Transaction in Own Shares
23 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 23 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 23/02/2023 |
370,676 |
£24.960 |
£24.395 |
£24.603 |
LSE |
GBP |
| 23/02/2023 |
123,402 |
£24.865 |
£24.405 |
£24.618 |
Chi-X (CXE) |
GBP |
| 23/02/2023 |
175,922 |
£24.875 |
£24.400 |
£24.597 |
BATS (BXE) |
GBP |
| 23/02/2023 |
480,164 |
€28.390 |
€27.760 |
€27.980 |
XAMS |
EUR |
| 23/02/2023 |
140,017 |
€28.180 |
€27.765 |
€27.937 |
CBOE DXE |
EUR |
| 23/02/2023 |
19,819 |
€28.310 |
€27.780 |
€28.031 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-23 09:00:10 |
174 |
£24.455 |
BATE |
00336906438EXPA1 |
| 2023-02-23 09:00:10 |
140 |
£24.465 |
CHIX |
00336906428EXPA1 |
| 2023-02-23 09:00:10 |
559 |
€27.835 |
XAMS |
00336906437EXPA1 |
| 2023-02-23 09:00:10 |
168 |
£24.470 |
XLON |
00336906436EXPA1 |
| 2023-02-23 09:00:12 |
486 |
€27.815 |
CEUX |
00336906477EXPA1 |
| 2023-02-23 09:00:29 |
500 |
€27.865 |
XAMS |
00336906959EXPA1 |
| 2023-02-23 09:00:33 |
203 |
£24.495 |
XLON |
00336907036EXPA1 |
| 2023-02-23 09:00:33 |
158 |
£24.495 |
XLON |
00336907037EXPA1 |
| 2023-02-23 09:00:33 |
385 |
£24.495 |
XLON |
00336907038EXPA1 |
| 2023-02-23 09:00:45 |
500 |
€27.880 |
XAMS |
00336907075EXPA1 |
| 2023-02-23 09:00:50 |
496 |
€27.895 |
XAMS |
00336907097EXPA1 |
| 2023-02-23 09:00:50 |
100 |
€27.895 |
XAMS |
00336907098EXPA1 |
| 2023-02-23 09:00:50 |
500 |
€27.895 |
XAMS |
00336907099EXPA1 |
| 2023-02-23 09:00:50 |
500 |
€27.895 |
XAMS |
00336907100EXPA1 |
| 2023-02-23 09:00:50 |
360 |
€27.895 |
XAMS |
00336907101EXPA1 |
| 2023-02-23 09:00:55 |
600 |
£24.480 |
BATE |
00336907129EXPA1 |
| 2023-02-23 09:00:55 |
11 |
€27.870 |
CEUX |
00336907128EXPA1 |
| 2023-02-23 09:00:55 |
705 |
€27.870 |
CEUX |
00336907131EXPA1 |
| 2023-02-23 09:00:55 |
438 |
£24.480 |
CHIX |
00336907130EXPA1 |
| 2023-02-23 09:00:55 |
564 |
€27.850 |
TQEX |
00336907134EXPA1 |
| 2023-02-23 09:01:03 |
133 |
£24.480 |
XLON |
00336907195EXPA1 |
| 2023-02-23 09:01:03 |
121 |
£24.480 |
XLON |
00336907196EXPA1 |
| 2023-02-23 09:01:03 |
454 |
£24.480 |
XLON |
00336907197EXPA1 |
| 2023-02-23 09:01:03 |
513 |
£24.480 |
XLON |
00336907198EXPA1 |
| 2023-02-23 09:01:10 |
690 |
€27.845 |
CEUX |
00336907226EXPA1 |
| 2023-02-23 09:01:17 |
2,341 |
€27.840 |
XAMS |
00336907257EXPA1 |
| 2023-02-23 09:01:42 |
688 |
£24.490 |
XLON |
00336907401EXPA1 |
| 2023-02-23 09:01:46 |
278 |
£24.480 |
CHIX |
00336907416EXPA1 |
| 2023-02-23 09:01:46 |
326 |
£24.480 |
CHIX |
00336907417EXPA1 |
| 2023-02-23 09:01:50 |
651 |
€27.850 |
CEUX |
00336907428EXPA1 |
| 2023-02-23 09:01:52 |
2,179 |
€27.850 |
XAMS |
00336907438EXPA1 |
| 2023-02-23 09:01:56 |
583 |
£24.465 |
BATE |
00336907455EXPA1 |
| 2023-02-23 09:01:56 |
285 |
£24.465 |
BATE |
00336907456EXPA1 |
| 2023-02-23 09:02:19 |
1,067 |
£24.445 |
XLON |
00336907557EXPA1 |
| 2023-02-23 09:02:23 |
709 |
€27.810 |
CEUX |
00336907583EXPA1 |
| 2023-02-23 09:02:23 |
44 |
€27.810 |
XAMS |
00336907582EXPA1 |
| 2023-02-23 09:02:23 |
721 |
€27.810 |
XAMS |
00336907584EXPA1 |
| 2023-02-23 09:02:28 |
500 |
€27.805 |
XAMS |
00336907604EXPA1 |
| 2023-02-23 09:02:28 |
100 |
€27.805 |
XAMS |
00336907605EXPA1 |
| 2023-02-23 09:02:46 |
510 |
£24.440 |
BATE |
00336907680EXPA1 |
| 2023-02-23 09:02:53 |
500 |
€27.830 |
XAMS |
00336907717EXPA1 |
| 2023-02-23 09:02:56 |
500 |
€27.830 |
XAMS |
00336907723EXPA1 |
| 2023-02-23 09:02:56 |
114 |
£24.455 |
XLON |
00336907722EXPA1 |
| 2023-02-23 09:03:01 |
105 |
£24.460 |
XLON |
00336907743EXPA1 |
| 2023-02-23 09:03:01 |
595 |
£24.460 |
XLON |
00336907744EXPA1 |
| 2023-02-23 09:03:01 |
135 |
£24.460 |
XLON |
00336907745EXPA1 |
| 2023-02-23 09:03:01 |
167 |
£24.460 |
XLON |
00336907746EXPA1 |
| 2023-02-23 09:03:02 |
613 |
€27.830 |
CEUX |
00336907753EXPA1 |
| 2023-02-23 09:03:02 |
55 |
€27.830 |
CEUX |
00336907754EXPA1 |
| 2023-02-23 09:03:02 |
500 |
€27.830 |
XAMS |
00336907750EXPA1 |
| 2023-02-23 09:03:02 |
931 |
€27.830 |
XAMS |
00336907751EXPA1 |
| 2023-02-23 09:03:09 |
441 |
£24.450 |
CHIX |
00336907777EXPA1 |
| 2023-02-23 09:03:11 |
682 |
€27.815 |
CEUX |
00336907785EXPA1 |
| 2023-02-23 09:03:32 |
682 |
£24.430 |
BATE |
00336907880EXPA1 |
| 2023-02-23 09:03:32 |
1,421 |
€27.800 |
XAMS |
00336907883EXPA1 |
| 2023-02-23 09:03:32 |
1,454 |
€27.790 |
XAMS |
00336907884EXPA1 |
| 2023-02-23 09:03:32 |
618 |
£24.430 |
XLON |
00336907881EXPA1 |
| 2023-02-23 09:03:50 |
500 |
€27.780 |
XAMS |
00336907936EXPA1 |
| 2023-02-23 09:03:50 |
72 |
€27.780 |
XAMS |
00336907938EXPA1 |
| 2023-02-23 09:03:52 |
714 |
€27.765 |
CEUX |
00336907946EXPA1 |
| 2023-02-23 09:03:58 |
952 |
€27.760 |
XAMS |
00336907954EXPA1 |
| 2023-02-23 09:03:59 |
597 |
£24.395 |
XLON |
00336907960EXPA1 |
| 2023-02-23 09:04:08 |
428 |
£24.415 |
CHIX |
00336907988EXPA1 |
| 2023-02-23 09:04:10 |
330 |
€27.780 |
XAMS |
00336908006EXPA1 |
| 2023-02-23 09:04:32 |
500 |
€27.800 |
XAMS |
00336908055EXPA1 |
| 2023-02-23 09:04:32 |
1,000 |
€27.800 |
XAMS |
00336908056EXPA1 |
| 2023-02-23 09:04:32 |
100 |
€27.800 |
XAMS |
00336908057EXPA1 |
| 2023-02-23 09:04:32 |
1,043 |
€27.800 |
XAMS |
00336908058EXPA1 |
| 2023-02-23 09:04:33 |
1,182 |
£24.430 |
XLON |
00336908059EXPA1 |
| 2023-02-23 09:04:45 |
1,386 |
€27.795 |
CEUX |
00336908111EXPA1 |
| 2023-02-23 09:05:02 |
548 |
£24.440 |
BATE |
00336908157EXPA1 |
| 2023-02-23 09:05:02 |
478 |
£24.440 |
BATE |
00336908158EXPA1 |
| 2023-02-23 09:05:04 |
652 |
£24.435 |
XLON |
00336908171EXPA1 |
| 2023-02-23 09:05:15 |
500 |
€27.825 |
XAMS |
00336908222EXPA1 |
| 2023-02-23 09:05:15 |
346 |
€27.825 |
XAMS |
00336908223EXPA1 |
| 2023-02-23 09:05:15 |
366 |
€27.825 |
XAMS |
00336908224EXPA1 |
| 2023-02-23 09:05:15 |
1,000 |
€27.825 |
XAMS |
00336908225EXPA1 |
| 2023-02-23 09:05:15 |
346 |
€27.830 |
XAMS |
00336908226EXPA1 |
| 2023-02-23 09:05:15 |
25 |
€27.830 |
XAMS |
00336908227EXPA1 |
| 2023-02-23 09:05:25 |
288 |
£24.445 |
XLON |
00336908244EXPA1 |
| 2023-02-23 09:05:25 |
516 |
£24.445 |
XLON |
00336908245EXPA1 |
| 2023-02-23 09:05:34 |
670 |
€27.800 |
CEUX |
00336908266EXPA1 |
| 2023-02-23 09:05:34 |
395 |
£24.430 |
CHIX |
00336908265EXPA1 |
| 2023-02-23 09:05:39 |
1,034 |
€27.780 |
XAMS |
00336908274EXPA1 |
| 2023-02-23 09:06:00 |
921 |
£24.410 |
XLON |
00336908381EXPA1 |
| 2023-02-23 09:06:05 |
391 |
€27.780 |
CEUX |
00336908421EXPA1 |
| 2023-02-23 09:06:05 |
140 |
€27.780 |
CEUX |
00336908422EXPA1 |
| 2023-02-23 09:06:15 |
2,177 |
€27.780 |
XAMS |
00336908459EXPA1 |
| 2023-02-23 09:06:20 |
467 |
£24.400 |
BATE |
00336908469EXPA1 |
| 2023-02-23 09:06:20 |
504 |
€27.765 |
CEUX |
00336908470EXPA1 |
| 2023-02-23 09:06:20 |
576 |
£24.405 |
CHIX |
00336908468EXPA1 |
| 2023-02-23 09:06:20 |
976 |
£24.405 |
XLON |
00336908471EXPA1 |
| 2023-02-23 09:06:44 |
1,117 |
€27.765 |
XAMS |
00336908512EXPA1 |
| 2023-02-23 09:06:44 |
907 |
£24.400 |
XLON |
00336908513EXPA1 |
| 2023-02-23 09:06:57 |
121 |
£24.405 |
BATE |
00336908544EXPA1 |
| 2023-02-23 09:06:57 |
402 |
£24.405 |
BATE |
00336908545EXPA1 |
| 2023-02-23 09:06:57 |
356 |
£24.405 |
BATE |
00336908546EXPA1 |
| 2023-02-23 09:07:21 |
984 |
£24.420 |
XLON |
00336908639EXPA1 |
| 2023-02-23 09:07:40 |
866 |
£24.415 |
BATE |
00336908684EXPA1 |
| 2023-02-23 09:07:40 |
788 |
£24.415 |
CHIX |
00336908683EXPA1 |
| 2023-02-23 09:07:40 |
111 |
£24.415 |
CHIX |
00336908685EXPA1 |
| 2023-02-23 09:07:40 |
500 |
€27.785 |
XAMS |
00336908687EXPA1 |
| 2023-02-23 09:07:40 |
346 |
€27.785 |
XAMS |
00336908688EXPA1 |
| 2023-02-23 09:07:40 |
500 |
€27.785 |
XAMS |
00336908689EXPA1 |
| 2023-02-23 09:07:40 |
2,000 |
€27.785 |
XAMS |
00336908690EXPA1 |
| 2023-02-23 09:07:40 |
151 |
€27.785 |
XAMS |
00336908691EXPA1 |
| 2023-02-23 09:07:41 |
646 |
€27.780 |
CEUX |
00336908701EXPA1 |
| 2023-02-23 09:07:41 |
953 |
€27.780 |
CEUX |
00336908702EXPA1 |
| 2023-02-23 09:07:41 |
102 |
€27.780 |
TQEX |
00336908703EXPA1 |
| 2023-02-23 09:07:41 |
665 |
€27.780 |
TQEX |
00336908704EXPA1 |
| 2023-02-23 09:07:52 |
562 |
£24.420 |
XLON |
00336908745EXPA1 |
| 2023-02-23 09:07:52 |
188 |
£24.420 |
XLON |
00336908746EXPA1 |
| 2023-02-23 09:07:54 |
231 |
£24.420 |
XLON |
00336908752EXPA1 |
| 2023-02-23 09:08:20 |
478 |
£24.425 |
XLON |
00336908888EXPA1 |
| 2023-02-23 09:08:20 |
24 |
£24.425 |
XLON |
00336908889EXPA1 |
| 2023-02-23 09:08:20 |
402 |
£24.425 |
XLON |
00336908890EXPA1 |
| 2023-02-23 09:08:20 |
108 |
£24.425 |
XLON |
00336908891EXPA1 |
| 2023-02-23 09:08:21 |
500 |
€27.795 |
XAMS |
00336908894EXPA1 |
| 2023-02-23 09:08:21 |
346 |
€27.795 |
XAMS |
00336908895EXPA1 |
| 2023-02-23 09:08:21 |
304 |
€27.795 |
XAMS |
00336908896EXPA1 |
| 2023-02-23 09:08:32 |
672 |
£24.430 |
BATE |
00336908938EXPA1 |
| 2023-02-23 09:08:32 |
292 |
£24.430 |
BATE |
00336908939EXPA1 |
| 2023-02-23 09:08:44 |
188 |
€27.800 |
XAMS |
00336908953EXPA1 |
| 2023-02-23 09:08:44 |
500 |
€27.800 |
XAMS |
00336908955EXPA1 |
| 2023-02-23 09:08:44 |
346 |
€27.800 |
XAMS |
00336908956EXPA1 |
| 2023-02-23 09:08:44 |
124 |
€27.800 |
XAMS |
00336908957EXPA1 |
| 2023-02-23 09:08:48 |
1,075 |
€27.790 |
CEUX |
00336908990EXPA1 |
| 2023-02-23 09:08:49 |
579 |
£24.420 |
CHIX |
00336908992EXPA1 |
| 2023-02-23 09:08:49 |
954 |
£24.420 |
XLON |
00336908993EXPA1 |
| 2023-02-23 09:08:51 |
633 |
€27.780 |
XAMS |
00336908995EXPA1 |
| 2023-02-23 09:08:51 |
448 |
€27.780 |
XAMS |
00336908996EXPA1 |
| 2023-02-23 09:09:10 |
214 |
£24.425 |
XLON |
00336909084EXPA1 |
| 2023-02-23 09:09:13 |
431 |
£24.440 |
XLON |
00336909113EXPA1 |
| 2023-02-23 09:09:14 |
535 |
€27.810 |
CEUX |
00336909115EXPA1 |
| 2023-02-23 09:09:14 |
1,098 |
€27.810 |
XAMS |
00336909116EXPA1 |
| 2023-02-23 09:09:34 |
996 |
£24.435 |
BATE |
00336909190EXPA1 |
| 2023-02-23 09:09:34 |
134 |
€27.805 |
XAMS |
00336909204EXPA1 |
| 2023-02-23 09:09:34 |
1,087 |
€27.805 |
XAMS |
00336909205EXPA1 |
| 2023-02-23 09:09:44 |
593 |
£24.420 |
CHIX |
00336909254EXPA1 |
| 2023-02-23 09:09:59 |
235 |
£24.430 |
XLON |
00336909297EXPA1 |
| 2023-02-23 09:09:59 |
3 |
£24.430 |
XLON |
00336909298EXPA1 |
| 2023-02-23 09:09:59 |
40 |
£24.430 |
XLON |
00336909299EXPA1 |
| 2023-02-23 09:10:18 |
171 |
£24.440 |
XLON |
00336909399EXPA1 |
| 2023-02-23 09:10:19 |
346 |
£24.445 |
XLON |
00336909407EXPA1 |
| 2023-02-23 09:10:20 |
38 |
£24.445 |
XLON |
00336909408EXPA1 |
| 2023-02-23 09:10:20 |
181 |
£24.445 |
XLON |
00336909412EXPA1 |
| 2023-02-23 09:10:20 |
777 |
£24.445 |
XLON |
00336909413EXPA1 |
| 2023-02-23 09:10:20 |
381 |
£24.445 |
XLON |
00336909414EXPA1 |
| 2023-02-23 09:10:21 |
138 |
£24.445 |
XLON |
00336909422EXPA1 |
| 2023-02-23 09:10:40 |
471 |
€27.820 |
CEUX |
00336909491EXPA1 |
| 2023-02-23 09:10:40 |
381 |
€27.825 |
XAMS |
00336909493EXPA1 |
| 2023-02-23 09:10:40 |
383 |
€27.825 |
XAMS |
00336909494EXPA1 |
| 2023-02-23 09:10:40 |
480 |
€27.825 |
XAMS |
00336909495EXPA1 |
| 2023-02-23 09:10:45 |
2,202 |
€27.825 |
XAMS |
00336909502EXPA1 |
| 2023-02-23 09:10:57 |
1,106 |
€27.835 |
CEUX |
00336909540EXPA1 |
| 2023-02-23 09:10:57 |
927 |
£24.455 |
XLON |
00336909541EXPA1 |
| 2023-02-23 09:10:57 |
795 |
£24.455 |
XLON |
00336909542EXPA1 |
| 2023-02-23 09:11:08 |
143 |
£24.455 |
BATE |
00336909588EXPA1 |
| 2023-02-23 09:11:08 |
131 |
£24.455 |
BATE |
00336909589EXPA1 |
| 2023-02-23 09:11:08 |
201 |
£24.455 |
BATE |
00336909590EXPA1 |
| 2023-02-23 09:11:08 |
71 |
£24.455 |
BATE |
00336909591EXPA1 |
| 2023-02-23 09:11:08 |
369 |
£24.455 |
BATE |
00336909592EXPA1 |
| 2023-02-23 09:11:08 |
73 |
£24.455 |
BATE |
00336909593EXPA1 |
| 2023-02-23 09:11:08 |
140 |
£24.455 |
BATE |
00336909594EXPA1 |
| 2023-02-23 09:11:08 |
71 |
£24.455 |
BATE |
00336909595EXPA1 |
| 2023-02-23 09:11:08 |
162 |
£24.455 |
BATE |
00336909596EXPA1 |
| 2023-02-23 09:11:19 |
141 |
£24.450 |
CHIX |
00336909675EXPA1 |
| 2023-02-23 09:11:19 |
139 |
£24.450 |
CHIX |
00336909676EXPA1 |
| 2023-02-23 09:11:19 |
590 |
£24.450 |
CHIX |
00336909677EXPA1 |
| 2023-02-23 09:11:19 |
172 |
£24.450 |
CHIX |
00336909678EXPA1 |
| 2023-02-23 09:11:21 |
480 |
€27.820 |
XAMS |
00336909692EXPA1 |
| 2023-02-23 09:11:21 |
381 |
€27.820 |
XAMS |
00336909693EXPA1 |
| 2023-02-23 09:11:21 |
383 |
€27.820 |
XAMS |
00336909694EXPA1 |
| 2023-02-23 09:11:21 |
100 |
€27.820 |
XAMS |
00336909695EXPA1 |
| 2023-02-23 09:11:21 |
500 |
€27.820 |
XAMS |
00336909696EXPA1 |
| 2023-02-23 09:11:21 |
523 |
€27.820 |
XAMS |
00336909697EXPA1 |
| 2023-02-23 09:11:29 |
274 |
£24.445 |
XLON |
00336909764EXPA1 |
| 2023-02-23 09:11:30 |
526 |
£24.445 |
XLON |
00336909770EXPA1 |
| 2023-02-23 09:11:45 |
3 |
€27.840 |
CEUX |
00336909837EXPA1 |
| 2023-02-23 09:11:45 |
159 |
€27.840 |
CEUX |
00336909838EXPA1 |
| 2023-02-23 09:12:07 |
2,295 |
€27.860 |
XAMS |
00336909954EXPA1 |
| 2023-02-23 09:12:21 |
776 |
£24.480 |
BATE |
00336910019EXPA1 |
| 2023-02-23 09:12:21 |
1,377 |
€27.860 |
CEUX |
00336910018EXPA1 |
| 2023-02-23 09:12:21 |
736 |
€27.860 |
XAMS |
00336910022EXPA1 |
| 2023-02-23 09:12:21 |
1,314 |
£24.480 |
XLON |
00336910020EXPA1 |
| 2023-02-23 09:12:21 |
434 |
£24.480 |
XLON |
00336910021EXPA1 |
| 2023-02-23 09:12:48 |
550 |
€27.870 |
XAMS |
00336910135EXPA1 |
| 2023-02-23 09:12:48 |
628 |
€27.870 |
XAMS |
00336910136EXPA1 |
| 2023-02-23 09:13:08 |
1,742 |
£24.490 |
XLON |
00336910254EXPA1 |
| 2023-02-23 09:13:12 |
764 |
€27.875 |
CEUX |
00336910276EXPA1 |
| 2023-02-23 09:13:12 |
46 |
€27.875 |
CEUX |
00336910277EXPA1 |
| 2023-02-23 09:13:18 |
1,782 |
€27.870 |
XAMS |
00336910285EXPA1 |
| 2023-02-23 09:13:18 |
381 |
€27.870 |
XAMS |
00336910286EXPA1 |
| 2023-02-23 09:13:18 |
136 |
€27.870 |
XAMS |
00336910287EXPA1 |
| 2023-02-23 09:13:29 |
684 |
£24.485 |
CHIX |
00336910316EXPA1 |
| 2023-02-23 09:13:32 |
408 |
£24.480 |
BATE |
00336910336EXPA1 |
| 2023-02-23 09:13:58 |
1,741 |
£24.490 |
XLON |
00336910440EXPA1 |
| 2023-02-23 09:14:01 |
1,829 |
€27.870 |
XAMS |
00336910456EXPA1 |
| 2023-02-23 09:14:01 |
500 |
€27.870 |
XAMS |
00336910457EXPA1 |
| 2023-02-23 09:14:01 |
77 |
€27.870 |
XAMS |
00336910458EXPA1 |
| 2023-02-23 09:14:17 |
1,296 |
€27.880 |
CEUX |
00336910528EXPA1 |
| 2023-02-23 09:14:34 |
108 |
£24.510 |
BATE |
00336910595EXPA1 |
| 2023-02-23 09:14:34 |
1,026 |
£24.510 |
BATE |
00336910600EXPA1 |
| 2023-02-23 09:14:34 |
755 |
£24.510 |
CHIX |
00336910594EXPA1 |
| 2023-02-23 09:14:34 |
219 |
£24.510 |
XLON |
00336910596EXPA1 |
| 2023-02-23 09:14:34 |
687 |
£24.510 |
XLON |
00336910598EXPA1 |
| 2023-02-23 09:14:34 |
37 |
£24.510 |
XLON |
00336910599EXPA1 |
| 2023-02-23 09:14:53 |
432 |
€27.900 |
XAMS |
00336910642EXPA1 |
| 2023-02-23 09:14:53 |
1,000 |
€27.900 |
XAMS |
00336910643EXPA1 |
| 2023-02-23 09:14:53 |
500 |
€27.900 |
XAMS |
00336910644EXPA1 |
| 2023-02-23 09:14:53 |
498 |
€27.900 |
XAMS |
00336910645EXPA1 |
| 2023-02-23 09:15:05 |
415 |
£24.530 |
BATE |
00336910734EXPA1 |
| 2023-02-23 09:15:05 |
520 |
€27.910 |
CEUX |
00336910733EXPA1 |
| 2023-02-23 09:15:17 |
412 |
£24.540 |
XLON |
00336910853EXPA1 |
| 2023-02-23 09:15:17 |
969 |
£24.540 |
XLON |
00336910854EXPA1 |
| 2023-02-23 09:15:30 |
347 |
£24.540 |
BATE |
00336910894EXPA1 |
| 2023-02-23 09:15:30 |
461 |
€27.925 |
CEUX |
00336910896EXPA1 |
| 2023-02-23 09:15:30 |
469 |
£24.540 |
CHIX |
00336910895EXPA1 |
| 2023-02-23 09:15:35 |
2,098 |
€27.950 |
XAMS |
00336910917EXPA1 |
| 2023-02-23 09:15:35 |
364 |
£24.560 |
XLON |
00336910921EXPA1 |
| 2023-02-23 09:15:47 |
789 |
€27.945 |
TQEX |
00336910964EXPA1 |
| 2023-02-23 09:16:01 |
357 |
£24.560 |
XLON |
00336911003EXPA1 |
| 2023-02-23 09:16:01 |
79 |
£24.560 |
XLON |
00336911004EXPA1 |
| 2023-02-23 09:16:04 |
64 |
£24.560 |
XLON |
00336911025EXPA1 |
| 2023-02-23 09:16:05 |
1,048 |
€27.945 |
XAMS |
00336911030EXPA1 |
| 2023-02-23 09:16:05 |
357 |
£24.560 |
XLON |
00336911028EXPA1 |
| 2023-02-23 09:16:05 |
75 |
£24.560 |
XLON |
00336911029EXPA1 |
| 2023-02-23 09:16:14 |
850 |
£24.555 |
BATE |
00336911057EXPA1 |
| 2023-02-23 09:16:23 |
200 |
€27.945 |
XAMS |
00336911105EXPA1 |
| 2023-02-23 09:16:23 |
768 |
€27.945 |
XAMS |
00336911106EXPA1 |
| 2023-02-23 09:16:31 |
380 |
£24.555 |
XLON |
00336911127EXPA1 |
| 2023-02-23 09:16:31 |
526 |
£24.555 |
XLON |
00336911128EXPA1 |
| 2023-02-23 09:16:54 |
955 |
£24.565 |
XLON |
00336911234EXPA1 |
| 2023-02-23 09:17:03 |
1,263 |
€27.940 |
CEUX |
00336911277EXPA1 |
| 2023-02-23 09:17:04 |
318 |
€27.935 |
XAMS |
00336911284EXPA1 |
| 2023-02-23 09:17:04 |
212 |
€27.935 |
XAMS |
00336911285EXPA1 |
| 2023-02-23 09:17:24 |
190 |
£24.560 |
XLON |
00336911334EXPA1 |
| 2023-02-23 09:17:27 |
240 |
£24.555 |
BATE |
00336911348EXPA1 |
| 2023-02-23 09:17:27 |
85 |
£24.555 |
BATE |
00336911350EXPA1 |
| 2023-02-23 09:17:27 |
402 |
£24.555 |
BATE |
00336911351EXPA1 |
| 2023-02-23 09:17:27 |
993 |
£24.555 |
CHIX |
00336911349EXPA1 |
| 2023-02-23 09:17:27 |
650 |
€27.940 |
XAMS |
00336911353EXPA1 |
| 2023-02-23 09:17:27 |
470 |
€27.940 |
XAMS |
00336911354EXPA1 |
| 2023-02-23 09:17:27 |
100 |
€27.940 |
XAMS |
00336911355EXPA1 |
| 2023-02-23 09:17:27 |
214 |
€27.940 |
XAMS |
00336911356EXPA1 |
| 2023-02-23 09:17:27 |
1,632 |
£24.555 |
XLON |
00336911352EXPA1 |
| 2023-02-23 09:17:28 |
16 |
£24.555 |
BATE |
00336911357EXPA1 |
| 2023-02-23 09:17:28 |
50 |
£24.555 |
BATE |
00336911361EXPA1 |
| 2023-02-23 09:17:28 |
452 |
€27.930 |
CEUX |
00336911363EXPA1 |
| 2023-02-23 09:17:28 |
491 |
€27.930 |
XAMS |
00336911364EXPA1 |
| 2023-02-23 09:18:12 |
500 |
€27.925 |
XAMS |
00336911522EXPA1 |
| 2023-02-23 09:18:12 |
205 |
€27.925 |
XAMS |
00336911523EXPA1 |
| 2023-02-23 09:18:16 |
1,192 |
€27.925 |
XAMS |
00336911530EXPA1 |
| 2023-02-23 09:18:16 |
484 |
€27.925 |
XAMS |
00336911531EXPA1 |
| 2023-02-23 09:18:17 |
438 |
£24.545 |
XLON |
00336911533EXPA1 |
| 2023-02-23 09:18:17 |
412 |
£24.545 |
XLON |
00336911534EXPA1 |
| 2023-02-23 09:18:17 |
586 |
£24.545 |
XLON |
00336911535EXPA1 |
| 2023-02-23 09:18:57 |
100 |
€27.945 |
XAMS |
00336911717EXPA1 |
| 2023-02-23 09:18:57 |
2 |
€27.945 |
XAMS |
00336911718EXPA1 |
| 2023-02-23 09:18:57 |
1,284 |
€27.945 |
XAMS |
00336911719EXPA1 |
| 2023-02-23 09:19:02 |
1,225 |
£24.555 |
BATE |
00336911750EXPA1 |
| 2023-02-23 09:19:02 |
21 |
£24.555 |
BATE |
00336911753EXPA1 |
| 2023-02-23 09:19:02 |
382 |
£24.555 |
XLON |
00336911751EXPA1 |
| 2023-02-23 09:19:02 |
88 |
£24.555 |
XLON |
00336911752EXPA1 |
| 2023-02-23 09:19:03 |
1,292 |
€27.935 |
CEUX |
00336911764EXPA1 |
| 2023-02-23 09:19:03 |
500 |
€27.935 |
XAMS |
00336911765EXPA1 |
| 2023-02-23 09:19:03 |
192 |
€27.935 |
XAMS |
00336911766EXPA1 |
| 2023-02-23 09:19:10 |
470 |
£24.555 |
XLON |
00336911794EXPA1 |
| 2023-02-23 09:19:10 |
236 |
£24.555 |
XLON |
00336911795EXPA1 |
| 2023-02-23 09:19:10 |
213 |
£24.555 |
XLON |
00336911796EXPA1 |
| 2023-02-23 09:19:22 |
1 |
€27.935 |
XAMS |
00336911849EXPA1 |
| 2023-02-23 09:19:22 |
523 |
€27.935 |
XAMS |
00336911850EXPA1 |
| 2023-02-23 09:19:27 |
106 |
£24.555 |
CHIX |
00336911877EXPA1 |
| 2023-02-23 09:19:27 |
177 |
£24.555 |
CHIX |
00336911878EXPA1 |
| 2023-02-23 09:19:27 |
148 |
£24.555 |
CHIX |
00336911879EXPA1 |
| 2023-02-23 09:19:27 |
616 |
£24.555 |
CHIX |
00336911880EXPA1 |
| 2023-02-23 09:19:36 |
402 |
£24.555 |
XLON |
00336911919EXPA1 |
| 2023-02-23 09:19:36 |
380 |
£24.555 |
XLON |
00336911920EXPA1 |
| 2023-02-23 09:19:36 |
150 |
£24.555 |
XLON |
00336911921EXPA1 |
| 2023-02-23 09:19:45 |
500 |
€27.940 |
XAMS |
00336911961EXPA1 |
| 2023-02-23 09:19:45 |
478 |
€27.940 |
XAMS |
00336911962EXPA1 |
| 2023-02-23 09:19:45 |
333 |
€27.940 |
XAMS |
00336911963EXPA1 |
| 2023-02-23 09:19:45 |
100 |
€27.940 |
XAMS |
00336911964EXPA1 |
| 2023-02-23 09:19:45 |
479 |
€27.940 |
XAMS |
00336911965EXPA1 |
| 2023-02-23 09:19:45 |
17 |
€27.940 |
XAMS |
00336911966EXPA1 |
| 2023-02-23 09:19:46 |
411 |
€27.930 |
CEUX |
00336911972EXPA1 |
| 2023-02-23 09:19:46 |
935 |
£24.545 |
XLON |
00336911971EXPA1 |
| 2023-02-23 09:19:49 |
790 |
£24.540 |
BATE |
00336911992EXPA1 |
| 2023-02-23 09:20:24 |
231 |
£24.535 |
CHIX |
00336912159EXPA1 |
| 2023-02-23 09:20:24 |
881 |
€27.925 |
XAMS |
00336912161EXPA1 |
| 2023-02-23 09:20:24 |
855 |
£24.535 |
XLON |
00336912160EXPA1 |
| 2023-02-23 09:20:50 |
370 |
£24.525 |
BATE |
00336912338EXPA1 |
| 2023-02-23 09:20:50 |
764 |
€27.915 |
CEUX |
00336912328EXPA1 |
| 2023-02-23 09:20:50 |
208 |
€27.915 |
CEUX |
00336912330EXPA1 |
| 2023-02-23 09:20:50 |
212 |
€27.915 |
CEUX |
00336912332EXPA1 |
| 2023-02-23 09:20:50 |
788 |
€27.910 |
XAMS |
00336912340EXPA1 |
| 2023-02-23 09:20:50 |
923 |
£24.525 |
XLON |
00336912339EXPA1 |
| 2023-02-23 09:20:53 |
312 |
€27.900 |
TQEX |
00336912352EXPA1 |
| 2023-02-23 09:21:16 |
1,661 |
€27.905 |
XAMS |
00336912458EXPA1 |
| 2023-02-23 09:21:24 |
281 |
£24.530 |
XLON |
00336912484EXPA1 |
| 2023-02-23 09:21:28 |
367 |
€27.910 |
CEUX |
00336912507EXPA1 |
| 2023-02-23 09:21:28 |
1,056 |
£24.530 |
XLON |
00336912506EXPA1 |
| 2023-02-23 09:21:42 |
413 |
£24.535 |
XLON |
00336912561EXPA1 |
| 2023-02-23 09:21:47 |
1,162 |
£24.540 |
BATE |
00336912584EXPA1 |
| 2023-02-23 09:21:50 |
500 |
€27.920 |
XAMS |
00336912589EXPA1 |
| 2023-02-23 09:21:50 |
308 |
€27.920 |
XAMS |
00336912590EXPA1 |
| 2023-02-23 09:21:58 |
449 |
£24.530 |
CHIX |
00336912609EXPA1 |
| 2023-02-23 09:21:58 |
234 |
£24.530 |
CHIX |
00336912610EXPA1 |
| 2023-02-23 09:22:11 |
622 |
£24.530 |
XLON |
00336912657EXPA1 |
| 2023-02-23 09:22:25 |
500 |
€27.930 |
XAMS |
00336912710EXPA1 |
| 2023-02-23 09:22:25 |
478 |
€27.930 |
XAMS |
00336912711EXPA1 |
| 2023-02-23 09:22:25 |
479 |
€27.930 |
XAMS |
00336912712EXPA1 |
| 2023-02-23 09:22:25 |
203 |
€27.930 |
XAMS |
00336912713EXPA1 |
| 2023-02-23 09:22:48 |
2,045 |
£24.540 |
XLON |
00336912782EXPA1 |
| 2023-02-23 09:22:50 |
397 |
£24.535 |
BATE |
00336912785EXPA1 |
| 2023-02-23 09:22:50 |
327 |
£24.535 |
CHIX |
00336912786EXPA1 |
| 2023-02-23 09:22:50 |
141 |
£24.535 |
CHIX |
00336912787EXPA1 |
| 2023-02-23 09:22:52 |
721 |
€27.925 |
CEUX |
00336912792EXPA1 |
| 2023-02-23 09:23:05 |
351 |
€27.915 |
CEUX |
00336912868EXPA1 |
| 2023-02-23 09:23:05 |
500 |
€27.915 |
XAMS |
00336912869EXPA1 |
| 2023-02-23 09:23:05 |
266 |
€27.915 |
XAMS |
00336912870EXPA1 |
| 2023-02-23 09:23:05 |
160 |
€27.915 |
XAMS |
00336912871EXPA1 |
| 2023-02-23 09:23:06 |
349 |
£24.520 |
BATE |
00336912872EXPA1 |
| 2023-02-23 09:23:33 |
500 |
€27.925 |
XAMS |
00336912943EXPA1 |
| 2023-02-23 09:23:33 |
311 |
€27.925 |
XAMS |
00336912944EXPA1 |
| 2023-02-23 09:23:42 |
916 |
£24.525 |
XLON |
00336912967EXPA1 |
| 2023-02-23 09:23:43 |
388 |
£24.520 |
BATE |
00336912973EXPA1 |
| 2023-02-23 09:23:43 |
48 |
€27.915 |
CEUX |
00336912971EXPA1 |
| 2023-02-23 09:23:43 |
304 |
€27.915 |
CEUX |
00336912972EXPA1 |
| 2023-02-23 09:23:43 |
265 |
£24.520 |
CHIX |
00336912974EXPA1 |
| 2023-02-23 09:23:43 |
157 |
€27.915 |
XAMS |
00336912977EXPA1 |
| 2023-02-23 09:23:43 |
674 |
€27.915 |
XAMS |
00336912978EXPA1 |
| 2023-02-23 09:23:43 |
121 |
£24.520 |
XLON |
00336912975EXPA1 |
| 2023-02-23 09:23:43 |
793 |
£24.520 |
XLON |
00336912976EXPA1 |
| 2023-02-23 09:24:09 |
873 |
€27.895 |
XAMS |
00336913087EXPA1 |
| 2023-02-23 09:24:10 |
400 |
€27.895 |
CEUX |
00336913090EXPA1 |
| 2023-02-23 09:24:47 |
1,126 |
€27.905 |
XAMS |
00336913197EXPA1 |
| 2023-02-23 09:24:47 |
401 |
€27.905 |
XAMS |
00336913198EXPA1 |
| 2023-02-23 09:24:47 |
357 |
£24.520 |
XLON |
00336913199EXPA1 |
| 2023-02-23 09:24:47 |
412 |
£24.520 |
XLON |
00336913200EXPA1 |
| 2023-02-23 09:24:47 |
412 |
£24.520 |
XLON |
00336913201EXPA1 |
| 2023-02-23 09:24:48 |
229 |
£24.520 |
BATE |
00336913204EXPA1 |
| 2023-02-23 09:24:48 |
900 |
£24.520 |
BATE |
00336913205EXPA1 |
| 2023-02-23 09:24:48 |
49 |
€27.905 |
XAMS |
00336913203EXPA1 |
| 2023-02-23 09:24:48 |
682 |
£24.520 |
XLON |
00336913202EXPA1 |
| 2023-02-23 09:24:49 |
154 |
€27.905 |
XAMS |
00336913206EXPA1 |
| 2023-02-23 09:25:11 |
56 |
£24.515 |
CHIX |
00336913372EXPA1 |
| 2023-02-23 09:25:12 |
641 |
£24.515 |
CHIX |
00336913373EXPA1 |
| 2023-02-23 09:25:12 |
380 |
€27.905 |
XAMS |
00336913374EXPA1 |
| 2023-02-23 09:25:12 |
341 |
€27.905 |
XAMS |
00336913375EXPA1 |
| 2023-02-23 09:25:24 |
764 |
€27.925 |
CEUX |
00336913407EXPA1 |
| 2023-02-23 09:25:24 |
116 |
€27.925 |
CEUX |
00336913408EXPA1 |
| 2023-02-23 09:25:32 |
109 |
£24.535 |
XLON |
00336913423EXPA1 |
| 2023-02-23 09:25:32 |
412 |
£24.535 |
XLON |
00336913424EXPA1 |
| 2023-02-23 09:25:32 |
412 |
£24.535 |
XLON |
00336913425EXPA1 |
| 2023-02-23 09:25:32 |
184 |
£24.535 |
XLON |
00336913426EXPA1 |
| 2023-02-23 09:25:32 |
198 |
£24.535 |
XLON |
00336913427EXPA1 |
| 2023-02-23 09:25:34 |
367 |
£24.530 |
BATE |
00336913433EXPA1 |
| 2023-02-23 09:25:34 |
216 |
£24.530 |
CHIX |
00336913434EXPA1 |
| 2023-02-23 09:25:37 |
768 |
€27.920 |
XAMS |
00336913454EXPA1 |
| 2023-02-23 09:26:03 |
389 |
£24.520 |
BATE |
00336913563EXPA1 |
| 2023-02-23 09:26:03 |
447 |
€27.910 |
CEUX |
00336913565EXPA1 |
| 2023-02-23 09:26:03 |
1,294 |
€27.910 |
XAMS |
00336913567EXPA1 |
| 2023-02-23 09:26:03 |
12 |
£24.520 |
XLON |
00336913562EXPA1 |
| 2023-02-23 09:26:03 |
52 |
£24.520 |
XLON |
00336913564EXPA1 |
| 2023-02-23 09:26:03 |
356 |
£24.520 |
XLON |
00336913566EXPA1 |
| 2023-02-23 09:26:33 |
480 |
£24.510 |
XLON |
00336913698EXPA1 |
| 2023-02-23 09:26:48 |
478 |
€27.905 |
XAMS |
00336913741EXPA1 |
| 2023-02-23 09:26:48 |
500 |
€27.905 |
XAMS |
00336913742EXPA1 |
| 2023-02-23 09:26:48 |
479 |
€27.905 |
XAMS |
00336913743EXPA1 |
| 2023-02-23 09:26:48 |
240 |
€27.905 |
XAMS |
00336913744EXPA1 |
| 2023-02-23 09:26:50 |
177 |
£24.510 |
XLON |
00336913755EXPA1 |
| 2023-02-23 09:26:51 |
329 |
£24.510 |
BATE |
00336913762EXPA1 |
| 2023-02-23 09:26:51 |
1,040 |
£24.510 |
XLON |
00336913763EXPA1 |
| 2023-02-23 09:26:53 |
307 |
€27.890 |
CEUX |
00336913774EXPA1 |
| 2023-02-23 09:27:31 |
652 |
£24.505 |
XLON |
00336913997EXPA1 |
| 2023-02-23 09:27:31 |
897 |
£24.505 |
XLON |
00336914000EXPA1 |
| 2023-02-23 09:27:31 |
197 |
£24.505 |
XLON |
00336914001EXPA1 |
| 2023-02-23 09:27:35 |
311 |
£24.510 |
CHIX |
00336914014EXPA1 |
| 2023-02-23 09:27:35 |
24 |
£24.510 |
CHIX |
00336914015EXPA1 |
| 2023-02-23 09:27:36 |
402 |
£24.510 |
CHIX |
00336914016EXPA1 |
| 2023-02-23 09:27:52 |
240 |
£24.515 |
CHIX |
00336914086EXPA1 |
| 2023-02-23 09:27:52 |
103 |
£24.515 |
CHIX |
00336914087EXPA1 |
| 2023-02-23 09:28:24 |
341 |
£24.525 |
BATE |
00336914181EXPA1 |
| 2023-02-23 09:28:24 |
77 |
£24.525 |
BATE |
00336914182EXPA1 |
| 2023-02-23 09:28:24 |
80 |
£24.525 |
BATE |
00336914183EXPA1 |
| 2023-02-23 09:28:24 |
315 |
£24.525 |
BATE |
00336914184EXPA1 |
| 2023-02-23 09:28:24 |
77 |
£24.525 |
BATE |
00336914185EXPA1 |
| 2023-02-23 09:28:24 |
176 |
£24.525 |
BATE |
00336914186EXPA1 |
| 2023-02-23 09:28:27 |
516 |
£24.520 |
XLON |
00336914203EXPA1 |
| 2023-02-23 09:28:27 |
516 |
£24.520 |
XLON |
00336914204EXPA1 |
| 2023-02-23 09:28:27 |
430 |
£24.520 |
XLON |
00336914205EXPA1 |
| 2023-02-23 09:28:27 |
205 |
£24.520 |
XLON |
00336914206EXPA1 |
| 2023-02-23 09:28:28 |
12 |
€27.900 |
XAMS |
00336914210EXPA1 |
| 2023-02-23 09:28:28 |
270 |
€27.900 |
XAMS |
00336914211EXPA1 |
| 2023-02-23 09:28:28 |
1,200 |
€27.900 |
XAMS |
00336914212EXPA1 |
| 2023-02-23 09:28:28 |
1,446 |
€27.900 |
XAMS |
00336914213EXPA1 |
| 2023-02-23 09:28:42 |
1,248 |
€27.910 |
CEUX |
00336914266EXPA1 |
| 2023-02-23 09:29:07 |
295 |
€27.915 |
CEUX |
00336914355EXPA1 |
| 2023-02-23 09:29:07 |
769 |
€27.915 |
XAMS |
00336914356EXPA1 |
| 2023-02-23 09:29:07 |
9 |
€27.915 |
XAMS |
00336914357EXPA1 |
| 2023-02-23 09:29:13 |
919 |
£24.525 |
XLON |
00336914382EXPA1 |
| 2023-02-23 09:29:30 |
3 |
£24.540 |
BATE |
00336914469EXPA1 |
| 2023-02-23 09:29:58 |
853 |
£24.550 |
XLON |
00336914585EXPA1 |
| 2023-02-23 09:29:58 |
463 |
£24.550 |
XLON |
00336914586EXPA1 |
| 2023-02-23 09:29:58 |
347 |
£24.550 |
XLON |
00336914587EXPA1 |
| 2023-02-23 09:30:01 |
598 |
€27.940 |
XAMS |
00336914605EXPA1 |
| 2023-02-23 09:30:01 |
600 |
€27.940 |
XAMS |
00336914606EXPA1 |
| 2023-02-23 09:30:01 |
267 |
€27.940 |
XAMS |
00336914607EXPA1 |
| 2023-02-23 09:30:01 |
409 |
€27.940 |
XAMS |
00336914608EXPA1 |
| 2023-02-23 09:30:13 |
80 |
£24.550 |
BATE |
00336914691EXPA1 |
| 2023-02-23 09:30:13 |
626 |
£24.550 |
BATE |
00336914692EXPA1 |
| 2023-02-23 09:30:13 |
652 |
£24.550 |
BATE |
00336914693EXPA1 |
| 2023-02-23 09:30:13 |
1,083 |
£24.550 |
CHIX |
00336914690EXPA1 |
| 2023-02-23 09:30:27 |
384 |
€27.935 |
XAMS |
00336914823EXPA1 |
| 2023-02-23 09:30:28 |
984 |
£24.545 |
XLON |
00336914827EXPA1 |
| 2023-02-23 09:30:52 |
479 |
€27.935 |
XAMS |
00336915028EXPA1 |
| 2023-02-23 09:30:52 |
229 |
€27.935 |
XAMS |
00336915029EXPA1 |
| 2023-02-23 09:30:52 |
576 |
€27.935 |
XAMS |
00336915030EXPA1 |
| 2023-02-23 09:31:03 |
259 |
€27.935 |
CEUX |
00336915086EXPA1 |
| 2023-02-23 09:31:03 |
261 |
€27.935 |
CEUX |
00336915087EXPA1 |
| 2023-02-23 09:31:03 |
552 |
€27.935 |
CEUX |
00336915088EXPA1 |
| 2023-02-23 09:31:03 |
286 |
€27.935 |
CEUX |
00336915089EXPA1 |
| 2023-02-23 09:31:07 |
303 |
£24.540 |
XLON |
00336915103EXPA1 |
| 2023-02-23 09:31:07 |
572 |
£24.540 |
XLON |
00336915105EXPA1 |
| 2023-02-23 09:31:07 |
85 |
£24.540 |
XLON |
00336915106EXPA1 |
| 2023-02-23 09:31:11 |
463 |
€27.920 |
XAMS |
00336915124EXPA1 |
| 2023-02-23 09:31:25 |
46 |
£24.535 |
BATE |
00336915193EXPA1 |
| 2023-02-23 09:31:25 |
77 |
£24.535 |
BATE |
00336915194EXPA1 |
| 2023-02-23 09:31:25 |
80 |
£24.535 |
BATE |
00336915195EXPA1 |
| 2023-02-23 09:31:25 |
277 |
£24.535 |
BATE |
00336915196EXPA1 |
| 2023-02-23 09:31:25 |
263 |
£24.535 |
BATE |
00336915197EXPA1 |
| 2023-02-23 09:31:42 |
600 |
€27.940 |
XAMS |
00336915268EXPA1 |
| 2023-02-23 09:31:42 |
1,206 |
€27.940 |
XAMS |
00336915269EXPA1 |
| 2023-02-23 09:31:50 |
313 |
£24.555 |
XLON |
00336915287EXPA1 |
| 2023-02-23 09:31:50 |
506 |
£24.555 |
XLON |
00336915289EXPA1 |
| 2023-02-23 09:31:50 |
78 |
£24.555 |
XLON |
00336915290EXPA1 |
| 2023-02-23 09:31:50 |
2 |
£24.555 |
XLON |
00336915291EXPA1 |
| 2023-02-23 09:31:59 |
40 |
€27.955 |
XAMS |
00336915328EXPA1 |
| 2023-02-23 09:32:08 |
381 |
£24.565 |
BATE |
00336915392EXPA1 |
| 2023-02-23 09:32:10 |
419 |
€27.955 |
CEUX |
00336915402EXPA1 |
| 2023-02-23 09:32:10 |
308 |
€27.955 |
CEUX |
00336915403EXPA1 |
| 2023-02-23 09:32:20 |
430 |
£24.565 |
XLON |
00336915441EXPA1 |
| 2023-02-23 09:32:20 |
446 |
£24.565 |
XLON |
00336915442EXPA1 |
| 2023-02-23 09:32:21 |
889 |
€27.950 |
XAMS |
00336915447EXPA1 |
| 2023-02-23 09:32:27 |
685 |
€27.940 |
XAMS |
00336915610EXPA1 |
| 2023-02-23 09:32:31 |
669 |
£24.550 |
CHIX |
00336915668EXPA1 |
| 2023-02-23 09:32:31 |
878 |
£24.550 |
XLON |
00336915669EXPA1 |
| 2023-02-23 09:32:35 |
74 |
€27.940 |
TQEX |
00336915686EXPA1 |
| 2023-02-23 09:32:45 |
951 |
€27.940 |
XAMS |
00336915725EXPA1 |
| 2023-02-23 09:33:02 |
246 |
£24.565 |
BATE |
00336915788EXPA1 |
| 2023-02-23 09:33:03 |
349 |
£24.565 |
BATE |
00336915796EXPA1 |
| 2023-02-23 09:33:03 |
412 |
£24.565 |
BATE |
00336915808EXPA1 |
| 2023-02-23 09:33:14 |
2 |
£24.565 |
BATE |
00336915850EXPA1 |
| 2023-02-23 09:33:17 |
211 |
€27.950 |
XAMS |
00336915875EXPA1 |
| 2023-02-23 09:33:32 |
486 |
€27.955 |
CEUX |
00336915940EXPA1 |
| 2023-02-23 09:33:32 |
257 |
€27.955 |
CEUX |
00336915941EXPA1 |
| 2023-02-23 09:33:57 |
1,088 |
€27.965 |
XAMS |
00336916048EXPA1 |
| 2023-02-23 09:33:57 |
1,386 |
€27.965 |
XAMS |
00336916049EXPA1 |
| 2023-02-23 09:33:57 |
26 |
£24.575 |
XLON |
00336916046EXPA1 |
| 2023-02-23 09:33:57 |
1,800 |
£24.575 |
XLON |
00336916047EXPA1 |
| 2023-02-23 09:33:57 |
309 |
£24.575 |
XLON |
00336916050EXPA1 |
| 2023-02-23 09:33:57 |
571 |
£24.575 |
XLON |
00336916051EXPA1 |
| 2023-02-23 09:33:59 |
375 |
£24.570 |
BATE |
00336916055EXPA1 |
| 2023-02-23 09:34:12 |
812 |
£24.575 |
CHIX |
00336916108EXPA1 |
| 2023-02-23 09:34:12 |
3 |
£24.575 |
CHIX |
00336916109EXPA1 |
| 2023-02-23 09:34:12 |
201 |
£24.575 |
CHIX |
00336916110EXPA1 |
| 2023-02-23 09:34:27 |
94 |
£24.575 |
CHIX |
00336916213EXPA1 |
| 2023-02-23 09:34:27 |
539 |
€27.970 |
XAMS |
00336916214EXPA1 |
| 2023-02-23 09:34:27 |
354 |
€27.970 |
XAMS |
00336916215EXPA1 |
| 2023-02-23 09:34:28 |
344 |
£24.570 |
BATE |
00336916232EXPA1 |
| 2023-02-23 09:34:28 |
387 |
€27.960 |
CEUX |
00336916231EXPA1 |
| 2023-02-23 09:34:28 |
908 |
£24.570 |
XLON |
00336916233EXPA1 |
| 2023-02-23 09:34:29 |
2 |
€27.955 |
TQEX |
00336916242EXPA1 |
| 2023-02-23 09:34:29 |
73 |
€27.955 |
TQEX |
00336916243EXPA1 |
| 2023-02-23 09:34:29 |
74 |
€27.955 |
TQEX |
00336916244EXPA1 |
| 2023-02-23 09:34:29 |
644 |
€27.955 |
TQEX |
00336916245EXPA1 |
| 2023-02-23 09:34:55 |
210 |
€27.960 |
XAMS |
00336916373EXPA1 |
| 2023-02-23 09:34:55 |
1,019 |
€27.960 |
XAMS |
00336916374EXPA1 |
| 2023-02-23 09:34:55 |
136 |
€27.960 |
XAMS |
00336916375EXPA1 |
| 2023-02-23 09:35:00 |
753 |
€27.955 |
CEUX |
00336916409EXPA1 |
| 2023-02-23 09:35:26 |
557 |
£24.565 |
XLON |
00336916458EXPA1 |
| 2023-02-23 09:35:36 |
3 |
£24.570 |
BATE |
00336916494EXPA1 |
| 2023-02-23 09:35:36 |
25 |
£24.570 |
BATE |
00336916495EXPA1 |
| 2023-02-23 09:35:36 |
21 |
£24.570 |
BATE |
00336916496EXPA1 |
| 2023-02-23 09:35:36 |
74 |
£24.570 |
BATE |
00336916497EXPA1 |
| 2023-02-23 09:35:36 |
102 |
£24.570 |
BATE |
00336916506EXPA1 |
| 2023-02-23 09:35:36 |
653 |
£24.570 |
BATE |
00336916507EXPA1 |
| 2023-02-23 09:35:36 |
294 |
£24.570 |
XLON |
00336916498EXPA1 |
| 2023-02-23 09:35:36 |
516 |
£24.570 |
XLON |
00336916499EXPA1 |
| 2023-02-23 09:35:36 |
68 |
£24.570 |
XLON |
00336916500EXPA1 |
| 2023-02-23 09:35:52 |
111 |
€27.970 |
XAMS |
00336916559EXPA1 |
| 2023-02-23 09:35:52 |
2,006 |
€27.970 |
XAMS |
00336916560EXPA1 |
| 2023-02-23 09:35:53 |
247 |
£24.560 |
CHIX |
00336916568EXPA1 |
| 2023-02-23 09:35:55 |
367 |
€27.955 |
CEUX |
00336916578EXPA1 |
| 2023-02-23 09:36:27 |
516 |
£24.570 |
XLON |
00336916671EXPA1 |
| 2023-02-23 09:36:27 |
726 |
£24.570 |
XLON |
00336916672EXPA1 |
| 2023-02-23 09:36:27 |
516 |
£24.570 |
XLON |
00336916673EXPA1 |
| 2023-02-23 09:36:27 |
1 |
£24.570 |
XLON |
00336916674EXPA1 |
| 2023-02-23 09:36:27 |
29 |
£24.570 |
XLON |
00336916675EXPA1 |
| 2023-02-23 09:36:27 |
1 |
£24.570 |
XLON |
00336916676EXPA1 |
| 2023-02-23 09:36:27 |
121 |
£24.570 |
XLON |
00336916677EXPA1 |
| 2023-02-23 09:36:29 |
285 |
£24.565 |
BATE |
00336916687EXPA1 |
| 2023-02-23 09:36:29 |
194 |
£24.565 |
BATE |
00336916689EXPA1 |
| 2023-02-23 09:36:29 |
678 |
€27.960 |
CEUX |
00336916685EXPA1 |
| 2023-02-23 09:36:29 |
203 |
£24.565 |
CHIX |
00336916686EXPA1 |
| 2023-02-23 09:36:29 |
173 |
£24.565 |
CHIX |
00336916688EXPA1 |
| 2023-02-23 09:36:29 |
901 |
€27.960 |
XAMS |
00336916690EXPA1 |
| 2023-02-23 09:37:02 |
294 |
£24.560 |
CHIX |
00336916850EXPA1 |
| 2023-02-23 09:37:02 |
123 |
£24.560 |
CHIX |
00336916855EXPA1 |
| 2023-02-23 09:37:07 |
500 |
€27.955 |
XAMS |
00336916879EXPA1 |
| 2023-02-23 09:37:07 |
748 |
€27.955 |
XAMS |
00336916880EXPA1 |
| 2023-02-23 09:37:07 |
618 |
€27.955 |
XAMS |
00336916881EXPA1 |
| 2023-02-23 09:37:36 |
329 |
£24.570 |
XLON |
00336917046EXPA1 |
| 2023-02-23 09:37:36 |
301 |
£24.570 |
XLON |
00336917047EXPA1 |
| 2023-02-23 09:37:36 |
385 |
£24.570 |
XLON |
00336917048EXPA1 |
| 2023-02-23 09:37:37 |
27 |
£24.570 |
XLON |
00336917049EXPA1 |
| 2023-02-23 09:37:38 |
516 |
£24.570 |
XLON |
00336917050EXPA1 |
| 2023-02-23 09:37:38 |
413 |
£24.570 |
XLON |
00336917051EXPA1 |
| 2023-02-23 09:37:39 |
498 |
€27.960 |
CEUX |
00336917060EXPA1 |
| 2023-02-23 09:37:39 |
4 |
€27.960 |
CEUX |
00336917061EXPA1 |
| 2023-02-23 09:37:39 |
502 |
€27.960 |
CEUX |
00336917062EXPA1 |
| 2023-02-23 09:38:05 |
21 |
£24.575 |
BATE |
00336917317EXPA1 |
| 2023-02-23 09:38:05 |
18 |
£24.575 |
BATE |
00336917318EXPA1 |
| 2023-02-23 09:38:09 |
567 |
€27.970 |
XAMS |
00336917345EXPA1 |
| 2023-02-23 09:38:09 |
628 |
€27.970 |
XAMS |
00336917346EXPA1 |
| 2023-02-23 09:38:10 |
18 |
£24.580 |
BATE |
00336917363EXPA1 |
| 2023-02-23 09:38:10 |
381 |
£24.580 |
BATE |
00336917366EXPA1 |
| 2023-02-23 09:38:13 |
861 |
£24.580 |
BATE |
00336917402EXPA1 |
| 2023-02-23 09:38:13 |
650 |
€27.975 |
XAMS |
00336917403EXPA1 |
| 2023-02-23 09:38:13 |
699 |
€27.975 |
XAMS |
00336917404EXPA1 |
| 2023-02-23 09:38:14 |
536 |
£24.570 |
XLON |
00336917416EXPA1 |
| 2023-02-23 09:38:52 |
76 |
£24.585 |
XLON |
00336917640EXPA1 |
| 2023-02-23 09:38:54 |
1,015 |
€27.985 |
XAMS |
00336917641EXPA1 |
| 2023-02-23 09:38:54 |
379 |
€27.985 |
XAMS |
00336917642EXPA1 |
| 2023-02-23 09:38:59 |
1,735 |
£24.585 |
XLON |
00336917678EXPA1 |
| 2023-02-23 09:38:59 |
155 |
£24.585 |
XLON |
00336917679EXPA1 |
| 2023-02-23 09:39:01 |
7 |
£24.585 |
XLON |
00336917735EXPA1 |
| 2023-02-23 09:39:08 |
764 |
€27.985 |
CEUX |
00336917773EXPA1 |
| 2023-02-23 09:39:08 |
305 |
€27.985 |
CEUX |
00336917774EXPA1 |
| 2023-02-23 09:39:15 |
433 |
€27.980 |
XAMS |
00336917787EXPA1 |
| 2023-02-23 09:39:17 |
225 |
£24.585 |
CHIX |
00336917798EXPA1 |
| 2023-02-23 09:39:17 |
793 |
£24.585 |
CHIX |
00336917799EXPA1 |
| 2023-02-23 09:39:32 |
363 |
£24.580 |
BATE |
00336917844EXPA1 |
| 2023-02-23 09:39:32 |
44 |
£24.580 |
XLON |
00336917845EXPA1 |
| 2023-02-23 09:39:46 |
333 |
€27.955 |
CEUX |
00336917913EXPA1 |
| 2023-02-23 09:39:46 |
983 |
€27.955 |
XAMS |
00336917917EXPA1 |
| 2023-02-23 09:39:53 |
645 |
£24.565 |
XLON |
00336917957EXPA1 |
| 2023-02-23 09:39:53 |
186 |
£24.565 |
XLON |
00336917958EXPA1 |
| 2023-02-23 09:40:06 |
895 |
€27.960 |
XAMS |
00336918013EXPA1 |
| 2023-02-23 09:40:21 |
272 |
€27.955 |
CEUX |
00336918049EXPA1 |
| 2023-02-23 09:40:41 |
1,279 |
£24.580 |
BATE |
00336918145EXPA1 |
| 2023-02-23 09:40:53 |
722 |
£24.595 |
XLON |
00336918212EXPA1 |
| 2023-02-23 09:40:53 |
161 |
£24.595 |
XLON |
00336918213EXPA1 |
| 2023-02-23 09:40:53 |
526 |
£24.595 |
XLON |
00336918214EXPA1 |
| 2023-02-23 09:40:53 |
265 |
£24.595 |
XLON |
00336918215EXPA1 |
| 2023-02-23 09:40:54 |
1,666 |
€27.985 |
XAMS |
00336918216EXPA1 |
| 2023-02-23 09:41:28 |
1,246 |
£24.595 |
XLON |
00336918355EXPA1 |
| 2023-02-23 09:41:56 |
958 |
£24.600 |
CHIX |
00336918451EXPA1 |
| 2023-02-23 09:41:58 |
541 |
€27.980 |
XAMS |
00336918465EXPA1 |
| 2023-02-23 09:41:58 |
183 |
€27.980 |
XAMS |
00336918466EXPA1 |
| 2023-02-23 09:42:16 |
219 |
€27.990 |
CEUX |
00336918543EXPA1 |
| 2023-02-23 09:42:19 |
764 |
€27.995 |
CEUX |
00336918548EXPA1 |
| 2023-02-23 09:42:19 |
201 |
€27.995 |
CEUX |
00336918549EXPA1 |
| 2023-02-23 09:42:22 |
644 |
£24.600 |
XLON |
00336918558EXPA1 |
| 2023-02-23 09:42:22 |
480 |
£24.600 |
XLON |
00336918559EXPA1 |
| 2023-02-23 09:42:31 |
49 |
€27.995 |
XAMS |
00336918572EXPA1 |
| 2023-02-23 09:42:31 |
2,269 |
€27.995 |
XAMS |
00336918573EXPA1 |
| 2023-02-23 09:42:32 |
27 |
£24.600 |
XLON |
00336918587EXPA1 |
| 2023-02-23 09:42:36 |
193 |
£24.605 |
BATE |
00336918600EXPA1 |
| 2023-02-23 09:42:36 |
123 |
£24.605 |
BATE |
00336918601EXPA1 |
| 2023-02-23 09:42:36 |
40 |
£24.605 |
BATE |
00336918602EXPA1 |
| 2023-02-23 09:42:36 |
39 |
£24.605 |
BATE |
00336918603EXPA1 |
| 2023-02-23 09:42:36 |
266 |
£24.605 |
BATE |
00336918604EXPA1 |
| 2023-02-23 09:42:36 |
509 |
£24.605 |
BATE |
00336918605EXPA1 |
| 2023-02-23 09:43:06 |
104 |
£24.605 |
XLON |
00336918704EXPA1 |
| 2023-02-23 09:43:23 |
368 |
£24.605 |
CHIX |
00336918771EXPA1 |
| 2023-02-23 09:43:23 |
1,470 |
£24.605 |
XLON |
00336918772EXPA1 |
| 2023-02-23 09:43:29 |
304 |
£24.600 |
BATE |
00336918795EXPA1 |
| 2023-02-23 09:43:55 |
766 |
€27.995 |
XAMS |
00336918929EXPA1 |
| 2023-02-23 09:43:55 |
1,441 |
€27.995 |
XAMS |
00336918930EXPA1 |
| 2023-02-23 09:43:55 |
580 |
€27.990 |
XAMS |
00336918931EXPA1 |
| 2023-02-23 09:43:57 |
645 |
£24.605 |
XLON |
00336918942EXPA1 |
| 2023-02-23 09:43:57 |
103 |
£24.605 |
XLON |
00336918943EXPA1 |
| 2023-02-23 09:43:58 |
616 |
£24.605 |
XLON |
00336918945EXPA1 |
| 2023-02-23 09:43:59 |
222 |
£24.605 |
XLON |
00336918951EXPA1 |
| 2023-02-23 09:44:02 |
333 |
€27.990 |
CEUX |
00336918961EXPA1 |
| 2023-02-23 09:44:02 |
2 |
€27.990 |
TQEX |
00336918958EXPA1 |
| 2023-02-23 09:44:02 |
140 |
€27.990 |
TQEX |
00336918959EXPA1 |
| 2023-02-23 09:44:02 |
484 |
€27.990 |
TQEX |
00336918960EXPA1 |
| 2023-02-23 09:44:25 |
279 |
£24.600 |
BATE |
00336919058EXPA1 |
| 2023-02-23 09:44:25 |
351 |
£24.600 |
BATE |
00336919059EXPA1 |
| 2023-02-23 09:44:28 |
861 |
€27.980 |
CEUX |
00336919064EXPA1 |
| 2023-02-23 09:44:28 |
378 |
£24.595 |
CHIX |
00336919066EXPA1 |
| 2023-02-23 09:44:59 |
1,185 |
£24.595 |
XLON |
00336919209EXPA1 |
| 2023-02-23 09:44:59 |
367 |
£24.595 |
XLON |
00336919210EXPA1 |
| 2023-02-23 09:45:10 |
748 |
€27.970 |
XAMS |
00336919239EXPA1 |
| 2023-02-23 09:45:10 |
500 |
€27.975 |
XAMS |
00336919240EXPA1 |
| 2023-02-23 09:45:10 |
748 |
€27.975 |
XAMS |
00336919241EXPA1 |
| 2023-02-23 09:45:10 |
263 |
€27.975 |
XAMS |
00336919242EXPA1 |
| 2023-02-23 09:45:28 |
567 |
£24.585 |
BATE |
00336919322EXPA1 |
| 2023-02-23 09:45:28 |
286 |
£24.585 |
CHIX |
00336919321EXPA1 |
| 2023-02-23 09:45:28 |
74 |
£24.585 |
CHIX |
00336919323EXPA1 |
| 2023-02-23 09:45:56 |
538 |
£24.580 |
XLON |
00336919424EXPA1 |
| 2023-02-23 09:46:30 |
1,099 |
€27.980 |
CEUX |
00336919555EXPA1 |
| 2023-02-23 09:46:30 |
356 |
£24.590 |
CHIX |
00336919556EXPA1 |
| 2023-02-23 09:46:30 |
55 |
€27.980 |
XAMS |
00336919558EXPA1 |
| 2023-02-23 09:46:30 |
1,911 |
€27.980 |
XAMS |
00336919560EXPA1 |
| 2023-02-23 09:46:30 |
645 |
£24.590 |
XLON |
00336919563EXPA1 |
| 2023-02-23 09:46:30 |
395 |
£24.590 |
XLON |
00336919564EXPA1 |
| 2023-02-23 09:46:48 |
261 |
€27.980 |
CEUX |
00336919595EXPA1 |
| 2023-02-23 09:47:01 |
577 |
£24.595 |
XLON |
00336919654EXPA1 |
| 2023-02-23 09:47:01 |
645 |
£24.595 |
XLON |
00336919655EXPA1 |
| 2023-02-23 09:47:01 |
348 |
£24.595 |
XLON |
00336919656EXPA1 |
| 2023-02-23 09:47:15 |
1,059 |
£24.590 |
BATE |
00336919704EXPA1 |
| 2023-02-23 09:47:15 |
177 |
€27.975 |
XAMS |
00336919705EXPA1 |
| 2023-02-23 09:47:42 |
7 |
€27.965 |
CEUX |
00336919781EXPA1 |
| 2023-02-23 09:47:42 |
238 |
€27.965 |
CEUX |
00336919784EXPA1 |
| 2023-02-23 09:47:42 |
560 |
£24.580 |
CHIX |
00336919782EXPA1 |
| 2023-02-23 09:47:42 |
1,081 |
€27.965 |
XAMS |
00336919785EXPA1 |
| 2023-02-23 09:48:10 |
276 |
€27.965 |
XAMS |
00336919893EXPA1 |
| 2023-02-23 09:48:10 |
751 |
€27.965 |
XAMS |
00336919894EXPA1 |
| 2023-02-23 09:48:10 |
284 |
€27.965 |
XAMS |
00336919895EXPA1 |
| 2023-02-23 09:48:16 |
464 |
£24.575 |
BATE |
00336919912EXPA1 |
| 2023-02-23 09:48:16 |
762 |
£24.575 |
XLON |
00336919913EXPA1 |
| 2023-02-23 09:48:17 |
283 |
€27.955 |
CEUX |
00336919918EXPA1 |
| 2023-02-23 09:48:33 |
92 |
£24.565 |
XLON |
00336919975EXPA1 |
| 2023-02-23 09:48:33 |
645 |
£24.565 |
XLON |
00336919976EXPA1 |
| 2023-02-23 09:48:33 |
645 |
£24.565 |
XLON |
00336919977EXPA1 |
| 2023-02-23 09:48:33 |
167 |
£24.565 |
XLON |
00336919978EXPA1 |
| 2023-02-23 09:48:38 |
234 |
€27.940 |
XAMS |
00336920009EXPA1 |
| 2023-02-23 09:48:39 |
479 |
€27.935 |
XAMS |
00336920012EXPA1 |
| 2023-02-23 09:48:59 |
521 |
€27.915 |
CEUX |
00336920065EXPA1 |
| 2023-02-23 09:48:59 |
3 |
€27.915 |
XAMS |
00336920066EXPA1 |
| 2023-02-23 09:48:59 |
707 |
€27.915 |
XAMS |
00336920067EXPA1 |
| 2023-02-23 09:49:24 |
275 |
€27.910 |
CEUX |
00336920179EXPA1 |
| 2023-02-23 09:49:43 |
440 |
£24.545 |
XLON |
00336920234EXPA1 |
| 2023-02-23 09:49:43 |
500 |
£24.545 |
XLON |
00336920235EXPA1 |
| 2023-02-23 09:49:43 |
339 |
£24.545 |
XLON |
00336920236EXPA1 |
| 2023-02-23 09:49:43 |
161 |
£24.545 |
XLON |
00336920237EXPA1 |
| 2023-02-23 09:49:45 |
107 |
£24.545 |
XLON |
00336920247EXPA1 |
| 2023-02-23 09:49:47 |
1,135 |
£24.540 |
BATE |
00336920255EXPA1 |
| 2023-02-23 09:49:49 |
500 |
€27.910 |
XAMS |
00336920271EXPA1 |
| 2023-02-23 09:49:49 |
500 |
€27.910 |
XAMS |
00336920272EXPA1 |
| 2023-02-23 09:49:49 |
75 |
€27.910 |
XAMS |
00336920273EXPA1 |
| 2023-02-23 09:49:49 |
528 |
€27.910 |
XAMS |
00336920274EXPA1 |
| 2023-02-23 09:50:17 |
234 |
€27.900 |
CEUX |
00336920481EXPA1 |
| 2023-02-23 09:50:17 |
533 |
£24.525 |
CHIX |
00336920483EXPA1 |
| 2023-02-23 09:50:17 |
182 |
€27.900 |
XAMS |
00336920485EXPA1 |
| 2023-02-23 09:50:17 |
369 |
€27.900 |
XAMS |
00336920486EXPA1 |
| 2023-02-23 09:50:17 |
805 |
£24.525 |
XLON |
00336920484EXPA1 |
| 2023-02-23 09:50:42 |
208 |
£24.530 |
XLON |
00336920606EXPA1 |
| 2023-02-23 09:50:54 |
131 |
£24.525 |
BATE |
00336920641EXPA1 |
| 2023-02-23 09:50:54 |
388 |
£24.525 |
CHIX |
00336920640EXPA1 |
| 2023-02-23 09:51:22 |
500 |
€27.905 |
XAMS |
00336920789EXPA1 |
| 2023-02-23 09:51:22 |
730 |
€27.905 |
XAMS |
00336920790EXPA1 |
| 2023-02-23 09:51:22 |
520 |
€27.905 |
XAMS |
00336920791EXPA1 |
| 2023-02-23 09:51:35 |
645 |
£24.535 |
XLON |
00336920832EXPA1 |
| 2023-02-23 09:51:35 |
645 |
£24.535 |
XLON |
00336920833EXPA1 |
| 2023-02-23 09:51:35 |
5 |
£24.535 |
XLON |
00336920834EXPA1 |
| 2023-02-23 09:51:45 |
100 |
£24.530 |
BATE |
00336920885EXPA1 |
| 2023-02-23 09:51:45 |
97 |
£24.530 |
BATE |
00336920886EXPA1 |
| 2023-02-23 09:51:45 |
242 |
£24.530 |
BATE |
00336920887EXPA1 |
| 2023-02-23 09:51:45 |
321 |
£24.530 |
BATE |
00336920888EXPA1 |
| 2023-02-23 09:51:50 |
2 |
€27.900 |
CEUX |
00336920905EXPA1 |
| 2023-02-23 09:51:50 |
259 |
€27.900 |
CEUX |
00336920906EXPA1 |
| 2023-02-23 09:51:50 |
657 |
€27.900 |
CEUX |
00336920907EXPA1 |
| 2023-02-23 09:51:50 |
81 |
€27.900 |
CEUX |
00336920908EXPA1 |
| 2023-02-23 09:52:09 |
264 |
£24.530 |
BATE |
00336921004EXPA1 |
| 2023-02-23 09:52:09 |
724 |
£24.530 |
CHIX |
00336921005EXPA1 |
| 2023-02-23 09:52:09 |
741 |
£24.530 |
XLON |
00336921006EXPA1 |
| 2023-02-23 09:52:16 |
168 |
€27.905 |
XAMS |
00336921024EXPA1 |
| 2023-02-23 09:52:16 |
500 |
€27.905 |
XAMS |
00336921025EXPA1 |
| 2023-02-23 09:52:16 |
751 |
€27.905 |
XAMS |
00336921026EXPA1 |
| 2023-02-23 09:52:16 |
90 |
€27.905 |
XAMS |
00336921027EXPA1 |
| 2023-02-23 09:52:52 |
596 |
£24.525 |
XLON |
00336921116EXPA1 |
| 2023-02-23 09:52:52 |
150 |
£24.525 |
XLON |
00336921117EXPA1 |
| 2023-02-23 09:52:53 |
489 |
€27.895 |
CEUX |
00336921118EXPA1 |
| 2023-02-23 09:52:53 |
215 |
€27.895 |
XAMS |
00336921119EXPA1 |
| 2023-02-23 09:52:53 |
648 |
€27.895 |
XAMS |
00336921121EXPA1 |
| 2023-02-23 09:53:46 |
327 |
£24.520 |
CHIX |
00336921291EXPA1 |
| 2023-02-23 09:53:46 |
2,119 |
£24.520 |
XLON |
00336921292EXPA1 |
| 2023-02-23 09:53:46 |
117 |
£24.520 |
XLON |
00336921293EXPA1 |
| 2023-02-23 09:53:47 |
611 |
£24.515 |
BATE |
00336921296EXPA1 |
| 2023-02-23 09:53:47 |
250 |
€27.885 |
CEUX |
00336921294EXPA1 |
| 2023-02-23 09:53:47 |
567 |
€27.885 |
XAMS |
00336921295EXPA1 |
| 2023-02-23 09:54:23 |
500 |
€27.890 |
XAMS |
00336921399EXPA1 |
| 2023-02-23 09:54:23 |
1,261 |
€27.890 |
XAMS |
00336921400EXPA1 |
| 2023-02-23 09:55:26 |
1,095 |
£24.525 |
BATE |
00336921593EXPA1 |
| 2023-02-23 09:55:26 |
333 |
£24.525 |
BATE |
00336921598EXPA1 |
| 2023-02-23 09:55:26 |
697 |
€27.895 |
CEUX |
00336921596EXPA1 |
| 2023-02-23 09:55:26 |
1,900 |
£24.525 |
XLON |
00336921594EXPA1 |
| 2023-02-23 09:55:26 |
373 |
£24.525 |
XLON |
00336921599EXPA1 |
| 2023-02-23 09:55:34 |
1,500 |
€27.890 |
XAMS |
00336921653EXPA1 |
| 2023-02-23 09:55:38 |
185 |
€27.890 |
XAMS |
00336921679EXPA1 |
| 2023-02-23 09:55:41 |
389 |
£24.515 |
CHIX |
00336921682EXPA1 |
| 2023-02-23 09:55:41 |
670 |
€27.880 |
XAMS |
00336921683EXPA1 |
| 2023-02-23 09:57:03 |
729 |
€27.895 |
CEUX |
00336921983EXPA1 |
| 2023-02-23 09:57:03 |
589 |
€27.895 |
TQEX |
00336921982EXPA1 |
| 2023-02-23 09:57:05 |
86 |
£24.520 |
CHIX |
00336921998EXPA1 |
| 2023-02-23 09:57:05 |
33 |
£24.520 |
CHIX |
00336921999EXPA1 |
| 2023-02-23 09:57:05 |
153 |
£24.520 |
CHIX |
00336922000EXPA1 |
| 2023-02-23 09:57:05 |
160 |
£24.520 |
CHIX |
00336922001EXPA1 |
| 2023-02-23 09:57:05 |
590 |
£24.520 |
CHIX |
00336922002EXPA1 |
| 2023-02-23 09:57:05 |
5 |
£24.520 |
CHIX |
00336922003EXPA1 |
| 2023-02-23 09:57:37 |
1,079 |
£24.520 |
BATE |
00336922109EXPA1 |
| 2023-02-23 09:57:47 |
519 |
€27.890 |
CEUX |
00336922142EXPA1 |
| 2023-02-23 09:57:48 |
1,085 |
£24.515 |
XLON |
00336922145EXPA1 |
| 2023-02-23 09:58:19 |
280 |
£24.525 |
BATE |
00336922284EXPA1 |
| 2023-02-23 09:58:19 |
1,755 |
£24.525 |
XLON |
00336922285EXPA1 |
| 2023-02-23 09:58:55 |
208 |
€27.890 |
CEUX |
00336922410EXPA1 |
| 2023-02-23 09:58:57 |
279 |
£24.525 |
BATE |
00336922419EXPA1 |
| 2023-02-23 09:58:57 |
560 |
£24.525 |
XLON |
00336922420EXPA1 |
| 2023-02-23 09:58:57 |
899 |
£24.525 |
XLON |
00336922421EXPA1 |
| 2023-02-23 09:59:12 |
516 |
€27.900 |
CEUX |
00336922467EXPA1 |
| 2023-02-23 09:59:17 |
1,274 |
£24.535 |
XLON |
00336922478EXPA1 |
| 2023-02-23 10:00:08 |
46 |
£24.550 |
CHIX |
00336922653EXPA1 |
| 2023-02-23 10:00:08 |
74 |
£24.550 |
CHIX |
00336922654EXPA1 |
| 2023-02-23 10:00:08 |
140 |
£24.550 |
CHIX |
00336922655EXPA1 |
| 2023-02-23 10:00:08 |
153 |
£24.550 |
CHIX |
00336922656EXPA1 |
| 2023-02-23 10:00:08 |
160 |
£24.550 |
CHIX |
00336922657EXPA1 |
| 2023-02-23 10:00:08 |
400 |
£24.550 |
CHIX |
00336922658EXPA1 |
| 2023-02-23 10:00:34 |
62 |
£24.570 |
BATE |
00336922745EXPA1 |
| 2023-02-23 10:00:34 |
1,029 |
£24.570 |
BATE |
00336922746EXPA1 |
| 2023-02-23 10:01:20 |
323 |
£24.570 |
BATE |
00336922928EXPA1 |
| 2023-02-23 10:01:20 |
233 |
£24.570 |
CHIX |
00336922927EXPA1 |
| 2023-02-23 10:01:56 |
1,238 |
€27.930 |
CEUX |
00336923056EXPA1 |
| 2023-02-23 10:02:35 |
601 |
£24.565 |
BATE |
00336923159EXPA1 |
| 2023-02-23 10:03:34 |
643 |
£24.565 |
BATE |
00336923383EXPA1 |
| 2023-02-23 10:03:42 |
1,147 |
£24.565 |
CHIX |
00336923419EXPA1 |
| 2023-02-23 10:03:42 |
500 |
€27.935 |
XAMS |
00336923420EXPA1 |
| 2023-02-23 10:03:42 |
696 |
€27.935 |
XAMS |
00336923421EXPA1 |
| 2023-02-23 10:03:48 |
518 |
£24.560 |
XLON |
00336923426EXPA1 |
| 2023-02-23 10:03:49 |
496 |
£24.560 |
XLON |
00336923429EXPA1 |
| 2023-02-23 10:03:49 |
476 |
£24.560 |
XLON |
00336923430EXPA1 |
| 2023-02-23 10:04:27 |
215 |
€27.930 |
CEUX |
00336923566EXPA1 |
| 2023-02-23 10:04:28 |
1 |
€27.930 |
CEUX |
00336923572EXPA1 |
| 2023-02-23 10:04:45 |
991 |
€27.930 |
CEUX |
00336923645EXPA1 |
| 2023-02-23 10:04:45 |
500 |
€27.930 |
XAMS |
00336923646EXPA1 |
| 2023-02-23 10:04:45 |
43 |
€27.930 |
XAMS |
00336923647EXPA1 |
| 2023-02-23 10:04:45 |
414 |
€27.930 |
XAMS |
00336923648EXPA1 |
| 2023-02-23 10:04:58 |
1,240 |
£24.560 |
BATE |
00336923681EXPA1 |
| 2023-02-23 10:05:15 |
368 |
£24.555 |
CHIX |
00336923771EXPA1 |
| 2023-02-23 10:05:15 |
565 |
£24.555 |
XLON |
00336923769EXPA1 |
| 2023-02-23 10:05:15 |
778 |
£24.555 |
XLON |
00336923770EXPA1 |
| 2023-02-23 10:05:16 |
492 |
€27.925 |
CEUX |
00336923772EXPA1 |
| 2023-02-23 10:05:16 |
1,172 |
€27.925 |
XAMS |
00336923773EXPA1 |
| 2023-02-23 10:05:53 |
248 |
€27.900 |
CEUX |
00336923899EXPA1 |
| 2023-02-23 10:05:53 |
1,274 |
€27.900 |
XAMS |
00336923900EXPA1 |
| 2023-02-23 10:05:54 |
773 |
£24.530 |
XLON |
00336923901EXPA1 |
| 2023-02-23 10:05:55 |
520 |
£24.530 |
XLON |
00336923906EXPA1 |
| 2023-02-23 10:06:22 |
572 |
£24.535 |
BATE |
00336924003EXPA1 |
| 2023-02-23 10:06:22 |
1,658 |
£24.535 |
XLON |
00336924004EXPA1 |
| 2023-02-23 10:07:27 |
500 |
€27.910 |
XAMS |
00336924236EXPA1 |
| 2023-02-23 10:07:27 |
748 |
€27.910 |
XAMS |
00336924237EXPA1 |
| 2023-02-23 10:07:27 |
550 |
€27.910 |
XAMS |
00336924238EXPA1 |
| 2023-02-23 10:07:27 |
69 |
€27.910 |
XAMS |
00336924239EXPA1 |
| 2023-02-23 10:07:36 |
764 |
€27.910 |
CEUX |
00336924267EXPA1 |
| 2023-02-23 10:07:36 |
259 |
€27.910 |
CEUX |
00336924268EXPA1 |
| 2023-02-23 10:07:36 |
154 |
€27.910 |
CEUX |
00336924269EXPA1 |
| 2023-02-23 10:07:45 |
590 |
£24.535 |
CHIX |
00336924308EXPA1 |
| 2023-02-23 10:07:45 |
282 |
£24.535 |
CHIX |
00336924309EXPA1 |
| 2023-02-23 10:07:50 |
209 |
£24.535 |
CHIX |
00336924323EXPA1 |
| 2023-02-23 10:07:50 |
1,235 |
€27.905 |
XAMS |
00336924325EXPA1 |
| 2023-02-23 10:07:57 |
656 |
£24.530 |
XLON |
00336924348EXPA1 |
| 2023-02-23 10:07:57 |
374 |
£24.530 |
XLON |
00336924349EXPA1 |
| 2023-02-23 10:07:58 |
588 |
£24.530 |
XLON |
00336924360EXPA1 |
| 2023-02-23 10:08:01 |
48 |
£24.535 |
BATE |
00336924367EXPA1 |
| 2023-02-23 10:08:01 |
3 |
£24.535 |
BATE |
00336924368EXPA1 |
| 2023-02-23 10:08:01 |
596 |
£24.535 |
BATE |
00336924369EXPA1 |
| 2023-02-23 10:08:01 |
366 |
£24.535 |
BATE |
00336924370EXPA1 |
| 2023-02-23 10:08:27 |
515 |
£24.530 |
XLON |
00336924468EXPA1 |
| 2023-02-23 10:08:27 |
879 |
£24.530 |
XLON |
00336924469EXPA1 |
| 2023-02-23 10:08:31 |
1,134 |
€27.900 |
XAMS |
00336924479EXPA1 |
| 2023-02-23 10:09:37 |
1,029 |
£24.540 |
BATE |
00336924708EXPA1 |
| 2023-02-23 10:09:44 |
748 |
€27.915 |
XAMS |
00336924724EXPA1 |
| 2023-02-23 10:09:44 |
751 |
€27.915 |
XAMS |
00336924725EXPA1 |
| 2023-02-23 10:09:44 |
500 |
€27.915 |
XAMS |
00336924726EXPA1 |
| 2023-02-23 10:09:44 |
500 |
€27.915 |
XAMS |
00336924727EXPA1 |
| 2023-02-23 10:09:44 |
204 |
€27.915 |
XAMS |
00336924728EXPA1 |
| 2023-02-23 10:09:44 |
100 |
€27.915 |
XAMS |
00336924729EXPA1 |
| 2023-02-23 10:09:56 |
1,101 |
€27.910 |
CEUX |
00336924767EXPA1 |
| 2023-02-23 10:10:25 |
239 |
£24.535 |
BATE |
00336924857EXPA1 |
| 2023-02-23 10:10:25 |
280 |
€27.910 |
CEUX |
00336924859EXPA1 |
| 2023-02-23 10:10:25 |
721 |
£24.535 |
CHIX |
00336924858EXPA1 |
| 2023-02-23 10:10:25 |
550 |
€27.905 |
TQEX |
00336924860EXPA1 |
| 2023-02-23 10:10:25 |
500 |
€27.905 |
XAMS |
00336924861EXPA1 |
| 2023-02-23 10:10:25 |
478 |
€27.905 |
XAMS |
00336924862EXPA1 |
| 2023-02-23 10:10:27 |
291 |
£24.530 |
XLON |
00336924867EXPA1 |
| 2023-02-23 10:10:28 |
450 |
£24.530 |
XLON |
00336924870EXPA1 |
| 2023-02-23 10:10:28 |
709 |
£24.530 |
XLON |
00336924871EXPA1 |
| 2023-02-23 10:10:59 |
186 |
€27.900 |
CEUX |
00336924982EXPA1 |
| 2023-02-23 10:11:08 |
298 |
€27.900 |
XAMS |
00336925002EXPA1 |
| 2023-02-23 10:11:12 |
205 |
€27.900 |
XAMS |
00336925013EXPA1 |
| 2023-02-23 10:11:12 |
435 |
€27.900 |
XAMS |
00336925014EXPA1 |
| 2023-02-23 10:12:17 |
500 |
€27.905 |
XAMS |
00336925304EXPA1 |
| 2023-02-23 10:12:17 |
408 |
€27.905 |
XAMS |
00336925305EXPA1 |
| 2023-02-23 10:12:17 |
748 |
€27.905 |
XAMS |
00336925306EXPA1 |
| 2023-02-23 10:12:17 |
397 |
€27.905 |
XAMS |
00336925307EXPA1 |
| 2023-02-23 10:12:24 |
293 |
£24.530 |
BATE |
00336925329EXPA1 |
| 2023-02-23 10:12:30 |
751 |
£24.530 |
BATE |
00336925368EXPA1 |
| 2023-02-23 10:12:54 |
290 |
£24.545 |
XLON |
00336925472EXPA1 |
| 2023-02-23 10:12:54 |
645 |
£24.545 |
XLON |
00336925473EXPA1 |
| 2023-02-23 10:12:54 |
645 |
£24.545 |
XLON |
00336925474EXPA1 |
| 2023-02-23 10:13:03 |
204 |
£24.550 |
XLON |
00336925523EXPA1 |
| 2023-02-23 10:13:10 |
994 |
£24.545 |
CHIX |
00336925549EXPA1 |
| 2023-02-23 10:13:10 |
603 |
£24.545 |
XLON |
00336925550EXPA1 |
| 2023-02-23 10:13:10 |
606 |
£24.545 |
XLON |
00336925551EXPA1 |
| 2023-02-23 10:13:10 |
383 |
£24.545 |
XLON |
00336925552EXPA1 |
| 2023-02-23 10:13:12 |
764 |
€27.920 |
CEUX |
00336925554EXPA1 |
| 2023-02-23 10:13:12 |
3 |
€27.920 |
CEUX |
00336925555EXPA1 |
| 2023-02-23 10:13:12 |
275 |
€27.920 |
CEUX |
00336925556EXPA1 |
| 2023-02-23 10:13:45 |
1,504 |
£24.540 |
XLON |
00336925648EXPA1 |
| 2023-02-23 10:14:01 |
171 |
£24.545 |
XLON |
00336925683EXPA1 |
| 2023-02-23 10:14:07 |
87 |
£24.545 |
BATE |
00336925709EXPA1 |
| 2023-02-23 10:14:07 |
884 |
£24.545 |
BATE |
00336925710EXPA1 |
| 2023-02-23 10:14:32 |
76 |
£24.540 |
XLON |
00336925791EXPA1 |
| 2023-02-23 10:14:43 |
413 |
€27.910 |
CEUX |
00336925813EXPA1 |
| 2023-02-23 10:14:43 |
500 |
€27.910 |
XAMS |
00336925814EXPA1 |
| 2023-02-23 10:14:43 |
428 |
€27.910 |
XAMS |
00336925815EXPA1 |
| 2023-02-23 10:14:43 |
128 |
€27.910 |
XAMS |
00336925816EXPA1 |
| 2023-02-23 10:14:43 |
786 |
£24.540 |
XLON |
00336925817EXPA1 |
| 2023-02-23 10:14:43 |
399 |
£24.540 |
XLON |
00336925818EXPA1 |
| 2023-02-23 10:15:48 |
748 |
€27.910 |
XAMS |
00336926010EXPA1 |
| 2023-02-23 10:15:53 |
500 |
€27.910 |
XAMS |
00336926036EXPA1 |
| 2023-02-23 10:15:53 |
199 |
€27.910 |
XAMS |
00336926037EXPA1 |
| 2023-02-23 10:16:20 |
802 |
£24.545 |
BATE |
00336926132EXPA1 |
| 2023-02-23 10:16:20 |
342 |
£24.545 |
BATE |
00336926133EXPA1 |
| 2023-02-23 10:16:23 |
606 |
£24.545 |
XLON |
00336926147EXPA1 |
| 2023-02-23 10:16:24 |
687 |
£24.545 |
CHIX |
00336926152EXPA1 |
| 2023-02-23 10:16:24 |
168 |
£24.545 |
CHIX |
00336926153EXPA1 |
| 2023-02-23 10:16:25 |
255 |
£24.545 |
CHIX |
00336926155EXPA1 |
| 2023-02-23 10:16:41 |
14 |
£24.545 |
CHIX |
00336926211EXPA1 |
| 2023-02-23 10:16:44 |
174 |
€27.905 |
CEUX |
00336926217EXPA1 |
| 2023-02-23 10:16:44 |
293 |
€27.905 |
XAMS |
00336926218EXPA1 |
| 2023-02-23 10:16:44 |
156 |
€27.905 |
XAMS |
00336926219EXPA1 |
| 2023-02-23 10:16:44 |
594 |
€27.905 |
XAMS |
00336926220EXPA1 |
| 2023-02-23 10:16:46 |
325 |
€27.895 |
TQEX |
00336926235EXPA1 |
| 2023-02-23 10:16:46 |
1,249 |
£24.535 |
XLON |
00336926234EXPA1 |
| 2023-02-23 10:17:05 |
911 |
€27.890 |
CEUX |
00336926292EXPA1 |
| 2023-02-23 10:17:05 |
385 |
€27.890 |
XAMS |
00336926295EXPA1 |
| 2023-02-23 10:17:05 |
540 |
€27.890 |
XAMS |
00336926296EXPA1 |
| 2023-02-23 10:17:53 |
2 |
€27.915 |
XAMS |
00336926478EXPA1 |
| 2023-02-23 10:17:53 |
748 |
€27.915 |
XAMS |
00336926479EXPA1 |
| 2023-02-23 10:17:53 |
751 |
€27.915 |
XAMS |
00336926480EXPA1 |
| 2023-02-23 10:17:53 |
645 |
£24.545 |
XLON |
00336926481EXPA1 |
| 2023-02-23 10:17:53 |
645 |
£24.545 |
XLON |
00336926482EXPA1 |
| 2023-02-23 10:18:45 |
225 |
€27.905 |
XAMS |
00336926685EXPA1 |
| 2023-02-23 10:18:45 |
515 |
€27.905 |
XAMS |
00336926686EXPA1 |
| 2023-02-23 10:18:49 |
158 |
€27.905 |
XAMS |
00336926694EXPA1 |
| 2023-02-23 10:18:54 |
119 |
£24.545 |
BATE |
00336926699EXPA1 |
| 2023-02-23 10:18:54 |
1,224 |
£24.545 |
BATE |
00336926700EXPA1 |
| 2023-02-23 10:19:17 |
748 |
£24.545 |
XLON |
00336926789EXPA1 |
| 2023-02-23 10:19:17 |
550 |
£24.545 |
XLON |
00336926790EXPA1 |
| 2023-02-23 10:19:17 |
808 |
£24.545 |
XLON |
00336926791EXPA1 |
| 2023-02-23 10:19:17 |
808 |
£24.545 |
XLON |
00336926792EXPA1 |
| 2023-02-23 10:19:27 |
323 |
£24.545 |
CHIX |
00336926835EXPA1 |
| 2023-02-23 10:19:27 |
665 |
£24.545 |
CHIX |
00336926836EXPA1 |
| 2023-02-23 10:19:32 |
296 |
£24.540 |
BATE |
00336926851EXPA1 |
| 2023-02-23 10:19:32 |
1,095 |
€27.905 |
CEUX |
00336926849EXPA1 |
| 2023-02-23 10:19:32 |
1,094 |
€27.905 |
XAMS |
00336926850EXPA1 |
| 2023-02-23 10:20:12 |
320 |
€27.905 |
XAMS |
00336926986EXPA1 |
| 2023-02-23 10:20:12 |
751 |
€27.905 |
XAMS |
00336926987EXPA1 |
| 2023-02-23 10:20:12 |
748 |
€27.905 |
XAMS |
00336926988EXPA1 |
| 2023-02-23 10:20:38 |
185 |
€27.900 |
CEUX |
00336927094EXPA1 |
| 2023-02-23 10:20:38 |
1,112 |
€27.900 |
XAMS |
00336927095EXPA1 |
| 2023-02-23 10:20:45 |
1,326 |
£24.535 |
XLON |
00336927126EXPA1 |
| 2023-02-23 10:21:02 |
790 |
£24.535 |
BATE |
00336927198EXPA1 |
| 2023-02-23 10:21:02 |
472 |
€27.885 |
CEUX |
00336927199EXPA1 |
| 2023-02-23 10:21:02 |
498 |
€27.885 |
XAMS |
00336927200EXPA1 |
| 2023-02-23 10:21:02 |
469 |
€27.885 |
XAMS |
00336927201EXPA1 |
| 2023-02-23 10:21:20 |
111 |
£24.530 |
CHIX |
00336927226EXPA1 |
| 2023-02-23 10:21:20 |
280 |
£24.530 |
XLON |
00336927227EXPA1 |
| 2023-02-23 10:21:20 |
647 |
£24.530 |
XLON |
00336927229EXPA1 |
| 2023-02-23 10:21:21 |
79 |
£24.530 |
XLON |
00336927230EXPA1 |
| 2023-02-23 10:21:21 |
340 |
£24.530 |
XLON |
00336927231EXPA1 |
| 2023-02-23 10:21:55 |
50 |
£24.530 |
XLON |
00336927297EXPA1 |
| 2023-02-23 10:21:58 |
269 |
£24.530 |
BATE |
00336927310EXPA1 |
| 2023-02-23 10:21:58 |
531 |
£24.530 |
CHIX |
00336927309EXPA1 |
| 2023-02-23 10:21:58 |
1,409 |
£24.530 |
XLON |
00336927311EXPA1 |
| 2023-02-23 10:22:03 |
150 |
€27.880 |
CEUX |
00336927327EXPA1 |
| 2023-02-23 10:22:22 |
69 |
€27.880 |
CEUX |
00336927410EXPA1 |
| 2023-02-23 10:22:22 |
17 |
€27.880 |
CEUX |
00336927411EXPA1 |
| 2023-02-23 10:22:22 |
1,134 |
€27.880 |
XAMS |
00336927412EXPA1 |
| 2023-02-23 10:22:30 |
303 |
£24.525 |
XLON |
00336927449EXPA1 |
| 2023-02-23 10:22:30 |
1,306 |
£24.525 |
XLON |
00336927450EXPA1 |
| 2023-02-23 10:23:03 |
536 |
£24.515 |
BATE |
00336927577EXPA1 |
| 2023-02-23 10:23:03 |
500 |
€27.865 |
XAMS |
00336927584EXPA1 |
| 2023-02-23 10:23:03 |
569 |
€27.865 |
XAMS |
00336927585EXPA1 |
| 2023-02-23 10:23:03 |
339 |
£24.515 |
XLON |
00336927572EXPA1 |
| 2023-02-23 10:23:03 |
1,020 |
£24.515 |
XLON |
00336927582EXPA1 |
| 2023-02-23 10:23:29 |
964 |
€27.860 |
XAMS |
00336927718EXPA1 |
| 2023-02-23 10:23:33 |
682 |
£24.505 |
CHIX |
00336927729EXPA1 |
| 2023-02-23 10:23:33 |
1,721 |
£24.505 |
XLON |
00336927730EXPA1 |
| 2023-02-23 10:23:52 |
332 |
€27.860 |
CEUX |
00336927826EXPA1 |
| 2023-02-23 10:23:52 |
259 |
€27.860 |
CEUX |
00336927827EXPA1 |
| 2023-02-23 10:23:52 |
261 |
€27.860 |
CEUX |
00336927828EXPA1 |
| 2023-02-23 10:23:52 |
243 |
€27.860 |
CEUX |
00336927829EXPA1 |
| 2023-02-23 10:23:52 |
103 |
€27.860 |
CEUX |
00336927830EXPA1 |
| 2023-02-23 10:25:07 |
1,265 |
£24.520 |
BATE |
00336928176EXPA1 |
| 2023-02-23 10:25:16 |
500 |
€27.875 |
XAMS |
00336928227EXPA1 |
| 2023-02-23 10:25:16 |
938 |
€27.875 |
XAMS |
00336928228EXPA1 |
| 2023-02-23 10:26:24 |
500 |
€27.875 |
XAMS |
00336928394EXPA1 |
| 2023-02-23 10:26:24 |
941 |
€27.875 |
XAMS |
00336928395EXPA1 |
| 2023-02-23 10:26:24 |
500 |
€27.875 |
XAMS |
00336928396EXPA1 |
| 2023-02-23 10:26:24 |
213 |
€27.875 |
XAMS |
00336928397EXPA1 |
| 2023-02-23 10:26:24 |
134 |
€27.875 |
XAMS |
00336928398EXPA1 |
| 2023-02-23 10:26:25 |
1,057 |
€27.875 |
CEUX |
00336928402EXPA1 |
| 2023-02-23 10:26:25 |
1,192 |
€27.865 |
XAMS |
00336928403EXPA1 |
| 2023-02-23 10:27:45 |
52 |
£24.520 |
BATE |
00336928540EXPA1 |
| 2023-02-23 10:27:45 |
590 |
£24.525 |
CHIX |
00336928541EXPA1 |
| 2023-02-23 10:27:48 |
634 |
£24.525 |
CHIX |
00336928548EXPA1 |
| 2023-02-23 10:28:00 |
59 |
£24.530 |
XLON |
00336928575EXPA1 |
| 2023-02-23 10:28:00 |
201 |
£24.530 |
XLON |
00336928576EXPA1 |
| 2023-02-23 10:28:00 |
55 |
£24.530 |
XLON |
00336928578EXPA1 |
| 2023-02-23 10:28:00 |
571 |
£24.530 |
XLON |
00336928580EXPA1 |
| 2023-02-23 10:28:42 |
1,425 |
£24.530 |
BATE |
00336928702EXPA1 |
| 2023-02-23 10:29:02 |
938 |
€27.875 |
XAMS |
00336928795EXPA1 |
| 2023-02-23 10:29:02 |
904 |
€27.875 |
XAMS |
00336928796EXPA1 |
| 2023-02-23 10:29:03 |
764 |
€27.875 |
CEUX |
00336928798EXPA1 |
| 2023-02-23 10:29:03 |
432 |
€27.875 |
CEUX |
00336928799EXPA1 |
| 2023-02-23 10:30:09 |
938 |
€27.875 |
XAMS |
00336928958EXPA1 |
| 2023-02-23 10:30:09 |
941 |
€27.875 |
XAMS |
00336928959EXPA1 |
| 2023-02-23 10:31:03 |
990 |
£24.520 |
BATE |
00336929086EXPA1 |
| 2023-02-23 10:31:03 |
152 |
£24.520 |
BATE |
00336929092EXPA1 |
| 2023-02-23 10:31:03 |
158 |
£24.520 |
BATE |
00336929094EXPA1 |
| 2023-02-23 10:31:03 |
219 |
£24.520 |
BATE |
00336929097EXPA1 |
| 2023-02-23 10:31:03 |
917 |
€27.880 |
CEUX |
00336929089EXPA1 |
| 2023-02-23 10:31:03 |
630 |
£24.520 |
CHIX |
00336929091EXPA1 |
| 2023-02-23 10:31:03 |
1,025 |
€27.880 |
XAMS |
00336929098EXPA1 |
| 2023-02-23 10:31:03 |
808 |
£24.520 |
XLON |
00336929096EXPA1 |
| 2023-02-23 10:31:03 |
740 |
£24.520 |
XLON |
00336929099EXPA1 |
| 2023-02-23 10:31:03 |
737 |
£24.520 |
XLON |
00336929100EXPA1 |
| 2023-02-23 10:31:03 |
808 |
£24.520 |
XLON |
00336929101EXPA1 |
| 2023-02-23 10:31:03 |
739 |
£24.520 |
XLON |
00336929102EXPA1 |
| 2023-02-23 10:31:03 |
808 |
£24.520 |
XLON |
00336929103EXPA1 |
| 2023-02-23 10:31:03 |
239 |
£24.520 |
XLON |
00336929104EXPA1 |
| 2023-02-23 10:31:06 |
1,631 |
£24.515 |
XLON |
00336929116EXPA1 |
| 2023-02-23 10:31:47 |
49 |
€27.870 |
CEUX |
00336929269EXPA1 |
| 2023-02-23 10:31:47 |
135 |
€27.870 |
CEUX |
00336929270EXPA1 |
| 2023-02-23 10:31:47 |
475 |
£24.510 |
CHIX |
00336929263EXPA1 |
| 2023-02-23 10:31:47 |
203 |
€27.870 |
TQEX |
00336929267EXPA1 |
| 2023-02-23 10:31:47 |
375 |
€27.870 |
TQEX |
00336929268EXPA1 |
| 2023-02-23 10:31:47 |
500 |
€27.870 |
XAMS |
00336929271EXPA1 |
| 2023-02-23 10:31:47 |
669 |
€27.870 |
XAMS |
00336929272EXPA1 |
| 2023-02-23 10:31:47 |
716 |
£24.510 |
XLON |
00336929264EXPA1 |
| 2023-02-23 10:31:47 |
23 |
£24.510 |
XLON |
00336929265EXPA1 |
| 2023-02-23 10:31:47 |
84 |
£24.510 |
XLON |
00336929266EXPA1 |
| 2023-02-23 10:32:45 |
146 |
€27.875 |
CEUX |
00336929495EXPA1 |
| 2023-02-23 10:32:45 |
117 |
€27.875 |
CEUX |
00336929496EXPA1 |
| 2023-02-23 10:32:45 |
298 |
€27.875 |
XAMS |
00336929497EXPA1 |
| 2023-02-23 10:32:45 |
683 |
€27.875 |
XAMS |
00336929498EXPA1 |
| 2023-02-23 10:33:07 |
212 |
€27.875 |
CEUX |
00336929585EXPA1 |
| 2023-02-23 10:33:07 |
204 |
€27.875 |
CEUX |
00336929586EXPA1 |
| 2023-02-23 10:33:09 |
400 |
£24.500 |
BATE |
00336929609EXPA1 |
| 2023-02-23 10:33:09 |
654 |
£24.500 |
BATE |
00336929610EXPA1 |
| 2023-02-23 10:33:09 |
463 |
£24.500 |
CHIX |
00336929607EXPA1 |
| 2023-02-23 10:33:09 |
1,557 |
£24.500 |
XLON |
00336929608EXPA1 |
| 2023-02-23 10:33:15 |
959 |
€27.870 |
XAMS |
00336929649EXPA1 |
| 2023-02-23 10:34:15 |
784 |
£24.510 |
XLON |
00336929852EXPA1 |
| 2023-02-23 10:34:58 |
131 |
£24.515 |
BATE |
00336930036EXPA1 |
| 2023-02-23 10:34:58 |
161 |
£24.515 |
BATE |
00336930037EXPA1 |
| 2023-02-23 10:34:58 |
152 |
£24.515 |
BATE |
00336930038EXPA1 |
| 2023-02-23 10:34:58 |
158 |
£24.515 |
BATE |
00336930039EXPA1 |
| 2023-02-23 10:34:58 |
311 |
£24.515 |
BATE |
00336930040EXPA1 |
| 2023-02-23 10:35:37 |
1,048 |
€27.875 |
CEUX |
00336930218EXPA1 |
| 2023-02-23 10:35:37 |
8 |
€27.875 |
CEUX |
00336930219EXPA1 |
| 2023-02-23 10:35:37 |
941 |
€27.875 |
XAMS |
00336930221EXPA1 |
| 2023-02-23 10:35:37 |
500 |
€27.875 |
XAMS |
00336930222EXPA1 |
| 2023-02-23 10:35:50 |
381 |
£24.510 |
BATE |
00336930321EXPA1 |
| 2023-02-23 10:36:14 |
590 |
£24.510 |
CHIX |
00336930409EXPA1 |
| 2023-02-23 10:36:14 |
543 |
£24.510 |
CHIX |
00336930410EXPA1 |
| 2023-02-23 10:36:15 |
125 |
€27.875 |
CEUX |
00336930420EXPA1 |
| 2023-02-23 10:36:31 |
500 |
€27.875 |
XAMS |
00336930468EXPA1 |
| 2023-02-23 10:36:31 |
938 |
€27.875 |
XAMS |
00336930469EXPA1 |
| 2023-02-23 10:36:31 |
941 |
€27.875 |
XAMS |
00336930470EXPA1 |
| 2023-02-23 10:36:31 |
137 |
€27.875 |
XAMS |
00336930471EXPA1 |
| 2023-02-23 10:36:43 |
505 |
€27.875 |
CEUX |
00336930506EXPA1 |
| 2023-02-23 10:37:27 |
204 |
€27.880 |
CEUX |
00336930670EXPA1 |
| 2023-02-23 10:37:50 |
222 |
£24.515 |
BATE |
00336930733EXPA1 |
| 2023-02-23 10:37:50 |
131 |
£24.515 |
BATE |
00336930734EXPA1 |
| 2023-02-23 10:37:50 |
131 |
£24.515 |
BATE |
00336930735EXPA1 |
| 2023-02-23 10:37:50 |
152 |
£24.515 |
BATE |
00336930736EXPA1 |
| 2023-02-23 10:37:50 |
158 |
£24.515 |
BATE |
00336930737EXPA1 |
| 2023-02-23 10:37:50 |
232 |
£24.515 |
BATE |
00336930738EXPA1 |
| 2023-02-23 10:39:56 |
934 |
£24.515 |
BATE |
00336931207EXPA1 |
| 2023-02-23 10:39:56 |
609 |
€27.890 |
CEUX |
00336931197EXPA1 |
| 2023-02-23 10:39:56 |
350 |
€27.890 |
CEUX |
00336931199EXPA1 |
| 2023-02-23 10:39:56 |
74 |
€27.890 |
CEUX |
00336931201EXPA1 |
| 2023-02-23 10:39:57 |
938 |
€27.890 |
XAMS |
00336931209EXPA1 |
| 2023-02-23 10:39:57 |
118 |
€27.890 |
XAMS |
00336931210EXPA1 |
| 2023-02-23 10:40:13 |
1,121 |
£24.520 |
CHIX |
00336931255EXPA1 |
| 2023-02-23 10:40:13 |
808 |
£24.520 |
XLON |
00336931256EXPA1 |
| 2023-02-23 10:40:13 |
808 |
£24.520 |
XLON |
00336931257EXPA1 |
| 2023-02-23 10:40:13 |
808 |
£24.520 |
XLON |
00336931258EXPA1 |
| 2023-02-23 10:40:13 |
266 |
£24.520 |
XLON |
00336931259EXPA1 |
| 2023-02-23 10:41:06 |
261 |
£24.520 |
XLON |
00336931373EXPA1 |
| 2023-02-23 10:41:23 |
62 |
£24.520 |
CHIX |
00336931439EXPA1 |
| 2023-02-23 10:41:24 |
220 |
£24.520 |
XLON |
00336931440EXPA1 |
| 2023-02-23 10:41:35 |
96 |
£24.525 |
BATE |
00336931466EXPA1 |
| 2023-02-23 10:41:35 |
130 |
£24.525 |
BATE |
00336931467EXPA1 |
| 2023-02-23 10:41:35 |
158 |
£24.525 |
BATE |
00336931468EXPA1 |
| 2023-02-23 10:41:35 |
152 |
£24.525 |
BATE |
00336931469EXPA1 |
| 2023-02-23 10:41:35 |
373 |
£24.525 |
BATE |
00336931470EXPA1 |
| 2023-02-23 10:41:35 |
158 |
£24.525 |
BATE |
00336931471EXPA1 |
| 2023-02-23 10:41:35 |
36 |
£24.525 |
BATE |
00336931472EXPA1 |
| 2023-02-23 10:41:37 |
1,000 |
€27.905 |
XAMS |
00336931479EXPA1 |
| 2023-02-23 10:41:37 |
550 |
€27.905 |
XAMS |
00336931480EXPA1 |
| 2023-02-23 10:41:37 |
938 |
€27.905 |
XAMS |
00336931481EXPA1 |
| 2023-02-23 10:41:37 |
132 |
€27.905 |
XAMS |
00336931482EXPA1 |
| 2023-02-23 10:41:38 |
777 |
£24.520 |
XLON |
00336931484EXPA1 |
| 2023-02-23 10:41:38 |
425 |
£24.520 |
XLON |
00336931485EXPA1 |
| 2023-02-23 10:41:40 |
764 |
€27.905 |
CEUX |
00336931489EXPA1 |
| 2023-02-23 10:41:40 |
259 |
€27.905 |
CEUX |
00336931490EXPA1 |
| 2023-02-23 10:41:40 |
11 |
€27.905 |
CEUX |
00336931491EXPA1 |
| 2023-02-23 10:42:12 |
1,035 |
€27.905 |
XAMS |
00336931570EXPA1 |
| 2023-02-23 10:42:12 |
202 |
€27.905 |
XAMS |
00336931571EXPA1 |
| 2023-02-23 10:42:55 |
121 |
£24.540 |
XLON |
00336931681EXPA1 |
| 2023-02-23 10:42:55 |
236 |
£24.540 |
XLON |
00336931682EXPA1 |
| 2023-02-23 10:42:55 |
71 |
£24.540 |
XLON |
00336931683EXPA1 |
| 2023-02-23 10:43:11 |
565 |
£24.540 |
BATE |
00336931722EXPA1 |
| 2023-02-23 10:43:11 |
827 |
£24.540 |
CHIX |
00336931723EXPA1 |
| 2023-02-23 10:43:11 |
62 |
£24.540 |
CHIX |
00336931726EXPA1 |
| 2023-02-23 10:43:11 |
1,177 |
€27.920 |
XAMS |
00336931728EXPA1 |
| 2023-02-23 10:43:11 |
1,408 |
£24.540 |
XLON |
00336931724EXPA1 |
| 2023-02-23 10:43:16 |
938 |
€27.920 |
XAMS |
00336931748EXPA1 |
| 2023-02-23 10:43:16 |
941 |
€27.920 |
XAMS |
00336931749EXPA1 |
| 2023-02-23 10:43:16 |
6 |
€27.920 |
XAMS |
00336931750EXPA1 |
| 2023-02-23 10:43:46 |
1,059 |
€27.915 |
XAMS |
00336931848EXPA1 |
| 2023-02-23 10:44:02 |
178 |
€27.910 |
CEUX |
00336931897EXPA1 |
| 2023-02-23 10:44:03 |
498 |
£24.535 |
BATE |
00336931908EXPA1 |
| 2023-02-23 10:44:03 |
1,444 |
£24.535 |
XLON |
00336931909EXPA1 |
| 2023-02-23 10:44:12 |
1,074 |
€27.905 |
XAMS |
00336931926EXPA1 |
| 2023-02-23 10:44:31 |
550 |
€27.915 |
XAMS |
00336931975EXPA1 |
| 2023-02-23 10:44:31 |
941 |
€27.915 |
XAMS |
00336931976EXPA1 |
| 2023-02-23 10:44:31 |
410 |
€27.915 |
XAMS |
00336931977EXPA1 |
| 2023-02-23 10:44:50 |
735 |
€27.915 |
CEUX |
00336932029EXPA1 |
| 2023-02-23 10:44:50 |
234 |
€27.915 |
CEUX |
00336932030EXPA1 |
| 2023-02-23 10:44:54 |
613 |
£24.540 |
XLON |
00336932038EXPA1 |
| 2023-02-23 10:44:59 |
1,014 |
€27.910 |
XAMS |
00336932045EXPA1 |
| 2023-02-23 10:44:59 |
767 |
£24.540 |
XLON |
00336932044EXPA1 |
| 2023-02-23 10:45:37 |
909 |
€27.915 |
XAMS |
00336932172EXPA1 |
| 2023-02-23 10:45:39 |
158 |
£24.545 |
BATE |
00336932174EXPA1 |
| 2023-02-23 10:45:39 |
152 |
£24.545 |
BATE |
00336932175EXPA1 |
| 2023-02-23 10:45:39 |
339 |
£24.545 |
BATE |
00336932176EXPA1 |
| 2023-02-23 10:45:39 |
158 |
£24.545 |
BATE |
00336932177EXPA1 |
| 2023-02-23 10:45:39 |
152 |
£24.545 |
BATE |
00336932178EXPA1 |
| 2023-02-23 10:45:39 |
87 |
£24.545 |
BATE |
00336932179EXPA1 |
| 2023-02-23 10:45:40 |
655 |
£24.540 |
CHIX |
00336932185EXPA1 |
|
|
|
|
|
| 2023-02-23 10:45:40 |
230 |
£24.540 |
XLON |
00336932184EXPA1 |
| 2023-02-23 10:45:40 |
148 |
£24.540 |
XLON |
00336932186EXPA1 |
| 2023-02-23 10:45:40 |
1,372 |
£24.540 |
XLON |
00336932187EXPA1 |
| 2023-02-23 10:47:44 |
423 |
€27.930 |
CEUX |
00336932670EXPA1 |
| 2023-02-23 10:47:46 |
643 |
€27.930 |
CEUX |
00336932700EXPA1 |
| 2023-02-23 10:47:46 |
687 |
€27.930 |
TQEX |
00336932699EXPA1 |
| 2023-02-23 10:47:46 |
938 |
€27.930 |
XAMS |
00336932701EXPA1 |
| 2023-02-23 10:47:46 |
460 |
€27.930 |
XAMS |
00336932702EXPA1 |
| 2023-02-23 10:47:46 |
418 |
€27.930 |
XAMS |
00336932703EXPA1 |
| 2023-02-23 10:47:47 |
2 |
£24.550 |
XLON |
00336932709EXPA1 |
| 2023-02-23 10:47:56 |
1,168 |
€27.925 |
XAMS |
00336932738EXPA1 |
| 2023-02-23 10:47:56 |
1,357 |
£24.550 |
XLON |
00336932737EXPA1 |
| 2023-02-23 10:48:11 |
1,203 |
£24.545 |
BATE |
00336932808EXPA1 |
| 2023-02-23 10:48:26 |
115 |
£24.545 |
CHIX |
00336932860EXPA1 |
| 2023-02-23 10:48:26 |
373 |
£24.545 |
CHIX |
00336932861EXPA1 |
| 2023-02-23 10:48:26 |
87 |
£24.545 |
CHIX |
00336932862EXPA1 |
| 2023-02-23 10:48:26 |
239 |
£24.545 |
CHIX |
00336932863EXPA1 |
| 2023-02-23 10:48:26 |
243 |
£24.545 |
CHIX |
00336932864EXPA1 |
| 2023-02-23 10:48:36 |
1,588 |
£24.540 |
XLON |
00336932963EXPA1 |
| 2023-02-23 10:48:39 |
882 |
€27.915 |
XAMS |
00336932985EXPA1 |
| 2023-02-23 10:49:48 |
764 |
€27.930 |
CEUX |
00336933317EXPA1 |
| 2023-02-23 10:49:48 |
259 |
€27.930 |
CEUX |
00336933318EXPA1 |
| 2023-02-23 10:49:48 |
14 |
€27.930 |
CEUX |
00336933319EXPA1 |
| 2023-02-23 10:50:20 |
1,067 |
€27.930 |
XAMS |
00336933495EXPA1 |
| 2023-02-23 10:50:20 |
736 |
€27.930 |
XAMS |
00336933496EXPA1 |
| 2023-02-23 10:50:24 |
106 |
£24.550 |
BATE |
00336933507EXPA1 |
| 2023-02-23 10:50:25 |
86 |
£24.550 |
BATE |
00336933508EXPA1 |
| 2023-02-23 10:50:27 |
777 |
£24.550 |
BATE |
00336933516EXPA1 |
| 2023-02-23 10:51:21 |
299 |
£24.545 |
CHIX |
00336933691EXPA1 |
| 2023-02-23 10:51:42 |
808 |
£24.545 |
XLON |
00336933742EXPA1 |
| 2023-02-23 10:51:42 |
91 |
£24.545 |
XLON |
00336933743EXPA1 |
| 2023-02-23 10:51:42 |
171 |
£24.545 |
XLON |
00336933744EXPA1 |
| 2023-02-23 10:52:02 |
211 |
€27.930 |
XAMS |
00336933774EXPA1 |
| 2023-02-23 10:52:02 |
1,000 |
€27.930 |
XAMS |
00336933775EXPA1 |
| 2023-02-23 10:52:02 |
938 |
€27.930 |
XAMS |
00336933776EXPA1 |
| 2023-02-23 10:52:02 |
68 |
€27.930 |
XAMS |
00336933777EXPA1 |
| 2023-02-23 10:52:02 |
808 |
£24.550 |
XLON |
00336933778EXPA1 |
| 2023-02-23 10:52:20 |
764 |
€27.930 |
CEUX |
00336933829EXPA1 |
| 2023-02-23 10:52:20 |
244 |
€27.930 |
CEUX |
00336933830EXPA1 |
| 2023-02-23 10:52:51 |
71 |
£24.545 |
BATE |
00336933922EXPA1 |
| 2023-02-23 10:52:51 |
960 |
£24.545 |
BATE |
00336933923EXPA1 |
| 2023-02-23 10:52:51 |
63 |
€27.925 |
CEUX |
00336933924EXPA1 |
| 2023-02-23 10:53:00 |
590 |
£24.545 |
CHIX |
00336933959EXPA1 |
| 2023-02-23 10:53:00 |
511 |
£24.545 |
CHIX |
00336933960EXPA1 |
| 2023-02-23 10:53:03 |
1,000 |
€27.915 |
XAMS |
00336933971EXPA1 |
| 2023-02-23 10:53:03 |
82 |
€27.915 |
XAMS |
00336933972EXPA1 |
| 2023-02-23 10:53:03 |
1,538 |
£24.535 |
XLON |
00336933970EXPA1 |
| 2023-02-23 10:53:40 |
451 |
£24.530 |
BATE |
00336934060EXPA1 |
| 2023-02-23 10:53:40 |
22 |
£24.530 |
BATE |
00336934061EXPA1 |
| 2023-02-23 10:53:40 |
178 |
€27.905 |
CEUX |
00336934058EXPA1 |
| 2023-02-23 10:53:40 |
986 |
€27.910 |
XAMS |
00336934057EXPA1 |
| 2023-02-23 10:53:40 |
1,563 |
£24.530 |
XLON |
00336934059EXPA1 |
| 2023-02-23 10:54:01 |
906 |
€27.900 |
XAMS |
00336934111EXPA1 |
| 2023-02-23 10:55:24 |
3 |
€27.905 |
CEUX |
00336934440EXPA1 |
| 2023-02-23 10:55:24 |
9 |
€27.905 |
CEUX |
00336934441EXPA1 |
| 2023-02-23 10:55:24 |
277 |
€27.905 |
CEUX |
00336934442EXPA1 |
| 2023-02-23 10:55:30 |
762 |
€27.905 |
CEUX |
00336934452EXPA1 |
| 2023-02-23 10:55:49 |
43 |
£24.530 |
BATE |
00336934516EXPA1 |
| 2023-02-23 10:55:49 |
131 |
£24.530 |
BATE |
00336934517EXPA1 |
| 2023-02-23 10:55:49 |
131 |
£24.530 |
BATE |
00336934518EXPA1 |
| 2023-02-23 10:55:49 |
893 |
£24.530 |
BATE |
00336934519EXPA1 |
| 2023-02-23 10:56:00 |
808 |
£24.525 |
XLON |
00336934628EXPA1 |
| 2023-02-23 10:56:00 |
645 |
£24.525 |
XLON |
00336934629EXPA1 |
| 2023-02-23 10:56:00 |
808 |
£24.525 |
XLON |
00336934630EXPA1 |
| 2023-02-23 10:56:00 |
471 |
£24.520 |
XLON |
00336934631EXPA1 |
| 2023-02-23 10:56:41 |
1,011 |
£24.525 |
CHIX |
00336934758EXPA1 |
| 2023-02-23 10:56:44 |
500 |
€27.905 |
XAMS |
00336934766EXPA1 |
| 2023-02-23 10:56:44 |
938 |
€27.905 |
XAMS |
00336934767EXPA1 |
| 2023-02-23 10:56:44 |
497 |
€27.905 |
XAMS |
00336934768EXPA1 |
| 2023-02-23 10:57:14 |
282 |
£24.520 |
XLON |
00336934897EXPA1 |
| 2023-02-23 10:57:19 |
652 |
£24.520 |
XLON |
00336934910EXPA1 |
| 2023-02-23 10:57:22 |
94 |
€27.900 |
CEUX |
00336934923EXPA1 |
| 2023-02-23 10:57:22 |
1,051 |
€27.900 |
XAMS |
00336934924EXPA1 |
| 2023-02-23 10:58:07 |
175 |
£24.525 |
XLON |
00336935108EXPA1 |
| 2023-02-23 10:58:07 |
17 |
£24.525 |
XLON |
00336935110EXPA1 |
| 2023-02-23 10:58:07 |
557 |
£24.525 |
XLON |
00336935111EXPA1 |
| 2023-02-23 10:58:21 |
789 |
£24.525 |
BATE |
00336935137EXPA1 |
| 2023-02-23 10:58:23 |
108 |
£24.525 |
BATE |
00336935140EXPA1 |
| 2023-02-23 10:58:50 |
323 |
£24.525 |
BATE |
00336935197EXPA1 |
| 2023-02-23 10:58:57 |
612 |
£24.520 |
CHIX |
00336935203EXPA1 |
| 2023-02-23 10:59:36 |
1,166 |
€27.910 |
CEUX |
00336935300EXPA1 |
| 2023-02-23 10:59:37 |
7 |
€27.910 |
CEUX |
00336935306EXPA1 |
| 2023-02-23 10:59:39 |
417 |
€27.910 |
CEUX |
00336935309EXPA1 |
| 2023-02-23 10:59:41 |
500 |
€27.910 |
XAMS |
00336935317EXPA1 |
| 2023-02-23 10:59:41 |
226 |
€27.910 |
XAMS |
00336935318EXPA1 |
| 2023-02-23 10:59:41 |
500 |
€27.910 |
XAMS |
00336935319EXPA1 |
| 2023-02-23 11:00:23 |
191 |
€27.900 |
CEUX |
00336935432EXPA1 |
| 2023-02-23 11:00:23 |
458 |
€27.900 |
TQEX |
00336935431EXPA1 |
| 2023-02-23 11:00:23 |
596 |
€27.900 |
XAMS |
00336935433EXPA1 |
| 2023-02-23 11:00:23 |
182 |
€27.900 |
XAMS |
00336935434EXPA1 |
| 2023-02-23 11:00:27 |
315 |
£24.520 |
XLON |
00336935437EXPA1 |
| 2023-02-23 11:00:27 |
179 |
£24.520 |
XLON |
00336935438EXPA1 |
| 2023-02-23 11:00:31 |
96 |
£24.520 |
XLON |
00336935450EXPA1 |
| 2023-02-23 11:00:31 |
209 |
£24.520 |
XLON |
00336935451EXPA1 |
| 2023-02-23 11:00:31 |
77 |
£24.520 |
XLON |
00336935452EXPA1 |
| 2023-02-23 11:00:31 |
27 |
£24.520 |
XLON |
00336935453EXPA1 |
| 2023-02-23 11:00:31 |
7 |
£24.520 |
XLON |
00336935454EXPA1 |
| 2023-02-23 11:00:35 |
306 |
£24.520 |
XLON |
00336935467EXPA1 |
| 2023-02-23 11:00:53 |
285 |
€27.905 |
XAMS |
00336935528EXPA1 |
| 2023-02-23 11:00:53 |
226 |
€27.905 |
XAMS |
00336935529EXPA1 |
| 2023-02-23 11:00:53 |
500 |
€27.905 |
XAMS |
00336935530EXPA1 |
| 2023-02-23 11:01:02 |
234 |
£24.525 |
XLON |
00336935549EXPA1 |
| 2023-02-23 11:01:02 |
175 |
£24.525 |
XLON |
00336935550EXPA1 |
| 2023-02-23 11:01:02 |
179 |
£24.525 |
XLON |
00336935551EXPA1 |
| 2023-02-23 11:01:02 |
254 |
£24.525 |
XLON |
00336935552EXPA1 |
| 2023-02-23 11:01:05 |
828 |
£24.525 |
XLON |
00336935555EXPA1 |
| 2023-02-23 11:01:08 |
219 |
£24.525 |
XLON |
00336935560EXPA1 |
| 2023-02-23 11:01:21 |
155 |
£24.525 |
XLON |
00336935571EXPA1 |
| 2023-02-23 11:01:25 |
658 |
£24.525 |
XLON |
00336935586EXPA1 |
| 2023-02-23 11:01:43 |
98 |
£24.525 |
XLON |
00336935624EXPA1 |
| 2023-02-23 11:01:43 |
30 |
£24.525 |
XLON |
00336935625EXPA1 |
| 2023-02-23 11:01:43 |
214 |
£24.525 |
XLON |
00336935626EXPA1 |
| 2023-02-23 11:02:07 |
264 |
€27.905 |
XAMS |
00336935703EXPA1 |
| 2023-02-23 11:02:07 |
705 |
€27.905 |
XAMS |
00336935704EXPA1 |
| 2023-02-23 11:02:16 |
1,052 |
£24.525 |
CHIX |
00336935736EXPA1 |
| 2023-02-23 11:02:17 |
118 |
£24.525 |
BATE |
00336935743EXPA1 |
| 2023-02-23 11:02:17 |
114 |
£24.525 |
BATE |
00336935744EXPA1 |
| 2023-02-23 11:02:17 |
1,435 |
£24.525 |
BATE |
00336935745EXPA1 |
| 2023-02-23 11:02:17 |
14 |
£24.525 |
CHIX |
00336935739EXPA1 |
| 2023-02-23 11:02:18 |
82 |
£24.525 |
XLON |
00336935746EXPA1 |
| 2023-02-23 11:02:18 |
454 |
£24.525 |
XLON |
00336935747EXPA1 |
| 2023-02-23 11:02:18 |
453 |
£24.525 |
XLON |
00336935748EXPA1 |
| 2023-02-23 11:02:18 |
138 |
£24.525 |
XLON |
00336935749EXPA1 |
| 2023-02-23 11:02:18 |
453 |
£24.525 |
XLON |
00336935750EXPA1 |
| 2023-02-23 11:02:18 |
454 |
£24.525 |
XLON |
00336935751EXPA1 |
| 2023-02-23 11:02:18 |
41 |
£24.525 |
XLON |
00336935752EXPA1 |
| 2023-02-23 11:02:18 |
454 |
£24.525 |
XLON |
00336935753EXPA1 |
| 2023-02-23 11:02:18 |
453 |
£24.525 |
XLON |
00336935754EXPA1 |
| 2023-02-23 11:02:19 |
1,000 |
€27.905 |
XAMS |
00336935760EXPA1 |
| 2023-02-23 11:02:19 |
207 |
€27.905 |
XAMS |
00336935761EXPA1 |
| 2023-02-23 11:02:19 |
702 |
€27.905 |
XAMS |
00336935762EXPA1 |
| 2023-02-23 11:02:19 |
342 |
€27.905 |
XAMS |
00336935763EXPA1 |
| 2023-02-23 11:02:31 |
764 |
€27.905 |
CEUX |
00336935835EXPA1 |
| 2023-02-23 11:02:31 |
190 |
€27.905 |
CEUX |
00336935836EXPA1 |
| 2023-02-23 11:02:47 |
796 |
€27.905 |
XAMS |
00336935867EXPA1 |
| 2023-02-23 11:02:47 |
702 |
€27.905 |
XAMS |
00336935868EXPA1 |
| 2023-02-23 11:02:47 |
470 |
€27.905 |
XAMS |
00336935869EXPA1 |
| 2023-02-23 11:02:56 |
93 |
€27.900 |
CEUX |
00336935906EXPA1 |
| 2023-02-23 11:02:56 |
517 |
€27.900 |
XAMS |
00336935907EXPA1 |
| 2023-02-23 11:02:56 |
396 |
€27.900 |
XAMS |
00336935908EXPA1 |
| 2023-02-23 11:03:13 |
5 |
£24.515 |
XLON |
00336935954EXPA1 |
| 2023-02-23 11:03:18 |
713 |
£24.515 |
XLON |
00336935966EXPA1 |
| 2023-02-23 11:03:20 |
288 |
£24.515 |
XLON |
00336935969EXPA1 |
| 2023-02-23 11:03:24 |
341 |
£24.515 |
BATE |
00336935974EXPA1 |
| 2023-02-23 11:03:24 |
187 |
£24.515 |
BATE |
00336935975EXPA1 |
| 2023-02-23 11:03:24 |
194 |
€27.890 |
CEUX |
00336935977EXPA1 |
| 2023-02-23 11:03:24 |
866 |
€27.890 |
XAMS |
00336935978EXPA1 |
| 2023-02-23 11:03:24 |
226 |
£24.515 |
XLON |
00336935976EXPA1 |
| 2023-02-23 11:04:04 |
1,490 |
£24.510 |
XLON |
00336936089EXPA1 |
| 2023-02-23 11:04:04 |
269 |
£24.510 |
XLON |
00336936090EXPA1 |
| 2023-02-23 11:04:08 |
414 |
£24.505 |
CHIX |
00336936110EXPA1 |
| 2023-02-23 11:04:37 |
218 |
€27.885 |
CEUX |
00336936196EXPA1 |
| 2023-02-23 11:04:37 |
698 |
€27.885 |
XAMS |
00336936197EXPA1 |
| 2023-02-23 11:04:39 |
1,159 |
£24.500 |
XLON |
00336936204EXPA1 |
| 2023-02-23 11:04:54 |
864 |
€27.870 |
XAMS |
00336936245EXPA1 |
| 2023-02-23 11:04:54 |
1 |
€27.870 |
XAMS |
00336936246EXPA1 |
| 2023-02-23 11:04:57 |
12 |
£24.490 |
BATE |
00336936266EXPA1 |
| 2023-02-23 11:05:28 |
1,068 |
£24.500 |
BATE |
00336936349EXPA1 |
| 2023-02-23 11:05:28 |
150 |
£24.500 |
BATE |
00336936351EXPA1 |
| 2023-02-23 11:05:28 |
9 |
£24.500 |
BATE |
00336936352EXPA1 |
| 2023-02-23 11:06:11 |
1,066 |
€27.905 |
CEUX |
00336936485EXPA1 |
| 2023-02-23 11:06:11 |
500 |
€27.905 |
XAMS |
00336936486EXPA1 |
| 2023-02-23 11:06:11 |
705 |
€27.905 |
XAMS |
00336936487EXPA1 |
| 2023-02-23 11:06:11 |
702 |
€27.905 |
XAMS |
00336936488EXPA1 |
| 2023-02-23 11:06:11 |
226 |
€27.905 |
XAMS |
00336936489EXPA1 |
| 2023-02-23 11:06:11 |
151 |
€27.905 |
XAMS |
00336936490EXPA1 |
| 2023-02-23 11:06:13 |
616 |
£24.515 |
CHIX |
00336936494EXPA1 |
| 2023-02-23 11:06:19 |
1 |
€27.895 |
XAMS |
00336936550EXPA1 |
| 2023-02-23 11:06:36 |
298 |
€27.895 |
XAMS |
00336936570EXPA1 |
| 2023-02-23 11:06:52 |
999 |
€27.910 |
XAMS |
00336936625EXPA1 |
| 2023-02-23 11:06:52 |
702 |
€27.910 |
XAMS |
00336936626EXPA1 |
| 2023-02-23 11:06:52 |
500 |
€27.910 |
XAMS |
00336936628EXPA1 |
| 2023-02-23 11:07:36 |
643 |
€27.895 |
XAMS |
00336936780EXPA1 |
| 2023-02-23 11:08:01 |
40 |
£24.515 |
BATE |
00336936859EXPA1 |
| 2023-02-23 11:08:01 |
241 |
£24.515 |
BATE |
00336936860EXPA1 |
| 2023-02-23 11:08:01 |
182 |
£24.515 |
BATE |
00336936861EXPA1 |
| 2023-02-23 11:08:01 |
118 |
£24.515 |
BATE |
00336936862EXPA1 |
| 2023-02-23 11:08:01 |
114 |
£24.515 |
BATE |
00336936863EXPA1 |
| 2023-02-23 11:08:01 |
379 |
£24.515 |
BATE |
00336936864EXPA1 |
| 2023-02-23 11:08:01 |
169 |
£24.515 |
BATE |
00336936865EXPA1 |
| 2023-02-23 11:08:31 |
293 |
€27.895 |
XAMS |
00336936958EXPA1 |
| 2023-02-23 11:08:41 |
764 |
€27.905 |
CEUX |
00336936993EXPA1 |
| 2023-02-23 11:08:41 |
48 |
€27.905 |
CEUX |
00336936994EXPA1 |
| 2023-02-23 11:09:09 |
306 |
£24.525 |
CHIX |
00336937069EXPA1 |
| 2023-02-23 11:09:09 |
500 |
€27.925 |
XAMS |
00336937065EXPA1 |
| 2023-02-23 11:09:09 |
705 |
€27.925 |
XAMS |
00336937066EXPA1 |
| 2023-02-23 11:09:09 |
459 |
€27.925 |
XAMS |
00336937067EXPA1 |
| 2023-02-23 11:09:47 |
10 |
£24.525 |
CHIX |
00336937187EXPA1 |
| 2023-02-23 11:10:02 |
649 |
£24.525 |
CHIX |
00336937234EXPA1 |
| 2023-02-23 11:10:02 |
1,094 |
£24.525 |
XLON |
00336937235EXPA1 |
| 2023-02-23 11:10:03 |
118 |
£24.525 |
BATE |
00336937249EXPA1 |
| 2023-02-23 11:10:03 |
40 |
£24.525 |
BATE |
00336937250EXPA1 |
| 2023-02-23 11:10:03 |
273 |
£24.525 |
BATE |
00336937251EXPA1 |
| 2023-02-23 11:10:03 |
53 |
£24.525 |
BATE |
00336937252EXPA1 |
| 2023-02-23 11:10:03 |
498 |
£24.525 |
BATE |
00336937253EXPA1 |
| 2023-02-23 11:10:08 |
196 |
€27.920 |
CEUX |
00336937266EXPA1 |
| 2023-02-23 11:10:08 |
254 |
€27.920 |
CEUX |
00336937267EXPA1 |
| 2023-02-23 11:10:08 |
194 |
€27.920 |
CEUX |
00336937268EXPA1 |
| 2023-02-23 11:10:08 |
371 |
€27.920 |
CEUX |
00336937269EXPA1 |
| 2023-02-23 11:11:49 |
33 |
€27.920 |
XAMS |
00336937615EXPA1 |
| 2023-02-23 11:11:49 |
702 |
€27.920 |
XAMS |
00336937616EXPA1 |
| 2023-02-23 11:11:49 |
206 |
€27.920 |
XAMS |
00336937617EXPA1 |
| 2023-02-23 11:11:49 |
278 |
€27.920 |
XAMS |
00336937618EXPA1 |
| 2023-02-23 11:11:58 |
63 |
£24.535 |
XLON |
00336937661EXPA1 |
| 2023-02-23 11:11:58 |
16 |
£24.535 |
XLON |
00336937662EXPA1 |
| 2023-02-23 11:11:58 |
568 |
£24.535 |
XLON |
00336937663EXPA1 |
| 2023-02-23 11:11:58 |
453 |
£24.535 |
XLON |
00336937664EXPA1 |
| 2023-02-23 11:13:02 |
90 |
£24.540 |
CHIX |
00336937848EXPA1 |
| 2023-02-23 11:13:02 |
103 |
£24.540 |
CHIX |
00336937850EXPA1 |
| 2023-02-23 11:13:02 |
103 |
£24.540 |
CHIX |
00336937851EXPA1 |
| 2023-02-23 11:13:02 |
34 |
£24.540 |
CHIX |
00336937852EXPA1 |
| 2023-02-23 11:13:02 |
102 |
£24.540 |
CHIX |
00336937853EXPA1 |
| 2023-02-23 11:13:02 |
70 |
£24.540 |
CHIX |
00336937854EXPA1 |
| 2023-02-23 11:13:02 |
240 |
£24.540 |
CHIX |
00336937855EXPA1 |
| 2023-02-23 11:13:02 |
289 |
£24.540 |
CHIX |
00336937856EXPA1 |
| 2023-02-23 11:13:03 |
202 |
£24.540 |
XLON |
00336937857EXPA1 |
| 2023-02-23 11:13:04 |
312 |
€27.935 |
XAMS |
00336937882EXPA1 |
| 2023-02-23 11:13:04 |
705 |
€27.935 |
XAMS |
00336937883EXPA1 |
| 2023-02-23 11:13:04 |
500 |
€27.935 |
XAMS |
00336937884EXPA1 |
| 2023-02-23 11:13:04 |
200 |
€27.935 |
XAMS |
00336937885EXPA1 |
| 2023-02-23 11:13:04 |
1,044 |
€27.935 |
XAMS |
00336937886EXPA1 |
| 2023-02-23 11:13:06 |
447 |
£24.545 |
XLON |
00336937894EXPA1 |
| 2023-02-23 11:13:24 |
104 |
£24.545 |
BATE |
00336937967EXPA1 |
| 2023-02-23 11:13:30 |
764 |
€27.945 |
CEUX |
00336937988EXPA1 |
| 2023-02-23 11:13:39 |
1,146 |
£24.550 |
BATE |
00336938001EXPA1 |
| 2023-02-23 11:13:39 |
31 |
£24.550 |
XLON |
00336938000EXPA1 |
| 2023-02-23 11:13:42 |
691 |
€27.950 |
CEUX |
00336938036EXPA1 |
| 2023-02-23 11:13:57 |
218 |
£24.555 |
XLON |
00336938092EXPA1 |
| 2023-02-23 11:13:57 |
359 |
£24.555 |
XLON |
00336938093EXPA1 |
| 2023-02-23 11:13:57 |
568 |
£24.555 |
XLON |
00336938094EXPA1 |
| 2023-02-23 11:13:57 |
453 |
£24.555 |
XLON |
00336938095EXPA1 |
| 2023-02-23 11:14:29 |
266 |
€27.950 |
CEUX |
00336938239EXPA1 |
| 2023-02-23 11:14:29 |
676 |
€27.950 |
XAMS |
00336938240EXPA1 |
| 2023-02-23 11:14:45 |
702 |
€27.955 |
XAMS |
00336938314EXPA1 |
| 2023-02-23 11:14:45 |
705 |
€27.955 |
XAMS |
00336938315EXPA1 |
| 2023-02-23 11:14:45 |
183 |
€27.955 |
XAMS |
00336938316EXPA1 |
| 2023-02-23 11:14:52 |
40 |
€27.955 |
XAMS |
00336938337EXPA1 |
| 2023-02-23 11:14:52 |
702 |
€27.955 |
XAMS |
00336938338EXPA1 |
| 2023-02-23 11:14:52 |
705 |
€27.955 |
XAMS |
00336938339EXPA1 |
| 2023-02-23 11:15:24 |
1,129 |
£24.555 |
BATE |
00336938440EXPA1 |
| 2023-02-23 11:15:34 |
490 |
£24.555 |
XLON |
00336938479EXPA1 |
| 2023-02-23 11:15:34 |
787 |
£24.555 |
XLON |
00336938480EXPA1 |
| 2023-02-23 11:15:34 |
661 |
£24.555 |
XLON |
00336938481EXPA1 |
| 2023-02-23 11:15:34 |
568 |
£24.555 |
XLON |
00336938482EXPA1 |
| 2023-02-23 11:15:34 |
568 |
£24.555 |
XLON |
00336938483EXPA1 |
| 2023-02-23 11:15:50 |
570 |
£24.550 |
XLON |
00336938524EXPA1 |
| 2023-02-23 11:15:50 |
822 |
£24.550 |
XLON |
00336938525EXPA1 |
| 2023-02-23 11:15:53 |
272 |
£24.555 |
CHIX |
00336938528EXPA1 |
| 2023-02-23 11:15:53 |
236 |
£24.555 |
CHIX |
00336938529EXPA1 |
| 2023-02-23 11:15:53 |
224 |
£24.555 |
CHIX |
00336938530EXPA1 |
| 2023-02-23 11:15:53 |
282 |
£24.555 |
CHIX |
00336938532EXPA1 |
| 2023-02-23 11:15:57 |
474 |
€27.950 |
CEUX |
00336938538EXPA1 |
| 2023-02-23 11:15:57 |
616 |
€27.950 |
TQEX |
00336938539EXPA1 |
| 2023-02-23 11:15:57 |
848 |
€27.950 |
XAMS |
00336938540EXPA1 |
| 2023-02-23 11:16:15 |
868 |
€27.945 |
XAMS |
00336938633EXPA1 |
| 2023-02-23 11:16:15 |
467 |
£24.545 |
XLON |
00336938631EXPA1 |
| 2023-02-23 11:16:15 |
732 |
£24.545 |
XLON |
00336938632EXPA1 |
| 2023-02-23 11:17:05 |
316 |
£24.545 |
XLON |
00336938783EXPA1 |
| 2023-02-23 11:17:17 |
662 |
€27.950 |
CEUX |
00336938831EXPA1 |
| 2023-02-23 11:17:33 |
361 |
€27.955 |
CEUX |
00336938876EXPA1 |
| 2023-02-23 11:17:42 |
1,137 |
£24.550 |
BATE |
00336938894EXPA1 |
| 2023-02-23 11:17:46 |
799 |
€27.945 |
XAMS |
00336938904EXPA1 |
| 2023-02-23 11:17:46 |
1,106 |
£24.545 |
XLON |
00336938903EXPA1 |
| 2023-02-23 11:17:48 |
205 |
€27.935 |
CEUX |
00336938918EXPA1 |
| 2023-02-23 11:18:52 |
500 |
€27.935 |
XAMS |
00336939116EXPA1 |
| 2023-02-23 11:18:52 |
118 |
€27.935 |
XAMS |
00336939117EXPA1 |
| 2023-02-23 11:18:57 |
110 |
£24.535 |
CHIX |
00336939132EXPA1 |
| 2023-02-23 11:18:57 |
470 |
£24.535 |
CHIX |
00336939133EXPA1 |
| 2023-02-23 11:19:05 |
177 |
€27.930 |
CEUX |
00336939158EXPA1 |
| 2023-02-23 11:19:05 |
856 |
€27.930 |
XAMS |
00336939159EXPA1 |
| 2023-02-23 11:19:36 |
489 |
£24.530 |
BATE |
00336939301EXPA1 |
| 2023-02-23 11:19:36 |
1,297 |
£24.530 |
XLON |
00336939302EXPA1 |
| 2023-02-23 11:19:38 |
411 |
€27.920 |
CEUX |
00336939306EXPA1 |
| 2023-02-23 11:19:38 |
653 |
€27.920 |
XAMS |
00336939307EXPA1 |
| 2023-02-23 11:20:36 |
174 |
€27.915 |
CEUX |
00336939525EXPA1 |
| 2023-02-23 11:20:36 |
500 |
€27.920 |
XAMS |
00336939517EXPA1 |
| 2023-02-23 11:20:36 |
702 |
€27.920 |
XAMS |
00336939518EXPA1 |
| 2023-02-23 11:20:36 |
705 |
€27.920 |
XAMS |
00336939519EXPA1 |
| 2023-02-23 11:20:36 |
286 |
€27.920 |
XAMS |
00336939521EXPA1 |
| 2023-02-23 11:20:36 |
138 |
€27.920 |
XAMS |
00336939522EXPA1 |
| 2023-02-23 11:20:36 |
914 |
€27.915 |
XAMS |
00336939526EXPA1 |
| 2023-02-23 11:20:40 |
445 |
£24.520 |
BATE |
00336939553EXPA1 |
| 2023-02-23 11:20:40 |
585 |
£24.520 |
CHIX |
00336939554EXPA1 |
| 2023-02-23 11:20:40 |
1,224 |
£24.520 |
XLON |
00336939555EXPA1 |
| 2023-02-23 11:21:10 |
483 |
£24.515 |
XLON |
00336939689EXPA1 |
| 2023-02-23 11:21:10 |
615 |
£24.515 |
XLON |
00336939690EXPA1 |
| 2023-02-23 11:21:16 |
308 |
€27.905 |
CEUX |
00336939711EXPA1 |
| 2023-02-23 11:21:16 |
116 |
€27.905 |
CEUX |
00336939712EXPA1 |
| 2023-02-23 11:21:16 |
764 |
€27.905 |
XAMS |
00336939713EXPA1 |
| 2023-02-23 11:21:45 |
230 |
€27.910 |
CEUX |
00336939842EXPA1 |
| 2023-02-23 11:21:45 |
664 |
€27.910 |
XAMS |
00336939844EXPA1 |
| 2023-02-23 11:22:09 |
228 |
€27.910 |
CEUX |
00336939894EXPA1 |
| 2023-02-23 11:22:09 |
217 |
€27.910 |
XAMS |
00336939895EXPA1 |
| 2023-02-23 11:22:15 |
118 |
£24.520 |
BATE |
00336939905EXPA1 |
| 2023-02-23 11:22:15 |
114 |
£24.520 |
BATE |
00336939906EXPA1 |
| 2023-02-23 11:22:15 |
189 |
£24.520 |
BATE |
00336939907EXPA1 |
| 2023-02-23 11:22:15 |
1 |
£24.520 |
BATE |
00336939908EXPA1 |
| 2023-02-23 11:22:15 |
750 |
£24.520 |
BATE |
00336939909EXPA1 |
| 2023-02-23 11:22:17 |
424 |
£24.515 |
CHIX |
00336939911EXPA1 |
| 2023-02-23 11:22:17 |
1,183 |
£24.515 |
XLON |
00336939912EXPA1 |
| 2023-02-23 11:23:57 |
579 |
£24.525 |
CHIX |
00336940178EXPA1 |
| 2023-02-23 11:23:57 |
1,139 |
£24.525 |
XLON |
00336940179EXPA1 |
| 2023-02-23 11:24:13 |
568 |
€27.920 |
CEUX |
00336940266EXPA1 |
| 2023-02-23 11:24:13 |
97 |
€27.920 |
CEUX |
00336940267EXPA1 |
| 2023-02-23 11:24:13 |
906 |
€27.920 |
XAMS |
00336940268EXPA1 |
| 2023-02-23 11:24:28 |
702 |
€27.920 |
XAMS |
00336940322EXPA1 |
| 2023-02-23 11:24:28 |
500 |
€27.920 |
XAMS |
00336940323EXPA1 |
| 2023-02-23 11:24:28 |
482 |
€27.920 |
XAMS |
00336940324EXPA1 |
| 2023-02-23 11:24:47 |
28 |
£24.525 |
BATE |
00336940395EXPA1 |
| 2023-02-23 11:24:47 |
169 |
£24.525 |
BATE |
00336940396EXPA1 |
| 2023-02-23 11:24:47 |
25 |
£24.525 |
BATE |
00336940397EXPA1 |
| 2023-02-23 11:24:47 |
870 |
£24.525 |
BATE |
00336940398EXPA1 |
| 2023-02-23 11:24:48 |
556 |
£24.525 |
XLON |
00336940399EXPA1 |
| 2023-02-23 11:24:48 |
710 |
£24.525 |
XLON |
00336940400EXPA1 |
| 2023-02-23 11:25:13 |
500 |
€27.920 |
XAMS |
00336940528EXPA1 |
| 2023-02-23 11:25:13 |
702 |
€27.920 |
XAMS |
00336940529EXPA1 |
| 2023-02-23 11:25:13 |
624 |
€27.920 |
XAMS |
00336940530EXPA1 |
| 2023-02-23 11:25:18 |
200 |
€27.920 |
XAMS |
00336940541EXPA1 |
| 2023-02-23 11:25:18 |
702 |
€27.920 |
XAMS |
00336940542EXPA1 |
| 2023-02-23 11:25:18 |
705 |
€27.920 |
XAMS |
00336940543EXPA1 |
| 2023-02-23 11:25:18 |
48 |
€27.920 |
XAMS |
00336940544EXPA1 |
| 2023-02-23 11:25:59 |
826 |
€27.920 |
CEUX |
00336940686EXPA1 |
| 2023-02-23 11:25:59 |
189 |
€27.920 |
CEUX |
00336940687EXPA1 |
| 2023-02-23 11:26:03 |
78 |
£24.520 |
BATE |
00336940718EXPA1 |
| 2023-02-23 11:26:11 |
892 |
€27.915 |
XAMS |
00336940772EXPA1 |
| 2023-02-23 11:27:18 |
184 |
£24.530 |
CHIX |
00336940995EXPA1 |
| 2023-02-23 11:27:18 |
793 |
£24.530 |
CHIX |
00336940996EXPA1 |
| 2023-02-23 11:27:18 |
59 |
£24.530 |
CHIX |
00336940997EXPA1 |
| 2023-02-23 11:27:18 |
24 |
£24.530 |
XLON |
00336940998EXPA1 |
| 2023-02-23 11:27:18 |
711 |
£24.530 |
XLON |
00336940999EXPA1 |
| 2023-02-23 11:27:18 |
710 |
£24.530 |
XLON |
00336941000EXPA1 |
| 2023-02-23 11:27:24 |
544 |
£24.530 |
XLON |
00336941003EXPA1 |
| 2023-02-23 11:27:24 |
711 |
£24.530 |
XLON |
00336941004EXPA1 |
| 2023-02-23 11:27:24 |
498 |
£24.530 |
XLON |
00336941005EXPA1 |
| 2023-02-23 11:27:41 |
605 |
£24.525 |
BATE |
00336941019EXPA1 |
| 2023-02-23 11:27:41 |
593 |
£24.525 |
BATE |
00336941020EXPA1 |
| 2023-02-23 11:28:22 |
205 |
€27.920 |
XAMS |
00336941095EXPA1 |
| 2023-02-23 11:28:22 |
278 |
€27.920 |
XAMS |
00336941096EXPA1 |
| 2023-02-23 11:28:22 |
881 |
€27.920 |
XAMS |
00336941097EXPA1 |
| 2023-02-23 11:28:22 |
418 |
€27.920 |
XAMS |
00336941098EXPA1 |
| 2023-02-23 11:29:28 |
175 |
£24.530 |
XLON |
00336941339EXPA1 |
| 2023-02-23 11:29:28 |
711 |
£24.530 |
XLON |
00336941340EXPA1 |
| 2023-02-23 11:29:28 |
710 |
£24.530 |
XLON |
00336941341EXPA1 |
| 2023-02-23 11:29:40 |
253 |
€27.925 |
XAMS |
00336941360EXPA1 |
| 2023-02-23 11:29:40 |
879 |
€27.925 |
XAMS |
00336941361EXPA1 |
| 2023-02-23 11:29:40 |
881 |
€27.925 |
XAMS |
00336941362EXPA1 |
| 2023-02-23 11:29:40 |
500 |
€27.925 |
XAMS |
00336941363EXPA1 |
| 2023-02-23 11:29:40 |
4 |
€27.925 |
XAMS |
00336941364EXPA1 |
| 2023-02-23 11:29:51 |
427 |
€27.925 |
CEUX |
00336941402EXPA1 |
| 2023-02-23 11:30:05 |
217 |
£24.535 |
BATE |
00336941543EXPA1 |
| 2023-02-23 11:30:05 |
131 |
£24.535 |
BATE |
00336941544EXPA1 |
| 2023-02-23 11:30:05 |
161 |
£24.535 |
BATE |
00336941545EXPA1 |
| 2023-02-23 11:30:05 |
269 |
£24.535 |
BATE |
00336941546EXPA1 |
| 2023-02-23 11:30:05 |
360 |
£24.535 |
BATE |
00336941547EXPA1 |
| 2023-02-23 11:30:07 |
662 |
£24.535 |
XLON |
00336941553EXPA1 |
| 2023-02-23 11:30:07 |
711 |
£24.535 |
XLON |
00336941554EXPA1 |
| 2023-02-23 11:30:07 |
164 |
£24.535 |
XLON |
00336941555EXPA1 |
| 2023-02-23 11:30:38 |
83 |
£24.535 |
CHIX |
00336941642EXPA1 |
| 2023-02-23 11:30:38 |
110 |
£24.535 |
CHIX |
00336941643EXPA1 |
| 2023-02-23 11:30:38 |
832 |
£24.535 |
CHIX |
00336941644EXPA1 |
| 2023-02-23 11:31:05 |
670 |
€27.925 |
CEUX |
00336941711EXPA1 |
| 2023-02-23 11:31:05 |
176 |
€27.925 |
CEUX |
00336941712EXPA1 |
| 2023-02-23 11:31:05 |
115 |
€27.925 |
XAMS |
00336941713EXPA1 |
| 2023-02-23 11:31:05 |
750 |
€27.925 |
XAMS |
00336941714EXPA1 |
| 2023-02-23 11:31:05 |
20 |
€27.925 |
XAMS |
00336941715EXPA1 |
| 2023-02-23 11:31:11 |
280 |
£24.530 |
BATE |
00336941721EXPA1 |
| 2023-02-23 11:31:11 |
1,440 |
£24.530 |
XLON |
00336941722EXPA1 |
| 2023-02-23 11:32:18 |
383 |
€27.925 |
CEUX |
00336941890EXPA1 |
| 2023-02-23 11:32:23 |
468 |
£24.530 |
BATE |
00336941907EXPA1 |
| 2023-02-23 11:32:23 |
668 |
€27.925 |
CEUX |
00336941905EXPA1 |
| 2023-02-23 11:32:23 |
281 |
£24.530 |
CHIX |
00336941906EXPA1 |
| 2023-02-23 11:32:23 |
1,218 |
£24.530 |
XLON |
00336941908EXPA1 |
| 2023-02-23 11:32:26 |
760 |
€27.920 |
XAMS |
00336941922EXPA1 |
| 2023-02-23 11:33:26 |
114 |
£24.530 |
BATE |
00336942097EXPA1 |
| 2023-02-23 11:33:26 |
905 |
£24.530 |
BATE |
00336942098EXPA1 |
| 2023-02-23 11:33:26 |
52 |
€27.915 |
TQEX |
00336942099EXPA1 |
| 2023-02-23 11:33:26 |
140 |
€27.915 |
TQEX |
00336942100EXPA1 |
| 2023-02-23 11:33:28 |
168 |
€27.915 |
XAMS |
00336942105EXPA1 |
| 2023-02-23 11:34:12 |
223 |
€27.915 |
CEUX |
00336942199EXPA1 |
| 2023-02-23 11:34:12 |
326 |
£24.525 |
CHIX |
00336942201EXPA1 |
| 2023-02-23 11:34:12 |
14 |
£24.525 |
CHIX |
00336942202EXPA1 |
| 2023-02-23 11:34:12 |
4 |
€27.915 |
TQEX |
00336942198EXPA1 |
| 2023-02-23 11:34:12 |
293 |
€27.915 |
TQEX |
00336942200EXPA1 |
| 2023-02-23 11:34:12 |
786 |
€27.915 |
XAMS |
00336942205EXPA1 |
| 2023-02-23 11:34:12 |
1,564 |
£24.525 |
XLON |
00336942203EXPA1 |
| 2023-02-23 11:34:42 |
418 |
£24.525 |
XLON |
00336942317EXPA1 |
| 2023-02-23 11:35:17 |
1,180 |
€27.915 |
CEUX |
00336942441EXPA1 |
| 2023-02-23 11:35:17 |
276 |
€27.915 |
XAMS |
00336942443EXPA1 |
| 2023-02-23 11:35:17 |
500 |
€27.915 |
XAMS |
00336942444EXPA1 |
| 2023-02-23 11:35:17 |
202 |
€27.915 |
XAMS |
00336942445EXPA1 |
| 2023-02-23 11:35:39 |
205 |
€27.915 |
CEUX |
00336942505EXPA1 |
| 2023-02-23 11:35:40 |
488 |
£24.525 |
XLON |
00336942506EXPA1 |
| 2023-02-23 11:35:46 |
700 |
€27.915 |
XAMS |
00336942516EXPA1 |
| 2023-02-23 11:35:46 |
879 |
€27.915 |
XAMS |
00336942517EXPA1 |
| 2023-02-23 11:35:46 |
12 |
€27.915 |
XAMS |
00336942518EXPA1 |
| 2023-02-23 11:36:32 |
67 |
£24.535 |
BATE |
00336942623EXPA1 |
| 2023-02-23 11:36:33 |
711 |
£24.540 |
CHIX |
00336942631EXPA1 |
| 2023-02-23 11:36:33 |
317 |
£24.540 |
CHIX |
00336942632EXPA1 |
| 2023-02-23 11:36:33 |
511 |
£24.540 |
XLON |
00336942625EXPA1 |
| 2023-02-23 11:36:33 |
68 |
£24.540 |
XLON |
00336942626EXPA1 |
| 2023-02-23 11:36:33 |
363 |
£24.540 |
XLON |
00336942627EXPA1 |
| 2023-02-23 11:36:33 |
889 |
£24.540 |
XLON |
00336942628EXPA1 |
| 2023-02-23 11:36:33 |
889 |
£24.540 |
XLON |
00336942629EXPA1 |
| 2023-02-23 11:36:33 |
209 |
£24.540 |
XLON |
00336942630EXPA1 |
| 2023-02-23 11:36:44 |
879 |
€27.925 |
XAMS |
00336942661EXPA1 |
| 2023-02-23 11:36:44 |
881 |
€27.925 |
XAMS |
00336942662EXPA1 |
| 2023-02-23 11:36:44 |
500 |
€27.925 |
XAMS |
00336942663EXPA1 |
| 2023-02-23 11:36:44 |
107 |
€27.925 |
XAMS |
00336942665EXPA1 |
| 2023-02-23 11:36:59 |
161 |
€27.930 |
XAMS |
00336942706EXPA1 |
| 2023-02-23 11:36:59 |
914 |
€27.930 |
XAMS |
00336942707EXPA1 |
| 2023-02-23 11:37:23 |
245 |
£24.545 |
BATE |
00336942785EXPA1 |
| 2023-02-23 11:37:23 |
148 |
£24.545 |
BATE |
00336942786EXPA1 |
| 2023-02-23 11:37:23 |
142 |
£24.545 |
BATE |
00336942788EXPA1 |
| 2023-02-23 11:37:23 |
1,130 |
£24.545 |
BATE |
00336942795EXPA1 |
| 2023-02-23 11:37:42 |
745 |
€27.925 |
XAMS |
00336942837EXPA1 |
| 2023-02-23 11:37:42 |
1,506 |
£24.540 |
XLON |
00336942836EXPA1 |
| 2023-02-23 11:37:44 |
258 |
€27.920 |
CEUX |
00336942842EXPA1 |
| 2023-02-23 11:38:22 |
968 |
€27.915 |
XAMS |
00336942943EXPA1 |
| 2023-02-23 11:38:23 |
478 |
£24.530 |
BATE |
00336942950EXPA1 |
| 2023-02-23 11:38:23 |
499 |
£24.530 |
CHIX |
00336942949EXPA1 |
| 2023-02-23 11:38:23 |
1,524 |
£24.530 |
XLON |
00336942951EXPA1 |
| 2023-02-23 11:38:36 |
519 |
€27.910 |
CEUX |
00336942977EXPA1 |
| 2023-02-23 11:38:36 |
245 |
€27.910 |
CEUX |
00336942978EXPA1 |
| 2023-02-23 11:38:36 |
234 |
€27.910 |
CEUX |
00336942979EXPA1 |
| 2023-02-23 11:39:29 |
159 |
€27.910 |
CEUX |
00336943154EXPA1 |
| 2023-02-23 11:39:29 |
1,022 |
€27.910 |
XAMS |
00336943155EXPA1 |
| 2023-02-23 11:40:45 |
82 |
€27.910 |
XAMS |
00336943444EXPA1 |
| 2023-02-23 11:40:53 |
682 |
£24.530 |
BATE |
00336943473EXPA1 |
| 2023-02-23 11:40:53 |
151 |
£24.530 |
BATE |
00336943474EXPA1 |
| 2023-02-23 11:40:53 |
384 |
£24.530 |
BATE |
00336943475EXPA1 |
| 2023-02-23 11:40:53 |
99 |
€27.910 |
CEUX |
00336943471EXPA1 |
| 2023-02-23 11:40:53 |
368 |
€27.910 |
CEUX |
00336943477EXPA1 |
| 2023-02-23 11:40:53 |
427 |
€27.910 |
TQEX |
00336943476EXPA1 |
| 2023-02-23 11:40:53 |
21 |
€27.910 |
TQEX |
00336943478EXPA1 |
| 2023-02-23 11:40:53 |
24 |
€27.910 |
TQEX |
00336943480EXPA1 |
| 2023-02-23 11:40:53 |
23 |
€27.910 |
TQEX |
00336943482EXPA1 |
| 2023-02-23 11:40:53 |
500 |
€27.910 |
XAMS |
00336943479EXPA1 |
| 2023-02-23 11:40:53 |
483 |
€27.910 |
XAMS |
00336943481EXPA1 |
| 2023-02-23 11:40:56 |
439 |
£24.525 |
CHIX |
00336943490EXPA1 |
| 2023-02-23 11:41:30 |
483 |
€27.895 |
CEUX |
00336943572EXPA1 |
| 2023-02-23 11:41:30 |
112 |
€27.895 |
CEUX |
00336943573EXPA1 |
| 2023-02-23 11:41:30 |
1,094 |
€27.895 |
XAMS |
00336943575EXPA1 |
| 2023-02-23 11:41:50 |
789 |
€27.895 |
XAMS |
00336943611EXPA1 |
| 2023-02-23 11:41:50 |
247 |
€27.895 |
XAMS |
00336943612EXPA1 |
| 2023-02-23 11:41:50 |
474 |
£24.515 |
XLON |
00336943610EXPA1 |
| 2023-02-23 11:42:23 |
208 |
€27.890 |
CEUX |
00336943678EXPA1 |
| 2023-02-23 11:42:23 |
924 |
€27.890 |
XAMS |
00336943679EXPA1 |
| 2023-02-23 11:42:24 |
475 |
£24.510 |
XLON |
00336943680EXPA1 |
| 2023-02-23 11:43:27 |
2 |
€27.885 |
CEUX |
00336943795EXPA1 |
| 2023-02-23 11:43:28 |
421 |
€27.885 |
CEUX |
00336943797EXPA1 |
| 2023-02-23 11:43:30 |
1,085 |
£24.510 |
BATE |
00336943799EXPA1 |
| 2023-02-23 11:43:30 |
11 |
£24.510 |
BATE |
00336943801EXPA1 |
| 2023-02-23 11:43:30 |
1,138 |
£24.510 |
CHIX |
00336943800EXPA1 |
| 2023-02-23 11:43:30 |
1,038 |
€27.885 |
XAMS |
00336943802EXPA1 |
| 2023-02-23 11:43:30 |
28 |
£24.505 |
XLON |
00336943805EXPA1 |
| 2023-02-23 11:43:31 |
141 |
£24.505 |
XLON |
00336943809EXPA1 |
| 2023-02-23 11:43:31 |
637 |
£24.505 |
XLON |
00336943810EXPA1 |
| 2023-02-23 11:43:31 |
254 |
£24.505 |
XLON |
00336943811EXPA1 |
| 2023-02-23 11:43:32 |
300 |
£24.505 |
XLON |
00336943812EXPA1 |
| 2023-02-23 11:43:32 |
386 |
£24.505 |
XLON |
00336943824EXPA1 |
| 2023-02-23 11:43:59 |
38 |
£24.500 |
XLON |
00336943877EXPA1 |
| 2023-02-23 11:43:59 |
450 |
£24.500 |
XLON |
00336943878EXPA1 |
| 2023-02-23 11:43:59 |
420 |
£24.500 |
XLON |
00336943879EXPA1 |
| 2023-02-23 11:44:10 |
79 |
€27.870 |
XAMS |
00336943896EXPA1 |
| 2023-02-23 11:44:10 |
121 |
€27.870 |
XAMS |
00336943898EXPA1 |
| 2023-02-23 11:44:10 |
749 |
€27.870 |
XAMS |
00336943899EXPA1 |
| 2023-02-23 11:44:11 |
411 |
€27.870 |
CEUX |
00336943897EXPA1 |
| 2023-02-23 11:45:22 |
170 |
£24.485 |
CHIX |
00336944035EXPA1 |
| 2023-02-23 11:45:34 |
216 |
€27.855 |
CEUX |
00336944075EXPA1 |
| 2023-02-23 11:45:34 |
1,021 |
€27.855 |
XAMS |
00336944076EXPA1 |
| 2023-02-23 11:45:38 |
131 |
£24.485 |
BATE |
00336944096EXPA1 |
| 2023-02-23 11:45:38 |
358 |
£24.485 |
BATE |
00336944097EXPA1 |
| 2023-02-23 11:45:38 |
382 |
£24.485 |
BATE |
00336944098EXPA1 |
| 2023-02-23 11:45:38 |
264 |
£24.485 |
BATE |
00336944099EXPA1 |
| 2023-02-23 11:45:40 |
293 |
£24.480 |
XLON |
00336944105EXPA1 |
| 2023-02-23 11:45:41 |
705 |
£24.480 |
XLON |
00336944106EXPA1 |
| 2023-02-23 11:46:44 |
2 |
€27.870 |
CEUX |
00336944292EXPA1 |
| 2023-02-23 11:46:44 |
12 |
€27.870 |
CEUX |
00336944293EXPA1 |
| 2023-02-23 11:46:50 |
1,060 |
€27.870 |
CEUX |
00336944302EXPA1 |
| 2023-02-23 11:48:02 |
174 |
£24.505 |
CHIX |
00336944570EXPA1 |
| 2023-02-23 11:48:02 |
879 |
£24.505 |
CHIX |
00336944571EXPA1 |
| 2023-02-23 11:48:18 |
446 |
£24.510 |
BATE |
00336944602EXPA1 |
| 2023-02-23 11:48:19 |
662 |
£24.510 |
BATE |
00336944604EXPA1 |
| 2023-02-23 11:49:25 |
596 |
€27.880 |
CEUX |
00336944799EXPA1 |
| 2023-02-23 11:49:29 |
407 |
£24.505 |
BATE |
00336944814EXPA1 |
| 2023-02-23 11:49:29 |
395 |
€27.880 |
CEUX |
00336944816EXPA1 |
| 2023-02-23 11:49:29 |
421 |
£24.505 |
CHIX |
00336944815EXPA1 |
| 2023-02-23 11:49:29 |
34 |
€27.870 |
XAMS |
00336944818EXPA1 |
| 2023-02-23 11:49:29 |
743 |
€27.870 |
XAMS |
00336944819EXPA1 |
| 2023-02-23 11:49:29 |
85 |
€27.870 |
XAMS |
00336944820EXPA1 |
| 2023-02-23 11:49:29 |
994 |
£24.500 |
XLON |
00336944817EXPA1 |
| 2023-02-23 11:51:51 |
112 |
£24.510 |
BATE |
00336945303EXPA1 |
| 2023-02-23 11:51:52 |
669 |
£24.510 |
BATE |
00336945306EXPA1 |
| 2023-02-23 11:51:52 |
195 |
£24.510 |
BATE |
00336945307EXPA1 |
| 2023-02-23 11:51:56 |
894 |
€27.885 |
CEUX |
00336945314EXPA1 |
| 2023-02-23 11:51:56 |
227 |
€27.885 |
CEUX |
00336945315EXPA1 |
| 2023-02-23 11:51:56 |
687 |
€27.885 |
XAMS |
00336945316EXPA1 |
| 2023-02-23 11:51:56 |
146 |
€27.885 |
XAMS |
00336945317EXPA1 |
| 2023-02-23 11:52:14 |
142 |
£24.510 |
BATE |
00336945362EXPA1 |
| 2023-02-23 11:52:55 |
262 |
£24.505 |
BATE |
00336945499EXPA1 |
| 2023-02-23 11:52:55 |
183 |
€27.880 |
CEUX |
00336945500EXPA1 |
| 2023-02-23 11:52:55 |
984 |
€27.880 |
XAMS |
00336945502EXPA1 |
| 2023-02-23 11:52:55 |
36 |
€27.880 |
XAMS |
00336945503EXPA1 |
| 2023-02-23 11:52:55 |
636 |
£24.505 |
XLON |
00336945501EXPA1 |
| 2023-02-23 11:53:15 |
19 |
£24.495 |
CHIX |
00336945546EXPA1 |
| 2023-02-23 11:53:15 |
400 |
£24.495 |
CHIX |
00336945547EXPA1 |
| 2023-02-23 11:54:03 |
462 |
£24.495 |
BATE |
00336945662EXPA1 |
| 2023-02-23 11:54:03 |
681 |
£24.495 |
CHIX |
00336945661EXPA1 |
| 2023-02-23 11:54:03 |
871 |
£24.495 |
XLON |
00336945663EXPA1 |
| 2023-02-23 11:54:03 |
579 |
£24.495 |
XLON |
00336945664EXPA1 |
| 2023-02-23 11:54:09 |
202 |
€27.865 |
XAMS |
00336945679EXPA1 |
| 2023-02-23 11:54:16 |
500 |
€27.865 |
XAMS |
00336945706EXPA1 |
| 2023-02-23 11:54:16 |
94 |
€27.865 |
XAMS |
00336945707EXPA1 |
| 2023-02-23 11:54:53 |
764 |
€27.860 |
CEUX |
00336945798EXPA1 |
| 2023-02-23 11:54:53 |
243 |
€27.860 |
CEUX |
00336945799EXPA1 |
| 2023-02-23 11:55:57 |
32 |
£24.490 |
BATE |
00336945969EXPA1 |
| 2023-02-23 11:56:49 |
304 |
£24.500 |
BATE |
00336946155EXPA1 |
| 2023-02-23 11:56:49 |
538 |
£24.500 |
BATE |
00336946156EXPA1 |
| 2023-02-23 11:56:49 |
242 |
£24.500 |
BATE |
00336946157EXPA1 |
| 2023-02-23 11:56:59 |
881 |
€27.875 |
XAMS |
00336946186EXPA1 |
| 2023-02-23 11:57:06 |
269 |
£24.505 |
CHIX |
00336946198EXPA1 |
| 2023-02-23 11:57:06 |
240 |
£24.505 |
CHIX |
00336946199EXPA1 |
| 2023-02-23 11:57:07 |
489 |
£24.505 |
CHIX |
00336946200EXPA1 |
| 2023-02-23 11:57:07 |
21 |
£24.505 |
CHIX |
00336946201EXPA1 |
| 2023-02-23 11:58:30 |
323 |
£24.505 |
BATE |
00336946425EXPA1 |
| 2023-02-23 11:58:30 |
831 |
£24.505 |
BATE |
00336946426EXPA1 |
| 2023-02-23 11:58:30 |
1,054 |
€27.880 |
CEUX |
00336946428EXPA1 |
| 2023-02-23 11:58:30 |
626 |
€27.880 |
TQEX |
00336946427EXPA1 |
| 2023-02-23 11:59:14 |
1,619 |
€27.880 |
XAMS |
00336946520EXPA1 |
| 2023-02-23 11:59:58 |
764 |
€27.880 |
CEUX |
00336946667EXPA1 |
| 2023-02-23 11:59:58 |
295 |
€27.880 |
CEUX |
00336946668EXPA1 |
| 2023-02-23 12:01:01 |
500 |
€27.890 |
XAMS |
00336946959EXPA1 |
| 2023-02-23 12:01:01 |
500 |
€27.890 |
XAMS |
00336946960EXPA1 |
| 2023-02-23 12:01:01 |
283 |
€27.890 |
XAMS |
00336946961EXPA1 |
| 2023-02-23 12:01:08 |
125 |
£24.510 |
CHIX |
00336946976EXPA1 |
| 2023-02-23 12:01:08 |
28 |
£24.510 |
CHIX |
00336946977EXPA1 |
| 2023-02-23 12:01:23 |
500 |
€27.890 |
XAMS |
00336947001EXPA1 |
| 2023-02-23 12:01:23 |
881 |
€27.890 |
XAMS |
00336947002EXPA1 |
| 2023-02-23 12:01:23 |
879 |
€27.890 |
XAMS |
00336947003EXPA1 |
| 2023-02-23 12:01:23 |
218 |
€27.890 |
XAMS |
00336947004EXPA1 |
| 2023-02-23 12:01:45 |
148 |
£24.510 |
BATE |
00336947098EXPA1 |
| 2023-02-23 12:01:45 |
178 |
£24.510 |
BATE |
00336947100EXPA1 |
| 2023-02-23 12:01:45 |
470 |
£24.510 |
BATE |
00336947102EXPA1 |
| 2023-02-23 12:01:45 |
67 |
£24.510 |
BATE |
00336947103EXPA1 |
| 2023-02-23 12:01:45 |
284 |
£24.510 |
BATE |
00336947104EXPA1 |
| 2023-02-23 12:01:45 |
148 |
£24.510 |
BATE |
00336947111EXPA1 |
| 2023-02-23 12:01:45 |
93 |
£24.510 |
BATE |
00336947112EXPA1 |
| 2023-02-23 12:01:45 |
1,133 |
£24.510 |
CHIX |
00336947096EXPA1 |
| 2023-02-23 12:01:45 |
500 |
€27.885 |
XAMS |
00336947105EXPA1 |
| 2023-02-23 12:01:45 |
378 |
€27.885 |
XAMS |
00336947109EXPA1 |
| 2023-02-23 12:03:00 |
619 |
€27.885 |
XAMS |
00336947319EXPA1 |
| 2023-02-23 12:03:00 |
367 |
€27.885 |
XAMS |
00336947320EXPA1 |
| 2023-02-23 12:03:01 |
764 |
€27.885 |
CEUX |
00336947330EXPA1 |
| 2023-02-23 12:03:01 |
281 |
€27.885 |
CEUX |
00336947331EXPA1 |
| 2023-02-23 12:03:11 |
469 |
£24.505 |
BATE |
00336947351EXPA1 |
| 2023-02-23 12:03:11 |
260 |
£24.505 |
CHIX |
00336947350EXPA1 |
| 2023-02-23 12:03:57 |
61 |
€27.880 |
CEUX |
00336947521EXPA1 |
| 2023-02-23 12:03:57 |
825 |
€27.880 |
XAMS |
00336947522EXPA1 |
| 2023-02-23 12:04:57 |
160 |
£24.495 |
BATE |
00336947685EXPA1 |
| 2023-02-23 12:04:57 |
131 |
£24.495 |
BATE |
00336947686EXPA1 |
| 2023-02-23 12:04:57 |
178 |
£24.495 |
BATE |
00336947687EXPA1 |
| 2023-02-23 12:04:57 |
329 |
£24.495 |
BATE |
00336947688EXPA1 |
| 2023-02-23 12:04:57 |
185 |
£24.495 |
BATE |
00336947689EXPA1 |
| 2023-02-23 12:04:57 |
199 |
£24.495 |
BATE |
00336947690EXPA1 |
| 2023-02-23 12:06:19 |
590 |
£24.505 |
CHIX |
00336947879EXPA1 |
| 2023-02-23 12:06:20 |
183 |
£24.505 |
CHIX |
00336947880EXPA1 |
| 2023-02-23 12:06:21 |
178 |
£24.505 |
CHIX |
00336947889EXPA1 |
| 2023-02-23 12:06:21 |
52 |
£24.505 |
CHIX |
00336947890EXPA1 |
| 2023-02-23 12:06:55 |
1,380 |
€27.885 |
CEUX |
00336947936EXPA1 |
| 2023-02-23 12:06:55 |
20 |
€27.885 |
CEUX |
00336947940EXPA1 |
| 2023-02-23 12:06:56 |
879 |
€27.885 |
XAMS |
00336947941EXPA1 |
| 2023-02-23 12:06:56 |
691 |
€27.885 |
XAMS |
00336947942EXPA1 |
| 2023-02-23 12:07:33 |
1,056 |
£24.505 |
BATE |
00336948016EXPA1 |
| 2023-02-23 12:08:49 |
931 |
€27.895 |
XAMS |
00336948204EXPA1 |
| 2023-02-23 12:09:25 |
194 |
€27.885 |
CEUX |
00336948282EXPA1 |
| 2023-02-23 12:09:25 |
902 |
€27.885 |
XAMS |
00336948283EXPA1 |
| 2023-02-23 12:09:29 |
84 |
£24.500 |
BATE |
00336948296EXPA1 |
| 2023-02-23 12:09:29 |
258 |
£24.500 |
CHIX |
00336948297EXPA1 |
| 2023-02-23 12:09:29 |
592 |
£24.500 |
XLON |
00336948295EXPA1 |
| 2023-02-23 12:09:45 |
468 |
€27.890 |
CEUX |
00336948373EXPA1 |
| 2023-02-23 12:09:45 |
547 |
€27.890 |
CEUX |
00336948374EXPA1 |
| 2023-02-23 12:09:46 |
346 |
€27.890 |
XAMS |
00336948375EXPA1 |
| 2023-02-23 12:09:46 |
500 |
€27.890 |
XAMS |
00336948376EXPA1 |
| 2023-02-23 12:09:46 |
46 |
€27.890 |
XAMS |
00336948377EXPA1 |
| 2023-02-23 12:10:30 |
881 |
€27.905 |
XAMS |
00336948648EXPA1 |
| 2023-02-23 12:10:30 |
879 |
€27.905 |
XAMS |
00336948649EXPA1 |
| 2023-02-23 12:10:30 |
166 |
€27.905 |
XAMS |
00336948650EXPA1 |
| 2023-02-23 12:10:36 |
879 |
€27.920 |
XAMS |
00336948665EXPA1 |
| 2023-02-23 12:10:36 |
881 |
€27.920 |
XAMS |
00336948666EXPA1 |
| 2023-02-23 12:10:38 |
1,273 |
£24.540 |
BATE |
00336948672EXPA1 |
| 2023-02-23 12:11:58 |
1,106 |
£24.545 |
CHIX |
00336948953EXPA1 |
| 2023-02-23 12:12:14 |
406 |
£24.540 |
BATE |
00336949073EXPA1 |
| 2023-02-23 12:12:14 |
559 |
€27.925 |
CEUX |
00336949074EXPA1 |
| 2023-02-23 12:12:21 |
699 |
€27.920 |
XAMS |
00336949108EXPA1 |
| 2023-02-23 12:12:21 |
6 |
€27.920 |
XAMS |
00336949109EXPA1 |
| 2023-02-23 12:12:23 |
322 |
£24.535 |
XLON |
00336949114EXPA1 |
| 2023-02-23 12:12:41 |
877 |
£24.535 |
XLON |
00336949161EXPA1 |
| 2023-02-23 12:13:03 |
791 |
€27.915 |
XAMS |
00336949259EXPA1 |
| 2023-02-23 12:13:13 |
577 |
€27.910 |
CEUX |
00336949285EXPA1 |
| 2023-02-23 12:13:49 |
261 |
£24.525 |
XLON |
00336949432EXPA1 |
| 2023-02-23 12:14:19 |
221 |
£24.535 |
BATE |
00336949505EXPA1 |
| 2023-02-23 12:14:21 |
225 |
£24.535 |
BATE |
00336949506EXPA1 |
| 2023-02-23 12:14:22 |
718 |
£24.535 |
BATE |
00336949510EXPA1 |
| 2023-02-23 12:14:45 |
480 |
£24.525 |
XLON |
00336949576EXPA1 |
| 2023-02-23 12:15:06 |
292 |
£24.525 |
XLON |
00336949663EXPA1 |
| 2023-02-23 12:15:22 |
303 |
£24.530 |
CHIX |
00336949691EXPA1 |
| 2023-02-23 12:15:22 |
221 |
£24.530 |
CHIX |
00336949692EXPA1 |
| 2023-02-23 12:15:22 |
281 |
£24.530 |
CHIX |
00336949693EXPA1 |
| 2023-02-23 12:15:22 |
307 |
£24.530 |
CHIX |
00336949694EXPA1 |
| 2023-02-23 12:15:22 |
263 |
€27.915 |
XAMS |
00336949695EXPA1 |
| 2023-02-23 12:15:22 |
208 |
€27.915 |
XAMS |
00336949696EXPA1 |
| 2023-02-23 12:16:05 |
1,122 |
€27.915 |
CEUX |
00336949855EXPA1 |
| 2023-02-23 12:16:06 |
53 |
€27.915 |
CEUX |
00336949858EXPA1 |
| 2023-02-23 12:16:47 |
921 |
€27.920 |
XAMS |
00336949945EXPA1 |
| 2023-02-23 12:16:52 |
49 |
£24.535 |
BATE |
00336949972EXPA1 |
| 2023-02-23 12:17:30 |
1,197 |
£24.540 |
BATE |
00336950057EXPA1 |
| 2023-02-23 12:17:43 |
721 |
€27.925 |
XAMS |
00336950093EXPA1 |
| 2023-02-23 12:17:53 |
379 |
£24.535 |
CHIX |
00336950105EXPA1 |
| 2023-02-23 12:18:39 |
471 |
€27.920 |
XAMS |
00336950195EXPA1 |
| 2023-02-23 12:18:39 |
443 |
€27.920 |
XAMS |
00336950196EXPA1 |
| 2023-02-23 12:19:25 |
655 |
€27.920 |
CEUX |
00336950294EXPA1 |
| 2023-02-23 12:19:25 |
379 |
€27.920 |
CEUX |
00336950295EXPA1 |
| 2023-02-23 12:19:33 |
659 |
€27.915 |
TQEX |
00336950318EXPA1 |
| 2023-02-23 12:19:33 |
3 |
€27.915 |
XAMS |
00336950319EXPA1 |
| 2023-02-23 12:19:33 |
957 |
€27.915 |
XAMS |
00336950320EXPA1 |
| 2023-02-23 12:19:35 |
652 |
£24.525 |
BATE |
00336950326EXPA1 |
| 2023-02-23 12:19:35 |
530 |
£24.525 |
CHIX |
00336950325EXPA1 |
| 2023-02-23 12:19:35 |
48 |
£24.525 |
XLON |
00336950327EXPA1 |
| 2023-02-23 12:19:35 |
448 |
£24.525 |
XLON |
00336950328EXPA1 |
| 2023-02-23 12:20:14 |
1,200 |
€27.900 |
XAMS |
00336950482EXPA1 |
| 2023-02-23 12:20:37 |
500 |
€27.900 |
XAMS |
00336950548EXPA1 |
| 2023-02-23 12:20:37 |
523 |
€27.900 |
XAMS |
00336950549EXPA1 |
| 2023-02-23 12:20:48 |
666 |
£24.520 |
XLON |
00336950572EXPA1 |
| 2023-02-23 12:21:00 |
647 |
£24.515 |
BATE |
00336950617EXPA1 |
| 2023-02-23 12:21:00 |
182 |
€27.890 |
CEUX |
00336950616EXPA1 |
| 2023-02-23 12:21:00 |
1,021 |
€27.895 |
XAMS |
00336950615EXPA1 |
| 2023-02-23 12:21:00 |
1,175 |
£24.515 |
XLON |
00336950618EXPA1 |
| 2023-02-23 12:21:57 |
708 |
€27.895 |
CEUX |
00336950775EXPA1 |
| 2023-02-23 12:21:58 |
408 |
£24.520 |
BATE |
00336950776EXPA1 |
| 2023-02-23 12:21:58 |
106 |
£24.520 |
XLON |
00336950777EXPA1 |
| 2023-02-23 12:21:58 |
1,258 |
£24.520 |
XLON |
00336950778EXPA1 |
| 2023-02-23 12:23:06 |
1,030 |
£24.525 |
CHIX |
00336951020EXPA1 |
| 2023-02-23 12:23:06 |
33 |
£24.525 |
CHIX |
00336951021EXPA1 |
| 2023-02-23 12:23:09 |
264 |
€27.905 |
XAMS |
00336951033EXPA1 |
| 2023-02-23 12:23:09 |
879 |
€27.905 |
XAMS |
00336951034EXPA1 |
| 2023-02-23 12:23:09 |
503 |
€27.905 |
XAMS |
00336951035EXPA1 |
| 2023-02-23 12:23:09 |
156 |
€27.905 |
XAMS |
00336951036EXPA1 |
| 2023-02-23 12:23:14 |
1 |
€27.905 |
XAMS |
00336951056EXPA1 |
| 2023-02-23 12:23:14 |
500 |
€27.905 |
XAMS |
00336951057EXPA1 |
| 2023-02-23 12:23:14 |
262 |
€27.905 |
XAMS |
00336951058EXPA1 |
| 2023-02-23 12:23:14 |
828 |
€27.905 |
XAMS |
00336951059EXPA1 |
| 2023-02-23 12:24:22 |
764 |
€27.910 |
CEUX |
00336951235EXPA1 |
| 2023-02-23 12:24:38 |
358 |
€27.910 |
CEUX |
00336951300EXPA1 |
| 2023-02-23 12:25:22 |
134 |
£24.545 |
BATE |
00336951399EXPA1 |
| 2023-02-23 12:25:22 |
1,575 |
£24.545 |
BATE |
00336951400EXPA1 |
| 2023-02-23 12:25:30 |
1,412 |
£24.535 |
XLON |
00336951421EXPA1 |
| 2023-02-23 12:25:49 |
490 |
£24.540 |
XLON |
00336951441EXPA1 |
| 2023-02-23 12:25:49 |
666 |
£24.540 |
XLON |
00336951442EXPA1 |
| 2023-02-23 12:25:49 |
666 |
£24.540 |
XLON |
00336951443EXPA1 |
| 2023-02-23 12:25:50 |
63 |
£24.535 |
XLON |
00336951444EXPA1 |
| 2023-02-23 12:26:43 |
879 |
€27.925 |
XAMS |
00336951541EXPA1 |
| 2023-02-23 12:26:43 |
273 |
€27.925 |
XAMS |
00336951542EXPA1 |
| 2023-02-23 12:26:43 |
881 |
€27.925 |
XAMS |
00336951543EXPA1 |
| 2023-02-23 12:26:43 |
438 |
€27.925 |
XAMS |
00336951544EXPA1 |
| 2023-02-23 12:26:46 |
807 |
£24.545 |
CHIX |
00336951571EXPA1 |
| 2023-02-23 12:26:46 |
82 |
£24.545 |
CHIX |
00336951572EXPA1 |
| 2023-02-23 12:26:46 |
666 |
£24.545 |
XLON |
00336951574EXPA1 |
| 2023-02-23 12:27:03 |
881 |
€27.925 |
XAMS |
00336951615EXPA1 |
| 2023-02-23 12:27:03 |
879 |
€27.925 |
XAMS |
00336951616EXPA1 |
| 2023-02-23 12:27:03 |
51 |
€27.925 |
XAMS |
00336951617EXPA1 |
| 2023-02-23 12:27:25 |
764 |
€27.925 |
CEUX |
00336951730EXPA1 |
| 2023-02-23 12:27:25 |
233 |
€27.925 |
CEUX |
00336951731EXPA1 |
| 2023-02-23 12:27:50 |
963 |
£24.545 |
BATE |
00336951802EXPA1 |
| 2023-02-23 12:27:50 |
78 |
£24.545 |
BATE |
00336951803EXPA1 |
| 2023-02-23 12:27:50 |
480 |
£24.545 |
XLON |
00336951804EXPA1 |
| 2023-02-23 12:27:50 |
666 |
£24.545 |
XLON |
00336951805EXPA1 |
| 2023-02-23 12:27:50 |
222 |
£24.545 |
XLON |
00336951806EXPA1 |
| 2023-02-23 12:28:25 |
666 |
£24.550 |
XLON |
00336951886EXPA1 |
| 2023-02-23 12:28:25 |
666 |
£24.550 |
XLON |
00336951888EXPA1 |
| 2023-02-23 12:28:25 |
450 |
£24.550 |
XLON |
00336951889EXPA1 |
| 2023-02-23 12:29:23 |
352 |
£24.545 |
BATE |
00336951988EXPA1 |
| 2023-02-23 12:29:23 |
207 |
€27.920 |
CEUX |
00336951986EXPA1 |
| 2023-02-23 12:29:23 |
390 |
€27.920 |
TQEX |
00336951985EXPA1 |
| 2023-02-23 12:29:23 |
974 |
€27.920 |
XAMS |
00336951987EXPA1 |
| 2023-02-23 12:29:49 |
135 |
£24.540 |
CHIX |
00336952069EXPA1 |
| 2023-02-23 12:30:35 |
435 |
£24.540 |
BATE |
00336952260EXPA1 |
| 2023-02-23 12:30:35 |
459 |
€27.910 |
CEUX |
00336952261EXPA1 |
| 2023-02-23 12:30:35 |
593 |
£24.540 |
CHIX |
00336952259EXPA1 |
| 2023-02-23 12:30:35 |
853 |
€27.910 |
XAMS |
00336952262EXPA1 |
| 2023-02-23 12:30:39 |
215 |
£24.535 |
XLON |
00336952282EXPA1 |
| 2023-02-23 12:30:44 |
1,224 |
£24.535 |
XLON |
00336952375EXPA1 |
| 2023-02-23 12:31:06 |
356 |
€27.905 |
CEUX |
00336952454EXPA1 |
| 2023-02-23 12:31:06 |
917 |
€27.905 |
XAMS |
00336952457EXPA1 |
| 2023-02-23 12:32:03 |
34 |
€27.910 |
CEUX |
00336952598EXPA1 |
| 2023-02-23 12:32:24 |
1,035 |
£24.540 |
BATE |
00336952643EXPA1 |
| 2023-02-23 12:32:53 |
414 |
£24.555 |
XLON |
00336952704EXPA1 |
| 2023-02-23 12:32:53 |
666 |
£24.555 |
XLON |
00336952705EXPA1 |
| 2023-02-23 12:32:53 |
666 |
£24.555 |
XLON |
00336952706EXPA1 |
| 2023-02-23 12:33:21 |
675 |
€27.925 |
CEUX |
00336952773EXPA1 |
| 2023-02-23 12:33:21 |
632 |
£24.550 |
CHIX |
00336952774EXPA1 |
| 2023-02-23 12:33:21 |
172 |
£24.550 |
CHIX |
00336952775EXPA1 |
| 2023-02-23 12:33:21 |
999 |
€27.925 |
XAMS |
00336952777EXPA1 |
| 2023-02-23 12:33:21 |
1,441 |
£24.550 |
XLON |
00336952776EXPA1 |
| 2023-02-23 12:33:58 |
372 |
€27.925 |
CEUX |
00336952833EXPA1 |
| 2023-02-23 12:33:58 |
935 |
€27.925 |
XAMS |
00336952834EXPA1 |
| 2023-02-23 12:34:04 |
293 |
£24.550 |
BATE |
00336952843EXPA1 |
| 2023-02-23 12:34:04 |
144 |
£24.550 |
BATE |
00336952844EXPA1 |
| 2023-02-23 12:34:04 |
1,057 |
£24.550 |
XLON |
00336952845EXPA1 |
| 2023-02-23 12:34:22 |
177 |
€27.915 |
CEUX |
00336952866EXPA1 |
| 2023-02-23 12:34:36 |
792 |
€27.915 |
XAMS |
00336952912EXPA1 |
| 2023-02-23 12:35:08 |
623 |
£24.540 |
BATE |
00336952997EXPA1 |
| 2023-02-23 12:35:08 |
108 |
€27.910 |
CEUX |
00336952995EXPA1 |
| 2023-02-23 12:35:08 |
62 |
€27.910 |
CEUX |
00336952996EXPA1 |
| 2023-02-23 12:35:08 |
517 |
£24.540 |
CHIX |
00336953000EXPA1 |
| 2023-02-23 12:35:08 |
677 |
€27.910 |
XAMS |
00336952999EXPA1 |
| 2023-02-23 12:35:08 |
1,221 |
£24.540 |
XLON |
00336952998EXPA1 |
| 2023-02-23 12:37:22 |
1,039 |
€27.945 |
CEUX |
00336953346EXPA1 |
| 2023-02-23 12:38:00 |
268 |
£24.570 |
BATE |
00336953423EXPA1 |
| 2023-02-23 12:38:00 |
131 |
£24.570 |
BATE |
00336953424EXPA1 |
| 2023-02-23 12:38:00 |
292 |
£24.570 |
BATE |
00336953425EXPA1 |
| 2023-02-23 12:38:00 |
490 |
£24.570 |
BATE |
00336953426EXPA1 |
| 2023-02-23 12:38:26 |
1,417 |
€27.950 |
XAMS |
00336953514EXPA1 |
| 2023-02-23 12:38:35 |
208 |
€27.950 |
XAMS |
00336953532EXPA1 |
| 2023-02-23 12:38:35 |
879 |
€27.950 |
XAMS |
00336953533EXPA1 |
| 2023-02-23 12:38:35 |
881 |
€27.950 |
XAMS |
00336953534EXPA1 |
| 2023-02-23 12:39:16 |
590 |
£24.580 |
CHIX |
00336953633EXPA1 |
| 2023-02-23 12:39:16 |
503 |
£24.580 |
CHIX |
00336953634EXPA1 |
| 2023-02-23 12:39:39 |
499 |
£24.585 |
XLON |
00336953699EXPA1 |
| 2023-02-23 12:39:39 |
499 |
£24.585 |
XLON |
00336953700EXPA1 |
| 2023-02-23 12:40:16 |
152 |
€27.965 |
CEUX |
00336953816EXPA1 |
| 2023-02-23 12:40:16 |
12 |
€27.965 |
CEUX |
00336953817EXPA1 |
| 2023-02-23 12:40:16 |
636 |
€27.965 |
CEUX |
00336953818EXPA1 |
| 2023-02-23 12:40:16 |
244 |
€27.965 |
CEUX |
00336953819EXPA1 |
| 2023-02-23 12:40:16 |
205 |
€27.965 |
CEUX |
00336953820EXPA1 |
| 2023-02-23 12:40:36 |
698 |
£24.595 |
XLON |
00336953924EXPA1 |
| 2023-02-23 12:40:54 |
1,400 |
€27.965 |
XAMS |
00336954014EXPA1 |
| 2023-02-23 12:40:54 |
490 |
€27.965 |
XAMS |
00336954015EXPA1 |
| 2023-02-23 12:40:54 |
261 |
€27.965 |
XAMS |
00336954016EXPA1 |
| 2023-02-23 12:40:54 |
385 |
€27.965 |
XAMS |
00336954017EXPA1 |
| 2023-02-23 12:40:56 |
101 |
£24.590 |
BATE |
00336954020EXPA1 |
| 2023-02-23 12:40:56 |
234 |
£24.590 |
BATE |
00336954021EXPA1 |
| 2023-02-23 12:40:56 |
113 |
£24.590 |
BATE |
00336954022EXPA1 |
| 2023-02-23 12:40:56 |
321 |
£24.590 |
BATE |
00336954029EXPA1 |
| 2023-02-23 12:40:56 |
173 |
€27.960 |
CEUX |
00336954023EXPA1 |
| 2023-02-23 12:41:22 |
212 |
€27.955 |
CEUX |
00336954125EXPA1 |
| 2023-02-23 12:42:05 |
77 |
£24.585 |
XLON |
00336954253EXPA1 |
| 2023-02-23 12:42:13 |
500 |
€27.955 |
XAMS |
00336954273EXPA1 |
| 2023-02-23 12:42:13 |
539 |
€27.955 |
XAMS |
00336954274EXPA1 |
| 2023-02-23 12:42:51 |
729 |
£24.595 |
XLON |
00336954366EXPA1 |
| 2023-02-23 12:42:51 |
600 |
£24.595 |
XLON |
00336954367EXPA1 |
| 2023-02-23 12:42:51 |
582 |
£24.595 |
XLON |
00336954368EXPA1 |
| 2023-02-23 12:42:52 |
234 |
£24.600 |
BATE |
00336954369EXPA1 |
| 2023-02-23 12:42:52 |
328 |
£24.600 |
BATE |
00336954370EXPA1 |
| 2023-02-23 12:42:52 |
412 |
£24.600 |
BATE |
00336954371EXPA1 |
| 2023-02-23 12:42:52 |
21 |
£24.600 |
BATE |
00336954372EXPA1 |
| 2023-02-23 12:43:01 |
492 |
£24.600 |
XLON |
00336954392EXPA1 |
| 2023-02-23 12:43:01 |
309 |
£24.600 |
XLON |
00336954393EXPA1 |
| 2023-02-23 12:43:50 |
116 |
£24.600 |
CHIX |
00336954496EXPA1 |
| 2023-02-23 12:43:50 |
661 |
£24.600 |
CHIX |
00336954497EXPA1 |
| 2023-02-23 12:43:52 |
333 |
£24.600 |
CHIX |
00336954505EXPA1 |
| 2023-02-23 12:43:52 |
940 |
€27.965 |
XAMS |
00336954506EXPA1 |
| 2023-02-23 12:44:14 |
507 |
€27.970 |
XAMS |
00336954557EXPA1 |
| 2023-02-23 12:44:14 |
286 |
€27.970 |
XAMS |
00336954558EXPA1 |
| 2023-02-23 12:44:14 |
879 |
€27.970 |
XAMS |
00336954559EXPA1 |
| 2023-02-23 12:44:14 |
100 |
€27.970 |
XAMS |
00336954560EXPA1 |
| 2023-02-23 12:44:14 |
497 |
€27.970 |
XAMS |
00336954561EXPA1 |
| 2023-02-23 12:44:14 |
210 |
£24.605 |
XLON |
00336954562EXPA1 |
| 2023-02-23 12:44:16 |
1,030 |
€27.965 |
CEUX |
00336954564EXPA1 |
| 2023-02-23 12:44:16 |
881 |
€27.965 |
XAMS |
00336954565EXPA1 |
| 2023-02-23 12:44:17 |
1,089 |
£24.600 |
XLON |
00336954566EXPA1 |
| 2023-02-23 12:46:00 |
1,174 |
£24.610 |
BATE |
00336954929EXPA1 |
| 2023-02-23 12:46:00 |
5 |
£24.610 |
BATE |
00336954931EXPA1 |
| 2023-02-23 12:46:00 |
347 |
£24.610 |
CHIX |
00336954930EXPA1 |
| 2023-02-23 12:47:45 |
306 |
€27.985 |
CEUX |
00336955323EXPA1 |
| 2023-02-23 12:47:45 |
304 |
€27.985 |
CEUX |
00336955324EXPA1 |
| 2023-02-23 12:47:45 |
260 |
€27.985 |
CEUX |
00336955325EXPA1 |
| 2023-02-23 12:47:45 |
225 |
€27.985 |
CEUX |
00336955326EXPA1 |
| 2023-02-23 12:47:50 |
933 |
€27.980 |
XAMS |
00336955339EXPA1 |
| 2023-02-23 12:48:31 |
500 |
£24.620 |
XLON |
00336955466EXPA1 |
| 2023-02-23 12:49:49 |
1,090 |
£24.630 |
BATE |
00336955672EXPA1 |
| 2023-02-23 12:49:53 |
469 |
£24.630 |
BATE |
00336955683EXPA1 |
| 2023-02-23 12:49:56 |
590 |
£24.630 |
CHIX |
00336955695EXPA1 |
| 2023-02-23 12:49:56 |
474 |
£24.630 |
CHIX |
00336955696EXPA1 |
| 2023-02-23 12:49:57 |
879 |
€28.005 |
XAMS |
00336955699EXPA1 |
| 2023-02-23 12:50:32 |
1,075 |
£24.630 |
XLON |
00336955790EXPA1 |
| 2023-02-23 12:51:00 |
702 |
€28.005 |
TQEX |
00336955832EXPA1 |
| 2023-02-23 12:51:23 |
404 |
£24.630 |
BATE |
00336955887EXPA1 |
| 2023-02-23 12:51:23 |
1,135 |
€28.005 |
CEUX |
00336955888EXPA1 |
| 2023-02-23 12:51:23 |
1,136 |
£24.630 |
XLON |
00336955890EXPA1 |
| 2023-02-23 12:51:53 |
394 |
£24.625 |
CHIX |
00336956000EXPA1 |
| 2023-02-23 12:51:53 |
500 |
€27.995 |
XAMS |
00336956002EXPA1 |
| 2023-02-23 12:51:53 |
576 |
€27.995 |
XAMS |
00336956003EXPA1 |
| 2023-02-23 12:51:53 |
1,235 |
£24.625 |
XLON |
00336956001EXPA1 |
| 2023-02-23 12:53:10 |
270 |
€28.015 |
XAMS |
00336956202EXPA1 |
| 2023-02-23 12:53:10 |
500 |
€28.015 |
XAMS |
00336956203EXPA1 |
| 2023-02-23 12:53:10 |
118 |
€28.015 |
XAMS |
00336956204EXPA1 |
| 2023-02-23 12:53:10 |
879 |
€28.015 |
XAMS |
00336956205EXPA1 |
| 2023-02-23 12:53:10 |
881 |
€28.015 |
XAMS |
00336956206EXPA1 |
| 2023-02-23 12:53:10 |
16 |
€28.015 |
XAMS |
00336956207EXPA1 |
| 2023-02-23 12:53:47 |
1,016 |
£24.640 |
BATE |
00336956349EXPA1 |
| 2023-02-23 12:53:47 |
134 |
£24.640 |
BATE |
00336956351EXPA1 |
| 2023-02-23 12:53:47 |
95 |
£24.640 |
BATE |
00336956352EXPA1 |
| 2023-02-23 12:53:47 |
722 |
€28.015 |
CEUX |
00336956348EXPA1 |
| 2023-02-23 12:53:47 |
390 |
£24.640 |
CHIX |
00336956350EXPA1 |
| 2023-02-23 12:53:47 |
853 |
€28.015 |
XAMS |
00336956354EXPA1 |
| 2023-02-23 12:53:47 |
499 |
£24.640 |
XLON |
00336956353EXPA1 |
| 2023-02-23 12:53:47 |
499 |
£24.640 |
XLON |
00336956355EXPA1 |
| 2023-02-23 12:53:47 |
550 |
£24.640 |
XLON |
00336956356EXPA1 |
| 2023-02-23 12:53:47 |
793 |
£24.640 |
XLON |
00336956357EXPA1 |
| 2023-02-23 12:53:47 |
29 |
£24.640 |
XLON |
00336956358EXPA1 |
| 2023-02-23 12:54:05 |
132 |
€28.010 |
CEUX |
00336956412EXPA1 |
| 2023-02-23 12:54:05 |
879 |
€28.010 |
XAMS |
00336956423EXPA1 |
| 2023-02-23 12:54:05 |
206 |
€28.010 |
XAMS |
00336956425EXPA1 |
| 2023-02-23 12:54:25 |
211 |
€28.000 |
CEUX |
00336956465EXPA1 |
| 2023-02-23 12:54:25 |
948 |
€28.000 |
XAMS |
00336956467EXPA1 |
| 2023-02-23 12:54:25 |
1,197 |
£24.630 |
XLON |
00336956466EXPA1 |
| 2023-02-23 12:55:22 |
281 |
£24.615 |
BATE |
00336956612EXPA1 |
| 2023-02-23 12:55:22 |
359 |
£24.615 |
BATE |
00336956613EXPA1 |
| 2023-02-23 12:55:22 |
182 |
€27.980 |
CEUX |
00336956614EXPA1 |
| 2023-02-23 12:55:22 |
875 |
€27.980 |
XAMS |
00336956615EXPA1 |
| 2023-02-23 12:55:26 |
401 |
£24.610 |
XLON |
00336956619EXPA1 |
| 2023-02-23 12:55:27 |
636 |
£24.610 |
XLON |
00336956620EXPA1 |
| 2023-02-23 12:55:51 |
145 |
€27.970 |
CEUX |
00336956669EXPA1 |
| 2023-02-23 12:55:51 |
964 |
€27.970 |
XAMS |
00336956670EXPA1 |
| 2023-02-23 12:57:50 |
1,150 |
£24.630 |
BATE |
00336957080EXPA1 |
| 2023-02-23 12:57:50 |
590 |
£24.630 |
CHIX |
00336957082EXPA1 |
| 2023-02-23 12:57:50 |
590 |
£24.630 |
CHIX |
00336957083EXPA1 |
| 2023-02-23 12:57:50 |
44 |
£24.630 |
CHIX |
00336957084EXPA1 |
| 2023-02-23 12:57:50 |
3 |
£24.630 |
CHIX |
00336957085EXPA1 |
| 2023-02-23 12:57:56 |
841 |
£24.625 |
XLON |
00336957100EXPA1 |
| 2023-02-23 12:57:58 |
286 |
£24.620 |
XLON |
00336957102EXPA1 |
| 2023-02-23 12:58:04 |
264 |
£24.620 |
XLON |
00336957152EXPA1 |
| 2023-02-23 12:58:49 |
116 |
€28.005 |
CEUX |
00336957253EXPA1 |
| 2023-02-23 12:58:57 |
744 |
€28.005 |
CEUX |
00336957278EXPA1 |
| 2023-02-23 12:58:57 |
978 |
€28.005 |
XAMS |
00336957279EXPA1 |
| 2023-02-23 12:58:57 |
499 |
£24.640 |
XLON |
00336957280EXPA1 |
| 2023-02-23 12:58:57 |
781 |
£24.640 |
XLON |
00336957281EXPA1 |
| 2023-02-23 12:58:57 |
499 |
£24.640 |
XLON |
00336957282EXPA1 |
| 2023-02-23 12:58:57 |
582 |
£24.640 |
XLON |
00336957283EXPA1 |
| 2023-02-23 13:00:22 |
881 |
£24.650 |
BATE |
00336957569EXPA1 |
| 2023-02-23 13:00:22 |
159 |
£24.650 |
BATE |
00336957570EXPA1 |
| 2023-02-23 13:01:00 |
680 |
£24.645 |
XLON |
00336957640EXPA1 |
| 2023-02-23 13:01:00 |
252 |
£24.645 |
XLON |
00336957641EXPA1 |
| 2023-02-23 13:01:37 |
1,092 |
€28.020 |
CEUX |
00336957736EXPA1 |
| 2023-02-23 13:02:12 |
300 |
£24.655 |
XLON |
00336957840EXPA1 |
| 2023-02-23 13:02:12 |
114 |
£24.655 |
XLON |
00336957842EXPA1 |
| 2023-02-23 13:02:13 |
36 |
£24.655 |
CHIX |
00336957839EXPA1 |
| 2023-02-23 13:02:13 |
53 |
£24.655 |
CHIX |
00336957841EXPA1 |
| 2023-02-23 13:02:15 |
196 |
€28.020 |
XAMS |
00336957857EXPA1 |
| 2023-02-23 13:02:15 |
500 |
€28.020 |
XAMS |
00336957858EXPA1 |
| 2023-02-23 13:02:15 |
273 |
€28.020 |
XAMS |
00336957859EXPA1 |
| 2023-02-23 13:02:21 |
1,097 |
£24.655 |
CHIX |
00336957880EXPA1 |
| 2023-02-23 13:02:23 |
474 |
£24.650 |
XLON |
00336957885EXPA1 |
| 2023-02-23 13:02:23 |
629 |
£24.650 |
XLON |
00336957886EXPA1 |
| 2023-02-23 13:02:55 |
108 |
£24.650 |
BATE |
00336958019EXPA1 |
| 2023-02-23 13:02:55 |
911 |
£24.650 |
BATE |
00336958020EXPA1 |
| 2023-02-23 13:03:31 |
588 |
€28.035 |
CEUX |
00336958095EXPA1 |
| 2023-02-23 13:03:44 |
846 |
£24.660 |
XLON |
00336958115EXPA1 |
| 2023-02-23 13:03:46 |
1,003 |
€28.030 |
XAMS |
00336958118EXPA1 |
| 2023-02-23 13:03:54 |
262 |
€28.030 |
XAMS |
00336958128EXPA1 |
| 2023-02-23 13:03:54 |
879 |
€28.030 |
XAMS |
00336958129EXPA1 |
| 2023-02-23 13:03:54 |
445 |
€28.030 |
XAMS |
00336958130EXPA1 |
| 2023-02-23 13:03:55 |
113 |
€28.025 |
CEUX |
00336958132EXPA1 |
| 2023-02-23 13:03:55 |
34 |
€28.025 |
CEUX |
00336958133EXPA1 |
| 2023-02-23 13:03:55 |
23 |
€28.025 |
CEUX |
00336958134EXPA1 |
| 2023-02-23 13:04:02 |
1,001 |
€28.025 |
XAMS |
00336958154EXPA1 |
| 2023-02-23 13:04:13 |
1,176 |
£24.645 |
XLON |
00336958202EXPA1 |
| 2023-02-23 13:04:31 |
174 |
€28.000 |
CEUX |
00336958231EXPA1 |
| 2023-02-23 13:04:31 |
43 |
€28.000 |
CEUX |
00336958232EXPA1 |
| 2023-02-23 13:04:31 |
172 |
€28.000 |
XAMS |
00336958234EXPA1 |
| 2023-02-23 13:04:31 |
735 |
€28.000 |
XAMS |
00336958235EXPA1 |
| 2023-02-23 13:04:31 |
1,201 |
£24.630 |
XLON |
00336958233EXPA1 |
| 2023-02-23 13:04:57 |
194 |
€28.000 |
CEUX |
00336958364EXPA1 |
| 2023-02-23 13:04:57 |
379 |
€28.000 |
XAMS |
00336958365EXPA1 |
| 2023-02-23 13:04:57 |
621 |
€28.000 |
XAMS |
00336958366EXPA1 |
| 2023-02-23 13:05:03 |
574 |
£24.625 |
BATE |
00336958386EXPA1 |
| 2023-02-23 13:05:03 |
581 |
£24.625 |
CHIX |
00336958387EXPA1 |
| 2023-02-23 13:05:03 |
1,114 |
£24.625 |
XLON |
00336958388EXPA1 |
| 2023-02-23 13:05:49 |
206 |
€27.995 |
CEUX |
00336958518EXPA1 |
| 2023-02-23 13:05:49 |
830 |
€27.995 |
XAMS |
00336958519EXPA1 |
| 2023-02-23 13:05:50 |
420 |
£24.625 |
BATE |
00336958524EXPA1 |
| 2023-02-23 13:05:50 |
674 |
£24.625 |
XLON |
00336958525EXPA1 |
| 2023-02-23 13:05:50 |
730 |
£24.625 |
XLON |
00336958526EXPA1 |
| 2023-02-23 13:06:11 |
330 |
€27.985 |
CEUX |
00336958584EXPA1 |
| 2023-02-23 13:06:15 |
717 |
£24.625 |
XLON |
00336958601EXPA1 |
| 2023-02-23 13:06:15 |
458 |
£24.625 |
XLON |
00336958602EXPA1 |
| 2023-02-23 13:06:27 |
836 |
€27.995 |
XAMS |
00336958638EXPA1 |
| 2023-02-23 13:06:31 |
353 |
£24.625 |
XLON |
00336958641EXPA1 |
| 2023-02-23 13:06:59 |
158 |
€28.000 |
CEUX |
00336958688EXPA1 |
| 2023-02-23 13:06:59 |
179 |
€28.000 |
XAMS |
00336958689EXPA1 |
| 2023-02-23 13:06:59 |
831 |
€28.000 |
XAMS |
00336958690EXPA1 |
| 2023-02-23 13:07:10 |
507 |
£24.630 |
CHIX |
00336958714EXPA1 |
| 2023-02-23 13:07:10 |
1,247 |
£24.630 |
XLON |
00336958715EXPA1 |
| 2023-02-23 13:07:10 |
272 |
£24.630 |
XLON |
00336958716EXPA1 |
| 2023-02-23 13:07:22 |
144 |
€28.000 |
CEUX |
00336958736EXPA1 |
| 2023-02-23 13:07:22 |
46 |
€28.000 |
CEUX |
00336958737EXPA1 |
| 2023-02-23 13:07:22 |
884 |
€28.000 |
XAMS |
00336958738EXPA1 |
| 2023-02-23 13:07:25 |
216 |
€27.995 |
TQEX |
00336958753EXPA1 |
| 2023-02-23 13:07:25 |
330 |
€27.995 |
TQEX |
00336958754EXPA1 |
| 2023-02-23 13:07:43 |
836 |
£24.615 |
BATE |
00336958800EXPA1 |
| 2023-02-23 13:07:54 |
723 |
€27.980 |
XAMS |
00336958838EXPA1 |
| 2023-02-23 13:08:12 |
1,053 |
€27.980 |
XAMS |
00336958890EXPA1 |
| 2023-02-23 13:09:30 |
596 |
€28.005 |
CEUX |
00336959085EXPA1 |
| 2023-02-23 13:09:30 |
739 |
€28.005 |
XAMS |
00336959086EXPA1 |
| 2023-02-23 13:10:15 |
126 |
£24.650 |
CHIX |
00336959355EXPA1 |
| 2023-02-23 13:10:19 |
1,120 |
£24.650 |
BATE |
00336959365EXPA1 |
| 2023-02-23 13:10:19 |
713 |
£24.650 |
CHIX |
00336959364EXPA1 |
| 2023-02-23 13:10:51 |
1,187 |
£24.640 |
XLON |
00336959495EXPA1 |
| 2023-02-23 13:10:57 |
170 |
£24.640 |
XLON |
00336959501EXPA1 |
| 2023-02-23 13:11:24 |
1,279 |
£24.640 |
XLON |
00336959568EXPA1 |
| 2023-02-23 13:11:45 |
398 |
£24.635 |
BATE |
00336959598EXPA1 |
| 2023-02-23 13:11:57 |
842 |
€28.020 |
CEUX |
00336959624EXPA1 |
| 2023-02-23 13:11:58 |
1,517 |
£24.640 |
XLON |
00336959626EXPA1 |
| 2023-02-23 13:12:01 |
653 |
€28.010 |
XAMS |
00336959641EXPA1 |
| 2023-02-23 13:12:01 |
208 |
€28.010 |
XAMS |
00336959642EXPA1 |
| 2023-02-23 13:12:27 |
583 |
£24.645 |
CHIX |
00336959707EXPA1 |
| 2023-02-23 13:14:06 |
166 |
£24.675 |
BATE |
00336959947EXPA1 |
| 2023-02-23 13:14:06 |
973 |
£24.675 |
BATE |
00336959948EXPA1 |
| 2023-02-23 13:15:24 |
1,009 |
€28.055 |
CEUX |
00336960144EXPA1 |
| 2023-02-23 13:16:15 |
500 |
€28.065 |
XAMS |
00336960268EXPA1 |
| 2023-02-23 13:16:15 |
879 |
€28.065 |
XAMS |
00336960269EXPA1 |
| 2023-02-23 13:16:15 |
330 |
€28.065 |
XAMS |
00336960270EXPA1 |
| 2023-02-23 13:16:47 |
1,024 |
€28.080 |
XAMS |
00336960343EXPA1 |
| 2023-02-23 13:16:49 |
1,246 |
£24.695 |
XLON |
00336960346EXPA1 |
| 2023-02-23 13:16:53 |
590 |
£24.700 |
CHIX |
00336960353EXPA1 |
| 2023-02-23 13:16:53 |
221 |
£24.700 |
CHIX |
00336960354EXPA1 |
| 2023-02-23 13:16:53 |
288 |
£24.700 |
CHIX |
00336960355EXPA1 |
| 2023-02-23 13:17:00 |
260 |
£24.695 |
XLON |
00336960361EXPA1 |
| 2023-02-23 13:17:06 |
930 |
£24.695 |
BATE |
00336960379EXPA1 |
| 2023-02-23 13:17:06 |
726 |
€28.075 |
XAMS |
00336960380EXPA1 |
| 2023-02-23 13:17:54 |
371 |
£24.710 |
BATE |
00336960538EXPA1 |
| 2023-02-23 13:18:38 |
572 |
€28.085 |
XAMS |
00336960634EXPA1 |
| 2023-02-23 13:18:45 |
199 |
€28.085 |
XAMS |
00336960646EXPA1 |
| 2023-02-23 13:18:45 |
89 |
€28.085 |
XAMS |
00336960647EXPA1 |
| 2023-02-23 13:18:46 |
166 |
€28.090 |
CEUX |
00336960648EXPA1 |
| 2023-02-23 13:18:46 |
304 |
€28.090 |
CEUX |
00336960649EXPA1 |
| 2023-02-23 13:18:46 |
306 |
€28.090 |
CEUX |
00336960650EXPA1 |
| 2023-02-23 13:18:46 |
288 |
€28.090 |
CEUX |
00336960651EXPA1 |
| 2023-02-23 13:18:46 |
131 |
€28.085 |
XAMS |
00336960652EXPA1 |
| 2023-02-23 13:20:04 |
142 |
€28.085 |
CEUX |
00336960898EXPA1 |
| 2023-02-23 13:20:04 |
915 |
€28.085 |
XAMS |
00336960899EXPA1 |
| 2023-02-23 13:20:17 |
627 |
£24.740 |
XLON |
00336960928EXPA1 |
| 2023-02-23 13:20:28 |
333 |
€28.115 |
CEUX |
00336960955EXPA1 |
| 2023-02-23 13:20:42 |
1,137 |
£24.740 |
BATE |
00336960988EXPA1 |
| 2023-02-23 13:20:48 |
9 |
€28.115 |
CEUX |
00336960994EXPA1 |
| 2023-02-23 13:21:00 |
972 |
€28.115 |
XAMS |
00336961041EXPA1 |
| 2023-02-23 13:21:07 |
176 |
€28.115 |
CEUX |
00336961057EXPA1 |
| 2023-02-23 13:21:23 |
182 |
€28.125 |
CEUX |
00336961099EXPA1 |
| 2023-02-23 13:21:23 |
985 |
€28.125 |
XAMS |
00336961100EXPA1 |
| 2023-02-23 13:21:36 |
1,013 |
£24.740 |
CHIX |
00336961119EXPA1 |
| 2023-02-23 13:21:54 |
300 |
£24.735 |
XLON |
00336961170EXPA1 |
| 2023-02-23 13:21:54 |
940 |
£24.735 |
XLON |
00336961171EXPA1 |
| 2023-02-23 13:21:54 |
160 |
£24.735 |
XLON |
00336961172EXPA1 |
| 2023-02-23 13:21:54 |
460 |
£24.735 |
XLON |
00336961173EXPA1 |
| 2023-02-23 13:22:05 |
183 |
€28.115 |
CEUX |
00336961220EXPA1 |
| 2023-02-23 13:22:05 |
989 |
€28.115 |
XAMS |
00336961221EXPA1 |
| 2023-02-23 13:22:07 |
332 |
£24.730 |
BATE |
00336961225EXPA1 |
| 2023-02-23 13:22:07 |
1,243 |
£24.730 |
XLON |
00336961226EXPA1 |
| 2023-02-23 13:23:02 |
177 |
€28.100 |
CEUX |
00336961351EXPA1 |
| 2023-02-23 13:23:02 |
398 |
€28.100 |
XAMS |
00336961350EXPA1 |
| 2023-02-23 13:23:02 |
271 |
€28.100 |
XAMS |
00336961352EXPA1 |
| 2023-02-23 13:23:02 |
190 |
€28.100 |
XAMS |
00336961353EXPA1 |
| 2023-02-23 13:23:02 |
1,304 |
£24.720 |
XLON |
00336961349EXPA1 |
| 2023-02-23 13:23:35 |
371 |
€28.095 |
CEUX |
00336961449EXPA1 |
| 2023-02-23 13:23:35 |
417 |
€28.095 |
XAMS |
00336961450EXPA1 |
| 2023-02-23 13:23:35 |
460 |
€28.095 |
XAMS |
00336961451EXPA1 |
| 2023-02-23 13:23:35 |
22 |
€28.095 |
XAMS |
00336961452EXPA1 |
| 2023-02-23 13:23:35 |
78 |
€28.095 |
XAMS |
00336961453EXPA1 |
| 2023-02-23 13:23:50 |
193 |
£24.710 |
BATE |
00336961491EXPA1 |
| 2023-02-23 13:23:50 |
394 |
£24.710 |
BATE |
00336961492EXPA1 |
| 2023-02-23 13:23:50 |
1,327 |
£24.710 |
XLON |
00336961493EXPA1 |
| 2023-02-23 13:25:30 |
382 |
£24.705 |
BATE |
00336961725EXPA1 |
| 2023-02-23 13:25:30 |
587 |
£24.705 |
CHIX |
00336961726EXPA1 |
| 2023-02-23 13:25:30 |
1,149 |
£24.705 |
XLON |
00336961727EXPA1 |
| 2023-02-23 13:26:03 |
849 |
€28.100 |
CEUX |
00336961807EXPA1 |
| 2023-02-23 13:26:07 |
775 |
€28.095 |
XAMS |
00336961818EXPA1 |
| 2023-02-23 13:26:14 |
547 |
£24.710 |
BATE |
00336961848EXPA1 |
| 2023-02-23 13:26:14 |
455 |
£24.710 |
CHIX |
00336961847EXPA1 |
| 2023-02-23 13:26:24 |
56 |
€28.090 |
CEUX |
00336961881EXPA1 |
| 2023-02-23 13:26:24 |
841 |
€28.090 |
XAMS |
00336961882EXPA1 |
| 2023-02-23 13:28:04 |
517 |
£24.710 |
BATE |
00336962178EXPA1 |
| 2023-02-23 13:28:38 |
344 |
€28.090 |
XAMS |
00336962264EXPA1 |
| 2023-02-23 13:28:47 |
625 |
€28.090 |
XAMS |
00336962286EXPA1 |
| 2023-02-23 13:28:47 |
1,425 |
£24.705 |
XLON |
00336962289EXPA1 |
| 2023-02-23 13:29:41 |
1,104 |
€28.100 |
CEUX |
00336962422EXPA1 |
| 2023-02-23 13:29:41 |
23 |
€28.100 |
CEUX |
00336962423EXPA1 |
| 2023-02-23 13:29:41 |
657 |
€28.100 |
TQEX |
00336962421EXPA1 |
| 2023-02-23 13:30:22 |
41 |
£24.715 |
BATE |
00336962519EXPA1 |
| 2023-02-23 13:30:22 |
190 |
£24.715 |
BATE |
00336962520EXPA1 |
| 2023-02-23 13:30:22 |
850 |
£24.715 |
BATE |
00336962521EXPA1 |
| 2023-02-23 13:30:49 |
6 |
£24.715 |
CHIX |
00336962578EXPA1 |
| 2023-02-23 13:31:15 |
1,043 |
£24.725 |
CHIX |
00336962637EXPA1 |
| 2023-02-23 13:31:15 |
77 |
£24.725 |
CHIX |
00336962638EXPA1 |
| 2023-02-23 13:31:47 |
417 |
£24.720 |
BATE |
00336962743EXPA1 |
| 2023-02-23 13:31:47 |
940 |
€28.110 |
XAMS |
00336962745EXPA1 |
| 2023-02-23 13:31:47 |
1,402 |
£24.720 |
XLON |
00336962744EXPA1 |
| 2023-02-23 13:33:02 |
764 |
€28.110 |
CEUX |
00336962924EXPA1 |
| 2023-02-23 13:33:02 |
401 |
€28.110 |
CEUX |
00336962925EXPA1 |
| 2023-02-23 13:33:26 |
1,212 |
£24.715 |
XLON |
00336962985EXPA1 |
| 2023-02-23 13:34:44 |
238 |
£24.730 |
BATE |
00336963310EXPA1 |
| 2023-02-23 13:34:44 |
4 |
£24.730 |
BATE |
00336963311EXPA1 |
| 2023-02-23 13:34:44 |
988 |
£24.730 |
BATE |
00336963312EXPA1 |
| 2023-02-23 13:34:44 |
499 |
£24.730 |
XLON |
00336963313EXPA1 |
| 2023-02-23 13:34:44 |
550 |
£24.730 |
XLON |
00336963314EXPA1 |
| 2023-02-23 13:34:44 |
499 |
£24.730 |
XLON |
00336963315EXPA1 |
| 2023-02-23 13:34:44 |
987 |
£24.730 |
XLON |
00336963316EXPA1 |
| 2023-02-23 13:35:05 |
283 |
€28.125 |
XAMS |
00336963372EXPA1 |
| 2023-02-23 13:35:05 |
879 |
€28.125 |
XAMS |
00336963373EXPA1 |
| 2023-02-23 13:35:05 |
499 |
€28.125 |
XAMS |
00336963374EXPA1 |
| 2023-02-23 13:35:05 |
118 |
€28.125 |
XAMS |
00336963375EXPA1 |
| 2023-02-23 13:35:05 |
153 |
€28.125 |
XAMS |
00336963376EXPA1 |
| 2023-02-23 13:35:08 |
278 |
€28.125 |
XAMS |
00336963382EXPA1 |
| 2023-02-23 13:35:08 |
879 |
€28.125 |
XAMS |
00336963383EXPA1 |
| 2023-02-23 13:35:11 |
91 |
£24.735 |
CHIX |
00336963386EXPA1 |
| 2023-02-23 13:35:11 |
357 |
£24.735 |
CHIX |
00336963387EXPA1 |
| 2023-02-23 13:35:11 |
323 |
£24.735 |
CHIX |
00336963388EXPA1 |
| 2023-02-23 13:35:11 |
105 |
£24.735 |
CHIX |
00336963389EXPA1 |
| 2023-02-23 13:35:11 |
36 |
£24.735 |
CHIX |
00336963390EXPA1 |
| 2023-02-23 13:35:38 |
64 |
£24.735 |
CHIX |
00336963457EXPA1 |
| 2023-02-23 13:36:30 |
658 |
€28.125 |
CEUX |
00336963642EXPA1 |
| 2023-02-23 13:36:30 |
394 |
€28.125 |
CEUX |
00336963643EXPA1 |
| 2023-02-23 13:36:57 |
221 |
€28.125 |
XAMS |
00336963697EXPA1 |
| 2023-02-23 13:36:57 |
686 |
€28.125 |
XAMS |
00336963698EXPA1 |
| 2023-02-23 13:36:57 |
118 |
€28.125 |
XAMS |
00336963699EXPA1 |
| 2023-02-23 13:36:57 |
199 |
€28.125 |
XAMS |
00336963700EXPA1 |
| 2023-02-23 13:36:57 |
200 |
€28.125 |
XAMS |
00336963701EXPA1 |
| 2023-02-23 13:36:57 |
266 |
€28.125 |
XAMS |
00336963702EXPA1 |
| 2023-02-23 13:37:07 |
151 |
€28.120 |
CEUX |
00336963737EXPA1 |
| 2023-02-23 13:37:08 |
470 |
£24.740 |
XLON |
00336963738EXPA1 |
| 2023-02-23 13:37:08 |
46 |
£24.740 |
XLON |
00336963739EXPA1 |
| 2023-02-23 13:37:08 |
384 |
£24.740 |
XLON |
00336963740EXPA1 |
| 2023-02-23 13:37:24 |
19 |
£24.735 |
BATE |
00336963765EXPA1 |
| 2023-02-23 13:37:24 |
336 |
£24.735 |
BATE |
00336963766EXPA1 |
| 2023-02-23 13:37:52 |
156 |
€28.115 |
CEUX |
00336963823EXPA1 |
| 2023-02-23 13:37:52 |
464 |
£24.730 |
CHIX |
00336963824EXPA1 |
| 2023-02-23 13:37:52 |
402 |
€28.115 |
XAMS |
00336963825EXPA1 |
| 2023-02-23 13:37:52 |
630 |
€28.115 |
XAMS |
00336963826EXPA1 |
| 2023-02-23 13:38:30 |
106 |
£24.740 |
BATE |
00336963925EXPA1 |
| 2023-02-23 13:39:03 |
1,227 |
£24.740 |
XLON |
00336964031EXPA1 |
| 2023-02-23 13:39:26 |
187 |
£24.750 |
BATE |
00336964071EXPA1 |
| 2023-02-23 13:39:26 |
210 |
£24.750 |
BATE |
00336964072EXPA1 |
| 2023-02-23 13:39:26 |
139 |
£24.750 |
BATE |
00336964073EXPA1 |
| 2023-02-23 13:39:26 |
134 |
£24.750 |
BATE |
00336964074EXPA1 |
| 2023-02-23 13:39:26 |
134 |
£24.750 |
BATE |
00336964075EXPA1 |
| 2023-02-23 13:39:26 |
180 |
£24.750 |
BATE |
00336964076EXPA1 |
| 2023-02-23 13:39:26 |
139 |
£24.750 |
BATE |
00336964077EXPA1 |
| 2023-02-23 13:39:26 |
67 |
£24.750 |
BATE |
00336964078EXPA1 |
| 2023-02-23 13:39:52 |
609 |
€28.135 |
CEUX |
00336964171EXPA1 |
| 2023-02-23 13:40:45 |
352 |
£24.750 |
BATE |
00336964317EXPA1 |
| 2023-02-23 13:41:48 |
405 |
£24.760 |
CHIX |
00336964509EXPA1 |
| 2023-02-23 13:41:48 |
211 |
£24.760 |
CHIX |
00336964510EXPA1 |
| 2023-02-23 13:41:48 |
221 |
£24.760 |
CHIX |
00336964511EXPA1 |
| 2023-02-23 13:41:48 |
170 |
£24.760 |
CHIX |
00336964512EXPA1 |
| 2023-02-23 13:42:09 |
732 |
€28.145 |
CEUX |
00336964566EXPA1 |
| 2023-02-23 13:42:09 |
91 |
€28.145 |
CEUX |
00336964567EXPA1 |
| 2023-02-23 13:42:11 |
382 |
£24.750 |
BATE |
00336964579EXPA1 |
| 2023-02-23 13:42:11 |
173 |
€28.140 |
CEUX |
00336964578EXPA1 |
| 2023-02-23 13:42:11 |
109 |
£24.750 |
XLON |
00336964580EXPA1 |
| 2023-02-23 13:42:11 |
1,144 |
£24.750 |
XLON |
00336964581EXPA1 |
| 2023-02-23 13:42:13 |
733 |
€28.135 |
XAMS |
00336964584EXPA1 |
| 2023-02-23 13:42:38 |
888 |
€28.130 |
XAMS |
00336964644EXPA1 |
| 2023-02-23 13:43:37 |
511 |
£24.735 |
BATE |
00336964749EXPA1 |
| 2023-02-23 13:43:37 |
843 |
€28.125 |
XAMS |
00336964748EXPA1 |
| 2023-02-23 13:45:07 |
383 |
£24.725 |
BATE |
00336964947EXPA1 |
| 2023-02-23 13:45:11 |
374 |
€28.110 |
CEUX |
00336964965EXPA1 |
| 2023-02-23 13:45:11 |
946 |
€28.110 |
XAMS |
00336964966EXPA1 |
| 2023-02-23 13:46:13 |
218 |
€28.130 |
CEUX |
00336965135EXPA1 |
| 2023-02-23 13:46:29 |
2 |
£24.740 |
CHIX |
00336965165EXPA1 |
| 2023-02-23 13:46:43 |
172 |
€28.140 |
CEUX |
00336965196EXPA1 |
| 2023-02-23 13:46:43 |
3 |
€28.140 |
CEUX |
00336965197EXPA1 |
| 2023-02-23 13:46:44 |
895 |
€28.140 |
CEUX |
00336965198EXPA1 |
| 2023-02-23 13:47:16 |
209 |
£24.750 |
CHIX |
00336965302EXPA1 |
| 2023-02-23 13:47:23 |
1,319 |
£24.750 |
BATE |
00336965323EXPA1 |
| 2023-02-23 13:47:23 |
929 |
£24.750 |
CHIX |
00336965322EXPA1 |
| 2023-02-23 13:47:26 |
28 |
£24.750 |
BATE |
00336965331EXPA1 |
| 2023-02-23 13:48:37 |
371 |
£24.755 |
BATE |
00336965653EXPA1 |
| 2023-02-23 13:48:37 |
388 |
£24.755 |
CHIX |
00336965654EXPA1 |
| 2023-02-23 13:49:22 |
719 |
€28.160 |
CEUX |
00336965788EXPA1 |
| 2023-02-23 13:49:40 |
193 |
€28.160 |
CEUX |
00336965849EXPA1 |
| 2023-02-23 13:49:42 |
468 |
£24.755 |
XLON |
00336965864EXPA1 |
| 2023-02-23 13:51:04 |
675 |
€28.165 |
TQEX |
00336966141EXPA1 |
| 2023-02-23 13:51:04 |
748 |
€28.165 |
XAMS |
00336966144EXPA1 |
| 2023-02-23 13:51:13 |
1,152 |
£24.760 |
BATE |
00336966219EXPA1 |
| 2023-02-23 13:52:31 |
1,105 |
€28.175 |
CEUX |
00336966451EXPA1 |
| 2023-02-23 13:52:57 |
594 |
£24.775 |
XLON |
00336966554EXPA1 |
| 2023-02-23 13:52:59 |
310 |
£24.775 |
CHIX |
00336966556EXPA1 |
| 2023-02-23 13:52:59 |
44 |
£24.775 |
CHIX |
00336966557EXPA1 |
| 2023-02-23 13:52:59 |
249 |
£24.775 |
CHIX |
00336966558EXPA1 |
| 2023-02-23 13:53:01 |
102 |
£24.775 |
CHIX |
00336966573EXPA1 |
| 2023-02-23 13:53:01 |
415 |
£24.775 |
CHIX |
00336966574EXPA1 |
| 2023-02-23 13:53:05 |
169 |
€28.175 |
CEUX |
00336966590EXPA1 |
| 2023-02-23 13:53:05 |
27 |
€28.175 |
CEUX |
00336966591EXPA1 |
| 2023-02-23 13:53:27 |
212 |
€28.175 |
CEUX |
00336966636EXPA1 |
| 2023-02-23 13:54:02 |
62 |
£24.780 |
BATE |
00336966769EXPA1 |
| 2023-02-23 13:54:06 |
991 |
£24.780 |
BATE |
00336966780EXPA1 |
| 2023-02-23 13:54:15 |
179 |
€28.175 |
CEUX |
00336966803EXPA1 |
| 2023-02-23 13:54:36 |
200 |
€28.170 |
CEUX |
00336966862EXPA1 |
| 2023-02-23 13:54:40 |
882 |
€28.165 |
XAMS |
00336966870EXPA1 |
| 2023-02-23 13:55:03 |
168 |
€28.170 |
CEUX |
00336966968EXPA1 |
| 2023-02-23 13:57:00 |
1,195 |
£24.780 |
BATE |
00336967256EXPA1 |
| 2023-02-23 13:57:00 |
499 |
£24.780 |
XLON |
00336967257EXPA1 |
| 2023-02-23 13:57:00 |
500 |
£24.780 |
XLON |
00336967258EXPA1 |
| 2023-02-23 13:57:45 |
1,038 |
€28.180 |
CEUX |
00336967353EXPA1 |
| 2023-02-23 13:57:58 |
2,578 |
€28.180 |
XAMS |
00336967412EXPA1 |
| 2023-02-23 13:58:02 |
3 |
£24.785 |
CHIX |
00336967423EXPA1 |
| 2023-02-23 13:58:02 |
26 |
£24.785 |
CHIX |
00336967424EXPA1 |
| 2023-02-23 13:58:02 |
512 |
£24.785 |
CHIX |
00336967427EXPA1 |
| 2023-02-23 13:58:40 |
1,564 |
£24.785 |
XLON |
00336967544EXPA1 |
| 2023-02-23 13:58:42 |
372 |
£24.785 |
BATE |
00336967555EXPA1 |
| 2023-02-23 13:58:42 |
530 |
£24.785 |
CHIX |
00336967554EXPA1 |
| 2023-02-23 13:58:47 |
1,048 |
€28.180 |
XAMS |
00336967558EXPA1 |
| 2023-02-23 13:59:49 |
389 |
£24.780 |
BATE |
00336967749EXPA1 |
| 2023-02-23 13:59:49 |
376 |
£24.780 |
CHIX |
00336967750EXPA1 |
| 2023-02-23 14:00:00 |
183 |
€28.175 |
CEUX |
00336967783EXPA1 |
| 2023-02-23 14:00:00 |
855 |
€28.175 |
XAMS |
00336967784EXPA1 |
| 2023-02-23 14:00:03 |
626 |
£24.775 |
XLON |
00336967791EXPA1 |
| 2023-02-23 14:00:27 |
764 |
€28.170 |
CEUX |
00336967879EXPA1 |
| 2023-02-23 14:00:27 |
261 |
€28.170 |
CEUX |
00336967880EXPA1 |
| 2023-02-23 14:00:36 |
289 |
€28.165 |
XAMS |
00336967898EXPA1 |
| 2023-02-23 14:00:36 |
715 |
€28.165 |
XAMS |
00336967899EXPA1 |
| 2023-02-23 14:01:03 |
154 |
€28.175 |
CEUX |
00336967959EXPA1 |
| 2023-02-23 14:01:05 |
982 |
€28.170 |
XAMS |
00336967962EXPA1 |
| 2023-02-23 14:01:14 |
363 |
£24.770 |
CHIX |
00336967987EXPA1 |
| 2023-02-23 14:01:26 |
1,030 |
£24.775 |
BATE |
00336968014EXPA1 |
| 2023-02-23 14:01:38 |
212 |
€28.165 |
CEUX |
00336968112EXPA1 |
| 2023-02-23 14:02:03 |
1,035 |
€28.160 |
XAMS |
00336968219EXPA1 |
| 2023-02-23 14:02:03 |
877 |
£24.765 |
XLON |
00336968217EXPA1 |
| 2023-02-23 14:02:03 |
649 |
£24.765 |
XLON |
00336968218EXPA1 |
| 2023-02-23 14:02:05 |
169 |
€28.155 |
CEUX |
00336968222EXPA1 |
| 2023-02-23 14:02:09 |
373 |
€28.145 |
TQEX |
00336968238EXPA1 |
| 2023-02-23 14:04:43 |
881 |
£24.780 |
CHIX |
00336968734EXPA1 |
| 2023-02-23 14:04:43 |
160 |
£24.780 |
CHIX |
00336968735EXPA1 |
| 2023-02-23 14:04:43 |
1,026 |
€28.165 |
XAMS |
00336968736EXPA1 |
| 2023-02-23 14:05:34 |
937 |
€28.160 |
XAMS |
00336968875EXPA1 |
| 2023-02-23 14:06:05 |
1,085 |
£24.780 |
BATE |
00336968934EXPA1 |
| 2023-02-23 14:06:06 |
984 |
€28.165 |
XAMS |
00336968957EXPA1 |
| 2023-02-23 14:08:41 |
439 |
£24.780 |
BATE |
00336969347EXPA1 |
| 2023-02-23 14:08:44 |
247 |
£24.780 |
CHIX |
00336969358EXPA1 |
| 2023-02-23 14:08:45 |
757 |
£24.780 |
CHIX |
00336969359EXPA1 |
| 2023-02-23 14:09:39 |
916 |
€28.160 |
XAMS |
00336969554EXPA1 |
| 2023-02-23 14:10:33 |
428 |
£24.780 |
BATE |
00336969755EXPA1 |
| 2023-02-23 14:10:39 |
992 |
€28.160 |
XAMS |
00336969769EXPA1 |
| 2023-02-23 14:10:46 |
210 |
£24.770 |
XLON |
00336969786EXPA1 |
| 2023-02-23 14:10:46 |
1,148 |
£24.770 |
XLON |
00336969787EXPA1 |
| 2023-02-23 14:11:25 |
991 |
€28.150 |
XAMS |
00336969876EXPA1 |
| 2023-02-23 14:12:13 |
430 |
£24.770 |
BATE |
00336970019EXPA1 |
| 2023-02-23 14:12:49 |
277 |
£24.775 |
CHIX |
00336970119EXPA1 |
| 2023-02-23 14:12:49 |
263 |
£24.775 |
CHIX |
00336970120EXPA1 |
| 2023-02-23 14:12:49 |
39 |
£24.775 |
CHIX |
00336970121EXPA1 |
| 2023-02-23 14:12:49 |
93 |
£24.775 |
CHIX |
00336970122EXPA1 |
| 2023-02-23 14:12:49 |
216 |
£24.775 |
CHIX |
00336970123EXPA1 |
| 2023-02-23 14:12:49 |
128 |
£24.775 |
CHIX |
00336970124EXPA1 |
| 2023-02-23 14:13:20 |
1,011 |
€28.155 |
XAMS |
00336970207EXPA1 |
| 2023-02-23 14:13:20 |
1,435 |
£24.765 |
XLON |
00336970208EXPA1 |
| 2023-02-23 14:14:48 |
695 |
€28.170 |
XAMS |
00336970439EXPA1 |
| 2023-02-23 14:16:24 |
779 |
£24.790 |
BATE |
00336970659EXPA1 |
| 2023-02-23 14:16:30 |
561 |
£24.785 |
XLON |
00336970668EXPA1 |
| 2023-02-23 14:16:56 |
970 |
£24.790 |
CHIX |
00336970741EXPA1 |
| 2023-02-23 14:18:05 |
413 |
£24.785 |
BATE |
00336970918EXPA1 |
| 2023-02-23 14:18:05 |
501 |
€28.180 |
TQEX |
00336970916EXPA1 |
| 2023-02-23 14:18:05 |
1,934 |
£24.785 |
XLON |
00336970920EXPA1 |
| 2023-02-23 14:18:33 |
359 |
€28.170 |
XAMS |
00336971006EXPA1 |
| 2023-02-23 14:19:01 |
947 |
€28.155 |
XAMS |
00336971107EXPA1 |
| 2023-02-23 14:20:48 |
641 |
£24.760 |
CHIX |
00336971534EXPA1 |
| 2023-02-23 14:20:55 |
956 |
€28.145 |
XAMS |
00336971572EXPA1 |
| 2023-02-23 14:20:55 |
117 |
€28.145 |
XAMS |
00336971573EXPA1 |
| 2023-02-23 14:22:23 |
164 |
£24.770 |
BATE |
00336971862EXPA1 |
| 2023-02-23 14:22:45 |
867 |
£24.770 |
BATE |
00336971917EXPA1 |
| 2023-02-23 14:22:45 |
788 |
£24.770 |
CHIX |
00336971918EXPA1 |
| 2023-02-23 14:22:45 |
428 |
€28.160 |
XAMS |
00336971920EXPA1 |
| 2023-02-23 14:22:45 |
509 |
€28.160 |
XAMS |
00336971921EXPA1 |
| 2023-02-23 14:23:12 |
11 |
€28.165 |
XAMS |
00336972012EXPA1 |
| 2023-02-23 14:23:12 |
947 |
€28.165 |
XAMS |
00336972013EXPA1 |
| 2023-02-23 14:23:50 |
135 |
£24.775 |
XLON |
00336972121EXPA1 |
| 2023-02-23 14:23:50 |
1,366 |
£24.775 |
XLON |
00336972122EXPA1 |
| 2023-02-23 14:25:04 |
413 |
€28.175 |
XAMS |
00336972442EXPA1 |
| 2023-02-23 14:25:04 |
791 |
€28.175 |
XAMS |
00336972444EXPA1 |
| 2023-02-23 14:25:59 |
726 |
€28.170 |
XAMS |
00336972615EXPA1 |
| 2023-02-23 14:25:59 |
564 |
€28.170 |
XAMS |
00336972616EXPA1 |
| 2023-02-23 14:26:36 |
832 |
£24.780 |
CHIX |
00336972774EXPA1 |
| 2023-02-23 14:26:36 |
238 |
£24.780 |
CHIX |
00336972775EXPA1 |
| 2023-02-23 14:27:03 |
82 |
£24.785 |
BATE |
00336972850EXPA1 |
| 2023-02-23 14:27:14 |
969 |
£24.785 |
BATE |
00336972893EXPA1 |
| 2023-02-23 14:29:50 |
82 |
£24.775 |
BATE |
00336973424EXPA1 |
| 2023-02-23 14:29:50 |
500 |
€28.180 |
XAMS |
00336973427EXPA1 |
| 2023-02-23 14:29:50 |
578 |
€28.180 |
XAMS |
00336973428EXPA1 |
| 2023-02-23 14:29:50 |
1,663 |
£24.775 |
XLON |
00336973423EXPA1 |
| 2023-02-23 14:30:32 |
1,054 |
€28.155 |
XAMS |
00336973959EXPA1 |
| 2023-02-23 14:30:34 |
778 |
£24.755 |
BATE |
00336973999EXPA1 |
| 2023-02-23 14:30:36 |
51 |
£24.760 |
CHIX |
00336974009EXPA1 |
| 2023-02-23 14:30:36 |
40 |
£24.760 |
CHIX |
00336974010EXPA1 |
| 2023-02-23 14:30:36 |
240 |
£24.760 |
CHIX |
00336974011EXPA1 |
| 2023-02-23 14:30:36 |
70 |
£24.760 |
CHIX |
00336974012EXPA1 |
| 2023-02-23 14:30:36 |
240 |
£24.760 |
CHIX |
00336974013EXPA1 |
| 2023-02-23 14:31:22 |
73 |
€28.160 |
XAMS |
00336974123EXPA1 |
| 2023-02-23 14:31:23 |
495 |
€28.160 |
XAMS |
00336974131EXPA1 |
| 2023-02-23 14:31:23 |
365 |
€28.160 |
XAMS |
00336974132EXPA1 |
| 2023-02-23 14:32:02 |
381 |
£24.760 |
CHIX |
00336974307EXPA1 |
| 2023-02-23 14:32:05 |
435 |
£24.760 |
CHIX |
00336974343EXPA1 |
| 2023-02-23 14:32:05 |
888 |
€28.155 |
XAMS |
00336974344EXPA1 |
| 2023-02-23 14:32:05 |
97 |
€28.155 |
XAMS |
00336974345EXPA1 |
| 2023-02-23 14:32:26 |
663 |
£24.755 |
XLON |
00336974497EXPA1 |
| 2023-02-23 14:32:26 |
415 |
£24.755 |
XLON |
00336974498EXPA1 |
| 2023-02-23 14:33:47 |
1,000 |
£24.775 |
BATE |
00336974904EXPA1 |
| 2023-02-23 14:34:16 |
662 |
£24.780 |
CHIX |
00336974991EXPA1 |
| 2023-02-23 14:34:50 |
647 |
€28.180 |
TQEX |
00336975118EXPA1 |
| 2023-02-23 14:35:42 |
500 |
€28.190 |
XAMS |
00336975338EXPA1 |
| 2023-02-23 14:35:42 |
514 |
€28.190 |
XAMS |
00336975339EXPA1 |
| 2023-02-23 14:35:46 |
523 |
£24.775 |
CHIX |
00336975355EXPA1 |
| 2023-02-23 14:35:46 |
13 |
€28.180 |
TQEX |
00336975353EXPA1 |
| 2023-02-23 14:36:23 |
980 |
€28.180 |
XAMS |
00336975516EXPA1 |
| 2023-02-23 14:36:40 |
586 |
£24.775 |
BATE |
00336975586EXPA1 |
| 2023-02-23 14:36:59 |
1,605 |
£24.770 |
XLON |
00336975643EXPA1 |
| 2023-02-23 14:37:58 |
605 |
£24.765 |
CHIX |
00336975819EXPA1 |
| 2023-02-23 14:37:58 |
1,058 |
€28.170 |
XAMS |
00336975815EXPA1 |
| 2023-02-23 14:39:13 |
130 |
£24.760 |
BATE |
00336976076EXPA1 |
| 2023-02-23 14:39:13 |
439 |
£24.760 |
BATE |
00336976078EXPA1 |
| 2023-02-23 14:39:13 |
508 |
£24.760 |
CHIX |
00336976074EXPA1 |
| 2023-02-23 14:39:13 |
971 |
€28.155 |
XAMS |
00336976073EXPA1 |
| 2023-02-23 14:39:15 |
1,401 |
£24.755 |
XLON |
00336976090EXPA1 |
| 2023-02-23 14:39:50 |
150 |
€28.140 |
XAMS |
00336976224EXPA1 |
| 2023-02-23 14:39:50 |
903 |
€28.140 |
XAMS |
00336976225EXPA1 |
| 2023-02-23 14:40:31 |
944 |
€28.130 |
XAMS |
00336976383EXPA1 |
| 2023-02-23 14:40:32 |
461 |
£24.735 |
CHIX |
00336976393EXPA1 |
| 2023-02-23 14:41:03 |
934 |
€28.125 |
XAMS |
00336976512EXPA1 |
| 2023-02-23 14:41:20 |
839 |
€28.125 |
XAMS |
00336976552EXPA1 |
| 2023-02-23 14:41:24 |
842 |
£24.735 |
BATE |
00336976554EXPA1 |
| 2023-02-23 14:43:21 |
542 |
£24.745 |
BATE |
00336976993EXPA1 |
| 2023-02-23 14:43:51 |
1,036 |
£24.760 |
CHIX |
00336977202EXPA1 |
| 2023-02-23 14:44:00 |
1,615 |
£24.755 |
XLON |
00336977233EXPA1 |
| 2023-02-23 14:44:13 |
913 |
€28.145 |
XAMS |
00336977276EXPA1 |
| 2023-02-23 14:45:46 |
1,105 |
€28.155 |
XAMS |
00336977557EXPA1 |
| 2023-02-23 14:46:57 |
163 |
£24.775 |
BATE |
00336977820EXPA1 |
| 2023-02-23 14:46:57 |
157 |
£24.775 |
BATE |
00336977821EXPA1 |
| 2023-02-23 14:46:57 |
227 |
£24.775 |
BATE |
00336977822EXPA1 |
| 2023-02-23 14:46:57 |
527 |
£24.775 |
BATE |
00336977823EXPA1 |
| 2023-02-23 14:46:59 |
622 |
£24.770 |
CHIX |
00336977826EXPA1 |
| 2023-02-23 14:47:01 |
587 |
€28.160 |
TQEX |
00336977843EXPA1 |
| 2023-02-23 14:47:01 |
547 |
€28.160 |
XAMS |
00336977844EXPA1 |
| 2023-02-23 14:47:01 |
671 |
€28.160 |
XAMS |
00336977845EXPA1 |
| 2023-02-23 14:47:30 |
998 |
€28.155 |
XAMS |
00336977935EXPA1 |
| 2023-02-23 14:48:21 |
502 |
£24.755 |
CHIX |
00336978118EXPA1 |
| 2023-02-23 14:48:21 |
1,005 |
£24.755 |
XLON |
00336978119EXPA1 |
| 2023-02-23 14:48:27 |
1,024 |
€28.145 |
XAMS |
00336978138EXPA1 |
| 2023-02-23 14:49:19 |
191 |
£24.745 |
XLON |
00336978293EXPA1 |
| 2023-02-23 14:49:20 |
396 |
£24.745 |
BATE |
00336978296EXPA1 |
| 2023-02-23 14:49:20 |
481 |
£24.745 |
CHIX |
00336978295EXPA1 |
| 2023-02-23 14:49:20 |
1,092 |
€28.135 |
XAMS |
00336978299EXPA1 |
| 2023-02-23 14:49:20 |
1,485 |
£24.745 |
XLON |
00336978297EXPA1 |
| 2023-02-23 14:51:08 |
430 |
£24.735 |
BATE |
00336978688EXPA1 |
| 2023-02-23 14:51:09 |
480 |
£24.735 |
CHIX |
00336978689EXPA1 |
| 2023-02-23 14:51:09 |
1,099 |
€28.120 |
XAMS |
00336978696EXPA1 |
| 2023-02-23 14:54:40 |
1,160 |
£24.765 |
CHIX |
00336979450EXPA1 |
| 2023-02-23 14:54:41 |
122 |
£24.770 |
BATE |
00336979455EXPA1 |
| 2023-02-23 14:54:41 |
175 |
£24.770 |
BATE |
00336979456EXPA1 |
| 2023-02-23 14:54:41 |
603 |
£24.770 |
BATE |
00336979457EXPA1 |
| 2023-02-23 14:54:41 |
157 |
£24.770 |
BATE |
00336979458EXPA1 |
| 2023-02-23 14:54:41 |
132 |
£24.770 |
BATE |
00336979459EXPA1 |
| 2023-02-23 14:56:16 |
332 |
£24.775 |
CHIX |
00336979785EXPA1 |
| 2023-02-23 14:57:20 |
392 |
£24.770 |
BATE |
00336980065EXPA1 |
| 2023-02-23 14:57:20 |
352 |
£24.770 |
XLON |
00336980066EXPA1 |
| 2023-02-23 14:57:45 |
756 |
€28.165 |
XAMS |
00336980153EXPA1 |
| 2023-02-23 14:57:48 |
303 |
£24.770 |
CHIX |
00336980158EXPA1 |
| 2023-02-23 14:57:48 |
498 |
€28.155 |
TQEX |
00336980157EXPA1 |
| 2023-02-23 14:57:48 |
1,351 |
£24.770 |
XLON |
00336980159EXPA1 |
| 2023-02-23 14:58:37 |
575 |
£24.795 |
BATE |
00336980390EXPA1 |
| 2023-02-23 14:58:37 |
885 |
€28.185 |
XAMS |
00336980392EXPA1 |
| 2023-02-23 14:58:56 |
610 |
£24.790 |
CHIX |
00336980454EXPA1 |
| 2023-02-23 14:59:03 |
525 |
€28.175 |
XAMS |
00336980497EXPA1 |
| 2023-02-23 14:59:03 |
354 |
€28.175 |
XAMS |
00336980498EXPA1 |
| 2023-02-23 14:59:27 |
766 |
€28.175 |
XAMS |
00336980542EXPA1 |
| 2023-02-23 15:00:00 |
974 |
€28.170 |
XAMS |
00336980695EXPA1 |
| 2023-02-23 15:00:04 |
1,649 |
£24.775 |
XLON |
00336980721EXPA1 |
| 2023-02-23 15:01:37 |
1,053 |
£24.765 |
CHIX |
00336981137EXPA1 |
| 2023-02-23 15:01:38 |
562 |
£24.760 |
BATE |
00336981145EXPA1 |
| 2023-02-23 15:01:38 |
873 |
€28.145 |
XAMS |
00336981146EXPA1 |
| 2023-02-23 15:02:20 |
942 |
€28.140 |
XAMS |
00336981330EXPA1 |
| 2023-02-23 15:03:55 |
1,125 |
£24.765 |
BATE |
00336981659EXPA1 |
| 2023-02-23 15:04:36 |
500 |
€28.145 |
XAMS |
00336981866EXPA1 |
| 2023-02-23 15:04:36 |
825 |
€28.145 |
XAMS |
00336981867EXPA1 |
| 2023-02-23 15:04:36 |
511 |
€28.145 |
XAMS |
00336981868EXPA1 |
| 2023-02-23 15:04:36 |
305 |
€28.145 |
XAMS |
00336981869EXPA1 |
| 2023-02-23 15:04:40 |
1,115 |
£24.760 |
CHIX |
00336981890EXPA1 |
| 2023-02-23 15:05:14 |
403 |
€28.145 |
TQEX |
00336982029EXPA1 |
| 2023-02-23 15:05:17 |
684 |
€28.140 |
XAMS |
00336982037EXPA1 |
| 2023-02-23 15:05:17 |
319 |
€28.140 |
XAMS |
00336982038EXPA1 |
| 2023-02-23 15:05:18 |
617 |
£24.755 |
XLON |
00336982041EXPA1 |
| 2023-02-23 15:05:18 |
601 |
£24.755 |
XLON |
00336982042EXPA1 |
| 2023-02-23 15:06:14 |
736 |
€28.135 |
XAMS |
00336982308EXPA1 |
| 2023-02-23 15:06:14 |
121 |
€28.135 |
XAMS |
00336982309EXPA1 |
| 2023-02-23 15:06:25 |
502 |
£24.750 |
BATE |
00336982353EXPA1 |
| 2023-02-23 15:06:25 |
352 |
£24.750 |
CHIX |
00336982352EXPA1 |
| 2023-02-23 15:06:25 |
1,233 |
£24.750 |
XLON |
00336982354EXPA1 |
| 2023-02-23 15:07:43 |
555 |
£24.745 |
BATE |
00336982722EXPA1 |
| 2023-02-23 15:07:43 |
471 |
£24.745 |
CHIX |
00336982723EXPA1 |
| 2023-02-23 15:07:58 |
315 |
€28.130 |
XAMS |
00336982769EXPA1 |
| 2023-02-23 15:07:58 |
827 |
€28.130 |
XAMS |
00336982770EXPA1 |
| 2023-02-23 15:09:00 |
825 |
€28.135 |
XAMS |
00336983036EXPA1 |
| 2023-02-23 15:09:00 |
827 |
€28.135 |
XAMS |
00336983037EXPA1 |
| 2023-02-23 15:09:00 |
658 |
€28.135 |
XAMS |
00336983038EXPA1 |
| 2023-02-23 15:09:59 |
741 |
€28.135 |
XAMS |
00336983288EXPA1 |
| 2023-02-23 15:10:51 |
163 |
£24.745 |
BATE |
00336983460EXPA1 |
| 2023-02-23 15:10:51 |
157 |
£24.745 |
BATE |
00336983461EXPA1 |
| 2023-02-23 15:10:51 |
277 |
£24.745 |
BATE |
00336983462EXPA1 |
| 2023-02-23 15:10:51 |
400 |
£24.745 |
BATE |
00336983463EXPA1 |
| 2023-02-23 15:10:51 |
1,135 |
£24.745 |
CHIX |
00336983459EXPA1 |
| 2023-02-23 15:12:15 |
867 |
€28.145 |
XAMS |
00336983731EXPA1 |
| 2023-02-23 15:12:53 |
703 |
€28.140 |
XAMS |
00336983947EXPA1 |
| 2023-02-23 15:13:19 |
376 |
€28.140 |
TQEX |
00336984072EXPA1 |
| 2023-02-23 15:13:19 |
823 |
€28.140 |
XAMS |
00336984073EXPA1 |
| 2023-02-23 15:13:30 |
423 |
£24.740 |
BATE |
00336984141EXPA1 |
| 2023-02-23 15:13:30 |
470 |
£24.740 |
CHIX |
00336984140EXPA1 |
| 2023-02-23 15:13:40 |
846 |
€28.130 |
XAMS |
00336984171EXPA1 |
| 2023-02-23 15:13:40 |
1,288 |
£24.735 |
XLON |
00336984170EXPA1 |
| 2023-02-23 15:14:59 |
1,000 |
€28.145 |
XAMS |
00336984576EXPA1 |
| 2023-02-23 15:14:59 |
825 |
€28.145 |
XAMS |
00336984577EXPA1 |
| 2023-02-23 15:14:59 |
544 |
€28.145 |
XAMS |
00336984578EXPA1 |
| 2023-02-23 15:15:40 |
590 |
£24.755 |
CHIX |
00336984868EXPA1 |
| 2023-02-23 15:15:40 |
412 |
£24.755 |
CHIX |
00336984869EXPA1 |
| 2023-02-23 15:15:51 |
729 |
£24.750 |
BATE |
00336984893EXPA1 |
| 2023-02-23 15:15:51 |
731 |
€28.145 |
XAMS |
00336984895EXPA1 |
| 2023-02-23 15:15:51 |
1,475 |
£24.750 |
XLON |
00336984894EXPA1 |
| 2023-02-23 15:19:24 |
163 |
£24.775 |
BATE |
00336985832EXPA1 |
| 2023-02-23 15:19:24 |
157 |
£24.775 |
BATE |
00336985835EXPA1 |
| 2023-02-23 15:19:24 |
163 |
£24.775 |
BATE |
00336985837EXPA1 |
| 2023-02-23 15:19:24 |
157 |
£24.775 |
BATE |
00336985838EXPA1 |
| 2023-02-23 15:19:24 |
534 |
£24.775 |
BATE |
00336985839EXPA1 |
| 2023-02-23 15:19:24 |
1,150 |
£24.775 |
CHIX |
00336985833EXPA1 |
| 2023-02-23 15:20:07 |
789 |
€28.165 |
XAMS |
00336986027EXPA1 |
| 2023-02-23 15:20:24 |
214 |
£24.770 |
CHIX |
00336986152EXPA1 |
| 2023-02-23 15:20:24 |
82 |
£24.770 |
CHIX |
00336986153EXPA1 |
| 2023-02-23 15:20:24 |
1,222 |
£24.770 |
XLON |
00336986154EXPA1 |
| 2023-02-23 15:20:24 |
184 |
£24.770 |
XLON |
00336986155EXPA1 |
| 2023-02-23 15:21:35 |
195 |
€28.180 |
XAMS |
00336986458EXPA1 |
| 2023-02-23 15:21:35 |
301 |
€28.180 |
XAMS |
00336986459EXPA1 |
| 2023-02-23 15:21:45 |
385 |
£24.775 |
CHIX |
00336986509EXPA1 |
| 2023-02-23 15:22:38 |
1,042 |
£24.780 |
BATE |
00336986807EXPA1 |
| 2023-02-23 15:22:38 |
506 |
£24.780 |
CHIX |
00336986808EXPA1 |
| 2023-02-23 15:23:42 |
196 |
€28.185 |
XAMS |
00336986987EXPA1 |
| 2023-02-23 15:23:42 |
825 |
€28.185 |
XAMS |
00336986988EXPA1 |
| 2023-02-23 15:23:42 |
326 |
€28.185 |
XAMS |
00336986989EXPA1 |
| 2023-02-23 15:23:42 |
651 |
€28.185 |
XAMS |
00336986990EXPA1 |
| 2023-02-23 15:24:13 |
477 |
£24.795 |
BATE |
00336987084EXPA1 |
| 2023-02-23 15:24:39 |
500 |
€28.200 |
XAMS |
00336987167EXPA1 |
| 2023-02-23 15:24:39 |
825 |
€28.200 |
XAMS |
00336987168EXPA1 |
| 2023-02-23 15:24:39 |
593 |
€28.200 |
XAMS |
00336987169EXPA1 |
| 2023-02-23 15:25:02 |
718 |
£24.795 |
CHIX |
00336987298EXPA1 |
| 2023-02-23 15:26:03 |
405 |
£24.795 |
BATE |
00336987552EXPA1 |
| 2023-02-23 15:26:10 |
56 |
£24.795 |
BATE |
00336987570EXPA1 |
| 2023-02-23 15:26:10 |
375 |
£24.795 |
CHIX |
00336987569EXPA1 |
| 2023-02-23 15:27:00 |
386 |
£24.795 |
CHIX |
00336987858EXPA1 |
| 2023-02-23 15:27:01 |
377 |
£24.790 |
XLON |
00336987860EXPA1 |
| 2023-02-23 15:28:24 |
395 |
£24.795 |
CHIX |
00336988208EXPA1 |
| 2023-02-23 15:28:34 |
688 |
£24.795 |
BATE |
00336988298EXPA1 |
| 2023-02-23 15:28:41 |
1,023 |
£24.790 |
XLON |
00336988349EXPA1 |
| 2023-02-23 15:28:42 |
500 |
€28.205 |
XAMS |
00336988357EXPA1 |
| 2023-02-23 15:28:42 |
474 |
€28.205 |
XAMS |
00336988358EXPA1 |
| 2023-02-23 15:28:45 |
606 |
€28.200 |
TQEX |
00336988369EXPA1 |
| 2023-02-23 15:29:38 |
549 |
£24.785 |
BATE |
00336988652EXPA1 |
| 2023-02-23 15:30:03 |
500 |
€28.195 |
XAMS |
00336988939EXPA1 |
| 2023-02-23 15:30:03 |
471 |
€28.195 |
XAMS |
00336988940EXPA1 |
| 2023-02-23 15:30:05 |
19 |
£24.780 |
CHIX |
00336988972EXPA1 |
| 2023-02-23 15:30:05 |
541 |
£24.780 |
CHIX |
00336988973EXPA1 |
| 2023-02-23 15:30:05 |
1,177 |
£24.780 |
XLON |
00336988975EXPA1 |
| 2023-02-23 15:30:47 |
909 |
€28.220 |
XAMS |
00336989396EXPA1 |
| 2023-02-23 15:31:03 |
175 |
£24.800 |
CHIX |
00336989598EXPA1 |
| 2023-02-23 15:31:03 |
619 |
£24.800 |
CHIX |
00336989599EXPA1 |
| 2023-02-23 15:31:03 |
203 |
€28.220 |
XAMS |
00336989600EXPA1 |
| 2023-02-23 15:31:03 |
709 |
€28.220 |
XAMS |
00336989601EXPA1 |
| 2023-02-23 15:31:04 |
1,158 |
£24.795 |
XLON |
00336989609EXPA1 |
| 2023-02-23 15:31:17 |
292 |
£24.820 |
BATE |
00336989801EXPA1 |
| 2023-02-23 15:31:44 |
795 |
€28.275 |
XAMS |
00336990015EXPA1 |
| 2023-02-23 15:31:44 |
176 |
€28.275 |
XAMS |
00336990016EXPA1 |
| 2023-02-23 15:31:49 |
163 |
£24.855 |
BATE |
00336990074EXPA1 |
| 2023-02-23 15:31:55 |
891 |
£24.860 |
BATE |
00336990209EXPA1 |
| 2023-02-23 15:32:08 |
590 |
£24.865 |
CHIX |
00336990388EXPA1 |
| 2023-02-23 15:32:08 |
259 |
£24.865 |
CHIX |
00336990389EXPA1 |
| 2023-02-23 15:32:08 |
18 |
£24.865 |
CHIX |
00336990390EXPA1 |
| 2023-02-23 15:32:08 |
252 |
£24.865 |
CHIX |
00336990391EXPA1 |
| 2023-02-23 15:32:15 |
1,250 |
£24.875 |
XLON |
00336990450EXPA1 |
| 2023-02-23 15:32:19 |
348 |
£24.875 |
BATE |
00336990485EXPA1 |
| 2023-02-23 15:32:37 |
1,064 |
€28.290 |
XAMS |
00336990632EXPA1 |
| 2023-02-23 15:32:44 |
560 |
£24.865 |
XLON |
00336990706EXPA1 |
| 2023-02-23 15:32:44 |
1,075 |
£24.865 |
XLON |
00336990707EXPA1 |
| 2023-02-23 15:32:46 |
521 |
€28.285 |
TQEX |
00336990723EXPA1 |
| 2023-02-23 15:33:04 |
928 |
€28.275 |
XAMS |
00336990832EXPA1 |
| 2023-02-23 15:33:08 |
390 |
£24.845 |
CHIX |
00336990856EXPA1 |
| 2023-02-23 15:33:11 |
50 |
£24.840 |
BATE |
00336990872EXPA1 |
| 2023-02-23 15:33:11 |
60 |
£24.840 |
BATE |
00336990873EXPA1 |
| 2023-02-23 15:33:11 |
60 |
£24.840 |
BATE |
00336990874EXPA1 |
| 2023-02-23 15:33:11 |
119 |
£24.840 |
BATE |
00336990876EXPA1 |
| 2023-02-23 15:33:11 |
50 |
£24.840 |
BATE |
00336990877EXPA1 |
| 2023-02-23 15:33:11 |
344 |
£24.840 |
XLON |
00336990875EXPA1 |
| 2023-02-23 15:33:11 |
181 |
£24.840 |
XLON |
00336990878EXPA1 |
| 2023-02-23 15:33:11 |
260 |
£24.840 |
XLON |
00336990879EXPA1 |
| 2023-02-23 15:33:11 |
18 |
£24.840 |
XLON |
00336990880EXPA1 |
| 2023-02-23 15:33:11 |
477 |
£24.840 |
XLON |
00336990881EXPA1 |
| 2023-02-23 15:33:21 |
982 |
€28.270 |
XAMS |
00336990968EXPA1 |
| 2023-02-23 15:33:45 |
560 |
£24.840 |
BATE |
00336991142EXPA1 |
| 2023-02-23 15:33:45 |
500 |
€28.265 |
XAMS |
00336991140EXPA1 |
| 2023-02-23 15:33:45 |
640 |
€28.265 |
XAMS |
00336991141EXPA1 |
| 2023-02-23 15:33:45 |
1,345 |
£24.840 |
XLON |
00336991139EXPA1 |
| 2023-02-23 15:33:46 |
84 |
£24.840 |
BATE |
00336991146EXPA1 |
| 2023-02-23 15:34:20 |
1,100 |
£24.840 |
CHIX |
00336991489EXPA1 |
| 2023-02-23 15:34:42 |
304 |
£24.840 |
BATE |
00336991712EXPA1 |
| 2023-02-23 15:34:44 |
1,037 |
€28.260 |
XAMS |
00336991716EXPA1 |
| 2023-02-23 15:34:58 |
414 |
£24.840 |
CHIX |
00336991790EXPA1 |
| 2023-02-23 15:35:09 |
1,001 |
€28.270 |
XAMS |
00336991874EXPA1 |
| 2023-02-23 15:35:35 |
1,055 |
€28.260 |
XAMS |
00336992101EXPA1 |
| 2023-02-23 15:36:14 |
984 |
£24.840 |
CHIX |
00336992453EXPA1 |
| 2023-02-23 15:36:16 |
131 |
£24.845 |
BATE |
00336992482EXPA1 |
| 2023-02-23 15:36:16 |
131 |
£24.845 |
BATE |
00336992484EXPA1 |
| 2023-02-23 15:36:16 |
662 |
£24.845 |
BATE |
00336992486EXPA1 |
| 2023-02-23 15:36:53 |
607 |
£24.845 |
XLON |
00336992749EXPA1 |
| 2023-02-23 15:37:04 |
1,089 |
€28.265 |
XAMS |
00336992829EXPA1 |
| 2023-02-23 15:38:04 |
590 |
£24.835 |
XLON |
00336993347EXPA1 |
| 2023-02-23 15:38:06 |
688 |
€28.260 |
TQEX |
00336993374EXPA1 |
| 2023-02-23 15:38:40 |
1,070 |
€28.245 |
XAMS |
00336993691EXPA1 |
| 2023-02-23 15:38:40 |
1,178 |
£24.825 |
XLON |
00336993689EXPA1 |
| 2023-02-23 15:38:40 |
212 |
£24.825 |
XLON |
00336993690EXPA1 |
| 2023-02-23 15:39:35 |
477 |
€28.225 |
XAMS |
00336994072EXPA1 |
| 2023-02-23 15:39:35 |
528 |
€28.225 |
XAMS |
00336994073EXPA1 |
| 2023-02-23 15:41:01 |
1,566 |
£24.795 |
XLON |
00336994651EXPA1 |
| 2023-02-23 15:43:00 |
26 |
€28.175 |
XAMS |
00336995522EXPA1 |
| 2023-02-23 15:43:00 |
1,149 |
€28.175 |
XAMS |
00336995526EXPA1 |
| 2023-02-23 15:44:05 |
168 |
£24.755 |
XLON |
00336995966EXPA1 |
| 2023-02-23 15:44:05 |
1,032 |
£24.755 |
XLON |
00336995967EXPA1 |
| 2023-02-23 15:45:32 |
623 |
£24.765 |
XLON |
00336997031EXPA1 |
| 2023-02-23 15:45:32 |
642 |
£24.765 |
XLON |
00336997032EXPA1 |
| 2023-02-23 15:46:02 |
500 |
€28.190 |
XAMS |
00336997294EXPA1 |
| 2023-02-23 15:46:02 |
541 |
€28.190 |
XAMS |
00336997295EXPA1 |
| 2023-02-23 15:47:06 |
858 |
€28.190 |
TQEX |
00336997889EXPA1 |
| 2023-02-23 15:47:30 |
1,347 |
£24.765 |
XLON |
00336998169EXPA1 |
| 2023-02-23 15:47:55 |
500 |
€28.210 |
XAMS |
00336998468EXPA1 |
| 2023-02-23 15:47:55 |
710 |
€28.210 |
XAMS |
00336998469EXPA1 |
| 2023-02-23 15:49:44 |
500 |
€28.215 |
XAMS |
00336999240EXPA1 |
| 2023-02-23 15:49:44 |
618 |
€28.215 |
XAMS |
00336999241EXPA1 |
| 2023-02-23 15:49:45 |
131 |
£24.765 |
XLON |
00336999242EXPA1 |
| 2023-02-23 15:49:45 |
930 |
£24.765 |
XLON |
00336999243EXPA1 |
| 2023-02-23 15:49:45 |
400 |
£24.765 |
XLON |
00336999244EXPA1 |
| 2023-02-23 15:49:45 |
131 |
£24.765 |
XLON |
00336999245EXPA1 |
| 2023-02-23 15:53:02 |
1,082 |
€28.260 |
XAMS |
00337000938EXPA1 |
| 2023-02-23 15:53:02 |
496 |
£24.810 |
XLON |
00337000941EXPA1 |
| 2023-02-23 15:53:02 |
356 |
£24.810 |
XLON |
00337000942EXPA1 |
| 2023-02-23 15:53:02 |
701 |
£24.810 |
XLON |
00337000943EXPA1 |
| 2023-02-23 15:54:52 |
500 |
€28.265 |
XAMS |
00337001723EXPA1 |
| 2023-02-23 15:54:52 |
662 |
€28.265 |
XAMS |
00337001724EXPA1 |
| 2023-02-23 15:56:24 |
781 |
€28.310 |
TQEX |
00337002327EXPA1 |
| 2023-02-23 15:56:29 |
418 |
£24.855 |
XLON |
00337002365EXPA1 |
| 2023-02-23 15:56:29 |
465 |
£24.855 |
XLON |
00337002366EXPA1 |
| 2023-02-23 15:56:29 |
418 |
£24.855 |
XLON |
00337002367EXPA1 |
| 2023-02-23 15:58:14 |
1,320 |
€28.340 |
XAMS |
00337003113EXPA1 |
| 2023-02-23 15:59:03 |
62 |
£24.875 |
XLON |
00337003450EXPA1 |
| 2023-02-23 15:59:03 |
233 |
£24.875 |
XLON |
00337003451EXPA1 |
| 2023-02-23 15:59:03 |
155 |
£24.875 |
XLON |
00337003452EXPA1 |
| 2023-02-23 15:59:03 |
880 |
£24.875 |
XLON |
00337003453EXPA1 |
| 2023-02-23 16:01:05 |
1,291 |
€28.325 |
XAMS |
00337004455EXPA1 |
| 2023-02-23 16:01:38 |
440 |
£24.870 |
XLON |
00337004618EXPA1 |
| 2023-02-23 16:03:54 |
500 |
€28.325 |
XAMS |
00337005697EXPA1 |
| 2023-02-23 16:03:54 |
381 |
€28.325 |
XAMS |
00337005698EXPA1 |
| 2023-02-23 16:04:59 |
1,041 |
£24.885 |
XLON |
00337006361EXPA1 |
| 2023-02-23 16:08:27 |
738 |
£24.910 |
XLON |
00337008194EXPA1 |
| 2023-02-23 16:11:56 |
867 |
€28.330 |
XAMS |
00337009781EXPA1 |
| 2023-02-23 16:11:56 |
177 |
€28.330 |
XAMS |
00337009782EXPA1 |
| 2023-02-23 16:16:05 |
1,198 |
£24.920 |
XLON |
00337011566EXPA1 |
| 2023-02-23 16:17:42 |
718 |
£24.935 |
XLON |
00337012312EXPA1 |
| 2023-02-23 16:22:41 |
47 |
£24.935 |
XLON |
00337014171EXPA1 |
| 2023-02-23 16:22:41 |
181 |
£24.935 |
XLON |
00337014172EXPA1 |
| 2023-02-23 16:22:41 |
207 |
£24.935 |
XLON |
00337014173EXPA1 |
| 2023-02-23 16:22:41 |
184 |
£24.935 |
XLON |
00337014174EXPA1 |
| 2023-02-23 16:22:54 |
1,001 |
€28.390 |
XAMS |
00337014253EXPA1 |
| 2023-02-23 16:29:34 |
243 |
£24.960 |
XLON |
00337017123EXPA1 |
| 2023-02-23 16:29:34 |
1,156 |
£24.960 |
XLON |
00337017124EXPA1 |
| 2023-02-23 16:31:18 |
997 |
€28.375 |
XAMS |
00337018024EXPA1 |
| 2023-02-23 16:33:30 |
783 |
£24.930 |
XLON |
00337019435EXPA1 |
| 2023-02-23 16:36:24 |
408 |
£24.920 |
XLON |
00337020769EXPA1 |
| 2023-02-23 16:36:24 |
207 |
£24.920 |
XLON |
00337020771EXPA1 |
| 2023-02-23 16:36:24 |
62 |
£24.920 |
XLON |
00337020772EXPA1 |
| 2023-02-23 16:38:40 |
877 |
£24.945 |
XLON |
00337021664EXPA1 |
| 2023-02-23 16:41:01 |
389 |
€28.375 |
XAMS |
00337022801EXPA1 |
| 2023-02-23 16:41:01 |
496 |
€28.375 |
XAMS |
00337022802EXPA1 |
| 2023-02-23 16:42:14 |
719 |
£24.910 |
XLON |
00337023273EXPA1 |
| 2023-02-23 16:46:43 |
22 |
£24.890 |
XLON |
00337025487EXPA1 |
| 2023-02-23 16:46:53 |
156 |
£24.890 |
XLON |
00337025547EXPA1 |
| 2023-02-23 16:46:53 |
686 |
£24.890 |
XLON |
00337025548EXPA1 |
| 2023-02-23 16:46:53 |
156 |
£24.890 |
XLON |
00337025549EXPA1 |
| 2023-02-23 16:50:12 |
834 |
€28.295 |
XAMS |
00337027674EXPA1 |
| 2023-02-23 16:50:12 |
14 |
€28.295 |
XAMS |
00337027677EXPA1 |
| 2023-02-23 16:52:55 |
1,162 |
£24.900 |
XLON |
00337029267EXPA1 |
| 2023-02-23 16:55:28 |
577 |
£24.910 |
XLON |
00337030611EXPA1 |
| 2023-02-23 17:00:00 |
863 |
€28.320 |
XAMS |
00337034398EXPA1 |
| 2023-02-23 17:01:18 |
549 |
£24.915 |
XLON |
00337035296EXPA1 |
| 2023-02-23 17:01:18 |
370 |
£24.915 |
XLON |
00337035297EXPA1 |
| 2023-02-23 17:03:02 |
131 |
£24.900 |
XLON |
00337036159EXPA1 |
| 2023-02-23 17:03:02 |
380 |
£24.900 |
XLON |
00337036160EXPA1 |
| 2023-02-23 17:04:07 |
136 |
£24.900 |
XLON |
00337036779EXPA1 |
| 2023-02-23 17:04:07 |
357 |
£24.900 |
XLON |
00337036780EXPA1 |
| 2023-02-23 17:04:42 |
841 |
€28.290 |
XAMS |
00337037204EXPA1 |
| 2023-02-23 17:05:41 |
524 |
£24.885 |
XLON |
00337037748EXPA1 |
| 2023-02-23 17:07:37 |
41 |
£24.870 |
XLON |
00337039214EXPA1 |
| 2023-02-23 17:07:37 |
393 |
£24.870 |
XLON |
00337039215EXPA1 |
| 2023-02-23 17:07:37 |
41 |
£24.870 |
XLON |
00337039216EXPA1 |
| 2023-02-23 17:11:24 |
92 |
£24.860 |
XLON |
00337041203EXPA1 |
| 2023-02-23 17:11:46 |
212 |
€28.265 |
XAMS |
00337041378EXPA1 |
| 2023-02-23 17:11:46 |
649 |
€28.265 |
XAMS |
00337041379EXPA1 |
| 2023-02-23 17:11:46 |
47 |
€28.265 |
XAMS |
00337041380EXPA1 |
| 2023-02-23 17:12:11 |
331 |
£24.860 |
XLON |
00337041655EXPA1 |
| 2023-02-23 17:12:51 |
799 |
£24.855 |
XLON |
00337042019EXPA1 |
| 2023-02-23 17:15:18 |
214 |
£24.840 |
XLON |
00337043406EXPA1 |
| 2023-02-23 17:15:20 |
164 |
£24.840 |
XLON |
00337043413EXPA1 |
| 2023-02-23 17:16:26 |
341 |
£24.835 |
XLON |
00337044054EXPA1 |
| 2023-02-23 17:17:40 |
344 |
£24.845 |
XLON |
00337044689EXPA1 |
| 2023-02-23 17:19:21 |
344 |
£24.845 |
XLON |
00337045648EXPA1 |
| 2023-02-23 17:19:21 |
35 |
£24.845 |
XLON |
00337045649EXPA1 |