 09:34:19 |
552 |
€28.645 |
CEUX |
00336467027EXPA1 |
| 2023-02-20 09:34:19 |
125 |
€28.645 |
CEUX |
00336467028EXPA1 |
| 2023-02-20 09:34:22 |
222 |
£25.445 |
BATE |
00336467036EXPA1 |
| 2023-02-20 09:34:22 |
871 |
£25.445 |
CHIX |
00336467037EXPA1 |
| 2023-02-20 09:34:22 |
339 |
£25.445 |
XLON |
00336467038EXPA1 |
| 2023-02-20 09:34:23 |
318 |
£25.445 |
BATE |
00336467043EXPA1 |
| 2023-02-20 09:34:23 |
886 |
£25.445 |
XLON |
00336467042EXPA1 |
| 2023-02-20 09:34:28 |
158 |
€28.640 |
XAMS |
00336467055EXPA1 |
| 2023-02-20 09:34:29 |
751 |
£25.440 |
BATE |
00336467059EXPA1 |
| 2023-02-20 09:34:33 |
500 |
€28.630 |
XAMS |
00336467068EXPA1 |
| 2023-02-20 09:34:33 |
150 |
€28.630 |
XAMS |
00336467069EXPA1 |
| 2023-02-20 09:34:51 |
110 |
£25.430 |
BATE |
00336467108EXPA1 |
| 2023-02-20 09:34:51 |
27 |
£25.430 |
BATE |
00336467110EXPA1 |
| 2023-02-20 09:34:51 |
21 |
£25.430 |
BATE |
00336467112EXPA1 |
| 2023-02-20 09:34:51 |
25 |
£25.430 |
BATE |
00336467114EXPA1 |
| 2023-02-20 09:34:51 |
155 |
€28.630 |
XAMS |
00336467109EXPA1 |
| 2023-02-20 09:34:51 |
500 |
€28.630 |
XAMS |
00336467111EXPA1 |
| 2023-02-20 09:34:51 |
60 |
€28.630 |
XAMS |
00336467113EXPA1 |
| 2023-02-20 09:34:52 |
55 |
£25.430 |
BATE |
00336467115EXPA1 |
| 2023-02-20 09:34:52 |
106 |
£25.430 |
BATE |
00336467116EXPA1 |
| 2023-02-20 09:34:53 |
422 |
£25.425 |
CHIX |
00336467118EXPA1 |
| 2023-02-20 09:35:24 |
1,316 |
£25.455 |
XLON |
00336467296EXPA1 |
| 2023-02-20 09:35:26 |
500 |
€28.645 |
XAMS |
00336467311EXPA1 |
| 2023-02-20 09:35:26 |
316 |
€28.645 |
XAMS |
00336467312EXPA1 |
| 2023-02-20 09:35:42 |
638 |
€28.640 |
CEUX |
00336467361EXPA1 |
| 2023-02-20 09:35:42 |
86 |
€28.640 |
XAMS |
00336467362EXPA1 |
| 2023-02-20 09:35:44 |
445 |
€28.640 |
XAMS |
00336467365EXPA1 |
| 2023-02-20 09:36:09 |
118 |
£25.455 |
BATE |
00336467406EXPA1 |
| 2023-02-20 09:36:09 |
798 |
€28.650 |
XAMS |
00336467407EXPA1 |
| 2023-02-20 09:36:12 |
580 |
€28.645 |
XAMS |
00336467437EXPA1 |
| 2023-02-20 09:36:16 |
580 |
£25.455 |
BATE |
00336467447EXPA1 |
| 2023-02-20 09:36:21 |
430 |
£25.450 |
XLON |
00336467489EXPA1 |
| 2023-02-20 09:36:21 |
175 |
£25.450 |
XLON |
00336467490EXPA1 |
| 2023-02-20 09:36:54 |
425 |
£25.455 |
XLON |
00336467561EXPA1 |
| 2023-02-20 09:36:54 |
798 |
£25.455 |
XLON |
00336467562EXPA1 |
| 2023-02-20 09:37:10 |
446 |
€28.645 |
CEUX |
00336467620EXPA1 |
| 2023-02-20 09:37:10 |
505 |
€28.645 |
CEUX |
00336467621EXPA1 |
| 2023-02-20 09:37:10 |
1,955 |
€28.645 |
XAMS |
00336467619EXPA1 |
| 2023-02-20 09:37:20 |
282 |
£25.450 |
CHIX |
00336467648EXPA1 |
| 2023-02-20 09:37:22 |
264 |
£25.450 |
CHIX |
00336467652EXPA1 |
| 2023-02-20 09:37:32 |
455 |
£25.450 |
CHIX |
00336467671EXPA1 |
| 2023-02-20 09:37:49 |
155 |
£25.455 |
BATE |
00336467697EXPA1 |
| 2023-02-20 09:37:55 |
124 |
£25.455 |
BATE |
00336467705EXPA1 |
| 2023-02-20 09:37:58 |
550 |
€28.650 |
XAMS |
00336467712EXPA1 |
| 2023-02-20 09:38:03 |
110 |
£25.455 |
BATE |
00336467720EXPA1 |
| 2023-02-20 09:38:06 |
231 |
£25.455 |
XLON |
00336467743EXPA1 |
| 2023-02-20 09:38:06 |
231 |
£25.455 |
XLON |
00336467744EXPA1 |
| 2023-02-20 09:38:06 |
231 |
£25.455 |
XLON |
00336467745EXPA1 |
| 2023-02-20 09:38:06 |
231 |
£25.455 |
XLON |
00336467746EXPA1 |
| 2023-02-20 09:38:06 |
108 |
£25.455 |
XLON |
00336467748EXPA1 |
| 2023-02-20 09:38:13 |
352 |
£25.465 |
BATE |
00336467761EXPA1 |
| 2023-02-20 09:38:13 |
575 |
£25.465 |
BATE |
00336467762EXPA1 |
| 2023-02-20 09:38:13 |
242 |
£25.465 |
BATE |
00336467763EXPA1 |
| 2023-02-20 09:38:15 |
306 |
€28.650 |
CEUX |
00336467770EXPA1 |
| 2023-02-20 09:38:15 |
168 |
£25.455 |
CHIX |
00336467768EXPA1 |
| 2023-02-20 09:38:15 |
303 |
€28.650 |
XAMS |
00336467771EXPA1 |
| 2023-02-20 09:38:15 |
61 |
£25.455 |
XLON |
00336467767EXPA1 |
| 2023-02-20 09:38:15 |
141 |
£25.460 |
XLON |
00336467769EXPA1 |
| 2023-02-20 09:38:21 |
1,061 |
€28.645 |
XAMS |
00336467777EXPA1 |
| 2023-02-20 09:38:28 |
3 |
€28.645 |
XAMS |
00336467795EXPA1 |
| 2023-02-20 09:38:39 |
147 |
€28.640 |
CEUX |
00336467844EXPA1 |
| 2023-02-20 09:38:39 |
166 |
€28.640 |
CEUX |
00336467845EXPA1 |
| 2023-02-20 09:38:39 |
218 |
£25.445 |
CHIX |
00336467850EXPA1 |
| 2023-02-20 09:38:39 |
717 |
€28.630 |
TQEX |
00336467848EXPA1 |
| 2023-02-20 09:38:39 |
511 |
€28.640 |
XAMS |
00336467847EXPA1 |
| 2023-02-20 09:38:39 |
258 |
€28.640 |
XAMS |
00336467851EXPA1 |
| 2023-02-20 09:38:40 |
601 |
£25.445 |
XLON |
00336467852EXPA1 |
| 2023-02-20 09:39:39 |
39 |
€28.655 |
XAMS |
00336467995EXPA1 |
| 2023-02-20 09:39:41 |
313 |
€28.660 |
XAMS |
00336467998EXPA1 |
| 2023-02-20 09:39:41 |
438 |
€28.660 |
XAMS |
00336467999EXPA1 |
| 2023-02-20 09:39:41 |
500 |
€28.660 |
XAMS |
00336468000EXPA1 |
| 2023-02-20 09:39:41 |
363 |
€28.660 |
XAMS |
00336468001EXPA1 |
| 2023-02-20 09:39:41 |
364 |
€28.660 |
XAMS |
00336468002EXPA1 |
| 2023-02-20 09:39:54 |
764 |
€28.655 |
CEUX |
00336468034EXPA1 |
| 2023-02-20 09:40:09 |
250 |
£25.455 |
BATE |
00336468101EXPA1 |
| 2023-02-20 09:40:09 |
744 |
£25.455 |
BATE |
00336468103EXPA1 |
| 2023-02-20 09:40:09 |
214 |
£25.450 |
CHIX |
00336468109EXPA1 |
| 2023-02-20 09:40:09 |
687 |
€28.650 |
XAMS |
00336468108EXPA1 |
| 2023-02-20 09:40:09 |
263 |
£25.455 |
XLON |
00336468102EXPA1 |
| 2023-02-20 09:40:09 |
934 |
£25.455 |
XLON |
00336468104EXPA1 |
| 2023-02-20 09:40:09 |
425 |
£25.455 |
XLON |
00336468105EXPA1 |
| 2023-02-20 09:40:09 |
188 |
£25.455 |
XLON |
00336468106EXPA1 |
| 2023-02-20 09:40:09 |
16 |
£25.455 |
XLON |
00336468107EXPA1 |
| 2023-02-20 09:40:51 |
500 |
€28.665 |
XAMS |
00336468161EXPA1 |
| 2023-02-20 09:40:51 |
438 |
€28.665 |
XAMS |
00336468162EXPA1 |
| 2023-02-20 09:40:51 |
226 |
€28.665 |
XAMS |
00336468163EXPA1 |
| 2023-02-20 09:40:51 |
391 |
€28.665 |
XAMS |
00336468164EXPA1 |
| 2023-02-20 09:41:05 |
291 |
£25.465 |
XLON |
00336468215EXPA1 |
| 2023-02-20 09:41:05 |
425 |
£25.465 |
XLON |
00336468216EXPA1 |
| 2023-02-20 09:41:05 |
270 |
£25.465 |
XLON |
00336468217EXPA1 |
| 2023-02-20 09:41:05 |
159 |
£25.465 |
XLON |
00336468218EXPA1 |
| 2023-02-20 09:41:15 |
92 |
€28.675 |
CEUX |
00336468263EXPA1 |
| 2023-02-20 09:41:15 |
189 |
€28.675 |
CEUX |
00336468264EXPA1 |
| 2023-02-20 09:41:15 |
189 |
€28.675 |
CEUX |
00336468265EXPA1 |
| 2023-02-20 09:41:21 |
469 |
€28.675 |
CEUX |
00336468288EXPA1 |
| 2023-02-20 09:41:21 |
65 |
€28.675 |
CEUX |
00336468289EXPA1 |
| 2023-02-20 09:41:21 |
500 |
€28.675 |
XAMS |
00336468290EXPA1 |
| 2023-02-20 09:41:21 |
342 |
€28.675 |
XAMS |
00336468291EXPA1 |
| 2023-02-20 09:42:00 |
244 |
£25.470 |
CHIX |
00336468349EXPA1 |
| 2023-02-20 09:42:22 |
240 |
£25.465 |
BATE |
00336468415EXPA1 |
| 2023-02-20 09:42:22 |
894 |
£25.470 |
CHIX |
00336468413EXPA1 |
| 2023-02-20 09:42:34 |
1 |
€28.675 |
XAMS |
00336468434EXPA1 |
| 2023-02-20 09:42:34 |
1 |
€28.675 |
XAMS |
00336468435EXPA1 |
| 2023-02-20 09:42:34 |
1,000 |
€28.675 |
XAMS |
00336468436EXPA1 |
| 2023-02-20 09:42:34 |
833 |
€28.675 |
XAMS |
00336468437EXPA1 |
| 2023-02-20 09:42:34 |
38 |
€28.675 |
XAMS |
00336468438EXPA1 |
| 2023-02-20 09:42:38 |
1,241 |
£25.465 |
BATE |
00336468465EXPA1 |
| 2023-02-20 09:42:38 |
290 |
€28.665 |
CEUX |
00336468466EXPA1 |
| 2023-02-20 09:42:38 |
1,128 |
£25.465 |
XLON |
00336468468EXPA1 |
| 2023-02-20 09:42:38 |
425 |
£25.465 |
XLON |
00336468469EXPA1 |
| 2023-02-20 09:42:38 |
123 |
£25.465 |
XLON |
00336468470EXPA1 |
| 2023-02-20 09:42:47 |
553 |
€28.660 |
XAMS |
00336468508EXPA1 |
| 2023-02-20 09:42:50 |
511 |
€28.655 |
CEUX |
00336468514EXPA1 |
| 2023-02-20 09:43:07 |
257 |
€28.655 |
CEUX |
00336468544EXPA1 |
| 2023-02-20 09:43:08 |
39 |
€28.650 |
XAMS |
00336468549EXPA1 |
| 2023-02-20 09:43:08 |
67 |
£25.450 |
XLON |
00336468547EXPA1 |
| 2023-02-20 09:43:08 |
505 |
£25.450 |
XLON |
00336468548EXPA1 |
| 2023-02-20 09:43:51 |
549 |
€28.645 |
XAMS |
00336468632EXPA1 |
| 2023-02-20 09:43:51 |
500 |
€28.645 |
XAMS |
00336468633EXPA1 |
| 2023-02-20 09:43:51 |
153 |
€28.645 |
XAMS |
00336468634EXPA1 |
| 2023-02-20 09:43:54 |
300 |
€28.640 |
XAMS |
00336468639EXPA1 |
| 2023-02-20 09:43:54 |
292 |
€28.640 |
XAMS |
00336468641EXPA1 |
| 2023-02-20 09:43:54 |
552 |
£25.440 |
XLON |
00336468640EXPA1 |
| 2023-02-20 09:44:02 |
291 |
€28.635 |
CEUX |
00336468659EXPA1 |
| 2023-02-20 09:44:17 |
93 |
£25.435 |
BATE |
00336468714EXPA1 |
| 2023-02-20 09:44:17 |
74 |
£25.435 |
BATE |
00336468715EXPA1 |
| 2023-02-20 09:44:17 |
90 |
£25.435 |
BATE |
00336468716EXPA1 |
| 2023-02-20 09:44:17 |
93 |
£25.435 |
BATE |
00336468717EXPA1 |
| 2023-02-20 09:44:17 |
90 |
£25.435 |
BATE |
00336468718EXPA1 |
| 2023-02-20 09:44:22 |
233 |
£25.435 |
BATE |
00336468722EXPA1 |
| 2023-02-20 09:44:24 |
474 |
£25.435 |
BATE |
00336468726EXPA1 |
| 2023-02-20 09:44:29 |
283 |
£25.435 |
XLON |
00336468733EXPA1 |
| 2023-02-20 09:44:29 |
635 |
£25.435 |
XLON |
00336468734EXPA1 |
| 2023-02-20 09:44:46 |
531 |
£25.430 |
CHIX |
00336468763EXPA1 |
| 2023-02-20 09:44:58 |
742 |
€28.630 |
XAMS |
00336468774EXPA1 |
| 2023-02-20 09:44:58 |
127 |
€28.630 |
XAMS |
00336468775EXPA1 |
| 2023-02-20 09:44:58 |
670 |
€28.630 |
XAMS |
00336468776EXPA1 |
| 2023-02-20 09:45:10 |
159 |
€28.625 |
CEUX |
00336468786EXPA1 |
| 2023-02-20 09:45:10 |
4 |
€28.625 |
CEUX |
00336468787EXPA1 |
| 2023-02-20 09:45:10 |
5 |
€28.625 |
TQEX |
00336468788EXPA1 |
| 2023-02-20 09:45:48 |
84 |
£25.440 |
XLON |
00336468874EXPA1 |
| 2023-02-20 09:45:48 |
192 |
£25.440 |
XLON |
00336468875EXPA1 |
| 2023-02-20 09:45:49 |
1,103 |
£25.440 |
XLON |
00336468878EXPA1 |
| 2023-02-20 09:46:03 |
209 |
€28.635 |
XAMS |
00336468902EXPA1 |
| 2023-02-20 09:46:03 |
230 |
€28.635 |
XAMS |
00336468903EXPA1 |
| 2023-02-20 09:46:11 |
989 |
€28.640 |
XAMS |
00336468922EXPA1 |
| 2023-02-20 09:46:11 |
582 |
€28.640 |
XAMS |
00336468923EXPA1 |
| 2023-02-20 09:46:19 |
90 |
£25.440 |
BATE |
00336468933EXPA1 |
| 2023-02-20 09:46:19 |
93 |
£25.440 |
BATE |
00336468934EXPA1 |
| 2023-02-20 09:46:19 |
131 |
£25.440 |
BATE |
00336468935EXPA1 |
| 2023-02-20 09:46:19 |
371 |
£25.440 |
BATE |
00336468936EXPA1 |
| 2023-02-20 09:46:19 |
283 |
£25.440 |
BATE |
00336468937EXPA1 |
| 2023-02-20 09:46:19 |
96 |
£25.440 |
BATE |
00336468938EXPA1 |
| 2023-02-20 09:46:25 |
1,075 |
€28.635 |
CEUX |
00336468946EXPA1 |
| 2023-02-20 09:46:25 |
137 |
£25.430 |
XLON |
00336468947EXPA1 |
| 2023-02-20 09:46:25 |
391 |
£25.430 |
XLON |
00336468948EXPA1 |
| 2023-02-20 09:46:29 |
176 |
£25.435 |
CHIX |
00336468969EXPA1 |
| 2023-02-20 09:46:29 |
285 |
£25.435 |
CHIX |
00336468970EXPA1 |
| 2023-02-20 09:46:31 |
634 |
£25.435 |
CHIX |
00336468976EXPA1 |
| 2023-02-20 09:46:31 |
39 |
€28.630 |
XAMS |
00336468979EXPA1 |
| 2023-02-20 09:46:40 |
122 |
£25.430 |
BATE |
00336468985EXPA1 |
| 2023-02-20 09:46:49 |
483 |
€28.630 |
XAMS |
00336469011EXPA1 |
| 2023-02-20 09:46:52 |
53 |
€28.630 |
XAMS |
00336469016EXPA1 |
| 2023-02-20 09:46:56 |
223 |
€28.625 |
CEUX |
00336469021EXPA1 |
| 2023-02-20 09:46:56 |
275 |
€28.625 |
TQEX |
00336469022EXPA1 |
| 2023-02-20 09:46:56 |
554 |
£25.425 |
XLON |
00336469017EXPA1 |
| 2023-02-20 09:47:02 |
38 |
€28.620 |
CEUX |
00336469035EXPA1 |
| 2023-02-20 09:47:02 |
500 |
€28.615 |
XAMS |
00336469036EXPA1 |
| 2023-02-20 09:47:02 |
125 |
€28.615 |
XAMS |
00336469037EXPA1 |
| 2023-02-20 09:47:04 |
293 |
£25.410 |
BATE |
00336469040EXPA1 |
| 2023-02-20 09:47:12 |
232 |
€28.610 |
CEUX |
00336469056EXPA1 |
| 2023-02-20 09:47:15 |
580 |
£25.410 |
XLON |
00336469060EXPA1 |
| 2023-02-20 09:47:43 |
268 |
£25.410 |
BATE |
00336469111EXPA1 |
| 2023-02-20 09:47:43 |
335 |
£25.410 |
CHIX |
00336469112EXPA1 |
| 2023-02-20 09:47:50 |
500 |
€28.605 |
XAMS |
00336469126EXPA1 |
| 2023-02-20 09:47:50 |
30 |
€28.605 |
XAMS |
00336469127EXPA1 |
| 2023-02-20 09:47:50 |
526 |
£25.410 |
XLON |
00336469125EXPA1 |
| 2023-02-20 09:47:59 |
249 |
€28.605 |
CEUX |
00336469138EXPA1 |
| 2023-02-20 09:48:21 |
223 |
€28.605 |
CEUX |
00336469185EXPA1 |
| 2023-02-20 09:48:29 |
500 |
€28.605 |
XAMS |
00336469202EXPA1 |
| 2023-02-20 09:48:33 |
1,044 |
€28.605 |
XAMS |
00336469207EXPA1 |
| 2023-02-20 09:48:39 |
825 |
£25.405 |
XLON |
00336469220EXPA1 |
| 2023-02-20 09:48:42 |
621 |
£25.395 |
BATE |
00336469231EXPA1 |
| 2023-02-20 09:48:42 |
379 |
£25.395 |
CHIX |
00336469232EXPA1 |
| 2023-02-20 09:48:48 |
203 |
€28.595 |
XAMS |
00336469248EXPA1 |
| 2023-02-20 09:49:00 |
61 |
€28.590 |
XAMS |
00336469274EXPA1 |
| 2023-02-20 09:49:06 |
239 |
€28.590 |
CEUX |
00336469281EXPA1 |
| 2023-02-20 09:49:29 |
305 |
£25.390 |
XLON |
00336469313EXPA1 |
| 2023-02-20 09:49:33 |
568 |
£25.385 |
BATE |
00336469318EXPA1 |
| 2023-02-20 09:49:33 |
500 |
€28.585 |
XAMS |
00336469319EXPA1 |
| 2023-02-20 09:49:33 |
53 |
€28.585 |
XAMS |
00336469320EXPA1 |
| 2023-02-20 09:49:34 |
220 |
€28.580 |
CEUX |
00336469326EXPA1 |
| 2023-02-20 09:49:34 |
345 |
£25.385 |
CHIX |
00336469321EXPA1 |
| 2023-02-20 09:49:34 |
789 |
£25.390 |
XLON |
00336469324EXPA1 |
| 2023-02-20 09:49:34 |
319 |
£25.390 |
XLON |
00336469325EXPA1 |
| 2023-02-20 09:49:56 |
254 |
€28.575 |
CEUX |
00336469400EXPA1 |
| 2023-02-20 09:49:56 |
617 |
€28.575 |
XAMS |
00336469401EXPA1 |
| 2023-02-20 09:50:34 |
2 |
€28.575 |
XAMS |
00336469475EXPA1 |
| 2023-02-20 09:50:35 |
715 |
€28.575 |
XAMS |
00336469478EXPA1 |
| 2023-02-20 09:50:39 |
339 |
£25.385 |
CHIX |
00336469488EXPA1 |
| 2023-02-20 09:50:40 |
500 |
€28.575 |
XAMS |
00336469489EXPA1 |
| 2023-02-20 09:50:40 |
416 |
€28.575 |
XAMS |
00336469490EXPA1 |
| 2023-02-20 09:50:40 |
107 |
€28.575 |
XAMS |
00336469491EXPA1 |
| 2023-02-20 09:50:42 |
277 |
£25.380 |
BATE |
00336469516EXPA1 |
| 2023-02-20 09:50:42 |
548 |
£25.380 |
XLON |
00336469514EXPA1 |
| 2023-02-20 09:51:02 |
46 |
€28.565 |
XAMS |
00336469569EXPA1 |
| 2023-02-20 09:51:33 |
240 |
€28.560 |
CEUX |
00336469641EXPA1 |
| 2023-02-20 09:51:39 |
609 |
£25.375 |
XLON |
00336469687EXPA1 |
| 2023-02-20 09:51:39 |
120 |
£25.375 |
XLON |
00336469688EXPA1 |
| 2023-02-20 09:51:39 |
863 |
£25.375 |
XLON |
00336469689EXPA1 |
| 2023-02-20 09:51:40 |
371 |
£25.370 |
CHIX |
00336469697EXPA1 |
| 2023-02-20 09:51:46 |
548 |
£25.365 |
BATE |
00336469755EXPA1 |
| 2023-02-20 09:51:46 |
433 |
€28.555 |
CEUX |
00336469753EXPA1 |
| 2023-02-20 09:51:46 |
517 |
€28.555 |
XAMS |
00336469754EXPA1 |
| 2023-02-20 09:51:47 |
281 |
€28.550 |
TQEX |
00336469772EXPA1 |
| 2023-02-20 09:51:47 |
499 |
€28.545 |
XAMS |
00336469773EXPA1 |
| 2023-02-20 09:51:47 |
539 |
€28.545 |
XAMS |
00336469777EXPA1 |
| 2023-02-20 09:51:48 |
246 |
€28.545 |
CEUX |
00336469782EXPA1 |
| 2023-02-20 09:52:25 |
195 |
€28.535 |
CEUX |
00336469936EXPA1 |
| 2023-02-20 09:52:38 |
568 |
£25.355 |
BATE |
00336470040EXPA1 |
| 2023-02-20 09:52:38 |
23 |
£25.355 |
CHIX |
00336470041EXPA1 |
| 2023-02-20 09:52:49 |
71 |
£25.360 |
XLON |
00336470082EXPA1 |
| 2023-02-20 09:52:49 |
1,009 |
£25.360 |
XLON |
00336470083EXPA1 |
| 2023-02-20 09:52:59 |
549 |
€28.545 |
XAMS |
00336470102EXPA1 |
| 2023-02-20 09:52:59 |
500 |
€28.545 |
XAMS |
00336470103EXPA1 |
| 2023-02-20 09:52:59 |
166 |
€28.545 |
XAMS |
00336470104EXPA1 |
| 2023-02-20 09:53:15 |
238 |
€28.535 |
CEUX |
00336470130EXPA1 |
| 2023-02-20 09:53:15 |
88 |
€28.535 |
XAMS |
00336470131EXPA1 |
| 2023-02-20 09:53:27 |
212 |
€28.535 |
CEUX |
00336470151EXPA1 |
| 2023-02-20 09:53:33 |
277 |
£25.350 |
BATE |
00336470158EXPA1 |
| 2023-02-20 09:53:33 |
30 |
£25.350 |
BATE |
00336470160EXPA1 |
| 2023-02-20 09:53:33 |
344 |
£25.350 |
CHIX |
00336470159EXPA1 |
| 2023-02-20 09:53:33 |
560 |
£25.350 |
XLON |
00336470161EXPA1 |
| 2023-02-20 09:53:52 |
500 |
€28.530 |
XAMS |
00336470250EXPA1 |
| 2023-02-20 09:53:52 |
196 |
€28.530 |
XAMS |
00336470251EXPA1 |
| 2023-02-20 09:53:53 |
946 |
€28.530 |
XAMS |
00336470257EXPA1 |
| 2023-02-20 09:54:39 |
730 |
£25.360 |
XLON |
00336470378EXPA1 |
| 2023-02-20 09:54:39 |
72 |
£25.360 |
XLON |
00336470379EXPA1 |
| 2023-02-20 09:54:40 |
540 |
£25.360 |
XLON |
00336470380EXPA1 |
| 2023-02-20 09:54:40 |
19 |
£25.360 |
XLON |
00336470381EXPA1 |
| 2023-02-20 09:54:58 |
53 |
£25.365 |
BATE |
00336470421EXPA1 |
| 2023-02-20 09:54:58 |
32 |
£25.365 |
BATE |
00336470422EXPA1 |
| 2023-02-20 09:55:09 |
85 |
£25.375 |
BATE |
00336470449EXPA1 |
| 2023-02-20 09:55:09 |
1,207 |
£25.375 |
BATE |
00336470450EXPA1 |
| 2023-02-20 09:55:16 |
500 |
€28.560 |
XAMS |
00336470454EXPA1 |
| 2023-02-20 09:55:16 |
549 |
€28.560 |
XAMS |
00336470455EXPA1 |
| 2023-02-20 09:55:17 |
604 |
€28.560 |
XAMS |
00336470456EXPA1 |
| 2023-02-20 09:55:38 |
671 |
€28.550 |
CEUX |
00336470501EXPA1 |
| 2023-02-20 09:55:38 |
590 |
£25.375 |
CHIX |
00336470502EXPA1 |
| 2023-02-20 09:55:38 |
407 |
£25.375 |
CHIX |
00336470503EXPA1 |
| 2023-02-20 09:55:52 |
223 |
£25.385 |
XLON |
00336470525EXPA1 |
| 2023-02-20 09:55:52 |
87 |
£25.385 |
XLON |
00336470527EXPA1 |
| 2023-02-20 09:55:54 |
417 |
€28.555 |
CEUX |
00336470532EXPA1 |
| 2023-02-20 09:55:54 |
562 |
€28.560 |
XAMS |
00336470531EXPA1 |
| 2023-02-20 09:55:54 |
966 |
£25.385 |
XLON |
00336470529EXPA1 |
| 2023-02-20 09:56:04 |
523 |
€28.545 |
XAMS |
00336470554EXPA1 |
| 2023-02-20 09:56:34 |
563 |
€28.535 |
XAMS |
00336470585EXPA1 |
| 2023-02-20 09:56:59 |
545 |
£25.355 |
BATE |
00336470669EXPA1 |
| 2023-02-20 09:56:59 |
326 |
£25.355 |
CHIX |
00336470668EXPA1 |
| 2023-02-20 09:56:59 |
537 |
£25.355 |
XLON |
00336470667EXPA1 |
| 2023-02-20 09:57:30 |
500 |
€28.535 |
XAMS |
00336470749EXPA1 |
| 2023-02-20 09:57:30 |
201 |
€28.535 |
XAMS |
00336470750EXPA1 |
| 2023-02-20 09:57:30 |
402 |
€28.535 |
XAMS |
00336470751EXPA1 |
| 2023-02-20 09:57:42 |
532 |
£25.355 |
XLON |
00336470757EXPA1 |
| 2023-02-20 09:57:42 |
164 |
£25.355 |
XLON |
00336470758EXPA1 |
| 2023-02-20 09:57:42 |
333 |
£25.355 |
XLON |
00336470759EXPA1 |
| 2023-02-20 09:57:42 |
491 |
£25.355 |
XLON |
00336470760EXPA1 |
| 2023-02-20 09:58:26 |
16 |
£25.355 |
BATE |
00336470848EXPA1 |
| 2023-02-20 09:58:26 |
1,125 |
€28.540 |
CEUX |
00336470845EXPA1 |
| 2023-02-20 09:58:26 |
1,055 |
€28.540 |
XAMS |
00336470847EXPA1 |
| 2023-02-20 09:58:26 |
538 |
£25.355 |
XLON |
00336470846EXPA1 |
| 2023-02-20 09:59:45 |
1,037 |
£25.380 |
CHIX |
00336471199EXPA1 |
| 2023-02-20 09:59:57 |
433 |
€28.560 |
CEUX |
00336471219EXPA1 |
| 2023-02-20 09:59:57 |
1,141 |
€28.560 |
XAMS |
00336471220EXPA1 |
| 2023-02-20 10:00:00 |
1,873 |
£25.375 |
BATE |
00336471235EXPA1 |
| 2023-02-20 10:00:00 |
1,432 |
£25.375 |
XLON |
00336471237EXPA1 |
| 2023-02-20 10:01:16 |
265 |
£25.380 |
BATE |
00336471427EXPA1 |
| 2023-02-20 10:01:16 |
366 |
£25.380 |
CHIX |
00336471422EXPA1 |
| 2023-02-20 10:01:16 |
500 |
€28.580 |
XAMS |
00336471423EXPA1 |
| 2023-02-20 10:01:16 |
426 |
€28.580 |
XAMS |
00336471424EXPA1 |
| 2023-02-20 10:01:16 |
993 |
€28.575 |
XAMS |
00336471428EXPA1 |
| 2023-02-20 10:01:16 |
1,482 |
£25.380 |
XLON |
00336471425EXPA1 |
| 2023-02-20 10:01:46 |
764 |
€28.570 |
CEUX |
00336471488EXPA1 |
| 2023-02-20 10:01:46 |
354 |
€28.570 |
CEUX |
00336471489EXPA1 |
| 2023-02-20 10:01:46 |
147 |
£25.365 |
CHIX |
00336471491EXPA1 |
| 2023-02-20 10:02:01 |
15 |
£25.365 |
XLON |
00336471528EXPA1 |
| 2023-02-20 10:02:04 |
93 |
£25.370 |
BATE |
00336471538EXPA1 |
| 2023-02-20 10:02:04 |
233 |
£25.370 |
BATE |
00336471539EXPA1 |
| 2023-02-20 10:02:04 |
90 |
£25.370 |
BATE |
00336471540EXPA1 |
| 2023-02-20 10:02:04 |
784 |
£25.370 |
BATE |
00336471541EXPA1 |
| 2023-02-20 10:02:39 |
266 |
£25.365 |
XLON |
00336471624EXPA1 |
| 2023-02-20 10:02:48 |
333 |
£25.365 |
XLON |
00336471634EXPA1 |
| 2023-02-20 10:03:02 |
307 |
£25.365 |
BATE |
00336471655EXPA1 |
| 2023-02-20 10:03:02 |
217 |
£25.365 |
CHIX |
00336471656EXPA1 |
| 2023-02-20 10:03:02 |
928 |
£25.365 |
XLON |
00336471657EXPA1 |
| 2023-02-20 10:04:02 |
973 |
€28.580 |
XAMS |
00336471780EXPA1 |
| 2023-02-20 10:04:18 |
1,000 |
€28.585 |
CEUX |
00336471803EXPA1 |
| 2023-02-20 10:04:18 |
111 |
€28.585 |
CEUX |
00336471804EXPA1 |
| 2023-02-20 10:04:24 |
146 |
€28.575 |
XAMS |
00336471814EXPA1 |
| 2023-02-20 10:04:37 |
93 |
£25.385 |
BATE |
00336471863EXPA1 |
| 2023-02-20 10:04:37 |
90 |
£25.385 |
BATE |
00336471864EXPA1 |
| 2023-02-20 10:04:37 |
193 |
£25.385 |
BATE |
00336471865EXPA1 |
| 2023-02-20 10:04:37 |
93 |
£25.385 |
BATE |
00336471866EXPA1 |
| 2023-02-20 10:04:37 |
90 |
£25.385 |
BATE |
00336471867EXPA1 |
| 2023-02-20 10:04:37 |
57 |
£25.385 |
BATE |
00336471868EXPA1 |
| 2023-02-20 10:04:37 |
631 |
£25.385 |
BATE |
00336471869EXPA1 |
| 2023-02-20 10:04:46 |
893 |
€28.575 |
XAMS |
00336471878EXPA1 |
| 2023-02-20 10:04:46 |
2,084 |
£25.380 |
XLON |
00336471877EXPA1 |
| 2023-02-20 10:04:47 |
590 |
£25.380 |
CHIX |
00336471880EXPA1 |
| 2023-02-20 10:04:47 |
545 |
£25.380 |
CHIX |
00336471881EXPA1 |
| 2023-02-20 10:06:39 |
93 |
£25.380 |
BATE |
00336472156EXPA1 |
| 2023-02-20 10:06:39 |
90 |
£25.380 |
BATE |
00336472157EXPA1 |
| 2023-02-20 10:06:39 |
283 |
£25.380 |
BATE |
00336472158EXPA1 |
| 2023-02-20 10:06:39 |
520 |
£25.380 |
BATE |
00336472159EXPA1 |
| 2023-02-20 10:06:51 |
764 |
€28.580 |
CEUX |
00336472183EXPA1 |
| 2023-02-20 10:06:51 |
201 |
€28.580 |
CEUX |
00336472184EXPA1 |
| 2023-02-20 10:07:28 |
134 |
£25.375 |
BATE |
00336472262EXPA1 |
| 2023-02-20 10:07:28 |
205 |
£25.375 |
CHIX |
00336472263EXPA1 |
| 2023-02-20 10:07:28 |
1,392 |
£25.375 |
XLON |
00336472264EXPA1 |
| 2023-02-20 10:07:35 |
178 |
€28.570 |
CEUX |
00336472282EXPA1 |
| 2023-02-20 10:07:35 |
1,000 |
€28.570 |
XAMS |
00336472283EXPA1 |
| 2023-02-20 10:07:52 |
567 |
£25.375 |
BATE |
00336472327EXPA1 |
| 2023-02-20 10:07:52 |
302 |
€28.580 |
CEUX |
00336472325EXPA1 |
| 2023-02-20 10:07:52 |
1,078 |
€28.580 |
XAMS |
00336472326EXPA1 |
| 2023-02-20 10:07:59 |
254 |
€28.575 |
CEUX |
00336472351EXPA1 |
| 2023-02-20 10:07:59 |
1,031 |
€28.575 |
XAMS |
00336472353EXPA1 |
| 2023-02-20 10:08:25 |
79 |
£25.380 |
CHIX |
00336472399EXPA1 |
| 2023-02-20 10:08:25 |
56 |
£25.380 |
CHIX |
00336472401EXPA1 |
| 2023-02-20 10:08:25 |
552 |
£25.380 |
CHIX |
00336472402EXPA1 |
| 2023-02-20 10:08:25 |
49 |
£25.380 |
CHIX |
00336472403EXPA1 |
| 2023-02-20 10:08:25 |
256 |
£25.380 |
CHIX |
00336472404EXPA1 |
| 2023-02-20 10:08:25 |
27 |
£25.380 |
CHIX |
00336472405EXPA1 |
| 2023-02-20 10:08:51 |
500 |
€28.590 |
XAMS |
00336472486EXPA1 |
| 2023-02-20 10:08:51 |
354 |
€28.590 |
XAMS |
00336472487EXPA1 |
| 2023-02-20 10:10:00 |
19 |
£25.385 |
BATE |
00336472619EXPA1 |
| 2023-02-20 10:10:00 |
134 |
£25.385 |
BATE |
00336472621EXPA1 |
| 2023-02-20 10:10:00 |
56 |
£25.385 |
BATE |
00336472622EXPA1 |
| 2023-02-20 10:10:00 |
209 |
£25.385 |
BATE |
00336472623EXPA1 |
| 2023-02-20 10:10:00 |
579 |
£25.385 |
BATE |
00336472624EXPA1 |
| 2023-02-20 10:10:00 |
131 |
£25.385 |
BATE |
00336472626EXPA1 |
| 2023-02-20 10:10:00 |
953 |
€28.590 |
CEUX |
00336472620EXPA1 |
| 2023-02-20 10:10:00 |
100 |
€28.590 |
CEUX |
00336472625EXPA1 |
| 2023-02-20 10:10:05 |
1,080 |
€28.585 |
XAMS |
00336472639EXPA1 |
| 2023-02-20 10:10:10 |
162 |
£25.380 |
CHIX |
00336472642EXPA1 |
| 2023-02-20 10:10:32 |
123 |
£25.380 |
BATE |
00336472693EXPA1 |
| 2023-02-20 10:10:36 |
110 |
£25.380 |
BATE |
00336472704EXPA1 |
| 2023-02-20 10:10:36 |
497 |
£25.380 |
CHIX |
00336472702EXPA1 |
| 2023-02-20 10:10:36 |
1,035 |
€28.580 |
XAMS |
00336472708EXPA1 |
| 2023-02-20 10:10:36 |
1,001 |
£25.380 |
XLON |
00336472706EXPA1 |
| 2023-02-20 10:10:36 |
586 |
£25.380 |
XLON |
00336472707EXPA1 |
| 2023-02-20 10:11:03 |
151 |
€28.590 |
CEUX |
00336472769EXPA1 |
| 2023-02-20 10:11:03 |
23 |
€28.590 |
CEUX |
00336472771EXPA1 |
| 2023-02-20 10:11:17 |
229 |
€28.585 |
CEUX |
00336472803EXPA1 |
| 2023-02-20 10:11:19 |
985 |
€28.590 |
TQEX |
00336472806EXPA1 |
| 2023-02-20 10:11:40 |
142 |
€28.585 |
CEUX |
00336472849EXPA1 |
| 2023-02-20 10:11:54 |
269 |
£25.385 |
BATE |
00336472864EXPA1 |
| 2023-02-20 10:11:54 |
191 |
£25.385 |
CHIX |
00336472863EXPA1 |
| 2023-02-20 10:11:54 |
1,844 |
£25.385 |
XLON |
00336472865EXPA1 |
| 2023-02-20 10:11:55 |
37 |
€28.580 |
CEUX |
00336472867EXPA1 |
| 2023-02-20 10:11:55 |
500 |
€28.580 |
XAMS |
00336472868EXPA1 |
| 2023-02-20 10:11:55 |
318 |
€28.580 |
XAMS |
00336472869EXPA1 |
| 2023-02-20 10:12:37 |
52 |
£25.390 |
BATE |
00336472934EXPA1 |
| 2023-02-20 10:12:45 |
86 |
£25.395 |
BATE |
00336472940EXPA1 |
| 2023-02-20 10:12:45 |
93 |
£25.395 |
BATE |
00336472941EXPA1 |
| 2023-02-20 10:12:45 |
98 |
£25.395 |
BATE |
00336472942EXPA1 |
| 2023-02-20 10:12:45 |
145 |
£25.395 |
BATE |
00336472943EXPA1 |
| 2023-02-20 10:12:45 |
7 |
£25.395 |
BATE |
00336472944EXPA1 |
| 2023-02-20 10:12:46 |
331 |
£25.395 |
BATE |
00336472955EXPA1 |
| 2023-02-20 10:12:47 |
34 |
£25.395 |
BATE |
00336472956EXPA1 |
| 2023-02-20 10:12:51 |
145 |
£25.395 |
BATE |
00336472960EXPA1 |
| 2023-02-20 10:13:00 |
942 |
€28.605 |
XAMS |
00336472982EXPA1 |
| 2023-02-20 10:13:38 |
1,019 |
€28.615 |
XAMS |
00336473050EXPA1 |
| 2023-02-20 10:14:15 |
500 |
€28.610 |
XAMS |
00336473117EXPA1 |
| 2023-02-20 10:14:15 |
651 |
€28.610 |
XAMS |
00336473118EXPA1 |
| 2023-02-20 10:14:27 |
590 |
£25.410 |
CHIX |
00336473167EXPA1 |
| 2023-02-20 10:14:27 |
492 |
£25.410 |
CHIX |
00336473170EXPA1 |
| 2023-02-20 10:14:28 |
121 |
£25.405 |
BATE |
00336473175EXPA1 |
| 2023-02-20 10:14:28 |
764 |
€28.610 |
CEUX |
00336473176EXPA1 |
| 2023-02-20 10:14:28 |
236 |
€28.610 |
CEUX |
00336473177EXPA1 |
| 2023-02-20 10:14:28 |
92 |
€28.610 |
CEUX |
00336473178EXPA1 |
| 2023-02-20 10:14:30 |
33 |
£25.405 |
BATE |
00336473180EXPA1 |
| 2023-02-20 10:14:39 |
1,100 |
€28.605 |
XAMS |
00336473188EXPA1 |
| 2023-02-20 10:14:50 |
45 |
£25.405 |
BATE |
00336473205EXPA1 |
| 2023-02-20 10:15:17 |
93 |
£25.415 |
BATE |
00336473240EXPA1 |
| 2023-02-20 10:15:17 |
90 |
£25.415 |
BATE |
00336473241EXPA1 |
| 2023-02-20 10:15:17 |
131 |
£25.415 |
BATE |
00336473242EXPA1 |
| 2023-02-20 10:15:17 |
320 |
£25.415 |
BATE |
00336473243EXPA1 |
| 2023-02-20 10:15:17 |
30 |
£25.415 |
BATE |
00336473244EXPA1 |
| 2023-02-20 10:15:17 |
48 |
£25.415 |
BATE |
00336473245EXPA1 |
| 2023-02-20 10:15:17 |
32 |
£25.415 |
BATE |
00336473246EXPA1 |
| 2023-02-20 10:15:17 |
93 |
£25.415 |
BATE |
00336473247EXPA1 |
| 2023-02-20 10:15:17 |
32 |
£25.415 |
BATE |
00336473248EXPA1 |
| 2023-02-20 10:15:18 |
299 |
£25.415 |
XLON |
00336473249EXPA1 |
| 2023-02-20 10:15:18 |
98 |
£25.415 |
XLON |
00336473250EXPA1 |
| 2023-02-20 10:15:53 |
94 |
£25.415 |
XLON |
00336473298EXPA1 |
| 2023-02-20 10:15:53 |
251 |
£25.415 |
XLON |
00336473299EXPA1 |
| 2023-02-20 10:16:24 |
467 |
£25.405 |
XLON |
00336473402EXPA1 |
| 2023-02-20 10:16:27 |
85 |
£25.405 |
BATE |
00336473404EXPA1 |
| 2023-02-20 10:16:27 |
213 |
€28.605 |
CEUX |
00336473411EXPA1 |
| 2023-02-20 10:16:27 |
157 |
£25.405 |
CHIX |
00336473405EXPA1 |
| 2023-02-20 10:16:27 |
955 |
€28.605 |
XAMS |
00336473412EXPA1 |
| 2023-02-20 10:16:27 |
637 |
£25.405 |
XLON |
00336473406EXPA1 |
| 2023-02-20 10:16:27 |
245 |
£25.405 |
XLON |
00336473407EXPA1 |
| 2023-02-20 10:16:36 |
3 |
£25.405 |
XLON |
00336473421EXPA1 |
| 2023-02-20 10:16:40 |
544 |
£25.405 |
XLON |
00336473429EXPA1 |
| 2023-02-20 10:16:45 |
708 |
£25.400 |
BATE |
00336473437EXPA1 |
| 2023-02-20 10:16:45 |
8 |
£25.405 |
XLON |
00336473436EXPA1 |
| 2023-02-20 10:16:56 |
400 |
€28.600 |
CEUX |
00336473450EXPA1 |
| 2023-02-20 10:16:56 |
991 |
€28.600 |
XAMS |
00336473451EXPA1 |
| 2023-02-20 10:17:32 |
663 |
€28.595 |
XAMS |
00336473526EXPA1 |
| 2023-02-20 10:17:32 |
432 |
€28.595 |
XAMS |
00336473527EXPA1 |
| 2023-02-20 10:17:35 |
692 |
£25.410 |
XLON |
00336473539EXPA1 |
| 2023-02-20 10:18:01 |
985 |
£25.415 |
CHIX |
00336473598EXPA1 |
| 2023-02-20 10:18:02 |
137 |
£25.410 |
BATE |
00336473599EXPA1 |
| 2023-02-20 10:18:05 |
156 |
£25.410 |
BATE |
00336473606EXPA1 |
| 2023-02-20 10:18:05 |
666 |
£25.415 |
XLON |
00336473607EXPA1 |
| 2023-02-20 10:18:08 |
50 |
£25.410 |
BATE |
00336473615EXPA1 |
| 2023-02-20 10:18:11 |
35 |
£25.410 |
BATE |
00336473617EXPA1 |
| 2023-02-20 10:18:38 |
992 |
€28.615 |
CEUX |
00336473710EXPA1 |
| 2023-02-20 10:18:44 |
500 |
£25.410 |
XLON |
00336473730EXPA1 |
| 2023-02-20 10:18:46 |
38 |
£25.410 |
BATE |
00336473731EXPA1 |
| 2023-02-20 10:18:51 |
832 |
€28.610 |
XAMS |
00336473751EXPA1 |
| 2023-02-20 10:19:04 |
366 |
£25.410 |
BATE |
00336473786EXPA1 |
| 2023-02-20 10:19:04 |
163 |
£25.410 |
CHIX |
00336473787EXPA1 |
| 2023-02-20 10:19:04 |
1,118 |
€28.610 |
XAMS |
00336473789EXPA1 |
| 2023-02-20 10:19:04 |
1,073 |
£25.410 |
XLON |
00336473788EXPA1 |
| 2023-02-20 10:19:12 |
903 |
€28.605 |
XAMS |
00336473802EXPA1 |
| 2023-02-20 10:19:19 |
159 |
€28.600 |
CEUX |
00336473811EXPA1 |
| 2023-02-20 10:19:19 |
1,030 |
€28.600 |
XAMS |
00336473812EXPA1 |
| 2023-02-20 10:19:52 |
5 |
£25.400 |
BATE |
00336473872EXPA1 |
| 2023-02-20 10:19:52 |
218 |
£25.400 |
BATE |
00336473873EXPA1 |
| 2023-02-20 10:19:52 |
6 |
£25.400 |
BATE |
00336473874EXPA1 |
| 2023-02-20 10:19:52 |
32 |
£25.400 |
BATE |
00336473875EXPA1 |
| 2023-02-20 10:19:52 |
14 |
£25.400 |
BATE |
00336473876EXPA1 |
| 2023-02-20 10:20:23 |
93 |
£25.405 |
BATE |
00336473932EXPA1 |
| 2023-02-20 10:20:23 |
90 |
£25.405 |
BATE |
00336473933EXPA1 |
| 2023-02-20 10:20:23 |
289 |
£25.405 |
BATE |
00336473935EXPA1 |
| 2023-02-20 10:20:36 |
151 |
£25.410 |
BATE |
00336473958EXPA1 |
| 2023-02-20 10:20:36 |
163 |
£25.410 |
BATE |
00336473959EXPA1 |
| 2023-02-20 10:20:36 |
20 |
£25.410 |
BATE |
00336473960EXPA1 |
| 2023-02-20 10:20:36 |
129 |
£25.410 |
BATE |
00336473961EXPA1 |
| 2023-02-20 10:20:36 |
95 |
£25.410 |
BATE |
00336473962EXPA1 |
| 2023-02-20 10:20:36 |
117 |
£25.410 |
XLON |
00336473957EXPA1 |
| 2023-02-20 10:20:45 |
317 |
£25.410 |
XLON |
00336473972EXPA1 |
| 2023-02-20 10:20:45 |
666 |
£25.410 |
XLON |
00336473973EXPA1 |
| 2023-02-20 10:20:45 |
666 |
£25.410 |
XLON |
00336473974EXPA1 |
| 2023-02-20 10:20:45 |
71 |
£25.410 |
XLON |
00336473975EXPA1 |
| 2023-02-20 10:20:51 |
498 |
£25.405 |
CHIX |
00336473981EXPA1 |
| 2023-02-20 10:20:51 |
1,453 |
£25.405 |
XLON |
00336473982EXPA1 |
| 2023-02-20 10:20:53 |
6 |
€28.610 |
XAMS |
00336473983EXPA1 |
| 2023-02-20 10:20:54 |
371 |
€28.610 |
XAMS |
00336473985EXPA1 |
| 2023-02-20 10:20:58 |
248 |
£25.405 |
BATE |
00336473997EXPA1 |
| 2023-02-20 10:20:59 |
68 |
€28.610 |
XAMS |
00336474000EXPA1 |
| 2023-02-20 10:20:59 |
539 |
€28.610 |
XAMS |
00336474001EXPA1 |
| 2023-02-20 10:21:12 |
435 |
€28.605 |
CEUX |
00336474029EXPA1 |
| 2023-02-20 10:21:12 |
296 |
€28.605 |
TQEX |
00336474031EXPA1 |
| 2023-02-20 10:21:12 |
297 |
€28.605 |
XAMS |
00336474035EXPA1 |
| 2023-02-20 10:21:12 |
732 |
€28.605 |
XAMS |
00336474036EXPA1 |
| 2023-02-20 10:21:12 |
406 |
£25.400 |
XLON |
00336474032EXPA1 |
| 2023-02-20 10:21:12 |
126 |
£25.400 |
XLON |
00336474033EXPA1 |
| 2023-02-20 10:21:12 |
936 |
£25.400 |
XLON |
00336474034EXPA1 |
| 2023-02-20 10:21:26 |
1,079 |
€28.600 |
XAMS |
00336474063EXPA1 |
| 2023-02-20 10:21:26 |
196 |
€28.600 |
XAMS |
00336474064EXPA1 |
| 2023-02-20 10:21:38 |
252 |
£25.395 |
BATE |
00336474068EXPA1 |
| 2023-02-20 10:21:38 |
777 |
€28.600 |
XAMS |
00336474070EXPA1 |
| 2023-02-20 10:21:38 |
1,722 |
£25.395 |
XLON |
00336474069EXPA1 |
| 2023-02-20 10:21:44 |
401 |
€28.595 |
CEUX |
00336474076EXPA1 |
| 2023-02-20 10:21:44 |
1 |
€28.595 |
CEUX |
00336474077EXPA1 |
| 2023-02-20 10:21:50 |
975 |
€28.590 |
XAMS |
00336474084EXPA1 |
| 2023-02-20 10:22:15 |
56 |
£25.385 |
CHIX |
00336474139EXPA1 |
| 2023-02-20 10:22:38 |
1,149 |
€28.585 |
XAMS |
00336474171EXPA1 |
| 2023-02-20 10:22:43 |
234 |
€28.585 |
CEUX |
00336474180EXPA1 |
| 2023-02-20 10:22:52 |
286 |
£25.380 |
BATE |
00336474189EXPA1 |
| 2023-02-20 10:22:52 |
564 |
£25.380 |
CHIX |
00336474190EXPA1 |
| 2023-02-20 10:22:52 |
64 |
€28.580 |
XAMS |
00336474196EXPA1 |
| 2023-02-20 10:22:52 |
1,072 |
€28.580 |
XAMS |
00336474197EXPA1 |
| 2023-02-20 10:22:52 |
691 |
£25.380 |
XLON |
00336474194EXPA1 |
| 2023-02-20 10:22:52 |
1,378 |
£25.380 |
XLON |
00336474195EXPA1 |
| 2023-02-20 10:22:55 |
961 |
€28.590 |
XAMS |
00336474199EXPA1 |
| 2023-02-20 10:22:57 |
971 |
€28.585 |
XAMS |
00336474201EXPA1 |
| 2023-02-20 10:23:57 |
998 |
£25.390 |
BATE |
00336474332EXPA1 |
| 2023-02-20 10:24:04 |
845 |
€28.590 |
XAMS |
00336474340EXPA1 |
| 2023-02-20 10:24:08 |
634 |
€28.595 |
CEUX |
00336474346EXPA1 |
| 2023-02-20 10:24:08 |
236 |
€28.595 |
CEUX |
00336474347EXPA1 |
| 2023-02-20 10:24:08 |
219 |
€28.595 |
CEUX |
00336474348EXPA1 |
| 2023-02-20 10:24:10 |
106 |
£25.380 |
XLON |
00336474351EXPA1 |
| 2023-02-20 10:24:18 |
1,205 |
€28.590 |
XAMS |
00336474363EXPA1 |
| 2023-02-20 10:24:18 |
110 |
£25.380 |
XLON |
00336474364EXPA1 |
| 2023-02-20 10:24:18 |
70 |
£25.380 |
XLON |
00336474365EXPA1 |
| 2023-02-20 10:24:19 |
120 |
£25.380 |
XLON |
00336474366EXPA1 |
| 2023-02-20 10:24:19 |
354 |
£25.380 |
XLON |
00336474367EXPA1 |
| 2023-02-20 10:25:08 |
19 |
£25.400 |
CHIX |
00336474529EXPA1 |
| 2023-02-20 10:25:08 |
8 |
£25.400 |
CHIX |
00336474530EXPA1 |
| 2023-02-20 10:25:10 |
235 |
£25.405 |
CHIX |
00336474533EXPA1 |
| 2023-02-20 10:25:10 |
36 |
£25.405 |
CHIX |
00336474535EXPA1 |
| 2023-02-20 10:25:10 |
42 |
£25.405 |
CHIX |
00336474538EXPA1 |
| 2023-02-20 10:25:10 |
41 |
£25.405 |
CHIX |
00336474539EXPA1 |
| 2023-02-20 10:25:13 |
561 |
£25.405 |
CHIX |
00336474541EXPA1 |
| 2023-02-20 10:25:20 |
96 |
€28.610 |
XAMS |
00336474582EXPA1 |
| 2023-02-20 10:25:20 |
815 |
€28.610 |
XAMS |
00336474583EXPA1 |
| 2023-02-20 10:25:58 |
356 |
£25.400 |
BATE |
00336474662EXPA1 |
| 2023-02-20 10:25:58 |
242 |
£25.400 |
BATE |
00336474663EXPA1 |
| 2023-02-20 10:25:58 |
76 |
£25.400 |
BATE |
00336474664EXPA1 |
| 2023-02-20 10:25:58 |
90 |
£25.400 |
BATE |
00336474665EXPA1 |
| 2023-02-20 10:25:58 |
93 |
£25.400 |
BATE |
00336474666EXPA1 |
| 2023-02-20 10:25:58 |
154 |
£25.400 |
BATE |
00336474667EXPA1 |
| 2023-02-20 10:26:01 |
155 |
£25.395 |
CHIX |
00336474672EXPA1 |
| 2023-02-20 10:26:01 |
930 |
€28.600 |
XAMS |
00336474674EXPA1 |
| 2023-02-20 10:26:01 |
710 |
£25.395 |
XLON |
00336474673EXPA1 |
| 2023-02-20 10:26:01 |
1,512 |
£25.395 |
XLON |
00336474675EXPA1 |
| 2023-02-20 10:26:41 |
764 |
€28.615 |
CEUX |
00336474730EXPA1 |
| 2023-02-20 10:26:41 |
166 |
€28.615 |
CEUX |
00336474731EXPA1 |
| 2023-02-20 10:26:55 |
216 |
£25.400 |
BATE |
00336474755EXPA1 |
| 2023-02-20 10:26:55 |
972 |
€28.605 |
XAMS |
00336474756EXPA1 |
| 2023-02-20 10:27:17 |
89 |
€28.600 |
CEUX |
00336474813EXPA1 |
| 2023-02-20 10:27:17 |
1,245 |
€28.600 |
XAMS |
00336474814EXPA1 |
| 2023-02-20 10:28:07 |
319 |
£25.390 |
XLON |
00336474886EXPA1 |
| 2023-02-20 10:28:31 |
67 |
£25.395 |
BATE |
00336475001EXPA1 |
| 2023-02-20 10:28:31 |
409 |
£25.395 |
BATE |
00336475002EXPA1 |
| 2023-02-20 10:28:31 |
39 |
£25.395 |
BATE |
00336475003EXPA1 |
| 2023-02-20 10:28:31 |
233 |
£25.395 |
BATE |
00336475004EXPA1 |
| 2023-02-20 10:28:31 |
18 |
£25.395 |
BATE |
00336475005EXPA1 |
| 2023-02-20 10:28:31 |
63 |
£25.395 |
BATE |
00336475006EXPA1 |
| 2023-02-20 10:28:31 |
19 |
£25.395 |
BATE |
00336475007EXPA1 |
| 2023-02-20 10:28:31 |
5 |
£25.395 |
BATE |
00336475008EXPA1 |
| 2023-02-20 10:28:38 |
305 |
£25.390 |
XLON |
00336475037EXPA1 |
| 2023-02-20 10:28:58 |
143 |
£25.390 |
CHIX |
00336475058EXPA1 |
| 2023-02-20 10:29:12 |
335 |
£25.390 |
XLON |
00336475088EXPA1 |
| 2023-02-20 10:29:35 |
118 |
£25.390 |
BATE |
00336475126EXPA1 |
| 2023-02-20 10:29:35 |
899 |
£25.390 |
CHIX |
00336475125EXPA1 |
| 2023-02-20 10:29:35 |
1,006 |
£25.390 |
XLON |
00336475127EXPA1 |
| 2023-02-20 10:29:40 |
986 |
€28.595 |
CEUX |
00336475132EXPA1 |
| 2023-02-20 10:29:40 |
16 |
€28.595 |
CEUX |
00336475133EXPA1 |
| 2023-02-20 10:29:56 |
477 |
£25.380 |
BATE |
00336475174EXPA1 |
| 2023-02-20 10:30:08 |
139 |
€28.590 |
XAMS |
00336475206EXPA1 |
| 2023-02-20 10:30:10 |
175 |
€28.590 |
CEUX |
00336475208EXPA1 |
| 2023-02-20 10:30:10 |
818 |
€28.590 |
XAMS |
00336475209EXPA1 |
| 2023-02-20 10:30:34 |
340 |
£25.380 |
XLON |
00336475313EXPA1 |
| 2023-02-20 10:30:47 |
521 |
£25.380 |
XLON |
00336475338EXPA1 |
| 2023-02-20 10:31:05 |
245 |
£25.380 |
BATE |
00336475375EXPA1 |
| 2023-02-20 10:31:05 |
235 |
€28.585 |
CEUX |
00336475378EXPA1 |
| 2023-02-20 10:31:05 |
168 |
£25.380 |
CHIX |
00336475376EXPA1 |
| 2023-02-20 10:31:05 |
290 |
€28.585 |
TQEX |
00336475379EXPA1 |
| 2023-02-20 10:31:05 |
500 |
€28.585 |
XAMS |
00336475380EXPA1 |
| 2023-02-20 10:31:05 |
419 |
€28.585 |
XAMS |
00336475381EXPA1 |
| 2023-02-20 10:31:05 |
1,041 |
£25.380 |
XLON |
00336475377EXPA1 |
| 2023-02-20 10:32:05 |
38 |
£25.385 |
BATE |
00336475527EXPA1 |
| 2023-02-20 10:32:11 |
189 |
£25.395 |
BATE |
00336475543EXPA1 |
| 2023-02-20 10:33:14 |
106 |
£25.400 |
BATE |
00336475756EXPA1 |
| 2023-02-20 10:33:16 |
95 |
£25.400 |
BATE |
00336475772EXPA1 |
| 2023-02-20 10:33:16 |
228 |
£25.405 |
CHIX |
00336475763EXPA1 |
| 2023-02-20 10:33:16 |
260 |
£25.405 |
CHIX |
00336475764EXPA1 |
| 2023-02-20 10:33:16 |
88 |
£25.405 |
CHIX |
00336475765EXPA1 |
| 2023-02-20 10:33:16 |
92 |
£25.405 |
CHIX |
00336475766EXPA1 |
| 2023-02-20 10:33:16 |
108 |
£25.405 |
CHIX |
00336475767EXPA1 |
| 2023-02-20 10:33:16 |
118 |
£25.405 |
CHIX |
00336475768EXPA1 |
| 2023-02-20 10:33:16 |
153 |
£25.405 |
CHIX |
00336475769EXPA1 |
| 2023-02-20 10:33:16 |
58 |
£25.405 |
CHIX |
00336475770EXPA1 |
| 2023-02-20 10:33:19 |
138 |
£25.400 |
BATE |
00336475808EXPA1 |
| 2023-02-20 10:33:27 |
760 |
€28.620 |
CEUX |
00336475834EXPA1 |
| 2023-02-20 10:33:27 |
452 |
€28.620 |
CEUX |
00336475835EXPA1 |
| 2023-02-20 10:33:33 |
979 |
£25.405 |
BATE |
00336475848EXPA1 |
| 2023-02-20 10:33:35 |
1,034 |
€28.610 |
XAMS |
00336475851EXPA1 |
| 2023-02-20 10:33:42 |
149 |
€28.625 |
XAMS |
00336475881EXPA1 |
| 2023-02-20 10:34:18 |
317 |
£25.420 |
CHIX |
00336476098EXPA1 |
| 2023-02-20 10:34:25 |
495 |
£25.415 |
BATE |
00336476106EXPA1 |
| 2023-02-20 10:34:25 |
219 |
€28.620 |
CEUX |
00336476107EXPA1 |
| 2023-02-20 10:34:25 |
1,019 |
£25.415 |
XLON |
00336476108EXPA1 |
| 2023-02-20 10:34:33 |
1,029 |
€28.615 |
XAMS |
00336476149EXPA1 |
| 2023-02-20 10:34:58 |
169 |
€28.610 |
CEUX |
00336476207EXPA1 |
| 2023-02-20 10:36:09 |
310 |
£25.405 |
BATE |
00336476397EXPA1 |
| 2023-02-20 10:36:09 |
599 |
£25.405 |
BATE |
00336476398EXPA1 |
| 2023-02-20 10:36:15 |
1,780 |
£25.400 |
XLON |
00336476454EXPA1 |
| 2023-02-20 10:36:16 |
307 |
£25.400 |
CHIX |
00336476470EXPA1 |
| 2023-02-20 10:36:20 |
374 |
€28.600 |
XAMS |
00336476482EXPA1 |
| 2023-02-20 10:36:22 |
249 |
€28.600 |
CEUX |
00336476487EXPA1 |
| 2023-02-20 10:36:22 |
677 |
€28.600 |
XAMS |
00336476488EXPA1 |
| 2023-02-20 10:37:21 |
764 |
€28.600 |
CEUX |
00336476664EXPA1 |
| 2023-02-20 10:37:24 |
343 |
€28.600 |
CEUX |
00336476666EXPA1 |
| 2023-02-20 10:37:25 |
199 |
£25.395 |
XLON |
00336476667EXPA1 |
| 2023-02-20 10:37:28 |
1,267 |
€28.595 |
XAMS |
00336476707EXPA1 |
| 2023-02-20 10:37:35 |
306 |
€28.590 |
TQEX |
00336476714EXPA1 |
| 2023-02-20 10:37:35 |
1,220 |
€28.590 |
XAMS |
00336476715EXPA1 |
| 2023-02-20 10:38:10 |
90 |
£25.395 |
BATE |
00336476779EXPA1 |
| 2023-02-20 10:38:10 |
93 |
£25.395 |
BATE |
00336476780EXPA1 |
| 2023-02-20 10:38:10 |
368 |
£25.395 |
BATE |
00336476781EXPA1 |
| 2023-02-20 10:38:10 |
570 |
£25.395 |
BATE |
00336476782EXPA1 |
| 2023-02-20 10:38:30 |
630 |
£25.390 |
CHIX |
00336476813EXPA1 |
| 2023-02-20 10:38:30 |
583 |
£25.390 |
XLON |
00336476814EXPA1 |
| 2023-02-20 10:38:30 |
1,600 |
£25.390 |
XLON |
00336476815EXPA1 |
| 2023-02-20 10:38:30 |
17 |
£25.390 |
XLON |
00336476816EXPA1 |
| 2023-02-20 10:38:47 |
294 |
£25.385 |
BATE |
00336476835EXPA1 |
| 2023-02-20 10:38:47 |
214 |
€28.580 |
CEUX |
00336476832EXPA1 |
| 2023-02-20 10:38:47 |
1,101 |
€28.580 |
XAMS |
00336476834EXPA1 |
| 2023-02-20 10:38:56 |
217 |
€28.570 |
CEUX |
00336476902EXPA1 |
| 2023-02-20 10:38:56 |
1,153 |
€28.570 |
XAMS |
00336476903EXPA1 |
| 2023-02-20 10:39:05 |
210 |
€28.560 |
CEUX |
00336476935EXPA1 |
| 2023-02-20 10:39:05 |
506 |
£25.370 |
CHIX |
00336476936EXPA1 |
| 2023-02-20 10:39:05 |
1,161 |
€28.560 |
XAMS |
00336476938EXPA1 |
| 2023-02-20 10:39:05 |
1,903 |
£25.370 |
XLON |
00336476937EXPA1 |
| 2023-02-20 10:39:51 |
243 |
£25.350 |
BATE |
00336477029EXPA1 |
| 2023-02-20 10:40:52 |
548 |
£25.340 |
XLON |
00336477302EXPA1 |
| 2023-02-20 10:40:52 |
1,328 |
£25.340 |
XLON |
00336477303EXPA1 |
| 2023-02-20 10:41:23 |
261 |
£25.340 |
BATE |
00336477342EXPA1 |
| 2023-02-20 10:41:23 |
746 |
£25.340 |
BATE |
00336477343EXPA1 |
| 2023-02-20 10:41:29 |
764 |
€28.545 |
CEUX |
00336477347EXPA1 |
| 2023-02-20 10:41:29 |
180 |
€28.545 |
CEUX |
00336477348EXPA1 |
| 2023-02-20 10:42:02 |
798 |
€28.545 |
XAMS |
00336477394EXPA1 |
| 2023-02-20 10:42:02 |
469 |
€28.545 |
XAMS |
00336477395EXPA1 |
| 2023-02-20 10:42:25 |
85 |
£25.345 |
CHIX |
00336477419EXPA1 |
| 2023-02-20 10:42:25 |
78 |
£25.345 |
CHIX |
00336477420EXPA1 |
| 2023-02-20 10:42:25 |
151 |
£25.345 |
CHIX |
00336477421EXPA1 |
| 2023-02-20 10:42:25 |
67 |
£25.345 |
CHIX |
00336477422EXPA1 |
| 2023-02-20 10:42:44 |
669 |
£25.345 |
CHIX |
00336477449EXPA1 |
| 2023-02-20 10:42:44 |
230 |
€28.540 |
XAMS |
00336477450EXPA1 |
| 2023-02-20 10:42:57 |
251 |
£25.335 |
BATE |
00336477471EXPA1 |
| 2023-02-20 10:42:57 |
724 |
€28.540 |
XAMS |
00336477474EXPA1 |
| 2023-02-20 10:42:57 |
1,911 |
£25.335 |
XLON |
00336477475EXPA1 |
| 2023-02-20 10:43:00 |
1,144 |
€28.540 |
XAMS |
00336477478EXPA1 |
| 2023-02-20 10:43:29 |
69 |
€28.530 |
CEUX |
00336477541EXPA1 |
| 2023-02-20 10:43:34 |
497 |
£25.325 |
BATE |
00336477561EXPA1 |
| 2023-02-20 10:43:34 |
175 |
£25.325 |
CHIX |
00336477560EXPA1 |
| 2023-02-20 10:43:34 |
410 |
£25.325 |
XLON |
00336477562EXPA1 |
| 2023-02-20 10:43:34 |
1,344 |
£25.325 |
XLON |
00336477563EXPA1 |
| 2023-02-20 10:44:21 |
330 |
£25.325 |
CHIX |
00336477663EXPA1 |
| 2023-02-20 10:44:38 |
1,022 |
€28.530 |
CEUX |
00336477694EXPA1 |
| 2023-02-20 10:45:16 |
319 |
£25.330 |
XLON |
00336477757EXPA1 |
| 2023-02-20 10:45:30 |
101 |
£25.335 |
BATE |
00336477770EXPA1 |
| 2023-02-20 10:45:32 |
1,143 |
£25.335 |
BATE |
00336477781EXPA1 |
| 2023-02-20 10:45:32 |
377 |
€28.540 |
CEUX |
00336477782EXPA1 |
| 2023-02-20 10:45:32 |
1,014 |
€28.540 |
XAMS |
00336477783EXPA1 |
| 2023-02-20 10:45:44 |
148 |
£25.330 |
CHIX |
00336477814EXPA1 |
| 2023-02-20 10:45:44 |
1,148 |
€28.530 |
XAMS |
00336477816EXPA1 |
| 2023-02-20 10:45:44 |
1,518 |
£25.330 |
XLON |
00336477815EXPA1 |
| 2023-02-20 10:45:45 |
745 |
€28.525 |
XAMS |
00336477824EXPA1 |
| 2023-02-20 10:45:45 |
187 |
€28.525 |
XAMS |
00336477825EXPA1 |
| 2023-02-20 10:46:05 |
223 |
£25.320 |
BATE |
00336477856EXPA1 |
| 2023-02-20 10:46:05 |
460 |
£25.320 |
CHIX |
00336477857EXPA1 |
| 2023-02-20 10:46:05 |
565 |
£25.320 |
XLON |
00336477858EXPA1 |
| 2023-02-20 10:46:05 |
543 |
£25.320 |
XLON |
00336477859EXPA1 |
| 2023-02-20 10:46:51 |
270 |
£25.320 |
BATE |
00336477960EXPA1 |
| 2023-02-20 10:46:51 |
119 |
£25.320 |
CHIX |
00336477961EXPA1 |
| 2023-02-20 10:48:10 |
189 |
£25.330 |
BATE |
00336478097EXPA1 |
| 2023-02-20 10:48:11 |
1,043 |
€28.535 |
XAMS |
00336478099EXPA1 |
| 2023-02-20 10:48:14 |
784 |
€28.535 |
CEUX |
00336478102EXPA1 |
| 2023-02-20 10:48:37 |
202 |
€28.535 |
XAMS |
00336478140EXPA1 |
| 2023-02-20 10:49:10 |
220 |
£25.330 |
BATE |
00336478188EXPA1 |
| 2023-02-20 10:49:36 |
10 |
£25.330 |
BATE |
00336478258EXPA1 |
| 2023-02-20 10:49:36 |
761 |
£25.330 |
BATE |
00336478261EXPA1 |
| 2023-02-20 10:49:36 |
90 |
£25.330 |
BATE |
00336478262EXPA1 |
| 2023-02-20 10:49:36 |
93 |
£25.330 |
BATE |
00336478263EXPA1 |
| 2023-02-20 10:49:36 |
76 |
£25.330 |
BATE |
00336478264EXPA1 |
| 2023-02-20 10:49:36 |
617 |
£25.330 |
CHIX |
00336478260EXPA1 |
| 2023-02-20 10:49:36 |
1,538 |
£25.330 |
XLON |
00336478259EXPA1 |
| 2023-02-20 10:49:55 |
1,144 |
€28.535 |
XAMS |
00336478295EXPA1 |
| 2023-02-20 10:50:00 |
285 |
£25.325 |
CHIX |
00336478309EXPA1 |
| 2023-02-20 10:50:00 |
537 |
€28.535 |
XAMS |
00336478305EXPA1 |
| 2023-02-20 10:50:00 |
500 |
€28.535 |
XAMS |
00336478307EXPA1 |
| 2023-02-20 10:50:00 |
246 |
€28.535 |
XAMS |
00336478308EXPA1 |
| 2023-02-20 10:50:00 |
1,315 |
£25.325 |
XLON |
00336478310EXPA1 |
| 2023-02-20 10:50:00 |
651 |
£25.325 |
XLON |
00336478311EXPA1 |
| 2023-02-20 10:50:03 |
168 |
€28.530 |
CEUX |
00336478320EXPA1 |
| 2023-02-20 10:50:03 |
1,006 |
€28.530 |
XAMS |
00336478321EXPA1 |
| 2023-02-20 10:50:10 |
246 |
£25.320 |
BATE |
00336478344EXPA1 |
| 2023-02-20 10:50:10 |
576 |
€28.530 |
CEUX |
00336478343EXPA1 |
| 2023-02-20 10:50:10 |
1,123 |
€28.530 |
XAMS |
00336478345EXPA1 |
| 2023-02-20 10:50:18 |
183 |
€28.525 |
CEUX |
00336478354EXPA1 |
| 2023-02-20 10:50:18 |
1,187 |
€28.525 |
XAMS |
00336478355EXPA1 |
| 2023-02-20 10:50:30 |
257 |
£25.330 |
BATE |
00336478377EXPA1 |
| 2023-02-20 10:50:30 |
465 |
€28.525 |
XAMS |
00336478378EXPA1 |
| 2023-02-20 10:50:30 |
441 |
€28.525 |
XAMS |
00336478379EXPA1 |
| 2023-02-20 10:51:22 |
346 |
€28.535 |
CEUX |
00336478468EXPA1 |
| 2023-02-20 10:51:22 |
40 |
€28.535 |
CEUX |
00336478469EXPA1 |
| 2023-02-20 10:51:22 |
1,058 |
€28.535 |
XAMS |
00336478467EXPA1 |
| 2023-02-20 10:51:29 |
239 |
£25.335 |
BATE |
00336478493EXPA1 |
| 2023-02-20 10:51:42 |
185 |
€28.520 |
CEUX |
00336478512EXPA1 |
| 2023-02-20 10:51:42 |
155 |
£25.325 |
CHIX |
00336478513EXPA1 |
| 2023-02-20 10:51:42 |
567 |
€28.520 |
TQEX |
00336478514EXPA1 |
| 2023-02-20 10:51:42 |
1,786 |
£25.325 |
XLON |
00336478515EXPA1 |
| 2023-02-20 10:52:54 |
213 |
€28.525 |
CEUX |
00336478705EXPA1 |
| 2023-02-20 10:53:17 |
449 |
£25.325 |
CHIX |
00336478782EXPA1 |
| 2023-02-20 10:53:17 |
1,684 |
£25.325 |
XLON |
00336478783EXPA1 |
| 2023-02-20 10:53:25 |
81 |
£25.325 |
BATE |
00336478802EXPA1 |
| 2023-02-20 10:53:25 |
270 |
£25.325 |
BATE |
00336478803EXPA1 |
| 2023-02-20 10:53:56 |
82 |
£25.325 |
BATE |
00336478851EXPA1 |
| 2023-02-20 10:53:56 |
317 |
£25.325 |
BATE |
00336478852EXPA1 |
| 2023-02-20 10:53:56 |
73 |
£25.325 |
BATE |
00336478853EXPA1 |
| 2023-02-20 10:53:56 |
18 |
£25.325 |
BATE |
00336478854EXPA1 |
| 2023-02-20 10:53:56 |
179 |
£25.325 |
BATE |
00336478855EXPA1 |
| 2023-02-20 10:53:56 |
18 |
£25.325 |
BATE |
00336478856EXPA1 |
| 2023-02-20 10:53:56 |
23 |
£25.325 |
BATE |
00336478857EXPA1 |
| 2023-02-20 10:54:06 |
596 |
£25.320 |
CHIX |
00336478866EXPA1 |
| 2023-02-20 10:54:38 |
764 |
€28.525 |
CEUX |
00336478945EXPA1 |
| 2023-02-20 10:54:38 |
121 |
€28.525 |
CEUX |
00336478946EXPA1 |
| 2023-02-20 10:54:58 |
229 |
£25.320 |
BATE |
00336479001EXPA1 |
| 2023-02-20 10:54:58 |
165 |
£25.320 |
CHIX |
00336479000EXPA1 |
| 2023-02-20 10:54:58 |
1,480 |
£25.320 |
XLON |
00336479002EXPA1 |
| 2023-02-20 10:55:02 |
334 |
€28.515 |
XAMS |
00336479012EXPA1 |
| 2023-02-20 10:55:03 |
82 |
€28.515 |
CEUX |
00336479014EXPA1 |
| 2023-02-20 10:55:03 |
696 |
€28.515 |
XAMS |
00336479016EXPA1 |
| 2023-02-20 10:55:46 |
638 |
£25.310 |
BATE |
00336479069EXPA1 |
| 2023-02-20 10:55:46 |
311 |
£25.310 |
CHIX |
00336479067EXPA1 |
| 2023-02-20 10:55:46 |
1,800 |
£25.310 |
XLON |
00336479071EXPA1 |
| 2023-02-20 10:57:29 |
69 |
£25.320 |
BATE |
00336479313EXPA1 |
| 2023-02-20 10:57:30 |
1,045 |
£25.320 |
BATE |
00336479338EXPA1 |
| 2023-02-20 10:58:02 |
237 |
€28.525 |
CEUX |
00336479425EXPA1 |
| 2023-02-20 10:58:02 |
764 |
€28.525 |
CEUX |
00336479426EXPA1 |
| 2023-02-20 10:58:04 |
113 |
€28.525 |
CEUX |
00336479429EXPA1 |
| 2023-02-20 10:58:04 |
1,088 |
€28.525 |
XAMS |
00336479430EXPA1 |
| 2023-02-20 10:58:45 |
171 |
€28.520 |
CEUX |
00336479550EXPA1 |
| 2023-02-20 10:58:51 |
123 |
£25.315 |
CHIX |
00336479568EXPA1 |
| 2023-02-20 10:58:51 |
97 |
£25.315 |
CHIX |
00336479569EXPA1 |
| 2023-02-20 10:58:51 |
759 |
£25.315 |
CHIX |
00336479570EXPA1 |
| 2023-02-20 10:59:08 |
205 |
€28.520 |
XAMS |
00336479583EXPA1 |
| 2023-02-20 10:59:08 |
745 |
€28.520 |
XAMS |
00336479584EXPA1 |
| 2023-02-20 10:59:10 |
168 |
€28.520 |
CEUX |
00336479585EXPA1 |
| 2023-02-20 10:59:10 |
108 |
€28.520 |
XAMS |
00336479586EXPA1 |
| 2023-02-20 10:59:17 |
146 |
£25.315 |
CHIX |
00336479590EXPA1 |
| 2023-02-20 10:59:33 |
31 |
£25.320 |
BATE |
00336479608EXPA1 |
| 2023-02-20 10:59:33 |
63 |
£25.320 |
BATE |
00336479609EXPA1 |
| 2023-02-20 10:59:33 |
131 |
£25.320 |
BATE |
00336479610EXPA1 |
| 2023-02-20 10:59:33 |
93 |
£25.320 |
BATE |
00336479611EXPA1 |
| 2023-02-20 10:59:33 |
90 |
£25.320 |
BATE |
00336479612EXPA1 |
| 2023-02-20 10:59:33 |
367 |
£25.320 |
BATE |
00336479613EXPA1 |
| 2023-02-20 10:59:33 |
177 |
£25.320 |
BATE |
00336479614EXPA1 |
| 2023-02-20 11:00:32 |
392 |
€28.535 |
CEUX |
00336479692EXPA1 |
| 2023-02-20 11:00:32 |
469 |
€28.535 |
XAMS |
00336479693EXPA1 |
| 2023-02-20 11:00:32 |
707 |
€28.535 |
XAMS |
00336479694EXPA1 |
| 2023-02-20 11:02:15 |
963 |
£25.325 |
BATE |
00336479922EXPA1 |
| 2023-02-20 11:02:15 |
1,621 |
£25.325 |
XLON |
00336479929EXPA1 |
| 2023-02-20 11:02:27 |
174 |
€28.530 |
CEUX |
00336479943EXPA1 |
| 2023-02-20 11:02:27 |
1,031 |
€28.530 |
XAMS |
00336479944EXPA1 |
| 2023-02-20 11:02:40 |
754 |
€28.525 |
CEUX |
00336479982EXPA1 |
| 2023-02-20 11:02:40 |
1,008 |
€28.525 |
XAMS |
00336479983EXPA1 |
| 2023-02-20 11:02:45 |
122 |
£25.315 |
CHIX |
00336479987EXPA1 |
| 2023-02-20 11:02:45 |
139 |
£25.315 |
CHIX |
00336479988EXPA1 |
| 2023-02-20 11:02:45 |
290 |
£25.315 |
CHIX |
00336479989EXPA1 |
| 2023-02-20 11:02:45 |
284 |
£25.315 |
CHIX |
00336479991EXPA1 |
| 2023-02-20 11:02:50 |
232 |
£25.315 |
CHIX |
00336480030EXPA1 |
| 2023-02-20 11:03:32 |
826 |
£25.310 |
XLON |
00336480135EXPA1 |
| 2023-02-20 11:03:35 |
93 |
£25.315 |
BATE |
00336480140EXPA1 |
| 2023-02-20 11:03:35 |
90 |
£25.315 |
BATE |
00336480141EXPA1 |
| 2023-02-20 11:03:35 |
317 |
£25.315 |
BATE |
00336480142EXPA1 |
| 2023-02-20 11:03:35 |
123 |
£25.315 |
BATE |
00336480143EXPA1 |
| 2023-02-20 11:03:35 |
103 |
£25.315 |
BATE |
00336480144EXPA1 |
| 2023-02-20 11:03:35 |
73 |
£25.315 |
BATE |
00336480145EXPA1 |
| 2023-02-20 11:03:35 |
93 |
£25.315 |
BATE |
00336480146EXPA1 |
| 2023-02-20 11:03:35 |
90 |
£25.315 |
BATE |
00336480147EXPA1 |
| 2023-02-20 11:03:35 |
2 |
£25.315 |
BATE |
00336480148EXPA1 |
| 2023-02-20 11:03:45 |
274 |
£25.310 |
XLON |
00336480174EXPA1 |
| 2023-02-20 11:04:59 |
6 |
£25.310 |
BATE |
00336480288EXPA1 |
| 2023-02-20 11:05:31 |
132 |
£25.310 |
BATE |
00336480337EXPA1 |
| 2023-02-20 11:05:31 |
46 |
£25.310 |
BATE |
00336480339EXPA1 |
| 2023-02-20 11:05:31 |
50 |
£25.310 |
BATE |
00336480340EXPA1 |
| 2023-02-20 11:05:31 |
160 |
£25.310 |
CHIX |
00336480338EXPA1 |
| 2023-02-20 11:05:39 |
1,063 |
€28.515 |
CEUX |
00336480349EXPA1 |
| 2023-02-20 11:05:39 |
83 |
€28.515 |
CEUX |
00336480358EXPA1 |
| 2023-02-20 11:05:39 |
296 |
€28.515 |
TQEX |
00336480351EXPA1 |
| 2023-02-20 11:05:39 |
500 |
€28.515 |
XAMS |
00336480356EXPA1 |
| 2023-02-20 11:05:39 |
355 |
€28.515 |
XAMS |
00336480357EXPA1 |
| 2023-02-20 11:05:39 |
88 |
€28.515 |
XAMS |
00336480366EXPA1 |
| 2023-02-20 11:05:39 |
500 |
€28.515 |
XAMS |
00336480367EXPA1 |
| 2023-02-20 11:05:39 |
203 |
€28.515 |
XAMS |
00336480368EXPA1 |
| 2023-02-20 11:05:39 |
721 |
€28.515 |
XAMS |
00336480369EXPA1 |
| 2023-02-20 11:05:39 |
775 |
£25.310 |
XLON |
00336480360EXPA1 |
| 2023-02-20 11:05:39 |
1,400 |
£25.310 |
XLON |
00336480362EXPA1 |
| 2023-02-20 11:05:40 |
939 |
€28.510 |
XAMS |
00336480393EXPA1 |
| 2023-02-20 11:05:41 |
305 |
€28.510 |
XAMS |
00336480399EXPA1 |
| 2023-02-20 11:05:41 |
693 |
€28.510 |
XAMS |
00336480402EXPA1 |
| 2023-02-20 11:06:08 |
11 |
£25.305 |
BATE |
00336480458EXPA1 |
| 2023-02-20 11:06:19 |
574 |
£25.305 |
BATE |
00336480473EXPA1 |
| 2023-02-20 11:06:19 |
392 |
£25.305 |
BATE |
00336480474EXPA1 |
| 2023-02-20 11:06:29 |
1,027 |
€28.505 |
XAMS |
00336480489EXPA1 |
| 2023-02-20 11:06:41 |
230 |
€28.505 |
CEUX |
00336480503EXPA1 |
| 2023-02-20 11:06:41 |
752 |
£25.300 |
CHIX |
00336480504EXPA1 |
| 2023-02-20 11:06:41 |
2,100 |
£25.300 |
XLON |
00336480505EXPA1 |
| 2023-02-20 11:08:05 |
160 |
€28.495 |
CEUX |
00336480656EXPA1 |
| 2023-02-20 11:08:05 |
210 |
€28.500 |
TQEX |
00336480654EXPA1 |
| 2023-02-20 11:08:05 |
105 |
€28.500 |
TQEX |
00336480655EXPA1 |
| 2023-02-20 11:08:05 |
1,149 |
€28.500 |
XAMS |
00336480657EXPA1 |
| 2023-02-20 11:08:06 |
159 |
£25.295 |
BATE |
00336480658EXPA1 |
| 2023-02-20 11:08:06 |
59 |
£25.295 |
BATE |
00336480660EXPA1 |
| 2023-02-20 11:08:06 |
8 |
£25.295 |
BATE |
00336480662EXPA1 |
| 2023-02-20 11:08:06 |
292 |
£25.295 |
CHIX |
00336480659EXPA1 |
| 2023-02-20 11:08:06 |
1,828 |
£25.295 |
XLON |
00336480661EXPA1 |
| 2023-02-20 11:08:14 |
723 |
€28.490 |
XAMS |
00336480683EXPA1 |
| 2023-02-20 11:08:14 |
456 |
€28.490 |
XAMS |
00336480684EXPA1 |
| 2023-02-20 11:08:19 |
557 |
€28.485 |
CEUX |
00336480709EXPA1 |
| 2023-02-20 11:08:19 |
70 |
€28.485 |
CEUX |
00336480711EXPA1 |
| 2023-02-20 11:08:19 |
984 |
€28.485 |
XAMS |
00336480710EXPA1 |
| 2023-02-20 11:08:40 |
59 |
£25.285 |
BATE |
00336480784EXPA1 |
| 2023-02-20 11:08:40 |
25 |
£25.285 |
BATE |
00336480785EXPA1 |
| 2023-02-20 11:08:40 |
217 |
£25.285 |
BATE |
00336480786EXPA1 |
| 2023-02-20 11:08:40 |
313 |
£25.285 |
BATE |
00336480787EXPA1 |
| 2023-02-20 11:08:40 |
23 |
£25.285 |
BATE |
00336480788EXPA1 |
| 2023-02-20 11:08:45 |
384 |
£25.285 |
BATE |
00336480802EXPA1 |
| 2023-02-20 11:09:15 |
3 |
£25.285 |
BATE |
00336480878EXPA1 |
| 2023-02-20 11:09:16 |
223 |
£25.285 |
BATE |
00336480879EXPA1 |
| 2023-02-20 11:09:50 |
264 |
£25.285 |
BATE |
00336480946EXPA1 |
| 2023-02-20 11:09:57 |
1,064 |
€28.475 |
XAMS |
00336480957EXPA1 |
| 2023-02-20 11:10:24 |
1,077 |
€28.500 |
CEUX |
00336481063EXPA1 |
| 2023-02-20 11:10:43 |
590 |
£25.305 |
CHIX |
00336481106EXPA1 |
| 2023-02-20 11:10:43 |
238 |
£25.305 |
CHIX |
00336481107EXPA1 |
| 2023-02-20 11:10:43 |
249 |
£25.305 |
CHIX |
00336481108EXPA1 |
| 2023-02-20 11:10:55 |
1,159 |
€28.505 |
XAMS |
00336481118EXPA1 |
| 2023-02-20 11:10:57 |
500 |
€28.505 |
XAMS |
00336481119EXPA1 |
| 2023-02-20 11:10:57 |
562 |
€28.505 |
XAMS |
00336481120EXPA1 |
| 2023-02-20 11:12:14 |
237 |
£25.305 |
BATE |
00336481281EXPA1 |
| 2023-02-20 11:12:14 |
78 |
£25.305 |
BATE |
00336481282EXPA1 |
| 2023-02-20 11:12:14 |
93 |
£25.305 |
BATE |
00336481283EXPA1 |
| 2023-02-20 11:12:14 |
90 |
£25.305 |
BATE |
00336481284EXPA1 |
| 2023-02-20 11:12:14 |
349 |
£25.305 |
BATE |
00336481285EXPA1 |
| 2023-02-20 11:12:14 |
75 |
£25.305 |
BATE |
00336481286EXPA1 |
| 2023-02-20 11:12:45 |
750 |
£25.305 |
XLON |
00336481350EXPA1 |
| 2023-02-20 11:13:02 |
97 |
€28.515 |
XAMS |
00336481372EXPA1 |
| 2023-02-20 11:13:03 |
215 |
€28.515 |
XAMS |
00336481375EXPA1 |
| 2023-02-20 11:13:03 |
567 |
€28.515 |
XAMS |
00336481376EXPA1 |
| 2023-02-20 11:13:03 |
128 |
€28.515 |
XAMS |
00336481381EXPA1 |
| 2023-02-20 11:13:06 |
1,083 |
€28.515 |
CEUX |
00336481391EXPA1 |
| 2023-02-20 11:13:07 |
1,023 |
€28.510 |
XAMS |
00336481398EXPA1 |
| 2023-02-20 11:13:23 |
297 |
£25.310 |
XLON |
00336481453EXPA1 |
| 2023-02-20 11:14:02 |
966 |
£25.310 |
CHIX |
00336481521EXPA1 |
| 2023-02-20 11:14:02 |
782 |
£25.310 |
XLON |
00336481522EXPA1 |
| 2023-02-20 11:14:33 |
283 |
£25.320 |
BATE |
00336481566EXPA1 |
| 2023-02-20 11:14:33 |
124 |
£25.320 |
BATE |
00336481568EXPA1 |
| 2023-02-20 11:14:33 |
356 |
£25.320 |
BATE |
00336481569EXPA1 |
| 2023-02-20 11:14:33 |
247 |
£25.320 |
BATE |
00336481570EXPA1 |
| 2023-02-20 11:14:33 |
114 |
£25.320 |
BATE |
00336481571EXPA1 |
| 2023-02-20 11:14:33 |
37 |
£25.320 |
BATE |
00336481572EXPA1 |
| 2023-02-20 11:14:33 |
260 |
£25.320 |
XLON |
00336481567EXPA1 |
| 2023-02-20 11:14:37 |
666 |
€28.520 |
CEUX |
00336481605EXPA1 |
| 2023-02-20 11:14:37 |
1,253 |
€28.520 |
XAMS |
00336481606EXPA1 |
| 2023-02-20 11:14:59 |
301 |
€28.515 |
XAMS |
00336481727EXPA1 |
| 2023-02-20 11:15:25 |
782 |
£25.315 |
XLON |
00336481799EXPA1 |
| 2023-02-20 11:15:25 |
863 |
£25.315 |
XLON |
00336481801EXPA1 |
| 2023-02-20 11:15:25 |
273 |
£25.315 |
XLON |
00336481802EXPA1 |
| 2023-02-20 11:15:29 |
114 |
£25.310 |
BATE |
00336481811EXPA1 |
| 2023-02-20 11:15:29 |
133 |
£25.310 |
BATE |
00336481813EXPA1 |
| 2023-02-20 11:15:29 |
16 |
£25.310 |
CHIX |
00336481812EXPA1 |
| 2023-02-20 11:15:29 |
812 |
€28.515 |
XAMS |
00336481810EXPA1 |
| 2023-02-20 11:15:30 |
187 |
€28.510 |
CEUX |
00336481814EXPA1 |
| 2023-02-20 11:15:30 |
1,098 |
€28.510 |
XAMS |
00336481815EXPA1 |
| 2023-02-20 11:15:43 |
445 |
£25.305 |
CHIX |
00336481836EXPA1 |
| 2023-02-20 11:16:16 |
190 |
£25.300 |
BATE |
00336481893EXPA1 |
| 2023-02-20 11:17:49 |
86 |
£25.305 |
BATE |
00336482033EXPA1 |
| 2023-02-20 11:17:49 |
7 |
£25.305 |
BATE |
00336482034EXPA1 |
| 2023-02-20 11:17:49 |
131 |
£25.305 |
BATE |
00336482035EXPA1 |
| 2023-02-20 11:17:49 |
265 |
£25.305 |
BATE |
00336482036EXPA1 |
| 2023-02-20 11:17:49 |
266 |
£25.305 |
BATE |
00336482037EXPA1 |
| 2023-02-20 11:17:49 |
93 |
£25.305 |
BATE |
00336482038EXPA1 |
| 2023-02-20 11:17:49 |
90 |
£25.305 |
BATE |
00336482039EXPA1 |
| 2023-02-20 11:17:49 |
3 |
£25.305 |
BATE |
00336482040EXPA1 |
| 2023-02-20 11:17:55 |
133 |
£25.305 |
XLON |
00336482043EXPA1 |
| 2023-02-20 11:17:55 |
189 |
£25.305 |
XLON |
00336482044EXPA1 |
| 2023-02-20 11:17:55 |
84 |
£25.305 |
XLON |
00336482045EXPA1 |
| 2023-02-20 11:18:03 |
1,001 |
€28.510 |
CEUX |
00336482057EXPA1 |
| 2023-02-20 11:18:29 |
88 |
€28.505 |
CEUX |
00336482151EXPA1 |
| 2023-02-20 11:18:29 |
1,225 |
€28.505 |
XAMS |
00336482152EXPA1 |
| 2023-02-20 11:18:42 |
62 |
£25.305 |
XLON |
00336482171EXPA1 |
| 2023-02-20 11:18:42 |
283 |
£25.305 |
XLON |
00336482172EXPA1 |
| 2023-02-20 11:18:42 |
128 |
£25.305 |
XLON |
00336482173EXPA1 |
| 2023-02-20 11:18:42 |
782 |
£25.305 |
XLON |
00336482174EXPA1 |
| 2023-02-20 11:18:42 |
94 |
£25.305 |
XLON |
00336482175EXPA1 |
| 2023-02-20 11:18:42 |
371 |
£25.305 |
XLON |
00336482176EXPA1 |
| 2023-02-20 11:19:01 |
34 |
£25.305 |
CHIX |
00336482186EXPA1 |
| 2023-02-20 11:19:01 |
102 |
£25.305 |
CHIX |
00336482187EXPA1 |
| 2023-02-20 11:19:01 |
84 |
£25.305 |
CHIX |
00336482188EXPA1 |
| 2023-02-20 11:19:01 |
146 |
£25.305 |
CHIX |
00336482189EXPA1 |
| 2023-02-20 11:19:01 |
96 |
£25.305 |
CHIX |
00336482190EXPA1 |
| 2023-02-20 11:19:01 |
85 |
£25.305 |
CHIX |
00336482191EXPA1 |
| 2023-02-20 11:19:01 |
238 |
£25.305 |
CHIX |
00336482192EXPA1 |
| 2023-02-20 11:19:01 |
21 |
£25.305 |
CHIX |
00336482193EXPA1 |
| 2023-02-20 11:19:21 |
27 |
£25.300 |
BATE |
00336482208EXPA1 |
| 2023-02-20 11:19:21 |
103 |
£25.300 |
CHIX |
00336482209EXPA1 |
| 2023-02-20 11:19:21 |
377 |
£25.300 |
XLON |
00336482211EXPA1 |
| 2023-02-20 11:19:23 |
369 |
£25.300 |
XLON |
00336482218EXPA1 |
| 2023-02-20 11:19:43 |
302 |
£25.300 |
XLON |
00336482262EXPA1 |
| 2023-02-20 11:20:05 |
188 |
€28.505 |
CEUX |
00336482313EXPA1 |
| 2023-02-20 11:20:29 |
949 |
£25.300 |
BATE |
00336482335EXPA1 |
| 2023-02-20 11:20:29 |
749 |
£25.300 |
XLON |
00336482334EXPA1 |
| 2023-02-20 11:20:37 |
66 |
£25.300 |
BATE |
00336482347EXPA1 |
| 2023-02-20 11:21:24 |
54 |
£25.300 |
BATE |
00336482427EXPA1 |
| 2023-02-20 11:21:24 |
206 |
£25.300 |
CHIX |
00336482428EXPA1 |
| 2023-02-20 11:21:24 |
78 |
£25.300 |
XLON |
00336482429EXPA1 |
| 2023-02-20 11:21:24 |
1,717 |
£25.300 |
XLON |
00336482430EXPA1 |
| 2023-02-20 11:21:31 |
1,186 |
€28.515 |
XAMS |
00336482460EXPA1 |
| 2023-02-20 11:21:31 |
278 |
£25.305 |
XLON |
00336482457EXPA1 |
| 2023-02-20 11:21:31 |
101 |
£25.305 |
XLON |
00336482458EXPA1 |
| 2023-02-20 11:21:31 |
520 |
£25.305 |
XLON |
00336482459EXPA1 |
| 2023-02-20 11:21:32 |
936 |
€28.515 |
CEUX |
00336482464EXPA1 |
| 2023-02-20 11:21:32 |
39 |
€28.515 |
XAMS |
00336482465EXPA1 |
| 2023-02-20 11:22:13 |
544 |
€28.515 |
TQEX |
00336482506EXPA1 |
| 2023-02-20 11:22:24 |
44 |
£25.315 |
BATE |
00336482520EXPA1 |
| 2023-02-20 11:22:24 |
265 |
£25.315 |
BATE |
00336482521EXPA1 |
| 2023-02-20 11:22:24 |
131 |
£25.315 |
BATE |
00336482522EXPA1 |
| 2023-02-20 11:22:24 |
72 |
£25.315 |
BATE |
00336482523EXPA1 |
| 2023-02-20 11:22:24 |
93 |
£25.315 |
BATE |
00336482524EXPA1 |
| 2023-02-20 11:22:24 |
90 |
£25.315 |
BATE |
00336482525EXPA1 |
| 2023-02-20 11:22:24 |
394 |
£25.315 |
BATE |
00336482526EXPA1 |
| 2023-02-20 11:22:24 |
80 |
£25.315 |
BATE |
00336482527EXPA1 |
| 2023-02-20 11:22:27 |
270 |
£25.315 |
XLON |
00336482529EXPA1 |
| 2023-02-20 11:22:27 |
84 |
£25.315 |
XLON |
00336482531EXPA1 |
| 2023-02-20 11:22:27 |
312 |
£25.315 |
XLON |
00336482532EXPA1 |
| 2023-02-20 11:23:05 |
590 |
£25.315 |
CHIX |
00336482587EXPA1 |
| 2023-02-20 11:23:05 |
393 |
£25.315 |
CHIX |
00336482588EXPA1 |
| 2023-02-20 11:23:37 |
106 |
€28.515 |
CEUX |
00336482652EXPA1 |
| 2023-02-20 11:23:37 |
6 |
€28.515 |
CEUX |
00336482653EXPA1 |
| 2023-02-20 11:23:37 |
237 |
€28.515 |
CEUX |
00336482654EXPA1 |
| 2023-02-20 11:23:37 |
236 |
€28.515 |
CEUX |
00336482655EXPA1 |
| 2023-02-20 11:23:51 |
83 |
£25.310 |
XLON |
00336482671EXPA1 |
| 2023-02-20 11:23:51 |
318 |
£25.310 |
XLON |
00336482672EXPA1 |
| 2023-02-20 11:24:08 |
500 |
€28.520 |
XAMS |
00336482711EXPA1 |
| 2023-02-20 11:24:08 |
644 |
€28.520 |
XAMS |
00336482712EXPA1 |
| 2023-02-20 11:24:08 |
263 |
€28.520 |
XAMS |
00336482713EXPA1 |
| 2023-02-20 11:24:10 |
782 |
£25.310 |
XLON |
00336482714EXPA1 |
| 2023-02-20 11:24:10 |
550 |
£25.310 |
XLON |
00336482715EXPA1 |
| 2023-02-20 11:24:16 |
291 |
€28.515 |
CEUX |
00336482719EXPA1 |
| 2023-02-20 11:24:20 |
782 |
£25.310 |
XLON |
00336482739EXPA1 |
| 2023-02-20 11:24:20 |
306 |
£25.310 |
XLON |
00336482740EXPA1 |
| 2023-02-20 11:24:20 |
782 |
£25.310 |
XLON |
00336482741EXPA1 |
| 2023-02-20 11:24:36 |
266 |
€28.515 |
XAMS |
00336482752EXPA1 |
| 2023-02-20 11:24:36 |
197 |
€28.515 |
XAMS |
00336482753EXPA1 |
| 2023-02-20 11:24:36 |
644 |
€28.515 |
XAMS |
00336482754EXPA1 |
| 2023-02-20 11:24:36 |
500 |
€28.515 |
XAMS |
00336482755EXPA1 |
| 2023-02-20 11:24:36 |
90 |
€28.515 |
XAMS |
00336482756EXPA1 |
| 2023-02-20 11:25:07 |
445 |
£25.310 |
BATE |
00336482817EXPA1 |
| 2023-02-20 11:25:07 |
601 |
£25.310 |
BATE |
00336482818EXPA1 |
| 2023-02-20 11:25:44 |
535 |
£25.310 |
XLON |
00336482889EXPA1 |
| 2023-02-20 11:25:44 |
782 |
£25.310 |
XLON |
00336482890EXPA1 |
| 2023-02-20 11:25:44 |
500 |
£25.310 |
XLON |
00336482891EXPA1 |
| 2023-02-20 11:25:51 |
644 |
€28.520 |
XAMS |
00336482905EXPA1 |
| 2023-02-20 11:25:51 |
470 |
€28.520 |
XAMS |
00336482906EXPA1 |
| 2023-02-20 11:25:51 |
271 |
€28.520 |
XAMS |
00336482907EXPA1 |
| 2023-02-20 11:26:30 |
331 |
£25.310 |
XLON |
00336483026EXPA1 |
| 2023-02-20 11:26:30 |
782 |
£25.310 |
XLON |
00336483027EXPA1 |
| 2023-02-20 11:26:39 |
90 |
£25.310 |
CHIX |
00336483035EXPA1 |
| 2023-02-20 11:26:39 |
115 |
£25.310 |
CHIX |
00336483036EXPA1 |
| 2023-02-20 11:26:39 |
240 |
£25.310 |
CHIX |
00336483037EXPA1 |
| 2023-02-20 11:26:39 |
238 |
£25.310 |
CHIX |
00336483038EXPA1 |
| 2023-02-20 11:26:39 |
38 |
£25.310 |
CHIX |
00336483039EXPA1 |
| 2023-02-20 11:26:39 |
127 |
£25.310 |
CHIX |
00336483040EXPA1 |
| 2023-02-20 11:26:53 |
65 |
£25.310 |
XLON |
00336483067EXPA1 |
| 2023-02-20 11:26:53 |
71 |
£25.310 |
XLON |
00336483068EXPA1 |
| 2023-02-20 11:27:20 |
846 |
€28.530 |
CEUX |
00336483146EXPA1 |
| 2023-02-20 11:27:39 |
1,027 |
£25.310 |
BATE |
00336483205EXPA1 |
| 2023-02-20 11:27:39 |
355 |
€28.530 |
CEUX |
00336483204EXPA1 |
| 2023-02-20 11:27:40 |
267 |
€28.530 |
XAMS |
00336483210EXPA1 |
| 2023-02-20 11:27:40 |
644 |
€28.530 |
XAMS |
00336483211EXPA1 |
| 2023-02-20 11:27:40 |
500 |
€28.530 |
XAMS |
00336483212EXPA1 |
| 2023-02-20 11:27:40 |
500 |
€28.530 |
XAMS |
00336483213EXPA1 |
| 2023-02-20 11:27:40 |
201 |
€28.530 |
XAMS |
00336483214EXPA1 |
| 2023-02-20 11:27:40 |
176 |
€28.530 |
XAMS |
00336483215EXPA1 |
| 2023-02-20 11:28:10 |
1,075 |
£25.305 |
XLON |
00336483247EXPA1 |
| 2023-02-20 11:28:10 |
782 |
£25.310 |
XLON |
00336483248EXPA1 |
| 2023-02-20 11:28:10 |
390 |
£25.310 |
XLON |
00336483249EXPA1 |
| 2023-02-20 11:28:20 |
266 |
€28.530 |
XAMS |
00336483259EXPA1 |
| 2023-02-20 11:28:20 |
644 |
€28.530 |
XAMS |
00336483260EXPA1 |
| 2023-02-20 11:28:20 |
480 |
€28.530 |
XAMS |
00336483261EXPA1 |
| 2023-02-20 11:28:20 |
205 |
€28.530 |
XAMS |
00336483262EXPA1 |
| 2023-02-20 11:28:50 |
640 |
€28.535 |
CEUX |
00336483302EXPA1 |
| 2023-02-20 11:28:50 |
966 |
€28.535 |
XAMS |
00336483303EXPA1 |
| 2023-02-20 11:28:50 |
500 |
€28.535 |
XAMS |
00336483304EXPA1 |
| 2023-02-20 11:28:50 |
644 |
€28.535 |
XAMS |
00336483305EXPA1 |
| 2023-02-20 11:28:50 |
275 |
€28.535 |
XAMS |
00336483306EXPA1 |
| 2023-02-20 11:28:50 |
500 |
€28.535 |
XAMS |
00336483307EXPA1 |
| 2023-02-20 11:28:50 |
500 |
€28.535 |
XAMS |
00336483308EXPA1 |
| 2023-02-20 11:28:54 |
256 |
€28.535 |
XAMS |
00336483315EXPA1 |
| 2023-02-20 11:28:54 |
199 |
€28.535 |
XAMS |
00336483316EXPA1 |
| 2023-02-20 11:29:14 |
990 |
€28.530 |
XAMS |
00336483367EXPA1 |
| 2023-02-20 11:29:17 |
155 |
€28.525 |
CEUX |
00336483376EXPA1 |
| 2023-02-20 11:29:31 |
373 |
£25.315 |
BATE |
00336483427EXPA1 |
| 2023-02-20 11:29:31 |
90 |
£25.315 |
BATE |
00336483428EXPA1 |
| 2023-02-20 11:29:31 |
117 |
£25.315 |
BATE |
00336483429EXPA1 |
| 2023-02-20 11:29:31 |
4 |
£25.315 |
BATE |
00336483430EXPA1 |
| 2023-02-20 11:29:31 |
164 |
£25.315 |
BATE |
00336483431EXPA1 |
| 2023-02-20 11:29:31 |
49 |
£25.315 |
BATE |
00336483432EXPA1 |
| 2023-02-20 11:29:31 |
964 |
£25.315 |
XLON |
00336483433EXPA1 |
| 2023-02-20 11:29:31 |
782 |
£25.315 |
XLON |
00336483434EXPA1 |
| 2023-02-20 11:29:34 |
55 |
€28.520 |
XAMS |
00336483440EXPA1 |
| 2023-02-20 11:29:36 |
245 |
£25.315 |
BATE |
00336483441EXPA1 |
| 2023-02-20 11:29:36 |
969 |
€28.520 |
XAMS |
00336483442EXPA1 |
| 2023-02-20 11:29:42 |
590 |
£25.315 |
CHIX |
00336483462EXPA1 |
| 2023-02-20 11:29:42 |
279 |
£25.315 |
CHIX |
00336483463EXPA1 |
| 2023-02-20 11:29:47 |
178 |
€28.515 |
CEUX |
00336483475EXPA1 |
| 2023-02-20 11:29:47 |
745 |
€28.515 |
XAMS |
00336483477EXPA1 |
| 2023-02-20 11:29:47 |
461 |
€28.515 |
XAMS |
00336483478EXPA1 |
| 2023-02-20 11:29:47 |
506 |
£25.305 |
XLON |
00336483476EXPA1 |
| 2023-02-20 11:31:13 |
500 |
£25.310 |
XLON |
00336483655EXPA1 |
| 2023-02-20 11:31:13 |
782 |
£25.310 |
XLON |
00336483656EXPA1 |
| 2023-02-20 11:31:22 |
210 |
£25.310 |
XLON |
00336483659EXPA1 |
| 2023-02-20 11:31:22 |
782 |
£25.310 |
XLON |
00336483660EXPA1 |
| 2023-02-20 11:31:33 |
99 |
£25.310 |
BATE |
00336483670EXPA1 |
| 2023-02-20 11:31:33 |
65 |
£25.310 |
BATE |
00336483671EXPA1 |
| 2023-02-20 11:32:00 |
84 |
£25.310 |
XLON |
00336483735EXPA1 |
| 2023-02-20 11:32:00 |
782 |
£25.310 |
XLON |
00336483736EXPA1 |
| 2023-02-20 11:32:06 |
163 |
€28.515 |
XAMS |
00336483750EXPA1 |
| 2023-02-20 11:32:06 |
203 |
€28.515 |
XAMS |
00336483751EXPA1 |
| 2023-02-20 11:32:07 |
273 |
£25.310 |
BATE |
00336483764EXPA1 |
| 2023-02-20 11:32:10 |
124 |
£25.310 |
BATE |
00336483769EXPA1 |
| 2023-02-20 11:32:12 |
749 |
£25.310 |
BATE |
00336483799EXPA1 |
| 2023-02-20 11:32:36 |
114 |
£25.310 |
XLON |
00336483882EXPA1 |
| 2023-02-20 11:32:36 |
782 |
£25.310 |
XLON |
00336483883EXPA1 |
| 2023-02-20 11:32:45 |
135 |
£25.310 |
CHIX |
00336483906EXPA1 |
| 2023-02-20 11:32:45 |
34 |
£25.310 |
CHIX |
00336483907EXPA1 |
| 2023-02-20 11:32:45 |
240 |
£25.310 |
CHIX |
00336483908EXPA1 |
| 2023-02-20 11:32:45 |
238 |
£25.310 |
CHIX |
00336483909EXPA1 |
| 2023-02-20 11:32:45 |
312 |
£25.310 |
CHIX |
00336483910EXPA1 |
| 2023-02-20 11:33:02 |
286 |
£25.310 |
XLON |
00336483957EXPA1 |
| 2023-02-20 11:33:02 |
782 |
£25.310 |
XLON |
00336483958EXPA1 |
| 2023-02-20 11:33:02 |
84 |
£25.310 |
XLON |
00336483959EXPA1 |
| 2023-02-20 11:33:24 |
158 |
€28.535 |
CEUX |
00336483998EXPA1 |
| 2023-02-20 11:33:24 |
1,266 |
€28.535 |
CEUX |
00336483999EXPA1 |
| 2023-02-20 11:33:24 |
1,100 |
€28.535 |
XAMS |
00336484000EXPA1 |
| 2023-02-20 11:33:24 |
644 |
€28.535 |
XAMS |
00336484001EXPA1 |
| 2023-02-20 11:33:25 |
812 |
£25.320 |
XLON |
00336484008EXPA1 |
| 2023-02-20 11:33:25 |
782 |
£25.320 |
XLON |
00336484009EXPA1 |
| 2023-02-20 11:33:25 |
410 |
£25.320 |
XLON |
00336484010EXPA1 |
| 2023-02-20 11:33:25 |
370 |
£25.320 |
XLON |
00336484011EXPA1 |
| 2023-02-20 11:33:25 |
97 |
£25.320 |
XLON |
00336484012EXPA1 |
| 2023-02-20 11:33:34 |
1,254 |
£25.315 |
XLON |
00336484025EXPA1 |
| 2023-02-20 11:33:41 |
644 |
€28.535 |
XAMS |
00336484031EXPA1 |
| 2023-02-20 11:33:41 |
1,413 |
€28.535 |
XAMS |
00336484032EXPA1 |
| 2023-02-20 11:34:13 |
418 |
€28.540 |
XAMS |
00336484166EXPA1 |
| 2023-02-20 11:34:13 |
530 |
€28.540 |
XAMS |
00336484167EXPA1 |
| 2023-02-20 11:34:47 |
59 |
£25.325 |
BATE |
00336484211EXPA1 |
| 2023-02-20 11:34:48 |
1,142 |
£25.325 |
BATE |
00336484214EXPA1 |
| 2023-02-20 11:35:16 |
222 |
£25.320 |
BATE |
00336484240EXPA1 |
| 2023-02-20 11:35:43 |
404 |
€28.540 |
CEUX |
00336484272EXPA1 |
| 2023-02-20 11:35:48 |
96 |
£25.320 |
CHIX |
00336484290EXPA1 |
| 2023-02-20 11:35:48 |
44 |
£25.320 |
CHIX |
00336484291EXPA1 |
| 2023-02-20 11:35:48 |
514 |
£25.320 |
CHIX |
00336484292EXPA1 |
| 2023-02-20 11:35:54 |
779 |
€28.535 |
XAMS |
00336484307EXPA1 |
| 2023-02-20 11:35:54 |
1,057 |
€28.535 |
XAMS |
00336484308EXPA1 |
| 2023-02-20 11:36:07 |
271 |
£25.315 |
BATE |
00336484330EXPA1 |
| 2023-02-20 11:36:07 |
1,254 |
£25.315 |
XLON |
00336484331EXPA1 |
| 2023-02-20 11:36:07 |
500 |
£25.315 |
XLON |
00336484332EXPA1 |
| 2023-02-20 11:36:07 |
73 |
£25.315 |
XLON |
00336484333EXPA1 |
| 2023-02-20 11:36:12 |
305 |
£25.315 |
XLON |
00336484339EXPA1 |
| 2023-02-20 11:36:17 |
312 |
£25.315 |
XLON |
00336484351EXPA1 |
| 2023-02-20 11:36:17 |
782 |
£25.315 |
XLON |
00336484352EXPA1 |
| 2023-02-20 11:36:17 |
132 |
£25.315 |
XLON |
00336484353EXPA1 |
| 2023-02-20 11:36:37 |
206 |
£25.315 |
BATE |
00336484375EXPA1 |
| 2023-02-20 11:36:37 |
1,254 |
£25.315 |
XLON |
00336484376EXPA1 |
| 2023-02-20 11:36:37 |
500 |
£25.315 |
XLON |
00336484378EXPA1 |
| 2023-02-20 11:36:42 |
93 |
£25.315 |
XLON |
00336484381EXPA1 |
| 2023-02-20 11:36:42 |
782 |
£25.315 |
XLON |
00336484382EXPA1 |
| 2023-02-20 11:36:45 |
285 |
€28.535 |
TQEX |
00336484383EXPA1 |
| 2023-02-20 11:36:47 |
30 |
£25.315 |
XLON |
00336484398EXPA1 |
| 2023-02-20 11:36:47 |
756 |
£25.315 |
XLON |
00336484399EXPA1 |
| 2023-02-20 11:36:52 |
179 |
£25.315 |
XLON |
00336484401EXPA1 |
| 2023-02-20 11:36:57 |
77 |
£25.315 |
XLON |
00336484415EXPA1 |
| 2023-02-20 11:37:07 |
311 |
£25.315 |
XLON |
00336484430EXPA1 |
| 2023-02-20 11:37:20 |
278 |
£25.310 |
BATE |
00336484456EXPA1 |
| 2023-02-20 11:37:20 |
964 |
€28.535 |
CEUX |
00336484452EXPA1 |
| 2023-02-20 11:37:20 |
63 |
€28.535 |
CEUX |
00336484454EXPA1 |
| 2023-02-20 11:37:20 |
70 |
£25.310 |
CHIX |
00336484455EXPA1 |
| 2023-02-20 11:37:20 |
20 |
£25.310 |
XLON |
00336484453EXPA1 |
| 2023-02-20 11:37:20 |
1,010 |
£25.310 |
XLON |
00336484457EXPA1 |
| 2023-02-20 11:37:20 |
1,254 |
£25.310 |
XLON |
00336484458EXPA1 |
| 2023-02-20 11:37:34 |
210 |
€28.535 |
CEUX |
00336484496EXPA1 |
| 2023-02-20 11:38:20 |
1,015 |
£25.320 |
CHIX |
00336484644EXPA1 |
| 2023-02-20 11:38:22 |
644 |
€28.550 |
XAMS |
00336484649EXPA1 |
| 2023-02-20 11:38:22 |
500 |
€28.550 |
XAMS |
00336484650EXPA1 |
| 2023-02-20 11:38:22 |
814 |
€28.550 |
XAMS |
00336484651EXPA1 |
| 2023-02-20 11:38:26 |
644 |
€28.550 |
XAMS |
00336484658EXPA1 |
| 2023-02-20 11:38:26 |
500 |
€28.550 |
XAMS |
00336484659EXPA1 |
| 2023-02-20 11:38:26 |
194 |
€28.550 |
XAMS |
00336484660EXPA1 |
| 2023-02-20 11:38:26 |
226 |
€28.550 |
XAMS |
00336484661EXPA1 |
| 2023-02-20 11:38:52 |
500 |
€28.550 |
XAMS |
00336484697EXPA1 |
| 2023-02-20 11:38:53 |
2,851 |
£25.320 |
XLON |
00336484698EXPA1 |
| 2023-02-20 11:38:59 |
79 |
£25.320 |
XLON |
00336484707EXPA1 |
| 2023-02-20 11:39:11 |
280 |
£25.320 |
BATE |
00336484727EXPA1 |
| 2023-02-20 11:39:50 |
876 |
€28.555 |
XAMS |
00336484835EXPA1 |
| 2023-02-20 11:39:52 |
29 |
€28.555 |
XAMS |
00336484839EXPA1 |
| 2023-02-20 11:40:12 |
453 |
€28.555 |
CEUX |
00336484898EXPA1 |
| 2023-02-20 11:40:12 |
1,026 |
€28.555 |
XAMS |
00336484899EXPA1 |
| 2023-02-20 11:40:13 |
1,145 |
£25.325 |
BATE |
00336484904EXPA1 |
| 2023-02-20 11:41:21 |
612 |
€28.555 |
CEUX |
00336485051EXPA1 |
| 2023-02-20 11:41:47 |
357 |
€28.550 |
CEUX |
00336485122EXPA1 |
| 2023-02-20 11:41:47 |
75 |
£25.325 |
XLON |
00336485124EXPA1 |
| 2023-02-20 11:41:47 |
480 |
£25.325 |
XLON |
00336485125EXPA1 |
| 2023-02-20 11:41:50 |
176 |
€28.550 |
CEUX |
00336485127EXPA1 |
| 2023-02-20 11:41:54 |
543 |
£25.325 |
CHIX |
00336485150EXPA1 |
| 2023-02-20 11:41:54 |
380 |
£25.325 |
CHIX |
00336485151EXPA1 |
| 2023-02-20 11:41:58 |
247 |
£25.320 |
BATE |
00336485157EXPA1 |
| 2023-02-20 11:41:58 |
5,340 |
£25.320 |
XLON |
00336485158EXPA1 |
| 2023-02-20 11:42:04 |
100 |
€28.540 |
TQEX |
00336485182EXPA1 |
| 2023-02-20 11:42:04 |
255 |
€28.540 |
TQEX |
00336485185EXPA1 |
| 2023-02-20 11:42:04 |
782 |
€28.540 |
XAMS |
00336485186EXPA1 |
| 2023-02-20 11:42:04 |
1,051 |
£25.315 |
XLON |
00336485184EXPA1 |
| 2023-02-20 11:42:44 |
117 |
£25.320 |
BATE |
00336485280EXPA1 |
| 2023-02-20 11:42:44 |
90 |
£25.320 |
BATE |
00336485282EXPA1 |
| 2023-02-20 11:42:44 |
373 |
£25.320 |
BATE |
00336485283EXPA1 |
| 2023-02-20 11:42:44 |
283 |
£25.320 |
BATE |
00336485284EXPA1 |
| 2023-02-20 11:42:44 |
222 |
£25.320 |
BATE |
00336485285EXPA1 |
| 2023-02-20 11:42:46 |
518 |
£25.315 |
XLON |
00336485289EXPA1 |
| 2023-02-20 11:42:46 |
450 |
£25.315 |
XLON |
00336485290EXPA1 |
| 2023-02-20 11:42:46 |
109 |
£25.315 |
XLON |
00336485291EXPA1 |
| 2023-02-20 11:43:05 |
206 |
€28.535 |
CEUX |
00336485321EXPA1 |
| 2023-02-20 11:43:05 |
934 |
€28.535 |
XAMS |
00336485322EXPA1 |
| 2023-02-20 11:43:05 |
965 |
€28.535 |
XAMS |
00336485323EXPA1 |
| 2023-02-20 11:43:21 |
320 |
£25.320 |
XLON |
00336485362EXPA1 |
| 2023-02-20 11:43:21 |
198 |
£25.320 |
XLON |
00336485363EXPA1 |
| 2023-02-20 11:44:48 |
460 |
£25.320 |
XLON |
00336485523EXPA1 |
| 2023-02-20 11:44:48 |
782 |
£25.320 |
XLON |
00336485524EXPA1 |
| 2023-02-20 11:44:48 |
78 |
£25.320 |
XLON |
00336485525EXPA1 |
| 2023-02-20 11:45:08 |
1,099 |
€28.535 |
CEUX |
00336485602EXPA1 |
| 2023-02-20 11:45:13 |
782 |
£25.320 |
XLON |
00336485612EXPA1 |
| 2023-02-20 11:45:13 |
333 |
£25.320 |
XLON |
00336485613EXPA1 |
| 2023-02-20 11:45:14 |
254 |
£25.320 |
XLON |
00336485615EXPA1 |
| 2023-02-20 11:45:14 |
782 |
£25.320 |
XLON |
00336485616EXPA1 |
| 2023-02-20 11:45:14 |
782 |
£25.320 |
XLON |
00336485617EXPA1 |
| 2023-02-20 11:45:14 |
73 |
£25.320 |
XLON |
00336485618EXPA1 |
| 2023-02-20 11:45:14 |
164 |
£25.320 |
XLON |
00336485619EXPA1 |
| 2023-02-20 11:45:27 |
25 |
£25.325 |
CHIX |
00336485641EXPA1 |
| 2023-02-20 11:45:53 |
262 |
£25.325 |
XLON |
00336485684EXPA1 |
| 2023-02-20 11:46:36 |
782 |
£25.330 |
XLON |
00336485757EXPA1 |
| 2023-02-20 11:46:36 |
849 |
£25.330 |
XLON |
00336485758EXPA1 |
| 2023-02-20 11:46:37 |
21 |
£25.330 |
BATE |
00336485759EXPA1 |
| 2023-02-20 11:46:37 |
37 |
£25.330 |
BATE |
00336485760EXPA1 |
| 2023-02-20 11:46:58 |
49 |
£25.335 |
CHIX |
00336485789EXPA1 |
| 2023-02-20 11:46:58 |
75 |
£25.335 |
CHIX |
00336485790EXPA1 |
| 2023-02-20 11:47:02 |
50 |
£25.340 |
CHIX |
00336485793EXPA1 |
| 2023-02-20 11:47:02 |
43 |
£25.340 |
CHIX |
00336485794EXPA1 |
| 2023-02-20 11:47:02 |
178 |
£25.340 |
CHIX |
00336485795EXPA1 |
| 2023-02-20 11:47:02 |
179 |
£25.340 |
CHIX |
00336485796EXPA1 |
| 2023-02-20 11:47:02 |
825 |
£25.340 |
CHIX |
00336485797EXPA1 |
| 2023-02-20 11:47:04 |
782 |
£25.340 |
XLON |
00336485808EXPA1 |
| 2023-02-20 11:47:05 |
764 |
€28.550 |
CEUX |
00336485811EXPA1 |
| 2023-02-20 11:47:43 |
1,911 |
£25.340 |
BATE |
00336485878EXPA1 |
| 2023-02-20 11:47:43 |
32 |
€28.550 |
CEUX |
00336485875EXPA1 |
| 2023-02-20 11:47:43 |
112 |
£25.340 |
CHIX |
00336485876EXPA1 |
| 2023-02-20 11:47:43 |
602 |
£25.340 |
XLON |
00336485873EXPA1 |
| 2023-02-20 11:47:43 |
1,472 |
£25.340 |
XLON |
00336485877EXPA1 |
| 2023-02-20 11:47:44 |
1,132 |
€28.545 |
XAMS |
00336485898EXPA1 |
| 2023-02-20 11:47:44 |
1,082 |
€28.545 |
XAMS |
00336485901EXPA1 |
| 2023-02-20 11:47:54 |
221 |
€28.540 |
CEUX |
00336485927EXPA1 |
| 2023-02-20 11:47:54 |
500 |
€28.540 |
XAMS |
00336485928EXPA1 |
| 2023-02-20 11:47:54 |
587 |
€28.540 |
XAMS |
00336485929EXPA1 |
| 2023-02-20 11:48:28 |
400 |
£25.330 |
XLON |
00336486061EXPA1 |
| 2023-02-20 11:48:28 |
125 |
£25.330 |
XLON |
00336486062EXPA1 |
| 2023-02-20 11:48:34 |
500 |
£25.330 |
XLON |
00336486068EXPA1 |
| 2023-02-20 11:48:34 |
782 |
£25.330 |
XLON |
00336486069EXPA1 |
| 2023-02-20 11:48:53 |
100 |
£25.325 |
BATE |
00336486116EXPA1 |
| 2023-02-20 11:48:56 |
92 |
£25.325 |
BATE |
00336486125EXPA1 |
| 2023-02-20 11:48:56 |
157 |
£25.325 |
CHIX |
00336486124EXPA1 |
| 2023-02-20 11:48:56 |
324 |
€28.535 |
TQEX |
00336486126EXPA1 |
| 2023-02-20 11:48:56 |
1,243 |
€28.535 |
XAMS |
00336486129EXPA1 |
| 2023-02-20 11:48:56 |
90 |
£25.325 |
XLON |
00336486127EXPA1 |
| 2023-02-20 11:48:56 |
1,645 |
£25.325 |
XLON |
00336486128EXPA1 |
| 2023-02-20 11:49:08 |
63 |
£25.325 |
XLON |
00336486173EXPA1 |
| 2023-02-20 11:49:43 |
316 |
£25.320 |
XLON |
00336486308EXPA1 |
| 2023-02-20 11:49:59 |
99 |
£25.325 |
XLON |
00336486337EXPA1 |
| 2023-02-20 11:49:59 |
313 |
£25.325 |
XLON |
00336486338EXPA1 |
| 2023-02-20 11:49:59 |
779 |
£25.325 |
XLON |
00336486339EXPA1 |
| 2023-02-20 11:49:59 |
51 |
£25.325 |
XLON |
00336486340EXPA1 |
| 2023-02-20 11:50:09 |
120 |
€28.540 |
CEUX |
00336486391EXPA1 |
| 2023-02-20 11:50:09 |
905 |
€28.540 |
CEUX |
00336486392EXPA1 |
| 2023-02-20 11:50:23 |
746 |
£25.325 |
BATE |
00336486414EXPA1 |
| 2023-02-20 11:50:23 |
334 |
£25.325 |
BATE |
00336486415EXPA1 |
| 2023-02-20 11:50:55 |
304 |
£25.320 |
XLON |
00336486475EXPA1 |
| 2023-02-20 11:51:00 |
920 |
£25.320 |
XLON |
00336486488EXPA1 |
| 2023-02-20 11:51:10 |
255 |
£25.320 |
BATE |
00336486518EXPA1 |
| 2023-02-20 11:51:10 |
169 |
€28.535 |
CEUX |
00336486517EXPA1 |
| 2023-02-20 11:51:10 |
274 |
£25.320 |
CHIX |
00336486519EXPA1 |
| 2023-02-20 11:51:10 |
345 |
£25.320 |
XLON |
00336486520EXPA1 |
| 2023-02-20 11:51:10 |
557 |
£25.320 |
XLON |
00336486521EXPA1 |
| 2023-02-20 11:51:10 |
96 |
£25.320 |
XLON |
00336486522EXPA1 |
| 2023-02-20 11:51:10 |
901 |
£25.320 |
XLON |
00336486523EXPA1 |
| 2023-02-20 11:51:10 |
1,600 |
£25.320 |
XLON |
00336486524EXPA1 |
| 2023-02-20 11:51:15 |
661 |
£25.320 |
XLON |
00336486530EXPA1 |
| 2023-02-20 11:51:17 |
30 |
€28.530 |
CEUX |
00336486538EXPA1 |
| 2023-02-20 11:51:17 |
153 |
€28.530 |
CEUX |
00336486539EXPA1 |
| 2023-02-20 11:51:17 |
1,131 |
€28.530 |
XAMS |
00336486540EXPA1 |
| 2023-02-20 11:51:17 |
1,091 |
€28.530 |
XAMS |
00336486541EXPA1 |
| 2023-02-20 11:51:18 |
190 |
€28.530 |
XAMS |
00336486542EXPA1 |
| 2023-02-20 11:51:18 |
550 |
€28.530 |
XAMS |
00336486543EXPA1 |
| 2023-02-20 11:51:18 |
1,300 |
€28.530 |
XAMS |
00336486544EXPA1 |
| 2023-02-20 11:51:18 |
644 |
€28.530 |
XAMS |
00336486545EXPA1 |
| 2023-02-20 11:51:18 |
265 |
€28.530 |
XAMS |
00336486546EXPA1 |
| 2023-02-20 11:51:18 |
500 |
€28.530 |
XAMS |
00336486547EXPA1 |
| 2023-02-20 11:51:18 |
500 |
€28.530 |
XAMS |
00336486548EXPA1 |
| 2023-02-20 11:51:18 |
37 |
€28.530 |
XAMS |
00336486549EXPA1 |
| 2023-02-20 11:51:18 |
203 |
€28.530 |
XAMS |
00336486550EXPA1 |
| 2023-02-20 11:51:18 |
90 |
€28.530 |
XAMS |
00336486551EXPA1 |
| 2023-02-20 11:51:23 |
504 |
€28.530 |
XAMS |
00336486561EXPA1 |
| 2023-02-20 11:51:23 |
463 |
€28.530 |
XAMS |
00336486562EXPA1 |
| 2023-02-20 11:51:23 |
500 |
€28.530 |
XAMS |
00336486563EXPA1 |
| 2023-02-20 11:51:23 |
265 |
€28.530 |
XAMS |
00336486564EXPA1 |
| 2023-02-20 11:51:23 |
256 |
€28.530 |
XAMS |
00336486565EXPA1 |
| 2023-02-20 11:51:23 |
644 |
€28.530 |
XAMS |
00336486566EXPA1 |
| 2023-02-20 11:51:23 |
500 |
€28.530 |
XAMS |
00336486567EXPA1 |
| 2023-02-20 11:51:23 |
90 |
€28.530 |
XAMS |
00336486568EXPA1 |
| 2023-02-20 11:51:28 |
268 |
€28.530 |
XAMS |
00336486584EXPA1 |
| 2023-02-20 11:51:44 |
470 |
£25.320 |
XLON |
00336486609EXPA1 |
| 2023-02-20 11:51:44 |
260 |
£25.320 |
XLON |
00336486610EXPA1 |
| 2023-02-20 11:51:44 |
75 |
£25.320 |
XLON |
00336486611EXPA1 |
| 2023-02-20 11:51:44 |
36 |
£25.320 |
XLON |
00336486612EXPA1 |
| 2023-02-20 11:51:44 |
49 |
£25.320 |
XLON |
00336486613EXPA1 |
| 2023-02-20 11:51:47 |
271 |
£25.320 |
XLON |
00336486618EXPA1 |
| 2023-02-20 11:52:34 |
1,051 |
€28.540 |
XAMS |
00336486705EXPA1 |
| 2023-02-20 11:52:34 |
1,040 |
€28.540 |
XAMS |
00336486706EXPA1 |
| 2023-02-20 11:52:34 |
118 |
€28.540 |
XAMS |
00336486707EXPA1 |
| 2023-02-20 11:52:36 |
123 |
£25.325 |
XLON |
00336486708EXPA1 |
| 2023-02-20 11:52:36 |
148 |
£25.325 |
XLON |
00336486709EXPA1 |
| 2023-02-20 11:52:58 |
1,005 |
€28.535 |
XAMS |
00336486738EXPA1 |
| 2023-02-20 11:53:05 |
582 |
£25.320 |
CHIX |
00336486748EXPA1 |
| 2023-02-20 11:53:05 |
222 |
£25.320 |
CHIX |
00336486749EXPA1 |
| 2023-02-20 11:53:05 |
82 |
£25.320 |
CHIX |
00336486750EXPA1 |
| 2023-02-20 11:53:05 |
176 |
£25.320 |
CHIX |
00336486751EXPA1 |
| 2023-02-20 11:53:10 |
156 |
€28.530 |
CEUX |
00336486756EXPA1 |
| 2023-02-20 11:53:10 |
500 |
€28.530 |
XAMS |
00336486755EXPA1 |
| 2023-02-20 11:53:10 |
1,338 |
€28.530 |
XAMS |
00336486757EXPA1 |
| 2023-02-20 11:53:10 |
174 |
€28.530 |
XAMS |
00336486758EXPA1 |
| 2023-02-20 11:53:10 |
631 |
€28.530 |
XAMS |
00336486759EXPA1 |
| 2023-02-20 11:53:10 |
1,100 |
€28.530 |
XAMS |
00336486760EXPA1 |
| 2023-02-20 11:53:10 |
644 |
€28.530 |
XAMS |
00336486761EXPA1 |
| 2023-02-20 11:53:10 |
269 |
€28.530 |
XAMS |
00336486762EXPA1 |
| 2023-02-20 11:53:10 |
500 |
€28.530 |
XAMS |
00336486763EXPA1 |
| 2023-02-20 11:53:10 |
90 |
€28.530 |
XAMS |
00336486764EXPA1 |
| 2023-02-20 11:53:10 |
201 |
€28.530 |
XAMS |
00336486765EXPA1 |
| 2023-02-20 11:53:13 |
207 |
£25.315 |
BATE |
00336486774EXPA1 |
| 2023-02-20 11:53:15 |
267 |
€28.530 |
XAMS |
00336486796EXPA1 |
| 2023-02-20 11:53:15 |
644 |
€28.530 |
XAMS |
00336486797EXPA1 |
| 2023-02-20 11:53:25 |
1,131 |
€28.530 |
XAMS |
00336486822EXPA1 |
| 2023-02-20 11:53:25 |
983 |
€28.525 |
XAMS |
00336486823EXPA1 |
| 2023-02-20 11:53:35 |
500 |
£25.315 |
XLON |
00336486855EXPA1 |
| 2023-02-20 11:53:35 |
782 |
£25.315 |
XLON |
00336486856EXPA1 |
| 2023-02-20 11:53:35 |
844 |
£25.315 |
XLON |
00336486857EXPA1 |
| 2023-02-20 11:53:55 |
97 |
£25.315 |
BATE |
00336486898EXPA1 |
| 2023-02-20 11:53:55 |
68 |
£25.315 |
BATE |
00336486899EXPA1 |
| 2023-02-20 11:53:55 |
113 |
£25.315 |
BATE |
00336486900EXPA1 |
| 2023-02-20 11:53:55 |
117 |
£25.315 |
BATE |
00336486901EXPA1 |
| 2023-02-20 11:53:55 |
278 |
£25.315 |
BATE |
00336486902EXPA1 |
| 2023-02-20 11:53:55 |
66 |
£25.315 |
BATE |
00336486903EXPA1 |
| 2023-02-20 11:53:55 |
180 |
£25.315 |
BATE |
00336486904EXPA1 |
| 2023-02-20 11:54:28 |
187 |
£25.315 |
BATE |
00336486946EXPA1 |
| 2023-02-20 11:54:28 |
1,131 |
€28.530 |
XAMS |
00336486947EXPA1 |
| 2023-02-20 11:54:32 |
410 |
£25.315 |
XLON |
00336486948EXPA1 |
| 2023-02-20 11:54:32 |
782 |
£25.315 |
XLON |
00336486949EXPA1 |
| 2023-02-20 11:54:38 |
764 |
€28.535 |
CEUX |
00336486988EXPA1 |
| 2023-02-20 11:54:38 |
238 |
€28.535 |
CEUX |
00336486989EXPA1 |
| 2023-02-20 11:54:38 |
67 |
€28.535 |
CEUX |
00336486990EXPA1 |
| 2023-02-20 11:54:52 |
644 |
€28.530 |
XAMS |
00336487009EXPA1 |
| 2023-02-20 11:54:52 |
93 |
£25.315 |
XLON |
00336487007EXPA1 |
| 2023-02-20 11:54:52 |
782 |
£25.315 |
XLON |
00336487008EXPA1 |
| 2023-02-20 11:54:54 |
209 |
£25.310 |
BATE |
00336487013EXPA1 |
| 2023-02-20 11:54:54 |
121 |
£25.310 |
CHIX |
00336487012EXPA1 |
| 2023-02-20 11:54:54 |
424 |
€28.525 |
XAMS |
00336487018EXPA1 |
| 2023-02-20 11:54:54 |
1,481 |
£25.310 |
XLON |
00336487014EXPA1 |
| 2023-02-20 11:54:57 |
644 |
€28.530 |
XAMS |
00336487023EXPA1 |
| 2023-02-20 11:54:57 |
500 |
€28.530 |
XAMS |
00336487024EXPA1 |
| 2023-02-20 11:54:57 |
202 |
€28.530 |
XAMS |
00336487025EXPA1 |
| 2023-02-20 11:54:57 |
264 |
€28.530 |
XAMS |
00336487026EXPA1 |
| 2023-02-20 11:55:00 |
386 |
€28.525 |
XAMS |
00336487028EXPA1 |
| 2023-02-20 11:55:02 |
644 |
€28.530 |
XAMS |
00336487060EXPA1 |
| 2023-02-20 11:55:02 |
500 |
€28.530 |
XAMS |
00336487063EXPA1 |
| 2023-02-20 11:55:02 |
594 |
€28.530 |
XAMS |
00336487064EXPA1 |
| 2023-02-20 11:55:06 |
315 |
€28.525 |
XAMS |
00336487071EXPA1 |
| 2023-02-20 11:55:09 |
38 |
€28.525 |
XAMS |
00336487073EXPA1 |
| 2023-02-20 11:55:19 |
262 |
€28.525 |
XAMS |
00336487140EXPA1 |
| 2023-02-20 11:55:19 |
644 |
€28.525 |
XAMS |
00336487141EXPA1 |
| 2023-02-20 11:55:19 |
500 |
€28.525 |
XAMS |
00336487142EXPA1 |
| 2023-02-20 11:55:49 |
224 |
£25.305 |
BATE |
00336487191EXPA1 |
| 2023-02-20 11:55:49 |
149 |
€28.520 |
CEUX |
00336487194EXPA1 |
| 2023-02-20 11:55:49 |
227 |
€28.515 |
CEUX |
00336487202EXPA1 |
| 2023-02-20 11:55:49 |
438 |
£25.305 |
CHIX |
00336487195EXPA1 |
| 2023-02-20 11:55:49 |
158 |
€28.520 |
XAMS |
00336487198EXPA1 |
| 2023-02-20 11:55:49 |
1,108 |
€28.520 |
XAMS |
00336487199EXPA1 |
| 2023-02-20 11:55:49 |
644 |
€28.515 |
XAMS |
00336487203EXPA1 |
| 2023-02-20 11:55:49 |
305 |
€28.515 |
XAMS |
00336487204EXPA1 |
| 2023-02-20 11:55:49 |
1,966 |
£25.305 |
XLON |
00336487196EXPA1 |
| 2023-02-20 11:55:53 |
55 |
€28.510 |
XAMS |
00336487242EXPA1 |
| 2023-02-20 11:55:53 |
617 |
€28.510 |
XAMS |
00336487243EXPA1 |
| 2023-02-20 11:55:53 |
987 |
€28.510 |
XAMS |
00336487244EXPA1 |
| 2023-02-20 11:56:28 |
982 |
€28.505 |
XAMS |
00336487334EXPA1 |
| 2023-02-20 11:57:29 |
93 |
£25.300 |
BATE |
00336487459EXPA1 |
| 2023-02-20 11:57:29 |
131 |
£25.300 |
BATE |
00336487460EXPA1 |
| 2023-02-20 11:57:29 |
390 |
£25.300 |
BATE |
00336487461EXPA1 |
| 2023-02-20 11:57:29 |
9 |
£25.300 |
BATE |
00336487462EXPA1 |
| 2023-02-20 11:57:29 |
228 |
£25.300 |
BATE |
00336487463EXPA1 |
| 2023-02-20 11:57:29 |
72 |
£25.300 |
BATE |
00336487464EXPA1 |
| 2023-02-20 11:57:29 |
5 |
£25.300 |
BATE |
00336487465EXPA1 |
| 2023-02-20 11:57:31 |
166 |
£25.300 |
BATE |
00336487467EXPA1 |
| 2023-02-20 11:57:32 |
54 |
£25.300 |
BATE |
00336487477EXPA1 |
| 2023-02-20 11:58:19 |
35 |
£25.295 |
XLON |
00336487559EXPA1 |
| 2023-02-20 11:58:48 |
500 |
€28.525 |
XAMS |
00336487617EXPA1 |
| 2023-02-20 11:58:48 |
644 |
€28.525 |
XAMS |
00336487618EXPA1 |
| 2023-02-20 11:58:48 |
500 |
€28.525 |
XAMS |
00336487619EXPA1 |
| 2023-02-20 11:58:48 |
265 |
€28.525 |
XAMS |
00336487620EXPA1 |
| 2023-02-20 11:58:48 |
90 |
€28.525 |
XAMS |
00336487621EXPA1 |
| 2023-02-20 11:58:51 |
1,163 |
€28.525 |
CEUX |
00336487634EXPA1 |
| 2023-02-20 11:58:51 |
964 |
£25.315 |
CHIX |
00336487633EXPA1 |
| 2023-02-20 11:58:51 |
782 |
£25.315 |
XLON |
00336487635EXPA1 |
| 2023-02-20 11:58:51 |
753 |
£25.315 |
XLON |
00336487636EXPA1 |
| 2023-02-20 11:59:26 |
500 |
£25.320 |
XLON |
00336487692EXPA1 |
| 2023-02-20 11:59:35 |
148 |
£25.320 |
XLON |
00336487709EXPA1 |
| 2023-02-20 12:00:01 |
1,180 |
€28.530 |
XAMS |
00336487767EXPA1 |
| 2023-02-20 12:00:08 |
718 |
£25.320 |
BATE |
00336487789EXPA1 |
| 2023-02-20 12:00:22 |
644 |
€28.540 |
XAMS |
00336487846EXPA1 |
| 2023-02-20 12:00:22 |
387 |
€28.540 |
XAMS |
00336487847EXPA1 |
| 2023-02-20 12:00:27 |
416 |
£25.325 |
BATE |
00336487854EXPA1 |
| 2023-02-20 12:01:08 |
1,180 |
€28.540 |
XAMS |
00336487946EXPA1 |
| 2023-02-20 12:01:11 |
470 |
£25.330 |
XLON |
00336487953EXPA1 |
| 2023-02-20 12:01:11 |
782 |
£25.330 |
XLON |
00336487954EXPA1 |
| 2023-02-20 12:01:11 |
766 |
£25.330 |
XLON |
00336487955EXPA1 |
| 2023-02-20 12:01:25 |
425 |
£25.330 |
XLON |
00336487987EXPA1 |
| 2023-02-20 12:01:25 |
170 |
£25.330 |
XLON |
00336487988EXPA1 |
| 2023-02-20 12:02:31 |
1,075 |
€28.540 |
CEUX |
00336488135EXPA1 |
| 2023-02-20 12:02:31 |
131 |
£25.335 |
CHIX |
00336488130EXPA1 |
| 2023-02-20 12:02:31 |
101 |
£25.335 |
CHIX |
00336488131EXPA1 |
| 2023-02-20 12:02:31 |
191 |
£25.335 |
CHIX |
00336488132EXPA1 |
| 2023-02-20 12:02:31 |
44 |
£25.335 |
CHIX |
00336488133EXPA1 |
| 2023-02-20 12:02:31 |
151 |
£25.335 |
CHIX |
00336488134EXPA1 |
| 2023-02-20 12:02:31 |
144 |
£25.335 |
CHIX |
00336488136EXPA1 |
| 2023-02-20 12:02:31 |
6 |
£25.335 |
CHIX |
00336488137EXPA1 |
| 2023-02-20 12:02:31 |
179 |
£25.335 |
CHIX |
00336488138EXPA1 |
| 2023-02-20 12:02:31 |
49 |
£25.335 |
CHIX |
00336488139EXPA1 |
| 2023-02-20 12:02:31 |
25 |
£25.335 |
CHIX |
00336488140EXPA1 |
| 2023-02-20 12:02:37 |
326 |
£25.330 |
BATE |
00336488162EXPA1 |
| 2023-02-20 12:02:37 |
66 |
£25.330 |
BATE |
00336488163EXPA1 |
| 2023-02-20 12:02:37 |
5 |
£25.330 |
BATE |
00336488164EXPA1 |
| 2023-02-20 12:02:37 |
978 |
€28.535 |
XAMS |
00336488157EXPA1 |
| 2023-02-20 12:02:37 |
44 |
€28.535 |
XAMS |
00336488158EXPA1 |
| 2023-02-20 12:02:37 |
18 |
€28.535 |
XAMS |
00336488159EXPA1 |
| 2023-02-20 12:02:37 |
1,505 |
£25.330 |
XLON |
00336488156EXPA1 |
| 2023-02-20 12:02:45 |
216 |
£25.330 |
BATE |
00336488190EXPA1 |
| 2023-02-20 12:03:05 |
34 |
£25.330 |
BATE |
00336488232EXPA1 |
| 2023-02-20 12:03:05 |
139 |
£25.330 |
BATE |
00336488233EXPA1 |
| 2023-02-20 12:03:05 |
119 |
£25.330 |
CHIX |
00336488230EXPA1 |
| 2023-02-20 12:03:05 |
1,507 |
£25.330 |
XLON |
00336488231EXPA1 |
| 2023-02-20 12:03:06 |
79 |
£25.330 |
BATE |
00336488236EXPA1 |
| 2023-02-20 12:03:10 |
240 |
£25.330 |
BATE |
00336488237EXPA1 |
| 2023-02-20 12:03:13 |
104 |
£25.330 |
XLON |
00336488249EXPA1 |
| 2023-02-20 12:03:13 |
870 |
£25.330 |
XLON |
00336488250EXPA1 |
| 2023-02-20 12:03:13 |
768 |
£25.330 |
XLON |
00336488251EXPA1 |
| 2023-02-20 12:03:13 |
782 |
£25.330 |
XLON |
00336488252EXPA1 |
| 2023-02-20 12:03:13 |
330 |
£25.330 |
XLON |
00336488253EXPA1 |
| 2023-02-20 12:03:37 |
272 |
£25.325 |
BATE |
00336488335EXPA1 |
| 2023-02-20 12:03:37 |
169 |
£25.325 |
CHIX |
00336488337EXPA1 |
| 2023-02-20 12:03:37 |
19 |
€28.535 |
XAMS |
00336488334EXPA1 |
| 2023-02-20 12:03:37 |
1,683 |
£25.325 |
XLON |
00336488336EXPA1 |
| 2023-02-20 12:03:39 |
139 |
€28.530 |
CEUX |
00336488344EXPA1 |
| 2023-02-20 12:03:39 |
993 |
€28.530 |
XAMS |
00336488343EXPA1 |
| 2023-02-20 12:03:39 |
68 |
€28.530 |
XAMS |
00336488345EXPA1 |
| 2023-02-20 12:03:52 |
363 |
€28.525 |
CEUX |
00336488384EXPA1 |
| 2023-02-20 12:03:52 |
388 |
€28.525 |
TQEX |
00336488385EXPA1 |
| 2023-02-20 12:03:52 |
84 |
€28.525 |
TQEX |
00336488386EXPA1 |
| 2023-02-20 12:03:52 |
570 |
€28.525 |
XAMS |
00336488387EXPA1 |
| 2023-02-20 12:03:52 |
1,010 |
€28.525 |
XAMS |
00336488388EXPA1 |
| 2023-02-20 12:05:15 |
36 |
£25.325 |
XLON |
00336488585EXPA1 |
| 2023-02-20 12:05:44 |
1,023 |
£25.320 |
BATE |
00336488689EXPA1 |
| 2023-02-20 12:05:44 |
1,142 |
€28.525 |
XAMS |
00336488690EXPA1 |
| 2023-02-20 12:05:45 |
163 |
€28.525 |
CEUX |
00336488695EXPA1 |
| 2023-02-20 12:05:45 |
1,219 |
€28.525 |
XAMS |
00336488694EXPA1 |
| 2023-02-20 12:05:50 |
124 |
£25.315 |
CHIX |
00336488709EXPA1 |
| 2023-02-20 12:05:50 |
1,520 |
£25.315 |
XLON |
00336488710EXPA1 |
| 2023-02-20 12:05:55 |
261 |
€28.525 |
XAMS |
00336488720EXPA1 |
| 2023-02-20 12:05:55 |
500 |
€28.525 |
XAMS |
00336488721EXPA1 |
| 2023-02-20 12:05:55 |
191 |
€28.525 |
XAMS |
00336488722EXPA1 |
| 2023-02-20 12:05:55 |
639 |
€28.525 |
XAMS |
00336488723EXPA1 |
| 2023-02-20 12:05:55 |
644 |
€28.525 |
XAMS |
00336488724EXPA1 |
| 2023-02-20 12:06:03 |
263 |
€28.525 |
XAMS |
00336488738EXPA1 |
| 2023-02-20 12:06:03 |
644 |
€28.525 |
XAMS |
00336488739EXPA1 |
| 2023-02-20 12:06:13 |
134 |
€28.520 |
XAMS |
00336488748EXPA1 |
| 2023-02-20 12:06:13 |
873 |
€28.520 |
XAMS |
00336488749EXPA1 |
| 2023-02-20 12:06:44 |
65 |
£25.315 |
XLON |
00336488810EXPA1 |
| 2023-02-20 12:06:44 |
180 |
£25.315 |
XLON |
00336488811EXPA1 |
| 2023-02-20 12:06:44 |
307 |
£25.315 |
XLON |
00336488812EXPA1 |
| 2023-02-20 12:06:44 |
163 |
£25.315 |
XLON |
00336488813EXPA1 |
| 2023-02-20 12:06:44 |
540 |
£25.315 |
XLON |
00336488814EXPA1 |
| 2023-02-20 12:06:44 |
210 |
£25.315 |
XLON |
00336488815EXPA1 |
| 2023-02-20 12:06:47 |
201 |
€28.525 |
XAMS |
00336488821EXPA1 |
| 2023-02-20 12:06:47 |
500 |
€28.525 |
XAMS |
00336488822EXPA1 |
| 2023-02-20 12:06:47 |
432 |
€28.525 |
XAMS |
00336488823EXPA1 |
| 2023-02-20 12:06:47 |
644 |
€28.525 |
XAMS |
00336488824EXPA1 |
| 2023-02-20 12:06:48 |
106 |
£25.310 |
XLON |
00336488827EXPA1 |
| 2023-02-20 12:07:00 |
90 |
£25.315 |
XLON |
00336488854EXPA1 |
| 2023-02-20 12:07:00 |
250 |
£25.315 |
XLON |
00336488855EXPA1 |
| 2023-02-20 12:07:13 |
836 |
€28.525 |
CEUX |
00336488869EXPA1 |
| 2023-02-20 12:07:21 |
90 |
£25.310 |
CHIX |
00336488876EXPA1 |
| 2023-02-20 12:07:21 |
455 |
£25.310 |
XLON |
00336488874EXPA1 |
| 2023-02-20 12:07:42 |
73 |
£25.315 |
XLON |
00336488920EXPA1 |
| 2023-02-20 12:07:42 |
35 |
£25.315 |
XLON |
00336488922EXPA1 |
| 2023-02-20 12:07:42 |
252 |
£25.315 |
XLON |
00336488923EXPA1 |
| 2023-02-20 12:08:15 |
242 |
€28.530 |
CEUX |
00336488965EXPA1 |
| 2023-02-20 12:08:15 |
799 |
€28.530 |
XAMS |
00336488966EXPA1 |
| 2023-02-20 12:08:16 |
1,084 |
£25.315 |
BATE |
00336488967EXPA1 |
| 2023-02-20 12:08:16 |
59 |
£25.315 |
BATE |
00336488969EXPA1 |
| 2023-02-20 12:08:16 |
999 |
£25.315 |
CHIX |
00336488968EXPA1 |
| 2023-02-20 12:08:23 |
96 |
£25.315 |
XLON |
00336489045EXPA1 |
| 2023-02-20 12:08:23 |
288 |
£25.315 |
XLON |
00336489046EXPA1 |
| 2023-02-20 12:08:59 |
267 |
€28.530 |
XAMS |
00336489127EXPA1 |
| 2023-02-20 12:08:59 |
194 |
€28.530 |
XAMS |
00336489132EXPA1 |
| 2023-02-20 12:09:02 |
644 |
€28.530 |
XAMS |
00336489148EXPA1 |
| 2023-02-20 12:09:02 |
550 |
€28.530 |
XAMS |
00336489149EXPA1 |
| 2023-02-20 12:09:02 |
500 |
€28.530 |
XAMS |
00336489150EXPA1 |
| 2023-02-20 12:09:02 |
739 |
€28.530 |
XAMS |
00336489151EXPA1 |
| 2023-02-20 12:09:03 |
550 |
£25.315 |
XLON |
00336489161EXPA1 |
| 2023-02-20 12:09:03 |
163 |
£25.315 |
XLON |
00336489162EXPA1 |
| 2023-02-20 12:09:10 |
348 |
€28.525 |
CEUX |
00336489185EXPA1 |
| 2023-02-20 12:09:10 |
122 |
€28.525 |
XAMS |
00336489182EXPA1 |
| 2023-02-20 12:09:12 |
51 |
£25.310 |
BATE |
00336489192EXPA1 |
| 2023-02-20 12:09:12 |
104 |
£25.310 |
CHIX |
00336489191EXPA1 |
| 2023-02-20 12:09:12 |
1,209 |
£25.310 |
XLON |
00336489193EXPA1 |
| 2023-02-20 12:10:01 |
276 |
€28.525 |
XAMS |
00336489361EXPA1 |
| 2023-02-20 12:10:01 |
644 |
€28.525 |
XAMS |
00336489362EXPA1 |
| 2023-02-20 12:10:01 |
500 |
€28.525 |
XAMS |
00336489363EXPA1 |
| 2023-02-20 12:10:01 |
500 |
€28.525 |
XAMS |
00336489365EXPA1 |
| 2023-02-20 12:10:01 |
297 |
€28.525 |
XAMS |
00336489367EXPA1 |
| 2023-02-20 12:10:01 |
202 |
€28.525 |
XAMS |
00336489370EXPA1 |
| 2023-02-20 12:10:01 |
325 |
€28.525 |
XAMS |
00336489372EXPA1 |
| 2023-02-20 12:10:01 |
480 |
£25.310 |
XLON |
00336489364EXPA1 |
| 2023-02-20 12:10:01 |
274 |
£25.310 |
XLON |
00336489366EXPA1 |
| 2023-02-20 12:10:01 |
163 |
£25.310 |
XLON |
00336489368EXPA1 |
| 2023-02-20 12:10:01 |
470 |
£25.310 |
XLON |
00336489369EXPA1 |
| 2023-02-20 12:10:01 |
250 |
£25.310 |
XLON |
00336489371EXPA1 |
| 2023-02-20 12:10:01 |
93 |
£25.310 |
XLON |
00336489373EXPA1 |
| 2023-02-20 12:10:13 |
23 |
€28.520 |
CEUX |
00336489432EXPA1 |
| 2023-02-20 12:10:13 |
368 |
€28.520 |
CEUX |
00336489435EXPA1 |
| 2023-02-20 12:10:13 |
1,182 |
€28.520 |
XAMS |
00336489433EXPA1 |
| 2023-02-20 12:10:13 |
213 |
€28.520 |
XAMS |
00336489434EXPA1 |
| 2023-02-20 12:11:12 |
547 |
£25.305 |
BATE |
00336489589EXPA1 |
| 2023-02-20 12:11:12 |
292 |
£25.305 |
BATE |
00336489590EXPA1 |
| 2023-02-20 12:11:13 |
167 |
£25.305 |
BATE |
00336489592EXPA1 |
| 2023-02-20 12:11:13 |
390 |
£25.305 |
XLON |
00336489593EXPA1 |
| 2023-02-20 12:11:13 |
233 |
£25.305 |
XLON |
00336489594EXPA1 |
| 2023-02-20 12:11:17 |
1 |
£25.305 |
XLON |
00336489612EXPA1 |
| 2023-02-20 12:11:17 |
10 |
£25.305 |
XLON |
00336489614EXPA1 |
| 2023-02-20 12:11:25 |
313 |
£25.300 |
XLON |
00336489632EXPA1 |
| 2023-02-20 12:11:40 |
227 |
£25.300 |
BATE |
00336489669EXPA1 |
| 2023-02-20 12:11:40 |
10 |
€28.515 |
CEUX |
00336489677EXPA1 |
| 2023-02-20 12:11:40 |
315 |
€28.515 |
CEUX |
00336489679EXPA1 |
| 2023-02-20 12:11:40 |
289 |
£25.300 |
CHIX |
00336489670EXPA1 |
| 2023-02-20 12:11:40 |
311 |
€28.515 |
TQEX |
00336489678EXPA1 |
| 2023-02-20 12:11:40 |
217 |
€28.515 |
XAMS |
00336489681EXPA1 |
| 2023-02-20 12:11:40 |
36 |
€28.515 |
XAMS |
00336489682EXPA1 |
| 2023-02-20 12:11:40 |
738 |
€28.515 |
XAMS |
00336489683EXPA1 |
| 2023-02-20 12:11:40 |
977 |
£25.300 |
XLON |
00336489671EXPA1 |
| 2023-02-20 12:12:33 |
112 |
£25.295 |
XLON |
00336489820EXPA1 |
| 2023-02-20 12:12:38 |
190 |
£25.295 |
XLON |
00336489832EXPA1 |
| 2023-02-20 12:12:38 |
439 |
£25.295 |
XLON |
00336489833EXPA1 |
| 2023-02-20 12:12:51 |
190 |
€28.515 |
XAMS |
00336489880EXPA1 |
| 2023-02-20 12:12:51 |
810 |
€28.515 |
XAMS |
00336489881EXPA1 |
| 2023-02-20 12:12:51 |
277 |
€28.515 |
XAMS |
00336489882EXPA1 |
| 2023-02-20 12:12:51 |
250 |
£25.295 |
XLON |
00336489879EXPA1 |
| 2023-02-20 12:13:17 |
1,021 |
€28.525 |
CEUX |
00336489938EXPA1 |
| 2023-02-20 12:13:17 |
49 |
€28.525 |
CEUX |
00336489939EXPA1 |
| 2023-02-20 12:13:17 |
292 |
€28.525 |
XAMS |
00336489940EXPA1 |
| 2023-02-20 12:13:17 |
653 |
€28.525 |
XAMS |
00336489941EXPA1 |
| 2023-02-20 12:13:30 |
483 |
€28.525 |
XAMS |
00336489971EXPA1 |
| 2023-02-20 12:13:30 |
1,302 |
€28.525 |
XAMS |
00336489972EXPA1 |
| 2023-02-20 12:13:30 |
413 |
€28.525 |
XAMS |
00336489973EXPA1 |
| 2023-02-20 12:13:35 |
1,000 |
€28.525 |
XAMS |
00336489994EXPA1 |
| 2023-02-20 12:13:35 |
30 |
€28.525 |
XAMS |
00336489995EXPA1 |
| 2023-02-20 12:14:22 |
38 |
£25.310 |
BATE |
00336490132EXPA1 |
| 2023-02-20 12:14:22 |
36 |
£25.310 |
BATE |
00336490133EXPA1 |
| 2023-02-20 12:14:26 |
874 |
€28.535 |
XAMS |
00336490142EXPA1 |
| 2023-02-20 12:14:31 |
974 |
£25.310 |
BATE |
00336490161EXPA1 |
| 2023-02-20 12:14:31 |
305 |
£25.310 |
BATE |
00336490163EXPA1 |
| 2023-02-20 12:14:31 |
1,091 |
£25.310 |
CHIX |
00336490162EXPA1 |
| 2023-02-20 12:14:31 |
128 |
£25.310 |
CHIX |
00336490164EXPA1 |
| 2023-02-20 12:14:32 |
439 |
£25.310 |
XLON |
00336490167EXPA1 |
| 2023-02-20 12:14:32 |
163 |
£25.310 |
XLON |
00336490168EXPA1 |
| 2023-02-20 12:14:32 |
206 |
£25.310 |
XLON |
00336490169EXPA1 |
| 2023-02-20 12:14:35 |
304 |
£25.310 |
XLON |
00336490172EXPA1 |
| 2023-02-20 12:15:59 |
764 |
€28.540 |
CEUX |
00336490406EXPA1 |
| 2023-02-20 12:15:59 |
224 |
€28.540 |
CEUX |
00336490407EXPA1 |
| 2023-02-20 12:16:19 |
3,003 |
£25.310 |
XLON |
00336490495EXPA1 |
| 2023-02-20 12:16:22 |
1,457 |
£25.310 |
XLON |
00336490513EXPA1 |
| 2023-02-20 12:16:22 |
105 |
£25.310 |
XLON |
00336490514EXPA1 |
| 2023-02-20 12:16:22 |
226 |
£25.310 |
XLON |
00336490515EXPA1 |
| 2023-02-20 12:16:43 |
209 |
£25.305 |
BATE |
00336490630EXPA1 |
| 2023-02-20 12:16:43 |
40 |
€28.530 |
CEUX |
00336490624EXPA1 |
| 2023-02-20 12:16:43 |
116 |
£25.305 |
CHIX |
00336490625EXPA1 |
| 2023-02-20 12:16:43 |
97 |
€28.530 |
XAMS |
00336490627EXPA1 |
| 2023-02-20 12:16:43 |
941 |
€28.530 |
XAMS |
00336490628EXPA1 |
| 2023-02-20 12:16:43 |
1,428 |
£25.305 |
XLON |
00336490626EXPA1 |
| 2023-02-20 12:17:25 |
15 |
£25.310 |
BATE |
00336490753EXPA1 |
| 2023-02-20 12:17:25 |
89 |
£25.310 |
XLON |
00336490752EXPA1 |
| 2023-02-20 12:17:25 |
295 |
£25.310 |
XLON |
00336490754EXPA1 |
| 2023-02-20 12:18:05 |
476 |
€28.535 |
CEUX |
00336490857EXPA1 |
| 2023-02-20 12:18:10 |
149 |
€28.530 |
CEUX |
00336490874EXPA1 |
| 2023-02-20 12:18:10 |
730 |
€28.525 |
XAMS |
00336490886EXPA1 |
| 2023-02-20 12:18:14 |
1,225 |
£25.310 |
BATE |
00336490908EXPA1 |
| 2023-02-20 12:18:22 |
439 |
£25.310 |
XLON |
00336490958EXPA1 |
| 2023-02-20 12:18:22 |
823 |
£25.310 |
XLON |
00336490959EXPA1 |
| 2023-02-20 12:18:22 |
163 |
£25.310 |
XLON |
00336490960EXPA1 |
| 2023-02-20 12:18:22 |
735 |
£25.310 |
XLON |
00336490961EXPA1 |
| 2023-02-20 12:18:30 |
157 |
£25.310 |
CHIX |
00336490999EXPA1 |
| 2023-02-20 12:18:30 |
136 |
£25.310 |
CHIX |
00336491000EXPA1 |
| 2023-02-20 12:18:30 |
92 |
£25.310 |
CHIX |
00336491001EXPA1 |
| 2023-02-20 12:18:30 |
26 |
£25.310 |
CHIX |
00336491002EXPA1 |
| 2023-02-20 12:18:30 |
234 |
£25.310 |
CHIX |
00336491003EXPA1 |
| 2023-02-20 12:18:40 |
500 |
€28.535 |
XAMS |
00336491021EXPA1 |
| 2023-02-20 12:18:40 |
261 |
€28.535 |
XAMS |
00336491022EXPA1 |
| 2023-02-20 12:18:40 |
285 |
€28.535 |
XAMS |
00336491023EXPA1 |
| 2023-02-20 12:18:42 |
178 |
£25.305 |
BATE |
00336491027EXPA1 |
| 2023-02-20 12:18:42 |
191 |
€28.525 |
CEUX |
00336491026EXPA1 |
| 2023-02-20 12:18:42 |
378 |
£25.310 |
CHIX |
00336491024EXPA1 |
| 2023-02-20 12:18:42 |
972 |
€28.525 |
XAMS |
00336491028EXPA1 |
| 2023-02-20 12:18:42 |
1,399 |
£25.305 |
XLON |
00336491025EXPA1 |
| 2023-02-20 12:18:50 |
500 |
€28.520 |
XAMS |
00336491050EXPA1 |
| 2023-02-20 12:18:50 |
461 |
€28.520 |
XAMS |
00336491051EXPA1 |
| 2023-02-20 12:18:51 |
1,005 |
€28.515 |
XAMS |
00336491055EXPA1 |
| 2023-02-20 12:19:25 |
483 |
€28.515 |
XAMS |
00336491120EXPA1 |
| 2023-02-20 12:19:25 |
500 |
€28.515 |
XAMS |
00336491121EXPA1 |
| 2023-02-20 12:19:25 |
481 |
€28.515 |
XAMS |
00336491122EXPA1 |
| 2023-02-20 12:19:25 |
189 |
€28.515 |
XAMS |
00336491123EXPA1 |
| 2023-02-20 12:19:25 |
771 |
€28.515 |
XAMS |
00336491124EXPA1 |
| 2023-02-20 12:20:02 |
232 |
£25.290 |
CHIX |
00336491208EXPA1 |
| 2023-02-20 12:20:02 |
439 |
£25.295 |
XLON |
00336491209EXPA1 |
| 2023-02-20 12:20:02 |
768 |
£25.295 |
XLON |
00336491210EXPA1 |
| 2023-02-20 12:20:06 |
500 |
€28.515 |
XAMS |
00336491227EXPA1 |
| 2023-02-20 12:20:06 |
276 |
€28.515 |
XAMS |
00336491228EXPA1 |
| 2023-02-20 12:20:06 |
202 |
€28.515 |
XAMS |
00336491229EXPA1 |
| 2023-02-20 12:20:44 |
500 |
€28.515 |
XAMS |
00336491301EXPA1 |
| 2023-02-20 12:20:44 |
278 |
€28.515 |
XAMS |
00336491302EXPA1 |
| 2023-02-20 12:20:44 |
198 |
€28.515 |
XAMS |
00336491303EXPA1 |
| 2023-02-20 12:21:00 |
159 |
€28.515 |
XAMS |
00336491323EXPA1 |
| 2023-02-20 12:21:00 |
274 |
€28.515 |
XAMS |
00336491324EXPA1 |
| 2023-02-20 12:21:00 |
500 |
€28.515 |
XAMS |
00336491325EXPA1 |
| 2023-02-20 12:21:00 |
483 |
€28.515 |
XAMS |
00336491326EXPA1 |
| 2023-02-20 12:21:18 |
65 |
£25.300 |
BATE |
00336491420EXPA1 |
| 2023-02-20 12:21:18 |
534 |
£25.300 |
BATE |
00336491421EXPA1 |
| 2023-02-20 12:21:18 |
347 |
£25.300 |
BATE |
00336491422EXPA1 |
| 2023-02-20 12:21:18 |
46 |
£25.300 |
BATE |
00336491423EXPA1 |
| 2023-02-20 12:21:22 |
46 |
£25.300 |
BATE |
00336491429EXPA1 |
| 2023-02-20 12:21:22 |
439 |
£25.300 |
XLON |
00336491430EXPA1 |
| 2023-02-20 12:21:22 |
724 |
£25.300 |
XLON |
00336491432EXPA1 |
| 2023-02-20 12:21:22 |
218 |
£25.300 |
XLON |
00336491433EXPA1 |
| 2023-02-20 12:21:30 |
982 |
€28.510 |
XAMS |
00336491448EXPA1 |
| 2023-02-20 12:21:35 |
764 |
€28.510 |
CEUX |
00336491458EXPA1 |
| 2023-02-20 12:21:35 |
176 |
€28.510 |
CEUX |
00336491459EXPA1 |
| 2023-02-20 12:21:55 |
42 |
€28.510 |
CEUX |
00336491499EXPA1 |
| 2023-02-20 12:21:58 |
100 |
£25.295 |
XLON |
00336491501EXPA1 |
| 2023-02-20 12:21:58 |
81 |
£25.295 |
XLON |
00336491502EXPA1 |
| 2023-02-20 12:22:51 |
124 |
€28.505 |
CEUX |
00336491627EXPA1 |
| 2023-02-20 12:22:51 |
41 |
£25.290 |
CHIX |
00336491623EXPA1 |
| 2023-02-20 12:22:51 |
325 |
€28.505 |
TQEX |
00336491628EXPA1 |
| 2023-02-20 12:22:51 |
339 |
€28.505 |
XAMS |
00336491629EXPA1 |
| 2023-02-20 12:22:51 |
768 |
€28.505 |
XAMS |
00336491630EXPA1 |
| 2023-02-20 12:22:51 |
460 |
£25.295 |
XLON |
00336491624EXPA1 |
| 2023-02-20 12:22:51 |
439 |
£25.295 |
XLON |
00336491625EXPA1 |
| 2023-02-20 12:22:51 |
163 |
£25.295 |
XLON |
00336491626EXPA1 |
| 2023-02-20 12:23:00 |
198 |
€28.505 |
XAMS |
00336491655EXPA1 |
| 2023-02-20 12:23:00 |
483 |
€28.505 |
XAMS |
00336491656EXPA1 |
| 2023-02-20 12:23:09 |
267 |
€28.505 |
XAMS |
00336491721EXPA1 |
| 2023-02-20 12:23:09 |
483 |
€28.505 |
XAMS |
00336491722EXPA1 |
| 2023-02-20 12:23:09 |
385 |
€28.505 |
XAMS |
00336491723EXPA1 |
| 2023-02-20 12:23:22 |
931 |
£25.290 |
CHIX |
00336491738EXPA1 |
| 2023-02-20 12:23:47 |
379 |
€28.515 |
XAMS |
00336491808EXPA1 |
| 2023-02-20 12:23:47 |
209 |
€28.515 |
XAMS |
00336491809EXPA1 |
| 2023-02-20 12:23:47 |
810 |
€28.515 |
XAMS |
00336491810EXPA1 |
| 2023-02-20 12:23:47 |
500 |
€28.515 |
XAMS |
00336491811EXPA1 |
| 2023-02-20 12:23:50 |
275 |
€28.520 |
XAMS |
00336491827EXPA1 |
| 2023-02-20 12:23:50 |
483 |
€28.520 |
XAMS |
00336491828EXPA1 |
| 2023-02-20 12:23:52 |
504 |
€28.515 |
CEUX |
00336491837EXPA1 |
| 2023-02-20 12:23:52 |
634 |
€28.515 |
XAMS |
00336491838EXPA1 |
| 2023-02-20 12:23:52 |
835 |
€28.515 |
XAMS |
00336491839EXPA1 |
| 2023-02-20 12:24:05 |
420 |
£25.300 |
XLON |
00336491849EXPA1 |
| 2023-02-20 12:24:37 |
483 |
€28.520 |
XAMS |
00336491927EXPA1 |
| 2023-02-20 12:25:14 |
267 |
€28.520 |
XAMS |
00336492008EXPA1 |
| 2023-02-20 12:25:14 |
483 |
€28.520 |
XAMS |
00336492009EXPA1 |
| 2023-02-20 12:25:14 |
195 |
€28.520 |
XAMS |
00336492010EXPA1 |
| 2023-02-20 12:26:23 |
117 |
£25.300 |
BATE |
00336492170EXPA1 |
| 2023-02-20 12:26:23 |
113 |
£25.300 |
BATE |
00336492171EXPA1 |
| 2023-02-20 12:26:23 |
317 |
£25.300 |
BATE |
00336492172EXPA1 |
| 2023-02-20 12:26:23 |
140 |
£25.300 |
BATE |
00336492173EXPA1 |
| 2023-02-20 12:26:23 |
117 |
£25.300 |
BATE |
00336492174EXPA1 |
| 2023-02-20 12:26:23 |
113 |
£25.300 |
BATE |
00336492175EXPA1 |
| 2023-02-20 12:26:23 |
365 |
£25.300 |
BATE |
00336492176EXPA1 |
| 2023-02-20 12:26:23 |
283 |
£25.300 |
BATE |
00336492177EXPA1 |
| 2023-02-20 12:26:23 |
521 |
£25.300 |
BATE |
00336492178EXPA1 |
| 2023-02-20 12:26:23 |
1,159 |
£25.300 |
XLON |
00336492169EXPA1 |
| 2023-02-20 12:26:43 |
764 |
€28.525 |
CEUX |
00336492197EXPA1 |
| 2023-02-20 12:26:46 |
112 |
£25.305 |
XLON |
00336492224EXPA1 |
| 2023-02-20 12:26:46 |
11 |
£25.305 |
XLON |
00336492225EXPA1 |
| 2023-02-20 12:26:46 |
333 |
£25.305 |
XLON |
00336492226EXPA1 |
| 2023-02-20 12:26:46 |
218 |
£25.305 |
XLON |
00336492227EXPA1 |
| 2023-02-20 12:26:52 |
63 |
£25.305 |
XLON |
00336492235EXPA1 |
| 2023-02-20 12:27:09 |
124 |
£25.305 |
CHIX |
00336492254EXPA1 |
| 2023-02-20 12:27:09 |
164 |
£25.305 |
CHIX |
00336492255EXPA1 |
| 2023-02-20 12:27:09 |
58 |
£25.305 |
CHIX |
00336492256EXPA1 |
| 2023-02-20 12:27:09 |
112 |
£25.305 |
CHIX |
00336492257EXPA1 |
| 2023-02-20 12:27:09 |
216 |
£25.305 |
CHIX |
00336492258EXPA1 |
| 2023-02-20 12:27:09 |
93 |
£25.305 |
CHIX |
00336492259EXPA1 |
| 2023-02-20 12:27:09 |
59 |
£25.305 |
CHIX |
00336492260EXPA1 |
| 2023-02-20 12:27:09 |
18 |
£25.305 |
CHIX |
00336492261EXPA1 |
| 2023-02-20 12:27:09 |
70 |
£25.305 |
CHIX |
00336492262EXPA1 |
| 2023-02-20 12:27:58 |
961 |
€28.535 |
XAMS |
00336492331EXPA1 |
| 2023-02-20 12:27:58 |
483 |
€28.535 |
XAMS |
00336492333EXPA1 |
| 2023-02-20 12:27:58 |
267 |
€28.535 |
XAMS |
00336492334EXPA1 |
| 2023-02-20 12:28:10 |
82 |
£25.315 |
XLON |
00336492384EXPA1 |
| 2023-02-20 12:28:10 |
234 |
£25.315 |
XLON |
00336492385EXPA1 |
| 2023-02-20 12:28:14 |
810 |
£25.315 |
XLON |
00336492391EXPA1 |
| 2023-02-20 12:28:14 |
333 |
£25.315 |
XLON |
00336492392EXPA1 |
| 2023-02-20 12:28:14 |
163 |
£25.315 |
XLON |
00336492393EXPA1 |
| 2023-02-20 12:28:14 |
472 |
£25.315 |
XLON |
00336492394EXPA1 |
| 2023-02-20 12:28:17 |
73 |
£25.315 |
XLON |
00336492401EXPA1 |
| 2023-02-20 12:28:17 |
277 |
£25.315 |
XLON |
00336492402EXPA1 |
| 2023-02-20 12:28:17 |
163 |
£25.315 |
XLON |
00336492403EXPA1 |
| 2023-02-20 12:28:23 |
800 |
€28.535 |
XAMS |
00336492415EXPA1 |
| 2023-02-20 12:28:23 |
483 |
€28.535 |
XAMS |
00336492416EXPA1 |
| 2023-02-20 12:28:27 |
226 |
€28.535 |
XAMS |
00336492417EXPA1 |
| 2023-02-20 12:28:27 |
483 |
€28.535 |
XAMS |
00336492418EXPA1 |
| 2023-02-20 12:28:27 |
256 |
€28.535 |
XAMS |
00336492419EXPA1 |
| 2023-02-20 12:28:42 |
645 |
£25.310 |
BATE |
00336492428EXPA1 |
| 2023-02-20 12:28:42 |
376 |
£25.310 |
BATE |
00336492429EXPA1 |
| 2023-02-20 12:30:46 |
85 |
€28.545 |
CEUX |
00336492699EXPA1 |
| 2023-02-20 12:31:17 |
1,186 |
€28.545 |
CEUX |
00336492751EXPA1 |
| 2023-02-20 12:31:17 |
311 |
€28.545 |
CEUX |
00336492753EXPA1 |
| 2023-02-20 12:31:17 |
606 |
€28.545 |
XAMS |
00336492754EXPA1 |
| 2023-02-20 12:31:21 |
264 |
€28.545 |
XAMS |
00336492773EXPA1 |
| 2023-02-20 12:31:21 |
483 |
€28.545 |
XAMS |
00336492774EXPA1 |
| 2023-02-20 12:31:50 |
276 |
€28.545 |
XAMS |
00336492822EXPA1 |
| 2023-02-20 12:31:50 |
483 |
€28.545 |
XAMS |
00336492823EXPA1 |
| 2023-02-20 12:32:08 |
269 |
€28.545 |
XAMS |
00336492876EXPA1 |
| 2023-02-20 12:32:08 |
483 |
€28.545 |
XAMS |
00336492877EXPA1 |
| 2023-02-20 12:32:08 |
226 |
€28.545 |
XAMS |
00336492878EXPA1 |
| 2023-02-20 12:32:08 |
198 |
€28.545 |
XAMS |
00336492879EXPA1 |
| 2023-02-20 12:32:08 |
568 |
€28.545 |
XAMS |
00336492880EXPA1 |
| 2023-02-20 12:32:08 |
500 |
€28.545 |
XAMS |
00336492881EXPA1 |
| 2023-02-20 12:32:19 |
210 |
£25.320 |
BATE |
00336492899EXPA1 |
| 2023-02-20 12:32:19 |
1,073 |
£25.320 |
CHIX |
00336492894EXPA1 |
| 2023-02-20 12:32:19 |
255 |
€28.545 |
XAMS |
00336492896EXPA1 |
| 2023-02-20 12:32:19 |
604 |
€28.545 |
XAMS |
00336492897EXPA1 |
| 2023-02-20 12:32:19 |
500 |
€28.545 |
XAMS |
00336492898EXPA1 |
| 2023-02-20 12:34:02 |
110 |
£25.320 |
BATE |
00336493083EXPA1 |
| 2023-02-20 12:34:02 |
500 |
€28.545 |
XAMS |
00336493079EXPA1 |
| 2023-02-20 12:34:02 |
756 |
€28.545 |
XAMS |
00336493080EXPA1 |
| 2023-02-20 12:34:02 |
267 |
€28.545 |
XAMS |
00336493081EXPA1 |
| 2023-02-20 12:34:02 |
212 |
€28.545 |
XAMS |
00336493082EXPA1 |
| 2023-02-20 12:35:43 |
111 |
€28.545 |
XAMS |
00336493333EXPA1 |
| 2023-02-20 12:35:52 |
313 |
£25.320 |
BATE |
00336493374EXPA1 |
| 2023-02-20 12:35:52 |
15 |
€28.545 |
CEUX |
00336493371EXPA1 |
| 2023-02-20 12:35:52 |
1,027 |
€28.545 |
CEUX |
00336493372EXPA1 |
| 2023-02-20 12:35:52 |
871 |
€28.545 |
XAMS |
00336493373EXPA1 |
| 2023-02-20 12:35:52 |
44 |
€28.545 |
XAMS |
00336493375EXPA1 |
| 2023-02-20 12:35:52 |
261 |
€28.545 |
XAMS |
00336493376EXPA1 |
| 2023-02-20 12:36:02 |
83 |
€28.545 |
XAMS |
00336493381EXPA1 |
| 2023-02-20 12:36:05 |
197 |
€28.545 |
XAMS |
00336493397EXPA1 |
| 2023-02-20 12:36:05 |
1,188 |
€28.545 |
XAMS |
00336493398EXPA1 |
| 2023-02-20 12:36:05 |
500 |
€28.545 |
XAMS |
00336493400EXPA1 |
| 2023-02-20 12:36:05 |
18 |
€28.545 |
XAMS |
00336493401EXPA1 |
| 2023-02-20 12:36:05 |
176 |
€28.545 |
XAMS |
00336493402EXPA1 |
| 2023-02-20 12:36:08 |
500 |
€28.545 |
XAMS |
00336493412EXPA1 |
| 2023-02-20 12:36:08 |
208 |
€28.545 |
XAMS |
00336493413EXPA1 |
| 2023-02-20 12:36:08 |
1,188 |
€28.545 |
XAMS |
00336493414EXPA1 |
| 2023-02-20 12:36:20 |
130 |
€28.545 |
XAMS |
00336493433EXPA1 |
| 2023-02-20 12:36:20 |
2,000 |
€28.545 |
XAMS |
00336493434EXPA1 |
| 2023-02-20 12:36:20 |
257 |
€28.545 |
XAMS |
00336493435EXPA1 |
| 2023-02-20 12:36:36 |
948 |
£25.325 |
BATE |
00336493515EXPA1 |
| 2023-02-20 12:36:37 |
62 |
£25.325 |
BATE |
00336493518EXPA1 |
| 2023-02-20 12:36:41 |
15 |
£25.330 |
CHIX |
00336493526EXPA1 |
| 2023-02-20 12:36:42 |
427 |
£25.335 |
XLON |
00336493539EXPA1 |
| 2023-02-20 12:36:42 |
767 |
£25.335 |
XLON |
00336493540EXPA1 |
| 2023-02-20 12:36:42 |
218 |
£25.335 |
XLON |
00336493541EXPA1 |
| 2023-02-20 12:37:01 |
618 |
€28.555 |
CEUX |
00336493578EXPA1 |
| 2023-02-20 12:37:01 |
967 |
€28.555 |
XAMS |
00336493579EXPA1 |
| 2023-02-20 12:37:07 |
1,554 |
£25.340 |
BATE |
00336493586EXPA1 |
| 2023-02-20 12:37:07 |
194 |
£25.340 |
CHIX |
00336493587EXPA1 |
| 2023-02-20 12:37:20 |
1,142 |
£25.340 |
CHIX |
00336493660EXPA1 |
| 2023-02-20 12:37:21 |
333 |
£25.340 |
XLON |
00336493675EXPA1 |
| 2023-02-20 12:37:21 |
410 |
£25.340 |
XLON |
00336493676EXPA1 |
| 2023-02-20 12:37:29 |
187 |
£25.340 |
BATE |
00336493695EXPA1 |
| 2023-02-20 12:38:33 |
104 |
£25.335 |
CHIX |
00336493799EXPA1 |
| 2023-02-20 12:38:39 |
12 |
£25.335 |
XLON |
00336493805EXPA1 |
| 2023-02-20 12:38:39 |
333 |
£25.335 |
XLON |
00336493806EXPA1 |
| 2023-02-20 12:38:42 |
12 |
£25.335 |
XLON |
00336493814EXPA1 |
| 2023-02-20 12:38:42 |
333 |
£25.335 |
XLON |
00336493815EXPA1 |
| 2023-02-20 12:38:42 |
309 |
£25.335 |
XLON |
00336493816EXPA1 |
| 2023-02-20 12:38:42 |
163 |
£25.335 |
XLON |
00336493817EXPA1 |
| 2023-02-20 12:38:45 |
290 |
£25.335 |
XLON |
00336493821EXPA1 |
| 2023-02-20 12:38:45 |
333 |
£25.335 |
XLON |
00336493822EXPA1 |
| 2023-02-20 12:38:45 |
373 |
£25.335 |
XLON |
00336493823EXPA1 |
| 2023-02-20 12:38:48 |
425 |
£25.335 |
XLON |
00336493832EXPA1 |
| 2023-02-20 12:38:48 |
333 |
£25.335 |
XLON |
00336493833EXPA1 |
| 2023-02-20 12:38:51 |
88 |
£25.335 |
XLON |
00336493843EXPA1 |
| 2023-02-20 12:39:18 |
891 |
€28.555 |
CEUX |
00336493930EXPA1 |
| 2023-02-20 12:39:18 |
500 |
£25.335 |
XLON |
00336493929EXPA1 |
| 2023-02-20 12:39:24 |
92 |
£25.335 |
XLON |
00336493943EXPA1 |
| 2023-02-20 12:39:24 |
413 |
£25.335 |
XLON |
00336493944EXPA1 |
| 2023-02-20 12:39:39 |
413 |
£25.335 |
XLON |
00336493986EXPA1 |
| 2023-02-20 12:39:39 |
93 |
£25.335 |
XLON |
00336493987EXPA1 |
| 2023-02-20 12:39:45 |
413 |
£25.335 |
XLON |
00336494009EXPA1 |
| 2023-02-20 12:39:45 |
340 |
£25.335 |
XLON |
00336494010EXPA1 |
| 2023-02-20 12:39:48 |
808 |
£25.335 |
XLON |
00336494019EXPA1 |
| 2023-02-20 12:39:48 |
583 |
£25.335 |
XLON |
00336494020EXPA1 |
| 2023-02-20 12:39:48 |
413 |
£25.335 |
XLON |
00336494021EXPA1 |
| 2023-02-20 12:39:48 |
550 |
£25.335 |
XLON |
00336494022EXPA1 |
| 2023-02-20 12:39:54 |
395 |
£25.330 |
BATE |
00336494041EXPA1 |
| 2023-02-20 12:39:54 |
272 |
£25.330 |
CHIX |
00336494040EXPA1 |
| 2023-02-20 12:39:54 |
511 |
€28.550 |
XAMS |
00336494042EXPA1 |
| 2023-02-20 12:39:54 |
1,385 |
£25.330 |
XLON |
00336494039EXPA1 |
| 2023-02-20 12:40:01 |
490 |
£25.330 |
XLON |
00336494052EXPA1 |
| 2023-02-20 12:40:04 |
12 |
£25.330 |
XLON |
00336494062EXPA1 |
| 2023-02-20 12:40:04 |
92 |
£25.330 |
XLON |
00336494063EXPA1 |
| 2023-02-20 12:40:21 |
351 |
£25.330 |
CHIX |
00336494088EXPA1 |
| 2023-02-20 12:40:21 |
297 |
£25.330 |
XLON |
00336494087EXPA1 |
| 2023-02-20 12:40:21 |
1,144 |
£25.330 |
XLON |
00336494089EXPA1 |
| 2023-02-20 12:40:22 |
15 |
£25.330 |
CHIX |
00336494091EXPA1 |
| 2023-02-20 12:40:43 |
500 |
£25.325 |
XLON |
00336494105EXPA1 |
| 2023-02-20 12:40:43 |
163 |
£25.325 |
XLON |
00336494106EXPA1 |
| 2023-02-20 12:40:43 |
256 |
£25.325 |
XLON |
00336494107EXPA1 |
| 2023-02-20 12:40:45 |
104 |
€28.545 |
CEUX |
00336494108EXPA1 |
| 2023-02-20 12:40:45 |
72 |
€28.545 |
TQEX |
00336494109EXPA1 |
| 2023-02-20 12:40:45 |
372 |
€28.545 |
XAMS |
00336494110EXPA1 |
| 2023-02-20 12:40:45 |
904 |
€28.545 |
XAMS |
00336494111EXPA1 |
| 2023-02-20 12:40:47 |
630 |
£25.325 |
XLON |
00336494116EXPA1 |
| 2023-02-20 12:40:47 |
230 |
£25.325 |
XLON |
00336494117EXPA1 |
| 2023-02-20 12:40:55 |
250 |
£25.325 |
XLON |
00336494133EXPA1 |
| 2023-02-20 12:40:55 |
390 |
£25.325 |
XLON |
00336494134EXPA1 |
| 2023-02-20 12:40:58 |
127 |
€28.545 |
TQEX |
00336494139EXPA1 |
| 2023-02-20 12:40:58 |
316 |
€28.545 |
TQEX |
00336494140EXPA1 |
| 2023-02-20 12:40:58 |
85 |
€28.545 |
XAMS |
00336494141EXPA1 |
| 2023-02-20 12:40:58 |
216 |
€28.545 |
XAMS |
00336494142EXPA1 |
| 2023-02-20 12:40:58 |
402 |
€28.545 |
XAMS |
00336494143EXPA1 |
| 2023-02-20 12:40:58 |
500 |
€28.545 |
XAMS |
00336494144EXPA1 |
| 2023-02-20 12:40:58 |
305 |
£25.325 |
XLON |
00336494137EXPA1 |
| 2023-02-20 12:40:58 |
413 |
£25.325 |
XLON |
00336494138EXPA1 |
| 2023-02-20 12:41:01 |
315 |
£25.325 |
XLON |
00336494156EXPA1 |
| 2023-02-20 12:41:01 |
413 |
£25.325 |
XLON |
00336494157EXPA1 |
| 2023-02-20 12:41:01 |
163 |
£25.325 |
XLON |
00336494158EXPA1 |
| 2023-02-20 12:41:12 |
112 |
£25.325 |
BATE |
00336494176EXPA1 |
| 2023-02-20 12:41:12 |
172 |
£25.325 |
BATE |
00336494177EXPA1 |
| 2023-02-20 12:41:12 |
133 |
£25.325 |
BATE |
00336494178EXPA1 |
| 2023-02-20 12:41:12 |
106 |
£25.325 |
BATE |
00336494179EXPA1 |
| 2023-02-20 12:41:12 |
605 |
£25.325 |
BATE |
00336494180EXPA1 |
| 2023-02-20 12:41:20 |
578 |
€28.540 |
CEUX |
00336494190EXPA1 |
| 2023-02-20 12:41:20 |
104 |
£25.320 |
CHIX |
00336494192EXPA1 |
| 2023-02-20 12:41:20 |
500 |
€28.540 |
XAMS |
00336494194EXPA1 |
| 2023-02-20 12:41:20 |
688 |
€28.540 |
XAMS |
00336494195EXPA1 |
| 2023-02-20 12:41:20 |
1,171 |
£25.320 |
XLON |
00336494193EXPA1 |
| 2023-02-20 12:42:16 |
408 |
£25.330 |
XLON |
00336494261EXPA1 |
| 2023-02-20 12:42:16 |
163 |
£25.330 |
XLON |
00336494262EXPA1 |
|
|
|
|
|
| 2023-02-20 12:42:16 |
591 |
£25.330 |
XLON |
00336494263EXPA1 |
| 2023-02-20 12:42:19 |
308 |
£25.330 |
XLON |
00336494265EXPA1 |
| 2023-02-20 12:42:35 |
538 |
€28.550 |
XAMS |
00336494274EXPA1 |
| 2023-02-20 12:42:35 |
752 |
€28.550 |
XAMS |
00336494275EXPA1 |
| 2023-02-20 12:42:35 |
468 |
€28.550 |
XAMS |
00336494276EXPA1 |
| 2023-02-20 12:43:23 |
183 |
£25.320 |
BATE |
00336494333EXPA1 |
| 2023-02-20 12:43:23 |
472 |
€28.545 |
CEUX |
00336494331EXPA1 |
| 2023-02-20 12:43:23 |
266 |
£25.320 |
CHIX |
00336494332EXPA1 |
| 2023-02-20 12:43:23 |
113 |
€28.545 |
XAMS |
00336494336EXPA1 |
| 2023-02-20 12:43:23 |
971 |
€28.545 |
XAMS |
00336494337EXPA1 |
| 2023-02-20 12:43:23 |
670 |
£25.320 |
XLON |
00336494334EXPA1 |
| 2023-02-20 12:43:23 |
658 |
£25.320 |
XLON |
00336494335EXPA1 |
| 2023-02-20 12:43:26 |
289 |
€28.540 |
CEUX |
00336494342EXPA1 |
| 2023-02-20 12:43:26 |
133 |
€28.540 |
XAMS |
00336494343EXPA1 |
| 2023-02-20 12:43:26 |
1,032 |
€28.540 |
XAMS |
00336494344EXPA1 |
| 2023-02-20 12:43:41 |
1,001 |
€28.535 |
XAMS |
00336494388EXPA1 |
| 2023-02-20 12:43:47 |
1,378 |
£25.305 |
XLON |
00336494402EXPA1 |
| 2023-02-20 12:43:53 |
34 |
€28.535 |
CEUX |
00336494415EXPA1 |
| 2023-02-20 12:44:03 |
109 |
£25.305 |
XLON |
00336494434EXPA1 |
| 2023-02-20 12:44:03 |
310 |
£25.305 |
XLON |
00336494436EXPA1 |
| 2023-02-20 12:45:54 |
1,171 |
£25.320 |
BATE |
00336494667EXPA1 |
| 2023-02-20 12:45:57 |
87 |
£25.320 |
CHIX |
00336494671EXPA1 |
| 2023-02-20 12:46:26 |
413 |
£25.340 |
XLON |
00336494748EXPA1 |
| 2023-02-20 12:46:43 |
380 |
£25.340 |
XLON |
00336494782EXPA1 |
| 2023-02-20 12:46:56 |
1,030 |
€28.560 |
CEUX |
00336494796EXPA1 |
| 2023-02-20 12:47:10 |
144 |
£25.345 |
CHIX |
00336494820EXPA1 |
| 2023-02-20 12:47:21 |
144 |
£25.345 |
CHIX |
00336494831EXPA1 |
| 2023-02-20 12:47:21 |
932 |
£25.345 |
CHIX |
00336494833EXPA1 |
| 2023-02-20 12:47:22 |
413 |
£25.345 |
XLON |
00336494838EXPA1 |
| 2023-02-20 12:47:22 |
163 |
£25.345 |
XLON |
00336494839EXPA1 |
| 2023-02-20 12:47:22 |
773 |
£25.345 |
XLON |
00336494840EXPA1 |
| 2023-02-20 12:47:41 |
950 |
£25.340 |
BATE |
00336494850EXPA1 |
| 2023-02-20 12:47:43 |
500 |
£25.340 |
XLON |
00336494851EXPA1 |
| 2023-02-20 12:47:43 |
72 |
£25.340 |
XLON |
00336494852EXPA1 |
| 2023-02-20 12:47:48 |
567 |
£25.340 |
XLON |
00336494855EXPA1 |
| 2023-02-20 12:47:48 |
210 |
£25.340 |
XLON |
00336494856EXPA1 |
| 2023-02-20 12:48:00 |
182 |
£25.335 |
BATE |
00336494884EXPA1 |
| 2023-02-20 12:48:00 |
1,093 |
£25.335 |
XLON |
00336494885EXPA1 |
| 2023-02-20 12:48:45 |
123 |
€28.550 |
CEUX |
00336494959EXPA1 |
| 2023-02-20 12:48:45 |
893 |
€28.555 |
XAMS |
00336494960EXPA1 |
| 2023-02-20 12:48:52 |
85 |
£25.330 |
BATE |
00336494965EXPA1 |
| 2023-02-20 12:49:49 |
184 |
£25.330 |
CHIX |
00336495143EXPA1 |
| 2023-02-20 12:49:55 |
109 |
£25.330 |
BATE |
00336495151EXPA1 |
| 2023-02-20 12:50:33 |
764 |
€28.555 |
CEUX |
00336495214EXPA1 |
| 2023-02-20 12:50:33 |
235 |
€28.555 |
CEUX |
00336495215EXPA1 |
| 2023-02-20 12:50:39 |
1,392 |
£25.330 |
XLON |
00336495233EXPA1 |
| 2023-02-20 12:50:52 |
200 |
£25.335 |
BATE |
00336495242EXPA1 |
| 2023-02-20 12:50:52 |
224 |
£25.335 |
BATE |
00336495243EXPA1 |
| 2023-02-20 12:50:52 |
275 |
£25.335 |
BATE |
00336495244EXPA1 |
| 2023-02-20 12:50:52 |
248 |
£25.335 |
BATE |
00336495245EXPA1 |
| 2023-02-20 12:50:52 |
19 |
£25.335 |
BATE |
00336495246EXPA1 |
| 2023-02-20 12:51:17 |
257 |
£25.330 |
XLON |
00336495273EXPA1 |
| 2023-02-20 12:51:45 |
215 |
£25.330 |
BATE |
00336495329EXPA1 |
| 2023-02-20 12:52:29 |
269 |
£25.330 |
CHIX |
00336495468EXPA1 |
| 2023-02-20 12:52:29 |
743 |
£25.330 |
CHIX |
00336495469EXPA1 |
| 2023-02-20 12:52:32 |
96 |
£25.330 |
XLON |
00336495492EXPA1 |
| 2023-02-20 12:52:32 |
776 |
£25.330 |
XLON |
00336495493EXPA1 |
| 2023-02-20 12:52:32 |
517 |
£25.330 |
XLON |
00336495494EXPA1 |
| 2023-02-20 12:52:37 |
731 |
£25.330 |
XLON |
00336495534EXPA1 |
| 2023-02-20 12:52:37 |
517 |
£25.330 |
XLON |
00336495535EXPA1 |
| 2023-02-20 12:52:40 |
969 |
€28.550 |
XAMS |
00336495544EXPA1 |
| 2023-02-20 12:52:42 |
35 |
€28.550 |
CEUX |
00336495549EXPA1 |
| 2023-02-20 12:52:42 |
342 |
€28.550 |
TQEX |
00336495550EXPA1 |
| 2023-02-20 12:52:50 |
38 |
£25.325 |
BATE |
00336495564EXPA1 |
| 2023-02-20 12:52:50 |
1,120 |
£25.325 |
XLON |
00336495565EXPA1 |
| 2023-02-20 12:53:09 |
92 |
£25.325 |
XLON |
00336495611EXPA1 |
| 2023-02-20 12:53:11 |
592 |
€28.545 |
CEUX |
00336495613EXPA1 |
| 2023-02-20 12:53:11 |
590 |
€28.545 |
XAMS |
00336495614EXPA1 |
| 2023-02-20 12:53:11 |
1,009 |
€28.545 |
XAMS |
00336495615EXPA1 |
| 2023-02-20 12:53:52 |
132 |
£25.335 |
XLON |
00336495697EXPA1 |
| 2023-02-20 12:54:53 |
534 |
£25.340 |
BATE |
00336495850EXPA1 |
| 2023-02-20 12:55:17 |
688 |
£25.345 |
BATE |
00336495914EXPA1 |
| 2023-02-20 12:55:17 |
568 |
€28.565 |
XAMS |
00336495915EXPA1 |
| 2023-02-20 12:55:17 |
443 |
€28.565 |
XAMS |
00336495916EXPA1 |
| 2023-02-20 12:55:30 |
475 |
€28.560 |
CEUX |
00336495933EXPA1 |
| 2023-02-20 12:55:40 |
1,027 |
€28.560 |
XAMS |
00336495946EXPA1 |
| 2023-02-20 12:55:41 |
238 |
£25.340 |
BATE |
00336495952EXPA1 |
| 2023-02-20 12:55:41 |
197 |
£25.340 |
BATE |
00336495953EXPA1 |
| 2023-02-20 12:55:50 |
78 |
£25.345 |
XLON |
00336495993EXPA1 |
| 2023-02-20 12:55:59 |
734 |
£25.345 |
XLON |
00336496002EXPA1 |
| 2023-02-20 12:55:59 |
517 |
£25.345 |
XLON |
00336496003EXPA1 |
| 2023-02-20 12:55:59 |
50 |
£25.345 |
XLON |
00336496004EXPA1 |
| 2023-02-20 12:56:00 |
44 |
£25.340 |
XLON |
00336496007EXPA1 |
| 2023-02-20 12:56:02 |
517 |
£25.345 |
XLON |
00336496022EXPA1 |
| 2023-02-20 12:56:02 |
163 |
£25.345 |
XLON |
00336496023EXPA1 |
| 2023-02-20 12:56:04 |
35 |
£25.340 |
XLON |
00336496025EXPA1 |
| 2023-02-20 12:56:05 |
96 |
£25.345 |
XLON |
00336496027EXPA1 |
| 2023-02-20 12:56:05 |
517 |
£25.345 |
XLON |
00336496028EXPA1 |
| 2023-02-20 12:56:05 |
163 |
£25.345 |
XLON |
00336496029EXPA1 |
| 2023-02-20 12:56:28 |
120 |
£25.345 |
CHIX |
00336496059EXPA1 |
| 2023-02-20 12:56:28 |
93 |
£25.345 |
CHIX |
00336496060EXPA1 |
| 2023-02-20 12:56:28 |
41 |
£25.345 |
CHIX |
00336496061EXPA1 |
| 2023-02-20 12:56:28 |
43 |
£25.345 |
CHIX |
00336496062EXPA1 |
| 2023-02-20 12:56:28 |
13 |
£25.345 |
CHIX |
00336496063EXPA1 |
| 2023-02-20 12:56:28 |
102 |
£25.345 |
CHIX |
00336496064EXPA1 |
| 2023-02-20 12:56:29 |
11 |
£25.345 |
CHIX |
00336496065EXPA1 |
| 2023-02-20 12:56:31 |
130 |
£25.345 |
CHIX |
00336496069EXPA1 |
| 2023-02-20 12:56:32 |
179 |
£25.345 |
CHIX |
00336496070EXPA1 |
| 2023-02-20 12:56:39 |
290 |
£25.345 |
CHIX |
00336496078EXPA1 |
| 2023-02-20 12:56:42 |
517 |
£25.345 |
XLON |
00336496079EXPA1 |
| 2023-02-20 12:57:10 |
214 |
£25.340 |
BATE |
00336496122EXPA1 |
| 2023-02-20 12:57:10 |
15 |
£25.345 |
CHIX |
00336496116EXPA1 |
| 2023-02-20 12:57:10 |
875 |
£25.340 |
XLON |
00336496117EXPA1 |
| 2023-02-20 12:57:10 |
517 |
£25.345 |
XLON |
00336496118EXPA1 |
| 2023-02-20 12:57:10 |
608 |
£25.345 |
XLON |
00336496119EXPA1 |
| 2023-02-20 12:57:10 |
226 |
£25.340 |
XLON |
00336496123EXPA1 |
| 2023-02-20 12:57:15 |
517 |
£25.340 |
XLON |
00336496127EXPA1 |
| 2023-02-20 12:57:15 |
210 |
£25.340 |
XLON |
00336496128EXPA1 |
| 2023-02-20 12:57:15 |
163 |
£25.340 |
XLON |
00336496129EXPA1 |
| 2023-02-20 12:57:18 |
840 |
£25.340 |
XLON |
00336496132EXPA1 |
| 2023-02-20 12:57:18 |
163 |
£25.340 |
XLON |
00336496133EXPA1 |
| 2023-02-20 12:57:34 |
95 |
£25.340 |
XLON |
00336496170EXPA1 |
| 2023-02-20 12:57:37 |
81 |
£25.340 |
XLON |
00336496174EXPA1 |
| 2023-02-20 12:57:40 |
764 |
€28.560 |
CEUX |
00336496184EXPA1 |
| 2023-02-20 12:57:40 |
249 |
€28.560 |
CEUX |
00336496185EXPA1 |
| 2023-02-20 12:57:46 |
864 |
£25.340 |
XLON |
00336496191EXPA1 |
| 2023-02-20 12:57:49 |
77 |
£25.340 |
XLON |
00336496192EXPA1 |
| 2023-02-20 12:58:29 |
209 |
£25.340 |
BATE |
00336496264EXPA1 |
| 2023-02-20 12:58:29 |
277 |
£25.340 |
BATE |
00336496265EXPA1 |
| 2023-02-20 12:58:29 |
272 |
£25.340 |
BATE |
00336496266EXPA1 |
| 2023-02-20 12:58:29 |
325 |
£25.340 |
BATE |
00336496267EXPA1 |
| 2023-02-20 12:58:43 |
103 |
€28.555 |
CEUX |
00336496294EXPA1 |
| 2023-02-20 12:58:43 |
289 |
£25.335 |
CHIX |
00336496298EXPA1 |
| 2023-02-20 12:58:43 |
338 |
€28.555 |
TQEX |
00336496295EXPA1 |
| 2023-02-20 12:58:43 |
1,198 |
£25.335 |
XLON |
00336496297EXPA1 |
| 2023-02-20 12:58:53 |
1,000 |
€28.550 |
XAMS |
00336496319EXPA1 |
| 2023-02-20 12:58:54 |
128 |
€28.550 |
CEUX |
00336496321EXPA1 |
| 2023-02-20 12:58:54 |
41 |
€28.545 |
CEUX |
00336496328EXPA1 |
| 2023-02-20 12:58:56 |
834 |
€28.545 |
XAMS |
00336496361EXPA1 |
| 2023-02-20 12:58:56 |
905 |
€28.545 |
XAMS |
00336496362EXPA1 |
| 2023-02-20 12:59:19 |
111 |
£25.335 |
XLON |
00336496449EXPA1 |
| 2023-02-20 12:59:35 |
58 |
£25.330 |
XLON |
00336496473EXPA1 |
| 2023-02-20 12:59:35 |
11 |
£25.330 |
XLON |
00336496474EXPA1 |
| 2023-02-20 12:59:35 |
57 |
£25.330 |
XLON |
00336496475EXPA1 |
| 2023-02-20 12:59:39 |
11 |
£25.330 |
XLON |
00336496480EXPA1 |
| 2023-02-20 12:59:39 |
517 |
£25.330 |
XLON |
00336496481EXPA1 |
| 2023-02-20 12:59:52 |
12 |
€28.545 |
XAMS |
00336496505EXPA1 |
| 2023-02-20 12:59:52 |
914 |
€28.545 |
XAMS |
00336496506EXPA1 |
| 2023-02-20 12:59:52 |
994 |
€28.545 |
XAMS |
00336496507EXPA1 |
| 2023-02-20 12:59:55 |
79 |
£25.325 |
CHIX |
00336496518EXPA1 |
| 2023-02-20 13:00:00 |
326 |
£25.325 |
CHIX |
00336496534EXPA1 |
| 2023-02-20 13:00:23 |
315 |
£25.330 |
XLON |
00336496579EXPA1 |
| 2023-02-20 13:00:37 |
320 |
£25.330 |
XLON |
00336496592EXPA1 |
| 2023-02-20 13:00:37 |
828 |
£25.330 |
XLON |
00336496593EXPA1 |
| 2023-02-20 13:01:02 |
126 |
£25.330 |
BATE |
00336496621EXPA1 |
| 2023-02-20 13:01:02 |
497 |
£25.330 |
BATE |
00336496622EXPA1 |
| 2023-02-20 13:01:02 |
143 |
£25.330 |
BATE |
00336496623EXPA1 |
| 2023-02-20 13:01:02 |
41 |
£25.330 |
BATE |
00336496624EXPA1 |
| 2023-02-20 13:01:02 |
79 |
£25.330 |
BATE |
00336496625EXPA1 |
| 2023-02-20 13:01:04 |
52 |
£25.330 |
BATE |
00336496631EXPA1 |
| 2023-02-20 13:01:04 |
35 |
£25.330 |
BATE |
00336496632EXPA1 |
| 2023-02-20 13:01:04 |
105 |
£25.330 |
XLON |
00336496633EXPA1 |
| 2023-02-20 13:01:32 |
1,027 |
£25.330 |
XLON |
00336496671EXPA1 |
| 2023-02-20 13:01:32 |
150 |
£25.330 |
XLON |
00336496672EXPA1 |
| 2023-02-20 13:01:49 |
309 |
€28.550 |
XAMS |
00336496696EXPA1 |
| 2023-02-20 13:01:49 |
500 |
€28.550 |
XAMS |
00336496697EXPA1 |
| 2023-02-20 13:01:49 |
115 |
€28.550 |
XAMS |
00336496698EXPA1 |
| 2023-02-20 13:02:12 |
337 |
€28.555 |
XAMS |
00336496785EXPA1 |
| 2023-02-20 13:03:14 |
33 |
£25.345 |
CHIX |
00336496941EXPA1 |
| 2023-02-20 13:03:14 |
83 |
£25.345 |
CHIX |
00336496942EXPA1 |
| 2023-02-20 13:03:14 |
93 |
£25.345 |
CHIX |
00336496943EXPA1 |
| 2023-02-20 13:03:14 |
94 |
£25.345 |
CHIX |
00336496944EXPA1 |
| 2023-02-20 13:03:14 |
664 |
£25.345 |
CHIX |
00336496945EXPA1 |
| 2023-02-20 13:03:18 |
642 |
€28.555 |
XAMS |
00336496957EXPA1 |
| 2023-02-20 13:03:41 |
158 |
£25.350 |
XLON |
00336496977EXPA1 |
| 2023-02-20 13:03:54 |
82 |
£25.350 |
XLON |
00336497026EXPA1 |
| 2023-02-20 13:03:54 |
449 |
£25.350 |
XLON |
00336497027EXPA1 |
| 2023-02-20 13:03:57 |
72 |
£25.350 |
XLON |
00336497031EXPA1 |
| 2023-02-20 13:04:00 |
85 |
£25.350 |
BATE |
00336497032EXPA1 |
| 2023-02-20 13:04:00 |
88 |
£25.350 |
BATE |
00336497033EXPA1 |
| 2023-02-20 13:04:00 |
11 |
£25.350 |
BATE |
00336497035EXPA1 |
| 2023-02-20 13:04:00 |
158 |
£25.350 |
XLON |
00336497034EXPA1 |
| 2023-02-20 13:04:05 |
764 |
€28.575 |
CEUX |
00336497061EXPA1 |
| 2023-02-20 13:04:05 |
764 |
€28.575 |
CEUX |
00336497062EXPA1 |
| 2023-02-20 13:04:05 |
145 |
€28.575 |
CEUX |
00336497063EXPA1 |
| 2023-02-20 13:04:43 |
129 |
£25.350 |
BATE |
00336497134EXPA1 |
| 2023-02-20 13:04:52 |
15 |
€28.575 |
CEUX |
00336497152EXPA1 |
| 2023-02-20 13:04:56 |
55 |
£25.350 |
XLON |
00336497155EXPA1 |
| 2023-02-20 13:05:07 |
699 |
£25.350 |
XLON |
00336497186EXPA1 |
| 2023-02-20 13:05:25 |
281 |
£25.350 |
BATE |
00336497295EXPA1 |
| 2023-02-20 13:05:25 |
924 |
€28.570 |
XAMS |
00336497294EXPA1 |
| 2023-02-20 13:05:26 |
10 |
£25.350 |
BATE |
00336497296EXPA1 |
| 2023-02-20 13:05:37 |
193 |
£25.350 |
BATE |
00336497305EXPA1 |
| 2023-02-20 13:05:43 |
450 |
£25.350 |
BATE |
00336497321EXPA1 |
| 2023-02-20 13:05:45 |
532 |
£25.350 |
BATE |
00336497322EXPA1 |
| 2023-02-20 13:05:57 |
105 |
£25.345 |
CHIX |
00336497332EXPA1 |
| 2023-02-20 13:05:57 |
575 |
£25.345 |
XLON |
00336497333EXPA1 |
| 2023-02-20 13:06:53 |
764 |
€28.590 |
CEUX |
00336497389EXPA1 |
| 2023-02-20 13:06:53 |
217 |
€28.590 |
CEUX |
00336497390EXPA1 |
| 2023-02-20 13:07:14 |
200 |
£25.360 |
BATE |
00336497428EXPA1 |
| 2023-02-20 13:07:14 |
229 |
£25.360 |
BATE |
00336497430EXPA1 |
| 2023-02-20 13:07:14 |
877 |
£25.360 |
CHIX |
00336497429EXPA1 |
| 2023-02-20 13:07:14 |
53 |
€28.580 |
XAMS |
00336497431EXPA1 |
| 2023-02-20 13:07:14 |
737 |
€28.580 |
XAMS |
00336497432EXPA1 |
| 2023-02-20 13:07:22 |
900 |
€28.575 |
XAMS |
00336497444EXPA1 |
| 2023-02-20 13:07:22 |
23 |
€28.575 |
XAMS |
00336497445EXPA1 |
| 2023-02-20 13:07:40 |
500 |
€28.570 |
XAMS |
00336497469EXPA1 |
| 2023-02-20 13:07:40 |
339 |
€28.570 |
XAMS |
00336497470EXPA1 |
| 2023-02-20 13:07:55 |
440 |
£25.350 |
BATE |
00336497485EXPA1 |
| 2023-02-20 13:07:55 |
130 |
£25.350 |
CHIX |
00336497484EXPA1 |
| 2023-02-20 13:07:55 |
670 |
£25.350 |
XLON |
00336497486EXPA1 |
| 2023-02-20 13:08:47 |
132 |
€28.565 |
CEUX |
00336497580EXPA1 |
| 2023-02-20 13:08:47 |
407 |
€28.565 |
XAMS |
00336497581EXPA1 |
| 2023-02-20 13:08:47 |
484 |
€28.565 |
XAMS |
00336497582EXPA1 |
| 2023-02-20 13:09:21 |
289 |
€28.555 |
CEUX |
00336497620EXPA1 |
| 2023-02-20 13:09:21 |
865 |
€28.560 |
XAMS |
00336497621EXPA1 |
| 2023-02-20 13:10:01 |
100 |
£25.340 |
CHIX |
00336497677EXPA1 |
| 2023-02-20 13:10:11 |
70 |
£25.345 |
BATE |
00336497694EXPA1 |
| 2023-02-20 13:10:11 |
80 |
£25.345 |
BATE |
00336497695EXPA1 |
| 2023-02-20 13:10:11 |
253 |
£25.345 |
BATE |
00336497696EXPA1 |
| 2023-02-20 13:10:11 |
221 |
£25.345 |
BATE |
00336497697EXPA1 |
| 2023-02-20 13:10:11 |
27 |
£25.345 |
BATE |
00336497698EXPA1 |
| 2023-02-20 13:10:11 |
132 |
£25.345 |
BATE |
00336497699EXPA1 |
| 2023-02-20 13:10:11 |
119 |
£25.345 |
BATE |
00336497700EXPA1 |
| 2023-02-20 13:10:11 |
33 |
£25.345 |
BATE |
00336497701EXPA1 |
| 2023-02-20 13:10:11 |
9 |
£25.345 |
BATE |
00336497702EXPA1 |
| 2023-02-20 13:10:11 |
104 |
£25.345 |
BATE |
00336497703EXPA1 |
| 2023-02-20 13:11:24 |
167 |
£25.340 |
CHIX |
00336497793EXPA1 |
| 2023-02-20 13:11:54 |
764 |
€28.560 |
CEUX |
00336497836EXPA1 |
| 2023-02-20 13:11:54 |
186 |
€28.560 |
CEUX |
00336497837EXPA1 |
| 2023-02-20 13:12:02 |
195 |
£25.340 |
BATE |
00336497857EXPA1 |
| 2023-02-20 13:12:02 |
761 |
£25.340 |
CHIX |
00336497856EXPA1 |
| 2023-02-20 13:12:02 |
1,471 |
£25.340 |
XLON |
00336497858EXPA1 |
| 2023-02-20 13:12:14 |
56 |
€28.555 |
CEUX |
00336497904EXPA1 |
| 2023-02-20 13:12:14 |
346 |
€28.555 |
TQEX |
00336497905EXPA1 |
| 2023-02-20 13:12:14 |
941 |
€28.555 |
XAMS |
00336497906EXPA1 |
| 2023-02-20 13:12:23 |
911 |
€28.550 |
XAMS |
00336497944EXPA1 |
| 2023-02-20 13:12:30 |
120 |
€28.545 |
CEUX |
00336497953EXPA1 |
| 2023-02-20 13:12:30 |
843 |
€28.545 |
XAMS |
00336497954EXPA1 |
| 2023-02-20 13:12:30 |
788 |
€28.545 |
XAMS |
00336497955EXPA1 |
| 2023-02-20 13:13:14 |
245 |
£25.330 |
BATE |
00336498040EXPA1 |
| 2023-02-20 13:13:14 |
247 |
£25.330 |
BATE |
00336498041EXPA1 |
| 2023-02-20 13:13:14 |
128 |
£25.330 |
BATE |
00336498042EXPA1 |
| 2023-02-20 13:13:14 |
99 |
£25.330 |
BATE |
00336498043EXPA1 |
| 2023-02-20 13:13:14 |
237 |
£25.330 |
BATE |
00336498044EXPA1 |
| 2023-02-20 13:13:23 |
31 |
£25.325 |
XLON |
00336498053EXPA1 |
| 2023-02-20 13:13:26 |
274 |
£25.325 |
CHIX |
00336498058EXPA1 |
| 2023-02-20 13:13:26 |
500 |
€28.540 |
XAMS |
00336498057EXPA1 |
| 2023-02-20 13:13:26 |
466 |
€28.540 |
XAMS |
00336498060EXPA1 |
| 2023-02-20 13:13:26 |
1,620 |
£25.325 |
XLON |
00336498059EXPA1 |
| 2023-02-20 13:14:02 |
636 |
£25.320 |
XLON |
00336498112EXPA1 |
| 2023-02-20 13:14:48 |
856 |
€28.535 |
XAMS |
00336498208EXPA1 |
| 2023-02-20 13:14:48 |
865 |
€28.535 |
XAMS |
00336498209EXPA1 |
| 2023-02-20 13:16:21 |
1,125 |
£25.325 |
BATE |
00336498398EXPA1 |
| 2023-02-20 13:16:21 |
517 |
£25.325 |
XLON |
00336498399EXPA1 |
| 2023-02-20 13:16:21 |
420 |
£25.325 |
XLON |
00336498400EXPA1 |
| 2023-02-20 13:16:28 |
341 |
£25.320 |
XLON |
00336498403EXPA1 |
| 2023-02-20 13:16:29 |
762 |
€28.540 |
CEUX |
00336498409EXPA1 |
| 2023-02-20 13:16:29 |
107 |
€28.540 |
CEUX |
00336498410EXPA1 |
| 2023-02-20 13:16:29 |
50 |
€28.540 |
CEUX |
00336498411EXPA1 |
| 2023-02-20 13:16:50 |
148 |
€28.535 |
CEUX |
00336498450EXPA1 |
| 2023-02-20 13:16:51 |
225 |
€28.535 |
XAMS |
00336498452EXPA1 |
| 2023-02-20 13:16:51 |
667 |
€28.535 |
XAMS |
00336498453EXPA1 |
| 2023-02-20 13:16:51 |
257 |
€28.535 |
XAMS |
00336498454EXPA1 |
| 2023-02-20 13:16:51 |
169 |
€28.535 |
XAMS |
00336498455EXPA1 |
| 2023-02-20 13:16:58 |
32 |
£25.325 |
CHIX |
00336498477EXPA1 |
| 2023-02-20 13:16:58 |
226 |
£25.325 |
CHIX |
00336498478EXPA1 |
| 2023-02-20 13:16:58 |
737 |
£25.325 |
CHIX |
00336498479EXPA1 |
| 2023-02-20 13:17:06 |
28 |
£25.330 |
XLON |
00336498496EXPA1 |
| 2023-02-20 13:17:06 |
489 |
£25.330 |
XLON |
00336498497EXPA1 |
| 2023-02-20 13:17:06 |
517 |
£25.330 |
XLON |
00336498498EXPA1 |
| 2023-02-20 13:17:46 |
108 |
£25.330 |
CHIX |
00336498552EXPA1 |
| 2023-02-20 13:18:19 |
431 |
€28.545 |
CEUX |
00336498636EXPA1 |
| 2023-02-20 13:18:19 |
1,957 |
€28.550 |
XAMS |
00336498632EXPA1 |
| 2023-02-20 13:18:19 |
306 |
€28.550 |
XAMS |
00336498634EXPA1 |
| 2023-02-20 13:18:19 |
852 |
€28.545 |
XAMS |
00336498637EXPA1 |
| 2023-02-20 13:18:40 |
964 |
€28.540 |
XAMS |
00336498671EXPA1 |
| 2023-02-20 13:18:40 |
869 |
€28.540 |
XAMS |
00336498672EXPA1 |
| 2023-02-20 13:19:10 |
12 |
£25.330 |
CHIX |
00336498756EXPA1 |
| 2023-02-20 13:19:10 |
460 |
€28.540 |
XAMS |
00336498757EXPA1 |
| 2023-02-20 13:19:20 |
33 |
£25.335 |
BATE |
00336498786EXPA1 |
| 2023-02-20 13:19:20 |
128 |
£25.335 |
BATE |
00336498787EXPA1 |
| 2023-02-20 13:19:20 |
124 |
£25.335 |
BATE |
00336498788EXPA1 |
| 2023-02-20 13:19:20 |
131 |
£25.335 |
BATE |
00336498789EXPA1 |
| 2023-02-20 13:19:20 |
349 |
£25.335 |
BATE |
00336498790EXPA1 |
| 2023-02-20 13:19:20 |
139 |
£25.335 |
BATE |
00336498791EXPA1 |
| 2023-02-20 13:19:32 |
292 |
€28.540 |
XAMS |
00336498816EXPA1 |
| 2023-02-20 13:19:35 |
154 |
€28.540 |
CEUX |
00336498839EXPA1 |
| 2023-02-20 13:19:35 |
582 |
€28.540 |
XAMS |
00336498840EXPA1 |
| 2023-02-20 13:19:40 |
211 |
£25.330 |
CHIX |
00336498844EXPA1 |
| 2023-02-20 13:20:06 |
124 |
£25.330 |
BATE |
00336498915EXPA1 |
| 2023-02-20 13:20:06 |
58 |
£25.330 |
BATE |
00336498917EXPA1 |
| 2023-02-20 13:20:06 |
249 |
€28.540 |
CEUX |
00336498914EXPA1 |
| 2023-02-20 13:20:06 |
129 |
£25.330 |
CHIX |
00336498913EXPA1 |
| 2023-02-20 13:20:06 |
1,190 |
€28.540 |
XAMS |
00336498916EXPA1 |
| 2023-02-20 13:20:06 |
533 |
£25.330 |
XLON |
00336498918EXPA1 |
| 2023-02-20 13:20:06 |
334 |
£25.330 |
XLON |
00336498919EXPA1 |
| 2023-02-20 13:20:06 |
274 |
£25.330 |
XLON |
00336498920EXPA1 |
| 2023-02-20 13:20:06 |
517 |
£25.330 |
XLON |
00336498921EXPA1 |
| 2023-02-20 13:20:06 |
93 |
£25.330 |
XLON |
00336498922EXPA1 |
| 2023-02-20 13:20:06 |
825 |
£25.330 |
XLON |
00336498923EXPA1 |
| 2023-02-20 13:20:06 |
517 |
£25.330 |
XLON |
00336498924EXPA1 |
| 2023-02-20 13:20:06 |
274 |
£25.330 |
XLON |
00336498925EXPA1 |
| 2023-02-20 13:20:06 |
88 |
£25.330 |
XLON |
00336498926EXPA1 |
| 2023-02-20 13:20:14 |
976 |
€28.535 |
XAMS |
00336498947EXPA1 |
| 2023-02-20 13:20:14 |
752 |
€28.535 |
XAMS |
00336498948EXPA1 |
| 2023-02-20 13:20:15 |
152 |
€28.535 |
CEUX |
00336498951EXPA1 |
| 2023-02-20 13:20:15 |
232 |
€28.535 |
XAMS |
00336498952EXPA1 |
| 2023-02-20 13:20:55 |
80 |
£25.325 |
XLON |
00336499001EXPA1 |
| 2023-02-20 13:20:55 |
517 |
£25.325 |
XLON |
00336499002EXPA1 |
| 2023-02-20 13:20:55 |
272 |
£25.325 |
XLON |
00336499003EXPA1 |
| 2023-02-20 13:21:03 |
188 |
€28.535 |
CEUX |
00336499012EXPA1 |
| 2023-02-20 13:21:40 |
347 |
£25.320 |
XLON |
00336499041EXPA1 |
| 2023-02-20 13:21:45 |
199 |
£25.320 |
XLON |
00336499052EXPA1 |
| 2023-02-20 13:21:45 |
262 |
£25.320 |
XLON |
00336499053EXPA1 |
| 2023-02-20 13:21:45 |
101 |
£25.320 |
XLON |
00336499054EXPA1 |
| 2023-02-20 13:21:45 |
163 |
£25.320 |
XLON |
00336499055EXPA1 |
| 2023-02-20 13:21:45 |
27 |
£25.320 |
XLON |
00336499056EXPA1 |
| 2023-02-20 13:21:45 |
262 |
£25.320 |
XLON |
00336499057EXPA1 |
| 2023-02-20 13:21:45 |
204 |
£25.320 |
XLON |
00336499058EXPA1 |
| 2023-02-20 13:21:45 |
517 |
£25.320 |
XLON |
00336499059EXPA1 |
| 2023-02-20 13:21:45 |
262 |
£25.320 |
XLON |
00336499060EXPA1 |
| 2023-02-20 13:21:57 |
500 |
€28.535 |
XAMS |
00336499085EXPA1 |
| 2023-02-20 13:21:57 |
595 |
€28.535 |
XAMS |
00336499086EXPA1 |
| 2023-02-20 13:21:57 |
12 |
€28.535 |
XAMS |
00336499087EXPA1 |
| 2023-02-20 13:22:01 |
150 |
€28.530 |
CEUX |
00336499099EXPA1 |
| 2023-02-20 13:22:01 |
792 |
€28.530 |
XAMS |
00336499100EXPA1 |
| 2023-02-20 13:22:01 |
265 |
£25.320 |
XLON |
00336499102EXPA1 |
| 2023-02-20 13:22:01 |
517 |
£25.320 |
XLON |
00336499103EXPA1 |
| 2023-02-20 13:22:01 |
500 |
£25.320 |
XLON |
00336499104EXPA1 |
| 2023-02-20 13:22:01 |
265 |
£25.320 |
XLON |
00336499105EXPA1 |
| 2023-02-20 13:22:01 |
517 |
£25.320 |
XLON |
00336499106EXPA1 |
| 2023-02-20 13:22:01 |
265 |
£25.320 |
XLON |
00336499107EXPA1 |
| 2023-02-20 13:22:01 |
517 |
£25.320 |
XLON |
00336499108EXPA1 |
| 2023-02-20 13:22:01 |
265 |
£25.320 |
XLON |
00336499109EXPA1 |
| 2023-02-20 13:22:01 |
517 |
£25.320 |
XLON |
00336499110EXPA1 |
| 2023-02-20 13:22:01 |
84 |
£25.320 |
XLON |
00336499111EXPA1 |
| 2023-02-20 13:22:23 |
128 |
£25.320 |
BATE |
00336499137EXPA1 |
| 2023-02-20 13:22:23 |
131 |
£25.320 |
BATE |
00336499138EXPA1 |
| 2023-02-20 13:22:23 |
124 |
£25.320 |
BATE |
00336499139EXPA1 |
| 2023-02-20 13:22:23 |
357 |
£25.320 |
BATE |
00336499141EXPA1 |
| 2023-02-20 13:22:23 |
283 |
£25.320 |
BATE |
00336499142EXPA1 |
| 2023-02-20 13:22:23 |
61 |
£25.320 |
BATE |
00336499143EXPA1 |
| 2023-02-20 13:22:40 |
121 |
£25.320 |
XLON |
00336499189EXPA1 |
| 2023-02-20 13:22:40 |
84 |
£25.320 |
XLON |
00336499190EXPA1 |
| 2023-02-20 13:22:40 |
470 |
£25.320 |
XLON |
00336499191EXPA1 |
| 2023-02-20 13:22:40 |
258 |
£25.320 |
XLON |
00336499192EXPA1 |
| 2023-02-20 13:22:40 |
160 |
£25.320 |
XLON |
00336499193EXPA1 |
| 2023-02-20 13:22:40 |
517 |
£25.320 |
XLON |
00336499194EXPA1 |
| 2023-02-20 13:22:40 |
244 |
£25.320 |
XLON |
00336499195EXPA1 |
| 2023-02-20 13:22:40 |
517 |
£25.320 |
XLON |
00336499196EXPA1 |
| 2023-02-20 13:22:40 |
244 |
£25.320 |
XLON |
00336499197EXPA1 |
| 2023-02-20 13:23:08 |
147 |
€28.535 |
XAMS |
00336499247EXPA1 |
| 2023-02-20 13:23:10 |
168 |
£25.315 |
BATE |
00336499251EXPA1 |
| 2023-02-20 13:23:10 |
464 |
£25.315 |
CHIX |
00336499252EXPA1 |
| 2023-02-20 13:23:10 |
1,245 |
£25.315 |
XLON |
00336499254EXPA1 |
| 2023-02-20 13:23:12 |
118 |
€28.530 |
XAMS |
00336499265EXPA1 |
| 2023-02-20 13:23:28 |
31 |
£25.305 |
CHIX |
00336499273EXPA1 |
| 2023-02-20 13:23:28 |
438 |
£25.305 |
CHIX |
00336499274EXPA1 |
| 2023-02-20 13:24:02 |
864 |
€28.525 |
XAMS |
00336499295EXPA1 |
| 2023-02-20 13:24:07 |
764 |
€28.530 |
CEUX |
00336499303EXPA1 |
| 2023-02-20 13:24:07 |
61 |
€28.530 |
CEUX |
00336499304EXPA1 |
| 2023-02-20 13:24:52 |
154 |
€28.525 |
CEUX |
00336499401EXPA1 |
| 2023-02-20 13:24:52 |
319 |
€28.525 |
TQEX |
00336499403EXPA1 |
| 2023-02-20 13:25:19 |
339 |
£25.300 |
XLON |
00336499472EXPA1 |
| 2023-02-20 13:25:50 |
834 |
€28.525 |
XAMS |
00336499516EXPA1 |
| 2023-02-20 13:25:50 |
328 |
€28.525 |
XAMS |
00336499517EXPA1 |
| 2023-02-20 13:25:50 |
506 |
€28.525 |
XAMS |
00336499518EXPA1 |
| 2023-02-20 13:25:50 |
207 |
€28.525 |
XAMS |
00336499519EXPA1 |
| 2023-02-20 13:25:57 |
261 |
£25.305 |
BATE |
00336499529EXPA1 |
| 2023-02-20 13:25:57 |
287 |
£25.305 |
BATE |
00336499530EXPA1 |
| 2023-02-20 13:25:57 |
73 |
£25.305 |
BATE |
00336499531EXPA1 |
| 2023-02-20 13:25:57 |
121 |
£25.305 |
BATE |
00336499532EXPA1 |
| 2023-02-20 13:25:57 |
26 |
£25.305 |
BATE |
00336499533EXPA1 |
| 2023-02-20 13:25:57 |
133 |
£25.305 |
BATE |
00336499534EXPA1 |
| 2023-02-20 13:25:57 |
36 |
£25.305 |
BATE |
00336499535EXPA1 |
| 2023-02-20 13:25:57 |
64 |
£25.305 |
BATE |
00336499536EXPA1 |
| 2023-02-20 13:26:07 |
293 |
€28.525 |
XAMS |
00336499571EXPA1 |
| 2023-02-20 13:26:07 |
199 |
€28.525 |
XAMS |
00336499572EXPA1 |
| 2023-02-20 13:26:07 |
761 |
€28.525 |
XAMS |
00336499574EXPA1 |
| 2023-02-20 13:26:07 |
459 |
€28.525 |
XAMS |
00336499576EXPA1 |
| 2023-02-20 13:26:07 |
51 |
£25.305 |
XLON |
00336499566EXPA1 |
| 2023-02-20 13:26:07 |
45 |
£25.305 |
XLON |
00336499567EXPA1 |
| 2023-02-20 13:26:07 |
318 |
£25.305 |
XLON |
00336499568EXPA1 |
| 2023-02-20 13:26:07 |
40 |
£25.305 |
XLON |
00336499569EXPA1 |
| 2023-02-20 13:26:09 |
325 |
£25.300 |
XLON |
00336499585EXPA1 |
| 2023-02-20 13:27:09 |
695 |
£25.305 |
XLON |
00336499761EXPA1 |
| 2023-02-20 13:27:09 |
270 |
£25.305 |
XLON |
00336499762EXPA1 |
| 2023-02-20 13:27:09 |
79 |
£25.305 |
XLON |
00336499763EXPA1 |
| 2023-02-20 13:27:12 |
363 |
£25.310 |
XLON |
00336499774EXPA1 |
| 2023-02-20 13:27:12 |
53 |
£25.310 |
XLON |
00336499775EXPA1 |
| 2023-02-20 13:27:12 |
414 |
£25.310 |
XLON |
00336499776EXPA1 |
| 2023-02-20 13:27:12 |
517 |
£25.310 |
XLON |
00336499777EXPA1 |
| 2023-02-20 13:27:12 |
414 |
£25.310 |
XLON |
00336499778EXPA1 |
| 2023-02-20 13:27:21 |
108 |
£25.310 |
XLON |
00336499847EXPA1 |
| 2023-02-20 13:27:21 |
22 |
£25.310 |
XLON |
00336499848EXPA1 |
| 2023-02-20 13:27:21 |
413 |
£25.310 |
XLON |
00336499849EXPA1 |
| 2023-02-20 13:27:56 |
1,045 |
€28.530 |
CEUX |
00336499927EXPA1 |
| 2023-02-20 13:27:56 |
961 |
£25.310 |
CHIX |
00336499928EXPA1 |
| 2023-02-20 13:27:56 |
27 |
£25.310 |
CHIX |
00336499929EXPA1 |
| 2023-02-20 13:27:56 |
1,045 |
€28.530 |
XAMS |
00336499930EXPA1 |
| 2023-02-20 13:27:56 |
82 |
€28.530 |
XAMS |
00336499931EXPA1 |
| 2023-02-20 13:28:06 |
261 |
€28.530 |
XAMS |
00336499956EXPA1 |
| 2023-02-20 13:28:06 |
1,045 |
€28.530 |
XAMS |
00336499957EXPA1 |
| 2023-02-20 13:28:29 |
49 |
£25.310 |
BATE |
00336500001EXPA1 |
| 2023-02-20 13:28:30 |
300 |
£25.310 |
BATE |
00336500007EXPA1 |
| 2023-02-20 13:28:31 |
633 |
£25.310 |
BATE |
00336500008EXPA1 |
| 2023-02-20 13:29:00 |
400 |
£25.310 |
XLON |
00336500050EXPA1 |
| 2023-02-20 13:29:00 |
517 |
£25.310 |
XLON |
00336500051EXPA1 |
| 2023-02-20 13:29:00 |
121 |
£25.310 |
XLON |
00336500052EXPA1 |
| 2023-02-20 13:29:14 |
1 |
€28.530 |
CEUX |
00336500090EXPA1 |
| 2023-02-20 13:29:16 |
393 |
£25.310 |
XLON |
00336500091EXPA1 |
| 2023-02-20 13:29:16 |
166 |
£25.310 |
XLON |
00336500092EXPA1 |
| 2023-02-20 13:29:16 |
292 |
£25.310 |
XLON |
00336500093EXPA1 |
| 2023-02-20 13:29:16 |
403 |
£25.310 |
XLON |
00336500094EXPA1 |
| 2023-02-20 13:29:51 |
135 |
£25.310 |
XLON |
00336500151EXPA1 |
| 2023-02-20 13:29:51 |
408 |
£25.310 |
XLON |
00336500152EXPA1 |
| 2023-02-20 13:29:54 |
329 |
£25.310 |
XLON |
00336500156EXPA1 |
| 2023-02-20 13:29:54 |
410 |
£25.310 |
XLON |
00336500157EXPA1 |
| 2023-02-20 13:29:58 |
412 |
£25.310 |
XLON |
00336500179EXPA1 |
| 2023-02-20 13:30:17 |
192 |
€28.530 |
CEUX |
00336500233EXPA1 |
| 2023-02-20 13:31:19 |
149 |
£25.315 |
XLON |
00336500370EXPA1 |
| 2023-02-20 13:31:19 |
517 |
£25.315 |
XLON |
00336500371EXPA1 |
| 2023-02-20 13:31:19 |
380 |
£25.315 |
XLON |
00336500372EXPA1 |
| 2023-02-20 13:31:19 |
218 |
£25.315 |
XLON |
00336500373EXPA1 |
| 2023-02-20 13:31:23 |
1,045 |
€28.535 |
XAMS |
00336500375EXPA1 |
| 2023-02-20 13:31:23 |
268 |
€28.535 |
XAMS |
00336500376EXPA1 |
| 2023-02-20 13:31:29 |
872 |
€28.535 |
XAMS |
00336500380EXPA1 |
| 2023-02-20 13:31:29 |
944 |
€28.535 |
XAMS |
00336500381EXPA1 |
| 2023-02-20 13:31:29 |
500 |
€28.535 |
XAMS |
00336500383EXPA1 |
| 2023-02-20 13:31:29 |
1,045 |
€28.535 |
XAMS |
00336500384EXPA1 |
| 2023-02-20 13:31:56 |
302 |
£25.315 |
BATE |
00336500414EXPA1 |
| 2023-02-20 13:31:56 |
798 |
£25.315 |
BATE |
00336500416EXPA1 |
| 2023-02-20 13:31:56 |
1,052 |
€28.535 |
CEUX |
00336500413EXPA1 |
| 2023-02-20 13:31:56 |
95 |
€28.535 |
XAMS |
00336500410EXPA1 |
| 2023-02-20 13:31:56 |
747 |
£25.315 |
XLON |
00336500415EXPA1 |
| 2023-02-20 13:31:56 |
380 |
£25.315 |
XLON |
00336500417EXPA1 |
| 2023-02-20 13:31:56 |
554 |
£25.315 |
XLON |
00336500418EXPA1 |
| 2023-02-20 13:31:59 |
954 |
€28.535 |
XAMS |
00336500432EXPA1 |
| 2023-02-20 13:31:59 |
500 |
€28.535 |
XAMS |
00336500433EXPA1 |
| 2023-02-20 13:31:59 |
276 |
€28.535 |
XAMS |
00336500434EXPA1 |
| 2023-02-20 13:31:59 |
530 |
€28.535 |
XAMS |
00336500435EXPA1 |
| 2023-02-20 13:32:13 |
293 |
£25.315 |
CHIX |
00336500455EXPA1 |
| 2023-02-20 13:32:13 |
222 |
£25.315 |
CHIX |
00336500456EXPA1 |
| 2023-02-20 13:32:13 |
94 |
£25.315 |
CHIX |
00336500457EXPA1 |
| 2023-02-20 13:32:13 |
88 |
£25.315 |
CHIX |
00336500458EXPA1 |
| 2023-02-20 13:32:13 |
500 |
€28.535 |
XAMS |
00336500459EXPA1 |
| 2023-02-20 13:32:13 |
201 |
€28.535 |
XAMS |
00336500460EXPA1 |
| 2023-02-20 13:32:13 |
581 |
€28.535 |
XAMS |
00336500461EXPA1 |
| 2023-02-20 13:32:13 |
346 |
€28.535 |
XAMS |
00336500462EXPA1 |
| 2023-02-20 13:32:16 |
170 |
€28.530 |
CEUX |
00336500466EXPA1 |
| 2023-02-20 13:32:16 |
1,059 |
€28.530 |
XAMS |
00336500467EXPA1 |
| 2023-02-20 13:32:23 |
155 |
€28.530 |
XAMS |
00336500477EXPA1 |
| 2023-02-20 13:32:23 |
986 |
€28.530 |
XAMS |
00336500478EXPA1 |
| 2023-02-20 13:32:39 |
667 |
€28.540 |
XAMS |
00336500508EXPA1 |
| 2023-02-20 13:32:39 |
500 |
€28.540 |
XAMS |
00336500509EXPA1 |
| 2023-02-20 13:32:39 |
275 |
€28.540 |
XAMS |
00336500510EXPA1 |
| 2023-02-20 13:32:39 |
743 |
€28.540 |
XAMS |
00336500511EXPA1 |
| 2023-02-20 13:32:39 |
267 |
€28.540 |
XAMS |
00336500512EXPA1 |
| 2023-02-20 13:32:39 |
67 |
€28.540 |
XAMS |
00336500513EXPA1 |
| 2023-02-20 13:32:50 |
134 |
€28.540 |
CEUX |
00336500526EXPA1 |
| 2023-02-20 13:32:50 |
118 |
€28.540 |
XAMS |
00336500527EXPA1 |
| 2023-02-20 13:33:27 |
517 |
£25.315 |
XLON |
00336500622EXPA1 |
| 2023-02-20 13:33:27 |
389 |
£25.315 |
XLON |
00336500624EXPA1 |
| 2023-02-20 13:33:27 |
255 |
£25.315 |
XLON |
00336500626EXPA1 |
| 2023-02-20 13:33:30 |
216 |
£25.310 |
BATE |
00336500629EXPA1 |
| 2023-02-20 13:33:30 |
145 |
€28.535 |
CEUX |
00336500630EXPA1 |
| 2023-02-20 13:33:30 |
91 |
€28.535 |
XAMS |
00336500632EXPA1 |
| 2023-02-20 13:33:30 |
1,934 |
£25.310 |
XLON |
00336500631EXPA1 |
| 2023-02-20 13:33:39 |
43 |
€28.530 |
XAMS |
00336500677EXPA1 |
| 2023-02-20 13:33:39 |
500 |
€28.530 |
XAMS |
00336500678EXPA1 |
| 2023-02-20 13:33:39 |
639 |
€28.530 |
XAMS |
00336500679EXPA1 |
| 2023-02-20 13:34:58 |
228 |
£25.305 |
BATE |
00336500802EXPA1 |
| 2023-02-20 13:34:58 |
239 |
£25.305 |
BATE |
00336500803EXPA1 |
| 2023-02-20 13:35:14 |
500 |
€28.530 |
XAMS |
00336500839EXPA1 |
| 2023-02-20 13:35:14 |
428 |
€28.530 |
XAMS |
00336500840EXPA1 |
| 2023-02-20 13:35:14 |
456 |
€28.530 |
XAMS |
00336500841EXPA1 |
| 2023-02-20 13:35:14 |
195 |
€28.530 |
XAMS |
00336500842EXPA1 |
| 2023-02-20 13:35:14 |
262 |
€28.530 |
XAMS |
00336500843EXPA1 |
| 2023-02-20 13:35:14 |
198 |
€28.530 |
XAMS |
00336500844EXPA1 |
| 2023-02-20 13:35:27 |
302 |
€28.530 |
XAMS |
00336500888EXPA1 |
| 2023-02-20 13:35:27 |
257 |
€28.530 |
XAMS |
00336500889EXPA1 |
| 2023-02-20 13:35:39 |
95 |
€28.525 |
XAMS |
00336500908EXPA1 |
| 2023-02-20 13:35:39 |
359 |
€28.525 |
XAMS |
00336500909EXPA1 |
| 2023-02-20 13:35:49 |
658 |
£25.305 |
CHIX |
00336500946EXPA1 |
| 2023-02-20 13:35:49 |
199 |
£25.305 |
XLON |
00336500947EXPA1 |
| 2023-02-20 13:35:49 |
354 |
£25.305 |
XLON |
00336500948EXPA1 |
| 2023-02-20 13:35:49 |
416 |
£25.305 |
XLON |
00336500949EXPA1 |
| 2023-02-20 13:35:50 |
15 |
£25.305 |
CHIX |
00336500952EXPA1 |
| 2023-02-20 13:35:52 |
196 |
€28.525 |
CEUX |
00336500964EXPA1 |
| 2023-02-20 13:35:52 |
400 |
£25.305 |
CHIX |
00336500965EXPA1 |
| 2023-02-20 13:35:52 |
798 |
€28.525 |
XAMS |
00336500966EXPA1 |
| 2023-02-20 13:35:52 |
366 |
€28.525 |
XAMS |
00336500967EXPA1 |
| 2023-02-20 13:36:03 |
372 |
£25.300 |
BATE |
00336501020EXPA1 |
| 2023-02-20 13:36:03 |
1,810 |
£25.300 |
XLON |
00336501021EXPA1 |
| 2023-02-20 13:36:34 |
564 |
€28.520 |
CEUX |
00336501066EXPA1 |
| 2023-02-20 13:36:34 |
320 |
€28.520 |
TQEX |
00336501067EXPA1 |
| 2023-02-20 13:36:34 |
120 |
€28.520 |
XAMS |
00336501068EXPA1 |
| 2023-02-20 13:36:34 |
743 |
€28.520 |
XAMS |
00336501069EXPA1 |
| 2023-02-20 13:36:34 |
384 |
€28.520 |
XAMS |
00336501070EXPA1 |
| 2023-02-20 13:36:40 |
458 |
£25.295 |
BATE |
00336501077EXPA1 |
| 2023-02-20 13:36:53 |
1,778 |
£25.295 |
XLON |
00336501096EXPA1 |
| 2023-02-20 13:37:22 |
419 |
£25.290 |
BATE |
00336501147EXPA1 |
| 2023-02-20 13:37:24 |
674 |
£25.290 |
XLON |
00336501152EXPA1 |
| 2023-02-20 13:37:28 |
905 |
£25.290 |
XLON |
00336501155EXPA1 |
| 2023-02-20 13:37:38 |
155 |
£25.285 |
BATE |
00336501175EXPA1 |
| 2023-02-20 13:37:38 |
149 |
€28.510 |
CEUX |
00336501169EXPA1 |
| 2023-02-20 13:37:38 |
169 |
£25.285 |
CHIX |
00336501176EXPA1 |
| 2023-02-20 13:37:38 |
140 |
€28.510 |
XAMS |
00336501170EXPA1 |
| 2023-02-20 13:37:38 |
1,000 |
€28.510 |
XAMS |
00336501171EXPA1 |
| 2023-02-20 13:37:38 |
62 |
€28.510 |
XAMS |
00336501174EXPA1 |
| 2023-02-20 13:37:42 |
500 |
€28.505 |
XAMS |
00336501191EXPA1 |
| 2023-02-20 13:37:42 |
324 |
€28.505 |
XAMS |
00336501192EXPA1 |
| 2023-02-20 13:37:42 |
784 |
€28.505 |
XAMS |
00336501194EXPA1 |
| 2023-02-20 13:37:42 |
204 |
€28.505 |
XAMS |
00336501196EXPA1 |
| 2023-02-20 13:38:24 |
218 |
£25.290 |
XLON |
00336501301EXPA1 |
| 2023-02-20 13:38:24 |
361 |
£25.290 |
XLON |
00336501302EXPA1 |
| 2023-02-20 13:38:24 |
154 |
£25.290 |
XLON |
00336501303EXPA1 |
| 2023-02-20 13:38:24 |
361 |
£25.290 |
XLON |
00336501304EXPA1 |
| 2023-02-20 13:38:24 |
287 |
£25.290 |
XLON |
00336501305EXPA1 |
| 2023-02-20 13:39:34 |
4 |
€28.520 |
XAMS |
00336501412EXPA1 |
| 2023-02-20 13:39:34 |
784 |
€28.520 |
XAMS |
00336501413EXPA1 |
| 2023-02-20 13:39:34 |
522 |
€28.520 |
XAMS |
00336501414EXPA1 |
| 2023-02-20 13:39:34 |
200 |
€28.520 |
XAMS |
00336501415EXPA1 |
| 2023-02-20 13:39:34 |
500 |
€28.520 |
XAMS |
00336501416EXPA1 |
| 2023-02-20 13:40:18 |
53 |
£25.295 |
BATE |
00336501567EXPA1 |
| 2023-02-20 13:40:52 |
1,033 |
£25.295 |
BATE |
00336501607EXPA1 |
| 2023-02-20 13:40:52 |
985 |
€28.520 |
CEUX |
00336501609EXPA1 |
| 2023-02-20 13:40:52 |
32 |
€28.520 |
XAMS |
00336501608EXPA1 |
| 2023-02-20 13:40:52 |
947 |
€28.520 |
XAMS |
00336501610EXPA1 |
| 2023-02-20 13:40:55 |
784 |
€28.520 |
XAMS |
00336501614EXPA1 |
| 2023-02-20 13:40:55 |
1,100 |
€28.520 |
XAMS |
00336501615EXPA1 |
| 2023-02-20 13:40:55 |
56 |
€28.520 |
XAMS |
00336501616EXPA1 |
| 2023-02-20 13:41:02 |
339 |
£25.295 |
CHIX |
00336501630EXPA1 |
| 2023-02-20 13:41:19 |
151 |
£25.295 |
BATE |
00336501666EXPA1 |
| 2023-02-20 13:41:19 |
685 |
£25.295 |
CHIX |
00336501667EXPA1 |
| 2023-02-20 13:41:30 |
500 |
€28.520 |
XAMS |
00336501682EXPA1 |
| 2023-02-20 13:41:30 |
784 |
€28.520 |
XAMS |
00336501683EXPA1 |
| 2023-02-20 13:41:30 |
512 |
€28.520 |
XAMS |
00336501684EXPA1 |
| 2023-02-20 13:41:30 |
470 |
€28.520 |
XAMS |
00336501686EXPA1 |
| 2023-02-20 13:41:30 |
240 |
€28.520 |
XAMS |
00336501687EXPA1 |
| 2023-02-20 13:41:45 |
503 |
£25.295 |
XLON |
00336501697EXPA1 |
| 2023-02-20 13:41:45 |
647 |
£25.295 |
XLON |
00336501698EXPA1 |
| 2023-02-20 13:41:59 |
192 |
€28.520 |
XAMS |
00336501719EXPA1 |
| 2023-02-20 13:41:59 |
82 |
€28.520 |
XAMS |
00336501720EXPA1 |
| 2023-02-20 13:41:59 |
261 |
€28.520 |
XAMS |
00336501721EXPA1 |
| 2023-02-20 13:41:59 |
501 |
€28.520 |
XAMS |
00336501722EXPA1 |
| 2023-02-20 13:41:59 |
505 |
€28.520 |
XAMS |
00336501723EXPA1 |
| 2023-02-20 13:41:59 |
500 |
€28.520 |
XAMS |
00336501724EXPA1 |
| 2023-02-20 13:42:03 |
1,510 |
£25.300 |
XLON |
00336501745EXPA1 |
| 2023-02-20 13:42:03 |
261 |
£25.300 |
XLON |
00336501746EXPA1 |
| 2023-02-20 13:42:03 |
363 |
£25.300 |
XLON |
00336501747EXPA1 |
| 2023-02-20 13:42:03 |
647 |
£25.300 |
XLON |
00336501748EXPA1 |
| 2023-02-20 13:42:03 |
825 |
£25.300 |
XLON |
00336501749EXPA1 |
| 2023-02-20 13:42:03 |
1,169 |
£25.300 |
XLON |
00336501750EXPA1 |
| 2023-02-20 13:42:30 |
143 |
€28.515 |
CEUX |
00336501804EXPA1 |
| 2023-02-20 13:42:30 |
130 |
€28.515 |
XAMS |
00336501805EXPA1 |
| 2023-02-20 13:42:30 |
969 |
€28.515 |
XAMS |
00336501806EXPA1 |
| 2023-02-20 13:43:04 |
529 |
£25.295 |
XLON |
00336501863EXPA1 |
| 2023-02-20 13:43:04 |
647 |
£25.295 |
XLON |
00336501864EXPA1 |
| 2023-02-20 13:43:04 |
88 |
£25.295 |
XLON |
00336501865EXPA1 |
| 2023-02-20 13:43:04 |
206 |
£25.295 |
XLON |
00336501866EXPA1 |
| 2023-02-20 13:43:04 |
328 |
£25.295 |
XLON |
00336501867EXPA1 |
| 2023-02-20 13:43:04 |
647 |
£25.295 |
XLON |
00336501868EXPA1 |
| 2023-02-20 13:43:04 |
512 |
£25.295 |
XLON |
00336501869EXPA1 |
| 2023-02-20 13:43:04 |
122 |
£25.295 |
XLON |
00336501870EXPA1 |
| 2023-02-20 13:43:04 |
647 |
£25.295 |
XLON |
00336501871EXPA1 |
| 2023-02-20 13:43:04 |
512 |
£25.295 |
XLON |
00336501872EXPA1 |
| 2023-02-20 13:43:04 |
36 |
£25.295 |
XLON |
00336501873EXPA1 |
| 2023-02-20 13:43:31 |
973 |
€28.520 |
CEUX |
00336501925EXPA1 |
| 2023-02-20 13:43:53 |
982 |
£25.295 |
BATE |
00336501949EXPA1 |
| 2023-02-20 13:44:01 |
204 |
€28.520 |
XAMS |
00336501977EXPA1 |
| 2023-02-20 13:44:09 |
784 |
€28.520 |
XAMS |
00336502002EXPA1 |
| 2023-02-20 13:44:09 |
490 |
€28.520 |
XAMS |
00336502003EXPA1 |
| 2023-02-20 13:44:09 |
500 |
€28.520 |
XAMS |
00336502004EXPA1 |
| 2023-02-20 13:44:09 |
264 |
€28.520 |
XAMS |
00336502005EXPA1 |
| 2023-02-20 13:45:03 |
1,500 |
£25.300 |
XLON |
00336502096EXPA1 |
| 2023-02-20 13:45:03 |
281 |
£25.300 |
XLON |
00336502097EXPA1 |
| 2023-02-20 13:45:03 |
113 |
£25.300 |
XLON |
00336502098EXPA1 |
| 2023-02-20 13:45:03 |
647 |
£25.300 |
XLON |
00336502099EXPA1 |
| 2023-02-20 13:45:03 |
468 |
£25.300 |
XLON |
00336502100EXPA1 |
| 2023-02-20 13:45:03 |
787 |
£25.300 |
XLON |
00336502101EXPA1 |
| 2023-02-20 13:45:03 |
687 |
£25.300 |
XLON |
00336502103EXPA1 |
| 2023-02-20 13:45:13 |
551 |
€28.525 |
XAMS |
00336502148EXPA1 |
| 2023-02-20 13:45:18 |
459 |
€28.525 |
XAMS |
00336502154EXPA1 |
| 2023-02-20 13:45:18 |
1,008 |
€28.525 |
XAMS |
00336502155EXPA1 |
| 2023-02-20 13:45:29 |
1,002 |
£25.295 |
CHIX |
00336502176EXPA1 |
| 2023-02-20 13:46:07 |
92 |
€28.525 |
XAMS |
00336502260EXPA1 |
| 2023-02-20 13:46:07 |
584 |
€28.525 |
XAMS |
00336502261EXPA1 |
| 2023-02-20 13:46:07 |
276 |
€28.525 |
XAMS |
00336502262EXPA1 |
| 2023-02-20 13:46:07 |
500 |
€28.525 |
XAMS |
00336502263EXPA1 |
| 2023-02-20 13:46:07 |
209 |
€28.525 |
XAMS |
00336502264EXPA1 |
| 2023-02-20 13:46:23 |
329 |
£25.295 |
BATE |
00336502294EXPA1 |
| 2023-02-20 13:46:23 |
616 |
£25.295 |
BATE |
00336502295EXPA1 |
| 2023-02-20 13:46:23 |
84 |
£25.295 |
BATE |
00336502296EXPA1 |
| 2023-02-20 13:46:29 |
758 |
€28.525 |
CEUX |
00336502299EXPA1 |
| 2023-02-20 13:46:29 |
167 |
€28.525 |
CEUX |
00336502300EXPA1 |
| 2023-02-20 13:46:29 |
466 |
€28.525 |
XAMS |
00336502301EXPA1 |
| 2023-02-20 13:46:29 |
22 |
€28.525 |
XAMS |
00336502302EXPA1 |
| 2023-02-20 13:46:29 |
588 |
€28.525 |
XAMS |
00336502303EXPA1 |
| 2023-02-20 13:46:29 |
500 |
€28.525 |
XAMS |
00336502304EXPA1 |
| 2023-02-20 13:46:47 |
165 |
£25.300 |
XLON |
00336502322EXPA1 |
| 2023-02-20 13:46:47 |
442 |
£25.300 |
XLON |
00336502324EXPA1 |
| 2023-02-20 13:47:35 |
860 |
€28.540 |
XAMS |
00336502440EXPA1 |
| 2023-02-20 13:47:35 |
254 |
€28.540 |
XAMS |
00336502441EXPA1 |
| 2023-02-20 13:47:35 |
500 |
€28.540 |
XAMS |
00336502442EXPA1 |
| 2023-02-20 13:47:35 |
50 |
€28.540 |
XAMS |
00336502443EXPA1 |
| 2023-02-20 13:47:35 |
179 |
€28.540 |
XAMS |
00336502444EXPA1 |
| 2023-02-20 13:47:52 |
398 |
£25.305 |
XLON |
00336502475EXPA1 |
| 2023-02-20 13:47:52 |
647 |
£25.305 |
XLON |
00336502476EXPA1 |
| 2023-02-20 13:49:24 |
398 |
€28.540 |
XAMS |
00336502646EXPA1 |
| 2023-02-20 13:49:24 |
618 |
€28.540 |
XAMS |
00336502647EXPA1 |
| 2023-02-20 13:49:32 |
745 |
€28.540 |
CEUX |
00336502668EXPA1 |
| 2023-02-20 13:49:32 |
271 |
€28.540 |
CEUX |
00336502669EXPA1 |
| 2023-02-20 13:49:49 |
354 |
£25.305 |
CHIX |
00336502699EXPA1 |
| 2023-02-20 13:49:59 |
196 |
€28.540 |
XAMS |
00336502717EXPA1 |
| 2023-02-20 13:49:59 |
1,108 |
€28.540 |
XAMS |
00336502718EXPA1 |
| 2023-02-20 13:49:59 |
267 |
€28.540 |
XAMS |
00336502719EXPA1 |
| 2023-02-20 13:49:59 |
500 |
€28.540 |
XAMS |
00336502720EXPA1 |
| 2023-02-20 13:50:02 |
108 |
£25.310 |
XLON |
00336502732EXPA1 |
| 2023-02-20 13:50:02 |
322 |
£25.310 |
XLON |
00336502733EXPA1 |
| 2023-02-20 13:50:05 |
268 |
£25.310 |
BATE |
00336502740EXPA1 |
| 2023-02-20 13:50:05 |
124 |
£25.310 |
BATE |
00336502741EXPA1 |
| 2023-02-20 13:50:05 |
38 |
£25.310 |
BATE |
00336502742EXPA1 |
| 2023-02-20 13:50:05 |
35 |
£25.310 |
BATE |
00336502743EXPA1 |
| 2023-02-20 13:50:05 |
115 |
£25.310 |
BATE |
00336502744EXPA1 |
| 2023-02-20 13:50:05 |
79 |
£25.310 |
BATE |
00336502745EXPA1 |
| 2023-02-20 13:50:06 |
97 |
£25.310 |
BATE |
00336502751EXPA1 |
| 2023-02-20 13:50:06 |
13 |
£25.310 |
BATE |
00336502753EXPA1 |
| 2023-02-20 13:50:06 |
647 |
£25.310 |
XLON |
00336502752EXPA1 |
| 2023-02-20 13:50:16 |
290 |
£25.310 |
BATE |
00336502767EXPA1 |
| 2023-02-20 13:50:20 |
80 |
£25.310 |
BATE |
00336502772EXPA1 |
| 2023-02-20 13:50:29 |
647 |
£25.310 |
XLON |
00336502783EXPA1 |
| 2023-02-20 13:50:29 |
344 |
£25.310 |
XLON |
00336502784EXPA1 |
| 2023-02-20 13:50:30 |
1,100 |
€28.540 |
XAMS |
00336502785EXPA1 |
| 2023-02-20 13:50:30 |
588 |
€28.540 |
XAMS |
00336502786EXPA1 |
| 2023-02-20 13:50:30 |
276 |
€28.540 |
XAMS |
00336502787EXPA1 |
| 2023-02-20 13:50:30 |
90 |
€28.540 |
XAMS |
00336502788EXPA1 |
| 2023-02-20 13:51:45 |
1,078 |
£25.310 |
CHIX |
00336502885EXPA1 |
| 2023-02-20 13:51:48 |
500 |
£25.310 |
XLON |
00336502890EXPA1 |
| 2023-02-20 13:51:48 |
82 |
£25.310 |
XLON |
00336502891EXPA1 |
| 2023-02-20 13:51:52 |
151 |
£25.310 |
BATE |
00336502897EXPA1 |
| 2023-02-20 13:51:52 |
582 |
£25.310 |
BATE |
00336502898EXPA1 |
| 2023-02-20 13:52:02 |
175 |
£25.310 |
BATE |
00336502923EXPA1 |
| 2023-02-20 13:52:10 |
47 |
£25.310 |
BATE |
00336502967EXPA1 |
| 2023-02-20 13:52:10 |
647 |
£25.310 |
XLON |
00336502969EXPA1 |
| 2023-02-20 13:52:10 |
423 |
£25.310 |
XLON |
00336502970EXPA1 |
| 2023-02-20 13:52:12 |
1,375 |
€28.550 |
XAMS |
00336502976EXPA1 |
| 2023-02-20 13:52:12 |
203 |
€28.550 |
XAMS |
00336502977EXPA1 |
| 2023-02-20 13:52:12 |
262 |
€28.550 |
XAMS |
00336502979EXPA1 |
| 2023-02-20 13:52:17 |
14 |
€28.535 |
TQEX |
00336502991EXPA1 |
| 2023-02-20 13:52:17 |
470 |
£25.310 |
XLON |
00336502990EXPA1 |
| 2023-02-20 13:52:17 |
422 |
£25.310 |
XLON |
00336502992EXPA1 |
| 2023-02-20 13:52:17 |
647 |
£25.310 |
XLON |
00336502993EXPA1 |
| 2023-02-20 13:52:17 |
654 |
£25.310 |
XLON |
00336502994EXPA1 |
| 2023-02-20 13:52:17 |
422 |
£25.310 |
XLON |
00336502995EXPA1 |
| 2023-02-20 13:52:17 |
77 |
£25.310 |
XLON |
00336502996EXPA1 |
| 2023-02-20 13:52:17 |
535 |
£25.310 |
XLON |
00336502997EXPA1 |
| 2023-02-20 13:52:17 |
1,596 |
£25.305 |
XLON |
00336502998EXPA1 |
| 2023-02-20 13:52:27 |
40 |
€28.535 |
CEUX |
00336503011EXPA1 |
| 2023-02-20 13:52:27 |
298 |
€28.535 |
TQEX |
00336503014EXPA1 |
| 2023-02-20 13:52:27 |
144 |
€28.535 |
TQEX |
00336503015EXPA1 |
| 2023-02-20 13:52:27 |
92 |
€28.535 |
XAMS |
00336503016EXPA1 |
| 2023-02-20 13:52:27 |
500 |
€28.535 |
XAMS |
00336503017EXPA1 |
| 2023-02-20 13:52:27 |
437 |
€28.535 |
XAMS |
00336503018EXPA1 |
| 2023-02-20 13:52:35 |
226 |
€28.535 |
CEUX |
00336503023EXPA1 |
| 2023-02-20 13:52:35 |
237 |
€28.535 |
CEUX |
00336503024EXPA1 |
| 2023-02-20 13:52:35 |
236 |
€28.535 |
CEUX |
00336503025EXPA1 |
| 2023-02-20 13:52:35 |
338 |
€28.535 |
CEUX |
00336503026EXPA1 |
| 2023-02-20 13:53:07 |
233 |
£25.295 |
CHIX |
00336503093EXPA1 |
| 2023-02-20 13:53:08 |
210 |
£25.295 |
BATE |
00336503096EXPA1 |
| 2023-02-20 13:53:08 |
1,250 |
£25.295 |
XLON |
00336503094EXPA1 |
| 2023-02-20 13:53:08 |
699 |
£25.295 |
XLON |
00336503095EXPA1 |
| 2023-02-20 13:53:21 |
498 |
€28.530 |
XAMS |
00336503107EXPA1 |
| 2023-02-20 13:53:21 |
402 |
€28.530 |
XAMS |
00336503108EXPA1 |
| 2023-02-20 13:53:21 |
512 |
€28.530 |
XAMS |
00336503109EXPA1 |
| 2023-02-20 13:53:32 |
243 |
€28.530 |
XAMS |
00336503129EXPA1 |
| 2023-02-20 13:53:32 |
269 |
€28.530 |
XAMS |
00336503130EXPA1 |
| 2023-02-20 13:53:32 |
201 |
€28.530 |
XAMS |
00336503131EXPA1 |
| 2023-02-20 13:53:33 |
189 |
£25.290 |
BATE |
00336503137EXPA1 |
| 2023-02-20 13:53:47 |
961 |
€28.525 |
XAMS |
00336503172EXPA1 |
| 2023-02-20 13:54:01 |
337 |
£25.290 |
XLON |
00336503192EXPA1 |
| 2023-02-20 13:54:02 |
255 |
€28.530 |
XAMS |
00336503194EXPA1 |
| 2023-02-20 13:54:02 |
500 |
€28.530 |
XAMS |
00336503195EXPA1 |
| 2023-02-20 13:54:02 |
195 |
€28.530 |
XAMS |
00336503196EXPA1 |
| 2023-02-20 13:54:02 |
367 |
€28.530 |
XAMS |
00336503197EXPA1 |
| 2023-02-20 13:54:14 |
220 |
£25.290 |
XLON |
00336503214EXPA1 |
| 2023-02-20 13:54:41 |
486 |
€28.530 |
XAMS |
00336503249EXPA1 |
| 2023-02-20 13:54:41 |
588 |
€28.530 |
XAMS |
00336503250EXPA1 |
| 2023-02-20 13:54:41 |
410 |
€28.530 |
XAMS |
00336503251EXPA1 |
| 2023-02-20 13:54:41 |
267 |
€28.530 |
XAMS |
00336503252EXPA1 |
| 2023-02-20 13:54:41 |
189 |
€28.530 |
XAMS |
00336503253EXPA1 |
| 2023-02-20 13:54:41 |
500 |
€28.530 |
XAMS |
00336503254EXPA1 |
| 2023-02-20 13:54:41 |
16 |
€28.530 |
XAMS |
00336503255EXPA1 |
| 2023-02-20 13:54:49 |
318 |
£25.290 |
XLON |
00336503279EXPA1 |
| 2023-02-20 13:55:11 |
500 |
€28.530 |
XAMS |
00336503316EXPA1 |
| 2023-02-20 13:55:11 |
588 |
€28.530 |
XAMS |
00336503317EXPA1 |
| 2023-02-20 13:55:11 |
500 |
€28.530 |
XAMS |
00336503319EXPA1 |
| 2023-02-20 13:55:11 |
395 |
€28.530 |
XAMS |
00336503320EXPA1 |
| 2023-02-20 13:55:19 |
157 |
€28.525 |
CEUX |
00336503329EXPA1 |
| 2023-02-20 13:55:19 |
917 |
€28.525 |
XAMS |
00336503330EXPA1 |
| 2023-02-20 13:55:26 |
131 |
£25.295 |
BATE |
00336503337EXPA1 |
| 2023-02-20 13:55:26 |
135 |
£25.295 |
BATE |
00336503338EXPA1 |
| 2023-02-20 13:55:26 |
128 |
£25.295 |
BATE |
00336503339EXPA1 |
| 2023-02-20 13:55:26 |
376 |
£25.295 |
BATE |
00336503340EXPA1 |
| 2023-02-20 13:55:26 |
29 |
£25.295 |
BATE |
00336503342EXPA1 |
| 2023-02-20 13:55:35 |
2,000 |
£25.305 |
XLON |
00336503359EXPA1 |
| 2023-02-20 13:55:35 |
2,065 |
£25.305 |
XLON |
00336503360EXPA1 |
| 2023-02-20 13:55:44 |
472 |
€28.540 |
XAMS |
00336503371EXPA1 |
| 2023-02-20 13:55:44 |
444 |
€28.540 |
XAMS |
00336503372EXPA1 |
| 2023-02-20 13:55:51 |
505 |
€28.540 |
XAMS |
00336503385EXPA1 |
| 2023-02-20 13:55:52 |
900 |
€28.540 |
CEUX |
00336503386EXPA1 |
| 2023-02-20 13:55:52 |
800 |
€28.540 |
XAMS |
00336503387EXPA1 |
| 2023-02-20 13:55:52 |
128 |
€28.540 |
XAMS |
00336503388EXPA1 |
| 2023-02-20 13:56:00 |
525 |
€28.535 |
XAMS |
00336503409EXPA1 |
| 2023-02-20 13:56:00 |
251 |
€28.535 |
XAMS |
00336503411EXPA1 |
| 2023-02-20 13:56:00 |
957 |
€28.535 |
XAMS |
00336503412EXPA1 |
| 2023-02-20 13:56:12 |
84 |
€28.530 |
XAMS |
00336503436EXPA1 |
| 2023-02-20 13:56:12 |
1,042 |
€28.530 |
XAMS |
00336503437EXPA1 |
| 2023-02-20 13:56:37 |
144 |
£25.300 |
CHIX |
00336503473EXPA1 |
| 2023-02-20 13:56:37 |
223 |
£25.300 |
CHIX |
00336503474EXPA1 |
| 2023-02-20 13:56:37 |
225 |
£25.300 |
CHIX |
00336503475EXPA1 |
| 2023-02-20 13:56:37 |
336 |
£25.300 |
CHIX |
00336503476EXPA1 |
| 2023-02-20 13:56:37 |
65 |
£25.300 |
CHIX |
00336503477EXPA1 |
| 2023-02-20 13:57:12 |
1,024 |
€28.525 |
XAMS |
00336503524EXPA1 |
| 2023-02-20 13:57:28 |
102 |
£25.295 |
BATE |
00336503537EXPA1 |
| 2023-02-20 13:57:28 |
74 |
£25.295 |
BATE |
00336503538EXPA1 |
| 2023-02-20 13:57:28 |
128 |
£25.295 |
BATE |
00336503539EXPA1 |
| 2023-02-20 13:57:28 |
124 |
£25.295 |
BATE |
00336503540EXPA1 |
| 2023-02-20 13:57:28 |
30 |
£25.295 |
BATE |
00336503541EXPA1 |
| 2023-02-20 13:57:28 |
288 |
£25.295 |
BATE |
00336503542EXPA1 |
| 2023-02-20 13:57:28 |
202 |
£25.295 |
BATE |
00336503543EXPA1 |
| 2023-02-20 13:57:32 |
172 |
€28.525 |
CEUX |
00336503559EXPA1 |
| 2023-02-20 13:57:32 |
383 |
€28.525 |
CEUX |
00336503560EXPA1 |
| 2023-02-20 13:57:32 |
581 |
£25.290 |
XLON |
00336503557EXPA1 |
| 2023-02-20 13:57:32 |
400 |
£25.290 |
XLON |
00336503558EXPA1 |
| 2023-02-20 13:58:06 |
271 |
€28.525 |
XAMS |
00336503601EXPA1 |
| 2023-02-20 13:58:06 |
588 |
€28.525 |
XAMS |
00336503602EXPA1 |
| 2023-02-20 13:58:06 |
500 |
€28.525 |
XAMS |
00336503603EXPA1 |
| 2023-02-20 13:58:06 |
358 |
€28.525 |
XAMS |
00336503604EXPA1 |
| 2023-02-20 13:58:06 |
500 |
€28.525 |
XAMS |
00336503605EXPA1 |
| 2023-02-20 13:58:46 |
443 |
£25.285 |
XLON |
00336503649EXPA1 |
| 2023-02-20 13:58:46 |
338 |
£25.285 |
XLON |
00336503650EXPA1 |
| 2023-02-20 13:58:51 |
713 |
£25.285 |
XLON |
00336503662EXPA1 |
| 2023-02-20 13:59:28 |
256 |
€28.525 |
XAMS |
00336503765EXPA1 |
| 2023-02-20 13:59:28 |
588 |
€28.525 |
XAMS |
00336503766EXPA1 |
| 2023-02-20 14:00:03 |
220 |
€28.525 |
XAMS |
00336503820EXPA1 |
| 2023-02-20 14:01:00 |
968 |
£25.285 |
BATE |
00336503899EXPA1 |
| 2023-02-20 14:01:00 |
1,014 |
€28.525 |
CEUX |
00336503901EXPA1 |
| 2023-02-20 14:01:00 |
500 |
€28.525 |
XAMS |
00336503902EXPA1 |
| 2023-02-20 14:01:00 |
237 |
€28.525 |
XAMS |
00336503903EXPA1 |
| 2023-02-20 14:01:00 |
292 |
€28.525 |
XAMS |
00336503904EXPA1 |
| 2023-02-20 14:01:00 |
224 |
£25.285 |
XLON |
00336503900EXPA1 |
| 2023-02-20 14:01:03 |
154 |
£25.285 |
XLON |
00336503914EXPA1 |
| 2023-02-20 14:01:03 |
125 |
£25.285 |
XLON |
00336503915EXPA1 |
| 2023-02-20 14:01:03 |
353 |
£25.285 |
XLON |
00336503916EXPA1 |
| 2023-02-20 14:01:03 |
163 |
£25.285 |
XLON |
00336503917EXPA1 |
| 2023-02-20 14:01:03 |
647 |
£25.285 |
XLON |
00336503918EXPA1 |
| 2023-02-20 14:01:14 |
500 |
€28.535 |
XAMS |
00336503948EXPA1 |
| 2023-02-20 14:01:14 |
500 |
€28.535 |
XAMS |
00336503949EXPA1 |
| 2023-02-20 14:01:14 |
973 |
€28.535 |
XAMS |
00336503950EXPA1 |
| 2023-02-20 14:01:15 |
620 |
£25.300 |
XLON |
00336503957EXPA1 |
| 2023-02-20 14:01:15 |
333 |
£25.300 |
XLON |
00336503958EXPA1 |
| 2023-02-20 14:01:15 |
174 |
£25.300 |
XLON |
00336503959EXPA1 |
| 2023-02-20 14:01:15 |
359 |
£25.300 |
XLON |
00336503960EXPA1 |
| 2023-02-20 14:01:18 |
76 |
£25.300 |
XLON |
00336503966EXPA1 |
| 2023-02-20 14:01:18 |
47 |
£25.300 |
XLON |
00336503967EXPA1 |
| 2023-02-20 14:01:18 |
356 |
£25.300 |
XLON |
00336503968EXPA1 |
| 2023-02-20 14:01:27 |
590 |
£25.300 |
CHIX |
00336503982EXPA1 |
| 2023-02-20 14:01:27 |
475 |
£25.300 |
CHIX |
00336503983EXPA1 |
| 2023-02-20 14:01:30 |
400 |
£25.295 |
BATE |
00336503988EXPA1 |
| 2023-02-20 14:01:30 |
624 |
£25.295 |
XLON |
00336503990EXPA1 |
| 2023-02-20 14:01:30 |
729 |
£25.295 |
XLON |
00336503991EXPA1 |
| 2023-02-20 14:01:31 |
404 |
€28.535 |
CEUX |
00336503996EXPA1 |
| 2023-02-20 14:01:31 |
454 |
€28.535 |
TQEX |
00336503997EXPA1 |
| 2023-02-20 14:01:31 |
118 |
€28.535 |
XAMS |
00336503998EXPA1 |
| 2023-02-20 14:01:31 |
1,016 |
€28.535 |
XAMS |
00336503999EXPA1 |
| 2023-02-20 14:02:47 |
588 |
€28.535 |
XAMS |
00336504113EXPA1 |
| 2023-02-20 14:02:47 |
310 |
€28.535 |
XAMS |
00336504118EXPA1 |
| 2023-02-20 14:02:47 |
500 |
€28.535 |
XAMS |
00336504120EXPA1 |
| 2023-02-20 14:02:47 |
9 |
€28.535 |
XAMS |
00336504124EXPA1 |
| 2023-02-20 14:02:47 |
465 |
€28.535 |
XAMS |
00336504125EXPA1 |
| 2023-02-20 14:02:47 |
70 |
€28.535 |
XAMS |
00336504126EXPA1 |
| 2023-02-20 14:02:47 |
128 |
£25.295 |
XLON |
00336504116EXPA1 |
| 2023-02-20 14:02:47 |
81 |
£25.295 |
XLON |
00336504119EXPA1 |
| 2023-02-20 14:02:47 |
335 |
£25.295 |
XLON |
00336504121EXPA1 |
| 2023-02-20 14:02:47 |
423 |
£25.295 |
XLON |
00336504122EXPA1 |
| 2023-02-20 14:02:47 |
648 |
£25.295 |
XLON |
00336504123EXPA1 |
| 2023-02-20 14:03:23 |
738 |
€28.535 |
XAMS |
00336504218EXPA1 |
| 2023-02-20 14:03:23 |
588 |
€28.535 |
XAMS |
00336504219EXPA1 |
| 2023-02-20 14:03:23 |
303 |
€28.535 |
XAMS |
00336504220EXPA1 |
| 2023-02-20 14:04:12 |
294 |
£25.295 |
BATE |
00336504352EXPA1 |
| 2023-02-20 14:04:12 |
738 |
£25.295 |
BATE |
00336504353EXPA1 |
| 2023-02-20 14:04:16 |
764 |
€28.535 |
CEUX |
00336504408EXPA1 |
| 2023-02-20 14:04:16 |
4 |
€28.535 |
CEUX |
00336504409EXPA1 |
| 2023-02-20 14:04:16 |
235 |
€28.535 |
CEUX |
00336504410EXPA1 |
| 2023-02-20 14:04:29 |
50 |
£25.300 |
XLON |
00336504429EXPA1 |
| 2023-02-20 14:04:33 |
775 |
£25.300 |
XLON |
00336504437EXPA1 |
| 2023-02-20 14:04:33 |
647 |
£25.300 |
XLON |
00336504438EXPA1 |
| 2023-02-20 14:04:33 |
313 |
£25.300 |
XLON |
00336504439EXPA1 |
| 2023-02-20 14:04:37 |
207 |
£25.300 |
XLON |
00336504453EXPA1 |
| 2023-02-20 14:04:37 |
315 |
£25.300 |
XLON |
00336504454EXPA1 |
| 2023-02-20 14:04:44 |
315 |
£25.300 |
XLON |
00336504463EXPA1 |
| 2023-02-20 14:04:59 |
500 |
€28.540 |
XAMS |
00336504547EXPA1 |
| 2023-02-20 14:04:59 |
386 |
€28.540 |
XAMS |
00336504548EXPA1 |
| 2023-02-20 14:04:59 |
588 |
€28.540 |
XAMS |
00336504549EXPA1 |
| 2023-02-20 14:04:59 |
307 |
€28.540 |
XAMS |
00336504550EXPA1 |
| 2023-02-20 14:04:59 |
500 |
€28.540 |
XAMS |
00336504551EXPA1 |
| 2023-02-20 14:04:59 |
329 |
£25.300 |
XLON |
00336504552EXPA1 |
| 2023-02-20 14:05:02 |
1,000 |
€28.540 |
XAMS |
00336504601EXPA1 |
| 2023-02-20 14:05:02 |
588 |
€28.540 |
XAMS |
00336504602EXPA1 |
| 2023-02-20 14:05:02 |
306 |
€28.540 |
XAMS |
00336504603EXPA1 |
| 2023-02-20 14:05:19 |
190 |
£25.300 |
CHIX |
00336504621EXPA1 |
| 2023-02-20 14:05:29 |
99 |
€28.540 |
XAMS |
00336504652EXPA1 |
| 2023-02-20 14:05:33 |
208 |
€28.540 |
XAMS |
00336504668EXPA1 |
| 2023-02-20 14:05:33 |
310 |
€28.540 |
XAMS |
00336504669EXPA1 |
| 2023-02-20 14:05:33 |
588 |
€28.540 |
XAMS |
00336504670EXPA1 |
| 2023-02-20 14:06:53 |
287 |
£25.305 |
XLON |
00336504781EXPA1 |
| 2023-02-20 14:06:53 |
77 |
£25.305 |
XLON |
00336504782EXPA1 |
| 2023-02-20 14:06:53 |
284 |
£25.305 |
XLON |
00336504783EXPA1 |
| 2023-02-20 14:06:53 |
338 |
£25.305 |
XLON |
00336504784EXPA1 |
| 2023-02-20 14:06:53 |
46 |
£25.305 |
XLON |
00336504785EXPA1 |
| 2023-02-20 14:06:53 |
647 |
£25.305 |
XLON |
00336504786EXPA1 |
| 2023-02-20 14:06:53 |
735 |
£25.305 |
XLON |
00336504787EXPA1 |
| 2023-02-20 14:06:53 |
1,839 |
£25.305 |
XLON |
00336504788EXPA1 |
| 2023-02-20 14:06:55 |
360 |
£25.300 |
BATE |
00336504790EXPA1 |
| 2023-02-20 14:06:59 |
122 |
€28.540 |
XAMS |
00336504795EXPA1 |
| 2023-02-20 14:06:59 |
588 |
€28.540 |
XAMS |
00336504796EXPA1 |
| 2023-02-20 14:06:59 |
302 |
€28.540 |
XAMS |
00336504797EXPA1 |
| 2023-02-20 14:06:59 |
500 |
€28.540 |
XAMS |
00336504798EXPA1 |
| 2023-02-20 14:06:59 |
207 |
€28.540 |
XAMS |
00336504799EXPA1 |
| 2023-02-20 14:07:08 |
251 |
€28.535 |
XAMS |
00336504814EXPA1 |
| 2023-02-20 14:07:10 |
372 |
£25.300 |
XLON |
00336504820EXPA1 |
| 2023-02-20 14:07:11 |
81 |
€28.535 |
CEUX |
00336504822EXPA1 |
| 2023-02-20 14:07:18 |
231 |
£25.305 |
BATE |
00336504834EXPA1 |
| 2023-02-20 14:07:18 |
68 |
£25.305 |
BATE |
00336504835EXPA1 |
| 2023-02-20 14:07:18 |
258 |
£25.305 |
BATE |
00336504836EXPA1 |
| 2023-02-20 14:07:24 |
10 |
£25.305 |
CHIX |
00336504842EXPA1 |
| 2023-02-20 14:07:24 |
78 |
£25.305 |
CHIX |
00336504843EXPA1 |
| 2023-02-20 14:07:24 |
103 |
£25.305 |
CHIX |
00336504844EXPA1 |
| 2023-02-20 14:07:24 |
67 |
£25.305 |
CHIX |
00336504845EXPA1 |
| 2023-02-20 14:07:24 |
39 |
£25.305 |
CHIX |
00336504846EXPA1 |
| 2023-02-20 14:07:24 |
56 |
£25.305 |
CHIX |
00336504847EXPA1 |
| 2023-02-20 14:07:50 |
156 |
£25.305 |
BATE |
00336504913EXPA1 |
| 2023-02-20 14:07:50 |
73 |
£25.305 |
BATE |
00336504915EXPA1 |
| 2023-02-20 14:07:50 |
280 |
£25.305 |
BATE |
00336504916EXPA1 |
| 2023-02-20 14:07:50 |
994 |
€28.540 |
CEUX |
00336504912EXPA1 |
| 2023-02-20 14:07:50 |
142 |
€28.540 |
CEUX |
00336504917EXPA1 |
| 2023-02-20 14:07:50 |
965 |
£25.305 |
CHIX |
00336504914EXPA1 |
| 2023-02-20 14:08:01 |
122 |
£25.305 |
CHIX |
00336504932EXPA1 |
| 2023-02-20 14:08:01 |
190 |
€28.540 |
XAMS |
00336504930EXPA1 |
| 2023-02-20 14:08:04 |
1,062 |
€28.540 |
XAMS |
00336504944EXPA1 |
| 2023-02-20 14:08:04 |
322 |
€28.540 |
XAMS |
00336504945EXPA1 |
| 2023-02-20 14:08:04 |
415 |
€28.540 |
XAMS |
00336504946EXPA1 |
| 2023-02-20 14:08:27 |
135 |
€28.535 |
XAMS |
00336505024EXPA1 |
| 2023-02-20 14:08:35 |
265 |
€28.535 |
XAMS |
00336505047EXPA1 |
| 2023-02-20 14:08:50 |
385 |
£25.300 |
BATE |
00336505071EXPA1 |
| 2023-02-20 14:08:50 |
129 |
£25.300 |
CHIX |
00336505072EXPA1 |
| 2023-02-20 14:08:50 |
1,297 |
£25.300 |
XLON |
00336505073EXPA1 |
| 2023-02-20 14:08:51 |
179 |
€28.535 |
CEUX |
00336505075EXPA1 |
| 2023-02-20 14:08:51 |
127 |
€28.535 |
XAMS |
00336505076EXPA1 |
| 2023-02-20 14:08:59 |
983 |
€28.530 |
XAMS |
00336505093EXPA1 |
| 2023-02-20 14:09:26 |
310 |
€28.535 |
XAMS |
00336505198EXPA1 |
| 2023-02-20 14:09:26 |
440 |
€28.535 |
XAMS |
00336505199EXPA1 |
| 2023-02-20 14:09:26 |
192 |
€28.535 |
XAMS |
00336505200EXPA1 |
| 2023-02-20 14:09:29 |
500 |
€28.535 |
XAMS |
00336505209EXPA1 |
| 2023-02-20 14:09:29 |
293 |
€28.535 |
XAMS |
00336505210EXPA1 |
| 2023-02-20 14:09:57 |
316 |
€28.535 |
XAMS |
00336505267EXPA1 |
| 2023-02-20 14:10:16 |
440 |
€28.535 |
XAMS |
00336505306EXPA1 |
| 2023-02-20 14:10:16 |
700 |
€28.535 |
XAMS |
00336505307EXPA1 |
| 2023-02-20 14:10:16 |
311 |
€28.535 |
XAMS |
00336505308EXPA1 |
| 2023-02-20 14:10:16 |
480 |
€28.535 |
XAMS |
00336505309EXPA1 |
| 2023-02-20 14:10:41 |
354 |
£25.300 |
BATE |
00336505348EXPA1 |
| 2023-02-20 14:10:41 |
255 |
£25.300 |
BATE |
00336505349EXPA1 |
| 2023-02-20 14:10:41 |
157 |
£25.300 |
BATE |
00336505350EXPA1 |
| 2023-02-20 14:11:24 |
294 |
€28.545 |
XAMS |
00336505414EXPA1 |
| 2023-02-20 14:11:24 |
194 |
€28.545 |
XAMS |
00336505415EXPA1 |
| 2023-02-20 14:11:24 |
500 |
€28.545 |
XAMS |
00336505416EXPA1 |
| 2023-02-20 14:11:24 |
440 |
€28.545 |
XAMS |
00336505417EXPA1 |
| 2023-02-20 14:11:24 |
67 |
€28.545 |
XAMS |
00336505418EXPA1 |
| 2023-02-20 14:11:27 |
242 |
€28.545 |
XAMS |
00336505419EXPA1 |
| 2023-02-20 14:11:27 |
440 |
€28.545 |
XAMS |
00336505420EXPA1 |
| 2023-02-20 14:11:30 |
368 |
€28.545 |
XAMS |
00336505422EXPA1 |
| 2023-02-20 14:11:30 |
235 |
€28.545 |
XAMS |
00336505423EXPA1 |
| 2023-02-20 14:11:30 |
981 |
€28.545 |
XAMS |
00336505424EXPA1 |
| 2023-02-20 14:11:31 |
769 |
€28.545 |
XAMS |
00336505425EXPA1 |
| 2023-02-20 14:11:32 |
911 |
€28.545 |
XAMS |
00336505426EXPA1 |
| 2023-02-20 14:11:35 |
949 |
€28.545 |
CEUX |
00336505431EXPA1 |
| 2023-02-20 14:11:43 |
314 |
£25.305 |
XLON |
00336505439EXPA1 |
| 2023-02-20 14:11:43 |
34 |
£25.305 |
XLON |
00336505440EXPA1 |
| 2023-02-20 14:11:47 |
315 |
£25.305 |
XLON |
00336505452EXPA1 |
| 2023-02-20 14:12:17 |
316 |
£25.305 |
XLON |
00336505525EXPA1 |
| 2023-02-20 14:12:23 |
260 |
£25.305 |
CHIX |
00336505545EXPA1 |
| 2023-02-20 14:12:23 |
70 |
£25.305 |
CHIX |
00336505546EXPA1 |
| 2023-02-20 14:12:23 |
136 |
£25.305 |
CHIX |
00336505547EXPA1 |
| 2023-02-20 14:12:23 |
93 |
£25.305 |
CHIX |
00336505548EXPA1 |
| 2023-02-20 14:12:25 |
120 |
£25.305 |
CHIX |
00336505549EXPA1 |
| 2023-02-20 14:12:32 |
293 |
£25.305 |
CHIX |
00336505557EXPA1 |
| 2023-02-20 14:12:33 |
281 |
£25.305 |
XLON |
00336505558EXPA1 |
| 2023-02-20 14:12:36 |
138 |
£25.305 |
XLON |
00336505562EXPA1 |
| 2023-02-20 14:12:43 |
44 |
£25.305 |
BATE |
00336505565EXPA1 |
| 2023-02-20 14:12:43 |
242 |
£25.305 |
BATE |
00336505566EXPA1 |
| 2023-02-20 14:12:43 |
123 |
£25.305 |
BATE |
00336505567EXPA1 |
| 2023-02-20 14:12:48 |
296 |
€28.550 |
XAMS |
00336505572EXPA1 |
| 2023-02-20 14:12:48 |
440 |
€28.550 |
XAMS |
00336505573EXPA1 |
| 2023-02-20 14:12:48 |
50 |
€28.550 |
XAMS |
00336505574EXPA1 |
| 2023-02-20 14:13:15 |
333 |
£25.310 |
XLON |
00336505620EXPA1 |
| 2023-02-20 14:13:15 |
485 |
£25.310 |
XLON |
00336505621EXPA1 |
| 2023-02-20 14:13:15 |
164 |
£25.310 |
XLON |
00336505622EXPA1 |
| 2023-02-20 14:13:18 |
189 |
£25.310 |
XLON |
00336505654EXPA1 |
| 2023-02-20 14:13:18 |
485 |
£25.310 |
XLON |
00336505655EXPA1 |
| 2023-02-20 14:13:22 |
37 |
£25.310 |
XLON |
00336505657EXPA1 |
| 2023-02-20 14:13:25 |
365 |
€28.550 |
XAMS |
00336505667EXPA1 |
| 2023-02-20 14:13:25 |
453 |
€28.550 |
XAMS |
00336505668EXPA1 |
| 2023-02-20 14:13:25 |
448 |
€28.550 |
XAMS |
00336505669EXPA1 |
| 2023-02-20 14:13:25 |
341 |
£25.310 |
XLON |
00336505671EXPA1 |
| 2023-02-20 14:13:25 |
460 |
£25.310 |
XLON |
00336505672EXPA1 |
| 2023-02-20 14:13:25 |
163 |
£25.310 |
XLON |
00336505673EXPA1 |
| 2023-02-20 14:13:33 |
172 |
£25.310 |
XLON |
00336505725EXPA1 |
| 2023-02-20 14:13:33 |
144 |
£25.310 |
XLON |
00336505726EXPA1 |
| 2023-02-20 14:13:33 |
154 |
£25.310 |
XLON |
00336505727EXPA1 |
| 2023-02-20 14:13:34 |
249 |
£25.305 |
BATE |
00336505734EXPA1 |
| 2023-02-20 14:13:34 |
266 |
£25.305 |
BATE |
00336505735EXPA1 |
| 2023-02-20 14:13:34 |
87 |
£25.305 |
BATE |
00336505736EXPA1 |
| 2023-02-20 14:13:34 |
117 |
£25.305 |
CHIX |
00336505737EXPA1 |
| 2023-02-20 14:13:34 |
1,527 |
£25.305 |
XLON |
00336505733EXPA1 |
| 2023-02-20 14:14:26 |
460 |
£25.305 |
XLON |
00336505801EXPA1 |
| 2023-02-20 14:14:26 |
485 |
£25.305 |
XLON |
00336505802EXPA1 |
| 2023-02-20 14:14:26 |
752 |
£25.305 |
XLON |
00336505803EXPA1 |
| 2023-02-20 14:14:41 |
500 |
£25.305 |
XLON |
00336505837EXPA1 |
| 2023-02-20 14:14:41 |
485 |
£25.305 |
XLON |
00336505838EXPA1 |
| 2023-02-20 14:14:44 |
91 |
£25.305 |
XLON |
00336505840EXPA1 |
| 2023-02-20 14:14:57 |
265 |
€28.550 |
CEUX |
00336505866EXPA1 |
| 2023-02-20 14:14:57 |
236 |
€28.550 |
CEUX |
00336505867EXPA1 |
| 2023-02-20 14:14:57 |
237 |
€28.550 |
CEUX |
00336505868EXPA1 |
| 2023-02-20 14:14:57 |
160 |
€28.550 |
CEUX |
00336505869EXPA1 |
| 2023-02-20 14:14:59 |
770 |
£25.305 |
XLON |
00336505871EXPA1 |
| 2023-02-20 14:14:59 |
485 |
£25.305 |
XLON |
00336505872EXPA1 |
| 2023-02-20 14:15:14 |
446 |
€28.545 |
XAMS |
00336505905EXPA1 |
| 2023-02-20 14:15:14 |
114 |
€28.545 |
XAMS |
00336505906EXPA1 |
| 2023-02-20 14:15:14 |
400 |
€28.545 |
XAMS |
00336505907EXPA1 |
| 2023-02-20 14:15:15 |
395 |
£25.300 |
BATE |
00336505909EXPA1 |
| 2023-02-20 14:15:15 |
154 |
£25.300 |
CHIX |
00336505910EXPA1 |
| 2023-02-20 14:15:15 |
106 |
£25.300 |
CHIX |
00336505911EXPA1 |
| 2023-02-20 14:15:15 |
1,403 |
£25.300 |
XLON |
00336505912EXPA1 |
| 2023-02-20 14:15:27 |
160 |
€28.540 |
CEUX |
00336505942EXPA1 |
| 2023-02-20 14:15:27 |
395 |
€28.540 |
XAMS |
00336505943EXPA1 |
| 2023-02-20 14:15:27 |
514 |
€28.540 |
XAMS |
00336505944EXPA1 |
| 2023-02-20 14:15:27 |
210 |
€28.540 |
XAMS |
00336505945EXPA1 |
| 2023-02-20 14:15:45 |
352 |
€28.540 |
TQEX |
00336505974EXPA1 |
| 2023-02-20 14:15:53 |
607 |
£25.295 |
BATE |
00336505984EXPA1 |
| 2023-02-20 14:15:53 |
373 |
£25.295 |
CHIX |
00336505983EXPA1 |
| 2023-02-20 14:15:53 |
250 |
£25.295 |
XLON |
00336505985EXPA1 |
| 2023-02-20 14:15:53 |
1,031 |
£25.295 |
XLON |
00336505986EXPA1 |
| 2023-02-20 14:16:00 |
171 |
€28.535 |
CEUX |
00336506036EXPA1 |
| 2023-02-20 14:16:00 |
111 |
€28.535 |
XAMS |
00336506035EXPA1 |
| 2023-02-20 14:16:00 |
389 |
€28.535 |
XAMS |
00336506038EXPA1 |
| 2023-02-20 14:16:00 |
495 |
€28.535 |
XAMS |
00336506039EXPA1 |
| 2023-02-20 14:17:31 |
38 |
£25.300 |
XLON |
00336506292EXPA1 |
| 2023-02-20 14:17:31 |
258 |
£25.300 |
XLON |
00336506293EXPA1 |
| 2023-02-20 14:17:31 |
61 |
£25.300 |
XLON |
00336506294EXPA1 |
| 2023-02-20 14:17:31 |
60 |
£25.300 |
XLON |
00336506295EXPA1 |
| 2023-02-20 14:17:31 |
167 |
£25.300 |
XLON |
00336506296EXPA1 |
| 2023-02-20 14:17:31 |
80 |
£25.300 |
XLON |
00336506297EXPA1 |
| 2023-02-20 14:17:31 |
362 |
£25.300 |
XLON |
00336506298EXPA1 |
| 2023-02-20 14:17:31 |
270 |
£25.300 |
XLON |
00336506299EXPA1 |
| 2023-02-20 14:17:31 |
313 |
£25.300 |
XLON |
00336506300EXPA1 |
| 2023-02-20 14:17:31 |
158 |
£25.300 |
XLON |
00336506301EXPA1 |
| 2023-02-20 14:17:31 |
152 |
£25.300 |
XLON |
00336506302EXPA1 |
| 2023-02-20 14:18:25 |
484 |
€28.540 |
XAMS |
00336506362EXPA1 |
| 2023-02-20 14:18:29 |
929 |
€28.545 |
CEUX |
00336506368EXPA1 |
| 2023-02-20 14:18:29 |
1,127 |
€28.545 |
XAMS |
00336506369EXPA1 |
| 2023-02-20 14:18:45 |
155 |
€28.545 |
CEUX |
00336506392EXPA1 |
| 2023-02-20 14:18:49 |
124 |
£25.305 |
BATE |
00336506397EXPA1 |
| 2023-02-20 14:18:49 |
128 |
£25.305 |
BATE |
00336506398EXPA1 |
| 2023-02-20 14:18:49 |
316 |
£25.305 |
BATE |
00336506399EXPA1 |
| 2023-02-20 14:18:49 |
128 |
£25.305 |
BATE |
00336506401EXPA1 |
| 2023-02-20 14:18:49 |
124 |
£25.305 |
BATE |
00336506402EXPA1 |
| 2023-02-20 14:18:49 |
539 |
£25.305 |
BATE |
00336506403EXPA1 |
| 2023-02-20 14:18:49 |
485 |
£25.305 |
XLON |
00336506400EXPA1 |
| 2023-02-20 14:18:52 |
485 |
£25.305 |
XLON |
00336506405EXPA1 |
| 2023-02-20 14:18:52 |
75 |
£25.305 |
XLON |
00336506406EXPA1 |
| 2023-02-20 14:18:52 |
338 |
£25.305 |
XLON |
00336506407EXPA1 |
| 2023-02-20 14:18:59 |
242 |
€28.540 |
XAMS |
00336506415EXPA1 |
| 2023-02-20 14:18:59 |
199 |
€28.540 |
XAMS |
00336506416EXPA1 |
| 2023-02-20 14:18:59 |
500 |
€28.540 |
XAMS |
00336506417EXPA1 |
| 2023-02-20 14:18:59 |
181 |
€28.540 |
XAMS |
00336506418EXPA1 |
| 2023-02-20 14:19:07 |
131 |
€28.535 |
XAMS |
00336506440EXPA1 |
| 2023-02-20 14:19:07 |
754 |
€28.535 |
XAMS |
00336506441EXPA1 |
| 2023-02-20 14:19:28 |
183 |
€28.530 |
CEUX |
00336506533EXPA1 |
| 2023-02-20 14:19:28 |
899 |
€28.530 |
XAMS |
00336506534EXPA1 |
| 2023-02-20 14:19:56 |
146 |
£25.290 |
BATE |
00336506624EXPA1 |
| 2023-02-20 14:19:56 |
267 |
£25.290 |
CHIX |
00336506622EXPA1 |
| 2023-02-20 14:19:56 |
1,349 |
£25.290 |
XLON |
00336506623EXPA1 |
| 2023-02-20 14:20:15 |
13 |
£25.295 |
XLON |
00336506652EXPA1 |
| 2023-02-20 14:20:18 |
80 |
£25.295 |
XLON |
00336506653EXPA1 |
| 2023-02-20 14:20:18 |
298 |
£25.295 |
XLON |
00336506654EXPA1 |
| 2023-02-20 14:20:18 |
94 |
£25.295 |
XLON |
00336506655EXPA1 |
| 2023-02-20 14:20:37 |
15 |
£25.295 |
XLON |
00336506676EXPA1 |
| 2023-02-20 14:20:37 |
105 |
£25.295 |
XLON |
00336506677EXPA1 |
| 2023-02-20 14:20:37 |
315 |
£25.295 |
XLON |
00336506678EXPA1 |
| 2023-02-20 14:20:40 |
205 |
£25.295 |
XLON |
00336506681EXPA1 |
| 2023-02-20 14:20:40 |
317 |
£25.295 |
XLON |
00336506682EXPA1 |
| 2023-02-20 14:20:44 |
325 |
£25.295 |
XLON |
00336506690EXPA1 |
| 2023-02-20 14:20:44 |
485 |
£25.295 |
XLON |
00336506691EXPA1 |
| 2023-02-20 14:20:47 |
83 |
£25.295 |
XLON |
00336506704EXPA1 |
| 2023-02-20 14:20:47 |
12 |
£25.295 |
XLON |
00336506705EXPA1 |
| 2023-02-20 14:20:47 |
56 |
£25.295 |
XLON |
00336506706EXPA1 |
| 2023-02-20 14:20:47 |
329 |
£25.295 |
XLON |
00336506707EXPA1 |
| 2023-02-20 14:21:13 |
339 |
£25.295 |
XLON |
00336506750EXPA1 |
| 2023-02-20 14:21:13 |
339 |
£25.295 |
XLON |
00336506751EXPA1 |
| 2023-02-20 14:21:24 |
215 |
£25.290 |
BATE |
00336506767EXPA1 |
| 2023-02-20 14:21:24 |
1,052 |
£25.290 |
CHIX |
00336506763EXPA1 |
| 2023-02-20 14:21:24 |
981 |
£25.290 |
XLON |
00336506764EXPA1 |
| 2023-02-20 14:21:24 |
410 |
£25.290 |
XLON |
00336506765EXPA1 |
| 2023-02-20 14:21:24 |
264 |
£25.290 |
XLON |
00336506766EXPA1 |
| 2023-02-20 14:21:30 |
113 |
€28.525 |
XAMS |
00336506772EXPA1 |
| 2023-02-20 14:21:30 |
858 |
€28.525 |
XAMS |
00336506773EXPA1 |
| 2023-02-20 14:21:34 |
759 |
€28.525 |
CEUX |
00336506774EXPA1 |
| 2023-02-20 14:21:34 |
25 |
€28.525 |
CEUX |
00336506775EXPA1 |
| 2023-02-20 14:22:23 |
225 |
£25.290 |
BATE |
00336506895EXPA1 |
| 2023-02-20 14:22:23 |
857 |
£25.290 |
BATE |
00336506896EXPA1 |
| 2023-02-20 14:22:56 |
304 |
£25.290 |
XLON |
00336506979EXPA1 |
| 2023-02-20 14:22:56 |
500 |
£25.290 |
XLON |
00336506980EXPA1 |
| 2023-02-20 14:22:56 |
304 |
£25.290 |
XLON |
00336506981EXPA1 |
| 2023-02-20 14:23:18 |
218 |
£25.285 |
BATE |
00336507082EXPA1 |
| 2023-02-20 14:23:18 |
155 |
£25.285 |
CHIX |
00336507080EXPA1 |
| 2023-02-20 14:23:18 |
1,572 |
£25.285 |
XLON |
00336507081EXPA1 |
| 2023-02-20 14:23:21 |
491 |
€28.520 |
XAMS |
00336507091EXPA1 |
| 2023-02-20 14:23:21 |
686 |
€28.520 |
XAMS |
00336507092EXPA1 |
| 2023-02-20 14:23:36 |
764 |
€28.525 |
CEUX |
00336507113EXPA1 |
| 2023-02-20 14:23:36 |
37 |
€28.525 |
CEUX |
00336507114EXPA1 |
| 2023-02-20 14:23:42 |
191 |
€28.520 |
CEUX |
00336507127EXPA1 |
| 2023-02-20 14:23:42 |
383 |
€28.520 |
XAMS |
00336507128EXPA1 |
| 2023-02-20 14:23:42 |
717 |
€28.520 |
XAMS |
00336507129EXPA1 |
| 2023-02-20 14:23:42 |
84 |
€28.520 |
XAMS |
00336507130EXPA1 |
| 2023-02-20 14:24:05 |
139 |
£25.280 |
CHIX |
00336507215EXPA1 |
| 2023-02-20 14:24:10 |
184 |
£25.280 |
BATE |
00336507228EXPA1 |
| 2023-02-20 14:24:10 |
29 |
£25.280 |
CHIX |
00336507227EXPA1 |
| 2023-02-20 14:24:10 |
215 |
£25.280 |
CHIX |
00336507229EXPA1 |
| 2023-02-20 14:24:10 |
303 |
€28.515 |
TQEX |
00336507226EXPA1 |
| 2023-02-20 14:24:10 |
480 |
£25.280 |
XLON |
00336507230EXPA1 |
| 2023-02-20 14:24:10 |
683 |
£25.280 |
XLON |
00336507231EXPA1 |
| 2023-02-20 14:24:20 |
254 |
€28.510 |
CEUX |
00336507252EXPA1 |
| 2023-02-20 14:25:35 |
418 |
£25.270 |
BATE |
00336507444EXPA1 |
| 2023-02-20 14:25:35 |
268 |
£25.270 |
CHIX |
00336507443EXPA1 |
| 2023-02-20 14:25:35 |
841 |
€28.505 |
XAMS |
00336507447EXPA1 |
| 2023-02-20 14:25:35 |
898 |
£25.270 |
XLON |
00336507445EXPA1 |
| 2023-02-20 14:25:35 |
431 |
£25.270 |
XLON |
00336507446EXPA1 |
| 2023-02-20 14:25:41 |
161 |
€28.500 |
CEUX |
00336507453EXPA1 |
| 2023-02-20 14:25:41 |
987 |
€28.500 |
XAMS |
00336507456EXPA1 |
| 2023-02-20 14:26:03 |
123 |
£25.260 |
XLON |
00336507533EXPA1 |
| 2023-02-20 14:26:03 |
72 |
£25.260 |
XLON |
00336507534EXPA1 |
| 2023-02-20 14:26:08 |
387 |
£25.260 |
XLON |
00336507540EXPA1 |
| 2023-02-20 14:26:08 |
140 |
£25.260 |
XLON |
00336507541EXPA1 |
| 2023-02-20 14:26:08 |
42 |
£25.260 |
XLON |
00336507542EXPA1 |
| 2023-02-20 14:26:23 |
11 |
£25.260 |
XLON |
00336507559EXPA1 |
| 2023-02-20 14:26:23 |
278 |
£25.260 |
XLON |
00336507560EXPA1 |
| 2023-02-20 14:26:31 |
16 |
£25.260 |
XLON |
00336507568EXPA1 |
| 2023-02-20 14:26:31 |
95 |
£25.260 |
XLON |
00336507569EXPA1 |
| 2023-02-20 14:26:31 |
72 |
£25.260 |
XLON |
00336507570EXPA1 |
| 2023-02-20 14:26:49 |
401 |
£25.255 |
CHIX |
00336507614EXPA1 |
| 2023-02-20 14:26:49 |
290 |
£25.255 |
XLON |
00336507615EXPA1 |
| 2023-02-20 14:26:57 |
247 |
£25.260 |
BATE |
00336507628EXPA1 |
| 2023-02-20 14:26:57 |
49 |
£25.260 |
BATE |
00336507629EXPA1 |
| 2023-02-20 14:26:57 |
125 |
£25.260 |
BATE |
00336507630EXPA1 |
| 2023-02-20 14:26:57 |
283 |
£25.260 |
BATE |
00336507631EXPA1 |
| 2023-02-20 14:26:57 |
58 |
£25.260 |
BATE |
00336507632EXPA1 |
| 2023-02-20 14:26:57 |
71 |
£25.260 |
BATE |
00336507633EXPA1 |
| 2023-02-20 14:26:57 |
63 |
£25.260 |
BATE |
00336507634EXPA1 |
| 2023-02-20 14:26:57 |
3 |
£25.260 |
BATE |
00336507635EXPA1 |
| 2023-02-20 14:27:40 |
764 |
€28.500 |
CEUX |
00336507697EXPA1 |
| 2023-02-20 14:27:40 |
236 |
€28.500 |
CEUX |
00336507698EXPA1 |
| 2023-02-20 14:27:40 |
30 |
€28.500 |
CEUX |
00336507699EXPA1 |
| 2023-02-20 14:28:02 |
182 |
£25.260 |
BATE |
00336507741EXPA1 |
| 2023-02-20 14:28:14 |
307 |
£25.255 |
XLON |
00336507759EXPA1 |
| 2023-02-20 14:28:36 |
338 |
£25.260 |
XLON |
00336507809EXPA1 |
| 2023-02-20 14:28:36 |
400 |
£25.260 |
XLON |
00336507810EXPA1 |
| 2023-02-20 14:28:36 |
485 |
£25.260 |
XLON |
00336507811EXPA1 |
| 2023-02-20 14:28:36 |
722 |
£25.260 |
XLON |
00336507812EXPA1 |
| 2023-02-20 14:28:39 |
78 |
£25.260 |
XLON |
00336507816EXPA1 |
| 2023-02-20 14:28:39 |
92 |
£25.260 |
XLON |
00336507817EXPA1 |
| 2023-02-20 14:28:39 |
480 |
£25.260 |
XLON |
00336507818EXPA1 |
| 2023-02-20 14:28:39 |
163 |
£25.260 |
XLON |
00336507820EXPA1 |
| 2023-02-20 14:29:10 |
440 |
£25.260 |
XLON |
00336507937EXPA1 |
| 2023-02-20 14:29:10 |
661 |
£25.260 |
XLON |
00336507938EXPA1 |
| 2023-02-20 14:29:10 |
485 |
£25.260 |
XLON |
00336507939EXPA1 |
| 2023-02-20 14:29:10 |
79 |
£25.260 |
XLON |
00336507940EXPA1 |
| 2023-02-20 14:30:09 |
258 |
£25.260 |
BATE |
00336508073EXPA1 |
| 2023-02-20 14:30:09 |
330 |
£25.260 |
BATE |
00336508076EXPA1 |
| 2023-02-20 14:30:09 |
128 |
£25.260 |
BATE |
00336508078EXPA1 |
| 2023-02-20 14:30:09 |
124 |
£25.260 |
BATE |
00336508080EXPA1 |
| 2023-02-20 14:30:09 |
68 |
£25.260 |
BATE |
00336508081EXPA1 |
| 2023-02-20 14:30:09 |
13 |
£25.260 |
BATE |
00336508083EXPA1 |
| 2023-02-20 14:30:09 |
124 |
£25.260 |
BATE |
00336508084EXPA1 |
| 2023-02-20 14:30:09 |
128 |
£25.260 |
BATE |
00336508086EXPA1 |
| 2023-02-20 14:30:09 |
16 |
£25.260 |
BATE |
00336508090EXPA1 |
| 2023-02-20 14:30:09 |
87 |
£25.260 |
BATE |
00336508092EXPA1 |
| 2023-02-20 14:30:09 |
3 |
£25.260 |
BATE |
00336508093EXPA1 |
| 2023-02-20 14:30:09 |
220 |
£25.260 |
CHIX |
00336508072EXPA1 |
| 2023-02-20 14:30:09 |
98 |
£25.260 |
CHIX |
00336508074EXPA1 |
| 2023-02-20 14:30:09 |
223 |
£25.260 |
CHIX |
00336508075EXPA1 |
| 2023-02-20 14:30:09 |
518 |
£25.260 |
CHIX |
00336508077EXPA1 |
| 2023-02-20 14:30:09 |
345 |
£25.260 |
XLON |
00336508082EXPA1 |
| 2023-02-20 14:30:09 |
79 |
£25.260 |
XLON |
00336508085EXPA1 |
| 2023-02-20 14:30:09 |
485 |
£25.260 |
XLON |
00336508087EXPA1 |
| 2023-02-20 14:30:09 |
163 |
£25.260 |
XLON |
00336508088EXPA1 |
| 2023-02-20 14:30:09 |
819 |
£25.260 |
XLON |
00336508089EXPA1 |
| 2023-02-20 14:30:09 |
279 |
£25.260 |
XLON |
00336508091EXPA1 |
| 2023-02-20 14:30:43 |
483 |
€28.495 |
CEUX |
00336508162EXPA1 |
| 2023-02-20 14:30:43 |
47 |
€28.495 |
CEUX |
00336508163EXPA1 |
| 2023-02-20 14:30:43 |
448 |
€28.495 |
CEUX |
00336508164EXPA1 |
| 2023-02-20 14:30:43 |
147 |
€28.495 |
CEUX |
00336508165EXPA1 |
| 2023-02-20 14:32:00 |
87 |
€28.500 |
XAMS |
00336508304EXPA1 |
| 2023-02-20 14:32:00 |
377 |
€28.500 |
XAMS |
00336508305EXPA1 |
| 2023-02-20 14:32:12 |
485 |
£25.265 |
XLON |
00336508331EXPA1 |
| 2023-02-20 14:32:12 |
97 |
£25.265 |
XLON |
00336508332EXPA1 |
| 2023-02-20 14:32:18 |
10 |
£25.270 |
XLON |
00336508354EXPA1 |
| 2023-02-20 14:32:18 |
3 |
£25.270 |
XLON |
00336508355EXPA1 |
| 2023-02-20 14:32:18 |
181 |
£25.270 |
XLON |
00336508356EXPA1 |
| 2023-02-20 14:32:21 |
157 |
£25.270 |
XLON |
00336508360EXPA1 |
| 2023-02-20 14:32:21 |
51 |
£25.270 |
XLON |
00336508361EXPA1 |
| 2023-02-20 14:32:43 |
435 |
£25.270 |
BATE |
00336508419EXPA1 |
| 2023-02-20 14:32:43 |
485 |
£25.270 |
BATE |
00336508420EXPA1 |
| 2023-02-20 14:33:01 |
1,057 |
€28.515 |
CEUX |
00336508463EXPA1 |
| 2023-02-20 14:33:01 |
309 |
€28.515 |
XAMS |
00336508464EXPA1 |
| 2023-02-20 14:33:01 |
500 |
€28.515 |
XAMS |
00336508465EXPA1 |
| 2023-02-20 14:33:11 |
500 |
€28.515 |
XAMS |
00336508482EXPA1 |
| 2023-02-20 14:33:11 |
551 |
€28.515 |
XAMS |
00336508483EXPA1 |
| 2023-02-20 14:33:11 |
307 |
€28.515 |
XAMS |
00336508484EXPA1 |
| 2023-02-20 14:33:11 |
376 |
€28.515 |
XAMS |
00336508485EXPA1 |
| 2023-02-20 14:33:44 |
135 |
£25.275 |
BATE |
00336508539EXPA1 |
| 2023-02-20 14:33:44 |
1,124 |
£25.275 |
CHIX |
00336508538EXPA1 |
| 2023-02-20 14:33:44 |
191 |
£25.275 |
CHIX |
00336508541EXPA1 |
| 2023-02-20 14:33:51 |
72 |
£25.275 |
XLON |
00336508549EXPA1 |
| 2023-02-20 14:33:51 |
346 |
£25.275 |
XLON |
00336508550EXPA1 |
| 2023-02-20 14:33:51 |
183 |
£25.275 |
XLON |
00336508551EXPA1 |
| 2023-02-20 14:34:22 |
164 |
£25.280 |
XLON |
00336508619EXPA1 |
| 2023-02-20 14:34:22 |
270 |
£25.280 |
XLON |
00336508620EXPA1 |
| 2023-02-20 14:34:22 |
97 |
£25.280 |
XLON |
00336508621EXPA1 |
| 2023-02-20 14:34:22 |
39 |
£25.280 |
XLON |
00336508622EXPA1 |
| 2023-02-20 14:34:25 |
578 |
£25.275 |
BATE |
00336508631EXPA1 |
| 2023-02-20 14:34:25 |
801 |
£25.280 |
XLON |
00336508625EXPA1 |
| 2023-02-20 14:34:25 |
485 |
£25.280 |
XLON |
00336508626EXPA1 |
| 2023-02-20 14:34:25 |
270 |
£25.280 |
XLON |
00336508627EXPA1 |
| 2023-02-20 14:34:25 |
338 |
£25.280 |
XLON |
00336508628EXPA1 |
| 2023-02-20 14:34:30 |
143 |
£25.275 |
XLON |
00336508637EXPA1 |
| 2023-02-20 14:34:30 |
485 |
£25.275 |
XLON |
00336508638EXPA1 |
| 2023-02-20 14:34:30 |
138 |
£25.275 |
XLON |
00336508639EXPA1 |
| 2023-02-20 14:34:35 |
500 |
€28.515 |
XAMS |
00336508659EXPA1 |
| 2023-02-20 14:34:35 |
411 |
€28.515 |
XAMS |
00336508660EXPA1 |
| 2023-02-20 14:34:35 |
481 |
€28.515 |
XAMS |
00336508661EXPA1 |
| 2023-02-20 14:34:35 |
2 |
£25.275 |
XLON |
00336508655EXPA1 |
| 2023-02-20 14:34:35 |
485 |
£25.275 |
XLON |
00336508656EXPA1 |
| 2023-02-20 14:34:35 |
355 |
£25.275 |
XLON |
00336508657EXPA1 |
| 2023-02-20 14:34:35 |
485 |
£25.275 |
XLON |
00336508658EXPA1 |
| 2023-02-20 14:34:47 |
764 |
€28.515 |
CEUX |
00336508676EXPA1 |
| 2023-02-20 14:34:47 |
163 |
€28.515 |
CEUX |
00336508677EXPA1 |
| 2023-02-20 14:34:53 |
485 |
£25.275 |
XLON |
00336508695EXPA1 |
| 2023-02-20 14:34:53 |
163 |
£25.275 |
XLON |
00336508696EXPA1 |
| 2023-02-20 14:34:53 |
271 |
£25.275 |
XLON |
00336508697EXPA1 |
| 2023-02-20 14:35:07 |
711 |
€28.520 |
XAMS |
00336508767EXPA1 |
| 2023-02-20 14:35:08 |
393 |
£25.275 |
BATE |
00336508769EXPA1 |
| 2023-02-20 14:35:09 |
551 |
€28.520 |
XAMS |
00336508770EXPA1 |
| 2023-02-20 14:35:09 |
312 |
€28.520 |
XAMS |
00336508771EXPA1 |
| 2023-02-20 14:35:09 |
403 |
€28.520 |
XAMS |
00336508772EXPA1 |
| 2023-02-20 14:35:09 |
321 |
€28.520 |
XAMS |
00336508773EXPA1 |
| 2023-02-20 14:35:09 |
239 |
€28.520 |
XAMS |
00336508774EXPA1 |
| 2023-02-20 14:35:14 |
551 |
€28.520 |
XAMS |
00336508782EXPA1 |
| 2023-02-20 14:35:20 |
134 |
£25.280 |
XLON |
00336508789EXPA1 |
| 2023-02-20 14:35:20 |
71 |
£25.280 |
XLON |
00336508790EXPA1 |
| 2023-02-20 14:35:33 |
500 |
€28.520 |
XAMS |
00336508809EXPA1 |
| 2023-02-20 14:35:33 |
551 |
€28.520 |
XAMS |
00336508810EXPA1 |
| 2023-02-20 14:35:33 |
300 |
€28.520 |
XAMS |
00336508811EXPA1 |
| 2023-02-20 14:35:33 |
205 |
€28.520 |
XAMS |
00336508812EXPA1 |
| 2023-02-20 14:35:33 |
554 |
£25.280 |
XLON |
00336508805EXPA1 |
| 2023-02-20 14:35:33 |
485 |
£25.280 |
XLON |
00336508806EXPA1 |
| 2023-02-20 14:35:33 |
734 |
£25.280 |
XLON |
00336508807EXPA1 |
| 2023-02-20 14:35:33 |
485 |
£25.280 |
XLON |
00336508808EXPA1 |
| 2023-02-20 14:35:36 |
72 |
£25.280 |
XLON |
00336508816EXPA1 |
| 2023-02-20 14:35:36 |
485 |
£25.280 |
XLON |
00336508817EXPA1 |
| 2023-02-20 14:35:36 |
110 |
£25.280 |
XLON |
00336508818EXPA1 |
| 2023-02-20 14:35:36 |
69 |
£25.280 |
XLON |
00336508819EXPA1 |
| 2023-02-20 14:35:39 |
96 |
£25.280 |
XLON |
00336508820EXPA1 |
| 2023-02-20 14:35:57 |
888 |
€28.515 |
XAMS |
00336508843EXPA1 |
| 2023-02-20 14:36:06 |
124 |
£25.275 |
BATE |
00336508860EXPA1 |
| 2023-02-20 14:36:06 |
367 |
£25.275 |
BATE |
00336508861EXPA1 |
| 2023-02-20 14:36:06 |
128 |
£25.275 |
BATE |
00336508862EXPA1 |
| 2023-02-20 14:36:06 |
413 |
£25.275 |
BATE |
00336508863EXPA1 |
| 2023-02-20 14:36:06 |
90 |
£25.275 |
BATE |
00336508864EXPA1 |
| 2023-02-20 14:36:06 |
500 |
€28.510 |
XAMS |
00336508854EXPA1 |
| 2023-02-20 14:36:06 |
330 |
€28.510 |
XAMS |
00336508855EXPA1 |
| 2023-02-20 14:36:22 |
1 |
€28.510 |
CEUX |
00336508904EXPA1 |
| 2023-02-20 14:36:31 |
205 |
£25.275 |
XLON |
00336508909EXPA1 |
| 2023-02-20 14:36:31 |
485 |
£25.275 |
XLON |
00336508910EXPA1 |
| 2023-02-20 14:36:31 |
72 |
£25.275 |
XLON |
00336508911EXPA1 |
| 2023-02-20 14:36:31 |
105 |
£25.275 |
XLON |
00336508912EXPA1 |
| 2023-02-20 14:36:31 |
163 |
£25.275 |
XLON |
00336508913EXPA1 |
| 2023-02-20 14:36:31 |
344 |
£25.275 |
XLON |
00336508914EXPA1 |
| 2023-02-20 14:36:38 |
91 |
€28.510 |
CEUX |
00336508951EXPA1 |
| 2023-02-20 14:37:02 |
948 |
€28.510 |
CEUX |
00336508981EXPA1 |
| 2023-02-20 14:37:32 |
40 |
€28.510 |
CEUX |
00336509048EXPA1 |
| 2023-02-20 14:37:33 |
115 |
€28.510 |
XAMS |
00336509050EXPA1 |
| 2023-02-20 14:37:33 |
551 |
€28.510 |
XAMS |
00336509051EXPA1 |
| 2023-02-20 14:37:33 |
205 |
€28.510 |
XAMS |
00336509052EXPA1 |
| 2023-02-20 14:37:33 |
500 |
€28.510 |
XAMS |
00336509053EXPA1 |
| 2023-02-20 14:38:06 |
220 |
£25.275 |
XLON |
00336509134EXPA1 |
| 2023-02-20 14:38:21 |
52 |
£25.285 |
XLON |
00336509153EXPA1 |
| 2023-02-20 14:38:48 |
551 |
€28.530 |
XAMS |
00336509237EXPA1 |
| 2023-02-20 14:38:48 |
500 |
€28.530 |
XAMS |
00336509238EXPA1 |
| 2023-02-20 14:38:48 |
306 |
€28.530 |
XAMS |
00336509239EXPA1 |
| 2023-02-20 14:38:48 |
94 |
€28.530 |
XAMS |
00336509240EXPA1 |
| 2023-02-20 14:38:51 |
500 |
€28.530 |
XAMS |
00336509256EXPA1 |
| 2023-02-20 14:38:51 |
72 |
€28.530 |
XAMS |
00336509257EXPA1 |
| 2023-02-20 14:38:51 |
551 |
€28.530 |
XAMS |
00336509258EXPA1 |
| 2023-02-20 14:38:51 |
440 |
€28.530 |
XAMS |
00336509259EXPA1 |
| 2023-02-20 14:38:57 |
131 |
€28.530 |
XAMS |
00336509263EXPA1 |
| 2023-02-20 14:38:57 |
551 |
€28.530 |
XAMS |
00336509264EXPA1 |
| 2023-02-20 14:38:57 |
306 |
€28.530 |
XAMS |
00336509265EXPA1 |
| 2023-02-20 14:38:57 |
559 |
€28.530 |
XAMS |
00336509266EXPA1 |
| 2023-02-20 14:38:57 |
350 |
€28.530 |
XAMS |
00336509267EXPA1 |
| 2023-02-20 14:38:57 |
62 |
€28.530 |
XAMS |
00336509268EXPA1 |
| 2023-02-20 14:39:20 |
108 |
£25.290 |
XLON |
00336509385EXPA1 |
| 2023-02-20 14:39:21 |
706 |
€28.530 |
CEUX |
00336509392EXPA1 |
| 2023-02-20 14:39:21 |
444 |
€28.530 |
CEUX |
00336509393EXPA1 |
| 2023-02-20 14:39:27 |
276 |
£25.290 |
XLON |
00336509398EXPA1 |
| 2023-02-20 14:39:27 |
500 |
£25.290 |
XLON |
00336509399EXPA1 |
| 2023-02-20 14:39:30 |
292 |
£25.290 |
XLON |
00336509416EXPA1 |
| 2023-02-20 14:39:30 |
99 |
£25.290 |
XLON |
00336509417EXPA1 |
| 2023-02-20 14:39:30 |
278 |
£25.290 |
XLON |
00336509418EXPA1 |
| 2023-02-20 14:39:33 |
828 |
£25.290 |
XLON |
00336509419EXPA1 |
| 2023-02-20 14:39:36 |
5 |
£25.290 |
XLON |
00336509426EXPA1 |
| 2023-02-20 14:39:36 |
72 |
£25.290 |
XLON |
00336509427EXPA1 |
| 2023-02-20 14:39:36 |
281 |
£25.290 |
XLON |
00336509428EXPA1 |
| 2023-02-20 14:39:39 |
283 |
£25.290 |
XLON |
00336509431EXPA1 |
| 2023-02-20 14:39:39 |
363 |
£25.290 |
XLON |
00336509432EXPA1 |
| 2023-02-20 14:39:39 |
33 |
£25.290 |
XLON |
00336509433EXPA1 |
| 2023-02-20 14:39:39 |
345 |
£25.290 |
XLON |
00336509434EXPA1 |
| 2023-02-20 14:39:39 |
163 |
£25.290 |
XLON |
00336509435EXPA1 |
| 2023-02-20 14:39:39 |
767 |
£25.290 |
XLON |
00336509436EXPA1 |
| 2023-02-20 14:39:39 |
163 |
£25.290 |
XLON |
00336509437EXPA1 |
| 2023-02-20 14:39:39 |
282 |
£25.290 |
XLON |
00336509438EXPA1 |
| 2023-02-20 14:40:02 |
1,513 |
£25.285 |
BATE |
00336509486EXPA1 |
| 2023-02-20 14:40:02 |
1,741 |
£25.285 |
CHIX |
00336509485EXPA1 |
| 2023-02-20 14:40:02 |
221 |
€28.525 |
XAMS |
00336509489EXPA1 |
| 2023-02-20 14:40:02 |
302 |
€28.525 |
XAMS |
00336509490EXPA1 |
| 2023-02-20 14:40:02 |
500 |
€28.525 |
XAMS |
00336509491EXPA1 |
| 2023-02-20 14:40:02 |
372 |
£25.285 |
XLON |
00336509487EXPA1 |
| 2023-02-20 14:40:02 |
727 |
£25.285 |
XLON |
00336509488EXPA1 |
| 2023-02-20 14:40:20 |
727 |
€28.520 |
TQEX |
00336509532EXPA1 |
| 2023-02-20 14:40:20 |
852 |
€28.520 |
XAMS |
00336509533EXPA1 |
| 2023-02-20 14:40:27 |
242 |
€28.515 |
CEUX |
00336509547EXPA1 |
| 2023-02-20 14:40:27 |
600 |
€28.515 |
XAMS |
00336509548EXPA1 |
| 2023-02-20 14:40:27 |
77 |
€28.515 |
XAMS |
00336509549EXPA1 |
| 2023-02-20 14:40:46 |
879 |
€28.510 |
XAMS |
00336509575EXPA1 |
| 2023-02-20 14:40:56 |
490 |
£25.280 |
XLON |
00336509586EXPA1 |
| 2023-02-20 14:40:56 |
190 |
£25.280 |
XLON |
00336509587EXPA1 |
| 2023-02-20 14:40:56 |
88 |
£25.280 |
XLON |
00336509588EXPA1 |
| 2023-02-20 14:40:56 |
140 |
£25.280 |
XLON |
00336509589EXPA1 |
| 2023-02-20 14:40:59 |
363 |
£25.280 |
XLON |
00336509596EXPA1 |
| 2023-02-20 14:40:59 |
50 |
£25.280 |
XLON |
00336509597EXPA1 |
| 2023-02-20 14:40:59 |
37 |
£25.280 |
XLON |
00336509598EXPA1 |
| 2023-02-20 14:41:13 |
954 |
€28.520 |
XAMS |
00336509624EXPA1 |
| 2023-02-20 14:41:38 |
938 |
€28.515 |
XAMS |
00336509688EXPA1 |
| 2023-02-20 14:41:38 |
363 |
£25.285 |
XLON |
00336509687EXPA1 |
| 2023-02-20 14:41:38 |
506 |
£25.285 |
XLON |
00336509689EXPA1 |
| 2023-02-20 14:41:38 |
744 |
£25.285 |
XLON |
00336509690EXPA1 |
| 2023-02-20 14:41:43 |
1,004 |
£25.280 |
BATE |
00336509708EXPA1 |
| 2023-02-20 14:42:14 |
832 |
€28.520 |
CEUX |
00336509787EXPA1 |
| 2023-02-20 14:42:30 |
309 |
€28.520 |
XAMS |
00336509832EXPA1 |
| 2023-02-20 14:42:30 |
342 |
€28.520 |
XAMS |
00336509833EXPA1 |
| 2023-02-20 14:42:30 |
588 |
€28.520 |
XAMS |
00336509834EXPA1 |
| 2023-02-20 14:42:41 |
225 |
€28.520 |
CEUX |
00336509857EXPA1 |
| 2023-02-20 14:42:44 |
92 |
€28.520 |
XAMS |
00336509869EXPA1 |
| 2023-02-20 14:42:44 |
551 |
€28.520 |
XAMS |
00336509870EXPA1 |
| 2023-02-20 14:42:44 |
342 |
€28.520 |
XAMS |
00336509871EXPA1 |
| 2023-02-20 14:42:44 |
321 |
€28.520 |
XAMS |
00336509872EXPA1 |
| 2023-02-20 14:42:44 |
400 |
€28.520 |
XAMS |
00336509873EXPA1 |
| 2023-02-20 14:42:45 |
71 |
£25.285 |
XLON |
00336509880EXPA1 |
| 2023-02-20 14:42:45 |
97 |
£25.285 |
XLON |
00336509881EXPA1 |
| 2023-02-20 14:42:45 |
63 |
£25.285 |
XLON |
00336509882EXPA1 |
| 2023-02-20 14:42:45 |
363 |
£25.285 |
XLON |
00336509883EXPA1 |
| 2023-02-20 14:42:45 |
97 |
£25.285 |
XLON |
00336509884EXPA1 |
| 2023-02-20 14:42:45 |
17 |
£25.285 |
XLON |
00336509885EXPA1 |
| 2023-02-20 14:42:45 |
363 |
£25.285 |
XLON |
00336509886EXPA1 |
| 2023-02-20 14:43:04 |
372 |
£25.280 |
CHIX |
00336509921EXPA1 |
| 2023-02-20 14:43:19 |
193 |
€28.515 |
CEUX |
00336509942EXPA1 |
| 2023-02-20 14:43:44 |
190 |
€28.515 |
XAMS |
00336510005EXPA1 |
| 2023-02-20 14:43:44 |
352 |
€28.515 |
XAMS |
00336510006EXPA1 |
| 2023-02-20 14:43:44 |
551 |
€28.515 |
XAMS |
00336510007EXPA1 |
| 2023-02-20 14:43:44 |
334 |
€28.515 |
XAMS |
00336510008EXPA1 |
| 2023-02-20 14:43:49 |
537 |
£25.280 |
BATE |
00336510022EXPA1 |
| 2023-02-20 14:43:49 |
214 |
£25.280 |
BATE |
00336510023EXPA1 |
| 2023-02-20 14:44:02 |
320 |
£25.280 |
BATE |
00336510057EXPA1 |
| 2023-02-20 14:44:02 |
125 |
£25.280 |
XLON |
00336510059EXPA1 |
| 2023-02-20 14:44:02 |
500 |
£25.280 |
XLON |
00336510062EXPA1 |
| 2023-02-20 14:44:08 |
190 |
€28.510 |
CEUX |
00336510104EXPA1 |
| 2023-02-20 14:44:08 |
500 |
€28.510 |
XAMS |
00336510105EXPA1 |
| 2023-02-20 14:44:08 |
346 |
€28.510 |
XAMS |
00336510106EXPA1 |
| 2023-02-20 14:44:14 |
102 |
£25.280 |
XLON |
00336510127EXPA1 |
| 2023-02-20 14:44:14 |
29 |
£25.280 |
XLON |
00336510128EXPA1 |
| 2023-02-20 14:44:14 |
455 |
£25.280 |
XLON |
00336510129EXPA1 |
| 2023-02-20 14:44:14 |
105 |
£25.280 |
XLON |
00336510130EXPA1 |
| 2023-02-20 14:44:25 |
33 |
£25.280 |
CHIX |
00336510163EXPA1 |
| 2023-02-20 14:44:25 |
165 |
£25.280 |
CHIX |
00336510164EXPA1 |
| 2023-02-20 14:44:25 |
35 |
£25.280 |
CHIX |
00336510165EXPA1 |
| 2023-02-20 14:44:25 |
52 |
£25.280 |
CHIX |
00336510166EXPA1 |
| 2023-02-20 14:44:25 |
101 |
£25.280 |
CHIX |
00336510167EXPA1 |
| 2023-02-20 14:44:25 |
159 |
£25.280 |
CHIX |
00336510168EXPA1 |
| 2023-02-20 14:44:25 |
88 |
£25.280 |
CHIX |
00336510169EXPA1 |
| 2023-02-20 14:44:25 |
260 |
£25.280 |
CHIX |
00336510170EXPA1 |
| 2023-02-20 14:44:25 |
20 |
£25.280 |
CHIX |
00336510171EXPA1 |
| 2023-02-20 14:44:25 |
79 |
£25.280 |
CHIX |
00336510172EXPA1 |
| 2023-02-20 14:44:25 |
85 |
£25.280 |
CHIX |
00336510173EXPA1 |
| 2023-02-20 14:44:27 |
59 |
£25.280 |
XLON |
00336510179EXPA1 |
| 2023-02-20 14:44:27 |
74 |
£25.280 |
XLON |
00336510180EXPA1 |
| 2023-02-20 14:44:27 |
107 |
£25.280 |
XLON |
00336510181EXPA1 |
| 2023-02-20 14:45:07 |
391 |
£25.285 |
XLON |
00336510247EXPA1 |
| 2023-02-20 14:45:07 |
455 |
£25.285 |
XLON |
00336510248EXPA1 |
| 2023-02-20 14:45:10 |
94 |
£25.285 |
XLON |
00336510253EXPA1 |
| 2023-02-20 14:45:10 |
455 |
£25.285 |
XLON |
00336510254EXPA1 |
| 2023-02-20 14:45:10 |
56 |
£25.285 |
XLON |
00336510255EXPA1 |
| 2023-02-20 14:45:10 |
455 |
£25.285 |
XLON |
00336510256EXPA1 |
| 2023-02-20 14:45:13 |
72 |
£25.285 |
XLON |
00336510266EXPA1 |
| 2023-02-20 14:45:13 |
221 |
£25.285 |
XLON |
00336510267EXPA1 |
| 2023-02-20 14:45:13 |
90 |
£25.285 |
XLON |
00336510268EXPA1 |
| 2023-02-20 14:45:17 |
1 |
£25.285 |
XLON |
00336510276EXPA1 |
| 2023-02-20 14:45:29 |
78 |
£25.285 |
XLON |
00336510318EXPA1 |
| 2023-02-20 14:45:29 |
570 |
£25.285 |
XLON |
00336510319EXPA1 |
| 2023-02-20 14:45:46 |
88 |
£25.285 |
BATE |
00336510351EXPA1 |
| 2023-02-20 14:45:46 |
56 |
£25.285 |
BATE |
00336510352EXPA1 |
| 2023-02-20 14:45:46 |
5 |
£25.285 |
BATE |
00336510353EXPA1 |
| 2023-02-20 14:46:19 |
825 |
£25.285 |
BATE |
00336510406EXPA1 |
| 2023-02-20 14:46:30 |
1,134 |
€28.515 |
CEUX |
00336510413EXPA1 |
| 2023-02-20 14:46:30 |
284 |
€28.515 |
TQEX |
00336510414EXPA1 |
| 2023-02-20 14:46:33 |
347 |
€28.515 |
XAMS |
00336510424EXPA1 |
| 2023-02-20 14:46:33 |
551 |
€28.515 |
XAMS |
00336510425EXPA1 |
| 2023-02-20 14:46:33 |
308 |
€28.515 |
XAMS |
00336510426EXPA1 |
| 2023-02-20 14:46:33 |
192 |
€28.515 |
XAMS |
00336510427EXPA1 |
| 2023-02-20 14:46:33 |
500 |
€28.515 |
XAMS |
00336510428EXPA1 |
| 2023-02-20 14:46:33 |
377 |
€28.515 |
XAMS |
00336510429EXPA1 |
| 2023-02-20 14:46:33 |
71 |
£25.285 |
XLON |
00336510433EXPA1 |
| 2023-02-20 14:46:33 |
94 |
£25.285 |
XLON |
00336510434EXPA1 |
| 2023-02-20 14:46:33 |
34 |
£25.285 |
XLON |
00336510435EXPA1 |
| 2023-02-20 14:46:50 |
123 |
£25.290 |
XLON |
00336510450EXPA1 |
| 2023-02-20 14:46:50 |
122 |
£25.290 |
XLON |
00336510451EXPA1 |
| 2023-02-20 14:46:50 |
84 |
£25.290 |
XLON |
00336510452EXPA1 |
| 2023-02-20 14:47:00 |
316 |
£25.290 |
XLON |
00336510472EXPA1 |
| 2023-02-20 14:47:19 |
485 |
£25.300 |
XLON |
00336510513EXPA1 |
| 2023-02-20 14:47:19 |
200 |
£25.300 |
XLON |
00336510514EXPA1 |
| 2023-02-20 14:47:19 |
66 |
£25.300 |
XLON |
00336510515EXPA1 |
| 2023-02-20 14:47:19 |
570 |
£25.300 |
XLON |
00336510516EXPA1 |
| 2023-02-20 14:47:46 |
463 |
€28.525 |
CEUX |
00336510597EXPA1 |
| 2023-02-20 14:47:47 |
1,100 |
€28.525 |
XAMS |
00336510598EXPA1 |
| 2023-02-20 14:47:47 |
492 |
€28.525 |
XAMS |
00336510599EXPA1 |
| 2023-02-20 14:47:50 |
90 |
€28.525 |
XAMS |
00336510610EXPA1 |
| 2023-02-20 14:47:50 |
192 |
€28.525 |
XAMS |
00336510611EXPA1 |
| 2023-02-20 14:47:50 |
299 |
€28.525 |
XAMS |
00336510612EXPA1 |
| 2023-02-20 14:47:50 |
551 |
€28.525 |
XAMS |
00336510613EXPA1 |
| 2023-02-20 14:47:58 |
75 |
£25.300 |
XLON |
00336510624EXPA1 |
| 2023-02-20 14:47:58 |
1 |
£25.300 |
XLON |
00336510625EXPA1 |
| 2023-02-20 14:47:58 |
43 |
£25.300 |
XLON |
00336510626EXPA1 |
| 2023-02-20 14:47:58 |
73 |
£25.300 |
XLON |
00336510627EXPA1 |
| 2023-02-20 14:47:58 |
2 |
£25.300 |
XLON |
00336510628EXPA1 |
| 2023-02-20 14:47:58 |
266 |
£25.300 |
XLON |
00336510629EXPA1 |
| 2023-02-20 14:47:58 |
4 |
£25.300 |
XLON |
00336510630EXPA1 |
| 2023-02-20 14:48:03 |
1,081 |
£25.300 |
BATE |
00336510643EXPA1 |
| 2023-02-20 14:48:03 |
519 |
£25.300 |
CHIX |
00336510644EXPA1 |
| 2023-02-20 14:48:03 |
593 |
£25.300 |
CHIX |
00336510645EXPA1 |
| 2023-02-20 14:48:07 |
3 |
£25.300 |
XLON |
00336510654EXPA1 |
| 2023-02-20 14:48:07 |
570 |
£25.300 |
XLON |
00336510655EXPA1 |
| 2023-02-20 14:48:07 |
141 |
£25.300 |
XLON |
00336510656EXPA1 |
| 2023-02-20 14:48:24 |
31 |
£25.300 |
XLON |
00336510670EXPA1 |
| 2023-02-20 14:48:24 |
776 |
£25.300 |
XLON |
00336510671EXPA1 |
| 2023-02-20 14:48:31 |
73 |
£25.300 |
XLON |
00336510675EXPA1 |
| 2023-02-20 14:48:31 |
333 |
£25.300 |
XLON |
00336510676EXPA1 |
| 2023-02-20 14:48:31 |
723 |
£25.300 |
XLON |
00336510677EXPA1 |
| 2023-02-20 14:48:37 |
72 |
£25.300 |
XLON |
00336510680EXPA1 |
| 2023-02-20 14:48:37 |
10 |
£25.300 |
XLON |
00336510681EXPA1 |
| 2023-02-20 14:48:41 |
302 |
€28.530 |
XAMS |
00336510684EXPA1 |
| 2023-02-20 14:48:41 |
551 |
€28.530 |
XAMS |
00336510685EXPA1 |
| 2023-02-20 14:48:41 |
900 |
€28.530 |
XAMS |
00336510686EXPA1 |
| 2023-02-20 14:48:41 |
90 |
€28.530 |
XAMS |
00336510687EXPA1 |
| 2023-02-20 14:48:41 |
55 |
€28.530 |
XAMS |
00336510688EXPA1 |
| 2023-02-20 14:48:46 |
133 |
£25.300 |
XLON |
00336510708EXPA1 |
| 2023-02-20 14:48:52 |
335 |
£25.300 |
XLON |
00336510718EXPA1 |
| 2023-02-20 14:49:00 |
82 |
£25.300 |
XLON |
00336510728EXPA1 |
| 2023-02-20 14:49:00 |
76 |
£25.300 |
XLON |
00336510729EXPA1 |
| 2023-02-20 14:49:10 |
251 |
£25.305 |
XLON |
00336510761EXPA1 |
| 2023-02-20 14:49:13 |
106 |
£25.310 |
XLON |
00336510774EXPA1 |
| 2023-02-20 14:49:13 |
54 |
£25.310 |
XLON |
00336510775EXPA1 |
| 2023-02-20 14:49:22 |
94 |
£25.310 |
XLON |
00336510799EXPA1 |
| 2023-02-20 14:49:22 |
172 |
£25.310 |
XLON |
00336510800EXPA1 |
| 2023-02-20 14:49:22 |
31 |
£25.310 |
XLON |
00336510801EXPA1 |
| 2023-02-20 14:49:50 |
925 |
£25.310 |
BATE |
00336510871EXPA1 |
| 2023-02-20 14:50:22 |
126 |
£25.310 |
BATE |
00336510976EXPA1 |
| 2023-02-20 14:50:22 |
1,419 |
€28.545 |
CEUX |
00336510979EXPA1 |
| 2023-02-20 14:50:22 |
169 |
£25.310 |
CHIX |
00336510975EXPA1 |
| 2023-02-20 14:50:22 |
161 |
£25.310 |
CHIX |
00336510977EXPA1 |
| 2023-02-20 14:50:22 |
285 |
£25.310 |
CHIX |
00336510978EXPA1 |
| 2023-02-20 14:50:22 |
42 |
£25.310 |
XLON |
00336510972EXPA1 |
| 2023-02-20 14:50:22 |
1,000 |
£25.310 |
XLON |
00336510973EXPA1 |
| 2023-02-20 14:50:22 |
291 |
£25.310 |
XLON |
00336510974EXPA1 |
| 2023-02-20 14:51:02 |
64 |
£25.305 |
BATE |
00336511039EXPA1 |
| 2023-02-20 14:51:02 |
147 |
£25.305 |
BATE |
00336511043EXPA1 |
| 2023-02-20 14:51:02 |
161 |
£25.305 |
CHIX |
00336511042EXPA1 |
| 2023-02-20 14:51:02 |
843 |
€28.540 |
XAMS |
00336511045EXPA1 |
| 2023-02-20 14:51:02 |
1,225 |
£25.305 |
XLON |
00336511044EXPA1 |
| 2023-02-20 14:51:03 |
241 |
€28.535 |
CEUX |
00336511047EXPA1 |
| 2023-02-20 14:51:03 |
891 |
€28.535 |
XAMS |
00336511046EXPA1 |
| 2023-02-20 14:51:21 |
235 |
£25.300 |
BATE |
00336511131EXPA1 |
| 2023-02-20 14:51:22 |
160 |
£25.300 |
CHIX |
00336511132EXPA1 |
| 2023-02-20 14:51:57 |
229 |
£25.300 |
BATE |
00336511245EXPA1 |
| 2023-02-20 14:51:57 |
213 |
€28.530 |
CEUX |
00336511241EXPA1 |
| 2023-02-20 14:51:57 |
117 |
£25.300 |
CHIX |
00336511242EXPA1 |
| 2023-02-20 14:51:57 |
704 |
€28.535 |
XAMS |
00336511244EXPA1 |
| 2023-02-20 14:51:57 |
1,141 |
£25.300 |
XLON |
00336511243EXPA1 |
| 2023-02-20 14:52:46 |
260 |
€28.525 |
CEUX |
00336511308EXPA1 |
| 2023-02-20 14:52:46 |
1,024 |
€28.525 |
XAMS |
00336511309EXPA1 |
| 2023-02-20 14:52:55 |
383 |
£25.295 |
XLON |
00336511331EXPA1 |
| 2023-02-20 14:52:55 |
127 |
£25.295 |
XLON |
00336511332EXPA1 |
| 2023-02-20 14:52:55 |
755 |
£25.295 |
XLON |
00336511334EXPA1 |
| 2023-02-20 14:52:55 |
306 |
£25.295 |
XLON |
00336511335EXPA1 |
| 2023-02-20 14:52:55 |
151 |
£25.295 |
XLON |
00336511336EXPA1 |
| 2023-02-20 14:52:55 |
154 |
£25.295 |
XLON |
00336511337EXPA1 |
| 2023-02-20 14:52:55 |
214 |
£25.295 |
XLON |
00336511338EXPA1 |
| 2023-02-20 14:52:56 |
428 |
€28.530 |
CEUX |
00336511339EXPA1 |
| 2023-02-20 14:53:16 |
23 |
£25.300 |
XLON |
00336511382EXPA1 |
| 2023-02-20 14:53:16 |
354 |
£25.300 |
XLON |
00336511383EXPA1 |
| 2023-02-20 14:53:17 |
167 |
€28.530 |
CEUX |
00336511384EXPA1 |
| 2023-02-20 14:53:23 |
289 |
£25.300 |
BATE |
00336511398EXPA1 |
| 2023-02-20 14:53:23 |
127 |
£25.300 |
BATE |
00336511399EXPA1 |
| 2023-02-20 14:53:23 |
16 |
£25.300 |
BATE |
00336511400EXPA1 |
| 2023-02-20 14:53:23 |
264 |
£25.300 |
BATE |
00336511401EXPA1 |
| 2023-02-20 14:54:14 |
48 |
£25.310 |
CHIX |
00336511501EXPA1 |
| 2023-02-20 14:54:14 |
549 |
£25.310 |
CHIX |
00336511503EXPA1 |
| 2023-02-20 14:54:14 |
707 |
€28.550 |
XAMS |
00336511504EXPA1 |
| 2023-02-20 14:55:16 |
251 |
£25.315 |
BATE |
00336511680EXPA1 |
| 2023-02-20 14:55:24 |
750 |
£25.315 |
BATE |
00336511709EXPA1 |
| 2023-02-20 14:55:24 |
939 |
€28.555 |
XAMS |
00336511708EXPA1 |
| 2023-02-20 14:55:24 |
1,146 |
€28.550 |
XAMS |
00336511711EXPA1 |
| 2023-02-20 14:55:24 |
1,110 |
£25.315 |
XLON |
00336511710EXPA1 |
| 2023-02-20 14:55:36 |
764 |
€28.555 |
CEUX |
00336511725EXPA1 |
| 2023-02-20 14:55:36 |
269 |
€28.555 |
CEUX |
00336511726EXPA1 |
| 2023-02-20 14:55:36 |
76 |
€28.555 |
CEUX |
00336511727EXPA1 |
| 2023-02-20 14:56:01 |
296 |
€28.560 |
XAMS |
00336511798EXPA1 |
| 2023-02-20 14:56:01 |
629 |
€28.560 |
XAMS |
00336511799EXPA1 |
| 2023-02-20 14:56:57 |
235 |
£25.315 |
BATE |
00336511937EXPA1 |
| 2023-02-20 14:56:57 |
292 |
£25.315 |
BATE |
00336511938EXPA1 |
| 2023-02-20 14:56:57 |
24 |
£25.315 |
BATE |
00336511939EXPA1 |
| 2023-02-20 14:56:57 |
152 |
£25.315 |
BATE |
00336511940EXPA1 |
| 2023-02-20 14:56:57 |
16 |
£25.315 |
BATE |
00336511941EXPA1 |
| 2023-02-20 14:57:07 |
79 |
£25.315 |
CHIX |
00336511979EXPA1 |
| 2023-02-20 14:57:07 |
85 |
£25.315 |
CHIX |
00336511980EXPA1 |
| 2023-02-20 14:57:07 |
590 |
£25.315 |
CHIX |
00336511981EXPA1 |
| 2023-02-20 14:57:07 |
144 |
£25.315 |
CHIX |
00336511982EXPA1 |
| 2023-02-20 14:58:28 |
103 |
£25.320 |
BATE |
00336512204EXPA1 |
| 2023-02-20 14:58:28 |
101 |
£25.320 |
BATE |
00336512205EXPA1 |
| 2023-02-20 14:58:28 |
274 |
£25.320 |
BATE |
00336512206EXPA1 |
| 2023-02-20 14:58:28 |
259 |
£25.320 |
BATE |
00336512207EXPA1 |
| 2023-02-20 14:58:49 |
1,149 |
€28.565 |
XAMS |
00336512255EXPA1 |
| 2023-02-20 14:58:50 |
242 |
£25.320 |
BATE |
00336512270EXPA1 |
| 2023-02-20 14:58:52 |
165 |
€28.565 |
CEUX |
00336512279EXPA1 |
| 2023-02-20 14:58:52 |
459 |
€28.565 |
CEUX |
00336512280EXPA1 |
| 2023-02-20 14:58:52 |
796 |
€28.565 |
XAMS |
00336512281EXPA1 |
| 2023-02-20 15:00:05 |
258 |
£25.315 |
BATE |
00336512448EXPA1 |
| 2023-02-20 15:00:05 |
524 |
€28.560 |
TQEX |
00336512450EXPA1 |
| 2023-02-20 15:00:05 |
500 |
€28.560 |
XAMS |
00336512451EXPA1 |
| 2023-02-20 15:00:05 |
330 |
€28.560 |
XAMS |
00336512452EXPA1 |
| 2023-02-20 15:00:10 |
590 |
£25.315 |
CHIX |
00336512461EXPA1 |
| 2023-02-20 15:00:10 |
223 |
£25.315 |
CHIX |
00336512462EXPA1 |
| 2023-02-20 15:00:10 |
19 |
£25.315 |
CHIX |
00336512463EXPA1 |
| 2023-02-20 15:00:10 |
86 |
£25.315 |
CHIX |
00336512464EXPA1 |
| 2023-02-20 15:01:15 |
163 |
£25.320 |
BATE |
00336512605EXPA1 |
| 2023-02-20 15:01:26 |
63 |
£25.325 |
XLON |
00336512652EXPA1 |
| 2023-02-20 15:01:26 |
570 |
£25.325 |
XLON |
00336512653EXPA1 |
| 2023-02-20 15:01:37 |
1,150 |
€28.575 |
CEUX |
00336512671EXPA1 |
| 2023-02-20 15:01:44 |
98 |
£25.320 |
BATE |
00336512687EXPA1 |
| 2023-02-20 15:01:57 |
820 |
£25.320 |
BATE |
00336512706EXPA1 |
| 2023-02-20 15:02:15 |
833 |
£25.320 |
XLON |
00336512772EXPA1 |
| 2023-02-20 15:02:15 |
570 |
£25.320 |
XLON |
00336512773EXPA1 |
| 2023-02-20 15:02:15 |
500 |
£25.320 |
XLON |
00336512774EXPA1 |
| 2023-02-20 15:02:17 |
729 |
€28.570 |
XAMS |
00336512784EXPA1 |
| 2023-02-20 15:02:31 |
81 |
£25.320 |
XLON |
00336512806EXPA1 |
| 2023-02-20 15:02:31 |
303 |
£25.320 |
XLON |
00336512807EXPA1 |
| 2023-02-20 15:02:32 |
777 |
€28.570 |
XAMS |
00336512809EXPA1 |
| 2023-02-20 15:02:43 |
86 |
£25.320 |
CHIX |
00336512832EXPA1 |
| 2023-02-20 15:02:43 |
106 |
£25.320 |
CHIX |
00336512833EXPA1 |
| 2023-02-20 15:02:43 |
63 |
£25.320 |
CHIX |
00336512834EXPA1 |
| 2023-02-20 15:02:43 |
37 |
£25.320 |
CHIX |
00336512835EXPA1 |
| 2023-02-20 15:02:43 |
65 |
£25.320 |
CHIX |
00336512836EXPA1 |
| 2023-02-20 15:02:43 |
528 |
£25.320 |
CHIX |
00336512837EXPA1 |
| 2023-02-20 15:02:48 |
238 |
£25.320 |
XLON |
00336512849EXPA1 |
| 2023-02-20 15:02:48 |
570 |
£25.320 |
XLON |
00336512850EXPA1 |
| 2023-02-20 15:02:48 |
311 |
£25.320 |
XLON |
00336512851EXPA1 |
| 2023-02-20 15:02:48 |
460 |
£25.320 |
XLON |
00336512852EXPA1 |
| 2023-02-20 15:02:48 |
299 |
£25.320 |
XLON |
00336512853EXPA1 |
| 2023-02-20 15:02:48 |
81 |
£25.320 |
XLON |
00336512854EXPA1 |
| 2023-02-20 15:02:49 |
104 |
£25.320 |
XLON |
00336512855EXPA1 |
| 2023-02-20 15:03:03 |
148 |
£25.320 |
BATE |
00336512877EXPA1 |
| 2023-02-20 15:03:24 |
105 |
€28.565 |
CEUX |
00336512934EXPA1 |
| 2023-02-20 15:03:28 |
65 |
£25.320 |
BATE |
00336512943EXPA1 |
| 2023-02-20 15:03:35 |
315 |
£25.320 |
BATE |
00336512970EXPA1 |
| 2023-02-20 15:03:35 |
79 |
£25.320 |
BATE |
00336512971EXPA1 |
| 2023-02-20 15:03:48 |
889 |
£25.320 |
BATE |
00336513033EXPA1 |
| 2023-02-20 15:03:48 |
72 |
€28.565 |
CEUX |
00336513032EXPA1 |
| 2023-02-20 15:03:48 |
899 |
€28.565 |
XAMS |
00336513034EXPA1 |
| 2023-02-20 15:03:49 |
307 |
£25.320 |
XLON |
00336513035EXPA1 |
| 2023-02-20 15:03:49 |
82 |
£25.320 |
XLON |
00336513036EXPA1 |
| 2023-02-20 15:04:00 |
769 |
€28.565 |
CEUX |
00336513070EXPA1 |
| 2023-02-20 15:04:00 |
789 |
€28.565 |
XAMS |
00336513072EXPA1 |
| 2023-02-20 15:04:05 |
968 |
€28.560 |
XAMS |
00336513116EXPA1 |
| 2023-02-20 15:04:24 |
323 |
£25.315 |
XLON |
00336513137EXPA1 |
| 2023-02-20 15:04:24 |
163 |
£25.315 |
XLON |
00336513138EXPA1 |
| 2023-02-20 15:05:24 |
1,106 |
£25.315 |
CHIX |
00336513258EXPA1 |
| 2023-02-20 15:05:25 |
570 |
£25.315 |
XLON |
00336513259EXPA1 |
| 2023-02-20 15:05:25 |
348 |
£25.315 |
XLON |
00336513260EXPA1 |
| 2023-02-20 15:05:25 |
312 |
£25.315 |
XLON |
00336513261EXPA1 |
| 2023-02-20 15:05:25 |
470 |
£25.315 |
XLON |
00336513262EXPA1 |
| 2023-02-20 15:05:25 |
130 |
£25.315 |
XLON |
00336513263EXPA1 |
| 2023-02-20 15:05:33 |
818 |
€28.555 |
XAMS |
00336513304EXPA1 |
| 2023-02-20 15:05:35 |
110 |
£25.315 |
BATE |
00336513311EXPA1 |
| 2023-02-20 15:05:35 |
131 |
£25.315 |
BATE |
00336513312EXPA1 |
| 2023-02-20 15:05:35 |
53 |
£25.315 |
BATE |
00336513313EXPA1 |
| 2023-02-20 15:05:35 |
249 |
£25.315 |
BATE |
00336513314EXPA1 |
| 2023-02-20 15:05:35 |
117 |
£25.315 |
BATE |
00336513315EXPA1 |
| 2023-02-20 15:05:35 |
300 |
£25.315 |
BATE |
00336513316EXPA1 |
| 2023-02-20 15:05:35 |
44 |
£25.315 |
BATE |
00336513317EXPA1 |
| 2023-02-20 15:05:43 |
323 |
£25.315 |
XLON |
00336513330EXPA1 |
| 2023-02-20 15:05:51 |
410 |
£25.315 |
XLON |
00336513347EXPA1 |
| 2023-02-20 15:05:51 |
317 |
£25.315 |
XLON |
00336513348EXPA1 |
| 2023-02-20 15:05:55 |
38 |
€28.555 |
CEUX |
00336513357EXPA1 |
| 2023-02-20 15:05:59 |
330 |
£25.315 |
XLON |
00336513359EXPA1 |
| 2023-02-20 15:05:59 |
331 |
£25.315 |
XLON |
00336513360EXPA1 |
| 2023-02-20 15:05:59 |
331 |
£25.315 |
XLON |
00336513361EXPA1 |
| 2023-02-20 15:06:31 |
500 |
€28.555 |
XAMS |
00336513429EXPA1 |
| 2023-02-20 15:06:38 |
131 |
£25.310 |
BATE |
00336513446EXPA1 |
| 2023-02-20 15:06:38 |
730 |
€28.555 |
CEUX |
00336513450EXPA1 |
| 2023-02-20 15:06:38 |
140 |
£25.310 |
CHIX |
00336513448EXPA1 |
| 2023-02-20 15:06:38 |
247 |
€28.555 |
TQEX |
00336513451EXPA1 |
| 2023-02-20 15:06:38 |
288 |
€28.555 |
XAMS |
00336513452EXPA1 |
| 2023-02-20 15:06:38 |
1,435 |
£25.310 |
XLON |
00336513449EXPA1 |
| 2023-02-20 15:06:54 |
476 |
£25.305 |
BATE |
00336513476EXPA1 |
| 2023-02-20 15:06:56 |
133 |
€28.550 |
CEUX |
00336513477EXPA1 |
| 2023-02-20 15:06:56 |
837 |
€28.550 |
XAMS |
00336513479EXPA1 |
| 2023-02-20 15:07:23 |
198 |
€28.545 |
CEUX |
00336513580EXPA1 |
| 2023-02-20 15:07:23 |
68 |
€28.545 |
XAMS |
00336513581EXPA1 |
| 2023-02-20 15:07:23 |
844 |
€28.545 |
XAMS |
00336513582EXPA1 |
| 2023-02-20 15:08:17 |
430 |
£25.320 |
XLON |
00336513712EXPA1 |
| 2023-02-20 15:08:17 |
278 |
£25.320 |
XLON |
00336513713EXPA1 |
| 2023-02-20 15:08:21 |
52 |
£25.320 |
XLON |
00336513726EXPA1 |
| 2023-02-20 15:08:21 |
11 |
£25.320 |
XLON |
00336513727EXPA1 |
| 2023-02-20 15:08:21 |
277 |
£25.320 |
XLON |
00336513728EXPA1 |
| 2023-02-20 15:08:34 |
631 |
£25.315 |
CHIX |
00336513773EXPA1 |
| 2023-02-20 15:08:34 |
593 |
£25.315 |
XLON |
00336513774EXPA1 |
| 2023-02-20 15:08:34 |
704 |
£25.315 |
XLON |
00336513775EXPA1 |
| 2023-02-20 15:08:35 |
217 |
£25.315 |
BATE |
00336513776EXPA1 |
| 2023-02-20 15:08:54 |
294 |
£25.315 |
XLON |
00336513804EXPA1 |
| 2023-02-20 15:08:54 |
102 |
£25.315 |
XLON |
00336513805EXPA1 |
| 2023-02-20 15:09:16 |
189 |
€28.565 |
XAMS |
00336513875EXPA1 |
| 2023-02-20 15:09:16 |
551 |
€28.565 |
XAMS |
00336513876EXPA1 |
| 2023-02-20 15:09:57 |
857 |
€28.565 |
CEUX |
00336514012EXPA1 |
| 2023-02-20 15:10:02 |
157 |
€28.565 |
CEUX |
00336514023EXPA1 |
| 2023-02-20 15:10:06 |
207 |
£25.320 |
BATE |
00336514041EXPA1 |
| 2023-02-20 15:10:06 |
874 |
£25.320 |
BATE |
00336514042EXPA1 |
| 2023-02-20 15:10:42 |
516 |
£25.320 |
BATE |
00336514128EXPA1 |
| 2023-02-20 15:10:47 |
78 |
£25.320 |
XLON |
00336514138EXPA1 |
| 2023-02-20 15:10:47 |
427 |
£25.320 |
XLON |
00336514139EXPA1 |
| 2023-02-20 15:10:47 |
865 |
£25.320 |
XLON |
00336514140EXPA1 |
| 2023-02-20 15:10:49 |
169 |
€28.560 |
CEUX |
00336514142EXPA1 |
| 2023-02-20 15:10:50 |
87 |
£25.320 |
XLON |
00336514144EXPA1 |
| 2023-02-20 15:10:50 |
427 |
£25.320 |
XLON |
00336514145EXPA1 |
| 2023-02-20 15:10:50 |
52 |
£25.320 |
XLON |
00336514146EXPA1 |
| 2023-02-20 15:10:50 |
254 |
£25.320 |
XLON |
00336514147EXPA1 |
| 2023-02-20 15:10:50 |
70 |
£25.320 |
XLON |
00336514148EXPA1 |
| 2023-02-20 15:10:50 |
2,000 |
£25.320 |
XLON |
00336514149EXPA1 |
| 2023-02-20 15:10:50 |
312 |
£25.320 |
XLON |
00336514150EXPA1 |
| 2023-02-20 15:10:50 |
116 |
£25.320 |
XLON |
00336514151EXPA1 |
| 2023-02-20 15:10:51 |
96 |
£25.320 |
CHIX |
00336514152EXPA1 |
| 2023-02-20 15:10:51 |
167 |
£25.320 |
CHIX |
00336514153EXPA1 |
| 2023-02-20 15:10:51 |
32 |
£25.320 |
CHIX |
00336514154EXPA1 |
| 2023-02-20 15:10:51 |
39 |
£25.320 |
CHIX |
00336514155EXPA1 |
| 2023-02-20 15:10:51 |
515 |
£25.320 |
CHIX |
00336514156EXPA1 |
| 2023-02-20 15:10:51 |
117 |
£25.320 |
CHIX |
00336514157EXPA1 |
| 2023-02-20 15:11:12 |
274 |
£25.315 |
BATE |
00336514240EXPA1 |
| 2023-02-20 15:11:12 |
148 |
€28.555 |
CEUX |
00336514241EXPA1 |
| 2023-02-20 15:11:12 |
58 |
€28.550 |
TQEX |
00336514244EXPA1 |
| 2023-02-20 15:11:12 |
949 |
€28.555 |
XAMS |
00336514243EXPA1 |
| 2023-02-20 15:11:12 |
1,203 |
£25.315 |
XLON |
00336514242EXPA1 |
| 2023-02-20 15:11:53 |
232 |
€28.550 |
TQEX |
00336514347EXPA1 |
| 2023-02-20 15:11:53 |
500 |
€28.550 |
XAMS |
00336514348EXPA1 |
| 2023-02-20 15:11:53 |
342 |
€28.550 |
XAMS |
00336514349EXPA1 |
| 2023-02-20 15:11:57 |
500 |
£25.310 |
XLON |
00336514356EXPA1 |
| 2023-02-20 15:11:57 |
114 |
£25.310 |
XLON |
00336514357EXPA1 |
| 2023-02-20 15:11:57 |
82 |
£25.310 |
XLON |
00336514358EXPA1 |
| 2023-02-20 15:11:57 |
113 |
£25.310 |
XLON |
00336514359EXPA1 |
| 2023-02-20 15:12:28 |
226 |
£25.305 |
BATE |
00336514436EXPA1 |
| 2023-02-20 15:12:28 |
122 |
€28.545 |
CEUX |
00336514424EXPA1 |
| 2023-02-20 15:12:28 |
145 |
£25.305 |
CHIX |
00336514434EXPA1 |
| 2023-02-20 15:12:28 |
951 |
€28.545 |
XAMS |
00336514437EXPA1 |
| 2023-02-20 15:12:28 |
987 |
£25.305 |
XLON |
00336514435EXPA1 |
| 2023-02-20 15:13:00 |
329 |
€28.535 |
CEUX |
00336514516EXPA1 |
| 2023-02-20 15:13:00 |
940 |
€28.535 |
XAMS |
00336514515EXPA1 |
| 2023-02-20 15:13:04 |
50 |
£25.300 |
XLON |
00336514525EXPA1 |
| 2023-02-20 15:13:04 |
440 |
£25.300 |
XLON |
00336514526EXPA1 |
| 2023-02-20 15:13:04 |
175 |
£25.300 |
XLON |
00336514527EXPA1 |
| 2023-02-20 15:13:07 |
74 |
£25.300 |
XLON |
00336514549EXPA1 |
| 2023-02-20 15:13:10 |
948 |
€28.530 |
XAMS |
00336514559EXPA1 |
| 2023-02-20 15:13:13 |
618 |
£25.300 |
BATE |
00336514562EXPA1 |
| 2023-02-20 15:13:18 |
422 |
£25.300 |
BATE |
00336514570EXPA1 |
| 2023-02-20 15:13:18 |
427 |
£25.300 |
XLON |
00336514571EXPA1 |
| 2023-02-20 15:13:28 |
390 |
£25.300 |
XLON |
00336514604EXPA1 |
| 2023-02-20 15:13:28 |
427 |
£25.300 |
XLON |
00336514605EXPA1 |
| 2023-02-20 15:13:35 |
95 |
£25.300 |
XLON |
00336514647EXPA1 |
| 2023-02-20 15:13:35 |
99 |
£25.300 |
XLON |
00336514648EXPA1 |
| 2023-02-20 15:13:54 |
261 |
£25.305 |
XLON |
00336514679EXPA1 |
| 2023-02-20 15:13:54 |
191 |
£25.305 |
XLON |
00336514680EXPA1 |
| 2023-02-20 15:13:54 |
278 |
£25.305 |
XLON |
00336514681EXPA1 |
| 2023-02-20 15:13:54 |
72 |
£25.305 |
XLON |
00336514682EXPA1 |
| 2023-02-20 15:13:54 |
404 |
£25.305 |
XLON |
00336514683EXPA1 |
| 2023-02-20 15:13:54 |
793 |
£25.305 |
XLON |
00336514684EXPA1 |
| 2023-02-20 15:13:54 |
148 |
£25.305 |
XLON |
00336514685EXPA1 |
| 2023-02-20 15:13:54 |
55 |
£25.305 |
XLON |
00336514686EXPA1 |
| 2023-02-20 15:13:54 |
19 |
£25.305 |
XLON |
00336514687EXPA1 |
| 2023-02-20 15:13:54 |
73 |
£25.305 |
XLON |
00336514688EXPA1 |
| 2023-02-20 15:13:54 |
9 |
£25.305 |
XLON |
00336514689EXPA1 |
| 2023-02-20 15:13:54 |
4 |
£25.305 |
XLON |
00336514691EXPA1 |
| 2023-02-20 15:13:54 |
21 |
£25.305 |
XLON |
00336514692EXPA1 |
| 2023-02-20 15:13:54 |
130 |
£25.305 |
XLON |
00336514693EXPA1 |
| 2023-02-20 15:13:54 |
5 |
£25.305 |
XLON |
00336514694EXPA1 |
| 2023-02-20 15:14:28 |
971 |
£25.315 |
CHIX |
00336514763EXPA1 |
| 2023-02-20 15:14:28 |
470 |
£25.315 |
XLON |
00336514764EXPA1 |
| 2023-02-20 15:14:28 |
427 |
£25.315 |
XLON |
00336514765EXPA1 |
| 2023-02-20 15:14:28 |
489 |
£25.315 |
XLON |
00336514766EXPA1 |
| 2023-02-20 15:14:28 |
427 |
£25.315 |
XLON |
00336514767EXPA1 |
| 2023-02-20 15:14:28 |
440 |
£25.315 |
XLON |
00336514768EXPA1 |
| 2023-02-20 15:15:15 |
128 |
£25.315 |
BATE |
00336514870EXPA1 |
| 2023-02-20 15:15:15 |
124 |
£25.315 |
BATE |
00336514871EXPA1 |
| 2023-02-20 15:15:15 |
350 |
£25.315 |
BATE |
00336514872EXPA1 |
| 2023-02-20 15:15:15 |
283 |
£25.315 |
BATE |
00336514873EXPA1 |
| 2023-02-20 15:15:15 |
149 |
£25.315 |
BATE |
00336514874EXPA1 |
| 2023-02-20 15:15:23 |
500 |
€28.545 |
XAMS |
00336514913EXPA1 |
| 2023-02-20 15:15:23 |
264 |
€28.545 |
XAMS |
00336514914EXPA1 |
| 2023-02-20 15:15:27 |
139 |
£25.315 |
XLON |
00336514926EXPA1 |
| 2023-02-20 15:15:52 |
470 |
£25.315 |
XLON |
00336514974EXPA1 |
| 2023-02-20 15:15:52 |
112 |
£25.315 |
XLON |
00336514975EXPA1 |
| 2023-02-20 15:16:45 |
990 |
€28.545 |
CEUX |
00336515113EXPA1 |
| 2023-02-20 15:16:46 |
150 |
£25.310 |
BATE |
00336515123EXPA1 |
| 2023-02-20 15:16:46 |
127 |
£25.310 |
BATE |
00336515126EXPA1 |
| 2023-02-20 15:16:46 |
150 |
€28.540 |
CEUX |
00336515122EXPA1 |
| 2023-02-20 15:16:46 |
172 |
£25.310 |
CHIX |
00336515124EXPA1 |
| 2023-02-20 15:16:46 |
500 |
€28.540 |
XAMS |
00336515128EXPA1 |
| 2023-02-20 15:16:46 |
1,099 |
£25.310 |
XLON |
00336515127EXPA1 |
| 2023-02-20 15:16:50 |
256 |
€28.540 |
XAMS |
00336515160EXPA1 |
| 2023-02-20 15:17:10 |
427 |
£25.310 |
XLON |
00336515214EXPA1 |
| 2023-02-20 15:17:10 |
389 |
£25.310 |
XLON |
00336515215EXPA1 |
| 2023-02-20 15:17:10 |
788 |
£25.310 |
XLON |
00336515216EXPA1 |
| 2023-02-20 15:17:47 |
98 |
£25.315 |
BATE |
00336515325EXPA1 |
| 2023-02-20 15:17:47 |
40 |
£25.315 |
BATE |
00336515326EXPA1 |
| 2023-02-20 15:17:47 |
10 |
£25.315 |
BATE |
00336515327EXPA1 |
| 2023-02-20 15:17:48 |
58 |
£25.315 |
BATE |
00336515328EXPA1 |
| 2023-02-20 15:17:48 |
624 |
£25.315 |
BATE |
00336515329EXPA1 |
| 2023-02-20 15:17:48 |
176 |
£25.315 |
BATE |
00336515330EXPA1 |
| 2023-02-20 15:18:00 |
85 |
£25.315 |
XLON |
00336515350EXPA1 |
| 2023-02-20 15:18:00 |
427 |
£25.315 |
XLON |
00336515351EXPA1 |
| 2023-02-20 15:18:00 |
460 |
£25.315 |
XLON |
00336515352EXPA1 |
| 2023-02-20 15:18:27 |
285 |
£25.315 |
BATE |
00336515417EXPA1 |
| 2023-02-20 15:18:29 |
121 |
£25.315 |
CHIX |
00336515425EXPA1 |
| 2023-02-20 15:18:39 |
977 |
£25.315 |
CHIX |
00336515436EXPA1 |
| 2023-02-20 15:18:42 |
480 |
£25.315 |
XLON |
00336515444EXPA1 |
| 2023-02-20 15:18:42 |
427 |
£25.315 |
XLON |
00336515445EXPA1 |
| 2023-02-20 15:18:47 |
1 |
€28.540 |
TQEX |
00336515449EXPA1 |
| 2023-02-20 15:19:34 |
254 |
£25.310 |
BATE |
00336515579EXPA1 |
| 2023-02-20 15:19:34 |
403 |
€28.540 |
TQEX |
00336515580EXPA1 |
| 2023-02-20 15:19:36 |
500 |
£25.310 |
XLON |
00336515600EXPA1 |
| 2023-02-20 15:19:36 |
145 |
£25.310 |
XLON |
00336515601EXPA1 |
| 2023-02-20 15:19:36 |
163 |
£25.310 |
XLON |
00336515602EXPA1 |
| 2023-02-20 15:19:36 |
377 |
£25.310 |
XLON |
00336515603EXPA1 |
| 2023-02-20 15:19:36 |
427 |
£25.310 |
XLON |
00336515604EXPA1 |
| 2023-02-20 15:19:46 |
324 |
£25.305 |
CHIX |
00336515646EXPA1 |
| 2023-02-20 15:19:46 |
420 |
£25.305 |
XLON |
00336515647EXPA1 |
| 2023-02-20 15:19:51 |
52 |
£25.305 |
XLON |
00336515656EXPA1 |
| 2023-02-20 15:19:54 |
103 |
€28.535 |
CEUX |
00336515661EXPA1 |
| 2023-02-20 15:19:54 |
500 |
€28.535 |
XAMS |
00336515662EXPA1 |
| 2023-02-20 15:19:54 |
484 |
€28.535 |
XAMS |
00336515663EXPA1 |
| 2023-02-20 15:20:26 |
282 |
£25.310 |
XLON |
00336515755EXPA1 |
| 2023-02-20 15:20:26 |
42 |
£25.310 |
XLON |
00336515756EXPA1 |
| 2023-02-20 15:20:26 |
163 |
£25.310 |
XLON |
00336515757EXPA1 |
| 2023-02-20 15:20:26 |
37 |
£25.310 |
XLON |
00336515758EXPA1 |
| 2023-02-20 15:20:26 |
430 |
£25.310 |
XLON |
00336515759EXPA1 |
| 2023-02-20 15:20:31 |
361 |
£25.310 |
XLON |
00336515762EXPA1 |
| 2023-02-20 15:20:33 |
1,017 |
€28.540 |
CEUX |
00336515765EXPA1 |
| 2023-02-20 15:20:34 |
212 |
£25.310 |
XLON |
00336515767EXPA1 |
| 2023-02-20 15:20:37 |
427 |
£25.310 |
XLON |
00336515775EXPA1 |
| 2023-02-20 15:20:37 |
755 |
£25.310 |
XLON |
00336515776EXPA1 |
| 2023-02-20 15:20:37 |
218 |
£25.310 |
XLON |
00336515777EXPA1 |
| 2023-02-20 15:21:01 |
772 |
£25.310 |
BATE |
00336515827EXPA1 |
| 2023-02-20 15:21:01 |
249 |
£25.310 |
BATE |
00336515828EXPA1 |
| 2023-02-20 15:21:01 |
427 |
£25.310 |
XLON |
00336515829EXPA1 |
| 2023-02-20 15:21:01 |
490 |
£25.310 |
XLON |
00336515830EXPA1 |
| 2023-02-20 15:21:23 |
34 |
£25.305 |
CHIX |
00336515917EXPA1 |
| 2023-02-20 15:21:31 |
325 |
£25.305 |
XLON |
00336515927EXPA1 |
| 2023-02-20 15:21:35 |
301 |
£25.300 |
BATE |
00336515939EXPA1 |
| 2023-02-20 15:21:35 |
131 |
€28.530 |
CEUX |
00336515937EXPA1 |
| 2023-02-20 15:21:35 |
940 |
€28.530 |
XAMS |
00336515940EXPA1 |
| 2023-02-20 15:21:35 |
265 |
£25.305 |
XLON |
00336515938EXPA1 |
| 2023-02-20 15:22:10 |
317 |
£25.300 |
BATE |
00336516019EXPA1 |
| 2023-02-20 15:22:10 |
170 |
€28.525 |
CEUX |
00336516027EXPA1 |
| 2023-02-20 15:22:10 |
135 |
€28.525 |
CEUX |
00336516037EXPA1 |
| 2023-02-20 15:22:10 |
651 |
£25.300 |
CHIX |
00336516024EXPA1 |
| 2023-02-20 15:22:10 |
820 |
€28.530 |
XAMS |
00336516033EXPA1 |
| 2023-02-20 15:22:10 |
297 |
£25.300 |
XLON |
00336516030EXPA1 |
| 2023-02-20 15:22:10 |
844 |
£25.300 |
XLON |
00336516034EXPA1 |
| 2023-02-20 15:22:33 |
184 |
€28.530 |
CEUX |
00336516096EXPA1 |
| 2023-02-20 15:22:34 |
853 |
€28.525 |
XAMS |
00336516102EXPA1 |
| 2023-02-20 15:22:35 |
96 |
£25.300 |
XLON |
00336516106EXPA1 |
| 2023-02-20 15:22:40 |
879 |
£25.300 |
XLON |
00336516117EXPA1 |
| 2023-02-20 15:22:55 |
251 |
£25.295 |
BATE |
00336516137EXPA1 |
| 2023-02-20 15:23:04 |
106 |
£25.300 |
XLON |
00336516209EXPA1 |
| 2023-02-20 15:23:04 |
31 |
£25.300 |
XLON |
00336516210EXPA1 |
| 2023-02-20 15:23:04 |
329 |
£25.300 |
XLON |
00336516212EXPA1 |
| 2023-02-20 15:23:24 |
348 |
£25.295 |
CHIX |
00336516255EXPA1 |
| 2023-02-20 15:23:24 |
1,257 |
£25.295 |
XLON |
00336516256EXPA1 |
| 2023-02-20 15:23:24 |
427 |
£25.300 |
XLON |
00336516258EXPA1 |
| 2023-02-20 15:23:24 |
370 |
£25.300 |
XLON |
00336516259EXPA1 |
| 2023-02-20 15:23:24 |
312 |
£25.300 |
XLON |
00336516264EXPA1 |
| 2023-02-20 15:23:24 |
502 |
£25.300 |
XLON |
00336516266EXPA1 |
| 2023-02-20 15:23:24 |
875 |
£25.300 |
XLON |
00336516267EXPA1 |
| 2023-02-20 15:24:08 |
433 |
£25.295 |
XLON |
00336516389EXPA1 |
| 2023-02-20 15:24:08 |
488 |
£25.295 |
XLON |
00336516390EXPA1 |
| 2023-02-20 15:24:11 |
54 |
€28.520 |
XAMS |
00336516400EXPA1 |
| 2023-02-20 15:24:24 |
2 |
£25.295 |
BATE |
00336516433EXPA1 |
| 2023-02-20 15:24:24 |
55 |
£25.295 |
BATE |
00336516434EXPA1 |
| 2023-02-20 15:24:24 |
213 |
£25.295 |
BATE |
00336516435EXPA1 |
| 2023-02-20 15:24:24 |
118 |
£25.295 |
BATE |
00336516436EXPA1 |
| 2023-02-20 15:24:24 |
33 |
£25.295 |
BATE |
00336516437EXPA1 |
| 2023-02-20 15:24:24 |
9 |
£25.295 |
BATE |
00336516438EXPA1 |
| 2023-02-20 15:24:24 |
18 |
£25.295 |
BATE |
00336516439EXPA1 |
| 2023-02-20 15:24:24 |
127 |
£25.295 |
BATE |
00336516440EXPA1 |
| 2023-02-20 15:24:24 |
195 |
£25.295 |
BATE |
00336516441EXPA1 |
| 2023-02-20 15:24:24 |
80 |
£25.295 |
BATE |
00336516442EXPA1 |
| 2023-02-20 15:24:25 |
260 |
£25.295 |
BATE |
00336516447EXPA1 |
| 2023-02-20 15:24:29 |
521 |
£25.290 |
CHIX |
00336516449EXPA1 |
| 2023-02-20 15:25:10 |
560 |
€28.520 |
XAMS |
00336516545EXPA1 |
| 2023-02-20 15:25:36 |
761 |
€28.525 |
CEUX |
00336516588EXPA1 |
| 2023-02-20 15:25:36 |
6 |
€28.525 |
CEUX |
00336516589EXPA1 |
| 2023-02-20 15:25:43 |
57 |
£25.295 |
XLON |
00336516619EXPA1 |
| 2023-02-20 15:25:43 |
134 |
£25.295 |
XLON |
00336516620EXPA1 |
| 2023-02-20 15:25:43 |
329 |
£25.295 |
XLON |
00336516621EXPA1 |
| 2023-02-20 15:25:43 |
158 |
£25.295 |
XLON |
00336516622EXPA1 |
| 2023-02-20 15:25:43 |
17 |
£25.295 |
XLON |
00336516623EXPA1 |
| 2023-02-20 15:25:49 |
393 |
£25.290 |
XLON |
00336516641EXPA1 |
| 2023-02-20 15:25:55 |
140 |
€28.520 |
CEUX |
00336516654EXPA1 |
| 2023-02-20 15:25:55 |
277 |
€28.520 |
XAMS |
00336516653EXPA1 |
| 2023-02-20 15:26:01 |
290 |
£25.290 |
BATE |
00336516674EXPA1 |
| 2023-02-20 15:26:01 |
63 |
€28.515 |
CEUX |
00336516672EXPA1 |
| 2023-02-20 15:26:01 |
79 |
£25.290 |
CHIX |
00336516675EXPA1 |
| 2023-02-20 15:26:01 |
120 |
£25.290 |
CHIX |
00336516677EXPA1 |
| 2023-02-20 15:26:01 |
195 |
€28.515 |
TQEX |
00336516673EXPA1 |
| 2023-02-20 15:26:01 |
796 |
€28.515 |
XAMS |
00336516679EXPA1 |
| 2023-02-20 15:26:01 |
663 |
£25.290 |
XLON |
00336516678EXPA1 |
| 2023-02-20 15:26:07 |
882 |
€28.510 |
XAMS |
00336516711EXPA1 |
| 2023-02-20 15:26:32 |
618 |
£25.285 |
BATE |
00336516772EXPA1 |
| 2023-02-20 15:26:32 |
174 |
€28.510 |
CEUX |
00336516770EXPA1 |
| 2023-02-20 15:26:32 |
546 |
£25.285 |
CHIX |
00336516771EXPA1 |
| 2023-02-20 15:26:32 |
1,011 |
£25.285 |
XLON |
00336516773EXPA1 |
| 2023-02-20 15:26:36 |
207 |
€28.505 |
XAMS |
00336516777EXPA1 |
| 2023-02-20 15:26:39 |
159 |
€28.505 |
TQEX |
00336516786EXPA1 |
| 2023-02-20 15:26:39 |
603 |
€28.505 |
XAMS |
00336516787EXPA1 |
| 2023-02-20 15:27:54 |
184 |
£25.280 |
CHIX |
00336517014EXPA1 |
| 2023-02-20 15:27:54 |
927 |
£25.280 |
XLON |
00336517015EXPA1 |
| 2023-02-20 15:28:51 |
1,088 |
£25.285 |
BATE |
00336517118EXPA1 |
| 2023-02-20 15:28:51 |
366 |
£25.285 |
BATE |
00336517121EXPA1 |
| 2023-02-20 15:28:51 |
73 |
£25.285 |
BATE |
00336517123EXPA1 |
| 2023-02-20 15:28:51 |
263 |
£25.285 |
CHIX |
00336517119EXPA1 |
| 2023-02-20 15:28:51 |
294 |
£25.285 |
CHIX |
00336517122EXPA1 |
| 2023-02-20 15:28:51 |
1,103 |
£25.285 |
XLON |
00336517120EXPA1 |
| 2023-02-20 15:28:59 |
333 |
£25.285 |
XLON |
00336517162EXPA1 |
| 2023-02-20 15:28:59 |
500 |
£25.285 |
XLON |
00336517163EXPA1 |
| 2023-02-20 15:29:01 |
929 |
€28.505 |
CEUX |
00336517168EXPA1 |
| 2023-02-20 15:29:21 |
500 |
€28.505 |
XAMS |
00336517211EXPA1 |
| 2023-02-20 15:29:21 |
413 |
€28.505 |
XAMS |
00336517212EXPA1 |
| 2023-02-20 15:29:21 |
192 |
€28.505 |
XAMS |
00336517213EXPA1 |
| 2023-02-20 15:29:21 |
307 |
€28.505 |
XAMS |
00336517214EXPA1 |
| 2023-02-20 15:29:47 |
217 |
£25.280 |
XLON |
00336517288EXPA1 |
| 2023-02-20 15:29:47 |
333 |
£25.280 |
XLON |
00336517289EXPA1 |
| 2023-02-20 15:29:50 |
42 |
£25.280 |
XLON |
00336517299EXPA1 |
| 2023-02-20 15:29:50 |
232 |
£25.280 |
XLON |
00336517300EXPA1 |
| 2023-02-20 15:30:10 |
413 |
€28.505 |
XAMS |
00336517343EXPA1 |
| 2023-02-20 15:30:10 |
523 |
€28.505 |
XAMS |
00336517344EXPA1 |
| 2023-02-20 15:30:22 |
254 |
£25.275 |
XLON |
00336517373EXPA1 |
| 2023-02-20 15:30:23 |
325 |
£25.275 |
BATE |
00336517383EXPA1 |
| 2023-02-20 15:30:23 |
205 |
£25.275 |
CHIX |
00336517385EXPA1 |
| 2023-02-20 15:30:23 |
125 |
£25.275 |
XLON |
00336517384EXPA1 |
| 2023-02-20 15:30:23 |
380 |
£25.275 |
XLON |
00336517386EXPA1 |
| 2023-02-20 15:30:31 |
379 |
£25.275 |
XLON |
00336517411EXPA1 |
| 2023-02-20 15:30:40 |
79 |
€28.500 |
CEUX |
00336517440EXPA1 |
| 2023-02-20 15:30:40 |
971 |
€28.500 |
XAMS |
00336517441EXPA1 |
| 2023-02-20 15:30:40 |
322 |
£25.275 |
XLON |
00336517439EXPA1 |
| 2023-02-20 15:30:41 |
764 |
€28.500 |
CEUX |
00336517442EXPA1 |
| 2023-02-20 15:30:41 |
316 |
€28.500 |
CEUX |
00336517443EXPA1 |
| 2023-02-20 15:30:42 |
143 |
£25.275 |
BATE |
00336517446EXPA1 |
| 2023-02-20 15:30:42 |
114 |
£25.275 |
BATE |
00336517447EXPA1 |
| 2023-02-20 15:30:42 |
128 |
£25.275 |
BATE |
00336517448EXPA1 |
| 2023-02-20 15:30:42 |
807 |
£25.275 |
BATE |
00336517451EXPA1 |
| 2023-02-20 15:30:42 |
132 |
€28.500 |
XAMS |
00336517452EXPA1 |
| 2023-02-20 15:30:42 |
413 |
€28.500 |
XAMS |
00336517453EXPA1 |
| 2023-02-20 15:30:44 |
1 |
£25.275 |
CHIX |
00336517459EXPA1 |
| 2023-02-20 15:30:44 |
205 |
£25.275 |
CHIX |
00336517460EXPA1 |
| 2023-02-20 15:30:44 |
164 |
£25.275 |
CHIX |
00336517461EXPA1 |
| 2023-02-20 15:30:44 |
50 |
£25.275 |
CHIX |
00336517462EXPA1 |
| 2023-02-20 15:30:44 |
270 |
£25.275 |
CHIX |
00336517463EXPA1 |
| 2023-02-20 15:30:44 |
209 |
£25.275 |
CHIX |
00336517464EXPA1 |
| 2023-02-20 15:30:44 |
92 |
£25.275 |
CHIX |
00336517465EXPA1 |
| 2023-02-20 15:30:45 |
147 |
£25.275 |
XLON |
00336517472EXPA1 |
| 2023-02-20 15:30:45 |
42 |
£25.275 |
XLON |
00336517473EXPA1 |
| 2023-02-20 15:30:45 |
881 |
£25.275 |
XLON |
00336517474EXPA1 |
| 2023-02-20 15:30:45 |
333 |
£25.275 |
XLON |
00336517475EXPA1 |
| 2023-02-20 15:30:45 |
322 |
£25.275 |
XLON |
00336517476EXPA1 |
| 2023-02-20 15:30:58 |
103 |
€28.495 |
CEUX |
00336517550EXPA1 |
| 2023-02-20 15:30:58 |
52 |
€28.495 |
TQEX |
00336517551EXPA1 |
| 2023-02-20 15:30:58 |
772 |
€28.495 |
XAMS |
00336517552EXPA1 |
| 2023-02-20 15:31:14 |
112 |
£25.265 |
XLON |
00336517651EXPA1 |
| 2023-02-20 15:31:25 |
379 |
£25.265 |
XLON |
00336517683EXPA1 |
| 2023-02-20 15:31:31 |
61 |
£25.270 |
BATE |
00336517696EXPA1 |
| 2023-02-20 15:31:31 |
204 |
£25.270 |
BATE |
00336517697EXPA1 |
| 2023-02-20 15:31:31 |
240 |
£25.270 |
BATE |
00336517698EXPA1 |
| 2023-02-20 15:31:31 |
89 |
£25.270 |
BATE |
00336517699EXPA1 |
| 2023-02-20 15:31:37 |
342 |
£25.265 |
XLON |
00336517719EXPA1 |
| 2023-02-20 15:31:40 |
104 |
£25.265 |
BATE |
00336517726EXPA1 |
| 2023-02-20 15:31:40 |
385 |
£25.265 |
CHIX |
00336517725EXPA1 |
| 2023-02-20 15:31:41 |
236 |
£25.265 |
XLON |
00336517736EXPA1 |
| 2023-02-20 15:31:49 |
114 |
€28.490 |
CEUX |
00336517778EXPA1 |
| 2023-02-20 15:31:52 |
352 |
£25.260 |
BATE |
00336517804EXPA1 |
| 2023-02-20 15:31:52 |
123 |
£25.260 |
BATE |
00336517805EXPA1 |
| 2023-02-20 15:31:52 |
373 |
€28.490 |
CEUX |
00336517790EXPA1 |
| 2023-02-20 15:31:52 |
235 |
€28.485 |
TQEX |
00336517792EXPA1 |
| 2023-02-20 15:31:52 |
776 |
€28.490 |
XAMS |
00336517795EXPA1 |
| 2023-02-20 15:32:10 |
46 |
£25.265 |
XLON |
00336517919EXPA1 |
| 2023-02-20 15:32:10 |
65 |
£25.265 |
XLON |
00336517920EXPA1 |
| 2023-02-20 15:32:43 |
913 |
£25.265 |
BATE |
00336518044EXPA1 |
| 2023-02-20 15:32:43 |
456 |
€28.480 |
CEUX |
00336518045EXPA1 |
| 2023-02-20 15:32:43 |
502 |
€28.480 |
CEUX |
00336518050EXPA1 |
| 2023-02-20 15:32:43 |
590 |
£25.260 |
CHIX |
00336518052EXPA1 |
| 2023-02-20 15:32:43 |
236 |
£25.260 |
CHIX |
00336518053EXPA1 |
| 2023-02-20 15:32:43 |
94 |
£25.260 |
CHIX |
00336518055EXPA1 |
| 2023-02-20 15:32:43 |
877 |
€28.490 |
XAMS |
00336518046EXPA1 |
| 2023-02-20 15:32:43 |
594 |
£25.260 |
XLON |
00336518048EXPA1 |
| 2023-02-20 15:32:43 |
318 |
£25.260 |
XLON |
00336518049EXPA1 |
| 2023-02-20 15:33:23 |
95 |
£25.275 |
XLON |
00336518211EXPA1 |
| 2023-02-20 15:33:23 |
333 |
£25.275 |
XLON |
00336518212EXPA1 |
| 2023-02-20 15:33:23 |
333 |
£25.275 |
XLON |
00336518213EXPA1 |
| 2023-02-20 15:33:23 |
333 |
£25.275 |
XLON |
00336518214EXPA1 |
| 2023-02-20 15:33:29 |
72 |
£25.275 |
XLON |
00336518231EXPA1 |
| 2023-02-20 15:33:29 |
333 |
£25.275 |
XLON |
00336518232EXPA1 |
| 2023-02-20 15:33:29 |
43 |
£25.275 |
XLON |
00336518233EXPA1 |
| 2023-02-20 15:33:29 |
268 |
£25.275 |
XLON |
00336518234EXPA1 |
| 2023-02-20 15:33:29 |
100 |
£25.275 |
XLON |
00336518235EXPA1 |
| 2023-02-20 15:33:29 |
269 |
£25.275 |
XLON |
00336518236EXPA1 |
| 2023-02-20 15:33:33 |
815 |
£25.275 |
XLON |
00336518254EXPA1 |
| 2023-02-20 15:33:33 |
333 |
£25.275 |
XLON |
00336518255EXPA1 |
| 2023-02-20 15:33:33 |
52 |
£25.275 |
XLON |
00336518256EXPA1 |
| 2023-02-20 15:33:33 |
353 |
£25.275 |
XLON |
00336518257EXPA1 |
| 2023-02-20 15:33:54 |
1,471 |
£25.280 |
BATE |
00336518344EXPA1 |
| 2023-02-20 15:33:55 |
333 |
£25.280 |
XLON |
00336518345EXPA1 |
| 2023-02-20 15:33:55 |
521 |
£25.280 |
XLON |
00336518346EXPA1 |
| 2023-02-20 15:33:55 |
333 |
£25.280 |
XLON |
00336518347EXPA1 |
| 2023-02-20 15:34:04 |
84 |
£25.280 |
XLON |
00336518409EXPA1 |
| 2023-02-20 15:34:10 |
764 |
€28.505 |
CEUX |
00336518445EXPA1 |
| 2023-02-20 15:34:11 |
667 |
€28.505 |
CEUX |
00336518446EXPA1 |
| 2023-02-20 15:34:14 |
590 |
£25.280 |
CHIX |
00336518461EXPA1 |
| 2023-02-20 15:34:14 |
262 |
£25.280 |
CHIX |
00336518462EXPA1 |
| 2023-02-20 15:34:14 |
327 |
£25.280 |
CHIX |
00336518463EXPA1 |
| 2023-02-20 15:34:26 |
309 |
£25.280 |
XLON |
00336518498EXPA1 |
| 2023-02-20 15:34:34 |
59 |
£25.280 |
BATE |
00336518508EXPA1 |
| 2023-02-20 15:34:34 |
161 |
£25.280 |
BATE |
00336518509EXPA1 |
| 2023-02-20 15:34:34 |
156 |
£25.280 |
BATE |
00336518510EXPA1 |
| 2023-02-20 15:34:34 |
326 |
£25.280 |
BATE |
00336518511EXPA1 |
| 2023-02-20 15:34:34 |
130 |
£25.280 |
BATE |
00336518512EXPA1 |
| 2023-02-20 15:34:34 |
26 |
£25.280 |
BATE |
00336518513EXPA1 |
| 2023-02-20 15:34:43 |
486 |
€28.495 |
CEUX |
00336518569EXPA1 |
| 2023-02-20 15:34:43 |
72 |
£25.275 |
CHIX |
00336518564EXPA1 |
| 2023-02-20 15:34:43 |
1,164 |
€28.495 |
XAMS |
00336518571EXPA1 |
| 2023-02-20 15:34:43 |
723 |
£25.275 |
XLON |
00336518565EXPA1 |
| 2023-02-20 15:34:43 |
130 |
£25.275 |
XLON |
00336518568EXPA1 |
| 2023-02-20 15:34:49 |
389 |
€28.490 |
TQEX |
00336518604EXPA1 |
| 2023-02-20 15:34:49 |
907 |
€28.490 |
XAMS |
00336518603EXPA1 |
| 2023-02-20 15:35:46 |
6 |
€28.495 |
CEUX |
00336518830EXPA1 |
| 2023-02-20 15:35:46 |
320 |
€28.495 |
CEUX |
00336518831EXPA1 |
| 2023-02-20 15:35:46 |
166 |
€28.495 |
CEUX |
00336518832EXPA1 |
| 2023-02-20 15:35:46 |
6 |
€28.495 |
CEUX |
00336518834EXPA1 |
| 2023-02-20 15:35:49 |
75 |
£25.280 |
XLON |
00336518843EXPA1 |
| 2023-02-20 15:35:52 |
149 |
£25.280 |
XLON |
00336518847EXPA1 |
| 2023-02-20 15:35:52 |
25 |
£25.280 |
XLON |
00336518848EXPA1 |
| 2023-02-20 15:36:16 |
124 |
€28.505 |
CEUX |
00336518952EXPA1 |
| 2023-02-20 15:36:16 |
5 |
€28.505 |
CEUX |
00336518953EXPA1 |
| 2023-02-20 15:36:19 |
734 |
€28.505 |
CEUX |
00336518973EXPA1 |
| 2023-02-20 15:36:20 |
229 |
€28.505 |
CEUX |
00336518975EXPA1 |
| 2023-02-20 15:36:30 |
333 |
£25.285 |
XLON |
00336519032EXPA1 |
| 2023-02-20 15:36:30 |
148 |
£25.285 |
XLON |
00336519033EXPA1 |
| 2023-02-20 15:36:30 |
34 |
£25.285 |
XLON |
00336519034EXPA1 |
| 2023-02-20 15:36:30 |
196 |
£25.285 |
XLON |
00336519035EXPA1 |
| 2023-02-20 15:36:32 |
13 |
£25.285 |
CHIX |
00336519046EXPA1 |
| 2023-02-20 15:36:32 |
100 |
£25.285 |
CHIX |
00336519047EXPA1 |
| 2023-02-20 15:36:32 |
78 |
£25.285 |
CHIX |
00336519048EXPA1 |
| 2023-02-20 15:36:54 |
20 |
£25.285 |
CHIX |
00336519108EXPA1 |
| 2023-02-20 15:37:15 |
156 |
£25.285 |
BATE |
00336519169EXPA1 |
| 2023-02-20 15:37:15 |
351 |
£25.285 |
BATE |
00336519170EXPA1 |
| 2023-02-20 15:37:15 |
161 |
£25.285 |
BATE |
00336519171EXPA1 |
| 2023-02-20 15:37:15 |
106 |
£25.285 |
BATE |
00336519172EXPA1 |
| 2023-02-20 15:37:15 |
161 |
£25.285 |
BATE |
00336519173EXPA1 |
| 2023-02-20 15:37:15 |
156 |
£25.285 |
BATE |
00336519174EXPA1 |
| 2023-02-20 15:37:15 |
28 |
£25.285 |
BATE |
00336519175EXPA1 |
| 2023-02-20 15:37:15 |
245 |
£25.285 |
BATE |
00336519176EXPA1 |
| 2023-02-20 15:37:15 |
569 |
£25.285 |
BATE |
00336519178EXPA1 |
| 2023-02-20 15:37:15 |
414 |
£25.285 |
BATE |
00336519179EXPA1 |
| 2023-02-20 15:37:15 |
1,181 |
£25.285 |
CHIX |
00336519168EXPA1 |
| 2023-02-20 15:37:16 |
305 |
£25.285 |
BATE |
00336519196EXPA1 |
| 2023-02-20 15:37:16 |
333 |
£25.285 |
XLON |
00336519197EXPA1 |
| 2023-02-20 15:37:33 |
333 |
£25.290 |
XLON |
00336519291EXPA1 |
| 2023-02-20 15:37:33 |
380 |
£25.290 |
XLON |
00336519292EXPA1 |
| 2023-02-20 15:37:41 |
313 |
£25.285 |
BATE |
00336519326EXPA1 |
| 2023-02-20 15:37:41 |
333 |
£25.285 |
XLON |
00336519327EXPA1 |
| 2023-02-20 15:37:41 |
550 |
£25.285 |
XLON |
00336519328EXPA1 |
| 2023-02-20 15:37:41 |
723 |
£25.285 |
XLON |
00336519329EXPA1 |
| 2023-02-20 15:37:44 |
100 |
£25.285 |
XLON |
00336519337EXPA1 |
| 2023-02-20 15:37:44 |
333 |
£25.285 |
XLON |
00336519338EXPA1 |
| 2023-02-20 15:37:44 |
177 |
£25.285 |
XLON |
00336519339EXPA1 |
| 2023-02-20 15:37:48 |
764 |
€28.505 |
CEUX |
00336519346EXPA1 |
| 2023-02-20 15:37:48 |
100 |
€28.505 |
CEUX |
00336519347EXPA1 |
| 2023-02-20 15:37:53 |
647 |
£25.280 |
CHIX |
00336519360EXPA1 |
| 2023-02-20 15:37:53 |
645 |
£25.280 |
XLON |
00336519361EXPA1 |
| 2023-02-20 15:37:53 |
664 |
£25.280 |
XLON |
00336519362EXPA1 |
| 2023-02-20 15:38:54 |
644 |
£25.280 |
BATE |
00336519558EXPA1 |
| 2023-02-20 15:38:54 |
285 |
£25.280 |
CHIX |
00336519559EXPA1 |
| 2023-02-20 15:38:54 |
917 |
£25.280 |
XLON |
00336519560EXPA1 |
| 2023-02-20 15:38:55 |
153 |
£25.280 |
BATE |
00336519562EXPA1 |
| 2023-02-20 15:38:55 |
191 |
€28.500 |
CEUX |
00336519561EXPA1 |
| 2023-02-20 15:38:55 |
906 |
€28.500 |
XAMS |
00336519563EXPA1 |
| 2023-02-20 15:39:09 |
3 |
£25.280 |
BATE |
00336519593EXPA1 |
| 2023-02-20 15:39:09 |
92 |
£25.280 |
BATE |
00336519594EXPA1 |
| 2023-02-20 15:39:09 |
107 |
£25.280 |
BATE |
00336519595EXPA1 |
| 2023-02-20 15:39:09 |
161 |
£25.280 |
BATE |
00336519596EXPA1 |
| 2023-02-20 15:39:09 |
156 |
£25.280 |
BATE |
00336519597EXPA1 |
| 2023-02-20 15:39:09 |
218 |
£25.280 |
BATE |
00336519598EXPA1 |
| 2023-02-20 15:39:19 |
764 |
€28.500 |
CEUX |
00336519647EXPA1 |
| 2023-02-20 15:39:19 |
253 |
€28.500 |
CEUX |
00336519648EXPA1 |
| 2023-02-20 15:39:19 |
180 |
£25.280 |
CHIX |
00336519642EXPA1 |
| 2023-02-20 15:39:19 |
260 |
£25.280 |
CHIX |
00336519643EXPA1 |
| 2023-02-20 15:39:19 |
262 |
£25.280 |
CHIX |
00336519644EXPA1 |
| 2023-02-20 15:39:19 |
263 |
£25.280 |
CHIX |
00336519645EXPA1 |
| 2023-02-20 15:39:19 |
4 |
£25.280 |
CHIX |
00336519646EXPA1 |
| 2023-02-20 15:39:34 |
366 |
€28.505 |
XAMS |
00336519682EXPA1 |
| 2023-02-20 15:39:34 |
516 |
€28.505 |
XAMS |
00336519683EXPA1 |
| 2023-02-20 15:39:51 |
822 |
£25.280 |
BATE |
00336519798EXPA1 |
| 2023-02-20 15:39:51 |
320 |
€28.495 |
TQEX |
00336519801EXPA1 |
| 2023-02-20 15:39:51 |
812 |
€28.495 |
XAMS |
00336519799EXPA1 |
| 2023-02-20 15:39:51 |
491 |
€28.490 |
XAMS |
00336519806EXPA1 |
| 2023-02-20 15:39:51 |
45 |
€28.490 |
XAMS |
00336519807EXPA1 |
| 2023-02-20 15:39:51 |
11 |
€28.490 |
XAMS |
00336519808EXPA1 |
| 2023-02-20 15:39:51 |
402 |
£25.275 |
XLON |
00336519800EXPA1 |
| 2023-02-20 15:39:51 |
818 |
£25.275 |
XLON |
00336519802EXPA1 |
| 2023-02-20 15:39:51 |
333 |
£25.275 |
XLON |
00336519803EXPA1 |
| 2023-02-20 15:39:51 |
225 |
£25.275 |
XLON |
00336519804EXPA1 |
| 2023-02-20 15:39:51 |
282 |
£25.275 |
XLON |
00336519805EXPA1 |
| 2023-02-20 15:39:55 |
331 |
€28.490 |
CEUX |
00336519825EXPA1 |
| 2023-02-20 15:39:55 |
394 |
€28.490 |
TQEX |
00336519829EXPA1 |
| 2023-02-20 15:39:55 |
239 |
€28.490 |
XAMS |
00336519830EXPA1 |
| 2023-02-20 15:40:08 |
740 |
€28.485 |
XAMS |
00336519911EXPA1 |
| 2023-02-20 15:40:28 |
337 |
£25.260 |
CHIX |
00336520034EXPA1 |
| 2023-02-20 15:40:28 |
400 |
€28.480 |
XAMS |
00336520036EXPA1 |
| 2023-02-20 15:40:28 |
292 |
€28.480 |
XAMS |
00336520037EXPA1 |
| 2023-02-20 15:40:28 |
1,324 |
£25.260 |
XLON |
00336520035EXPA1 |
| 2023-02-20 15:40:33 |
359 |
€28.475 |
CEUX |
00336520050EXPA1 |
| 2023-02-20 15:40:33 |
913 |
€28.475 |
XAMS |
00336520051EXPA1 |
| 2023-02-20 15:40:40 |
210 |
£25.255 |
BATE |
00336520070EXPA1 |
| 2023-02-20 15:40:40 |
165 |
£25.255 |
BATE |
00336520071EXPA1 |
| 2023-02-20 15:41:04 |
228 |
£25.255 |
XLON |
00336520140EXPA1 |
| 2023-02-20 15:41:15 |
380 |
€28.490 |
XAMS |
00336520162EXPA1 |
| 2023-02-20 15:41:15 |
516 |
€28.490 |
XAMS |
00336520163EXPA1 |
| 2023-02-20 15:41:15 |
294 |
€28.490 |
XAMS |
00336520164EXPA1 |
| 2023-02-20 15:41:15 |
396 |
€28.490 |
XAMS |
00336520165EXPA1 |
| 2023-02-20 15:41:50 |
1,260 |
£25.265 |
BATE |
00336520252EXPA1 |
| 2023-02-20 15:41:50 |
500 |
€28.490 |
XAMS |
00336520257EXPA1 |
| 2023-02-20 15:41:50 |
516 |
€28.490 |
XAMS |
00336520258EXPA1 |
| 2023-02-20 15:41:50 |
358 |
€28.490 |
XAMS |
00336520259EXPA1 |
| 2023-02-20 15:41:50 |
289 |
€28.490 |
XAMS |
00336520260EXPA1 |
| 2023-02-20 15:41:50 |
191 |
€28.490 |
XAMS |
00336520261EXPA1 |
| 2023-02-20 15:41:50 |
418 |
€28.490 |
XAMS |
00336520262EXPA1 |
| 2023-02-20 15:41:50 |
333 |
£25.265 |
XLON |
00336520253EXPA1 |
| 2023-02-20 15:41:50 |
390 |
£25.265 |
XLON |
00336520254EXPA1 |
| 2023-02-20 15:41:50 |
187 |
£25.265 |
XLON |
00336520255EXPA1 |
| 2023-02-20 15:41:50 |
287 |
£25.265 |
XLON |
00336520256EXPA1 |
| 2023-02-20 15:42:26 |
764 |
€28.500 |
CEUX |
00336520440EXPA1 |
| 2023-02-20 15:42:26 |
436 |
€28.500 |
CEUX |
00336520441EXPA1 |
| 2023-02-20 15:42:32 |
86 |
£25.270 |
CHIX |
00336520459EXPA1 |
| 2023-02-20 15:42:39 |
439 |
£25.270 |
BATE |
00336520475EXPA1 |
| 2023-02-20 15:42:39 |
11 |
£25.270 |
BATE |
00336520478EXPA1 |
| 2023-02-20 15:42:39 |
1,026 |
£25.270 |
CHIX |
00336520476EXPA1 |
| 2023-02-20 15:42:39 |
312 |
£25.270 |
CHIX |
00336520479EXPA1 |
| 2023-02-20 15:42:39 |
995 |
£25.270 |
XLON |
00336520477EXPA1 |
| 2023-02-20 15:42:41 |
800 |
€28.495 |
XAMS |
00336520487EXPA1 |
| 2023-02-20 15:42:41 |
516 |
€28.495 |
XAMS |
00336520488EXPA1 |
| 2023-02-20 15:42:41 |
490 |
€28.495 |
XAMS |
00336520489EXPA1 |
| 2023-02-20 15:42:41 |
159 |
€28.495 |
XAMS |
00336520490EXPA1 |
| 2023-02-20 15:42:59 |
516 |
€28.495 |
XAMS |
00336520534EXPA1 |
| 2023-02-20 15:42:59 |
950 |
€28.495 |
XAMS |
00336520535EXPA1 |
| 2023-02-20 15:42:59 |
370 |
€28.495 |
XAMS |
00336520536EXPA1 |
| 2023-02-20 15:42:59 |
105 |
£25.270 |
XLON |
00336520537EXPA1 |
| 2023-02-20 15:43:06 |
333 |
£25.270 |
XLON |
00336520564EXPA1 |
| 2023-02-20 15:43:06 |
333 |
£25.270 |
XLON |
00336520565EXPA1 |
| 2023-02-20 15:43:13 |
312 |
£25.270 |
BATE |
00336520577EXPA1 |
| 2023-02-20 15:43:13 |
172 |
£25.270 |
BATE |
00336520578EXPA1 |
| 2023-02-20 15:43:13 |
47 |
£25.270 |
BATE |
00336520580EXPA1 |
| 2023-02-20 15:43:13 |
14 |
£25.270 |
BATE |
00336520581EXPA1 |
| 2023-02-20 15:43:13 |
6 |
€28.495 |
XAMS |
00336520582EXPA1 |
| 2023-02-20 15:43:13 |
516 |
€28.495 |
XAMS |
00336520584EXPA1 |
| 2023-02-20 15:43:13 |
290 |
€28.495 |
XAMS |
00336520585EXPA1 |
| 2023-02-20 15:43:13 |
500 |
€28.495 |
XAMS |
00336520586EXPA1 |
| 2023-02-20 15:43:13 |
367 |
€28.495 |
XAMS |
00336520588EXPA1 |
| 2023-02-20 15:43:24 |
819 |
£25.270 |
BATE |
00336520615EXPA1 |
| 2023-02-20 15:43:53 |
516 |
€28.505 |
XAMS |
00336520759EXPA1 |
| 2023-02-20 15:43:56 |
516 |
€28.505 |
XAMS |
00336520764EXPA1 |
| 2023-02-20 15:44:35 |
764 |
€28.510 |
CEUX |
00336520884EXPA1 |
| 2023-02-20 15:44:35 |
412 |
€28.510 |
CEUX |
00336520885EXPA1 |
| 2023-02-20 15:44:37 |
516 |
€28.510 |
XAMS |
00336520892EXPA1 |
| 2023-02-20 15:44:37 |
306 |
€28.510 |
XAMS |
00336520893EXPA1 |
| 2023-02-20 15:44:37 |
500 |
€28.510 |
XAMS |
00336520894EXPA1 |
| 2023-02-20 15:44:37 |
377 |
€28.510 |
XAMS |
00336520895EXPA1 |
| 2023-02-20 15:44:37 |
6 |
€28.510 |
XAMS |
00336520897EXPA1 |
| 2023-02-20 15:44:37 |
500 |
€28.510 |
XAMS |
00336520898EXPA1 |
| 2023-02-20 15:44:37 |
115 |
€28.510 |
XAMS |
00336520899EXPA1 |
| 2023-02-20 15:44:41 |
1,099 |
£25.275 |
CHIX |
00336520909EXPA1 |
| 2023-02-20 15:44:41 |
333 |
£25.275 |
XLON |
00336520910EXPA1 |
| 2023-02-20 15:44:41 |
420 |
£25.275 |
XLON |
00336520911EXPA1 |
| 2023-02-20 15:44:41 |
187 |
£25.275 |
XLON |
00336520912EXPA1 |
| 2023-02-20 15:44:50 |
194 |
£25.275 |
BATE |
00336520956EXPA1 |
| 2023-02-20 15:44:50 |
541 |
£25.275 |
BATE |
00336520957EXPA1 |
| 2023-02-20 15:44:55 |
423 |
£25.275 |
BATE |
00336520969EXPA1 |
| 2023-02-20 15:44:55 |
333 |
£25.275 |
XLON |
00336520968EXPA1 |
| 2023-02-20 15:44:55 |
450 |
£25.275 |
XLON |
00336520970EXPA1 |
| 2023-02-20 15:44:58 |
333 |
£25.275 |
XLON |
00336520982EXPA1 |
| 2023-02-20 15:44:58 |
124 |
£25.275 |
XLON |
00336520983EXPA1 |
| 2023-02-20 15:44:58 |
163 |
£25.275 |
XLON |
00336520984EXPA1 |
| 2023-02-20 15:44:58 |
268 |
£25.275 |
XLON |
00336520985EXPA1 |
| 2023-02-20 15:45:06 |
333 |
£25.275 |
XLON |
00336521017EXPA1 |
| 2023-02-20 15:45:08 |
299 |
€28.500 |
CEUX |
00336521037EXPA1 |
| 2023-02-20 15:45:08 |
311 |
€28.500 |
TQEX |
00336521038EXPA1 |
| 2023-02-20 15:45:08 |
805 |
€28.500 |
XAMS |
00336521039EXPA1 |
| 2023-02-20 15:45:15 |
281 |
£25.270 |
CHIX |
00336521070EXPA1 |
| 2023-02-20 15:45:15 |
333 |
£25.270 |
XLON |
00336521071EXPA1 |
| 2023-02-20 15:45:15 |
490 |
£25.270 |
XLON |
00336521072EXPA1 |
| 2023-02-20 15:45:15 |
208 |
£25.270 |
XLON |
00336521073EXPA1 |
| 2023-02-20 15:45:15 |
208 |
£25.270 |
XLON |
00336521074EXPA1 |
| 2023-02-20 15:45:16 |
208 |
£25.270 |
BATE |
00336521086EXPA1 |
| 2023-02-20 15:45:17 |
932 |
€28.495 |
XAMS |
00336521094EXPA1 |
| 2023-02-20 15:45:26 |
1,120 |
£25.265 |
XLON |
00336521121EXPA1 |
| 2023-02-20 15:45:45 |
438 |
£25.265 |
BATE |
00336521182EXPA1 |
| 2023-02-20 15:45:45 |
341 |
€28.495 |
CEUX |
00336521181EXPA1 |
| 2023-02-20 15:46:11 |
460 |
£25.260 |
BATE |
00336521254EXPA1 |
| 2023-02-20 15:46:11 |
3 |
€28.490 |
CEUX |
00336521248EXPA1 |
| 2023-02-20 15:46:11 |
60 |
€28.490 |
CEUX |
00336521250EXPA1 |
| 2023-02-20 15:46:11 |
248 |
€28.490 |
CEUX |
00336521251EXPA1 |
| 2023-02-20 15:46:11 |
304 |
£25.260 |
CHIX |
00336521253EXPA1 |
| 2023-02-20 15:46:11 |
103 |
€28.490 |
TQEX |
00336521249EXPA1 |
| 2023-02-20 15:46:11 |
779 |
€28.490 |
XAMS |
00336521252EXPA1 |
| 2023-02-20 15:46:14 |
242 |
£25.260 |
XLON |
00336521263EXPA1 |
| 2023-02-20 15:46:14 |
380 |
£25.260 |
XLON |
00336521264EXPA1 |
| 2023-02-20 15:46:16 |
324 |
£25.260 |
XLON |
00336521266EXPA1 |
| 2023-02-20 15:46:20 |
434 |
£25.260 |
XLON |
00336521298EXPA1 |
| 2023-02-20 15:46:32 |
369 |
€28.490 |
XAMS |
00336521324EXPA1 |
| 2023-02-20 15:46:32 |
284 |
€28.490 |
XAMS |
00336521325EXPA1 |
| 2023-02-20 15:46:32 |
500 |
€28.490 |
XAMS |
00336521326EXPA1 |
| 2023-02-20 15:46:32 |
210 |
€28.490 |
XAMS |
00336521327EXPA1 |
| 2023-02-20 15:46:32 |
516 |
€28.490 |
XAMS |
00336521328EXPA1 |
| 2023-02-20 15:47:16 |
516 |
€28.495 |
XAMS |
00336521450EXPA1 |
| 2023-02-20 15:47:16 |
281 |
€28.495 |
XAMS |
00336521451EXPA1 |
| 2023-02-20 15:47:18 |
333 |
£25.270 |
XLON |
00336521457EXPA1 |
| 2023-02-20 15:47:18 |
216 |
£25.270 |
XLON |
00336521458EXPA1 |
| 2023-02-20 15:47:18 |
47 |
£25.270 |
XLON |
00336521459EXPA1 |
| 2023-02-20 15:47:18 |
117 |
£25.270 |
XLON |
00336521460EXPA1 |
| 2023-02-20 15:47:19 |
357 |
€28.495 |
XAMS |
00336521464EXPA1 |
| 2023-02-20 15:47:19 |
516 |
€28.495 |
XAMS |
00336521465EXPA1 |
| 2023-02-20 15:47:19 |
282 |
€28.495 |
XAMS |
00336521466EXPA1 |
| 2023-02-20 15:47:21 |
210 |
£25.270 |
XLON |
00336521469EXPA1 |
| 2023-02-20 15:47:32 |
104 |
£25.275 |
BATE |
00336521502EXPA1 |
| 2023-02-20 15:47:32 |
156 |
£25.275 |
BATE |
00336521503EXPA1 |
| 2023-02-20 15:47:32 |
244 |
£25.275 |
BATE |
00336521504EXPA1 |
| 2023-02-20 15:47:32 |
214 |
£25.275 |
BATE |
00336521505EXPA1 |
| 2023-02-20 15:47:32 |
604 |
£25.275 |
BATE |
00336521506EXPA1 |
| 2023-02-20 15:48:23 |
696 |
€28.500 |
CEUX |
00336521728EXPA1 |
| 2023-02-20 15:48:23 |
2 |
€28.500 |
CEUX |
00336521729EXPA1 |
| 2023-02-20 15:48:23 |
47 |
€28.500 |
CEUX |
00336521730EXPA1 |
| 2023-02-20 15:48:23 |
7 |
€28.500 |
CEUX |
00336521731EXPA1 |
| 2023-02-20 15:48:23 |
84 |
€28.500 |
CEUX |
00336521732EXPA1 |
| 2023-02-20 15:48:23 |
58 |
€28.500 |
CEUX |
00336521733EXPA1 |
| 2023-02-20 15:48:23 |
55 |
€28.500 |
CEUX |
00336521734EXPA1 |
| 2023-02-20 15:48:23 |
294 |
€28.500 |
CEUX |
00336521735EXPA1 |
| 2023-02-20 15:48:23 |
191 |
€28.500 |
XAMS |
00336521736EXPA1 |
| 2023-02-20 15:48:23 |
278 |
€28.500 |
XAMS |
00336521737EXPA1 |
| 2023-02-20 15:48:23 |
500 |
€28.500 |
XAMS |
00336521738EXPA1 |
| 2023-02-20 15:48:23 |
484 |
€28.500 |
XAMS |
00336521739EXPA1 |
| 2023-02-20 15:48:25 |
146 |
£25.280 |
CHIX |
00336521752EXPA1 |
| 2023-02-20 15:48:25 |
2 |
£25.280 |
CHIX |
00336521753EXPA1 |
| 2023-02-20 15:48:25 |
85 |
£25.280 |
CHIX |
00336521754EXPA1 |
| 2023-02-20 15:48:25 |
46 |
£25.280 |
CHIX |
00336521755EXPA1 |
| 2023-02-20 15:48:25 |
590 |
£25.280 |
CHIX |
00336521756EXPA1 |
| 2023-02-20 15:48:25 |
472 |
£25.280 |
CHIX |
00336521757EXPA1 |
| 2023-02-20 15:48:48 |
280 |
£25.280 |
BATE |
00336521825EXPA1 |
| 2023-02-20 15:48:48 |
161 |
£25.280 |
BATE |
00336521829EXPA1 |
| 2023-02-20 15:48:48 |
123 |
£25.280 |
BATE |
00336521833EXPA1 |
| 2023-02-20 15:48:48 |
156 |
£25.280 |
BATE |
00336521836EXPA1 |
| 2023-02-20 15:48:48 |
67 |
£25.280 |
BATE |
00336521837EXPA1 |
| 2023-02-20 15:48:58 |
316 |
€28.500 |
CEUX |
00336521855EXPA1 |
| 2023-02-20 15:48:58 |
923 |
€28.500 |
XAMS |
00336521856EXPA1 |
| 2023-02-20 15:48:58 |
516 |
€28.500 |
XAMS |
00336521857EXPA1 |
| 2023-02-20 15:48:58 |
550 |
€28.500 |
XAMS |
00336521858EXPA1 |
| 2023-02-20 15:48:58 |
300 |
€28.500 |
XAMS |
00336521859EXPA1 |
| 2023-02-20 15:48:58 |
266 |
€28.500 |
XAMS |
00336521860EXPA1 |
| 2023-02-20 15:49:01 |
314 |
£25.275 |
CHIX |
00336521864EXPA1 |
| 2023-02-20 15:49:01 |
277 |
£25.275 |
XLON |
00336521866EXPA1 |
| 2023-02-20 15:49:01 |
840 |
£25.275 |
XLON |
00336521867EXPA1 |
| 2023-02-20 15:49:06 |
72 |
£25.275 |
XLON |
00336521877EXPA1 |
| 2023-02-20 15:49:06 |
142 |
£25.275 |
XLON |
00336521878EXPA1 |
| 2023-02-20 15:49:06 |
333 |
£25.275 |
XLON |
00336521879EXPA1 |
| 2023-02-20 15:49:06 |
196 |
£25.275 |
XLON |
00336521880EXPA1 |
| 2023-02-20 15:49:19 |
311 |
£25.275 |
BATE |
00336521900EXPA1 |
| 2023-02-20 15:49:19 |
171 |
£25.275 |
BATE |
00336521901EXPA1 |
| 2023-02-20 15:49:19 |
122 |
£25.275 |
BATE |
00336521902EXPA1 |
| 2023-02-20 15:49:19 |
14 |
£25.275 |
BATE |
00336521903EXPA1 |
| 2023-02-20 15:49:19 |
140 |
£25.275 |
BATE |
00336521904EXPA1 |
| 2023-02-20 15:49:22 |
366 |
€28.500 |
XAMS |
00336521913EXPA1 |
| 2023-02-20 15:49:22 |
191 |
€28.500 |
XAMS |
00336521914EXPA1 |
| 2023-02-20 15:49:22 |
284 |
€28.500 |
XAMS |
00336521915EXPA1 |
| 2023-02-20 15:49:22 |
516 |
€28.500 |
XAMS |
00336521916EXPA1 |
| 2023-02-20 15:49:22 |
128 |
€28.500 |
XAMS |
00336521917EXPA1 |
| 2023-02-20 15:49:27 |
385 |
€28.500 |
XAMS |
00336521928EXPA1 |
| 2023-02-20 15:49:27 |
516 |
€28.500 |
XAMS |
00336521929EXPA1 |
| 2023-02-20 15:49:27 |
286 |
€28.500 |
XAMS |
00336521930EXPA1 |
| 2023-02-20 15:49:27 |
172 |
€28.500 |
XAMS |
00336521931EXPA1 |
| 2023-02-20 15:49:27 |
495 |
€28.500 |
XAMS |
00336521932EXPA1 |
| 2023-02-20 15:49:38 |
333 |
£25.275 |
XLON |
00336521963EXPA1 |
| 2023-02-20 15:49:38 |
390 |
£25.275 |
XLON |
00336521965EXPA1 |
| 2023-02-20 15:49:38 |
195 |
£25.275 |
XLON |
00336521966EXPA1 |
| 2023-02-20 15:49:49 |
2 |
£25.275 |
XLON |
00336521983EXPA1 |
| 2023-02-20 15:49:49 |
360 |
£25.275 |
XLON |
00336521984EXPA1 |
| 2023-02-20 15:49:52 |
87 |
£25.275 |
XLON |
00336521997EXPA1 |
| 2023-02-20 15:49:55 |
13 |
£25.275 |
XLON |
00336522009EXPA1 |
| 2023-02-20 15:49:55 |
80 |
£25.275 |
XLON |
00336522012EXPA1 |
| 2023-02-20 15:49:58 |
822 |
£25.275 |
XLON |
00336522020EXPA1 |
| 2023-02-20 15:49:58 |
333 |
£25.275 |
XLON |
00336522021EXPA1 |
| 2023-02-20 15:50:00 |
296 |
€28.500 |
CEUX |
00336522023EXPA1 |
| 2023-02-20 15:50:00 |
295 |
€28.500 |
CEUX |
00336522024EXPA1 |
| 2023-02-20 15:50:00 |
50 |
€28.500 |
CEUX |
00336522025EXPA1 |
| 2023-02-20 15:50:01 |
1,021 |
£25.275 |
XLON |
00336522028EXPA1 |
| 2023-02-20 15:50:07 |
287 |
£25.275 |
XLON |
00336522050EXPA1 |
| 2023-02-20 15:50:07 |
333 |
£25.275 |
XLON |
00336522051EXPA1 |
| 2023-02-20 15:50:14 |
516 |
€28.500 |
XAMS |
00336522076EXPA1 |
| 2023-02-20 15:50:14 |
359 |
€28.500 |
XAMS |
00336522077EXPA1 |
| 2023-02-20 15:50:14 |
287 |
€28.500 |
XAMS |
00336522078EXPA1 |
| 2023-02-20 15:50:14 |
191 |
€28.500 |
XAMS |
00336522079EXPA1 |
| 2023-02-20 15:50:14 |
77 |
£25.275 |
XLON |
00336522073EXPA1 |
| 2023-02-20 15:50:14 |
72 |
£25.275 |
XLON |
00336522074EXPA1 |
| 2023-02-20 15:50:14 |
48 |
£25.275 |
XLON |
00336522075EXPA1 |
| 2023-02-20 15:50:42 |
301 |
€28.500 |
XAMS |
00336522185EXPA1 |
| 2023-02-20 15:50:42 |
516 |
€28.500 |
XAMS |
00336522186EXPA1 |
| 2023-02-20 15:51:01 |
303 |
€28.500 |
XAMS |
00336522219EXPA1 |
| 2023-02-20 15:51:01 |
194 |
€28.500 |
XAMS |
00336522220EXPA1 |
| 2023-02-20 15:51:01 |
516 |
€28.500 |
XAMS |
00336522221EXPA1 |
| 2023-02-20 15:51:01 |
391 |
€28.500 |
XAMS |
00336522222EXPA1 |
| 2023-02-20 15:51:01 |
88 |
€28.500 |
XAMS |
00336522224EXPA1 |
| 2023-02-20 15:51:12 |
69 |
£25.275 |
BATE |
00336522271EXPA1 |
| 2023-02-20 15:51:16 |
457 |
£25.275 |
BATE |
00336522283EXPA1 |
| 2023-02-20 15:51:16 |
590 |
£25.275 |
BATE |
00336522286EXPA1 |
| 2023-02-20 15:51:16 |
161 |
£25.275 |
BATE |
00336522289EXPA1 |
| 2023-02-20 15:51:16 |
156 |
£25.275 |
BATE |
00336522290EXPA1 |
| 2023-02-20 15:51:16 |
130 |
£25.275 |
BATE |
00336522291EXPA1 |
| 2023-02-20 15:51:16 |
316 |
€28.495 |
CEUX |
00336522278EXPA1 |
| 2023-02-20 15:51:16 |
891 |
£25.275 |
CHIX |
00336522284EXPA1 |
| 2023-02-20 15:51:16 |
177 |
£25.275 |
CHIX |
00336522285EXPA1 |
| 2023-02-20 15:51:16 |
290 |
£25.275 |
CHIX |
00336522287EXPA1 |
| 2023-02-20 15:51:16 |
265 |
€28.495 |
TQEX |
00336522279EXPA1 |
| 2023-02-20 15:51:16 |
836 |
€28.495 |
XAMS |
00336522288EXPA1 |
| 2023-02-20 15:51:23 |
333 |
£25.275 |
XLON |
00336522313EXPA1 |
| 2023-02-20 15:51:23 |
380 |
£25.275 |
XLON |
00336522314EXPA1 |
| 2023-02-20 15:51:23 |
202 |
£25.275 |
XLON |
00336522315EXPA1 |
| 2023-02-20 15:51:23 |
124 |
£25.275 |
XLON |
00336522317EXPA1 |
| 2023-02-20 15:51:23 |
234 |
£25.275 |
XLON |
00336522318EXPA1 |
| 2023-02-20 15:51:23 |
206 |
£25.275 |
XLON |
00336522319EXPA1 |
| 2023-02-20 15:51:23 |
333 |
£25.275 |
XLON |
00336522320EXPA1 |
| 2023-02-20 15:51:23 |
444 |
£25.275 |
XLON |
00336522321EXPA1 |
| 2023-02-20 15:51:23 |
206 |
£25.275 |
XLON |
00336522322EXPA1 |
| 2023-02-20 15:51:23 |
137 |
£25.275 |
XLON |
00336522323EXPA1 |
| 2023-02-20 15:51:45 |
357 |
€28.495 |
XAMS |
00336522418EXPA1 |
| 2023-02-20 15:51:45 |
500 |
€28.495 |
XAMS |
00336522419EXPA1 |
| 2023-02-20 15:51:45 |
445 |
€28.495 |
XAMS |
00336522420EXPA1 |
| 2023-02-20 15:51:45 |
284 |
€28.495 |
XAMS |
00336522421EXPA1 |
| 2023-02-20 15:51:48 |
250 |
€28.495 |
XAMS |
00336522451EXPA1 |
| 2023-02-20 15:51:48 |
368 |
€28.495 |
XAMS |
00336522452EXPA1 |
| 2023-02-20 15:51:48 |
320 |
€28.495 |
XAMS |
00336522453EXPA1 |
| 2023-02-20 15:51:55 |
388 |
€28.495 |
XAMS |
00336522479EXPA1 |
| 2023-02-20 15:51:55 |
516 |
€28.495 |
XAMS |
00336522480EXPA1 |
| 2023-02-20 15:52:00 |
70 |
£25.275 |
XLON |
00336522499EXPA1 |
| 2023-02-20 15:52:00 |
131 |
£25.275 |
XLON |
00336522500EXPA1 |
| 2023-02-20 15:52:00 |
4 |
£25.275 |
XLON |
00336522501EXPA1 |
| 2023-02-20 15:52:00 |
30 |
£25.275 |
XLON |
00336522502EXPA1 |
| 2023-02-20 15:52:00 |
43 |
£25.275 |
XLON |
00336522503EXPA1 |
| 2023-02-20 15:52:00 |
61 |
£25.275 |
XLON |
00336522504EXPA1 |
| 2023-02-20 15:52:00 |
208 |
£25.275 |
XLON |
00336522505EXPA1 |
| 2023-02-20 15:52:24 |
139 |
£25.280 |
XLON |
00336522602EXPA1 |
| 2023-02-20 15:52:24 |
75 |
£25.280 |
XLON |
00336522604EXPA1 |
| 2023-02-20 15:52:28 |
1,374 |
£25.280 |
BATE |
00336522623EXPA1 |
| 2023-02-20 15:52:28 |
1,137 |
€28.500 |
CEUX |
00336522624EXPA1 |
| 2023-02-20 15:52:55 |
1,000 |
€28.500 |
XAMS |
00336522700EXPA1 |
| 2023-02-20 15:52:55 |
516 |
€28.500 |
XAMS |
00336522701EXPA1 |
| 2023-02-20 15:52:55 |
500 |
€28.500 |
XAMS |
00336522702EXPA1 |
| 2023-02-20 15:52:55 |
172 |
€28.500 |
XAMS |
00336522703EXPA1 |
| 2023-02-20 15:52:55 |
201 |
€28.500 |
XAMS |
00336522704EXPA1 |
| 2023-02-20 15:52:55 |
144 |
€28.500 |
XAMS |
00336522705EXPA1 |
| 2023-02-20 15:53:03 |
590 |
£25.280 |
CHIX |
00336522723EXPA1 |
| 2023-02-20 15:53:03 |
404 |
£25.280 |
CHIX |
00336522724EXPA1 |
| 2023-02-20 15:53:04 |
203 |
£25.280 |
XLON |
00336522729EXPA1 |
| 2023-02-20 15:53:04 |
54 |
£25.280 |
XLON |
00336522730EXPA1 |
| 2023-02-20 15:53:04 |
42 |
£25.280 |
XLON |
00336522731EXPA1 |
| 2023-02-20 15:53:10 |
368 |
€28.500 |
XAMS |
00336522745EXPA1 |
| 2023-02-20 15:53:10 |
500 |
€28.500 |
XAMS |
00336522746EXPA1 |
| 2023-02-20 15:53:22 |
228 |
£25.280 |
XLON |
00336522766EXPA1 |
| 2023-02-20 15:53:22 |
333 |
£25.280 |
XLON |
00336522767EXPA1 |
| 2023-02-20 15:53:25 |
285 |
£25.280 |
XLON |
00336522778EXPA1 |
| 2023-02-20 15:53:25 |
333 |
£25.280 |
XLON |
00336522779EXPA1 |
| 2023-02-20 15:53:25 |
229 |
£25.280 |
XLON |
00336522780EXPA1 |
| 2023-02-20 15:53:25 |
222 |
£25.280 |
XLON |
00336522781EXPA1 |
| 2023-02-20 15:53:25 |
75 |
£25.280 |
XLON |
00336522782EXPA1 |
| 2023-02-20 15:53:25 |
229 |
£25.280 |
XLON |
00336522783EXPA1 |
| 2023-02-20 15:53:25 |
230 |
£25.280 |
XLON |
00336522784EXPA1 |
| 2023-02-20 15:53:25 |
731 |
£25.280 |
XLON |
00336522785EXPA1 |
| 2023-02-20 15:53:28 |
230 |
£25.280 |
XLON |
00336522790EXPA1 |
| 2023-02-20 15:53:28 |
82 |
£25.280 |
XLON |
00336522791EXPA1 |
| 2023-02-20 15:53:40 |
8 |
€28.500 |
XAMS |
00336522852EXPA1 |
| 2023-02-20 15:53:40 |
500 |
€28.500 |
XAMS |
00336522853EXPA1 |
| 2023-02-20 15:53:40 |
197 |
€28.500 |
XAMS |
00336522854EXPA1 |
| 2023-02-20 15:53:40 |
430 |
£25.280 |
XLON |
00336522855EXPA1 |
| 2023-02-20 15:53:40 |
230 |
£25.280 |
XLON |
00336522857EXPA1 |
| 2023-02-20 15:53:46 |
503 |
€28.500 |
TQEX |
00336522901EXPA1 |
| 2023-02-20 15:53:46 |
550 |
€28.500 |
XAMS |
00336522897EXPA1 |
| 2023-02-20 15:53:46 |
516 |
€28.500 |
XAMS |
00336522898EXPA1 |
| 2023-02-20 15:53:46 |
358 |
€28.500 |
XAMS |
00336522900EXPA1 |
| 2023-02-20 15:54:08 |
723 |
€28.500 |
CEUX |
00336522967EXPA1 |
| 2023-02-20 15:54:16 |
376 |
€28.500 |
CEUX |
00336522982EXPA1 |
| 2023-02-20 15:54:45 |
727 |
€28.505 |
XAMS |
00336523125EXPA1 |
| 2023-02-20 15:54:53 |
304 |
£25.285 |
XLON |
00336523151EXPA1 |
| 2023-02-20 15:54:53 |
114 |
£25.285 |
XLON |
00336523152EXPA1 |
| 2023-02-20 15:54:53 |
80 |
£25.285 |
XLON |
00336523153EXPA1 |
| 2023-02-20 15:54:53 |
360 |
£25.285 |
XLON |
00336523156EXPA1 |
| 2023-02-20 15:54:53 |
318 |
£25.285 |
XLON |
00336523157EXPA1 |
| 2023-02-20 15:54:53 |
52 |
£25.285 |
XLON |
00336523158EXPA1 |
| 2023-02-20 15:54:53 |
233 |
£25.285 |
XLON |
00336523159EXPA1 |
| 2023-02-20 15:54:53 |
230 |
£25.285 |
XLON |
00336523160EXPA1 |
| 2023-02-20 15:54:53 |
456 |
£25.285 |
XLON |
00336523161EXPA1 |
| 2023-02-20 15:54:53 |
164 |
£25.285 |
XLON |
00336523162EXPA1 |
| 2023-02-20 15:54:53 |
16 |
£25.285 |
XLON |
00336523163EXPA1 |
| 2023-02-20 15:54:53 |
10 |
£25.285 |
XLON |
00336523164EXPA1 |
| 2023-02-20 15:54:53 |
49 |
£25.285 |
XLON |
00336523165EXPA1 |
| 2023-02-20 15:54:53 |
110 |
£25.285 |
XLON |
00336523166EXPA1 |
| 2023-02-20 15:54:53 |
50 |
£25.285 |
XLON |
00336523167EXPA1 |
| 2023-02-20 15:54:56 |
309 |
£25.285 |
XLON |
00336523175EXPA1 |
| 2023-02-20 15:54:56 |
283 |
£25.285 |
XLON |
00336523176EXPA1 |
| 2023-02-20 15:54:59 |
12 |
£25.285 |
XLON |
00336523180EXPA1 |
| 2023-02-20 15:54:59 |
192 |
£25.285 |
XLON |
00336523181EXPA1 |
| 2023-02-20 15:54:59 |
56 |
£25.285 |
XLON |
00336523182EXPA1 |
| 2023-02-20 15:55:02 |
4 |
€28.510 |
XAMS |
00336523202EXPA1 |
| 2023-02-20 15:55:02 |
321 |
€28.510 |
XAMS |
00336523203EXPA1 |
| 2023-02-20 15:55:02 |
516 |
€28.510 |
XAMS |
00336523204EXPA1 |
| 2023-02-20 15:55:05 |
500 |
€28.515 |
XAMS |
00336523252EXPA1 |
| 2023-02-20 15:55:05 |
196 |
€28.515 |
XAMS |
00336523253EXPA1 |
| 2023-02-20 15:55:05 |
500 |
€28.515 |
XAMS |
00336523254EXPA1 |
| 2023-02-20 15:55:05 |
323 |
€28.515 |
XAMS |
00336523255EXPA1 |
| 2023-02-20 15:55:05 |
516 |
€28.515 |
XAMS |
00336523256EXPA1 |
| 2023-02-20 15:55:08 |
374 |
€28.515 |
XAMS |
00336523276EXPA1 |
| 2023-02-20 15:55:08 |
326 |
€28.515 |
XAMS |
00336523277EXPA1 |
| 2023-02-20 15:55:08 |
500 |
€28.515 |
XAMS |
00336523278EXPA1 |
| 2023-02-20 15:55:08 |
370 |
€28.515 |
XAMS |
00336523279EXPA1 |
| 2023-02-20 15:55:08 |
226 |
€28.515 |
XAMS |
00336523280EXPA1 |
| 2023-02-20 15:55:08 |
90 |
€28.515 |
XAMS |
00336523281EXPA1 |
| 2023-02-20 15:55:10 |
216 |
£25.290 |
CHIX |
00336523288EXPA1 |
| 2023-02-20 15:55:10 |
745 |
£25.290 |
CHIX |
00336523289EXPA1 |
| 2023-02-20 15:55:45 |
2,239 |
£25.290 |
BATE |
00336523429EXPA1 |
| 2023-02-20 15:55:45 |
195 |
£25.290 |
BATE |
00336523431EXPA1 |
| 2023-02-20 15:55:45 |
201 |
£25.290 |
BATE |
00336523432EXPA1 |
| 2023-02-20 15:55:45 |
74 |
£25.290 |
BATE |
00336523433EXPA1 |
| 2023-02-20 15:55:45 |
298 |
£25.290 |
CHIX |
00336523428EXPA1 |
| 2023-02-20 15:55:45 |
1,290 |
£25.290 |
XLON |
00336523430EXPA1 |
| 2023-02-20 15:55:52 |
80 |
€28.505 |
TQEX |
00336523443EXPA1 |
| 2023-02-20 15:55:52 |
995 |
€28.505 |
XAMS |
00336523444EXPA1 |
| 2023-02-20 15:56:06 |
764 |
€28.505 |
CEUX |
00336523482EXPA1 |
| 2023-02-20 15:56:06 |
9 |
€28.505 |
CEUX |
00336523483EXPA1 |
| 2023-02-20 15:56:06 |
69 |
€28.505 |
CEUX |
00336523484EXPA1 |
| 2023-02-20 15:56:33 |
396 |
£25.285 |
BATE |
00336523585EXPA1 |
| 2023-02-20 15:56:33 |
518 |
£25.285 |
CHIX |
00336523586EXPA1 |
| 2023-02-20 15:56:33 |
1,257 |
£25.285 |
XLON |
00336523587EXPA1 |
| 2023-02-20 15:56:56 |
116 |
€28.505 |
XAMS |
00336523646EXPA1 |
| 2023-02-20 15:56:56 |
2,383 |
€28.505 |
XAMS |
00336523647EXPA1 |
| 2023-02-20 15:56:56 |
90 |
€28.505 |
XAMS |
00336523648EXPA1 |
| 2023-02-20 15:57:10 |
35 |
£25.285 |
XLON |
00336523689EXPA1 |
| 2023-02-20 15:57:10 |
48 |
£25.285 |
XLON |
00336523690EXPA1 |
| 2023-02-20 15:57:10 |
75 |
£25.285 |
XLON |
00336523691EXPA1 |
| 2023-02-20 15:57:10 |
333 |
£25.285 |
XLON |
00336523692EXPA1 |
| 2023-02-20 15:57:10 |
151 |
£25.285 |
XLON |
00336523693EXPA1 |
| 2023-02-20 15:57:10 |
55 |
£25.285 |
XLON |
00336523694EXPA1 |
| 2023-02-20 15:57:15 |
43 |
€28.500 |
CEUX |
00336523702EXPA1 |
| 2023-02-20 15:57:15 |
92 |
€28.500 |
TQEX |
00336523703EXPA1 |
| 2023-02-20 15:57:15 |
1,347 |
€28.500 |
XAMS |
00336523704EXPA1 |
| 2023-02-20 15:57:27 |
22 |
£25.285 |
BATE |
00336523732EXPA1 |
| 2023-02-20 15:57:27 |
124 |
£25.285 |
BATE |
00336523733EXPA1 |
| 2023-02-20 15:57:27 |
10 |
£25.285 |
BATE |
00336523734EXPA1 |
| 2023-02-20 15:57:27 |
359 |
£25.285 |
BATE |
00336523735EXPA1 |
| 2023-02-20 15:57:27 |
201 |
£25.285 |
BATE |
00336523736EXPA1 |
| 2023-02-20 15:57:27 |
195 |
£25.285 |
BATE |
00336523737EXPA1 |
| 2023-02-20 15:57:27 |
359 |
£25.285 |
BATE |
00336523738EXPA1 |
| 2023-02-20 15:57:27 |
6 |
£25.285 |
BATE |
00336523739EXPA1 |
| 2023-02-20 15:57:27 |
58 |
£25.285 |
BATE |
00336523740EXPA1 |
| 2023-02-20 15:57:37 |
672 |
€28.500 |
CEUX |
00336523773EXPA1 |
| 2023-02-20 15:57:37 |
323 |
€28.500 |
CEUX |
00336523774EXPA1 |
| 2023-02-20 15:57:49 |
292 |
£25.280 |
CHIX |
00336523797EXPA1 |
| 2023-02-20 15:57:49 |
1,204 |
€28.495 |
XAMS |
00336523802EXPA1 |
| 2023-02-20 15:57:49 |
957 |
£25.280 |
XLON |
00336523798EXPA1 |
| 2023-02-20 15:57:49 |
65 |
£25.280 |
XLON |
00336523800EXPA1 |
| 2023-02-20 15:58:38 |
590 |
£25.280 |
CHIX |
00336523989EXPA1 |
| 2023-02-20 15:58:38 |
2 |
£25.280 |
CHIX |
00336523990EXPA1 |
| 2023-02-20 15:58:38 |
108 |
£25.280 |
CHIX |
00336523991EXPA1 |
| 2023-02-20 15:58:38 |
86 |
£25.280 |
CHIX |
00336523992EXPA1 |
| 2023-02-20 15:58:38 |
38 |
£25.280 |
CHIX |
00336523993EXPA1 |
| 2023-02-20 15:58:38 |
189 |
£25.280 |
CHIX |
00336523994EXPA1 |
| 2023-02-20 15:58:38 |
35 |
£25.280 |
CHIX |
00336523995EXPA1 |
| 2023-02-20 15:58:42 |
206 |
€28.495 |
XAMS |
00336524011EXPA1 |
| 2023-02-20 15:58:42 |
500 |
€28.495 |
XAMS |
00336524012EXPA1 |
| 2023-02-20 15:58:42 |
726 |
€28.495 |
XAMS |
00336524013EXPA1 |
| 2023-02-20 15:58:42 |
206 |
€28.495 |
XAMS |
00336524014EXPA1 |
| 2023-02-20 15:58:42 |
230 |
€28.495 |
XAMS |
00336524015EXPA1 |
| 2023-02-20 15:58:42 |
647 |
€28.495 |
XAMS |
00336524016EXPA1 |
| 2023-02-20 15:58:42 |
270 |
€28.495 |
XAMS |
00336524017EXPA1 |
| 2023-02-20 15:58:42 |
27 |
€28.495 |
XAMS |
00336524018EXPA1 |
| 2023-02-20 15:58:48 |
421 |
£25.275 |
BATE |
00336524031EXPA1 |
| 2023-02-20 15:58:48 |
248 |
€28.490 |
CEUX |
00336524030EXPA1 |
| 2023-02-20 15:58:48 |
74 |
€28.490 |
TQEX |
00336524032EXPA1 |
| 2023-02-20 15:58:48 |
969 |
€28.490 |
XAMS |
00336524036EXPA1 |
| 2023-02-20 15:58:48 |
1,475 |
£25.275 |
XLON |
00336524033EXPA1 |
| 2023-02-20 15:58:48 |
849 |
£25.275 |
XLON |
00336524034EXPA1 |
| 2023-02-20 15:58:48 |
97 |
£25.275 |
XLON |
00336524035EXPA1 |
| 2023-02-20 15:58:51 |
291 |
€28.485 |
CEUX |
00336524044EXPA1 |
| 2023-02-20 15:59:11 |
220 |
€28.485 |
CEUX |
00336524093EXPA1 |
| 2023-02-20 15:59:11 |
1,071 |
€28.485 |
XAMS |
00336524098EXPA1 |
| 2023-02-20 15:59:35 |
56 |
£25.265 |
BATE |
00336524283EXPA1 |
| 2023-02-20 15:59:35 |
385 |
£25.265 |
BATE |
00336524286EXPA1 |
| 2023-02-20 15:59:35 |
34 |
€28.475 |
CEUX |
00336524290EXPA1 |
| 2023-02-20 15:59:35 |
267 |
£25.265 |
CHIX |
00336524282EXPA1 |
| 2023-02-20 15:59:35 |
101 |
€28.480 |
TQEX |
00336524289EXPA1 |
| 2023-02-20 15:59:35 |
486 |
€28.480 |
XAMS |
00336524287EXPA1 |
| 2023-02-20 15:59:35 |
484 |
€28.480 |
XAMS |
00336524288EXPA1 |
| 2023-02-20 15:59:35 |
647 |
€28.475 |
XAMS |
00336524291EXPA1 |
| 2023-02-20 15:59:35 |
327 |
€28.475 |
XAMS |
00336524292EXPA1 |
| 2023-02-20 15:59:35 |
416 |
£25.265 |
XLON |
00336524284EXPA1 |
| 2023-02-20 15:59:35 |
850 |
£25.265 |
XLON |
00336524285EXPA1 |
| 2023-02-20 15:59:39 |
500 |
€28.485 |
XAMS |
00336524368EXPA1 |
| 2023-02-20 15:59:39 |
647 |
€28.485 |
XAMS |
00336524369EXPA1 |
| 2023-02-20 15:59:39 |
500 |
€28.485 |
XAMS |
00336524370EXPA1 |
| 2023-02-20 16:00:16 |
272 |
£25.265 |
CHIX |
00336524614EXPA1 |
| 2023-02-20 16:00:16 |
943 |
£25.265 |
XLON |
00336524617EXPA1 |
| 2023-02-20 16:00:21 |
647 |
€28.485 |
XAMS |
00336524633EXPA1 |
| 2023-02-20 16:00:22 |
41 |
£25.270 |
BATE |
00336524636EXPA1 |
| 2023-02-20 16:00:22 |
86 |
£25.270 |
BATE |
00336524637EXPA1 |
| 2023-02-20 16:00:22 |
5 |
£25.270 |
BATE |
00336524638EXPA1 |
| 2023-02-20 16:00:25 |
1,121 |
£25.270 |
BATE |
00336524673EXPA1 |
| 2023-02-20 16:00:25 |
1,047 |
€28.485 |
XAMS |
00336524675EXPA1 |
| 2023-02-20 16:00:40 |
122 |
€28.480 |
TQEX |
00336524748EXPA1 |
| 2023-02-20 16:00:40 |
723 |
€28.480 |
XAMS |
00336524750EXPA1 |
| 2023-02-20 16:00:40 |
213 |
€28.480 |
XAMS |
00336524751EXPA1 |
| 2023-02-20 16:00:40 |
160 |
£25.265 |
XLON |
00336524749EXPA1 |
| 2023-02-20 16:00:48 |
568 |
£25.260 |
BATE |
00336524810EXPA1 |
| 2023-02-20 16:00:58 |
233 |
€28.475 |
CEUX |
00336524846EXPA1 |
| 2023-02-20 16:00:58 |
887 |
€28.475 |
XAMS |
00336524847EXPA1 |
| 2023-02-20 16:01:04 |
647 |
€28.485 |
XAMS |
00336524891EXPA1 |
| 2023-02-20 16:01:04 |
353 |
€28.485 |
XAMS |
00336524892EXPA1 |
| 2023-02-20 16:01:13 |
590 |
£25.275 |
CHIX |
00336524928EXPA1 |
| 2023-02-20 16:01:13 |
358 |
£25.275 |
CHIX |
00336524929EXPA1 |
| 2023-02-20 16:01:16 |
94 |
£25.275 |
XLON |
00336524941EXPA1 |
| 2023-02-20 16:01:16 |
401 |
£25.275 |
XLON |
00336524942EXPA1 |
| 2023-02-20 16:01:16 |
252 |
£25.275 |
XLON |
00336524943EXPA1 |
| 2023-02-20 16:01:16 |
294 |
£25.275 |
XLON |
00336524944EXPA1 |
| 2023-02-20 16:01:16 |
877 |
£25.275 |
XLON |
00336524945EXPA1 |
| 2023-02-20 16:01:16 |
64 |
£25.275 |
XLON |
00336524946EXPA1 |
| 2023-02-20 16:01:16 |
317 |
£25.275 |
XLON |
00336524947EXPA1 |
| 2023-02-20 16:01:16 |
253 |
£25.275 |
XLON |
00336524948EXPA1 |
| 2023-02-20 16:01:16 |
401 |
£25.275 |
XLON |
00336524949EXPA1 |
| 2023-02-20 16:01:57 |
1,215 |
€28.495 |
CEUX |
00336525163EXPA1 |
| 2023-02-20 16:01:57 |
1,025 |
€28.495 |
XAMS |
00336525164EXPA1 |
| 2023-02-20 16:02:02 |
647 |
€28.495 |
XAMS |
00336525197EXPA1 |
| 2023-02-20 16:02:02 |
500 |
€28.495 |
XAMS |
00336525198EXPA1 |
| 2023-02-20 16:02:02 |
209 |
€28.495 |
XAMS |
00336525199EXPA1 |
| 2023-02-20 16:02:02 |
516 |
€28.495 |
XAMS |
00336525200EXPA1 |
| 2023-02-20 16:02:15 |
2 |
€28.495 |
XAMS |
00336525271EXPA1 |
| 2023-02-20 16:02:15 |
647 |
€28.495 |
XAMS |
00336525272EXPA1 |
| 2023-02-20 16:02:24 |
647 |
€28.495 |
XAMS |
00336525301EXPA1 |
| 2023-02-20 16:02:24 |
381 |
€28.495 |
XAMS |
00336525302EXPA1 |
| 2023-02-20 16:02:24 |
184 |
£25.285 |
XLON |
00336525288EXPA1 |
| 2023-02-20 16:02:24 |
41 |
£25.285 |
XLON |
00336525289EXPA1 |
| 2023-02-20 16:02:24 |
53 |
£25.285 |
XLON |
00336525290EXPA1 |
| 2023-02-20 16:02:24 |
783 |
£25.285 |
XLON |
00336525291EXPA1 |
| 2023-02-20 16:02:24 |
92 |
£25.285 |
XLON |
00336525292EXPA1 |
| 2023-02-20 16:02:24 |
401 |
£25.285 |
XLON |
00336525293EXPA1 |
| 2023-02-20 16:02:24 |
33 |
£25.285 |
XLON |
00336525294EXPA1 |
| 2023-02-20 16:02:24 |
319 |
£25.285 |
XLON |
00336525295EXPA1 |
| 2023-02-20 16:02:24 |
9 |
£25.285 |
XLON |
00336525296EXPA1 |
| 2023-02-20 16:02:24 |
401 |
£25.285 |
XLON |
00336525298EXPA1 |
| 2023-02-20 16:02:24 |
102 |
£25.285 |
XLON |
00336525299EXPA1 |
| 2023-02-20 16:02:39 |
500 |
€28.495 |
XAMS |
00336525368EXPA1 |
| 2023-02-20 16:02:39 |
647 |
€28.495 |
XAMS |
00336525369EXPA1 |
| 2023-02-20 16:02:39 |
364 |
€28.495 |
XAMS |
00336525370EXPA1 |
| 2023-02-20 16:03:27 |
201 |
£25.290 |
BATE |
00336525511EXPA1 |
| 2023-02-20 16:03:27 |
195 |
£25.290 |
BATE |
00336525512EXPA1 |
| 2023-02-20 16:03:27 |
142 |
£25.290 |
BATE |
00336525516EXPA1 |
| 2023-02-20 16:03:27 |
1,369 |
£25.290 |
CHIX |
00336525510EXPA1 |
| 2023-02-20 16:03:44 |
594 |
£25.290 |
BATE |
00336525560EXPA1 |
| 2023-02-20 16:03:44 |
350 |
£25.290 |
BATE |
00336525562EXPA1 |
| 2023-02-20 16:03:44 |
1,244 |
£25.290 |
BATE |
00336525563EXPA1 |
| 2023-02-20 16:03:44 |
1,213 |
€28.500 |
CEUX |
00336525561EXPA1 |
| 2023-02-20 16:03:59 |
372 |
£25.285 |
CHIX |
00336525625EXPA1 |
| 2023-02-20 16:03:59 |
285 |
€28.495 |
TQEX |
00336525626EXPA1 |
| 2023-02-20 16:03:59 |
647 |
€28.495 |
XAMS |
00336525629EXPA1 |
| 2023-02-20 16:03:59 |
368 |
€28.495 |
XAMS |
00336525630EXPA1 |
| 2023-02-20 16:03:59 |
393 |
€28.495 |
XAMS |
00336525631EXPA1 |
| 2023-02-20 16:03:59 |
500 |
€28.495 |
XAMS |
00336525632EXPA1 |
| 2023-02-20 16:03:59 |
500 |
€28.495 |
XAMS |
00336525633EXPA1 |
| 2023-02-20 16:03:59 |
192 |
€28.495 |
XAMS |
00336525634EXPA1 |
| 2023-02-20 16:04:03 |
201 |
£25.285 |
BATE |
00336525702EXPA1 |
| 2023-02-20 16:04:03 |
195 |
£25.285 |
BATE |
00336525703EXPA1 |
| 2023-02-20 16:04:03 |
138 |
£25.285 |
BATE |
00336525704EXPA1 |
| 2023-02-20 16:04:28 |
511 |
£25.280 |
BATE |
00336525800EXPA1 |
| 2023-02-20 16:04:28 |
294 |
€28.490 |
CEUX |
00336525802EXPA1 |
| 2023-02-20 16:04:28 |
298 |
£25.280 |
CHIX |
00336525798EXPA1 |
| 2023-02-20 16:04:28 |
1,053 |
€28.490 |
XAMS |
00336525803EXPA1 |
| 2023-02-20 16:04:28 |
1,315 |
£25.280 |
XLON |
00336525799EXPA1 |
| 2023-02-20 16:05:54 |
101 |
£25.295 |
XLON |
00336526095EXPA1 |
| 2023-02-20 16:05:54 |
401 |
£25.295 |
XLON |
00336526096EXPA1 |
| 2023-02-20 16:05:54 |
93 |
£25.295 |
XLON |
00336526097EXPA1 |
| 2023-02-20 16:05:54 |
401 |
£25.295 |
XLON |
00336526098EXPA1 |
| 2023-02-20 16:05:54 |
2 |
£25.295 |
XLON |
00336526099EXPA1 |
| 2023-02-20 16:05:57 |
105 |
£25.295 |
XLON |
00336526109EXPA1 |
| 2023-02-20 16:05:57 |
93 |
£25.295 |
XLON |
00336526110EXPA1 |
| 2023-02-20 16:05:57 |
401 |
£25.295 |
XLON |
00336526111EXPA1 |
| 2023-02-20 16:06:00 |
10 |
£25.295 |
XLON |
00336526114EXPA1 |
| 2023-02-20 16:06:00 |
401 |
£25.295 |
XLON |
00336526115EXPA1 |
| 2023-02-20 16:06:00 |
401 |
£25.295 |
XLON |
00336526116EXPA1 |
| 2023-02-20 16:06:03 |
65 |
£25.295 |
XLON |
00336526124EXPA1 |
| 2023-02-20 16:06:03 |
55 |
£25.295 |
XLON |
00336526125EXPA1 |
| 2023-02-20 16:06:03 |
49 |
£25.295 |
XLON |
00336526126EXPA1 |
| 2023-02-20 16:06:03 |
69 |
£25.295 |
XLON |
00336526127EXPA1 |
| 2023-02-20 16:06:06 |
114 |
£25.295 |
XLON |
00336526135EXPA1 |
| 2023-02-20 16:06:06 |
401 |
£25.295 |
XLON |
00336526136EXPA1 |
| 2023-02-20 16:06:06 |
163 |
£25.295 |
XLON |
00336526137EXPA1 |
| 2023-02-20 16:06:09 |
101 |
£25.295 |
XLON |
00336526156EXPA1 |
| 2023-02-20 16:06:09 |
155 |
£25.295 |
XLON |
00336526157EXPA1 |
| 2023-02-20 16:06:11 |
1,023 |
€28.500 |
XAMS |
00336526169EXPA1 |
| 2023-02-20 16:06:12 |
1,159 |
£25.290 |
XLON |
00336526170EXPA1 |
| 2023-02-20 16:06:13 |
370 |
€28.500 |
XAMS |
00336526178EXPA1 |
| 2023-02-20 16:06:13 |
500 |
€28.500 |
XAMS |
00336526179EXPA1 |
| 2023-02-20 16:06:13 |
647 |
€28.500 |
XAMS |
00336526180EXPA1 |
| 2023-02-20 16:06:13 |
200 |
€28.500 |
XAMS |
00336526181EXPA1 |
| 2023-02-20 16:06:16 |
35 |
£25.295 |
CHIX |
00336526191EXPA1 |
| 2023-02-20 16:06:16 |
122 |
£25.295 |
CHIX |
00336526192EXPA1 |
| 2023-02-20 16:06:16 |
262 |
£25.295 |
CHIX |
00336526193EXPA1 |
| 2023-02-20 16:06:16 |
145 |
£25.295 |
CHIX |
00336526194EXPA1 |
| 2023-02-20 16:06:16 |
30 |
£25.295 |
CHIX |
00336526195EXPA1 |
| 2023-02-20 16:06:16 |
21 |
£25.295 |
CHIX |
00336526196EXPA1 |
| 2023-02-20 16:06:16 |
271 |
£25.295 |
CHIX |
00336526197EXPA1 |
| 2023-02-20 16:06:16 |
75 |
£25.295 |
CHIX |
00336526198EXPA1 |
| 2023-02-20 16:06:16 |
17 |
£25.295 |
CHIX |
00336526199EXPA1 |
| 2023-02-20 16:06:22 |
269 |
£25.295 |
CHIX |
00336526212EXPA1 |
| 2023-02-20 16:06:37 |
764 |
€28.505 |
CEUX |
00336526285EXPA1 |
| 2023-02-20 16:07:09 |
15 |
£25.300 |
BATE |
00336526349EXPA1 |
| 2023-02-20 16:07:18 |
143 |
£25.300 |
BATE |
00336526369EXPA1 |
| 2023-02-20 16:07:26 |
201 |
£25.300 |
BATE |
00336526394EXPA1 |
| 2023-02-20 16:07:27 |
418 |
£25.300 |
BATE |
00336526397EXPA1 |
| 2023-02-20 16:07:39 |
2,216 |
€28.520 |
XAMS |
00336526445EXPA1 |
| 2023-02-20 16:07:42 |
226 |
£25.300 |
BATE |
00336526451EXPA1 |
| 2023-02-20 16:07:42 |
3,468 |
€28.520 |
XAMS |
00336526452EXPA1 |
| 2023-02-20 16:07:49 |
500 |
€28.525 |
XAMS |
00336526483EXPA1 |
| 2023-02-20 16:07:49 |
647 |
€28.525 |
XAMS |
00336526484EXPA1 |
| 2023-02-20 16:07:49 |
438 |
€28.525 |
XAMS |
00336526486EXPA1 |
| 2023-02-20 16:07:49 |
397 |
€28.525 |
XAMS |
00336526487EXPA1 |
| 2023-02-20 16:07:49 |
372 |
€28.525 |
XAMS |
00336526488EXPA1 |
| 2023-02-20 16:07:49 |
90 |
€28.525 |
XAMS |
00336526489EXPA1 |
| 2023-02-20 16:07:49 |
241 |
€28.525 |
XAMS |
00336526490EXPA1 |
| 2023-02-20 16:07:52 |
57 |
£25.305 |
XLON |
00336526505EXPA1 |
| 2023-02-20 16:07:52 |
117 |
£25.305 |
XLON |
00336526506EXPA1 |
| 2023-02-20 16:08:07 |
1,261 |
€28.535 |
CEUX |
00336526530EXPA1 |
| 2023-02-20 16:08:15 |
391 |
£25.320 |
XLON |
00336526562EXPA1 |
| 2023-02-20 16:08:25 |
195 |
£25.325 |
BATE |
00336526614EXPA1 |
| 2023-02-20 16:08:25 |
201 |
£25.325 |
BATE |
00336526615EXPA1 |
| 2023-02-20 16:08:25 |
92 |
£25.325 |
BATE |
00336526616EXPA1 |
| 2023-02-20 16:08:25 |
195 |
£25.325 |
BATE |
00336526617EXPA1 |
| 2023-02-20 16:08:25 |
201 |
£25.325 |
BATE |
00336526618EXPA1 |
| 2023-02-20 16:08:25 |
66 |
£25.325 |
BATE |
00336526619EXPA1 |
| 2023-02-20 16:08:25 |
79 |
£25.325 |
BATE |
00336526621EXPA1 |
| 2023-02-20 16:08:25 |
375 |
£25.325 |
BATE |
00336526622EXPA1 |
| 2023-02-20 16:08:27 |
49 |
£25.325 |
BATE |
00336526628EXPA1 |
| 2023-02-20 16:08:31 |
10 |
£25.325 |
BATE |
00336526653EXPA1 |
| 2023-02-20 16:08:34 |
1,421 |
£25.325 |
BATE |
00336526656EXPA1 |
| 2023-02-20 16:08:34 |
3 |
£25.325 |
BATE |
00336526660EXPA1 |
| 2023-02-20 16:08:34 |
590 |
£25.325 |
CHIX |
00336526657EXPA1 |
| 2023-02-20 16:08:34 |
524 |
£25.325 |
CHIX |
00336526658EXPA1 |
| 2023-02-20 16:08:34 |
2 |
£25.325 |
CHIX |
00336526661EXPA1 |
| 2023-02-20 16:08:34 |
731 |
£25.325 |
XLON |
00336526659EXPA1 |
| 2023-02-20 16:08:37 |
190 |
£25.325 |
XLON |
00336526670EXPA1 |
| 2023-02-20 16:08:37 |
369 |
£25.325 |
XLON |
00336526671EXPA1 |
| 2023-02-20 16:08:37 |
2,000 |
£25.325 |
XLON |
00336526672EXPA1 |
| 2023-02-20 16:08:40 |
257 |
€28.535 |
CEUX |
00336526688EXPA1 |
| 2023-02-20 16:08:40 |
1,070 |
€28.535 |
XAMS |
00336526687EXPA1 |
| 2023-02-20 16:08:53 |
1,201 |
€28.530 |
XAMS |
00336526731EXPA1 |
| 2023-02-20 16:09:05 |
435 |
£25.315 |
BATE |
00336526808EXPA1 |
| 2023-02-20 16:09:05 |
273 |
€28.525 |
CEUX |
00336526810EXPA1 |
| 2023-02-20 16:09:05 |
281 |
£25.315 |
CHIX |
00336526807EXPA1 |
| 2023-02-20 16:09:05 |
362 |
€28.525 |
TQEX |
00336526811EXPA1 |
| 2023-02-20 16:09:05 |
2,723 |
£25.315 |
XLON |
00336526809EXPA1 |
| 2023-02-20 16:09:18 |
978 |
€28.520 |
XAMS |
00336526856EXPA1 |
| 2023-02-20 16:09:25 |
289 |
£25.305 |
CHIX |
00336526872EXPA1 |
| 2023-02-20 16:09:25 |
1,261 |
€28.515 |
XAMS |
00336526874EXPA1 |
| 2023-02-20 16:09:25 |
1,262 |
£25.305 |
XLON |
00336526873EXPA1 |
| 2023-02-20 16:10:09 |
317 |
£25.305 |
BATE |
00336527057EXPA1 |
| 2023-02-20 16:10:09 |
195 |
£25.305 |
BATE |
00336527058EXPA1 |
| 2023-02-20 16:10:09 |
92 |
£25.305 |
BATE |
00336527059EXPA1 |
| 2023-02-20 16:10:09 |
201 |
£25.305 |
BATE |
00336527060EXPA1 |
| 2023-02-20 16:10:09 |
320 |
£25.305 |
BATE |
00336527061EXPA1 |
| 2023-02-20 16:10:09 |
39 |
£25.305 |
BATE |
00336527062EXPA1 |
| 2023-02-20 16:10:09 |
296 |
£25.300 |
CHIX |
00336527063EXPA1 |
| 2023-02-20 16:10:09 |
711 |
£25.300 |
XLON |
00336527064EXPA1 |
| 2023-02-20 16:10:17 |
306 |
€28.510 |
CEUX |
00336527094EXPA1 |
| 2023-02-20 16:10:17 |
648 |
£25.300 |
XLON |
00336527095EXPA1 |
| 2023-02-20 16:11:10 |
63 |
£25.305 |
BATE |
00336527378EXPA1 |
| 2023-02-20 16:11:10 |
235 |
£25.305 |
BATE |
00336527379EXPA1 |
| 2023-02-20 16:11:10 |
62 |
£25.305 |
BATE |
00336527380EXPA1 |
| 2023-02-20 16:11:10 |
325 |
£25.305 |
BATE |
00336527381EXPA1 |
| 2023-02-20 16:11:21 |
764 |
€28.510 |
CEUX |
00336527451EXPA1 |
| 2023-02-20 16:11:21 |
47 |
€28.510 |
CEUX |
00336527452EXPA1 |
| 2023-02-20 16:11:39 |
273 |
£25.300 |
CHIX |
00336527523EXPA1 |
| 2023-02-20 16:11:39 |
1,383 |
£25.300 |
XLON |
00336527524EXPA1 |
| 2023-02-20 16:11:41 |
891 |
€28.505 |
XAMS |
00336527533EXPA1 |
| 2023-02-20 16:12:08 |
282 |
£25.305 |
XLON |
00336527659EXPA1 |
| 2023-02-20 16:12:12 |
14 |
£25.305 |
XLON |
00336527663EXPA1 |
| 2023-02-20 16:12:12 |
61 |
£25.305 |
XLON |
00336527664EXPA1 |
| 2023-02-20 16:12:12 |
115 |
£25.305 |
XLON |
00336527665EXPA1 |
| 2023-02-20 16:12:12 |
283 |
£25.305 |
XLON |
00336527666EXPA1 |
| 2023-02-20 16:12:22 |
590 |
£25.305 |
CHIX |
00336527714EXPA1 |
| 2023-02-20 16:12:22 |
570 |
£25.305 |
CHIX |
00336527715EXPA1 |
| 2023-02-20 16:12:42 |
1,184 |
£25.300 |
BATE |
00336527784EXPA1 |
| 2023-02-20 16:12:52 |
668 |
€28.510 |
CEUX |
00336527836EXPA1 |
| 2023-02-20 16:12:52 |
244 |
€28.510 |
CEUX |
00336527837EXPA1 |
| 2023-02-20 16:12:59 |
135 |
€28.505 |
CEUX |
00336527870EXPA1 |
| 2023-02-20 16:13:12 |
164 |
£25.300 |
BATE |
00336527995EXPA1 |
| 2023-02-20 16:13:12 |
28 |
£25.300 |
BATE |
00336527996EXPA1 |
| 2023-02-20 16:13:12 |
276 |
£25.300 |
BATE |
00336527997EXPA1 |
| 2023-02-20 16:13:12 |
89 |
£25.300 |
BATE |
00336527998EXPA1 |
| 2023-02-20 16:13:12 |
342 |
£25.300 |
BATE |
00336527999EXPA1 |
| 2023-02-20 16:13:12 |
138 |
£25.300 |
BATE |
00336528000EXPA1 |
| 2023-02-20 16:13:19 |
103 |
£25.300 |
XLON |
00336528025EXPA1 |
| 2023-02-20 16:13:19 |
275 |
£25.300 |
XLON |
00336528026EXPA1 |
| 2023-02-20 16:13:41 |
255 |
€28.505 |
CEUX |
00336528118EXPA1 |
| 2023-02-20 16:13:41 |
1,145 |
£25.295 |
XLON |
00336528119EXPA1 |
| 2023-02-20 16:13:59 |
18 |
£25.295 |
XLON |
00336528211EXPA1 |
| 2023-02-20 16:14:26 |
1,041 |
£25.300 |
BATE |
00336528316EXPA1 |
| 2023-02-20 16:14:26 |
1,185 |
£25.300 |
CHIX |
00336528317EXPA1 |
| 2023-02-20 16:14:46 |
401 |
£25.295 |
XLON |
00336528364EXPA1 |
| 2023-02-20 16:14:46 |
550 |
£25.295 |
XLON |
00336528365EXPA1 |
| 2023-02-20 16:14:46 |
243 |
£25.295 |
XLON |
00336528366EXPA1 |
| 2023-02-20 16:15:14 |
777 |
€28.520 |
CEUX |
00336528477EXPA1 |
| 2023-02-20 16:15:14 |
1,958 |
€28.520 |
XAMS |
00336528478EXPA1 |
| 2023-02-20 16:15:14 |
60 |
€28.520 |
XAMS |
00336528479EXPA1 |
| 2023-02-20 16:15:14 |
401 |
£25.310 |
XLON |
00336528480EXPA1 |
| 2023-02-20 16:15:14 |
71 |
£25.310 |
XLON |
00336528481EXPA1 |
| 2023-02-20 16:15:14 |
251 |
£25.310 |
XLON |
00336528482EXPA1 |
| 2023-02-20 16:15:14 |
163 |
£25.310 |
XLON |
00336528483EXPA1 |
| 2023-02-20 16:15:14 |
392 |
£25.310 |
XLON |
00336528484EXPA1 |
| 2023-02-20 16:15:14 |
2,000 |
£25.310 |
XLON |
00336528485EXPA1 |
| 2023-02-20 16:15:17 |
50 |
£25.310 |
XLON |
00336528497EXPA1 |
| 2023-02-20 16:15:24 |
9 |
£25.310 |
XLON |
00336528532EXPA1 |
| 2023-02-20 16:15:24 |
79 |
£25.310 |
XLON |
00336528533EXPA1 |
| 2023-02-20 16:15:24 |
185 |
£25.310 |
XLON |
00336528534EXPA1 |
| 2023-02-20 16:15:31 |
255 |
€28.520 |
CEUX |
00336528562EXPA1 |
| 2023-02-20 16:16:08 |
397 |
€28.525 |
XAMS |
00336528727EXPA1 |
| 2023-02-20 16:16:08 |
647 |
€28.525 |
XAMS |
00336528728EXPA1 |
| 2023-02-20 16:16:08 |
500 |
€28.525 |
XAMS |
00336528729EXPA1 |
| 2023-02-20 16:16:08 |
418 |
€28.525 |
XAMS |
00336528730EXPA1 |
| 2023-02-20 16:16:26 |
5 |
£25.315 |
CHIX |
00336528801EXPA1 |
| 2023-02-20 16:16:26 |
263 |
£25.315 |
CHIX |
00336528802EXPA1 |
| 2023-02-20 16:16:26 |
57 |
£25.315 |
CHIX |
00336528803EXPA1 |
| 2023-02-20 16:16:26 |
199 |
£25.315 |
CHIX |
00336528804EXPA1 |
| 2023-02-20 16:16:26 |
170 |
£25.315 |
CHIX |
00336528805EXPA1 |
| 2023-02-20 16:16:26 |
126 |
£25.315 |
CHIX |
00336528806EXPA1 |
| 2023-02-20 16:16:26 |
62 |
£25.315 |
CHIX |
00336528807EXPA1 |
| 2023-02-20 16:16:26 |
79 |
£25.315 |
CHIX |
00336528808EXPA1 |
| 2023-02-20 16:16:26 |
99 |
£25.315 |
CHIX |
00336528809EXPA1 |
| 2023-02-20 16:16:26 |
16 |
£25.315 |
CHIX |
00336528810EXPA1 |
| 2023-02-20 16:16:26 |
58 |
£25.315 |
CHIX |
00336528811EXPA1 |
| 2023-02-20 16:16:32 |
1,406 |
£25.310 |
BATE |
00336528822EXPA1 |
| 2023-02-20 16:16:32 |
260 |
£25.310 |
BATE |
00336528831EXPA1 |
| 2023-02-20 16:16:32 |
476 |
£25.310 |
XLON |
00336528824EXPA1 |
| 2023-02-20 16:16:32 |
500 |
£25.310 |
XLON |
00336528825EXPA1 |
| 2023-02-20 16:16:32 |
401 |
£25.310 |
XLON |
00336528826EXPA1 |
| 2023-02-20 16:16:32 |
240 |
£25.310 |
XLON |
00336528828EXPA1 |
| 2023-02-20 16:16:32 |
752 |
£25.310 |
XLON |
00336528829EXPA1 |
| 2023-02-20 16:16:39 |
174 |
£25.310 |
BATE |
00336528851EXPA1 |
| 2023-02-20 16:16:39 |
647 |
€28.525 |
XAMS |
00336528852EXPA1 |
| 2023-02-20 16:16:39 |
380 |
€28.525 |
XAMS |
00336528853EXPA1 |
| 2023-02-20 16:16:39 |
395 |
€28.525 |
XAMS |
00336528854EXPA1 |
| 2023-02-20 16:16:39 |
385 |
€28.525 |
XAMS |
00336528855EXPA1 |
| 2023-02-20 16:16:39 |
123 |
€28.525 |
XAMS |
00336528856EXPA1 |
| 2023-02-20 16:16:52 |
380 |
€28.525 |
XAMS |
00336528892EXPA1 |
| 2023-02-20 16:16:52 |
206 |
€28.525 |
XAMS |
00336528893EXPA1 |
| 2023-02-20 16:16:52 |
500 |
€28.525 |
XAMS |
00336528894EXPA1 |
| 2023-02-20 16:16:52 |
500 |
€28.525 |
XAMS |
00336528895EXPA1 |
| 2023-02-20 16:16:52 |
647 |
€28.525 |
XAMS |
00336528896EXPA1 |
| 2023-02-20 16:16:52 |
391 |
€28.525 |
XAMS |
00336528897EXPA1 |
| 2023-02-20 16:17:17 |
228 |
£25.310 |
BATE |
00336528983EXPA1 |
| 2023-02-20 16:17:17 |
90 |
£25.310 |
BATE |
00336528984EXPA1 |
| 2023-02-20 16:17:17 |
201 |
£25.310 |
BATE |
00336528985EXPA1 |
| 2023-02-20 16:17:17 |
146 |
£25.310 |
BATE |
00336528986EXPA1 |
| 2023-02-20 16:17:17 |
307 |
£25.310 |
BATE |
00336528987EXPA1 |
| 2023-02-20 16:17:37 |
1,266 |
£25.305 |
XLON |
00336529047EXPA1 |
| 2023-02-20 16:17:43 |
1,077 |
€28.520 |
CEUX |
00336529066EXPA1 |
| 2023-02-20 16:17:43 |
300 |
£25.305 |
CHIX |
00336529067EXPA1 |
| 2023-02-20 16:17:43 |
310 |
£25.305 |
XLON |
00336529068EXPA1 |
| 2023-02-20 16:17:55 |
475 |
£25.300 |
BATE |
00336529106EXPA1 |
| 2023-02-20 16:18:03 |
261 |
€28.515 |
CEUX |
00336529159EXPA1 |
| 2023-02-20 16:18:03 |
540 |
€28.515 |
TQEX |
00336529160EXPA1 |
| 2023-02-20 16:18:03 |
1,149 |
€28.515 |
XAMS |
00336529161EXPA1 |
| 2023-02-20 16:18:18 |
573 |
£25.295 |
CHIX |
00336529205EXPA1 |
| 2023-02-20 16:18:18 |
37 |
€28.510 |
XAMS |
00336529208EXPA1 |
| 2023-02-20 16:18:18 |
1,158 |
€28.510 |
XAMS |
00336529209EXPA1 |
| 2023-02-20 16:18:18 |
1,464 |
£25.295 |
XLON |
00336529207EXPA1 |
| 2023-02-20 16:19:18 |
273 |
£25.295 |
BATE |
00336529378EXPA1 |
| 2023-02-20 16:19:18 |
247 |
£25.295 |
BATE |
00336529379EXPA1 |
| 2023-02-20 16:19:18 |
290 |
£25.295 |
BATE |
00336529380EXPA1 |
| 2023-02-20 16:19:18 |
84 |
£25.295 |
BATE |
00336529381EXPA1 |
| 2023-02-20 16:19:40 |
358 |
€28.510 |
XAMS |
00336529478EXPA1 |
| 2023-02-20 16:19:40 |
500 |
€28.510 |
XAMS |
00336529479EXPA1 |
| 2023-02-20 16:19:40 |
647 |
€28.510 |
XAMS |
00336529481EXPA1 |
| 2023-02-20 16:19:40 |
500 |
€28.510 |
XAMS |
00336529482EXPA1 |
| 2023-02-20 16:19:40 |
909 |
€28.510 |
XAMS |
00336529483EXPA1 |
| 2023-02-20 16:19:43 |
205 |
€28.510 |
XAMS |
00336529504EXPA1 |
| 2023-02-20 16:19:43 |
381 |
€28.510 |
XAMS |
00336529505EXPA1 |
| 2023-02-20 16:19:43 |
647 |
€28.510 |
XAMS |
00336529506EXPA1 |
| 2023-02-20 16:19:43 |
46 |
£25.295 |
XLON |
00336529507EXPA1 |
| 2023-02-20 16:19:43 |
174 |
£25.295 |
XLON |
00336529508EXPA1 |
| 2023-02-20 16:19:43 |
84 |
£25.295 |
XLON |
00336529509EXPA1 |
| 2023-02-20 16:19:43 |
69 |
£25.295 |
XLON |
00336529510EXPA1 |
| 2023-02-20 16:19:43 |
35 |
£25.295 |
XLON |
00336529511EXPA1 |
| 2023-02-20 16:19:43 |
401 |
£25.295 |
XLON |
00336529512EXPA1 |
| 2023-02-20 16:19:43 |
322 |
£25.295 |
XLON |
00336529513EXPA1 |
| 2023-02-20 16:19:43 |
401 |
£25.295 |
XLON |
00336529514EXPA1 |
| 2023-02-20 16:19:43 |
314 |
£25.295 |
XLON |
00336529515EXPA1 |
| 2023-02-20 16:19:43 |
126 |
£25.295 |
XLON |
00336529516EXPA1 |
| 2023-02-20 16:19:43 |
620 |
£25.295 |
XLON |
00336529517EXPA1 |
| 2023-02-20 16:19:49 |
115 |
£25.295 |
BATE |
00336529569EXPA1 |
| 2023-02-20 16:19:49 |
73 |
£25.295 |
BATE |
00336529570EXPA1 |
| 2023-02-20 16:19:49 |
302 |
£25.295 |
BATE |
00336529571EXPA1 |
| 2023-02-20 16:19:49 |
28 |
£25.295 |
BATE |
00336529572EXPA1 |
| 2023-02-20 16:19:49 |
269 |
£25.295 |
BATE |
00336529573EXPA1 |
| 2023-02-20 16:19:49 |
172 |
£25.295 |
BATE |
00336529574EXPA1 |
| 2023-02-20 16:20:04 |
340 |
£25.300 |
CHIX |
00336529627EXPA1 |
| 2023-02-20 16:20:04 |
208 |
£25.300 |
CHIX |
00336529628EXPA1 |
| 2023-02-20 16:20:04 |
62 |
£25.300 |
CHIX |
00336529629EXPA1 |
| 2023-02-20 16:20:04 |
40 |
£25.300 |
CHIX |
00336529630EXPA1 |
| 2023-02-20 16:20:04 |
18 |
£25.300 |
CHIX |
00336529631EXPA1 |
| 2023-02-20 16:20:04 |
262 |
£25.300 |
CHIX |
00336529632EXPA1 |
| 2023-02-20 16:20:04 |
97 |
£25.300 |
CHIX |
00336529633EXPA1 |
| 2023-02-20 16:20:25 |
1,000 |
€28.520 |
CEUX |
00336529724EXPA1 |
| 2023-02-20 16:20:25 |
56 |
€28.520 |
CEUX |
00336529725EXPA1 |
| 2023-02-20 16:20:25 |
13 |
€28.520 |
CEUX |
00336529735EXPA1 |
| 2023-02-20 16:20:25 |
962 |
€28.520 |
XAMS |
00336529726EXPA1 |
| 2023-02-20 16:20:26 |
647 |
€28.520 |
XAMS |
00336529750EXPA1 |
| 2023-02-20 16:20:26 |
358 |
€28.520 |
XAMS |
00336529751EXPA1 |
| 2023-02-20 16:20:26 |
500 |
€28.520 |
XAMS |
00336529752EXPA1 |
| 2023-02-20 16:20:26 |
191 |
€28.520 |
XAMS |
00336529753EXPA1 |
| 2023-02-20 16:20:26 |
228 |
€28.520 |
XAMS |
00336529754EXPA1 |
| 2023-02-20 16:20:33 |
279 |
£25.300 |
XLON |
00336529771EXPA1 |
| 2023-02-20 16:20:33 |
331 |
£25.300 |
XLON |
00336529772EXPA1 |
| 2023-02-20 16:21:07 |
112 |
£25.305 |
XLON |
00336529885EXPA1 |
| 2023-02-20 16:21:07 |
89 |
£25.305 |
XLON |
00336529886EXPA1 |
| 2023-02-20 16:21:07 |
144 |
£25.305 |
XLON |
00336529887EXPA1 |
| 2023-02-20 16:21:07 |
107 |
£25.305 |
XLON |
00336529888EXPA1 |
| 2023-02-20 16:21:07 |
283 |
£25.305 |
XLON |
00336529889EXPA1 |
| 2023-02-20 16:21:07 |
3 |
£25.305 |
XLON |
00336529890EXPA1 |
| 2023-02-20 16:21:07 |
11 |
£25.305 |
XLON |
00336529891EXPA1 |
| 2023-02-20 16:21:12 |
55 |
£25.305 |
XLON |
00336529897EXPA1 |
| 2023-02-20 16:21:12 |
338 |
£25.305 |
XLON |
00336529898EXPA1 |
| 2023-02-20 16:21:12 |
401 |
£25.305 |
XLON |
00336529899EXPA1 |
| 2023-02-20 16:21:15 |
26 |
£25.305 |
XLON |
00336529912EXPA1 |
| 2023-02-20 16:21:18 |
18 |
£25.305 |
XLON |
00336529916EXPA1 |
| 2023-02-20 16:21:18 |
114 |
£25.305 |
XLON |
00336529917EXPA1 |
| 2023-02-20 16:21:18 |
17 |
£25.305 |
XLON |
00336529918EXPA1 |
| 2023-02-20 16:21:20 |
49 |
£25.305 |
BATE |
00336529938EXPA1 |
| 2023-02-20 16:21:20 |
82 |
£25.305 |
BATE |
00336529939EXPA1 |
| 2023-02-20 16:21:20 |
66 |
£25.305 |
BATE |
00336529940EXPA1 |
| 2023-02-20 16:21:20 |
146 |
£25.305 |
BATE |
00336529941EXPA1 |
| 2023-02-20 16:21:20 |
162 |
£25.305 |
BATE |
00336529942EXPA1 |
| 2023-02-20 16:21:20 |
208 |
£25.305 |
BATE |
00336529943EXPA1 |
| 2023-02-20 16:21:20 |
63 |
£25.305 |
BATE |
00336529944EXPA1 |
| 2023-02-20 16:21:20 |
44 |
£25.305 |
BATE |
00336529945EXPA1 |
| 2023-02-20 16:21:20 |
13 |
£25.305 |
BATE |
00336529946EXPA1 |
| 2023-02-20 16:21:20 |
95 |
£25.305 |
BATE |
00336529947EXPA1 |
| 2023-02-20 16:21:20 |
95 |
£25.305 |
BATE |
00336529948EXPA1 |
| 2023-02-20 16:21:20 |
45 |
£25.305 |
BATE |
00336529949EXPA1 |
| 2023-02-20 16:21:20 |
16 |
£25.305 |
BATE |
00336529950EXPA1 |
| 2023-02-20 16:21:27 |
203 |
€28.530 |
XAMS |
00336529972EXPA1 |
| 2023-02-20 16:21:40 |
273 |
£25.310 |
XLON |
00336530005EXPA1 |
| 2023-02-20 16:21:42 |
2 |
€28.530 |
XAMS |
00336530007EXPA1 |
| 2023-02-20 16:21:46 |
79 |
£25.310 |
XLON |
00336530013EXPA1 |
| 2023-02-20 16:22:01 |
276 |
£25.310 |
XLON |
00336530055EXPA1 |
| 2023-02-20 16:22:01 |
78 |
£25.310 |
XLON |
00336530056EXPA1 |
| 2023-02-20 16:22:04 |
76 |
£25.310 |
XLON |
00336530068EXPA1 |
| 2023-02-20 16:22:04 |
281 |
£25.310 |
XLON |
00336530069EXPA1 |
| 2023-02-20 16:22:04 |
30 |
£25.310 |
XLON |
00336530070EXPA1 |
| 2023-02-20 16:22:07 |
2 |
£25.310 |
XLON |
00336530073EXPA1 |
| 2023-02-20 16:22:07 |
18 |
£25.310 |
XLON |
00336530074EXPA1 |
| 2023-02-20 16:22:07 |
45 |
£25.310 |
XLON |
00336530075EXPA1 |
| 2023-02-20 16:22:14 |
815 |
£25.310 |
XLON |
00336530097EXPA1 |
| 2023-02-20 16:22:14 |
344 |
£25.310 |
XLON |
00336530098EXPA1 |
| 2023-02-20 16:22:17 |
70 |
£25.310 |
XLON |
00336530111EXPA1 |
| 2023-02-20 16:22:20 |
94 |
£25.310 |
XLON |
00336530125EXPA1 |
| 2023-02-20 16:22:20 |
51 |
£25.310 |
XLON |
00336530126EXPA1 |
| 2023-02-20 16:22:36 |
138 |
£25.310 |
XLON |
00336530178EXPA1 |
| 2023-02-20 16:22:36 |
410 |
£25.310 |
XLON |
00336530179EXPA1 |
| 2023-02-20 16:22:39 |
77 |
£25.310 |
XLON |
00336530187EXPA1 |
| 2023-02-20 16:22:42 |
1,213 |
£25.310 |
BATE |
00336530196EXPA1 |
| 2023-02-20 16:22:42 |
213 |
£25.310 |
CHIX |
00336530195EXPA1 |
| 2023-02-20 16:22:42 |
1,150 |
£25.310 |
CHIX |
00336530197EXPA1 |
| 2023-02-20 16:22:46 |
1,288 |
€28.535 |
CEUX |
00336530218EXPA1 |
| 2023-02-20 16:22:46 |
85 |
€28.535 |
CEUX |
00336530219EXPA1 |
| 2023-02-20 16:22:49 |
187 |
£25.310 |
CHIX |
00336530222EXPA1 |
| 2023-02-20 16:23:00 |
42 |
€28.530 |
CEUX |
00336530248EXPA1 |
| 2023-02-20 16:23:00 |
1,061 |
€28.530 |
XAMS |
00336530249EXPA1 |
| 2023-02-20 16:23:15 |
433 |
£25.300 |
BATE |
00336530312EXPA1 |
| 2023-02-20 16:23:15 |
233 |
€28.525 |
CEUX |
00336530302EXPA1 |
| 2023-02-20 16:23:15 |
272 |
£25.300 |
CHIX |
00336530310EXPA1 |
| 2023-02-20 16:23:15 |
441 |
€28.520 |
TQEX |
00336530304EXPA1 |
| 2023-02-20 16:23:15 |
853 |
€28.525 |
XAMS |
00336530300EXPA1 |
| 2023-02-20 16:23:15 |
1,500 |
£25.300 |
XLON |
00336530313EXPA1 |
| 2023-02-20 16:23:22 |
957 |
€28.520 |
XAMS |
00336530355EXPA1 |
| 2023-02-20 16:23:47 |
303 |
€28.520 |
CEUX |
00336530432EXPA1 |
| 2023-02-20 16:23:47 |
906 |
€28.520 |
XAMS |
00336530433EXPA1 |
| 2023-02-20 16:24:21 |
500 |
£25.295 |
BATE |
00336530616EXPA1 |
| 2023-02-20 16:24:21 |
315 |
£25.295 |
CHIX |
00336530617EXPA1 |
| 2023-02-20 16:24:21 |
170 |
€28.515 |
TQEX |
00336530619EXPA1 |
| 2023-02-20 16:24:21 |
1,252 |
€28.515 |
XAMS |
00336530620EXPA1 |
| 2023-02-20 16:24:21 |
1,542 |
£25.295 |
XLON |
00336530618EXPA1 |
| 2023-02-20 16:24:24 |
264 |
€28.510 |
CEUX |
00336530637EXPA1 |
| 2023-02-20 16:24:24 |
1,095 |
€28.510 |
XAMS |
00336530638EXPA1 |
| 2023-02-20 16:24:53 |
678 |
£25.285 |
BATE |
00336530707EXPA1 |
| 2023-02-20 16:24:53 |
321 |
£25.285 |
CHIX |
00336530704EXPA1 |
| 2023-02-20 16:24:53 |
259 |
£25.285 |
CHIX |
00336530705EXPA1 |
| 2023-02-20 16:24:53 |
1,456 |
£25.285 |
XLON |
00336530706EXPA1 |
| 2023-02-20 16:25:06 |
145 |
£25.300 |
XLON |
00336530746EXPA1 |
| 2023-02-20 16:25:06 |
296 |
£25.300 |
XLON |
00336530750EXPA1 |
| 2023-02-20 16:25:06 |
188 |
£25.300 |
XLON |
00336530752EXPA1 |
| 2023-02-20 16:25:06 |
275 |
£25.300 |
XLON |
00336530753EXPA1 |
| 2023-02-20 16:25:06 |
274 |
£25.300 |
XLON |
00336530754EXPA1 |
| 2023-02-20 16:25:06 |
401 |
£25.300 |
XLON |
00336530755EXPA1 |
| 2023-02-20 16:25:09 |
104 |
£25.300 |
XLON |
00336530770EXPA1 |
| 2023-02-20 16:25:32 |
259 |
£25.305 |
XLON |
00336530868EXPA1 |
| 2023-02-20 16:25:32 |
100 |
£25.305 |
XLON |
00336530869EXPA1 |
| 2023-02-20 16:25:32 |
3 |
£25.305 |
XLON |
00336530870EXPA1 |
| 2023-02-20 16:25:32 |
45 |
£25.305 |
XLON |
00336530871EXPA1 |
| 2023-02-20 16:25:32 |
401 |
£25.305 |
XLON |
00336530872EXPA1 |
| 2023-02-20 16:25:32 |
263 |
£25.305 |
XLON |
00336530873EXPA1 |
| 2023-02-20 16:25:32 |
17 |
£25.305 |
XLON |
00336530874EXPA1 |
| 2023-02-20 16:25:39 |
264 |
£25.305 |
XLON |
00336530893EXPA1 |
| 2023-02-20 16:25:39 |
342 |
£25.305 |
XLON |
00336530894EXPA1 |
| 2023-02-20 16:25:39 |
401 |
£25.305 |
XLON |
00336530895EXPA1 |
| 2023-02-20 16:25:44 |
200 |
£25.300 |
BATE |
00336530897EXPA1 |
| 2023-02-20 16:25:44 |
676 |
£25.300 |
BATE |
00336530898EXPA1 |
| 2023-02-20 16:25:49 |
500 |
€28.520 |
XAMS |
00336530920EXPA1 |
| 2023-02-20 16:25:49 |
458 |
€28.520 |
XAMS |
00336530921EXPA1 |
| 2023-02-20 16:26:06 |
316 |
€28.520 |
CEUX |
00336530960EXPA1 |
| 2023-02-20 16:26:06 |
295 |
€28.520 |
CEUX |
00336530961EXPA1 |
| 2023-02-20 16:26:08 |
336 |
€28.520 |
CEUX |
00336530985EXPA1 |
| 2023-02-20 16:26:25 |
62 |
£25.300 |
BATE |
00336531062EXPA1 |
| 2023-02-20 16:26:25 |
61 |
£25.300 |
BATE |
00336531063EXPA1 |
| 2023-02-20 16:26:25 |
110 |
£25.300 |
BATE |
00336531064EXPA1 |
| 2023-02-20 16:26:25 |
211 |
£25.300 |
BATE |
00336531065EXPA1 |
| 2023-02-20 16:26:25 |
322 |
£25.300 |
BATE |
00336531066EXPA1 |
| 2023-02-20 16:26:26 |
71 |
£25.300 |
XLON |
00336531068EXPA1 |
| 2023-02-20 16:26:26 |
263 |
£25.300 |
XLON |
00336531069EXPA1 |
| 2023-02-20 16:26:26 |
128 |
£25.300 |
XLON |
00336531070EXPA1 |
| 2023-02-20 16:26:26 |
331 |
£25.300 |
XLON |
00336531071EXPA1 |
| 2023-02-20 16:26:26 |
34 |
£25.300 |
XLON |
00336531072EXPA1 |
| 2023-02-20 16:26:33 |
500 |
£25.300 |
XLON |
00336531092EXPA1 |
| 2023-02-20 16:26:39 |
590 |
£25.300 |
CHIX |
00336531133EXPA1 |
| 2023-02-20 16:26:39 |
187 |
£25.300 |
CHIX |
00336531134EXPA1 |
| 2023-02-20 16:26:39 |
146 |
£25.300 |
CHIX |
00336531135EXPA1 |
| 2023-02-20 16:26:41 |
208 |
£25.300 |
CHIX |
00336531149EXPA1 |
| 2023-02-20 16:26:52 |
290 |
£25.295 |
BATE |
00336531179EXPA1 |
| 2023-02-20 16:26:52 |
1,097 |
€28.515 |
XAMS |
00336531184EXPA1 |
| 2023-02-20 16:26:52 |
1,211 |
£25.295 |
XLON |
00336531183EXPA1 |
| 2023-02-20 16:27:17 |
145 |
€28.515 |
XAMS |
00336531319EXPA1 |
| 2023-02-20 16:27:17 |
1,200 |
€28.515 |
XAMS |
00336531320EXPA1 |
| 2023-02-20 16:27:17 |
500 |
€28.515 |
XAMS |
00336531321EXPA1 |
| 2023-02-20 16:27:17 |
389 |
€28.515 |
XAMS |
00336531322EXPA1 |
| 2023-02-20 16:27:33 |
273 |
£25.300 |
BATE |
00336531371EXPA1 |
| 2023-02-20 16:27:45 |
697 |
£25.300 |
BATE |
00336531398EXPA1 |
| 2023-02-20 16:27:45 |
368 |
€28.520 |
XAMS |
00336531402EXPA1 |
| 2023-02-20 16:27:45 |
500 |
€28.520 |
XAMS |
00336531403EXPA1 |
| 2023-02-20 16:27:45 |
391 |
€28.520 |
XAMS |
00336531404EXPA1 |
| 2023-02-20 16:27:45 |
595 |
€28.520 |
XAMS |
00336531405EXPA1 |
| 2023-02-20 16:28:00 |
594 |
£25.300 |
BATE |
00336531459EXPA1 |
| 2023-02-20 16:28:03 |
1,100 |
€28.520 |
XAMS |
00336531468EXPA1 |
| 2023-02-20 16:28:03 |
647 |
€28.520 |
XAMS |
00336531469EXPA1 |
| 2023-02-20 16:28:03 |
361 |
€28.520 |
XAMS |
00336531470EXPA1 |
| 2023-02-20 16:28:03 |
115 |
€28.520 |
XAMS |
00336531471EXPA1 |
| 2023-02-20 16:28:08 |
56 |
€28.525 |
CEUX |
00336531492EXPA1 |
| 2023-02-20 16:28:08 |
296 |
€28.525 |
CEUX |
00336531493EXPA1 |
| 2023-02-20 16:28:08 |
131 |
€28.525 |
CEUX |
00336531494EXPA1 |
| 2023-02-20 16:28:08 |
405 |
€28.525 |
CEUX |
00336531495EXPA1 |
| 2023-02-20 16:28:48 |
1,071 |
£25.300 |
CHIX |
00336531652EXPA1 |
| 2023-02-20 16:29:00 |
500 |
€28.515 |
XAMS |
00336531717EXPA1 |
| 2023-02-20 16:29:00 |
190 |
€28.515 |
XAMS |
00336531718EXPA1 |
| 2023-02-20 16:29:00 |
501 |
€28.515 |
XAMS |
00336531719EXPA1 |
| 2023-02-20 16:29:00 |
104 |
£25.300 |
XLON |
00336531716EXPA1 |
| 2023-02-20 16:29:03 |
358 |
€28.515 |
XAMS |
00336531734EXPA1 |
| 2023-02-20 16:29:03 |
647 |
€28.515 |
XAMS |
00336531735EXPA1 |
| 2023-02-20 16:29:18 |
364 |
€28.520 |
XAMS |
00336531809EXPA1 |
| 2023-02-20 16:29:18 |
500 |
€28.520 |
XAMS |
00336531810EXPA1 |
| 2023-02-20 16:29:18 |
647 |
€28.520 |
XAMS |
00336531811EXPA1 |
| 2023-02-20 16:29:18 |
500 |
€28.520 |
XAMS |
00336531813EXPA1 |
| 2023-02-20 16:29:18 |
614 |
€28.520 |
XAMS |
00336531814EXPA1 |
| 2023-02-20 16:29:29 |
1,186 |
£25.305 |
BATE |
00336531846EXPA1 |
| 2023-02-20 16:29:30 |
401 |
£25.305 |
XLON |
00336531851EXPA1 |
| 2023-02-20 16:29:30 |
171 |
£25.305 |
XLON |
00336531852EXPA1 |
| 2023-02-20 16:29:41 |
401 |
£25.305 |
XLON |
00336531875EXPA1 |
| 2023-02-20 16:29:41 |
470 |
£25.305 |
XLON |
00336531876EXPA1 |
| 2023-02-20 16:29:41 |
775 |
£25.305 |
XLON |
00336531877EXPA1 |
| 2023-02-20 16:29:41 |
245 |
£25.305 |
XLON |
00336531878EXPA1 |
| 2023-02-20 16:29:42 |
1,000 |
€28.520 |
CEUX |
00336531884EXPA1 |
| 2023-02-20 16:29:42 |
24 |
€28.520 |
CEUX |
00336531885EXPA1 |
| 2023-02-20 16:29:42 |
647 |
€28.520 |
XAMS |
00336531889EXPA1 |
| 2023-02-20 16:29:42 |
387 |
€28.520 |
XAMS |
00336531890EXPA1 |
| 2023-02-20 16:29:42 |
500 |
€28.520 |
XAMS |
00336531891EXPA1 |
| 2023-02-20 16:29:42 |
201 |
€28.520 |
XAMS |
00336531892EXPA1 |
| 2023-02-20 16:30:00 |
1,093 |
€28.525 |
XAMS |
00336531958EXPA1 |
| 2023-02-20 16:30:10 |
18 |
£25.310 |
CHIX |
00336532000EXPA1 |
| 2023-02-20 16:30:10 |
52 |
£25.310 |
CHIX |
00336532001EXPA1 |
| 2023-02-20 16:30:10 |
262 |
£25.310 |
CHIX |
00336532002EXPA1 |
| 2023-02-20 16:30:10 |
263 |
£25.310 |
CHIX |
00336532003EXPA1 |
| 2023-02-20 16:30:10 |
329 |
£25.310 |
CHIX |
00336532004EXPA1 |
| 2023-02-20 16:30:32 |
390 |
£25.305 |
XLON |
00336532044EXPA1 |
| 2023-02-20 16:30:32 |
81 |
£25.305 |
XLON |
00336532045EXPA1 |
| 2023-02-20 16:31:07 |
346 |
£25.305 |
BATE |
00336532223EXPA1 |
| 2023-02-20 16:31:07 |
216 |
£25.305 |
BATE |
00336532224EXPA1 |
| 2023-02-20 16:31:07 |
677 |
£25.305 |
BATE |
00336532226EXPA1 |
| 2023-02-20 16:31:07 |
256 |
€28.520 |
CEUX |
00336532220EXPA1 |
| 2023-02-20 16:31:07 |
500 |
€28.520 |
XAMS |
00336532221EXPA1 |
| 2023-02-20 16:31:07 |
530 |
€28.520 |
XAMS |
00336532222EXPA1 |
| 2023-02-20 16:31:09 |
212 |
£25.305 |
XLON |
00336532230EXPA1 |
| 2023-02-20 16:31:09 |
401 |
£25.305 |
XLON |
00336532231EXPA1 |
| 2023-02-20 16:31:15 |
274 |
€28.515 |
CEUX |
00336532260EXPA1 |
| 2023-02-20 16:31:15 |
1,057 |
€28.515 |
XAMS |
00336532261EXPA1 |
| 2023-02-20 16:31:31 |
250 |
£25.305 |
BATE |
00336532311EXPA1 |
| 2023-02-20 16:31:31 |
151 |
£25.305 |
BATE |
00336532312EXPA1 |
| 2023-02-20 16:31:31 |
112 |
£25.305 |
BATE |
00336532313EXPA1 |
| 2023-02-20 16:31:41 |
63 |
£25.305 |
CHIX |
00336532354EXPA1 |
| 2023-02-20 16:31:41 |
109 |
£25.305 |
CHIX |
00336532355EXPA1 |
| 2023-02-20 16:31:41 |
72 |
£25.305 |
CHIX |
00336532356EXPA1 |
| 2023-02-20 16:31:41 |
42 |
£25.305 |
CHIX |
00336532357EXPA1 |
| 2023-02-20 16:31:41 |
262 |
£25.305 |
CHIX |
00336532358EXPA1 |
| 2023-02-20 16:31:41 |
263 |
£25.305 |
CHIX |
00336532359EXPA1 |
| 2023-02-20 16:31:41 |
224 |
£25.305 |
CHIX |
00336532360EXPA1 |
| 2023-02-20 16:31:50 |
401 |
£25.300 |
XLON |
00336532393EXPA1 |
| 2023-02-20 16:31:50 |
148 |
£25.300 |
XLON |
00336532396EXPA1 |
| 2023-02-20 16:31:50 |
250 |
£25.300 |
XLON |
00336532397EXPA1 |
| 2023-02-20 16:31:50 |
500 |
£25.300 |
XLON |
00336532398EXPA1 |
| 2023-02-20 16:31:53 |
57 |
£25.300 |
XLON |
00336532435EXPA1 |
| 2023-02-20 16:31:53 |
250 |
£25.300 |
XLON |
00336532436EXPA1 |
| 2023-02-20 16:31:53 |
676 |
£25.300 |
XLON |
00336532437EXPA1 |
| 2023-02-20 16:31:56 |
210 |
€28.515 |
XAMS |
00336532460EXPA1 |
| 2023-02-20 16:31:56 |
368 |
€28.515 |
XAMS |
00336532461EXPA1 |
| 2023-02-20 16:32:01 |
647 |
€28.515 |
XAMS |
00336532510EXPA1 |
| 2023-02-20 16:32:01 |
500 |
€28.515 |
XAMS |
00336532512EXPA1 |
| 2023-02-20 16:32:01 |
1,050 |
€28.515 |
XAMS |
00336532513EXPA1 |
| 2023-02-20 16:32:14 |
1,050 |
£25.300 |
BATE |
00336532561EXPA1 |
| 2023-02-20 16:32:14 |
401 |
£25.300 |
XLON |
00336532562EXPA1 |
| 2023-02-20 16:32:14 |
682 |
£25.300 |
XLON |
00336532563EXPA1 |
| 2023-02-20 16:32:14 |
252 |
£25.300 |
XLON |
00336532564EXPA1 |
| 2023-02-20 16:32:14 |
117 |
£25.300 |
XLON |
00336532565EXPA1 |
| 2023-02-20 16:32:42 |
735 |
€28.515 |
CEUX |
00336532635EXPA1 |
| 2023-02-20 16:32:45 |
647 |
€28.515 |
XAMS |
00336532641EXPA1 |
| 2023-02-20 16:32:45 |
390 |
€28.515 |
XAMS |
00336532643EXPA1 |
| 2023-02-20 16:32:45 |
500 |
€28.515 |
XAMS |
00336532644EXPA1 |
| 2023-02-20 16:32:45 |
188 |
€28.515 |
XAMS |
00336532646EXPA1 |
| 2023-02-20 16:32:45 |
252 |
£25.300 |
XLON |
00336532642EXPA1 |
| 2023-02-20 16:32:45 |
83 |
£25.300 |
XLON |
00336532647EXPA1 |
| 2023-02-20 16:32:45 |
141 |
£25.300 |
XLON |
00336532648EXPA1 |
| 2023-02-20 16:32:45 |
49 |
£25.300 |
XLON |
00336532649EXPA1 |
| 2023-02-20 16:32:45 |
656 |
£25.300 |
XLON |
00336532650EXPA1 |
| 2023-02-20 16:32:45 |
182 |
£25.300 |
XLON |
00336532651EXPA1 |
| 2023-02-20 16:32:45 |
349 |
£25.300 |
XLON |
00336532652EXPA1 |
| 2023-02-20 16:32:45 |
36 |
£25.300 |
XLON |
00336532653EXPA1 |
| 2023-02-20 16:33:01 |
1,000 |
€28.515 |
XAMS |
00336532691EXPA1 |
| 2023-02-20 16:33:01 |
647 |
€28.515 |
XAMS |
00336532692EXPA1 |
| 2023-02-20 16:33:01 |
369 |
€28.515 |
XAMS |
00336532693EXPA1 |
| 2023-02-20 16:33:02 |
151 |
£25.300 |
BATE |
00336532694EXPA1 |
| 2023-02-20 16:33:02 |
146 |
£25.300 |
BATE |
00336532695EXPA1 |
| 2023-02-20 16:33:02 |
151 |
£25.300 |
BATE |
00336532696EXPA1 |
| 2023-02-20 16:33:02 |
146 |
£25.300 |
BATE |
00336532697EXPA1 |
| 2023-02-20 16:33:02 |
192 |
£25.300 |
BATE |
00336532698EXPA1 |
| 2023-02-20 16:33:11 |
259 |
€28.510 |
CEUX |
00336532720EXPA1 |
| 2023-02-20 16:33:11 |
343 |
£25.295 |
CHIX |
00336532719EXPA1 |
| 2023-02-20 16:33:11 |
161 |
€28.510 |
TQEX |
00336532721EXPA1 |
| 2023-02-20 16:33:11 |
897 |
€28.510 |
XAMS |
00336532723EXPA1 |
| 2023-02-20 16:33:11 |
1,454 |
£25.295 |
XLON |
00336532722EXPA1 |
| 2023-02-20 16:33:28 |
222 |
£25.290 |
BATE |
00336532783EXPA1 |
| 2023-02-20 16:33:28 |
614 |
£25.290 |
CHIX |
00336532782EXPA1 |
| 2023-02-20 16:33:53 |
270 |
€28.505 |
CEUX |
00336532838EXPA1 |
| 2023-02-20 16:33:53 |
324 |
£25.295 |
CHIX |
00336532863EXPA1 |
| 2023-02-20 16:33:53 |
842 |
€28.505 |
XAMS |
00336532847EXPA1 |
| 2023-02-20 16:33:53 |
287 |
€28.505 |
XAMS |
00336532850EXPA1 |
| 2023-02-20 16:33:56 |
148 |
£25.295 |
XLON |
00336532888EXPA1 |
| 2023-02-20 16:33:56 |
15 |
£25.295 |
XLON |
00336532889EXPA1 |
| 2023-02-20 16:33:56 |
244 |
£25.295 |
XLON |
00336532890EXPA1 |
| 2023-02-20 16:33:58 |
202 |
£25.290 |
BATE |
00336532913EXPA1 |
| 2023-02-20 16:33:58 |
29 |
£25.290 |
BATE |
00336532914EXPA1 |
| 2023-02-20 16:33:58 |
149 |
£25.290 |
BATE |
00336532919EXPA1 |
| 2023-02-20 16:33:58 |
252 |
€28.505 |
CEUX |
00336532911EXPA1 |
| 2023-02-20 16:33:58 |
1,470 |
€28.505 |
XAMS |
00336532912EXPA1 |
| 2023-02-20 16:33:59 |
148 |
£25.290 |
BATE |
00336532920EXPA1 |
| 2023-02-20 16:34:24 |
647 |
€28.505 |
XAMS |
00336532974EXPA1 |
| 2023-02-20 16:34:24 |
900 |
€28.505 |
XAMS |
00336532975EXPA1 |
| 2023-02-20 16:34:24 |
388 |
€28.505 |
XAMS |
00336532976EXPA1 |
| 2023-02-20 16:34:24 |
253 |
€28.505 |
XAMS |
00336532977EXPA1 |
| 2023-02-20 16:34:57 |
126 |
£25.295 |
XLON |
00336533079EXPA1 |
| 2023-02-20 16:34:57 |
242 |
£25.295 |
XLON |
00336533083EXPA1 |
| 2023-02-20 16:34:57 |
93 |
£25.295 |
XLON |
00336533084EXPA1 |
| 2023-02-20 16:34:57 |
52 |
£25.295 |
XLON |
00336533085EXPA1 |
| 2023-02-20 16:34:57 |
401 |
£25.295 |
XLON |
00336533086EXPA1 |
| 2023-02-20 16:34:57 |
83 |
£25.295 |
XLON |
00336533087EXPA1 |
| 2023-02-20 16:34:57 |
250 |
£25.295 |
XLON |
00336533088EXPA1 |
| 2023-02-20 16:34:57 |
289 |
£25.295 |
XLON |
00336533089EXPA1 |
| 2023-02-20 16:35:18 |
144 |
£25.295 |
XLON |
00336533161EXPA1 |
| 2023-02-20 16:35:18 |
18 |
£25.295 |
XLON |
00336533162EXPA1 |
| 2023-02-20 16:35:18 |
250 |
£25.295 |
XLON |
00336533163EXPA1 |
| 2023-02-20 16:35:18 |
33 |
£25.295 |
XLON |
00336533164EXPA1 |
| 2023-02-20 16:35:18 |
730 |
£25.295 |
XLON |
00336533165EXPA1 |
| 2023-02-20 16:35:18 |
225 |
£25.295 |
XLON |
00336533166EXPA1 |
| 2023-02-20 16:35:20 |
500 |
€28.510 |
XAMS |
00336533170EXPA1 |
| 2023-02-20 16:35:20 |
647 |
€28.510 |
XAMS |
00336533171EXPA1 |
| 2023-02-20 16:35:20 |
382 |
€28.510 |
XAMS |
00336533172EXPA1 |
| 2023-02-20 16:35:20 |
90 |
€28.510 |
XAMS |
00336533173EXPA1 |
| 2023-02-20 16:35:20 |
500 |
€28.510 |
XAMS |
00336533174EXPA1 |
| 2023-02-20 16:35:20 |
226 |
€28.510 |
XAMS |
00336533175EXPA1 |
| 2023-02-20 16:35:20 |
50 |
€28.510 |
XAMS |
00336533176EXPA1 |
| 2023-02-20 16:35:22 |
191 |
£25.295 |
XLON |
00336533188EXPA1 |
| 2023-02-20 16:35:22 |
354 |
£25.295 |
XLON |
00336533189EXPA1 |
| 2023-02-20 16:35:22 |
1 |
£25.295 |
XLON |
00336533190EXPA1 |
| 2023-02-20 16:35:22 |
240 |
£25.295 |
XLON |
00336533191EXPA1 |
| 2023-02-20 16:35:22 |
721 |
£25.295 |
XLON |
00336533192EXPA1 |
| 2023-02-20 16:35:29 |
1,577 |
£25.295 |
BATE |
00336533229EXPA1 |
| 2023-02-20 16:35:29 |
18 |
£25.295 |
BATE |
00336533231EXPA1 |
| 2023-02-20 16:35:29 |
1,001 |
£25.295 |
CHIX |
00336533230EXPA1 |
| 2023-02-20 16:35:29 |
1,100 |
€28.510 |
XAMS |
00336533232EXPA1 |
| 2023-02-20 16:35:29 |
575 |
€28.510 |
XAMS |
00336533233EXPA1 |
| 2023-02-20 16:35:35 |
369 |
€28.510 |
XAMS |
00336533252EXPA1 |
| 2023-02-20 16:35:35 |
500 |
€28.510 |
XAMS |
00336533253EXPA1 |
| 2023-02-20 16:35:35 |
647 |
€28.510 |
XAMS |
00336533254EXPA1 |
| 2023-02-20 16:35:35 |
243 |
€28.510 |
XAMS |
00336533255EXPA1 |
| 2023-02-20 16:35:52 |
236 |
£25.290 |
BATE |
00336533291EXPA1 |
| 2023-02-20 16:35:52 |
244 |
£25.290 |
BATE |
00336533292EXPA1 |
| 2023-02-20 16:35:52 |
908 |
€28.510 |
CEUX |
00336533288EXPA1 |
| 2023-02-20 16:35:52 |
158 |
€28.510 |
CEUX |
00336533289EXPA1 |
| 2023-02-20 16:35:52 |
289 |
£25.290 |
CHIX |
00336533290EXPA1 |
| 2023-02-20 16:35:52 |
21 |
£25.290 |
CHIX |
00336533293EXPA1 |
| 2023-02-20 16:36:02 |
392 |
€28.505 |
XAMS |
00336533317EXPA1 |
| 2023-02-20 16:36:02 |
201 |
€28.505 |
XAMS |
00336533318EXPA1 |
| 2023-02-20 16:36:36 |
151 |
£25.290 |
BATE |
00336533455EXPA1 |
| 2023-02-20 16:36:36 |
146 |
£25.290 |
BATE |
00336533456EXPA1 |
| 2023-02-20 16:36:36 |
222 |
£25.290 |
BATE |
00336533457EXPA1 |
| 2023-02-20 16:36:36 |
66 |
£25.290 |
BATE |
00336533458EXPA1 |
| 2023-02-20 16:36:36 |
173 |
£25.290 |
BATE |
00336533459EXPA1 |
| 2023-02-20 16:36:51 |
242 |
£25.285 |
BATE |
00336533499EXPA1 |
| 2023-02-20 16:36:51 |
254 |
€28.500 |
CEUX |
00336533496EXPA1 |
| 2023-02-20 16:36:51 |
304 |
£25.285 |
CHIX |
00336533498EXPA1 |
| 2023-02-20 16:36:51 |
592 |
€28.500 |
TQEX |
00336533497EXPA1 |
| 2023-02-20 16:36:51 |
159 |
€28.500 |
XAMS |
00336533502EXPA1 |
| 2023-02-20 16:36:51 |
911 |
€28.500 |
XAMS |
00336533503EXPA1 |
| 2023-02-20 16:36:51 |
386 |
£25.285 |
XLON |
00336533500EXPA1 |
| 2023-02-20 16:36:51 |
1,008 |
£25.285 |
XLON |
00336533501EXPA1 |
| 2023-02-20 16:37:11 |
217 |
€28.495 |
CEUX |
00336533577EXPA1 |
| 2023-02-20 16:37:11 |
63 |
€28.495 |
CEUX |
00336533581EXPA1 |
| 2023-02-20 16:37:11 |
948 |
€28.495 |
XAMS |
00336533582EXPA1 |
| 2023-02-20 16:37:31 |
647 |
€28.500 |
XAMS |
00336533663EXPA1 |
| 2023-02-20 16:37:31 |
1,000 |
€28.500 |
XAMS |
00336533664EXPA1 |
| 2023-02-20 16:37:31 |
500 |
€28.500 |
XAMS |
00336533665EXPA1 |
| 2023-02-20 16:37:31 |
366 |
€28.500 |
XAMS |
00336533666EXPA1 |
| 2023-02-20 16:37:31 |
87 |
€28.500 |
XAMS |
00336533667EXPA1 |
| 2023-02-20 16:37:31 |
282 |
£25.285 |
XLON |
00336533668EXPA1 |
| 2023-02-20 16:37:31 |
163 |
£25.285 |
XLON |
00336533669EXPA1 |
| 2023-02-20 16:37:31 |
282 |
£25.285 |
XLON |
00336533670EXPA1 |
| 2023-02-20 16:37:31 |
401 |
£25.285 |
XLON |
00336533671EXPA1 |
| 2023-02-20 16:37:34 |
413 |
€28.500 |
XAMS |
00336533672EXPA1 |
| 2023-02-20 16:37:34 |
647 |
€28.500 |
XAMS |
00336533673EXPA1 |
| 2023-02-20 16:37:34 |
396 |
€28.500 |
XAMS |
00336533674EXPA1 |
| 2023-02-20 16:37:34 |
231 |
€28.500 |
XAMS |
00336533675EXPA1 |
| 2023-02-20 16:37:37 |
191 |
£25.285 |
BATE |
00336533677EXPA1 |
| 2023-02-20 16:37:37 |
93 |
£25.285 |
BATE |
00336533679EXPA1 |
| 2023-02-20 16:37:39 |
28 |
£25.285 |
XLON |
00336533684EXPA1 |
| 2023-02-20 16:37:39 |
281 |
£25.285 |
XLON |
00336533686EXPA1 |
| 2023-02-20 16:37:41 |
1,326 |
€28.495 |
XAMS |
00336533690EXPA1 |
| 2023-02-20 16:37:57 |
283 |
€28.495 |
CEUX |
00336533760EXPA1 |
| 2023-02-20 16:37:57 |
992 |
€28.495 |
XAMS |
00336533761EXPA1 |
| 2023-02-20 16:37:59 |
1,225 |
£25.280 |
XLON |
00336533773EXPA1 |
| 2023-02-20 16:37:59 |
172 |
£25.280 |
XLON |
00336533774EXPA1 |
| 2023-02-20 16:38:06 |
359 |
€28.495 |
XAMS |
00336533789EXPA1 |
| 2023-02-20 16:38:06 |
197 |
€28.495 |
XAMS |
00336533790EXPA1 |
| 2023-02-20 16:38:07 |
16 |
£25.285 |
BATE |
00336533791EXPA1 |
| 2023-02-20 16:38:07 |
236 |
£25.285 |
BATE |
00336533792EXPA1 |
| 2023-02-20 16:38:07 |
25 |
£25.285 |
BATE |
00336533793EXPA1 |
| 2023-02-20 16:38:07 |
50 |
£25.285 |
BATE |
00336533794EXPA1 |
| 2023-02-20 16:38:07 |
110 |
£25.285 |
BATE |
00336533795EXPA1 |
| 2023-02-20 16:38:07 |
197 |
£25.285 |
BATE |
00336533796EXPA1 |
| 2023-02-20 16:38:07 |
324 |
£25.285 |
BATE |
00336533797EXPA1 |
| 2023-02-20 16:38:18 |
245 |
£25.285 |
CHIX |
00336533824EXPA1 |
| 2023-02-20 16:38:18 |
38 |
£25.285 |
CHIX |
00336533825EXPA1 |
| 2023-02-20 16:38:18 |
263 |
£25.285 |
CHIX |
00336533826EXPA1 |
| 2023-02-20 16:38:18 |
33 |
£25.285 |
CHIX |
00336533827EXPA1 |
| 2023-02-20 16:38:18 |
262 |
£25.285 |
CHIX |
00336533828EXPA1 |
| 2023-02-20 16:38:18 |
221 |
£25.285 |
CHIX |
00336533829EXPA1 |
| 2023-02-20 16:38:18 |
168 |
£25.285 |
CHIX |
00336533830EXPA1 |
| 2023-02-20 16:38:18 |
10 |
£25.285 |
CHIX |
00336533831EXPA1 |
| 2023-02-20 16:38:50 |
134 |
£25.285 |
XLON |
00336533983EXPA1 |
| 2023-02-20 16:38:50 |
80 |
£25.285 |
XLON |
00336533984EXPA1 |
| 2023-02-20 16:38:50 |
42 |
£25.285 |
XLON |
00336533985EXPA1 |
| 2023-02-20 16:38:50 |
273 |
£25.285 |
XLON |
00336533986EXPA1 |
| 2023-02-20 16:38:50 |
280 |
£25.285 |
XLON |
00336533987EXPA1 |
| 2023-02-20 16:38:50 |
43 |
£25.285 |
XLON |
00336533988EXPA1 |
| 2023-02-20 16:38:50 |
68 |
£25.285 |
XLON |
00336533989EXPA1 |
| 2023-02-20 16:38:50 |
140 |
£25.285 |
XLON |
00336533990EXPA1 |
| 2023-02-20 16:38:50 |
680 |
£25.285 |
XLON |
00336533991EXPA1 |
| 2023-02-20 16:38:56 |
1,300 |
€28.495 |
XAMS |
00336534004EXPA1 |
| 2023-02-20 16:38:56 |
533 |
€28.495 |
XAMS |
00336534005EXPA1 |
| 2023-02-20 16:38:59 |
207 |
€28.495 |
XAMS |
00336534012EXPA1 |
| 2023-02-20 16:38:59 |
500 |
€28.495 |
XAMS |
00336534013EXPA1 |
| 2023-02-20 16:38:59 |
652 |
€28.495 |
XAMS |
00336534014EXPA1 |
| 2023-02-20 16:39:08 |
647 |
£25.285 |
BATE |
00336534036EXPA1 |
| 2023-02-20 16:39:08 |
65 |
£25.285 |
BATE |
00336534037EXPA1 |
| 2023-02-20 16:39:08 |
27 |
£25.285 |
BATE |
00336534038EXPA1 |
| 2023-02-20 16:39:15 |
1,101 |
€28.495 |
XAMS |
00336534057EXPA1 |
| 2023-02-20 16:39:15 |
376 |
€28.495 |
XAMS |
00336534058EXPA1 |
| 2023-02-20 16:39:39 |
66 |
£25.285 |
BATE |
00336534126EXPA1 |
| 2023-02-20 16:39:39 |
251 |
£25.285 |
BATE |
00336534127EXPA1 |
| 2023-02-20 16:39:39 |
26 |
£25.285 |
BATE |
00336534128EXPA1 |
| 2023-02-20 16:39:39 |
191 |
£25.285 |
BATE |
00336534129EXPA1 |
| 2023-02-20 16:39:43 |
74 |
€28.495 |
CEUX |
00336534147EXPA1 |
| 2023-02-20 16:39:43 |
886 |
€28.495 |
CEUX |
00336534148EXPA1 |
| 2023-02-20 16:39:43 |
1,104 |
€28.495 |
XAMS |
00336534149EXPA1 |
| 2023-02-20 16:39:50 |
119 |
£25.280 |
CHIX |
00336534181EXPA1 |
| 2023-02-20 16:39:57 |
262 |
£25.280 |
BATE |
00336534224EXPA1 |
| 2023-02-20 16:39:57 |
172 |
£25.280 |
CHIX |
00336534223EXPA1 |
| 2023-02-20 16:39:57 |
415 |
£25.280 |
XLON |
00336534225EXPA1 |
| 2023-02-20 16:40:01 |
117 |
€28.490 |
CEUX |
00336534244EXPA1 |
| 2023-02-20 16:40:01 |
265 |
€28.490 |
TQEX |
00336534246EXPA1 |
| 2023-02-20 16:40:01 |
818 |
€28.490 |
XAMS |
00336534247EXPA1 |
| 2023-02-20 16:40:23 |
258 |
€28.485 |
CEUX |
00336534377EXPA1 |
| 2023-02-20 16:40:23 |
311 |
€28.485 |
CEUX |
00336534378EXPA1 |
| 2023-02-20 16:40:29 |
717 |
£25.275 |
BATE |
00336534433EXPA1 |
| 2023-02-20 16:40:29 |
609 |
£25.275 |
CHIX |
00336534432EXPA1 |
| 2023-02-20 16:40:29 |
1,156 |
€28.485 |
XAMS |
00336534435EXPA1 |
| 2023-02-20 16:40:29 |
1,458 |
£25.275 |
XLON |
00336534434EXPA1 |
| 2023-02-20 16:41:06 |
500 |
€28.490 |
XAMS |
00336534574EXPA1 |
| 2023-02-20 16:41:06 |
294 |
€28.490 |
XAMS |
00336534575EXPA1 |
| 2023-02-20 16:41:06 |
361 |
€28.490 |
XAMS |
00336534576EXPA1 |
| 2023-02-20 16:41:06 |
345 |
£25.280 |
XLON |
00336534577EXPA1 |
| 2023-02-20 16:41:06 |
327 |
£25.280 |
XLON |
00336534578EXPA1 |
| 2023-02-20 16:41:06 |
98 |
£25.280 |
XLON |
00336534579EXPA1 |
| 2023-02-20 16:41:06 |
202 |
£25.280 |
XLON |
00336534580EXPA1 |
| 2023-02-20 16:41:06 |
197 |
£25.280 |
XLON |
00336534581EXPA1 |
| 2023-02-20 16:41:06 |
103 |
£25.280 |
XLON |
00336534582EXPA1 |
| 2023-02-20 16:41:06 |
244 |
£25.280 |
XLON |
00336534584EXPA1 |
| 2023-02-20 16:41:06 |
385 |
£25.280 |
XLON |
00336534585EXPA1 |
| 2023-02-20 16:41:10 |
129 |
£25.285 |
BATE |
00336534613EXPA1 |
| 2023-02-20 16:41:10 |
146 |
£25.285 |
BATE |
00336534614EXPA1 |
| 2023-02-20 16:41:10 |
202 |
£25.285 |
BATE |
00336534615EXPA1 |
| 2023-02-20 16:41:33 |
647 |
€28.495 |
XAMS |
00336534690EXPA1 |
| 2023-02-20 16:41:33 |
380 |
€28.495 |
XAMS |
00336534692EXPA1 |
| 2023-02-20 16:41:33 |
500 |
€28.495 |
XAMS |
00336534693EXPA1 |
| 2023-02-20 16:41:33 |
500 |
€28.495 |
XAMS |
00336534694EXPA1 |
| 2023-02-20 16:41:33 |
11 |
£25.285 |
XLON |
00336534685EXPA1 |
| 2023-02-20 16:41:33 |
2 |
£25.285 |
XLON |
00336534686EXPA1 |
| 2023-02-20 16:41:33 |
118 |
£25.285 |
XLON |
00336534687EXPA1 |
| 2023-02-20 16:41:33 |
401 |
£25.285 |
XLON |
00336534688EXPA1 |
| 2023-02-20 16:41:41 |
50 |
£25.285 |
BATE |
00336534720EXPA1 |
| 2023-02-20 16:41:41 |
101 |
£25.285 |
BATE |
00336534721EXPA1 |
| 2023-02-20 16:41:41 |
57 |
£25.285 |
BATE |
00336534722EXPA1 |
| 2023-02-20 16:41:41 |
146 |
£25.285 |
BATE |
00336534723EXPA1 |
| 2023-02-20 16:41:41 |
78 |
£25.285 |
BATE |
00336534724EXPA1 |
| 2023-02-20 16:41:41 |
112 |
£25.285 |
BATE |
00336534725EXPA1 |
| 2023-02-20 16:41:44 |
309 |
£25.285 |
XLON |
00336534744EXPA1 |
| 2023-02-20 16:41:44 |
42 |
£25.285 |
XLON |
00336534745EXPA1 |
| 2023-02-20 16:41:44 |
162 |
£25.285 |
XLON |
00336534746EXPA1 |
| 2023-02-20 16:41:59 |
12 |
£25.290 |
XLON |
00336534808EXPA1 |
| 2023-02-20 16:41:59 |
17 |
£25.290 |
XLON |
00336534809EXPA1 |
| 2023-02-20 16:41:59 |
401 |
£25.290 |
XLON |
00336534810EXPA1 |
| 2023-02-20 16:42:04 |
94 |
£25.290 |
CHIX |
00336534839EXPA1 |
| 2023-02-20 16:42:04 |
168 |
£25.290 |
CHIX |
00336534840EXPA1 |
| 2023-02-20 16:42:04 |
3 |
£25.290 |
CHIX |
00336534841EXPA1 |
| 2023-02-20 16:42:04 |
263 |
£25.290 |
CHIX |
00336534842EXPA1 |
| 2023-02-20 16:42:04 |
3 |
£25.290 |
CHIX |
00336534843EXPA1 |
| 2023-02-20 16:42:04 |
106 |
£25.290 |
CHIX |
00336534844EXPA1 |
| 2023-02-20 16:42:04 |
78 |
£25.290 |
CHIX |
00336534845EXPA1 |
| 2023-02-20 16:42:04 |
45 |
£25.290 |
CHIX |
00336534846EXPA1 |
| 2023-02-20 16:42:04 |
360 |
£25.290 |
CHIX |
00336534847EXPA1 |
| 2023-02-20 16:42:06 |
76 |
£25.290 |
XLON |
00336534852EXPA1 |
| 2023-02-20 16:42:06 |
401 |
£25.290 |
XLON |
00336534853EXPA1 |
| 2023-02-20 16:42:06 |
71 |
£25.290 |
XLON |
00336534854EXPA1 |
| 2023-02-20 16:42:08 |
497 |
€28.500 |
CEUX |
00336534860EXPA1 |
| 2023-02-20 16:42:08 |
922 |
€28.500 |
XAMS |
00336534861EXPA1 |
| 2023-02-20 16:42:11 |
146 |
£25.290 |
BATE |
00336534867EXPA1 |
| 2023-02-20 16:42:11 |
67 |
£25.290 |
BATE |
00336534868EXPA1 |
| 2023-02-20 16:42:11 |
62 |
£25.290 |
BATE |
00336534869EXPA1 |
| 2023-02-20 16:42:11 |
151 |
£25.290 |
BATE |
00336534870EXPA1 |
| 2023-02-20 16:42:11 |
52 |
£25.290 |
BATE |
00336534871EXPA1 |
| 2023-02-20 16:42:17 |
1,400 |
€28.500 |
XAMS |
00336534890EXPA1 |
| 2023-02-20 16:42:17 |
384 |
€28.500 |
XAMS |
00336534891EXPA1 |
| 2023-02-20 16:42:31 |
10 |
£25.290 |
XLON |
00336534943EXPA1 |
| 2023-02-20 16:42:31 |
4 |
£25.290 |
XLON |
00336534944EXPA1 |
| 2023-02-20 16:42:31 |
80 |
£25.290 |
XLON |
00336534945EXPA1 |
| 2023-02-20 16:42:31 |
3 |
£25.290 |
XLON |
00336534946EXPA1 |
| 2023-02-20 16:42:31 |
438 |
£25.290 |
XLON |
00336534947EXPA1 |
| 2023-02-20 16:42:31 |
327 |
£25.290 |
XLON |
00336534948EXPA1 |
| 2023-02-20 16:42:31 |
682 |
£25.290 |
XLON |
00336534949EXPA1 |
| 2023-02-20 16:42:42 |
185 |
£25.290 |
BATE |
00336534970EXPA1 |
| 2023-02-20 16:42:42 |
146 |
£25.290 |
BATE |
00336534971EXPA1 |
| 2023-02-20 16:42:42 |
179 |
£25.290 |
BATE |
00336534972EXPA1 |
| 2023-02-20 16:43:01 |
459 |
£25.285 |
BATE |
00336535076EXPA1 |
| 2023-02-20 16:43:01 |
448 |
£25.285 |
CHIX |
00336535077EXPA1 |
| 2023-02-20 16:43:01 |
1,471 |
£25.285 |
XLON |
00336535075EXPA1 |
| 2023-02-20 16:43:52 |
481 |
£25.285 |
XLON |
00336535196EXPA1 |
| 2023-02-20 16:43:58 |
36 |
€28.505 |
CEUX |
00336535214EXPA1 |
| 2023-02-20 16:43:58 |
296 |
€28.505 |
CEUX |
00336535215EXPA1 |
| 2023-02-20 16:43:58 |
764 |
€28.505 |
CEUX |
00336535216EXPA1 |
| 2023-02-20 16:43:58 |
3 |
€28.505 |
CEUX |
00336535217EXPA1 |
| 2023-02-20 16:44:00 |
647 |
€28.505 |
XAMS |
00336535220EXPA1 |
| 2023-02-20 16:44:00 |
500 |
€28.505 |
XAMS |
00336535221EXPA1 |
| 2023-02-20 16:44:00 |
500 |
€28.505 |
XAMS |
00336535222EXPA1 |
| 2023-02-20 16:44:00 |
371 |
€28.505 |
XAMS |
00336535223EXPA1 |
| 2023-02-20 16:44:00 |
591 |
€28.505 |
XAMS |
00336535224EXPA1 |
| 2023-02-20 16:44:02 |
127 |
£25.285 |
BATE |
00336535225EXPA1 |
| 2023-02-20 16:44:03 |
361 |
€28.505 |
XAMS |
00336535239EXPA1 |
| 2023-02-20 16:44:03 |
647 |
€28.505 |
XAMS |
00336535240EXPA1 |
| 2023-02-20 16:44:03 |
358 |
€28.505 |
XAMS |
00336535241EXPA1 |
| 2023-02-20 16:44:03 |
500 |
€28.505 |
XAMS |
00336535242EXPA1 |
| 2023-02-20 16:44:03 |
608 |
€28.505 |
XAMS |
00336535243EXPA1 |
| 2023-02-20 16:44:03 |
500 |
€28.505 |
XAMS |
00336535244EXPA1 |
| 2023-02-20 16:44:29 |
393 |
€28.510 |
XAMS |
00336535310EXPA1 |
| 2023-02-20 16:44:29 |
647 |
€28.510 |
XAMS |
00336535311EXPA1 |
| 2023-02-20 16:44:29 |
379 |
€28.510 |
XAMS |
00336535312EXPA1 |
| 2023-02-20 16:44:29 |
500 |
€28.510 |
XAMS |
00336535313EXPA1 |
| 2023-02-20 16:44:29 |
363 |
€28.510 |
XAMS |
00336535314EXPA1 |
| 2023-02-20 16:44:29 |
412 |
€28.510 |
XAMS |
00336535315EXPA1 |
| 2023-02-20 16:44:29 |
501 |
£25.290 |
XLON |
00336535316EXPA1 |
| 2023-02-20 16:44:29 |
537 |
£25.290 |
XLON |
00336535317EXPA1 |
| 2023-02-20 16:44:29 |
319 |
£25.290 |
XLON |
00336535318EXPA1 |
| 2023-02-20 16:44:29 |
157 |
£25.290 |
XLON |
00336535319EXPA1 |
| 2023-02-20 16:44:29 |
75 |
£25.290 |
XLON |
00336535320EXPA1 |
| 2023-02-20 16:44:29 |
401 |
£25.290 |
XLON |
00336535321EXPA1 |
| 2023-02-20 16:44:29 |
42 |
£25.290 |
XLON |
00336535322EXPA1 |
| 2023-02-20 16:44:29 |
401 |
£25.290 |
XLON |
00336535323EXPA1 |
| 2023-02-20 16:44:29 |
183 |
£25.290 |
XLON |
00336535324EXPA1 |
| 2023-02-20 16:44:43 |
647 |
€28.505 |
XAMS |
00336535389EXPA1 |
| 2023-02-20 16:44:43 |
381 |
€28.505 |
XAMS |
00336535390EXPA1 |
| 2023-02-20 16:44:43 |
195 |
€28.505 |
XAMS |
00336535391EXPA1 |
| 2023-02-20 16:44:43 |
1,257 |
€28.505 |
XAMS |
00336535392EXPA1 |
| 2023-02-20 16:44:44 |
462 |
£25.285 |
XLON |
00336535397EXPA1 |
| 2023-02-20 16:45:15 |
647 |
€28.505 |
XAMS |
00336535527EXPA1 |
| 2023-02-20 16:45:15 |
364 |
€28.505 |
XAMS |
00336535528EXPA1 |
| 2023-02-20 16:45:15 |
524 |
€28.505 |
XAMS |
00336535529EXPA1 |
| 2023-02-20 16:45:15 |
500 |
€28.505 |
XAMS |
00336535530EXPA1 |
| 2023-02-20 16:45:15 |
204 |
€28.505 |
XAMS |
00336535531EXPA1 |
| 2023-02-20 16:45:18 |
88 |
£25.295 |
BATE |
00336535535EXPA1 |
| 2023-02-20 16:45:18 |
680 |
£25.295 |
BATE |
00336535538EXPA1 |
| 2023-02-20 16:45:18 |
100 |
£25.295 |
BATE |
00336535540EXPA1 |
| 2023-02-20 16:45:18 |
67 |
£25.295 |
BATE |
00336535542EXPA1 |
| 2023-02-20 16:45:18 |
300 |
£25.295 |
BATE |
00336535543EXPA1 |
| 2023-02-20 16:45:18 |
146 |
£25.295 |
BATE |
00336535545EXPA1 |
| 2023-02-20 16:45:18 |
120 |
£25.295 |
BATE |
00336535547EXPA1 |
| 2023-02-20 16:45:18 |
146 |
£25.295 |
BATE |
00336535549EXPA1 |
| 2023-02-20 16:45:18 |
28 |
£25.295 |
BATE |
00336535551EXPA1 |
| 2023-02-20 16:45:18 |
30 |
£25.295 |
BATE |
00336535553EXPA1 |
| 2023-02-20 16:45:18 |
146 |
£25.295 |
BATE |
00336535554EXPA1 |
| 2023-02-20 16:45:18 |
42 |
£25.295 |
BATE |
00336535555EXPA1 |
| 2023-02-20 16:45:18 |
147 |
£25.295 |
CHIX |
00336535536EXPA1 |
| 2023-02-20 16:45:18 |
358 |
£25.295 |
CHIX |
00336535537EXPA1 |
| 2023-02-20 16:45:18 |
263 |
£25.295 |
CHIX |
00336535539EXPA1 |
| 2023-02-20 16:45:18 |
128 |
£25.295 |
CHIX |
00336535541EXPA1 |
| 2023-02-20 16:45:18 |
86 |
£25.295 |
CHIX |
00336535544EXPA1 |
| 2023-02-20 16:45:18 |
95 |
£25.295 |
CHIX |
00336535546EXPA1 |
| 2023-02-20 16:45:18 |
17 |
£25.295 |
CHIX |
00336535548EXPA1 |
| 2023-02-20 16:45:18 |
65 |
£25.295 |
CHIX |
00336535550EXPA1 |
| 2023-02-20 16:45:18 |
55 |
£25.295 |
CHIX |
00336535552EXPA1 |
| 2023-02-20 16:45:22 |
369 |
£25.295 |
XLON |
00336535559EXPA1 |
| 2023-02-20 16:45:22 |
401 |
£25.295 |
XLON |
00336535560EXPA1 |
| 2023-02-20 16:45:22 |
61 |
£25.295 |
XLON |
00336535561EXPA1 |
| 2023-02-20 16:45:22 |
114 |
£25.295 |
XLON |
00336535562EXPA1 |
| 2023-02-20 16:45:22 |
256 |
£25.295 |
XLON |
00336535563EXPA1 |
| 2023-02-20 16:45:22 |
61 |
£25.295 |
XLON |
00336535564EXPA1 |
| 2023-02-20 16:45:45 |
54 |
£25.295 |
BATE |
00336535682EXPA1 |
| 2023-02-20 16:45:45 |
25 |
£25.295 |
BATE |
00336535687EXPA1 |
| 2023-02-20 16:45:45 |
57 |
£25.295 |
BATE |
00336535688EXPA1 |
| 2023-02-20 16:45:45 |
97 |
£25.295 |
BATE |
00336535689EXPA1 |
| 2023-02-20 16:45:45 |
363 |
£25.295 |
BATE |
00336535690EXPA1 |
| 2023-02-20 16:46:04 |
232 |
€28.515 |
XAMS |
00336535798EXPA1 |
| 2023-02-20 16:46:04 |
500 |
€28.515 |
XAMS |
00336535799EXPA1 |
| 2023-02-20 16:46:04 |
384 |
€28.515 |
XAMS |
00336535801EXPA1 |
| 2023-02-20 16:46:04 |
363 |
€28.515 |
XAMS |
00336535802EXPA1 |
| 2023-02-20 16:46:04 |
500 |
€28.515 |
XAMS |
00336535803EXPA1 |
| 2023-02-20 16:46:04 |
500 |
€28.515 |
XAMS |
00336535805EXPA1 |
| 2023-02-20 16:46:04 |
270 |
€28.515 |
XAMS |
00336535806EXPA1 |
| 2023-02-20 16:46:04 |
160 |
£25.300 |
XLON |
00336535800EXPA1 |
| 2023-02-20 16:46:04 |
601 |
£25.300 |
XLON |
00336535804EXPA1 |
| 2023-02-20 16:46:04 |
328 |
£25.300 |
XLON |
00336535807EXPA1 |
| 2023-02-20 16:46:04 |
222 |
£25.300 |
XLON |
00336535808EXPA1 |
| 2023-02-20 16:46:26 |
85 |
£25.300 |
CHIX |
00336535853EXPA1 |
| 2023-02-20 16:46:26 |
114 |
£25.300 |
CHIX |
00336535854EXPA1 |
| 2023-02-20 16:46:26 |
64 |
£25.300 |
CHIX |
00336535855EXPA1 |
| 2023-02-20 16:46:26 |
263 |
£25.300 |
CHIX |
00336535856EXPA1 |
| 2023-02-20 16:46:26 |
262 |
£25.300 |
CHIX |
00336535857EXPA1 |
| 2023-02-20 16:46:26 |
88 |
£25.300 |
CHIX |
00336535858EXPA1 |
| 2023-02-20 16:46:26 |
144 |
£25.300 |
CHIX |
00336535859EXPA1 |
| 2023-02-20 16:46:26 |
55 |
£25.300 |
CHIX |
00336535860EXPA1 |
| 2023-02-20 16:46:26 |
16 |
£25.300 |
CHIX |
00336535861EXPA1 |
| 2023-02-20 16:46:26 |
2 |
£25.300 |
CHIX |
00336535862EXPA1 |
| 2023-02-20 16:46:26 |
156 |
£25.300 |
CHIX |
00336535863EXPA1 |
| 2023-02-20 16:46:26 |
370 |
€28.515 |
XAMS |
00336535864EXPA1 |
| 2023-02-20 16:46:26 |
647 |
€28.515 |
XAMS |
00336535866EXPA1 |
| 2023-02-20 16:46:26 |
202 |
€28.515 |
XAMS |
00336535867EXPA1 |
| 2023-02-20 16:46:26 |
321 |
£25.300 |
XLON |
00336535865EXPA1 |
| 2023-02-20 16:46:26 |
192 |
£25.300 |
XLON |
00336535868EXPA1 |
| 2023-02-20 16:46:52 |
647 |
€28.520 |
XAMS |
00336535938EXPA1 |
| 2023-02-20 16:46:52 |
500 |
€28.520 |
XAMS |
00336535939EXPA1 |
| 2023-02-20 16:46:52 |
2,700 |
€28.520 |
XAMS |
00336535940EXPA1 |
| 2023-02-20 16:46:55 |
113 |
£25.305 |
XLON |
00336535953EXPA1 |
| 2023-02-20 16:46:55 |
72 |
£25.305 |
XLON |
00336535955EXPA1 |
| 2023-02-20 16:46:55 |
393 |
£25.305 |
XLON |
00336535956EXPA1 |
| 2023-02-20 16:46:55 |
276 |
£25.305 |
XLON |
00336535957EXPA1 |
| 2023-02-20 16:46:55 |
210 |
£25.305 |
XLON |
00336535958EXPA1 |
| 2023-02-20 16:46:55 |
89 |
£25.305 |
XLON |
00336535959EXPA1 |
| 2023-02-20 16:46:55 |
105 |
£25.305 |
XLON |
00336535960EXPA1 |
| 2023-02-20 16:46:55 |
324 |
£25.305 |
XLON |
00336535962EXPA1 |
| 2023-02-20 16:47:04 |
196 |
£25.305 |
BATE |
00336535986EXPA1 |
| 2023-02-20 16:47:04 |
281 |
£25.305 |
BATE |
00336535987EXPA1 |
| 2023-02-20 16:47:04 |
302 |
£25.305 |
BATE |
00336535988EXPA1 |
| 2023-02-20 16:47:04 |
151 |
£25.305 |
BATE |
00336535989EXPA1 |
| 2023-02-20 16:47:04 |
141 |
£25.305 |
BATE |
00336535990EXPA1 |
| 2023-02-20 16:47:04 |
151 |
£25.305 |
BATE |
00336535991EXPA1 |
| 2023-02-20 16:47:04 |
146 |
£25.305 |
BATE |
00336535992EXPA1 |
| 2023-02-20 16:47:04 |
32 |
£25.305 |
BATE |
00336535994EXPA1 |
| 2023-02-20 16:47:04 |
1,575 |
€28.520 |
CEUX |
00336535993EXPA1 |
| 2023-02-20 16:47:05 |
852 |
€28.520 |
XAMS |
00336535997EXPA1 |
| 2023-02-20 16:47:05 |
308 |
€28.520 |
XAMS |
00336535998EXPA1 |
| 2023-02-20 16:47:05 |
703 |
€28.520 |
XAMS |
00336535999EXPA1 |
| 2023-02-20 16:47:15 |
14 |
£25.305 |
XLON |
00336536025EXPA1 |
| 2023-02-20 16:47:15 |
84 |
£25.305 |
XLON |
00336536027EXPA1 |
| 2023-02-20 16:47:15 |
75 |
£25.305 |
XLON |
00336536028EXPA1 |
| 2023-02-20 16:47:15 |
2 |
£25.305 |
XLON |
00336536029EXPA1 |
| 2023-02-20 16:47:53 |
3 |
€28.525 |
XAMS |
00336536213EXPA1 |
| 2023-02-20 16:47:53 |
647 |
€28.525 |
XAMS |
00336536214EXPA1 |
| 2023-02-20 16:47:53 |
358 |
€28.525 |
XAMS |
00336536215EXPA1 |
| 2023-02-20 16:48:05 |
1,058 |
€28.525 |
XAMS |
00336536331EXPA1 |
| 2023-02-20 16:48:28 |
762 |
€28.525 |
CEUX |
00336536424EXPA1 |
| 2023-02-20 16:48:28 |
368 |
€28.525 |
XAMS |
00336536425EXPA1 |
| 2023-02-20 16:48:28 |
647 |
€28.525 |
XAMS |
00336536426EXPA1 |
| 2023-02-20 16:48:28 |
189 |
€28.525 |
XAMS |
00336536427EXPA1 |
| 2023-02-20 16:48:28 |
2,365 |
€28.525 |
XAMS |
00336536428EXPA1 |
| 2023-02-20 16:48:29 |
727 |
£25.315 |
XLON |
00336536429EXPA1 |
| 2023-02-20 16:48:29 |
184 |
£25.315 |
XLON |
00336536431EXPA1 |
| 2023-02-20 16:48:29 |
170 |
£25.315 |
XLON |
00336536433EXPA1 |
| 2023-02-20 16:48:29 |
401 |
£25.315 |
XLON |
00336536434EXPA1 |
| 2023-02-20 16:48:29 |
309 |
£25.315 |
XLON |
00336536435EXPA1 |
| 2023-02-20 16:48:30 |
183 |
£25.315 |
BATE |
00336536445EXPA1 |
| 2023-02-20 16:48:30 |
151 |
£25.315 |
BATE |
00336536447EXPA1 |
| 2023-02-20 16:48:30 |
146 |
£25.315 |
BATE |
00336536448EXPA1 |
| 2023-02-20 16:48:30 |
3 |
£25.315 |
BATE |
00336536449EXPA1 |
| 2023-02-20 16:48:30 |
16 |
£25.315 |
BATE |
00336536450EXPA1 |
| 2023-02-20 16:48:31 |
223 |
£25.315 |
BATE |
00336536476EXPA1 |
| 2023-02-20 16:48:31 |
11 |
£25.315 |
BATE |
00336536477EXPA1 |
| 2023-02-20 16:48:31 |
233 |
£25.315 |
CHIX |
00336536474EXPA1 |
| 2023-02-20 16:48:31 |
262 |
£25.315 |
CHIX |
00336536475EXPA1 |
| 2023-02-20 16:48:32 |
727 |
£25.315 |
BATE |
00336536482EXPA1 |
| 2023-02-20 16:48:32 |
735 |
£25.315 |
CHIX |
00336536483EXPA1 |
| 2023-02-20 16:48:40 |
720 |
€28.525 |
TQEX |
00336536536EXPA1 |
| 2023-02-20 16:49:01 |
18 |
£25.315 |
XLON |
00336536619EXPA1 |
| 2023-02-20 16:49:01 |
401 |
£25.315 |
XLON |
00336536620EXPA1 |
| 2023-02-20 16:49:01 |
317 |
£25.315 |
XLON |
00336536623EXPA1 |
| 2023-02-20 16:49:01 |
298 |
£25.315 |
XLON |
00336536624EXPA1 |
| 2023-02-20 16:49:01 |
590 |
£25.315 |
XLON |
00336536625EXPA1 |
| 2023-02-20 16:49:08 |
1,500 |
€28.525 |
XAMS |
00336536659EXPA1 |
| 2023-02-20 16:49:08 |
647 |
€28.525 |
XAMS |
00336536660EXPA1 |
| 2023-02-20 16:49:08 |
390 |
€28.525 |
XAMS |
00336536661EXPA1 |
| 2023-02-20 16:49:16 |
88 |
£25.315 |
XLON |
00336536687EXPA1 |
| 2023-02-20 16:49:16 |
381 |
£25.315 |
XLON |
00336536688EXPA1 |
| 2023-02-20 16:49:18 |
5 |
£25.315 |
BATE |
00336536702EXPA1 |
| 2023-02-20 16:49:54 |
300 |
£25.320 |
XLON |
00336536827EXPA1 |
| 2023-02-20 16:49:54 |
721 |
£25.320 |
XLON |
00336536828EXPA1 |
| 2023-02-20 16:49:54 |
305 |
£25.320 |
XLON |
00336536829EXPA1 |
| 2023-02-20 16:49:54 |
80 |
£25.320 |
XLON |
00336536830EXPA1 |
| 2023-02-20 16:49:54 |
591 |
£25.320 |
XLON |
00336536831EXPA1 |
| 2023-02-20 16:49:54 |
504 |
£25.320 |
XLON |
00336536832EXPA1 |
| 2023-02-20 16:49:54 |
211 |
£25.320 |
XLON |
00336536833EXPA1 |
| 2023-02-20 16:50:30 |
112 |
£25.320 |
CHIX |
00336537038EXPA1 |
| 2023-02-20 16:50:30 |
100 |
£25.320 |
CHIX |
00336537039EXPA1 |
| 2023-02-20 16:50:30 |
70 |
£25.320 |
CHIX |
00336537040EXPA1 |
| 2023-02-20 16:50:30 |
13 |
£25.320 |
CHIX |
00336537041EXPA1 |
| 2023-02-20 16:50:30 |
89 |
£25.320 |
CHIX |
00336537042EXPA1 |
| 2023-02-20 16:50:30 |
14 |
£25.320 |
CHIX |
00336537043EXPA1 |
| 2023-02-20 16:50:30 |
262 |
£25.320 |
CHIX |
00336537044EXPA1 |
| 2023-02-20 16:50:30 |
38 |
£25.320 |
CHIX |
00336537045EXPA1 |
| 2023-02-20 16:50:30 |
179 |
£25.320 |
CHIX |
00336537046EXPA1 |
| 2023-02-20 16:50:30 |
31 |
£25.320 |
CHIX |
00336537047EXPA1 |
| 2023-02-20 16:50:43 |
986 |
€28.525 |
CEUX |
00336537108EXPA1 |
| 2023-02-20 16:50:44 |
469 |
€28.525 |
XAMS |
00336537116EXPA1 |
| 2023-02-20 16:50:44 |
810 |
€28.525 |
XAMS |
00336537117EXPA1 |
| 2023-02-20 16:50:44 |
1,190 |
€28.525 |
XAMS |
00336537118EXPA1 |
| 2023-02-20 16:50:45 |
568 |
£25.315 |
BATE |
00336537122EXPA1 |
| 2023-02-20 16:50:45 |
50 |
£25.315 |
XLON |
00336537125EXPA1 |
| 2023-02-20 16:50:47 |
188 |
£25.320 |
XLON |
00336537134EXPA1 |
| 2023-02-20 16:50:47 |
313 |
£25.320 |
XLON |
00336537137EXPA1 |
| 2023-02-20 16:50:47 |
43 |
£25.320 |
XLON |
00336537139EXPA1 |
| 2023-02-20 16:50:47 |
92 |
£25.320 |
XLON |
00336537140EXPA1 |
| 2023-02-20 16:50:47 |
208 |
£25.320 |
XLON |
00336537141EXPA1 |
| 2023-02-20 16:50:47 |
744 |
£25.320 |
XLON |
00336537142EXPA1 |
| 2023-02-20 16:50:53 |
248 |
£25.320 |
BATE |
00336537154EXPA1 |
| 2023-02-20 16:51:44 |
106 |
£25.325 |
XLON |
00336537368EXPA1 |
| 2023-02-20 16:51:44 |
548 |
£25.325 |
XLON |
00336537369EXPA1 |
| 2023-02-20 16:51:44 |
206 |
£25.325 |
XLON |
00336537370EXPA1 |
| 2023-02-20 16:51:44 |
494 |
£25.325 |
XLON |
00336537371EXPA1 |
| 2023-02-20 16:51:44 |
299 |
£25.325 |
XLON |
00336537372EXPA1 |
| 2023-02-20 16:51:58 |
1,211 |
£25.320 |
BATE |
00336537439EXPA1 |
| 2023-02-20 16:51:58 |
967 |
£25.320 |
CHIX |
00336537441EXPA1 |
| 2023-02-20 16:51:59 |
387 |
€28.525 |
XAMS |
00336537445EXPA1 |
| 2023-02-20 16:51:59 |
810 |
€28.525 |
XAMS |
00336537446EXPA1 |
| 2023-02-20 16:51:59 |
500 |
€28.525 |
XAMS |
00336537447EXPA1 |
| 2023-02-20 16:51:59 |
500 |
€28.525 |
XAMS |
00336537448EXPA1 |
| 2023-02-20 16:51:59 |
332 |
€28.525 |
XAMS |
00336537449EXPA1 |
| 2023-02-20 16:52:41 |
37 |
£25.325 |
BATE |
00336537550EXPA1 |
| 2023-02-20 16:52:41 |
323 |
£25.325 |
BATE |
00336537551EXPA1 |
| 2023-02-20 16:52:41 |
305 |
£25.325 |
BATE |
00336537552EXPA1 |
| 2023-02-20 16:52:41 |
197 |
£25.325 |
BATE |
00336537553EXPA1 |
| 2023-02-20 16:52:41 |
328 |
£25.325 |
BATE |
00336537554EXPA1 |
| 2023-02-20 16:52:41 |
172 |
£25.325 |
BATE |
00336537555EXPA1 |
| 2023-02-20 16:52:41 |
147 |
£25.325 |
BATE |
00336537556EXPA1 |
| 2023-02-20 16:52:42 |
188 |
£25.325 |
XLON |
00336537563EXPA1 |
| 2023-02-20 16:52:42 |
44 |
£25.325 |
XLON |
00336537564EXPA1 |
| 2023-02-20 16:52:42 |
78 |
£25.325 |
XLON |
00336537565EXPA1 |
| 2023-02-20 16:52:45 |
1,195 |
£25.330 |
XLON |
00336537582EXPA1 |
| 2023-02-20 16:52:45 |
450 |
£25.330 |
XLON |
00336537583EXPA1 |
| 2023-02-20 16:52:45 |
107 |
£25.330 |
XLON |
00336537584EXPA1 |
| 2023-02-20 16:52:45 |
80 |
£25.330 |
XLON |
00336537585EXPA1 |
| 2023-02-20 16:52:45 |
29 |
£25.330 |
XLON |
00336537586EXPA1 |
| 2023-02-20 16:52:45 |
401 |
£25.330 |
XLON |
00336537587EXPA1 |
| 2023-02-20 16:52:45 |
190 |
£25.330 |
XLON |
00336537588EXPA1 |
| 2023-02-20 16:52:45 |
150 |
£25.330 |
XLON |
00336537589EXPA1 |
| 2023-02-20 16:52:47 |
737 |
€28.530 |
CEUX |
00336537590EXPA1 |
| 2023-02-20 16:52:47 |
593 |
€28.530 |
CEUX |
00336537591EXPA1 |
| 2023-02-20 16:52:47 |
2,100 |
€28.530 |
XAMS |
00336537596EXPA1 |
| 2023-02-20 16:52:47 |
154 |
€28.530 |
XAMS |
00336537597EXPA1 |
| 2023-02-20 16:53:18 |
914 |
€28.530 |
XAMS |
00336537707EXPA1 |
| 2023-02-20 16:53:18 |
30 |
£25.330 |
XLON |
00336537708EXPA1 |
| 2023-02-20 16:53:21 |
80 |
€28.530 |
CEUX |
00336537712EXPA1 |
| 2023-02-20 16:53:21 |
158 |
€28.530 |
CEUX |
00336537713EXPA1 |
| 2023-02-20 16:53:45 |
262 |
€28.530 |
CEUX |
00336537792EXPA1 |
| 2023-02-20 16:53:45 |
107 |
£25.335 |
CHIX |
00336537793EXPA1 |
| 2023-02-20 16:53:45 |
64 |
£25.335 |
CHIX |
00336537794EXPA1 |
| 2023-02-20 16:53:45 |
80 |
£25.335 |
CHIX |
00336537795EXPA1 |
| 2023-02-20 16:53:45 |
262 |
£25.335 |
CHIX |
00336537796EXPA1 |
| 2023-02-20 16:53:45 |
87 |
£25.335 |
CHIX |
00336537797EXPA1 |
| 2023-02-20 16:53:45 |
2 |
£25.335 |
CHIX |
00336537798EXPA1 |
| 2023-02-20 16:53:45 |
186 |
£25.335 |
CHIX |
00336537799EXPA1 |
| 2023-02-20 16:53:45 |
200 |
£25.335 |
CHIX |
00336537800EXPA1 |
| 2023-02-20 16:54:06 |
94 |
£25.335 |
XLON |
00336537864EXPA1 |
| 2023-02-20 16:54:06 |
65 |
£25.335 |
XLON |
00336537865EXPA1 |
| 2023-02-20 16:54:09 |
318 |
£25.335 |
XLON |
00336537875EXPA1 |
| 2023-02-20 16:54:09 |
401 |
£25.335 |
XLON |
00336537876EXPA1 |
| 2023-02-20 16:54:09 |
42 |
£25.335 |
XLON |
00336537877EXPA1 |
| 2023-02-20 16:54:12 |
24 |
£25.335 |
XLON |
00336537884EXPA1 |
| 2023-02-20 16:54:12 |
401 |
£25.335 |
XLON |
00336537885EXPA1 |
| 2023-02-20 16:54:12 |
317 |
£25.335 |
XLON |
00336537886EXPA1 |
| 2023-02-20 16:54:15 |
63 |
£25.335 |
XLON |
00336537926EXPA1 |
| 2023-02-20 16:54:15 |
316 |
£25.335 |
XLON |
00336537927EXPA1 |
| 2023-02-20 16:54:18 |
325 |
£25.335 |
XLON |
00336537934EXPA1 |
| 2023-02-20 16:54:20 |
7 |
€28.530 |
TQEX |
00336537938EXPA1 |
| 2023-02-20 16:54:20 |
71 |
€28.530 |
TQEX |
00336537939EXPA1 |
| 2023-02-20 16:54:20 |
3 |
€28.530 |
TQEX |
00336537940EXPA1 |
| 2023-02-20 16:54:20 |
71 |
€28.530 |
TQEX |
00336537941EXPA1 |
| 2023-02-20 16:54:24 |
53 |
£25.335 |
XLON |
00336537947EXPA1 |
| 2023-02-20 16:54:24 |
17 |
£25.335 |
XLON |
00336537948EXPA1 |
| 2023-02-20 16:54:27 |
12 |
€28.535 |
TQEX |
00336537955EXPA1 |
| 2023-02-20 16:54:27 |
62 |
£25.335 |
XLON |
00336537953EXPA1 |
|
|
|
|
|
| 2023-02-20 16:54:27 |
13 |
£25.335 |
XLON |
00336537954EXPA1 |
| 2023-02-20 16:54:31 |
31 |
£25.330 |
BATE |
00336537960EXPA1 |
| 2023-02-20 16:54:34 |
76 |
£25.335 |
XLON |
00336537995EXPA1 |
| 2023-02-20 16:54:34 |
11 |
£25.335 |
XLON |
00336537996EXPA1 |
| 2023-02-20 16:54:34 |
324 |
£25.335 |
XLON |
00336537997EXPA1 |
| 2023-02-20 16:54:37 |
14 |
£25.335 |
XLON |
00336538003EXPA1 |
| 2023-02-20 16:54:37 |
79 |
£25.335 |
XLON |
00336538004EXPA1 |
| 2023-02-20 16:54:58 |
1,098 |
€28.530 |
XAMS |
00336538069EXPA1 |
| 2023-02-20 16:55:00 |
669 |
£25.330 |
BATE |
00336538088EXPA1 |
| 2023-02-20 16:55:00 |
348 |
£25.330 |
BATE |
00336538092EXPA1 |
| 2023-02-20 16:55:00 |
189 |
£25.330 |
BATE |
00336538093EXPA1 |
| 2023-02-20 16:55:00 |
1,858 |
£25.330 |
BATE |
00336538094EXPA1 |
| 2023-02-20 16:55:00 |
634 |
£25.330 |
CHIX |
00336538089EXPA1 |
| 2023-02-20 16:55:00 |
1,242 |
£25.330 |
XLON |
00336538090EXPA1 |
| 2023-02-20 16:55:00 |
245 |
£25.330 |
XLON |
00336538091EXPA1 |
| 2023-02-20 16:55:20 |
198 |
€28.525 |
CEUX |
00336538158EXPA1 |
| 2023-02-20 16:55:20 |
96 |
€28.525 |
CEUX |
00336538160EXPA1 |
| 2023-02-20 16:55:20 |
1,867 |
€28.525 |
XAMS |
00336538157EXPA1 |
| 2023-02-20 16:55:21 |
626 |
£25.320 |
CHIX |
00336538167EXPA1 |
| 2023-02-20 16:55:21 |
1,777 |
£25.320 |
XLON |
00336538165EXPA1 |
| 2023-02-20 16:55:31 |
504 |
€28.520 |
CEUX |
00336538279EXPA1 |
| 2023-02-20 16:55:31 |
1,646 |
€28.520 |
XAMS |
00336538282EXPA1 |
| 2023-02-20 16:55:41 |
296 |
£25.315 |
BATE |
00336538308EXPA1 |
| 2023-02-20 16:56:04 |
701 |
£25.320 |
XLON |
00336538358EXPA1 |
| 2023-02-20 16:56:04 |
588 |
£25.320 |
XLON |
00336538359EXPA1 |
| 2023-02-20 16:56:04 |
15 |
£25.320 |
XLON |
00336538360EXPA1 |
| 2023-02-20 16:56:07 |
241 |
€28.515 |
CEUX |
00336538374EXPA1 |
| 2023-02-20 16:56:07 |
1,032 |
€28.515 |
XAMS |
00336538377EXPA1 |
| 2023-02-20 16:56:25 |
146 |
£25.320 |
BATE |
00336538439EXPA1 |
| 2023-02-20 16:56:25 |
197 |
£25.320 |
BATE |
00336538441EXPA1 |
| 2023-02-20 16:56:25 |
204 |
£25.320 |
BATE |
00336538442EXPA1 |
| 2023-02-20 16:56:25 |
80 |
£25.320 |
BATE |
00336538443EXPA1 |
| 2023-02-20 16:56:25 |
170 |
£25.320 |
BATE |
00336538444EXPA1 |
| 2023-02-20 16:56:30 |
143 |
£25.315 |
CHIX |
00336538485EXPA1 |
| 2023-02-20 16:56:38 |
98 |
£25.315 |
CHIX |
00336538514EXPA1 |
| 2023-02-20 16:56:56 |
221 |
£25.320 |
BATE |
00336538561EXPA1 |
| 2023-02-20 16:56:56 |
189 |
£25.320 |
BATE |
00336538563EXPA1 |
| 2023-02-20 16:56:56 |
116 |
£25.320 |
BATE |
00336538564EXPA1 |
| 2023-02-20 16:56:58 |
136 |
£25.315 |
BATE |
00336538568EXPA1 |
| 2023-02-20 16:56:58 |
127 |
£25.315 |
BATE |
00336538571EXPA1 |
| 2023-02-20 16:56:58 |
89 |
£25.315 |
CHIX |
00336538569EXPA1 |
| 2023-02-20 16:56:58 |
1,735 |
£25.315 |
XLON |
00336538570EXPA1 |
| 2023-02-20 16:57:06 |
192 |
£25.310 |
CHIX |
00336538615EXPA1 |
| 2023-02-20 16:57:06 |
144 |
£25.310 |
CHIX |
00336538616EXPA1 |
| 2023-02-20 16:57:06 |
68 |
£25.310 |
CHIX |
00336538618EXPA1 |
| 2023-02-20 16:57:06 |
253 |
£25.310 |
CHIX |
00336538619EXPA1 |
| 2023-02-20 16:57:24 |
252 |
£25.305 |
BATE |
00336538686EXPA1 |
| 2023-02-20 16:57:24 |
261 |
€28.510 |
CEUX |
00336538687EXPA1 |
| 2023-02-20 16:57:24 |
570 |
€28.505 |
CEUX |
00336538691EXPA1 |
| 2023-02-20 16:57:24 |
318 |
£25.305 |
CHIX |
00336538690EXPA1 |
| 2023-02-20 16:57:24 |
1,375 |
€28.510 |
XAMS |
00336538689EXPA1 |
| 2023-02-20 16:57:24 |
825 |
£25.305 |
XLON |
00336538688EXPA1 |
| 2023-02-20 16:57:24 |
239 |
£25.305 |
XLON |
00336538692EXPA1 |
| 2023-02-20 16:57:24 |
607 |
£25.305 |
XLON |
00336538693EXPA1 |
| 2023-02-20 16:57:46 |
475 |
€28.500 |
XAMS |
00336538792EXPA1 |
| 2023-02-20 16:57:46 |
771 |
€28.500 |
XAMS |
00336538793EXPA1 |
| 2023-02-20 16:57:57 |
189 |
£25.295 |
BATE |
00336538865EXPA1 |
| 2023-02-20 16:57:57 |
146 |
£25.295 |
BATE |
00336538866EXPA1 |
| 2023-02-20 16:57:57 |
144 |
£25.295 |
BATE |
00336538867EXPA1 |
| 2023-02-20 16:57:57 |
44 |
£25.295 |
BATE |
00336538868EXPA1 |
| 2023-02-20 16:58:09 |
525 |
£25.290 |
XLON |
00336538891EXPA1 |
| 2023-02-20 16:58:12 |
790 |
€28.500 |
XAMS |
00336538908EXPA1 |
| 2023-02-20 16:58:25 |
86 |
£25.290 |
CHIX |
00336538953EXPA1 |
| 2023-02-20 16:58:27 |
239 |
£25.295 |
BATE |
00336538965EXPA1 |
| 2023-02-20 16:58:27 |
320 |
£25.295 |
BATE |
00336538966EXPA1 |
| 2023-02-20 16:58:27 |
189 |
£25.295 |
BATE |
00336538967EXPA1 |
| 2023-02-20 16:58:27 |
70 |
£25.295 |
BATE |
00336538968EXPA1 |
| 2023-02-20 16:58:27 |
144 |
£25.290 |
CHIX |
00336538969EXPA1 |
| 2023-02-20 16:58:30 |
971 |
€28.495 |
XAMS |
00336538978EXPA1 |
| 2023-02-20 16:58:35 |
338 |
£25.290 |
XLON |
00336539013EXPA1 |
| 2023-02-20 16:58:36 |
801 |
£25.290 |
XLON |
00336539015EXPA1 |
| 2023-02-20 16:58:44 |
500 |
€28.500 |
XAMS |
00336539049EXPA1 |
| 2023-02-20 16:58:44 |
368 |
€28.500 |
XAMS |
00336539050EXPA1 |
| 2023-02-20 16:58:44 |
652 |
€28.500 |
XAMS |
00336539051EXPA1 |
| 2023-02-20 16:58:44 |
666 |
€28.500 |
XAMS |
00336539052EXPA1 |
| 2023-02-20 16:58:48 |
810 |
€28.500 |
XAMS |
00336539065EXPA1 |
| 2023-02-20 16:58:48 |
1,400 |
€28.500 |
XAMS |
00336539066EXPA1 |
| 2023-02-20 16:58:48 |
228 |
€28.500 |
XAMS |
00336539067EXPA1 |
| 2023-02-20 16:59:01 |
328 |
€28.500 |
CEUX |
00336539137EXPA1 |
| 2023-02-20 16:59:01 |
369 |
€28.500 |
CEUX |
00336539138EXPA1 |
| 2023-02-20 16:59:01 |
249 |
€28.500 |
CEUX |
00336539139EXPA1 |
| 2023-02-20 16:59:01 |
18 |
£25.290 |
CHIX |
00336539131EXPA1 |
| 2023-02-20 16:59:01 |
182 |
£25.290 |
CHIX |
00336539132EXPA1 |
| 2023-02-20 16:59:01 |
268 |
£25.290 |
CHIX |
00336539133EXPA1 |
| 2023-02-20 16:59:01 |
303 |
£25.290 |
CHIX |
00336539134EXPA1 |
| 2023-02-20 16:59:01 |
230 |
£25.290 |
CHIX |
00336539135EXPA1 |
| 2023-02-20 16:59:01 |
7 |
£25.290 |
CHIX |
00336539136EXPA1 |
| 2023-02-20 16:59:05 |
401 |
€28.495 |
XAMS |
00336539174EXPA1 |
| 2023-02-20 16:59:06 |
310 |
£25.285 |
XLON |
00336539177EXPA1 |
| 2023-02-20 16:59:23 |
244 |
£25.285 |
BATE |
00336539335EXPA1 |
| 2023-02-20 16:59:23 |
116 |
£25.285 |
CHIX |
00336539336EXPA1 |
| 2023-02-20 16:59:25 |
33 |
€28.495 |
CEUX |
00336539351EXPA1 |
| 2023-02-20 16:59:36 |
320 |
£25.285 |
XLON |
00336539427EXPA1 |
| 2023-02-20 16:59:36 |
881 |
£25.285 |
XLON |
00336539428EXPA1 |
| 2023-02-20 16:59:42 |
43 |
£25.285 |
CHIX |
00336539472EXPA1 |
| 2023-02-20 16:59:43 |
32 |
£25.285 |
BATE |
00336539485EXPA1 |
| 2023-02-20 16:59:43 |
131 |
£25.285 |
BATE |
00336539486EXPA1 |
| 2023-02-20 16:59:43 |
97 |
£25.285 |
BATE |
00336539487EXPA1 |
| 2023-02-20 16:59:43 |
189 |
£25.285 |
BATE |
00336539488EXPA1 |
| 2023-02-20 16:59:43 |
146 |
£25.285 |
BATE |
00336539489EXPA1 |
| 2023-02-20 16:59:43 |
12 |
£25.285 |
BATE |
00336539490EXPA1 |
| 2023-02-20 16:59:43 |
12 |
£25.285 |
BATE |
00336539491EXPA1 |
| 2023-02-20 16:59:43 |
18 |
£25.285 |
BATE |
00336539492EXPA1 |
| 2023-02-20 16:59:43 |
189 |
£25.285 |
BATE |
00336539493EXPA1 |
| 2023-02-20 16:59:43 |
146 |
£25.285 |
BATE |
00336539494EXPA1 |
| 2023-02-20 16:59:43 |
122 |
£25.285 |
BATE |
00336539495EXPA1 |
| 2023-02-20 16:59:45 |
1,248 |
€28.490 |
XAMS |
00336539498EXPA1 |
| 2023-02-20 16:59:54 |
622 |
€28.490 |
XAMS |
00336539634EXPA1 |
| 2023-02-20 16:59:54 |
500 |
€28.490 |
XAMS |
00336539635EXPA1 |
| 2023-02-20 16:59:54 |
202 |
€28.490 |
XAMS |
00336539636EXPA1 |
| 2023-02-20 16:59:56 |
1,185 |
€28.485 |
XAMS |
00336539644EXPA1 |
| 2023-02-20 17:00:16 |
91 |
€28.495 |
XAMS |
00336539740EXPA1 |
| 2023-02-20 17:00:16 |
500 |
€28.495 |
XAMS |
00336539741EXPA1 |
| 2023-02-20 17:00:16 |
503 |
£25.285 |
XLON |
00336539742EXPA1 |
| 2023-02-20 17:00:19 |
216 |
£25.285 |
XLON |
00336539762EXPA1 |
| 2023-02-20 17:00:19 |
168 |
£25.285 |
XLON |
00336539763EXPA1 |
| 2023-02-20 17:00:22 |
2,000 |
€28.495 |
XAMS |
00336539813EXPA1 |
| 2023-02-20 17:00:22 |
588 |
€28.495 |
XAMS |
00336539814EXPA1 |
| 2023-02-20 17:00:22 |
810 |
€28.495 |
XAMS |
00336539815EXPA1 |
| 2023-02-20 17:00:22 |
277 |
€28.495 |
XAMS |
00336539816EXPA1 |
| 2023-02-20 17:00:22 |
597 |
£25.285 |
XLON |
00336539811EXPA1 |
| 2023-02-20 17:00:22 |
208 |
£25.285 |
XLON |
00336539812EXPA1 |
| 2023-02-20 17:00:41 |
210 |
£25.300 |
XLON |
00336539863EXPA1 |
| 2023-02-20 17:00:41 |
142 |
£25.300 |
XLON |
00336539864EXPA1 |
| 2023-02-20 17:00:41 |
503 |
£25.300 |
XLON |
00336539865EXPA1 |
| 2023-02-20 17:00:41 |
861 |
£25.300 |
XLON |
00336539866EXPA1 |
| 2023-02-20 17:00:47 |
1,133 |
£25.295 |
BATE |
00336539881EXPA1 |
| 2023-02-20 17:00:47 |
430 |
€28.505 |
XAMS |
00336539886EXPA1 |
| 2023-02-20 17:00:47 |
810 |
€28.505 |
XAMS |
00336539887EXPA1 |
| 2023-02-20 17:00:47 |
1,500 |
€28.505 |
XAMS |
00336539888EXPA1 |
| 2023-02-20 17:00:47 |
105 |
€28.505 |
XAMS |
00336539889EXPA1 |
| 2023-02-20 17:00:47 |
467 |
£25.295 |
XLON |
00336539882EXPA1 |
| 2023-02-20 17:00:47 |
706 |
£25.295 |
XLON |
00336539883EXPA1 |
| 2023-02-20 17:00:47 |
480 |
£25.295 |
XLON |
00336539884EXPA1 |
| 2023-02-20 17:00:52 |
290 |
€28.505 |
XAMS |
00336539897EXPA1 |
| 2023-02-20 17:00:52 |
584 |
€28.505 |
XAMS |
00336539898EXPA1 |
| 2023-02-20 17:00:52 |
1,124 |
€28.505 |
XAMS |
00336539899EXPA1 |
| 2023-02-20 17:00:52 |
216 |
€28.505 |
XAMS |
00336539900EXPA1 |
| 2023-02-20 17:01:15 |
226 |
£25.295 |
XLON |
00336539972EXPA1 |
| 2023-02-20 17:01:22 |
562 |
£25.295 |
XLON |
00336540011EXPA1 |
| 2023-02-20 17:01:22 |
248 |
£25.295 |
XLON |
00336540012EXPA1 |
| 2023-02-20 17:01:30 |
146 |
£25.295 |
BATE |
00336540071EXPA1 |
| 2023-02-20 17:01:30 |
133 |
£25.295 |
BATE |
00336540073EXPA1 |
| 2023-02-20 17:01:30 |
77 |
£25.295 |
BATE |
00336540074EXPA1 |
| 2023-02-20 17:01:30 |
189 |
£25.295 |
BATE |
00336540075EXPA1 |
| 2023-02-20 17:01:30 |
45 |
£25.295 |
BATE |
00336540076EXPA1 |
| 2023-02-20 17:01:30 |
1,508 |
€28.500 |
XAMS |
00336540069EXPA1 |
| 2023-02-20 17:01:42 |
794 |
£25.290 |
XLON |
00336540095EXPA1 |
| 2023-02-20 17:01:42 |
169 |
£25.290 |
XLON |
00336540096EXPA1 |
| 2023-02-20 17:02:04 |
97 |
£25.295 |
BATE |
00336540201EXPA1 |
| 2023-02-20 17:02:04 |
282 |
£25.295 |
BATE |
00336540202EXPA1 |
| 2023-02-20 17:02:04 |
104 |
£25.295 |
BATE |
00336540203EXPA1 |
| 2023-02-20 17:02:04 |
25 |
£25.295 |
BATE |
00336540204EXPA1 |
| 2023-02-20 17:02:04 |
146 |
£25.295 |
BATE |
00336540205EXPA1 |
| 2023-02-20 17:02:04 |
413 |
£25.295 |
BATE |
00336540206EXPA1 |
| 2023-02-20 17:02:04 |
146 |
£25.295 |
BATE |
00336540207EXPA1 |
| 2023-02-20 17:02:04 |
13 |
£25.295 |
BATE |
00336540208EXPA1 |
| 2023-02-20 17:02:21 |
9 |
€28.505 |
XAMS |
00336540270EXPA1 |
| 2023-02-20 17:02:21 |
810 |
€28.505 |
XAMS |
00336540271EXPA1 |
| 2023-02-20 17:02:21 |
530 |
€28.505 |
XAMS |
00336540272EXPA1 |
| 2023-02-20 17:02:24 |
382 |
€28.505 |
XAMS |
00336540278EXPA1 |
| 2023-02-20 17:02:24 |
810 |
€28.505 |
XAMS |
00336540279EXPA1 |
| 2023-02-20 17:02:27 |
400 |
€28.505 |
XAMS |
00336540297EXPA1 |
| 2023-02-20 17:02:27 |
810 |
€28.505 |
XAMS |
00336540298EXPA1 |
| 2023-02-20 17:02:30 |
399 |
€28.505 |
XAMS |
00336540303EXPA1 |
| 2023-02-20 17:02:30 |
810 |
€28.505 |
XAMS |
00336540304EXPA1 |
| 2023-02-20 17:02:30 |
226 |
€28.505 |
XAMS |
00336540305EXPA1 |
| 2023-02-20 17:02:30 |
500 |
€28.505 |
XAMS |
00336540306EXPA1 |
| 2023-02-20 17:02:30 |
82 |
€28.505 |
XAMS |
00336540307EXPA1 |
| 2023-02-20 17:02:33 |
400 |
€28.505 |
XAMS |
00336540316EXPA1 |
| 2023-02-20 17:02:47 |
396 |
€28.505 |
XAMS |
00336540356EXPA1 |
| 2023-02-20 17:02:47 |
500 |
€28.505 |
XAMS |
00336540357EXPA1 |
| 2023-02-20 17:02:47 |
789 |
€28.505 |
XAMS |
00336540359EXPA1 |
| 2023-02-20 17:02:47 |
164 |
£25.295 |
XLON |
00336540355EXPA1 |
| 2023-02-20 17:02:47 |
82 |
£25.295 |
XLON |
00336540358EXPA1 |
| 2023-02-20 17:02:47 |
503 |
£25.295 |
XLON |
00336540360EXPA1 |
| 2023-02-20 17:03:01 |
41 |
£25.295 |
BATE |
00336540397EXPA1 |
| 2023-02-20 17:03:01 |
140 |
£25.295 |
BATE |
00336540398EXPA1 |
| 2023-02-20 17:03:01 |
26 |
£25.295 |
BATE |
00336540399EXPA1 |
| 2023-02-20 17:03:01 |
70 |
£25.295 |
BATE |
00336540400EXPA1 |
| 2023-02-20 17:03:01 |
278 |
£25.295 |
BATE |
00336540401EXPA1 |
| 2023-02-20 17:03:01 |
146 |
£25.295 |
BATE |
00336540402EXPA1 |
| 2023-02-20 17:03:01 |
26 |
£25.295 |
BATE |
00336540403EXPA1 |
| 2023-02-20 17:03:01 |
28 |
£25.295 |
BATE |
00336540404EXPA1 |
| 2023-02-20 17:03:01 |
121 |
£25.295 |
BATE |
00336540405EXPA1 |
| 2023-02-20 17:03:17 |
800 |
€28.500 |
XAMS |
00336540468EXPA1 |
| 2023-02-20 17:03:17 |
407 |
€28.500 |
XAMS |
00336540469EXPA1 |
| 2023-02-20 17:03:17 |
198 |
€28.500 |
XAMS |
00336540470EXPA1 |
| 2023-02-20 17:03:17 |
493 |
£25.290 |
XLON |
00336540465EXPA1 |
| 2023-02-20 17:03:17 |
132 |
£25.290 |
XLON |
00336540466EXPA1 |
| 2023-02-20 17:03:17 |
558 |
£25.290 |
XLON |
00336540467EXPA1 |
| 2023-02-20 17:03:37 |
291 |
£25.290 |
BATE |
00336540523EXPA1 |
| 2023-02-20 17:03:37 |
1,300 |
€28.500 |
XAMS |
00336540555EXPA1 |
| 2023-02-20 17:03:37 |
416 |
€28.500 |
XAMS |
00336540556EXPA1 |
| 2023-02-20 17:03:37 |
810 |
€28.500 |
XAMS |
00336540557EXPA1 |
| 2023-02-20 17:03:39 |
349 |
£25.285 |
XLON |
00336540574EXPA1 |
| 2023-02-20 17:03:59 |
503 |
£25.285 |
BATE |
00336540602EXPA1 |
| 2023-02-20 17:03:59 |
638 |
£25.285 |
XLON |
00336540601EXPA1 |
| 2023-02-20 17:04:04 |
810 |
€28.500 |
XAMS |
00336540621EXPA1 |
| 2023-02-20 17:04:04 |
201 |
€28.500 |
XAMS |
00336540622EXPA1 |
| 2023-02-20 17:04:04 |
226 |
€28.500 |
XAMS |
00336540623EXPA1 |
| 2023-02-20 17:04:04 |
500 |
€28.500 |
XAMS |
00336540624EXPA1 |
| 2023-02-20 17:04:04 |
394 |
€28.500 |
XAMS |
00336540625EXPA1 |
| 2023-02-20 17:04:04 |
480 |
€28.500 |
XAMS |
00336540626EXPA1 |
| 2023-02-20 17:04:21 |
146 |
£25.290 |
BATE |
00336540710EXPA1 |
| 2023-02-20 17:04:21 |
166 |
£25.290 |
BATE |
00336540711EXPA1 |
| 2023-02-20 17:04:21 |
62 |
£25.290 |
BATE |
00336540712EXPA1 |
| 2023-02-20 17:04:21 |
60 |
£25.290 |
BATE |
00336540713EXPA1 |
| 2023-02-20 17:04:21 |
141 |
£25.290 |
BATE |
00336540714EXPA1 |
| 2023-02-20 17:04:21 |
92 |
£25.290 |
BATE |
00336540715EXPA1 |
| 2023-02-20 17:04:21 |
366 |
£25.290 |
BATE |
00336540716EXPA1 |
| 2023-02-20 17:04:21 |
25 |
£25.290 |
BATE |
00336540717EXPA1 |
| 2023-02-20 17:04:26 |
2 |
£25.290 |
BATE |
00336540733EXPA1 |
| 2023-02-20 17:04:26 |
33 |
£25.290 |
BATE |
00336540734EXPA1 |
| 2023-02-20 17:04:27 |
420 |
€28.500 |
XAMS |
00336540736EXPA1 |
| 2023-02-20 17:04:29 |
27 |
£25.290 |
BATE |
00336540737EXPA1 |
| 2023-02-20 17:04:29 |
99 |
£25.290 |
BATE |
00336540738EXPA1 |
| 2023-02-20 17:04:29 |
2 |
£25.290 |
BATE |
00336540739EXPA1 |
| 2023-02-20 17:04:30 |
486 |
£25.290 |
XLON |
00336540740EXPA1 |
| 2023-02-20 17:04:30 |
92 |
£25.290 |
XLON |
00336540741EXPA1 |
| 2023-02-20 17:04:30 |
15 |
£25.290 |
XLON |
00336540742EXPA1 |
| 2023-02-20 17:04:30 |
661 |
£25.290 |
XLON |
00336540743EXPA1 |
| 2023-02-20 17:04:30 |
613 |
£25.290 |
XLON |
00336540744EXPA1 |
| 2023-02-20 17:04:30 |
31 |
£25.290 |
XLON |
00336540745EXPA1 |
| 2023-02-20 17:04:30 |
13 |
£25.290 |
XLON |
00336540746EXPA1 |
| 2023-02-20 17:04:30 |
218 |
£25.290 |
XLON |
00336540747EXPA1 |
| 2023-02-20 17:04:35 |
44 |
£25.290 |
BATE |
00336540781EXPA1 |
| 2023-02-20 17:04:35 |
18 |
£25.290 |
BATE |
00336540782EXPA1 |
| 2023-02-20 17:04:35 |
18 |
£25.290 |
BATE |
00336540783EXPA1 |
| 2023-02-20 17:04:35 |
34 |
£25.290 |
BATE |
00336540784EXPA1 |
| 2023-02-20 17:04:35 |
382 |
€28.500 |
XAMS |
00336540780EXPA1 |
| 2023-02-20 17:04:38 |
8 |
£25.290 |
BATE |
00336540791EXPA1 |
| 2023-02-20 17:04:38 |
8 |
£25.290 |
BATE |
00336540792EXPA1 |
| 2023-02-20 17:04:42 |
129 |
€28.495 |
XAMS |
00336540806EXPA1 |
| 2023-02-20 17:04:44 |
399 |
€28.500 |
XAMS |
00336540813EXPA1 |
| 2023-02-20 17:04:44 |
500 |
€28.500 |
XAMS |
00336540814EXPA1 |
| 2023-02-20 17:04:47 |
404 |
€28.500 |
XAMS |
00336540816EXPA1 |
| 2023-02-20 17:04:50 |
382 |
€28.500 |
XAMS |
00336540821EXPA1 |
| 2023-02-20 17:04:59 |
392 |
€28.500 |
XAMS |
00336540892EXPA1 |
| 2023-02-20 17:04:59 |
242 |
£25.285 |
XLON |
00336540893EXPA1 |
| 2023-02-20 17:05:04 |
412 |
€28.500 |
XAMS |
00336540929EXPA1 |
| 2023-02-20 17:05:04 |
500 |
€28.500 |
XAMS |
00336540930EXPA1 |
| 2023-02-20 17:05:18 |
335 |
£25.285 |
XLON |
00336540986EXPA1 |
| 2023-02-20 17:05:24 |
27 |
£25.290 |
XLON |
00336541007EXPA1 |
| 2023-02-20 17:05:24 |
550 |
£25.290 |
XLON |
00336541009EXPA1 |
| 2023-02-20 17:05:24 |
90 |
£25.290 |
XLON |
00336541011EXPA1 |
| 2023-02-20 17:05:24 |
503 |
£25.290 |
XLON |
00336541012EXPA1 |
| 2023-02-20 17:05:24 |
503 |
£25.290 |
XLON |
00336541013EXPA1 |
| 2023-02-20 17:05:24 |
503 |
£25.290 |
XLON |
00336541014EXPA1 |
| 2023-02-20 17:05:27 |
810 |
€28.505 |
XAMS |
00336541029EXPA1 |
| 2023-02-20 17:05:54 |
1,600 |
€28.505 |
XAMS |
00336541106EXPA1 |
| 2023-02-20 17:05:54 |
810 |
€28.505 |
XAMS |
00336541107EXPA1 |
| 2023-02-20 17:05:54 |
386 |
€28.505 |
XAMS |
00336541108EXPA1 |
| 2023-02-20 17:05:54 |
84 |
€28.505 |
XAMS |
00336541109EXPA1 |
| 2023-02-20 17:06:01 |
383 |
€28.505 |
XAMS |
00336541140EXPA1 |
| 2023-02-20 17:06:01 |
810 |
€28.505 |
XAMS |
00336541141EXPA1 |
| 2023-02-20 17:06:01 |
1,731 |
€28.505 |
XAMS |
00336541142EXPA1 |
| 2023-02-20 17:06:08 |
371 |
£25.285 |
XLON |
00336541168EXPA1 |
| 2023-02-20 17:06:11 |
660 |
£25.285 |
XLON |
00336541183EXPA1 |
| 2023-02-20 17:06:11 |
189 |
£25.285 |
XLON |
00336541184EXPA1 |
| 2023-02-20 17:06:17 |
1,048 |
€28.495 |
XAMS |
00336541202EXPA1 |
| 2023-02-20 17:06:35 |
1,483 |
€28.490 |
XAMS |
00336541295EXPA1 |
| 2023-02-20 17:06:58 |
1,303 |
£25.275 |
XLON |
00336541364EXPA1 |
| 2023-02-20 17:07:01 |
1,123 |
€28.485 |
XAMS |
00336541372EXPA1 |
| 2023-02-20 17:07:19 |
1,250 |
€28.495 |
XAMS |
00336541430EXPA1 |
| 2023-02-20 17:07:19 |
810 |
€28.495 |
XAMS |
00336541432EXPA1 |
| 2023-02-20 17:07:19 |
419 |
€28.495 |
XAMS |
00336541433EXPA1 |
| 2023-02-20 17:07:19 |
73 |
€28.495 |
XAMS |
00336541435EXPA1 |
| 2023-02-20 17:07:19 |
57 |
€28.495 |
XAMS |
00336541437EXPA1 |
| 2023-02-20 17:07:19 |
57 |
£25.280 |
XLON |
00336541431EXPA1 |
| 2023-02-20 17:07:19 |
76 |
£25.280 |
XLON |
00336541436EXPA1 |
| 2023-02-20 17:07:19 |
629 |
£25.280 |
XLON |
00336541440EXPA1 |
| 2023-02-20 17:07:19 |
629 |
£25.280 |
XLON |
00336541441EXPA1 |
| 2023-02-20 17:07:19 |
416 |
£25.280 |
XLON |
00336541442EXPA1 |
| 2023-02-20 17:07:19 |
149 |
£25.280 |
XLON |
00336541443EXPA1 |
| 2023-02-20 17:07:19 |
629 |
£25.280 |
XLON |
00336541444EXPA1 |
| 2023-02-20 17:07:19 |
45 |
£25.280 |
XLON |
00336541445EXPA1 |
| 2023-02-20 17:08:20 |
500 |
€28.490 |
XAMS |
00336541674EXPA1 |
| 2023-02-20 17:08:20 |
810 |
€28.490 |
XAMS |
00336541675EXPA1 |
| 2023-02-20 17:08:20 |
392 |
€28.490 |
XAMS |
00336541676EXPA1 |
| 2023-02-20 17:08:20 |
205 |
€28.490 |
XAMS |
00336541677EXPA1 |
| 2023-02-20 17:08:20 |
1,539 |
€28.490 |
XAMS |
00336541678EXPA1 |
| 2023-02-20 17:08:26 |
810 |
€28.490 |
XAMS |
00336541697EXPA1 |
| 2023-02-20 17:09:10 |
454 |
£25.270 |
XLON |
00336541916EXPA1 |
| 2023-02-20 17:09:10 |
771 |
£25.270 |
XLON |
00336541917EXPA1 |
| 2023-02-20 17:09:25 |
1,472 |
€28.480 |
XAMS |
00336541964EXPA1 |
| 2023-02-20 17:09:26 |
227 |
€28.475 |
XAMS |
00336541975EXPA1 |
| 2023-02-20 17:09:26 |
109 |
€28.475 |
XAMS |
00336541976EXPA1 |
| 2023-02-20 17:09:42 |
127 |
£25.270 |
XLON |
00336542061EXPA1 |
| 2023-02-20 17:09:42 |
36 |
£25.270 |
XLON |
00336542063EXPA1 |
| 2023-02-20 17:09:42 |
94 |
£25.270 |
XLON |
00336542064EXPA1 |
| 2023-02-20 17:09:42 |
41 |
£25.270 |
XLON |
00336542065EXPA1 |
| 2023-02-20 17:09:42 |
523 |
£25.270 |
XLON |
00336542068EXPA1 |
| 2023-02-20 17:09:42 |
61 |
£25.270 |
XLON |
00336542070EXPA1 |
| 2023-02-20 17:09:44 |
396 |
€28.480 |
XAMS |
00336542073EXPA1 |
| 2023-02-20 17:09:44 |
810 |
€28.480 |
XAMS |
00336542074EXPA1 |
| 2023-02-20 17:09:45 |
619 |
£25.270 |
XLON |
00336542075EXPA1 |
| 2023-02-20 17:09:45 |
465 |
£25.270 |
XLON |
00336542076EXPA1 |
| 2023-02-20 17:09:45 |
108 |
£25.270 |
XLON |
00336542077EXPA1 |
| 2023-02-20 17:09:45 |
70 |
£25.270 |
XLON |
00336542078EXPA1 |
| 2023-02-20 17:09:45 |
56 |
£25.270 |
XLON |
00336542080EXPA1 |
| 2023-02-20 17:09:47 |
2,987 |
€28.480 |
XAMS |
00336542088EXPA1 |
| 2023-02-20 17:10:27 |
156 |
£25.275 |
XLON |
00336542266EXPA1 |
| 2023-02-20 17:10:27 |
35 |
£25.275 |
XLON |
00336542267EXPA1 |
| 2023-02-20 17:10:27 |
96 |
£25.275 |
XLON |
00336542268EXPA1 |
| 2023-02-20 17:10:27 |
629 |
£25.275 |
XLON |
00336542269EXPA1 |
| 2023-02-20 17:10:32 |
20 |
£25.275 |
XLON |
00336542305EXPA1 |
| 2023-02-20 17:10:32 |
726 |
£25.275 |
XLON |
00336542306EXPA1 |
| 2023-02-20 17:10:32 |
84 |
£25.275 |
XLON |
00336542307EXPA1 |
| 2023-02-20 17:10:32 |
248 |
£25.275 |
XLON |
00336542308EXPA1 |
| 2023-02-20 17:10:32 |
90 |
£25.275 |
XLON |
00336542309EXPA1 |
| 2023-02-20 17:10:43 |
1,189 |
€28.490 |
XAMS |
00336542364EXPA1 |
| 2023-02-20 17:10:43 |
500 |
€28.490 |
XAMS |
00336542365EXPA1 |
| 2023-02-20 17:10:43 |
1,700 |
€28.490 |
XAMS |
00336542366EXPA1 |
| 2023-02-20 17:10:43 |
381 |
€28.490 |
XAMS |
00336542367EXPA1 |
| 2023-02-20 17:10:55 |
18 |
£25.280 |
XLON |
00336542394EXPA1 |
| 2023-02-20 17:10:55 |
62 |
£25.280 |
XLON |
00336542396EXPA1 |
| 2023-02-20 17:10:55 |
96 |
£25.280 |
XLON |
00336542397EXPA1 |
| 2023-02-20 17:10:55 |
192 |
£25.280 |
XLON |
00336542398EXPA1 |
| 2023-02-20 17:10:55 |
629 |
£25.280 |
XLON |
00336542400EXPA1 |
| 2023-02-20 17:11:23 |
13 |
£25.280 |
XLON |
00336542496EXPA1 |
| 2023-02-20 17:11:23 |
78 |
£25.280 |
XLON |
00336542497EXPA1 |
| 2023-02-20 17:11:23 |
62 |
£25.280 |
XLON |
00336542498EXPA1 |
| 2023-02-20 17:11:23 |
349 |
£25.280 |
XLON |
00336542500EXPA1 |
| 2023-02-20 17:11:23 |
421 |
£25.280 |
XLON |
00336542501EXPA1 |
| 2023-02-20 17:11:23 |
235 |
£25.280 |
XLON |
00336542502EXPA1 |
| 2023-02-20 17:11:23 |
51 |
£25.280 |
XLON |
00336542503EXPA1 |
| 2023-02-20 17:11:23 |
163 |
£25.280 |
XLON |
00336542504EXPA1 |
| 2023-02-20 17:11:23 |
405 |
£25.280 |
XLON |
00336542505EXPA1 |
| 2023-02-20 17:11:23 |
101 |
£25.280 |
XLON |
00336542506EXPA1 |
| 2023-02-20 17:11:23 |
70 |
£25.280 |
XLON |
00336542507EXPA1 |
| 2023-02-20 17:11:45 |
500 |
€28.495 |
XAMS |
00336542618EXPA1 |
| 2023-02-20 17:11:45 |
810 |
€28.495 |
XAMS |
00336542619EXPA1 |
| 2023-02-20 17:11:45 |
418 |
€28.495 |
XAMS |
00336542620EXPA1 |
| 2023-02-20 17:11:45 |
205 |
€28.495 |
XAMS |
00336542621EXPA1 |
| 2023-02-20 17:11:45 |
824 |
€28.495 |
XAMS |
00336542622EXPA1 |
| 2023-02-20 17:11:45 |
74 |
€28.495 |
XAMS |
00336542623EXPA1 |
| 2023-02-20 17:11:48 |
417 |
€28.495 |
XAMS |
00336542627EXPA1 |
| 2023-02-20 17:11:48 |
810 |
€28.495 |
XAMS |
00336542628EXPA1 |
| 2023-02-20 17:11:51 |
810 |
€28.495 |
XAMS |
00336542636EXPA1 |
| 2023-02-20 17:12:15 |
109 |
£25.285 |
XLON |
00336542701EXPA1 |
| 2023-02-20 17:12:15 |
3 |
£25.285 |
XLON |
00336542702EXPA1 |
| 2023-02-20 17:12:15 |
334 |
£25.285 |
XLON |
00336542703EXPA1 |
| 2023-02-20 17:12:15 |
397 |
£25.285 |
XLON |
00336542704EXPA1 |
| 2023-02-20 17:12:15 |
293 |
£25.285 |
XLON |
00336542705EXPA1 |
| 2023-02-20 17:12:15 |
654 |
£25.285 |
XLON |
00336542706EXPA1 |
| 2023-02-20 17:12:15 |
163 |
£25.285 |
XLON |
00336542707EXPA1 |
| 2023-02-20 17:13:07 |
13 |
£25.285 |
XLON |
00336542878EXPA1 |
| 2023-02-20 17:13:07 |
31 |
£25.285 |
XLON |
00336542879EXPA1 |
| 2023-02-20 17:13:07 |
59 |
£25.285 |
XLON |
00336542881EXPA1 |
| 2023-02-20 17:13:07 |
69 |
£25.285 |
XLON |
00336542882EXPA1 |
| 2023-02-20 17:13:07 |
395 |
£25.285 |
XLON |
00336542883EXPA1 |
| 2023-02-20 17:13:07 |
342 |
£25.285 |
XLON |
00336542885EXPA1 |
| 2023-02-20 17:13:07 |
144 |
£25.285 |
XLON |
00336542886EXPA1 |
| 2023-02-20 17:13:07 |
54 |
£25.285 |
XLON |
00336542888EXPA1 |
| 2023-02-20 17:13:07 |
44 |
£25.285 |
XLON |
00336542893EXPA1 |
| 2023-02-20 17:13:07 |
236 |
£25.285 |
XLON |
00336542895EXPA1 |
| 2023-02-20 17:13:07 |
51 |
£25.285 |
XLON |
00336542896EXPA1 |
| 2023-02-20 17:13:07 |
759 |
£25.285 |
XLON |
00336542898EXPA1 |
| 2023-02-20 17:13:07 |
502 |
£25.285 |
XLON |
00336542899EXPA1 |
| 2023-02-20 17:13:07 |
76 |
£25.285 |
XLON |
00336542900EXPA1 |
| 2023-02-20 17:13:30 |
198 |
€28.495 |
XAMS |
00336542996EXPA1 |
| 2023-02-20 17:13:30 |
810 |
€28.495 |
XAMS |
00336542997EXPA1 |
| 2023-02-20 17:13:30 |
846 |
€28.495 |
XAMS |
00336542998EXPA1 |
| 2023-02-20 17:14:07 |
500 |
€28.500 |
XAMS |
00336543172EXPA1 |
| 2023-02-20 17:14:07 |
810 |
€28.500 |
XAMS |
00336543173EXPA1 |
| 2023-02-20 17:14:07 |
407 |
€28.500 |
XAMS |
00336543174EXPA1 |
| 2023-02-20 17:14:10 |
500 |
€28.500 |
XAMS |
00336543194EXPA1 |
| 2023-02-20 17:14:10 |
810 |
€28.500 |
XAMS |
00336543195EXPA1 |
| 2023-02-20 17:14:10 |
626 |
€28.500 |
XAMS |
00336543196EXPA1 |
| 2023-02-20 17:14:10 |
183 |
€28.500 |
XAMS |
00336543197EXPA1 |
| 2023-02-20 17:14:13 |
500 |
€28.500 |
XAMS |
00336543205EXPA1 |
| 2023-02-20 17:14:13 |
810 |
€28.500 |
XAMS |
00336543206EXPA1 |
| 2023-02-20 17:14:13 |
600 |
€28.500 |
XAMS |
00336543207EXPA1 |
| 2023-02-20 17:14:13 |
476 |
€28.500 |
XAMS |
00336543208EXPA1 |
| 2023-02-20 17:14:31 |
334 |
€28.500 |
XAMS |
00336543320EXPA1 |
| 2023-02-20 17:14:31 |
500 |
€28.500 |
XAMS |
00336543321EXPA1 |
| 2023-02-20 17:14:31 |
394 |
€28.500 |
XAMS |
00336543322EXPA1 |
| 2023-02-20 17:14:31 |
609 |
€28.500 |
XAMS |
00336543323EXPA1 |
| 2023-02-20 17:14:31 |
1 |
£25.285 |
XLON |
00336543324EXPA1 |
| 2023-02-20 17:14:31 |
528 |
£25.285 |
XLON |
00336543325EXPA1 |
| 2023-02-20 17:14:50 |
32 |
£25.285 |
XLON |
00336543375EXPA1 |
| 2023-02-20 17:14:50 |
234 |
£25.285 |
XLON |
00336543376EXPA1 |
| 2023-02-20 17:14:50 |
163 |
£25.285 |
XLON |
00336543377EXPA1 |
| 2023-02-20 17:14:50 |
375 |
£25.285 |
XLON |
00336543378EXPA1 |
| 2023-02-20 17:14:50 |
104 |
£25.285 |
XLON |
00336543379EXPA1 |
| 2023-02-20 17:14:50 |
182 |
£25.285 |
XLON |
00336543380EXPA1 |
| 2023-02-20 17:14:50 |
510 |
£25.285 |
XLON |
00336543381EXPA1 |
| 2023-02-20 17:14:50 |
163 |
£25.285 |
XLON |
00336543382EXPA1 |
| 2023-02-20 17:14:50 |
344 |
£25.285 |
XLON |
00336543383EXPA1 |
| 2023-02-20 17:14:54 |
810 |
€28.500 |
XAMS |
00336543396EXPA1 |
| 2023-02-20 17:14:54 |
615 |
€28.500 |
XAMS |
00336543397EXPA1 |
| 2023-02-20 17:14:54 |
395 |
€28.500 |
XAMS |
00336543398EXPA1 |
| 2023-02-20 17:14:54 |
500 |
€28.500 |
XAMS |
00336543399EXPA1 |
| 2023-02-20 17:15:01 |
274 |
£25.280 |
XLON |
00336543442EXPA1 |
| 2023-02-20 17:15:06 |
406 |
€28.500 |
XAMS |
00336543479EXPA1 |
| 2023-02-20 17:15:06 |
810 |
€28.500 |
XAMS |
00336543480EXPA1 |
| 2023-02-20 17:15:06 |
613 |
€28.500 |
XAMS |
00336543481EXPA1 |
| 2023-02-20 17:15:06 |
810 |
€28.500 |
XAMS |
00336543482EXPA1 |
| 2023-02-20 17:15:10 |
264 |
£25.280 |
XLON |
00336543508EXPA1 |
| 2023-02-20 17:15:10 |
917 |
£25.280 |
XLON |
00336543509EXPA1 |
| 2023-02-20 17:16:23 |
138 |
£25.280 |
XLON |
00336543813EXPA1 |
| 2023-02-20 17:16:23 |
64 |
£25.280 |
XLON |
00336543814EXPA1 |
| 2023-02-20 17:16:23 |
163 |
£25.280 |
XLON |
00336543815EXPA1 |
| 2023-02-20 17:16:23 |
23 |
£25.280 |
XLON |
00336543816EXPA1 |
| 2023-02-20 17:16:23 |
42 |
£25.280 |
XLON |
00336543817EXPA1 |
| 2023-02-20 17:16:23 |
583 |
£25.280 |
XLON |
00336543818EXPA1 |
| 2023-02-20 17:16:23 |
6 |
£25.280 |
XLON |
00336543819EXPA1 |
| 2023-02-20 17:16:54 |
1,441 |
€28.490 |
XAMS |
00336543957EXPA1 |
| 2023-02-20 17:16:54 |
2 |
€28.490 |
XAMS |
00336543958EXPA1 |
| 2023-02-20 17:16:54 |
156 |
£25.280 |
XLON |
00336543950EXPA1 |
| 2023-02-20 17:16:54 |
134 |
£25.280 |
XLON |
00336543951EXPA1 |
| 2023-02-20 17:16:54 |
163 |
£25.280 |
XLON |
00336543952EXPA1 |
| 2023-02-20 17:16:54 |
462 |
£25.280 |
XLON |
00336543953EXPA1 |
| 2023-02-20 17:16:54 |
654 |
£25.280 |
XLON |
00336543954EXPA1 |
| 2023-02-20 17:16:54 |
163 |
£25.280 |
XLON |
00336543955EXPA1 |
| 2023-02-20 17:16:54 |
1,640 |
£25.275 |
XLON |
00336543956EXPA1 |
| 2023-02-20 17:16:57 |
810 |
€28.490 |
XAMS |
00336543971EXPA1 |
| 2023-02-20 17:16:57 |
386 |
€28.490 |
XAMS |
00336543972EXPA1 |
| 2023-02-20 17:16:57 |
500 |
€28.490 |
XAMS |
00336543973EXPA1 |
| 2023-02-20 17:16:57 |
208 |
€28.490 |
XAMS |
00336543974EXPA1 |
| 2023-02-20 17:16:57 |
824 |
€28.490 |
XAMS |
00336543975EXPA1 |
| 2023-02-20 17:17:00 |
1,309 |
€28.490 |
XAMS |
00336543980EXPA1 |
| 2023-02-20 17:17:00 |
400 |
€28.490 |
XAMS |
00336543981EXPA1 |
| 2023-02-20 17:17:00 |
810 |
€28.490 |
XAMS |
00336543982EXPA1 |
| 2023-02-20 17:17:00 |
479 |
€28.490 |
XAMS |
00336543983EXPA1 |
| 2023-02-20 17:17:12 |
683 |
€28.495 |
XAMS |
00336544026EXPA1 |
| 2023-02-20 17:17:12 |
405 |
€28.495 |
XAMS |
00336544027EXPA1 |
| 2023-02-20 17:17:12 |
1,287 |
€28.495 |
XAMS |
00336544028EXPA1 |
| 2023-02-20 17:17:15 |
2,198 |
€28.495 |
XAMS |
00336544047EXPA1 |
| 2023-02-20 17:17:19 |
515 |
€28.495 |
XAMS |
00336544067EXPA1 |
| 2023-02-20 17:17:19 |
810 |
€28.495 |
XAMS |
00336544068EXPA1 |
| 2023-02-20 17:17:19 |
857 |
€28.495 |
XAMS |
00336544069EXPA1 |
| 2023-02-20 17:17:32 |
325 |
£25.275 |
XLON |
00336544112EXPA1 |
| 2023-02-20 17:17:35 |
579 |
£25.275 |
XLON |
00336544133EXPA1 |
| 2023-02-20 17:17:37 |
1,512 |
€28.495 |
XAMS |
00336544135EXPA1 |
| 2023-02-20 17:17:37 |
771 |
€28.495 |
XAMS |
00336544136EXPA1 |
| 2023-02-20 17:17:51 |
302 |
£25.275 |
XLON |
00336544211EXPA1 |
| 2023-02-20 17:18:34 |
592 |
£25.275 |
XLON |
00336544377EXPA1 |
| 2023-02-20 17:18:34 |
237 |
£25.275 |
XLON |
00336544378EXPA1 |
| 2023-02-20 17:18:35 |
277 |
£25.275 |
XLON |
00336544383EXPA1 |
| 2023-02-20 17:18:36 |
99 |
£25.275 |
XLON |
00336544386EXPA1 |
| 2023-02-20 17:19:10 |
35 |
£25.285 |
XLON |
00336544532EXPA1 |
| 2023-02-20 17:19:10 |
272 |
£25.285 |
XLON |
00336544533EXPA1 |
| 2023-02-20 17:19:10 |
32 |
£25.285 |
XLON |
00336544534EXPA1 |
| 2023-02-20 17:19:10 |
629 |
£25.285 |
XLON |
00336544535EXPA1 |
| 2023-02-20 17:19:10 |
127 |
£25.285 |
XLON |
00336544536EXPA1 |
| 2023-02-20 17:19:10 |
103 |
£25.285 |
XLON |
00336544537EXPA1 |
| 2023-02-20 17:19:13 |
38 |
£25.285 |
XLON |
00336544552EXPA1 |
| 2023-02-20 17:19:13 |
66 |
£25.285 |
XLON |
00336544553EXPA1 |
| 2023-02-20 17:19:13 |
480 |
£25.285 |
XLON |
00336544554EXPA1 |
| 2023-02-20 17:19:13 |
629 |
£25.285 |
XLON |
00336544555EXPA1 |
| 2023-02-20 17:19:13 |
40 |
£25.285 |
XLON |
00336544556EXPA1 |
| 2023-02-20 17:19:13 |
329 |
£25.285 |
XLON |
00336544557EXPA1 |
| 2023-02-20 17:19:13 |
321 |
£25.285 |
XLON |
00336544558EXPA1 |
| 2023-02-20 17:19:21 |
73 |
£25.285 |
XLON |
00336544586EXPA1 |
| 2023-02-20 17:19:21 |
76 |
£25.285 |
XLON |
00336544587EXPA1 |
| 2023-02-20 17:19:21 |
63 |
£25.285 |
XLON |
00336544588EXPA1 |
| 2023-02-20 17:19:21 |
87 |
£25.285 |
XLON |
00336544589EXPA1 |
| 2023-02-20 17:19:21 |
581 |
£25.285 |
XLON |
00336544590EXPA1 |
| 2023-02-20 17:19:21 |
189 |
£25.285 |
XLON |
00336544591EXPA1 |
| 2023-02-20 17:19:21 |
48 |
£25.285 |
XLON |
00336544592EXPA1 |
| 2023-02-20 17:19:21 |
3 |
£25.285 |
XLON |
00336544593EXPA1 |
| 2023-02-20 17:19:21 |
113 |
£25.285 |
XLON |
00336544594EXPA1 |
| 2023-02-20 17:19:21 |
12 |
£25.285 |
XLON |
00336544595EXPA1 |
| 2023-02-20 17:19:21 |
59 |
£25.285 |
XLON |
00336544596EXPA1 |
| 2023-02-20 17:19:35 |
810 |
€28.505 |
XAMS |
00336544667EXPA1 |
| 2023-02-20 17:19:35 |
416 |
€28.505 |
XAMS |
00336544668EXPA1 |
| 90 |
€28.505 |
XAMS |
00336544669EXPA1 |
| 503 |
€28.505 |
XAMS |
00336544670EXPA1 |
| 500 |
€28.505 |
XAMS |
00336544672EXPA1 |
| 397 |
€28.505 |
XAMS |
00336544695EXPA1 |
| 810 |
€28.505 |
XAMS |
00336544696EXPA1 |
| 429 |
€28.505 |
XAMS |
00336544697EXPA1 |
| 90 |
€28.505 |
XAMS |
00336544698EXPA1 |
| 1,303 |
€28.500 |
XAMS |
00336544705EXPA1 |
| 407 |
€28.500 |
XAMS |
00336544709EXPA1 |
| 810 |
€28.500 |
XAMS |
00336544710EXPA1 |
| 626 |
€28.500 |
XAMS |
00336544711EXPA1 |
| 5,205 |
€28.500 |
XAMS |
00336545047EXPA1 |
| 1,773 |
€28.500 |
XAMS |
00336545048EXPA1 |
| 1,223 |
€28.500 |
XAMS |
00336545049EXPA1 |
| 5,014 |
€28.500 |
XAMS |
00336545050EXPA1 |
|
|
|
|