Transaction in Own Shares
24 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 24 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 24/02/2023 |
603,723 |
£25.160 |
£24.860 |
£24.989 |
LSE |
GBP |
| 24/02/2023 |
157,048 |
£25.150 |
£24.845 |
£25.022 |
Chi-X (CXE) |
GBP |
| 24/02/2023 |
269,229 |
£25.160 |
£24.855 |
£25.022 |
BATS (BXE) |
GBP |
| 24/02/2023 |
912,546 |
€28.595 |
€28.165 |
€28.347 |
XAMS |
EUR |
| 24/02/2023 |
242,626 |
€28.595 |
€28.180 |
€28.391 |
CBOE DXE |
EUR |
| 24/02/2023 |
24,828 |
€28.570 |
€28.200 |
€28.391 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-24 09:00:16 |
687 |
€28.360 |
CEUX |
00337062130EXPA1 |
| 2023-02-24 09:00:16 |
500 |
€28.355 |
XAMS |
00337062128EXPA1 |
| 2023-02-24 09:00:16 |
672 |
€28.355 |
XAMS |
00337062129EXPA1 |
| 2023-02-24 09:00:28 |
581 |
£24.915 |
CHIX |
00337062458EXPA1 |
| 2023-02-24 09:00:32 |
576 |
£24.940 |
XLON |
00337062495EXPA1 |
| 2023-02-24 09:00:38 |
959 |
€28.385 |
XAMS |
00337062521EXPA1 |
| 2023-02-24 09:00:41 |
853 |
£24.945 |
BATE |
00337062557EXPA1 |
| 2023-02-24 09:00:49 |
671 |
€28.370 |
XAMS |
00337062575EXPA1 |
| 2023-02-24 09:00:49 |
716 |
£24.940 |
XLON |
00337062574EXPA1 |
| 2023-02-24 09:01:04 |
622 |
€28.395 |
CEUX |
00337062656EXPA1 |
| 2023-02-24 09:01:04 |
190 |
€28.395 |
XAMS |
00337062657EXPA1 |
| 2023-02-24 09:01:04 |
1,374 |
€28.395 |
XAMS |
00337062658EXPA1 |
| 2023-02-24 09:01:04 |
4 |
€28.395 |
XAMS |
00337062659EXPA1 |
| 2023-02-24 09:01:14 |
152 |
£24.970 |
XLON |
00337062693EXPA1 |
| 2023-02-24 09:01:20 |
398 |
£24.970 |
XLON |
00337062715EXPA1 |
| 2023-02-24 09:01:20 |
670 |
£24.970 |
XLON |
00337062716EXPA1 |
| 2023-02-24 09:01:25 |
99 |
€28.400 |
XAMS |
00337062763EXPA1 |
| 2023-02-24 09:01:27 |
5 |
€28.400 |
XAMS |
00337062770EXPA1 |
| 2023-02-24 09:01:33 |
345 |
£24.960 |
BATE |
00337062798EXPA1 |
| 2023-02-24 09:01:48 |
500 |
€28.435 |
XAMS |
00337062896EXPA1 |
| 2023-02-24 09:01:55 |
1,223 |
£24.985 |
XLON |
00337062908EXPA1 |
| 2023-02-24 09:01:55 |
50 |
£24.985 |
XLON |
00337062909EXPA1 |
| 2023-02-24 09:01:56 |
61 |
£24.990 |
XLON |
00337062910EXPA1 |
| 2023-02-24 09:01:56 |
5 |
£24.990 |
XLON |
00337062911EXPA1 |
| 2023-02-24 09:02:03 |
200 |
€28.435 |
CEUX |
00337062928EXPA1 |
| 2023-02-24 09:02:03 |
1,000 |
€28.435 |
CEUX |
00337062929EXPA1 |
| 2023-02-24 09:02:03 |
111 |
€28.435 |
CEUX |
00337062932EXPA1 |
| 2023-02-24 09:02:06 |
500 |
€28.445 |
XAMS |
00337062943EXPA1 |
| 2023-02-24 09:02:12 |
220 |
€28.430 |
XAMS |
00337062978EXPA1 |
| 2023-02-24 09:02:15 |
328 |
£24.980 |
BATE |
00337062995EXPA1 |
| 2023-02-24 09:02:15 |
623 |
€28.430 |
XAMS |
00337062996EXPA1 |
| 2023-02-24 09:02:15 |
623 |
€28.430 |
XAMS |
00337062997EXPA1 |
| 2023-02-24 09:02:20 |
735 |
€28.430 |
TQEX |
00337063000EXPA1 |
| 2023-02-24 09:02:26 |
500 |
€28.425 |
XAMS |
00337063021EXPA1 |
| 2023-02-24 09:02:26 |
85 |
€28.425 |
XAMS |
00337063022EXPA1 |
| 2023-02-24 09:02:29 |
416 |
€28.415 |
CEUX |
00337063033EXPA1 |
| 2023-02-24 09:02:29 |
85 |
€28.425 |
XAMS |
00337063029EXPA1 |
| 2023-02-24 09:02:29 |
85 |
€28.425 |
XAMS |
00337063030EXPA1 |
| 2023-02-24 09:02:29 |
90 |
€28.425 |
XAMS |
00337063031EXPA1 |
| 2023-02-24 09:02:29 |
226 |
€28.425 |
XAMS |
00337063032EXPA1 |
| 2023-02-24 09:02:29 |
500 |
€28.425 |
XAMS |
00337063034EXPA1 |
| 2023-02-24 09:02:29 |
226 |
€28.425 |
XAMS |
00337063035EXPA1 |
| 2023-02-24 09:02:32 |
500 |
€28.425 |
XAMS |
00337063042EXPA1 |
| 2023-02-24 09:02:32 |
90 |
€28.425 |
XAMS |
00337063043EXPA1 |
| 2023-02-24 09:02:32 |
89 |
€28.425 |
XAMS |
00337063044EXPA1 |
| 2023-02-24 09:02:44 |
322 |
£24.970 |
BATE |
00337063080EXPA1 |
| 2023-02-24 09:02:44 |
217 |
€28.415 |
CEUX |
00337063081EXPA1 |
| 2023-02-24 09:02:44 |
978 |
£24.975 |
CHIX |
00337063069EXPA1 |
| 2023-02-24 09:02:44 |
623 |
€28.420 |
XAMS |
00337063070EXPA1 |
| 2023-02-24 09:02:44 |
500 |
€28.420 |
XAMS |
00337063076EXPA1 |
| 2023-02-24 09:02:44 |
500 |
€28.420 |
XAMS |
00337063077EXPA1 |
| 2023-02-24 09:02:44 |
1,399 |
€28.420 |
XAMS |
00337063078EXPA1 |
| 2023-02-24 09:02:44 |
107 |
£24.975 |
XLON |
00337063071EXPA1 |
| 2023-02-24 09:02:44 |
934 |
£24.975 |
XLON |
00337063072EXPA1 |
| 2023-02-24 09:02:44 |
167 |
£24.975 |
XLON |
00337063074EXPA1 |
| 2023-02-24 09:02:44 |
182 |
£24.975 |
XLON |
00337063075EXPA1 |
| 2023-02-24 09:03:10 |
33 |
€28.350 |
CEUX |
00337063184EXPA1 |
| 2023-02-24 09:03:10 |
325 |
€28.350 |
CEUX |
00337063185EXPA1 |
| 2023-02-24 09:03:16 |
500 |
€28.340 |
XAMS |
00337063204EXPA1 |
| 2023-02-24 09:03:19 |
125 |
€28.345 |
XAMS |
00337063208EXPA1 |
| 2023-02-24 09:03:19 |
500 |
€28.345 |
XAMS |
00337063209EXPA1 |
| 2023-02-24 09:03:19 |
90 |
€28.345 |
XAMS |
00337063210EXPA1 |
| 2023-02-24 09:03:20 |
1,511 |
€28.345 |
XAMS |
00337063211EXPA1 |
| 2023-02-24 09:03:33 |
33 |
£24.915 |
BATE |
00337063287EXPA1 |
| 2023-02-24 09:03:33 |
1,012 |
£24.915 |
BATE |
00337063288EXPA1 |
| 2023-02-24 09:03:37 |
838 |
£24.915 |
XLON |
00337063290EXPA1 |
| 2023-02-24 09:03:37 |
167 |
£24.915 |
XLON |
00337063291EXPA1 |
| 2023-02-24 09:03:37 |
119 |
£24.915 |
XLON |
00337063292EXPA1 |
| 2023-02-24 09:03:37 |
480 |
£24.915 |
XLON |
00337063293EXPA1 |
| 2023-02-24 09:03:37 |
43 |
£24.915 |
XLON |
00337063294EXPA1 |
| 2023-02-24 09:03:37 |
310 |
£24.915 |
XLON |
00337063295EXPA1 |
| 2023-02-24 09:03:41 |
1,423 |
€28.360 |
CEUX |
00337063298EXPA1 |
| 2023-02-24 09:03:59 |
500 |
€28.360 |
XAMS |
00337063345EXPA1 |
| 2023-02-24 09:04:21 |
500 |
€28.365 |
XAMS |
00337063476EXPA1 |
| 2023-02-24 09:04:21 |
500 |
€28.365 |
XAMS |
00337063477EXPA1 |
| 2023-02-24 09:04:21 |
1,229 |
€28.365 |
XAMS |
00337063480EXPA1 |
| 2023-02-24 09:04:22 |
500 |
€28.365 |
XAMS |
00337063482EXPA1 |
| 2023-02-24 09:04:27 |
357 |
£24.925 |
BATE |
00337063494EXPA1 |
| 2023-02-24 09:04:27 |
157 |
€28.355 |
CEUX |
00337063495EXPA1 |
| 2023-02-24 09:04:27 |
431 |
£24.925 |
CHIX |
00337063496EXPA1 |
| 2023-02-24 09:04:27 |
670 |
€28.360 |
XAMS |
00337063497EXPA1 |
| 2023-02-24 09:04:27 |
691 |
£24.925 |
XLON |
00337063493EXPA1 |
| 2023-02-24 09:04:42 |
398 |
€28.340 |
CEUX |
00337063586EXPA1 |
| 2023-02-24 09:04:43 |
1,384 |
€28.360 |
XAMS |
00337063593EXPA1 |
| 2023-02-24 09:05:06 |
186 |
€28.375 |
XAMS |
00337063690EXPA1 |
| 2023-02-24 09:05:06 |
84 |
€28.375 |
XAMS |
00337063691EXPA1 |
| 2023-02-24 09:05:06 |
93 |
€28.375 |
XAMS |
00337063692EXPA1 |
| 2023-02-24 09:05:06 |
226 |
€28.375 |
XAMS |
00337063693EXPA1 |
| 2023-02-24 09:05:06 |
90 |
€28.375 |
XAMS |
00337063694EXPA1 |
| 2023-02-24 09:05:06 |
267 |
€28.375 |
XAMS |
00337063695EXPA1 |
| 2023-02-24 09:05:06 |
361 |
€28.375 |
XAMS |
00337063696EXPA1 |
| 2023-02-24 09:05:06 |
92 |
€28.375 |
XAMS |
00337063697EXPA1 |
| 2023-02-24 09:05:08 |
724 |
£24.955 |
XLON |
00337063708EXPA1 |
| 2023-02-24 09:05:08 |
167 |
£24.955 |
XLON |
00337063709EXPA1 |
| 2023-02-24 09:05:09 |
799 |
£24.955 |
XLON |
00337063710EXPA1 |
| 2023-02-24 09:05:09 |
238 |
£24.955 |
XLON |
00337063711EXPA1 |
| 2023-02-24 09:05:28 |
500 |
€28.400 |
XAMS |
00337063798EXPA1 |
| 2023-02-24 09:05:28 |
500 |
€28.400 |
XAMS |
00337063799EXPA1 |
| 2023-02-24 09:05:30 |
600 |
€28.400 |
CEUX |
00337063807EXPA1 |
| 2023-02-24 09:05:30 |
907 |
€28.400 |
CEUX |
00337063808EXPA1 |
| 2023-02-24 09:05:44 |
1,023 |
£24.965 |
BATE |
00337063847EXPA1 |
| 2023-02-24 09:05:44 |
132 |
£24.965 |
BATE |
00337063849EXPA1 |
| 2023-02-24 09:06:00 |
624 |
£24.985 |
XLON |
00337063897EXPA1 |
| 2023-02-24 09:06:01 |
500 |
€28.420 |
XAMS |
00337063909EXPA1 |
| 2023-02-24 09:06:01 |
2,057 |
€28.420 |
XAMS |
00337063910EXPA1 |
| 2023-02-24 09:06:01 |
1,401 |
£24.985 |
XLON |
00337063907EXPA1 |
| 2023-02-24 09:06:01 |
52 |
£24.985 |
XLON |
00337063908EXPA1 |
| 2023-02-24 09:06:02 |
419 |
€28.410 |
CEUX |
00337063914EXPA1 |
| 2023-02-24 09:06:03 |
107 |
€28.410 |
CEUX |
00337063918EXPA1 |
| 2023-02-24 09:06:10 |
903 |
£24.960 |
CHIX |
00337063938EXPA1 |
| 2023-02-24 09:06:10 |
481 |
€28.405 |
TQEX |
00337063934EXPA1 |
| 2023-02-24 09:06:10 |
500 |
€28.400 |
XAMS |
00337063936EXPA1 |
| 2023-02-24 09:06:10 |
66 |
€28.400 |
XAMS |
00337063937EXPA1 |
| 2023-02-24 09:06:36 |
500 |
€28.385 |
XAMS |
00337064032EXPA1 |
| 2023-02-24 09:06:36 |
300 |
€28.385 |
XAMS |
00337064033EXPA1 |
| 2023-02-24 09:06:39 |
15 |
£24.960 |
XLON |
00337064037EXPA1 |
| 2023-02-24 09:06:40 |
873 |
£24.955 |
BATE |
00337064047EXPA1 |
| 2023-02-24 09:06:40 |
476 |
€28.380 |
CEUX |
00337064049EXPA1 |
| 2023-02-24 09:06:40 |
938 |
£24.950 |
XLON |
00337064048EXPA1 |
| 2023-02-24 09:07:01 |
85 |
£24.965 |
XLON |
00337064131EXPA1 |
| 2023-02-24 09:07:05 |
500 |
€28.395 |
XAMS |
00337064140EXPA1 |
| 2023-02-24 09:07:05 |
361 |
€28.395 |
XAMS |
00337064141EXPA1 |
| 2023-02-24 09:07:05 |
91 |
€28.395 |
XAMS |
00337064142EXPA1 |
| 2023-02-24 09:07:05 |
341 |
€28.395 |
XAMS |
00337064143EXPA1 |
| 2023-02-24 09:07:05 |
678 |
€28.395 |
XAMS |
00337064144EXPA1 |
| 2023-02-24 09:07:05 |
119 |
€28.395 |
XAMS |
00337064145EXPA1 |
| 2023-02-24 09:07:05 |
366 |
€28.395 |
XAMS |
00337064146EXPA1 |
| 2023-02-24 09:07:10 |
19 |
£24.970 |
XLON |
00337064157EXPA1 |
| 2023-02-24 09:07:10 |
75 |
£24.970 |
XLON |
00337064158EXPA1 |
| 2023-02-24 09:07:10 |
44 |
£24.970 |
XLON |
00337064159EXPA1 |
| 2023-02-24 09:07:10 |
32 |
£24.970 |
XLON |
00337064160EXPA1 |
| 2023-02-24 09:07:10 |
23 |
£24.970 |
XLON |
00337064161EXPA1 |
| 2023-02-24 09:07:10 |
21 |
£24.970 |
XLON |
00337064162EXPA1 |
| 2023-02-24 09:07:10 |
13 |
£24.970 |
XLON |
00337064163EXPA1 |
| 2023-02-24 09:07:10 |
8 |
£24.970 |
XLON |
00337064164EXPA1 |
| 2023-02-24 09:07:10 |
6 |
£24.970 |
XLON |
00337064165EXPA1 |
| 2023-02-24 09:07:10 |
3 |
£24.970 |
XLON |
00337064166EXPA1 |
| 2023-02-24 09:07:10 |
5 |
£24.970 |
XLON |
00337064167EXPA1 |
| 2023-02-24 09:07:10 |
181 |
£24.970 |
XLON |
00337064168EXPA1 |
| 2023-02-24 09:07:40 |
424 |
€28.430 |
CEUX |
00337064276EXPA1 |
| 2023-02-24 09:07:40 |
1,249 |
£25.000 |
XLON |
00337064274EXPA1 |
| 2023-02-24 09:07:40 |
1,020 |
£25.000 |
XLON |
00337064275EXPA1 |
| 2023-02-24 09:07:56 |
374 |
£24.995 |
XLON |
00337064313EXPA1 |
| 2023-02-24 09:08:02 |
644 |
£24.995 |
BATE |
00337064327EXPA1 |
| 2023-02-24 09:08:02 |
432 |
£24.995 |
BATE |
00337064328EXPA1 |
| 2023-02-24 09:08:02 |
1,123 |
£24.995 |
CHIX |
00337064325EXPA1 |
| 2023-02-24 09:08:02 |
492 |
£24.995 |
XLON |
00337064326EXPA1 |
| 2023-02-24 09:08:03 |
419 |
€28.430 |
CEUX |
00337064332EXPA1 |
| 2023-02-24 09:08:11 |
500 |
€28.435 |
CEUX |
00337064350EXPA1 |
| 2023-02-24 09:08:12 |
160 |
€28.435 |
CEUX |
00337064352EXPA1 |
| 2023-02-24 09:08:12 |
302 |
€28.435 |
XAMS |
00337064353EXPA1 |
| 2023-02-24 09:08:12 |
200 |
€28.435 |
XAMS |
00337064354EXPA1 |
| 2023-02-24 09:08:12 |
1,085 |
€28.435 |
XAMS |
00337064355EXPA1 |
| 2023-02-24 09:08:12 |
686 |
€28.435 |
XAMS |
00337064356EXPA1 |
| 2023-02-24 09:08:12 |
1,130 |
€28.435 |
XAMS |
00337064357EXPA1 |
| 2023-02-24 09:08:12 |
500 |
€28.435 |
XAMS |
00337064358EXPA1 |
| 2023-02-24 09:08:12 |
183 |
€28.435 |
XAMS |
00337064359EXPA1 |
| 2023-02-24 09:08:12 |
99 |
€28.435 |
XAMS |
00337064360EXPA1 |
| 2023-02-24 09:08:35 |
465 |
£24.990 |
BATE |
00337064405EXPA1 |
| 2023-02-24 09:08:35 |
968 |
£24.990 |
XLON |
00337064406EXPA1 |
| 2023-02-24 09:08:35 |
958 |
£24.990 |
XLON |
00337064407EXPA1 |
| 2023-02-24 09:08:46 |
482 |
€28.410 |
CEUX |
00337064520EXPA1 |
| 2023-02-24 09:08:51 |
209 |
€28.405 |
XAMS |
00337064528EXPA1 |
| 2023-02-24 09:08:51 |
341 |
€28.405 |
XAMS |
00337064529EXPA1 |
| 2023-02-24 09:08:51 |
361 |
€28.405 |
XAMS |
00337064530EXPA1 |
| 2023-02-24 09:08:51 |
499 |
€28.405 |
XAMS |
00337064531EXPA1 |
| 2023-02-24 09:09:06 |
429 |
€28.400 |
XAMS |
00337064570EXPA1 |
| 2023-02-24 09:09:33 |
764 |
€28.415 |
CEUX |
00337064633EXPA1 |
| 2023-02-24 09:09:33 |
655 |
€28.415 |
XAMS |
00337064631EXPA1 |
| 2023-02-24 09:09:33 |
1,538 |
€28.415 |
XAMS |
00337064632EXPA1 |
| 2023-02-24 09:09:33 |
56 |
€28.415 |
XAMS |
00337064634EXPA1 |
| 2023-02-24 09:09:43 |
10 |
£24.995 |
BATE |
00337064655EXPA1 |
| 2023-02-24 09:09:49 |
135 |
£25.005 |
BATE |
00337064662EXPA1 |
| 2023-02-24 09:09:52 |
1,105 |
£25.020 |
CHIX |
00337064674EXPA1 |
| 2023-02-24 09:09:52 |
757 |
£25.020 |
XLON |
00337064670EXPA1 |
| 2023-02-24 09:09:52 |
1,700 |
£25.020 |
XLON |
00337064671EXPA1 |
| 2023-02-24 09:09:52 |
330 |
£25.020 |
XLON |
00337064672EXPA1 |
| 2023-02-24 09:09:52 |
67 |
£25.020 |
XLON |
00337064675EXPA1 |
| 2023-02-24 09:09:58 |
546 |
£25.015 |
BATE |
00337064694EXPA1 |
| 2023-02-24 09:09:58 |
22 |
£25.015 |
BATE |
00337064695EXPA1 |
| 2023-02-24 09:09:58 |
75 |
£25.015 |
BATE |
00337064696EXPA1 |
| 2023-02-24 09:09:58 |
664 |
£25.015 |
BATE |
00337064697EXPA1 |
| 2023-02-24 09:09:58 |
931 |
€28.435 |
XAMS |
00337064698EXPA1 |
| 2023-02-24 09:10:20 |
33 |
€28.430 |
CEUX |
00337064748EXPA1 |
| 2023-02-24 09:10:20 |
174 |
€28.430 |
CEUX |
00337064749EXPA1 |
| 2023-02-24 09:10:20 |
170 |
€28.430 |
CEUX |
00337064750EXPA1 |
| 2023-02-24 09:10:20 |
886 |
€28.430 |
CEUX |
00337064751EXPA1 |
| 2023-02-24 09:10:20 |
911 |
£25.005 |
XLON |
00337064746EXPA1 |
| 2023-02-24 09:10:23 |
1,144 |
€28.420 |
XAMS |
00337064757EXPA1 |
| 2023-02-24 09:10:35 |
413 |
£25.005 |
BATE |
00337064773EXPA1 |
| 2023-02-24 09:10:35 |
697 |
€28.425 |
XAMS |
00337064774EXPA1 |
| 2023-02-24 09:10:48 |
254 |
£25.005 |
XLON |
00337064794EXPA1 |
| 2023-02-24 09:10:48 |
515 |
£25.005 |
XLON |
00337064795EXPA1 |
| 2023-02-24 09:10:57 |
798 |
€28.425 |
XAMS |
00337064822EXPA1 |
| 2023-02-24 09:10:57 |
1,632 |
€28.425 |
XAMS |
00337064823EXPA1 |
| 2023-02-24 09:10:57 |
50 |
€28.425 |
XAMS |
00337064824EXPA1 |
| 2023-02-24 09:11:01 |
504 |
£25.005 |
CHIX |
00337064834EXPA1 |
| 2023-02-24 09:11:03 |
470 |
£24.995 |
XLON |
00337064836EXPA1 |
| 2023-02-24 09:11:03 |
315 |
£24.995 |
XLON |
00337064838EXPA1 |
| 2023-02-24 09:11:22 |
1,084 |
€28.405 |
XAMS |
00337064885EXPA1 |
| 2023-02-24 09:11:33 |
141 |
£24.995 |
XLON |
00337064914EXPA1 |
| 2023-02-24 09:11:33 |
973 |
£24.995 |
XLON |
00337064915EXPA1 |
| 2023-02-24 09:11:34 |
781 |
£24.990 |
BATE |
00337064917EXPA1 |
| 2023-02-24 09:11:34 |
999 |
€28.400 |
CEUX |
00337064919EXPA1 |
| 2023-02-24 09:11:34 |
566 |
€28.400 |
TQEX |
00337064921EXPA1 |
| 2023-02-24 09:11:34 |
102 |
€28.400 |
XAMS |
00337064920EXPA1 |
| 2023-02-24 09:11:34 |
122 |
€28.400 |
XAMS |
00337064922EXPA1 |
| 2023-02-24 09:12:10 |
371 |
£24.980 |
BATE |
00337065037EXPA1 |
| 2023-02-24 09:12:10 |
489 |
€28.400 |
CEUX |
00337065035EXPA1 |
| 2023-02-24 09:12:10 |
2,303 |
€28.400 |
XAMS |
00337065036EXPA1 |
| 2023-02-24 09:12:17 |
418 |
£24.985 |
CHIX |
00337065045EXPA1 |
| 2023-02-24 09:12:21 |
1,253 |
£24.985 |
XLON |
00337065047EXPA1 |
| 2023-02-24 09:12:33 |
1,069 |
€28.400 |
XAMS |
00337065069EXPA1 |
| 2023-02-24 09:12:46 |
468 |
€28.395 |
CEUX |
00337065090EXPA1 |
| 2023-02-24 09:12:46 |
500 |
€28.395 |
XAMS |
00337065091EXPA1 |
| 2023-02-24 09:12:49 |
425 |
£24.985 |
BATE |
00337065097EXPA1 |
| 2023-02-24 09:12:49 |
635 |
£24.985 |
XLON |
00337065096EXPA1 |
| 2023-02-24 09:13:03 |
513 |
€28.395 |
CEUX |
00337065131EXPA1 |
| 2023-02-24 09:13:03 |
479 |
£24.980 |
CHIX |
00337065129EXPA1 |
| 2023-02-24 09:13:03 |
972 |
€28.390 |
XAMS |
00337065136EXPA1 |
| 2023-02-24 09:13:05 |
965 |
£24.965 |
XLON |
00337065144EXPA1 |
| 2023-02-24 09:13:37 |
2,309 |
€28.390 |
XAMS |
00337065196EXPA1 |
| 2023-02-24 09:13:37 |
60 |
€28.390 |
XAMS |
00337065197EXPA1 |
| 2023-02-24 09:13:48 |
219 |
£24.990 |
XLON |
00337065209EXPA1 |
| 2023-02-24 09:13:48 |
342 |
£24.990 |
XLON |
00337065210EXPA1 |
| 2023-02-24 09:13:48 |
269 |
£24.990 |
XLON |
00337065211EXPA1 |
| 2023-02-24 09:13:48 |
461 |
£24.990 |
XLON |
00337065212EXPA1 |
| 2023-02-24 09:14:01 |
1,162 |
£25.000 |
BATE |
00337065241EXPA1 |
| 2023-02-24 09:14:09 |
881 |
€28.405 |
CEUX |
00337065273EXPA1 |
| 2023-02-24 09:14:09 |
431 |
£24.995 |
CHIX |
00337065272EXPA1 |
| 2023-02-24 09:14:09 |
889 |
€28.405 |
XAMS |
00337065274EXPA1 |
| 2023-02-24 09:14:09 |
991 |
€28.405 |
XAMS |
00337065275EXPA1 |
| 2023-02-24 09:14:09 |
800 |
£24.995 |
XLON |
00337065271EXPA1 |
| 2023-02-24 09:14:36 |
582 |
€28.405 |
CEUX |
00337065326EXPA1 |
| 2023-02-24 09:14:36 |
980 |
€28.405 |
XAMS |
00337065327EXPA1 |
| 2023-02-24 09:14:37 |
391 |
£24.990 |
BATE |
00337065328EXPA1 |
| 2023-02-24 09:14:37 |
1 |
£24.990 |
BATE |
00337065332EXPA1 |
| 2023-02-24 09:14:37 |
1,204 |
£24.990 |
XLON |
00337065329EXPA1 |
| 2023-02-24 09:14:37 |
284 |
£24.990 |
XLON |
00337065330EXPA1 |
| 2023-02-24 09:15:02 |
498 |
€28.400 |
CEUX |
00337065388EXPA1 |
| 2023-02-24 09:15:02 |
453 |
€28.400 |
XAMS |
00337065389EXPA1 |
| 2023-02-24 09:15:02 |
481 |
€28.400 |
XAMS |
00337065390EXPA1 |
| 2023-02-24 09:15:14 |
463 |
€28.400 |
XAMS |
00337065406EXPA1 |
| 2023-02-24 09:15:15 |
451 |
£24.985 |
CHIX |
00337065408EXPA1 |
| 2023-02-24 09:15:15 |
757 |
£24.985 |
XLON |
00337065409EXPA1 |
| 2023-02-24 09:15:29 |
2,292 |
€28.410 |
XAMS |
00337065454EXPA1 |
| 2023-02-24 09:15:35 |
26 |
£24.990 |
XLON |
00337065462EXPA1 |
| 2023-02-24 09:15:36 |
422 |
€28.405 |
CEUX |
00337065463EXPA1 |
| 2023-02-24 09:15:36 |
772 |
£24.990 |
XLON |
00337065464EXPA1 |
| 2023-02-24 09:15:37 |
735 |
£24.985 |
BATE |
00337065466EXPA1 |
| 2023-02-24 09:16:04 |
389 |
€28.400 |
CEUX |
00337065518EXPA1 |
| 2023-02-24 09:16:04 |
575 |
€28.400 |
XAMS |
00337065520EXPA1 |
| 2023-02-24 09:16:04 |
296 |
€28.400 |
XAMS |
00337065522EXPA1 |
| 2023-02-24 09:16:04 |
1,239 |
£24.975 |
XLON |
00337065519EXPA1 |
| 2023-02-24 09:16:22 |
904 |
€28.390 |
XAMS |
00337065570EXPA1 |
| 2023-02-24 09:16:23 |
172 |
£24.970 |
BATE |
00337065575EXPA1 |
| 2023-02-24 09:16:23 |
683 |
£24.970 |
BATE |
00337065577EXPA1 |
| 2023-02-24 09:16:23 |
425 |
£24.970 |
CHIX |
00337065574EXPA1 |
| 2023-02-24 09:16:23 |
30 |
£24.970 |
CHIX |
00337065576EXPA1 |
| 2023-02-24 09:16:43 |
895 |
£24.955 |
XLON |
00337065638EXPA1 |
| 2023-02-24 09:17:09 |
399 |
€28.380 |
CEUX |
00337065694EXPA1 |
| 2023-02-24 09:17:14 |
177 |
£24.965 |
XLON |
00337065702EXPA1 |
| 2023-02-24 09:17:14 |
1,646 |
£24.965 |
XLON |
00337065703EXPA1 |
| 2023-02-24 09:17:21 |
500 |
€28.390 |
XAMS |
00337065729EXPA1 |
| 2023-02-24 09:17:21 |
1,771 |
€28.390 |
XAMS |
00337065730EXPA1 |
| 2023-02-24 09:17:21 |
342 |
€28.390 |
XAMS |
00337065731EXPA1 |
| 2023-02-24 09:17:48 |
33 |
£24.970 |
BATE |
00337065806EXPA1 |
| 2023-02-24 09:17:48 |
70 |
£24.970 |
BATE |
00337065807EXPA1 |
| 2023-02-24 09:17:48 |
69 |
£24.970 |
BATE |
00337065808EXPA1 |
| 2023-02-24 09:17:51 |
70 |
£24.970 |
BATE |
00337065816EXPA1 |
| 2023-02-24 09:17:51 |
69 |
£24.970 |
BATE |
00337065817EXPA1 |
| 2023-02-24 09:17:51 |
372 |
£24.970 |
BATE |
00337065818EXPA1 |
| 2023-02-24 09:17:51 |
70 |
£24.970 |
BATE |
00337065819EXPA1 |
| 2023-02-24 09:17:51 |
18 |
£24.970 |
BATE |
00337065820EXPA1 |
| 2023-02-24 09:17:51 |
69 |
£24.970 |
BATE |
00337065821EXPA1 |
| 2023-02-24 09:17:51 |
18 |
£24.970 |
BATE |
00337065822EXPA1 |
| 2023-02-24 09:17:51 |
70 |
£24.970 |
BATE |
00337065823EXPA1 |
| 2023-02-24 09:17:51 |
248 |
£24.970 |
BATE |
00337065824EXPA1 |
| 2023-02-24 09:17:51 |
15 |
£24.970 |
BATE |
00337065825EXPA1 |
| 2023-02-24 09:17:52 |
548 |
£24.965 |
XLON |
00337065832EXPA1 |
| 2023-02-24 09:17:52 |
283 |
£24.965 |
XLON |
00337065833EXPA1 |
| 2023-02-24 09:17:54 |
500 |
€28.390 |
XAMS |
00337065836EXPA1 |
| 2023-02-24 09:17:54 |
435 |
€28.390 |
XAMS |
00337065837EXPA1 |
| 2023-02-24 09:17:55 |
764 |
€28.390 |
CEUX |
00337065839EXPA1 |
| 2023-02-24 09:17:55 |
237 |
€28.390 |
CEUX |
00337065840EXPA1 |
| 2023-02-24 09:17:57 |
12 |
€28.390 |
CEUX |
00337065842EXPA1 |
| 2023-02-24 09:18:01 |
88 |
€28.385 |
XAMS |
00337065846EXPA1 |
| 2023-02-24 09:18:01 |
648 |
€28.385 |
XAMS |
00337065847EXPA1 |
| 2023-02-24 09:18:02 |
342 |
€28.380 |
TQEX |
00337065850EXPA1 |
| 2023-02-24 09:18:11 |
242 |
£24.955 |
XLON |
00337065871EXPA1 |
| 2023-02-24 09:18:30 |
1,220 |
£24.970 |
CHIX |
00337065892EXPA1 |
| 2023-02-24 09:18:30 |
354 |
€28.395 |
XAMS |
00337065893EXPA1 |
| 2023-02-24 09:18:30 |
482 |
€28.395 |
XAMS |
00337065894EXPA1 |
| 2023-02-24 09:18:30 |
476 |
€28.395 |
XAMS |
00337065895EXPA1 |
| 2023-02-24 09:18:30 |
500 |
€28.395 |
XAMS |
00337065896EXPA1 |
| 2023-02-24 09:18:30 |
320 |
€28.395 |
XAMS |
00337065897EXPA1 |
| 2023-02-24 09:18:30 |
969 |
£24.970 |
XLON |
00337065891EXPA1 |
| 2023-02-24 09:19:06 |
520 |
£24.980 |
XLON |
00337065955EXPA1 |
| 2023-02-24 09:19:06 |
1,057 |
£24.980 |
XLON |
00337065956EXPA1 |
| 2023-02-24 09:19:38 |
400 |
€28.430 |
XAMS |
00337066001EXPA1 |
| 2023-02-24 09:19:38 |
500 |
€28.430 |
XAMS |
00337066002EXPA1 |
| 2023-02-24 09:19:38 |
158 |
€28.430 |
XAMS |
00337066003EXPA1 |
| 2023-02-24 09:19:38 |
1,000 |
€28.430 |
XAMS |
00337066004EXPA1 |
| 2023-02-24 09:19:38 |
232 |
€28.430 |
XAMS |
00337066005EXPA1 |
| 2023-02-24 09:19:44 |
130 |
€28.430 |
CEUX |
00337066016EXPA1 |
| 2023-02-24 09:19:44 |
1,290 |
€28.430 |
CEUX |
00337066017EXPA1 |
| 2023-02-24 09:19:44 |
293 |
€28.430 |
XAMS |
00337066018EXPA1 |
| 2023-02-24 09:20:01 |
401 |
€28.430 |
CEUX |
00337066064EXPA1 |
| 2023-02-24 09:20:01 |
578 |
€28.430 |
XAMS |
00337066065EXPA1 |
| 2023-02-24 09:20:24 |
257 |
£25.010 |
XLON |
00337066154EXPA1 |
| 2023-02-24 09:20:24 |
342 |
£25.010 |
XLON |
00337066155EXPA1 |
| 2023-02-24 09:20:24 |
337 |
£25.010 |
XLON |
00337066156EXPA1 |
| 2023-02-24 09:20:24 |
207 |
£25.010 |
XLON |
00337066157EXPA1 |
| 2023-02-24 09:20:24 |
737 |
£25.010 |
XLON |
00337066158EXPA1 |
| 2023-02-24 09:20:24 |
787 |
£25.010 |
XLON |
00337066159EXPA1 |
| 2023-02-24 09:20:29 |
1,999 |
£25.010 |
BATE |
00337066183EXPA1 |
| 2023-02-24 09:20:32 |
1,181 |
€28.440 |
XAMS |
00337066210EXPA1 |
| 2023-02-24 09:20:43 |
285 |
€28.435 |
CEUX |
00337066227EXPA1 |
| 2023-02-24 09:20:43 |
46 |
€28.435 |
CEUX |
00337066228EXPA1 |
| 2023-02-24 09:20:59 |
440 |
€28.440 |
XAMS |
00337066276EXPA1 |
| 2023-02-24 09:20:59 |
476 |
€28.440 |
XAMS |
00337066277EXPA1 |
| 2023-02-24 09:20:59 |
482 |
€28.440 |
XAMS |
00337066278EXPA1 |
| 2023-02-24 09:20:59 |
368 |
€28.440 |
XAMS |
00337066279EXPA1 |
| 2023-02-24 09:21:02 |
1,157 |
£25.005 |
CHIX |
00337066296EXPA1 |
| 2023-02-24 09:21:08 |
768 |
£25.000 |
XLON |
00337066308EXPA1 |
| 2023-02-24 09:21:37 |
1,955 |
£25.010 |
XLON |
00337066403EXPA1 |
| 2023-02-24 09:21:42 |
1,384 |
€28.440 |
XAMS |
00337066418EXPA1 |
| 2023-02-24 09:21:59 |
1,143 |
£25.010 |
BATE |
00337066465EXPA1 |
| 2023-02-24 09:21:59 |
2 |
£25.010 |
BATE |
00337066466EXPA1 |
| 2023-02-24 09:21:59 |
173 |
£25.010 |
XLON |
00337066464EXPA1 |
| 2023-02-24 09:22:29 |
171 |
€28.445 |
XAMS |
00337066530EXPA1 |
| 2023-02-24 09:22:41 |
160 |
€28.455 |
XAMS |
00337066563EXPA1 |
| 2023-02-24 09:22:47 |
764 |
€28.460 |
CEUX |
00337066571EXPA1 |
| 2023-02-24 09:22:53 |
121 |
€28.460 |
CEUX |
00337066598EXPA1 |
| 2023-02-24 09:22:53 |
471 |
€28.460 |
CEUX |
00337066599EXPA1 |
| 2023-02-24 09:22:56 |
453 |
£25.030 |
XLON |
00337066608EXPA1 |
| 2023-02-24 09:22:56 |
1,096 |
£25.030 |
XLON |
00337066609EXPA1 |
| 2023-02-24 09:23:03 |
161 |
€28.460 |
CEUX |
00337066635EXPA1 |
| 2023-02-24 09:23:06 |
360 |
€28.450 |
CEUX |
00337066680EXPA1 |
| 2023-02-24 09:23:06 |
619 |
€28.450 |
TQEX |
00337066681EXPA1 |
| 2023-02-24 09:23:06 |
525 |
€28.450 |
XAMS |
00337066682EXPA1 |
| 2023-02-24 09:23:33 |
1,171 |
£25.035 |
BATE |
00337066771EXPA1 |
| 2023-02-24 09:23:34 |
590 |
£25.035 |
CHIX |
00337066773EXPA1 |
| 2023-02-24 09:23:34 |
520 |
£25.035 |
CHIX |
00337066774EXPA1 |
| 2023-02-24 09:23:40 |
750 |
€28.460 |
XAMS |
00337066791EXPA1 |
| 2023-02-24 09:24:02 |
1,441 |
€28.470 |
XAMS |
00337066843EXPA1 |
| 2023-02-24 09:24:06 |
356 |
£25.040 |
BATE |
00337066858EXPA1 |
| 2023-02-24 09:24:06 |
291 |
£25.040 |
XLON |
00337066856EXPA1 |
| 2023-02-24 09:24:06 |
950 |
£25.040 |
XLON |
00337066857EXPA1 |
| 2023-02-24 09:24:06 |
269 |
£25.040 |
XLON |
00337066859EXPA1 |
| 2023-02-24 09:24:42 |
707 |
£25.035 |
XLON |
00337066934EXPA1 |
| 2023-02-24 09:24:44 |
500 |
€28.470 |
XAMS |
00337066940EXPA1 |
| 2023-02-24 09:24:44 |
476 |
€28.470 |
XAMS |
00337066941EXPA1 |
| 2023-02-24 09:24:44 |
111 |
€28.470 |
XAMS |
00337066942EXPA1 |
| 2023-02-24 09:24:51 |
1,005 |
€28.465 |
CEUX |
00337066960EXPA1 |
| 2023-02-24 09:25:33 |
981 |
£25.060 |
XLON |
00337067077EXPA1 |
| 2023-02-24 09:25:38 |
178 |
€28.490 |
XAMS |
00337067080EXPA1 |
| 2023-02-24 09:25:38 |
675 |
€28.490 |
XAMS |
00337067081EXPA1 |
| 2023-02-24 09:25:38 |
275 |
€28.490 |
XAMS |
00337067082EXPA1 |
| 2023-02-24 09:25:38 |
300 |
€28.490 |
XAMS |
00337067083EXPA1 |
| 2023-02-24 09:25:38 |
309 |
€28.490 |
XAMS |
00337067084EXPA1 |
| 2023-02-24 09:26:00 |
307 |
£25.060 |
XLON |
00337067155EXPA1 |
| 2023-02-24 09:26:01 |
205 |
£25.060 |
BATE |
00337067157EXPA1 |
| 2023-02-24 09:26:01 |
1,303 |
£25.060 |
BATE |
00337067158EXPA1 |
| 2023-02-24 09:26:05 |
653 |
£25.055 |
CHIX |
00337067169EXPA1 |
| 2023-02-24 09:26:26 |
616 |
€28.480 |
CEUX |
00337067191EXPA1 |
| 2023-02-24 09:26:26 |
616 |
£25.055 |
XLON |
00337067192EXPA1 |
| 2023-02-24 09:26:50 |
643 |
£25.045 |
XLON |
00337067248EXPA1 |
| 2023-02-24 09:26:51 |
500 |
€28.475 |
XAMS |
00337067254EXPA1 |
| 2023-02-24 09:26:51 |
500 |
€28.475 |
XAMS |
00337067255EXPA1 |
| 2023-02-24 09:27:15 |
75 |
€28.475 |
XAMS |
00337067318EXPA1 |
| 2023-02-24 09:27:26 |
39 |
€28.475 |
CEUX |
00337067353EXPA1 |
| 2023-02-24 09:27:26 |
832 |
€28.475 |
CEUX |
00337067354EXPA1 |
| 2023-02-24 09:27:26 |
754 |
€28.480 |
XAMS |
00337067351EXPA1 |
| 2023-02-24 09:27:26 |
696 |
€28.480 |
XAMS |
00337067352EXPA1 |
| 2023-02-24 09:27:27 |
77 |
£25.055 |
BATE |
00337067355EXPA1 |
| 2023-02-24 09:27:27 |
69 |
£25.055 |
BATE |
00337067356EXPA1 |
| 2023-02-24 09:27:27 |
383 |
£25.055 |
BATE |
00337067357EXPA1 |
| 2023-02-24 09:27:27 |
274 |
£25.055 |
BATE |
00337067358EXPA1 |
| 2023-02-24 09:27:27 |
202 |
£25.055 |
BATE |
00337067359EXPA1 |
| 2023-02-24 09:27:36 |
41 |
£25.050 |
XLON |
00337067383EXPA1 |
| 2023-02-24 09:27:36 |
1,155 |
£25.050 |
XLON |
00337067384EXPA1 |
| 2023-02-24 09:27:38 |
1,005 |
£25.050 |
CHIX |
00337067385EXPA1 |
| 2023-02-24 09:28:11 |
652 |
£25.040 |
XLON |
00337067463EXPA1 |
| 2023-02-24 09:28:26 |
811 |
€28.465 |
XAMS |
00337067505EXPA1 |
| 2023-02-24 09:28:57 |
590 |
£25.030 |
XLON |
00337067572EXPA1 |
| 2023-02-24 09:29:00 |
1,041 |
£25.030 |
BATE |
00337067576EXPA1 |
| 2023-02-24 09:29:00 |
500 |
€28.450 |
XAMS |
00337067577EXPA1 |
| 2023-02-24 09:29:00 |
1,025 |
€28.450 |
XAMS |
00337067578EXPA1 |
| 2023-02-24 09:29:09 |
683 |
€28.450 |
CEUX |
00337067606EXPA1 |
| 2023-02-24 09:29:15 |
474 |
€28.450 |
CEUX |
00337067616EXPA1 |
| 2023-02-24 09:29:34 |
427 |
£25.025 |
CHIX |
00337067661EXPA1 |
| 2023-02-24 09:29:34 |
203 |
£25.025 |
CHIX |
00337067662EXPA1 |
| 2023-02-24 09:29:34 |
640 |
£25.025 |
XLON |
00337067660EXPA1 |
| 2023-02-24 09:29:54 |
500 |
€28.455 |
XAMS |
00337067718EXPA1 |
| 2023-02-24 09:29:54 |
715 |
€28.455 |
XAMS |
00337067719EXPA1 |
| 2023-02-24 09:29:54 |
204 |
€28.455 |
XAMS |
00337067720EXPA1 |
| 2023-02-24 09:29:59 |
350 |
£25.020 |
BATE |
00337067737EXPA1 |
| 2023-02-24 09:29:59 |
634 |
£25.020 |
XLON |
00337067738EXPA1 |
| 2023-02-24 09:30:32 |
426 |
£25.040 |
XLON |
00337067824EXPA1 |
| 2023-02-24 09:30:32 |
311 |
£25.040 |
XLON |
00337067825EXPA1 |
| 2023-02-24 09:30:32 |
205 |
£25.040 |
XLON |
00337067826EXPA1 |
| 2023-02-24 09:30:40 |
604 |
€28.470 |
XAMS |
00337067859EXPA1 |
| 2023-02-24 09:30:40 |
101 |
€28.470 |
XAMS |
00337067860EXPA1 |
| 2023-02-24 09:30:41 |
764 |
€28.470 |
CEUX |
00337067863EXPA1 |
| 2023-02-24 09:30:41 |
182 |
€28.470 |
CEUX |
00337067864EXPA1 |
| 2023-02-24 09:31:20 |
133 |
£25.045 |
BATE |
00337067966EXPA1 |
| 2023-02-24 09:31:20 |
17 |
£25.045 |
BATE |
00337067967EXPA1 |
| 2023-02-24 09:31:20 |
248 |
£25.045 |
BATE |
00337067970EXPA1 |
| 2023-02-24 09:31:20 |
133 |
£25.045 |
BATE |
00337067971EXPA1 |
| 2023-02-24 09:31:20 |
181 |
£25.045 |
BATE |
00337067972EXPA1 |
| 2023-02-24 09:31:20 |
133 |
£25.045 |
BATE |
00337067973EXPA1 |
| 2023-02-24 09:31:20 |
249 |
£25.045 |
BATE |
00337067975EXPA1 |
| 2023-02-24 09:31:20 |
370 |
€28.475 |
XAMS |
00337067968EXPA1 |
| 2023-02-24 09:31:20 |
1,173 |
€28.475 |
XAMS |
00337067969EXPA1 |
| 2023-02-24 09:31:20 |
18 |
€28.475 |
XAMS |
00337067974EXPA1 |
| 2023-02-24 09:31:33 |
409 |
£25.040 |
XLON |
00337068012EXPA1 |
| 2023-02-24 09:31:36 |
740 |
£25.045 |
XLON |
00337068025EXPA1 |
| 2023-02-24 09:31:36 |
404 |
£25.045 |
XLON |
00337068026EXPA1 |
| 2023-02-24 09:31:42 |
1,017 |
£25.040 |
CHIX |
00337068045EXPA1 |
| 2023-02-24 09:32:30 |
1 |
€28.475 |
CEUX |
00337068163EXPA1 |
| 2023-02-24 09:32:34 |
11 |
£25.045 |
XLON |
00337068176EXPA1 |
| 2023-02-24 09:32:42 |
1,071 |
£25.045 |
BATE |
00337068199EXPA1 |
| 2023-02-24 09:32:42 |
1,252 |
£25.045 |
XLON |
00337068198EXPA1 |
| 2023-02-24 09:32:47 |
56 |
€28.475 |
XAMS |
00337068208EXPA1 |
| 2023-02-24 09:32:59 |
179 |
€28.475 |
XAMS |
00337068254EXPA1 |
| 2023-02-24 09:33:02 |
654 |
€28.475 |
CEUX |
00337068258EXPA1 |
| 2023-02-24 09:33:04 |
411 |
€28.475 |
CEUX |
00337068261EXPA1 |
| 2023-02-24 09:33:04 |
500 |
€28.475 |
XAMS |
00337068262EXPA1 |
| 2023-02-24 09:33:04 |
1,485 |
€28.475 |
XAMS |
00337068263EXPA1 |
| 2023-02-24 09:33:21 |
604 |
€28.465 |
XAMS |
00337068361EXPA1 |
| 2023-02-24 09:33:21 |
500 |
€28.465 |
XAMS |
00337068362EXPA1 |
| 2023-02-24 09:33:21 |
227 |
€28.465 |
XAMS |
00337068363EXPA1 |
| 2023-02-24 09:33:39 |
1,274 |
£25.035 |
XLON |
00337068404EXPA1 |
| 2023-02-24 09:33:51 |
764 |
€28.485 |
CEUX |
00337068440EXPA1 |
| 2023-02-24 09:33:58 |
100 |
€28.485 |
XAMS |
00337068469EXPA1 |
| 2023-02-24 09:34:02 |
166 |
€28.485 |
CEUX |
00337068490EXPA1 |
| 2023-02-24 09:34:02 |
159 |
€28.485 |
CEUX |
00337068493EXPA1 |
| 2023-02-24 09:34:02 |
1,188 |
€28.485 |
XAMS |
00337068492EXPA1 |
| 2023-02-24 09:34:06 |
845 |
£25.045 |
CHIX |
00337068524EXPA1 |
| 2023-02-24 09:34:08 |
1,030 |
£25.045 |
BATE |
00337068537EXPA1 |
| 2023-02-24 09:34:38 |
147 |
£25.040 |
XLON |
00337068629EXPA1 |
| 2023-02-24 09:34:38 |
817 |
£25.040 |
XLON |
00337068630EXPA1 |
| 2023-02-24 09:34:40 |
200 |
€28.480 |
TQEX |
00337068640EXPA1 |
| 2023-02-24 09:34:40 |
514 |
€28.480 |
TQEX |
00337068641EXPA1 |
| 2023-02-24 09:34:45 |
500 |
€28.480 |
XAMS |
00337068648EXPA1 |
| 2023-02-24 09:34:45 |
470 |
€28.480 |
XAMS |
00337068649EXPA1 |
| 2023-02-24 09:34:45 |
107 |
€28.480 |
XAMS |
00337068650EXPA1 |
| 2023-02-24 09:35:12 |
500 |
€28.475 |
XAMS |
00337068731EXPA1 |
| 2023-02-24 09:35:12 |
595 |
€28.475 |
XAMS |
00337068732EXPA1 |
| 2023-02-24 09:35:12 |
357 |
€28.475 |
XAMS |
00337068733EXPA1 |
| 2023-02-24 09:35:14 |
174 |
£25.030 |
BATE |
00337068745EXPA1 |
| 2023-02-24 09:35:15 |
670 |
€28.475 |
CEUX |
00337068747EXPA1 |
| 2023-02-24 09:35:37 |
212 |
£25.030 |
BATE |
00337068845EXPA1 |
| 2023-02-24 09:35:37 |
612 |
£25.030 |
CHIX |
00337068846EXPA1 |
| 2023-02-24 09:35:37 |
301 |
£25.030 |
XLON |
00337068844EXPA1 |
| 2023-02-24 09:35:42 |
409 |
£25.030 |
XLON |
00337068863EXPA1 |
| 2023-02-24 09:35:42 |
423 |
£25.030 |
XLON |
00337068864EXPA1 |
| 2023-02-24 09:35:42 |
126 |
£25.030 |
XLON |
00337068865EXPA1 |
| 2023-02-24 09:35:42 |
167 |
£25.030 |
XLON |
00337068866EXPA1 |
| 2023-02-24 09:35:42 |
64 |
£25.030 |
XLON |
00337068867EXPA1 |
| 2023-02-24 09:36:09 |
132 |
£25.020 |
BATE |
00337068963EXPA1 |
| 2023-02-24 09:36:26 |
1,958 |
€28.445 |
XAMS |
00337069070EXPA1 |
| 2023-02-24 09:37:02 |
340 |
€28.470 |
CEUX |
00337069256EXPA1 |
| 2023-02-24 09:37:04 |
120 |
€28.470 |
CEUX |
00337069265EXPA1 |
| 2023-02-24 09:37:04 |
419 |
€28.470 |
CEUX |
00337069266EXPA1 |
| 2023-02-24 09:37:04 |
477 |
€28.470 |
CEUX |
00337069268EXPA1 |
| 2023-02-24 09:37:07 |
1,331 |
€28.470 |
XAMS |
00337069270EXPA1 |
| 2023-02-24 09:37:17 |
1,508 |
£25.035 |
BATE |
00337069311EXPA1 |
| 2023-02-24 09:37:17 |
409 |
£25.035 |
XLON |
00337069312EXPA1 |
| 2023-02-24 09:37:17 |
423 |
£25.035 |
XLON |
00337069313EXPA1 |
| 2023-02-24 09:37:17 |
167 |
£25.035 |
XLON |
00337069314EXPA1 |
| 2023-02-24 09:37:17 |
718 |
£25.035 |
XLON |
00337069315EXPA1 |
| 2023-02-24 09:38:10 |
880 |
£25.035 |
XLON |
00337069553EXPA1 |
| 2023-02-24 09:38:23 |
1,128 |
£25.040 |
CHIX |
00337069600EXPA1 |
| 2023-02-24 09:38:23 |
604 |
€28.480 |
XAMS |
00337069601EXPA1 |
| 2023-02-24 09:38:23 |
500 |
€28.480 |
XAMS |
00337069602EXPA1 |
| 2023-02-24 09:38:23 |
226 |
€28.480 |
XAMS |
00337069603EXPA1 |
| 2023-02-24 09:38:23 |
595 |
€28.480 |
XAMS |
00337069604EXPA1 |
| 2023-02-24 09:38:23 |
43 |
€28.480 |
XAMS |
00337069605EXPA1 |
| 2023-02-24 09:38:40 |
308 |
£25.035 |
XLON |
00337069667EXPA1 |
| 2023-02-24 09:39:04 |
500 |
€28.485 |
XAMS |
00337069760EXPA1 |
| 2023-02-24 09:39:04 |
430 |
€28.485 |
XAMS |
00337069761EXPA1 |
| 2023-02-24 09:39:04 |
427 |
€28.485 |
XAMS |
00337069762EXPA1 |
| 2023-02-24 09:39:18 |
171 |
£25.045 |
BATE |
00337069848EXPA1 |
| 2023-02-24 09:39:18 |
445 |
£25.045 |
BATE |
00337069850EXPA1 |
| 2023-02-24 09:39:18 |
659 |
£25.045 |
BATE |
00337069852EXPA1 |
| 2023-02-24 09:39:18 |
20 |
£25.045 |
XLON |
00337069847EXPA1 |
| 2023-02-24 09:39:18 |
131 |
£25.045 |
XLON |
00337069849EXPA1 |
| 2023-02-24 09:39:18 |
191 |
£25.045 |
XLON |
00337069851EXPA1 |
| 2023-02-24 09:39:18 |
538 |
£25.045 |
XLON |
00337069853EXPA1 |
| 2023-02-24 09:39:18 |
51 |
£25.045 |
XLON |
00337069854EXPA1 |
| 2023-02-24 09:39:36 |
575 |
€28.490 |
CEUX |
00337069929EXPA1 |
| 2023-02-24 09:39:36 |
718 |
€28.495 |
CEUX |
00337069930EXPA1 |
| 2023-02-24 09:39:37 |
208 |
£25.045 |
XLON |
00337069931EXPA1 |
| 2023-02-24 09:40:51 |
2,397 |
€28.505 |
XAMS |
00337070228EXPA1 |
| 2023-02-24 09:40:53 |
1,217 |
€28.500 |
CEUX |
00337070236EXPA1 |
| 2023-02-24 09:40:53 |
468 |
£25.045 |
XLON |
00337070233EXPA1 |
| 2023-02-24 09:40:53 |
1,156 |
£25.045 |
XLON |
00337070234EXPA1 |
| 2023-02-24 09:40:53 |
73 |
£25.045 |
XLON |
00337070235EXPA1 |
| 2023-02-24 09:41:11 |
83 |
£25.040 |
BATE |
00337070401EXPA1 |
| 2023-02-24 09:41:11 |
96 |
£25.040 |
BATE |
00337070402EXPA1 |
| 2023-02-24 09:41:11 |
360 |
£25.040 |
BATE |
00337070403EXPA1 |
| 2023-02-24 09:41:11 |
208 |
£25.040 |
BATE |
00337070404EXPA1 |
| 2023-02-24 09:41:11 |
320 |
£25.040 |
BATE |
00337070405EXPA1 |
| 2023-02-24 09:41:11 |
82 |
£25.040 |
BATE |
00337070406EXPA1 |
| 2023-02-24 09:41:22 |
427 |
€28.520 |
TQEX |
00337070431EXPA1 |
| 2023-02-24 09:41:46 |
104 |
£25.065 |
CHIX |
00337070549EXPA1 |
| 2023-02-24 09:41:46 |
122 |
£25.065 |
CHIX |
00337070550EXPA1 |
| 2023-02-24 09:41:46 |
149 |
£25.065 |
CHIX |
00337070551EXPA1 |
| 2023-02-24 09:41:46 |
631 |
£25.065 |
CHIX |
00337070552EXPA1 |
| 2023-02-24 09:41:46 |
45 |
£25.065 |
CHIX |
00337070554EXPA1 |
| 2023-02-24 09:41:46 |
61 |
£25.070 |
CHIX |
00337070558EXPA1 |
| 2023-02-24 09:41:46 |
8 |
£25.065 |
XLON |
00337070553EXPA1 |
| 2023-02-24 09:41:46 |
10 |
£25.065 |
XLON |
00337070555EXPA1 |
| 2023-02-24 09:41:46 |
6 |
£25.065 |
XLON |
00337070556EXPA1 |
| 2023-02-24 09:41:46 |
4 |
£25.065 |
XLON |
00337070557EXPA1 |
| 2023-02-24 09:41:46 |
6 |
£25.065 |
XLON |
00337070559EXPA1 |
| 2023-02-24 09:41:49 |
1,009 |
£25.065 |
XLON |
00337070562EXPA1 |
| 2023-02-24 09:41:51 |
648 |
€28.525 |
XAMS |
00337070564EXPA1 |
| 2023-02-24 09:41:51 |
1,005 |
€28.525 |
XAMS |
00337070565EXPA1 |
| 2023-02-24 09:41:53 |
431 |
£25.065 |
BATE |
00337070568EXPA1 |
| 2023-02-24 09:42:02 |
542 |
€28.520 |
CEUX |
00337070623EXPA1 |
| 2023-02-24 09:42:29 |
363 |
£25.050 |
XLON |
00337070767EXPA1 |
| 2023-02-24 09:42:29 |
169 |
£25.050 |
XLON |
00337070768EXPA1 |
| 2023-02-24 09:43:03 |
500 |
€28.505 |
XAMS |
00337070894EXPA1 |
| 2023-02-24 09:43:03 |
204 |
€28.505 |
XAMS |
00337070895EXPA1 |
| 2023-02-24 09:43:03 |
595 |
€28.505 |
XAMS |
00337070896EXPA1 |
| 2023-02-24 09:43:03 |
336 |
€28.505 |
XAMS |
00337070897EXPA1 |
| 2023-02-24 09:43:11 |
598 |
£25.045 |
BATE |
00337070947EXPA1 |
| 2023-02-24 09:43:11 |
514 |
£25.045 |
CHIX |
00337070946EXPA1 |
| 2023-02-24 09:43:11 |
541 |
£25.045 |
XLON |
00337070948EXPA1 |
| 2023-02-24 09:43:42 |
290 |
£25.045 |
BATE |
00337071076EXPA1 |
| 2023-02-24 09:43:42 |
571 |
€28.500 |
CEUX |
00337071078EXPA1 |
| 2023-02-24 09:43:42 |
544 |
€28.500 |
XAMS |
00337071079EXPA1 |
| 2023-02-24 09:43:42 |
468 |
£25.045 |
XLON |
00337071073EXPA1 |
| 2023-02-24 09:43:42 |
83 |
£25.045 |
XLON |
00337071077EXPA1 |
| 2023-02-24 09:44:21 |
165 |
£25.050 |
XLON |
00337071225EXPA1 |
| 2023-02-24 09:44:22 |
384 |
£25.050 |
CHIX |
00337071238EXPA1 |
| 2023-02-24 09:44:22 |
158 |
£25.050 |
XLON |
00337071234EXPA1 |
| 2023-02-24 09:44:22 |
245 |
£25.050 |
XLON |
00337071237EXPA1 |
| 2023-02-24 09:44:28 |
294 |
£25.045 |
BATE |
00337071253EXPA1 |
| 2023-02-24 09:44:28 |
530 |
€28.500 |
CEUX |
00337071254EXPA1 |
| 2023-02-24 09:44:28 |
549 |
€28.500 |
XAMS |
00337071256EXPA1 |
| 2023-02-24 09:45:04 |
55 |
€28.515 |
XAMS |
00337071488EXPA1 |
| 2023-02-24 09:45:07 |
500 |
€28.515 |
XAMS |
00337071495EXPA1 |
| 2023-02-24 09:45:47 |
791 |
£25.080 |
XLON |
00337071589EXPA1 |
| 2023-02-24 09:45:47 |
409 |
£25.080 |
XLON |
00337071590EXPA1 |
| 2023-02-24 09:45:47 |
401 |
£25.080 |
XLON |
00337071591EXPA1 |
| 2023-02-24 09:45:56 |
764 |
€28.530 |
CEUX |
00337071661EXPA1 |
| 2023-02-24 09:45:56 |
239 |
€28.530 |
CEUX |
00337071662EXPA1 |
| 2023-02-24 09:45:56 |
30 |
€28.530 |
CEUX |
00337071663EXPA1 |
| 2023-02-24 09:46:06 |
500 |
€28.535 |
XAMS |
00337071710EXPA1 |
| 2023-02-24 09:46:06 |
1,609 |
€28.535 |
XAMS |
00337071711EXPA1 |
| 2023-02-24 09:46:06 |
500 |
€28.535 |
XAMS |
00337071712EXPA1 |
| 2023-02-24 09:46:06 |
49 |
€28.535 |
XAMS |
00337071713EXPA1 |
| 2023-02-24 09:46:16 |
27 |
£25.080 |
XLON |
00337071759EXPA1 |
| 2023-02-24 09:46:46 |
35 |
£25.105 |
BATE |
00337071858EXPA1 |
| 2023-02-24 09:46:47 |
1,474 |
£25.105 |
BATE |
00337071859EXPA1 |
| 2023-02-24 09:46:48 |
99 |
£25.105 |
XLON |
00337071860EXPA1 |
| 2023-02-24 09:46:48 |
167 |
£25.105 |
XLON |
00337071861EXPA1 |
| 2023-02-24 09:46:48 |
281 |
£25.105 |
XLON |
00337071862EXPA1 |
| 2023-02-24 09:46:48 |
409 |
£25.105 |
XLON |
00337071863EXPA1 |
| 2023-02-24 09:46:48 |
62 |
£25.105 |
XLON |
00337071864EXPA1 |
| 2023-02-24 09:46:54 |
584 |
£25.100 |
CHIX |
00337071881EXPA1 |
| 2023-02-24 09:46:54 |
20 |
£25.100 |
CHIX |
00337071882EXPA1 |
| 2023-02-24 09:46:54 |
28 |
£25.100 |
CHIX |
00337071883EXPA1 |
| 2023-02-24 09:47:16 |
851 |
€28.555 |
XAMS |
00337071989EXPA1 |
| 2023-02-24 09:48:02 |
741 |
€28.570 |
CEUX |
00337072162EXPA1 |
| 2023-02-24 09:48:02 |
270 |
€28.570 |
CEUX |
00337072163EXPA1 |
| 2023-02-24 09:48:07 |
1,631 |
€28.570 |
XAMS |
00337072191EXPA1 |
| 2023-02-24 09:48:21 |
1,210 |
£25.115 |
BATE |
00337072269EXPA1 |
| 2023-02-24 09:48:46 |
2,081 |
£25.110 |
XLON |
00337072417EXPA1 |
| 2023-02-24 09:49:00 |
6 |
£25.105 |
CHIX |
00337072488EXPA1 |
| 2023-02-24 09:49:00 |
33 |
£25.105 |
CHIX |
00337072491EXPA1 |
| 2023-02-24 09:49:00 |
227 |
£25.105 |
CHIX |
00337072492EXPA1 |
| 2023-02-24 09:49:03 |
819 |
£25.105 |
CHIX |
00337072501EXPA1 |
| 2023-02-24 09:49:13 |
84 |
£25.100 |
XLON |
00337072527EXPA1 |
| 2023-02-24 09:49:18 |
755 |
€28.550 |
XAMS |
00337072548EXPA1 |
| 2023-02-24 09:49:18 |
329 |
€28.550 |
XAMS |
00337072549EXPA1 |
| 2023-02-24 09:49:18 |
251 |
£25.100 |
XLON |
00337072546EXPA1 |
| 2023-02-24 09:49:18 |
185 |
£25.100 |
XLON |
00337072547EXPA1 |
| 2023-02-24 09:50:04 |
580 |
€28.565 |
CEUX |
00337072715EXPA1 |
| 2023-02-24 09:50:04 |
1 |
€28.565 |
CEUX |
00337072716EXPA1 |
| 2023-02-24 09:50:15 |
480 |
€28.570 |
XAMS |
00337072807EXPA1 |
| 2023-02-24 09:50:15 |
547 |
€28.570 |
XAMS |
00337072808EXPA1 |
| 2023-02-24 09:50:15 |
476 |
€28.570 |
XAMS |
00337072809EXPA1 |
| 2023-02-24 09:50:15 |
148 |
€28.570 |
XAMS |
00337072810EXPA1 |
| 2023-02-24 09:50:25 |
464 |
€28.570 |
CEUX |
00337072840EXPA1 |
| 2023-02-24 09:51:02 |
324 |
€28.570 |
XAMS |
00337072971EXPA1 |
| 2023-02-24 09:51:05 |
1,466 |
£25.120 |
BATE |
00337072978EXPA1 |
| 2023-02-24 09:51:05 |
491 |
€28.570 |
TQEX |
00337072979EXPA1 |
| 2023-02-24 09:51:05 |
189 |
€28.570 |
XAMS |
00337072982EXPA1 |
| 2023-02-24 09:51:05 |
2,064 |
£25.120 |
XLON |
00337072981EXPA1 |
| 2023-02-24 09:51:47 |
20 |
€28.570 |
XAMS |
00337073144EXPA1 |
| 2023-02-24 09:51:53 |
1,448 |
€28.570 |
XAMS |
00337073176EXPA1 |
| 2023-02-24 09:51:53 |
13 |
£25.120 |
XLON |
00337073187EXPA1 |
| 2023-02-24 09:51:53 |
371 |
£25.120 |
XLON |
00337073188EXPA1 |
| 2023-02-24 09:51:53 |
410 |
£25.120 |
XLON |
00337073189EXPA1 |
| 2023-02-24 09:51:53 |
270 |
£25.120 |
XLON |
00337073190EXPA1 |
| 2023-02-24 09:52:12 |
675 |
€28.565 |
CEUX |
00337073314EXPA1 |
| 2023-02-24 09:52:12 |
1,001 |
£25.115 |
CHIX |
00337073315EXPA1 |
| 2023-02-24 09:52:47 |
16 |
£25.110 |
BATE |
00337073459EXPA1 |
| 2023-02-24 09:52:47 |
89 |
£25.110 |
BATE |
00337073460EXPA1 |
| 2023-02-24 09:52:47 |
72 |
£25.110 |
BATE |
00337073461EXPA1 |
| 2023-02-24 09:52:47 |
660 |
£25.110 |
BATE |
00337073462EXPA1 |
| 2023-02-24 09:52:47 |
153 |
£25.110 |
XLON |
00337073457EXPA1 |
| 2023-02-24 09:52:47 |
309 |
£25.110 |
XLON |
00337073458EXPA1 |
| 2023-02-24 09:53:03 |
500 |
€28.555 |
XAMS |
00337073548EXPA1 |
| 2023-02-24 09:53:03 |
595 |
€28.555 |
XAMS |
00337073549EXPA1 |
| 2023-02-24 09:53:03 |
356 |
€28.555 |
XAMS |
00337073550EXPA1 |
| 2023-02-24 09:53:49 |
8 |
£25.115 |
XLON |
00337073783EXPA1 |
| 2023-02-24 09:54:22 |
500 |
€28.565 |
CEUX |
00337073859EXPA1 |
| 2023-02-24 09:54:22 |
633 |
€28.565 |
CEUX |
00337073860EXPA1 |
| 2023-02-24 09:54:22 |
172 |
€28.565 |
XAMS |
00337073861EXPA1 |
| 2023-02-24 09:54:26 |
1,142 |
£25.115 |
BATE |
00337073867EXPA1 |
| 2023-02-24 09:54:26 |
1,519 |
£25.115 |
XLON |
00337073869EXPA1 |
| 2023-02-24 09:54:42 |
400 |
£25.110 |
XLON |
00337073936EXPA1 |
| 2023-02-24 09:55:06 |
75 |
£25.110 |
CHIX |
00337073996EXPA1 |
| 2023-02-24 09:55:06 |
161 |
£25.110 |
CHIX |
00337073997EXPA1 |
| 2023-02-24 09:55:06 |
39 |
£25.110 |
CHIX |
00337073998EXPA1 |
| 2023-02-24 09:55:06 |
153 |
£25.110 |
CHIX |
00337073999EXPA1 |
| 2023-02-24 09:55:06 |
579 |
£25.110 |
CHIX |
00337074000EXPA1 |
| 2023-02-24 09:55:06 |
32 |
£25.110 |
CHIX |
00337074001EXPA1 |
| 2023-02-24 09:55:20 |
500 |
€28.560 |
XAMS |
00337074033EXPA1 |
| 2023-02-24 09:55:20 |
711 |
€28.560 |
XAMS |
00337074034EXPA1 |
| 2023-02-24 09:55:42 |
578 |
£25.115 |
BATE |
00337074172EXPA1 |
| 2023-02-24 09:56:13 |
830 |
£25.115 |
XLON |
00337074257EXPA1 |
| 2023-02-24 09:56:13 |
246 |
£25.115 |
XLON |
00337074258EXPA1 |
| 2023-02-24 09:56:58 |
235 |
€28.560 |
CEUX |
00337074406EXPA1 |
| 2023-02-24 09:56:58 |
28 |
€28.560 |
CEUX |
00337074407EXPA1 |
| 2023-02-24 09:57:02 |
419 |
€28.560 |
CEUX |
00337074428EXPA1 |
| 2023-02-24 09:57:27 |
405 |
€28.565 |
CEUX |
00337074488EXPA1 |
| 2023-02-24 09:57:27 |
99 |
€28.565 |
CEUX |
00337074489EXPA1 |
| 2023-02-24 09:57:27 |
67 |
€28.565 |
XAMS |
00337074485EXPA1 |
| 2023-02-24 09:57:27 |
1,771 |
€28.565 |
XAMS |
00337074486EXPA1 |
| 2023-02-24 09:57:27 |
129 |
€28.565 |
XAMS |
00337074487EXPA1 |
| 2023-02-24 09:57:27 |
7 |
€28.565 |
XAMS |
00337074490EXPA1 |
| 2023-02-24 09:57:28 |
311 |
£25.115 |
XLON |
00337074492EXPA1 |
| 2023-02-24 09:57:29 |
1,068 |
£25.115 |
BATE |
00337074526EXPA1 |
| 2023-02-24 09:57:29 |
440 |
£25.115 |
CHIX |
00337074527EXPA1 |
| 2023-02-24 09:57:29 |
32 |
£25.115 |
XLON |
00337074528EXPA1 |
| 2023-02-24 09:58:44 |
662 |
€28.545 |
CEUX |
00337074839EXPA1 |
| 2023-02-24 09:58:44 |
946 |
€28.545 |
XAMS |
00337074840EXPA1 |
| 2023-02-24 09:59:18 |
789 |
£25.110 |
XLON |
00337074992EXPA1 |
| 2023-02-24 09:59:18 |
482 |
£25.110 |
XLON |
00337074993EXPA1 |
| 2023-02-24 09:59:20 |
245 |
€28.545 |
CEUX |
00337074995EXPA1 |
| 2023-02-24 09:59:20 |
452 |
€28.545 |
XAMS |
00337074996EXPA1 |
| 2023-02-24 09:59:20 |
45 |
€28.545 |
XAMS |
00337074997EXPA1 |
| 2023-02-24 09:59:22 |
559 |
£25.100 |
BATE |
00337075008EXPA1 |
| 2023-02-24 10:00:24 |
550 |
€28.550 |
XAMS |
00337075298EXPA1 |
| 2023-02-24 10:00:24 |
371 |
€28.550 |
XAMS |
00337075299EXPA1 |
| 2023-02-24 10:00:45 |
161 |
£25.110 |
XLON |
00337075404EXPA1 |
| 2023-02-24 10:00:45 |
167 |
£25.110 |
XLON |
00337075405EXPA1 |
| 2023-02-24 10:00:47 |
323 |
£25.110 |
CHIX |
00337075409EXPA1 |
| 2023-02-24 10:00:47 |
176 |
£25.110 |
XLON |
00337075410EXPA1 |
| 2023-02-24 10:01:00 |
941 |
€28.555 |
XAMS |
00337075511EXPA1 |
| 2023-02-24 10:01:02 |
1,115 |
£25.110 |
BATE |
00337075527EXPA1 |
| 2023-02-24 10:01:02 |
96 |
£25.110 |
BATE |
00337075532EXPA1 |
| 2023-02-24 10:01:02 |
104 |
£25.110 |
BATE |
00337075533EXPA1 |
| 2023-02-24 10:01:02 |
111 |
£25.110 |
BATE |
00337075534EXPA1 |
| 2023-02-24 10:01:02 |
900 |
€28.550 |
CEUX |
00337075524EXPA1 |
| 2023-02-24 10:01:02 |
801 |
£25.110 |
CHIX |
00337075525EXPA1 |
| 2023-02-24 10:01:02 |
207 |
£25.110 |
CHIX |
00337075531EXPA1 |
| 2023-02-24 10:01:02 |
105 |
£25.115 |
XLON |
00337075517EXPA1 |
| 2023-02-24 10:01:02 |
420 |
£25.115 |
XLON |
00337075519EXPA1 |
| 2023-02-24 10:01:56 |
477 |
€28.555 |
XAMS |
00337075816EXPA1 |
| 2023-02-24 10:02:02 |
1,006 |
£25.120 |
XLON |
00337075861EXPA1 |
| 2023-02-24 10:02:02 |
78 |
£25.120 |
XLON |
00337075862EXPA1 |
| 2023-02-24 10:02:51 |
626 |
£25.115 |
BATE |
00337076042EXPA1 |
| 2023-02-24 10:02:51 |
706 |
€28.550 |
CEUX |
00337076037EXPA1 |
| 2023-02-24 10:02:51 |
245 |
£25.115 |
CHIX |
00337076040EXPA1 |
| 2023-02-24 10:02:51 |
282 |
£25.115 |
CHIX |
00337076041EXPA1 |
| 2023-02-24 10:02:51 |
932 |
€28.550 |
XAMS |
00337076038EXPA1 |
| 2023-02-24 10:02:51 |
409 |
£25.115 |
XLON |
00337076039EXPA1 |
| 2023-02-24 10:03:25 |
188 |
£25.115 |
XLON |
00337076224EXPA1 |
| 2023-02-24 10:03:43 |
941 |
€28.550 |
XAMS |
00337076288EXPA1 |
| 2023-02-24 10:03:45 |
424 |
£25.115 |
XLON |
00337076292EXPA1 |
| 2023-02-24 10:03:45 |
159 |
£25.115 |
XLON |
00337076293EXPA1 |
| 2023-02-24 10:04:03 |
131 |
£25.115 |
BATE |
00337076394EXPA1 |
| 2023-02-24 10:04:03 |
126 |
£25.115 |
BATE |
00337076395EXPA1 |
| 2023-02-24 10:04:03 |
50 |
£25.115 |
BATE |
00337076396EXPA1 |
| 2023-02-24 10:04:03 |
331 |
£25.115 |
BATE |
00337076397EXPA1 |
| 2023-02-24 10:04:03 |
159 |
£25.115 |
BATE |
00337076398EXPA1 |
| 2023-02-24 10:04:03 |
59 |
£25.115 |
BATE |
00337076399EXPA1 |
| 2023-02-24 10:04:03 |
18 |
£25.115 |
BATE |
00337076400EXPA1 |
| 2023-02-24 10:04:03 |
387 |
£25.115 |
BATE |
00337076401EXPA1 |
| 2023-02-24 10:04:20 |
30 |
£25.110 |
XLON |
00337076452EXPA1 |
| 2023-02-24 10:04:20 |
305 |
£25.110 |
XLON |
00337076453EXPA1 |
| 2023-02-24 10:04:23 |
586 |
£25.110 |
CHIX |
00337076461EXPA1 |
| 2023-02-24 10:04:41 |
399 |
£25.115 |
XLON |
00337076514EXPA1 |
| 2023-02-24 10:04:41 |
5 |
£25.115 |
XLON |
00337076515EXPA1 |
| 2023-02-24 10:04:44 |
764 |
€28.550 |
CEUX |
00337076525EXPA1 |
| 2023-02-24 10:04:44 |
409 |
€28.550 |
CEUX |
00337076527EXPA1 |
| 2023-02-24 10:04:45 |
446 |
€28.545 |
XAMS |
00337076539EXPA1 |
| 2023-02-24 10:05:35 |
1,409 |
€28.535 |
XAMS |
00337076859EXPA1 |
| 2023-02-24 10:05:54 |
909 |
£25.095 |
XLON |
00337077001EXPA1 |
| 2023-02-24 10:05:55 |
653 |
£25.095 |
BATE |
00337077002EXPA1 |
| 2023-02-24 10:05:55 |
524 |
£25.095 |
CHIX |
00337077003EXPA1 |
| 2023-02-24 10:05:55 |
675 |
€28.530 |
TQEX |
00337077004EXPA1 |
| 2023-02-24 10:06:33 |
196 |
€28.505 |
XAMS |
00337077180EXPA1 |
| 2023-02-24 10:06:33 |
500 |
€28.505 |
XAMS |
00337077181EXPA1 |
| 2023-02-24 10:06:33 |
489 |
€28.505 |
XAMS |
00337077182EXPA1 |
| 2023-02-24 10:06:41 |
840 |
£25.080 |
BATE |
00337077232EXPA1 |
| 2023-02-24 10:07:02 |
419 |
€28.520 |
CEUX |
00337077287EXPA1 |
| 2023-02-24 10:07:02 |
136 |
€28.520 |
CEUX |
00337077289EXPA1 |
| 2023-02-24 10:07:28 |
506 |
€28.520 |
CEUX |
00337077383EXPA1 |
| 2023-02-24 10:07:36 |
1,120 |
€28.520 |
XAMS |
00337077416EXPA1 |
| 2023-02-24 10:08:08 |
388 |
£25.090 |
XLON |
00337077600EXPA1 |
| 2023-02-24 10:08:12 |
471 |
£25.090 |
XLON |
00337077614EXPA1 |
| 2023-02-24 10:08:39 |
83 |
£25.095 |
XLON |
00337077704EXPA1 |
| 2023-02-24 10:08:41 |
80 |
€28.535 |
CEUX |
00337077709EXPA1 |
| 2023-02-24 10:08:41 |
500 |
€28.535 |
XAMS |
00337077710EXPA1 |
| 2023-02-24 10:08:41 |
569 |
€28.535 |
XAMS |
00337077711EXPA1 |
| 2023-02-24 10:08:42 |
40 |
€28.535 |
CEUX |
00337077712EXPA1 |
| 2023-02-24 10:08:43 |
1,116 |
£25.095 |
BATE |
00337077716EXPA1 |
| 2023-02-24 10:08:43 |
999 |
£25.095 |
CHIX |
00337077718EXPA1 |
| 2023-02-24 10:08:43 |
925 |
£25.095 |
XLON |
00337077717EXPA1 |
| 2023-02-24 10:08:47 |
2 |
€28.535 |
XAMS |
00337077745EXPA1 |
| 2023-02-24 10:09:45 |
1,204 |
€28.535 |
CEUX |
00337078074EXPA1 |
| 2023-02-24 10:09:45 |
831 |
€28.535 |
XAMS |
00337078079EXPA1 |
| 2023-02-24 10:09:45 |
343 |
£25.095 |
XLON |
00337078073EXPA1 |
| 2023-02-24 10:09:48 |
311 |
£25.095 |
BATE |
00337078097EXPA1 |
| 2023-02-24 10:11:01 |
781 |
£25.100 |
XLON |
00337078519EXPA1 |
| 2023-02-24 10:11:01 |
196 |
£25.100 |
XLON |
00337078521EXPA1 |
| 2023-02-24 10:11:17 |
20 |
£25.105 |
BATE |
00337078621EXPA1 |
| 2023-02-24 10:11:19 |
679 |
£25.105 |
BATE |
00337078628EXPA1 |
| 2023-02-24 10:11:19 |
407 |
£25.105 |
BATE |
00337078629EXPA1 |
| 2023-02-24 10:11:19 |
102 |
€28.550 |
XAMS |
00337078630EXPA1 |
| 2023-02-24 10:11:19 |
576 |
€28.550 |
XAMS |
00337078631EXPA1 |
| 2023-02-24 10:11:19 |
926 |
€28.550 |
XAMS |
00337078632EXPA1 |
| 2023-02-24 10:11:19 |
4 |
€28.550 |
XAMS |
00337078633EXPA1 |
| 2023-02-24 10:11:52 |
110 |
£25.110 |
CHIX |
00337078797EXPA1 |
| 2023-02-24 10:11:52 |
53 |
£25.110 |
CHIX |
00337078798EXPA1 |
| 2023-02-24 10:11:52 |
152 |
£25.110 |
CHIX |
00337078799EXPA1 |
| 2023-02-24 10:11:52 |
199 |
£25.110 |
CHIX |
00337078800EXPA1 |
| 2023-02-24 10:11:52 |
153 |
£25.110 |
CHIX |
00337078801EXPA1 |
| 2023-02-24 10:11:52 |
474 |
£25.110 |
CHIX |
00337078802EXPA1 |
| 2023-02-24 10:12:29 |
56 |
€28.560 |
CEUX |
00337078968EXPA1 |
| 2023-02-24 10:12:36 |
178 |
€28.560 |
XAMS |
00337078994EXPA1 |
| 2023-02-24 10:12:36 |
500 |
€28.560 |
XAMS |
00337078995EXPA1 |
| 2023-02-24 10:12:36 |
69 |
€28.560 |
XAMS |
00337078996EXPA1 |
| 2023-02-24 10:12:53 |
1,202 |
€28.560 |
CEUX |
00337079041EXPA1 |
| 2023-02-24 10:12:53 |
779 |
£25.110 |
XLON |
00337079043EXPA1 |
| 2023-02-24 10:12:53 |
464 |
£25.110 |
XLON |
00337079044EXPA1 |
| 2023-02-24 10:13:02 |
27 |
€28.550 |
XAMS |
00337079072EXPA1 |
| 2023-02-24 10:13:02 |
366 |
€28.550 |
XAMS |
00337079073EXPA1 |
| 2023-02-24 10:13:13 |
6 |
£25.100 |
BATE |
00337079121EXPA1 |
| 2023-02-24 10:13:13 |
96 |
£25.100 |
BATE |
00337079122EXPA1 |
| 2023-02-24 10:13:13 |
104 |
£25.100 |
BATE |
00337079123EXPA1 |
| 2023-02-24 10:13:13 |
346 |
£25.100 |
BATE |
00337079124EXPA1 |
| 2023-02-24 10:14:08 |
276 |
€28.540 |
XAMS |
00337079366EXPA1 |
| 2023-02-24 10:14:08 |
919 |
€28.540 |
XAMS |
00337079367EXPA1 |
| 2023-02-24 10:14:34 |
1,009 |
£25.095 |
BATE |
00337079449EXPA1 |
| 2023-02-24 10:14:34 |
1,263 |
£25.095 |
XLON |
00337079448EXPA1 |
| 2023-02-24 10:14:47 |
4 |
€28.535 |
CEUX |
00337079499EXPA1 |
| 2023-02-24 10:14:54 |
56 |
€28.540 |
CEUX |
00337079534EXPA1 |
| 2023-02-24 10:15:02 |
4 |
€28.540 |
CEUX |
00337079564EXPA1 |
| 2023-02-24 10:15:07 |
316 |
€28.540 |
CEUX |
00337079599EXPA1 |
| 2023-02-24 10:15:07 |
581 |
€28.540 |
CEUX |
00337079600EXPA1 |
| 2023-02-24 10:15:34 |
523 |
£25.095 |
BATE |
00337079749EXPA1 |
| 2023-02-24 10:15:34 |
54 |
£25.095 |
CHIX |
00337079750EXPA1 |
| 2023-02-24 10:15:34 |
993 |
£25.095 |
CHIX |
00337079752EXPA1 |
| 2023-02-24 10:15:40 |
591 |
€28.540 |
XAMS |
00337079784EXPA1 |
| 2023-02-24 10:15:40 |
1 |
€28.540 |
XAMS |
00337079785EXPA1 |
| 2023-02-24 10:15:52 |
500 |
€28.545 |
XAMS |
00337079873EXPA1 |
| 2023-02-24 10:15:52 |
100 |
€28.545 |
XAMS |
00337079874EXPA1 |
| 2023-02-24 10:17:41 |
796 |
£25.105 |
XLON |
00337080272EXPA1 |
| 2023-02-24 10:17:41 |
796 |
£25.105 |
XLON |
00337080273EXPA1 |
| 2023-02-24 10:17:42 |
48 |
£25.105 |
BATE |
00337080274EXPA1 |
| 2023-02-24 10:17:43 |
1,032 |
£25.105 |
BATE |
00337080280EXPA1 |
| 2023-02-24 10:17:55 |
646 |
€28.555 |
XAMS |
00337080313EXPA1 |
| 2023-02-24 10:17:55 |
932 |
€28.555 |
XAMS |
00337080314EXPA1 |
| 2023-02-24 10:17:55 |
189 |
€28.555 |
XAMS |
00337080315EXPA1 |
| 2023-02-24 10:18:03 |
764 |
€28.560 |
CEUX |
00337080363EXPA1 |
| 2023-02-24 10:18:57 |
978 |
£25.120 |
XLON |
00337080616EXPA1 |
| 2023-02-24 10:19:01 |
1,103 |
£25.120 |
CHIX |
00337080649EXPA1 |
| 2023-02-24 10:19:07 |
428 |
€28.560 |
CEUX |
00337080703EXPA1 |
| 2023-02-24 10:19:10 |
89 |
€28.560 |
CEUX |
00337080728EXPA1 |
| 2023-02-24 10:19:10 |
159 |
€28.560 |
TQEX |
00337080726EXPA1 |
| 2023-02-24 10:19:10 |
64 |
€28.560 |
TQEX |
00337080727EXPA1 |
| 2023-02-24 10:19:10 |
67 |
€28.560 |
TQEX |
00337080729EXPA1 |
| 2023-02-24 10:19:10 |
132 |
€28.560 |
TQEX |
00337080730EXPA1 |
| 2023-02-24 10:19:10 |
431 |
€28.560 |
XAMS |
00337080725EXPA1 |
| 2023-02-24 10:19:19 |
96 |
£25.115 |
BATE |
00337080761EXPA1 |
| 2023-02-24 10:19:19 |
104 |
£25.115 |
BATE |
00337080762EXPA1 |
| 2023-02-24 10:19:19 |
150 |
£25.115 |
BATE |
00337080764EXPA1 |
| 2023-02-24 10:19:19 |
361 |
£25.115 |
BATE |
00337080766EXPA1 |
| 2023-02-24 10:19:19 |
91 |
£25.115 |
BATE |
00337080767EXPA1 |
| 2023-02-24 10:19:57 |
594 |
€28.560 |
CEUX |
00337080905EXPA1 |
| 2023-02-24 10:19:57 |
1,260 |
€28.560 |
XAMS |
00337080906EXPA1 |
| 2023-02-24 10:19:57 |
10 |
€28.560 |
XAMS |
00337080907EXPA1 |
| 2023-02-24 10:20:22 |
245 |
£25.110 |
BATE |
00337080981EXPA1 |
| 2023-02-24 10:20:22 |
318 |
£25.110 |
XLON |
00337080982EXPA1 |
| 2023-02-24 10:21:16 |
946 |
€28.550 |
XAMS |
00337081237EXPA1 |
| 2023-02-24 10:21:16 |
353 |
€28.550 |
XAMS |
00337081238EXPA1 |
| 2023-02-24 10:22:30 |
595 |
£25.115 |
BATE |
00337081512EXPA1 |
| 2023-02-24 10:22:30 |
981 |
£25.115 |
BATE |
00337081515EXPA1 |
| 2023-02-24 10:22:30 |
1,114 |
€28.550 |
CEUX |
00337081514EXPA1 |
| 2023-02-24 10:22:30 |
568 |
£25.115 |
XLON |
00337081505EXPA1 |
| 2023-02-24 10:22:30 |
625 |
£25.115 |
XLON |
00337081506EXPA1 |
| 2023-02-24 10:22:30 |
209 |
£25.115 |
XLON |
00337081510EXPA1 |
| 2023-02-24 10:22:30 |
461 |
£25.115 |
XLON |
00337081511EXPA1 |
| 2023-02-24 10:22:31 |
166 |
€28.545 |
XAMS |
00337081522EXPA1 |
| 2023-02-24 10:22:33 |
569 |
£25.115 |
CHIX |
00337081528EXPA1 |
| 2023-02-24 10:22:33 |
529 |
£25.115 |
CHIX |
00337081529EXPA1 |
| 2023-02-24 10:22:46 |
784 |
€28.550 |
XAMS |
00337081567EXPA1 |
| 2023-02-24 10:23:13 |
187 |
€28.535 |
XAMS |
00337081671EXPA1 |
| 2023-02-24 10:23:13 |
307 |
€28.535 |
XAMS |
00337081672EXPA1 |
| 2023-02-24 10:23:54 |
462 |
€28.535 |
XAMS |
00337081819EXPA1 |
| 2023-02-24 10:23:57 |
674 |
€28.530 |
CEUX |
00337081834EXPA1 |
| 2023-02-24 10:23:58 |
654 |
£25.095 |
XLON |
00337081856EXPA1 |
| 2023-02-24 10:24:59 |
1,019 |
€28.535 |
XAMS |
00337082171EXPA1 |
| 2023-02-24 10:25:04 |
1,035 |
£25.100 |
BATE |
00337082188EXPA1 |
| 2023-02-24 10:25:04 |
605 |
£25.100 |
CHIX |
00337082189EXPA1 |
| 2023-02-24 10:25:04 |
328 |
€28.535 |
XAMS |
00337082191EXPA1 |
| 2023-02-24 10:25:04 |
607 |
£25.100 |
XLON |
00337082190EXPA1 |
| 2023-02-24 10:25:59 |
540 |
£25.100 |
BATE |
00337082395EXPA1 |
| 2023-02-24 10:25:59 |
431 |
€28.535 |
XAMS |
00337082397EXPA1 |
| 2023-02-24 10:26:05 |
12 |
€28.530 |
TQEX |
00337082453EXPA1 |
| 2023-02-24 10:26:41 |
764 |
€28.540 |
CEUX |
00337082556EXPA1 |
| 2023-02-24 10:26:41 |
569 |
€28.540 |
CEUX |
00337082557EXPA1 |
| 2023-02-24 10:26:45 |
653 |
£25.110 |
XLON |
00337082567EXPA1 |
| 2023-02-24 10:26:45 |
662 |
£25.110 |
XLON |
00337082568EXPA1 |
| 2023-02-24 10:26:45 |
183 |
£25.110 |
XLON |
00337082569EXPA1 |
| 2023-02-24 10:26:54 |
1,312 |
€28.540 |
XAMS |
00337082581EXPA1 |
| 2023-02-24 10:27:55 |
391 |
€28.535 |
XAMS |
00337082825EXPA1 |
| 2023-02-24 10:28:22 |
833 |
£25.100 |
BATE |
00337082893EXPA1 |
| 2023-02-24 10:28:22 |
359 |
£25.100 |
BATE |
00337082899EXPA1 |
| 2023-02-24 10:28:22 |
394 |
€28.535 |
CEUX |
00337082903EXPA1 |
| 2023-02-24 10:28:22 |
995 |
£25.100 |
CHIX |
00337082895EXPA1 |
| 2023-02-24 10:28:22 |
431 |
€28.535 |
XAMS |
00337082905EXPA1 |
| 2023-02-24 10:28:22 |
579 |
£25.095 |
XLON |
00337082906EXPA1 |
| 2023-02-24 10:28:25 |
33 |
€28.530 |
TQEX |
00337082969EXPA1 |
| 2023-02-24 10:28:25 |
210 |
€28.530 |
TQEX |
00337082970EXPA1 |
| 2023-02-24 10:29:47 |
201 |
€28.555 |
XAMS |
00337083250EXPA1 |
| 2023-02-24 10:29:47 |
266 |
€28.555 |
XAMS |
00337083251EXPA1 |
| 2023-02-24 10:29:47 |
841 |
€28.555 |
XAMS |
00337083252EXPA1 |
| 2023-02-24 10:29:48 |
1,165 |
£25.115 |
XLON |
00337083259EXPA1 |
| 2023-02-24 10:29:48 |
22 |
£25.115 |
XLON |
00337083260EXPA1 |
| 2023-02-24 10:29:59 |
121 |
£25.115 |
BATE |
00337083366EXPA1 |
| 2023-02-24 10:29:59 |
130 |
£25.115 |
BATE |
00337083367EXPA1 |
| 2023-02-24 10:29:59 |
365 |
£25.115 |
BATE |
00337083368EXPA1 |
| 2023-02-24 10:29:59 |
150 |
£25.115 |
BATE |
00337083369EXPA1 |
| 2023-02-24 10:29:59 |
150 |
£25.115 |
BATE |
00337083370EXPA1 |
| 2023-02-24 10:29:59 |
72 |
£25.115 |
BATE |
00337083371EXPA1 |
| 2023-02-24 10:30:11 |
1,037 |
€28.545 |
CEUX |
00337083465EXPA1 |
| 2023-02-24 10:30:11 |
7 |
€28.545 |
TQEX |
00337083464EXPA1 |
| 2023-02-24 10:30:11 |
429 |
€28.545 |
TQEX |
00337083466EXPA1 |
| 2023-02-24 10:30:22 |
409 |
€28.540 |
XAMS |
00337083502EXPA1 |
| 2023-02-24 10:30:44 |
424 |
€28.525 |
XAMS |
00337083588EXPA1 |
| 2023-02-24 10:32:08 |
432 |
€28.535 |
XAMS |
00337083946EXPA1 |
| 2023-02-24 10:32:08 |
500 |
€28.535 |
XAMS |
00337083947EXPA1 |
| 2023-02-24 10:32:08 |
203 |
€28.535 |
XAMS |
00337083948EXPA1 |
| 2023-02-24 10:32:08 |
182 |
€28.535 |
XAMS |
00337083949EXPA1 |
| 2023-02-24 10:32:19 |
13 |
£25.100 |
CHIX |
00337083963EXPA1 |
| 2023-02-24 10:32:19 |
243 |
£25.100 |
CHIX |
00337083965EXPA1 |
| 2023-02-24 10:32:19 |
379 |
£25.100 |
CHIX |
00337083967EXPA1 |
| 2023-02-24 10:32:19 |
378 |
£25.100 |
CHIX |
00337083969EXPA1 |
| 2023-02-24 10:32:32 |
1,078 |
£25.100 |
BATE |
00337083986EXPA1 |
| 2023-02-24 10:32:32 |
802 |
£25.100 |
XLON |
00337083987EXPA1 |
| 2023-02-24 10:32:32 |
766 |
£25.100 |
XLON |
00337083988EXPA1 |
| 2023-02-24 10:32:42 |
338 |
€28.540 |
CEUX |
00337084015EXPA1 |
| 2023-02-24 10:32:42 |
297 |
€28.540 |
CEUX |
00337084016EXPA1 |
| 2023-02-24 10:32:42 |
299 |
€28.540 |
CEUX |
00337084017EXPA1 |
| 2023-02-24 10:32:42 |
155 |
€28.540 |
CEUX |
00337084018EXPA1 |
| 2023-02-24 10:33:27 |
305 |
€28.540 |
XAMS |
00337084160EXPA1 |
| 2023-02-24 10:33:27 |
810 |
€28.540 |
XAMS |
00337084161EXPA1 |
| 2023-02-24 10:34:03 |
33 |
£25.100 |
BATE |
00337084265EXPA1 |
| 2023-02-24 10:34:03 |
53 |
£25.100 |
BATE |
00337084266EXPA1 |
| 2023-02-24 10:34:03 |
781 |
£25.100 |
BATE |
00337084267EXPA1 |
| 2023-02-24 10:34:47 |
33 |
£25.110 |
XLON |
00337084409EXPA1 |
| 2023-02-24 10:34:47 |
1,188 |
£25.110 |
XLON |
00337084410EXPA1 |
| 2023-02-24 10:35:01 |
300 |
€28.545 |
XAMS |
00337084437EXPA1 |
| 2023-02-24 10:35:01 |
797 |
€28.545 |
XAMS |
00337084438EXPA1 |
| 2023-02-24 10:35:01 |
441 |
€28.545 |
XAMS |
00337084439EXPA1 |
| 2023-02-24 10:35:15 |
244 |
€28.540 |
CEUX |
00337084473EXPA1 |
| 2023-02-24 10:35:15 |
299 |
€28.540 |
CEUX |
00337084474EXPA1 |
| 2023-02-24 10:35:15 |
297 |
€28.540 |
CEUX |
00337084475EXPA1 |
| 2023-02-24 10:35:15 |
231 |
€28.540 |
CEUX |
00337084476EXPA1 |
| 2023-02-24 10:36:08 |
122 |
£25.110 |
CHIX |
00337084701EXPA1 |
| 2023-02-24 10:36:08 |
7 |
£25.110 |
CHIX |
00337084702EXPA1 |
| 2023-02-24 10:36:08 |
90 |
£25.110 |
CHIX |
00337084703EXPA1 |
| 2023-02-24 10:36:08 |
47 |
£25.110 |
CHIX |
00337084704EXPA1 |
| 2023-02-24 10:36:08 |
39 |
£25.110 |
CHIX |
00337084705EXPA1 |
| 2023-02-24 10:36:08 |
153 |
£25.110 |
CHIX |
00337084706EXPA1 |
| 2023-02-24 10:36:08 |
192 |
£25.110 |
CHIX |
00337084707EXPA1 |
| 2023-02-24 10:36:08 |
75 |
£25.110 |
CHIX |
00337084708EXPA1 |
| 2023-02-24 10:36:08 |
43 |
£25.110 |
CHIX |
00337084709EXPA1 |
| 2023-02-24 10:36:21 |
351 |
£25.115 |
XLON |
00337084758EXPA1 |
| 2023-02-24 10:36:21 |
912 |
£25.115 |
XLON |
00337084759EXPA1 |
| 2023-02-24 10:36:42 |
1,210 |
£25.115 |
BATE |
00337084822EXPA1 |
| 2023-02-24 10:36:42 |
495 |
£25.115 |
CHIX |
00337084823EXPA1 |
| 2023-02-24 10:37:13 |
1 |
€28.555 |
XAMS |
00337084949EXPA1 |
| 2023-02-24 10:37:13 |
1,429 |
€28.555 |
XAMS |
00337084950EXPA1 |
| 2023-02-24 10:37:21 |
309 |
£25.115 |
XLON |
00337084966EXPA1 |
| 2023-02-24 10:37:24 |
271 |
£25.110 |
BATE |
00337084988EXPA1 |
| 2023-02-24 10:37:24 |
476 |
€28.550 |
CEUX |
00337084989EXPA1 |
| 2023-02-24 10:38:02 |
1,376 |
€28.540 |
XAMS |
00337085077EXPA1 |
| 2023-02-24 10:39:00 |
1,231 |
£25.120 |
XLON |
00337085304EXPA1 |
| 2023-02-24 10:39:19 |
1 |
€28.555 |
CEUX |
00337085356EXPA1 |
| 2023-02-24 10:39:19 |
65 |
£25.120 |
CHIX |
00337085363EXPA1 |
| 2023-02-24 10:39:19 |
210 |
£25.120 |
CHIX |
00337085364EXPA1 |
| 2023-02-24 10:39:19 |
4 |
£25.120 |
CHIX |
00337085365EXPA1 |
| 2023-02-24 10:39:22 |
779 |
£25.120 |
CHIX |
00337085370EXPA1 |
| 2023-02-24 10:39:26 |
1,184 |
€28.555 |
CEUX |
00337085381EXPA1 |
| 2023-02-24 10:39:31 |
1,283 |
£25.115 |
BATE |
00337085400EXPA1 |
| 2023-02-24 10:39:33 |
932 |
€28.555 |
XAMS |
00337085412EXPA1 |
| 2023-02-24 10:39:33 |
25 |
€28.555 |
XAMS |
00337085413EXPA1 |
| 2023-02-24 10:41:03 |
1,000 |
£25.125 |
XLON |
00337085720EXPA1 |
| 2023-02-24 10:41:06 |
1,188 |
€28.565 |
XAMS |
00337085722EXPA1 |
| 2023-02-24 10:41:06 |
500 |
€28.565 |
XAMS |
00337085723EXPA1 |
| 2023-02-24 10:41:06 |
24 |
£25.125 |
XLON |
00337085724EXPA1 |
| 2023-02-24 10:41:14 |
65 |
£25.125 |
BATE |
00337085738EXPA1 |
| 2023-02-24 10:41:18 |
101 |
£25.130 |
BATE |
00337085757EXPA1 |
| 2023-02-24 10:41:18 |
10 |
£25.130 |
BATE |
00337085759EXPA1 |
| 2023-02-24 10:41:44 |
208 |
£25.130 |
XLON |
00337085872EXPA1 |
| 2023-02-24 10:42:08 |
568 |
£25.135 |
BATE |
00337086021EXPA1 |
| 2023-02-24 10:42:09 |
238 |
£25.135 |
BATE |
00337086023EXPA1 |
| 2023-02-24 10:42:15 |
326 |
£25.135 |
BATE |
00337086041EXPA1 |
| 2023-02-24 10:42:28 |
764 |
€28.575 |
CEUX |
00337086105EXPA1 |
| 2023-02-24 10:43:03 |
622 |
€28.575 |
CEUX |
00337086245EXPA1 |
| 2023-02-24 10:43:03 |
1,032 |
£25.140 |
CHIX |
00337086244EXPA1 |
| 2023-02-24 10:43:03 |
989 |
€28.575 |
XAMS |
00337086246EXPA1 |
| 2023-02-24 10:43:03 |
160 |
€28.575 |
XAMS |
00337086247EXPA1 |
| 2023-02-24 10:43:03 |
1,205 |
£25.140 |
XLON |
00337086243EXPA1 |
| 2023-02-24 10:43:17 |
496 |
£25.135 |
BATE |
00337086307EXPA1 |
| 2023-02-24 10:44:08 |
396 |
€28.585 |
XAMS |
00337086493EXPA1 |
| 2023-02-24 10:44:08 |
240 |
€28.585 |
XAMS |
00337086494EXPA1 |
| 2023-02-24 10:44:08 |
102 |
€28.585 |
XAMS |
00337086495EXPA1 |
| 2023-02-24 10:44:20 |
559 |
€28.585 |
CEUX |
00337086574EXPA1 |
| 2023-02-24 10:44:37 |
414 |
€28.580 |
XAMS |
00337086631EXPA1 |
| 2023-02-24 10:44:44 |
55 |
£25.145 |
BATE |
00337086649EXPA1 |
| 2023-02-24 10:44:51 |
960 |
£25.145 |
BATE |
00337086667EXPA1 |
| 2023-02-24 10:44:51 |
457 |
£25.140 |
CHIX |
00337086668EXPA1 |
| 2023-02-24 10:45:26 |
1,228 |
£25.140 |
XLON |
00337086812EXPA1 |
| 2023-02-24 10:45:57 |
577 |
€28.580 |
XAMS |
00337086964EXPA1 |
| 2023-02-24 10:45:57 |
590 |
€28.580 |
XAMS |
00337086965EXPA1 |
| 2023-02-24 10:46:45 |
969 |
€28.585 |
CEUX |
00337087060EXPA1 |
| 2023-02-24 10:46:46 |
984 |
£25.150 |
BATE |
00337087063EXPA1 |
| 2023-02-24 10:46:48 |
576 |
£25.145 |
CHIX |
00337087066EXPA1 |
| 2023-02-24 10:46:54 |
292 |
£25.140 |
XLON |
00337087103EXPA1 |
| 2023-02-24 10:47:48 |
47 |
£25.150 |
BATE |
00337087288EXPA1 |
| 2023-02-24 10:47:48 |
441 |
£25.150 |
XLON |
00337087286EXPA1 |
| 2023-02-24 10:47:48 |
732 |
£25.150 |
XLON |
00337087287EXPA1 |
| 2023-02-24 10:47:56 |
406 |
€28.585 |
CEUX |
00337087299EXPA1 |
| 2023-02-24 10:47:56 |
296 |
€28.585 |
XAMS |
00337087300EXPA1 |
| 2023-02-24 10:47:56 |
889 |
€28.585 |
XAMS |
00337087301EXPA1 |
| 2023-02-24 10:47:56 |
57 |
€28.585 |
XAMS |
00337087302EXPA1 |
| 2023-02-24 10:47:56 |
349 |
€28.585 |
XAMS |
00337087303EXPA1 |
| 2023-02-24 10:48:11 |
428 |
£25.145 |
BATE |
00337087401EXPA1 |
| 2023-02-24 10:48:11 |
53 |
£25.145 |
BATE |
00337087402EXPA1 |
| 2023-02-24 10:48:41 |
135 |
£25.140 |
CHIX |
00337087474EXPA1 |
| 2023-02-24 10:48:52 |
489 |
€28.580 |
XAMS |
00337087495EXPA1 |
| 2023-02-24 10:48:52 |
338 |
€28.580 |
XAMS |
00337087496EXPA1 |
| 2023-02-24 10:50:04 |
973 |
€28.580 |
CEUX |
00337087741EXPA1 |
| 2023-02-24 10:50:04 |
20 |
£25.145 |
XLON |
00337087742EXPA1 |
| 2023-02-24 10:50:19 |
121 |
£25.145 |
BATE |
00337087811EXPA1 |
| 2023-02-24 10:50:19 |
130 |
£25.145 |
BATE |
00337087812EXPA1 |
| 2023-02-24 10:50:19 |
150 |
£25.145 |
BATE |
00337087813EXPA1 |
| 2023-02-24 10:50:19 |
370 |
£25.145 |
BATE |
00337087814EXPA1 |
| 2023-02-24 10:50:19 |
131 |
£25.145 |
BATE |
00337087815EXPA1 |
| 2023-02-24 10:50:19 |
286 |
£25.145 |
BATE |
00337087816EXPA1 |
| 2023-02-24 10:50:19 |
6 |
£25.145 |
BATE |
00337087817EXPA1 |
| 2023-02-24 10:50:19 |
1,188 |
€28.580 |
XAMS |
00337087806EXPA1 |
| 2023-02-24 10:50:19 |
1,164 |
£25.145 |
XLON |
00337087805EXPA1 |
| 2023-02-24 10:50:31 |
590 |
£25.145 |
CHIX |
00337087875EXPA1 |
| 2023-02-24 10:50:31 |
429 |
£25.145 |
CHIX |
00337087876EXPA1 |
| 2023-02-24 10:51:25 |
346 |
£25.145 |
XLON |
00337088009EXPA1 |
| 2023-02-24 10:51:28 |
436 |
€28.580 |
XAMS |
00337088014EXPA1 |
| 2023-02-24 10:51:34 |
277 |
£25.145 |
XLON |
00337088030EXPA1 |
| 2023-02-24 10:52:16 |
144 |
€28.585 |
XAMS |
00337088188EXPA1 |
| 2023-02-24 10:52:16 |
946 |
€28.585 |
XAMS |
00337088189EXPA1 |
| 2023-02-24 10:52:16 |
165 |
€28.585 |
XAMS |
00337088190EXPA1 |
| 2023-02-24 10:52:41 |
121 |
£25.150 |
BATE |
00337088268EXPA1 |
| 2023-02-24 10:52:41 |
130 |
£25.150 |
BATE |
00337088269EXPA1 |
| 2023-02-24 10:52:41 |
1,054 |
€28.585 |
CEUX |
00337088266EXPA1 |
| 2023-02-24 10:52:41 |
559 |
£25.150 |
XLON |
00337088264EXPA1 |
| 2023-02-24 10:52:41 |
586 |
£25.150 |
XLON |
00337088265EXPA1 |
| 2023-02-24 10:52:41 |
17 |
£25.150 |
XLON |
00337088267EXPA1 |
| 2023-02-24 10:52:54 |
763 |
£25.150 |
BATE |
00337088318EXPA1 |
| 2023-02-24 10:52:54 |
282 |
£25.145 |
CHIX |
00337088319EXPA1 |
| 2023-02-24 10:53:38 |
952 |
€28.565 |
TQEX |
00337088481EXPA1 |
| 2023-02-24 10:53:38 |
750 |
€28.565 |
XAMS |
00337088482EXPA1 |
| 2023-02-24 10:53:38 |
103 |
€28.565 |
XAMS |
00337088483EXPA1 |
| 2023-02-24 10:54:05 |
577 |
£25.130 |
XLON |
00337088590EXPA1 |
| 2023-02-24 10:55:09 |
106 |
£25.145 |
CHIX |
00337088807EXPA1 |
| 2023-02-24 10:55:09 |
34 |
£25.145 |
CHIX |
00337088808EXPA1 |
| 2023-02-24 10:55:15 |
581 |
€28.585 |
XAMS |
00337088823EXPA1 |
| 2023-02-24 10:55:15 |
510 |
€28.585 |
XAMS |
00337088824EXPA1 |
| 2023-02-24 10:55:15 |
166 |
€28.585 |
XAMS |
00337088825EXPA1 |
| 2023-02-24 10:55:33 |
983 |
€28.585 |
CEUX |
00337088904EXPA1 |
| 2023-02-24 10:55:36 |
590 |
£25.150 |
CHIX |
00337088915EXPA1 |
| 2023-02-24 10:55:40 |
461 |
£25.150 |
BATE |
00337088922EXPA1 |
| 2023-02-24 10:55:47 |
400 |
€28.585 |
XAMS |
00337088952EXPA1 |
| 2023-02-24 10:55:47 |
835 |
£25.150 |
XLON |
00337088950EXPA1 |
| 2023-02-24 10:55:47 |
316 |
£25.150 |
XLON |
00337088951EXPA1 |
| 2023-02-24 10:55:48 |
224 |
£25.150 |
BATE |
00337088953EXPA1 |
| 2023-02-24 10:55:48 |
754 |
£25.150 |
BATE |
00337088957EXPA1 |
| 2023-02-24 10:56:11 |
422 |
£25.150 |
CHIX |
00337089024EXPA1 |
| 2023-02-24 10:57:06 |
314 |
£25.155 |
XLON |
00337089157EXPA1 |
| 2023-02-24 10:57:09 |
500 |
€28.595 |
XAMS |
00337089163EXPA1 |
| 2023-02-24 10:57:09 |
629 |
€28.595 |
XAMS |
00337089164EXPA1 |
| 2023-02-24 10:57:37 |
376 |
€28.595 |
CEUX |
00337089235EXPA1 |
| 2023-02-24 10:57:37 |
595 |
€28.595 |
CEUX |
00337089236EXPA1 |
| 2023-02-24 10:57:39 |
5 |
£25.155 |
XLON |
00337089242EXPA1 |
| 2023-02-24 10:58:04 |
250 |
€28.590 |
XAMS |
00337089318EXPA1 |
| 2023-02-24 10:58:17 |
519 |
£25.160 |
XLON |
00337089358EXPA1 |
| 2023-02-24 10:58:45 |
189 |
£25.160 |
BATE |
00337089419EXPA1 |
| 2023-02-24 10:58:45 |
133 |
£25.160 |
BATE |
00337089420EXPA1 |
| 2023-02-24 10:58:45 |
133 |
£25.160 |
BATE |
00337089421EXPA1 |
| 2023-02-24 10:58:45 |
102 |
£25.160 |
BATE |
00337089422EXPA1 |
| 2023-02-24 10:58:45 |
248 |
£25.160 |
BATE |
00337089423EXPA1 |
| 2023-02-24 10:58:45 |
156 |
£25.160 |
BATE |
00337089424EXPA1 |
| 2023-02-24 10:58:45 |
159 |
£25.160 |
BATE |
00337089426EXPA1 |
| 2023-02-24 10:58:45 |
603 |
£25.160 |
XLON |
00337089418EXPA1 |
| 2023-02-24 10:58:49 |
322 |
£25.160 |
BATE |
00337089444EXPA1 |
| 2023-02-24 10:58:52 |
932 |
€28.595 |
XAMS |
00337089481EXPA1 |
| 2023-02-24 10:58:52 |
7 |
€28.595 |
XAMS |
00337089482EXPA1 |
| 2023-02-24 10:59:03 |
157 |
€28.590 |
XAMS |
00337089511EXPA1 |
| 2023-02-24 10:59:19 |
583 |
€28.590 |
CEUX |
00337089528EXPA1 |
| 2023-02-24 10:59:24 |
920 |
£25.150 |
CHIX |
00337089537EXPA1 |
| 2023-02-24 11:00:40 |
337 |
£25.140 |
BATE |
00337089773EXPA1 |
| 2023-02-24 11:00:40 |
390 |
£25.140 |
BATE |
00337089778EXPA1 |
| 2023-02-24 11:00:40 |
73 |
€28.585 |
XAMS |
00337089780EXPA1 |
| 2023-02-24 11:00:40 |
932 |
€28.585 |
XAMS |
00337089781EXPA1 |
| 2023-02-24 11:00:40 |
379 |
€28.585 |
XAMS |
00337089782EXPA1 |
| 2023-02-24 11:00:40 |
27 |
£25.140 |
XLON |
00337089774EXPA1 |
| 2023-02-24 11:00:40 |
90 |
£25.140 |
XLON |
00337089776EXPA1 |
| 2023-02-24 11:00:40 |
473 |
£25.140 |
XLON |
00337089777EXPA1 |
| 2023-02-24 11:00:40 |
569 |
£25.140 |
XLON |
00337089779EXPA1 |
| 2023-02-24 11:00:47 |
572 |
€28.580 |
CEUX |
00337089797EXPA1 |
| 2023-02-24 11:01:28 |
424 |
€28.575 |
XAMS |
00337089956EXPA1 |
| 2023-02-24 11:01:30 |
502 |
£25.130 |
BATE |
00337089964EXPA1 |
| 2023-02-24 11:01:30 |
612 |
£25.130 |
CHIX |
00337089965EXPA1 |
| 2023-02-24 11:01:56 |
46 |
€28.565 |
XAMS |
00337090087EXPA1 |
| 2023-02-24 11:03:02 |
738 |
£25.120 |
BATE |
00337090355EXPA1 |
| 2023-02-24 11:03:02 |
419 |
€28.565 |
XAMS |
00337090357EXPA1 |
| 2023-02-24 11:03:02 |
732 |
€28.565 |
XAMS |
00337090358EXPA1 |
| 2023-02-24 11:03:02 |
391 |
€28.565 |
XAMS |
00337090359EXPA1 |
| 2023-02-24 11:03:02 |
681 |
£25.120 |
XLON |
00337090354EXPA1 |
| 2023-02-24 11:03:02 |
501 |
£25.120 |
XLON |
00337090356EXPA1 |
| 2023-02-24 11:03:12 |
764 |
€28.565 |
CEUX |
00337090407EXPA1 |
| 2023-02-24 11:03:32 |
242 |
€28.565 |
CEUX |
00337090441EXPA1 |
| 2023-02-24 11:03:42 |
553 |
£25.115 |
XLON |
00337090478EXPA1 |
| 2023-02-24 11:04:29 |
490 |
£25.115 |
BATE |
00337090671EXPA1 |
| 2023-02-24 11:04:29 |
355 |
€28.570 |
CEUX |
00337090669EXPA1 |
| 2023-02-24 11:04:29 |
591 |
£25.115 |
CHIX |
00337090672EXPA1 |
| 2023-02-24 11:04:29 |
1,025 |
€28.570 |
XAMS |
00337090670EXPA1 |
| 2023-02-24 11:04:29 |
595 |
£25.115 |
XLON |
00337090673EXPA1 |
| 2023-02-24 11:05:06 |
82 |
£25.110 |
BATE |
00337090807EXPA1 |
| 2023-02-24 11:06:00 |
500 |
€28.540 |
XAMS |
00337091120EXPA1 |
| 2023-02-24 11:06:00 |
206 |
€28.540 |
XAMS |
00337091121EXPA1 |
| 2023-02-24 11:06:00 |
743 |
€28.540 |
XAMS |
00337091122EXPA1 |
| 2023-02-24 11:06:45 |
1,393 |
£25.115 |
BATE |
00337091239EXPA1 |
| 2023-02-24 11:06:45 |
1,224 |
£25.115 |
XLON |
00337091238EXPA1 |
| 2023-02-24 11:06:46 |
764 |
€28.555 |
CEUX |
00337091245EXPA1 |
| 2023-02-24 11:06:46 |
327 |
€28.555 |
CEUX |
00337091246EXPA1 |
| 2023-02-24 11:06:47 |
590 |
£25.115 |
CHIX |
00337091248EXPA1 |
| 2023-02-24 11:06:47 |
408 |
£25.115 |
CHIX |
00337091249EXPA1 |
| 2023-02-24 11:07:38 |
539 |
€28.550 |
TQEX |
00337091374EXPA1 |
| 2023-02-24 11:07:38 |
202 |
€28.550 |
XAMS |
00337091375EXPA1 |
| 2023-02-24 11:07:38 |
1 |
€28.550 |
XAMS |
00337091376EXPA1 |
| 2023-02-24 11:07:38 |
342 |
€28.550 |
XAMS |
00337091377EXPA1 |
| 2023-02-24 11:07:38 |
500 |
€28.550 |
XAMS |
00337091378EXPA1 |
| 2023-02-24 11:07:38 |
297 |
€28.550 |
XAMS |
00337091379EXPA1 |
| 2023-02-24 11:08:23 |
859 |
£25.125 |
XLON |
00337091540EXPA1 |
| 2023-02-24 11:08:32 |
465 |
£25.120 |
CHIX |
00337091624EXPA1 |
| 2023-02-24 11:09:03 |
268 |
€28.560 |
XAMS |
00337091709EXPA1 |
| 2023-02-24 11:09:03 |
850 |
€28.560 |
XAMS |
00337091710EXPA1 |
| 2023-02-24 11:09:11 |
1,021 |
£25.125 |
BATE |
00337091721EXPA1 |
| 2023-02-24 11:09:11 |
635 |
£25.125 |
XLON |
00337091720EXPA1 |
| 2023-02-24 11:09:19 |
764 |
€28.560 |
CEUX |
00337091731EXPA1 |
| 2023-02-24 11:09:19 |
292 |
€28.560 |
CEUX |
00337091732EXPA1 |
| 2023-02-24 11:10:04 |
932 |
€28.565 |
XAMS |
00337091870EXPA1 |
| 2023-02-24 11:10:04 |
12 |
€28.565 |
XAMS |
00337091871EXPA1 |
| 2023-02-24 11:10:04 |
62 |
€28.565 |
XAMS |
00337091872EXPA1 |
| 2023-02-24 11:10:36 |
511 |
£25.125 |
BATE |
00337091961EXPA1 |
| 2023-02-24 11:11:05 |
882 |
€28.570 |
XAMS |
00337092093EXPA1 |
| 2023-02-24 11:11:05 |
166 |
€28.570 |
XAMS |
00337092094EXPA1 |
| 2023-02-24 11:11:25 |
155 |
£25.130 |
XLON |
00337092164EXPA1 |
| 2023-02-24 11:11:49 |
1,006 |
£25.130 |
XLON |
00337092266EXPA1 |
| 2023-02-24 11:11:51 |
558 |
€28.570 |
CEUX |
00337092286EXPA1 |
| 2023-02-24 11:11:51 |
56 |
€28.570 |
CEUX |
00337092287EXPA1 |
| 2023-02-24 11:11:51 |
507 |
€28.570 |
CEUX |
00337092288EXPA1 |
| 2023-02-24 11:12:16 |
1,180 |
£25.135 |
BATE |
00337092372EXPA1 |
| 2023-02-24 11:12:16 |
327 |
£25.135 |
CHIX |
00337092371EXPA1 |
| 2023-02-24 11:12:16 |
388 |
£25.135 |
CHIX |
00337092374EXPA1 |
| 2023-02-24 11:12:16 |
264 |
£25.135 |
CHIX |
00337092375EXPA1 |
| 2023-02-24 11:12:16 |
26 |
£25.135 |
XLON |
00337092370EXPA1 |
| 2023-02-24 11:12:16 |
549 |
£25.135 |
XLON |
00337092373EXPA1 |
| 2023-02-24 11:12:39 |
1,376 |
€28.575 |
XAMS |
00337092436EXPA1 |
| 2023-02-24 11:12:46 |
268 |
€28.570 |
CEUX |
00337092463EXPA1 |
| 2023-02-24 11:14:00 |
1,109 |
£25.120 |
XLON |
00337092906EXPA1 |
| 2023-02-24 11:14:28 |
475 |
€28.555 |
XAMS |
00337093030EXPA1 |
| 2023-02-24 11:14:28 |
905 |
€28.555 |
XAMS |
00337093031EXPA1 |
| 2023-02-24 11:14:30 |
446 |
€28.545 |
CEUX |
00337093054EXPA1 |
| 2023-02-24 11:14:30 |
539 |
£25.115 |
CHIX |
00337093055EXPA1 |
| 2023-02-24 11:14:44 |
57 |
£25.115 |
BATE |
00337093166EXPA1 |
| 2023-02-24 11:14:44 |
142 |
£25.115 |
BATE |
00337093167EXPA1 |
| 2023-02-24 11:14:44 |
320 |
£25.115 |
BATE |
00337093168EXPA1 |
| 2023-02-24 11:14:44 |
300 |
£25.115 |
BATE |
00337093169EXPA1 |
| 2023-02-24 11:14:44 |
144 |
£25.115 |
BATE |
00337093170EXPA1 |
| 2023-02-24 11:15:39 |
500 |
€28.540 |
XAMS |
00337093332EXPA1 |
| 2023-02-24 11:15:39 |
193 |
€28.540 |
XAMS |
00337093333EXPA1 |
| 2023-02-24 11:15:39 |
630 |
€28.540 |
XAMS |
00337093334EXPA1 |
| 2023-02-24 11:15:42 |
155 |
£25.105 |
XLON |
00337093349EXPA1 |
| 2023-02-24 11:15:55 |
56 |
€28.540 |
CEUX |
00337093368EXPA1 |
| 2023-02-24 11:15:55 |
599 |
€28.540 |
CEUX |
00337093369EXPA1 |
| 2023-02-24 11:15:55 |
313 |
€28.540 |
CEUX |
00337093370EXPA1 |
| 2023-02-24 11:16:26 |
400 |
£25.115 |
XLON |
00337093449EXPA1 |
| 2023-02-24 11:16:26 |
503 |
£25.115 |
XLON |
00337093450EXPA1 |
| 2023-02-24 11:17:02 |
1,141 |
£25.115 |
BATE |
00337093583EXPA1 |
| 2023-02-24 11:17:02 |
235 |
€28.545 |
TQEX |
00337093584EXPA1 |
| 2023-02-24 11:17:02 |
161 |
€28.545 |
TQEX |
00337093585EXPA1 |
| 2023-02-24 11:17:02 |
758 |
€28.545 |
XAMS |
00337093587EXPA1 |
| 2023-02-24 11:17:17 |
77 |
€28.540 |
CEUX |
00337093657EXPA1 |
| 2023-02-24 11:17:40 |
581 |
€28.530 |
CEUX |
00337093694EXPA1 |
| 2023-02-24 11:17:40 |
976 |
£25.105 |
CHIX |
00337093693EXPA1 |
| 2023-02-24 11:17:40 |
402 |
€28.530 |
XAMS |
00337093695EXPA1 |
| 2023-02-24 11:17:40 |
601 |
£25.105 |
XLON |
00337093692EXPA1 |
| 2023-02-24 11:18:36 |
692 |
£25.095 |
BATE |
00337093852EXPA1 |
| 2023-02-24 11:18:36 |
758 |
€28.520 |
XAMS |
00337093854EXPA1 |
| 2023-02-24 11:18:36 |
550 |
£25.095 |
XLON |
00337093853EXPA1 |
| 2023-02-24 11:20:06 |
97 |
£25.095 |
XLON |
00337094151EXPA1 |
| 2023-02-24 11:20:07 |
182 |
£25.095 |
XLON |
00337094154EXPA1 |
| 2023-02-24 11:20:09 |
22 |
£25.095 |
XLON |
00337094160EXPA1 |
| 2023-02-24 11:20:14 |
355 |
£25.095 |
XLON |
00337094173EXPA1 |
| 2023-02-24 11:20:14 |
24 |
£25.095 |
XLON |
00337094174EXPA1 |
| 2023-02-24 11:20:42 |
80 |
£25.100 |
XLON |
00337094232EXPA1 |
| 2023-02-24 11:20:42 |
41 |
£25.100 |
XLON |
00337094233EXPA1 |
| 2023-02-24 11:20:43 |
427 |
€28.525 |
XAMS |
00337094243EXPA1 |
| 2023-02-24 11:20:43 |
36 |
£25.100 |
XLON |
00337094244EXPA1 |
| 2023-02-24 11:20:44 |
1,175 |
€28.525 |
CEUX |
00337094256EXPA1 |
| 2023-02-24 11:20:44 |
1,131 |
€28.525 |
XAMS |
00337094257EXPA1 |
| 2023-02-24 11:20:45 |
281 |
£25.100 |
XLON |
00337094262EXPA1 |
| 2023-02-24 11:20:50 |
142 |
£25.100 |
BATE |
00337094271EXPA1 |
| 2023-02-24 11:20:50 |
122 |
£25.100 |
BATE |
00337094272EXPA1 |
| 2023-02-24 11:20:50 |
348 |
£25.100 |
BATE |
00337094274EXPA1 |
| 2023-02-24 11:20:50 |
20 |
£25.100 |
BATE |
00337094275EXPA1 |
| 2023-02-24 11:20:50 |
142 |
£25.100 |
BATE |
00337094276EXPA1 |
| 2023-02-24 11:20:50 |
122 |
£25.100 |
BATE |
00337094277EXPA1 |
| 2023-02-24 11:20:50 |
265 |
£25.100 |
BATE |
00337094278EXPA1 |
| 2023-02-24 11:21:01 |
385 |
€28.515 |
XAMS |
00337094365EXPA1 |
| 2023-02-24 11:21:31 |
260 |
£25.095 |
CHIX |
00337094461EXPA1 |
| 2023-02-24 11:21:31 |
192 |
£25.095 |
CHIX |
00337094462EXPA1 |
| 2023-02-24 11:21:31 |
190 |
£25.095 |
CHIX |
00337094463EXPA1 |
| 2023-02-24 11:21:31 |
422 |
£25.095 |
CHIX |
00337094464EXPA1 |
| 2023-02-24 11:22:19 |
735 |
€28.510 |
XAMS |
00337094567EXPA1 |
| 2023-02-24 11:22:19 |
557 |
€28.510 |
XAMS |
00337094568EXPA1 |
| 2023-02-24 11:22:32 |
1,110 |
£25.090 |
XLON |
00337094602EXPA1 |
| 2023-02-24 11:23:49 |
175 |
€28.525 |
CEUX |
00337094780EXPA1 |
| 2023-02-24 11:23:49 |
1,046 |
€28.525 |
CEUX |
00337094781EXPA1 |
| 2023-02-24 11:24:08 |
1,237 |
€28.525 |
XAMS |
00337094845EXPA1 |
| 2023-02-24 11:24:08 |
828 |
£25.110 |
XLON |
00337094846EXPA1 |
| 2023-02-24 11:24:08 |
312 |
£25.110 |
XLON |
00337094847EXPA1 |
| 2023-02-24 11:24:14 |
1,417 |
£25.105 |
BATE |
00337094870EXPA1 |
| 2023-02-24 11:24:26 |
432 |
€28.520 |
XAMS |
00337094911EXPA1 |
| 2023-02-24 11:25:05 |
6 |
£25.095 |
CHIX |
00337095032EXPA1 |
| 2023-02-24 11:25:05 |
109 |
£25.095 |
CHIX |
00337095033EXPA1 |
| 2023-02-24 11:25:05 |
180 |
£25.095 |
CHIX |
00337095034EXPA1 |
| 2023-02-24 11:25:05 |
171 |
£25.100 |
CHIX |
00337095035EXPA1 |
| 2023-02-24 11:25:05 |
192 |
£25.100 |
CHIX |
00337095036EXPA1 |
| 2023-02-24 11:25:05 |
190 |
£25.100 |
CHIX |
00337095037EXPA1 |
| 2023-02-24 11:25:05 |
34 |
£25.100 |
CHIX |
00337095038EXPA1 |
| 2023-02-24 11:25:05 |
50 |
£25.100 |
CHIX |
00337095039EXPA1 |
| 2023-02-24 11:25:05 |
48 |
£25.100 |
CHIX |
00337095040EXPA1 |
| 2023-02-24 11:26:29 |
297 |
£25.110 |
XLON |
00337095318EXPA1 |
| 2023-02-24 11:26:33 |
374 |
£25.110 |
XLON |
00337095330EXPA1 |
| 2023-02-24 11:26:44 |
1,204 |
£25.125 |
BATE |
00337095376EXPA1 |
| 2023-02-24 11:26:45 |
400 |
€28.540 |
CEUX |
00337095379EXPA1 |
| 2023-02-24 11:26:45 |
713 |
€28.540 |
CEUX |
00337095380EXPA1 |
| 2023-02-24 11:26:45 |
1,473 |
€28.540 |
XAMS |
00337095381EXPA1 |
| 2023-02-24 11:26:54 |
21 |
£25.115 |
XLON |
00337095409EXPA1 |
| 2023-02-24 11:26:56 |
223 |
£25.115 |
XLON |
00337095414EXPA1 |
| 2023-02-24 11:27:02 |
232 |
£25.115 |
XLON |
00337095434EXPA1 |
| 2023-02-24 11:27:02 |
6 |
£25.115 |
XLON |
00337095435EXPA1 |
| 2023-02-24 11:27:51 |
43 |
€28.535 |
XAMS |
00337095565EXPA1 |
| 2023-02-24 11:27:51 |
275 |
€28.535 |
XAMS |
00337095566EXPA1 |
| 2023-02-24 11:27:51 |
554 |
€28.535 |
XAMS |
00337095567EXPA1 |
| 2023-02-24 11:28:20 |
209 |
£25.120 |
XLON |
00337095644EXPA1 |
| 2023-02-24 11:28:20 |
22 |
£25.120 |
XLON |
00337095645EXPA1 |
| 2023-02-24 11:28:35 |
187 |
£25.120 |
XLON |
00337095716EXPA1 |
| 2023-02-24 11:29:06 |
300 |
£25.125 |
XLON |
00337095832EXPA1 |
| 2023-02-24 11:29:07 |
27 |
£25.125 |
XLON |
00337095836EXPA1 |
| 2023-02-24 11:29:23 |
859 |
€28.540 |
XAMS |
00337095874EXPA1 |
| 2023-02-24 11:29:24 |
313 |
£25.125 |
XLON |
00337095875EXPA1 |
| 2023-02-24 11:29:28 |
567 |
£25.125 |
BATE |
00337095892EXPA1 |
| 2023-02-24 11:30:00 |
225 |
£25.125 |
XLON |
00337095970EXPA1 |
| 2023-02-24 11:30:07 |
144 |
£25.125 |
XLON |
00337096065EXPA1 |
| 2023-02-24 11:30:07 |
20 |
£25.125 |
XLON |
00337096066EXPA1 |
| 2023-02-24 11:30:12 |
592 |
£25.125 |
BATE |
00337096088EXPA1 |
| 2023-02-24 11:30:12 |
122 |
£25.125 |
BATE |
00337096093EXPA1 |
| 2023-02-24 11:30:12 |
142 |
£25.125 |
BATE |
00337096094EXPA1 |
| 2023-02-24 11:30:12 |
199 |
£25.125 |
BATE |
00337096095EXPA1 |
| 2023-02-24 11:30:12 |
235 |
€28.540 |
CEUX |
00337096089EXPA1 |
| 2023-02-24 11:30:12 |
779 |
€28.540 |
CEUX |
00337096092EXPA1 |
| 2023-02-24 11:30:12 |
203 |
€28.540 |
CEUX |
00337096097EXPA1 |
| 2023-02-24 11:30:12 |
1,108 |
£25.125 |
CHIX |
00337096090EXPA1 |
| 2023-02-24 11:30:12 |
268 |
£25.125 |
CHIX |
00337096096EXPA1 |
| 2023-02-24 11:30:12 |
199 |
£25.125 |
XLON |
00337096091EXPA1 |
| 2023-02-24 11:30:16 |
162 |
€28.530 |
XAMS |
00337096121EXPA1 |
| 2023-02-24 11:30:44 |
17 |
€28.515 |
TQEX |
00337096255EXPA1 |
| 2023-02-24 11:30:44 |
378 |
€28.515 |
TQEX |
00337096256EXPA1 |
| 2023-02-24 11:30:44 |
992 |
€28.515 |
XAMS |
00337096257EXPA1 |
| 2023-02-24 11:30:44 |
5 |
£25.105 |
XLON |
00337096253EXPA1 |
| 2023-02-24 11:30:44 |
577 |
£25.105 |
XLON |
00337096254EXPA1 |
| 2023-02-24 11:32:18 |
24 |
£25.120 |
XLON |
00337096536EXPA1 |
| 2023-02-24 11:32:21 |
142 |
£25.125 |
BATE |
00337096546EXPA1 |
| 2023-02-24 11:32:21 |
320 |
£25.125 |
BATE |
00337096549EXPA1 |
| 2023-02-24 11:32:21 |
41 |
£25.125 |
BATE |
00337096551EXPA1 |
| 2023-02-24 11:32:21 |
487 |
£25.125 |
BATE |
00337096556EXPA1 |
| 2023-02-24 11:32:21 |
310 |
€28.540 |
XAMS |
00337096553EXPA1 |
| 2023-02-24 11:32:21 |
440 |
€28.540 |
XAMS |
00337096554EXPA1 |
| 2023-02-24 11:32:21 |
573 |
€28.540 |
XAMS |
00337096555EXPA1 |
| 2023-02-24 11:32:21 |
1,152 |
£25.125 |
XLON |
00337096543EXPA1 |
| 2023-02-24 11:32:42 |
764 |
€28.535 |
CEUX |
00337096617EXPA1 |
| 2023-02-24 11:32:42 |
304 |
€28.535 |
CEUX |
00337096618EXPA1 |
| 2023-02-24 11:33:29 |
500 |
€28.525 |
XAMS |
00337096715EXPA1 |
| 2023-02-24 11:33:29 |
209 |
€28.525 |
XAMS |
00337096716EXPA1 |
| 2023-02-24 11:33:29 |
279 |
€28.525 |
XAMS |
00337096717EXPA1 |
| 2023-02-24 11:33:29 |
318 |
€28.525 |
XAMS |
00337096718EXPA1 |
| 2023-02-24 11:33:45 |
1 |
£25.115 |
CHIX |
00337096778EXPA1 |
| 2023-02-24 11:33:55 |
1,001 |
£25.115 |
CHIX |
00337096820EXPA1 |
| 2023-02-24 11:34:18 |
51 |
€28.520 |
CEUX |
00337096881EXPA1 |
| 2023-02-24 11:34:18 |
156 |
€28.520 |
CEUX |
00337096882EXPA1 |
| 2023-02-24 11:34:18 |
298 |
€28.520 |
XAMS |
00337096883EXPA1 |
| 2023-02-24 11:34:18 |
123 |
€28.520 |
XAMS |
00337096884EXPA1 |
| 2023-02-24 11:34:19 |
802 |
£25.115 |
XLON |
00337096885EXPA1 |
| 2023-02-24 11:34:19 |
362 |
£25.115 |
XLON |
00337096886EXPA1 |
| 2023-02-24 11:34:33 |
122 |
£25.115 |
BATE |
00337096922EXPA1 |
| 2023-02-24 11:34:33 |
142 |
£25.115 |
BATE |
00337096924EXPA1 |
| 2023-02-24 11:34:33 |
333 |
£25.115 |
BATE |
00337096928EXPA1 |
| 2023-02-24 11:34:33 |
125 |
£25.115 |
BATE |
00337096929EXPA1 |
| 2023-02-24 11:34:33 |
197 |
£25.115 |
BATE |
00337096930EXPA1 |
| 2023-02-24 11:34:33 |
150 |
£25.115 |
BATE |
00337096932EXPA1 |
| 2023-02-24 11:34:33 |
134 |
£25.115 |
BATE |
00337096933EXPA1 |
| 2023-02-24 11:35:29 |
873 |
€28.525 |
XAMS |
00337097086EXPA1 |
| 2023-02-24 11:35:29 |
199 |
€28.525 |
XAMS |
00337097087EXPA1 |
| 2023-02-24 11:35:29 |
40 |
€28.525 |
XAMS |
00337097088EXPA1 |
| 2023-02-24 11:35:34 |
22 |
€28.520 |
CEUX |
00337097094EXPA1 |
| 2023-02-24 11:35:34 |
643 |
€28.520 |
CEUX |
00337097095EXPA1 |
| 2023-02-24 11:35:34 |
309 |
£25.115 |
XLON |
00337097092EXPA1 |
| 2023-02-24 11:36:30 |
500 |
€28.510 |
XAMS |
00337097303EXPA1 |
| 2023-02-24 11:36:30 |
200 |
€28.510 |
XAMS |
00337097304EXPA1 |
| 2023-02-24 11:36:30 |
306 |
€28.510 |
XAMS |
00337097305EXPA1 |
| 2023-02-24 11:37:34 |
640 |
£25.120 |
CHIX |
00337097467EXPA1 |
| 2023-02-24 11:37:46 |
339 |
£25.125 |
XLON |
00337097504EXPA1 |
| 2023-02-24 11:37:46 |
728 |
£25.125 |
XLON |
00337097505EXPA1 |
| 2023-02-24 11:37:46 |
416 |
£25.125 |
XLON |
00337097506EXPA1 |
| 2023-02-24 11:37:53 |
1,122 |
€28.525 |
CEUX |
00337097545EXPA1 |
| 2023-02-24 11:37:53 |
873 |
€28.525 |
XAMS |
00337097546EXPA1 |
| 2023-02-24 11:37:53 |
158 |
€28.525 |
XAMS |
00337097547EXPA1 |
| 2023-02-24 11:38:06 |
355 |
£25.120 |
CHIX |
00337097618EXPA1 |
| 2023-02-24 11:38:12 |
1,743 |
£25.115 |
BATE |
00337097633EXPA1 |
| 2023-02-24 11:38:12 |
60 |
€28.515 |
TQEX |
00337097652EXPA1 |
| 2023-02-24 11:38:47 |
918 |
€28.500 |
XAMS |
00337097697EXPA1 |
| 2023-02-24 11:39:25 |
260 |
£25.105 |
XLON |
00337097878EXPA1 |
| 2023-02-24 11:40:09 |
1,064 |
€28.505 |
CEUX |
00337097981EXPA1 |
| 2023-02-24 11:40:09 |
292 |
€28.505 |
XAMS |
00337097982EXPA1 |
| 2023-02-24 11:40:09 |
143 |
€28.505 |
XAMS |
00337097983EXPA1 |
| 2023-02-24 11:40:09 |
902 |
€28.505 |
XAMS |
00337097984EXPA1 |
| 2023-02-24 11:40:09 |
1,212 |
£25.110 |
XLON |
00337097980EXPA1 |
| 2023-02-24 11:40:35 |
260 |
£25.105 |
BATE |
00337098029EXPA1 |
| 2023-02-24 11:40:50 |
190 |
£25.110 |
CHIX |
00337098075EXPA1 |
| 2023-02-24 11:40:50 |
185 |
£25.110 |
CHIX |
00337098076EXPA1 |
| 2023-02-24 11:40:50 |
233 |
£25.110 |
CHIX |
00337098077EXPA1 |
| 2023-02-24 11:40:50 |
405 |
£25.110 |
CHIX |
00337098078EXPA1 |
| 2023-02-24 11:41:10 |
42 |
£25.110 |
BATE |
00337098122EXPA1 |
| 2023-02-24 11:41:10 |
131 |
£25.110 |
BATE |
00337098123EXPA1 |
| 2023-02-24 11:41:10 |
142 |
£25.110 |
BATE |
00337098124EXPA1 |
| 2023-02-24 11:41:10 |
122 |
£25.110 |
BATE |
00337098125EXPA1 |
| 2023-02-24 11:41:10 |
336 |
£25.110 |
BATE |
00337098126EXPA1 |
| 2023-02-24 11:41:10 |
187 |
£25.110 |
BATE |
00337098127EXPA1 |
| 2023-02-24 11:41:10 |
142 |
£25.110 |
BATE |
00337098128EXPA1 |
| 2023-02-24 11:41:10 |
67 |
£25.110 |
BATE |
00337098129EXPA1 |
| 2023-02-24 11:41:35 |
873 |
€28.505 |
XAMS |
00337098155EXPA1 |
| 2023-02-24 11:41:35 |
86 |
€28.505 |
XAMS |
00337098156EXPA1 |
| 2023-02-24 11:42:14 |
432 |
£25.105 |
XLON |
00337098224EXPA1 |
| 2023-02-24 11:42:14 |
613 |
£25.105 |
XLON |
00337098225EXPA1 |
| 2023-02-24 11:42:21 |
229 |
€28.505 |
CEUX |
00337098236EXPA1 |
| 2023-02-24 11:42:21 |
76 |
€28.505 |
CEUX |
00337098237EXPA1 |
| 2023-02-24 11:42:22 |
703 |
€28.505 |
CEUX |
00337098238EXPA1 |
| 2023-02-24 11:43:56 |
580 |
€28.510 |
XAMS |
00337098523EXPA1 |
| 2023-02-24 11:43:56 |
1,172 |
€28.510 |
XAMS |
00337098524EXPA1 |
| 2023-02-24 11:44:06 |
255 |
£25.115 |
XLON |
00337098555EXPA1 |
| 2023-02-24 11:44:06 |
27 |
£25.115 |
XLON |
00337098556EXPA1 |
| 2023-02-24 11:44:34 |
354 |
£25.115 |
XLON |
00337098634EXPA1 |
| 2023-02-24 11:44:34 |
30 |
£25.115 |
XLON |
00337098635EXPA1 |
| 2023-02-24 11:44:40 |
125 |
£25.115 |
BATE |
00337098652EXPA1 |
| 2023-02-24 11:44:40 |
142 |
£25.115 |
BATE |
00337098654EXPA1 |
| 2023-02-24 11:44:40 |
122 |
£25.115 |
BATE |
00337098655EXPA1 |
| 2023-02-24 11:44:40 |
142 |
£25.115 |
BATE |
00337098657EXPA1 |
| 2023-02-24 11:44:40 |
653 |
£25.115 |
BATE |
00337098658EXPA1 |
| 2023-02-24 11:44:40 |
380 |
€28.510 |
XAMS |
00337098653EXPA1 |
| 2023-02-24 11:44:40 |
416 |
£25.115 |
XLON |
00337098650EXPA1 |
| 2023-02-24 11:44:41 |
26 |
£25.115 |
BATE |
00337098659EXPA1 |
| 2023-02-24 11:44:41 |
138 |
£25.115 |
BATE |
00337098660EXPA1 |
| 2023-02-24 11:44:54 |
590 |
£25.110 |
CHIX |
00337098707EXPA1 |
| 2023-02-24 11:44:54 |
225 |
£25.110 |
CHIX |
00337098708EXPA1 |
| 2023-02-24 11:44:54 |
38 |
£25.110 |
CHIX |
00337098709EXPA1 |
| 2023-02-24 11:44:54 |
193 |
£25.110 |
CHIX |
00337098710EXPA1 |
| 2023-02-24 11:45:24 |
229 |
€28.510 |
CEUX |
00337098813EXPA1 |
| 2023-02-24 11:45:24 |
76 |
€28.510 |
CEUX |
00337098814EXPA1 |
| 2023-02-24 11:45:30 |
803 |
€28.510 |
CEUX |
00337098827EXPA1 |
| 2023-02-24 11:45:33 |
751 |
€28.510 |
XAMS |
00337098836EXPA1 |
| 2023-02-24 11:45:45 |
300 |
£25.110 |
BATE |
00337098865EXPA1 |
| 2023-02-24 11:45:59 |
427 |
€28.505 |
XAMS |
00337098909EXPA1 |
| 2023-02-24 11:46:31 |
324 |
£25.115 |
XLON |
00337099056EXPA1 |
| 2023-02-24 11:46:36 |
246 |
£25.115 |
XLON |
00337099068EXPA1 |
| 2023-02-24 11:46:51 |
157 |
£25.115 |
XLON |
00337099109EXPA1 |
| 2023-02-24 11:47:15 |
1,170 |
€28.510 |
XAMS |
00337099163EXPA1 |
| 2023-02-24 11:47:34 |
122 |
£25.120 |
BATE |
00337099209EXPA1 |
| 2023-02-24 11:47:34 |
122 |
£25.120 |
BATE |
00337099210EXPA1 |
| 2023-02-24 11:47:34 |
24 |
£25.120 |
BATE |
00337099212EXPA1 |
| 2023-02-24 11:47:34 |
55 |
£25.120 |
BATE |
00337099213EXPA1 |
| 2023-02-24 11:47:34 |
24 |
£25.120 |
BATE |
00337099214EXPA1 |
| 2023-02-24 11:47:34 |
684 |
£25.120 |
BATE |
00337099215EXPA1 |
| 2023-02-24 11:47:35 |
327 |
£25.120 |
XLON |
00337099216EXPA1 |
| 2023-02-24 11:47:35 |
29 |
£25.120 |
XLON |
00337099217EXPA1 |
| 2023-02-24 11:48:02 |
773 |
£25.120 |
XLON |
00337099308EXPA1 |
| 2023-02-24 11:48:02 |
248 |
£25.120 |
XLON |
00337099309EXPA1 |
| 2023-02-24 11:48:49 |
8 |
€28.515 |
CEUX |
00337099421EXPA1 |
| 2023-02-24 11:48:49 |
1 |
€28.515 |
CEUX |
00337099423EXPA1 |
| 2023-02-24 11:48:49 |
236 |
€28.515 |
CEUX |
00337099424EXPA1 |
| 2023-02-24 11:48:49 |
6 |
€28.515 |
TQEX |
00337099419EXPA1 |
| 2023-02-24 11:48:49 |
1,035 |
€28.515 |
XAMS |
00337099422EXPA1 |
| 2023-02-24 11:48:52 |
238 |
€28.515 |
CEUX |
00337099425EXPA1 |
| 2023-02-24 11:48:59 |
590 |
£25.120 |
CHIX |
00337099436EXPA1 |
| 2023-02-24 11:48:59 |
419 |
£25.120 |
CHIX |
00337099437EXPA1 |
| 2023-02-24 11:49:26 |
5 |
€28.515 |
CEUX |
00337099496EXPA1 |
| 2023-02-24 11:49:26 |
825 |
€28.515 |
CEUX |
00337099497EXPA1 |
| 2023-02-24 11:49:26 |
544 |
€28.515 |
XAMS |
00337099498EXPA1 |
| 2023-02-24 11:49:35 |
418 |
£25.115 |
BATE |
00337099534EXPA1 |
| 2023-02-24 11:49:35 |
548 |
£25.115 |
XLON |
00337099535EXPA1 |
| 2023-02-24 11:50:11 |
873 |
€28.515 |
XAMS |
00337099680EXPA1 |
| 2023-02-24 11:50:11 |
280 |
€28.515 |
XAMS |
00337099681EXPA1 |
| 2023-02-24 11:50:12 |
468 |
£25.115 |
BATE |
00337099685EXPA1 |
| 2023-02-24 11:50:12 |
544 |
£25.115 |
XLON |
00337099683EXPA1 |
| 2023-02-24 11:50:24 |
230 |
€28.510 |
CEUX |
00337099732EXPA1 |
| 2023-02-24 11:50:24 |
355 |
€28.510 |
CEUX |
00337099733EXPA1 |
| 2023-02-24 11:50:24 |
54 |
€28.510 |
CEUX |
00337099734EXPA1 |
| 2023-02-24 11:50:24 |
419 |
€28.510 |
TQEX |
00337099731EXPA1 |
| 2023-02-24 11:50:24 |
481 |
€28.510 |
TQEX |
00337099735EXPA1 |
| 2023-02-24 11:51:57 |
100 |
€28.510 |
XAMS |
00337099930EXPA1 |
| 2023-02-24 11:51:57 |
261 |
€28.510 |
XAMS |
00337099931EXPA1 |
| 2023-02-24 11:52:06 |
153 |
£25.110 |
XLON |
00337099965EXPA1 |
| 2023-02-24 11:52:06 |
34 |
£25.110 |
XLON |
00337099966EXPA1 |
| 2023-02-24 11:52:09 |
5 |
£25.110 |
XLON |
00337099968EXPA1 |
| 2023-02-24 11:52:45 |
292 |
€28.515 |
XAMS |
00337100037EXPA1 |
| 2023-02-24 11:52:45 |
202 |
€28.515 |
XAMS |
00337100038EXPA1 |
| 2023-02-24 11:52:49 |
253 |
£25.110 |
XLON |
00337100046EXPA1 |
| 2023-02-24 11:52:49 |
21 |
£25.110 |
XLON |
00337100047EXPA1 |
| 2023-02-24 11:53:08 |
1,592 |
£25.115 |
BATE |
00337100085EXPA1 |
| 2023-02-24 11:53:08 |
1,049 |
£25.115 |
CHIX |
00337100087EXPA1 |
| 2023-02-24 11:53:08 |
503 |
£25.115 |
XLON |
00337100086EXPA1 |
| 2023-02-24 11:53:08 |
612 |
£25.115 |
XLON |
00337100088EXPA1 |
| 2023-02-24 11:53:09 |
178 |
€28.520 |
CEUX |
00337100091EXPA1 |
| 2023-02-24 11:53:10 |
398 |
€28.520 |
CEUX |
00337100092EXPA1 |
| 2023-02-24 11:53:20 |
97 |
€28.520 |
CEUX |
00337100121EXPA1 |
| 2023-02-24 11:53:59 |
500 |
€28.525 |
XAMS |
00337100214EXPA1 |
| 2023-02-24 11:53:59 |
611 |
€28.525 |
XAMS |
00337100215EXPA1 |
| 2023-02-24 11:54:18 |
5 |
€28.525 |
CEUX |
00337100254EXPA1 |
| 2023-02-24 11:54:18 |
59 |
€28.525 |
CEUX |
00337100255EXPA1 |
| 2023-02-24 11:54:19 |
369 |
€28.525 |
CEUX |
00337100259EXPA1 |
| 2023-02-24 11:54:23 |
189 |
€28.520 |
XAMS |
00337100282EXPA1 |
| 2023-02-24 11:54:23 |
533 |
€28.520 |
XAMS |
00337100283EXPA1 |
| 2023-02-24 11:55:06 |
530 |
€28.520 |
CEUX |
00337100456EXPA1 |
| 2023-02-24 11:55:06 |
520 |
€28.520 |
XAMS |
00337100458EXPA1 |
| 2023-02-24 11:55:13 |
207 |
£25.125 |
XLON |
00337100476EXPA1 |
| 2023-02-24 11:55:13 |
22 |
£25.125 |
XLON |
00337100477EXPA1 |
| 2023-02-24 11:55:50 |
85 |
£25.125 |
BATE |
00337100574EXPA1 |
| 2023-02-24 11:56:16 |
963 |
£25.130 |
XLON |
00337100740EXPA1 |
| 2023-02-24 11:57:32 |
304 |
€28.540 |
XAMS |
00337100943EXPA1 |
| 2023-02-24 11:57:32 |
1,725 |
€28.540 |
XAMS |
00337100944EXPA1 |
| 2023-02-24 11:57:32 |
332 |
€28.540 |
XAMS |
00337100945EXPA1 |
| 2023-02-24 11:58:02 |
404 |
£25.140 |
BATE |
00337101001EXPA1 |
| 2023-02-24 11:58:02 |
1,021 |
£25.140 |
BATE |
00337101003EXPA1 |
| 2023-02-24 11:58:02 |
287 |
£25.140 |
BATE |
00337101004EXPA1 |
| 2023-02-24 11:58:02 |
142 |
£25.140 |
BATE |
00337101006EXPA1 |
| 2023-02-24 11:58:02 |
122 |
£25.140 |
BATE |
00337101007EXPA1 |
| 2023-02-24 11:58:02 |
213 |
£25.140 |
BATE |
00337101008EXPA1 |
| 2023-02-24 11:58:02 |
1,229 |
€28.535 |
CEUX |
00337101005EXPA1 |
| 2023-02-24 11:58:02 |
1,108 |
£25.140 |
CHIX |
00337100999EXPA1 |
| 2023-02-24 11:58:02 |
120 |
£25.135 |
CHIX |
00337101011EXPA1 |
| 2023-02-24 11:58:02 |
336 |
€28.535 |
XAMS |
00337101009EXPA1 |
| 2023-02-24 11:58:02 |
1,010 |
£25.140 |
XLON |
00337100997EXPA1 |
| 2023-02-24 11:58:02 |
251 |
£25.135 |
XLON |
00337101010EXPA1 |
| 2023-02-24 11:59:24 |
868 |
€28.525 |
XAMS |
00337101234EXPA1 |
| 2023-02-24 12:00:10 |
726 |
€28.525 |
CEUX |
00337101354EXPA1 |
| 2023-02-24 12:00:10 |
86 |
€28.525 |
CEUX |
00337101355EXPA1 |
| 2023-02-24 12:00:18 |
38 |
£25.130 |
XLON |
00337101367EXPA1 |
| 2023-02-24 12:00:19 |
175 |
£25.130 |
XLON |
00337101369EXPA1 |
| 2023-02-24 12:00:26 |
179 |
£25.130 |
XLON |
00337101380EXPA1 |
| 2023-02-24 12:00:29 |
6 |
£25.130 |
XLON |
00337101382EXPA1 |
| 2023-02-24 12:00:35 |
525 |
£25.130 |
BATE |
00337101388EXPA1 |
| 2023-02-24 12:00:41 |
163 |
£25.130 |
BATE |
00337101401EXPA1 |
| 2023-02-24 12:00:46 |
205 |
£25.130 |
BATE |
00337101407EXPA1 |
| 2023-02-24 12:00:47 |
31 |
£25.130 |
XLON |
00337101408EXPA1 |
| 2023-02-24 12:00:49 |
256 |
£25.130 |
BATE |
00337101409EXPA1 |
| 2023-02-24 12:00:49 |
255 |
£25.130 |
XLON |
00337101410EXPA1 |
| 2023-02-24 12:00:53 |
1,048 |
€28.530 |
XAMS |
00337101426EXPA1 |
| 2023-02-24 12:00:54 |
40 |
£25.130 |
XLON |
00337101427EXPA1 |
| 2023-02-24 12:00:58 |
1 |
€28.530 |
CEUX |
00337101442EXPA1 |
| 2023-02-24 12:00:59 |
191 |
€28.530 |
CEUX |
00337101445EXPA1 |
| 2023-02-24 12:01:02 |
654 |
£25.130 |
XLON |
00337101453EXPA1 |
| 2023-02-24 12:01:24 |
79 |
£25.125 |
XLON |
00337101506EXPA1 |
| 2023-02-24 12:01:25 |
216 |
£25.125 |
XLON |
00337101524EXPA1 |
| 2023-02-24 12:01:26 |
138 |
£25.125 |
XLON |
00337101532EXPA1 |
| 2023-02-24 12:01:41 |
65 |
£25.130 |
CHIX |
00337101548EXPA1 |
| 2023-02-24 12:01:41 |
52 |
£25.130 |
CHIX |
00337101549EXPA1 |
| 2023-02-24 12:01:41 |
241 |
£25.130 |
CHIX |
00337101550EXPA1 |
| 2023-02-24 12:01:41 |
238 |
£25.130 |
CHIX |
00337101551EXPA1 |
| 2023-02-24 12:01:41 |
493 |
£25.130 |
CHIX |
00337101552EXPA1 |
| 2023-02-24 12:01:51 |
661 |
€28.515 |
XAMS |
00337101605EXPA1 |
| 2023-02-24 12:01:51 |
190 |
€28.515 |
XAMS |
00337101606EXPA1 |
| 2023-02-24 12:01:51 |
144 |
£25.125 |
XLON |
00337101607EXPA1 |
| 2023-02-24 12:03:02 |
368 |
£25.115 |
BATE |
00337101855EXPA1 |
| 2023-02-24 12:03:02 |
150 |
£25.115 |
BATE |
00337101856EXPA1 |
| 2023-02-24 12:03:02 |
150 |
£25.115 |
BATE |
00337101858EXPA1 |
| 2023-02-24 12:03:02 |
155 |
£25.115 |
BATE |
00337101859EXPA1 |
| 2023-02-24 12:03:02 |
122 |
£25.115 |
BATE |
00337101860EXPA1 |
| 2023-02-24 12:03:02 |
142 |
£25.115 |
BATE |
00337101861EXPA1 |
| 2023-02-24 12:03:02 |
62 |
£25.115 |
BATE |
00337101862EXPA1 |
| 2023-02-24 12:03:03 |
26 |
£25.110 |
XLON |
00337101864EXPA1 |
| 2023-02-24 12:03:04 |
1 |
€28.495 |
CEUX |
00337101880EXPA1 |
| 2023-02-24 12:03:04 |
700 |
€28.495 |
XAMS |
00337101881EXPA1 |
| 2023-02-24 12:03:04 |
1 |
€28.495 |
XAMS |
00337101882EXPA1 |
| 2023-02-24 12:03:04 |
405 |
£25.110 |
XLON |
00337101878EXPA1 |
| 2023-02-24 12:03:04 |
122 |
£25.110 |
XLON |
00337101879EXPA1 |
| 2023-02-24 12:03:12 |
493 |
€28.500 |
CEUX |
00337101888EXPA1 |
| 2023-02-24 12:03:12 |
100 |
€28.500 |
CEUX |
00337101889EXPA1 |
| 2023-02-24 12:03:12 |
263 |
€28.500 |
CEUX |
00337101890EXPA1 |
| 2023-02-24 12:03:47 |
549 |
£25.110 |
XLON |
00337101959EXPA1 |
| 2023-02-24 12:04:22 |
120 |
€28.500 |
XAMS |
00337102061EXPA1 |
| 2023-02-24 12:04:29 |
126 |
€28.500 |
XAMS |
00337102077EXPA1 |
| 2023-02-24 12:04:53 |
31 |
£25.110 |
BATE |
00337102133EXPA1 |
| 2023-02-24 12:04:57 |
973 |
€28.500 |
XAMS |
00337102150EXPA1 |
| 2023-02-24 12:05:19 |
1,130 |
£25.115 |
XLON |
00337102219EXPA1 |
| 2023-02-24 12:05:37 |
274 |
€28.500 |
XAMS |
00337102244EXPA1 |
| 2023-02-24 12:05:37 |
40 |
€28.500 |
XAMS |
00337102245EXPA1 |
| 2023-02-24 12:05:37 |
754 |
€28.500 |
XAMS |
00337102246EXPA1 |
| 2023-02-24 12:05:39 |
141 |
€28.495 |
CEUX |
00337102259EXPA1 |
| 2023-02-24 12:05:39 |
115 |
€28.495 |
CEUX |
00337102260EXPA1 |
| 2023-02-24 12:05:39 |
112 |
€28.495 |
CEUX |
00337102261EXPA1 |
| 2023-02-24 12:05:39 |
537 |
€28.495 |
TQEX |
00337102258EXPA1 |
| 2023-02-24 12:06:28 |
31 |
£25.115 |
CHIX |
00337102359EXPA1 |
| 2023-02-24 12:06:28 |
380 |
£25.115 |
CHIX |
00337102360EXPA1 |
| 2023-02-24 12:06:28 |
7 |
£25.115 |
CHIX |
00337102361EXPA1 |
| 2023-02-24 12:06:28 |
90 |
£25.115 |
CHIX |
00337102362EXPA1 |
| 2023-02-24 12:06:28 |
128 |
£25.115 |
CHIX |
00337102363EXPA1 |
| 2023-02-24 12:06:28 |
350 |
£25.115 |
CHIX |
00337102365EXPA1 |
| 2023-02-24 12:06:28 |
93 |
£25.115 |
CHIX |
00337102366EXPA1 |
| 2023-02-24 12:06:32 |
36 |
£25.115 |
BATE |
00337102379EXPA1 |
| 2023-02-24 12:06:33 |
500 |
£25.115 |
BATE |
00337102380EXPA1 |
| 2023-02-24 12:06:33 |
500 |
£25.115 |
BATE |
00337102381EXPA1 |
| 2023-02-24 12:06:33 |
171 |
£25.115 |
BATE |
00337102382EXPA1 |
| 2023-02-24 12:06:46 |
189 |
€28.500 |
CEUX |
00337102398EXPA1 |
| 2023-02-24 12:06:46 |
240 |
€28.500 |
CEUX |
00337102399EXPA1 |
| 2023-02-24 12:06:46 |
616 |
€28.500 |
CEUX |
00337102400EXPA1 |
| 2023-02-24 12:06:46 |
97 |
€28.500 |
CEUX |
00337102401EXPA1 |
| 2023-02-24 12:07:32 |
1,346 |
€28.495 |
XAMS |
00337102540EXPA1 |
| 2023-02-24 12:08:01 |
1,016 |
£25.110 |
XLON |
00337102623EXPA1 |
| 2023-02-24 12:08:11 |
997 |
£25.110 |
BATE |
00337102694EXPA1 |
| 2023-02-24 12:08:11 |
43 |
£25.110 |
BATE |
00337102696EXPA1 |
| 2023-02-24 12:09:13 |
500 |
€28.485 |
XAMS |
00337102827EXPA1 |
| 2023-02-24 12:09:28 |
22 |
£25.110 |
XLON |
00337102896EXPA1 |
| 2023-02-24 12:09:32 |
450 |
£25.110 |
XLON |
00337102898EXPA1 |
| 2023-02-24 12:09:38 |
864 |
€28.485 |
XAMS |
00337102915EXPA1 |
| 2023-02-24 12:09:38 |
601 |
£25.110 |
XLON |
00337102913EXPA1 |
| 2023-02-24 12:09:49 |
764 |
€28.485 |
CEUX |
00337102929EXPA1 |
| 2023-02-24 12:09:49 |
240 |
€28.490 |
CEUX |
00337102930EXPA1 |
| 2023-02-24 12:09:49 |
113 |
€28.490 |
CEUX |
00337102931EXPA1 |
| 2023-02-24 12:09:49 |
243 |
£25.110 |
CHIX |
00337102933EXPA1 |
| 2023-02-24 12:09:49 |
5 |
£25.110 |
CHIX |
00337102934EXPA1 |
| 2023-02-24 12:09:49 |
161 |
£25.110 |
CHIX |
00337102935EXPA1 |
| 2023-02-24 12:09:49 |
73 |
£25.110 |
CHIX |
00337102936EXPA1 |
| 2023-02-24 12:09:49 |
100 |
£25.110 |
CHIX |
00337102937EXPA1 |
| 2023-02-24 12:09:49 |
21 |
£25.110 |
CHIX |
00337102938EXPA1 |
| 2023-02-24 12:09:51 |
411 |
£25.110 |
CHIX |
00337102939EXPA1 |
| 2023-02-24 12:10:03 |
471 |
£25.100 |
BATE |
00337102981EXPA1 |
| 2023-02-24 12:10:03 |
23 |
£25.100 |
BATE |
00337102982EXPA1 |
| 2023-02-24 12:10:03 |
39 |
£25.100 |
BATE |
00337102983EXPA1 |
| 2023-02-24 12:10:03 |
25 |
£25.100 |
BATE |
00337102984EXPA1 |
| 2023-02-24 12:11:15 |
309 |
€28.480 |
XAMS |
00337103224EXPA1 |
| 2023-02-24 12:11:15 |
1,063 |
€28.480 |
XAMS |
00337103225EXPA1 |
| 2023-02-24 12:11:19 |
408 |
€28.475 |
CEUX |
00337103248EXPA1 |
| 2023-02-24 12:11:27 |
500 |
£25.095 |
BATE |
00337103274EXPA1 |
| 2023-02-24 12:11:27 |
251 |
£25.095 |
XLON |
00337103275EXPA1 |
| 2023-02-24 12:11:27 |
781 |
£25.095 |
XLON |
00337103276EXPA1 |
| 2023-02-24 12:12:22 |
13 |
€28.470 |
CEUX |
00337103482EXPA1 |
| 2023-02-24 12:12:27 |
1 |
€28.470 |
XAMS |
00337103505EXPA1 |
| 2023-02-24 12:12:27 |
889 |
€28.470 |
XAMS |
00337103506EXPA1 |
| 2023-02-24 12:12:27 |
55 |
€28.470 |
XAMS |
00337103507EXPA1 |
| 2023-02-24 12:13:12 |
289 |
£25.080 |
BATE |
00337103582EXPA1 |
| 2023-02-24 12:13:12 |
720 |
£25.080 |
BATE |
00337103583EXPA1 |
| 2023-02-24 12:13:12 |
137 |
£25.080 |
BATE |
00337103584EXPA1 |
| 2023-02-24 12:13:12 |
1 |
£25.080 |
BATE |
00337103585EXPA1 |
| 2023-02-24 12:13:35 |
21 |
£25.080 |
XLON |
00337103681EXPA1 |
| 2023-02-24 12:13:58 |
70 |
€28.455 |
CEUX |
00337103752EXPA1 |
| 2023-02-24 12:13:58 |
1,041 |
£25.080 |
CHIX |
00337103750EXPA1 |
| 2023-02-24 12:13:58 |
591 |
£25.080 |
XLON |
00337103749EXPA1 |
| 2023-02-24 12:13:58 |
501 |
£25.080 |
XLON |
00337103751EXPA1 |
| 2023-02-24 12:14:20 |
136 |
€28.455 |
CEUX |
00337103847EXPA1 |
| 2023-02-24 12:14:20 |
876 |
€28.455 |
CEUX |
00337103848EXPA1 |
| 2023-02-24 12:14:20 |
352 |
€28.455 |
TQEX |
00337103846EXPA1 |
| 2023-02-24 12:14:20 |
1,064 |
€28.455 |
XAMS |
00337103849EXPA1 |
| 2023-02-24 12:14:20 |
453 |
€28.455 |
XAMS |
00337103850EXPA1 |
| 2023-02-24 12:14:56 |
491 |
£25.070 |
XLON |
00337104037EXPA1 |
| 2023-02-24 12:15:44 |
22 |
£25.060 |
BATE |
00337104178EXPA1 |
| 2023-02-24 12:15:53 |
79 |
£25.070 |
BATE |
00337104223EXPA1 |
| 2023-02-24 12:15:58 |
983 |
£25.070 |
BATE |
00337104230EXPA1 |
| 2023-02-24 12:15:58 |
1,052 |
€28.440 |
XAMS |
00337104231EXPA1 |
| 2023-02-24 12:15:58 |
10 |
€28.440 |
XAMS |
00337104232EXPA1 |
| 2023-02-24 12:15:59 |
546 |
€28.435 |
CEUX |
00337104233EXPA1 |
| 2023-02-24 12:16:24 |
530 |
£25.060 |
CHIX |
00337104313EXPA1 |
| 2023-02-24 12:16:24 |
798 |
£25.060 |
XLON |
00337104312EXPA1 |
| 2023-02-24 12:17:45 |
275 |
€28.420 |
XAMS |
00337104603EXPA1 |
| 2023-02-24 12:17:45 |
500 |
€28.420 |
XAMS |
00337104604EXPA1 |
| 2023-02-24 12:17:45 |
501 |
€28.420 |
XAMS |
00337104605EXPA1 |
| 2023-02-24 12:18:06 |
1,009 |
£25.050 |
XLON |
00337104685EXPA1 |
| 2023-02-24 12:18:19 |
109 |
£25.055 |
BATE |
00337104719EXPA1 |
| 2023-02-24 12:18:19 |
642 |
£25.055 |
BATE |
00337104721EXPA1 |
| 2023-02-24 12:18:19 |
122 |
£25.055 |
BATE |
00337104722EXPA1 |
| 2023-02-24 12:18:19 |
125 |
£25.055 |
BATE |
00337104723EXPA1 |
| 2023-02-24 12:18:19 |
82 |
£25.055 |
BATE |
00337104725EXPA1 |
| 2023-02-24 12:18:35 |
566 |
£25.055 |
CHIX |
00337104749EXPA1 |
| 2023-02-24 12:18:38 |
999 |
€28.425 |
CEUX |
00337104754EXPA1 |
| 2023-02-24 12:19:35 |
500 |
€28.405 |
XAMS |
00337105032EXPA1 |
| 2023-02-24 12:19:35 |
448 |
€28.405 |
XAMS |
00337105034EXPA1 |
| 2023-02-24 12:20:18 |
273 |
£25.055 |
XLON |
00337105167EXPA1 |
| 2023-02-24 12:20:19 |
748 |
£25.055 |
XLON |
00337105175EXPA1 |
| 2023-02-24 12:20:52 |
584 |
£25.055 |
BATE |
00337105240EXPA1 |
| 2023-02-24 12:21:24 |
207 |
£25.060 |
BATE |
00337105360EXPA1 |
| 2023-02-24 12:21:24 |
25 |
£25.060 |
BATE |
00337105361EXPA1 |
| 2023-02-24 12:21:24 |
35 |
£25.060 |
BATE |
00337105362EXPA1 |
| 2023-02-24 12:21:24 |
500 |
€28.415 |
XAMS |
00337105359EXPA1 |
| 2023-02-24 12:21:25 |
187 |
£25.060 |
BATE |
00337105363EXPA1 |
| 2023-02-24 12:21:27 |
500 |
€28.415 |
XAMS |
00337105370EXPA1 |
| 2023-02-24 12:21:37 |
1,003 |
€28.415 |
CEUX |
00337105391EXPA1 |
| 2023-02-24 12:21:37 |
13 |
€28.415 |
CEUX |
00337105393EXPA1 |
| 2023-02-24 12:21:37 |
320 |
€28.415 |
XAMS |
00337105392EXPA1 |
| 2023-02-24 12:22:26 |
601 |
£25.065 |
XLON |
00337105551EXPA1 |
| 2023-02-24 12:22:26 |
383 |
£25.065 |
XLON |
00337105552EXPA1 |
| 2023-02-24 12:22:32 |
590 |
£25.065 |
CHIX |
00337105568EXPA1 |
| 2023-02-24 12:22:32 |
453 |
£25.065 |
CHIX |
00337105569EXPA1 |
| 2023-02-24 12:23:01 |
264 |
€28.420 |
XAMS |
00337105721EXPA1 |
| 2023-02-24 12:23:01 |
940 |
€28.420 |
XAMS |
00337105722EXPA1 |
| 2023-02-24 12:24:26 |
500 |
€28.425 |
XAMS |
00337105909EXPA1 |
| 2023-02-24 12:24:26 |
548 |
€28.425 |
XAMS |
00337105910EXPA1 |
| 2023-02-24 12:25:04 |
1 |
€28.425 |
CEUX |
00337106020EXPA1 |
| 2023-02-24 12:25:40 |
25 |
£25.075 |
BATE |
00337106215EXPA1 |
| 2023-02-24 12:25:40 |
1,204 |
€28.435 |
CEUX |
00337106212EXPA1 |
| 2023-02-24 12:25:40 |
170 |
€28.435 |
CEUX |
00337106217EXPA1 |
| 2023-02-24 12:25:40 |
601 |
£25.075 |
XLON |
00337106214EXPA1 |
| 2023-02-24 12:25:40 |
85 |
£25.075 |
XLON |
00337106216EXPA1 |
| 2023-02-24 12:25:44 |
312 |
£25.075 |
XLON |
00337106238EXPA1 |
| 2023-02-24 12:25:45 |
200 |
£25.075 |
XLON |
00337106243EXPA1 |
| 2023-02-24 12:25:45 |
25 |
£25.075 |
XLON |
00337106244EXPA1 |
| 2023-02-24 12:25:51 |
129 |
£25.075 |
XLON |
00337106260EXPA1 |
| 2023-02-24 12:25:58 |
500 |
€28.435 |
XAMS |
00337106302EXPA1 |
| 2023-02-24 12:25:58 |
457 |
€28.435 |
XAMS |
00337106303EXPA1 |
| 2023-02-24 12:25:58 |
72 |
€28.435 |
XAMS |
00337106304EXPA1 |
| 2023-02-24 12:26:30 |
574 |
£25.075 |
BATE |
00337106418EXPA1 |
| 2023-02-24 12:26:30 |
22 |
£25.075 |
XLON |
00337106420EXPA1 |
| 2023-02-24 12:26:31 |
1,323 |
£25.075 |
BATE |
00337106430EXPA1 |
| 2023-02-24 12:26:31 |
157 |
£25.070 |
CHIX |
00337106432EXPA1 |
| 2023-02-24 12:26:31 |
333 |
£25.070 |
CHIX |
00337106433EXPA1 |
| 2023-02-24 12:26:31 |
403 |
£25.075 |
XLON |
00337106431EXPA1 |
| 2023-02-24 12:28:02 |
214 |
£25.075 |
XLON |
00337106791EXPA1 |
| 2023-02-24 12:28:03 |
136 |
£25.075 |
XLON |
00337106797EXPA1 |
| 2023-02-24 12:28:10 |
621 |
£25.075 |
XLON |
00337106810EXPA1 |
| 2023-02-24 12:28:30 |
1,093 |
€28.430 |
XAMS |
00337106837EXPA1 |
| 2023-02-24 12:28:30 |
438 |
€28.430 |
XAMS |
00337106838EXPA1 |
| 2023-02-24 12:28:31 |
1,230 |
£25.075 |
BATE |
00337106839EXPA1 |
| 2023-02-24 12:28:33 |
455 |
€28.425 |
CEUX |
00337106843EXPA1 |
| 2023-02-24 12:28:33 |
33 |
£25.065 |
CHIX |
00337106845EXPA1 |
| 2023-02-24 12:28:33 |
20 |
£25.065 |
CHIX |
00337106846EXPA1 |
| 2023-02-24 12:28:33 |
518 |
£25.065 |
CHIX |
00337106847EXPA1 |
| 2023-02-24 12:28:33 |
436 |
€28.425 |
TQEX |
00337106841EXPA1 |
| 2023-02-24 12:29:33 |
663 |
€28.410 |
CEUX |
00337107001EXPA1 |
| 2023-02-24 12:30:03 |
608 |
€28.400 |
XAMS |
00337107143EXPA1 |
| 2023-02-24 12:30:53 |
450 |
€28.410 |
CEUX |
00337107378EXPA1 |
| 2023-02-24 12:31:00 |
46 |
£25.070 |
BATE |
00337107391EXPA1 |
| 2023-02-24 12:31:00 |
1,477 |
£25.070 |
XLON |
00337107390EXPA1 |
| 2023-02-24 12:31:39 |
556 |
€28.425 |
XAMS |
00337107518EXPA1 |
| 2023-02-24 12:31:39 |
709 |
€28.425 |
XAMS |
00337107519EXPA1 |
| 2023-02-24 12:31:45 |
1,160 |
£25.080 |
BATE |
00337107537EXPA1 |
| 2023-02-24 12:31:45 |
1,103 |
£25.080 |
CHIX |
00337107536EXPA1 |
| 2023-02-24 12:31:50 |
496 |
£25.075 |
XLON |
00337107549EXPA1 |
| 2023-02-24 12:32:29 |
500 |
€28.420 |
XAMS |
00337107672EXPA1 |
| 2023-02-24 12:33:29 |
618 |
£25.065 |
BATE |
00337107804EXPA1 |
| 2023-02-24 12:33:29 |
661 |
€28.410 |
CEUX |
00337107806EXPA1 |
| 2023-02-24 12:33:29 |
771 |
€28.410 |
XAMS |
00337107810EXPA1 |
| 2023-02-24 12:33:29 |
492 |
£25.065 |
XLON |
00337107807EXPA1 |
| 2023-02-24 12:34:49 |
121 |
£25.050 |
XLON |
00337107955EXPA1 |
| 2023-02-24 12:34:49 |
601 |
£25.050 |
XLON |
00337107956EXPA1 |
| 2023-02-24 12:34:49 |
167 |
£25.050 |
XLON |
00337107957EXPA1 |
| 2023-02-24 12:34:49 |
142 |
£25.050 |
XLON |
00337107958EXPA1 |
| 2023-02-24 12:35:27 |
500 |
€28.410 |
XAMS |
00337108048EXPA1 |
| 2023-02-24 12:35:27 |
1,048 |
€28.410 |
XAMS |
00337108049EXPA1 |
| 2023-02-24 12:35:34 |
153 |
£25.050 |
BATE |
00337108067EXPA1 |
| 2023-02-24 12:35:34 |
142 |
£25.050 |
BATE |
00337108068EXPA1 |
| 2023-02-24 12:35:34 |
197 |
£25.050 |
BATE |
00337108069EXPA1 |
| 2023-02-24 12:35:34 |
131 |
£25.050 |
BATE |
00337108070EXPA1 |
| 2023-02-24 12:35:34 |
125 |
£25.050 |
BATE |
00337108071EXPA1 |
| 2023-02-24 12:35:34 |
285 |
£25.050 |
BATE |
00337108072EXPA1 |
| 2023-02-24 12:36:15 |
33 |
€28.405 |
CEUX |
00337108199EXPA1 |
| 2023-02-24 12:36:21 |
764 |
€28.405 |
CEUX |
00337108224EXPA1 |
| 2023-02-24 12:36:21 |
196 |
€28.405 |
CEUX |
00337108225EXPA1 |
| 2023-02-24 12:36:21 |
235 |
€28.405 |
CEUX |
00337108227EXPA1 |
| 2023-02-24 12:36:21 |
36 |
€28.405 |
CEUX |
00337108231EXPA1 |
| 2023-02-24 12:36:25 |
1,078 |
£25.055 |
CHIX |
00337108262EXPA1 |
| 2023-02-24 12:36:27 |
800 |
€28.400 |
XAMS |
00337108266EXPA1 |
| 2023-02-24 12:36:31 |
442 |
£25.045 |
XLON |
00337108275EXPA1 |
| 2023-02-24 12:37:26 |
332 |
€28.400 |
XAMS |
00337108405EXPA1 |
| 2023-02-24 12:37:26 |
203 |
£25.045 |
XLON |
00337108403EXPA1 |
| 2023-02-24 12:37:26 |
256 |
£25.045 |
XLON |
00337108404EXPA1 |
| 2023-02-24 12:37:52 |
768 |
€28.395 |
XAMS |
00337108528EXPA1 |
| 2023-02-24 12:38:06 |
131 |
£25.045 |
BATE |
00337108579EXPA1 |
| 2023-02-24 12:38:06 |
125 |
£25.045 |
BATE |
00337108580EXPA1 |
| 2023-02-24 12:38:06 |
300 |
£25.045 |
BATE |
00337108581EXPA1 |
| 2023-02-24 12:38:06 |
378 |
£25.045 |
BATE |
00337108582EXPA1 |
| 2023-02-24 12:38:48 |
1 |
€28.400 |
CEUX |
00337108665EXPA1 |
| 2023-02-24 12:38:48 |
290 |
€28.400 |
CEUX |
00337108666EXPA1 |
| 2023-02-24 12:38:48 |
746 |
€28.400 |
CEUX |
00337108667EXPA1 |
| 2023-02-24 12:38:53 |
491 |
£25.040 |
XLON |
00337108669EXPA1 |
| 2023-02-24 12:39:00 |
297 |
€28.395 |
XAMS |
00337108686EXPA1 |
| 2023-02-24 12:39:00 |
444 |
€28.395 |
XAMS |
00337108687EXPA1 |
| 2023-02-24 12:40:01 |
500 |
€28.395 |
XAMS |
00337108816EXPA1 |
| 2023-02-24 12:40:01 |
572 |
€28.395 |
XAMS |
00337108817EXPA1 |
| 2023-02-24 12:40:02 |
154 |
£25.035 |
XLON |
00337108838EXPA1 |
| 2023-02-24 12:40:08 |
522 |
£25.035 |
XLON |
00337108864EXPA1 |
| 2023-02-24 12:40:24 |
676 |
£25.035 |
CHIX |
00337108969EXPA1 |
| 2023-02-24 12:40:48 |
257 |
£25.035 |
BATE |
00337109039EXPA1 |
| 2023-02-24 12:40:48 |
109 |
£25.035 |
BATE |
00337109040EXPA1 |
| 2023-02-24 12:40:48 |
49 |
£25.035 |
BATE |
00337109041EXPA1 |
| 2023-02-24 12:40:50 |
639 |
£25.035 |
BATE |
00337109049EXPA1 |
| 2023-02-24 12:41:59 |
511 |
£25.040 |
XLON |
00337109239EXPA1 |
| 2023-02-24 12:41:59 |
32 |
£25.040 |
XLON |
00337109240EXPA1 |
| 2023-02-24 12:42:04 |
76 |
£25.040 |
XLON |
00337109255EXPA1 |
| 2023-02-24 12:42:04 |
321 |
£25.040 |
XLON |
00337109256EXPA1 |
| 2023-02-24 12:43:02 |
1,235 |
€28.395 |
CEUX |
00337109406EXPA1 |
| 2023-02-24 12:43:02 |
500 |
€28.395 |
XAMS |
00337109407EXPA1 |
| 2023-02-24 12:43:02 |
1,317 |
€28.395 |
XAMS |
00337109408EXPA1 |
| 2023-02-24 12:43:37 |
22 |
£25.040 |
BATE |
00337109510EXPA1 |
| 2023-02-24 12:43:37 |
351 |
€28.395 |
CEUX |
00337109506EXPA1 |
| 2023-02-24 12:43:37 |
288 |
€28.395 |
XAMS |
00337109507EXPA1 |
| 2023-02-24 12:43:49 |
200 |
£25.040 |
BATE |
00337109522EXPA1 |
| 2023-02-24 12:44:05 |
268 |
£25.040 |
XLON |
00337109586EXPA1 |
| 2023-02-24 12:44:08 |
21 |
£25.040 |
BATE |
00337109593EXPA1 |
| 2023-02-24 12:44:16 |
76 |
£25.045 |
XLON |
00337109604EXPA1 |
| 2023-02-24 12:44:18 |
632 |
£25.045 |
XLON |
00337109616EXPA1 |
| 2023-02-24 12:44:24 |
543 |
£25.045 |
BATE |
00337109627EXPA1 |
| 2023-02-24 12:44:24 |
34 |
£25.045 |
XLON |
00337109628EXPA1 |
| 2023-02-24 12:44:53 |
147 |
£25.050 |
CHIX |
00337109687EXPA1 |
| 2023-02-24 12:44:53 |
278 |
£25.050 |
CHIX |
00337109688EXPA1 |
| 2023-02-24 12:44:53 |
4 |
£25.050 |
CHIX |
00337109689EXPA1 |
| 2023-02-24 12:44:53 |
88 |
£25.050 |
CHIX |
00337109690EXPA1 |
| 2023-02-24 12:44:53 |
42 |
£25.050 |
CHIX |
00337109691EXPA1 |
| 2023-02-24 12:44:53 |
11 |
£25.050 |
CHIX |
00337109692EXPA1 |
| 2023-02-24 12:44:53 |
21 |
£25.050 |
CHIX |
00337109693EXPA1 |
| 2023-02-24 12:44:54 |
374 |
£25.050 |
CHIX |
00337109696EXPA1 |
| 2023-02-24 12:44:54 |
172 |
£25.050 |
CHIX |
00337109697EXPA1 |
| 2023-02-24 12:44:55 |
500 |
€28.410 |
XAMS |
00337109702EXPA1 |
| 2023-02-24 12:44:55 |
500 |
€28.410 |
XAMS |
00337109703EXPA1 |
| 2023-02-24 12:44:58 |
126 |
€28.410 |
XAMS |
00337109708EXPA1 |
| 2023-02-24 12:45:14 |
170 |
£25.045 |
XLON |
00337109783EXPA1 |
| 2023-02-24 12:45:16 |
22 |
£25.045 |
BATE |
00337109785EXPA1 |
| 2023-02-24 12:45:16 |
582 |
£25.045 |
BATE |
00337109786EXPA1 |
| 2023-02-24 12:45:16 |
152 |
€28.405 |
CEUX |
00337109788EXPA1 |
| 2023-02-24 12:46:14 |
602 |
€28.400 |
XAMS |
00337109877EXPA1 |
| 2023-02-24 12:46:15 |
557 |
£25.035 |
BATE |
00337109878EXPA1 |
| 2023-02-24 12:46:15 |
485 |
€28.395 |
CEUX |
00337109880EXPA1 |
| 2023-02-24 12:46:15 |
722 |
£25.035 |
XLON |
00337109879EXPA1 |
| 2023-02-24 12:47:05 |
471 |
€28.390 |
XAMS |
00337109976EXPA1 |
| 2023-02-24 12:48:18 |
765 |
£25.025 |
BATE |
00337110138EXPA1 |
| 2023-02-24 12:48:39 |
506 |
€28.395 |
XAMS |
00337110187EXPA1 |
| 2023-02-24 12:48:39 |
461 |
€28.395 |
XAMS |
00337110188EXPA1 |
| 2023-02-24 12:48:39 |
316 |
€28.395 |
XAMS |
00337110189EXPA1 |
| 2023-02-24 12:49:08 |
500 |
£25.035 |
XLON |
00337110295EXPA1 |
| 2023-02-24 12:49:08 |
500 |
£25.035 |
XLON |
00337110296EXPA1 |
| 2023-02-24 12:49:16 |
1,022 |
€28.395 |
CEUX |
00337110380EXPA1 |
| 2023-02-24 12:49:16 |
1,014 |
£25.035 |
CHIX |
00337110378EXPA1 |
| 2023-02-24 12:49:16 |
599 |
£25.035 |
XLON |
00337110379EXPA1 |
| 2023-02-24 12:49:17 |
131 |
£25.030 |
BATE |
00337110381EXPA1 |
| 2023-02-24 12:49:17 |
71 |
£25.030 |
BATE |
00337110382EXPA1 |
| 2023-02-24 12:50:42 |
1,064 |
€28.400 |
XAMS |
00337110670EXPA1 |
| 2023-02-24 12:51:11 |
1,017 |
£25.040 |
BATE |
00337110737EXPA1 |
| 2023-02-24 12:51:11 |
260 |
€28.400 |
TQEX |
00337110743EXPA1 |
| 2023-02-24 12:51:11 |
69 |
€28.400 |
TQEX |
00337110746EXPA1 |
| 2023-02-24 12:51:11 |
72 |
€28.400 |
TQEX |
00337110747EXPA1 |
| 2023-02-24 12:51:11 |
69 |
€28.400 |
TQEX |
00337110748EXPA1 |
| 2023-02-24 12:51:11 |
306 |
€28.400 |
XAMS |
00337110744EXPA1 |
| 2023-02-24 12:51:11 |
37 |
£25.040 |
XLON |
00337110751EXPA1 |
| 2023-02-24 12:52:11 |
139 |
£25.040 |
XLON |
00337110934EXPA1 |
| 2023-02-24 12:52:19 |
432 |
£25.040 |
BATE |
00337110949EXPA1 |
| 2023-02-24 12:52:19 |
307 |
€28.395 |
CEUX |
00337110955EXPA1 |
| 2023-02-24 12:52:19 |
800 |
£25.040 |
XLON |
00337110946EXPA1 |
| 2023-02-24 12:52:41 |
190 |
€28.395 |
XAMS |
00337110999EXPA1 |
| 2023-02-24 12:52:41 |
998 |
€28.395 |
XAMS |
00337111000EXPA1 |
| 2023-02-24 12:53:17 |
134 |
£25.045 |
XLON |
00337111103EXPA1 |
| 2023-02-24 12:53:19 |
401 |
£25.045 |
BATE |
00337111109EXPA1 |
| 2023-02-24 12:53:19 |
977 |
£25.045 |
CHIX |
00337111106EXPA1 |
| 2023-02-24 12:53:19 |
593 |
£25.045 |
XLON |
00337111105EXPA1 |
| 2023-02-24 12:53:19 |
280 |
£25.045 |
XLON |
00337111110EXPA1 |
| 2023-02-24 12:53:25 |
985 |
€28.400 |
CEUX |
00337111124EXPA1 |
| 2023-02-24 12:53:25 |
435 |
€28.400 |
TQEX |
00337111123EXPA1 |
| 2023-02-24 12:53:25 |
282 |
€28.400 |
XAMS |
00337111125EXPA1 |
| 2023-02-24 12:54:30 |
466 |
£25.035 |
XLON |
00337111316EXPA1 |
| 2023-02-24 12:54:30 |
25 |
£25.035 |
XLON |
00337111317EXPA1 |
| 2023-02-24 12:54:41 |
568 |
€28.390 |
XAMS |
00337111356EXPA1 |
| 2023-02-24 12:55:59 |
2 |
£25.030 |
BATE |
00337111526EXPA1 |
| 2023-02-24 12:55:59 |
523 |
£25.030 |
CHIX |
00337111525EXPA1 |
| 2023-02-24 12:56:00 |
1 |
£25.030 |
BATE |
00337111527EXPA1 |
| 2023-02-24 12:56:00 |
431 |
£25.030 |
BATE |
00337111528EXPA1 |
| 2023-02-24 12:56:05 |
655 |
€28.380 |
CEUX |
00337111553EXPA1 |
| 2023-02-24 12:56:05 |
757 |
€28.385 |
XAMS |
00337111546EXPA1 |
| 2023-02-24 12:56:05 |
349 |
€28.385 |
XAMS |
00337111547EXPA1 |
| 2023-02-24 12:56:05 |
517 |
£25.025 |
XLON |
00337111552EXPA1 |
| 2023-02-24 12:56:31 |
1,100 |
£25.020 |
BATE |
00337111605EXPA1 |
| 2023-02-24 12:56:58 |
480 |
€28.370 |
XAMS |
00337111641EXPA1 |
| 2023-02-24 12:57:11 |
738 |
£25.020 |
XLON |
00337111668EXPA1 |
| 2023-02-24 12:57:11 |
63 |
£25.020 |
XLON |
00337111669EXPA1 |
| 2023-02-24 12:58:38 |
764 |
€28.360 |
CEUX |
00337111893EXPA1 |
| 2023-02-24 12:58:38 |
240 |
€28.360 |
CEUX |
00337111894EXPA1 |
| 2023-02-24 12:58:50 |
192 |
€28.360 |
XAMS |
00337111918EXPA1 |
| 2023-02-24 12:58:50 |
259 |
€28.360 |
XAMS |
00337111919EXPA1 |
| 2023-02-24 12:59:00 |
1,099 |
£25.020 |
BATE |
00337111969EXPA1 |
| 2023-02-24 12:59:00 |
1,073 |
£25.020 |
XLON |
00337111970EXPA1 |
| 2023-02-24 12:59:07 |
129 |
€28.365 |
XAMS |
00337111996EXPA1 |
| 2023-02-24 12:59:07 |
552 |
€28.365 |
XAMS |
00337111997EXPA1 |
| 2023-02-24 12:59:08 |
98 |
£25.015 |
CHIX |
00337112000EXPA1 |
| 2023-02-24 12:59:08 |
202 |
£25.015 |
CHIX |
00337112001EXPA1 |
| 2023-02-24 12:59:08 |
282 |
£25.015 |
CHIX |
00337112002EXPA1 |
| 2023-02-24 12:59:26 |
341 |
£25.015 |
CHIX |
00337112033EXPA1 |
| 2023-02-24 12:59:55 |
8 |
£25.020 |
CHIX |
00337112157EXPA1 |
| 2023-02-24 13:00:35 |
267 |
€28.370 |
XAMS |
00337112401EXPA1 |
| 2023-02-24 13:00:35 |
818 |
€28.370 |
XAMS |
00337112402EXPA1 |
| 2023-02-24 13:00:35 |
86 |
€28.370 |
XAMS |
00337112405EXPA1 |
| 2023-02-24 13:00:50 |
10 |
£25.030 |
XLON |
00337112470EXPA1 |
| 2023-02-24 13:00:53 |
734 |
£25.030 |
XLON |
00337112493EXPA1 |
| 2023-02-24 13:00:53 |
288 |
£25.030 |
XLON |
00337112495EXPA1 |
| 2023-02-24 13:01:30 |
114 |
£25.035 |
BATE |
00337112628EXPA1 |
| 2023-02-24 13:01:30 |
106 |
£25.035 |
BATE |
00337112629EXPA1 |
| 2023-02-24 13:01:30 |
370 |
£25.035 |
BATE |
00337112630EXPA1 |
| 2023-02-24 13:01:30 |
114 |
£25.035 |
BATE |
00337112631EXPA1 |
| 2023-02-24 13:01:30 |
106 |
£25.035 |
BATE |
00337112632EXPA1 |
| 2023-02-24 13:01:30 |
250 |
£25.035 |
BATE |
00337112633EXPA1 |
| 2023-02-24 13:01:41 |
301 |
€28.385 |
CEUX |
00337112648EXPA1 |
| 2023-02-24 13:01:41 |
245 |
€28.385 |
CEUX |
00337112649EXPA1 |
| 2023-02-24 13:01:41 |
246 |
€28.385 |
CEUX |
00337112650EXPA1 |
| 2023-02-24 13:01:41 |
197 |
€28.385 |
CEUX |
00337112651EXPA1 |
| 2023-02-24 13:01:44 |
643 |
€28.380 |
XAMS |
00337112690EXPA1 |
| 2023-02-24 13:02:18 |
475 |
£25.025 |
XLON |
00337112898EXPA1 |
| 2023-02-24 13:03:05 |
120 |
€28.380 |
XAMS |
00337113208EXPA1 |
| 2023-02-24 13:03:05 |
283 |
€28.380 |
XAMS |
00337113209EXPA1 |
| 2023-02-24 13:03:05 |
818 |
€28.380 |
XAMS |
00337113210EXPA1 |
| 2023-02-24 13:03:05 |
101 |
€28.380 |
XAMS |
00337113211EXPA1 |
| 2023-02-24 13:03:06 |
438 |
£25.025 |
XLON |
00337113222EXPA1 |
| 2023-02-24 13:03:21 |
590 |
£25.025 |
CHIX |
00337113307EXPA1 |
| 2023-02-24 13:03:21 |
422 |
£25.025 |
CHIX |
00337113308EXPA1 |
| 2023-02-24 13:04:08 |
564 |
£25.020 |
BATE |
00337113440EXPA1 |
| 2023-02-24 13:04:49 |
764 |
€28.380 |
CEUX |
00337113558EXPA1 |
| 2023-02-24 13:04:49 |
364 |
€28.380 |
CEUX |
00337113559EXPA1 |
| 2023-02-24 13:05:18 |
195 |
€28.380 |
XAMS |
00337113643EXPA1 |
| 2023-02-24 13:05:18 |
120 |
€28.380 |
XAMS |
00337113644EXPA1 |
| 2023-02-24 13:05:18 |
500 |
€28.380 |
XAMS |
00337113645EXPA1 |
| 2023-02-24 13:05:18 |
341 |
€28.380 |
XAMS |
00337113646EXPA1 |
| 2023-02-24 13:05:19 |
20 |
£25.030 |
XLON |
00337113649EXPA1 |
| 2023-02-24 13:05:29 |
90 |
£25.035 |
XLON |
00337113681EXPA1 |
| 2023-02-24 13:05:36 |
1,081 |
£25.035 |
XLON |
00337113697EXPA1 |
| 2023-02-24 13:05:43 |
698 |
€28.385 |
XAMS |
00337113706EXPA1 |
| 2023-02-24 13:06:04 |
197 |
£25.025 |
BATE |
00337113780EXPA1 |
| 2023-02-24 13:06:04 |
131 |
£25.025 |
BATE |
00337113781EXPA1 |
| 2023-02-24 13:06:04 |
350 |
£25.025 |
BATE |
00337113782EXPA1 |
| 2023-02-24 13:06:04 |
220 |
£25.025 |
BATE |
00337113783EXPA1 |
| 2023-02-24 13:06:04 |
158 |
£25.025 |
BATE |
00337113784EXPA1 |
| 2023-02-24 13:06:04 |
114 |
£25.025 |
BATE |
00337113785EXPA1 |
| 2023-02-24 13:06:04 |
11 |
£25.025 |
BATE |
00337113786EXPA1 |
| 2023-02-24 13:06:33 |
579 |
£25.020 |
CHIX |
00337113857EXPA1 |
| 2023-02-24 13:07:40 |
1,041 |
£25.030 |
XLON |
00337114054EXPA1 |
| 2023-02-24 13:07:41 |
435 |
€28.380 |
TQEX |
00337114056EXPA1 |
| 2023-02-24 13:07:41 |
500 |
€28.380 |
XAMS |
00337114055EXPA1 |
| 2023-02-24 13:07:41 |
568 |
€28.380 |
XAMS |
00337114057EXPA1 |
| 2023-02-24 13:07:47 |
764 |
€28.380 |
CEUX |
00337114070EXPA1 |
| 2023-02-24 13:07:47 |
217 |
€28.380 |
CEUX |
00337114071EXPA1 |
| 2023-02-24 13:08:29 |
581 |
£25.020 |
BATE |
00337114199EXPA1 |
| 2023-02-24 13:08:38 |
470 |
€28.370 |
XAMS |
00337114208EXPA1 |
| 2023-02-24 13:09:31 |
62 |
£25.030 |
XLON |
00337114336EXPA1 |
| 2023-02-24 13:09:38 |
996 |
£25.030 |
XLON |
00337114405EXPA1 |
| 2023-02-24 13:09:54 |
499 |
€28.390 |
XAMS |
00337114472EXPA1 |
| 2023-02-24 13:09:54 |
562 |
€28.390 |
XAMS |
00337114473EXPA1 |
| 2023-02-24 13:09:58 |
637 |
£25.035 |
CHIX |
00337114482EXPA1 |
| 2023-02-24 13:09:58 |
406 |
£25.035 |
CHIX |
00337114484EXPA1 |
| 2023-02-24 13:10:27 |
106 |
£25.040 |
BATE |
00337114590EXPA1 |
| 2023-02-24 13:11:23 |
1,142 |
£25.045 |
BATE |
00337114738EXPA1 |
| 2023-02-24 13:11:25 |
1 |
€28.385 |
CEUX |
00337114741EXPA1 |
| 2023-02-24 13:11:25 |
1,058 |
€28.385 |
CEUX |
00337114742EXPA1 |
| 2023-02-24 13:11:32 |
463 |
€28.380 |
XAMS |
00337114762EXPA1 |
| 2023-02-24 13:11:32 |
200 |
€28.380 |
XAMS |
00337114763EXPA1 |
| 2023-02-24 13:12:07 |
395 |
£25.050 |
XLON |
00337114834EXPA1 |
| 2023-02-24 13:12:07 |
769 |
£25.050 |
XLON |
00337114835EXPA1 |
| 2023-02-24 13:12:07 |
34 |
£25.050 |
XLON |
00337114837EXPA1 |
| 2023-02-24 13:13:00 |
7 |
£25.055 |
BATE |
00337114973EXPA1 |
| 2023-02-24 13:13:13 |
818 |
€28.410 |
XAMS |
00337115044EXPA1 |
| 2023-02-24 13:13:13 |
334 |
€28.410 |
XAMS |
00337115045EXPA1 |
| 2023-02-24 13:13:19 |
533 |
£25.055 |
BATE |
00337115065EXPA1 |
| 2023-02-24 13:13:19 |
267 |
€28.405 |
CEUX |
00337115064EXPA1 |
| 2023-02-24 13:13:33 |
52 |
£25.045 |
CHIX |
00337115104EXPA1 |
| 2023-02-24 13:14:20 |
561 |
£25.045 |
BATE |
00337115182EXPA1 |
| 2023-02-24 13:14:20 |
753 |
£25.045 |
CHIX |
00337115181EXPA1 |
| 2023-02-24 13:14:20 |
332 |
£25.045 |
XLON |
00337115180EXPA1 |
| 2023-02-24 13:14:20 |
334 |
£25.045 |
XLON |
00337115183EXPA1 |
| 2023-02-24 13:15:58 |
969 |
€28.405 |
CEUX |
00337115420EXPA1 |
| 2023-02-24 13:15:58 |
1,535 |
€28.405 |
XAMS |
00337115421EXPA1 |
| 2023-02-24 13:16:02 |
1,128 |
£25.055 |
XLON |
00337115435EXPA1 |
| 2023-02-24 13:17:06 |
440 |
£25.060 |
XLON |
00337115595EXPA1 |
| 2023-02-24 13:17:26 |
114 |
£25.060 |
BATE |
00337115641EXPA1 |
| 2023-02-24 13:17:26 |
106 |
£25.060 |
BATE |
00337115642EXPA1 |
| 2023-02-24 13:17:26 |
323 |
£25.060 |
BATE |
00337115643EXPA1 |
| 2023-02-24 13:17:26 |
114 |
£25.060 |
BATE |
00337115645EXPA1 |
| 2023-02-24 13:17:26 |
106 |
£25.060 |
BATE |
00337115646EXPA1 |
| 2023-02-24 13:17:26 |
370 |
£25.060 |
BATE |
00337115647EXPA1 |
| 2023-02-24 13:17:26 |
35 |
£25.060 |
BATE |
00337115649EXPA1 |
| 2023-02-24 13:17:26 |
331 |
£25.060 |
BATE |
00337115650EXPA1 |
| 2023-02-24 13:17:26 |
170 |
€28.410 |
CEUX |
00337115644EXPA1 |
| 2023-02-24 13:17:26 |
650 |
£25.060 |
CHIX |
00337115640EXPA1 |
| 2023-02-24 13:17:26 |
227 |
€28.410 |
XAMS |
00337115639EXPA1 |
| 2023-02-24 13:17:26 |
247 |
€28.410 |
XAMS |
00337115648EXPA1 |
| 2023-02-24 13:17:58 |
325 |
€28.405 |
XAMS |
00337115720EXPA1 |
| 2023-02-24 13:17:58 |
387 |
€28.405 |
XAMS |
00337115721EXPA1 |
| 2023-02-24 13:19:40 |
1,128 |
£25.060 |
XLON |
00337116019EXPA1 |
| 2023-02-24 13:20:12 |
90 |
€28.410 |
XAMS |
00337116095EXPA1 |
| 2023-02-24 13:20:21 |
94 |
€28.410 |
CEUX |
00337116126EXPA1 |
| 2023-02-24 13:20:21 |
923 |
€28.410 |
CEUX |
00337116128EXPA1 |
| 2023-02-24 13:20:21 |
391 |
€28.410 |
TQEX |
00337116127EXPA1 |
| 2023-02-24 13:20:21 |
1,062 |
€28.410 |
XAMS |
00337116129EXPA1 |
| 2023-02-24 13:21:00 |
1,301 |
£25.080 |
BATE |
00337116237EXPA1 |
| 2023-02-24 13:21:07 |
181 |
€28.420 |
CEUX |
00337116263EXPA1 |
| 2023-02-24 13:21:14 |
261 |
£25.070 |
XLON |
00337116274EXPA1 |
| 2023-02-24 13:21:14 |
24 |
£25.070 |
XLON |
00337116275EXPA1 |
| 2023-02-24 13:21:14 |
130 |
£25.070 |
XLON |
00337116276EXPA1 |
| 2023-02-24 13:21:18 |
11 |
£25.070 |
CHIX |
00337116280EXPA1 |
| 2023-02-24 13:21:30 |
590 |
£25.075 |
CHIX |
00337116314EXPA1 |
| 2023-02-24 13:21:30 |
464 |
£25.075 |
CHIX |
00337116315EXPA1 |
| 2023-02-24 13:21:49 |
1,105 |
€28.415 |
XAMS |
00337116384EXPA1 |
| 2023-02-24 13:21:49 |
318 |
€28.415 |
XAMS |
00337116385EXPA1 |
| 2023-02-24 13:22:49 |
92 |
£25.065 |
BATE |
00337116534EXPA1 |
| 2023-02-24 13:22:49 |
21 |
£25.065 |
XLON |
00337116535EXPA1 |
| 2023-02-24 13:23:07 |
138 |
£25.070 |
XLON |
00337116553EXPA1 |
| 2023-02-24 13:23:07 |
620 |
£25.070 |
XLON |
00337116554EXPA1 |
| 2023-02-24 13:23:07 |
320 |
£25.070 |
XLON |
00337116555EXPA1 |
| 2023-02-24 13:24:04 |
1,032 |
€28.420 |
CEUX |
00337116687EXPA1 |
| 2023-02-24 13:24:04 |
1,129 |
€28.420 |
XAMS |
00337116688EXPA1 |
| 2023-02-24 13:25:21 |
1,382 |
£25.080 |
BATE |
00337116805EXPA1 |
| 2023-02-24 13:25:21 |
723 |
£25.080 |
CHIX |
00337116806EXPA1 |
| 2023-02-24 13:25:21 |
47 |
£25.080 |
CHIX |
00337116807EXPA1 |
| 2023-02-24 13:25:21 |
36 |
£25.080 |
CHIX |
00337116808EXPA1 |
| 2023-02-24 13:25:21 |
816 |
€28.435 |
XAMS |
00337116803EXPA1 |
| 2023-02-24 13:25:21 |
274 |
€28.435 |
XAMS |
00337116804EXPA1 |
| 2023-02-24 13:25:32 |
200 |
€28.425 |
CEUX |
00337116820EXPA1 |
| 2023-02-24 13:26:18 |
625 |
€28.420 |
CEUX |
00337116907EXPA1 |
| 2023-02-24 13:26:18 |
18 |
£25.070 |
XLON |
00337116909EXPA1 |
| 2023-02-24 13:26:18 |
147 |
£25.070 |
XLON |
00337116912EXPA1 |
| 2023-02-24 13:26:18 |
277 |
£25.070 |
XLON |
00337116914EXPA1 |
| 2023-02-24 13:26:30 |
690 |
€28.420 |
XAMS |
00337116937EXPA1 |
| 2023-02-24 13:26:30 |
873 |
£25.070 |
XLON |
00337116936EXPA1 |
| 2023-02-24 13:27:06 |
206 |
£25.065 |
BATE |
00337116981EXPA1 |
| 2023-02-24 13:27:06 |
270 |
£25.065 |
BATE |
00337116983EXPA1 |
| 2023-02-24 13:27:06 |
79 |
£25.065 |
BATE |
00337116984EXPA1 |
| 2023-02-24 13:28:07 |
500 |
€28.420 |
XAMS |
00337117088EXPA1 |
| 2023-02-24 13:28:07 |
281 |
€28.420 |
XAMS |
00337117089EXPA1 |
| 2023-02-24 13:28:07 |
438 |
€28.420 |
XAMS |
00337117090EXPA1 |
| 2023-02-24 13:28:25 |
462 |
€28.415 |
CEUX |
00337117134EXPA1 |
| 2023-02-24 13:28:41 |
461 |
£25.060 |
BATE |
00337117166EXPA1 |
| 2023-02-24 13:28:56 |
1,068 |
£25.060 |
XLON |
00337117181EXPA1 |
| 2023-02-24 13:29:15 |
811 |
£25.060 |
CHIX |
00337117221EXPA1 |
| 2023-02-24 13:29:55 |
591 |
€28.415 |
CEUX |
00337117319EXPA1 |
| 2023-02-24 13:30:04 |
625 |
£25.055 |
BATE |
00337117354EXPA1 |
| 2023-02-24 13:30:04 |
696 |
€28.405 |
XAMS |
00337117355EXPA1 |
| 2023-02-24 13:31:26 |
500 |
€28.400 |
XAMS |
00337117549EXPA1 |
| 2023-02-24 13:31:26 |
500 |
€28.400 |
XAMS |
00337117550EXPA1 |
| 2023-02-24 13:31:26 |
19 |
€28.400 |
XAMS |
00337117551EXPA1 |
| 2023-02-24 13:31:26 |
258 |
€28.400 |
XAMS |
00337117553EXPA1 |
| 2023-02-24 13:31:26 |
500 |
£25.055 |
XLON |
00337117552EXPA1 |
| 2023-02-24 13:31:27 |
500 |
£25.055 |
XLON |
00337117554EXPA1 |
| 2023-02-24 13:31:27 |
70 |
£25.055 |
XLON |
00337117555EXPA1 |
| 2023-02-24 13:32:53 |
1,009 |
€28.410 |
CEUX |
00337117744EXPA1 |
| 2023-02-24 13:32:53 |
955 |
€28.410 |
XAMS |
00337117745EXPA1 |
| 2023-02-24 13:33:07 |
10 |
£25.070 |
BATE |
00337117769EXPA1 |
| 2023-02-24 13:33:10 |
86 |
£25.070 |
BATE |
00337117775EXPA1 |
| 2023-02-24 13:33:10 |
8 |
£25.070 |
BATE |
00337117776EXPA1 |
| 2023-02-24 13:33:17 |
1,039 |
£25.070 |
XLON |
00337117782EXPA1 |
| 2023-02-24 13:33:34 |
1,175 |
£25.070 |
BATE |
00337117841EXPA1 |
| 2023-02-24 13:33:34 |
42 |
£25.070 |
BATE |
00337117842EXPA1 |
| 2023-02-24 13:33:46 |
45 |
£25.070 |
BATE |
00337117853EXPA1 |
| 2023-02-24 13:33:46 |
519 |
£25.070 |
CHIX |
00337117852EXPA1 |
| 2023-02-24 13:33:51 |
504 |
£25.070 |
CHIX |
00337117864EXPA1 |
| 2023-02-24 13:33:53 |
37 |
€28.410 |
TQEX |
00337117868EXPA1 |
| 2023-02-24 13:33:53 |
390 |
€28.410 |
TQEX |
00337117869EXPA1 |
| 2023-02-24 13:33:53 |
375 |
€28.410 |
XAMS |
00337117870EXPA1 |
| 2023-02-24 13:34:39 |
130 |
£25.060 |
XLON |
00337117979EXPA1 |
| 2023-02-24 13:34:43 |
259 |
£25.060 |
XLON |
00337117997EXPA1 |
| 2023-02-24 13:34:43 |
127 |
£25.060 |
XLON |
00337117998EXPA1 |
| 2023-02-24 13:35:14 |
1,065 |
€28.410 |
XAMS |
00337118064EXPA1 |
| 2023-02-24 13:35:24 |
424 |
£25.060 |
BATE |
00337118104EXPA1 |
| 2023-02-24 13:35:41 |
496 |
€28.405 |
CEUX |
00337118118EXPA1 |
| 2023-02-24 13:36:03 |
500 |
£25.050 |
XLON |
00337118192EXPA1 |
| 2023-02-24 13:36:03 |
200 |
£25.050 |
XLON |
00337118193EXPA1 |
| 2023-02-24 13:37:05 |
70 |
£25.055 |
BATE |
00337118378EXPA1 |
| 2023-02-24 13:37:05 |
8 |
£25.055 |
BATE |
00337118379EXPA1 |
| 2023-02-24 13:37:13 |
1,056 |
£25.055 |
BATE |
00337118431EXPA1 |
| 2023-02-24 13:37:13 |
184 |
£25.050 |
CHIX |
00337118432EXPA1 |
| 2023-02-24 13:37:13 |
318 |
€28.410 |
XAMS |
00337118428EXPA1 |
| 2023-02-24 13:37:13 |
500 |
€28.410 |
XAMS |
00337118429EXPA1 |
| 2023-02-24 13:37:13 |
427 |
€28.410 |
XAMS |
00337118430EXPA1 |
| 2023-02-24 13:37:21 |
773 |
€28.400 |
CEUX |
00337118446EXPA1 |
| 2023-02-24 13:38:53 |
180 |
€28.400 |
XAMS |
00337118836EXPA1 |
| 2023-02-24 13:38:53 |
209 |
€28.400 |
XAMS |
00337118837EXPA1 |
| 2023-02-24 13:38:53 |
745 |
€28.400 |
XAMS |
00337118838EXPA1 |
| 2023-02-24 13:38:58 |
215 |
£25.050 |
XLON |
00337118846EXPA1 |
| 2023-02-24 13:39:04 |
1,030 |
£25.050 |
XLON |
00337118869EXPA1 |
| 2023-02-24 13:39:05 |
700 |
£25.045 |
CHIX |
00337118870EXPA1 |
| 2023-02-24 13:40:24 |
764 |
€28.395 |
CEUX |
00337118991EXPA1 |
| 2023-02-24 13:40:24 |
249 |
€28.395 |
CEUX |
00337118992EXPA1 |
| 2023-02-24 13:42:17 |
1,500 |
€28.425 |
XAMS |
00337119215EXPA1 |
| 2023-02-24 13:42:17 |
486 |
€28.425 |
XAMS |
00337119216EXPA1 |
| 2023-02-24 13:42:57 |
1,534 |
£25.075 |
XLON |
00337119326EXPA1 |
| 2023-02-24 13:43:27 |
179 |
£25.080 |
CHIX |
00337119395EXPA1 |
| 2023-02-24 13:43:30 |
32 |
£25.080 |
BATE |
00337119402EXPA1 |
| 2023-02-24 13:43:30 |
148 |
£25.080 |
BATE |
00337119403EXPA1 |
| 2023-02-24 13:43:30 |
871 |
£25.080 |
BATE |
00337119406EXPA1 |
| 2023-02-24 13:43:30 |
212 |
£25.080 |
BATE |
00337119407EXPA1 |
| 2023-02-24 13:43:30 |
926 |
£25.080 |
BATE |
00337119408EXPA1 |
| 2023-02-24 13:43:30 |
1,003 |
€28.430 |
CEUX |
00337119404EXPA1 |
| 2023-02-24 13:43:30 |
10 |
€28.430 |
CEUX |
00337119405EXPA1 |
| 2023-02-24 13:43:30 |
1,011 |
£25.080 |
CHIX |
00337119401EXPA1 |
| 2023-02-24 13:43:52 |
308 |
€28.430 |
XAMS |
00337119458EXPA1 |
| 2023-02-24 13:43:52 |
834 |
€28.430 |
XAMS |
00337119459EXPA1 |
| 2023-02-24 13:43:52 |
132 |
€28.430 |
XAMS |
00337119460EXPA1 |
| 2023-02-24 13:45:01 |
492 |
€28.430 |
XAMS |
00337119653EXPA1 |
| 2023-02-24 13:45:01 |
1,111 |
£25.085 |
XLON |
00337119654EXPA1 |
| 2023-02-24 13:45:22 |
352 |
£25.080 |
BATE |
00337119691EXPA1 |
| 2023-02-24 13:45:22 |
314 |
€28.425 |
CEUX |
00337119692EXPA1 |
| 2023-02-24 13:45:59 |
579 |
£25.070 |
BATE |
00337119765EXPA1 |
| 2023-02-24 13:46:26 |
818 |
€28.420 |
XAMS |
00337119854EXPA1 |
| 2023-02-24 13:46:26 |
470 |
€28.420 |
XAMS |
00337119855EXPA1 |
| 2023-02-24 13:47:57 |
764 |
€28.425 |
CEUX |
00337120049EXPA1 |
| 2023-02-24 13:47:57 |
246 |
€28.425 |
CEUX |
00337120050EXPA1 |
| 2023-02-24 13:47:57 |
65 |
€28.425 |
CEUX |
00337120051EXPA1 |
| 2023-02-24 13:48:17 |
1,019 |
£25.085 |
CHIX |
00337120136EXPA1 |
| 2023-02-24 13:48:17 |
1,239 |
€28.430 |
XAMS |
00337120131EXPA1 |
| 2023-02-24 13:48:22 |
1,235 |
£25.085 |
XLON |
00337120153EXPA1 |
| 2023-02-24 13:49:07 |
85 |
£25.085 |
BATE |
00337120218EXPA1 |
| 2023-02-24 13:49:33 |
597 |
£25.085 |
XLON |
00337120274EXPA1 |
| 2023-02-24 13:49:39 |
1,074 |
£25.085 |
BATE |
00337120293EXPA1 |
| 2023-02-24 13:50:02 |
500 |
€28.430 |
XAMS |
00337120360EXPA1 |
| 2023-02-24 13:50:02 |
767 |
€28.430 |
XAMS |
00337120361EXPA1 |
| 2023-02-24 13:50:10 |
353 |
€28.425 |
CEUX |
00337120379EXPA1 |
| 2023-02-24 13:51:27 |
201 |
€28.435 |
XAMS |
00337120525EXPA1 |
| 2023-02-24 13:51:27 |
506 |
€28.435 |
XAMS |
00337120526EXPA1 |
| 2023-02-24 13:51:27 |
318 |
€28.435 |
XAMS |
00337120527EXPA1 |
| 2023-02-24 13:51:41 |
859 |
£25.090 |
XLON |
00337120559EXPA1 |
| 2023-02-24 13:51:41 |
356 |
£25.090 |
XLON |
00337120560EXPA1 |
| 2023-02-24 13:51:55 |
1,081 |
€28.435 |
CEUX |
00337120608EXPA1 |
| 2023-02-24 13:52:19 |
1,167 |
£25.085 |
BATE |
00337120695EXPA1 |
| 2023-02-24 13:52:31 |
300 |
£25.085 |
CHIX |
00337120732EXPA1 |
| 2023-02-24 13:52:31 |
290 |
£25.085 |
CHIX |
00337120733EXPA1 |
| 2023-02-24 13:52:31 |
38 |
£25.085 |
CHIX |
00337120734EXPA1 |
| 2023-02-24 13:52:31 |
223 |
£25.085 |
CHIX |
00337120735EXPA1 |
| 2023-02-24 13:52:31 |
74 |
£25.085 |
CHIX |
00337120736EXPA1 |
| 2023-02-24 13:52:46 |
726 |
€28.435 |
XAMS |
00337120788EXPA1 |
| 2023-02-24 13:55:03 |
1,026 |
£25.085 |
BATE |
00337121210EXPA1 |
| 2023-02-24 13:55:03 |
1,040 |
€28.435 |
CEUX |
00337121215EXPA1 |
| 2023-02-24 13:55:03 |
475 |
£25.085 |
CHIX |
00337121211EXPA1 |
| 2023-02-24 13:55:03 |
682 |
€28.435 |
TQEX |
00337121213EXPA1 |
| 2023-02-24 13:55:03 |
1,223 |
€28.435 |
XAMS |
00337121216EXPA1 |
| 2023-02-24 13:55:03 |
1,433 |
£25.085 |
XLON |
00337121209EXPA1 |
| 2023-02-24 13:55:53 |
296 |
€28.440 |
XAMS |
00337121356EXPA1 |
| 2023-02-24 13:55:53 |
743 |
€28.440 |
XAMS |
00337121357EXPA1 |
| 2023-02-24 13:56:12 |
397 |
£25.080 |
BATE |
00337121416EXPA1 |
| 2023-02-24 13:57:42 |
1,175 |
€28.440 |
CEUX |
00337121660EXPA1 |
| 2023-02-24 13:57:42 |
834 |
€28.440 |
XAMS |
00337121661EXPA1 |
| 2023-02-24 13:57:42 |
743 |
€28.440 |
XAMS |
00337121662EXPA1 |
| 2023-02-24 13:57:43 |
1,198 |
£25.080 |
XLON |
00337121663EXPA1 |
| 2023-02-24 13:58:34 |
1,157 |
£25.080 |
BATE |
00337121802EXPA1 |
| 2023-02-24 13:58:37 |
5 |
£25.080 |
CHIX |
00337121814EXPA1 |
| 2023-02-24 13:58:37 |
39 |
£25.080 |
CHIX |
00337121815EXPA1 |
| 2023-02-24 13:58:37 |
86 |
£25.080 |
CHIX |
00337121816EXPA1 |
| 2023-02-24 13:58:55 |
436 |
£25.075 |
XLON |
00337121847EXPA1 |
| 2023-02-24 13:58:58 |
335 |
€28.445 |
XAMS |
00337121850EXPA1 |
| 2023-02-24 13:58:58 |
691 |
€28.445 |
XAMS |
00337121851EXPA1 |
| 2023-02-24 13:59:04 |
868 |
£25.080 |
CHIX |
00337121859EXPA1 |
| 2023-02-24 14:00:09 |
359 |
€28.440 |
CEUX |
00337122059EXPA1 |
| 2023-02-24 14:00:09 |
447 |
£25.075 |
XLON |
00337122060EXPA1 |
| 2023-02-24 14:00:10 |
158 |
€28.440 |
XAMS |
00337122064EXPA1 |
| 2023-02-24 14:00:59 |
92 |
£25.080 |
BATE |
00337122159EXPA1 |
| 2023-02-24 14:00:59 |
197 |
£25.080 |
BATE |
00337122160EXPA1 |
| 2023-02-24 14:00:59 |
131 |
£25.080 |
BATE |
00337122161EXPA1 |
| 2023-02-24 14:00:59 |
166 |
£25.080 |
BATE |
00337122162EXPA1 |
| 2023-02-24 14:00:59 |
346 |
£25.080 |
BATE |
00337122163EXPA1 |
| 2023-02-24 14:00:59 |
75 |
£25.080 |
BATE |
00337122164EXPA1 |
| 2023-02-24 14:01:04 |
688 |
€28.425 |
CEUX |
00337122189EXPA1 |
| 2023-02-24 14:01:04 |
947 |
€28.425 |
XAMS |
00337122192EXPA1 |
| 2023-02-24 14:01:04 |
207 |
£25.075 |
XLON |
00337122186EXPA1 |
| 2023-02-24 14:01:04 |
500 |
£25.075 |
XLON |
00337122193EXPA1 |
| 2023-02-24 14:02:00 |
699 |
£25.065 |
CHIX |
00337122347EXPA1 |
| 2023-02-24 14:02:00 |
551 |
£25.065 |
XLON |
00337122348EXPA1 |
| 2023-02-24 14:02:10 |
440 |
€28.410 |
CEUX |
00337122368EXPA1 |
| 2023-02-24 14:02:10 |
860 |
€28.410 |
XAMS |
00337122369EXPA1 |
| 2023-02-24 14:02:59 |
615 |
£25.050 |
BATE |
00337122508EXPA1 |
| 2023-02-24 14:03:04 |
500 |
€28.400 |
XAMS |
00337122534EXPA1 |
| 2023-02-24 14:03:04 |
203 |
€28.400 |
XAMS |
00337122535EXPA1 |
| 2023-02-24 14:03:04 |
120 |
€28.400 |
XAMS |
00337122536EXPA1 |
| 2023-02-24 14:03:04 |
1,116 |
€28.400 |
XAMS |
00337122537EXPA1 |
| 2023-02-24 14:04:09 |
457 |
£25.050 |
BATE |
00337122738EXPA1 |
| 2023-02-24 14:04:09 |
492 |
£25.050 |
CHIX |
00337122737EXPA1 |
| 2023-02-24 14:04:09 |
974 |
£25.050 |
XLON |
00337122736EXPA1 |
| 2023-02-24 14:04:43 |
774 |
€28.400 |
XAMS |
00337122916EXPA1 |
| 2023-02-24 14:04:44 |
96 |
€28.405 |
CEUX |
00337122929EXPA1 |
| 2023-02-24 14:04:44 |
246 |
€28.405 |
CEUX |
00337122930EXPA1 |
| 2023-02-24 14:04:44 |
245 |
€28.405 |
CEUX |
00337122931EXPA1 |
| 2023-02-24 14:04:44 |
522 |
€28.405 |
CEUX |
00337122932EXPA1 |
|
|
|
|
|
| 2023-02-24 14:06:43 |
5 |
£25.070 |
XLON |
00337123271EXPA1 |
| 2023-02-24 14:06:44 |
284 |
£25.070 |
BATE |
00337123273EXPA1 |
| 2023-02-24 14:06:44 |
1,260 |
£25.070 |
XLON |
00337123272EXPA1 |
| 2023-02-24 14:06:48 |
563 |
£25.070 |
BATE |
00337123282EXPA1 |
| 2023-02-24 14:06:48 |
36 |
£25.070 |
BATE |
00337123283EXPA1 |
| 2023-02-24 14:06:53 |
312 |
£25.070 |
BATE |
00337123307EXPA1 |
| 2023-02-24 14:07:04 |
1,463 |
€28.430 |
XAMS |
00337123330EXPA1 |
| 2023-02-24 14:07:04 |
1,195 |
€28.430 |
XAMS |
00337123331EXPA1 |
| 2023-02-24 14:07:47 |
433 |
€28.425 |
CEUX |
00337123465EXPA1 |
| 2023-02-24 14:07:47 |
260 |
€28.425 |
CEUX |
00337123466EXPA1 |
| 2023-02-24 14:07:47 |
324 |
€28.425 |
CEUX |
00337123467EXPA1 |
| 2023-02-24 14:08:52 |
301 |
£25.070 |
XLON |
00337123622EXPA1 |
| 2023-02-24 14:08:52 |
128 |
£25.070 |
XLON |
00337123623EXPA1 |
| 2023-02-24 14:08:52 |
344 |
£25.070 |
XLON |
00337123624EXPA1 |
| 2023-02-24 14:08:52 |
410 |
£25.070 |
XLON |
00337123625EXPA1 |
| 2023-02-24 14:09:08 |
1,006 |
£25.070 |
BATE |
00337123656EXPA1 |
| 2023-02-24 14:09:08 |
1,206 |
£25.070 |
CHIX |
00337123655EXPA1 |
| 2023-02-24 14:09:09 |
301 |
€28.440 |
XAMS |
00337123664EXPA1 |
| 2023-02-24 14:09:09 |
1,771 |
€28.440 |
XAMS |
00337123667EXPA1 |
| 2023-02-24 14:09:09 |
136 |
€28.440 |
XAMS |
00337123668EXPA1 |
| 2023-02-24 14:10:36 |
361 |
£25.070 |
CHIX |
00337123891EXPA1 |
| 2023-02-24 14:10:55 |
847 |
€28.440 |
CEUX |
00337123957EXPA1 |
| 2023-02-24 14:10:55 |
156 |
€28.440 |
CEUX |
00337123958EXPA1 |
| 2023-02-24 14:10:56 |
1,200 |
€28.440 |
XAMS |
00337123959EXPA1 |
| 2023-02-24 14:10:56 |
306 |
€28.440 |
XAMS |
00337123960EXPA1 |
| 2023-02-24 14:10:56 |
196 |
€28.440 |
XAMS |
00337123961EXPA1 |
| 2023-02-24 14:10:56 |
263 |
€28.440 |
XAMS |
00337123962EXPA1 |
| 2023-02-24 14:11:02 |
427 |
£25.065 |
BATE |
00337123978EXPA1 |
| 2023-02-24 14:11:02 |
485 |
£25.065 |
XLON |
00337123977EXPA1 |
| 2023-02-24 14:12:37 |
595 |
£25.065 |
BATE |
00337124423EXPA1 |
| 2023-02-24 14:12:37 |
317 |
€28.440 |
CEUX |
00337124427EXPA1 |
| 2023-02-24 14:12:37 |
480 |
£25.065 |
CHIX |
00337124421EXPA1 |
| 2023-02-24 14:12:37 |
935 |
€28.440 |
XAMS |
00337124428EXPA1 |
| 2023-02-24 14:12:37 |
320 |
£25.065 |
XLON |
00337124422EXPA1 |
| 2023-02-24 14:12:37 |
647 |
£25.065 |
XLON |
00337124424EXPA1 |
| 2023-02-24 14:13:01 |
628 |
€28.435 |
TQEX |
00337124528EXPA1 |
| 2023-02-24 14:13:47 |
500 |
€28.425 |
XAMS |
00337124615EXPA1 |
| 2023-02-24 14:13:47 |
392 |
€28.425 |
XAMS |
00337124616EXPA1 |
| 2023-02-24 14:14:12 |
93 |
£25.060 |
BATE |
00337124696EXPA1 |
| 2023-02-24 14:14:12 |
342 |
£25.060 |
BATE |
00337124697EXPA1 |
| 2023-02-24 14:14:12 |
125 |
£25.060 |
BATE |
00337124698EXPA1 |
| 2023-02-24 14:14:12 |
131 |
£25.060 |
BATE |
00337124699EXPA1 |
| 2023-02-24 14:14:12 |
131 |
£25.060 |
BATE |
00337124700EXPA1 |
| 2023-02-24 14:14:12 |
131 |
£25.060 |
BATE |
00337124701EXPA1 |
| 2023-02-24 14:14:12 |
74 |
£25.060 |
BATE |
00337124702EXPA1 |
| 2023-02-24 14:14:12 |
26 |
£25.060 |
BATE |
00337124703EXPA1 |
| 2023-02-24 14:14:30 |
352 |
£25.055 |
XLON |
00337124744EXPA1 |
| 2023-02-24 14:14:49 |
6 |
£25.060 |
XLON |
00337124786EXPA1 |
| 2023-02-24 14:15:02 |
229 |
£25.060 |
XLON |
00337124851EXPA1 |
| 2023-02-24 14:15:04 |
599 |
£25.060 |
CHIX |
00337124856EXPA1 |
| 2023-02-24 14:15:04 |
876 |
£25.060 |
XLON |
00337124857EXPA1 |
| 2023-02-24 14:15:06 |
500 |
€28.420 |
XAMS |
00337124862EXPA1 |
| 2023-02-24 14:15:06 |
834 |
€28.420 |
XAMS |
00337124863EXPA1 |
| 2023-02-24 14:15:06 |
322 |
€28.420 |
XAMS |
00337124864EXPA1 |
| 2023-02-24 14:15:06 |
312 |
€28.420 |
XAMS |
00337124865EXPA1 |
| 2023-02-24 14:16:42 |
605 |
£25.055 |
BATE |
00337125095EXPA1 |
| 2023-02-24 14:16:42 |
129 |
€28.420 |
CEUX |
00337125096EXPA1 |
| 2023-02-24 14:16:42 |
1,234 |
€28.420 |
CEUX |
00337125097EXPA1 |
| 2023-02-24 14:16:42 |
189 |
€28.420 |
CEUX |
00337125098EXPA1 |
| 2023-02-24 14:16:42 |
254 |
€28.420 |
XAMS |
00337125099EXPA1 |
| 2023-02-24 14:16:42 |
745 |
€28.420 |
XAMS |
00337125100EXPA1 |
| 2023-02-24 14:16:42 |
487 |
£25.055 |
XLON |
00337125093EXPA1 |
| 2023-02-24 14:18:03 |
1,131 |
€28.415 |
XAMS |
00337125327EXPA1 |
| 2023-02-24 14:18:32 |
362 |
£25.055 |
XLON |
00337125455EXPA1 |
| 2023-02-24 14:18:54 |
185 |
€28.420 |
XAMS |
00337125549EXPA1 |
| 2023-02-24 14:18:54 |
661 |
€28.420 |
XAMS |
00337125551EXPA1 |
| 2023-02-24 14:19:05 |
516 |
£25.055 |
BATE |
00337125579EXPA1 |
| 2023-02-24 14:19:20 |
315 |
£25.060 |
XLON |
00337125600EXPA1 |
| 2023-02-24 14:19:41 |
124 |
£25.060 |
BATE |
00337125641EXPA1 |
| 2023-02-24 14:19:41 |
135 |
£25.060 |
BATE |
00337125642EXPA1 |
| 2023-02-24 14:19:41 |
180 |
£25.060 |
BATE |
00337125643EXPA1 |
| 2023-02-24 14:19:41 |
189 |
£25.060 |
BATE |
00337125644EXPA1 |
| 2023-02-24 14:19:41 |
1,036 |
£25.060 |
CHIX |
00337125640EXPA1 |
| 2023-02-24 14:19:41 |
724 |
£25.060 |
XLON |
00337125639EXPA1 |
| 2023-02-24 14:20:38 |
1,314 |
€28.425 |
CEUX |
00337125784EXPA1 |
| 2023-02-24 14:20:38 |
2,203 |
€28.425 |
XAMS |
00337125785EXPA1 |
| 2023-02-24 14:21:23 |
425 |
€28.425 |
CEUX |
00337125894EXPA1 |
| 2023-02-24 14:21:26 |
273 |
£25.055 |
BATE |
00337125911EXPA1 |
| 2023-02-24 14:21:26 |
178 |
£25.055 |
XLON |
00337125902EXPA1 |
| 2023-02-24 14:21:52 |
318 |
€28.425 |
XAMS |
00337125982EXPA1 |
| 2023-02-24 14:21:52 |
180 |
€28.425 |
XAMS |
00337125983EXPA1 |
| 2023-02-24 14:21:52 |
190 |
€28.425 |
XAMS |
00337125984EXPA1 |
| 2023-02-24 14:22:17 |
1,009 |
£25.060 |
BATE |
00337126091EXPA1 |
| 2023-02-24 14:22:17 |
504 |
£25.060 |
CHIX |
00337126088EXPA1 |
| 2023-02-24 14:22:17 |
1,087 |
£25.060 |
XLON |
00337126089EXPA1 |
| 2023-02-24 14:22:17 |
228 |
£25.060 |
XLON |
00337126092EXPA1 |
| 2023-02-24 14:22:48 |
402 |
€28.430 |
TQEX |
00337126180EXPA1 |
| 2023-02-24 14:22:48 |
1,771 |
€28.430 |
XAMS |
00337126181EXPA1 |
| 2023-02-24 14:22:48 |
326 |
€28.430 |
XAMS |
00337126182EXPA1 |
| 2023-02-24 14:22:48 |
356 |
€28.430 |
XAMS |
00337126183EXPA1 |
| 2023-02-24 14:23:33 |
764 |
€28.430 |
CEUX |
00337126292EXPA1 |
| 2023-02-24 14:23:33 |
289 |
€28.430 |
CEUX |
00337126293EXPA1 |
| 2023-02-24 14:23:59 |
425 |
£25.055 |
BATE |
00337126395EXPA1 |
| 2023-02-24 14:23:59 |
504 |
£25.055 |
CHIX |
00337126396EXPA1 |
| 2023-02-24 14:23:59 |
555 |
£25.055 |
XLON |
00337126397EXPA1 |
| 2023-02-24 14:24:26 |
317 |
€28.420 |
XAMS |
00337126509EXPA1 |
| 2023-02-24 14:24:26 |
818 |
€28.420 |
XAMS |
00337126510EXPA1 |
| 2023-02-24 14:24:26 |
404 |
€28.420 |
XAMS |
00337126511EXPA1 |
| 2023-02-24 14:25:22 |
319 |
€28.415 |
CEUX |
00337126650EXPA1 |
| 2023-02-24 14:25:22 |
343 |
€28.415 |
CEUX |
00337126651EXPA1 |
| 2023-02-24 14:25:22 |
1,016 |
€28.415 |
XAMS |
00337126652EXPA1 |
| 2023-02-24 14:25:31 |
112 |
£25.055 |
BATE |
00337126670EXPA1 |
| 2023-02-24 14:25:31 |
125 |
£25.055 |
BATE |
00337126671EXPA1 |
| 2023-02-24 14:25:31 |
131 |
£25.055 |
BATE |
00337126672EXPA1 |
| 2023-02-24 14:25:31 |
131 |
£25.055 |
BATE |
00337126673EXPA1 |
| 2023-02-24 14:25:31 |
24 |
£25.055 |
BATE |
00337126674EXPA1 |
| 2023-02-24 14:25:31 |
70 |
£25.055 |
BATE |
00337126675EXPA1 |
| 2023-02-24 14:25:31 |
175 |
£25.055 |
BATE |
00337126676EXPA1 |
| 2023-02-24 14:25:31 |
298 |
£25.055 |
BATE |
00337126677EXPA1 |
| 2023-02-24 14:25:31 |
16 |
£25.055 |
BATE |
00337126678EXPA1 |
| 2023-02-24 14:26:51 |
195 |
€28.430 |
XAMS |
00337126811EXPA1 |
| 2023-02-24 14:26:51 |
317 |
€28.430 |
XAMS |
00337126812EXPA1 |
| 2023-02-24 14:26:51 |
356 |
€28.430 |
XAMS |
00337126813EXPA1 |
| 2023-02-24 14:26:51 |
834 |
€28.430 |
XAMS |
00337126814EXPA1 |
| 2023-02-24 14:26:51 |
82 |
€28.430 |
XAMS |
00337126815EXPA1 |
| 2023-02-24 14:27:23 |
1,804 |
£25.065 |
XLON |
00337126940EXPA1 |
| 2023-02-24 14:27:36 |
401 |
£25.065 |
CHIX |
00337126953EXPA1 |
| 2023-02-24 14:27:36 |
44 |
£25.065 |
CHIX |
00337126954EXPA1 |
| 2023-02-24 14:27:36 |
283 |
£25.065 |
CHIX |
00337126955EXPA1 |
| 2023-02-24 14:27:36 |
238 |
£25.065 |
CHIX |
00337126956EXPA1 |
| 2023-02-24 14:27:36 |
51 |
£25.065 |
CHIX |
00337126957EXPA1 |
| 2023-02-24 14:27:55 |
125 |
£25.060 |
BATE |
00337126998EXPA1 |
| 2023-02-24 14:27:55 |
131 |
£25.060 |
BATE |
00337126999EXPA1 |
| 2023-02-24 14:28:07 |
834 |
£25.060 |
BATE |
00337127026EXPA1 |
| 2023-02-24 14:28:07 |
1,040 |
€28.420 |
CEUX |
00337127028EXPA1 |
| 2023-02-24 14:28:38 |
305 |
€28.410 |
XAMS |
00337127120EXPA1 |
| 2023-02-24 14:28:38 |
204 |
€28.410 |
XAMS |
00337127121EXPA1 |
| 2023-02-24 14:28:38 |
500 |
€28.410 |
XAMS |
00337127122EXPA1 |
| 2023-02-24 14:28:38 |
90 |
€28.410 |
XAMS |
00337127123EXPA1 |
| 2023-02-24 14:29:00 |
1,039 |
£25.050 |
XLON |
00337127175EXPA1 |
| 2023-02-24 14:29:27 |
365 |
€28.410 |
XAMS |
00337127274EXPA1 |
| 2023-02-24 14:29:50 |
626 |
£25.050 |
BATE |
00337127425EXPA1 |
| 2023-02-24 14:29:51 |
288 |
€28.410 |
XAMS |
00337127430EXPA1 |
| 2023-02-24 14:30:06 |
516 |
€28.350 |
CEUX |
00337127822EXPA1 |
| 2023-02-24 14:30:06 |
766 |
€28.355 |
XAMS |
00337127821EXPA1 |
| 2023-02-24 14:30:27 |
813 |
£25.005 |
XLON |
00337128134EXPA1 |
| 2023-02-24 14:30:42 |
475 |
£24.995 |
CHIX |
00337128421EXPA1 |
| 2023-02-24 14:30:48 |
402 |
€28.310 |
XAMS |
00337128476EXPA1 |
| 2023-02-24 14:30:48 |
437 |
€28.310 |
XAMS |
00337128477EXPA1 |
| 2023-02-24 14:31:29 |
1,035 |
£24.985 |
BATE |
00337128760EXPA1 |
| 2023-02-24 14:31:29 |
32 |
£24.980 |
XLON |
00337128762EXPA1 |
| 2023-02-24 14:31:29 |
33 |
£24.980 |
XLON |
00337128765EXPA1 |
| 2023-02-24 14:31:38 |
220 |
€28.345 |
XAMS |
00337128813EXPA1 |
| 2023-02-24 14:31:38 |
500 |
€28.345 |
XAMS |
00337128814EXPA1 |
| 2023-02-24 14:31:38 |
728 |
€28.345 |
XAMS |
00337128815EXPA1 |
| 2023-02-24 14:31:38 |
301 |
€28.345 |
XAMS |
00337128816EXPA1 |
| 2023-02-24 14:31:38 |
256 |
€28.345 |
XAMS |
00337128817EXPA1 |
| 2023-02-24 14:31:38 |
186 |
€28.345 |
XAMS |
00337128818EXPA1 |
| 2023-02-24 14:31:44 |
585 |
£24.980 |
XLON |
00337128864EXPA1 |
| 2023-02-24 14:31:51 |
665 |
€28.335 |
CEUX |
00337128897EXPA1 |
| 2023-02-24 14:31:51 |
333 |
€28.335 |
CEUX |
00337128898EXPA1 |
| 2023-02-24 14:32:05 |
443 |
£24.980 |
CHIX |
00337129031EXPA1 |
| 2023-02-24 14:32:48 |
561 |
£24.990 |
BATE |
00337129464EXPA1 |
| 2023-02-24 14:32:57 |
500 |
€28.325 |
XAMS |
00337129510EXPA1 |
| 2023-02-24 14:32:57 |
365 |
€28.325 |
XAMS |
00337129511EXPA1 |
| 2023-02-24 14:32:57 |
619 |
£24.980 |
XLON |
00337129507EXPA1 |
| 2023-02-24 14:33:22 |
232 |
€28.310 |
CEUX |
00337129681EXPA1 |
| 2023-02-24 14:33:28 |
180 |
€28.315 |
XAMS |
00337129701EXPA1 |
| 2023-02-24 14:33:28 |
1,508 |
€28.315 |
XAMS |
00337129702EXPA1 |
| 2023-02-24 14:33:28 |
160 |
€28.315 |
XAMS |
00337129703EXPA1 |
| 2023-02-24 14:33:30 |
575 |
€28.310 |
CEUX |
00337129713EXPA1 |
| 2023-02-24 14:33:30 |
668 |
£24.960 |
XLON |
00337129712EXPA1 |
| 2023-02-24 14:34:13 |
522 |
£24.955 |
BATE |
00337129941EXPA1 |
| 2023-02-24 14:34:13 |
812 |
£24.955 |
CHIX |
00337129942EXPA1 |
| 2023-02-24 14:34:17 |
471 |
€28.290 |
TQEX |
00337129970EXPA1 |
| 2023-02-24 14:34:20 |
636 |
£24.940 |
XLON |
00337130046EXPA1 |
| 2023-02-24 14:34:41 |
500 |
€28.260 |
CEUX |
00337130228EXPA1 |
| 2023-02-24 14:34:41 |
89 |
€28.260 |
CEUX |
00337130229EXPA1 |
| 2023-02-24 14:34:43 |
500 |
€28.265 |
XAMS |
00337130259EXPA1 |
| 2023-02-24 14:34:43 |
625 |
€28.265 |
XAMS |
00337130260EXPA1 |
| 2023-02-24 14:34:43 |
500 |
€28.265 |
XAMS |
00337130261EXPA1 |
| 2023-02-24 14:34:43 |
65 |
€28.265 |
XAMS |
00337130262EXPA1 |
| 2023-02-24 14:35:12 |
550 |
£24.900 |
BATE |
00337130476EXPA1 |
| 2023-02-24 14:35:49 |
516 |
€28.235 |
CEUX |
00337130724EXPA1 |
| 2023-02-24 14:35:53 |
766 |
€28.240 |
XAMS |
00337130733EXPA1 |
| 2023-02-24 14:35:53 |
54 |
€28.240 |
XAMS |
00337130734EXPA1 |
| 2023-02-24 14:36:24 |
508 |
€28.235 |
CEUX |
00337130902EXPA1 |
| 2023-02-24 14:36:24 |
1,998 |
€28.235 |
XAMS |
00337130904EXPA1 |
| 2023-02-24 14:36:24 |
1,253 |
£24.905 |
XLON |
00337130903EXPA1 |
| 2023-02-24 14:36:36 |
41 |
£24.910 |
BATE |
00337130988EXPA1 |
| 2023-02-24 14:36:37 |
582 |
£24.910 |
BATE |
00337130989EXPA1 |
| 2023-02-24 14:36:37 |
408 |
£24.910 |
BATE |
00337130990EXPA1 |
| 2023-02-24 14:37:02 |
430 |
£24.900 |
CHIX |
00337131175EXPA1 |
| 2023-02-24 14:37:53 |
1,840 |
€28.240 |
XAMS |
00337131497EXPA1 |
| 2023-02-24 14:38:00 |
103 |
€28.240 |
XAMS |
00337131526EXPA1 |
| 2023-02-24 14:38:21 |
271 |
£24.910 |
XLON |
00337131748EXPA1 |
| 2023-02-24 14:38:21 |
951 |
£24.910 |
XLON |
00337131749EXPA1 |
| 2023-02-24 14:38:35 |
670 |
£24.900 |
CHIX |
00337131834EXPA1 |
| 2023-02-24 14:38:39 |
253 |
£24.900 |
BATE |
00337131857EXPA1 |
| 2023-02-24 14:38:39 |
327 |
£24.900 |
BATE |
00337131858EXPA1 |
| 2023-02-24 14:38:39 |
197 |
£24.900 |
BATE |
00337131859EXPA1 |
| 2023-02-24 14:38:39 |
197 |
£24.900 |
BATE |
00337131860EXPA1 |
| 2023-02-24 14:38:39 |
76 |
£24.900 |
BATE |
00337131861EXPA1 |
| 2023-02-24 14:38:39 |
450 |
€28.230 |
CEUX |
00337131856EXPA1 |
| 2023-02-24 14:39:07 |
775 |
€28.230 |
CEUX |
00337132001EXPA1 |
| 2023-02-24 14:39:08 |
784 |
€28.225 |
XAMS |
00337132002EXPA1 |
| 2023-02-24 14:40:05 |
850 |
€28.235 |
XAMS |
00337132292EXPA1 |
| 2023-02-24 14:40:05 |
500 |
€28.235 |
XAMS |
00337132293EXPA1 |
| 2023-02-24 14:40:06 |
849 |
€28.235 |
XAMS |
00337132294EXPA1 |
| 2023-02-24 14:40:33 |
771 |
£24.895 |
BATE |
00337132401EXPA1 |
| 2023-02-24 14:40:33 |
338 |
£24.895 |
XLON |
00337132402EXPA1 |
| 2023-02-24 14:40:33 |
916 |
£24.895 |
XLON |
00337132403EXPA1 |
| 2023-02-24 14:40:51 |
1,019 |
£24.910 |
CHIX |
00337132558EXPA1 |
| 2023-02-24 14:41:36 |
1,128 |
€28.235 |
CEUX |
00337132890EXPA1 |
| 2023-02-24 14:41:36 |
500 |
€28.235 |
XAMS |
00337132891EXPA1 |
| 2023-02-24 14:41:36 |
411 |
€28.235 |
XAMS |
00337132892EXPA1 |
| 2023-02-24 14:41:49 |
370 |
£24.905 |
BATE |
00337132997EXPA1 |
| 2023-02-24 14:41:49 |
272 |
£24.905 |
XLON |
00337132996EXPA1 |
| 2023-02-24 14:42:25 |
625 |
€28.240 |
XAMS |
00337133314EXPA1 |
| 2023-02-24 14:42:25 |
613 |
€28.240 |
XAMS |
00337133315EXPA1 |
| 2023-02-24 14:42:25 |
412 |
€28.240 |
XAMS |
00337133316EXPA1 |
| 2023-02-24 14:42:56 |
1,149 |
£24.905 |
XLON |
00337133573EXPA1 |
| 2023-02-24 14:43:10 |
483 |
£24.900 |
BATE |
00337133630EXPA1 |
| 2023-02-24 14:43:10 |
584 |
£24.900 |
CHIX |
00337133629EXPA1 |
| 2023-02-24 14:43:45 |
486 |
€28.230 |
TQEX |
00337133832EXPA1 |
| 2023-02-24 14:43:50 |
318 |
£24.900 |
BATE |
00337133861EXPA1 |
| 2023-02-24 14:43:50 |
288 |
£24.900 |
BATE |
00337133862EXPA1 |
| 2023-02-24 14:43:52 |
500 |
€28.230 |
XAMS |
00337133865EXPA1 |
| 2023-02-24 14:43:52 |
308 |
€28.230 |
XAMS |
00337133866EXPA1 |
| 2023-02-24 14:43:52 |
613 |
€28.230 |
XAMS |
00337133867EXPA1 |
| 2023-02-24 14:43:52 |
625 |
€28.230 |
XAMS |
00337133868EXPA1 |
| 2023-02-24 14:43:52 |
86 |
€28.230 |
XAMS |
00337133869EXPA1 |
| 2023-02-24 14:43:53 |
764 |
€28.230 |
CEUX |
00337133870EXPA1 |
| 2023-02-24 14:43:53 |
335 |
€28.230 |
CEUX |
00337133871EXPA1 |
| 2023-02-24 14:45:15 |
156 |
£24.905 |
XLON |
00337134307EXPA1 |
| 2023-02-24 14:45:16 |
1,005 |
£24.905 |
XLON |
00337134311EXPA1 |
| 2023-02-24 14:45:34 |
1 |
€28.235 |
XAMS |
00337134413EXPA1 |
| 2023-02-24 14:45:34 |
613 |
€28.235 |
XAMS |
00337134414EXPA1 |
| 2023-02-24 14:45:34 |
625 |
€28.235 |
XAMS |
00337134415EXPA1 |
| 2023-02-24 14:45:34 |
195 |
€28.235 |
XAMS |
00337134416EXPA1 |
| 2023-02-24 14:45:34 |
500 |
€28.235 |
XAMS |
00337134417EXPA1 |
| 2023-02-24 14:45:34 |
120 |
€28.235 |
XAMS |
00337134418EXPA1 |
| 2023-02-24 14:45:34 |
109 |
€28.235 |
XAMS |
00337134419EXPA1 |
| 2023-02-24 14:46:10 |
629 |
£24.915 |
BATE |
00337134613EXPA1 |
| 2023-02-24 14:46:10 |
501 |
£24.915 |
BATE |
00337134614EXPA1 |
| 2023-02-24 14:46:31 |
1,180 |
€28.260 |
CEUX |
00337134697EXPA1 |
| 2023-02-24 14:47:03 |
175 |
£24.935 |
XLON |
00337134880EXPA1 |
| 2023-02-24 14:47:03 |
581 |
£24.935 |
XLON |
00337134881EXPA1 |
| 2023-02-24 14:47:04 |
463 |
£24.935 |
XLON |
00337134914EXPA1 |
| 2023-02-24 14:47:11 |
590 |
£24.935 |
CHIX |
00337134990EXPA1 |
| 2023-02-24 14:47:11 |
581 |
£24.935 |
CHIX |
00337134991EXPA1 |
| 2023-02-24 14:47:16 |
240 |
€28.280 |
CEUX |
00337135021EXPA1 |
| 2023-02-24 14:47:16 |
2,214 |
€28.280 |
XAMS |
00337135022EXPA1 |
| 2023-02-24 14:48:14 |
638 |
£24.945 |
BATE |
00337135234EXPA1 |
| 2023-02-24 14:48:22 |
477 |
£24.945 |
BATE |
00337135268EXPA1 |
| 2023-02-24 14:48:22 |
903 |
€28.280 |
XAMS |
00337135267EXPA1 |
| 2023-02-24 14:48:28 |
317 |
£24.940 |
XLON |
00337135279EXPA1 |
| 2023-02-24 14:49:01 |
12 |
€28.275 |
CEUX |
00337135405EXPA1 |
| 2023-02-24 14:49:06 |
271 |
€28.275 |
CEUX |
00337135418EXPA1 |
| 2023-02-24 14:49:09 |
546 |
£24.935 |
BATE |
00337135438EXPA1 |
| 2023-02-24 14:49:09 |
441 |
£24.935 |
CHIX |
00337135436EXPA1 |
| 2023-02-24 14:49:09 |
533 |
€28.270 |
XAMS |
00337135439EXPA1 |
| 2023-02-24 14:49:09 |
402 |
€28.270 |
XAMS |
00337135440EXPA1 |
| 2023-02-24 14:49:09 |
607 |
£24.935 |
XLON |
00337135437EXPA1 |
| 2023-02-24 14:50:11 |
596 |
€28.285 |
CEUX |
00337135671EXPA1 |
| 2023-02-24 14:50:11 |
635 |
€28.285 |
CEUX |
00337135672EXPA1 |
| 2023-02-24 14:50:24 |
388 |
€28.290 |
XAMS |
00337135747EXPA1 |
| 2023-02-24 14:50:24 |
1,602 |
€28.290 |
XAMS |
00337135748EXPA1 |
| 2023-02-24 14:50:26 |
953 |
£24.950 |
XLON |
00337135758EXPA1 |
| 2023-02-24 14:50:48 |
52 |
£24.950 |
BATE |
00337135818EXPA1 |
| 2023-02-24 14:50:48 |
5 |
£24.950 |
BATE |
00337135819EXPA1 |
| 2023-02-24 14:50:48 |
364 |
£24.950 |
BATE |
00337135820EXPA1 |
| 2023-02-24 14:50:48 |
117 |
£24.950 |
BATE |
00337135821EXPA1 |
| 2023-02-24 14:50:48 |
466 |
£24.950 |
BATE |
00337135822EXPA1 |
| 2023-02-24 14:51:01 |
241 |
€28.285 |
CEUX |
00337135868EXPA1 |
| 2023-02-24 14:51:01 |
427 |
£24.945 |
CHIX |
00337135867EXPA1 |
| 2023-02-24 14:51:28 |
1,648 |
€28.280 |
XAMS |
00337135965EXPA1 |
| 2023-02-24 14:52:28 |
420 |
£24.945 |
CHIX |
00337136246EXPA1 |
| 2023-02-24 14:52:28 |
1,145 |
£24.945 |
XLON |
00337136247EXPA1 |
| 2023-02-24 14:52:33 |
497 |
£24.945 |
BATE |
00337136275EXPA1 |
| 2023-02-24 14:52:37 |
442 |
€28.285 |
CEUX |
00337136288EXPA1 |
| 2023-02-24 14:52:37 |
500 |
€28.285 |
XAMS |
00337136289EXPA1 |
| 2023-02-24 14:52:37 |
477 |
€28.285 |
XAMS |
00337136290EXPA1 |
| 2023-02-24 14:53:27 |
500 |
€28.295 |
XAMS |
00337136454EXPA1 |
| 2023-02-24 14:53:27 |
715 |
€28.295 |
XAMS |
00337136455EXPA1 |
| 2023-02-24 14:53:27 |
856 |
€28.295 |
XAMS |
00337136456EXPA1 |
| 2023-02-24 14:53:32 |
649 |
€28.295 |
CEUX |
00337136470EXPA1 |
| 2023-02-24 14:53:32 |
231 |
€28.295 |
CEUX |
00337136471EXPA1 |
| 2023-02-24 14:53:32 |
99 |
€28.295 |
CEUX |
00337136472EXPA1 |
| 2023-02-24 14:53:54 |
473 |
£24.945 |
BATE |
00337136587EXPA1 |
| 2023-02-24 14:53:54 |
458 |
£24.945 |
CHIX |
00337136588EXPA1 |
| 2023-02-24 14:53:54 |
567 |
£24.945 |
XLON |
00337136589EXPA1 |
| 2023-02-24 14:55:03 |
432 |
€28.315 |
TQEX |
00337136963EXPA1 |
| 2023-02-24 14:55:03 |
83 |
€28.315 |
TQEX |
00337136964EXPA1 |
| 2023-02-24 14:55:03 |
120 |
€28.315 |
XAMS |
00337136969EXPA1 |
| 2023-02-24 14:55:03 |
438 |
€28.315 |
XAMS |
00337136970EXPA1 |
| 2023-02-24 14:55:09 |
910 |
£24.965 |
XLON |
00337137090EXPA1 |
| 2023-02-24 14:55:09 |
78 |
£24.965 |
XLON |
00337137091EXPA1 |
| 2023-02-24 14:55:18 |
17 |
£24.970 |
XLON |
00337137183EXPA1 |
| 2023-02-24 14:55:32 |
476 |
£24.975 |
BATE |
00337137229EXPA1 |
| 2023-02-24 14:55:32 |
80 |
£24.975 |
BATE |
00337137230EXPA1 |
| 2023-02-24 14:55:32 |
2 |
£24.975 |
BATE |
00337137231EXPA1 |
| 2023-02-24 14:55:32 |
22 |
£24.975 |
BATE |
00337137232EXPA1 |
| 2023-02-24 14:55:36 |
203 |
£24.975 |
BATE |
00337137244EXPA1 |
| 2023-02-24 14:55:44 |
500 |
€28.350 |
XAMS |
00337137310EXPA1 |
| 2023-02-24 14:55:44 |
940 |
€28.350 |
XAMS |
00337137311EXPA1 |
| 2023-02-24 14:55:44 |
625 |
€28.350 |
XAMS |
00337137312EXPA1 |
| 2023-02-24 14:55:44 |
233 |
€28.350 |
XAMS |
00337137313EXPA1 |
| 2023-02-24 14:55:59 |
17 |
€28.345 |
CEUX |
00337137367EXPA1 |
| 2023-02-24 14:55:59 |
938 |
€28.345 |
CEUX |
00337137368EXPA1 |
| 2023-02-24 14:56:52 |
30 |
£24.995 |
XLON |
00337137568EXPA1 |
| 2023-02-24 14:56:52 |
500 |
£24.995 |
XLON |
00337137569EXPA1 |
| 2023-02-24 14:56:57 |
31 |
£24.995 |
BATE |
00337137588EXPA1 |
| 2023-02-24 14:56:57 |
500 |
£24.995 |
XLON |
00337137587EXPA1 |
| 2023-02-24 14:56:57 |
44 |
£24.995 |
XLON |
00337137589EXPA1 |
| 2023-02-24 14:57:00 |
322 |
€28.360 |
XAMS |
00337137621EXPA1 |
| 2023-02-24 14:57:00 |
120 |
€28.360 |
XAMS |
00337137622EXPA1 |
| 2023-02-24 14:57:00 |
126 |
€28.360 |
XAMS |
00337137623EXPA1 |
| 2023-02-24 14:57:00 |
228 |
€28.360 |
XAMS |
00337137624EXPA1 |
| 2023-02-24 14:57:03 |
44 |
€28.360 |
XAMS |
00337137649EXPA1 |
| 2023-02-24 14:57:04 |
550 |
£25.000 |
CHIX |
00337137651EXPA1 |
| 2023-02-24 14:57:04 |
455 |
£25.000 |
CHIX |
00337137652EXPA1 |
| 2023-02-24 14:57:05 |
1,124 |
€28.360 |
XAMS |
00337137662EXPA1 |
| 2023-02-24 14:57:06 |
483 |
€28.360 |
CEUX |
00337137665EXPA1 |
| 2023-02-24 14:57:07 |
1,138 |
£24.995 |
BATE |
00337137673EXPA1 |
| 2023-02-24 14:57:53 |
593 |
£24.990 |
XLON |
00337137778EXPA1 |
| 2023-02-24 14:58:05 |
471 |
€28.350 |
CEUX |
00337137822EXPA1 |
| 2023-02-24 14:58:05 |
848 |
€28.350 |
XAMS |
00337137823EXPA1 |
| 2023-02-24 14:59:13 |
180 |
€28.340 |
XAMS |
00337138054EXPA1 |
| 2023-02-24 14:59:13 |
196 |
€28.340 |
XAMS |
00337138055EXPA1 |
| 2023-02-24 14:59:21 |
1,210 |
€28.340 |
XAMS |
00337138079EXPA1 |
| 2023-02-24 14:59:46 |
1,191 |
£24.990 |
XLON |
00337138163EXPA1 |
| 2023-02-24 15:00:09 |
6 |
€28.350 |
CEUX |
00337138287EXPA1 |
| 2023-02-24 15:00:09 |
1,210 |
€28.350 |
CEUX |
00337138288EXPA1 |
| 2023-02-24 15:00:19 |
1,927 |
€28.350 |
XAMS |
00337138314EXPA1 |
| 2023-02-24 15:00:28 |
64 |
€28.350 |
XAMS |
00337138353EXPA1 |
| 2023-02-24 15:00:34 |
106 |
€28.355 |
XAMS |
00337138382EXPA1 |
| 2023-02-24 15:00:51 |
74 |
£25.005 |
CHIX |
00337138444EXPA1 |
| 2023-02-24 15:00:51 |
1,120 |
£25.005 |
CHIX |
00337138445EXPA1 |
| 2023-02-24 15:00:51 |
170 |
£25.005 |
XLON |
00337138443EXPA1 |
| 2023-02-24 15:01:02 |
1,700 |
£25.005 |
BATE |
00337138528EXPA1 |
| 2023-02-24 15:01:02 |
29 |
£25.005 |
BATE |
00337138529EXPA1 |
| 2023-02-24 15:01:02 |
67 |
£25.005 |
BATE |
00337138533EXPA1 |
| 2023-02-24 15:01:02 |
1,010 |
€28.355 |
XAMS |
00337138535EXPA1 |
| 2023-02-24 15:01:02 |
905 |
€28.355 |
XAMS |
00337138536EXPA1 |
| 2023-02-24 15:01:35 |
53 |
€28.360 |
CEUX |
00337138805EXPA1 |
| 2023-02-24 15:01:35 |
23 |
€28.360 |
CEUX |
00337138806EXPA1 |
| 2023-02-24 15:01:45 |
921 |
€28.360 |
XAMS |
00337138835EXPA1 |
| 2023-02-24 15:01:45 |
814 |
€28.360 |
XAMS |
00337138836EXPA1 |
| 2023-02-24 15:01:55 |
54 |
£25.015 |
XLON |
00337138865EXPA1 |
| 2023-02-24 15:01:55 |
2,857 |
£25.015 |
XLON |
00337138866EXPA1 |
| 2023-02-24 15:01:55 |
88 |
£25.015 |
XLON |
00337138867EXPA1 |
| 2023-02-24 15:01:57 |
408 |
£25.015 |
XLON |
00337138870EXPA1 |
| 2023-02-24 15:01:57 |
1 |
£25.015 |
XLON |
00337138871EXPA1 |
| 2023-02-24 15:02:15 |
170 |
£25.035 |
XLON |
00337139032EXPA1 |
| 2023-02-24 15:02:18 |
1,105 |
€28.395 |
CEUX |
00337139038EXPA1 |
| 2023-02-24 15:02:29 |
146 |
£25.035 |
BATE |
00337139081EXPA1 |
| 2023-02-24 15:02:29 |
126 |
£25.035 |
BATE |
00337139082EXPA1 |
| 2023-02-24 15:02:29 |
360 |
£25.035 |
BATE |
00337139083EXPA1 |
| 2023-02-24 15:02:29 |
277 |
£25.035 |
BATE |
00337139084EXPA1 |
| 2023-02-24 15:02:29 |
327 |
£25.035 |
BATE |
00337139085EXPA1 |
| 2023-02-24 15:02:42 |
2,170 |
€28.395 |
XAMS |
00337139132EXPA1 |
| 2023-02-24 15:02:42 |
1,092 |
€28.395 |
XAMS |
00337139133EXPA1 |
| 2023-02-24 15:02:42 |
1,200 |
£25.035 |
XLON |
00337139131EXPA1 |
| 2023-02-24 15:02:57 |
68 |
€28.395 |
TQEX |
00337139188EXPA1 |
| 2023-02-24 15:03:18 |
169 |
€28.400 |
XAMS |
00337139295EXPA1 |
| 2023-02-24 15:03:42 |
145 |
£25.040 |
CHIX |
00337139376EXPA1 |
| 2023-02-24 15:03:42 |
374 |
£25.040 |
CHIX |
00337139377EXPA1 |
| 2023-02-24 15:03:42 |
22 |
£25.040 |
CHIX |
00337139378EXPA1 |
| 2023-02-24 15:03:43 |
44 |
£25.040 |
CHIX |
00337139383EXPA1 |
| 2023-02-24 15:03:50 |
374 |
£25.040 |
CHIX |
00337139398EXPA1 |
| 2023-02-24 15:03:53 |
500 |
€28.400 |
XAMS |
00337139400EXPA1 |
| 2023-02-24 15:03:53 |
767 |
€28.400 |
XAMS |
00337139401EXPA1 |
| 2023-02-24 15:03:53 |
782 |
€28.400 |
XAMS |
00337139402EXPA1 |
| 2023-02-24 15:03:53 |
197 |
€28.400 |
XAMS |
00337139403EXPA1 |
| 2023-02-24 15:03:55 |
31 |
£25.040 |
CHIX |
00337139405EXPA1 |
| 2023-02-24 15:04:00 |
105 |
£25.040 |
CHIX |
00337139419EXPA1 |
| 2023-02-24 15:04:21 |
745 |
€28.385 |
CEUX |
00337139498EXPA1 |
| 2023-02-24 15:04:27 |
466 |
€28.385 |
CEUX |
00337139509EXPA1 |
| 2023-02-24 15:04:27 |
374 |
£25.035 |
XLON |
00337139510EXPA1 |
| 2023-02-24 15:04:29 |
34 |
£25.035 |
BATE |
00337139512EXPA1 |
| 2023-02-24 15:04:29 |
1,981 |
£25.035 |
XLON |
00337139511EXPA1 |
| 2023-02-24 15:04:57 |
363 |
£25.040 |
BATE |
00337139583EXPA1 |
| 2023-02-24 15:04:58 |
13 |
£25.040 |
BATE |
00337139586EXPA1 |
| 2023-02-24 15:05:15 |
499 |
€28.380 |
TQEX |
00337139686EXPA1 |
| 2023-02-24 15:05:15 |
500 |
€28.380 |
XAMS |
00337139687EXPA1 |
| 2023-02-24 15:05:15 |
1,538 |
€28.380 |
XAMS |
00337139688EXPA1 |
| 2023-02-24 15:05:21 |
397 |
£25.040 |
XLON |
00337139723EXPA1 |
| 2023-02-24 15:05:21 |
26 |
£25.040 |
XLON |
00337139724EXPA1 |
| 2023-02-24 15:05:32 |
351 |
£25.040 |
XLON |
00337139754EXPA1 |
| 2023-02-24 15:05:33 |
343 |
£25.040 |
BATE |
00337139757EXPA1 |
| 2023-02-24 15:05:33 |
22 |
£25.040 |
XLON |
00337139758EXPA1 |
| 2023-02-24 15:05:48 |
183 |
£25.050 |
BATE |
00337139812EXPA1 |
| 2023-02-24 15:05:48 |
353 |
£25.050 |
BATE |
00337139813EXPA1 |
| 2023-02-24 15:05:48 |
449 |
£25.050 |
BATE |
00337139814EXPA1 |
| 2023-02-24 15:05:50 |
172 |
€28.390 |
XAMS |
00337139822EXPA1 |
| 2023-02-24 15:06:12 |
837 |
€28.385 |
CEUX |
00337139951EXPA1 |
| 2023-02-24 15:06:12 |
179 |
€28.385 |
XAMS |
00337139952EXPA1 |
| 2023-02-24 15:06:12 |
956 |
€28.385 |
XAMS |
00337139953EXPA1 |
| 2023-02-24 15:06:45 |
739 |
£25.050 |
XLON |
00337140045EXPA1 |
| 2023-02-24 15:06:45 |
704 |
£25.050 |
XLON |
00337140046EXPA1 |
| 2023-02-24 15:07:04 |
531 |
€28.385 |
CEUX |
00337140115EXPA1 |
| 2023-02-24 15:07:04 |
307 |
€28.385 |
XAMS |
00337140116EXPA1 |
| 2023-02-24 15:07:04 |
782 |
€28.385 |
XAMS |
00337140117EXPA1 |
| 2023-02-24 15:07:04 |
767 |
€28.385 |
XAMS |
00337140118EXPA1 |
| 2023-02-24 15:07:04 |
182 |
€28.385 |
XAMS |
00337140119EXPA1 |
| 2023-02-24 15:07:36 |
11 |
£25.060 |
CHIX |
00337140234EXPA1 |
| 2023-02-24 15:07:36 |
1,093 |
£25.060 |
CHIX |
00337140235EXPA1 |
| 2023-02-24 15:08:07 |
239 |
€28.405 |
XAMS |
00337140332EXPA1 |
| 2023-02-24 15:08:07 |
500 |
€28.405 |
XAMS |
00337140333EXPA1 |
| 2023-02-24 15:08:07 |
767 |
€28.405 |
XAMS |
00337140334EXPA1 |
| 2023-02-24 15:08:07 |
309 |
€28.405 |
XAMS |
00337140335EXPA1 |
| 2023-02-24 15:08:19 |
2,390 |
£25.070 |
XLON |
00337140372EXPA1 |
| 2023-02-24 15:08:20 |
1,328 |
£25.070 |
BATE |
00337140378EXPA1 |
| 2023-02-24 15:08:47 |
105 |
€28.400 |
CEUX |
00337140442EXPA1 |
| 2023-02-24 15:08:47 |
231 |
€28.400 |
CEUX |
00337140443EXPA1 |
| 2023-02-24 15:08:47 |
230 |
€28.400 |
CEUX |
00337140444EXPA1 |
| 2023-02-24 15:08:47 |
367 |
€28.400 |
CEUX |
00337140445EXPA1 |
| 2023-02-24 15:09:31 |
500 |
€28.405 |
XAMS |
00337140630EXPA1 |
| 2023-02-24 15:09:31 |
782 |
€28.405 |
XAMS |
00337140631EXPA1 |
| 2023-02-24 15:09:31 |
767 |
€28.405 |
XAMS |
00337140632EXPA1 |
| 2023-02-24 15:09:31 |
159 |
€28.405 |
XAMS |
00337140633EXPA1 |
| 2023-02-24 15:09:48 |
736 |
£25.075 |
XLON |
00337140679EXPA1 |
| 2023-02-24 15:09:48 |
336 |
£25.075 |
XLON |
00337140680EXPA1 |
| 2023-02-24 15:09:48 |
729 |
£25.075 |
XLON |
00337140681EXPA1 |
| 2023-02-24 15:09:48 |
307 |
£25.075 |
XLON |
00337140682EXPA1 |
| 2023-02-24 15:10:15 |
767 |
€28.400 |
XAMS |
00337140753EXPA1 |
| 2023-02-24 15:10:15 |
374 |
€28.400 |
XAMS |
00337140754EXPA1 |
| 2023-02-24 15:10:15 |
782 |
€28.400 |
XAMS |
00337140755EXPA1 |
| 2023-02-24 15:10:15 |
313 |
€28.400 |
XAMS |
00337140756EXPA1 |
| 2023-02-24 15:10:15 |
211 |
€28.400 |
XAMS |
00337140757EXPA1 |
| 2023-02-24 15:10:48 |
1,036 |
£25.075 |
BATE |
00337140893EXPA1 |
| 2023-02-24 15:10:49 |
230 |
€28.400 |
CEUX |
00337140901EXPA1 |
| 2023-02-24 15:10:49 |
764 |
€28.400 |
CEUX |
00337140902EXPA1 |
| 2023-02-24 15:10:49 |
83 |
€28.400 |
CEUX |
00337140903EXPA1 |
| 2023-02-24 15:10:50 |
927 |
£25.075 |
CHIX |
00337140907EXPA1 |
| 2023-02-24 15:10:50 |
1,147 |
£25.075 |
XLON |
00337140905EXPA1 |
| 2023-02-24 15:10:58 |
164 |
£25.075 |
CHIX |
00337140926EXPA1 |
| 2023-02-24 15:11:15 |
861 |
€28.400 |
XAMS |
00337141032EXPA1 |
| 2023-02-24 15:11:29 |
550 |
£25.075 |
BATE |
00337141101EXPA1 |
| 2023-02-24 15:11:33 |
873 |
€28.400 |
XAMS |
00337141113EXPA1 |
| 2023-02-24 15:11:33 |
7 |
€28.400 |
XAMS |
00337141114EXPA1 |
| 2023-02-24 15:11:59 |
1,068 |
£25.070 |
XLON |
00337141286EXPA1 |
| 2023-02-24 15:12:09 |
505 |
€28.400 |
CEUX |
00337141319EXPA1 |
| 2023-02-24 15:12:09 |
1,197 |
€28.400 |
XAMS |
00337141320EXPA1 |
| 2023-02-24 15:13:10 |
8 |
£25.050 |
BATE |
00337141517EXPA1 |
| 2023-02-24 15:13:10 |
298 |
£25.050 |
BATE |
00337141518EXPA1 |
| 2023-02-24 15:13:10 |
25 |
£25.050 |
BATE |
00337141519EXPA1 |
| 2023-02-24 15:13:14 |
729 |
£25.050 |
BATE |
00337141525EXPA1 |
| 2023-02-24 15:13:14 |
425 |
€28.385 |
CEUX |
00337141528EXPA1 |
| 2023-02-24 15:13:14 |
1,160 |
€28.385 |
XAMS |
00337141529EXPA1 |
| 2023-02-24 15:13:14 |
336 |
£25.045 |
XLON |
00337141526EXPA1 |
| 2023-02-24 15:13:14 |
70 |
£25.045 |
XLON |
00337141527EXPA1 |
| 2023-02-24 15:13:16 |
599 |
£25.045 |
CHIX |
00337141532EXPA1 |
| 2023-02-24 15:13:16 |
748 |
£25.045 |
XLON |
00337141533EXPA1 |
| 2023-02-24 15:13:56 |
1,115 |
£25.050 |
XLON |
00337141693EXPA1 |
| 2023-02-24 15:14:09 |
6 |
€28.385 |
CEUX |
00337141762EXPA1 |
| 2023-02-24 15:14:09 |
449 |
€28.385 |
CEUX |
00337141763EXPA1 |
| 2023-02-24 15:14:09 |
500 |
€28.385 |
XAMS |
00337141764EXPA1 |
| 2023-02-24 15:14:09 |
1,771 |
€28.385 |
XAMS |
00337141765EXPA1 |
| 2023-02-24 15:14:09 |
114 |
€28.385 |
XAMS |
00337141766EXPA1 |
| 2023-02-24 15:14:09 |
264 |
€28.385 |
XAMS |
00337141768EXPA1 |
| 2023-02-24 15:15:12 |
183 |
£25.025 |
BATE |
00337142017EXPA1 |
| 2023-02-24 15:15:12 |
198 |
£25.025 |
BATE |
00337142018EXPA1 |
| 2023-02-24 15:15:12 |
368 |
£25.025 |
BATE |
00337142019EXPA1 |
| 2023-02-24 15:15:12 |
19 |
£25.025 |
BATE |
00337142020EXPA1 |
| 2023-02-24 15:15:12 |
260 |
€28.355 |
XAMS |
00337142015EXPA1 |
| 2023-02-24 15:15:12 |
596 |
€28.355 |
XAMS |
00337142016EXPA1 |
| 2023-02-24 15:15:29 |
152 |
€28.360 |
CEUX |
00337142090EXPA1 |
| 2023-02-24 15:15:29 |
522 |
€28.360 |
CEUX |
00337142092EXPA1 |
| 2023-02-24 15:15:29 |
117 |
€28.360 |
TQEX |
00337142089EXPA1 |
| 2023-02-24 15:15:29 |
387 |
€28.360 |
TQEX |
00337142091EXPA1 |
| 2023-02-24 15:16:09 |
24 |
€28.365 |
XAMS |
00337142282EXPA1 |
| 2023-02-24 15:16:09 |
2,015 |
€28.365 |
XAMS |
00337142283EXPA1 |
| 2023-02-24 15:16:09 |
161 |
€28.365 |
XAMS |
00337142284EXPA1 |
| 2023-02-24 15:16:09 |
2,604 |
£25.030 |
XLON |
00337142281EXPA1 |
| 2023-02-24 15:16:24 |
590 |
£25.020 |
CHIX |
00337142391EXPA1 |
| 2023-02-24 15:16:24 |
314 |
£25.020 |
CHIX |
00337142392EXPA1 |
| 2023-02-24 15:16:54 |
425 |
€28.345 |
CEUX |
00337142552EXPA1 |
| 2023-02-24 15:16:57 |
354 |
£25.015 |
BATE |
00337142584EXPA1 |
| 2023-02-24 15:16:57 |
131 |
£25.015 |
BATE |
00337142585EXPA1 |
| 2023-02-24 15:16:57 |
319 |
£25.015 |
BATE |
00337142586EXPA1 |
| 2023-02-24 15:17:12 |
899 |
€28.340 |
XAMS |
00337142661EXPA1 |
| 2023-02-24 15:17:36 |
244 |
£25.010 |
XLON |
00337142734EXPA1 |
| 2023-02-24 15:17:36 |
827 |
£25.010 |
XLON |
00337142735EXPA1 |
| 2023-02-24 15:17:36 |
704 |
£25.010 |
XLON |
00337142736EXPA1 |
| 2023-02-24 15:17:36 |
334 |
£25.010 |
XLON |
00337142737EXPA1 |
| 2023-02-24 15:18:02 |
2,134 |
€28.350 |
XAMS |
00337142867EXPA1 |
| 2023-02-24 15:18:05 |
639 |
£25.010 |
CHIX |
00337142887EXPA1 |
| 2023-02-24 15:18:18 |
1,069 |
£25.010 |
BATE |
00337142934EXPA1 |
| 2023-02-24 15:18:42 |
631 |
€28.340 |
CEUX |
00337143036EXPA1 |
| 2023-02-24 15:18:53 |
990 |
£25.000 |
XLON |
00337143123EXPA1 |
| 2023-02-24 15:19:07 |
1,008 |
€28.320 |
XAMS |
00337143218EXPA1 |
| 2023-02-24 15:19:58 |
938 |
£24.990 |
XLON |
00337143600EXPA1 |
| 2023-02-24 15:20:00 |
325 |
€28.315 |
XAMS |
00337143614EXPA1 |
| 2023-02-24 15:20:00 |
240 |
€28.315 |
XAMS |
00337143615EXPA1 |
| 2023-02-24 15:20:00 |
782 |
€28.315 |
XAMS |
00337143616EXPA1 |
| 2023-02-24 15:20:00 |
500 |
€28.315 |
XAMS |
00337143617EXPA1 |
| 2023-02-24 15:20:00 |
405 |
€28.315 |
XAMS |
00337143618EXPA1 |
| 2023-02-24 15:20:23 |
1,060 |
£24.985 |
BATE |
00337143797EXPA1 |
| 2023-02-24 15:20:29 |
231 |
€28.315 |
CEUX |
00337143820EXPA1 |
| 2023-02-24 15:20:29 |
230 |
€28.315 |
CEUX |
00337143821EXPA1 |
| 2023-02-24 15:20:29 |
277 |
€28.315 |
CEUX |
00337143822EXPA1 |
| 2023-02-24 15:20:29 |
326 |
€28.315 |
CEUX |
00337143823EXPA1 |
| 2023-02-24 15:20:29 |
26 |
€28.315 |
CEUX |
00337143824EXPA1 |
| 2023-02-24 15:21:06 |
934 |
€28.310 |
XAMS |
00337144014EXPA1 |
| 2023-02-24 15:21:11 |
600 |
£24.990 |
XLON |
00337144052EXPA1 |
| 2023-02-24 15:21:11 |
819 |
£24.990 |
XLON |
00337144053EXPA1 |
| 2023-02-24 15:21:11 |
963 |
£24.990 |
XLON |
00337144054EXPA1 |
| 2023-02-24 15:21:25 |
766 |
£24.980 |
CHIX |
00337144115EXPA1 |
| 2023-02-24 15:21:30 |
915 |
€28.290 |
XAMS |
00337144148EXPA1 |
| 2023-02-24 15:22:11 |
500 |
€28.290 |
XAMS |
00337144382EXPA1 |
| 2023-02-24 15:22:11 |
767 |
€28.290 |
XAMS |
00337144383EXPA1 |
| 2023-02-24 15:22:11 |
782 |
€28.290 |
XAMS |
00337144384EXPA1 |
| 2023-02-24 15:22:11 |
315 |
€28.290 |
XAMS |
00337144385EXPA1 |
| 2023-02-24 15:22:22 |
148 |
£24.960 |
BATE |
00337144471EXPA1 |
| 2023-02-24 15:22:27 |
960 |
£24.960 |
BATE |
00337144491EXPA1 |
| 2023-02-24 15:22:37 |
630 |
€28.265 |
CEUX |
00337144542EXPA1 |
| 2023-02-24 15:22:37 |
273 |
€28.265 |
CEUX |
00337144543EXPA1 |
| 2023-02-24 15:22:37 |
78 |
€28.265 |
CEUX |
00337144544EXPA1 |
| 2023-02-24 15:23:02 |
266 |
£24.950 |
XLON |
00337144715EXPA1 |
| 2023-02-24 15:23:02 |
283 |
£24.950 |
XLON |
00337144716EXPA1 |
| 2023-02-24 15:23:02 |
22 |
£24.950 |
XLON |
00337144717EXPA1 |
| 2023-02-24 15:23:17 |
229 |
€28.280 |
CEUX |
00337144785EXPA1 |
| 2023-02-24 15:23:25 |
287 |
£24.955 |
BATE |
00337144825EXPA1 |
| 2023-02-24 15:23:25 |
863 |
£24.955 |
CHIX |
00337144824EXPA1 |
| 2023-02-24 15:23:25 |
2,183 |
£24.955 |
XLON |
00337144823EXPA1 |
| 2023-02-24 15:23:27 |
500 |
€28.280 |
XAMS |
00337144834EXPA1 |
| 2023-02-24 15:23:32 |
570 |
€28.280 |
XAMS |
00337144865EXPA1 |
| 2023-02-24 15:23:32 |
691 |
€28.280 |
XAMS |
00337144867EXPA1 |
| 2023-02-24 15:23:32 |
440 |
€28.280 |
XAMS |
00337144868EXPA1 |
| 2023-02-24 15:23:51 |
169 |
£24.950 |
BATE |
00337144918EXPA1 |
| 2023-02-24 15:23:51 |
32 |
£24.950 |
BATE |
00337144919EXPA1 |
| 2023-02-24 15:23:51 |
24 |
£24.950 |
BATE |
00337144920EXPA1 |
| 2023-02-24 15:24:43 |
464 |
£24.955 |
CHIX |
00337145084EXPA1 |
| 2023-02-24 15:24:50 |
306 |
€28.280 |
XAMS |
00337145105EXPA1 |
| 2023-02-24 15:24:50 |
1,780 |
€28.280 |
XAMS |
00337145106EXPA1 |
| 2023-02-24 15:24:50 |
302 |
€28.280 |
XAMS |
00337145107EXPA1 |
| 2023-02-24 15:24:57 |
620 |
£24.950 |
XLON |
00337145134EXPA1 |
| 2023-02-24 15:24:57 |
16 |
£24.950 |
XLON |
00337145135EXPA1 |
| 2023-02-24 15:24:57 |
230 |
£24.950 |
XLON |
00337145136EXPA1 |
| 2023-02-24 15:24:59 |
192 |
£24.950 |
XLON |
00337145140EXPA1 |
| 2023-02-24 15:25:10 |
764 |
€28.280 |
CEUX |
00337145200EXPA1 |
| 2023-02-24 15:25:10 |
231 |
€28.280 |
CEUX |
00337145201EXPA1 |
| 2023-02-24 15:25:10 |
10 |
€28.280 |
CEUX |
00337145202EXPA1 |
| 2023-02-24 15:25:22 |
1,064 |
£24.955 |
BATE |
00337145265EXPA1 |
| 2023-02-24 15:25:22 |
193 |
£24.955 |
BATE |
00337145266EXPA1 |
| 2023-02-24 15:25:26 |
973 |
€28.270 |
XAMS |
00337145271EXPA1 |
| 2023-02-24 15:25:35 |
1,108 |
£24.950 |
XLON |
00337145293EXPA1 |
| 2023-02-24 15:26:05 |
280 |
€28.265 |
CEUX |
00337145427EXPA1 |
| 2023-02-24 15:26:05 |
455 |
€28.270 |
TQEX |
00337145421EXPA1 |
| 2023-02-24 15:26:05 |
1,080 |
€28.265 |
XAMS |
00337145428EXPA1 |
| 2023-02-24 15:26:44 |
2,215 |
€28.265 |
XAMS |
00337145521EXPA1 |
| 2023-02-24 15:26:49 |
65 |
£24.950 |
XLON |
00337145538EXPA1 |
| 2023-02-24 15:26:49 |
5 |
£24.950 |
XLON |
00337145539EXPA1 |
| 2023-02-24 15:26:49 |
70 |
£24.950 |
XLON |
00337145540EXPA1 |
| 2023-02-24 15:26:49 |
37 |
£24.950 |
XLON |
00337145541EXPA1 |
| 2023-02-24 15:27:33 |
545 |
€28.285 |
CEUX |
00337145750EXPA1 |
| 2023-02-24 15:27:33 |
366 |
€28.285 |
CEUX |
00337145751EXPA1 |
| 2023-02-24 15:27:35 |
590 |
£24.965 |
CHIX |
00337145753EXPA1 |
| 2023-02-24 15:27:35 |
265 |
£24.965 |
CHIX |
00337145754EXPA1 |
| 2023-02-24 15:27:35 |
242 |
£24.965 |
CHIX |
00337145755EXPA1 |
| 2023-02-24 15:27:36 |
915 |
£24.960 |
BATE |
00337145763EXPA1 |
| 2023-02-24 15:27:36 |
347 |
£24.960 |
BATE |
00337145766EXPA1 |
| 2023-02-24 15:27:36 |
277 |
€28.285 |
XAMS |
00337145756EXPA1 |
| 2023-02-24 15:27:36 |
223 |
€28.285 |
XAMS |
00337145757EXPA1 |
| 2023-02-24 15:27:36 |
612 |
€28.285 |
XAMS |
00337145758EXPA1 |
| 2023-02-24 15:27:36 |
500 |
€28.285 |
XAMS |
00337145759EXPA1 |
| 2023-02-24 15:27:36 |
264 |
€28.285 |
XAMS |
00337145760EXPA1 |
| 2023-02-24 15:27:36 |
1,084 |
£24.960 |
XLON |
00337145761EXPA1 |
| 2023-02-24 15:27:36 |
2,166 |
£24.960 |
XLON |
00337145765EXPA1 |
| 2023-02-24 15:28:24 |
130 |
€28.275 |
CEUX |
00337145882EXPA1 |
| 2023-02-24 15:28:32 |
120 |
€28.280 |
XAMS |
00337145937EXPA1 |
| 2023-02-24 15:28:32 |
191 |
€28.280 |
XAMS |
00337145938EXPA1 |
| 2023-02-24 15:28:35 |
293 |
€28.280 |
XAMS |
00337145945EXPA1 |
| 2023-02-24 15:28:35 |
120 |
€28.280 |
XAMS |
00337145946EXPA1 |
| 2023-02-24 15:28:35 |
317 |
€28.280 |
XAMS |
00337145947EXPA1 |
| 2023-02-24 15:28:35 |
782 |
€28.280 |
XAMS |
00337145948EXPA1 |
| 2023-02-24 15:28:35 |
741 |
€28.280 |
XAMS |
00337145949EXPA1 |
| 2023-02-24 15:29:00 |
1,399 |
£24.960 |
XLON |
00337146056EXPA1 |
| 2023-02-24 15:29:00 |
50 |
£24.960 |
XLON |
00337146057EXPA1 |
| 2023-02-24 15:29:00 |
7 |
£24.960 |
XLON |
00337146058EXPA1 |
| 2023-02-24 15:29:00 |
103 |
£24.960 |
XLON |
00337146059EXPA1 |
| 2023-02-24 15:29:00 |
603 |
£24.960 |
XLON |
00337146060EXPA1 |
| 2023-02-24 15:29:08 |
83 |
€28.290 |
CEUX |
00337146085EXPA1 |
| 2023-02-24 15:29:11 |
1,041 |
€28.290 |
CEUX |
00337146104EXPA1 |
| 2023-02-24 15:29:26 |
419 |
£24.960 |
BATE |
00337146183EXPA1 |
| 2023-02-24 15:29:26 |
73 |
£24.960 |
BATE |
00337146184EXPA1 |
| 2023-02-24 15:29:26 |
332 |
£24.960 |
BATE |
00337146185EXPA1 |
| 2023-02-24 15:29:26 |
388 |
£24.960 |
BATE |
00337146188EXPA1 |
| 2023-02-24 15:29:26 |
500 |
€28.285 |
XAMS |
00337146186EXPA1 |
| 2023-02-24 15:29:26 |
310 |
€28.285 |
XAMS |
00337146187EXPA1 |
| 2023-02-24 15:29:58 |
180 |
€28.280 |
XAMS |
00337146355EXPA1 |
| 2023-02-24 15:29:58 |
312 |
€28.280 |
XAMS |
00337146356EXPA1 |
| 2023-02-24 15:30:00 |
288 |
€28.275 |
CEUX |
00337146396EXPA1 |
| 2023-02-24 15:30:00 |
756 |
£24.950 |
CHIX |
00337146392EXPA1 |
| 2023-02-24 15:30:00 |
678 |
€28.280 |
XAMS |
00337146388EXPA1 |
| 2023-02-24 15:30:00 |
1,016 |
€28.280 |
XAMS |
00337146389EXPA1 |
| 2023-02-24 15:30:00 |
433 |
€28.280 |
XAMS |
00337146390EXPA1 |
| 2023-02-24 15:30:00 |
778 |
£24.950 |
XLON |
00337146391EXPA1 |
| 2023-02-24 15:30:00 |
352 |
£24.950 |
XLON |
00337146393EXPA1 |
| 2023-02-24 15:30:26 |
358 |
£24.965 |
BATE |
00337146661EXPA1 |
| 2023-02-24 15:30:26 |
992 |
€28.295 |
XAMS |
00337146650EXPA1 |
| 2023-02-24 15:30:29 |
454 |
€28.285 |
CEUX |
00337146673EXPA1 |
| 2023-02-24 15:30:36 |
389 |
€28.285 |
XAMS |
00337146715EXPA1 |
| 2023-02-24 15:30:36 |
767 |
€28.285 |
XAMS |
00337146716EXPA1 |
| 2023-02-24 15:30:36 |
406 |
€28.285 |
XAMS |
00337146717EXPA1 |
| 2023-02-24 15:30:43 |
35 |
£24.955 |
XLON |
00337146784EXPA1 |
| 2023-02-24 15:30:45 |
803 |
£24.955 |
XLON |
00337146790EXPA1 |
| 2023-02-24 15:30:51 |
531 |
£24.945 |
BATE |
00337146801EXPA1 |
| 2023-02-24 15:30:55 |
13 |
€28.255 |
XAMS |
00337146848EXPA1 |
| 2023-02-24 15:30:55 |
767 |
€28.255 |
XAMS |
00337146849EXPA1 |
| 2023-02-24 15:30:55 |
782 |
€28.255 |
XAMS |
00337146850EXPA1 |
| 2023-02-24 15:30:55 |
236 |
€28.255 |
XAMS |
00337146852EXPA1 |
| 2023-02-24 15:31:10 |
721 |
£24.920 |
XLON |
00337146997EXPA1 |
| 2023-02-24 15:31:10 |
704 |
£24.920 |
XLON |
00337146998EXPA1 |
| 2023-02-24 15:31:10 |
612 |
£24.920 |
XLON |
00337147002EXPA1 |
| 2023-02-24 15:31:14 |
782 |
€28.225 |
XAMS |
00337147100EXPA1 |
| 2023-02-24 15:31:14 |
198 |
€28.225 |
XAMS |
00337147101EXPA1 |
| 2023-02-24 15:31:15 |
764 |
€28.230 |
CEUX |
00337147104EXPA1 |
| 2023-02-24 15:31:15 |
724 |
€28.230 |
CEUX |
00337147105EXPA1 |
| 2023-02-24 15:31:28 |
137 |
£24.920 |
BATE |
00337147187EXPA1 |
| 2023-02-24 15:31:28 |
410 |
£24.920 |
BATE |
00337147188EXPA1 |
| 2023-02-24 15:31:28 |
100 |
£24.920 |
BATE |
00337147189EXPA1 |
| 2023-02-24 15:31:28 |
197 |
£24.920 |
BATE |
00337147190EXPA1 |
| 2023-02-24 15:31:28 |
90 |
£24.920 |
BATE |
00337147191EXPA1 |
| 2023-02-24 15:31:29 |
500 |
€28.225 |
XAMS |
00337147198EXPA1 |
| 2023-02-24 15:31:29 |
351 |
€28.225 |
XAMS |
00337147199EXPA1 |
| 2023-02-24 15:31:37 |
929 |
£24.910 |
CHIX |
00337147284EXPA1 |
| 2023-02-24 15:31:37 |
371 |
£24.915 |
XLON |
00337147282EXPA1 |
| 2023-02-24 15:31:37 |
761 |
£24.915 |
XLON |
00337147283EXPA1 |
| 2023-02-24 15:31:49 |
767 |
€28.230 |
XAMS |
00337147347EXPA1 |
| 2023-02-24 15:31:51 |
1,110 |
€28.230 |
XAMS |
00337147358EXPA1 |
| 2023-02-24 15:31:52 |
538 |
€28.225 |
TQEX |
00337147383EXPA1 |
| 2023-02-24 15:31:56 |
782 |
€28.225 |
XAMS |
00337147410EXPA1 |
| 2023-02-24 15:31:56 |
767 |
€28.225 |
XAMS |
00337147411EXPA1 |
| 2023-02-24 15:31:56 |
107 |
€28.225 |
XAMS |
00337147412EXPA1 |
| 2023-02-24 15:32:05 |
879 |
£24.905 |
BATE |
00337147533EXPA1 |
| 2023-02-24 15:32:09 |
620 |
£24.900 |
XLON |
00337147621EXPA1 |
| 2023-02-24 15:32:09 |
371 |
£24.900 |
XLON |
00337147624EXPA1 |
| 2023-02-24 15:32:21 |
817 |
€28.215 |
XAMS |
00337147678EXPA1 |
| 2023-02-24 15:32:22 |
764 |
€28.215 |
CEUX |
00337147690EXPA1 |
| 2023-02-24 15:32:22 |
708 |
€28.215 |
CEUX |
00337147691EXPA1 |
| 2023-02-24 15:32:24 |
767 |
€28.215 |
XAMS |
00337147698EXPA1 |
| 2023-02-24 15:32:24 |
782 |
€28.215 |
XAMS |
00337147699EXPA1 |
| 2023-02-24 15:32:24 |
1,130 |
€28.215 |
XAMS |
00337147700EXPA1 |
| 2023-02-24 15:32:53 |
500 |
€28.245 |
XAMS |
00337147899EXPA1 |
| 2023-02-24 15:32:53 |
767 |
€28.245 |
XAMS |
00337147900EXPA1 |
| 2023-02-24 15:32:53 |
500 |
€28.245 |
XAMS |
00337147901EXPA1 |
| 2023-02-24 15:32:53 |
393 |
€28.245 |
XAMS |
00337147902EXPA1 |
| 2023-02-24 15:32:53 |
100 |
€28.245 |
XAMS |
00337147903EXPA1 |
| 2023-02-24 15:32:53 |
523 |
€28.245 |
XAMS |
00337147904EXPA1 |
| 2023-02-24 15:32:53 |
764 |
£24.930 |
XLON |
00337147905EXPA1 |
| 2023-02-24 15:32:53 |
704 |
£24.930 |
XLON |
00337147906EXPA1 |
| 2023-02-24 15:32:53 |
729 |
£24.930 |
XLON |
00337147907EXPA1 |
| 2023-02-24 15:32:53 |
515 |
£24.930 |
XLON |
00337147908EXPA1 |
| 2023-02-24 15:32:58 |
926 |
£24.930 |
CHIX |
00337147930EXPA1 |
| 2023-02-24 15:32:58 |
145 |
£24.930 |
CHIX |
00337147931EXPA1 |
| 2023-02-24 15:33:13 |
1,228 |
£24.935 |
BATE |
00337148058EXPA1 |
| 2023-02-24 15:33:18 |
393 |
€28.250 |
XAMS |
00337148135EXPA1 |
| 2023-02-24 15:33:18 |
428 |
€28.250 |
XAMS |
00337148136EXPA1 |
| 2023-02-24 15:33:19 |
1,496 |
€28.250 |
CEUX |
00337148139EXPA1 |
| 2023-02-24 15:33:19 |
1,520 |
€28.250 |
XAMS |
00337148138EXPA1 |
| 2023-02-24 15:33:25 |
621 |
£24.920 |
XLON |
00337148174EXPA1 |
| 2023-02-24 15:33:25 |
730 |
£24.920 |
XLON |
00337148175EXPA1 |
| 2023-02-24 15:33:47 |
500 |
€28.265 |
XAMS |
00337148310EXPA1 |
| 2023-02-24 15:33:47 |
767 |
€28.265 |
XAMS |
00337148311EXPA1 |
| 2023-02-24 15:33:47 |
782 |
€28.265 |
XAMS |
00337148312EXPA1 |
| 2023-02-24 15:33:47 |
458 |
€28.265 |
XAMS |
00337148313EXPA1 |
| 2023-02-24 15:33:47 |
100 |
€28.265 |
XAMS |
00337148314EXPA1 |
| 2023-02-24 15:33:47 |
37 |
€28.265 |
XAMS |
00337148315EXPA1 |
| 2023-02-24 15:33:52 |
982 |
£24.940 |
XLON |
00337148412EXPA1 |
| 2023-02-24 15:34:02 |
923 |
£24.950 |
BATE |
00337148532EXPA1 |
| 2023-02-24 15:34:10 |
149 |
€28.275 |
XAMS |
00337148578EXPA1 |
| 2023-02-24 15:34:10 |
666 |
€28.275 |
XAMS |
00337148579EXPA1 |
| 2023-02-24 15:34:13 |
66 |
£24.950 |
CHIX |
00337148612EXPA1 |
| 2023-02-24 15:34:15 |
1,000 |
€28.280 |
CEUX |
00337148644EXPA1 |
| 2023-02-24 15:34:15 |
136 |
€28.280 |
CEUX |
00337148645EXPA1 |
| 2023-02-24 15:34:16 |
961 |
£24.950 |
CHIX |
00337148650EXPA1 |
| 2023-02-24 15:34:22 |
237 |
£24.945 |
BATE |
00337148705EXPA1 |
| 2023-02-24 15:34:22 |
40 |
£24.945 |
BATE |
00337148707EXPA1 |
| 2023-02-24 15:34:22 |
782 |
€28.275 |
XAMS |
00337148701EXPA1 |
| 2023-02-24 15:34:22 |
1,095 |
£24.945 |
XLON |
00337148706EXPA1 |
| 2023-02-24 15:34:25 |
500 |
€28.265 |
XAMS |
00337148734EXPA1 |
| 2023-02-24 15:34:25 |
767 |
€28.265 |
XAMS |
00337148735EXPA1 |
| 2023-02-24 15:34:25 |
209 |
€28.265 |
XAMS |
00337148736EXPA1 |
| 2023-02-24 15:34:44 |
764 |
€28.260 |
CEUX |
00337148854EXPA1 |
| 2023-02-24 15:34:44 |
96 |
€28.260 |
CEUX |
00337148855EXPA1 |
| 2023-02-24 15:34:44 |
256 |
€28.260 |
CEUX |
00337148856EXPA1 |
| 2023-02-24 15:34:44 |
12 |
€28.260 |
CEUX |
00337148857EXPA1 |
| 2023-02-24 15:34:56 |
500 |
€28.265 |
XAMS |
00337149011EXPA1 |
| 2023-02-24 15:34:56 |
3,118 |
€28.265 |
XAMS |
00337149012EXPA1 |
| 2023-02-24 15:35:01 |
980 |
£24.925 |
XLON |
00337149019EXPA1 |
| 2023-02-24 15:35:04 |
136 |
£24.925 |
BATE |
00337149041EXPA1 |
| 2023-02-24 15:35:04 |
805 |
£24.925 |
BATE |
00337149042EXPA1 |
| 2023-02-24 15:35:31 |
191 |
€28.260 |
CEUX |
00337149186EXPA1 |
| 2023-02-24 15:35:31 |
455 |
€28.260 |
CEUX |
00337149187EXPA1 |
| 2023-02-24 15:35:31 |
446 |
€28.260 |
TQEX |
00337149183EXPA1 |
| 2023-02-24 15:35:31 |
86 |
€28.260 |
TQEX |
00337149185EXPA1 |
| 2023-02-24 15:35:31 |
1,100 |
€28.260 |
XAMS |
00337149188EXPA1 |
| 2023-02-24 15:35:31 |
171 |
€28.260 |
XAMS |
00337149189EXPA1 |
| 2023-02-24 15:35:31 |
1,700 |
£24.930 |
XLON |
00337149182EXPA1 |
| 2023-02-24 15:35:31 |
931 |
£24.930 |
XLON |
00337149184EXPA1 |
| 2023-02-24 15:35:32 |
500 |
€28.255 |
XAMS |
00337149190EXPA1 |
| 2023-02-24 15:35:34 |
802 |
£24.920 |
BATE |
00337149211EXPA1 |
| 2023-02-24 15:35:43 |
590 |
£24.915 |
CHIX |
00337149251EXPA1 |
| 2023-02-24 15:35:43 |
103 |
£24.915 |
CHIX |
00337149252EXPA1 |
| 2023-02-24 15:36:00 |
574 |
€28.230 |
XAMS |
00337149357EXPA1 |
| 2023-02-24 15:36:00 |
214 |
€28.230 |
XAMS |
00337149358EXPA1 |
| 2023-02-24 15:36:00 |
500 |
€28.230 |
XAMS |
00337149359EXPA1 |
| 2023-02-24 15:36:00 |
1,362 |
€28.230 |
XAMS |
00337149360EXPA1 |
| 2023-02-24 15:36:11 |
527 |
£24.905 |
XLON |
00337149458EXPA1 |
| 2023-02-24 15:36:11 |
632 |
£24.905 |
XLON |
00337149459EXPA1 |
| 2023-02-24 15:36:15 |
508 |
€28.230 |
CEUX |
00337149549EXPA1 |
| 2023-02-24 15:36:33 |
152 |
£24.885 |
BATE |
00337149670EXPA1 |
| 2023-02-24 15:36:33 |
137 |
£24.885 |
BATE |
00337149671EXPA1 |
| 2023-02-24 15:36:33 |
259 |
£24.885 |
BATE |
00337149672EXPA1 |
| 2023-02-24 15:36:39 |
500 |
€28.200 |
XAMS |
00337149719EXPA1 |
| 2023-02-24 15:36:39 |
1,651 |
€28.200 |
XAMS |
00337149720EXPA1 |
| 2023-02-24 15:36:39 |
319 |
€28.200 |
XAMS |
00337149721EXPA1 |
| 2023-02-24 15:36:48 |
764 |
€28.195 |
CEUX |
00337149772EXPA1 |
| 2023-02-24 15:37:10 |
1,064 |
£24.890 |
BATE |
00337149993EXPA1 |
| 2023-02-24 15:37:11 |
247 |
€28.210 |
XAMS |
00337149994EXPA1 |
| 2023-02-24 15:37:11 |
500 |
€28.210 |
XAMS |
00337149995EXPA1 |
| 2023-02-24 15:37:11 |
1,490 |
€28.210 |
XAMS |
00337149996EXPA1 |
| 2023-02-24 15:37:11 |
757 |
£24.890 |
XLON |
00337149997EXPA1 |
| 2023-02-24 15:37:11 |
704 |
£24.890 |
XLON |
00337149998EXPA1 |
| 2023-02-24 15:37:11 |
729 |
£24.890 |
XLON |
00337149999EXPA1 |
| 2023-02-24 15:37:11 |
328 |
£24.890 |
XLON |
00337150000EXPA1 |
| 2023-02-24 15:37:16 |
212 |
£24.890 |
CHIX |
00337150017EXPA1 |
| 2023-02-24 15:37:16 |
265 |
£24.890 |
CHIX |
00337150018EXPA1 |
| 2023-02-24 15:37:16 |
246 |
£24.890 |
CHIX |
00337150019EXPA1 |
| 2023-02-24 15:37:16 |
512 |
£24.890 |
CHIX |
00337150020EXPA1 |
| 2023-02-24 15:37:45 |
1,000 |
€28.240 |
XAMS |
00337150366EXPA1 |
| 2023-02-24 15:37:45 |
100 |
€28.240 |
XAMS |
00337150367EXPA1 |
| 2023-02-24 15:37:45 |
1,095 |
€28.240 |
XAMS |
00337150368EXPA1 |
| 2023-02-24 15:37:49 |
1,299 |
€28.245 |
CEUX |
00337150376EXPA1 |
| 2023-02-24 15:37:57 |
486 |
£24.915 |
BATE |
00337150412EXPA1 |
| 2023-02-24 15:38:07 |
902 |
€28.240 |
XAMS |
00337150544EXPA1 |
| 2023-02-24 15:38:07 |
648 |
£24.915 |
XLON |
00337150542EXPA1 |
| 2023-02-24 15:38:07 |
1,970 |
£24.915 |
XLON |
00337150543EXPA1 |
| 2023-02-24 15:38:22 |
500 |
€28.235 |
XAMS |
00337150638EXPA1 |
| 2023-02-24 15:38:22 |
701 |
€28.235 |
XAMS |
00337150639EXPA1 |
| 2023-02-24 15:38:32 |
350 |
€28.235 |
CEUX |
00337150693EXPA1 |
| 2023-02-24 15:38:32 |
302 |
€28.235 |
CEUX |
00337150694EXPA1 |
| 2023-02-24 15:38:34 |
636 |
£24.910 |
CHIX |
00337150701EXPA1 |
| 2023-02-24 15:38:38 |
596 |
£24.910 |
BATE |
00337150709EXPA1 |
| 2023-02-24 15:38:38 |
210 |
£24.910 |
BATE |
00337150710EXPA1 |
| 2023-02-24 15:38:55 |
500 |
€28.250 |
XAMS |
00337150834EXPA1 |
| 2023-02-24 15:38:55 |
1,304 |
€28.250 |
XAMS |
00337150835EXPA1 |
| 2023-02-24 15:39:13 |
500 |
€28.255 |
XAMS |
00337150958EXPA1 |
| 2023-02-24 15:39:13 |
555 |
€28.255 |
XAMS |
00337150959EXPA1 |
| 2023-02-24 15:39:18 |
764 |
€28.260 |
CEUX |
00337151000EXPA1 |
| 2023-02-24 15:39:18 |
39 |
€28.260 |
CEUX |
00337151001EXPA1 |
| 2023-02-24 15:39:18 |
928 |
£24.930 |
XLON |
00337151010EXPA1 |
| 2023-02-24 15:39:18 |
681 |
£24.930 |
XLON |
00337151011EXPA1 |
| 2023-02-24 15:39:18 |
101 |
£24.930 |
XLON |
00337151012EXPA1 |
| 2023-02-24 15:39:22 |
799 |
£24.935 |
XLON |
00337151047EXPA1 |
| 2023-02-24 15:39:30 |
500 |
€28.265 |
XAMS |
00337151144EXPA1 |
| 2023-02-24 15:39:30 |
758 |
€28.265 |
XAMS |
00337151145EXPA1 |
| 2023-02-24 15:39:44 |
72 |
£24.940 |
BATE |
00337151305EXPA1 |
| 2023-02-24 15:39:44 |
614 |
£24.940 |
BATE |
00337151306EXPA1 |
| 2023-02-24 15:39:44 |
77 |
£24.940 |
BATE |
00337151308EXPA1 |
| 2023-02-24 15:39:44 |
32 |
£24.940 |
BATE |
00337151310EXPA1 |
| 2023-02-24 15:39:46 |
320 |
£24.940 |
BATE |
00337151320EXPA1 |
| 2023-02-24 15:39:46 |
216 |
£24.940 |
BATE |
00337151321EXPA1 |
| 2023-02-24 15:39:49 |
706 |
€28.270 |
XAMS |
00337151344EXPA1 |
| 2023-02-24 15:39:49 |
1,004 |
€28.270 |
XAMS |
00337151345EXPA1 |
| 2023-02-24 15:39:49 |
251 |
€28.270 |
XAMS |
00337151346EXPA1 |
| 2023-02-24 15:39:49 |
320 |
€28.270 |
XAMS |
00337151347EXPA1 |
| 2023-02-24 15:40:01 |
263 |
€28.260 |
CEUX |
00337151448EXPA1 |
| 2023-02-24 15:40:01 |
89 |
£24.935 |
XLON |
00337151444EXPA1 |
| 2023-02-24 15:40:01 |
716 |
£24.935 |
XLON |
00337151445EXPA1 |
| 2023-02-24 15:40:20 |
782 |
€28.255 |
XAMS |
00337151639EXPA1 |
| 2023-02-24 15:40:23 |
500 |
€28.250 |
XAMS |
00337151651EXPA1 |
| 2023-02-24 15:40:23 |
625 |
€28.250 |
XAMS |
00337151652EXPA1 |
| 2023-02-24 15:40:24 |
590 |
£24.925 |
CHIX |
00337151657EXPA1 |
| 2023-02-24 15:40:24 |
590 |
£24.925 |
CHIX |
00337151658EXPA1 |
| 2023-02-24 15:40:24 |
49 |
£24.925 |
CHIX |
00337151659EXPA1 |
| 2023-02-24 15:40:25 |
764 |
€28.255 |
CEUX |
00337151670EXPA1 |
| 2023-02-24 15:40:25 |
240 |
€28.255 |
CEUX |
00337151671EXPA1 |
| 2023-02-24 15:40:26 |
381 |
£24.920 |
XLON |
00337151678EXPA1 |
| 2023-02-24 15:40:27 |
796 |
£24.920 |
XLON |
00337151682EXPA1 |
| 2023-02-24 15:40:51 |
510 |
€28.235 |
TQEX |
00337151862EXPA1 |
| 2023-02-24 15:40:51 |
819 |
€28.235 |
XAMS |
00337151863EXPA1 |
| 2023-02-24 15:40:51 |
309 |
€28.235 |
XAMS |
00337151864EXPA1 |
| 2023-02-24 15:41:00 |
484 |
€28.230 |
CEUX |
00337151921EXPA1 |
| 2023-02-24 15:41:03 |
874 |
£24.915 |
XLON |
00337151941EXPA1 |
| 2023-02-24 15:41:03 |
309 |
£24.915 |
XLON |
00337151942EXPA1 |
| 2023-02-24 15:41:08 |
7 |
£24.915 |
BATE |
00337151960EXPA1 |
| 2023-02-24 15:41:08 |
102 |
£24.915 |
BATE |
00337151961EXPA1 |
| 2023-02-24 15:41:08 |
111 |
£24.915 |
BATE |
00337151962EXPA1 |
| 2023-02-24 15:41:08 |
131 |
£24.915 |
BATE |
00337151963EXPA1 |
| 2023-02-24 15:41:08 |
134 |
£24.915 |
BATE |
00337151964EXPA1 |
| 2023-02-24 15:41:08 |
375 |
£24.915 |
BATE |
00337151965EXPA1 |
| 2023-02-24 15:41:08 |
351 |
£24.915 |
BATE |
00337151966EXPA1 |
| 2023-02-24 15:41:11 |
1,053 |
€28.220 |
XAMS |
00337151986EXPA1 |
| 2023-02-24 15:41:34 |
500 |
€28.240 |
XAMS |
00337152183EXPA1 |
| 2023-02-24 15:41:34 |
1,801 |
€28.240 |
XAMS |
00337152184EXPA1 |
| 2023-02-24 15:41:46 |
719 |
£24.935 |
BATE |
00337152274EXPA1 |
| 2023-02-24 15:41:46 |
1,583 |
£24.935 |
XLON |
00337152269EXPA1 |
| 2023-02-24 15:42:03 |
1,044 |
€28.250 |
XAMS |
00337152330EXPA1 |
| 2023-02-24 15:42:03 |
1,333 |
£24.930 |
XLON |
00337152337EXPA1 |
| 2023-02-24 15:42:27 |
764 |
€28.245 |
CEUX |
00337152450EXPA1 |
| 2023-02-24 15:42:29 |
73 |
£24.935 |
CHIX |
00337152468EXPA1 |
| 2023-02-24 15:42:32 |
989 |
£24.935 |
CHIX |
00337152485EXPA1 |
| 2023-02-24 15:42:39 |
500 |
€28.250 |
XAMS |
00337152580EXPA1 |
| 2023-02-24 15:42:39 |
767 |
€28.250 |
XAMS |
00337152581EXPA1 |
| 2023-02-24 15:42:39 |
782 |
€28.250 |
XAMS |
00337152582EXPA1 |
| 2023-02-24 15:42:39 |
351 |
€28.250 |
XAMS |
00337152583EXPA1 |
| 2023-02-24 15:42:39 |
369 |
€28.250 |
XAMS |
00337152584EXPA1 |
| 2023-02-24 15:42:51 |
655 |
€28.250 |
CEUX |
00337152661EXPA1 |
| 2023-02-24 15:42:57 |
772 |
£24.935 |
XLON |
00337152690EXPA1 |
| 2023-02-24 15:42:57 |
729 |
£24.935 |
XLON |
00337152691EXPA1 |
| 2023-02-24 15:42:57 |
524 |
£24.935 |
XLON |
00337152692EXPA1 |
| 2023-02-24 15:43:10 |
111 |
£24.930 |
BATE |
00337152774EXPA1 |
| 2023-02-24 15:43:10 |
102 |
£24.930 |
BATE |
00337152775EXPA1 |
| 2023-02-24 15:43:10 |
38 |
£24.930 |
BATE |
00337152776EXPA1 |
| 2023-02-24 15:43:10 |
350 |
£24.930 |
BATE |
00337152777EXPA1 |
| 2023-02-24 15:43:10 |
771 |
£24.930 |
BATE |
00337152778EXPA1 |
| 2023-02-24 15:43:20 |
500 |
€28.245 |
XAMS |
00337152822EXPA1 |
| 2023-02-24 15:43:21 |
500 |
€28.245 |
XAMS |
00337152840EXPA1 |
| 2023-02-24 15:43:21 |
1,423 |
€28.245 |
XAMS |
00337152846EXPA1 |
| 2023-02-24 15:43:36 |
884 |
€28.240 |
CEUX |
00337152951EXPA1 |
| 2023-02-24 15:43:58 |
1,063 |
€28.240 |
XAMS |
00337153098EXPA1 |
| 2023-02-24 15:43:58 |
17 |
£24.925 |
XLON |
00337153094EXPA1 |
| 2023-02-24 15:44:00 |
238 |
£24.925 |
XLON |
00337153110EXPA1 |
| 2023-02-24 15:44:00 |
1,851 |
£24.925 |
XLON |
00337153111EXPA1 |
| 2023-02-24 15:44:12 |
474 |
£24.920 |
BATE |
00337153176EXPA1 |
| 2023-02-24 15:44:12 |
71 |
£24.920 |
CHIX |
00337153175EXPA1 |
| 2023-02-24 15:44:15 |
500 |
€28.235 |
XAMS |
00337153188EXPA1 |
| 2023-02-24 15:44:15 |
382 |
€28.235 |
XAMS |
00337153189EXPA1 |
| 2023-02-24 15:44:22 |
5 |
£24.915 |
CHIX |
00337153216EXPA1 |
| 2023-02-24 15:44:22 |
35 |
£24.915 |
CHIX |
00337153217EXPA1 |
| 2023-02-24 15:44:22 |
97 |
£24.915 |
CHIX |
00337153218EXPA1 |
| 2023-02-24 15:44:32 |
767 |
€28.235 |
XAMS |
00337153263EXPA1 |
| 2023-02-24 15:44:32 |
708 |
€28.235 |
XAMS |
00337153264EXPA1 |
| 2023-02-24 15:44:39 |
944 |
€28.230 |
CEUX |
00337153298EXPA1 |
| 2023-02-24 15:44:39 |
857 |
€28.230 |
XAMS |
00337153297EXPA1 |
| 2023-02-24 15:44:39 |
4 |
€28.230 |
XAMS |
00337153299EXPA1 |
| 2023-02-24 15:44:40 |
859 |
£24.910 |
CHIX |
00337153303EXPA1 |
| 2023-02-24 15:44:53 |
882 |
£24.905 |
BATE |
00337153526EXPA1 |
| 2023-02-24 15:44:53 |
1,116 |
£24.905 |
XLON |
00337153525EXPA1 |
| 2023-02-24 15:45:09 |
963 |
€28.220 |
XAMS |
00337153649EXPA1 |
| 2023-02-24 15:45:24 |
782 |
€28.215 |
XAMS |
00337153781EXPA1 |
| 2023-02-24 15:45:26 |
500 |
€28.215 |
XAMS |
00337153788EXPA1 |
| 2023-02-24 15:45:26 |
881 |
€28.215 |
XAMS |
00337153789EXPA1 |
| 2023-02-24 15:45:29 |
495 |
£24.895 |
XLON |
00337153822EXPA1 |
| 2023-02-24 15:45:29 |
585 |
£24.895 |
XLON |
00337153823EXPA1 |
| 2023-02-24 15:46:01 |
779 |
£24.895 |
XLON |
00337154020EXPA1 |
| 2023-02-24 15:46:01 |
435 |
£24.895 |
XLON |
00337154021EXPA1 |
| 2023-02-24 15:46:01 |
518 |
£24.895 |
XLON |
00337154022EXPA1 |
| 2023-02-24 15:46:01 |
38 |
£24.895 |
XLON |
00337154023EXPA1 |
| 2023-02-24 15:46:02 |
764 |
€28.210 |
CEUX |
00337154030EXPA1 |
| 2023-02-24 15:46:02 |
676 |
€28.210 |
CEUX |
00337154031EXPA1 |
| 2023-02-24 15:46:03 |
362 |
£24.895 |
XLON |
00337154038EXPA1 |
| 2023-02-24 15:46:09 |
782 |
€28.210 |
XAMS |
00337154076EXPA1 |
| 2023-02-24 15:46:09 |
364 |
€28.210 |
XAMS |
00337154077EXPA1 |
| 2023-02-24 15:46:09 |
767 |
€28.210 |
XAMS |
00337154079EXPA1 |
| 2023-02-24 15:46:09 |
346 |
€28.210 |
XAMS |
00337154080EXPA1 |
| 2023-02-24 15:46:09 |
12 |
€28.210 |
XAMS |
00337154081EXPA1 |
| 2023-02-24 15:46:18 |
1,383 |
£24.900 |
BATE |
00337154139EXPA1 |
| 2023-02-24 15:46:24 |
590 |
£24.895 |
CHIX |
00337154307EXPA1 |
| 2023-02-24 15:46:24 |
265 |
£24.895 |
CHIX |
00337154308EXPA1 |
| 2023-02-24 15:46:24 |
213 |
£24.895 |
CHIX |
00337154309EXPA1 |
| 2023-02-24 15:46:38 |
368 |
€28.200 |
XAMS |
00337154432EXPA1 |
| 2023-02-24 15:46:38 |
767 |
€28.200 |
XAMS |
00337154433EXPA1 |
| 2023-02-24 15:46:38 |
650 |
€28.200 |
XAMS |
00337154434EXPA1 |
| 2023-02-24 15:47:01 |
984 |
€28.205 |
CEUX |
00337154814EXPA1 |
| 2023-02-24 15:47:03 |
48 |
£24.895 |
XLON |
00337154842EXPA1 |
| 2023-02-24 15:47:04 |
122 |
£24.895 |
XLON |
00337154853EXPA1 |
| 2023-02-24 15:47:10 |
767 |
€28.205 |
XAMS |
00337154937EXPA1 |
| 2023-02-24 15:47:10 |
782 |
€28.205 |
XAMS |
00337154938EXPA1 |
| 2023-02-24 15:47:10 |
363 |
€28.205 |
XAMS |
00337154939EXPA1 |
| 2023-02-24 15:47:10 |
593 |
€28.205 |
XAMS |
00337154940EXPA1 |
| 2023-02-24 15:47:15 |
466 |
£24.890 |
BATE |
00337154993EXPA1 |
| 2023-02-24 15:47:15 |
642 |
€28.200 |
TQEX |
00337154994EXPA1 |
| 2023-02-24 15:47:21 |
1,141 |
£24.885 |
XLON |
00337155056EXPA1 |
| 2023-02-24 15:47:57 |
500 |
€28.210 |
XAMS |
00337155308EXPA1 |
| 2023-02-24 15:47:58 |
445 |
£24.895 |
XLON |
00337155311EXPA1 |
| 2023-02-24 15:47:59 |
984 |
€28.210 |
CEUX |
00337155325EXPA1 |
| 2023-02-24 15:47:59 |
2,115 |
€28.210 |
XAMS |
00337155327EXPA1 |
| 2023-02-24 15:47:59 |
2,018 |
£24.895 |
XLON |
00337155324EXPA1 |
| 2023-02-24 15:48:00 |
548 |
£24.890 |
CHIX |
00337155330EXPA1 |
| 2023-02-24 15:48:25 |
1,027 |
€28.200 |
XAMS |
00337155710EXPA1 |
| 2023-02-24 15:48:27 |
102 |
£24.885 |
BATE |
00337155717EXPA1 |
| 2023-02-24 15:48:27 |
111 |
£24.885 |
BATE |
00337155718EXPA1 |
| 2023-02-24 15:48:27 |
1,133 |
£24.885 |
BATE |
00337155719EXPA1 |
| 2023-02-24 15:48:43 |
1,248 |
£24.880 |
XLON |
00337155840EXPA1 |
| 2023-02-24 15:48:44 |
767 |
€28.200 |
XAMS |
00337155850EXPA1 |
| 2023-02-24 15:48:44 |
367 |
€28.200 |
XAMS |
00337155851EXPA1 |
| 2023-02-24 15:48:44 |
569 |
€28.200 |
XAMS |
00337155852EXPA1 |
| 2023-02-24 15:49:04 |
782 |
€28.210 |
CEUX |
00337155977EXPA1 |
| 2023-02-24 15:49:05 |
201 |
€28.210 |
CEUX |
00337155978EXPA1 |
| 2023-02-24 15:49:08 |
843 |
€28.210 |
XAMS |
00337155983EXPA1 |
| 2023-02-24 15:49:26 |
767 |
€28.210 |
XAMS |
00337156110EXPA1 |
| 2023-02-24 15:49:26 |
543 |
€28.210 |
XAMS |
00337156111EXPA1 |
| 2023-02-24 15:49:26 |
782 |
€28.210 |
XAMS |
00337156112EXPA1 |
| 2023-02-24 15:49:26 |
3 |
€28.210 |
XAMS |
00337156113EXPA1 |
| 2023-02-24 15:49:27 |
51 |
£24.895 |
CHIX |
00337156114EXPA1 |
| 2023-02-24 15:49:27 |
87 |
£24.895 |
CHIX |
00337156115EXPA1 |
| 2023-02-24 15:49:27 |
233 |
£24.895 |
CHIX |
00337156116EXPA1 |
| 2023-02-24 15:49:27 |
239 |
£24.895 |
CHIX |
00337156117EXPA1 |
| 2023-02-24 15:49:27 |
246 |
£24.895 |
CHIX |
00337156118EXPA1 |
| 2023-02-24 15:49:27 |
26 |
£24.895 |
CHIX |
00337156119EXPA1 |
| 2023-02-24 15:49:28 |
158 |
£24.895 |
CHIX |
00337156123EXPA1 |
| 2023-02-24 15:49:28 |
729 |
£24.895 |
XLON |
00337156124EXPA1 |
| 2023-02-24 15:49:28 |
704 |
£24.895 |
XLON |
00337156125EXPA1 |
| 2023-02-24 15:49:28 |
931 |
£24.895 |
XLON |
00337156126EXPA1 |
| 2023-02-24 15:49:28 |
20 |
£24.895 |
XLON |
00337156127EXPA1 |
| 2023-02-24 15:49:46 |
4 |
£24.885 |
BATE |
00337156315EXPA1 |
| 2023-02-24 15:49:52 |
111 |
£24.885 |
BATE |
00337156351EXPA1 |
| 2023-02-24 15:49:52 |
102 |
£24.885 |
BATE |
00337156352EXPA1 |
| 2023-02-24 15:49:52 |
150 |
£24.885 |
BATE |
00337156353EXPA1 |
| 2023-02-24 15:49:52 |
150 |
£24.885 |
BATE |
00337156354EXPA1 |
| 2023-02-24 15:49:52 |
150 |
£24.885 |
BATE |
00337156355EXPA1 |
| 2023-02-24 15:49:52 |
150 |
£24.885 |
BATE |
00337156356EXPA1 |
| 2023-02-24 15:49:52 |
102 |
£24.885 |
BATE |
00337156357EXPA1 |
| 2023-02-24 15:49:52 |
111 |
£24.885 |
BATE |
00337156358EXPA1 |
| 2023-02-24 15:49:52 |
102 |
£24.885 |
BATE |
00337156359EXPA1 |
| 2023-02-24 15:49:52 |
111 |
£24.885 |
BATE |
00337156360EXPA1 |
| 2023-02-24 15:49:58 |
750 |
€28.195 |
CEUX |
00337156412EXPA1 |
| 2023-02-24 15:49:58 |
782 |
€28.195 |
XAMS |
00337156408EXPA1 |
| 2023-02-24 15:49:58 |
389 |
€28.195 |
XAMS |
00337156409EXPA1 |
| 2023-02-24 15:49:58 |
500 |
€28.195 |
XAMS |
00337156410EXPA1 |
| 2023-02-24 15:49:58 |
404 |
€28.195 |
XAMS |
00337156411EXPA1 |
| 2023-02-24 15:50:01 |
2,545 |
£24.880 |
XLON |
00337156446EXPA1 |
| 2023-02-24 15:50:41 |
670 |
€28.205 |
CEUX |
00337156753EXPA1 |
| 2023-02-24 15:50:41 |
2,545 |
€28.205 |
XAMS |
00337156754EXPA1 |
| 2023-02-24 15:50:44 |
564 |
£24.885 |
BATE |
00337156777EXPA1 |
| 2023-02-24 15:50:44 |
1,474 |
£24.885 |
XLON |
00337156776EXPA1 |
| 2023-02-24 15:51:20 |
1,079 |
€28.175 |
XAMS |
00337157072EXPA1 |
| 2023-02-24 15:51:21 |
1,061 |
£24.860 |
XLON |
00337157081EXPA1 |
| 2023-02-24 15:51:21 |
336 |
£24.860 |
XLON |
00337157082EXPA1 |
| 2023-02-24 15:51:29 |
590 |
£24.865 |
CHIX |
00337157133EXPA1 |
| 2023-02-24 15:51:29 |
222 |
£24.865 |
CHIX |
00337157134EXPA1 |
| 2023-02-24 15:51:31 |
965 |
£24.855 |
BATE |
00337157149EXPA1 |
| 2023-02-24 15:51:57 |
2,072 |
€28.185 |
XAMS |
00337157333EXPA1 |
| 2023-02-24 15:52:04 |
1,313 |
€28.180 |
CEUX |
00337157447EXPA1 |
| 2023-02-24 15:52:06 |
2,980 |
£24.860 |
XLON |
00337157450EXPA1 |
| 2023-02-24 15:52:12 |
434 |
£24.855 |
BATE |
00337157487EXPA1 |
| 2023-02-24 15:52:17 |
100 |
€28.165 |
XAMS |
00337157502EXPA1 |
| 2023-02-24 15:52:17 |
1,002 |
€28.165 |
XAMS |
00337157503EXPA1 |
| 2023-02-24 15:52:29 |
546 |
£24.845 |
CHIX |
00337157571EXPA1 |
| 2023-02-24 15:52:43 |
500 |
€28.170 |
XAMS |
00337157661EXPA1 |
| 2023-02-24 15:52:58 |
2,811 |
£24.860 |
XLON |
00337157716EXPA1 |
| 2023-02-24 15:53:00 |
782 |
€28.170 |
XAMS |
00337157726EXPA1 |
| 2023-02-24 15:53:00 |
767 |
€28.170 |
XAMS |
00337157727EXPA1 |
| 2023-02-24 15:53:06 |
1,080 |
€28.180 |
XAMS |
00337157812EXPA1 |
| 2023-02-24 15:53:25 |
102 |
£24.880 |
BATE |
00337157958EXPA1 |
| 2023-02-24 15:53:25 |
111 |
£24.880 |
BATE |
00337157959EXPA1 |
| 2023-02-24 15:53:25 |
102 |
£24.880 |
BATE |
00337157961EXPA1 |
| 2023-02-24 15:53:25 |
111 |
£24.880 |
BATE |
00337157962EXPA1 |
| 2023-02-24 15:53:25 |
964 |
£24.880 |
BATE |
00337157963EXPA1 |
| 2023-02-24 15:53:25 |
848 |
€28.195 |
CEUX |
00337157955EXPA1 |
| 2023-02-24 15:53:25 |
500 |
£24.875 |
CHIX |
00337157956EXPA1 |
| 2023-02-24 15:53:39 |
100 |
€28.210 |
XAMS |
00337158029EXPA1 |
| 2023-02-24 15:53:39 |
194 |
€28.210 |
XAMS |
00337158030EXPA1 |
| 2023-02-24 15:53:39 |
782 |
€28.210 |
XAMS |
00337158031EXPA1 |
| 2023-02-24 15:53:39 |
767 |
€28.210 |
XAMS |
00337158032EXPA1 |
| 2023-02-24 15:53:39 |
500 |
€28.210 |
XAMS |
00337158033EXPA1 |
| 2023-02-24 15:53:39 |
73 |
€28.210 |
XAMS |
00337158034EXPA1 |
| 2023-02-24 15:54:05 |
491 |
£24.900 |
BATE |
00337158185EXPA1 |
| 2023-02-24 15:54:05 |
999 |
€28.230 |
XAMS |
00337158183EXPA1 |
| 2023-02-24 15:54:05 |
3,111 |
£24.900 |
XLON |
00337158184EXPA1 |
| 2023-02-24 15:54:33 |
764 |
€28.230 |
CEUX |
00337158382EXPA1 |
| 2023-02-24 15:54:33 |
230 |
€28.230 |
CEUX |
00337158383EXPA1 |
| 2023-02-24 15:54:33 |
328 |
€28.230 |
CEUX |
00337158384EXPA1 |
| 2023-02-24 15:54:36 |
830 |
£24.895 |
CHIX |
00337158427EXPA1 |
| 2023-02-24 15:54:36 |
702 |
€28.225 |
TQEX |
00337158425EXPA1 |
| 2023-02-24 15:54:36 |
687 |
£24.895 |
XLON |
00337158428EXPA1 |
| 2023-02-24 15:54:36 |
590 |
£24.895 |
XLON |
00337158429EXPA1 |
| 2023-02-24 15:54:37 |
1,364 |
€28.220 |
XAMS |
00337158441EXPA1 |
| 2023-02-24 15:55:00 |
1,189 |
£24.900 |
XLON |
00337158630EXPA1 |
| 2023-02-24 15:55:03 |
782 |
€28.230 |
XAMS |
00337158646EXPA1 |
| 2023-02-24 15:55:03 |
767 |
€28.230 |
XAMS |
00337158647EXPA1 |
| 2023-02-24 15:55:03 |
380 |
€28.230 |
XAMS |
00337158648EXPA1 |
| 2023-02-24 15:55:03 |
173 |
€28.230 |
XAMS |
00337158649EXPA1 |
| 2023-02-24 15:55:22 |
317 |
£24.895 |
BATE |
00337158762EXPA1 |
| 2023-02-24 15:55:22 |
150 |
£24.895 |
BATE |
00337158763EXPA1 |
| 2023-02-24 15:55:22 |
150 |
£24.895 |
BATE |
00337158764EXPA1 |
| 2023-02-24 15:55:37 |
790 |
£24.895 |
XLON |
00337158861EXPA1 |
| 2023-02-24 15:55:37 |
704 |
£24.895 |
XLON |
00337158862EXPA1 |
| 2023-02-24 15:55:37 |
729 |
£24.895 |
XLON |
00337158863EXPA1 |
| 2023-02-24 15:55:37 |
208 |
£24.895 |
XLON |
00337158864EXPA1 |
| 2023-02-24 15:55:46 |
1,859 |
€28.225 |
XAMS |
00337158926EXPA1 |
| 2023-02-24 15:55:48 |
440 |
€28.220 |
CEUX |
00337158943EXPA1 |
| 2023-02-24 15:56:12 |
37 |
€28.240 |
CEUX |
00337159218EXPA1 |
| 2023-02-24 15:56:12 |
788 |
€28.240 |
CEUX |
00337159219EXPA1 |
| 2023-02-24 15:56:33 |
380 |
€28.260 |
XAMS |
00337159313EXPA1 |
| 2023-02-24 15:56:33 |
767 |
€28.260 |
XAMS |
00337159314EXPA1 |
| 2023-02-24 15:56:33 |
782 |
€28.260 |
XAMS |
00337159315EXPA1 |
| 2023-02-24 15:56:33 |
288 |
€28.260 |
XAMS |
00337159316EXPA1 |
| 2023-02-24 15:56:40 |
1,043 |
£24.920 |
CHIX |
00337159365EXPA1 |
| 2023-02-24 15:56:40 |
1,024 |
£24.920 |
XLON |
00337159366EXPA1 |
| 2023-02-24 15:56:40 |
1,802 |
£24.920 |
XLON |
00337159367EXPA1 |
| 2023-02-24 15:56:42 |
1,589 |
£24.920 |
BATE |
00337159373EXPA1 |
| 2023-02-24 15:56:42 |
14 |
£24.920 |
BATE |
00337159374EXPA1 |
| 2023-02-24 15:57:00 |
179 |
€28.255 |
CEUX |
00337159486EXPA1 |
| 2023-02-24 15:57:09 |
782 |
€28.255 |
XAMS |
00337159587EXPA1 |
| 2023-02-24 15:57:09 |
385 |
€28.255 |
XAMS |
00337159588EXPA1 |
| 2023-02-24 15:57:09 |
767 |
€28.255 |
XAMS |
00337159589EXPA1 |
| 2023-02-24 15:57:09 |
100 |
€28.255 |
XAMS |
00337159590EXPA1 |
| 2023-02-24 15:57:09 |
432 |
€28.255 |
XAMS |
00337159591EXPA1 |
| 2023-02-24 15:57:36 |
912 |
€28.275 |
CEUX |
00337159755EXPA1 |
| 2023-02-24 15:57:45 |
422 |
£24.940 |
BATE |
00337159809EXPA1 |
| 2023-02-24 15:57:45 |
483 |
£24.940 |
BATE |
00337159812EXPA1 |
| 2023-02-24 15:57:45 |
511 |
£24.940 |
CHIX |
00337159808EXPA1 |
| 2023-02-24 15:57:45 |
242 |
€28.270 |
XAMS |
00337159810EXPA1 |
| 2023-02-24 15:57:45 |
944 |
€28.270 |
XAMS |
00337159813EXPA1 |
| 2023-02-24 15:57:45 |
1,582 |
£24.940 |
XLON |
00337159807EXPA1 |
| 2023-02-24 15:57:45 |
1,051 |
£24.940 |
XLON |
00337159811EXPA1 |
| 2023-02-24 15:58:07 |
1,038 |
€28.255 |
XAMS |
00337159915EXPA1 |
| 2023-02-24 15:58:07 |
5 |
€28.255 |
XAMS |
00337159916EXPA1 |
| 2023-02-24 15:58:22 |
18 |
£24.925 |
XLON |
00337159973EXPA1 |
| 2023-02-24 15:58:22 |
20 |
£24.925 |
XLON |
00337159974EXPA1 |
| 2023-02-24 15:58:25 |
20 |
£24.925 |
XLON |
00337160000EXPA1 |
| 2023-02-24 15:58:39 |
134 |
£24.925 |
XLON |
00337160062EXPA1 |
| 2023-02-24 15:58:40 |
786 |
£24.925 |
BATE |
00337160063EXPA1 |
| 2023-02-24 15:58:40 |
894 |
€28.255 |
CEUX |
00337160065EXPA1 |
| 2023-02-24 15:58:40 |
333 |
€28.255 |
XAMS |
00337160067EXPA1 |
| 2023-02-24 15:58:40 |
718 |
€28.255 |
XAMS |
00337160069EXPA1 |
| 2023-02-24 15:58:40 |
1,103 |
£24.925 |
XLON |
00337160064EXPA1 |
| 2023-02-24 15:58:40 |
435 |
£24.925 |
XLON |
00337160066EXPA1 |
| 2023-02-24 15:58:40 |
600 |
£24.925 |
XLON |
00337160068EXPA1 |
| 2023-02-24 15:59:06 |
500 |
€28.235 |
XAMS |
00337160254EXPA1 |
| 2023-02-24 15:59:06 |
388 |
€28.235 |
XAMS |
00337160255EXPA1 |
| 2023-02-24 15:59:06 |
642 |
€28.235 |
XAMS |
00337160256EXPA1 |
| 2023-02-24 15:59:06 |
287 |
€28.235 |
XAMS |
00337160257EXPA1 |
| 2023-02-24 15:59:30 |
535 |
£24.915 |
XLON |
00337160372EXPA1 |
| 2023-02-24 15:59:31 |
2,000 |
£24.915 |
XLON |
00337160388EXPA1 |
| 2023-02-24 15:59:34 |
634 |
£24.915 |
XLON |
00337160403EXPA1 |
| 2023-02-24 15:59:38 |
373 |
€28.240 |
XAMS |
00337160411EXPA1 |
| 2023-02-24 15:59:38 |
1,816 |
€28.240 |
XAMS |
00337160412EXPA1 |
| 2023-02-24 15:59:38 |
215 |
€28.240 |
XAMS |
00337160413EXPA1 |
| 2023-02-24 15:59:39 |
243 |
£24.910 |
CHIX |
00337160424EXPA1 |
| 2023-02-24 15:59:39 |
362 |
£24.910 |
CHIX |
00337160425EXPA1 |
| 2023-02-24 15:59:39 |
167 |
£24.910 |
CHIX |
00337160426EXPA1 |
| 2023-02-24 15:59:39 |
272 |
£24.910 |
CHIX |
00337160427EXPA1 |
| 2023-02-24 15:59:50 |
974 |
£24.900 |
BATE |
00337160510EXPA1 |
| 2023-02-24 16:00:24 |
1,244 |
€28.230 |
CEUX |
00337161009EXPA1 |
| 2023-02-24 16:00:24 |
500 |
€28.230 |
XAMS |
00337161011EXPA1 |
| 2023-02-24 16:00:24 |
1,591 |
€28.230 |
XAMS |
00337161012EXPA1 |
| 2023-02-24 16:00:36 |
380 |
£24.895 |
BATE |
00337161146EXPA1 |
| 2023-02-24 16:00:36 |
605 |
£24.895 |
BATE |
00337161147EXPA1 |
| 2023-02-24 16:00:36 |
3,270 |
£24.895 |
XLON |
00337161145EXPA1 |
| 2023-02-24 16:01:02 |
461 |
€28.240 |
CEUX |
00337161266EXPA1 |
| 2023-02-24 16:01:02 |
466 |
€28.240 |
TQEX |
00337161265EXPA1 |
| 2023-02-24 16:01:02 |
500 |
€28.240 |
XAMS |
00337161267EXPA1 |
| 2023-02-24 16:01:02 |
588 |
€28.240 |
XAMS |
00337161268EXPA1 |
| 2023-02-24 16:01:27 |
914 |
€28.255 |
XAMS |
00337161470EXPA1 |
| 2023-02-24 16:01:27 |
734 |
£24.925 |
XLON |
00337161468EXPA1 |
| 2023-02-24 16:01:27 |
2,058 |
£24.925 |
XLON |
00337161469EXPA1 |
| 2023-02-24 16:01:31 |
532 |
£24.920 |
BATE |
00337161495EXPA1 |
| 2023-02-24 16:01:31 |
495 |
€28.250 |
CEUX |
00337161496EXPA1 |
| 2023-02-24 16:01:44 |
37 |
£24.915 |
CHIX |
00337161558EXPA1 |
| 2023-02-24 16:01:44 |
1,210 |
£24.915 |
CHIX |
00337161559EXPA1 |
| 2023-02-24 16:01:45 |
355 |
€28.245 |
XAMS |
00337161563EXPA1 |
| 2023-02-24 16:01:45 |
500 |
€28.245 |
XAMS |
00337161564EXPA1 |
| 2023-02-24 16:01:45 |
226 |
€28.245 |
XAMS |
00337161565EXPA1 |
| 2023-02-24 16:01:45 |
365 |
€28.245 |
XAMS |
00337161566EXPA1 |
| 2023-02-24 16:01:45 |
197 |
€28.245 |
XAMS |
00337161567EXPA1 |
| 2023-02-24 16:01:55 |
500 |
€28.240 |
XAMS |
00337161599EXPA1 |
| 2023-02-24 16:01:55 |
385 |
€28.240 |
XAMS |
00337161600EXPA1 |
| 2023-02-24 16:01:55 |
120 |
€28.240 |
XAMS |
00337161601EXPA1 |
| 2023-02-24 16:01:55 |
500 |
€28.240 |
XAMS |
00337161602EXPA1 |
| 2023-02-24 16:01:55 |
706 |
€28.240 |
XAMS |
00337161603EXPA1 |
| 2023-02-24 16:02:02 |
815 |
£24.915 |
XLON |
00337161619EXPA1 |
| 2023-02-24 16:02:02 |
203 |
£24.915 |
XLON |
00337161620EXPA1 |
| 2023-02-24 16:02:02 |
213 |
£24.915 |
XLON |
00337161621EXPA1 |
| 2023-02-24 16:02:02 |
116 |
£24.915 |
XLON |
00337161622EXPA1 |
| 2023-02-24 16:02:02 |
1,284 |
£24.915 |
XLON |
00337161623EXPA1 |
| 2023-02-24 16:02:04 |
922 |
£24.915 |
BATE |
00337161644EXPA1 |
| 2023-02-24 16:02:04 |
220 |
£24.915 |
BATE |
00337161646EXPA1 |
| 2023-02-24 16:02:04 |
443 |
€28.245 |
CEUX |
00337161637EXPA1 |
| 2023-02-24 16:02:26 |
500 |
€28.235 |
XAMS |
00337161949EXPA1 |
| 2023-02-24 16:02:26 |
418 |
€28.235 |
XAMS |
00337161950EXPA1 |
| 2023-02-24 16:03:00 |
500 |
€28.245 |
XAMS |
00337162132EXPA1 |
| 2023-02-24 16:03:00 |
1,415 |
€28.245 |
XAMS |
00337162133EXPA1 |
| 2023-02-24 16:03:00 |
900 |
€28.245 |
XAMS |
00337162134EXPA1 |
| 2023-02-24 16:03:00 |
85 |
€28.245 |
XAMS |
00337162135EXPA1 |
| 2023-02-24 16:03:11 |
300 |
€28.265 |
CEUX |
00337162327EXPA1 |
| 2023-02-24 16:03:11 |
316 |
€28.265 |
CEUX |
00337162329EXPA1 |
| 2023-02-24 16:03:11 |
347 |
€28.265 |
CEUX |
00337162330EXPA1 |
| 2023-02-24 16:03:20 |
200 |
£24.945 |
XLON |
00337162412EXPA1 |
| 2023-02-24 16:03:20 |
704 |
£24.945 |
XLON |
00337162413EXPA1 |
| 2023-02-24 16:03:20 |
729 |
£24.945 |
XLON |
00337162414EXPA1 |
| 2023-02-24 16:03:20 |
1,500 |
£24.945 |
XLON |
00337162415EXPA1 |
| 2023-02-24 16:03:20 |
704 |
£24.945 |
XLON |
00337162416EXPA1 |
| 2023-02-24 16:03:20 |
729 |
£24.945 |
XLON |
00337162417EXPA1 |
| 2023-02-24 16:03:20 |
200 |
£24.945 |
XLON |
00337162418EXPA1 |
| 2023-02-24 16:03:20 |
80 |
£24.945 |
XLON |
00337162419EXPA1 |
| 2023-02-24 16:03:21 |
72 |
£24.940 |
BATE |
00337162423EXPA1 |
| 2023-02-24 16:03:21 |
451 |
£24.940 |
BATE |
00337162424EXPA1 |
| 2023-02-24 16:03:26 |
166 |
€28.285 |
XAMS |
00337162434EXPA1 |
| 2023-02-24 16:03:37 |
541 |
£24.955 |
BATE |
00337162481EXPA1 |
| 2023-02-24 16:03:37 |
102 |
£24.955 |
BATE |
00337162482EXPA1 |
| 2023-02-24 16:03:37 |
111 |
£24.955 |
BATE |
00337162483EXPA1 |
| 2023-02-24 16:03:37 |
27 |
£24.955 |
BATE |
00337162484EXPA1 |
| 2023-02-24 16:03:37 |
338 |
£24.955 |
BATE |
00337162485EXPA1 |
| 2023-02-24 16:03:41 |
643 |
£24.960 |
CHIX |
00337162519EXPA1 |
| 2023-02-24 16:03:42 |
44 |
£24.960 |
CHIX |
00337162523EXPA1 |
| 2023-02-24 16:03:42 |
614 |
£24.960 |
CHIX |
00337162524EXPA1 |
| 2023-02-24 16:03:42 |
767 |
€28.295 |
XAMS |
00337162532EXPA1 |
| 2023-02-24 16:03:42 |
782 |
€28.295 |
XAMS |
00337162533EXPA1 |
| 2023-02-24 16:03:42 |
404 |
€28.295 |
XAMS |
00337162534EXPA1 |
| 2023-02-24 16:04:00 |
500 |
€28.290 |
XAMS |
00337162616EXPA1 |
| 2023-02-24 16:04:00 |
523 |
€28.290 |
XAMS |
00337162617EXPA1 |
| 2023-02-24 16:04:04 |
209 |
€28.290 |
XAMS |
00337162673EXPA1 |
| 2023-02-24 16:04:04 |
735 |
€28.290 |
XAMS |
00337162674EXPA1 |
| 2023-02-24 16:04:04 |
930 |
€28.290 |
XAMS |
00337162675EXPA1 |
| 2023-02-24 16:04:06 |
1,452 |
£24.950 |
XLON |
00337162720EXPA1 |
| 2023-02-24 16:04:06 |
597 |
£24.950 |
XLON |
00337162721EXPA1 |
| 2023-02-24 16:04:06 |
470 |
£24.950 |
XLON |
00337162722EXPA1 |
| 2023-02-24 16:04:09 |
924 |
€28.285 |
CEUX |
00337162737EXPA1 |
| 2023-02-24 16:04:18 |
856 |
€28.280 |
XAMS |
00337162757EXPA1 |
| 2023-02-24 16:04:18 |
302 |
€28.280 |
XAMS |
00337162758EXPA1 |
| 2023-02-24 16:04:31 |
5 |
£24.940 |
BATE |
00337162866EXPA1 |
| 2023-02-24 16:04:31 |
131 |
£24.940 |
BATE |
00337162869EXPA1 |
| 2023-02-24 16:04:31 |
356 |
£24.945 |
BATE |
00337162874EXPA1 |
| 2023-02-24 16:04:31 |
47 |
£24.945 |
BATE |
00337162875EXPA1 |
| 2023-02-24 16:04:57 |
137 |
£24.955 |
XLON |
00337163055EXPA1 |
| 2023-02-24 16:04:57 |
729 |
£24.955 |
XLON |
00337163056EXPA1 |
| 2023-02-24 16:04:57 |
704 |
£24.955 |
XLON |
00337163057EXPA1 |
| 2023-02-24 16:04:57 |
336 |
£24.955 |
XLON |
00337163058EXPA1 |
| 2023-02-24 16:04:57 |
28 |
£24.955 |
XLON |
00337163059EXPA1 |
| 2023-02-24 16:04:57 |
62 |
£24.955 |
XLON |
00337163060EXPA1 |
| 2023-02-24 16:05:01 |
102 |
£24.955 |
BATE |
00337163101EXPA1 |
| 2023-02-24 16:05:01 |
111 |
£24.955 |
BATE |
00337163102EXPA1 |
| 2023-02-24 16:05:01 |
335 |
£24.955 |
BATE |
00337163103EXPA1 |
| 2023-02-24 16:05:01 |
131 |
£24.955 |
BATE |
00337163104EXPA1 |
| 2023-02-24 16:05:01 |
131 |
£24.955 |
BATE |
00337163105EXPA1 |
| 2023-02-24 16:05:01 |
61 |
£24.955 |
BATE |
00337163106EXPA1 |
| 2023-02-24 16:05:01 |
25 |
€28.290 |
CEUX |
00337163093EXPA1 |
| 2023-02-24 16:05:01 |
904 |
€28.290 |
CEUX |
00337163097EXPA1 |
| 2023-02-24 16:05:01 |
500 |
€28.290 |
XAMS |
00337163094EXPA1 |
| 2023-02-24 16:05:01 |
126 |
€28.290 |
XAMS |
00337163095EXPA1 |
| 2023-02-24 16:05:01 |
2,050 |
€28.290 |
XAMS |
00337163096EXPA1 |
| 2023-02-24 16:05:01 |
194 |
£24.955 |
XLON |
00337163091EXPA1 |
| 2023-02-24 16:05:01 |
793 |
£24.955 |
XLON |
00337163092EXPA1 |
| 2023-02-24 16:05:05 |
267 |
€28.300 |
XAMS |
00337163154EXPA1 |
| 2023-02-24 16:05:05 |
782 |
€28.300 |
XAMS |
00337163155EXPA1 |
| 2023-02-24 16:05:05 |
767 |
€28.300 |
XAMS |
00337163156EXPA1 |
| 2023-02-24 16:05:05 |
27 |
€28.300 |
XAMS |
00337163157EXPA1 |
| 2023-02-24 16:05:34 |
100 |
£24.965 |
BATE |
00337163292EXPA1 |
| 2023-02-24 16:05:36 |
500 |
€28.315 |
XAMS |
00337163302EXPA1 |
| 2023-02-24 16:05:36 |
1,535 |
€28.315 |
XAMS |
00337163303EXPA1 |
| 2023-02-24 16:05:40 |
419 |
€28.315 |
CEUX |
00337163318EXPA1 |
| 2023-02-24 16:05:40 |
25 |
€28.315 |
CEUX |
00337163319EXPA1 |
| 2023-02-24 16:05:40 |
197 |
£24.970 |
XLON |
00337163322EXPA1 |
| 2023-02-24 16:05:40 |
1,091 |
£24.970 |
XLON |
00337163323EXPA1 |
| 2023-02-24 16:05:40 |
440 |
£24.970 |
XLON |
00337163324EXPA1 |
| 2023-02-24 16:05:54 |
800 |
£24.970 |
CHIX |
00337163463EXPA1 |
| 2023-02-24 16:05:54 |
424 |
£24.970 |
CHIX |
00337163464EXPA1 |
| 2023-02-24 16:05:56 |
184 |
€28.305 |
XAMS |
00337163476EXPA1 |
| 2023-02-24 16:05:56 |
769 |
€28.305 |
XAMS |
00337163477EXPA1 |
| 2023-02-24 16:05:58 |
350 |
€28.300 |
CEUX |
00337163483EXPA1 |
| 2023-02-24 16:05:58 |
110 |
€28.300 |
CEUX |
00337163484EXPA1 |
| 2023-02-24 16:06:02 |
337 |
£24.970 |
BATE |
00337163513EXPA1 |
| 2023-02-24 16:06:02 |
131 |
£24.970 |
BATE |
00337163514EXPA1 |
| 2023-02-24 16:06:02 |
102 |
£24.970 |
BATE |
00337163515EXPA1 |
| 2023-02-24 16:06:02 |
36 |
£24.970 |
BATE |
00337163516EXPA1 |
| 2023-02-24 16:06:13 |
500 |
€28.305 |
XAMS |
00337163573EXPA1 |
| 2023-02-24 16:06:13 |
500 |
€28.305 |
XAMS |
00337163574EXPA1 |
| 2023-02-24 16:06:17 |
500 |
€28.305 |
XAMS |
00337163601EXPA1 |
| 2023-02-24 16:06:19 |
213 |
€28.305 |
XAMS |
00337163604EXPA1 |
| 2023-02-24 16:06:24 |
1,111 |
€28.310 |
XAMS |
00337163658EXPA1 |
| 2023-02-24 16:06:25 |
117 |
€28.310 |
XAMS |
00337163659EXPA1 |
| 2023-02-24 16:06:34 |
3,050 |
£24.975 |
XLON |
00337163742EXPA1 |
| 2023-02-24 16:06:35 |
525 |
€28.310 |
TQEX |
00337163743EXPA1 |
| 2023-02-24 16:06:47 |
929 |
€28.315 |
XAMS |
00337163794EXPA1 |
| 2023-02-24 16:06:53 |
500 |
€28.315 |
XAMS |
00337163815EXPA1 |
| 2023-02-24 16:06:53 |
1 |
€28.315 |
XAMS |
00337163816EXPA1 |
| 2023-02-24 16:06:55 |
181 |
€28.315 |
CEUX |
00337163818EXPA1 |
| 2023-02-24 16:06:55 |
675 |
€28.315 |
CEUX |
00337163819EXPA1 |
| 2023-02-24 16:06:55 |
842 |
€28.315 |
XAMS |
00337163817EXPA1 |
| 2023-02-24 16:07:03 |
111 |
£24.975 |
BATE |
00337163874EXPA1 |
| 2023-02-24 16:07:03 |
335 |
£24.975 |
BATE |
00337163875EXPA1 |
| 2023-02-24 16:07:03 |
102 |
£24.975 |
BATE |
00337163876EXPA1 |
| 2023-02-24 16:07:08 |
573 |
£24.970 |
CHIX |
00337163910EXPA1 |
| 2023-02-24 16:07:08 |
500 |
€28.310 |
XAMS |
00337163913EXPA1 |
| 2023-02-24 16:07:08 |
1,430 |
€28.310 |
XAMS |
00337163921EXPA1 |
| 2023-02-24 16:07:08 |
1,344 |
£24.970 |
XLON |
00337163911EXPA1 |
| 2023-02-24 16:07:28 |
873 |
£24.960 |
BATE |
00337164015EXPA1 |
| 2023-02-24 16:07:28 |
853 |
€28.300 |
XAMS |
00337164016EXPA1 |
| 2023-02-24 16:07:28 |
1,030 |
£24.960 |
XLON |
00337164014EXPA1 |
| 2023-02-24 16:07:51 |
500 |
€28.295 |
XAMS |
00337164242EXPA1 |
| 2023-02-24 16:07:51 |
162 |
€28.295 |
XAMS |
00337164243EXPA1 |
| 2023-02-24 16:07:51 |
115 |
€28.295 |
XAMS |
00337164244EXPA1 |
| 2023-02-24 16:07:59 |
770 |
£24.960 |
XLON |
00337164318EXPA1 |
| 2023-02-24 16:07:59 |
729 |
£24.960 |
XLON |
00337164320EXPA1 |
| 2023-02-24 16:07:59 |
139 |
£24.960 |
XLON |
00337164321EXPA1 |
| 2023-02-24 16:07:59 |
590 |
£24.960 |
XLON |
00337164322EXPA1 |
| 2023-02-24 16:08:01 |
375 |
€28.300 |
XAMS |
00337164340EXPA1 |
| 2023-02-24 16:08:01 |
1,826 |
€28.300 |
XAMS |
00337164341EXPA1 |
| 2023-02-24 16:08:04 |
472 |
£24.955 |
BATE |
00337164410EXPA1 |
| 2023-02-24 16:08:04 |
139 |
£24.960 |
XLON |
00337164409EXPA1 |
| 2023-02-24 16:08:18 |
1,345 |
€28.290 |
CEUX |
00337164510EXPA1 |
| 2023-02-24 16:08:18 |
500 |
€28.290 |
XAMS |
00337164508EXPA1 |
| 2023-02-24 16:08:18 |
571 |
€28.290 |
XAMS |
00337164509EXPA1 |
| 2023-02-24 16:08:40 |
500 |
€28.305 |
XAMS |
00337164668EXPA1 |
| 2023-02-24 16:08:40 |
782 |
€28.305 |
XAMS |
00337164669EXPA1 |
| 2023-02-24 16:08:40 |
437 |
€28.305 |
XAMS |
00337164670EXPA1 |
| 2023-02-24 16:08:42 |
500 |
€28.310 |
XAMS |
00337164681EXPA1 |
| 2023-02-24 16:08:42 |
492 |
€28.310 |
XAMS |
00337164682EXPA1 |
| 2023-02-24 16:08:46 |
90 |
£24.975 |
XLON |
00337164697EXPA1 |
| 2023-02-24 16:08:46 |
38 |
£24.975 |
XLON |
00337164698EXPA1 |
| 2023-02-24 16:08:47 |
120 |
£24.975 |
XLON |
00337164699EXPA1 |
| 2023-02-24 16:08:47 |
240 |
£24.975 |
XLON |
00337164700EXPA1 |
| 2023-02-24 16:08:47 |
165 |
£24.975 |
XLON |
00337164701EXPA1 |
| 2023-02-24 16:08:47 |
1,775 |
£24.975 |
XLON |
00337164704EXPA1 |
| 2023-02-24 16:09:05 |
500 |
€28.315 |
XAMS |
00337164810EXPA1 |
| 2023-02-24 16:09:05 |
78 |
€28.315 |
XAMS |
00337164811EXPA1 |
| 2023-02-24 16:09:12 |
767 |
€28.320 |
XAMS |
00337164853EXPA1 |
| 2023-02-24 16:09:12 |
782 |
€28.320 |
XAMS |
00337164854EXPA1 |
| 2023-02-24 16:09:12 |
141 |
€28.320 |
XAMS |
00337164855EXPA1 |
| 2023-02-24 16:09:22 |
1,424 |
£24.980 |
BATE |
00337164899EXPA1 |
| 2023-02-24 16:09:22 |
869 |
€28.320 |
CEUX |
00337164901EXPA1 |
| 2023-02-24 16:09:22 |
1,345 |
£24.980 |
CHIX |
00337164900EXPA1 |
| 2023-02-24 16:09:22 |
874 |
€28.315 |
XAMS |
00337164902EXPA1 |
| 2023-02-24 16:09:22 |
1,570 |
£24.980 |
XLON |
00337164898EXPA1 |
| 2023-02-24 16:09:56 |
782 |
€28.315 |
XAMS |
00337165067EXPA1 |
| 2023-02-24 16:09:56 |
767 |
€28.315 |
XAMS |
00337165068EXPA1 |
| 2023-02-24 16:09:56 |
90 |
€28.315 |
XAMS |
00337165069EXPA1 |
| 2023-02-24 16:09:56 |
500 |
€28.315 |
XAMS |
00337165070EXPA1 |
| 2023-02-24 16:09:56 |
150 |
€28.315 |
XAMS |
00337165071EXPA1 |
| 2023-02-24 16:09:58 |
500 |
€28.315 |
XAMS |
00337165082EXPA1 |
| 2023-02-24 16:09:58 |
387 |
€28.315 |
XAMS |
00337165083EXPA1 |
| 2023-02-24 16:09:58 |
767 |
€28.315 |
XAMS |
00337165084EXPA1 |
| 2023-02-24 16:09:58 |
162 |
€28.315 |
XAMS |
00337165085EXPA1 |
| 2023-02-24 16:10:00 |
348 |
£24.975 |
BATE |
00337165094EXPA1 |
| 2023-02-24 16:10:00 |
101 |
£24.975 |
BATE |
00337165096EXPA1 |
| 2023-02-24 16:10:16 |
1,490 |
£24.970 |
XLON |
00337165239EXPA1 |
| 2023-02-24 16:10:25 |
782 |
€28.315 |
XAMS |
00337165288EXPA1 |
| 2023-02-24 16:10:25 |
767 |
€28.315 |
XAMS |
00337165289EXPA1 |
| 2023-02-24 16:10:25 |
90 |
€28.315 |
XAMS |
00337165290EXPA1 |
| 2023-02-24 16:10:25 |
385 |
€28.315 |
XAMS |
00337165291EXPA1 |
| 2023-02-24 16:10:25 |
208 |
€28.315 |
XAMS |
00337165292EXPA1 |
| 2023-02-24 16:10:37 |
750 |
£24.975 |
XLON |
00337165411EXPA1 |
| 2023-02-24 16:10:37 |
704 |
£24.975 |
XLON |
00337165412EXPA1 |
| 2023-02-24 16:10:37 |
729 |
£24.975 |
XLON |
00337165413EXPA1 |
| 2023-02-24 16:10:37 |
62 |
£24.975 |
XLON |
00337165414EXPA1 |
| 2023-02-24 16:10:41 |
155 |
£24.970 |
BATE |
00337165473EXPA1 |
| 2023-02-24 16:10:41 |
20 |
£24.970 |
BATE |
00337165478EXPA1 |
| 2023-02-24 16:10:41 |
84 |
£24.970 |
CHIX |
00337165468EXPA1 |
| 2023-02-24 16:10:41 |
400 |
£24.970 |
CHIX |
00337165469EXPA1 |
| 2023-02-24 16:10:41 |
20 |
£24.970 |
CHIX |
00337165471EXPA1 |
| 2023-02-24 16:10:41 |
61 |
£24.970 |
CHIX |
00337165472EXPA1 |
| 2023-02-24 16:10:45 |
848 |
€28.305 |
CEUX |
00337165499EXPA1 |
| 2023-02-24 16:10:45 |
500 |
€28.305 |
XAMS |
00337165500EXPA1 |
| 2023-02-24 16:10:45 |
257 |
€28.305 |
XAMS |
00337165501EXPA1 |
| 2023-02-24 16:11:15 |
2,443 |
€28.305 |
XAMS |
00337165757EXPA1 |
| 2023-02-24 16:11:15 |
260 |
€28.305 |
XAMS |
00337165758EXPA1 |
| 2023-02-24 16:11:15 |
616 |
€28.305 |
XAMS |
00337165759EXPA1 |
| 2023-02-24 16:11:19 |
851 |
£24.965 |
BATE |
00337165784EXPA1 |
| 2023-02-24 16:11:19 |
429 |
£24.965 |
BATE |
00337165785EXPA1 |
| 2023-02-24 16:11:19 |
1,336 |
£24.965 |
XLON |
00337165783EXPA1 |
| 2023-02-24 16:11:58 |
734 |
£24.980 |
XLON |
00337166045EXPA1 |
| 2023-02-24 16:11:58 |
704 |
£24.980 |
XLON |
00337166046EXPA1 |
| 2023-02-24 16:11:58 |
729 |
£24.980 |
XLON |
00337166047EXPA1 |
| 2023-02-24 16:11:58 |
327 |
£24.980 |
XLON |
00337166048EXPA1 |
| 2023-02-24 16:11:58 |
244 |
£24.980 |
XLON |
00337166049EXPA1 |
| 2023-02-24 16:12:01 |
1,229 |
€28.315 |
CEUX |
00337166058EXPA1 |
| 2023-02-24 16:12:01 |
2,090 |
€28.315 |
XAMS |
00337166059EXPA1 |
| 2023-02-24 16:12:09 |
767 |
€28.320 |
XAMS |
00337166087EXPA1 |
| 2023-02-24 16:12:09 |
386 |
€28.320 |
XAMS |
00337166088EXPA1 |
| 2023-02-24 16:12:09 |
782 |
€28.320 |
XAMS |
00337166089EXPA1 |
| 2023-02-24 16:12:09 |
150 |
€28.320 |
XAMS |
00337166090EXPA1 |
| 2023-02-24 16:12:12 |
447 |
£24.975 |
BATE |
00337166100EXPA1 |
| 2023-02-24 16:12:20 |
590 |
£24.970 |
CHIX |
00337166123EXPA1 |
| 2023-02-24 16:12:20 |
82 |
£24.970 |
CHIX |
00337166124EXPA1 |
| 2023-02-24 16:12:20 |
429 |
£24.970 |
CHIX |
00337166125EXPA1 |
| 2023-02-24 16:12:38 |
1,500 |
£24.970 |
XLON |
00337166255EXPA1 |
| 2023-02-24 16:12:38 |
704 |
£24.970 |
XLON |
00337166256EXPA1 |
| 2023-02-24 16:12:38 |
149 |
£24.970 |
XLON |
00337166257EXPA1 |
| 2023-02-24 16:12:43 |
513 |
£24.965 |
BATE |
00337166290EXPA1 |
| 2023-02-24 16:12:43 |
16 |
€28.305 |
XAMS |
00337166291EXPA1 |
| 2023-02-24 16:12:43 |
741 |
€28.305 |
XAMS |
00337166309EXPA1 |
| 2023-02-24 16:12:43 |
180 |
€28.305 |
XAMS |
00337166312EXPA1 |
| 2023-02-24 16:13:04 |
100 |
€28.310 |
XAMS |
00337166566EXPA1 |
| 2023-02-24 16:13:04 |
767 |
€28.310 |
XAMS |
00337166567EXPA1 |
| 2023-02-24 16:13:04 |
782 |
€28.310 |
XAMS |
00337166568EXPA1 |
| 2023-02-24 16:13:04 |
500 |
€28.310 |
XAMS |
00337166569EXPA1 |
| 2023-02-24 16:13:04 |
177 |
€28.310 |
XAMS |
00337166570EXPA1 |
| 2023-02-24 16:13:16 |
1,745 |
€28.310 |
XAMS |
00337166713EXPA1 |
| 2023-02-24 16:13:22 |
758 |
€28.310 |
CEUX |
00337166801EXPA1 |
| 2023-02-24 16:13:22 |
413 |
€28.310 |
CEUX |
00337166802EXPA1 |
| 2023-02-24 16:13:25 |
154 |
£24.970 |
XLON |
00337166827EXPA1 |
| 2023-02-24 16:13:39 |
970 |
€28.310 |
XAMS |
00337166892EXPA1 |
| 2023-02-24 16:13:39 |
184 |
£24.970 |
XLON |
00337166884EXPA1 |
| 2023-02-24 16:13:39 |
190 |
£24.970 |
XLON |
00337166885EXPA1 |
| 2023-02-24 16:13:39 |
50 |
£24.970 |
XLON |
00337166886EXPA1 |
| 2023-02-24 16:13:39 |
160 |
£24.970 |
XLON |
00337166887EXPA1 |
| 2023-02-24 16:13:39 |
400 |
£24.970 |
XLON |
00337166888EXPA1 |
| 2023-02-24 16:13:39 |
200 |
£24.970 |
XLON |
00337166889EXPA1 |
| 2023-02-24 16:13:39 |
50 |
£24.970 |
XLON |
00337166890EXPA1 |
| 2023-02-24 16:13:39 |
150 |
£24.970 |
XLON |
00337166891EXPA1 |
| 2023-02-24 16:13:39 |
882 |
£24.970 |
XLON |
00337166893EXPA1 |
| 2023-02-24 16:14:01 |
102 |
£24.975 |
BATE |
00337167072EXPA1 |
| 2023-02-24 16:14:01 |
111 |
£24.975 |
BATE |
00337167073EXPA1 |
| 2023-02-24 16:14:01 |
354 |
£24.975 |
BATE |
00337167075EXPA1 |
| 2023-02-24 16:14:01 |
102 |
£24.975 |
BATE |
00337167076EXPA1 |
| 2023-02-24 16:14:01 |
111 |
£24.975 |
BATE |
00337167077EXPA1 |
| 2023-02-24 16:14:01 |
344 |
£24.975 |
BATE |
00337167078EXPA1 |
| 2023-02-24 16:14:01 |
206 |
£24.975 |
BATE |
00337167079EXPA1 |
| 2023-02-24 16:14:01 |
12 |
£24.975 |
BATE |
00337167080EXPA1 |
| 2023-02-24 16:14:01 |
58 |
£24.975 |
BATE |
00337167082EXPA1 |
| 2023-02-24 16:14:01 |
552 |
£24.970 |
CHIX |
00337167083EXPA1 |
| 2023-02-24 16:14:01 |
217 |
€28.310 |
XAMS |
00337167066EXPA1 |
| 2023-02-24 16:14:01 |
840 |
€28.310 |
XAMS |
00337167070EXPA1 |
| 2023-02-24 16:14:01 |
1,049 |
€28.310 |
XAMS |
00337167071EXPA1 |
| 2023-02-24 16:14:09 |
1,461 |
£24.970 |
XLON |
00337167168EXPA1 |
| 2023-02-24 16:14:28 |
2,504 |
€28.315 |
XAMS |
00337167379EXPA1 |
| 2023-02-24 16:14:41 |
500 |
£24.970 |
BATE |
00337167517EXPA1 |
| 2023-02-24 16:14:41 |
1,731 |
£24.970 |
XLON |
00337167516EXPA1 |
| 2023-02-24 16:14:44 |
12 |
€28.295 |
TQEX |
00337167569EXPA1 |
| 2023-02-24 16:14:45 |
332 |
€28.295 |
TQEX |
00337167575EXPA1 |
| 2023-02-24 16:14:45 |
214 |
€28.295 |
TQEX |
00337167576EXPA1 |
| 2023-02-24 16:14:53 |
764 |
€28.295 |
CEUX |
00337167669EXPA1 |
| 2023-02-24 16:14:53 |
231 |
€28.295 |
CEUX |
00337167670EXPA1 |
| 2023-02-24 16:14:53 |
221 |
€28.295 |
CEUX |
00337167671EXPA1 |
| 2023-02-24 16:14:54 |
1,192 |
€28.290 |
XAMS |
00337167676EXPA1 |
| 2023-02-24 16:15:14 |
782 |
€28.290 |
XAMS |
00337168116EXPA1 |
| 2023-02-24 16:15:14 |
425 |
€28.290 |
XAMS |
00337168117EXPA1 |
| 2023-02-24 16:15:14 |
767 |
€28.290 |
XAMS |
00337168118EXPA1 |
| 2023-02-24 16:15:14 |
388 |
€28.290 |
XAMS |
00337168119EXPA1 |
| 2023-02-24 16:15:23 |
2,000 |
£24.965 |
XLON |
00337168230EXPA1 |
| 2023-02-24 16:15:33 |
10 |
£24.970 |
XLON |
00337168286EXPA1 |
| 2023-02-24 16:15:33 |
32 |
£24.970 |
XLON |
00337168287EXPA1 |
| 2023-02-24 16:15:43 |
782 |
€28.300 |
XAMS |
00337168412EXPA1 |
| 2023-02-24 16:15:43 |
767 |
€28.300 |
XAMS |
00337168413EXPA1 |
| 2023-02-24 16:15:43 |
100 |
€28.300 |
XAMS |
00337168414EXPA1 |
| 2023-02-24 16:15:43 |
157 |
€28.300 |
XAMS |
00337168415EXPA1 |
| 2023-02-24 16:16:00 |
1,409 |
£24.970 |
BATE |
00337168566EXPA1 |
| 2023-02-24 16:16:00 |
1,418 |
£24.970 |
CHIX |
00337168565EXPA1 |
| 2023-02-24 16:16:00 |
782 |
€28.300 |
XAMS |
00337168551EXPA1 |
| 2023-02-24 16:16:00 |
767 |
€28.300 |
XAMS |
00337168554EXPA1 |
| 2023-02-24 16:16:00 |
124 |
€28.300 |
XAMS |
00337168557EXPA1 |
| 2023-02-24 16:16:00 |
418 |
€28.300 |
XAMS |
00337168558EXPA1 |
| 2023-02-24 16:16:00 |
371 |
£24.970 |
XLON |
00337168564EXPA1 |
| 2023-02-24 16:16:08 |
808 |
€28.285 |
CEUX |
00337168678EXPA1 |
| 2023-02-24 16:16:32 |
57 |
£24.965 |
XLON |
00337168841EXPA1 |
| 2023-02-24 16:16:33 |
1,172 |
€28.290 |
XAMS |
00337168877EXPA1 |
| 2023-02-24 16:16:33 |
2,086 |
£24.965 |
XLON |
00337168875EXPA1 |
| 2023-02-24 16:16:33 |
1,209 |
£24.965 |
XLON |
00337168876EXPA1 |
| 2023-02-24 16:16:43 |
5 |
€28.285 |
XAMS |
00337168945EXPA1 |
| 2023-02-24 16:16:43 |
826 |
€28.285 |
XAMS |
00337168946EXPA1 |
| 2023-02-24 16:17:05 |
737 |
£24.955 |
BATE |
00337169313EXPA1 |
| 2023-02-24 16:17:05 |
500 |
€28.285 |
XAMS |
00337169323EXPA1 |
| 2023-02-24 16:17:05 |
1,262 |
£24.955 |
XLON |
00337169314EXPA1 |
| 2023-02-24 16:17:05 |
2 |
£24.955 |
XLON |
00337169315EXPA1 |
| 2023-02-24 16:17:05 |
5 |
£24.955 |
XLON |
00337169316EXPA1 |
| 2023-02-24 16:17:06 |
451 |
€28.280 |
CEUX |
00337169329EXPA1 |
| 2023-02-24 16:17:09 |
1,130 |
€28.275 |
XAMS |
00337169371EXPA1 |
| 2023-02-24 16:17:13 |
782 |
€28.265 |
XAMS |
00337169422EXPA1 |
| 2023-02-24 16:17:13 |
500 |
€28.265 |
XAMS |
00337169423EXPA1 |
| 2023-02-24 16:17:13 |
565 |
€28.265 |
XAMS |
00337169424EXPA1 |
| 2023-02-24 16:17:34 |
121 |
€28.260 |
CEUX |
00337169561EXPA1 |
| 2023-02-24 16:17:41 |
500 |
€28.260 |
XAMS |
00337169621EXPA1 |
| 2023-02-24 16:17:47 |
111 |
£24.940 |
BATE |
00337169681EXPA1 |
| 2023-02-24 16:17:47 |
102 |
£24.940 |
BATE |
00337169682EXPA1 |
| 2023-02-24 16:17:47 |
341 |
£24.940 |
BATE |
00337169683EXPA1 |
| 2023-02-24 16:17:47 |
476 |
£24.940 |
BATE |
00337169684EXPA1 |
| 2023-02-24 16:17:47 |
1,300 |
€28.265 |
XAMS |
00337169685EXPA1 |
| 2023-02-24 16:17:47 |
1,069 |
€28.265 |
XAMS |
00337169686EXPA1 |
| 2023-02-24 16:17:55 |
4 |
£24.935 |
XLON |
00337169717EXPA1 |
| 2023-02-24 16:17:55 |
786 |
£24.935 |
XLON |
00337169718EXPA1 |
| 2023-02-24 16:17:55 |
1,389 |
£24.935 |
XLON |
00337169719EXPA1 |
| 2023-02-24 16:17:55 |
533 |
£24.935 |
XLON |
00337169720EXPA1 |
| 2023-02-24 16:17:55 |
704 |
£24.935 |
XLON |
00337169721EXPA1 |
| 2023-02-24 16:17:55 |
241 |
£24.935 |
XLON |
00337169722EXPA1 |
| 2023-02-24 16:17:56 |
707 |
€28.265 |
CEUX |
00337169747EXPA1 |
| 2023-02-24 16:18:00 |
590 |
£24.935 |
CHIX |
00337169781EXPA1 |
| 2023-02-24 16:18:00 |
535 |
£24.935 |
CHIX |
00337169782EXPA1 |
| 2023-02-24 16:18:09 |
186 |
€28.260 |
XAMS |
00337169976EXPA1 |
| 2023-02-24 16:18:15 |
365 |
€28.260 |
XAMS |
00337170010EXPA1 |
| 2023-02-24 16:18:15 |
119 |
€28.260 |
XAMS |
00337170011EXPA1 |
| 2023-02-24 16:18:15 |
210 |
€28.260 |
XAMS |
00337170013EXPA1 |
| 2023-02-24 16:18:15 |
583 |
€28.260 |
XAMS |
00337170014EXPA1 |
| 2023-02-24 16:18:29 |
286 |
€28.245 |
XAMS |
00337170173EXPA1 |
| 2023-02-24 16:18:29 |
924 |
€28.245 |
XAMS |
00337170174EXPA1 |
| 2023-02-24 16:18:41 |
704 |
£24.925 |
XLON |
00337170327EXPA1 |
| 2023-02-24 16:18:41 |
170 |
£24.925 |
XLON |
00337170328EXPA1 |
| 2023-02-24 16:18:41 |
1,497 |
£24.925 |
XLON |
00337170329EXPA1 |
| 2023-02-24 16:18:45 |
110 |
£24.925 |
BATE |
00337170380EXPA1 |
| 2023-02-24 16:18:45 |
343 |
£24.925 |
BATE |
00337170381EXPA1 |
| 2023-02-24 16:18:45 |
102 |
£24.925 |
BATE |
00337170382EXPA1 |
| 2023-02-24 16:18:45 |
49 |
£24.925 |
BATE |
00337170383EXPA1 |
| 2023-02-24 16:18:56 |
217 |
€28.260 |
XAMS |
00337170564EXPA1 |
| 2023-02-24 16:18:56 |
830 |
€28.260 |
XAMS |
00337170565EXPA1 |
| 2023-02-24 16:18:56 |
767 |
€28.260 |
XAMS |
00337170566EXPA1 |
| 2023-02-24 16:18:56 |
470 |
€28.260 |
XAMS |
00337170567EXPA1 |
| 2023-02-24 16:18:56 |
14 |
€28.260 |
XAMS |
00337170568EXPA1 |
| 2023-02-24 16:18:56 |
56 |
€28.260 |
XAMS |
00337170569EXPA1 |
| 2023-02-24 16:18:57 |
764 |
€28.260 |
CEUX |
00337170583EXPA1 |
| 2023-02-24 16:18:57 |
231 |
€28.260 |
CEUX |
00337170584EXPA1 |
| 2023-02-24 16:18:57 |
221 |
€28.260 |
CEUX |
00337170585EXPA1 |
| 2023-02-24 16:18:59 |
500 |
€28.260 |
XAMS |
00337170601EXPA1 |
| 2023-02-24 16:18:59 |
949 |
€28.260 |
XAMS |
00337170602EXPA1 |
| 2023-02-24 16:18:59 |
355 |
€28.260 |
XAMS |
00337170603EXPA1 |
| 2023-02-24 16:19:31 |
610 |
€28.285 |
XAMS |
00337170947EXPA1 |
| 2023-02-24 16:19:31 |
1,700 |
£24.955 |
XLON |
00337170944EXPA1 |
| 2023-02-24 16:19:31 |
740 |
£24.955 |
XLON |
00337170945EXPA1 |
| 2023-02-24 16:19:39 |
500 |
€28.285 |
XAMS |
00337171064EXPA1 |
| 2023-02-24 16:19:39 |
749 |
€28.285 |
XAMS |
00337171065EXPA1 |
| 2023-02-24 16:19:39 |
900 |
€28.285 |
XAMS |
00337171066EXPA1 |
| 2023-02-24 16:19:39 |
256 |
€28.285 |
XAMS |
00337171067EXPA1 |
| 2023-02-24 16:19:46 |
102 |
£24.950 |
BATE |
00337171112EXPA1 |
| 2023-02-24 16:19:46 |
111 |
£24.950 |
BATE |
00337171113EXPA1 |
| 2023-02-24 16:19:46 |
324 |
£24.950 |
BATE |
00337171114EXPA1 |
| 2023-02-24 16:19:46 |
197 |
£24.950 |
BATE |
00337171115EXPA1 |
| 2023-02-24 16:19:46 |
131 |
£24.950 |
BATE |
00337171116EXPA1 |
| 2023-02-24 16:19:46 |
560 |
£24.950 |
BATE |
00337171117EXPA1 |
| 2023-02-24 16:19:57 |
814 |
£24.935 |
CHIX |
00337171230EXPA1 |
| 2023-02-24 16:20:04 |
478 |
€28.260 |
TQEX |
00337171283EXPA1 |
| 2023-02-24 16:20:04 |
500 |
€28.260 |
XAMS |
00337171282EXPA1 |
| 2023-02-24 16:20:04 |
538 |
€28.260 |
XAMS |
00337171284EXPA1 |
| 2023-02-24 16:20:10 |
500 |
€28.265 |
XAMS |
00337171331EXPA1 |
| 2023-02-24 16:20:17 |
100 |
£24.940 |
XLON |
00337171367EXPA1 |
| 2023-02-24 16:20:17 |
21 |
£24.940 |
XLON |
00337171368EXPA1 |
| 2023-02-24 16:20:27 |
816 |
€28.270 |
XAMS |
00337171458EXPA1 |
| 2023-02-24 16:20:29 |
12 |
€28.270 |
CEUX |
00337171472EXPA1 |
| 2023-02-24 16:20:43 |
8 |
€28.275 |
CEUX |
00337171549EXPA1 |
| 2023-02-24 16:20:43 |
19 |
€28.275 |
XAMS |
00337171550EXPA1 |
| 2023-02-24 16:20:43 |
2,376 |
€28.275 |
XAMS |
00337171551EXPA1 |
| 2023-02-24 16:20:44 |
1,019 |
€28.275 |
CEUX |
00337171556EXPA1 |
| 2023-02-24 16:20:45 |
253 |
€28.275 |
CEUX |
00337171568EXPA1 |
| 2023-02-24 16:20:45 |
262 |
€28.275 |
XAMS |
00337171569EXPA1 |
| 2023-02-24 16:20:53 |
570 |
£24.940 |
CHIX |
00337171615EXPA1 |
| 2023-02-24 16:20:53 |
671 |
£24.940 |
XLON |
00337171616EXPA1 |
| 2023-02-24 16:20:53 |
181 |
£24.940 |
XLON |
00337171617EXPA1 |
| 2023-02-24 16:20:53 |
233 |
£24.940 |
XLON |
00337171618EXPA1 |
| 2023-02-24 16:20:53 |
1,855 |
£24.940 |
XLON |
00337171619EXPA1 |
| 2023-02-24 16:20:53 |
704 |
£24.940 |
XLON |
00337171620EXPA1 |
| 2023-02-24 16:20:53 |
181 |
£24.940 |
XLON |
00337171621EXPA1 |
| 2023-02-24 16:21:01 |
500 |
€28.270 |
XAMS |
00337171645EXPA1 |
| 2023-02-24 16:21:01 |
149 |
€28.270 |
XAMS |
00337171646EXPA1 |
| 2023-02-24 16:21:02 |
70 |
£24.935 |
BATE |
00337171648EXPA1 |
| 2023-02-24 16:21:02 |
124 |
£24.935 |
BATE |
00337171649EXPA1 |
| 2023-02-24 16:21:02 |
276 |
£24.935 |
BATE |
00337171650EXPA1 |
| 2023-02-24 16:21:02 |
20 |
£24.935 |
BATE |
00337171651EXPA1 |
| 2023-02-24 16:21:02 |
7 |
£24.935 |
BATE |
00337171652EXPA1 |
| 2023-02-24 16:21:23 |
140 |
€28.275 |
XAMS |
00337171953EXPA1 |
| 2023-02-24 16:21:23 |
782 |
€28.275 |
XAMS |
00337171954EXPA1 |
| 2023-02-24 16:21:23 |
767 |
€28.275 |
XAMS |
00337171955EXPA1 |
| 2023-02-24 16:21:23 |
500 |
€28.275 |
XAMS |
00337171956EXPA1 |
| 2023-02-24 16:21:23 |
120 |
€28.275 |
XAMS |
00337171957EXPA1 |
| 2023-02-24 16:21:44 |
941 |
£24.930 |
BATE |
00337172242EXPA1 |
| 2023-02-24 16:21:44 |
241 |
€28.270 |
XAMS |
00337172243EXPA1 |
| 2023-02-24 16:21:44 |
393 |
€28.270 |
XAMS |
00337172244EXPA1 |
| 2023-02-24 16:21:45 |
333 |
£24.930 |
XLON |
00337172256EXPA1 |
| 2023-02-24 16:21:53 |
2,000 |
£24.930 |
XLON |
00337172377EXPA1 |
| 2023-02-24 16:21:53 |
436 |
£24.930 |
XLON |
00337172378EXPA1 |
| 2023-02-24 16:22:03 |
764 |
€28.270 |
CEUX |
00337172462EXPA1 |
| 2023-02-24 16:22:03 |
510 |
€28.270 |
CEUX |
00337172463EXPA1 |
| 2023-02-24 16:22:05 |
50 |
€28.265 |
XAMS |
00337172525EXPA1 |
| 2023-02-24 16:22:05 |
724 |
€28.265 |
XAMS |
00337172526EXPA1 |
| 2023-02-24 16:22:13 |
1,815 |
€28.265 |
XAMS |
00337172622EXPA1 |
| 2023-02-24 16:22:20 |
767 |
€28.250 |
XAMS |
00337172767EXPA1 |
| 2023-02-24 16:22:20 |
782 |
€28.250 |
XAMS |
00337172768EXPA1 |
| 2023-02-24 16:22:20 |
302 |
€28.250 |
XAMS |
00337172769EXPA1 |
| 2023-02-24 16:23:02 |
590 |
£24.930 |
CHIX |
00337173017EXPA1 |
| 2023-02-24 16:23:02 |
479 |
£24.930 |
CHIX |
00337173018EXPA1 |
| 2023-02-24 16:23:02 |
856 |
£24.930 |
XLON |
00337173016EXPA1 |
| 2023-02-24 16:23:02 |
729 |
£24.930 |
XLON |
00337173019EXPA1 |
| 2023-02-24 16:23:02 |
704 |
£24.930 |
XLON |
00337173020EXPA1 |
| 2023-02-24 16:23:02 |
212 |
£24.930 |
XLON |
00337173021EXPA1 |
| 2023-02-24 16:23:02 |
55 |
£24.930 |
XLON |
00337173022EXPA1 |
| 2023-02-24 16:23:02 |
85 |
£24.930 |
XLON |
00337173023EXPA1 |
| 2023-02-24 16:23:03 |
133 |
£24.930 |
XLON |
00337173027EXPA1 |
| 2023-02-24 16:23:07 |
501 |
€28.270 |
XAMS |
00337173052EXPA1 |
| 2023-02-24 16:23:07 |
782 |
€28.270 |
XAMS |
00337173054EXPA1 |
| 2023-02-24 16:23:07 |
767 |
€28.270 |
XAMS |
00337173055EXPA1 |
| 2023-02-24 16:23:07 |
767 |
€28.270 |
XAMS |
00337173056EXPA1 |
| 2023-02-24 16:23:07 |
15 |
€28.270 |
XAMS |
00337173057EXPA1 |
| 2023-02-24 16:23:14 |
62 |
£24.930 |
XLON |
00337173084EXPA1 |
| 2023-02-24 16:23:16 |
35 |
£24.930 |
XLON |
00337173089EXPA1 |
| 2023-02-24 16:23:17 |
782 |
€28.270 |
XAMS |
00337173094EXPA1 |
| 2023-02-24 16:23:17 |
500 |
€28.270 |
XAMS |
00337173095EXPA1 |
| 2023-02-24 16:23:17 |
191 |
€28.270 |
XAMS |
00337173096EXPA1 |
| 2023-02-24 16:23:17 |
284 |
€28.270 |
XAMS |
00337173097EXPA1 |
| 2023-02-24 16:23:19 |
1,412 |
£24.930 |
BATE |
00337173109EXPA1 |
| 2023-02-24 16:23:19 |
5 |
£24.930 |
BATE |
00337173110EXPA1 |
| 2023-02-24 16:23:32 |
764 |
€28.270 |
CEUX |
00337173241EXPA1 |
| 2023-02-24 16:23:32 |
81 |
€28.270 |
CEUX |
00337173242EXPA1 |
| 2023-02-24 16:23:39 |
344 |
€28.270 |
XAMS |
00337173288EXPA1 |
| 2023-02-24 16:23:39 |
242 |
€28.270 |
XAMS |
00337173289EXPA1 |
| 2023-02-24 16:23:39 |
377 |
€28.270 |
XAMS |
00337173290EXPA1 |
| 2023-02-24 16:23:44 |
463 |
£24.925 |
BATE |
00337173363EXPA1 |
| 2023-02-24 16:23:44 |
24 |
£24.925 |
XLON |
00337173362EXPA1 |
| 2023-02-24 16:23:44 |
1,121 |
£24.925 |
XLON |
00337173364EXPA1 |
| 2023-02-24 16:23:44 |
1,973 |
£24.925 |
XLON |
00337173365EXPA1 |
| 2023-02-24 16:24:06 |
604 |
€28.260 |
XAMS |
00337173485EXPA1 |
| 2023-02-24 16:24:06 |
500 |
€28.260 |
XAMS |
00337173490EXPA1 |
| 2023-02-24 16:24:06 |
1,180 |
€28.260 |
XAMS |
00337173492EXPA1 |
| 2023-02-24 16:24:06 |
6 |
€28.260 |
XAMS |
00337173494EXPA1 |
| 2023-02-24 16:24:08 |
93 |
€28.260 |
XAMS |
00337173506EXPA1 |
| 2023-02-24 16:24:28 |
290 |
€28.260 |
XAMS |
00337173642EXPA1 |
| 2023-02-24 16:24:28 |
188 |
€28.260 |
XAMS |
00337173643EXPA1 |
| 2023-02-24 16:24:30 |
833 |
€28.260 |
XAMS |
00337173655EXPA1 |
| 2023-02-24 16:24:30 |
509 |
€28.260 |
XAMS |
00337173657EXPA1 |
| 2023-02-24 16:24:30 |
236 |
€28.260 |
XAMS |
00337173658EXPA1 |
| 2023-02-24 16:24:31 |
400 |
€28.255 |
CEUX |
00337173673EXPA1 |
| 2023-02-24 16:24:31 |
95 |
£24.920 |
XLON |
00337173676EXPA1 |
| 2023-02-24 16:24:31 |
200 |
£24.920 |
XLON |
00337173678EXPA1 |
| 2023-02-24 16:24:31 |
21 |
£24.920 |
XLON |
00337173679EXPA1 |
| 2023-02-24 16:24:31 |
56 |
£24.920 |
XLON |
00337173680EXPA1 |
| 2023-02-24 16:24:31 |
308 |
£24.920 |
XLON |
00337173685EXPA1 |
| 2023-02-24 16:24:32 |
590 |
£24.925 |
CHIX |
00337173698EXPA1 |
| 2023-02-24 16:24:32 |
494 |
£24.925 |
CHIX |
00337173699EXPA1 |
| 2023-02-24 16:24:41 |
210 |
£24.925 |
XLON |
00337173773EXPA1 |
| 2023-02-24 16:24:54 |
15 |
€28.265 |
TQEX |
00337173839EXPA1 |
| 2023-02-24 16:24:54 |
478 |
€28.265 |
TQEX |
00337173840EXPA1 |
| 2023-02-24 16:24:54 |
914 |
€28.265 |
XAMS |
00337173841EXPA1 |
| 2023-02-24 16:24:54 |
340 |
€28.265 |
XAMS |
00337173842EXPA1 |
| 2023-02-24 16:24:54 |
1,227 |
€28.265 |
XAMS |
00337173843EXPA1 |
| 2023-02-24 16:24:57 |
13 |
£24.930 |
XLON |
00337173868EXPA1 |
| 2023-02-24 16:25:00 |
273 |
£24.930 |
BATE |
00337173877EXPA1 |
| 2023-02-24 16:25:00 |
298 |
£24.930 |
BATE |
00337173878EXPA1 |
| 2023-02-24 16:25:00 |
280 |
£24.930 |
BATE |
00337173879EXPA1 |
| 2023-02-24 16:25:00 |
137 |
£24.930 |
BATE |
00337173880EXPA1 |
| 2023-02-24 16:25:00 |
400 |
£24.930 |
BATE |
00337173881EXPA1 |
| 2023-02-24 16:25:00 |
879 |
€28.260 |
CEUX |
00337173882EXPA1 |
| 2023-02-24 16:25:00 |
762 |
€28.260 |
XAMS |
00337173883EXPA1 |
| 2023-02-24 16:25:00 |
20 |
£24.930 |
XLON |
00337173875EXPA1 |
| 2023-02-24 16:25:00 |
2,926 |
£24.930 |
XLON |
00337173876EXPA1 |
| 2023-02-24 16:25:41 |
1,192 |
€28.250 |
XAMS |
00337174881EXPA1 |
| 2023-02-24 16:25:42 |
926 |
€28.250 |
XAMS |
00337174889EXPA1 |
| 2023-02-24 16:25:42 |
22 |
£24.915 |
XLON |
00337174893EXPA1 |
| 2023-02-24 16:25:47 |
782 |
€28.250 |
XAMS |
00337174915EXPA1 |
| 2023-02-24 16:25:47 |
767 |
€28.250 |
XAMS |
00337174916EXPA1 |
| 2023-02-24 16:25:47 |
122 |
€28.250 |
XAMS |
00337174917EXPA1 |
| 2023-02-24 16:25:51 |
643 |
£24.915 |
XLON |
00337174939EXPA1 |
| 2023-02-24 16:25:58 |
486 |
£24.915 |
BATE |
00337174997EXPA1 |
| 2023-02-24 16:25:58 |
837 |
€28.245 |
CEUX |
00337174998EXPA1 |
| 2023-02-24 16:25:58 |
559 |
£24.915 |
CHIX |
00337174996EXPA1 |
| 2023-02-24 16:25:58 |
1,708 |
£24.915 |
XLON |
00337174995EXPA1 |
| 2023-02-24 16:26:22 |
500 |
€28.245 |
XAMS |
00337175150EXPA1 |
| 2023-02-24 16:26:22 |
443 |
€28.245 |
XAMS |
00337175151EXPA1 |
| 2023-02-24 16:26:22 |
194 |
€28.245 |
XAMS |
00337175152EXPA1 |
| 2023-02-24 16:26:29 |
98 |
£24.920 |
XLON |
00337175276EXPA1 |
| 2023-02-24 16:26:29 |
729 |
£24.920 |
XLON |
00337175278EXPA1 |
| 2023-02-24 16:26:29 |
320 |
£24.920 |
XLON |
00337175280EXPA1 |
| 2023-02-24 16:26:29 |
416 |
£24.920 |
XLON |
00337175281EXPA1 |
| 2023-02-24 16:26:29 |
815 |
£24.920 |
XLON |
00337175282EXPA1 |
| 2023-02-24 16:26:45 |
767 |
€28.250 |
XAMS |
00337175375EXPA1 |
| 2023-02-24 16:26:45 |
782 |
€28.250 |
XAMS |
00337175376EXPA1 |
| 2023-02-24 16:26:45 |
1,077 |
€28.250 |
XAMS |
00337175377EXPA1 |
| 2023-02-24 16:26:52 |
767 |
€28.250 |
XAMS |
00337175412EXPA1 |
| 2023-02-24 16:26:52 |
509 |
€28.250 |
XAMS |
00337175413EXPA1 |
| 2023-02-24 16:27:02 |
539 |
€28.245 |
CEUX |
00337175436EXPA1 |
| 2023-02-24 16:27:02 |
232 |
€28.245 |
CEUX |
00337175438EXPA1 |
| 2023-02-24 16:27:02 |
593 |
£24.915 |
CHIX |
00337175441EXPA1 |
| 2023-02-24 16:27:04 |
19 |
£24.915 |
BATE |
00337175456EXPA1 |
| 2023-02-24 16:27:04 |
131 |
£24.915 |
BATE |
00337175457EXPA1 |
| 2023-02-24 16:27:04 |
277 |
£24.915 |
BATE |
00337175458EXPA1 |
| 2023-02-24 16:27:10 |
128 |
£24.915 |
BATE |
00337175481EXPA1 |
| 2023-02-24 16:27:10 |
139 |
£24.915 |
BATE |
00337175482EXPA1 |
| 2023-02-24 16:27:10 |
330 |
£24.915 |
BATE |
00337175483EXPA1 |
| 2023-02-24 16:27:11 |
98 |
£24.910 |
XLON |
00337175497EXPA1 |
| 2023-02-24 16:27:14 |
302 |
£24.910 |
XLON |
00337175516EXPA1 |
| 2023-02-24 16:27:32 |
500 |
€28.245 |
XAMS |
00337175580EXPA1 |
| 2023-02-24 16:27:33 |
1,332 |
€28.245 |
XAMS |
00337175593EXPA1 |
| 2023-02-24 16:27:33 |
256 |
€28.245 |
XAMS |
00337175594EXPA1 |
| 2023-02-24 16:27:33 |
230 |
€28.245 |
XAMS |
00337175595EXPA1 |
| 2023-02-24 16:27:34 |
387 |
€28.245 |
XAMS |
00337175601EXPA1 |
| 2023-02-24 16:27:34 |
767 |
€28.245 |
XAMS |
00337175602EXPA1 |
| 2023-02-24 16:27:34 |
578 |
€28.245 |
XAMS |
00337175603EXPA1 |
| 2023-02-24 16:27:35 |
582 |
£24.920 |
XLON |
00337175607EXPA1 |
| 2023-02-24 16:27:35 |
468 |
£24.920 |
XLON |
00337175608EXPA1 |
| 2023-02-24 16:27:38 |
1,844 |
£24.920 |
XLON |
00337175621EXPA1 |
| 2023-02-24 16:28:06 |
764 |
€28.260 |
CEUX |
00337175866EXPA1 |
| 2023-02-24 16:28:06 |
437 |
€28.260 |
CEUX |
00337175867EXPA1 |
| 2023-02-24 16:28:09 |
1,362 |
£24.925 |
BATE |
00337175895EXPA1 |
| 2023-02-24 16:28:09 |
550 |
£24.925 |
CHIX |
00337175896EXPA1 |
| 2023-02-24 16:28:09 |
1,452 |
£24.925 |
XLON |
00337175894EXPA1 |
| 2023-02-24 16:28:17 |
767 |
€28.250 |
XAMS |
00337175942EXPA1 |
| 2023-02-24 16:28:17 |
782 |
€28.250 |
XAMS |
00337175944EXPA1 |
| 2023-02-24 16:28:17 |
235 |
€28.250 |
XAMS |
00337175947EXPA1 |
| 2023-02-24 16:28:26 |
104 |
€28.260 |
XAMS |
00337176018EXPA1 |
| 2023-02-24 16:28:26 |
500 |
€28.260 |
XAMS |
00337176019EXPA1 |
| 2023-02-24 16:28:36 |
500 |
€28.260 |
XAMS |
00337176049EXPA1 |
| 2023-02-24 16:28:43 |
200 |
£24.930 |
XLON |
00337176094EXPA1 |
| 2023-02-24 16:28:44 |
530 |
£24.930 |
XLON |
00337176095EXPA1 |
| 2023-02-24 16:28:44 |
358 |
£24.930 |
XLON |
00337176096EXPA1 |
| 2023-02-24 16:28:44 |
613 |
£24.930 |
XLON |
00337176097EXPA1 |
| 2023-02-24 16:28:52 |
782 |
€28.265 |
XAMS |
00337176174EXPA1 |
| 2023-02-24 16:28:52 |
767 |
€28.265 |
XAMS |
00337176175EXPA1 |
| 2023-02-24 16:28:52 |
100 |
€28.265 |
XAMS |
00337176176EXPA1 |
| 2023-02-24 16:28:52 |
120 |
€28.265 |
XAMS |
00337176177EXPA1 |
| 2023-02-24 16:28:52 |
399 |
€28.265 |
XAMS |
00337176178EXPA1 |
| 2023-02-24 16:28:55 |
389 |
£24.930 |
BATE |
00337176187EXPA1 |
| 2023-02-24 16:28:55 |
60 |
£24.930 |
BATE |
00337176188EXPA1 |
| 2023-02-24 16:28:55 |
62 |
£24.930 |
BATE |
00337176194EXPA1 |
| 2023-02-24 16:28:56 |
493 |
£24.930 |
BATE |
00337176201EXPA1 |
| 2023-02-24 16:29:06 |
601 |
€28.255 |
XAMS |
00337176325EXPA1 |
| 2023-02-24 16:29:21 |
2,392 |
£24.925 |
XLON |
00337176478EXPA1 |
| 2023-02-24 16:29:38 |
764 |
€28.260 |
CEUX |
00337176617EXPA1 |
| 2023-02-24 16:29:38 |
437 |
€28.260 |
CEUX |
00337176618EXPA1 |
| 2023-02-24 16:29:45 |
1,724 |
€28.260 |
XAMS |
00337176736EXPA1 |
| 2023-02-24 16:29:45 |
2,367 |
€28.260 |
XAMS |
00337176737EXPA1 |
| 2023-02-24 16:29:45 |
2 |
€28.260 |
XAMS |
00337176738EXPA1 |
| 2023-02-24 16:29:51 |
485 |
£24.925 |
BATE |
00337176788EXPA1 |
| 2023-02-24 16:29:51 |
891 |
£24.925 |
CHIX |
00337176787EXPA1 |
| 2023-02-24 16:30:01 |
76 |
£24.925 |
CHIX |
00337176917EXPA1 |
| 2023-02-24 16:30:01 |
156 |
£24.925 |
CHIX |
00337176918EXPA1 |
| 2023-02-24 16:30:01 |
1,689 |
£24.925 |
XLON |
00337176919EXPA1 |
| 2023-02-24 16:30:23 |
119 |
€28.235 |
XAMS |
00337177108EXPA1 |
| 2023-02-24 16:30:35 |
6 |
€28.240 |
XAMS |
00337177184EXPA1 |
| 2023-02-24 16:30:35 |
782 |
€28.240 |
XAMS |
00337177185EXPA1 |
| 2023-02-24 16:30:35 |
767 |
€28.240 |
XAMS |
00337177186EXPA1 |
| 2023-02-24 16:30:43 |
704 |
£24.915 |
XLON |
00337177221EXPA1 |
| 2023-02-24 16:30:43 |
729 |
£24.915 |
XLON |
00337177222EXPA1 |
| 2023-02-24 16:30:43 |
1,116 |
£24.915 |
XLON |
00337177223EXPA1 |
| 2023-02-24 16:30:44 |
227 |
£24.915 |
BATE |
00337177224EXPA1 |
| 2023-02-24 16:30:44 |
741 |
£24.915 |
BATE |
00337177225EXPA1 |
| 2023-02-24 16:30:52 |
651 |
€28.245 |
CEUX |
00337177281EXPA1 |
| 2023-02-24 16:30:52 |
156 |
€28.245 |
CEUX |
00337177290EXPA1 |
| 2023-02-24 16:30:52 |
112 |
€28.245 |
TQEX |
00337177280EXPA1 |
| 2023-02-24 16:30:52 |
354 |
€28.245 |
TQEX |
00337177283EXPA1 |
| 2023-02-24 16:30:55 |
795 |
€28.240 |
XAMS |
00337177300EXPA1 |
| 2023-02-24 16:30:55 |
315 |
€28.240 |
XAMS |
00337177301EXPA1 |
| 2023-02-24 16:30:59 |
389 |
€28.240 |
XAMS |
00337177349EXPA1 |
| 2023-02-24 16:30:59 |
767 |
€28.240 |
XAMS |
00337177350EXPA1 |
| 2023-02-24 16:30:59 |
782 |
€28.240 |
XAMS |
00337177351EXPA1 |
| 2023-02-24 16:30:59 |
268 |
€28.240 |
XAMS |
00337177352EXPA1 |
| 2023-02-24 16:31:15 |
132 |
€28.245 |
XAMS |
00337177453EXPA1 |
| 2023-02-24 16:31:15 |
500 |
€28.245 |
XAMS |
00337177454EXPA1 |
| 2023-02-24 16:31:16 |
514 |
€28.245 |
XAMS |
00337177465EXPA1 |
| 2023-02-24 16:31:26 |
2,466 |
£24.910 |
XLON |
00337177516EXPA1 |
| 2023-02-24 16:31:28 |
131 |
£24.910 |
BATE |
00337177563EXPA1 |
| 2023-02-24 16:31:28 |
131 |
£24.910 |
BATE |
00337177565EXPA1 |
| 2023-02-24 16:31:28 |
128 |
£24.910 |
BATE |
00337177567EXPA1 |
| 2023-02-24 16:31:28 |
187 |
£24.910 |
BATE |
00337177570EXPA1 |
| 2023-02-24 16:31:38 |
583 |
£24.905 |
CHIX |
00337177709EXPA1 |
| 2023-02-24 16:31:38 |
1,094 |
€28.235 |
XAMS |
00337177710EXPA1 |
| 2023-02-24 16:32:28 |
5 |
€28.250 |
CEUX |
00337178056EXPA1 |
| 2023-02-24 16:32:28 |
1,169 |
€28.250 |
CEUX |
00337178061EXPA1 |
| 2023-02-24 16:32:28 |
481 |
€28.250 |
XAMS |
00337178059EXPA1 |
| 2023-02-24 16:32:28 |
1,741 |
€28.250 |
XAMS |
00337178060EXPA1 |
| 2023-02-24 16:32:28 |
2,220 |
€28.250 |
XAMS |
00337178062EXPA1 |
| 2023-02-24 16:32:29 |
1,061 |
£24.915 |
BATE |
00337178069EXPA1 |
| 2023-02-24 16:32:29 |
944 |
£24.915 |
CHIX |
00337178068EXPA1 |
| 2023-02-24 16:32:29 |
2,238 |
£24.915 |
XLON |
00337178070EXPA1 |
| 2023-02-24 16:32:29 |
513 |
£24.915 |
XLON |
00337178071EXPA1 |
| 2023-02-24 16:32:51 |
2,442 |
£24.910 |
XLON |
00337178319EXPA1 |
| 2023-02-24 16:32:53 |
347 |
€28.240 |
XAMS |
00337178320EXPA1 |
| 2023-02-24 16:32:53 |
569 |
€28.240 |
XAMS |
00337178321EXPA1 |
| 2023-02-24 16:32:53 |
677 |
€28.240 |
XAMS |
00337178322EXPA1 |
| 2023-02-24 16:32:59 |
128 |
£24.910 |
BATE |
00337178345EXPA1 |
| 2023-02-24 16:32:59 |
139 |
£24.910 |
BATE |
00337178346EXPA1 |
| 2023-02-24 16:32:59 |
10 |
£24.910 |
BATE |
00337178347EXPA1 |
| 2023-02-24 16:32:59 |
128 |
£24.910 |
BATE |
00337178348EXPA1 |
| 2023-02-24 16:32:59 |
102 |
£24.910 |
BATE |
00337178349EXPA1 |
| 2023-02-24 16:33:26 |
773 |
€28.240 |
CEUX |
00337178545EXPA1 |
| 2023-02-24 16:33:26 |
2,379 |
€28.240 |
XAMS |
00337178546EXPA1 |
| 2023-02-24 16:33:45 |
622 |
£24.920 |
XLON |
00337178673EXPA1 |
| 2023-02-24 16:33:45 |
704 |
£24.920 |
XLON |
00337178674EXPA1 |
| 2023-02-24 16:33:45 |
200 |
£24.920 |
XLON |
00337178675EXPA1 |
| 2023-02-24 16:33:45 |
380 |
£24.920 |
XLON |
00337178676EXPA1 |
| 2023-02-24 16:33:45 |
694 |
£24.920 |
XLON |
00337178677EXPA1 |
| 2023-02-24 16:33:50 |
767 |
€28.245 |
XAMS |
00337178722EXPA1 |
| 2023-02-24 16:33:50 |
782 |
€28.245 |
XAMS |
00337178725EXPA1 |
| 2023-02-24 16:33:50 |
500 |
€28.245 |
XAMS |
00337178726EXPA1 |
| 2023-02-24 16:33:50 |
91 |
€28.245 |
XAMS |
00337178727EXPA1 |
| 2023-02-24 16:33:51 |
224 |
€28.240 |
CEUX |
00337178735EXPA1 |
| 2023-02-24 16:33:51 |
1 |
€28.240 |
CEUX |
00337178736EXPA1 |
| 2023-02-24 16:34:18 |
767 |
€28.270 |
XAMS |
00337179119EXPA1 |
| 2023-02-24 16:34:18 |
782 |
€28.270 |
XAMS |
00337179120EXPA1 |
| 2023-02-24 16:34:18 |
293 |
€28.270 |
XAMS |
00337179121EXPA1 |
| 2023-02-24 16:34:20 |
660 |
€28.270 |
XAMS |
00337179157EXPA1 |
| 2023-02-24 16:34:23 |
590 |
£24.945 |
CHIX |
00337179221EXPA1 |
| 2023-02-24 16:34:23 |
590 |
£24.945 |
CHIX |
00337179222EXPA1 |
| 2023-02-24 16:34:23 |
80 |
£24.945 |
CHIX |
00337179224EXPA1 |
| 2023-02-24 16:34:26 |
420 |
£24.945 |
XLON |
00337179264EXPA1 |
| 2023-02-24 16:34:26 |
704 |
£24.945 |
XLON |
00337179265EXPA1 |
| 2023-02-24 16:34:26 |
704 |
£24.945 |
XLON |
00337179266EXPA1 |
| 2023-02-24 16:34:26 |
662 |
£24.945 |
XLON |
00337179267EXPA1 |
| 2023-02-24 16:34:34 |
415 |
£24.940 |
BATE |
00337179319EXPA1 |
| 2023-02-24 16:34:34 |
178 |
£24.940 |
BATE |
00337179320EXPA1 |
| 2023-02-24 16:34:36 |
690 |
€28.265 |
XAMS |
00337179331EXPA1 |
| 2023-02-24 16:34:40 |
988 |
£24.940 |
BATE |
00337179352EXPA1 |
| 2023-02-24 16:34:40 |
128 |
£24.940 |
BATE |
00337179354EXPA1 |
| 2023-02-24 16:34:40 |
139 |
£24.940 |
BATE |
00337179355EXPA1 |
| 2023-02-24 16:34:40 |
128 |
£24.940 |
BATE |
00337179356EXPA1 |
| 2023-02-24 16:34:40 |
139 |
£24.940 |
BATE |
00337179357EXPA1 |
| 2023-02-24 16:34:40 |
32 |
£24.940 |
BATE |
00337179358EXPA1 |
| 2023-02-24 16:34:40 |
1,215 |
€28.265 |
XAMS |
00337179359EXPA1 |
| 2023-02-24 16:34:43 |
323 |
€28.265 |
CEUX |
00337179389EXPA1 |
| 2023-02-24 16:34:44 |
93 |
€28.265 |
CEUX |
00337179395EXPA1 |
| 2023-02-24 16:35:03 |
704 |
£24.940 |
XLON |
00337179653EXPA1 |
| 2023-02-24 16:35:03 |
729 |
£24.940 |
XLON |
00337179655EXPA1 |
| 2023-02-24 16:35:03 |
491 |
£24.940 |
XLON |
00337179656EXPA1 |
| 2023-02-24 16:35:03 |
472 |
£24.940 |
XLON |
00337179657EXPA1 |
| 2023-02-24 16:35:04 |
1 |
€28.265 |
CEUX |
00337179662EXPA1 |
| 2023-02-24 16:35:04 |
350 |
€28.265 |
CEUX |
00337179666EXPA1 |
| 2023-02-24 16:35:04 |
1 |
€28.265 |
CEUX |
00337179667EXPA1 |
| 2023-02-24 16:35:04 |
86 |
€28.265 |
CEUX |
00337179668EXPA1 |
| 2023-02-24 16:35:04 |
51 |
€28.265 |
CEUX |
00337179669EXPA1 |
| 2023-02-24 16:35:04 |
893 |
€28.265 |
XAMS |
00337179663EXPA1 |
| 2023-02-24 16:35:18 |
767 |
€28.265 |
XAMS |
00337179784EXPA1 |
| 2023-02-24 16:35:18 |
782 |
€28.265 |
XAMS |
00337179785EXPA1 |
| 2023-02-24 16:35:18 |
491 |
€28.265 |
XAMS |
00337179786EXPA1 |
| 2023-02-24 16:35:18 |
204 |
€28.265 |
XAMS |
00337179787EXPA1 |
| 2023-02-24 16:35:29 |
496 |
€28.260 |
CEUX |
00337179838EXPA1 |
| 2023-02-24 16:35:29 |
581 |
£24.930 |
CHIX |
00337179842EXPA1 |
| 2023-02-24 16:35:29 |
763 |
€28.260 |
XAMS |
00337179839EXPA1 |
| 2023-02-24 16:36:04 |
323 |
£24.935 |
BATE |
00337180254EXPA1 |
| 2023-02-24 16:36:04 |
219 |
£24.935 |
BATE |
00337180256EXPA1 |
| 2023-02-24 16:36:04 |
397 |
£24.935 |
BATE |
00337180258EXPA1 |
| 2023-02-24 16:36:04 |
77 |
£24.935 |
BATE |
00337180259EXPA1 |
| 2023-02-24 16:36:04 |
729 |
£24.935 |
XLON |
00337180262EXPA1 |
| 2023-02-24 16:36:04 |
704 |
£24.935 |
XLON |
00337180263EXPA1 |
| 2023-02-24 16:36:04 |
704 |
£24.935 |
XLON |
00337180264EXPA1 |
| 2023-02-24 16:36:04 |
729 |
£24.935 |
XLON |
00337180265EXPA1 |
| 2023-02-24 16:36:04 |
404 |
£24.935 |
XLON |
00337180267EXPA1 |
| 2023-02-24 16:36:12 |
1,678 |
€28.265 |
XAMS |
00337180342EXPA1 |
| 2023-02-24 16:36:12 |
607 |
€28.265 |
XAMS |
00337180344EXPA1 |
| 2023-02-24 16:36:14 |
782 |
€28.265 |
XAMS |
00337180362EXPA1 |
| 2023-02-24 16:36:14 |
767 |
€28.265 |
XAMS |
00337180363EXPA1 |
| 2023-02-24 16:36:14 |
214 |
€28.265 |
XAMS |
00337180364EXPA1 |
| 2023-02-24 16:36:15 |
416 |
€28.260 |
CEUX |
00337180373EXPA1 |
| 2023-02-24 16:36:50 |
1,025 |
£24.935 |
BATE |
00337180606EXPA1 |
| 2023-02-24 16:36:50 |
395 |
€28.260 |
TQEX |
00337180605EXPA1 |
| 2023-02-24 16:36:50 |
53 |
€28.260 |
TQEX |
00337180607EXPA1 |
| 2023-02-24 16:36:50 |
963 |
€28.260 |
XAMS |
00337180608EXPA1 |
| 2023-02-24 16:36:50 |
658 |
€28.260 |
XAMS |
00337180609EXPA1 |
| 2023-02-24 16:36:50 |
1,214 |
€28.260 |
XAMS |
00337180610EXPA1 |
| 2023-02-24 16:36:50 |
335 |
€28.260 |
XAMS |
00337180611EXPA1 |
| 2023-02-24 16:36:56 |
900 |
£24.930 |
CHIX |
00337180659EXPA1 |
| 2023-02-24 16:36:56 |
36 |
£24.930 |
XLON |
00337180660EXPA1 |
| 2023-02-24 16:36:56 |
190 |
£24.930 |
XLON |
00337180661EXPA1 |
| 2023-02-24 16:36:56 |
1,378 |
£24.930 |
XLON |
00337180662EXPA1 |
| 2023-02-24 16:37:00 |
397 |
€28.255 |
CEUX |
00337180704EXPA1 |
| 2023-02-24 16:37:00 |
579 |
£24.930 |
XLON |
00337180702EXPA1 |
| 2023-02-24 16:37:00 |
161 |
£24.930 |
XLON |
00337180703EXPA1 |
| 2023-02-24 16:37:40 |
128 |
£24.920 |
BATE |
00337180977EXPA1 |
| 2023-02-24 16:37:40 |
139 |
£24.920 |
BATE |
00337180978EXPA1 |
| 2023-02-24 16:37:40 |
354 |
£24.920 |
BATE |
00337180980EXPA1 |
| 2023-02-24 16:37:40 |
131 |
£24.920 |
BATE |
00337180981EXPA1 |
| 2023-02-24 16:37:40 |
197 |
£24.920 |
BATE |
00337180982EXPA1 |
| 2023-02-24 16:37:40 |
87 |
£24.920 |
BATE |
00337180983EXPA1 |
| 2023-02-24 16:37:40 |
2,213 |
£24.920 |
XLON |
00337180975EXPA1 |
| 2023-02-24 16:37:40 |
258 |
£24.920 |
XLON |
00337180976EXPA1 |
| 2023-02-24 16:37:53 |
543 |
€28.260 |
XAMS |
00337181014EXPA1 |
| 2023-02-24 16:37:54 |
76 |
€28.260 |
CEUX |
00337181015EXPA1 |
| 2023-02-24 16:37:54 |
1,214 |
€28.260 |
CEUX |
00337181016EXPA1 |
| 2023-02-24 16:37:54 |
1,728 |
€28.260 |
XAMS |
00337181017EXPA1 |
| 2023-02-24 16:37:54 |
932 |
€28.260 |
XAMS |
00337181018EXPA1 |
| 2023-02-24 16:37:54 |
48 |
€28.260 |
XAMS |
00337181019EXPA1 |
| 2023-02-24 16:37:54 |
986 |
€28.260 |
XAMS |
00337181020EXPA1 |
| 2023-02-24 16:37:54 |
758 |
€28.260 |
XAMS |
00337181021EXPA1 |
| 2023-02-24 16:38:12 |
2,334 |
£24.930 |
XLON |
00337181146EXPA1 |
| 2023-02-24 16:38:17 |
700 |
€28.260 |
XAMS |
00337181185EXPA1 |
| 2023-02-24 16:38:17 |
333 |
€28.260 |
XAMS |
00337181187EXPA1 |
| 2023-02-24 16:38:17 |
844 |
€28.260 |
XAMS |
00337181188EXPA1 |
| 2023-02-24 16:38:19 |
622 |
£24.925 |
CHIX |
00337181201EXPA1 |
| 2023-02-24 16:38:44 |
1,077 |
€28.270 |
XAMS |
00337181439EXPA1 |
| 2023-02-24 16:38:55 |
200 |
£24.935 |
XLON |
00337181508EXPA1 |
| 2023-02-24 16:38:55 |
51 |
£24.935 |
XLON |
00337181509EXPA1 |
| 2023-02-24 16:38:55 |
35 |
£24.935 |
XLON |
00337181510EXPA1 |
| 2023-02-24 16:38:58 |
128 |
£24.935 |
BATE |
00337181580EXPA1 |
| 2023-02-24 16:38:58 |
595 |
£24.935 |
CHIX |
00337181576EXPA1 |
| 2023-02-24 16:38:58 |
767 |
€28.270 |
XAMS |
00337181588EXPA1 |
| 2023-02-24 16:38:58 |
376 |
€28.270 |
XAMS |
00337181592EXPA1 |
| 2023-02-24 16:38:58 |
62 |
€28.270 |
XAMS |
00337181594EXPA1 |
| 2023-02-24 16:38:58 |
1,111 |
£24.935 |
XLON |
00337181570EXPA1 |
| 2023-02-24 16:38:58 |
282 |
£24.935 |
XLON |
00337181571EXPA1 |
| 2023-02-24 16:38:58 |
579 |
£24.935 |
XLON |
00337181574EXPA1 |
| 2023-02-24 16:38:59 |
11 |
£24.935 |
BATE |
00337181622EXPA1 |
| 2023-02-24 16:39:02 |
854 |
£24.935 |
BATE |
00337181644EXPA1 |
| 2023-02-24 16:39:18 |
500 |
€28.270 |
XAMS |
00337181849EXPA1 |
| 2023-02-24 16:39:21 |
40 |
€28.270 |
CEUX |
00337181879EXPA1 |
| 2023-02-24 16:39:21 |
1,236 |
€28.270 |
CEUX |
00337181880EXPA1 |
| 2023-02-24 16:39:21 |
1,025 |
€28.270 |
XAMS |
00337181896EXPA1 |
| 2023-02-24 16:39:21 |
661 |
€28.270 |
XAMS |
00337181900EXPA1 |
| 2023-02-24 16:39:36 |
26 |
£24.935 |
BATE |
00337182089EXPA1 |
| 2023-02-24 16:39:36 |
128 |
£24.935 |
BATE |
00337182090EXPA1 |
| 2023-02-24 16:39:36 |
139 |
£24.935 |
BATE |
00337182091EXPA1 |
| 2023-02-24 16:39:36 |
317 |
£24.935 |
BATE |
00337182092EXPA1 |
| 2023-02-24 16:39:37 |
170 |
£24.935 |
BATE |
00337182095EXPA1 |
| 2023-02-24 16:39:37 |
704 |
£24.935 |
XLON |
00337182106EXPA1 |
| 2023-02-24 16:39:37 |
729 |
£24.935 |
XLON |
00337182107EXPA1 |
| 2023-02-24 16:39:37 |
729 |
£24.935 |
XLON |
00337182108EXPA1 |
| 2023-02-24 16:39:37 |
321 |
£24.935 |
XLON |
00337182109EXPA1 |
| 2023-02-24 16:39:41 |
299 |
€28.265 |
XAMS |
00337182213EXPA1 |
| 2023-02-24 16:39:41 |
338 |
€28.265 |
XAMS |
00337182214EXPA1 |
| 2023-02-24 16:39:49 |
500 |
€28.265 |
XAMS |
00337182386EXPA1 |
| 2023-02-24 16:39:49 |
947 |
€28.265 |
XAMS |
00337182387EXPA1 |
| 2023-02-24 16:39:49 |
621 |
€28.265 |
XAMS |
00337182388EXPA1 |
| 2023-02-24 16:40:00 |
430 |
€28.265 |
CEUX |
00337182657EXPA1 |
| 2023-02-24 16:40:01 |
589 |
£24.930 |
CHIX |
00337182684EXPA1 |
| 2023-02-24 16:40:11 |
744 |
€28.265 |
XAMS |
00337182852EXPA1 |
| 2023-02-24 16:40:11 |
767 |
€28.265 |
XAMS |
00337182853EXPA1 |
| 2023-02-24 16:40:11 |
500 |
€28.265 |
XAMS |
00337182855EXPA1 |
| 2023-02-24 16:40:11 |
180 |
€28.265 |
XAMS |
00337182856EXPA1 |
| 2023-02-24 16:40:11 |
7 |
€28.265 |
XAMS |
00337182857EXPA1 |
| 2023-02-24 16:40:22 |
1,642 |
£24.920 |
XLON |
00337182966EXPA1 |
| 2023-02-24 16:40:29 |
80 |
£24.915 |
BATE |
00337183035EXPA1 |
| 2023-02-24 16:40:37 |
202 |
£24.920 |
BATE |
00337183137EXPA1 |
| 2023-02-24 16:40:37 |
128 |
£24.920 |
BATE |
00337183138EXPA1 |
| 2023-02-24 16:40:37 |
128 |
£24.920 |
BATE |
00337183139EXPA1 |
| 2023-02-24 16:40:37 |
128 |
£24.920 |
BATE |
00337183144EXPA1 |
| 2023-02-24 16:40:37 |
49 |
£24.920 |
BATE |
00337183146EXPA1 |
| 2023-02-24 16:40:37 |
200 |
£24.920 |
BATE |
00337183158EXPA1 |
| 2023-02-24 16:40:37 |
203 |
£24.920 |
BATE |
00337183168EXPA1 |
| 2023-02-24 16:40:40 |
767 |
€28.255 |
XAMS |
00337183205EXPA1 |
| 2023-02-24 16:40:40 |
782 |
€28.255 |
XAMS |
00337183206EXPA1 |
| 2023-02-24 16:40:40 |
122 |
€28.255 |
XAMS |
00337183207EXPA1 |
| 2023-02-24 16:40:54 |
234 |
€28.250 |
CEUX |
00337183344EXPA1 |
| 2023-02-24 16:40:54 |
1,208 |
€28.250 |
XAMS |
00337183345EXPA1 |
| 2023-02-24 16:40:55 |
38 |
£24.915 |
XLON |
00337183346EXPA1 |
| 2023-02-24 16:40:55 |
1,193 |
£24.915 |
XLON |
00337183347EXPA1 |
| 2023-02-24 16:41:14 |
793 |
£24.925 |
XLON |
00337183554EXPA1 |
| 2023-02-24 16:41:14 |
729 |
£24.925 |
XLON |
00337183555EXPA1 |
| 2023-02-24 16:41:14 |
704 |
£24.925 |
XLON |
00337183556EXPA1 |
| 2023-02-24 16:41:14 |
218 |
£24.925 |
XLON |
00337183557EXPA1 |
| 2023-02-24 16:41:20 |
859 |
€28.255 |
CEUX |
00337183693EXPA1 |
| 2023-02-24 16:41:20 |
694 |
€28.255 |
XAMS |
00337183698EXPA1 |
| 2023-02-24 16:41:20 |
2,054 |
€28.255 |
XAMS |
00337183700EXPA1 |
| 2023-02-24 16:41:21 |
58 |
£24.915 |
CHIX |
00337183703EXPA1 |
| 2023-02-24 16:41:21 |
551 |
£24.915 |
CHIX |
00337183704EXPA1 |
| 2023-02-24 16:41:38 |
46 |
£24.920 |
BATE |
00337183847EXPA1 |
| 2023-02-24 16:41:38 |
128 |
£24.920 |
BATE |
00337183848EXPA1 |
| 2023-02-24 16:41:38 |
139 |
£24.920 |
BATE |
00337183849EXPA1 |
| 2023-02-24 16:41:38 |
359 |
£24.920 |
BATE |
00337183850EXPA1 |
| 2023-02-24 16:41:38 |
150 |
£24.920 |
BATE |
00337183851EXPA1 |
| 2023-02-24 16:41:38 |
150 |
£24.920 |
BATE |
00337183852EXPA1 |
| 2023-02-24 16:41:38 |
44 |
£24.920 |
BATE |
00337183853EXPA1 |
| 2023-02-24 16:41:53 |
548 |
€28.250 |
CEUX |
00337184001EXPA1 |
| 2023-02-24 16:41:53 |
584 |
€28.250 |
XAMS |
00337183994EXPA1 |
| 2023-02-24 16:41:53 |
974 |
€28.250 |
XAMS |
00337183998EXPA1 |
| 2023-02-24 16:42:01 |
1,247 |
£24.920 |
XLON |
00337184135EXPA1 |
| 2023-02-24 16:42:08 |
1,039 |
€28.250 |
XAMS |
00337184208EXPA1 |
| 2023-02-24 16:42:11 |
606 |
£24.920 |
CHIX |
00337184237EXPA1 |
| 2023-02-24 16:42:17 |
970 |
€28.245 |
XAMS |
00337184338EXPA1 |
| 2023-02-24 16:42:27 |
384 |
£24.915 |
BATE |
00337184399EXPA1 |
| 2023-02-24 16:42:27 |
300 |
£24.915 |
BATE |
00337184401EXPA1 |
| 2023-02-24 16:42:27 |
9 |
£24.915 |
BATE |
00337184402EXPA1 |
| 2023-02-24 16:42:27 |
79 |
£24.915 |
XLON |
00337184396EXPA1 |
| 2023-02-24 16:42:27 |
364 |
£24.915 |
XLON |
00337184400EXPA1 |
| 2023-02-24 16:42:27 |
184 |
£24.915 |
XLON |
00337184403EXPA1 |
| 2023-02-24 16:42:27 |
64 |
£24.915 |
XLON |
00337184404EXPA1 |
| 2023-02-24 16:42:27 |
1,759 |
£24.915 |
XLON |
00337184405EXPA1 |
| 2023-02-24 16:42:33 |
1,032 |
€28.240 |
XAMS |
00337184446EXPA1 |
| 2023-02-24 16:42:33 |
36 |
€28.240 |
XAMS |
00337184447EXPA1 |
| 2023-02-24 16:42:55 |
121 |
€28.245 |
XAMS |
00337184730EXPA1 |
| 2023-02-24 16:43:04 |
767 |
€28.250 |
XAMS |
00337184883EXPA1 |
| 2023-02-24 16:43:04 |
782 |
€28.250 |
XAMS |
00337184884EXPA1 |
| 2023-02-24 16:43:04 |
378 |
€28.250 |
XAMS |
00337184885EXPA1 |
| 2023-02-24 16:43:04 |
500 |
€28.250 |
XAMS |
00337184886EXPA1 |
| 2023-02-24 16:43:10 |
206 |
£24.925 |
BATE |
00337185047EXPA1 |
| 2023-02-24 16:43:12 |
1,758 |
€28.260 |
XAMS |
00337185080EXPA1 |
| 2023-02-24 16:43:13 |
689 |
£24.925 |
BATE |
00337185098EXPA1 |
| 2023-02-24 16:43:13 |
93 |
£24.925 |
BATE |
00337185099EXPA1 |
| 2023-02-24 16:43:18 |
704 |
£24.930 |
XLON |
00337185119EXPA1 |
| 2023-02-24 16:43:18 |
729 |
£24.930 |
XLON |
00337185120EXPA1 |
| 2023-02-24 16:43:23 |
855 |
£24.930 |
XLON |
00337185175EXPA1 |
| 2023-02-24 16:43:23 |
513 |
£24.930 |
XLON |
00337185176EXPA1 |
| 2023-02-24 16:43:27 |
1,225 |
€28.260 |
CEUX |
00337185208EXPA1 |
| 2023-02-24 16:43:46 |
782 |
€28.265 |
XAMS |
00337185433EXPA1 |
| 2023-02-24 16:43:46 |
767 |
€28.265 |
XAMS |
00337185434EXPA1 |
| 2023-02-24 16:43:46 |
500 |
€28.265 |
XAMS |
00337185435EXPA1 |
| 2023-02-24 16:43:46 |
120 |
€28.265 |
XAMS |
00337185436EXPA1 |
| 2023-02-24 16:43:46 |
210 |
€28.265 |
XAMS |
00337185437EXPA1 |
| 2023-02-24 16:43:50 |
240 |
£24.930 |
BATE |
00337185456EXPA1 |
| 2023-02-24 16:44:02 |
1,173 |
£24.935 |
CHIX |
00337185592EXPA1 |
| 2023-02-24 16:44:02 |
2,436 |
£24.935 |
XLON |
00337185591EXPA1 |
| 2023-02-24 16:44:14 |
575 |
€28.270 |
XAMS |
00337185679EXPA1 |
| 2023-02-24 16:44:14 |
204 |
€28.270 |
XAMS |
00337185680EXPA1 |
| 2023-02-24 16:44:14 |
767 |
€28.270 |
XAMS |
00337185681EXPA1 |
| 2023-02-24 16:44:14 |
55 |
€28.270 |
XAMS |
00337185682EXPA1 |
| 2023-02-24 16:44:20 |
850 |
€28.265 |
XAMS |
00337185726EXPA1 |
| 2023-02-24 16:44:47 |
34 |
£24.945 |
BATE |
00337185944EXPA1 |
| 2023-02-24 16:44:49 |
2,107 |
€28.275 |
XAMS |
00337185963EXPA1 |
| 2023-02-24 16:44:51 |
283 |
€28.275 |
XAMS |
00337185979EXPA1 |
| 2023-02-24 16:44:53 |
764 |
€28.275 |
CEUX |
00337186030EXPA1 |
| 2023-02-24 16:44:53 |
287 |
€28.275 |
CEUX |
00337186031EXPA1 |
| 2023-02-24 16:44:53 |
10 |
€28.275 |
CEUX |
00337186032EXPA1 |
| 2023-02-24 16:45:04 |
514 |
£24.950 |
XLON |
00337186206EXPA1 |
| 2023-02-24 16:45:04 |
309 |
£24.950 |
XLON |
00337186210EXPA1 |
| 2023-02-24 16:45:05 |
215 |
£24.950 |
XLON |
00337186218EXPA1 |
| 2023-02-24 16:45:06 |
128 |
£24.950 |
BATE |
00337186254EXPA1 |
| 2023-02-24 16:45:06 |
139 |
£24.950 |
BATE |
00337186255EXPA1 |
| 2023-02-24 16:45:06 |
48 |
£24.950 |
BATE |
00337186257EXPA1 |
| 2023-02-24 16:45:06 |
2,713 |
£24.950 |
XLON |
00337186253EXPA1 |
| 2023-02-24 16:45:08 |
950 |
£24.950 |
BATE |
00337186277EXPA1 |
| 2023-02-24 16:45:34 |
519 |
€28.285 |
TQEX |
00337186798EXPA1 |
| 2023-02-24 16:45:34 |
172 |
€28.285 |
XAMS |
00337186799EXPA1 |
| 2023-02-24 16:45:48 |
1,000 |
€28.285 |
XAMS |
00337187080EXPA1 |
| 2023-02-24 16:45:48 |
782 |
€28.285 |
XAMS |
00337187081EXPA1 |
| 2023-02-24 16:45:48 |
31 |
€28.285 |
XAMS |
00337187082EXPA1 |
| 2023-02-24 16:45:55 |
587 |
£24.955 |
BATE |
00337187118EXPA1 |
| 2023-02-24 16:45:55 |
409 |
£24.955 |
BATE |
00337187120EXPA1 |
| 2023-02-24 16:45:55 |
1,149 |
£24.955 |
CHIX |
00337187117EXPA1 |
| 2023-02-24 16:45:55 |
260 |
€28.285 |
XAMS |
00337187110EXPA1 |
| 2023-02-24 16:45:55 |
616 |
€28.285 |
XAMS |
00337187113EXPA1 |
| 2023-02-24 16:45:57 |
999 |
€28.285 |
CEUX |
00337187140EXPA1 |
| 2023-02-24 16:46:22 |
213 |
£24.970 |
XLON |
00337187447EXPA1 |
| 2023-02-24 16:46:22 |
704 |
£24.970 |
XLON |
00337187448EXPA1 |
| 2023-02-24 16:46:22 |
729 |
£24.970 |
XLON |
00337187449EXPA1 |
| 2023-02-24 16:46:22 |
617 |
£24.970 |
XLON |
00337187450EXPA1 |
| 2023-02-24 16:46:22 |
414 |
£24.970 |
XLON |
00337187451EXPA1 |
| 2023-02-24 16:46:22 |
253 |
£24.970 |
XLON |
00337187452EXPA1 |
| 2023-02-24 16:46:26 |
387 |
€28.305 |
XAMS |
00337187489EXPA1 |
| 2023-02-24 16:46:26 |
767 |
€28.305 |
XAMS |
00337187490EXPA1 |
| 2023-02-24 16:46:26 |
782 |
€28.305 |
XAMS |
00337187491EXPA1 |
| 2023-02-24 16:46:26 |
100 |
€28.305 |
XAMS |
00337187492EXPA1 |
| 2023-02-24 16:46:26 |
212 |
€28.305 |
XAMS |
00337187493EXPA1 |
| 2023-02-24 16:46:46 |
139 |
£24.975 |
BATE |
00337187811EXPA1 |
| 2023-02-24 16:46:46 |
128 |
£24.975 |
BATE |
00337187812EXPA1 |
| 2023-02-24 16:46:46 |
390 |
£24.975 |
BATE |
00337187813EXPA1 |
| 2023-02-24 16:46:46 |
336 |
£24.975 |
BATE |
00337187814EXPA1 |
| 2023-02-24 16:46:46 |
48 |
£24.975 |
BATE |
00337187815EXPA1 |
| 2023-02-24 16:46:59 |
82 |
€28.310 |
XAMS |
00337187954EXPA1 |
| 2023-02-24 16:46:59 |
207 |
€28.310 |
XAMS |
00337187955EXPA1 |
| 2023-02-24 16:46:59 |
393 |
€28.310 |
XAMS |
00337187956EXPA1 |
| 2023-02-24 16:46:59 |
782 |
€28.310 |
XAMS |
00337187957EXPA1 |
| 2023-02-24 16:46:59 |
620 |
€28.310 |
XAMS |
00337187958EXPA1 |
| 2023-02-24 16:47:19 |
550 |
€28.320 |
XAMS |
00337188122EXPA1 |
| 2023-02-24 16:47:19 |
782 |
€28.320 |
XAMS |
00337188123EXPA1 |
| 2023-02-24 16:47:19 |
500 |
€28.320 |
XAMS |
00337188124EXPA1 |
| 2023-02-24 16:47:19 |
447 |
€28.320 |
XAMS |
00337188125EXPA1 |
| 2023-02-24 16:47:19 |
729 |
£24.985 |
XLON |
00337188118EXPA1 |
| 2023-02-24 16:47:19 |
704 |
£24.985 |
XLON |
00337188119EXPA1 |
| 2023-02-24 16:47:19 |
746 |
£24.985 |
XLON |
00337188120EXPA1 |
| 2023-02-24 16:47:19 |
667 |
£24.985 |
XLON |
00337188121EXPA1 |
| 2023-02-24 16:47:25 |
764 |
€28.320 |
CEUX |
00337188215EXPA1 |
| 2023-02-24 16:47:25 |
219 |
€28.320 |
CEUX |
00337188216EXPA1 |
| 2023-02-24 16:47:56 |
670 |
£24.985 |
XLON |
00337188629EXPA1 |
| 2023-02-24 16:47:56 |
704 |
£24.985 |
XLON |
00337188634EXPA1 |
| 2023-02-24 16:47:56 |
729 |
£24.985 |
XLON |
00337188639EXPA1 |
| 2023-02-24 16:47:56 |
704 |
£24.985 |
XLON |
00337188644EXPA1 |
| 2023-02-24 16:47:56 |
151 |
£24.985 |
XLON |
00337188652EXPA1 |
| 2023-02-24 16:48:04 |
321 |
£24.980 |
BATE |
00337188780EXPA1 |
| 2023-02-24 16:48:04 |
64 |
£24.980 |
BATE |
00337188783EXPA1 |
| 2023-02-24 16:48:04 |
89 |
£24.980 |
BATE |
00337188784EXPA1 |
| 2023-02-24 16:48:04 |
519 |
£24.980 |
BATE |
00337188788EXPA1 |
| 2023-02-24 16:48:04 |
127 |
£24.980 |
CHIX |
00337188781EXPA1 |
| 2023-02-24 16:48:04 |
942 |
£24.980 |
CHIX |
00337188798EXPA1 |
| 2023-02-24 16:48:04 |
347 |
€28.320 |
TQEX |
00337188782EXPA1 |
| 2023-02-24 16:48:04 |
2,228 |
€28.320 |
XAMS |
00337188785EXPA1 |
| 2023-02-24 16:48:04 |
767 |
€28.320 |
XAMS |
00337188786EXPA1 |
| 2023-02-24 16:48:04 |
278 |
€28.320 |
XAMS |
00337188787EXPA1 |
| 2023-02-24 16:48:07 |
166 |
€28.315 |
CEUX |
00337188807EXPA1 |
| 2023-02-24 16:48:07 |
39 |
€28.315 |
CEUX |
00337188808EXPA1 |
| 2023-02-24 16:48:33 |
692 |
€28.310 |
CEUX |
00337189052EXPA1 |
| 2023-02-24 16:48:33 |
116 |
€28.310 |
CEUX |
00337189053EXPA1 |
| 2023-02-24 16:48:33 |
890 |
€28.310 |
XAMS |
00337189054EXPA1 |
| 2023-02-24 16:48:41 |
410 |
£24.975 |
XLON |
00337189136EXPA1 |
| 2023-02-24 16:48:41 |
735 |
£24.975 |
XLON |
00337189137EXPA1 |
| 2023-02-24 16:48:41 |
704 |
£24.975 |
XLON |
00337189139EXPA1 |
| 2023-02-24 16:48:41 |
729 |
£24.975 |
XLON |
00337189141EXPA1 |
| 2023-02-24 16:48:41 |
387 |
£24.975 |
XLON |
00337189143EXPA1 |
| 2023-02-24 16:48:41 |
7 |
£24.975 |
XLON |
00337189145EXPA1 |
| 2023-02-24 16:48:45 |
309 |
£24.970 |
BATE |
00337189248EXPA1 |
| 2023-02-24 16:48:45 |
197 |
£24.970 |
BATE |
00337189249EXPA1 |
| 2023-02-24 16:48:45 |
459 |
£24.970 |
CHIX |
00337189239EXPA1 |
| 2023-02-24 16:48:45 |
5 |
£24.970 |
CHIX |
00337189240EXPA1 |
| 2023-02-24 16:48:49 |
393 |
€28.305 |
XAMS |
00337189301EXPA1 |
| 2023-02-24 16:48:49 |
767 |
€28.305 |
XAMS |
00337189302EXPA1 |
| 2023-02-24 16:48:49 |
500 |
€28.305 |
XAMS |
00337189303EXPA1 |
| 2023-02-24 16:48:49 |
289 |
€28.305 |
XAMS |
00337189304EXPA1 |
| 2023-02-24 16:49:10 |
401 |
£24.965 |
BATE |
00337189854EXPA1 |
| 2023-02-24 16:49:10 |
126 |
£24.965 |
BATE |
00337189855EXPA1 |
| 2023-02-24 16:49:10 |
903 |
€28.300 |
XAMS |
00337189856EXPA1 |
| 2023-02-24 16:49:29 |
170 |
€28.295 |
XAMS |
00337190164EXPA1 |
| 2023-02-24 16:49:33 |
359 |
£24.955 |
XLON |
00337190224EXPA1 |
| 2023-02-24 16:49:35 |
596 |
£24.960 |
XLON |
00337190234EXPA1 |
| 2023-02-24 16:49:35 |
596 |
£24.960 |
XLON |
00337190235EXPA1 |
| 2023-02-24 16:49:35 |
167 |
£24.960 |
XLON |
00337190236EXPA1 |
| 2023-02-24 16:49:35 |
729 |
£24.960 |
XLON |
00337190237EXPA1 |
| 2023-02-24 16:49:35 |
351 |
£24.960 |
XLON |
00337190238EXPA1 |
| 2023-02-24 16:49:46 |
131 |
£24.960 |
BATE |
00337190449EXPA1 |
| 2023-02-24 16:49:46 |
131 |
£24.960 |
BATE |
00337190450EXPA1 |
| 2023-02-24 16:49:46 |
122 |
£24.960 |
BATE |
00337190451EXPA1 |
| 2023-02-24 16:49:46 |
89 |
£24.960 |
BATE |
00337190452EXPA1 |
| 2023-02-24 16:50:09 |
267 |
€28.290 |
XAMS |
00337190699EXPA1 |
| 2023-02-24 16:50:09 |
782 |
€28.290 |
XAMS |
00337190700EXPA1 |
| 2023-02-24 16:50:09 |
365 |
€28.290 |
XAMS |
00337190701EXPA1 |
| 2023-02-24 16:50:09 |
500 |
€28.290 |
XAMS |
00337190702EXPA1 |
| 2023-02-24 16:50:09 |
566 |
€28.290 |
XAMS |
00337190703EXPA1 |
| 2023-02-24 16:50:13 |
171 |
£24.955 |
XLON |
00337190758EXPA1 |
| 2023-02-24 16:50:48 |
1,239 |
£24.940 |
XLON |
00337191245EXPA1 |
| 2023-02-24 16:51:11 |
500 |
€28.260 |
XAMS |
00337191563EXPA1 |
| 2023-02-24 16:51:11 |
1,599 |
€28.260 |
XAMS |
00337191564EXPA1 |
| 2023-02-24 16:51:11 |
1,335 |
£24.935 |
XLON |
00337191565EXPA1 |
| 2023-02-24 16:51:49 |
347 |
£24.930 |
XLON |
00337191822EXPA1 |
| 2023-02-24 16:51:49 |
1,111 |
£24.930 |
XLON |
00337191823EXPA1 |
| 2023-02-24 16:52:17 |
1,281 |
€28.255 |
XAMS |
00337192125EXPA1 |
| 2023-02-24 16:52:22 |
835 |
€28.255 |
XAMS |
00337192194EXPA1 |
| 2023-02-24 16:52:41 |
963 |
€28.255 |
XAMS |
00337192343EXPA1 |
| 2023-02-24 16:53:08 |
1,036 |
€28.255 |
XAMS |
00337192561EXPA1 |
| 2023-02-24 16:53:08 |
3,003 |
£24.935 |
XLON |
00337192560EXPA1 |
| 2023-02-24 16:53:36 |
1,572 |
£24.925 |
XLON |
00337192844EXPA1 |
| 2023-02-24 16:54:00 |
767 |
€28.240 |
XAMS |
00337193177EXPA1 |
| 2023-02-24 16:54:00 |
502 |
€28.240 |
XAMS |
00337193178EXPA1 |
| 2023-02-24 16:54:00 |
375 |
€28.240 |
XAMS |
00337193179EXPA1 |
| 2023-02-24 16:54:00 |
322 |
€28.240 |
XAMS |
00337193180EXPA1 |
| 2023-02-24 16:54:21 |
1,478 |
£24.920 |
XLON |
00337193321EXPA1 |
| 2023-02-24 16:54:58 |
1,259 |
£24.915 |
XLON |
00337193737EXPA1 |
| 2023-02-24 16:55:00 |
1,076 |
€28.235 |
XAMS |
00337193766EXPA1 |
| 2023-02-24 16:55:23 |
136 |
£24.910 |
XLON |
00337194104EXPA1 |
| 2023-02-24 16:55:23 |
704 |
£24.910 |
XLON |
00337194105EXPA1 |
| 2023-02-24 16:55:23 |
729 |
£24.910 |
XLON |
00337194106EXPA1 |
| 2023-02-24 16:55:23 |
596 |
£24.910 |
XLON |
00337194107EXPA1 |
| 2023-02-24 16:55:23 |
402 |
£24.910 |
XLON |
00337194108EXPA1 |
| 2023-02-24 16:55:33 |
500 |
€28.230 |
XAMS |
00337194151EXPA1 |
| 2023-02-24 16:55:33 |
782 |
€28.230 |
XAMS |
00337194152EXPA1 |
| 2023-02-24 16:55:33 |
767 |
€28.230 |
XAMS |
00337194153EXPA1 |
| 2023-02-24 16:55:33 |
500 |
€28.230 |
XAMS |
00337194154EXPA1 |
| 2023-02-24 16:55:33 |
68 |
€28.230 |
XAMS |
00337194155EXPA1 |
| 2023-02-24 16:56:31 |
141 |
£24.920 |
XLON |
00337194715EXPA1 |
| 2023-02-24 16:56:43 |
416 |
£24.925 |
XLON |
00337194832EXPA1 |
| 2023-02-24 16:56:43 |
729 |
£24.925 |
XLON |
00337194833EXPA1 |
| 2023-02-24 16:56:43 |
800 |
£24.925 |
XLON |
00337194834EXPA1 |
| 2023-02-24 16:56:43 |
83 |
£24.925 |
XLON |
00337194835EXPA1 |
| 2023-02-24 16:56:43 |
516 |
£24.925 |
XLON |
00337194836EXPA1 |
| 2023-02-24 16:56:43 |
227 |
£24.925 |
XLON |
00337194837EXPA1 |
| 2023-02-24 16:56:43 |
9 |
£24.925 |
XLON |
00337194838EXPA1 |
| 2023-02-24 16:56:43 |
487 |
£24.925 |
XLON |
00337194839EXPA1 |
| 2023-02-24 16:56:51 |
2,701 |
€28.250 |
XAMS |
00337194885EXPA1 |
| 2023-02-24 16:57:35 |
1,313 |
£24.910 |
XLON |
00337195301EXPA1 |
| 2023-02-24 16:58:04 |
500 |
€28.250 |
XAMS |
00337195532EXPA1 |
| 2023-02-24 16:58:04 |
855 |
€28.250 |
XAMS |
00337195533EXPA1 |
| 2023-02-24 16:58:04 |
203 |
€28.250 |
XAMS |
00337195534EXPA1 |
| 2023-02-24 16:58:04 |
482 |
€28.250 |
XAMS |
00337195535EXPA1 |
| 2023-02-24 16:58:04 |
163 |
€28.250 |
XAMS |
00337195536EXPA1 |
| 2023-02-24 16:58:16 |
729 |
£24.930 |
XLON |
00337195759EXPA1 |
| 2023-02-24 16:58:16 |
704 |
£24.930 |
XLON |
00337195760EXPA1 |
| 2023-02-24 16:58:16 |
37 |
£24.930 |
XLON |
00337195761EXPA1 |
| 2023-02-24 16:58:16 |
704 |
£24.930 |
XLON |
00337195763EXPA1 |
| 2023-02-24 16:58:16 |
315 |
£24.930 |
XLON |
00337195764EXPA1 |
| 2023-02-24 16:58:35 |
1,010 |
€28.260 |
XAMS |
00337195965EXPA1 |
| 2023-02-24 16:59:03 |
979 |
€28.260 |
XAMS |
00337196165EXPA1 |
| 2023-02-24 16:59:22 |
28 |
£24.935 |
XLON |
00337196328EXPA1 |
| 2023-02-24 16:59:25 |
645 |
£24.935 |
XLON |
00337196353EXPA1 |
| 2023-02-24 16:59:25 |
1,209 |
£24.935 |
XLON |
00337196354EXPA1 |
| 2023-02-24 16:59:25 |
645 |
£24.935 |
XLON |
00337196355EXPA1 |
| 2023-02-24 16:59:31 |
1,155 |
€28.265 |
XAMS |
00337196416EXPA1 |
| 2023-02-24 16:59:49 |
60 |
£24.935 |
XLON |
00337197207EXPA1 |
| 2023-02-24 17:00:09 |
1,153 |
€28.265 |
XAMS |
00337197762EXPA1 |
| 2023-02-24 17:00:10 |
1,182 |
£24.935 |
XLON |
00337197792EXPA1 |
| 2023-02-24 17:00:10 |
1,030 |
£24.935 |
XLON |
00337197809EXPA1 |
| 2023-02-24 17:01:06 |
7 |
£24.935 |
XLON |
00337198302EXPA1 |
| 2023-02-24 17:01:07 |
500 |
€28.270 |
XAMS |
00337198325EXPA1 |
| 2023-02-24 17:01:08 |
1,567 |
€28.270 |
XAMS |
00337198346EXPA1 |
| 2023-02-24 17:01:08 |
647 |
€28.270 |
XAMS |
00337198355EXPA1 |
| 2023-02-24 17:01:11 |
338 |
£24.940 |
XLON |
00337198410EXPA1 |
| 2023-02-24 17:01:12 |
374 |
£24.940 |
XLON |
00337198417EXPA1 |
| 2023-02-24 17:01:18 |
2,218 |
£24.940 |
XLON |
00337198476EXPA1 |
| 2023-02-24 17:01:34 |
302 |
€28.265 |
XAMS |
00337198617EXPA1 |
| 2023-02-24 17:01:34 |
493 |
€28.265 |
XAMS |
00337198618EXPA1 |
| 2023-02-24 17:01:42 |
945 |
£24.935 |
XLON |
00337198766EXPA1 |
| 2023-02-24 17:01:50 |
1,180 |
€28.260 |
XAMS |
00337198861EXPA1 |
| 2023-02-24 17:02:24 |
36 |
£24.945 |
XLON |
00337199160EXPA1 |
| 2023-02-24 17:02:24 |
704 |
£24.945 |
XLON |
00337199161EXPA1 |
| 2023-02-24 17:02:24 |
729 |
£24.945 |
XLON |
00337199162EXPA1 |
| 2023-02-24 17:02:24 |
1 |
£24.945 |
XLON |
00337199163EXPA1 |
| 2023-02-24 17:02:24 |
51 |
£24.945 |
XLON |
00337199165EXPA1 |
| 2023-02-24 17:02:26 |
1,202 |
£24.945 |
XLON |
00337199197EXPA1 |
| 2023-02-24 17:02:49 |
782 |
€28.280 |
XAMS |
00337199357EXPA1 |
| 2023-02-24 17:02:49 |
767 |
€28.280 |
XAMS |
00337199358EXPA1 |
| 2023-02-24 17:02:49 |
500 |
€28.280 |
XAMS |
00337199359EXPA1 |
| 2023-02-24 17:02:49 |
391 |
€28.280 |
XAMS |
00337199360EXPA1 |
| 2023-02-24 17:02:49 |
106 |
€28.280 |
XAMS |
00337199361EXPA1 |
| 2023-02-24 17:03:20 |
9 |
£24.945 |
XLON |
00337199682EXPA1 |
| 2023-02-24 17:03:26 |
620 |
£24.945 |
XLON |
00337199836EXPA1 |
| 2023-02-24 17:03:27 |
1,944 |
£24.945 |
XLON |
00337199839EXPA1 |
| 2023-02-24 17:03:37 |
767 |
€28.280 |
XAMS |
00337199937EXPA1 |
| 2023-02-24 17:03:37 |
782 |
€28.280 |
XAMS |
00337199938EXPA1 |
| 2023-02-24 17:03:37 |
413 |
€28.280 |
XAMS |
00337199939EXPA1 |
| 2023-02-24 17:03:37 |
120 |
€28.280 |
XAMS |
00337199940EXPA1 |
| 2023-02-24 17:03:37 |
2 |
€28.280 |
XAMS |
00337199941EXPA1 |
| 2023-02-24 17:04:14 |
1,068 |
€28.275 |
XAMS |
00337200444EXPA1 |
| 2023-02-24 17:04:15 |
564 |
£24.940 |
XLON |
00337200455EXPA1 |
| 2023-02-24 17:04:15 |
966 |
£24.940 |
XLON |
00337200456EXPA1 |
| 2023-02-24 17:04:34 |
397 |
£24.935 |
XLON |
00337200871EXPA1 |
| 2023-02-24 17:04:34 |
480 |
£24.935 |
XLON |
00337200872EXPA1 |
| 2023-02-24 17:04:34 |
343 |
£24.935 |
XLON |
00337200873EXPA1 |
| 2023-02-24 17:04:39 |
1,092 |
€28.265 |
XAMS |
00337200941EXPA1 |
| 2023-02-24 17:05:03 |
983 |
€28.255 |
XAMS |
00337201332EXPA1 |
| 2023-02-24 17:05:21 |
2,738 |
£24.925 |
XLON |
00337201578EXPA1 |
| 2023-02-24 17:05:46 |
151 |
€28.265 |
XAMS |
00337201910EXPA1 |
| 2023-02-24 17:05:46 |
513 |
€28.265 |
XAMS |
00337201911EXPA1 |
| 2023-02-24 17:05:46 |
415 |
€28.265 |
XAMS |
00337201912EXPA1 |
| 2023-02-24 17:05:46 |
767 |
€28.265 |
XAMS |
00337201913EXPA1 |
| 2023-02-24 17:05:46 |
782 |
€28.265 |
XAMS |
00337201914EXPA1 |
| 2023-02-24 17:05:46 |
46 |
€28.265 |
XAMS |
00337201915EXPA1 |
| 2023-02-24 17:06:06 |
4 |
£24.935 |
XLON |
00337202194EXPA1 |
| 2023-02-24 17:06:21 |
2,000 |
£24.940 |
XLON |
00337202293EXPA1 |
| 2023-02-24 17:06:21 |
167 |
£24.940 |
XLON |
00337202294EXPA1 |
| 2023-02-24 17:06:21 |
507 |
£24.940 |
XLON |
00337202295EXPA1 |
| 2023-02-24 17:06:44 |
767 |
€28.275 |
XAMS |
00337202475EXPA1 |
| 2023-02-24 17:06:44 |
412 |
€28.275 |
XAMS |
00337202476EXPA1 |
| 2023-02-24 17:06:44 |
559 |
€28.275 |
XAMS |
00337202477EXPA1 |
| 2023-02-24 17:06:44 |
577 |
€28.275 |
XAMS |
00337202478EXPA1 |
| 2023-02-24 17:06:53 |
637 |
£24.935 |
XLON |
00337202516EXPA1 |
| 2023-02-24 17:06:53 |
12 |
£24.935 |
XLON |
00337202517EXPA1 |
| 2023-02-24 17:06:53 |
208 |
£24.935 |
XLON |
00337202518EXPA1 |
| 2023-02-24 17:07:32 |
2,656 |
£24.940 |
XLON |
00337202798EXPA1 |
| 2023-02-24 17:07:49 |
500 |
€28.270 |
XAMS |
00337203011EXPA1 |
| 2023-02-24 17:07:50 |
511 |
€28.270 |
XAMS |
00337203029EXPA1 |
| 2023-02-24 17:07:50 |
1,194 |
€28.270 |
XAMS |
00337203030EXPA1 |
| 2023-02-24 17:07:50 |
393 |
€28.270 |
XAMS |
00337203031EXPA1 |
| 2023-02-24 17:08:22 |
855 |
£24.950 |
XLON |
00337203271EXPA1 |
| 2023-02-24 17:08:22 |
729 |
£24.950 |
XLON |
00337203272EXPA1 |
| 2023-02-24 17:08:22 |
497 |
£24.950 |
XLON |
00337203273EXPA1 |
| 2023-02-24 17:08:36 |
31 |
€28.275 |
XAMS |
00337203389EXPA1 |
| 2023-02-24 17:08:36 |
1,004 |
€28.275 |
XAMS |
00337203390EXPA1 |
| 2023-02-24 17:09:01 |
767 |
€28.270 |
XAMS |
00337203736EXPA1 |
| 2023-02-24 17:09:01 |
782 |
€28.270 |
XAMS |
00337203737EXPA1 |
| 2023-02-24 17:09:01 |
415 |
€28.270 |
XAMS |
00337203738EXPA1 |
| 2023-02-24 17:09:01 |
292 |
€28.270 |
XAMS |
00337203739EXPA1 |
| 2023-02-24 17:09:09 |
704 |
£24.940 |
XLON |
00337203884EXPA1 |
| 2023-02-24 17:09:09 |
729 |
£24.940 |
XLON |
00337203885EXPA1 |
|
|
|
|
|
| 2023-02-24 17:09:09 |
1,351 |
£24.940 |
XLON |
00337203886EXPA1 |
| 2023-02-24 17:09:50 |
88 |
€28.275 |
XAMS |
00337204376EXPA1 |
| 2023-02-24 17:09:50 |
78 |
€28.275 |
XAMS |
00337204377EXPA1 |
| 2023-02-24 17:09:50 |
430 |
€28.275 |
XAMS |
00337204378EXPA1 |
| 2023-02-24 17:09:50 |
782 |
€28.275 |
XAMS |
00337204379EXPA1 |
| 2023-02-24 17:09:50 |
767 |
€28.275 |
XAMS |
00337204380EXPA1 |
| 2023-02-24 17:09:50 |
452 |
€28.275 |
XAMS |
00337204381EXPA1 |
| 2023-02-24 17:10:04 |
284 |
£24.945 |
XLON |
00337204542EXPA1 |
| 2023-02-24 17:10:04 |
729 |
£24.945 |
XLON |
00337204543EXPA1 |
| 2023-02-24 17:10:07 |
711 |
£24.945 |
XLON |
00337204577EXPA1 |
| 2023-02-24 17:10:07 |
703 |
£24.945 |
XLON |
00337204580EXPA1 |
| 2023-02-24 17:10:09 |
442 |
€28.280 |
XAMS |
00337204610EXPA1 |
| 2023-02-24 17:10:09 |
500 |
€28.280 |
XAMS |
00337204613EXPA1 |
| 2023-02-24 17:10:09 |
767 |
€28.280 |
XAMS |
00337204616EXPA1 |
| 2023-02-24 17:10:09 |
782 |
€28.280 |
XAMS |
00337204618EXPA1 |
| 2023-02-24 17:10:09 |
346 |
€28.280 |
XAMS |
00337204619EXPA1 |
| 2023-02-24 17:10:31 |
1,033 |
€28.270 |
XAMS |
00337204823EXPA1 |
| 2023-02-24 17:10:37 |
421 |
€28.270 |
XAMS |
00337204895EXPA1 |
| 2023-02-24 17:10:37 |
782 |
€28.270 |
XAMS |
00337204896EXPA1 |
| 2023-02-24 17:10:37 |
767 |
€28.270 |
XAMS |
00337204897EXPA1 |
| 2023-02-24 17:10:37 |
317 |
€28.270 |
XAMS |
00337204898EXPA1 |
| 2023-02-24 17:11:02 |
704 |
£24.945 |
XLON |
00337205046EXPA1 |
| 2023-02-24 17:11:02 |
729 |
£24.945 |
XLON |
00337205047EXPA1 |
| 2023-02-24 17:11:02 |
59 |
£24.945 |
XLON |
00337205048EXPA1 |
| 2023-02-24 17:11:02 |
40 |
£24.945 |
XLON |
00337205049EXPA1 |
| 2023-02-24 17:11:03 |
433 |
£24.945 |
XLON |
00337205061EXPA1 |
| 2023-02-24 17:11:03 |
473 |
£24.945 |
XLON |
00337205063EXPA1 |
| 2023-02-24 17:11:03 |
126 |
£24.945 |
XLON |
00337205064EXPA1 |
| 2023-02-24 17:11:04 |
500 |
€28.275 |
XAMS |
00337205094EXPA1 |
| 2023-02-24 17:11:09 |
851 |
€28.275 |
XAMS |
00337205137EXPA1 |
| 2023-02-24 17:11:09 |
633 |
€28.275 |
XAMS |
00337205138EXPA1 |
| 2023-02-24 17:11:09 |
267 |
€28.275 |
XAMS |
00337205139EXPA1 |
| 2023-02-24 17:11:09 |
302 |
€28.275 |
XAMS |
00337205140EXPA1 |
| 2023-02-24 17:11:09 |
410 |
€28.275 |
XAMS |
00337205142EXPA1 |
| 2023-02-24 17:11:09 |
190 |
€28.275 |
XAMS |
00337205143EXPA1 |
| 2023-02-24 17:11:26 |
25 |
€28.280 |
XAMS |
00337205250EXPA1 |
| 2023-02-24 17:11:26 |
767 |
€28.280 |
XAMS |
00337205251EXPA1 |
| 2023-02-24 17:11:51 |
295 |
€28.275 |
XAMS |
00337205582EXPA1 |
| 2023-02-24 17:11:54 |
50 |
£24.950 |
XLON |
00337205605EXPA1 |
| 2023-02-24 17:11:54 |
7 |
£24.950 |
XLON |
00337205606EXPA1 |
| 2023-02-24 17:11:55 |
782 |
€28.280 |
XAMS |
00337205628EXPA1 |
| 2023-02-24 17:11:55 |
767 |
€28.280 |
XAMS |
00337205629EXPA1 |
| 2023-02-24 17:11:55 |
556 |
€28.280 |
XAMS |
00337205630EXPA1 |
| 2023-02-24 17:12:15 |
767 |
€28.280 |
XAMS |
00337205859EXPA1 |
| 2023-02-24 17:12:15 |
653 |
€28.280 |
XAMS |
00337205860EXPA1 |
| 2023-02-24 17:12:15 |
1,090 |
£24.950 |
XLON |
00337205845EXPA1 |
| 2023-02-24 17:12:19 |
589 |
€28.280 |
XAMS |
00337205875EXPA1 |
| 2023-02-24 17:12:19 |
767 |
€28.280 |
XAMS |
00337205876EXPA1 |
| 2023-02-24 17:12:19 |
782 |
€28.280 |
XAMS |
00337205877EXPA1 |
| 2023-02-24 17:12:19 |
1,048 |
€28.280 |
XAMS |
00337205878EXPA1 |
| 2023-02-24 17:12:22 |
500 |
€28.280 |
XAMS |
00337205901EXPA1 |
| 2023-02-24 17:12:22 |
1,242 |
£24.955 |
XLON |
00337205891EXPA1 |
| 2023-02-24 17:12:26 |
285 |
€28.280 |
XAMS |
00337205930EXPA1 |
| 2023-02-24 17:12:45 |
782 |
€28.285 |
XAMS |
00337206050EXPA1 |
| 2023-02-24 17:12:45 |
399 |
€28.285 |
XAMS |
00337206051EXPA1 |
| 2023-02-24 17:12:45 |
767 |
€28.285 |
XAMS |
00337206052EXPA1 |
| 2023-02-24 17:12:45 |
100 |
€28.285 |
XAMS |
00337206053EXPA1 |
| 2023-02-24 17:12:45 |
377 |
€28.285 |
XAMS |
00337206054EXPA1 |
| 2023-02-24 17:12:49 |
89 |
£24.955 |
XLON |
00337206106EXPA1 |
| 2023-02-24 17:12:49 |
4 |
£24.955 |
XLON |
00337206107EXPA1 |
| 2023-02-24 17:13:12 |
704 |
£24.960 |
XLON |
00337206326EXPA1 |
| 2023-02-24 17:13:12 |
1,306 |
£24.960 |
XLON |
00337206327EXPA1 |
| 2023-02-24 17:13:12 |
35 |
£24.960 |
XLON |
00337206328EXPA1 |
| 2023-02-24 17:13:12 |
420 |
£24.960 |
XLON |
00337206329EXPA1 |
| 2023-02-24 17:13:13 |
293 |
€28.290 |
XAMS |
00337206335EXPA1 |
| 2023-02-24 17:13:13 |
3,192 |
€28.290 |
XAMS |
00337206337EXPA1 |
| 2023-02-24 17:13:13 |
552 |
£24.960 |
XLON |
00337206331EXPA1 |
| 2023-02-24 17:13:13 |
491 |
£24.960 |
XLON |
00337206334EXPA1 |
| 2023-02-24 17:13:49 |
3,047 |
€28.295 |
XAMS |
00337206669EXPA1 |
| 2023-02-24 17:13:49 |
1,545 |
£24.960 |
XLON |
00337206668EXPA1 |
| 2023-02-24 17:13:59 |
417 |
€28.290 |
XAMS |
00337206766EXPA1 |
| 2023-02-24 17:13:59 |
782 |
€28.290 |
XAMS |
00337206767EXPA1 |
| 2023-02-24 17:13:59 |
767 |
€28.290 |
XAMS |
00337206768EXPA1 |
| 2023-02-24 17:13:59 |
100 |
€28.290 |
XAMS |
00337206769EXPA1 |
| 2023-02-24 17:14:12 |
782 |
€28.285 |
XAMS |
00337207098EXPA1 |
| 2023-02-24 17:14:12 |
197 |
€28.285 |
XAMS |
00337207099EXPA1 |
| 2023-02-24 17:14:12 |
411 |
€28.285 |
XAMS |
00337207100EXPA1 |
| 2023-02-24 17:14:12 |
746 |
€28.285 |
XAMS |
00337207101EXPA1 |
| 2023-02-24 17:14:29 |
402 |
€28.285 |
XAMS |
00337207860EXPA1 |
| 2023-02-24 17:14:29 |
767 |
€28.285 |
XAMS |
00337207863EXPA1 |
| 2023-02-24 17:14:29 |
782 |
€28.285 |
XAMS |
00337207865EXPA1 |
| 2023-02-24 17:14:29 |
526 |
€28.285 |
XAMS |
00337207866EXPA1 |
| 2023-02-24 17:14:55 |
9 |
£24.965 |
XLON |
00337208233EXPA1 |
| 2023-02-24 17:14:55 |
299 |
£24.965 |
XLON |
00337208238EXPA1 |
| 2023-02-24 17:14:55 |
558 |
£24.965 |
XLON |
00337208240EXPA1 |
| 2023-02-24 17:14:55 |
565 |
£24.965 |
XLON |
00337208241EXPA1 |
| 2023-02-24 17:14:55 |
161 |
£24.965 |
XLON |
00337208242EXPA1 |
| 2023-02-24 17:15:00 |
313 |
£24.965 |
XLON |
00337208304EXPA1 |
| 2023-02-24 17:15:01 |
361 |
£24.965 |
XLON |
00337208326EXPA1 |
| 2023-02-24 17:15:03 |
2,343 |
€28.290 |
XAMS |
00337208346EXPA1 |
| 2023-02-24 17:15:20 |
750 |
€28.295 |
XAMS |
00337208518EXPA1 |
| 2023-02-24 17:15:20 |
782 |
€28.295 |
XAMS |
00337208519EXPA1 |
| 2023-02-24 17:15:20 |
413 |
€28.295 |
XAMS |
00337208520EXPA1 |
| 2023-02-24 17:15:20 |
343 |
€28.295 |
XAMS |
00337208521EXPA1 |
| 2023-02-24 17:15:24 |
782 |
€28.295 |
XAMS |
00337208534EXPA1 |
| 2023-02-24 17:15:24 |
767 |
€28.295 |
XAMS |
00337208535EXPA1 |
| 2023-02-24 17:15:24 |
212 |
€28.295 |
XAMS |
00337208536EXPA1 |
| 2023-02-24 17:15:32 |
879 |
€28.295 |
XAMS |
00337208656EXPA1 |
| 2023-02-24 17:15:36 |
2,127 |
£24.965 |
XLON |
00337208721EXPA1 |
| 2023-02-24 17:15:36 |
341 |
£24.965 |
XLON |
00337208722EXPA1 |
| 2023-02-24 17:15:36 |
70 |
£24.965 |
XLON |
00337208723EXPA1 |
| 2023-02-24 17:15:40 |
390 |
€28.295 |
XAMS |
00337208798EXPA1 |
| 2023-02-24 17:15:40 |
681 |
€28.295 |
XAMS |
00337208799EXPA1 |
| 2023-02-24 17:15:40 |
500 |
€28.295 |
XAMS |
00337208800EXPA1 |
| 2023-02-24 17:15:40 |
43 |
€28.295 |
XAMS |
00337208801EXPA1 |
| 2023-02-24 17:15:54 |
5 |
€28.305 |
XAMS |
00337209034EXPA1 |
| 2023-02-24 17:15:54 |
546 |
€28.305 |
XAMS |
00337209035EXPA1 |
| 2023-02-24 17:16:25 |
2,627 |
€28.310 |
XAMS |
00337209347EXPA1 |
| 2023-02-24 17:16:25 |
782 |
€28.310 |
XAMS |
00337209349EXPA1 |
| 2023-02-24 17:16:25 |
400 |
€28.310 |
XAMS |
00337209350EXPA1 |
| 2023-02-24 17:16:25 |
500 |
€28.310 |
XAMS |
00337209351EXPA1 |
| 2023-02-24 17:16:25 |
400 |
€28.310 |
XAMS |
00337209352EXPA1 |
| 2023-02-24 17:16:25 |
767 |
€28.310 |
XAMS |
00337209353EXPA1 |
| 2023-02-24 17:16:25 |
474 |
€28.310 |
XAMS |
00337209354EXPA1 |
| 2023-02-24 17:16:25 |
1,979 |
£24.970 |
XLON |
00337209343EXPA1 |
| 2023-02-24 17:16:25 |
459 |
£24.970 |
XLON |
00337209355EXPA1 |
| 2023-02-24 17:16:47 |
782 |
€28.310 |
XAMS |
00337209661EXPA1 |
| 2023-02-24 17:16:47 |
411 |
€28.310 |
XAMS |
00337209662EXPA1 |
| 2023-02-24 17:16:47 |
767 |
€28.310 |
XAMS |
00337209664EXPA1 |
| 2023-02-24 17:16:47 |
203 |
€28.310 |
XAMS |
00337209665EXPA1 |
| 2023-02-24 17:16:47 |
120 |
€28.310 |
XAMS |
00337209666EXPA1 |
| 2023-02-24 17:16:47 |
677 |
€28.310 |
XAMS |
00337209667EXPA1 |
| 2023-02-24 17:16:47 |
60 |
€28.310 |
XAMS |
00337209668EXPA1 |
| 2023-02-24 17:17:00 |
500 |
€28.320 |
XAMS |
00337209774EXPA1 |
| 2023-02-24 17:17:00 |
300 |
€28.320 |
XAMS |
00337209775EXPA1 |
| 2023-02-24 17:17:00 |
767 |
€28.320 |
XAMS |
00337209776EXPA1 |
| 2023-02-24 17:17:00 |
405 |
€28.320 |
XAMS |
00337209777EXPA1 |
| 2023-02-24 17:17:14 |
678 |
€28.310 |
XAMS |
00337209905EXPA1 |
| 2023-02-24 17:17:14 |
2,570 |
£24.975 |
XLON |
00337209904EXPA1 |
| 2023-02-24 17:17:27 |
406 |
€28.315 |
XAMS |
00337210009EXPA1 |
| 2023-02-24 17:17:27 |
782 |
€28.315 |
XAMS |
00337210010EXPA1 |
| 2023-02-24 17:17:27 |
676 |
€28.315 |
XAMS |
00337210011EXPA1 |
| 2023-02-24 17:17:31 |
209 |
€28.320 |
XAMS |
00337210178EXPA1 |
| 2023-02-24 17:17:31 |
767 |
€28.320 |
XAMS |
00337210185EXPA1 |
| 2023-02-24 17:17:31 |
782 |
€28.320 |
XAMS |
00337210186EXPA1 |
| 2023-02-24 17:17:32 |
517 |
€28.320 |
XAMS |
00337210220EXPA1 |
| 2023-02-24 17:17:33 |
314 |
€28.320 |
XAMS |
00337210245EXPA1 |
| 2023-02-24 17:17:59 |
3,041 |
€28.325 |
XAMS |
00337210579EXPA1 |
| 2023-02-24 17:18:00 |
388 |
£24.990 |
XLON |
00337210585EXPA1 |
| 2023-02-24 17:18:00 |
493 |
£24.990 |
XLON |
00337210586EXPA1 |
| 2023-02-24 17:18:00 |
329 |
£24.990 |
XLON |
00337210587EXPA1 |
| 2023-02-24 17:18:00 |
167 |
£24.990 |
XLON |
00337210588EXPA1 |
| 2023-02-24 17:18:00 |
704 |
£24.990 |
XLON |
00337210589EXPA1 |
| 2023-02-24 17:18:00 |
404 |
£24.990 |
XLON |
00337210590EXPA1 |
| 2023-02-24 17:18:09 |
197 |
€28.325 |
XAMS |
00337210685EXPA1 |
| 2023-02-24 17:18:09 |
408 |
€28.325 |
XAMS |
00337210686EXPA1 |
| 2023-02-24 17:18:09 |
782 |
€28.325 |
XAMS |
00337210687EXPA1 |
| 2023-02-24 17:18:09 |
401 |
€28.325 |
XAMS |
00337210688EXPA1 |
| 2023-02-24 17:18:20 |
391 |
€28.320 |
XAMS |
00337210845EXPA1 |
| 2023-02-24 17:18:20 |
120 |
€28.320 |
XAMS |
00337210846EXPA1 |
| 2023-02-24 17:18:20 |
500 |
€28.320 |
XAMS |
00337210847EXPA1 |
| 2023-02-24 17:18:20 |
413 |
€28.320 |
XAMS |
00337210850EXPA1 |
| 2023-02-24 17:18:20 |
500 |
€28.320 |
XAMS |
00337210851EXPA1 |
| 2023-02-24 17:18:20 |
243 |
€28.320 |
XAMS |
00337210853EXPA1 |
| 2023-02-24 17:18:34 |
1,083 |
£24.980 |
XLON |
00337211046EXPA1 |
| 2023-02-24 17:18:46 |
10 |
€28.315 |
XAMS |
00337211327EXPA1 |
| 2023-02-24 17:18:46 |
767 |
€28.315 |
XAMS |
00337211328EXPA1 |
| 2023-02-24 17:18:46 |
782 |
€28.315 |
XAMS |
00337211329EXPA1 |
| 2023-02-24 17:18:46 |
202 |
€28.315 |
XAMS |
00337211330EXPA1 |
| 2023-02-24 17:18:46 |
500 |
€28.315 |
XAMS |
00337211331EXPA1 |
| 2023-02-24 17:18:46 |
782 |
€28.315 |
XAMS |
00337211332EXPA1 |
| 2023-02-24 17:18:46 |
293 |
€28.315 |
XAMS |
00337211333EXPA1 |
| 2023-02-24 17:19:08 |
2,730 |
€28.320 |
XAMS |
00337211572EXPA1 |
| 2023-02-24 17:19:24 |
196 |
€28.320 |
XAMS |
00337211843EXPA1 |
| 2023-02-24 17:19:24 |
100 |
€28.320 |
XAMS |
00337211846EXPA1 |
| 2023-02-24 17:19:24 |
668 |
€28.320 |
XAMS |
00337211847EXPA1 |
| 2023-02-24 17:19:30 |
1,733 |
€28.325 |
XAMS |
00337211970EXPA1 |
| 2023-02-24 17:19:30 |
767 |
€28.325 |
XAMS |
00337211971EXPA1 |
| 2023-02-24 17:19:30 |
274 |
€28.325 |
XAMS |
00337211973EXPA1 |
| 2023-02-24 17:19:36 |
755 |
€28.325 |
XAMS |
00337212025EXPA1 |
| 2023-02-24 17:19:38 |
704 |
£24.985 |
XLON |
00337212037EXPA1 |
| 2023-02-24 17:19:44 |
192 |
£24.990 |
XLON |
00337212085EXPA1 |
| 2023-02-24 17:19:44 |
704 |
£24.990 |
XLON |
00337212086EXPA1 |
| 2023-02-24 17:19:44 |
331 |
£24.990 |
XLON |
00337212087EXPA1 |
| 2023-02-24 17:19:44 |
1,611 |
£24.990 |
XLON |
00337212088EXPA1 |
| 2023-02-24 17:19:49 |
362 |
£24.990 |
XLON |
00337212142EXPA1 |
| 2023-02-24 17:19:56 |
688 |
€28.330 |
XAMS |
00337212203EXPA1 |
| 2023-02-24 17:19:56 |
902 |
€28.330 |
XAMS |
00337212204EXPA1 |
| 2023-02-24 17:19:57 |
500 |
€28.330 |
XAMS |
00337212207EXPA1 |
| 2023-02-24 17:19:57 |
480 |
€28.330 |
XAMS |
00337212209EXPA1 |
| 2023-02-24 17:19:57 |
316 |
€28.330 |
XAMS |
00337212210EXPA1 |
|
|
|
|
|