Transaction in Own Shares
02 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 2 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 02/03/2023 |
417,052 |
£25.885 |
£25.630 |
£25.721 |
LSE |
GBP |
| 02/03/2023 |
73,352 |
£25.805 |
£25.630 |
£25.707 |
Chi-X (CXE) |
GBP |
| 02/03/2023 |
179,596 |
£25.835 |
£25.625 |
£25.715 |
BATS (BXE) |
GBP |
| 02/03/2023 |
594,709 |
€29.180 |
€28.900 |
€28.995 |
XAMS |
EUR |
| 02/03/2023 |
160,419 |
€29.115 |
€28.915 |
€28.994 |
CBOE DXE |
EUR |
| 02/03/2023 |
19,872 |
€29.085 |
€28.940 |
€28.994 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-02 09:00:06 |
503 |
£25.680 |
BATE |
00337665131EXPA1 |
| 2023-03-02 09:00:06 |
421 |
£25.680 |
XLON |
00337665132EXPA1 |
| 2023-03-02 09:00:13 |
239 |
£25.675 |
XLON |
00337665379EXPA1 |
| 2023-03-02 09:00:18 |
486 |
£25.670 |
CHIX |
00337665600EXPA1 |
| 2023-03-02 09:00:27 |
532 |
€28.950 |
XAMS |
00337666079EXPA1 |
| 2023-03-02 09:00:27 |
722 |
€28.950 |
XAMS |
00337666080EXPA1 |
| 2023-03-02 09:00:44 |
500 |
€28.975 |
XAMS |
00337666289EXPA1 |
| 2023-03-02 09:00:44 |
336 |
€28.975 |
XAMS |
00337666290EXPA1 |
| 2023-03-02 09:00:46 |
500 |
€28.975 |
XAMS |
00337666294EXPA1 |
| 2023-03-02 09:00:51 |
501 |
€28.975 |
XAMS |
00337666315EXPA1 |
| 2023-03-02 09:00:51 |
653 |
€28.975 |
XAMS |
00337666316EXPA1 |
| 2023-03-02 09:01:01 |
1,295 |
€28.975 |
CEUX |
00337666371EXPA1 |
| 2023-03-02 09:01:01 |
151 |
€28.975 |
CEUX |
00337666372EXPA1 |
| 2023-03-02 09:01:01 |
522 |
€28.975 |
XAMS |
00337666373EXPA1 |
| 2023-03-02 09:01:05 |
298 |
£25.725 |
BATE |
00337666386EXPA1 |
| 2023-03-02 09:01:05 |
332 |
£25.725 |
BATE |
00337666388EXPA1 |
| 2023-03-02 09:01:05 |
146 |
£25.725 |
CHIX |
00337666387EXPA1 |
| 2023-03-02 09:01:05 |
183 |
£25.715 |
CHIX |
00337666391EXPA1 |
| 2023-03-02 09:01:05 |
300 |
£25.725 |
XLON |
00337666383EXPA1 |
| 2023-03-02 09:01:05 |
100 |
£25.725 |
XLON |
00337666385EXPA1 |
| 2023-03-02 09:01:05 |
672 |
£25.725 |
XLON |
00337666389EXPA1 |
| 2023-03-02 09:01:23 |
1,714 |
€28.975 |
XAMS |
00337666462EXPA1 |
| 2023-03-02 09:01:47 |
1,474 |
€28.985 |
XAMS |
00337666534EXPA1 |
| 2023-03-02 09:01:47 |
1,046 |
£25.740 |
XLON |
00337666536EXPA1 |
| 2023-03-02 09:01:49 |
500 |
€28.985 |
XAMS |
00337666542EXPA1 |
| 2023-03-02 09:01:49 |
500 |
€28.985 |
XAMS |
00337666543EXPA1 |
| 2023-03-02 09:02:03 |
100 |
€28.985 |
CEUX |
00337666658EXPA1 |
| 2023-03-02 09:02:04 |
100 |
€28.985 |
CEUX |
00337666660EXPA1 |
| 2023-03-02 09:02:07 |
255 |
€28.990 |
CEUX |
00337666671EXPA1 |
| 2023-03-02 09:02:08 |
58 |
€28.990 |
CEUX |
00337666685EXPA1 |
| 2023-03-02 09:02:08 |
307 |
€28.990 |
CEUX |
00337666686EXPA1 |
| 2023-03-02 09:02:16 |
180 |
€28.990 |
XAMS |
00337666709EXPA1 |
| 2023-03-02 09:02:17 |
250 |
€28.990 |
XAMS |
00337666711EXPA1 |
| 2023-03-02 09:02:17 |
500 |
€28.995 |
XAMS |
00337666717EXPA1 |
| 2023-03-02 09:02:18 |
30 |
€28.995 |
XAMS |
00337666719EXPA1 |
| 2023-03-02 09:02:19 |
49 |
€28.995 |
XAMS |
00337666720EXPA1 |
| 2023-03-02 09:02:19 |
1,007 |
€28.995 |
XAMS |
00337666721EXPA1 |
| 2023-03-02 09:02:25 |
758 |
€28.985 |
XAMS |
00337666762EXPA1 |
| 2023-03-02 09:02:31 |
1,000 |
£25.740 |
BATE |
00337666791EXPA1 |
| 2023-03-02 09:02:46 |
242 |
£25.750 |
XLON |
00337666880EXPA1 |
| 2023-03-02 09:02:46 |
905 |
£25.750 |
XLON |
00337666881EXPA1 |
| 2023-03-02 09:02:48 |
500 |
€28.990 |
XAMS |
00337666896EXPA1 |
| 2023-03-02 09:02:59 |
1,099 |
€28.995 |
CEUX |
00337666939EXPA1 |
| 2023-03-02 09:02:59 |
790 |
€28.995 |
TQEX |
00337666936EXPA1 |
| 2023-03-02 09:03:17 |
2,537 |
€29.025 |
XAMS |
00337667024EXPA1 |
| 2023-03-02 09:03:20 |
500 |
€29.030 |
XAMS |
00337667081EXPA1 |
| 2023-03-02 09:03:20 |
961 |
€29.030 |
XAMS |
00337667082EXPA1 |
| 2023-03-02 09:03:39 |
251 |
£25.795 |
XLON |
00337667192EXPA1 |
| 2023-03-02 09:03:39 |
20 |
£25.795 |
XLON |
00337667194EXPA1 |
| 2023-03-02 09:03:40 |
812 |
£25.795 |
XLON |
00337667201EXPA1 |
| 2023-03-02 09:03:41 |
500 |
€29.040 |
XAMS |
00337667202EXPA1 |
| 2023-03-02 09:03:44 |
1,026 |
€29.035 |
XAMS |
00337667218EXPA1 |
| 2023-03-02 09:04:00 |
971 |
£25.790 |
BATE |
00337667270EXPA1 |
| 2023-03-02 09:04:00 |
51 |
£25.790 |
BATE |
00337667274EXPA1 |
| 2023-03-02 09:04:00 |
10 |
€29.040 |
CEUX |
00337667267EXPA1 |
| 2023-03-02 09:04:00 |
1,029 |
€29.040 |
CEUX |
00337667269EXPA1 |
| 2023-03-02 09:04:00 |
1,008 |
£25.790 |
CHIX |
00337667275EXPA1 |
| 2023-03-02 09:04:00 |
90 |
£25.790 |
CHIX |
00337667276EXPA1 |
| 2023-03-02 09:04:02 |
709 |
€29.030 |
XAMS |
00337667284EXPA1 |
| 2023-03-02 09:04:10 |
500 |
€29.025 |
XAMS |
00337667315EXPA1 |
| 2023-03-02 09:04:31 |
260 |
£25.780 |
XLON |
00337667407EXPA1 |
| 2023-03-02 09:04:31 |
162 |
£25.780 |
XLON |
00337667408EXPA1 |
| 2023-03-02 09:04:31 |
57 |
£25.780 |
XLON |
00337667409EXPA1 |
| 2023-03-02 09:04:37 |
619 |
£25.775 |
XLON |
00337667432EXPA1 |
| 2023-03-02 09:04:38 |
714 |
€29.015 |
CEUX |
00337667434EXPA1 |
| 2023-03-02 09:04:38 |
783 |
€29.015 |
XAMS |
00337667435EXPA1 |
| 2023-03-02 09:04:41 |
1,003 |
€29.010 |
XAMS |
00337667440EXPA1 |
| 2023-03-02 09:04:43 |
363 |
£25.765 |
BATE |
00337667448EXPA1 |
| 2023-03-02 09:04:43 |
135 |
£25.765 |
XLON |
00337667447EXPA1 |
| 2023-03-02 09:04:46 |
177 |
£25.755 |
CHIX |
00337667466EXPA1 |
| 2023-03-02 09:04:46 |
500 |
€29.000 |
XAMS |
00337667463EXPA1 |
| 2023-03-02 09:04:46 |
500 |
€29.000 |
XAMS |
00337667467EXPA1 |
| 2023-03-02 09:04:46 |
157 |
€29.000 |
XAMS |
00337667468EXPA1 |
| 2023-03-02 09:04:46 |
159 |
€29.000 |
XAMS |
00337667469EXPA1 |
| 2023-03-02 09:05:09 |
694 |
€28.990 |
XAMS |
00337667609EXPA1 |
| 2023-03-02 09:05:09 |
263 |
€28.990 |
XAMS |
00337667610EXPA1 |
| 2023-03-02 09:05:23 |
500 |
€28.985 |
XAMS |
00337667765EXPA1 |
| 2023-03-02 09:05:23 |
879 |
€28.990 |
XAMS |
00337667766EXPA1 |
| 2023-03-02 09:05:32 |
359 |
£25.745 |
BATE |
00337667808EXPA1 |
| 2023-03-02 09:05:32 |
182 |
£25.745 |
CHIX |
00337667807EXPA1 |
| 2023-03-02 09:05:32 |
651 |
£25.745 |
XLON |
00337667805EXPA1 |
| 2023-03-02 09:05:34 |
507 |
€28.975 |
CEUX |
00337667814EXPA1 |
| 2023-03-02 09:05:34 |
675 |
€28.975 |
XAMS |
00337667815EXPA1 |
| 2023-03-02 09:05:46 |
281 |
£25.735 |
XLON |
00337667847EXPA1 |
| 2023-03-02 09:05:46 |
573 |
£25.735 |
XLON |
00337667848EXPA1 |
| 2023-03-02 09:05:50 |
486 |
£25.735 |
BATE |
00337667858EXPA1 |
| 2023-03-02 09:05:56 |
247 |
£25.730 |
CHIX |
00337667882EXPA1 |
| 2023-03-02 09:05:56 |
1,175 |
€28.960 |
XAMS |
00337667883EXPA1 |
| 2023-03-02 09:05:56 |
227 |
€28.960 |
XAMS |
00337667884EXPA1 |
| 2023-03-02 09:05:56 |
325 |
€28.960 |
XAMS |
00337667885EXPA1 |
| 2023-03-02 09:05:57 |
367 |
€28.950 |
CEUX |
00337667892EXPA1 |
| 2023-03-02 09:05:57 |
415 |
€28.950 |
TQEX |
00337667894EXPA1 |
| 2023-03-02 09:06:18 |
955 |
€28.950 |
XAMS |
00337667969EXPA1 |
| 2023-03-02 09:06:23 |
549 |
€28.950 |
XAMS |
00337667980EXPA1 |
| 2023-03-02 09:06:37 |
217 |
£25.725 |
XLON |
00337668042EXPA1 |
| 2023-03-02 09:06:37 |
103 |
£25.725 |
XLON |
00337668043EXPA1 |
| 2023-03-02 09:06:37 |
643 |
£25.725 |
XLON |
00337668044EXPA1 |
| 2023-03-02 09:06:37 |
488 |
£25.725 |
XLON |
00337668045EXPA1 |
| 2023-03-02 09:06:37 |
322 |
£25.725 |
XLON |
00337668046EXPA1 |
| 2023-03-02 09:06:57 |
1,412 |
€28.955 |
XAMS |
00337668084EXPA1 |
| 2023-03-02 09:06:57 |
14 |
€28.955 |
XAMS |
00337668085EXPA1 |
| 2023-03-02 09:07:03 |
130 |
£25.720 |
BATE |
00337668113EXPA1 |
| 2023-03-02 09:07:03 |
67 |
£25.720 |
BATE |
00337668114EXPA1 |
| 2023-03-02 09:07:03 |
47 |
£25.720 |
BATE |
00337668115EXPA1 |
| 2023-03-02 09:07:03 |
174 |
£25.720 |
BATE |
00337668116EXPA1 |
| 2023-03-02 09:07:03 |
42 |
£25.720 |
BATE |
00337668117EXPA1 |
| 2023-03-02 09:07:03 |
255 |
£25.720 |
BATE |
00337668118EXPA1 |
| 2023-03-02 09:07:03 |
1,213 |
€28.955 |
CEUX |
00337668111EXPA1 |
| 2023-03-02 09:07:19 |
652 |
€28.960 |
XAMS |
00337668154EXPA1 |
| 2023-03-02 09:07:19 |
236 |
€28.960 |
XAMS |
00337668155EXPA1 |
| 2023-03-02 09:07:38 |
19 |
£25.730 |
BATE |
00337668266EXPA1 |
| 2023-03-02 09:07:38 |
53 |
£25.730 |
CHIX |
00337668265EXPA1 |
| 2023-03-02 09:07:38 |
38 |
£25.730 |
XLON |
00337668260EXPA1 |
| 2023-03-02 09:07:38 |
503 |
£25.730 |
XLON |
00337668261EXPA1 |
| 2023-03-02 09:07:38 |
359 |
£25.730 |
XLON |
00337668262EXPA1 |
| 2023-03-02 09:07:38 |
169 |
£25.730 |
XLON |
00337668263EXPA1 |
| 2023-03-02 09:07:38 |
728 |
£25.730 |
XLON |
00337668264EXPA1 |
| 2023-03-02 09:07:39 |
1,142 |
£25.735 |
BATE |
00337668275EXPA1 |
| 2023-03-02 09:07:39 |
971 |
£25.735 |
CHIX |
00337668274EXPA1 |
| 2023-03-02 09:07:39 |
4 |
£25.735 |
XLON |
00337668276EXPA1 |
| 2023-03-02 09:07:58 |
2,442 |
€28.970 |
XAMS |
00337668317EXPA1 |
| 2023-03-02 09:08:00 |
856 |
€28.965 |
XAMS |
00337668362EXPA1 |
| 2023-03-02 09:08:34 |
131 |
£25.740 |
BATE |
00337668526EXPA1 |
| 2023-03-02 09:08:34 |
101 |
£25.740 |
BATE |
00337668527EXPA1 |
| 2023-03-02 09:08:34 |
342 |
£25.740 |
BATE |
00337668528EXPA1 |
| 2023-03-02 09:08:34 |
400 |
£25.740 |
BATE |
00337668529EXPA1 |
| 2023-03-02 09:08:41 |
1,204 |
€28.980 |
CEUX |
00337668563EXPA1 |
| 2023-03-02 09:08:41 |
496 |
£25.740 |
CHIX |
00337668566EXPA1 |
| 2023-03-02 09:08:41 |
500 |
€28.975 |
XAMS |
00337668561EXPA1 |
| 2023-03-02 09:08:41 |
697 |
€28.975 |
XAMS |
00337668562EXPA1 |
| 2023-03-02 09:08:41 |
63 |
£25.745 |
XLON |
00337668564EXPA1 |
| 2023-03-02 09:08:41 |
1,701 |
£25.745 |
XLON |
00337668565EXPA1 |
| 2023-03-02 09:08:49 |
176 |
€28.965 |
XAMS |
00337668572EXPA1 |
| 2023-03-02 09:08:55 |
1,135 |
€28.975 |
XAMS |
00337668600EXPA1 |
| 2023-03-02 09:09:09 |
405 |
€28.970 |
CEUX |
00337668684EXPA1 |
| 2023-03-02 09:09:09 |
1,031 |
€28.965 |
XAMS |
00337668687EXPA1 |
| 2023-03-02 09:09:09 |
907 |
£25.735 |
XLON |
00337668686EXPA1 |
| 2023-03-02 09:09:23 |
485 |
£25.730 |
BATE |
00337668725EXPA1 |
| 2023-03-02 09:09:28 |
559 |
€28.965 |
XAMS |
00337668743EXPA1 |
| 2023-03-02 09:09:30 |
238 |
£25.720 |
CHIX |
00337668757EXPA1 |
| 2023-03-02 09:09:42 |
500 |
€28.965 |
XAMS |
00337668830EXPA1 |
| 2023-03-02 09:09:42 |
90 |
€28.965 |
XAMS |
00337668831EXPA1 |
| 2023-03-02 09:09:42 |
71 |
€28.965 |
XAMS |
00337668832EXPA1 |
| 2023-03-02 09:09:42 |
543 |
€28.965 |
XAMS |
00337668833EXPA1 |
| 2023-03-02 09:09:45 |
500 |
€28.965 |
XAMS |
00337668839EXPA1 |
| 2023-03-02 09:09:45 |
332 |
€28.965 |
XAMS |
00337668840EXPA1 |
| 2023-03-02 09:09:45 |
351 |
€28.965 |
XAMS |
00337668841EXPA1 |
| 2023-03-02 09:09:45 |
19 |
€28.965 |
XAMS |
00337668842EXPA1 |
| 2023-03-02 09:10:06 |
970 |
£25.735 |
XLON |
00337668933EXPA1 |
| 2023-03-02 09:10:06 |
290 |
£25.735 |
XLON |
00337668935EXPA1 |
| 2023-03-02 09:10:06 |
105 |
£25.735 |
XLON |
00337668936EXPA1 |
| 2023-03-02 09:10:06 |
285 |
£25.730 |
XLON |
00337668937EXPA1 |
| 2023-03-02 09:10:07 |
526 |
£25.730 |
CHIX |
00337668944EXPA1 |
| 2023-03-02 09:10:08 |
153 |
£25.730 |
XLON |
00337668948EXPA1 |
| 2023-03-02 09:10:10 |
73 |
£25.730 |
BATE |
00337668959EXPA1 |
| 2023-03-02 09:10:10 |
397 |
£25.730 |
BATE |
00337668960EXPA1 |
| 2023-03-02 09:10:11 |
573 |
€28.960 |
XAMS |
00337668961EXPA1 |
| 2023-03-02 09:10:19 |
332 |
€28.995 |
XAMS |
00337669009EXPA1 |
| 2023-03-02 09:10:19 |
351 |
€28.995 |
XAMS |
00337669010EXPA1 |
| 2023-03-02 09:10:20 |
547 |
€28.995 |
XAMS |
00337669018EXPA1 |
| 2023-03-02 09:10:30 |
152 |
£25.755 |
BATE |
00337669043EXPA1 |
| 2023-03-02 09:10:38 |
1,191 |
€28.990 |
CEUX |
00337669081EXPA1 |
| 2023-03-02 09:10:44 |
329 |
£25.755 |
BATE |
00337669108EXPA1 |
| 2023-03-02 09:11:00 |
1,110 |
€28.995 |
XAMS |
00337669168EXPA1 |
| 2023-03-02 09:11:00 |
1,122 |
€28.995 |
XAMS |
00337669169EXPA1 |
| 2023-03-02 09:11:05 |
600 |
£25.770 |
XLON |
00337669186EXPA1 |
| 2023-03-02 09:11:05 |
94 |
£25.770 |
XLON |
00337669187EXPA1 |
| 2023-03-02 09:11:25 |
671 |
€29.030 |
XAMS |
00337669326EXPA1 |
| 2023-03-02 09:11:25 |
611 |
€29.030 |
XAMS |
00337669327EXPA1 |
| 2023-03-02 09:11:36 |
1,079 |
£25.795 |
XLON |
00337669374EXPA1 |
| 2023-03-02 09:11:37 |
170 |
£25.795 |
BATE |
00337669379EXPA1 |
| 2023-03-02 09:11:37 |
195 |
£25.795 |
BATE |
00337669380EXPA1 |
| 2023-03-02 09:11:37 |
279 |
£25.795 |
BATE |
00337669382EXPA1 |
| 2023-03-02 09:11:37 |
255 |
£25.795 |
BATE |
00337669383EXPA1 |
| 2023-03-02 09:11:37 |
240 |
£25.795 |
BATE |
00337669384EXPA1 |
| 2023-03-02 09:11:37 |
535 |
€29.025 |
XAMS |
00337669375EXPA1 |
| 2023-03-02 09:11:58 |
313 |
€29.025 |
XAMS |
00337669575EXPA1 |
| 2023-03-02 09:11:58 |
553 |
€29.025 |
XAMS |
00337669576EXPA1 |
| 2023-03-02 09:11:58 |
748 |
€29.025 |
XAMS |
00337669577EXPA1 |
| 2023-03-02 09:12:04 |
813 |
€29.020 |
CEUX |
00337669679EXPA1 |
| 2023-03-02 09:12:06 |
1,086 |
£25.790 |
XLON |
00337669694EXPA1 |
| 2023-03-02 09:12:14 |
394 |
£25.780 |
CHIX |
00337669731EXPA1 |
| 2023-03-02 09:12:14 |
116 |
€29.005 |
XAMS |
00337669738EXPA1 |
| 2023-03-02 09:12:14 |
48 |
£25.775 |
XLON |
00337669737EXPA1 |
| 2023-03-02 09:12:24 |
42 |
£25.765 |
BATE |
00337669791EXPA1 |
| 2023-03-02 09:12:24 |
17 |
£25.765 |
BATE |
00337669792EXPA1 |
| 2023-03-02 09:12:24 |
72 |
£25.765 |
BATE |
00337669793EXPA1 |
| 2023-03-02 09:12:24 |
30 |
£25.765 |
BATE |
00337669794EXPA1 |
| 2023-03-02 09:12:24 |
166 |
£25.765 |
BATE |
00337669795EXPA1 |
| 2023-03-02 09:12:44 |
42 |
£25.765 |
BATE |
00337669852EXPA1 |
| 2023-03-02 09:12:44 |
159 |
€28.995 |
XAMS |
00337669853EXPA1 |
| 2023-03-02 09:12:51 |
766 |
€28.995 |
CEUX |
00337669877EXPA1 |
| 2023-03-02 09:12:51 |
425 |
€28.995 |
XAMS |
00337669878EXPA1 |
| 2023-03-02 09:12:51 |
531 |
€28.995 |
XAMS |
00337669880EXPA1 |
| 2023-03-02 09:12:51 |
1,847 |
€28.995 |
XAMS |
00337669883EXPA1 |
| 2023-03-02 09:13:07 |
136 |
£25.770 |
XLON |
00337670071EXPA1 |
| 2023-03-02 09:13:07 |
162 |
£25.770 |
XLON |
00337670072EXPA1 |
| 2023-03-02 09:13:07 |
288 |
£25.770 |
XLON |
00337670073EXPA1 |
| 2023-03-02 09:13:07 |
116 |
£25.770 |
XLON |
00337670074EXPA1 |
| 2023-03-02 09:13:22 |
722 |
£25.765 |
XLON |
00337670142EXPA1 |
| 2023-03-02 09:13:23 |
299 |
£25.765 |
BATE |
00337670155EXPA1 |
| 2023-03-02 09:13:25 |
619 |
€29.010 |
XAMS |
00337670160EXPA1 |
| 2023-03-02 09:13:25 |
222 |
€29.010 |
XAMS |
00337670161EXPA1 |
| 2023-03-02 09:13:30 |
272 |
£25.765 |
BATE |
00337670178EXPA1 |
| 2023-03-02 09:13:32 |
204 |
£25.765 |
BATE |
00337670186EXPA1 |
| 2023-03-02 09:13:36 |
1 |
£25.770 |
CHIX |
00337670202EXPA1 |
| 2023-03-02 09:13:36 |
144 |
£25.770 |
CHIX |
00337670203EXPA1 |
| 2023-03-02 09:13:37 |
751 |
£25.770 |
CHIX |
00337670206EXPA1 |
| 2023-03-02 09:13:44 |
418 |
£25.770 |
BATE |
00337670232EXPA1 |
| 2023-03-02 09:13:44 |
151 |
£25.770 |
CHIX |
00337670233EXPA1 |
| 2023-03-02 09:14:12 |
100 |
€29.010 |
CEUX |
00337670322EXPA1 |
| 2023-03-02 09:14:12 |
1,000 |
€29.010 |
CEUX |
00337670323EXPA1 |
| 2023-03-02 09:14:12 |
71 |
€29.010 |
CEUX |
00337670324EXPA1 |
| 2023-03-02 09:14:12 |
1,433 |
£25.765 |
XLON |
00337670320EXPA1 |
| 2023-03-02 09:14:13 |
391 |
€29.010 |
XAMS |
00337670326EXPA1 |
| 2023-03-02 09:14:13 |
1,206 |
€29.010 |
XAMS |
00337670328EXPA1 |
| 2023-03-02 09:14:13 |
787 |
€29.010 |
XAMS |
00337670329EXPA1 |
| 2023-03-02 09:14:23 |
387 |
£25.760 |
BATE |
00337670394EXPA1 |
| 2023-03-02 09:14:23 |
262 |
€29.005 |
XAMS |
00337670387EXPA1 |
| 2023-03-02 09:14:23 |
1 |
€29.005 |
XAMS |
00337670395EXPA1 |
| 2023-03-02 09:14:25 |
210 |
£25.760 |
CHIX |
00337670403EXPA1 |
| 2023-03-02 09:14:25 |
730 |
€29.000 |
TQEX |
00337670402EXPA1 |
| 2023-03-02 09:14:28 |
500 |
€29.000 |
XAMS |
00337670416EXPA1 |
| 2023-03-02 09:14:28 |
406 |
€29.000 |
XAMS |
00337670417EXPA1 |
| 2023-03-02 09:14:28 |
191 |
€29.000 |
XAMS |
00337670418EXPA1 |
| 2023-03-02 09:14:48 |
427 |
€29.000 |
CEUX |
00337670501EXPA1 |
| 2023-03-02 09:14:48 |
499 |
€28.995 |
XAMS |
00337670508EXPA1 |
| 2023-03-02 09:14:48 |
615 |
€28.995 |
XAMS |
00337670509EXPA1 |
| 2023-03-02 09:14:48 |
633 |
£25.755 |
XLON |
00337670502EXPA1 |
| 2023-03-02 09:15:00 |
376 |
£25.755 |
BATE |
00337670572EXPA1 |
| 2023-03-02 09:15:00 |
128 |
£25.755 |
XLON |
00337670571EXPA1 |
| 2023-03-02 09:15:03 |
310 |
€28.995 |
XAMS |
00337670591EXPA1 |
| 2023-03-02 09:15:07 |
170 |
£25.750 |
CHIX |
00337670618EXPA1 |
| 2023-03-02 09:15:07 |
580 |
€28.990 |
XAMS |
00337670619EXPA1 |
| 2023-03-02 09:15:10 |
941 |
€28.975 |
XAMS |
00337670649EXPA1 |
| 2023-03-02 09:15:15 |
349 |
€28.970 |
CEUX |
00337670673EXPA1 |
| 2023-03-02 09:15:42 |
510 |
£25.740 |
XLON |
00337670806EXPA1 |
| 2023-03-02 09:15:48 |
413 |
€28.985 |
XAMS |
00337670841EXPA1 |
| 2023-03-02 09:15:48 |
257 |
€28.985 |
XAMS |
00337670842EXPA1 |
| 2023-03-02 09:15:48 |
90 |
€28.985 |
XAMS |
00337670843EXPA1 |
| 2023-03-02 09:15:48 |
500 |
€28.985 |
XAMS |
00337670844EXPA1 |
| 2023-03-02 09:15:48 |
295 |
€28.985 |
XAMS |
00337670845EXPA1 |
| 2023-03-02 09:15:48 |
8 |
£25.745 |
XLON |
00337670846EXPA1 |
| 2023-03-02 09:15:48 |
360 |
£25.745 |
XLON |
00337670847EXPA1 |
| 2023-03-02 09:15:48 |
607 |
£25.745 |
XLON |
00337670848EXPA1 |
| 2023-03-02 09:16:19 |
438 |
€28.985 |
XAMS |
00337671035EXPA1 |
| 2023-03-02 09:16:35 |
1,182 |
£25.755 |
BATE |
00337671175EXPA1 |
| 2023-03-02 09:16:35 |
1,169 |
€28.985 |
XAMS |
00337671176EXPA1 |
| 2023-03-02 09:16:35 |
184 |
€28.985 |
XAMS |
00337671177EXPA1 |
| 2023-03-02 09:16:43 |
1,503 |
£25.755 |
XLON |
00337671219EXPA1 |
| 2023-03-02 09:16:52 |
1,130 |
€28.990 |
XAMS |
00337671249EXPA1 |
| 2023-03-02 09:16:57 |
936 |
€28.990 |
CEUX |
00337671267EXPA1 |
| 2023-03-02 09:16:57 |
168 |
€28.990 |
XAMS |
00337671268EXPA1 |
| 2023-03-02 09:17:19 |
150 |
£25.765 |
CHIX |
00337671360EXPA1 |
| 2023-03-02 09:17:19 |
350 |
£25.765 |
CHIX |
00337671361EXPA1 |
| 2023-03-02 09:17:19 |
597 |
£25.765 |
CHIX |
00337671362EXPA1 |
| 2023-03-02 09:17:37 |
309 |
€28.995 |
XAMS |
00337671470EXPA1 |
| 2023-03-02 09:17:37 |
1,362 |
€28.995 |
XAMS |
00337671471EXPA1 |
| 2023-03-02 09:17:39 |
425 |
£25.760 |
BATE |
00337671484EXPA1 |
| 2023-03-02 09:17:39 |
354 |
€28.985 |
CEUX |
00337671497EXPA1 |
| 2023-03-02 09:17:41 |
480 |
£25.760 |
XLON |
00337671527EXPA1 |
| 2023-03-02 09:17:41 |
210 |
£25.760 |
XLON |
00337671528EXPA1 |
| 2023-03-02 09:17:41 |
110 |
£25.760 |
XLON |
00337671529EXPA1 |
| 2023-03-02 09:17:52 |
421 |
£25.750 |
BATE |
00337671577EXPA1 |
| 2023-03-02 09:17:52 |
915 |
€28.975 |
XAMS |
00337671579EXPA1 |
| 2023-03-02 09:17:52 |
36 |
£25.750 |
XLON |
00337671578EXPA1 |
| 2023-03-02 09:17:53 |
205 |
£25.745 |
CHIX |
00337671582EXPA1 |
| 2023-03-02 09:17:53 |
730 |
£25.745 |
XLON |
00337671581EXPA1 |
| 2023-03-02 09:17:58 |
415 |
£25.740 |
BATE |
00337671610EXPA1 |
| 2023-03-02 09:18:03 |
9 |
€28.955 |
XAMS |
00337671657EXPA1 |
| 2023-03-02 09:18:03 |
330 |
€28.955 |
XAMS |
00337671658EXPA1 |
| 2023-03-02 09:18:03 |
601 |
€28.955 |
XAMS |
00337671659EXPA1 |
| 2023-03-02 09:18:15 |
143 |
€28.955 |
CEUX |
00337671772EXPA1 |
| 2023-03-02 09:18:18 |
27 |
€28.955 |
CEUX |
00337671799EXPA1 |
| 2023-03-02 09:18:18 |
453 |
€28.955 |
CEUX |
00337671800EXPA1 |
| 2023-03-02 09:18:18 |
461 |
€28.950 |
XAMS |
00337671805EXPA1 |
| 2023-03-02 09:18:43 |
477 |
€28.955 |
XAMS |
00337671910EXPA1 |
| 2023-03-02 09:18:58 |
441 |
€28.960 |
XAMS |
00337672008EXPA1 |
| 2023-03-02 09:18:58 |
500 |
€28.960 |
XAMS |
00337672010EXPA1 |
| 2023-03-02 09:18:58 |
406 |
€28.960 |
XAMS |
00337672012EXPA1 |
| 2023-03-02 09:18:58 |
500 |
€28.960 |
XAMS |
00337672013EXPA1 |
| 2023-03-02 09:18:58 |
71 |
€28.960 |
XAMS |
00337672014EXPA1 |
| 2023-03-02 09:18:58 |
707 |
£25.735 |
XLON |
00337672006EXPA1 |
| 2023-03-02 09:18:58 |
12 |
£25.735 |
XLON |
00337672007EXPA1 |
| 2023-03-02 09:18:58 |
362 |
£25.735 |
XLON |
00337672009EXPA1 |
| 2023-03-02 09:18:58 |
429 |
£25.735 |
XLON |
00337672011EXPA1 |
| 2023-03-02 09:19:18 |
56 |
£25.735 |
BATE |
00337672125EXPA1 |
| 2023-03-02 09:19:18 |
83 |
£25.735 |
BATE |
00337672126EXPA1 |
| 2023-03-02 09:19:18 |
83 |
£25.735 |
BATE |
00337672127EXPA1 |
| 2023-03-02 09:19:18 |
361 |
£25.735 |
BATE |
00337672128EXPA1 |
| 2023-03-02 09:19:18 |
83 |
£25.735 |
BATE |
00337672129EXPA1 |
| 2023-03-02 09:19:18 |
83 |
£25.735 |
BATE |
00337672130EXPA1 |
| 2023-03-02 09:19:18 |
83 |
£25.735 |
BATE |
00337672131EXPA1 |
| 2023-03-02 09:19:18 |
83 |
£25.735 |
BATE |
00337672132EXPA1 |
| 2023-03-02 09:19:18 |
283 |
£25.735 |
BATE |
00337672133EXPA1 |
| 2023-03-02 09:19:38 |
202 |
£25.725 |
CHIX |
00337672233EXPA1 |
| 2023-03-02 09:19:38 |
1,023 |
€28.950 |
XAMS |
00337672234EXPA1 |
| 2023-03-02 09:19:40 |
774 |
£25.720 |
XLON |
00337672242EXPA1 |
| 2023-03-02 09:19:52 |
287 |
€28.955 |
CEUX |
00337672322EXPA1 |
| 2023-03-02 09:19:52 |
692 |
€28.955 |
CEUX |
00337672323EXPA1 |
| 2023-03-02 09:19:54 |
417 |
£25.715 |
BATE |
00337672331EXPA1 |
| 2023-03-02 09:19:55 |
440 |
€28.940 |
XAMS |
00337672334EXPA1 |
| 2023-03-02 09:19:55 |
599 |
£25.715 |
XLON |
00337672333EXPA1 |
| 2023-03-02 09:20:00 |
441 |
£25.715 |
CHIX |
00337672346EXPA1 |
| 2023-03-02 09:20:00 |
76 |
£25.715 |
XLON |
00337672343EXPA1 |
| 2023-03-02 09:20:00 |
41 |
£25.715 |
XLON |
00337672344EXPA1 |
| 2023-03-02 09:20:14 |
938 |
€28.930 |
XAMS |
00337672380EXPA1 |
| 2023-03-02 09:20:46 |
401 |
£25.715 |
BATE |
00337672476EXPA1 |
| 2023-03-02 09:20:46 |
1,280 |
€28.945 |
XAMS |
00337672479EXPA1 |
| 2023-03-02 09:20:56 |
518 |
€28.945 |
XAMS |
00337672527EXPA1 |
| 2023-03-02 09:20:56 |
430 |
€28.945 |
XAMS |
00337672528EXPA1 |
| 2023-03-02 09:20:56 |
760 |
€28.945 |
XAMS |
00337672529EXPA1 |
| 2023-03-02 09:21:05 |
340 |
£25.705 |
BATE |
00337672620EXPA1 |
| 2023-03-02 09:21:05 |
500 |
€28.940 |
CEUX |
00337672621EXPA1 |
| 2023-03-02 09:21:05 |
43 |
€28.940 |
CEUX |
00337672622EXPA1 |
| 2023-03-02 09:21:05 |
225 |
£25.705 |
CHIX |
00337672616EXPA1 |
| 2023-03-02 09:21:05 |
1,482 |
£25.710 |
XLON |
00337672609EXPA1 |
| 2023-03-02 09:21:54 |
222 |
€28.955 |
XAMS |
00337672850EXPA1 |
| 2023-03-02 09:21:54 |
508 |
€28.955 |
XAMS |
00337672851EXPA1 |
| 2023-03-02 09:21:54 |
500 |
€28.955 |
XAMS |
00337672852EXPA1 |
| 2023-03-02 09:21:54 |
14 |
€28.955 |
XAMS |
00337672853EXPA1 |
| 2023-03-02 09:21:56 |
786 |
€28.950 |
XAMS |
00337672870EXPA1 |
| 2023-03-02 09:22:01 |
39 |
£25.715 |
XLON |
00337672894EXPA1 |
| 2023-03-02 09:22:01 |
642 |
£25.715 |
XLON |
00337672897EXPA1 |
| 2023-03-02 09:22:01 |
593 |
£25.715 |
XLON |
00337672898EXPA1 |
| 2023-03-02 09:22:01 |
145 |
£25.715 |
XLON |
00337672899EXPA1 |
| 2023-03-02 09:22:02 |
559 |
€28.945 |
CEUX |
00337672912EXPA1 |
| 2023-03-02 09:22:02 |
649 |
€28.945 |
TQEX |
00337672911EXPA1 |
| 2023-03-02 09:22:08 |
425 |
£25.710 |
BATE |
00337672932EXPA1 |
| 2023-03-02 09:22:08 |
609 |
£25.710 |
CHIX |
00337672933EXPA1 |
| 2023-03-02 09:22:39 |
1,276 |
€28.970 |
XAMS |
00337673063EXPA1 |
| 2023-03-02 09:22:46 |
462 |
£25.725 |
XLON |
00337673102EXPA1 |
| 2023-03-02 09:22:46 |
451 |
£25.725 |
XLON |
00337673103EXPA1 |
| 2023-03-02 09:22:46 |
147 |
£25.725 |
XLON |
00337673104EXPA1 |
| 2023-03-02 09:22:47 |
427 |
€28.960 |
XAMS |
00337673108EXPA1 |
| 2023-03-02 09:22:49 |
32 |
£25.725 |
BATE |
00337673112EXPA1 |
| 2023-03-02 09:22:56 |
974 |
£25.725 |
BATE |
00337673151EXPA1 |
| 2023-03-02 09:23:01 |
120 |
£25.725 |
BATE |
00337673170EXPA1 |
| 2023-03-02 09:23:01 |
394 |
£25.720 |
XLON |
00337673173EXPA1 |
| 2023-03-02 09:23:06 |
369 |
€28.970 |
XAMS |
00337673196EXPA1 |
| 2023-03-02 09:23:22 |
683 |
£25.720 |
XLON |
00337673266EXPA1 |
| 2023-03-02 09:23:24 |
385 |
£25.715 |
BATE |
00337673268EXPA1 |
| 2023-03-02 09:23:24 |
219 |
£25.715 |
CHIX |
00337673269EXPA1 |
| 2023-03-02 09:23:36 |
377 |
€28.965 |
XAMS |
00337673322EXPA1 |
| 2023-03-02 09:23:36 |
1,131 |
€28.965 |
XAMS |
00337673323EXPA1 |
| 2023-03-02 09:23:36 |
525 |
€28.965 |
XAMS |
00337673324EXPA1 |
| 2023-03-02 09:23:49 |
764 |
€28.960 |
CEUX |
00337673400EXPA1 |
| 2023-03-02 09:23:49 |
232 |
€28.960 |
CEUX |
00337673402EXPA1 |
| 2023-03-02 09:23:49 |
117 |
€28.960 |
CEUX |
00337673404EXPA1 |
| 2023-03-02 09:24:12 |
381 |
£25.705 |
BATE |
00337673541EXPA1 |
| 2023-03-02 09:24:12 |
535 |
£25.705 |
CHIX |
00337673544EXPA1 |
| 2023-03-02 09:24:12 |
47 |
£25.705 |
CHIX |
00337673546EXPA1 |
| 2023-03-02 09:24:12 |
724 |
£25.705 |
XLON |
00337673540EXPA1 |
| 2023-03-02 09:24:20 |
825 |
€28.950 |
XAMS |
00337673571EXPA1 |
| 2023-03-02 09:24:20 |
417 |
€28.950 |
XAMS |
00337673572EXPA1 |
| 2023-03-02 09:24:48 |
416 |
£25.705 |
XLON |
00337673711EXPA1 |
| 2023-03-02 09:24:49 |
483 |
£25.705 |
XLON |
00337673712EXPA1 |
| 2023-03-02 09:24:49 |
197 |
£25.705 |
XLON |
00337673713EXPA1 |
| 2023-03-02 09:24:57 |
500 |
€28.950 |
XAMS |
00337673746EXPA1 |
| 2023-03-02 09:24:57 |
648 |
€28.950 |
XAMS |
00337673747EXPA1 |
| 2023-03-02 09:24:57 |
109 |
€28.950 |
XAMS |
00337673748EXPA1 |
| 2023-03-02 09:24:57 |
336 |
£25.700 |
XLON |
00337673741EXPA1 |
| 2023-03-02 09:25:01 |
367 |
£25.695 |
BATE |
00337673760EXPA1 |
| 2023-03-02 09:25:01 |
187 |
£25.695 |
CHIX |
00337673761EXPA1 |
| 2023-03-02 09:25:06 |
561 |
€28.940 |
CEUX |
00337673810EXPA1 |
| 2023-03-02 09:25:06 |
776 |
€28.940 |
XAMS |
00337673811EXPA1 |
| 2023-03-02 09:25:32 |
692 |
£25.700 |
XLON |
00337673956EXPA1 |
| 2023-03-02 09:25:34 |
82 |
£25.700 |
BATE |
00337673996EXPA1 |
| 2023-03-02 09:25:34 |
324 |
£25.700 |
BATE |
00337673997EXPA1 |
| 2023-03-02 09:26:00 |
1,457 |
€28.950 |
XAMS |
00337674086EXPA1 |
| 2023-03-02 09:26:00 |
181 |
€28.950 |
XAMS |
00337674087EXPA1 |
| 2023-03-02 09:26:20 |
39 |
£25.705 |
CHIX |
00337674193EXPA1 |
| 2023-03-02 09:26:20 |
561 |
£25.705 |
CHIX |
00337674194EXPA1 |
| 2023-03-02 09:26:20 |
105 |
£25.705 |
CHIX |
00337674195EXPA1 |
| 2023-03-02 09:26:20 |
298 |
£25.705 |
CHIX |
00337674196EXPA1 |
| 2023-03-02 09:26:30 |
1,255 |
£25.720 |
XLON |
00337674214EXPA1 |
| 2023-03-02 09:26:30 |
41 |
£25.720 |
XLON |
00337674215EXPA1 |
| 2023-03-02 09:26:38 |
1,038 |
€28.965 |
XAMS |
00337674241EXPA1 |
| 2023-03-02 09:26:39 |
333 |
€28.965 |
XAMS |
00337674243EXPA1 |
| 2023-03-02 09:26:40 |
1,025 |
£25.715 |
BATE |
00337674245EXPA1 |
| 2023-03-02 09:26:40 |
688 |
€28.960 |
CEUX |
00337674248EXPA1 |
| 2023-03-02 09:26:57 |
56 |
£25.710 |
XLON |
00337674318EXPA1 |
| 2023-03-02 09:26:57 |
609 |
£25.710 |
XLON |
00337674319EXPA1 |
| 2023-03-02 09:26:59 |
500 |
€28.955 |
XAMS |
00337674332EXPA1 |
| 2023-03-02 09:26:59 |
382 |
€28.955 |
XAMS |
00337674333EXPA1 |
| 2023-03-02 09:27:01 |
182 |
£25.705 |
CHIX |
00337674337EXPA1 |
| 2023-03-02 09:27:04 |
362 |
£25.700 |
BATE |
00337674364EXPA1 |
| 2023-03-02 09:27:04 |
672 |
€28.945 |
XAMS |
00337674370EXPA1 |
| 2023-03-02 09:27:07 |
220 |
€28.940 |
CEUX |
00337674391EXPA1 |
| 2023-03-02 09:27:20 |
316 |
€28.935 |
XAMS |
00337674443EXPA1 |
| 2023-03-02 09:27:31 |
35 |
€28.920 |
XAMS |
00337674479EXPA1 |
| 2023-03-02 09:27:53 |
329 |
€28.915 |
XAMS |
00337674585EXPA1 |
| 2023-03-02 09:27:53 |
651 |
€28.915 |
XAMS |
00337674586EXPA1 |
| 2023-03-02 09:27:53 |
982 |
£25.675 |
XLON |
00337674584EXPA1 |
| 2023-03-02 09:28:31 |
500 |
€28.940 |
XAMS |
00337674710EXPA1 |
| 2023-03-02 09:28:31 |
434 |
€28.940 |
XAMS |
00337674711EXPA1 |
| 2023-03-02 09:28:31 |
148 |
€28.940 |
XAMS |
00337674712EXPA1 |
| 2023-03-02 09:28:37 |
100 |
£25.690 |
BATE |
00337674739EXPA1 |
| 2023-03-02 09:28:48 |
941 |
£25.690 |
BATE |
00337674776EXPA1 |
| 2023-03-02 09:28:52 |
289 |
£25.690 |
XLON |
00337674786EXPA1 |
| 2023-03-02 09:28:52 |
281 |
£25.690 |
XLON |
00337674787EXPA1 |
| 2023-03-02 09:29:00 |
14 |
€28.930 |
CEUX |
00337674808EXPA1 |
| 2023-03-02 09:29:00 |
674 |
€28.930 |
CEUX |
00337674809EXPA1 |
| 2023-03-02 09:29:00 |
308 |
€28.930 |
XAMS |
00337674810EXPA1 |
| 2023-03-02 09:29:00 |
309 |
£25.680 |
XLON |
00337674814EXPA1 |
| 2023-03-02 09:29:01 |
357 |
£25.680 |
BATE |
00337674817EXPA1 |
| 2023-03-02 09:29:01 |
315 |
€28.920 |
XAMS |
00337674818EXPA1 |
| 2023-03-02 09:29:01 |
25 |
€28.920 |
XAMS |
00337674819EXPA1 |
| 2023-03-02 09:29:34 |
1,028 |
€28.920 |
XAMS |
00337674970EXPA1 |
| 2023-03-02 09:29:34 |
45 |
€28.920 |
XAMS |
00337674971EXPA1 |
| 2023-03-02 09:29:38 |
1,130 |
£25.675 |
XLON |
00337674996EXPA1 |
| 2023-03-02 09:29:41 |
116 |
£25.670 |
BATE |
00337675018EXPA1 |
| 2023-03-02 09:29:41 |
86 |
£25.670 |
CHIX |
00337675019EXPA1 |
| 2023-03-02 09:29:41 |
568 |
€28.920 |
XAMS |
00337675022EXPA1 |
| 2023-03-02 09:29:41 |
373 |
€28.920 |
XAMS |
00337675023EXPA1 |
| 2023-03-02 09:29:52 |
269 |
£25.685 |
CHIX |
00337675075EXPA1 |
| 2023-03-02 09:29:59 |
361 |
€28.920 |
XAMS |
00337675115EXPA1 |
| 2023-03-02 09:30:24 |
664 |
€28.920 |
XAMS |
00337675245EXPA1 |
| 2023-03-02 09:30:33 |
395 |
£25.685 |
XLON |
00337675295EXPA1 |
| 2023-03-02 09:30:33 |
199 |
£25.685 |
XLON |
00337675296EXPA1 |
| 2023-03-02 09:30:33 |
82 |
£25.685 |
XLON |
00337675297EXPA1 |
| 2023-03-02 09:30:34 |
311 |
£25.690 |
XLON |
00337675302EXPA1 |
| 2023-03-02 09:30:34 |
220 |
£25.690 |
XLON |
00337675303EXPA1 |
| 2023-03-02 09:30:34 |
285 |
£25.690 |
XLON |
00337675304EXPA1 |
| 2023-03-02 09:30:39 |
70 |
€28.935 |
CEUX |
00337675332EXPA1 |
| 2023-03-02 09:30:39 |
27 |
€28.935 |
CEUX |
00337675333EXPA1 |
| 2023-03-02 09:30:39 |
884 |
€28.935 |
CEUX |
00337675334EXPA1 |
| 2023-03-02 09:30:40 |
108 |
£25.690 |
XLON |
00337675339EXPA1 |
| 2023-03-02 09:30:53 |
590 |
£25.690 |
CHIX |
00337675404EXPA1 |
| 2023-03-02 09:30:53 |
536 |
£25.690 |
CHIX |
00337675405EXPA1 |
| 2023-03-02 09:30:58 |
1,293 |
£25.690 |
BATE |
00337675419EXPA1 |
| 2023-03-02 09:31:03 |
9 |
€28.935 |
XAMS |
00337675447EXPA1 |
| 2023-03-02 09:31:06 |
207 |
£25.690 |
XLON |
00337675453EXPA1 |
| 2023-03-02 09:31:15 |
1 |
€28.940 |
XAMS |
00337675482EXPA1 |
| 2023-03-02 09:31:16 |
139 |
€28.940 |
XAMS |
00337675484EXPA1 |
| 2023-03-02 09:31:16 |
314 |
£25.690 |
XLON |
00337675483EXPA1 |
| 2023-03-02 09:31:26 |
1,044 |
€28.940 |
XAMS |
00337675532EXPA1 |
| 2023-03-02 09:31:26 |
1,727 |
€28.940 |
XAMS |
00337675533EXPA1 |
| 2023-03-02 09:31:26 |
114 |
£25.690 |
XLON |
00337675534EXPA1 |
| 2023-03-02 09:31:41 |
330 |
£25.685 |
BATE |
00337675612EXPA1 |
| 2023-03-02 09:31:41 |
685 |
£25.685 |
XLON |
00337675610EXPA1 |
| 2023-03-02 09:31:55 |
866 |
€28.935 |
XAMS |
00337675665EXPA1 |
| 2023-03-02 09:31:55 |
390 |
€28.935 |
XAMS |
00337675666EXPA1 |
| 2023-03-02 09:32:11 |
42 |
£25.680 |
BATE |
00337675718EXPA1 |
| 2023-03-02 09:32:11 |
173 |
£25.680 |
CHIX |
00337675717EXPA1 |
| 2023-03-02 09:32:26 |
169 |
£25.690 |
XLON |
00337675754EXPA1 |
| 2023-03-02 09:32:29 |
121 |
£25.690 |
XLON |
00337675766EXPA1 |
| 2023-03-02 09:32:29 |
6 |
£25.690 |
XLON |
00337675767EXPA1 |
| 2023-03-02 09:32:29 |
126 |
£25.690 |
XLON |
00337675768EXPA1 |
| 2023-03-02 09:32:29 |
235 |
£25.690 |
XLON |
00337675769EXPA1 |
| 2023-03-02 09:32:35 |
90 |
€28.945 |
XAMS |
00337675796EXPA1 |
| 2023-03-02 09:32:35 |
648 |
€28.945 |
XAMS |
00337675797EXPA1 |
| 2023-03-02 09:32:35 |
57 |
€28.945 |
XAMS |
00337675798EXPA1 |
| 2023-03-02 09:32:56 |
220 |
£25.695 |
XLON |
00337675909EXPA1 |
| 2023-03-02 09:32:56 |
311 |
£25.695 |
XLON |
00337675910EXPA1 |
| 2023-03-02 09:32:56 |
451 |
£25.695 |
XLON |
00337675911EXPA1 |
| 2023-03-02 09:32:56 |
64 |
£25.695 |
XLON |
00337675912EXPA1 |
| 2023-03-02 09:33:01 |
57 |
£25.690 |
BATE |
00337675949EXPA1 |
| 2023-03-02 09:33:01 |
999 |
£25.690 |
BATE |
00337675950EXPA1 |
| 2023-03-02 09:33:01 |
283 |
£25.690 |
XLON |
00337675948EXPA1 |
| 2023-03-02 09:33:02 |
1,389 |
€28.940 |
CEUX |
00337675956EXPA1 |
| 2023-03-02 09:33:02 |
203 |
£25.685 |
CHIX |
00337675957EXPA1 |
| 2023-03-02 09:33:02 |
710 |
€28.940 |
TQEX |
00337675955EXPA1 |
| 2023-03-02 09:33:02 |
385 |
€28.935 |
XAMS |
00337675963EXPA1 |
| 2023-03-02 09:33:05 |
500 |
€28.940 |
XAMS |
00337675975EXPA1 |
| 2023-03-02 09:33:05 |
375 |
€28.940 |
XAMS |
00337675976EXPA1 |
| 2023-03-02 09:33:10 |
810 |
€28.930 |
XAMS |
00337675990EXPA1 |
| 2023-03-02 09:33:32 |
316 |
€28.935 |
CEUX |
00337676091EXPA1 |
| 2023-03-02 09:33:44 |
876 |
€28.935 |
XAMS |
00337676129EXPA1 |
| 2023-03-02 09:33:53 |
591 |
£25.695 |
CHIX |
00337676185EXPA1 |
| 2023-03-02 09:33:53 |
1,187 |
€28.945 |
XAMS |
00337676183EXPA1 |
| 2023-03-02 09:33:57 |
1,040 |
£25.695 |
XLON |
00337676199EXPA1 |
| 2023-03-02 09:34:03 |
40 |
€28.940 |
XAMS |
00337676213EXPA1 |
| 2023-03-02 09:34:06 |
345 |
£25.690 |
BATE |
00337676231EXPA1 |
| 2023-03-02 09:34:06 |
200 |
€28.935 |
CEUX |
00337676232EXPA1 |
| 2023-03-02 09:34:06 |
73 |
€28.935 |
CEUX |
00337676234EXPA1 |
| 2023-03-02 09:34:06 |
149 |
£25.690 |
CHIX |
00337676233EXPA1 |
| 2023-03-02 09:34:06 |
328 |
£25.690 |
XLON |
00337676230EXPA1 |
| 2023-03-02 09:34:07 |
345 |
£25.685 |
BATE |
00337676239EXPA1 |
| 2023-03-02 09:34:40 |
500 |
€28.930 |
XAMS |
00337676418EXPA1 |
| 2023-03-02 09:34:43 |
1,168 |
€28.935 |
XAMS |
00337676433EXPA1 |
| 2023-03-02 09:35:07 |
1,335 |
£25.685 |
XLON |
00337676484EXPA1 |
| 2023-03-02 09:35:10 |
20 |
£25.680 |
BATE |
00337676489EXPA1 |
| 2023-03-02 09:35:10 |
27 |
£25.680 |
BATE |
00337676490EXPA1 |
| 2023-03-02 09:35:10 |
17 |
£25.680 |
BATE |
00337676491EXPA1 |
| 2023-03-02 09:35:10 |
309 |
£25.680 |
BATE |
00337676492EXPA1 |
| 2023-03-02 09:35:19 |
493 |
€28.930 |
XAMS |
00337676561EXPA1 |
| 2023-03-02 09:35:19 |
521 |
€28.930 |
XAMS |
00337676562EXPA1 |
| 2023-03-02 09:35:27 |
330 |
£25.675 |
BATE |
00337676598EXPA1 |
| 2023-03-02 09:35:27 |
182 |
£25.675 |
CHIX |
00337676599EXPA1 |
| 2023-03-02 09:35:47 |
279 |
€28.920 |
CEUX |
00337676684EXPA1 |
| 2023-03-02 09:35:47 |
1,244 |
€28.920 |
XAMS |
00337676685EXPA1 |
| 2023-03-02 09:35:47 |
181 |
€28.920 |
XAMS |
00337676686EXPA1 |
| 2023-03-02 09:35:47 |
403 |
€28.920 |
XAMS |
00337676687EXPA1 |
| 2023-03-02 09:35:55 |
625 |
£25.670 |
XLON |
00337676725EXPA1 |
| 2023-03-02 09:35:57 |
339 |
£25.670 |
BATE |
00337676763EXPA1 |
| 2023-03-02 09:35:57 |
193 |
£25.665 |
CHIX |
00337676804EXPA1 |
| 2023-03-02 09:35:58 |
205 |
£25.660 |
CHIX |
00337676827EXPA1 |
| 2023-03-02 09:36:12 |
786 |
€28.900 |
XAMS |
00337676894EXPA1 |
| 2023-03-02 09:36:12 |
36 |
€28.900 |
XAMS |
00337676895EXPA1 |
| 2023-03-02 09:36:41 |
1,182 |
£25.665 |
XLON |
00337676965EXPA1 |
| 2023-03-02 09:36:43 |
589 |
€28.915 |
CEUX |
00337676977EXPA1 |
| 2023-03-02 09:36:48 |
708 |
€28.920 |
XAMS |
00337676992EXPA1 |
| 2023-03-02 09:37:15 |
28 |
€28.925 |
XAMS |
00337677088EXPA1 |
| 2023-03-02 09:37:15 |
1,541 |
€28.925 |
XAMS |
00337677089EXPA1 |
| 2023-03-02 09:37:19 |
992 |
£25.670 |
BATE |
00337677119EXPA1 |
| 2023-03-02 09:37:20 |
480 |
€28.920 |
CEUX |
00337677129EXPA1 |
| 2023-03-02 09:37:27 |
132 |
£25.665 |
CHIX |
00337677156EXPA1 |
| 2023-03-02 09:37:27 |
606 |
£25.665 |
XLON |
00337677160EXPA1 |
| 2023-03-02 09:37:52 |
1,100 |
€28.930 |
XAMS |
00337677229EXPA1 |
| 2023-03-02 09:38:05 |
966 |
£25.680 |
XLON |
00337677297EXPA1 |
| 2023-03-02 09:38:05 |
271 |
£25.680 |
XLON |
00337677298EXPA1 |
| 2023-03-02 09:38:10 |
600 |
€28.930 |
XAMS |
00337677330EXPA1 |
| 2023-03-02 09:38:10 |
577 |
€28.930 |
XAMS |
00337677331EXPA1 |
| 2023-03-02 09:38:31 |
293 |
£25.675 |
BATE |
00337677425EXPA1 |
| 2023-03-02 09:38:45 |
992 |
€28.935 |
CEUX |
00337677474EXPA1 |
| 2023-03-02 09:38:46 |
277 |
£25.675 |
XLON |
00337677485EXPA1 |
| 2023-03-02 09:38:46 |
363 |
£25.675 |
XLON |
00337677486EXPA1 |
| 2023-03-02 09:38:48 |
388 |
€28.930 |
XAMS |
00337677490EXPA1 |
| 2023-03-02 09:38:48 |
367 |
€28.930 |
XAMS |
00337677491EXPA1 |
| 2023-03-02 09:39:01 |
230 |
£25.675 |
CHIX |
00337677540EXPA1 |
| 2023-03-02 09:39:01 |
225 |
£25.675 |
CHIX |
00337677541EXPA1 |
| 2023-03-02 09:39:01 |
137 |
£25.675 |
CHIX |
00337677542EXPA1 |
| 2023-03-02 09:39:01 |
10 |
£25.675 |
CHIX |
00337677543EXPA1 |
| 2023-03-02 09:39:01 |
85 |
£25.675 |
CHIX |
00337677544EXPA1 |
| 2023-03-02 09:39:01 |
122 |
£25.675 |
CHIX |
00337677545EXPA1 |
| 2023-03-02 09:39:01 |
198 |
£25.675 |
CHIX |
00337677547EXPA1 |
| 2023-03-02 09:39:07 |
647 |
£25.675 |
BATE |
00337677569EXPA1 |
| 2023-03-02 09:39:07 |
197 |
£25.675 |
BATE |
00337677570EXPA1 |
| 2023-03-02 09:39:08 |
308 |
€28.925 |
CEUX |
00337677582EXPA1 |
| 2023-03-02 09:39:08 |
804 |
€28.925 |
XAMS |
00337677583EXPA1 |
| 2023-03-02 09:39:45 |
305 |
€28.940 |
XAMS |
00337677742EXPA1 |
| 2023-03-02 09:39:47 |
225 |
£25.680 |
CHIX |
00337677748EXPA1 |
| 2023-03-02 09:39:47 |
883 |
€28.940 |
XAMS |
00337677747EXPA1 |
| 2023-03-02 09:39:47 |
358 |
€28.940 |
XAMS |
00337677749EXPA1 |
| 2023-03-02 09:40:04 |
579 |
£25.685 |
XLON |
00337677842EXPA1 |
| 2023-03-02 09:40:04 |
1,201 |
£25.685 |
XLON |
00337677843EXPA1 |
| 2023-03-02 09:40:06 |
797 |
€28.950 |
XAMS |
00337677845EXPA1 |
| 2023-03-02 09:40:06 |
297 |
€28.950 |
XAMS |
00337677846EXPA1 |
| 2023-03-02 09:41:01 |
1,043 |
£25.695 |
BATE |
00337678040EXPA1 |
| 2023-03-02 09:41:02 |
82 |
£25.695 |
BATE |
00337678047EXPA1 |
| 2023-03-02 09:41:05 |
128 |
€28.965 |
XAMS |
00337678083EXPA1 |
|
|
|
|
|
| 2023-03-02 09:41:05 |
648 |
€28.965 |
XAMS |
00337678084EXPA1 |
| 2023-03-02 09:41:05 |
659 |
€28.965 |
XAMS |
00337678085EXPA1 |
| 2023-03-02 09:41:07 |
10 |
£25.700 |
XLON |
00337678091EXPA1 |
| 2023-03-02 09:41:07 |
760 |
£25.700 |
XLON |
00337678092EXPA1 |
| 2023-03-02 09:41:07 |
235 |
£25.700 |
XLON |
00337678093EXPA1 |
| 2023-03-02 09:41:07 |
154 |
£25.700 |
XLON |
00337678094EXPA1 |
| 2023-03-02 09:41:36 |
949 |
€28.975 |
XAMS |
00337678285EXPA1 |
| 2023-03-02 09:41:42 |
1,151 |
€28.980 |
CEUX |
00337678306EXPA1 |
| 2023-03-02 09:41:49 |
500 |
€28.980 |
XAMS |
00337678376EXPA1 |
| 2023-03-02 09:41:49 |
761 |
€28.980 |
XAMS |
00337678377EXPA1 |
| 2023-03-02 09:42:05 |
136 |
£25.710 |
XLON |
00337678444EXPA1 |
| 2023-03-02 09:42:05 |
162 |
£25.710 |
XLON |
00337678445EXPA1 |
| 2023-03-02 09:42:05 |
214 |
£25.710 |
XLON |
00337678446EXPA1 |
| 2023-03-02 09:42:05 |
319 |
£25.710 |
XLON |
00337678447EXPA1 |
| 2023-03-02 09:42:06 |
299 |
€28.975 |
XAMS |
00337678448EXPA1 |
| 2023-03-02 09:42:41 |
104 |
£25.715 |
BATE |
00337678678EXPA1 |
| 2023-03-02 09:42:41 |
103 |
£25.715 |
BATE |
00337678679EXPA1 |
| 2023-03-02 09:42:41 |
103 |
£25.715 |
BATE |
00337678680EXPA1 |
| 2023-03-02 09:42:41 |
117 |
£25.715 |
BATE |
00337678681EXPA1 |
| 2023-03-02 09:42:41 |
216 |
£25.715 |
BATE |
00337678682EXPA1 |
| 2023-03-02 09:42:41 |
55 |
£25.715 |
CHIX |
00337678669EXPA1 |
| 2023-03-02 09:42:41 |
148 |
£25.715 |
CHIX |
00337678670EXPA1 |
| 2023-03-02 09:42:41 |
630 |
£25.715 |
CHIX |
00337678671EXPA1 |
| 2023-03-02 09:42:41 |
130 |
£25.715 |
CHIX |
00337678672EXPA1 |
| 2023-03-02 09:42:42 |
350 |
£25.715 |
BATE |
00337678683EXPA1 |
| 2023-03-02 09:42:42 |
198 |
£25.715 |
BATE |
00337678684EXPA1 |
| 2023-03-02 09:43:06 |
210 |
£25.710 |
XLON |
00337678759EXPA1 |
| 2023-03-02 09:43:06 |
579 |
£25.710 |
XLON |
00337678760EXPA1 |
| 2023-03-02 09:43:06 |
87 |
£25.710 |
XLON |
00337678761EXPA1 |
| 2023-03-02 09:43:10 |
453 |
€28.980 |
CEUX |
00337678771EXPA1 |
| 2023-03-02 09:43:10 |
297 |
€28.980 |
XAMS |
00337678775EXPA1 |
| 2023-03-02 09:43:10 |
1,325 |
€28.980 |
XAMS |
00337678776EXPA1 |
| 2023-03-02 09:43:10 |
8 |
€28.980 |
XAMS |
00337678777EXPA1 |
| 2023-03-02 09:43:14 |
39 |
£25.700 |
CHIX |
00337678795EXPA1 |
| 2023-03-02 09:43:14 |
315 |
£25.700 |
XLON |
00337678794EXPA1 |
| 2023-03-02 09:43:31 |
620 |
€28.980 |
XAMS |
00337678878EXPA1 |
| 2023-03-02 09:43:59 |
1,014 |
€28.980 |
XAMS |
00337678975EXPA1 |
| 2023-03-02 09:43:59 |
315 |
€28.980 |
XAMS |
00337678976EXPA1 |
| 2023-03-02 09:43:59 |
329 |
€28.980 |
XAMS |
00337678977EXPA1 |
| 2023-03-02 09:44:09 |
288 |
£25.705 |
CHIX |
00337679015EXPA1 |
| 2023-03-02 09:44:10 |
579 |
£25.705 |
XLON |
00337679020EXPA1 |
| 2023-03-02 09:44:10 |
565 |
£25.705 |
XLON |
00337679021EXPA1 |
| 2023-03-02 09:44:10 |
255 |
£25.705 |
XLON |
00337679022EXPA1 |
| 2023-03-02 09:44:25 |
662 |
€28.990 |
XAMS |
00337679106EXPA1 |
| 2023-03-02 09:44:26 |
507 |
£25.710 |
BATE |
00337679110EXPA1 |
| 2023-03-02 09:44:26 |
398 |
£25.710 |
BATE |
00337679112EXPA1 |
| 2023-03-02 09:44:26 |
195 |
£25.710 |
CHIX |
00337679113EXPA1 |
| 2023-03-02 09:45:11 |
1,057 |
€28.990 |
CEUX |
00337679521EXPA1 |
| 2023-03-02 09:45:17 |
500 |
€28.990 |
XAMS |
00337679557EXPA1 |
| 2023-03-02 09:45:17 |
107 |
€28.990 |
XAMS |
00337679558EXPA1 |
| 2023-03-02 09:45:23 |
290 |
£25.705 |
BATE |
00337679581EXPA1 |
| 2023-03-02 09:45:23 |
153 |
£25.705 |
CHIX |
00337679580EXPA1 |
| 2023-03-02 09:45:23 |
699 |
€28.985 |
TQEX |
00337679578EXPA1 |
| 2023-03-02 09:45:23 |
1,118 |
£25.705 |
XLON |
00337679579EXPA1 |
| 2023-03-02 09:45:25 |
330 |
£25.700 |
BATE |
00337679605EXPA1 |
| 2023-03-02 09:45:25 |
160 |
£25.700 |
CHIX |
00337679601EXPA1 |
| 2023-03-02 09:45:25 |
618 |
€28.980 |
XAMS |
00337679607EXPA1 |
| 2023-03-02 09:45:25 |
644 |
€28.980 |
XAMS |
00337679608EXPA1 |
| 2023-03-02 09:46:07 |
550 |
£25.705 |
XLON |
00337679785EXPA1 |
| 2023-03-02 09:46:09 |
276 |
£25.700 |
BATE |
00337679797EXPA1 |
| 2023-03-02 09:46:09 |
127 |
£25.700 |
CHIX |
00337679796EXPA1 |
| 2023-03-02 09:46:21 |
210 |
€28.970 |
XAMS |
00337679840EXPA1 |
| 2023-03-02 09:46:22 |
426 |
€28.970 |
CEUX |
00337679850EXPA1 |
| 2023-03-02 09:46:22 |
732 |
€28.970 |
XAMS |
00337679851EXPA1 |
| 2023-03-02 09:46:29 |
194 |
£25.695 |
CHIX |
00337679872EXPA1 |
| 2023-03-02 09:46:29 |
266 |
€28.965 |
XAMS |
00337679873EXPA1 |
| 2023-03-02 09:46:29 |
551 |
£25.695 |
XLON |
00337679871EXPA1 |
| 2023-03-02 09:46:45 |
300 |
£25.690 |
BATE |
00337679956EXPA1 |
| 2023-03-02 09:46:45 |
572 |
£25.690 |
XLON |
00337679955EXPA1 |
| 2023-03-02 09:46:46 |
295 |
€28.960 |
XAMS |
00337679968EXPA1 |
| 2023-03-02 09:46:51 |
140 |
£25.685 |
CHIX |
00337680003EXPA1 |
| 2023-03-02 09:46:52 |
597 |
€28.955 |
XAMS |
00337680011EXPA1 |
| 2023-03-02 09:47:43 |
1,091 |
£25.685 |
XLON |
00337680195EXPA1 |
| 2023-03-02 09:47:44 |
294 |
£25.680 |
BATE |
00337680199EXPA1 |
| 2023-03-02 09:47:45 |
173 |
€28.955 |
CEUX |
00337680202EXPA1 |
| 2023-03-02 09:47:45 |
26 |
€28.955 |
CEUX |
00337680203EXPA1 |
| 2023-03-02 09:47:45 |
178 |
€28.955 |
CEUX |
00337680204EXPA1 |
| 2023-03-02 09:47:45 |
578 |
€28.955 |
XAMS |
00337680205EXPA1 |
| 2023-03-02 09:47:45 |
261 |
€28.955 |
XAMS |
00337680206EXPA1 |
| 2023-03-02 09:47:46 |
54 |
£25.675 |
CHIX |
00337680214EXPA1 |
| 2023-03-02 09:47:46 |
119 |
£25.675 |
CHIX |
00337680215EXPA1 |
| 2023-03-02 09:47:50 |
607 |
€28.955 |
XAMS |
00337680236EXPA1 |
| 2023-03-02 09:48:22 |
1,220 |
€28.960 |
XAMS |
00337680436EXPA1 |
| 2023-03-02 09:48:31 |
425 |
€28.955 |
CEUX |
00337680485EXPA1 |
| 2023-03-02 09:48:31 |
594 |
€28.955 |
XAMS |
00337680486EXPA1 |
| 2023-03-02 09:48:44 |
164 |
£25.680 |
BATE |
00337680558EXPA1 |
| 2023-03-02 09:48:44 |
130 |
£25.680 |
BATE |
00337680559EXPA1 |
| 2023-03-02 09:48:44 |
130 |
£25.680 |
BATE |
00337680560EXPA1 |
| 2023-03-02 09:48:44 |
223 |
£25.680 |
BATE |
00337680561EXPA1 |
| 2023-03-02 09:48:44 |
130 |
£25.680 |
BATE |
00337680562EXPA1 |
| 2023-03-02 09:48:44 |
130 |
£25.680 |
BATE |
00337680563EXPA1 |
| 2023-03-02 09:48:44 |
250 |
£25.680 |
BATE |
00337680564EXPA1 |
| 2023-03-02 09:48:44 |
19 |
£25.680 |
BATE |
00337680565EXPA1 |
| 2023-03-02 09:49:11 |
1,089 |
£25.675 |
XLON |
00337680712EXPA1 |
| 2023-03-02 09:49:19 |
165 |
€28.950 |
CEUX |
00337680771EXPA1 |
| 2023-03-02 09:49:19 |
16 |
€28.950 |
XAMS |
00337680770EXPA1 |
| 2023-03-02 09:49:19 |
267 |
€28.950 |
XAMS |
00337680773EXPA1 |
| 2023-03-02 09:49:19 |
601 |
€28.950 |
XAMS |
00337680774EXPA1 |
| 2023-03-02 09:49:22 |
117 |
£25.665 |
CHIX |
00337680786EXPA1 |
| 2023-03-02 09:49:22 |
561 |
£25.665 |
XLON |
00337680787EXPA1 |
| 2023-03-02 09:49:32 |
279 |
£25.660 |
BATE |
00337680817EXPA1 |
| 2023-03-02 09:49:52 |
943 |
€28.940 |
XAMS |
00337680927EXPA1 |
| 2023-03-02 09:50:20 |
766 |
£25.665 |
XLON |
00337681180EXPA1 |
| 2023-03-02 09:50:20 |
367 |
£25.665 |
XLON |
00337681181EXPA1 |
| 2023-03-02 09:50:32 |
1,106 |
€28.950 |
XAMS |
00337681209EXPA1 |
| 2023-03-02 09:50:33 |
294 |
€28.945 |
XAMS |
00337681210EXPA1 |
| 2023-03-02 09:51:15 |
1,075 |
£25.660 |
CHIX |
00337681423EXPA1 |
| 2023-03-02 09:51:15 |
10 |
£25.660 |
CHIX |
00337681424EXPA1 |
| 2023-03-02 09:51:15 |
1,099 |
€28.945 |
XAMS |
00337681425EXPA1 |
| 2023-03-02 09:51:15 |
22 |
€28.945 |
XAMS |
00337681426EXPA1 |
| 2023-03-02 09:51:15 |
224 |
€28.945 |
XAMS |
00337681427EXPA1 |
| 2023-03-02 09:51:15 |
301 |
£25.655 |
XLON |
00337681432EXPA1 |
| 2023-03-02 09:51:17 |
130 |
£25.660 |
BATE |
00337681441EXPA1 |
| 2023-03-02 09:51:17 |
130 |
£25.660 |
BATE |
00337681442EXPA1 |
| 2023-03-02 09:51:17 |
349 |
£25.660 |
BATE |
00337681443EXPA1 |
| 2023-03-02 09:51:17 |
195 |
£25.660 |
BATE |
00337681444EXPA1 |
| 2023-03-02 09:51:17 |
82 |
£25.660 |
BATE |
00337681445EXPA1 |
| 2023-03-02 09:51:17 |
753 |
€28.945 |
CEUX |
00337681439EXPA1 |
| 2023-03-02 09:51:17 |
163 |
€28.945 |
CEUX |
00337681440EXPA1 |
| 2023-03-02 09:51:48 |
9 |
£25.665 |
XLON |
00337681592EXPA1 |
| 2023-03-02 09:51:49 |
117 |
£25.665 |
XLON |
00337681596EXPA1 |
| 2023-03-02 09:51:51 |
711 |
£25.670 |
XLON |
00337681611EXPA1 |
| 2023-03-02 09:51:51 |
464 |
£25.670 |
XLON |
00337681612EXPA1 |
| 2023-03-02 09:51:51 |
9 |
£25.670 |
XLON |
00337681613EXPA1 |
| 2023-03-02 09:52:33 |
298 |
€28.960 |
XAMS |
00337681799EXPA1 |
| 2023-03-02 09:52:33 |
1,381 |
€28.960 |
XAMS |
00337681800EXPA1 |
| 2023-03-02 09:52:39 |
504 |
£25.670 |
XLON |
00337681832EXPA1 |
| 2023-03-02 09:52:46 |
55 |
£25.665 |
BATE |
00337681862EXPA1 |
| 2023-03-02 09:52:46 |
55 |
£25.665 |
BATE |
00337681865EXPA1 |
| 2023-03-02 09:52:46 |
449 |
£25.665 |
BATE |
00337681870EXPA1 |
| 2023-03-02 09:52:49 |
165 |
£25.665 |
CHIX |
00337681876EXPA1 |
| 2023-03-02 09:53:18 |
1,040 |
€28.960 |
XAMS |
00337682001EXPA1 |
| 2023-03-02 09:53:19 |
1,081 |
£25.680 |
XLON |
00337682003EXPA1 |
| 2023-03-02 09:53:20 |
606 |
£25.675 |
BATE |
00337682004EXPA1 |
| 2023-03-02 09:53:22 |
595 |
€28.955 |
CEUX |
00337682015EXPA1 |
| 2023-03-02 09:53:23 |
105 |
£25.670 |
BATE |
00337682020EXPA1 |
| 2023-03-02 09:53:23 |
166 |
£25.670 |
BATE |
00337682021EXPA1 |
| 2023-03-02 09:53:24 |
298 |
£25.670 |
CHIX |
00337682025EXPA1 |
| 2023-03-02 09:53:53 |
216 |
€28.955 |
CEUX |
00337682102EXPA1 |
| 2023-03-02 09:53:53 |
292 |
€28.955 |
XAMS |
00337682103EXPA1 |
| 2023-03-02 09:53:56 |
484 |
€28.955 |
XAMS |
00337682116EXPA1 |
| 2023-03-02 09:53:56 |
906 |
€28.955 |
XAMS |
00337682117EXPA1 |
| 2023-03-02 09:54:17 |
725 |
£25.675 |
XLON |
00337682265EXPA1 |
| 2023-03-02 09:54:17 |
119 |
£25.675 |
XLON |
00337682266EXPA1 |
| 2023-03-02 09:54:20 |
177 |
€28.955 |
CEUX |
00337682280EXPA1 |
| 2023-03-02 09:54:20 |
222 |
€28.955 |
XAMS |
00337682278EXPA1 |
| 2023-03-02 09:54:20 |
233 |
€28.955 |
XAMS |
00337682283EXPA1 |
| 2023-03-02 09:54:23 |
267 |
£25.670 |
XLON |
00337682294EXPA1 |
| 2023-03-02 09:54:31 |
293 |
£25.665 |
BATE |
00337682334EXPA1 |
| 2023-03-02 09:55:03 |
28 |
£25.660 |
CHIX |
00337682490EXPA1 |
| 2023-03-02 09:55:31 |
1,686 |
€28.960 |
XAMS |
00337682596EXPA1 |
| 2023-03-02 09:55:49 |
265 |
£25.660 |
BATE |
00337682674EXPA1 |
| 2023-03-02 09:55:49 |
121 |
£25.660 |
CHIX |
00337682673EXPA1 |
| 2023-03-02 09:55:49 |
265 |
€28.945 |
XAMS |
00337682675EXPA1 |
| 2023-03-02 09:55:49 |
521 |
£25.660 |
XLON |
00337682676EXPA1 |
| 2023-03-02 09:55:49 |
125 |
£25.660 |
XLON |
00337682677EXPA1 |
| 2023-03-02 09:55:49 |
170 |
£25.660 |
XLON |
00337682678EXPA1 |
| 2023-03-02 09:55:49 |
474 |
£25.660 |
XLON |
00337682679EXPA1 |
| 2023-03-02 09:56:02 |
311 |
£25.670 |
BATE |
00337682743EXPA1 |
| 2023-03-02 09:56:05 |
561 |
£25.670 |
BATE |
00337682751EXPA1 |
| 2023-03-02 09:56:05 |
93 |
£25.670 |
XLON |
00337682750EXPA1 |
| 2023-03-02 09:56:05 |
158 |
£25.670 |
XLON |
00337682752EXPA1 |
| 2023-03-02 09:56:36 |
277 |
£25.680 |
BATE |
00337682898EXPA1 |
| 2023-03-02 09:56:36 |
910 |
€28.965 |
CEUX |
00337682899EXPA1 |
| 2023-03-02 09:56:36 |
802 |
€28.965 |
XAMS |
00337682900EXPA1 |
| 2023-03-02 09:56:37 |
541 |
£25.675 |
XLON |
00337682906EXPA1 |
| 2023-03-02 09:57:17 |
164 |
€28.965 |
CEUX |
00337683059EXPA1 |
| 2023-03-02 09:57:17 |
243 |
€28.965 |
XAMS |
00337683061EXPA1 |
| 2023-03-02 09:57:17 |
257 |
€28.965 |
XAMS |
00337683062EXPA1 |
| 2023-03-02 09:57:17 |
1,447 |
€28.965 |
XAMS |
00337683065EXPA1 |
| 2023-03-02 09:57:20 |
1,027 |
£25.680 |
CHIX |
00337683080EXPA1 |
| 2023-03-02 09:57:20 |
14 |
£25.680 |
CHIX |
00337683081EXPA1 |
| 2023-03-02 09:58:24 |
1 |
£25.685 |
BATE |
00337683392EXPA1 |
| 2023-03-02 09:58:30 |
1,052 |
£25.685 |
BATE |
00337683416EXPA1 |
| 2023-03-02 09:58:31 |
1,098 |
€28.970 |
XAMS |
00337683430EXPA1 |
| 2023-03-02 09:58:38 |
213 |
£25.680 |
XLON |
00337683462EXPA1 |
| 2023-03-02 09:58:38 |
1,700 |
£25.680 |
XLON |
00337683463EXPA1 |
| 2023-03-02 09:58:38 |
133 |
£25.680 |
XLON |
00337683464EXPA1 |
| 2023-03-02 09:58:40 |
830 |
€28.965 |
XAMS |
00337683474EXPA1 |
| 2023-03-02 09:58:40 |
228 |
€28.965 |
XAMS |
00337683475EXPA1 |
| 2023-03-02 09:59:40 |
1,640 |
€28.970 |
XAMS |
00337683673EXPA1 |
| 2023-03-02 09:59:44 |
573 |
£25.690 |
BATE |
00337683686EXPA1 |
| 2023-03-02 09:59:44 |
1,006 |
£25.690 |
XLON |
00337683685EXPA1 |
| 2023-03-02 10:00:03 |
764 |
€28.965 |
CEUX |
00337683756EXPA1 |
| 2023-03-02 10:00:05 |
1 |
€28.965 |
CEUX |
00337683761EXPA1 |
| 2023-03-02 10:00:06 |
339 |
€28.965 |
CEUX |
00337683768EXPA1 |
| 2023-03-02 10:00:09 |
273 |
£25.685 |
BATE |
00337683779EXPA1 |
| 2023-03-02 10:00:09 |
723 |
£25.685 |
CHIX |
00337683780EXPA1 |
| 2023-03-02 10:00:09 |
490 |
£25.685 |
XLON |
00337683778EXPA1 |
| 2023-03-02 10:00:12 |
144 |
£25.680 |
CHIX |
00337683808EXPA1 |
| 2023-03-02 10:00:12 |
258 |
€28.955 |
XAMS |
00337683812EXPA1 |
| 2023-03-02 10:00:12 |
568 |
€28.955 |
XAMS |
00337683813EXPA1 |
| 2023-03-02 10:00:35 |
315 |
£25.675 |
BATE |
00337683903EXPA1 |
| 2023-03-02 10:00:35 |
188 |
£25.675 |
CHIX |
00337683901EXPA1 |
| 2023-03-02 10:00:35 |
499 |
£25.675 |
XLON |
00337683902EXPA1 |
| 2023-03-02 10:00:35 |
92 |
£25.675 |
XLON |
00337683904EXPA1 |
| 2023-03-02 10:00:45 |
214 |
€28.955 |
CEUX |
00337683954EXPA1 |
| 2023-03-02 10:00:45 |
673 |
€28.955 |
TQEX |
00337683945EXPA1 |
| 2023-03-02 10:00:45 |
520 |
€28.955 |
XAMS |
00337683944EXPA1 |
| 2023-03-02 10:00:45 |
580 |
€28.955 |
XAMS |
00337683955EXPA1 |
| 2023-03-02 10:01:35 |
957 |
£25.670 |
XLON |
00337684196EXPA1 |
| 2023-03-02 10:01:35 |
233 |
£25.670 |
XLON |
00337684197EXPA1 |
| 2023-03-02 10:02:02 |
336 |
£25.665 |
CHIX |
00337684262EXPA1 |
| 2023-03-02 10:02:04 |
500 |
€28.950 |
XAMS |
00337684269EXPA1 |
| 2023-03-02 10:02:04 |
1,015 |
€28.950 |
XAMS |
00337684270EXPA1 |
| 2023-03-02 10:02:04 |
133 |
€28.950 |
XAMS |
00337684271EXPA1 |
| 2023-03-02 10:02:14 |
1,015 |
€28.950 |
XAMS |
00337684311EXPA1 |
| 2023-03-02 10:02:14 |
48 |
€28.950 |
XAMS |
00337684313EXPA1 |
| 2023-03-02 10:02:28 |
89 |
£25.665 |
BATE |
00337684380EXPA1 |
| 2023-03-02 10:02:29 |
993 |
£25.665 |
BATE |
00337684386EXPA1 |
| 2023-03-02 10:02:42 |
555 |
€28.945 |
XAMS |
00337684427EXPA1 |
| 2023-03-02 10:03:17 |
606 |
£25.665 |
XLON |
00337684536EXPA1 |
| 2023-03-02 10:03:17 |
1,140 |
£25.665 |
XLON |
00337684537EXPA1 |
| 2023-03-02 10:03:32 |
475 |
£25.670 |
BATE |
00337684597EXPA1 |
| 2023-03-02 10:03:32 |
1,090 |
€28.955 |
CEUX |
00337684598EXPA1 |
| 2023-03-02 10:03:32 |
641 |
£25.670 |
CHIX |
00337684596EXPA1 |
| 2023-03-02 10:03:32 |
433 |
£25.670 |
XLON |
00337684594EXPA1 |
| 2023-03-02 10:03:32 |
163 |
£25.670 |
XLON |
00337684595EXPA1 |
| 2023-03-02 10:04:00 |
587 |
£25.675 |
XLON |
00337684735EXPA1 |
| 2023-03-02 10:04:09 |
1,168 |
€28.965 |
XAMS |
00337684758EXPA1 |
| 2023-03-02 10:04:09 |
524 |
€28.965 |
XAMS |
00337684760EXPA1 |
| 2023-03-02 10:04:32 |
1,014 |
€28.965 |
XAMS |
00337684876EXPA1 |
| 2023-03-02 10:04:58 |
77 |
£25.675 |
XLON |
00337684985EXPA1 |
| 2023-03-02 10:04:58 |
725 |
£25.675 |
XLON |
00337684986EXPA1 |
| 2023-03-02 10:04:58 |
96 |
£25.675 |
XLON |
00337684987EXPA1 |
| 2023-03-02 10:05:00 |
130 |
£25.675 |
BATE |
00337684998EXPA1 |
| 2023-03-02 10:05:00 |
130 |
£25.675 |
BATE |
00337684999EXPA1 |
| 2023-03-02 10:05:00 |
283 |
£25.675 |
BATE |
00337685000EXPA1 |
| 2023-03-02 10:05:00 |
130 |
£25.675 |
BATE |
00337685001EXPA1 |
| 2023-03-02 10:05:00 |
130 |
£25.675 |
BATE |
00337685002EXPA1 |
| 2023-03-02 10:05:00 |
105 |
£25.675 |
BATE |
00337685003EXPA1 |
| 2023-03-02 10:05:05 |
287 |
£25.665 |
BATE |
00337685054EXPA1 |
| 2023-03-02 10:05:05 |
293 |
£25.670 |
XLON |
00337685052EXPA1 |
| 2023-03-02 10:05:31 |
58 |
£25.665 |
BATE |
00337685098EXPA1 |
| 2023-03-02 10:05:31 |
195 |
£25.665 |
CHIX |
00337685099EXPA1 |
| 2023-03-02 10:05:33 |
188 |
€28.960 |
CEUX |
00337685107EXPA1 |
| 2023-03-02 10:05:33 |
1,105 |
€28.960 |
XAMS |
00337685108EXPA1 |
| 2023-03-02 10:05:33 |
266 |
€28.960 |
XAMS |
00337685109EXPA1 |
| 2023-03-02 10:05:56 |
564 |
€28.960 |
CEUX |
00337685242EXPA1 |
| 2023-03-02 10:05:56 |
369 |
€28.960 |
XAMS |
00337685239EXPA1 |
| 2023-03-02 10:05:56 |
288 |
€28.960 |
XAMS |
00337685247EXPA1 |
| 2023-03-02 10:06:30 |
476 |
£25.665 |
XLON |
00337685371EXPA1 |
| 2023-03-02 10:06:30 |
854 |
£25.665 |
XLON |
00337685372EXPA1 |
| 2023-03-02 10:06:36 |
252 |
£25.660 |
BATE |
00337685422EXPA1 |
| 2023-03-02 10:06:36 |
245 |
€28.950 |
CEUX |
00337685423EXPA1 |
| 2023-03-02 10:06:36 |
451 |
£25.660 |
CHIX |
00337685421EXPA1 |
| 2023-03-02 10:06:36 |
584 |
€28.950 |
XAMS |
00337685424EXPA1 |
| 2023-03-02 10:06:36 |
656 |
€28.950 |
XAMS |
00337685426EXPA1 |
| 2023-03-02 10:06:36 |
232 |
£25.660 |
XLON |
00337685420EXPA1 |
| 2023-03-02 10:06:59 |
361 |
£25.655 |
BATE |
00337685527EXPA1 |
| 2023-03-02 10:06:59 |
213 |
£25.655 |
BATE |
00337685535EXPA1 |
| 2023-03-02 10:06:59 |
209 |
€28.945 |
CEUX |
00337685537EXPA1 |
| 2023-03-02 10:06:59 |
336 |
£25.655 |
CHIX |
00337685526EXPA1 |
| 2023-03-02 10:06:59 |
623 |
€28.945 |
XAMS |
00337685538EXPA1 |
| 2023-03-02 10:06:59 |
638 |
€28.945 |
XAMS |
00337685539EXPA1 |
| 2023-03-02 10:06:59 |
29 |
£25.655 |
XLON |
00337685528EXPA1 |
| 2023-03-02 10:06:59 |
8 |
£25.655 |
XLON |
00337685536EXPA1 |
| 2023-03-02 10:07:47 |
612 |
€28.960 |
XAMS |
00337685770EXPA1 |
| 2023-03-02 10:07:47 |
677 |
€28.960 |
XAMS |
00337685771EXPA1 |
| 2023-03-02 10:08:04 |
630 |
£25.665 |
XLON |
00337685849EXPA1 |
| 2023-03-02 10:08:31 |
264 |
£25.665 |
BATE |
00337685927EXPA1 |
| 2023-03-02 10:08:37 |
100 |
£25.665 |
XLON |
00337685946EXPA1 |
| 2023-03-02 10:08:40 |
566 |
£25.670 |
XLON |
00337685953EXPA1 |
| 2023-03-02 10:08:40 |
274 |
£25.670 |
XLON |
00337685954EXPA1 |
| 2023-03-02 10:08:56 |
1,190 |
€28.970 |
XAMS |
00337686013EXPA1 |
| 2023-03-02 10:08:56 |
1,015 |
€28.970 |
XAMS |
00337686014EXPA1 |
| 2023-03-02 10:09:02 |
864 |
£25.670 |
XLON |
00337686023EXPA1 |
| 2023-03-02 10:09:04 |
130 |
£25.670 |
BATE |
00337686034EXPA1 |
| 2023-03-02 10:09:04 |
764 |
€28.970 |
CEUX |
00337686030EXPA1 |
| 2023-03-02 10:09:04 |
281 |
€28.970 |
CEUX |
00337686032EXPA1 |
| 2023-03-02 10:09:07 |
130 |
£25.670 |
BATE |
00337686040EXPA1 |
| 2023-03-02 10:09:07 |
130 |
£25.670 |
BATE |
00337686041EXPA1 |
| 2023-03-02 10:09:07 |
349 |
£25.670 |
BATE |
00337686042EXPA1 |
| 2023-03-02 10:09:07 |
283 |
£25.670 |
BATE |
00337686043EXPA1 |
| 2023-03-02 10:09:07 |
147 |
£25.670 |
BATE |
00337686044EXPA1 |
| 2023-03-02 10:09:13 |
243 |
£25.665 |
XLON |
00337686057EXPA1 |
| 2023-03-02 10:09:21 |
35 |
£25.660 |
BATE |
00337686083EXPA1 |
| 2023-03-02 10:09:21 |
265 |
£25.660 |
CHIX |
00337686085EXPA1 |
| 2023-03-02 10:09:42 |
1,405 |
€28.970 |
XAMS |
00337686122EXPA1 |
| 2023-03-02 10:09:44 |
234 |
€28.965 |
CEUX |
00337686155EXPA1 |
| 2023-03-02 10:09:44 |
306 |
€28.965 |
XAMS |
00337686156EXPA1 |
| 2023-03-02 10:09:45 |
8 |
£25.655 |
XLON |
00337686158EXPA1 |
| 2023-03-02 10:09:56 |
483 |
£25.655 |
CHIX |
00337686186EXPA1 |
| 2023-03-02 10:09:56 |
490 |
£25.655 |
XLON |
00337686187EXPA1 |
| 2023-03-02 10:09:56 |
34 |
£25.655 |
XLON |
00337686188EXPA1 |
| 2023-03-02 10:10:21 |
240 |
£25.655 |
BATE |
00337686259EXPA1 |
| 2023-03-02 10:10:23 |
314 |
£25.650 |
BATE |
00337686281EXPA1 |
| 2023-03-02 10:10:23 |
188 |
€28.960 |
CEUX |
00337686276EXPA1 |
| 2023-03-02 10:10:23 |
547 |
€28.960 |
TQEX |
00337686275EXPA1 |
| 2023-03-02 10:10:23 |
151 |
€28.960 |
XAMS |
00337686277EXPA1 |
| 2023-03-02 10:10:23 |
279 |
€28.960 |
XAMS |
00337686278EXPA1 |
| 2023-03-02 10:10:23 |
544 |
£25.650 |
XLON |
00337686282EXPA1 |
| 2023-03-02 10:11:00 |
127 |
£25.645 |
CHIX |
00337686458EXPA1 |
| 2023-03-02 10:11:00 |
442 |
£25.645 |
XLON |
00337686459EXPA1 |
| 2023-03-02 10:11:10 |
162 |
€28.955 |
CEUX |
00337686484EXPA1 |
| 2023-03-02 10:11:10 |
275 |
€28.955 |
XAMS |
00337686485EXPA1 |
| 2023-03-02 10:11:10 |
1,090 |
€28.955 |
XAMS |
00337686486EXPA1 |
| 2023-03-02 10:12:03 |
257 |
£25.640 |
BATE |
00337686628EXPA1 |
| 2023-03-02 10:12:03 |
124 |
€28.945 |
CEUX |
00337686629EXPA1 |
| 2023-03-02 10:12:03 |
414 |
€28.945 |
XAMS |
00337686630EXPA1 |
| 2023-03-02 10:12:03 |
439 |
€28.945 |
XAMS |
00337686631EXPA1 |
| 2023-03-02 10:12:03 |
40 |
£25.640 |
XLON |
00337686627EXPA1 |
| 2023-03-02 10:12:05 |
815 |
£25.640 |
XLON |
00337686645EXPA1 |
| 2023-03-02 10:12:05 |
655 |
£25.640 |
XLON |
00337686646EXPA1 |
| 2023-03-02 10:12:50 |
1,040 |
£25.640 |
BATE |
00337686835EXPA1 |
| 2023-03-02 10:13:11 |
1,370 |
€28.945 |
XAMS |
00337686934EXPA1 |
| 2023-03-02 10:13:15 |
34 |
€28.945 |
XAMS |
00337686946EXPA1 |
| 2023-03-02 10:13:23 |
1 |
£25.645 |
CHIX |
00337686959EXPA1 |
| 2023-03-02 10:13:23 |
129 |
£25.645 |
CHIX |
00337686961EXPA1 |
| 2023-03-02 10:13:25 |
133 |
£25.645 |
CHIX |
00337686966EXPA1 |
| 2023-03-02 10:13:26 |
9 |
£25.645 |
CHIX |
00337686968EXPA1 |
| 2023-03-02 10:13:26 |
182 |
£25.645 |
CHIX |
00337686969EXPA1 |
| 2023-03-02 10:13:29 |
566 |
£25.645 |
CHIX |
00337686975EXPA1 |
| 2023-03-02 10:13:38 |
2 |
£25.655 |
XLON |
00337687006EXPA1 |
| 2023-03-02 10:13:39 |
159 |
£25.655 |
XLON |
00337687013EXPA1 |
| 2023-03-02 10:13:40 |
1,293 |
£25.655 |
XLON |
00337687016EXPA1 |
| 2023-03-02 10:13:40 |
28 |
£25.655 |
XLON |
00337687017EXPA1 |
| 2023-03-02 10:14:06 |
175 |
£25.650 |
BATE |
00337687101EXPA1 |
| 2023-03-02 10:14:06 |
1,116 |
€28.955 |
XAMS |
00337687102EXPA1 |
| 2023-03-02 10:14:13 |
104 |
£25.650 |
BATE |
00337687133EXPA1 |
| 2023-03-02 10:14:13 |
497 |
€28.950 |
XAMS |
00337687134EXPA1 |
| 2023-03-02 10:14:22 |
144 |
£25.645 |
CHIX |
00337687178EXPA1 |
| 2023-03-02 10:14:22 |
488 |
£25.645 |
XLON |
00337687177EXPA1 |
| 2023-03-02 10:14:32 |
530 |
£25.640 |
BATE |
00337687215EXPA1 |
| 2023-03-02 10:14:36 |
324 |
€28.940 |
CEUX |
00337687228EXPA1 |
| 2023-03-02 10:14:36 |
233 |
€28.940 |
XAMS |
00337687229EXPA1 |
| 2023-03-02 10:15:08 |
1,367 |
€28.950 |
XAMS |
00337687308EXPA1 |
| 2023-03-02 10:15:08 |
19 |
€28.950 |
XAMS |
00337687309EXPA1 |
| 2023-03-02 10:15:30 |
549 |
€28.945 |
CEUX |
00337687398EXPA1 |
| 2023-03-02 10:15:30 |
220 |
€28.945 |
CEUX |
00337687399EXPA1 |
| 2023-03-02 10:15:30 |
226 |
€28.945 |
XAMS |
00337687400EXPA1 |
| 2023-03-02 10:15:39 |
164 |
£25.645 |
XLON |
00337687426EXPA1 |
| 2023-03-02 10:15:42 |
212 |
£25.645 |
XLON |
00337687427EXPA1 |
| 2023-03-02 10:15:42 |
253 |
£25.645 |
XLON |
00337687428EXPA1 |
| 2023-03-02 10:15:46 |
706 |
£25.650 |
XLON |
00337687444EXPA1 |
| 2023-03-02 10:15:46 |
140 |
£25.650 |
XLON |
00337687445EXPA1 |
| 2023-03-02 10:16:00 |
356 |
€28.950 |
CEUX |
00337687527EXPA1 |
| 2023-03-02 10:16:00 |
201 |
€28.950 |
XAMS |
00337687528EXPA1 |
| 2023-03-02 10:16:13 |
499 |
€28.945 |
XAMS |
00337687594EXPA1 |
| 2023-03-02 10:16:14 |
215 |
£25.640 |
BATE |
00337687602EXPA1 |
| 2023-03-02 10:16:14 |
285 |
£25.640 |
BATE |
00337687603EXPA1 |
| 2023-03-02 10:16:19 |
11 |
£25.640 |
BATE |
00337687614EXPA1 |
| 2023-03-02 10:16:19 |
19 |
£25.640 |
BATE |
00337687616EXPA1 |
| 2023-03-02 10:16:25 |
494 |
£25.640 |
BATE |
00337687628EXPA1 |
| 2023-03-02 10:16:25 |
255 |
€28.940 |
XAMS |
00337687643EXPA1 |
| 2023-03-02 10:16:49 |
991 |
€28.945 |
XAMS |
00337687721EXPA1 |
| 2023-03-02 10:16:49 |
480 |
€28.945 |
XAMS |
00337687722EXPA1 |
| 2023-03-02 10:16:58 |
236 |
€28.940 |
XAMS |
00337687735EXPA1 |
| 2023-03-02 10:17:09 |
141 |
£25.640 |
CHIX |
00337687792EXPA1 |
| 2023-03-02 10:17:09 |
210 |
£25.640 |
CHIX |
00337687793EXPA1 |
| 2023-03-02 10:17:09 |
207 |
£25.640 |
CHIX |
00337687794EXPA1 |
| 2023-03-02 10:17:09 |
247 |
£25.640 |
CHIX |
00337687795EXPA1 |
| 2023-03-02 10:17:10 |
302 |
£25.640 |
XLON |
00337687801EXPA1 |
| 2023-03-02 10:17:10 |
694 |
£25.640 |
XLON |
00337687802EXPA1 |
| 2023-03-02 10:17:29 |
146 |
€28.935 |
CEUX |
00337687867EXPA1 |
| 2023-03-02 10:17:29 |
247 |
€28.935 |
XAMS |
00337687866EXPA1 |
| 2023-03-02 10:17:29 |
504 |
€28.935 |
XAMS |
00337687868EXPA1 |
| 2023-03-02 10:17:31 |
47 |
£25.635 |
BATE |
00337687892EXPA1 |
| 2023-03-02 10:17:31 |
110 |
£25.635 |
CHIX |
00337687890EXPA1 |
| 2023-03-02 10:17:31 |
508 |
£25.635 |
XLON |
00337687883EXPA1 |
| 2023-03-02 10:18:06 |
485 |
€28.935 |
CEUX |
00337688033EXPA1 |
| 2023-03-02 10:18:06 |
500 |
€28.935 |
XAMS |
00337688034EXPA1 |
| 2023-03-02 10:18:14 |
126 |
£25.640 |
BATE |
00337688080EXPA1 |
| 2023-03-02 10:18:14 |
53 |
£25.640 |
BATE |
00337688081EXPA1 |
| 2023-03-02 10:18:14 |
116 |
£25.640 |
BATE |
00337688082EXPA1 |
| 2023-03-02 10:18:15 |
9 |
£25.640 |
BATE |
00337688085EXPA1 |
| 2023-03-02 10:18:16 |
443 |
£25.640 |
BATE |
00337688088EXPA1 |
| 2023-03-02 10:18:16 |
286 |
£25.640 |
BATE |
00337688089EXPA1 |
| 2023-03-02 10:19:02 |
292 |
£25.645 |
BATE |
00337688261EXPA1 |
| 2023-03-02 10:19:02 |
357 |
£25.645 |
CHIX |
00337688252EXPA1 |
| 2023-03-02 10:19:02 |
1,304 |
£25.645 |
XLON |
00337688254EXPA1 |
| 2023-03-02 10:19:02 |
243 |
£25.645 |
XLON |
00337688265EXPA1 |
| 2023-03-02 10:19:21 |
940 |
€28.940 |
XAMS |
00337688356EXPA1 |
| 2023-03-02 10:19:21 |
72 |
€28.940 |
XAMS |
00337688357EXPA1 |
| 2023-03-02 10:20:13 |
433 |
£25.650 |
XLON |
00337688753EXPA1 |
| 2023-03-02 10:20:13 |
708 |
£25.650 |
XLON |
00337688754EXPA1 |
| 2023-03-02 10:20:13 |
124 |
£25.650 |
XLON |
00337688755EXPA1 |
| 2023-03-02 10:20:22 |
1,401 |
€28.950 |
XAMS |
00337688782EXPA1 |
| 2023-03-02 10:20:22 |
249 |
£25.645 |
XLON |
00337688781EXPA1 |
| 2023-03-02 10:20:25 |
490 |
€28.945 |
XAMS |
00337688799EXPA1 |
| 2023-03-02 10:20:25 |
500 |
€28.945 |
XAMS |
00337688800EXPA1 |
| 2023-03-02 10:20:25 |
542 |
€28.945 |
XAMS |
00337688801EXPA1 |
| 2023-03-02 10:20:41 |
250 |
€28.945 |
XAMS |
00337688904EXPA1 |
| 2023-03-02 10:20:46 |
158 |
£25.645 |
BATE |
00337688929EXPA1 |
| 2023-03-02 10:20:46 |
130 |
£25.645 |
BATE |
00337688930EXPA1 |
| 2023-03-02 10:20:46 |
159 |
£25.645 |
BATE |
00337688931EXPA1 |
| 2023-03-02 10:20:46 |
255 |
£25.645 |
BATE |
00337688932EXPA1 |
| 2023-03-02 10:20:53 |
764 |
€28.945 |
CEUX |
00337688958EXPA1 |
| 2023-03-02 10:20:53 |
267 |
€28.945 |
CEUX |
00337688959EXPA1 |
| 2023-03-02 10:21:01 |
271 |
£25.640 |
XLON |
00337688989EXPA1 |
| 2023-03-02 10:21:07 |
258 |
£25.640 |
BATE |
00337689017EXPA1 |
| 2023-03-02 10:21:07 |
129 |
£25.640 |
CHIX |
00337689015EXPA1 |
| 2023-03-02 10:21:07 |
35 |
€28.940 |
XAMS |
00337689020EXPA1 |
| 2023-03-02 10:21:07 |
51 |
£25.640 |
XLON |
00337689016EXPA1 |
| 2023-03-02 10:21:07 |
86 |
£25.640 |
XLON |
00337689018EXPA1 |
| 2023-03-02 10:21:07 |
51 |
£25.640 |
XLON |
00337689019EXPA1 |
| 2023-03-02 10:21:13 |
269 |
€28.935 |
XAMS |
00337689039EXPA1 |
| 2023-03-02 10:21:22 |
476 |
£25.640 |
XLON |
00337689074EXPA1 |
| 2023-03-02 10:21:54 |
5 |
€28.945 |
XAMS |
00337689273EXPA1 |
| 2023-03-02 10:21:54 |
1,015 |
€28.945 |
XAMS |
00337689274EXPA1 |
| 2023-03-02 10:21:54 |
574 |
€28.945 |
XAMS |
00337689275EXPA1 |
| 2023-03-02 10:22:07 |
86 |
£25.635 |
BATE |
00337689323EXPA1 |
| 2023-03-02 10:22:07 |
552 |
£25.635 |
CHIX |
00337689322EXPA1 |
| 2023-03-02 10:22:07 |
38 |
£25.635 |
XLON |
00337689320EXPA1 |
| 2023-03-02 10:22:50 |
276 |
£25.635 |
XLON |
00337689503EXPA1 |
| 2023-03-02 10:22:58 |
594 |
£25.640 |
XLON |
00337689534EXPA1 |
| 2023-03-02 10:22:58 |
584 |
£25.640 |
XLON |
00337689535EXPA1 |
| 2023-03-02 10:23:04 |
732 |
€28.945 |
XAMS |
00337689630EXPA1 |
| 2023-03-02 10:23:04 |
23 |
€28.945 |
XAMS |
00337689631EXPA1 |
| 2023-03-02 10:23:11 |
145 |
£25.640 |
BATE |
00337689645EXPA1 |
| 2023-03-02 10:23:27 |
666 |
€28.945 |
XAMS |
00337689776EXPA1 |
| 2023-03-02 10:23:27 |
665 |
€28.945 |
XAMS |
00337689777EXPA1 |
| 2023-03-02 10:23:27 |
54 |
€28.945 |
XAMS |
00337689778EXPA1 |
| 2023-03-02 10:23:27 |
359 |
£25.640 |
XLON |
00337689775EXPA1 |
| 2023-03-02 10:23:35 |
109 |
£25.640 |
XLON |
00337689808EXPA1 |
| 2023-03-02 10:23:49 |
221 |
£25.640 |
BATE |
00337689873EXPA1 |
| 2023-03-02 10:23:49 |
764 |
€28.945 |
CEUX |
00337689871EXPA1 |
| 2023-03-02 10:23:49 |
234 |
€28.945 |
CEUX |
00337689872EXPA1 |
| 2023-03-02 10:23:52 |
228 |
£25.645 |
BATE |
00337689876EXPA1 |
| 2023-03-02 10:23:52 |
994 |
£25.645 |
BATE |
00337689877EXPA1 |
| 2023-03-02 10:23:52 |
590 |
£25.645 |
CHIX |
00337689878EXPA1 |
| 2023-03-02 10:23:54 |
241 |
£25.645 |
CHIX |
00337689882EXPA1 |
| 2023-03-02 10:24:26 |
489 |
£25.640 |
XLON |
00337690013EXPA1 |
| 2023-03-02 10:25:12 |
1,871 |
€28.950 |
XAMS |
00337690260EXPA1 |
| 2023-03-02 10:25:12 |
1,007 |
€28.950 |
XAMS |
00337690261EXPA1 |
| 2023-03-02 10:25:12 |
269 |
€28.950 |
XAMS |
00337690263EXPA1 |
| 2023-03-02 10:25:12 |
33 |
€28.950 |
XAMS |
00337690264EXPA1 |
| 2023-03-02 10:25:21 |
1,241 |
£25.645 |
XLON |
00337690304EXPA1 |
| 2023-03-02 10:25:25 |
204 |
£25.645 |
XLON |
00337690329EXPA1 |
| 2023-03-02 10:25:42 |
234 |
£25.640 |
BATE |
00337690407EXPA1 |
| 2023-03-02 10:25:42 |
74 |
€28.945 |
CEUX |
00337690411EXPA1 |
| 2023-03-02 10:25:42 |
135 |
£25.640 |
CHIX |
00337690406EXPA1 |
| 2023-03-02 10:25:42 |
467 |
€28.945 |
XAMS |
00337690412EXPA1 |
| 2023-03-02 10:25:42 |
235 |
€28.945 |
XAMS |
00337690413EXPA1 |
| 2023-03-02 10:25:43 |
58 |
£25.635 |
BATE |
00337690420EXPA1 |
| 2023-03-02 10:25:43 |
21 |
£25.635 |
BATE |
00337690421EXPA1 |
| 2023-03-02 10:25:43 |
58 |
£25.635 |
BATE |
00337690422EXPA1 |
| 2023-03-02 10:25:43 |
270 |
£25.635 |
CHIX |
00337690418EXPA1 |
| 2023-03-02 10:25:44 |
343 |
£25.635 |
BATE |
00337690455EXPA1 |
| 2023-03-02 10:26:00 |
13 |
£25.635 |
BATE |
00337690534EXPA1 |
| 2023-03-02 10:26:01 |
450 |
£25.630 |
XLON |
00337690539EXPA1 |
| 2023-03-02 10:26:36 |
533 |
€28.940 |
XAMS |
00337690788EXPA1 |
| 2023-03-02 10:26:36 |
214 |
€28.940 |
XAMS |
00337690789EXPA1 |
| 2023-03-02 10:26:37 |
267 |
£25.630 |
BATE |
00337690797EXPA1 |
| 2023-03-02 10:26:37 |
154 |
£25.630 |
CHIX |
00337690798EXPA1 |
| 2023-03-02 10:26:37 |
498 |
£25.630 |
XLON |
00337690796EXPA1 |
| 2023-03-02 10:26:42 |
262 |
£25.625 |
BATE |
00337690828EXPA1 |
| 2023-03-02 10:26:52 |
764 |
€28.935 |
CEUX |
00337690870EXPA1 |
| 2023-03-02 10:26:52 |
277 |
€28.935 |
CEUX |
00337690871EXPA1 |
| 2023-03-02 10:27:29 |
89 |
€28.940 |
XAMS |
00337691136EXPA1 |
| 2023-03-02 10:27:29 |
33 |
€28.940 |
XAMS |
00337691137EXPA1 |
| 2023-03-02 10:27:29 |
860 |
€28.940 |
XAMS |
00337691138EXPA1 |
| 2023-03-02 10:27:51 |
171 |
£25.635 |
XLON |
00337691236EXPA1 |
| 2023-03-02 10:27:51 |
233 |
£25.635 |
XLON |
00337691237EXPA1 |
| 2023-03-02 10:27:51 |
362 |
£25.635 |
XLON |
00337691238EXPA1 |
| 2023-03-02 10:27:51 |
123 |
£25.635 |
XLON |
00337691239EXPA1 |
| 2023-03-02 10:27:56 |
49 |
£25.635 |
XLON |
00337691247EXPA1 |
| 2023-03-02 10:28:41 |
1,536 |
€28.955 |
XAMS |
00337691450EXPA1 |
| 2023-03-02 10:28:41 |
981 |
€28.955 |
XAMS |
00337691451EXPA1 |
| 2023-03-02 10:28:41 |
195 |
€28.955 |
XAMS |
00337691452EXPA1 |
| 2023-03-02 10:28:47 |
981 |
£25.645 |
BATE |
00337691469EXPA1 |
| 2023-03-02 10:28:52 |
530 |
£25.645 |
XLON |
00337691494EXPA1 |
| 2023-03-02 10:28:52 |
335 |
£25.645 |
XLON |
00337691495EXPA1 |
| 2023-03-02 10:29:56 |
534 |
£25.655 |
XLON |
00337691664EXPA1 |
| 2023-03-02 10:29:56 |
708 |
£25.655 |
XLON |
00337691665EXPA1 |
| 2023-03-02 10:29:56 |
125 |
£25.655 |
XLON |
00337691666EXPA1 |
| 2023-03-02 10:29:56 |
60 |
£25.655 |
XLON |
00337691667EXPA1 |
| 2023-03-02 10:30:03 |
474 |
£25.650 |
BATE |
00337691689EXPA1 |
| 2023-03-02 10:30:03 |
1,049 |
£25.650 |
CHIX |
00337691688EXPA1 |
| 2023-03-02 10:30:03 |
2 |
£25.650 |
CHIX |
00337691690EXPA1 |
| 2023-03-02 10:30:11 |
991 |
€28.960 |
CEUX |
00337691747EXPA1 |
| 2023-03-02 10:30:11 |
793 |
€28.960 |
TQEX |
00337691746EXPA1 |
| 2023-03-02 10:30:11 |
500 |
€28.960 |
XAMS |
00337691748EXPA1 |
| 2023-03-02 10:30:11 |
962 |
€28.960 |
XAMS |
00337691749EXPA1 |
| 2023-03-02 10:31:21 |
660 |
€28.970 |
XAMS |
00337691985EXPA1 |
| 2023-03-02 10:31:21 |
312 |
€28.970 |
XAMS |
00337691986EXPA1 |
| 2023-03-02 10:31:27 |
995 |
€28.970 |
XAMS |
00337691996EXPA1 |
| 2023-03-02 10:31:28 |
200 |
£25.650 |
XLON |
00337692008EXPA1 |
| 2023-03-02 10:31:32 |
543 |
£25.665 |
XLON |
00337692020EXPA1 |
| 2023-03-02 10:31:32 |
160 |
£25.665 |
XLON |
00337692021EXPA1 |
| 2023-03-02 10:31:32 |
543 |
£25.665 |
XLON |
00337692022EXPA1 |
| 2023-03-02 10:31:32 |
6 |
£25.665 |
XLON |
00337692023EXPA1 |
| 2023-03-02 10:31:33 |
130 |
£25.665 |
BATE |
00337692028EXPA1 |
| 2023-03-02 10:31:33 |
130 |
£25.665 |
BATE |
00337692029EXPA1 |
| 2023-03-02 10:31:33 |
356 |
£25.665 |
BATE |
00337692030EXPA1 |
| 2023-03-02 10:31:33 |
130 |
£25.665 |
BATE |
00337692031EXPA1 |
| 2023-03-02 10:31:33 |
130 |
£25.665 |
BATE |
00337692032EXPA1 |
| 2023-03-02 10:31:33 |
142 |
£25.665 |
BATE |
00337692033EXPA1 |
| 2023-03-02 10:32:27 |
1,488 |
€28.980 |
XAMS |
00337692229EXPA1 |
| 2023-03-02 10:32:44 |
955 |
€28.980 |
XAMS |
00337692268EXPA1 |
| 2023-03-02 10:33:15 |
1,249 |
£25.675 |
XLON |
00337692375EXPA1 |
| 2023-03-02 10:33:16 |
1,009 |
€28.980 |
CEUX |
00337692400EXPA1 |
| 2023-03-02 10:33:59 |
1,073 |
€28.985 |
XAMS |
00337692568EXPA1 |
| 2023-03-02 10:34:06 |
11 |
£25.685 |
XLON |
00337692610EXPA1 |
| 2023-03-02 10:34:06 |
512 |
£25.685 |
XLON |
00337692611EXPA1 |
| 2023-03-02 10:34:06 |
286 |
£25.685 |
XLON |
00337692612EXPA1 |
| 2023-03-02 10:34:06 |
192 |
£25.685 |
XLON |
00337692613EXPA1 |
| 2023-03-02 10:34:06 |
113 |
£25.685 |
XLON |
00337692614EXPA1 |
| 2023-03-02 10:34:37 |
42 |
£25.690 |
CHIX |
00337692703EXPA1 |
| 2023-03-02 10:34:37 |
70 |
£25.690 |
CHIX |
00337692704EXPA1 |
| 2023-03-02 10:34:37 |
66 |
£25.690 |
CHIX |
00337692705EXPA1 |
| 2023-03-02 10:34:37 |
1,047 |
£25.690 |
CHIX |
00337692706EXPA1 |
| 2023-03-02 10:34:46 |
993 |
€28.990 |
XAMS |
00337692785EXPA1 |
| 2023-03-02 10:34:58 |
23 |
£25.695 |
XLON |
00337692860EXPA1 |
| 2023-03-02 10:34:58 |
1,036 |
£25.695 |
XLON |
00337692861EXPA1 |
| 2023-03-02 10:35:00 |
1,002 |
€28.990 |
XAMS |
00337692862EXPA1 |
| 2023-03-02 10:35:02 |
656 |
£25.690 |
BATE |
00337692883EXPA1 |
| 2023-03-02 10:35:02 |
269 |
£25.690 |
BATE |
00337692884EXPA1 |
| 2023-03-02 10:35:07 |
682 |
£25.690 |
BATE |
00337692894EXPA1 |
| 2023-03-02 10:36:01 |
764 |
€28.990 |
CEUX |
00337693093EXPA1 |
| 2023-03-02 10:36:01 |
118 |
€28.990 |
CEUX |
00337693094EXPA1 |
| 2023-03-02 10:36:01 |
793 |
€28.990 |
XAMS |
00337693091EXPA1 |
| 2023-03-02 10:36:01 |
311 |
€28.990 |
XAMS |
00337693092EXPA1 |
| 2023-03-02 10:36:32 |
1,475 |
£25.695 |
XLON |
00337693170EXPA1 |
| 2023-03-02 10:36:48 |
96 |
€28.995 |
XAMS |
00337693312EXPA1 |
| 2023-03-02 10:36:48 |
654 |
€28.995 |
XAMS |
00337693313EXPA1 |
| 2023-03-02 10:36:55 |
1,005 |
€28.990 |
XAMS |
00337693341EXPA1 |
| 2023-03-02 10:37:14 |
1,021 |
£25.695 |
BATE |
00337693436EXPA1 |
| 2023-03-02 10:37:14 |
228 |
£25.695 |
BATE |
00337693437EXPA1 |
| 2023-03-02 10:37:14 |
19 |
£25.695 |
BATE |
00337693438EXPA1 |
| 2023-03-02 10:37:29 |
64 |
£25.695 |
CHIX |
00337693473EXPA1 |
| 2023-03-02 10:37:29 |
371 |
£25.695 |
CHIX |
00337693474EXPA1 |
| 2023-03-02 10:37:32 |
1,236 |
€29.000 |
XAMS |
00337693477EXPA1 |
| 2023-03-02 10:37:34 |
239 |
£25.695 |
CHIX |
00337693483EXPA1 |
| 2023-03-02 10:37:38 |
574 |
€28.995 |
CEUX |
00337693500EXPA1 |
| 2023-03-02 10:38:17 |
672 |
£25.695 |
XLON |
00337693613EXPA1 |
| 2023-03-02 10:38:17 |
755 |
£25.695 |
XLON |
00337693614EXPA1 |
| 2023-03-02 10:38:19 |
824 |
€29.000 |
XAMS |
00337693622EXPA1 |
| 2023-03-02 10:38:39 |
171 |
€28.995 |
CEUX |
00337693690EXPA1 |
| 2023-03-02 10:38:39 |
559 |
€28.995 |
XAMS |
00337693691EXPA1 |
| 2023-03-02 10:38:42 |
278 |
£25.690 |
BATE |
00337693716EXPA1 |
| 2023-03-02 10:38:42 |
165 |
£25.690 |
CHIX |
00337693717EXPA1 |
| 2023-03-02 10:38:42 |
45 |
£25.690 |
XLON |
00337693719EXPA1 |
| 2023-03-02 10:38:51 |
524 |
£25.685 |
BATE |
00337693770EXPA1 |
| 2023-03-02 10:38:51 |
282 |
£25.685 |
CHIX |
00337693766EXPA1 |
| 2023-03-02 10:38:51 |
249 |
€28.985 |
XAMS |
00337693763EXPA1 |
| 2023-03-02 10:38:51 |
442 |
£25.685 |
XLON |
00337693765EXPA1 |
| 2023-03-02 10:40:05 |
1,716 |
€28.990 |
XAMS |
00337694043EXPA1 |
| 2023-03-02 10:40:05 |
530 |
€28.990 |
XAMS |
00337694044EXPA1 |
| 2023-03-02 10:40:21 |
100 |
€28.990 |
XAMS |
00337694093EXPA1 |
| 2023-03-02 10:40:23 |
500 |
€28.990 |
XAMS |
00337694096EXPA1 |
| 2023-03-02 10:40:23 |
321 |
€28.990 |
XAMS |
00337694097EXPA1 |
| 2023-03-02 10:40:27 |
262 |
£25.685 |
BATE |
00337694113EXPA1 |
| 2023-03-02 10:40:27 |
222 |
£25.680 |
BATE |
00337694115EXPA1 |
| 2023-03-02 10:40:27 |
162 |
£25.680 |
BATE |
00337694116EXPA1 |
| 2023-03-02 10:40:27 |
131 |
£25.685 |
CHIX |
00337694110EXPA1 |
| 2023-03-02 10:40:27 |
763 |
£25.685 |
XLON |
00337694108EXPA1 |
| 2023-03-02 10:40:27 |
498 |
£25.685 |
XLON |
00337694112EXPA1 |
| 2023-03-02 10:40:27 |
202 |
£25.680 |
XLON |
00337694114EXPA1 |
| 2023-03-02 10:40:30 |
15 |
£25.680 |
XLON |
00337694128EXPA1 |
| 2023-03-02 10:40:31 |
135 |
£25.680 |
BATE |
00337694134EXPA1 |
| 2023-03-02 10:40:31 |
186 |
£25.680 |
CHIX |
00337694129EXPA1 |
| 2023-03-02 10:40:31 |
92 |
£25.680 |
CHIX |
00337694131EXPA1 |
| 2023-03-02 10:40:36 |
764 |
€28.980 |
CEUX |
00337694145EXPA1 |
| 2023-03-02 10:40:36 |
294 |
€28.980 |
CEUX |
00337694146EXPA1 |
| 2023-03-02 10:42:12 |
106 |
£25.695 |
BATE |
00337694502EXPA1 |
| 2023-03-02 10:42:12 |
1,191 |
€28.990 |
XAMS |
00337694503EXPA1 |
| 2023-03-02 10:42:12 |
137 |
€28.990 |
XAMS |
00337694504EXPA1 |
| 2023-03-02 10:42:12 |
240 |
£25.695 |
XLON |
00337694501EXPA1 |
| 2023-03-02 10:42:28 |
894 |
£25.695 |
BATE |
00337694553EXPA1 |
| 2023-03-02 10:42:28 |
448 |
€28.990 |
XAMS |
00337694555EXPA1 |
| 2023-03-02 10:42:28 |
498 |
£25.695 |
XLON |
00337694552EXPA1 |
| 2023-03-02 10:42:28 |
1,196 |
£25.695 |
XLON |
00337694554EXPA1 |
| 2023-03-02 10:42:58 |
1,105 |
€28.990 |
XAMS |
00337694681EXPA1 |
| 2023-03-02 10:42:58 |
41 |
€28.990 |
XAMS |
00337694682EXPA1 |
| 2023-03-02 10:43:36 |
7 |
£25.695 |
XLON |
00337694816EXPA1 |
| 2023-03-02 10:43:36 |
77 |
£25.695 |
XLON |
00337694817EXPA1 |
| 2023-03-02 10:43:36 |
279 |
£25.695 |
XLON |
00337694818EXPA1 |
| 2023-03-02 10:43:36 |
40 |
£25.695 |
XLON |
00337694819EXPA1 |
| 2023-03-02 10:43:36 |
663 |
£25.695 |
XLON |
00337694820EXPA1 |
| 2023-03-02 10:43:36 |
158 |
£25.695 |
XLON |
00337694821EXPA1 |
| 2023-03-02 10:43:38 |
1,336 |
€28.985 |
XAMS |
00337694836EXPA1 |
| 2023-03-02 10:43:47 |
182 |
€28.980 |
XAMS |
00337694877EXPA1 |
| 2023-03-02 10:43:53 |
287 |
£25.690 |
BATE |
00337694894EXPA1 |
| 2023-03-02 10:43:53 |
197 |
£25.690 |
XLON |
00337694893EXPA1 |
| 2023-03-02 10:44:06 |
280 |
£25.690 |
CHIX |
00337694934EXPA1 |
| 2023-03-02 10:44:06 |
193 |
£25.690 |
CHIX |
00337694935EXPA1 |
| 2023-03-02 10:44:06 |
313 |
£25.690 |
CHIX |
00337694936EXPA1 |
| 2023-03-02 10:44:06 |
170 |
£25.690 |
CHIX |
00337694937EXPA1 |
| 2023-03-02 10:44:06 |
98 |
£25.690 |
CHIX |
00337694938EXPA1 |
| 2023-03-02 10:44:09 |
300 |
€28.975 |
CEUX |
00337694942EXPA1 |
| 2023-03-02 10:44:09 |
200 |
€28.975 |
CEUX |
00337694943EXPA1 |
| 2023-03-02 10:44:09 |
290 |
€28.975 |
CEUX |
00337694944EXPA1 |
| 2023-03-02 10:44:09 |
261 |
€28.975 |
CEUX |
00337694945EXPA1 |
| 2023-03-02 10:44:50 |
982 |
£25.695 |
BATE |
00337695028EXPA1 |
| 2023-03-02 10:44:50 |
50 |
£25.695 |
BATE |
00337695029EXPA1 |
| 2023-03-02 10:44:52 |
117 |
€28.980 |
CEUX |
00337695032EXPA1 |
| 2023-03-02 10:44:52 |
458 |
€28.980 |
XAMS |
00337695033EXPA1 |
| 2023-03-02 10:45:08 |
663 |
£25.695 |
XLON |
00337695126EXPA1 |
| 2023-03-02 10:45:08 |
323 |
£25.695 |
XLON |
00337695128EXPA1 |
| 2023-03-02 10:45:22 |
302 |
£25.700 |
CHIX |
00337695219EXPA1 |
| 2023-03-02 10:45:22 |
491 |
£25.700 |
XLON |
00337695218EXPA1 |
| 2023-03-02 10:45:40 |
500 |
€28.985 |
XAMS |
00337695282EXPA1 |
| 2023-03-02 10:45:40 |
803 |
€28.985 |
XAMS |
00337695283EXPA1 |
| 2023-03-02 10:45:44 |
218 |
£25.695 |
BATE |
00337695295EXPA1 |
| 2023-03-02 10:46:39 |
680 |
£25.695 |
XLON |
00337695445EXPA1 |
| 2023-03-02 10:46:39 |
51 |
£25.695 |
XLON |
00337695446EXPA1 |
| 2023-03-02 10:46:39 |
174 |
£25.695 |
XLON |
00337695447EXPA1 |
| 2023-03-02 10:46:41 |
1,297 |
€28.985 |
XAMS |
00337695466EXPA1 |
| 2023-03-02 10:47:12 |
130 |
£25.695 |
BATE |
00337695605EXPA1 |
| 2023-03-02 10:47:12 |
130 |
£25.695 |
BATE |
00337695606EXPA1 |
| 2023-03-02 10:47:12 |
256 |
£25.695 |
BATE |
00337695607EXPA1 |
| 2023-03-02 10:47:12 |
130 |
£25.695 |
BATE |
00337695608EXPA1 |
| 2023-03-02 10:47:12 |
130 |
£25.695 |
BATE |
00337695609EXPA1 |
| 2023-03-02 10:47:12 |
99 |
£25.695 |
BATE |
00337695610EXPA1 |
| 2023-03-02 10:47:12 |
257 |
€28.990 |
XAMS |
00337695603EXPA1 |
| 2023-03-02 10:47:12 |
1,013 |
€28.990 |
XAMS |
00337695604EXPA1 |
| 2023-03-02 10:47:15 |
111 |
£25.690 |
CHIX |
00337695630EXPA1 |
| 2023-03-02 10:47:21 |
110 |
£25.685 |
BATE |
00337695656EXPA1 |
| 2023-03-02 10:47:21 |
420 |
£25.685 |
CHIX |
00337695657EXPA1 |
| 2023-03-02 10:47:21 |
454 |
£25.685 |
XLON |
00337695655EXPA1 |
| 2023-03-02 10:47:43 |
764 |
€28.985 |
CEUX |
00337695723EXPA1 |
| 2023-03-02 10:47:43 |
193 |
€28.985 |
CEUX |
00337695724EXPA1 |
| 2023-03-02 10:47:54 |
227 |
€28.980 |
XAMS |
00337695767EXPA1 |
| 2023-03-02 10:47:54 |
199 |
€28.980 |
XAMS |
00337695768EXPA1 |
| 2023-03-02 10:48:02 |
467 |
£25.680 |
XLON |
00337695781EXPA1 |
| 2023-03-02 10:48:31 |
178 |
£25.680 |
BATE |
00337695892EXPA1 |
| 2023-03-02 10:48:43 |
500 |
€28.980 |
XAMS |
00337695925EXPA1 |
| 2023-03-02 10:48:43 |
936 |
€28.980 |
XAMS |
00337695926EXPA1 |
| 2023-03-02 10:49:45 |
528 |
€28.980 |
XAMS |
00337696153EXPA1 |
| 2023-03-02 10:49:45 |
1,131 |
€28.980 |
XAMS |
00337696154EXPA1 |
| 2023-03-02 10:49:45 |
14 |
€28.980 |
XAMS |
00337696155EXPA1 |
| 2023-03-02 10:50:05 |
316 |
£25.690 |
BATE |
00337696245EXPA1 |
| 2023-03-02 10:50:05 |
48 |
£25.690 |
XLON |
00337696246EXPA1 |
| 2023-03-02 10:50:06 |
329 |
£25.690 |
CHIX |
00337696253EXPA1 |
| 2023-03-02 10:50:06 |
104 |
£25.690 |
CHIX |
00337696254EXPA1 |
| 2023-03-02 10:50:06 |
321 |
£25.690 |
XLON |
00337696255EXPA1 |
| 2023-03-02 10:50:06 |
143 |
£25.690 |
XLON |
00337696256EXPA1 |
| 2023-03-02 10:50:28 |
336 |
£25.690 |
XLON |
00337696307EXPA1 |
| 2023-03-02 10:50:36 |
746 |
£25.690 |
BATE |
00337696331EXPA1 |
| 2023-03-02 10:50:36 |
130 |
£25.690 |
BATE |
00337696335EXPA1 |
| 2023-03-02 10:50:36 |
113 |
£25.690 |
BATE |
00337696336EXPA1 |
| 2023-03-02 10:50:36 |
230 |
£25.690 |
CHIX |
00337696328EXPA1 |
| 2023-03-02 10:50:36 |
153 |
£25.690 |
XLON |
00337696332EXPA1 |
| 2023-03-02 10:50:36 |
1,303 |
£25.690 |
XLON |
00337696333EXPA1 |
| 2023-03-02 10:50:36 |
477 |
£25.690 |
XLON |
00337696334EXPA1 |
| 2023-03-02 10:50:39 |
155 |
€28.975 |
CEUX |
00337696347EXPA1 |
| 2023-03-02 10:50:39 |
109 |
£25.685 |
CHIX |
00337696353EXPA1 |
| 2023-03-02 10:50:39 |
462 |
€28.975 |
XAMS |
00337696348EXPA1 |
| 2023-03-02 10:50:39 |
36 |
£25.685 |
XLON |
00337696350EXPA1 |
| 2023-03-02 10:50:46 |
668 |
€28.975 |
XAMS |
00337696379EXPA1 |
| 2023-03-02 10:50:46 |
747 |
€28.975 |
XAMS |
00337696381EXPA1 |
| 2023-03-02 10:51:55 |
992 |
€28.975 |
CEUX |
00337696623EXPA1 |
| 2023-03-02 10:51:55 |
239 |
€28.975 |
XAMS |
00337696624EXPA1 |
| 2023-03-02 10:51:55 |
495 |
€28.975 |
XAMS |
00337696625EXPA1 |
| 2023-03-02 10:52:01 |
91 |
£25.685 |
XLON |
00337696649EXPA1 |
| 2023-03-02 10:52:11 |
167 |
€28.970 |
CEUX |
00337696690EXPA1 |
| 2023-03-02 10:52:11 |
500 |
£25.685 |
XLON |
00337696687EXPA1 |
| 2023-03-02 10:52:11 |
709 |
£25.685 |
XLON |
00337696688EXPA1 |
| 2023-03-02 10:52:11 |
58 |
£25.685 |
XLON |
00337696689EXPA1 |
| 2023-03-02 10:52:24 |
147 |
€28.980 |
CEUX |
00337696720EXPA1 |
| 2023-03-02 10:52:38 |
880 |
€28.985 |
TQEX |
00337696774EXPA1 |
| 2023-03-02 10:52:48 |
1,171 |
€28.990 |
XAMS |
00337696808EXPA1 |
| 2023-03-02 10:52:48 |
267 |
€28.990 |
XAMS |
00337696809EXPA1 |
| 2023-03-02 10:52:48 |
47 |
€28.990 |
XAMS |
00337696810EXPA1 |
| 2023-03-02 10:53:05 |
790 |
£25.700 |
XLON |
00337696862EXPA1 |
| 2023-03-02 10:53:05 |
145 |
£25.700 |
XLON |
00337696863EXPA1 |
| 2023-03-02 10:53:08 |
160 |
€28.985 |
CEUX |
00337696891EXPA1 |
| 2023-03-02 10:53:35 |
500 |
€28.985 |
XAMS |
00337696938EXPA1 |
| 2023-03-02 10:54:03 |
500 |
€28.985 |
XAMS |
00337697006EXPA1 |
| 2023-03-02 10:54:03 |
109 |
€28.985 |
XAMS |
00337697007EXPA1 |
| 2023-03-02 10:55:20 |
227 |
£25.705 |
BATE |
00337697261EXPA1 |
| 2023-03-02 10:55:20 |
21 |
£25.705 |
BATE |
00337697262EXPA1 |
| 2023-03-02 10:55:43 |
2,198 |
£25.705 |
BATE |
00337697349EXPA1 |
| 2023-03-02 10:55:43 |
25 |
£25.705 |
BATE |
00337697357EXPA1 |
| 2023-03-02 10:55:43 |
197 |
£25.705 |
CHIX |
00337697347EXPA1 |
| 2023-03-02 10:55:43 |
1,115 |
£25.705 |
CHIX |
00337697348EXPA1 |
| 2023-03-02 10:55:43 |
3 |
£25.705 |
CHIX |
00337697351EXPA1 |
| 2023-03-02 10:55:43 |
1,999 |
€28.990 |
XAMS |
00337697358EXPA1 |
| 2023-03-02 10:55:43 |
395 |
€28.990 |
XAMS |
00337697359EXPA1 |
| 2023-03-02 10:55:43 |
17 |
€28.990 |
XAMS |
00337697360EXPA1 |
| 2023-03-02 10:55:43 |
2,264 |
£25.705 |
XLON |
00337697350EXPA1 |
| 2023-03-02 10:55:43 |
11 |
£25.705 |
XLON |
00337697353EXPA1 |
| 2023-03-02 10:56:12 |
939 |
€28.995 |
CEUX |
00337697434EXPA1 |
| 2023-03-02 10:56:12 |
1,131 |
€28.995 |
XAMS |
00337697435EXPA1 |
| 2023-03-02 10:56:50 |
891 |
£25.700 |
XLON |
00337697538EXPA1 |
| 2023-03-02 10:56:50 |
42 |
£25.700 |
XLON |
00337697539EXPA1 |
| 2023-03-02 10:57:05 |
860 |
€28.990 |
XAMS |
00337697582EXPA1 |
| 2023-03-02 10:57:05 |
549 |
€28.990 |
XAMS |
00337697583EXPA1 |
| 2023-03-02 10:57:13 |
165 |
€28.985 |
CEUX |
00337697604EXPA1 |
| 2023-03-02 10:57:13 |
233 |
€28.985 |
XAMS |
00337697605EXPA1 |
| 2023-03-02 10:57:42 |
303 |
€28.980 |
CEUX |
00337697706EXPA1 |
| 2023-03-02 10:57:42 |
477 |
€28.980 |
XAMS |
00337697707EXPA1 |
| 2023-03-02 10:57:42 |
23 |
€28.980 |
XAMS |
00337697708EXPA1 |
| 2023-03-02 10:57:42 |
182 |
€28.980 |
XAMS |
00337697709EXPA1 |
| 2023-03-02 10:57:43 |
248 |
£25.695 |
BATE |
00337697712EXPA1 |
| 2023-03-02 10:57:43 |
111 |
£25.695 |
CHIX |
00337697711EXPA1 |
| 2023-03-02 10:57:43 |
42 |
£25.695 |
XLON |
00337697710EXPA1 |
| 2023-03-02 10:58:23 |
195 |
£25.700 |
BATE |
00337697806EXPA1 |
| 2023-03-02 10:58:23 |
38 |
£25.700 |
BATE |
00337697807EXPA1 |
| 2023-03-02 10:58:23 |
197 |
£25.700 |
BATE |
00337697808EXPA1 |
| 2023-03-02 10:58:23 |
190 |
£25.700 |
BATE |
00337697809EXPA1 |
| 2023-03-02 10:58:23 |
255 |
£25.700 |
BATE |
00337697810EXPA1 |
| 2023-03-02 10:58:23 |
312 |
£25.700 |
BATE |
00337697811EXPA1 |
| 2023-03-02 10:58:50 |
158 |
£25.695 |
XLON |
00337697877EXPA1 |
| 2023-03-02 10:58:50 |
142 |
£25.695 |
XLON |
00337697879EXPA1 |
| 2023-03-02 10:58:50 |
925 |
£25.695 |
XLON |
00337697881EXPA1 |
| 2023-03-02 10:58:54 |
8 |
€28.980 |
XAMS |
00337697903EXPA1 |
| 2023-03-02 10:58:54 |
273 |
€28.980 |
XAMS |
00337697904EXPA1 |
| 2023-03-02 10:58:54 |
500 |
€28.980 |
XAMS |
00337697905EXPA1 |
| 2023-03-02 10:58:54 |
95 |
€28.980 |
XAMS |
00337697906EXPA1 |
| 2023-03-02 10:59:41 |
500 |
€28.980 |
XAMS |
00337698061EXPA1 |
| 2023-03-02 10:59:41 |
508 |
€28.980 |
XAMS |
00337698063EXPA1 |
| 2023-03-02 10:59:41 |
363 |
£25.700 |
XLON |
00337698059EXPA1 |
| 2023-03-02 10:59:41 |
222 |
£25.700 |
XLON |
00337698060EXPA1 |
| 2023-03-02 10:59:41 |
500 |
£25.700 |
XLON |
00337698062EXPA1 |
| 2023-03-02 10:59:41 |
112 |
£25.700 |
XLON |
00337698064EXPA1 |
| 2023-03-02 10:59:45 |
152 |
€28.975 |
CEUX |
00337698075EXPA1 |
| 2023-03-02 11:00:02 |
91 |
€28.975 |
XAMS |
00337698211EXPA1 |
| 2023-03-02 11:00:02 |
1,387 |
€28.975 |
XAMS |
00337698212EXPA1 |
| 2023-03-02 11:00:03 |
97 |
£25.700 |
CHIX |
00337698245EXPA1 |
| 2023-03-02 11:00:03 |
271 |
£25.700 |
CHIX |
00337698246EXPA1 |
| 2023-03-02 11:00:03 |
521 |
£25.700 |
CHIX |
00337698247EXPA1 |
| 2023-03-02 11:00:03 |
138 |
£25.700 |
CHIX |
00337698248EXPA1 |
| 2023-03-02 11:00:13 |
191 |
£25.695 |
XLON |
00337698410EXPA1 |
| 2023-03-02 11:00:13 |
240 |
£25.695 |
XLON |
00337698413EXPA1 |
| 2023-03-02 11:00:13 |
218 |
£25.695 |
XLON |
00337698415EXPA1 |
| 2023-03-02 11:00:15 |
222 |
£25.690 |
BATE |
00337698532EXPA1 |
| 2023-03-02 11:00:15 |
585 |
€28.950 |
CEUX |
00337698515EXPA1 |
| 2023-03-02 11:00:56 |
21 |
£25.695 |
BATE |
00337698756EXPA1 |
| 2023-03-02 11:00:56 |
195 |
£25.695 |
BATE |
00337698757EXPA1 |
| 2023-03-02 11:00:56 |
223 |
£25.695 |
BATE |
00337698758EXPA1 |
| 2023-03-02 11:01:18 |
418 |
£25.695 |
BATE |
00337698853EXPA1 |
| 2023-03-02 11:01:29 |
89 |
£25.695 |
BATE |
00337698890EXPA1 |
| 2023-03-02 11:01:29 |
1,149 |
£25.695 |
XLON |
00337698889EXPA1 |
| 2023-03-02 11:01:45 |
253 |
€28.965 |
XAMS |
00337698934EXPA1 |
| 2023-03-02 11:02:00 |
1,667 |
€28.965 |
XAMS |
00337699034EXPA1 |
| 2023-03-02 11:02:00 |
199 |
£25.690 |
XLON |
00337699032EXPA1 |
| 2023-03-02 11:02:05 |
277 |
£25.690 |
BATE |
00337699066EXPA1 |
| 2023-03-02 11:02:05 |
130 |
£25.690 |
CHIX |
00337699067EXPA1 |
| 2023-03-02 11:02:05 |
481 |
£25.690 |
XLON |
00337699065EXPA1 |
| 2023-03-02 11:02:07 |
41 |
£25.685 |
BATE |
00337699076EXPA1 |
| 2023-03-02 11:02:07 |
162 |
£25.685 |
BATE |
00337699078EXPA1 |
| 2023-03-02 11:02:07 |
28 |
£25.685 |
BATE |
00337699079EXPA1 |
| 2023-03-02 11:02:07 |
394 |
£25.685 |
CHIX |
00337699073EXPA1 |
| 2023-03-02 11:02:16 |
500 |
€28.950 |
XAMS |
00337699153EXPA1 |
| 2023-03-02 11:02:45 |
500 |
€28.950 |
XAMS |
00337699272EXPA1 |
| 2023-03-02 11:02:45 |
118 |
€28.950 |
XAMS |
00337699273EXPA1 |
| 2023-03-02 11:03:16 |
764 |
€28.955 |
CEUX |
00337699416EXPA1 |
| 2023-03-02 11:03:16 |
223 |
€28.955 |
CEUX |
00337699417EXPA1 |
| 2023-03-02 11:03:37 |
220 |
£25.695 |
XLON |
00337699475EXPA1 |
| 2023-03-02 11:03:37 |
497 |
£25.695 |
XLON |
00337699476EXPA1 |
| 2023-03-02 11:03:37 |
460 |
£25.695 |
XLON |
00337699477EXPA1 |
| 2023-03-02 11:03:37 |
9 |
£25.695 |
XLON |
00337699478EXPA1 |
| 2023-03-02 11:03:37 |
1 |
£25.695 |
XLON |
00337699479EXPA1 |
| 2023-03-02 11:03:37 |
89 |
£25.695 |
XLON |
00337699480EXPA1 |
| 2023-03-02 11:03:37 |
1 |
£25.695 |
XLON |
00337699481EXPA1 |
| 2023-03-02 11:03:37 |
114 |
£25.695 |
XLON |
00337699482EXPA1 |
| 2023-03-02 11:03:59 |
9 |
£25.690 |
BATE |
00337699569EXPA1 |
| 2023-03-02 11:03:59 |
130 |
£25.690 |
BATE |
00337699570EXPA1 |
| 2023-03-02 11:03:59 |
130 |
£25.690 |
BATE |
00337699571EXPA1 |
| 2023-03-02 11:03:59 |
130 |
£25.690 |
BATE |
00337699572EXPA1 |
| 2023-03-02 11:03:59 |
130 |
£25.690 |
BATE |
00337699573EXPA1 |
| 2023-03-02 11:04:03 |
1,388 |
€28.955 |
XAMS |
00337699584EXPA1 |
| 2023-03-02 11:05:16 |
1 |
£25.695 |
BATE |
00337699989EXPA1 |
| 2023-03-02 11:05:30 |
194 |
£25.695 |
BATE |
00337700047EXPA1 |
| 2023-03-02 11:05:30 |
761 |
£25.695 |
BATE |
00337700049EXPA1 |
| 2023-03-02 11:05:30 |
790 |
£25.695 |
CHIX |
00337700048EXPA1 |
| 2023-03-02 11:05:30 |
1,300 |
€28.965 |
XAMS |
00337700050EXPA1 |
| 2023-03-02 11:05:30 |
148 |
€28.965 |
XAMS |
00337700051EXPA1 |
| 2023-03-02 11:05:30 |
262 |
€28.965 |
XAMS |
00337700052EXPA1 |
| 2023-03-02 11:05:30 |
500 |
€28.965 |
XAMS |
00337700053EXPA1 |
| 2023-03-02 11:05:30 |
500 |
€28.965 |
XAMS |
00337700054EXPA1 |
| 2023-03-02 11:05:30 |
1,404 |
£25.695 |
XLON |
00337700046EXPA1 |
| 2023-03-02 11:06:06 |
83 |
€28.965 |
XAMS |
00337700210EXPA1 |
| 2023-03-02 11:06:07 |
751 |
€28.965 |
CEUX |
00337700218EXPA1 |
| 2023-03-02 11:06:07 |
514 |
€28.965 |
XAMS |
00337700219EXPA1 |
| 2023-03-02 11:06:29 |
280 |
£25.695 |
XLON |
00337700294EXPA1 |
| 2023-03-02 11:06:29 |
497 |
£25.695 |
XLON |
00337700295EXPA1 |
| 2023-03-02 11:06:29 |
418 |
£25.695 |
XLON |
00337700296EXPA1 |
| 2023-03-02 11:07:00 |
209 |
€28.960 |
CEUX |
00337700439EXPA1 |
| 2023-03-02 11:07:00 |
456 |
€28.960 |
XAMS |
00337700442EXPA1 |
| 2023-03-02 11:07:00 |
537 |
€28.960 |
XAMS |
00337700443EXPA1 |
| 2023-03-02 11:07:05 |
87 |
£25.695 |
BATE |
00337700466EXPA1 |
| 2023-03-02 11:07:05 |
142 |
£25.695 |
BATE |
00337700467EXPA1 |
| 2023-03-02 11:07:05 |
130 |
£25.695 |
BATE |
00337700468EXPA1 |
| 2023-03-02 11:07:05 |
130 |
£25.695 |
BATE |
00337700469EXPA1 |
| 2023-03-02 11:07:05 |
525 |
£25.695 |
BATE |
00337700470EXPA1 |
| 2023-03-02 11:07:22 |
282 |
€28.955 |
CEUX |
00337700523EXPA1 |
| 2023-03-02 11:07:22 |
54 |
€28.955 |
CEUX |
00337700524EXPA1 |
| 2023-03-02 11:07:22 |
1,003 |
€28.955 |
XAMS |
00337700525EXPA1 |
| 2023-03-02 11:07:32 |
136 |
£25.690 |
CHIX |
00337700572EXPA1 |
| 2023-03-02 11:07:32 |
502 |
£25.690 |
CHIX |
00337700585EXPA1 |
| 2023-03-02 11:07:32 |
224 |
£25.690 |
XLON |
00337700571EXPA1 |
| 2023-03-02 11:07:32 |
579 |
£25.690 |
XLON |
00337700586EXPA1 |
| 2023-03-02 11:07:32 |
325 |
£25.690 |
XLON |
00337700587EXPA1 |
| 2023-03-02 11:07:37 |
227 |
£25.690 |
BATE |
00337700638EXPA1 |
| 2023-03-02 11:07:40 |
186 |
€28.950 |
CEUX |
00337700648EXPA1 |
| 2023-03-02 11:07:40 |
516 |
€28.950 |
TQEX |
00337700647EXPA1 |
| 2023-03-02 11:07:40 |
506 |
€28.950 |
XAMS |
00337700649EXPA1 |
| 2023-03-02 11:07:41 |
38 |
£25.685 |
BATE |
00337700658EXPA1 |
| 2023-03-02 11:07:41 |
530 |
€28.945 |
XAMS |
00337700661EXPA1 |
| 2023-03-02 11:07:41 |
53 |
£25.685 |
XLON |
00337700657EXPA1 |
| 2023-03-02 11:08:03 |
225 |
£25.685 |
XLON |
00337700754EXPA1 |
| 2023-03-02 11:08:12 |
234 |
£25.685 |
XLON |
00337700788EXPA1 |
| 2023-03-02 11:08:16 |
167 |
€28.945 |
CEUX |
00337700841EXPA1 |
| 2023-03-02 11:08:16 |
10 |
€28.945 |
CEUX |
00337700842EXPA1 |
| 2023-03-02 11:08:16 |
243 |
€28.945 |
XAMS |
00337700843EXPA1 |
| 2023-03-02 11:08:16 |
551 |
€28.945 |
XAMS |
00337700844EXPA1 |
| 2023-03-02 11:08:25 |
235 |
£25.680 |
BATE |
00337700883EXPA1 |
| 2023-03-02 11:09:32 |
206 |
£25.680 |
XLON |
00337701359EXPA1 |
| 2023-03-02 11:09:32 |
509 |
£25.680 |
XLON |
00337701360EXPA1 |
| 2023-03-02 11:09:32 |
458 |
£25.680 |
XLON |
00337701361EXPA1 |
| 2023-03-02 11:10:03 |
1,317 |
€28.940 |
XAMS |
00337701537EXPA1 |
| 2023-03-02 11:10:06 |
183 |
€28.940 |
XAMS |
00337701574EXPA1 |
| 2023-03-02 11:10:10 |
313 |
€28.940 |
XAMS |
00337701606EXPA1 |
| 2023-03-02 11:10:10 |
673 |
€28.940 |
XAMS |
00337701607EXPA1 |
| 2023-03-02 11:10:27 |
26 |
£25.680 |
BATE |
00337701649EXPA1 |
| 2023-03-02 11:10:27 |
51 |
£25.680 |
BATE |
00337701650EXPA1 |
| 2023-03-02 11:10:27 |
700 |
£25.680 |
BATE |
00337701651EXPA1 |
| 2023-03-02 11:10:27 |
29 |
£25.680 |
BATE |
00337701652EXPA1 |
| 2023-03-02 11:10:27 |
177 |
£25.680 |
BATE |
00337701653EXPA1 |
| 2023-03-02 11:10:27 |
12 |
£25.680 |
BATE |
00337701654EXPA1 |
| 2023-03-02 11:10:27 |
237 |
€28.940 |
XAMS |
00337701648EXPA1 |
| 2023-03-02 11:10:28 |
128 |
£25.675 |
XLON |
00337701660EXPA1 |
| 2023-03-02 11:10:58 |
244 |
£25.675 |
BATE |
00337701800EXPA1 |
| 2023-03-02 11:10:58 |
170 |
£25.675 |
CHIX |
00337701801EXPA1 |
| 2023-03-02 11:10:58 |
122 |
£25.675 |
XLON |
00337701799EXPA1 |
| 2023-03-02 11:11:07 |
622 |
£25.685 |
XLON |
00337701882EXPA1 |
| 2023-03-02 11:11:07 |
391 |
£25.685 |
XLON |
00337701883EXPA1 |
| 2023-03-02 11:11:07 |
160 |
£25.685 |
XLON |
00337701884EXPA1 |
| 2023-03-02 11:11:07 |
128 |
£25.685 |
XLON |
00337701885EXPA1 |
| 2023-03-02 11:11:07 |
1 |
£25.685 |
XLON |
00337701886EXPA1 |
| 2023-03-02 11:11:07 |
38 |
£25.685 |
XLON |
00337701887EXPA1 |
| 2023-03-02 11:11:12 |
114 |
€28.940 |
CEUX |
00337701920EXPA1 |
| 2023-03-02 11:11:12 |
944 |
€28.940 |
CEUX |
00337701922EXPA1 |
| 2023-03-02 11:11:12 |
892 |
€28.940 |
XAMS |
00337701921EXPA1 |
| 2023-03-02 11:11:12 |
530 |
€28.940 |
XAMS |
00337701923EXPA1 |
| 2023-03-02 11:11:14 |
230 |
£25.680 |
BATE |
00337701925EXPA1 |
| 2023-03-02 11:11:52 |
280 |
£25.685 |
CHIX |
00337702044EXPA1 |
| 2023-03-02 11:11:52 |
105 |
£25.685 |
CHIX |
00337702045EXPA1 |
| 2023-03-02 11:11:52 |
273 |
£25.685 |
CHIX |
00337702046EXPA1 |
| 2023-03-02 11:11:56 |
215 |
£25.685 |
CHIX |
00337702057EXPA1 |
| 2023-03-02 11:12:12 |
334 |
€28.935 |
XAMS |
00337702227EXPA1 |
| 2023-03-02 11:12:12 |
895 |
€28.935 |
XAMS |
00337702228EXPA1 |
| 2023-03-02 11:12:12 |
122 |
€28.935 |
XAMS |
00337702229EXPA1 |
| 2023-03-02 11:12:23 |
99 |
€28.935 |
XAMS |
00337702249EXPA1 |
| 2023-03-02 11:12:23 |
832 |
€28.935 |
XAMS |
00337702250EXPA1 |
| 2023-03-02 11:12:28 |
163 |
£25.685 |
CHIX |
00337702268EXPA1 |
| 2023-03-02 11:12:29 |
160 |
£25.680 |
XLON |
00337702271EXPA1 |
| 2023-03-02 11:12:29 |
102 |
£25.680 |
XLON |
00337702272EXPA1 |
| 2023-03-02 11:12:29 |
132 |
£25.680 |
XLON |
00337702273EXPA1 |
| 2023-03-02 11:12:29 |
34 |
£25.680 |
XLON |
00337702274EXPA1 |
| 2023-03-02 11:12:31 |
162 |
£25.680 |
BATE |
00337702276EXPA1 |
| 2023-03-02 11:12:31 |
88 |
£25.680 |
BATE |
00337702277EXPA1 |
| 2023-03-02 11:13:09 |
186 |
£25.690 |
XLON |
00337702425EXPA1 |
| 2023-03-02 11:13:09 |
226 |
£25.690 |
XLON |
00337702426EXPA1 |
| 2023-03-02 11:13:09 |
1 |
£25.690 |
XLON |
00337702427EXPA1 |
| 2023-03-02 11:13:09 |
186 |
£25.690 |
XLON |
00337702428EXPA1 |
| 2023-03-02 11:13:10 |
521 |
£25.690 |
XLON |
00337702429EXPA1 |
| 2023-03-02 11:13:10 |
37 |
£25.690 |
XLON |
00337702434EXPA1 |
| 2023-03-02 11:13:38 |
500 |
€28.950 |
XAMS |
00337702507EXPA1 |
| 2023-03-02 11:13:38 |
1,096 |
€28.950 |
XAMS |
00337702508EXPA1 |
| 2023-03-02 11:13:38 |
6 |
€28.950 |
XAMS |
00337702509EXPA1 |
| 2023-03-02 11:13:48 |
711 |
€28.945 |
CEUX |
00337702542EXPA1 |
| 2023-03-02 11:14:00 |
201 |
£25.690 |
BATE |
00337702555EXPA1 |
| 2023-03-02 11:14:09 |
468 |
£25.695 |
BATE |
00337702582EXPA1 |
| 2023-03-02 11:14:10 |
502 |
£25.695 |
BATE |
00337702584EXPA1 |
| 2023-03-02 11:14:27 |
1,100 |
£25.700 |
XLON |
00337702618EXPA1 |
| 2023-03-02 11:14:51 |
1,131 |
€28.945 |
XAMS |
00337702667EXPA1 |
| 2023-03-02 11:14:51 |
21 |
€28.945 |
XAMS |
00337702668EXPA1 |
| 2023-03-02 11:15:01 |
373 |
£25.695 |
XLON |
00337702756EXPA1 |
| 2023-03-02 11:15:04 |
68 |
£25.695 |
XLON |
00337702767EXPA1 |
| 2023-03-02 11:16:07 |
207 |
£25.705 |
CHIX |
00337703070EXPA1 |
| 2023-03-02 11:16:07 |
504 |
£25.705 |
CHIX |
00337703071EXPA1 |
| 2023-03-02 11:16:07 |
218 |
£25.705 |
CHIX |
00337703072EXPA1 |
| 2023-03-02 11:16:07 |
29 |
£25.705 |
CHIX |
00337703073EXPA1 |
| 2023-03-02 11:16:09 |
638 |
£25.705 |
XLON |
00337703085EXPA1 |
| 2023-03-02 11:16:09 |
435 |
£25.705 |
XLON |
00337703086EXPA1 |
| 2023-03-02 11:16:15 |
764 |
€28.965 |
CEUX |
00337703113EXPA1 |
| 2023-03-02 11:16:15 |
243 |
€28.965 |
CEUX |
00337703114EXPA1 |
| 2023-03-02 11:16:15 |
1,116 |
€28.965 |
XAMS |
00337703115EXPA1 |
| 2023-03-02 11:16:15 |
1,096 |
€28.965 |
XAMS |
00337703116EXPA1 |
| 2023-03-02 11:16:15 |
368 |
€28.965 |
XAMS |
00337703117EXPA1 |
| 2023-03-02 11:16:27 |
192 |
£25.700 |
XLON |
00337703174EXPA1 |
| 2023-03-02 11:16:44 |
1,045 |
£25.700 |
BATE |
00337703255EXPA1 |
| 2023-03-02 11:16:44 |
427 |
£25.700 |
XLON |
00337703254EXPA1 |
| 2023-03-02 11:16:45 |
253 |
€28.960 |
XAMS |
00337703261EXPA1 |
| 2023-03-02 11:16:45 |
416 |
€28.960 |
XAMS |
00337703263EXPA1 |
| 2023-03-02 11:17:55 |
500 |
€28.980 |
XAMS |
00337703640EXPA1 |
| 2023-03-02 11:17:55 |
858 |
€28.980 |
XAMS |
00337703641EXPA1 |
| 2023-03-02 11:18:09 |
52 |
£25.705 |
XLON |
00337703673EXPA1 |
| 2023-03-02 11:18:17 |
1,241 |
£25.705 |
XLON |
00337703709EXPA1 |
| 2023-03-02 11:18:26 |
468 |
€28.975 |
XAMS |
00337703741EXPA1 |
| 2023-03-02 11:18:43 |
130 |
£25.705 |
BATE |
00337703772EXPA1 |
| 2023-03-02 11:18:43 |
130 |
£25.705 |
BATE |
00337703773EXPA1 |
| 2023-03-02 11:18:43 |
130 |
£25.705 |
BATE |
00337703774EXPA1 |
| 2023-03-02 11:18:43 |
130 |
£25.705 |
BATE |
00337703775EXPA1 |
| 2023-03-02 11:18:47 |
1,097 |
€28.975 |
XAMS |
00337703780EXPA1 |
| 2023-03-02 11:18:47 |
428 |
€28.975 |
XAMS |
00337703781EXPA1 |
| 2023-03-02 11:18:48 |
378 |
€28.970 |
TQEX |
00337703785EXPA1 |
| 2023-03-02 11:18:48 |
206 |
€28.970 |
TQEX |
00337703787EXPA1 |
| 2023-03-02 11:18:48 |
8 |
€28.970 |
XAMS |
00337703786EXPA1 |
| 2023-03-02 11:18:49 |
138 |
£25.695 |
BATE |
00337703801EXPA1 |
| 2023-03-02 11:18:49 |
155 |
£25.695 |
CHIX |
00337703800EXPA1 |
| 2023-03-02 11:19:10 |
190 |
€28.965 |
XAMS |
00337703888EXPA1 |
| 2023-03-02 11:19:10 |
345 |
£25.690 |
XLON |
00337703899EXPA1 |
|
|
|
|
|
| 2023-03-02 11:19:10 |
100 |
£25.690 |
XLON |
00337703900EXPA1 |
| 2023-03-02 11:19:14 |
256 |
£25.690 |
BATE |
00337703935EXPA1 |
| 2023-03-02 11:19:23 |
151 |
£25.690 |
BATE |
00337703958EXPA1 |
| 2023-03-02 11:19:23 |
62 |
€28.960 |
CEUX |
00337703956EXPA1 |
| 2023-03-02 11:19:23 |
280 |
£25.690 |
CHIX |
00337703959EXPA1 |
| 2023-03-02 11:19:23 |
502 |
€28.960 |
XAMS |
00337703957EXPA1 |
| 2023-03-02 11:19:30 |
1 |
€28.960 |
CEUX |
00337703980EXPA1 |
| 2023-03-02 11:20:13 |
172 |
£25.695 |
XLON |
00337704095EXPA1 |
| 2023-03-02 11:20:13 |
69 |
£25.695 |
XLON |
00337704096EXPA1 |
| 2023-03-02 11:20:13 |
38 |
£25.695 |
XLON |
00337704097EXPA1 |
| 2023-03-02 11:20:13 |
49 |
£25.695 |
XLON |
00337704098EXPA1 |
| 2023-03-02 11:20:13 |
326 |
£25.695 |
XLON |
00337704099EXPA1 |
| 2023-03-02 11:20:13 |
211 |
£25.695 |
XLON |
00337704100EXPA1 |
| 2023-03-02 11:20:16 |
102 |
€28.970 |
CEUX |
00337704117EXPA1 |
| 2023-03-02 11:20:16 |
861 |
€28.970 |
CEUX |
00337704118EXPA1 |
| 2023-03-02 11:20:16 |
14 |
€28.970 |
CEUX |
00337704119EXPA1 |
| 2023-03-02 11:20:37 |
166 |
€28.970 |
CEUX |
00337704226EXPA1 |
| 2023-03-02 11:20:45 |
930 |
€28.970 |
XAMS |
00337704245EXPA1 |
| 2023-03-02 11:21:14 |
188 |
£25.695 |
XLON |
00337704338EXPA1 |
| 2023-03-02 11:21:14 |
622 |
£25.695 |
XLON |
00337704339EXPA1 |
| 2023-03-02 11:21:14 |
99 |
£25.695 |
XLON |
00337704340EXPA1 |
| 2023-03-02 11:21:16 |
151 |
£25.695 |
BATE |
00337704344EXPA1 |
| 2023-03-02 11:21:16 |
39 |
£25.695 |
BATE |
00337704345EXPA1 |
| 2023-03-02 11:21:16 |
41 |
£25.695 |
BATE |
00337704346EXPA1 |
| 2023-03-02 11:21:26 |
94 |
£25.695 |
BATE |
00337704373EXPA1 |
| 2023-03-02 11:21:35 |
704 |
£25.695 |
BATE |
00337704411EXPA1 |
| 2023-03-02 11:21:35 |
1,109 |
€28.975 |
XAMS |
00337704413EXPA1 |
| 2023-03-02 11:22:09 |
1,133 |
€28.990 |
XAMS |
00337704585EXPA1 |
| 2023-03-02 11:22:09 |
358 |
€28.990 |
XAMS |
00337704586EXPA1 |
| 2023-03-02 11:22:21 |
269 |
€28.985 |
XAMS |
00337704653EXPA1 |
| 2023-03-02 11:23:01 |
472 |
€28.985 |
XAMS |
00337704739EXPA1 |
| 2023-03-02 11:23:01 |
28 |
€28.985 |
XAMS |
00337704740EXPA1 |
| 2023-03-02 11:23:15 |
188 |
€28.985 |
XAMS |
00337704924EXPA1 |
| 2023-03-02 11:23:28 |
764 |
€28.995 |
CEUX |
00337704980EXPA1 |
| 2023-03-02 11:23:29 |
1,055 |
£25.710 |
BATE |
00337704991EXPA1 |
| 2023-03-02 11:23:29 |
213 |
€28.995 |
CEUX |
00337704986EXPA1 |
| 2023-03-02 11:23:29 |
1,305 |
£25.710 |
CHIX |
00337704993EXPA1 |
| 2023-03-02 11:23:29 |
299 |
£25.710 |
XLON |
00337704988EXPA1 |
| 2023-03-02 11:23:29 |
768 |
£25.710 |
XLON |
00337704989EXPA1 |
| 2023-03-02 11:23:29 |
345 |
£25.710 |
XLON |
00337704990EXPA1 |
| 2023-03-02 11:23:29 |
819 |
£25.710 |
XLON |
00337704992EXPA1 |
| 2023-03-02 11:23:48 |
869 |
€28.995 |
XAMS |
00337705025EXPA1 |
| 2023-03-02 11:23:48 |
500 |
€28.995 |
XAMS |
00337705026EXPA1 |
| 2023-03-02 11:23:48 |
87 |
€28.995 |
XAMS |
00337705027EXPA1 |
| 2023-03-02 11:24:31 |
483 |
€28.990 |
XAMS |
00337705139EXPA1 |
| 2023-03-02 11:24:31 |
49 |
€28.990 |
XAMS |
00337705140EXPA1 |
| 2023-03-02 11:24:45 |
1 |
€28.990 |
CEUX |
00337705214EXPA1 |
| 2023-03-02 11:25:02 |
261 |
£25.705 |
BATE |
00337705263EXPA1 |
| 2023-03-02 11:25:02 |
1,308 |
£25.705 |
XLON |
00337705262EXPA1 |
| 2023-03-02 11:25:04 |
15 |
£25.700 |
BATE |
00337705274EXPA1 |
| 2023-03-02 11:25:04 |
21 |
£25.700 |
BATE |
00337705275EXPA1 |
| 2023-03-02 11:25:04 |
100 |
£25.700 |
BATE |
00337705276EXPA1 |
| 2023-03-02 11:25:04 |
107 |
£25.700 |
BATE |
00337705277EXPA1 |
| 2023-03-02 11:25:04 |
86 |
£25.700 |
BATE |
00337705278EXPA1 |
| 2023-03-02 11:25:04 |
29 |
£25.700 |
BATE |
00337705279EXPA1 |
| 2023-03-02 11:25:04 |
190 |
€28.990 |
CEUX |
00337705265EXPA1 |
| 2023-03-02 11:25:04 |
447 |
€28.990 |
XAMS |
00337705266EXPA1 |
| 2023-03-02 11:25:04 |
432 |
€28.990 |
XAMS |
00337705267EXPA1 |
| 2023-03-02 11:25:11 |
107 |
£25.700 |
BATE |
00337705307EXPA1 |
| 2023-03-02 11:25:11 |
38 |
£25.700 |
CHIX |
00337705308EXPA1 |
| 2023-03-02 11:25:25 |
173 |
£25.695 |
CHIX |
00337705382EXPA1 |
| 2023-03-02 11:25:32 |
210 |
£25.690 |
BATE |
00337705441EXPA1 |
| 2023-03-02 11:25:32 |
171 |
£25.695 |
CHIX |
00337705435EXPA1 |
| 2023-03-02 11:25:32 |
190 |
€28.975 |
XAMS |
00337705436EXPA1 |
| 2023-03-02 11:25:32 |
66 |
€28.975 |
XAMS |
00337705437EXPA1 |
| 2023-03-02 11:25:32 |
941 |
€28.970 |
XAMS |
00337705438EXPA1 |
| 2023-03-02 11:25:32 |
451 |
£25.690 |
XLON |
00337705439EXPA1 |
| 2023-03-02 11:25:57 |
139 |
£25.685 |
CHIX |
00337705593EXPA1 |
| 2023-03-02 11:25:57 |
176 |
€28.970 |
XAMS |
00337705595EXPA1 |
| 2023-03-02 11:26:00 |
350 |
€28.965 |
CEUX |
00337705608EXPA1 |
| 2023-03-02 11:26:00 |
123 |
€28.965 |
CEUX |
00337705609EXPA1 |
| 2023-03-02 11:26:00 |
410 |
€28.965 |
XAMS |
00337705610EXPA1 |
| 2023-03-02 11:26:06 |
341 |
£25.680 |
XLON |
00337705662EXPA1 |
| 2023-03-02 11:27:00 |
415 |
€28.970 |
XAMS |
00337705928EXPA1 |
| 2023-03-02 11:27:00 |
110 |
£25.680 |
XLON |
00337705933EXPA1 |
| 2023-03-02 11:27:01 |
264 |
€28.965 |
CEUX |
00337705936EXPA1 |
| 2023-03-02 11:27:19 |
111 |
£25.680 |
CHIX |
00337705995EXPA1 |
| 2023-03-02 11:27:19 |
211 |
€28.960 |
XAMS |
00337705996EXPA1 |
| 2023-03-02 11:27:20 |
400 |
£25.680 |
XLON |
00337705997EXPA1 |
| 2023-03-02 11:27:20 |
638 |
£25.680 |
XLON |
00337705998EXPA1 |
| 2023-03-02 11:27:20 |
155 |
£25.680 |
XLON |
00337705999EXPA1 |
| 2023-03-02 11:27:20 |
49 |
£25.680 |
XLON |
00337706000EXPA1 |
| 2023-03-02 11:27:42 |
38 |
£25.675 |
BATE |
00337706123EXPA1 |
| 2023-03-02 11:27:53 |
1,166 |
£25.680 |
BATE |
00337706195EXPA1 |
| 2023-03-02 11:27:58 |
213 |
€28.960 |
XAMS |
00337706228EXPA1 |
| 2023-03-02 11:28:13 |
500 |
€28.965 |
XAMS |
00337706346EXPA1 |
| 2023-03-02 11:28:13 |
285 |
€28.965 |
XAMS |
00337706347EXPA1 |
| 2023-03-02 11:29:04 |
1,361 |
£25.680 |
XLON |
00337706559EXPA1 |
| 2023-03-02 11:29:23 |
166 |
£25.685 |
BATE |
00337706604EXPA1 |
| 2023-03-02 11:29:23 |
1,137 |
€28.975 |
XAMS |
00337706606EXPA1 |
| 2023-03-02 11:29:24 |
1,084 |
€28.975 |
XAMS |
00337706608EXPA1 |
| 2023-03-02 11:30:00 |
7 |
£25.690 |
CHIX |
00337706808EXPA1 |
| 2023-03-02 11:30:07 |
1,010 |
£25.690 |
CHIX |
00337706820EXPA1 |
| 2023-03-02 11:30:23 |
270 |
£25.690 |
XLON |
00337706881EXPA1 |
| 2023-03-02 11:30:23 |
579 |
£25.690 |
XLON |
00337706882EXPA1 |
| 2023-03-02 11:30:25 |
130 |
£25.690 |
BATE |
00337706884EXPA1 |
| 2023-03-02 11:30:25 |
130 |
£25.690 |
BATE |
00337706885EXPA1 |
| 2023-03-02 11:30:25 |
305 |
£25.690 |
BATE |
00337706886EXPA1 |
| 2023-03-02 11:30:25 |
283 |
£25.690 |
BATE |
00337706887EXPA1 |
| 2023-03-02 11:30:25 |
54 |
£25.690 |
BATE |
00337706888EXPA1 |
| 2023-03-02 11:30:40 |
75 |
£25.685 |
BATE |
00337706923EXPA1 |
| 2023-03-02 11:30:40 |
1,092 |
€28.975 |
CEUX |
00337706920EXPA1 |
| 2023-03-02 11:30:40 |
500 |
€28.975 |
XAMS |
00337706921EXPA1 |
| 2023-03-02 11:30:40 |
797 |
€28.975 |
XAMS |
00337706922EXPA1 |
| 2023-03-02 11:30:40 |
450 |
£25.685 |
XLON |
00337706919EXPA1 |
| 2023-03-02 11:31:38 |
105 |
£25.680 |
CHIX |
00337707135EXPA1 |
| 2023-03-02 11:31:38 |
34 |
£25.680 |
XLON |
00337707134EXPA1 |
| 2023-03-02 11:31:42 |
500 |
€28.975 |
XAMS |
00337707152EXPA1 |
| 2023-03-02 11:31:42 |
400 |
€28.975 |
XAMS |
00337707154EXPA1 |
| 2023-03-02 11:32:00 |
500 |
€28.980 |
XAMS |
00337707215EXPA1 |
| 2023-03-02 11:32:00 |
1,069 |
€28.980 |
XAMS |
00337707216EXPA1 |
| 2023-03-02 11:32:00 |
172 |
£25.685 |
XLON |
00337707212EXPA1 |
| 2023-03-02 11:32:00 |
1,036 |
£25.685 |
XLON |
00337707213EXPA1 |
| 2023-03-02 11:32:00 |
172 |
£25.685 |
XLON |
00337707214EXPA1 |
| 2023-03-02 11:33:15 |
857 |
€28.980 |
CEUX |
00337707551EXPA1 |
| 2023-03-02 11:33:15 |
489 |
€28.980 |
TQEX |
00337707552EXPA1 |
| 2023-03-02 11:33:17 |
964 |
€28.980 |
XAMS |
00337707559EXPA1 |
|
|
|
|
|
| 2023-03-02 11:33:28 |
1,234 |
£25.690 |
BATE |
00337707601EXPA1 |
| 2023-03-02 11:33:28 |
464 |
£25.690 |
CHIX |
00337707602EXPA1 |
| 2023-03-02 11:33:28 |
225 |
£25.690 |
CHIX |
00337707604EXPA1 |
| 2023-03-02 11:33:28 |
1,055 |
€28.985 |
XAMS |
00337707597EXPA1 |
| 2023-03-02 11:33:29 |
622 |
£25.690 |
XLON |
00337707607EXPA1 |
| 2023-03-02 11:33:29 |
638 |
£25.690 |
XLON |
00337707608EXPA1 |
| 2023-03-02 11:33:29 |
125 |
£25.690 |
XLON |
00337707609EXPA1 |
| 2023-03-02 11:34:31 |
1,301 |
€28.985 |
XAMS |
00337707844EXPA1 |
| 2023-03-02 11:34:40 |
211 |
£25.685 |
BATE |
00337707913EXPA1 |
| 2023-03-02 11:34:40 |
55 |
£25.685 |
BATE |
00337707914EXPA1 |
| 2023-03-02 11:34:40 |
476 |
£25.685 |
BATE |
00337707916EXPA1 |
| 2023-03-02 11:34:40 |
113 |
£25.685 |
CHIX |
00337707907EXPA1 |
| 2023-03-02 11:34:40 |
251 |
£25.685 |
CHIX |
00337707915EXPA1 |
| 2023-03-02 11:34:40 |
36 |
£25.685 |
XLON |
00337707908EXPA1 |
| 2023-03-02 11:34:57 |
519 |
€28.975 |
CEUX |
00337707994EXPA1 |
| 2023-03-02 11:34:57 |
483 |
€28.975 |
XAMS |
00337707995EXPA1 |
| 2023-03-02 11:34:57 |
245 |
€28.975 |
XAMS |
00337707996EXPA1 |
| 2023-03-02 11:34:57 |
162 |
£25.685 |
XLON |
00337708001EXPA1 |
| 2023-03-02 11:34:57 |
987 |
£25.685 |
XLON |
00337708002EXPA1 |
| 2023-03-02 11:34:57 |
224 |
£25.685 |
XLON |
00337708003EXPA1 |
| 2023-03-02 11:36:00 |
1,044 |
€28.975 |
XAMS |
00337708218EXPA1 |
| 2023-03-02 11:36:03 |
172 |
€28.970 |
CEUX |
00337708272EXPA1 |
| 2023-03-02 11:36:03 |
269 |
€28.970 |
XAMS |
00337708276EXPA1 |
| 2023-03-02 11:36:12 |
477 |
£25.680 |
XLON |
00337708309EXPA1 |
| 2023-03-02 11:36:17 |
257 |
£25.680 |
BATE |
00337708339EXPA1 |
| 2023-03-02 11:36:17 |
365 |
€28.965 |
CEUX |
00337708340EXPA1 |
| 2023-03-02 11:36:17 |
115 |
£25.680 |
CHIX |
00337708338EXPA1 |
| 2023-03-02 11:36:17 |
541 |
€28.965 |
XAMS |
00337708341EXPA1 |
| 2023-03-02 11:36:17 |
441 |
£25.680 |
XLON |
00337708337EXPA1 |
| 2023-03-02 11:36:47 |
984 |
€28.965 |
XAMS |
00337708466EXPA1 |
| 2023-03-02 11:37:03 |
993 |
£25.680 |
BATE |
00337708508EXPA1 |
| 2023-03-02 11:37:03 |
189 |
€28.960 |
CEUX |
00337708509EXPA1 |
| 2023-03-02 11:37:23 |
463 |
£25.675 |
XLON |
00337708597EXPA1 |
| 2023-03-02 11:37:24 |
192 |
£25.675 |
CHIX |
00337708600EXPA1 |
| 2023-03-02 11:37:32 |
7 |
€28.960 |
XAMS |
00337708629EXPA1 |
| 2023-03-02 11:37:32 |
1,116 |
€28.960 |
XAMS |
00337708630EXPA1 |
| 2023-03-02 11:37:32 |
477 |
€28.960 |
XAMS |
00337708631EXPA1 |
| 2023-03-02 11:38:16 |
622 |
£25.680 |
XLON |
00337708738EXPA1 |
| 2023-03-02 11:38:16 |
638 |
£25.680 |
XLON |
00337708739EXPA1 |
| 2023-03-02 11:38:16 |
118 |
£25.680 |
XLON |
00337708740EXPA1 |
| 2023-03-02 11:39:01 |
500 |
€28.960 |
XAMS |
00337708931EXPA1 |
| 2023-03-02 11:39:18 |
998 |
£25.680 |
BATE |
00337709046EXPA1 |
| 2023-03-02 11:39:18 |
390 |
€28.960 |
XAMS |
00337709043EXPA1 |
| 2023-03-02 11:39:18 |
103 |
€28.960 |
XAMS |
00337709044EXPA1 |
| 2023-03-02 11:39:18 |
1,501 |
€28.960 |
XAMS |
00337709045EXPA1 |
| 2023-03-02 11:39:18 |
13 |
€28.960 |
XAMS |
00337709048EXPA1 |
| 2023-03-02 11:39:18 |
445 |
£25.680 |
XLON |
00337709047EXPA1 |
| 2023-03-02 11:39:31 |
133 |
£25.680 |
CHIX |
00337709074EXPA1 |
| 2023-03-02 11:39:31 |
182 |
£25.680 |
CHIX |
00337709075EXPA1 |
| 2023-03-02 11:39:31 |
185 |
£25.680 |
CHIX |
00337709076EXPA1 |
| 2023-03-02 11:39:31 |
371 |
£25.680 |
CHIX |
00337709077EXPA1 |
| 2023-03-02 11:39:34 |
12 |
€28.955 |
CEUX |
00337709089EXPA1 |
| 2023-03-02 11:39:34 |
1 |
€28.955 |
CEUX |
00337709090EXPA1 |
| 2023-03-02 11:39:34 |
220 |
€28.955 |
CEUX |
00337709091EXPA1 |
| 2023-03-02 11:39:34 |
639 |
€28.955 |
CEUX |
00337709092EXPA1 |
| 2023-03-02 11:40:02 |
33 |
£25.680 |
XLON |
00337709220EXPA1 |
| 2023-03-02 11:40:02 |
622 |
£25.680 |
XLON |
00337709221EXPA1 |
| 2023-03-02 11:40:02 |
506 |
£25.680 |
XLON |
00337709222EXPA1 |
| 2023-03-02 11:40:04 |
214 |
£25.675 |
BATE |
00337709251EXPA1 |
| 2023-03-02 11:40:04 |
157 |
€28.950 |
CEUX |
00337709249EXPA1 |
| 2023-03-02 11:40:04 |
99 |
£25.675 |
CHIX |
00337709252EXPA1 |
| 2023-03-02 11:40:04 |
340 |
€28.950 |
XAMS |
00337709255EXPA1 |
| 2023-03-02 11:40:04 |
495 |
€28.950 |
XAMS |
00337709256EXPA1 |
| 2023-03-02 11:40:04 |
215 |
£25.675 |
XLON |
00337709248EXPA1 |
| 2023-03-02 11:40:10 |
147 |
£25.670 |
CHIX |
00337709269EXPA1 |
| 2023-03-02 11:40:35 |
35 |
£25.680 |
XLON |
00337709370EXPA1 |
| 2023-03-02 11:41:20 |
1,466 |
€28.960 |
XAMS |
00337709517EXPA1 |
| 2023-03-02 11:41:34 |
841 |
£25.690 |
XLON |
00337709538EXPA1 |
| 2023-03-02 11:42:04 |
1,148 |
€28.955 |
XAMS |
00337709668EXPA1 |
| 2023-03-02 11:42:07 |
98 |
£25.690 |
BATE |
00337709672EXPA1 |
| 2023-03-02 11:42:07 |
97 |
£25.690 |
BATE |
00337709673EXPA1 |
| 2023-03-02 11:42:07 |
68 |
£25.690 |
BATE |
00337709674EXPA1 |
| 2023-03-02 11:42:07 |
52 |
£25.690 |
BATE |
00337709675EXPA1 |
| 2023-03-02 11:42:07 |
97 |
£25.690 |
BATE |
00337709676EXPA1 |
| 2023-03-02 11:42:07 |
98 |
£25.690 |
BATE |
00337709677EXPA1 |
| 2023-03-02 11:42:07 |
98 |
£25.690 |
BATE |
00337709678EXPA1 |
| 2023-03-02 11:42:07 |
97 |
£25.690 |
BATE |
00337709679EXPA1 |
| 2023-03-02 11:42:07 |
15 |
£25.690 |
BATE |
00337709680EXPA1 |
|
|
|
|
|
| 2023-03-02 11:42:07 |
7 |
£25.690 |
BATE |
00337709681EXPA1 |
| 2023-03-02 11:42:07 |
231 |
£25.690 |
BATE |
00337709682EXPA1 |
| 2023-03-02 11:42:07 |
118 |
£25.690 |
BATE |
00337709683EXPA1 |
| 2023-03-02 11:42:09 |
58 |
£25.685 |
BATE |
00337709685EXPA1 |
| 2023-03-02 11:42:53 |
1,241 |
£25.695 |
XLON |
00337709836EXPA1 |
| 2023-03-02 11:42:53 |
13 |
£25.695 |
XLON |
00337709837EXPA1 |
| 2023-03-02 11:43:18 |
1,090 |
€28.970 |
CEUX |
00337709916EXPA1 |
| 2023-03-02 11:43:18 |
500 |
€28.970 |
XAMS |
00337709918EXPA1 |
| 2023-03-02 11:43:18 |
876 |
€28.970 |
XAMS |
00337709919EXPA1 |
| 2023-03-02 11:43:20 |
219 |
€28.965 |
XAMS |
00337709935EXPA1 |
| 2023-03-02 11:44:05 |
1 |
£25.700 |
CHIX |
00337710061EXPA1 |
| 2023-03-02 11:44:05 |
327 |
£25.700 |
CHIX |
00337710062EXPA1 |
| 2023-03-02 11:44:05 |
27 |
£25.700 |
CHIX |
00337710063EXPA1 |
| 2023-03-02 11:44:05 |
188 |
£25.700 |
CHIX |
00337710064EXPA1 |
| 2023-03-02 11:44:05 |
229 |
£25.700 |
CHIX |
00337710065EXPA1 |
| 2023-03-02 11:44:05 |
178 |
£25.700 |
CHIX |
00337710066EXPA1 |
| 2023-03-02 11:44:16 |
285 |
£25.700 |
XLON |
00337710158EXPA1 |
| 2023-03-02 11:44:16 |
135 |
£25.700 |
XLON |
00337710159EXPA1 |
| 2023-03-02 11:44:16 |
429 |
£25.700 |
XLON |
00337710160EXPA1 |
| 2023-03-02 11:44:29 |
500 |
€28.985 |
XAMS |
00337710178EXPA1 |
| 2023-03-02 11:44:29 |
858 |
€28.985 |
XAMS |
00337710179EXPA1 |
| 2023-03-02 11:45:02 |
505 |
€28.985 |
XAMS |
00337710263EXPA1 |
| 2023-03-02 11:45:02 |
1,058 |
€28.985 |
XAMS |
00337710264EXPA1 |
| 2023-03-02 11:45:02 |
16 |
€28.985 |
XAMS |
00337710265EXPA1 |
| 2023-03-02 11:45:02 |
388 |
£25.705 |
XLON |
00337710262EXPA1 |
| 2023-03-02 11:45:24 |
455 |
€28.980 |
XAMS |
00337710335EXPA1 |
| 2023-03-02 11:45:38 |
234 |
£25.705 |
XLON |
00337710397EXPA1 |
| 2023-03-02 11:45:38 |
69 |
£25.705 |
XLON |
00337710398EXPA1 |
| 2023-03-02 11:45:38 |
638 |
£25.705 |
XLON |
00337710399EXPA1 |
| 2023-03-02 11:45:38 |
140 |
£25.705 |
XLON |
00337710400EXPA1 |
| 2023-03-02 11:45:39 |
213 |
€28.980 |
XAMS |
00337710402EXPA1 |
| 2023-03-02 11:46:10 |
386 |
£25.700 |
BATE |
00337710506EXPA1 |
| 2023-03-02 11:46:10 |
184 |
£25.700 |
BATE |
00337710507EXPA1 |
| 2023-03-02 11:46:10 |
310 |
£25.700 |
BATE |
00337710508EXPA1 |
| 2023-03-02 11:46:10 |
256 |
£25.700 |
BATE |
00337710509EXPA1 |
| 2023-03-02 11:46:10 |
184 |
£25.700 |
XLON |
00337710505EXPA1 |
| 2023-03-02 11:46:11 |
764 |
€28.975 |
CEUX |
00337710511EXPA1 |
| 2023-03-02 11:46:11 |
45 |
€28.975 |
CEUX |
00337710512EXPA1 |
| 2023-03-02 11:46:41 |
268 |
€28.975 |
XAMS |
00337710597EXPA1 |
| 2023-03-02 11:46:41 |
1,116 |
€28.975 |
XAMS |
00337710598EXPA1 |
| 2023-03-02 11:46:41 |
154 |
€28.975 |
XAMS |
00337710599EXPA1 |
| 2023-03-02 11:47:18 |
1,099 |
£25.700 |
BATE |
00337710802EXPA1 |
| 2023-03-02 11:47:18 |
1,083 |
£25.700 |
XLON |
00337710801EXPA1 |
| 2023-03-02 11:47:18 |
164 |
£25.700 |
XLON |
00337710803EXPA1 |
| 2023-03-02 11:47:41 |
161 |
€28.980 |
XAMS |
00337710897EXPA1 |
| 2023-03-02 11:47:41 |
814 |
€28.980 |
XAMS |
00337710898EXPA1 |
| 2023-03-02 11:48:44 |
230 |
£25.705 |
XLON |
00337711045EXPA1 |
| 2023-03-02 11:48:44 |
622 |
£25.705 |
XLON |
00337711046EXPA1 |
| 2023-03-02 11:48:44 |
421 |
£25.705 |
XLON |
00337711047EXPA1 |
| 2023-03-02 11:49:07 |
1,006 |
€28.980 |
CEUX |
00337711119EXPA1 |
| 2023-03-02 11:49:07 |
20 |
€28.980 |
CEUX |
00337711120EXPA1 |
| 2023-03-02 11:49:07 |
1,297 |
€28.980 |
XAMS |
00337711121EXPA1 |
| 2023-03-02 11:49:07 |
770 |
€28.980 |
XAMS |
00337711124EXPA1 |
| 2023-03-02 11:49:10 |
980 |
£25.700 |
CHIX |
00337711150EXPA1 |
| 2023-03-02 11:49:22 |
208 |
£25.700 |
XLON |
00337711187EXPA1 |
| 2023-03-02 11:49:22 |
160 |
£25.700 |
XLON |
00337711188EXPA1 |
| 2023-03-02 11:49:32 |
291 |
€28.975 |
XAMS |
00337711210EXPA1 |
| 2023-03-02 11:50:04 |
500 |
€28.985 |
XAMS |
00337711331EXPA1 |
| 2023-03-02 11:50:04 |
457 |
€28.985 |
XAMS |
00337711332EXPA1 |
| 2023-03-02 11:50:04 |
226 |
€28.985 |
XAMS |
00337711333EXPA1 |
| 2023-03-02 11:50:14 |
102 |
£25.705 |
BATE |
00337711378EXPA1 |
| 2023-03-02 11:50:14 |
441 |
£25.705 |
BATE |
00337711379EXPA1 |
| 2023-03-02 11:50:57 |
859 |
£25.705 |
XLON |
00337711525EXPA1 |
| 2023-03-02 11:51:03 |
141 |
€28.990 |
XAMS |
00337711552EXPA1 |
| 2023-03-02 11:51:03 |
1,096 |
€28.990 |
XAMS |
00337711553EXPA1 |
| 2023-03-02 11:51:03 |
432 |
€28.990 |
XAMS |
00337711554EXPA1 |
| 2023-03-02 11:51:27 |
406 |
£25.710 |
XLON |
00337711642EXPA1 |
| 2023-03-02 11:52:07 |
1,484 |
£25.715 |
BATE |
00337711736EXPA1 |
| 2023-03-02 11:52:07 |
13 |
£25.715 |
BATE |
00337711737EXPA1 |
| 2023-03-02 11:52:08 |
923 |
€28.995 |
CEUX |
00337711741EXPA1 |
| 2023-03-02 11:52:14 |
638 |
£25.715 |
XLON |
00337711758EXPA1 |
| 2023-03-02 11:52:14 |
459 |
£25.715 |
XLON |
00337711759EXPA1 |
| 2023-03-02 11:52:17 |
869 |
€28.995 |
XAMS |
00337711768EXPA1 |
| 2023-03-02 11:52:33 |
247 |
€28.995 |
XAMS |
00337711825EXPA1 |
| 2023-03-02 11:52:33 |
500 |
€28.995 |
XAMS |
00337711826EXPA1 |
| 2023-03-02 11:52:33 |
232 |
€28.995 |
XAMS |
00337711827EXPA1 |
| 2023-03-02 11:52:42 |
181 |
£25.710 |
XLON |
00337711855EXPA1 |
| 2023-03-02 11:52:44 |
590 |
£25.715 |
CHIX |
00337711857EXPA1 |
| 2023-03-02 11:52:44 |
35 |
£25.715 |
CHIX |
00337711858EXPA1 |
| 2023-03-02 11:52:44 |
440 |
£25.715 |
CHIX |
00337711859EXPA1 |
| 2023-03-02 11:53:02 |
101 |
£25.710 |
BATE |
00337711953EXPA1 |
| 2023-03-02 11:53:16 |
119 |
£25.710 |
BATE |
00337712025EXPA1 |
| 2023-03-02 11:53:16 |
516 |
€28.990 |
TQEX |
00337712024EXPA1 |
| 2023-03-02 11:53:17 |
160 |
€28.990 |
CEUX |
00337712034EXPA1 |
| 2023-03-02 11:53:17 |
273 |
€28.990 |
TQEX |
00337712033EXPA1 |
| 2023-03-02 11:53:17 |
65 |
€28.990 |
XAMS |
00337712035EXPA1 |
| 2023-03-02 11:53:18 |
1,310 |
€28.990 |
XAMS |
00337712044EXPA1 |
| 2023-03-02 11:53:22 |
32 |
£25.705 |
BATE |
00337712061EXPA1 |
| 2023-03-02 11:53:22 |
447 |
£25.705 |
XLON |
00337712062EXPA1 |
| 2023-03-02 11:54:13 |
433 |
£25.705 |
XLON |
00337712244EXPA1 |
| 2023-03-02 11:54:18 |
121 |
£25.705 |
CHIX |
00337712251EXPA1 |
| 2023-03-02 11:54:24 |
162 |
£25.705 |
BATE |
00337712264EXPA1 |
| 2023-03-02 11:54:37 |
15 |
£25.705 |
BATE |
00337712313EXPA1 |
| 2023-03-02 11:54:37 |
279 |
€28.985 |
CEUX |
00337712308EXPA1 |
| 2023-03-02 11:54:37 |
445 |
€28.985 |
XAMS |
00337712309EXPA1 |
| 2023-03-02 11:54:37 |
474 |
€28.985 |
XAMS |
00337712311EXPA1 |
| 2023-03-02 11:54:59 |
38 |
£25.710 |
XLON |
00337712376EXPA1 |
| 2023-03-02 11:54:59 |
478 |
£25.710 |
XLON |
00337712377EXPA1 |
| 2023-03-02 11:54:59 |
466 |
£25.710 |
XLON |
00337712378EXPA1 |
| 2023-03-02 11:54:59 |
76 |
£25.710 |
XLON |
00337712379EXPA1 |
| 2023-03-02 11:55:20 |
4 |
€28.990 |
XAMS |
00337712490EXPA1 |
| 2023-03-02 11:55:20 |
1,116 |
€28.990 |
XAMS |
00337712491EXPA1 |
| 2023-03-02 11:55:20 |
193 |
€28.990 |
XAMS |
00337712492EXPA1 |
| 2023-03-02 11:55:32 |
18 |
£25.715 |
BATE |
00337712533EXPA1 |
| 2023-03-02 11:55:45 |
107 |
£25.715 |
BATE |
00337712583EXPA1 |
| 2023-03-02 11:56:01 |
900 |
£25.715 |
BATE |
00337712616EXPA1 |
| 2023-03-02 11:56:01 |
119 |
£25.715 |
BATE |
00337712619EXPA1 |
| 2023-03-02 11:56:01 |
213 |
£25.715 |
BATE |
00337712620EXPA1 |
| 2023-03-02 11:56:01 |
48 |
£25.715 |
CHIX |
00337712617EXPA1 |
| 2023-03-02 11:56:01 |
400 |
£25.715 |
CHIX |
00337712618EXPA1 |
| 2023-03-02 11:56:33 |
460 |
£25.715 |
XLON |
00337712708EXPA1 |
| 2023-03-02 11:56:33 |
162 |
£25.715 |
XLON |
00337712709EXPA1 |
| 2023-03-02 11:56:34 |
568 |
£25.715 |
XLON |
00337712715EXPA1 |
| 2023-03-02 11:56:35 |
329 |
£25.715 |
XLON |
00337712717EXPA1 |
| 2023-03-02 11:56:51 |
764 |
€28.995 |
CEUX |
00337712748EXPA1 |
| 2023-03-02 11:56:51 |
5 |
€28.995 |
CEUX |
00337712749EXPA1 |
| 2023-03-02 11:56:51 |
276 |
€28.995 |
CEUX |
00337712750EXPA1 |
| 2023-03-02 11:56:51 |
46 |
€28.995 |
CEUX |
00337712751EXPA1 |
| 2023-03-02 11:57:20 |
1,034 |
€28.990 |
XAMS |
00337712861EXPA1 |
| 2023-03-02 11:57:20 |
1,471 |
€28.990 |
XAMS |
00337712862EXPA1 |
| 2023-03-02 11:57:20 |
30 |
€28.990 |
XAMS |
00337712863EXPA1 |
| 2023-03-02 11:57:20 |
470 |
€28.990 |
XAMS |
00337712864EXPA1 |
| 2023-03-02 11:57:20 |
8 |
€28.990 |
XAMS |
00337712865EXPA1 |
| 2023-03-02 11:57:41 |
451 |
€28.985 |
XAMS |
00337712936EXPA1 |
| 2023-03-02 11:57:41 |
230 |
€28.985 |
XAMS |
00337712937EXPA1 |
| 2023-03-02 11:57:45 |
258 |
£25.710 |
BATE |
00337712941EXPA1 |
| 2023-03-02 11:57:45 |
387 |
£25.710 |
XLON |
00337712940EXPA1 |
| 2023-03-02 11:57:47 |
149 |
€28.980 |
CEUX |
00337712954EXPA1 |
| 2023-03-02 11:58:21 |
478 |
£25.710 |
XLON |
00337713073EXPA1 |
| 2023-03-02 11:58:21 |
125 |
£25.710 |
XLON |
00337713074EXPA1 |
| 2023-03-02 11:58:21 |
96 |
£25.710 |
XLON |
00337713075EXPA1 |
| 2023-03-02 11:58:21 |
162 |
£25.710 |
XLON |
00337713076EXPA1 |
| 2023-03-02 11:58:21 |
1 |
£25.710 |
XLON |
00337713078EXPA1 |
| 2023-03-02 11:58:37 |
157 |
€28.990 |
XAMS |
00337713137EXPA1 |
| 2023-03-02 11:59:06 |
1,137 |
£25.715 |
BATE |
00337713245EXPA1 |
| 2023-03-02 11:59:43 |
156 |
£25.715 |
BATE |
00337713479EXPA1 |
| 2023-03-02 11:59:43 |
1,203 |
€28.995 |
XAMS |
00337713474EXPA1 |
| 2023-03-02 11:59:43 |
217 |
€28.995 |
XAMS |
00337713475EXPA1 |
| 2023-03-02 11:59:43 |
186 |
£25.715 |
XLON |
00337713478EXPA1 |
| 2023-03-02 11:59:43 |
952 |
£25.715 |
XLON |
00337713480EXPA1 |
| 2023-03-02 11:59:51 |
170 |
£25.715 |
CHIX |
00337713524EXPA1 |
| 2023-03-02 11:59:52 |
179 |
£25.710 |
XLON |
00337713530EXPA1 |
| 2023-03-02 12:00:00 |
121 |
£25.715 |
BATE |
00337713635EXPA1 |
| 2023-03-02 12:00:00 |
37 |
£25.715 |
BATE |
00337713636EXPA1 |
| 2023-03-02 12:00:27 |
42 |
£25.710 |
BATE |
00337713814EXPA1 |
| 2023-03-02 12:00:30 |
168 |
€29.000 |
XAMS |
00337713838EXPA1 |
| 2023-03-02 12:00:59 |
100 |
£25.720 |
XLON |
00337713928EXPA1 |
| 2023-03-02 12:01:15 |
51 |
£25.720 |
CHIX |
00337713998EXPA1 |
| 2023-03-02 12:01:15 |
176 |
£25.720 |
XLON |
00337713997EXPA1 |
| 2023-03-02 12:01:15 |
666 |
£25.720 |
XLON |
00337713999EXPA1 |
| 2023-03-02 12:01:15 |
374 |
£25.720 |
XLON |
00337714000EXPA1 |
| 2023-03-02 12:01:26 |
764 |
€29.010 |
CEUX |
00337714020EXPA1 |
| 2023-03-02 12:01:26 |
272 |
€29.010 |
CEUX |
00337714021EXPA1 |
| 2023-03-02 12:01:26 |
52 |
€29.010 |
CEUX |
00337714022EXPA1 |
| 2023-03-02 12:01:26 |
1,130 |
€29.010 |
XAMS |
00337714023EXPA1 |
| 2023-03-02 12:02:43 |
1,064 |
£25.725 |
BATE |
00337714355EXPA1 |
| 2023-03-02 12:02:43 |
2 |
£25.725 |
BATE |
00337714358EXPA1 |
| 2023-03-02 12:02:43 |
1,336 |
£25.725 |
XLON |
00337714353EXPA1 |
| 2023-03-02 12:03:11 |
1,370 |
€29.020 |
XAMS |
00337714447EXPA1 |
| 2023-03-02 12:04:12 |
436 |
€29.015 |
XAMS |
00337714620EXPA1 |
| 2023-03-02 12:04:12 |
683 |
£25.725 |
XLON |
00337714621EXPA1 |
| 2023-03-02 12:04:12 |
590 |
£25.725 |
XLON |
00337714622EXPA1 |
| 2023-03-02 12:04:31 |
184 |
£25.720 |
BATE |
00337714780EXPA1 |
| 2023-03-02 12:04:31 |
358 |
£25.720 |
CHIX |
00337714781EXPA1 |
| 2023-03-02 12:04:43 |
194 |
€29.015 |
CEUX |
00337714848EXPA1 |
| 2023-03-02 12:04:43 |
272 |
€29.015 |
CEUX |
00337714849EXPA1 |
| 2023-03-02 12:04:44 |
505 |
€29.015 |
CEUX |
00337714854EXPA1 |
| 2023-03-02 12:05:26 |
1,613 |
€29.020 |
XAMS |
00337714994EXPA1 |
| 2023-03-02 12:05:28 |
1,093 |
£25.725 |
XLON |
00337715000EXPA1 |
| 2023-03-02 12:05:28 |
41 |
£25.725 |
XLON |
00337715001EXPA1 |
| 2023-03-02 12:05:37 |
144 |
€29.010 |
CEUX |
00337715030EXPA1 |
| 2023-03-02 12:05:37 |
489 |
€29.010 |
TQEX |
00337715029EXPA1 |
| 2023-03-02 12:05:37 |
206 |
£25.720 |
XLON |
00337715028EXPA1 |
| 2023-03-02 12:05:53 |
50 |
£25.715 |
BATE |
00337715099EXPA1 |
| 2023-03-02 12:05:53 |
232 |
£25.715 |
BATE |
00337715109EXPA1 |
| 2023-03-02 12:05:53 |
85 |
€29.005 |
XAMS |
00337715103EXPA1 |
| 2023-03-02 12:07:02 |
97 |
£25.715 |
XLON |
00337715377EXPA1 |
| 2023-03-02 12:07:02 |
169 |
£25.715 |
XLON |
00337715378EXPA1 |
| 2023-03-02 12:08:20 |
1,326 |
€29.020 |
XAMS |
00337715614EXPA1 |
| 2023-03-02 12:08:21 |
776 |
€29.015 |
CEUX |
00337715616EXPA1 |
| 2023-03-02 12:08:29 |
500 |
€29.020 |
XAMS |
00337715662EXPA1 |
| 2023-03-02 12:08:29 |
325 |
€29.020 |
XAMS |
00337715663EXPA1 |
| 2023-03-02 12:08:35 |
161 |
£25.725 |
XLON |
00337715673EXPA1 |
| 2023-03-02 12:09:30 |
326 |
€29.015 |
CEUX |
00337715975EXPA1 |
| 2023-03-02 12:09:30 |
459 |
€29.015 |
XAMS |
00337715976EXPA1 |
| 2023-03-02 12:09:35 |
346 |
£25.725 |
BATE |
00337715989EXPA1 |
| 2023-03-02 12:09:35 |
685 |
£25.725 |
BATE |
00337715991EXPA1 |
| 2023-03-02 12:09:35 |
1,594 |
£25.725 |
XLON |
00337715988EXPA1 |
| 2023-03-02 12:09:35 |
466 |
£25.725 |
XLON |
00337715992EXPA1 |
| 2023-03-02 12:09:35 |
478 |
£25.725 |
XLON |
00337715993EXPA1 |
| 2023-03-02 12:09:35 |
299 |
£25.725 |
XLON |
00337715994EXPA1 |
| 2023-03-02 12:10:01 |
1,339 |
€29.015 |
XAMS |
00337716101EXPA1 |
| 2023-03-02 12:10:54 |
32 |
€29.010 |
CEUX |
00337716273EXPA1 |
| 2023-03-02 12:10:54 |
230 |
€29.010 |
CEUX |
00337716275EXPA1 |
| 2023-03-02 12:10:54 |
431 |
€29.010 |
XAMS |
00337716276EXPA1 |
| 2023-03-02 12:12:31 |
380 |
£25.725 |
BATE |
00337716645EXPA1 |
| 2023-03-02 12:12:31 |
667 |
£25.725 |
BATE |
00337716646EXPA1 |
| 2023-03-02 12:12:31 |
741 |
£25.725 |
CHIX |
00337716644EXPA1 |
| 2023-03-02 12:12:31 |
1,262 |
€29.015 |
XAMS |
00337716647EXPA1 |
| 2023-03-02 12:12:31 |
1,208 |
£25.725 |
XLON |
00337716643EXPA1 |
| 2023-03-02 12:12:31 |
409 |
£25.725 |
XLON |
00337716659EXPA1 |
| 2023-03-02 12:12:31 |
451 |
£25.725 |
XLON |
00337716660EXPA1 |
| 2023-03-02 12:12:43 |
273 |
£25.725 |
XLON |
00337716703EXPA1 |
| 2023-03-02 12:12:44 |
134 |
£25.725 |
XLON |
00337716704EXPA1 |
| 2023-03-02 12:13:07 |
216 |
€29.015 |
CEUX |
00337716779EXPA1 |
| 2023-03-02 12:13:07 |
222 |
€29.015 |
CEUX |
00337716780EXPA1 |
| 2023-03-02 12:13:08 |
605 |
€29.015 |
CEUX |
00337716782EXPA1 |
| 2023-03-02 12:14:26 |
466 |
£25.735 |
XLON |
00337717034EXPA1 |
| 2023-03-02 12:14:26 |
10 |
£25.735 |
XLON |
00337717035EXPA1 |
| 2023-03-02 12:14:26 |
111 |
£25.735 |
XLON |
00337717036EXPA1 |
| 2023-03-02 12:14:27 |
1 |
£25.735 |
XLON |
00337717048EXPA1 |
| 2023-03-02 12:14:27 |
208 |
£25.735 |
XLON |
00337717049EXPA1 |
| 2023-03-02 12:14:27 |
187 |
£25.735 |
XLON |
00337717051EXPA1 |
| 2023-03-02 12:14:37 |
108 |
€29.015 |
XAMS |
00337717078EXPA1 |
| 2023-03-02 12:14:37 |
87 |
£25.735 |
XLON |
00337717083EXPA1 |
| 2023-03-02 12:14:45 |
1 |
£25.735 |
BATE |
00337717100EXPA1 |
| 2023-03-02 12:14:45 |
9 |
£25.735 |
BATE |
00337717101EXPA1 |
| 2023-03-02 12:14:45 |
9 |
£25.735 |
BATE |
00337717102EXPA1 |
| 2023-03-02 12:14:48 |
121 |
£25.735 |
BATE |
00337717112EXPA1 |
| 2023-03-02 12:15:01 |
637 |
£25.735 |
BATE |
00337717150EXPA1 |
| 2023-03-02 12:15:01 |
1,167 |
€29.020 |
XAMS |
00337717143EXPA1 |
| 2023-03-02 12:15:03 |
248 |
£25.735 |
BATE |
00337717168EXPA1 |
| 2023-03-02 12:15:15 |
1,301 |
€29.025 |
XAMS |
00337717276EXPA1 |
| 2023-03-02 12:16:29 |
132 |
£25.735 |
XLON |
00337717587EXPA1 |
| 2023-03-02 12:16:43 |
764 |
€29.030 |
CEUX |
00337717619EXPA1 |
| 2023-03-02 12:16:43 |
232 |
€29.030 |
CEUX |
00337717624EXPA1 |
| 2023-03-02 12:16:46 |
160 |
£25.735 |
BATE |
00337717632EXPA1 |
| 2023-03-02 12:16:46 |
223 |
£25.735 |
XLON |
00337717631EXPA1 |
| 2023-03-02 12:16:46 |
420 |
£25.735 |
XLON |
00337717633EXPA1 |
| 2023-03-02 12:16:54 |
557 |
£25.735 |
XLON |
00337717661EXPA1 |
| 2023-03-02 12:17:08 |
1,116 |
€29.030 |
XAMS |
00337717714EXPA1 |
| 2023-03-02 12:17:10 |
201 |
£25.735 |
XLON |
00337717724EXPA1 |
| 2023-03-02 12:17:11 |
188 |
£25.735 |
XLON |
00337717726EXPA1 |
| 2023-03-02 12:17:12 |
136 |
£25.735 |
XLON |
00337717731EXPA1 |
| 2023-03-02 12:17:15 |
768 |
£25.735 |
XLON |
00337717751EXPA1 |
| 2023-03-02 12:18:13 |
133 |
€29.025 |
CEUX |
00337718011EXPA1 |
| 2023-03-02 12:18:13 |
379 |
€29.025 |
XAMS |
00337718012EXPA1 |
| 2023-03-02 12:18:20 |
255 |
£25.730 |
BATE |
00337718037EXPA1 |
| 2023-03-02 12:18:20 |
398 |
£25.730 |
XLON |
00337718038EXPA1 |
| 2023-03-02 12:19:11 |
176 |
£25.730 |
XLON |
00337718196EXPA1 |
| 2023-03-02 12:19:11 |
132 |
£25.730 |
XLON |
00337718197EXPA1 |
| 2023-03-02 12:19:11 |
325 |
£25.730 |
XLON |
00337718198EXPA1 |
| 2023-03-02 12:19:11 |
388 |
£25.730 |
XLON |
00337718199EXPA1 |
| 2023-03-02 12:19:13 |
150 |
€29.015 |
CEUX |
00337718218EXPA1 |
| 2023-03-02 12:19:13 |
100 |
€29.020 |
XAMS |
00337718213EXPA1 |
| 2023-03-02 12:19:13 |
1,474 |
€29.020 |
XAMS |
00337718215EXPA1 |
| 2023-03-02 12:19:24 |
26 |
£25.725 |
CHIX |
00337718256EXPA1 |
| 2023-03-02 12:19:26 |
171 |
£25.725 |
XLON |
00337718260EXPA1 |
| 2023-03-02 12:19:46 |
410 |
£25.725 |
XLON |
00337718326EXPA1 |
| 2023-03-02 12:19:50 |
290 |
£25.730 |
BATE |
00337718340EXPA1 |
| 2023-03-02 12:19:50 |
130 |
£25.730 |
BATE |
00337718341EXPA1 |
| 2023-03-02 12:19:50 |
378 |
£25.730 |
BATE |
00337718342EXPA1 |
| 2023-03-02 12:19:50 |
219 |
£25.730 |
BATE |
00337718343EXPA1 |
| 2023-03-02 12:20:02 |
192 |
£25.725 |
CHIX |
00337718522EXPA1 |
| 2023-03-02 12:21:21 |
188 |
£25.730 |
XLON |
00337718894EXPA1 |
| 2023-03-02 12:21:24 |
257 |
€29.015 |
CEUX |
00337718910EXPA1 |
| 2023-03-02 12:21:24 |
539 |
£25.730 |
CHIX |
00337718912EXPA1 |
| 2023-03-02 12:21:24 |
1,423 |
€29.020 |
XAMS |
00337718911EXPA1 |
| 2023-03-02 12:21:24 |
151 |
€29.020 |
XAMS |
00337718914EXPA1 |
| 2023-03-02 12:21:24 |
992 |
£25.730 |
XLON |
00337718909EXPA1 |
| 2023-03-02 12:21:34 |
332 |
€29.015 |
TQEX |
00337718972EXPA1 |
| 2023-03-02 12:22:06 |
137 |
£25.725 |
BATE |
00337719289EXPA1 |
| 2023-03-02 12:22:06 |
377 |
€29.015 |
XAMS |
00337719290EXPA1 |
| 2023-03-02 12:22:06 |
396 |
£25.725 |
XLON |
00337719288EXPA1 |
| 2023-03-02 12:22:15 |
161 |
£25.725 |
BATE |
00337719313EXPA1 |
| 2023-03-02 12:22:54 |
1,066 |
€29.015 |
CEUX |
00337719482EXPA1 |
| 2023-03-02 12:23:15 |
328 |
£25.730 |
XLON |
00337719586EXPA1 |
| 2023-03-02 12:23:15 |
315 |
£25.730 |
XLON |
00337719587EXPA1 |
| 2023-03-02 12:23:15 |
393 |
£25.730 |
XLON |
00337719588EXPA1 |
| 2023-03-02 12:24:39 |
986 |
£25.730 |
BATE |
00337720020EXPA1 |
| 2023-03-02 12:24:39 |
1,604 |
€29.025 |
XAMS |
00337720021EXPA1 |
| 2023-03-02 12:24:47 |
220 |
£25.730 |
XLON |
00337720058EXPA1 |
| 2023-03-02 12:24:55 |
305 |
£25.730 |
XLON |
00337720090EXPA1 |
| 2023-03-02 12:24:56 |
216 |
£25.730 |
XLON |
00337720093EXPA1 |
| 2023-03-02 12:24:58 |
138 |
£25.730 |
XLON |
00337720112EXPA1 |
| 2023-03-02 12:25:20 |
1 |
£25.735 |
XLON |
00337720227EXPA1 |
| 2023-03-02 12:25:47 |
1,370 |
€29.025 |
XAMS |
00337720365EXPA1 |
| 2023-03-02 12:25:47 |
223 |
€29.025 |
XAMS |
00337720366EXPA1 |
| 2023-03-02 12:25:50 |
256 |
£25.740 |
BATE |
00337720375EXPA1 |
| 2023-03-02 12:25:50 |
1,155 |
£25.740 |
XLON |
00337720376EXPA1 |
| 2023-03-02 12:25:53 |
386 |
€29.020 |
TQEX |
00337720386EXPA1 |
| 2023-03-02 12:26:09 |
8 |
£25.735 |
BATE |
00337720456EXPA1 |
| 2023-03-02 12:26:12 |
132 |
£25.735 |
BATE |
00337720462EXPA1 |
| 2023-03-02 12:26:36 |
157 |
€29.015 |
CEUX |
00337720568EXPA1 |
| 2023-03-02 12:26:36 |
373 |
€29.015 |
XAMS |
00337720569EXPA1 |
| 2023-03-02 12:26:37 |
105 |
£25.730 |
XLON |
00337720570EXPA1 |
| 2023-03-02 12:27:12 |
15 |
£25.730 |
BATE |
00337720664EXPA1 |
| 2023-03-02 12:27:12 |
130 |
£25.730 |
BATE |
00337720665EXPA1 |
| 2023-03-02 12:27:12 |
925 |
€29.015 |
CEUX |
00337720661EXPA1 |
| 2023-03-02 12:27:12 |
320 |
€29.015 |
XAMS |
00337720663EXPA1 |
| 2023-03-02 12:27:19 |
597 |
£25.730 |
XLON |
00337720695EXPA1 |
| 2023-03-02 12:27:19 |
377 |
£25.730 |
XLON |
00337720696EXPA1 |
| 2023-03-02 12:27:22 |
135 |
£25.725 |
BATE |
00337720707EXPA1 |
| 2023-03-02 12:27:22 |
246 |
£25.725 |
CHIX |
00337720706EXPA1 |
| 2023-03-02 12:28:25 |
126 |
€29.010 |
CEUX |
00337720965EXPA1 |
| 2023-03-02 12:28:25 |
410 |
€29.010 |
XAMS |
00337720967EXPA1 |
| 2023-03-02 12:29:01 |
134 |
£25.725 |
BATE |
00337721076EXPA1 |
| 2023-03-02 12:29:01 |
235 |
€29.005 |
CEUX |
00337721073EXPA1 |
| 2023-03-02 12:29:01 |
1,075 |
€29.005 |
XAMS |
00337721077EXPA1 |
| 2023-03-02 12:29:01 |
1,297 |
£25.725 |
XLON |
00337721075EXPA1 |
| 2023-03-02 12:29:03 |
387 |
£25.725 |
BATE |
00337721088EXPA1 |
| 2023-03-02 12:29:33 |
123 |
£25.725 |
BATE |
00337721237EXPA1 |
| 2023-03-02 12:29:33 |
380 |
£25.725 |
XLON |
00337721234EXPA1 |
| 2023-03-02 12:30:53 |
196 |
£25.725 |
XLON |
00337721538EXPA1 |
| 2023-03-02 12:30:53 |
597 |
£25.725 |
XLON |
00337721539EXPA1 |
| 2023-03-02 12:30:53 |
193 |
£25.725 |
XLON |
00337721540EXPA1 |
| 2023-03-02 12:31:56 |
133 |
€29.000 |
CEUX |
00337721861EXPA1 |
| 2023-03-02 12:31:56 |
1,839 |
€29.000 |
XAMS |
00337721862EXPA1 |
| 2023-03-02 12:31:56 |
418 |
€29.000 |
XAMS |
00337721863EXPA1 |
| 2023-03-02 12:32:24 |
368 |
£25.725 |
XLON |
00337721969EXPA1 |
| 2023-03-02 12:32:24 |
597 |
£25.725 |
XLON |
00337721970EXPA1 |
| 2023-03-02 12:32:24 |
15 |
£25.725 |
XLON |
00337721971EXPA1 |
| 2023-03-02 12:32:32 |
198 |
£25.720 |
XLON |
00337721993EXPA1 |
| 2023-03-02 12:32:57 |
764 |
€29.005 |
CEUX |
00337722101EXPA1 |
| 2023-03-02 12:32:57 |
276 |
€29.005 |
CEUX |
00337722102EXPA1 |
| 2023-03-02 12:32:57 |
15 |
€29.005 |
CEUX |
00337722103EXPA1 |
| 2023-03-02 12:33:06 |
971 |
£25.725 |
BATE |
00337722143EXPA1 |
| 2023-03-02 12:33:55 |
245 |
€29.010 |
XAMS |
00337722342EXPA1 |
| 2023-03-02 12:33:55 |
1,107 |
€29.010 |
XAMS |
00337722343EXPA1 |
| 2023-03-02 12:34:00 |
191 |
£25.725 |
XLON |
00337722357EXPA1 |
| 2023-03-02 12:34:03 |
236 |
£25.725 |
XLON |
00337722388EXPA1 |
| 2023-03-02 12:34:08 |
136 |
£25.730 |
XLON |
00337722408EXPA1 |
| 2023-03-02 12:34:08 |
442 |
£25.730 |
XLON |
00337722409EXPA1 |
| 2023-03-02 12:34:08 |
1 |
£25.730 |
XLON |
00337722410EXPA1 |
| 2023-03-02 12:34:08 |
201 |
£25.730 |
XLON |
00337722411EXPA1 |
| 2023-03-02 12:34:08 |
141 |
£25.730 |
XLON |
00337722412EXPA1 |
| 2023-03-02 12:34:45 |
156 |
€29.015 |
XAMS |
00337722682EXPA1 |
| 2023-03-02 12:36:56 |
367 |
€29.025 |
XAMS |
00337723144EXPA1 |
| 2023-03-02 12:38:07 |
414 |
€29.030 |
CEUX |
00337723464EXPA1 |
| 2023-03-02 12:38:07 |
591 |
€29.030 |
CEUX |
00337723466EXPA1 |
| 2023-03-02 12:38:07 |
1,309 |
€29.030 |
XAMS |
00337723465EXPA1 |
| 2023-03-02 12:38:07 |
250 |
£25.735 |
XLON |
00337723456EXPA1 |
| 2023-03-02 12:38:07 |
584 |
£25.735 |
XLON |
00337723457EXPA1 |
| 2023-03-02 12:38:07 |
359 |
£25.735 |
XLON |
00337723458EXPA1 |
| 2023-03-02 12:38:07 |
597 |
£25.735 |
XLON |
00337723460EXPA1 |
| 2023-03-02 12:38:07 |
775 |
£25.735 |
XLON |
00337723461EXPA1 |
| 2023-03-02 12:38:07 |
326 |
£25.735 |
XLON |
00337723462EXPA1 |
| 2023-03-02 12:38:07 |
121 |
£25.735 |
XLON |
00337723463EXPA1 |
| 2023-03-02 12:38:12 |
1,921 |
€29.030 |
XAMS |
00337723486EXPA1 |
| 2023-03-02 12:38:56 |
947 |
£25.730 |
BATE |
00337723629EXPA1 |
| 2023-03-02 12:38:56 |
506 |
€29.025 |
CEUX |
00337723630EXPA1 |
| 2023-03-02 12:38:56 |
963 |
£25.730 |
CHIX |
00337723631EXPA1 |
| 2023-03-02 12:38:56 |
123 |
£25.730 |
CHIX |
00337723632EXPA1 |
| 2023-03-02 12:38:56 |
399 |
€29.025 |
TQEX |
00337723628EXPA1 |
| 2023-03-02 12:38:56 |
489 |
€29.025 |
XAMS |
00337723633EXPA1 |
| 2023-03-02 12:38:56 |
377 |
£25.730 |
XLON |
00337723627EXPA1 |
| 2023-03-02 12:40:01 |
1,020 |
€29.025 |
XAMS |
00337723829EXPA1 |
| 2023-03-02 12:40:01 |
143 |
€29.025 |
XAMS |
00337723830EXPA1 |
| 2023-03-02 12:40:05 |
1,114 |
£25.730 |
XLON |
00337723847EXPA1 |
| 2023-03-02 12:40:37 |
563 |
£25.725 |
BATE |
00337724017EXPA1 |
| 2023-03-02 12:40:37 |
607 |
€29.015 |
CEUX |
00337724018EXPA1 |
| 2023-03-02 12:40:37 |
247 |
€29.015 |
XAMS |
00337724019EXPA1 |
| 2023-03-02 12:42:14 |
1,497 |
€29.020 |
XAMS |
00337724348EXPA1 |
| 2023-03-02 12:42:14 |
60 |
€29.020 |
XAMS |
00337724349EXPA1 |
| 2023-03-02 12:42:14 |
1,084 |
£25.730 |
XLON |
00337724347EXPA1 |
| 2023-03-02 12:42:43 |
121 |
£25.730 |
BATE |
00337724453EXPA1 |
| 2023-03-02 12:42:43 |
319 |
£25.730 |
BATE |
00337724454EXPA1 |
| 2023-03-02 12:42:43 |
220 |
£25.730 |
BATE |
00337724455EXPA1 |
| 2023-03-02 12:42:43 |
307 |
£25.730 |
BATE |
00337724456EXPA1 |
| 2023-03-02 12:42:43 |
46 |
£25.730 |
BATE |
00337724457EXPA1 |
| 2023-03-02 12:42:47 |
126 |
£25.725 |
XLON |
00337724502EXPA1 |
| 2023-03-02 12:43:14 |
96 |
£25.725 |
CHIX |
00337724603EXPA1 |
| 2023-03-02 12:44:04 |
1 |
£25.735 |
XLON |
00337724777EXPA1 |
| 2023-03-02 12:44:27 |
247 |
£25.735 |
XLON |
00337724825EXPA1 |
| 2023-03-02 12:44:43 |
764 |
€29.030 |
CEUX |
00337724890EXPA1 |
| 2023-03-02 12:44:43 |
176 |
€29.030 |
CEUX |
00337724893EXPA1 |
| 2023-03-02 12:44:43 |
1,490 |
€29.030 |
XAMS |
00337724894EXPA1 |
| 2023-03-02 12:44:43 |
1,112 |
£25.735 |
XLON |
00337724887EXPA1 |
| 2023-03-02 12:44:43 |
726 |
£25.735 |
XLON |
00337724891EXPA1 |
| 2023-03-02 12:45:19 |
186 |
€29.025 |
XAMS |
00337724976EXPA1 |
| 2023-03-02 12:46:07 |
911 |
€29.030 |
XAMS |
00337725203EXPA1 |
| 2023-03-02 12:46:09 |
260 |
€29.025 |
CEUX |
00337725210EXPA1 |
| 2023-03-02 12:46:09 |
202 |
€29.025 |
XAMS |
00337725211EXPA1 |
| 2023-03-02 12:46:25 |
57 |
£25.730 |
XLON |
00337725253EXPA1 |
| 2023-03-02 12:46:47 |
11 |
£25.735 |
BATE |
00337725332EXPA1 |
| 2023-03-02 12:46:47 |
130 |
£25.735 |
BATE |
00337725333EXPA1 |
| 2023-03-02 12:46:47 |
280 |
£25.735 |
BATE |
00337725334EXPA1 |
| 2023-03-02 12:47:12 |
451 |
£25.735 |
XLON |
00337725449EXPA1 |
| 2023-03-02 12:47:12 |
197 |
£25.735 |
XLON |
00337725450EXPA1 |
| 2023-03-02 12:47:12 |
1,128 |
£25.735 |
XLON |
00337725451EXPA1 |
| 2023-03-02 12:47:31 |
34 |
£25.730 |
XLON |
00337725519EXPA1 |
| 2023-03-02 12:47:39 |
392 |
€29.020 |
CEUX |
00337725531EXPA1 |
| 2023-03-02 12:47:39 |
131 |
€29.020 |
XAMS |
00337725532EXPA1 |
| 2023-03-02 12:47:41 |
36 |
£25.725 |
BATE |
00337725536EXPA1 |
| 2023-03-02 12:47:49 |
707 |
£25.725 |
BATE |
00337725553EXPA1 |
| 2023-03-02 12:47:49 |
71 |
£25.725 |
CHIX |
00337725554EXPA1 |
| 2023-03-02 12:48:04 |
163 |
£25.725 |
XLON |
00337725590EXPA1 |
| 2023-03-02 12:48:05 |
104 |
£25.725 |
XLON |
00337725599EXPA1 |
| 2023-03-02 12:48:07 |
87 |
£25.725 |
XLON |
00337725605EXPA1 |
| 2023-03-02 12:48:09 |
136 |
£25.725 |
BATE |
00337725623EXPA1 |
| 2023-03-02 12:48:09 |
330 |
€29.020 |
CEUX |
00337725621EXPA1 |
| 2023-03-02 12:48:09 |
1,066 |
€29.020 |
XAMS |
00337725640EXPA1 |
| 2023-03-02 12:48:20 |
154 |
£25.725 |
XLON |
00337725709EXPA1 |
| 2023-03-02 12:48:21 |
98 |
£25.725 |
XLON |
00337725715EXPA1 |
| 2023-03-02 12:48:28 |
156 |
£25.725 |
BATE |
00337725739EXPA1 |
| 2023-03-02 12:48:28 |
68 |
£25.725 |
XLON |
00337725738EXPA1 |
| 2023-03-02 12:48:37 |
112 |
£25.725 |
CHIX |
00337725793EXPA1 |
| 2023-03-02 12:48:37 |
341 |
£25.725 |
CHIX |
00337725794EXPA1 |
| 2023-03-02 12:49:30 |
134 |
€29.015 |
CEUX |
00337725996EXPA1 |
| 2023-03-02 12:49:30 |
348 |
€29.015 |
TQEX |
00337725995EXPA1 |
| 2023-03-02 12:49:30 |
299 |
€29.015 |
XAMS |
00337725997EXPA1 |
| 2023-03-02 12:50:32 |
1,366 |
€29.020 |
XAMS |
00337726324EXPA1 |
| 2023-03-02 12:51:07 |
123 |
£25.720 |
BATE |
00337726476EXPA1 |
| 2023-03-02 12:51:07 |
401 |
€29.015 |
XAMS |
00337726475EXPA1 |
| 2023-03-02 12:51:07 |
1,850 |
£25.720 |
XLON |
00337726474EXPA1 |
| 2023-03-02 12:51:56 |
46 |
£25.715 |
XLON |
00337726632EXPA1 |
| 2023-03-02 12:51:58 |
12 |
£25.715 |
XLON |
00337726661EXPA1 |
| 2023-03-02 12:52:16 |
999 |
€29.010 |
CEUX |
00337726799EXPA1 |
| 2023-03-02 12:52:43 |
775 |
€29.010 |
XAMS |
00337726972EXPA1 |
| 2023-03-02 12:52:43 |
255 |
€29.010 |
XAMS |
00337726973EXPA1 |
| 2023-03-02 12:52:43 |
65 |
€29.010 |
XAMS |
00337726974EXPA1 |
| 2023-03-02 12:52:53 |
2 |
£25.720 |
BATE |
00337727095EXPA1 |
| 2023-03-02 12:52:53 |
342 |
£25.720 |
BATE |
00337727096EXPA1 |
| 2023-03-02 12:52:53 |
254 |
£25.720 |
BATE |
00337727097EXPA1 |
| 2023-03-02 12:52:53 |
321 |
£25.720 |
BATE |
00337727098EXPA1 |
| 2023-03-02 12:52:53 |
160 |
£25.720 |
BATE |
00337727099EXPA1 |
| 2023-03-02 12:52:53 |
47 |
£25.720 |
XLON |
00337727106EXPA1 |
| 2023-03-02 12:52:53 |
420 |
£25.720 |
XLON |
00337727107EXPA1 |
| 2023-03-02 12:52:53 |
271 |
£25.720 |
XLON |
00337727109EXPA1 |
| 2023-03-02 12:52:53 |
196 |
£25.720 |
XLON |
00337727110EXPA1 |
| 2023-03-02 12:52:53 |
212 |
£25.720 |
XLON |
00337727111EXPA1 |
| 2023-03-02 12:53:02 |
129 |
£25.715 |
CHIX |
00337727147EXPA1 |
| 2023-03-02 12:53:05 |
142 |
£25.715 |
XLON |
00337727174EXPA1 |
| 2023-03-02 12:53:05 |
245 |
£25.715 |
XLON |
00337727175EXPA1 |
| 2023-03-02 12:53:34 |
412 |
£25.710 |
XLON |
00337727340EXPA1 |
| 2023-03-02 12:54:15 |
1,545 |
€29.010 |
XAMS |
00337727477EXPA1 |
| 2023-03-02 12:54:32 |
138 |
£25.710 |
BATE |
00337727551EXPA1 |
| 2023-03-02 12:54:32 |
389 |
£25.710 |
XLON |
00337727550EXPA1 |
| 2023-03-02 12:55:17 |
782 |
£25.710 |
XLON |
00337727727EXPA1 |
| 2023-03-02 12:56:17 |
266 |
€29.005 |
XAMS |
00337728006EXPA1 |
| 2023-03-02 12:56:17 |
753 |
€29.005 |
XAMS |
00337728007EXPA1 |
| 2023-03-02 12:56:17 |
177 |
€29.005 |
XAMS |
00337728008EXPA1 |
| 2023-03-02 12:56:20 |
764 |
€29.005 |
CEUX |
00337728018EXPA1 |
| 2023-03-02 12:56:20 |
216 |
€29.005 |
CEUX |
00337728019EXPA1 |
| 2023-03-02 12:56:57 |
281 |
£25.710 |
BATE |
00337728127EXPA1 |
| 2023-03-02 12:56:57 |
116 |
£25.710 |
BATE |
00337728128EXPA1 |
| 2023-03-02 12:56:57 |
379 |
£25.710 |
BATE |
00337728129EXPA1 |
| 2023-03-02 12:56:57 |
35 |
£25.710 |
BATE |
00337728130EXPA1 |
| 2023-03-02 12:56:57 |
196 |
£25.710 |
BATE |
00337728131EXPA1 |
| 2023-03-02 12:57:27 |
87 |
€29.005 |
CEUX |
00337728216EXPA1 |
| 2023-03-02 12:57:27 |
158 |
€29.005 |
XAMS |
00337728217EXPA1 |
| 2023-03-02 12:58:05 |
144 |
€29.005 |
CEUX |
00337728335EXPA1 |
| 2023-03-02 12:58:05 |
659 |
€29.005 |
XAMS |
00337728336EXPA1 |
| 2023-03-02 12:58:11 |
284 |
£25.710 |
XLON |
00337728365EXPA1 |
| 2023-03-02 12:58:11 |
747 |
£25.710 |
XLON |
00337728366EXPA1 |
| 2023-03-02 12:58:11 |
731 |
£25.710 |
XLON |
00337728367EXPA1 |
| 2023-03-02 12:58:11 |
793 |
£25.710 |
XLON |
00337728368EXPA1 |
| 2023-03-02 12:58:48 |
198 |
€29.010 |
CEUX |
00337728514EXPA1 |
| 2023-03-02 12:58:48 |
664 |
€29.010 |
XAMS |
00337728515EXPA1 |
| 2023-03-02 12:59:35 |
182 |
£25.715 |
XLON |
00337728697EXPA1 |
| 2023-03-02 12:59:54 |
96 |
£25.715 |
XLON |
00337728724EXPA1 |
| 2023-03-02 12:59:54 |
197 |
£25.715 |
XLON |
00337728725EXPA1 |
| 2023-03-02 12:59:55 |
29 |
£25.715 |
XLON |
00337728730EXPA1 |
| 2023-03-02 13:00:07 |
1,154 |
£25.720 |
XLON |
00337728904EXPA1 |
| 2023-03-02 13:00:21 |
500 |
€29.015 |
XAMS |
00337729002EXPA1 |
| 2023-03-02 13:00:21 |
458 |
€29.015 |
XAMS |
00337729003EXPA1 |
| 2023-03-02 13:00:33 |
185 |
£25.720 |
BATE |
00337729028EXPA1 |
| 2023-03-02 13:00:33 |
13 |
£25.720 |
BATE |
00337729029EXPA1 |
| 2023-03-02 13:00:33 |
8 |
£25.720 |
BATE |
00337729030EXPA1 |
| 2023-03-02 13:00:49 |
1 |
£25.720 |
BATE |
00337729071EXPA1 |
| 2023-03-02 13:01:27 |
972 |
£25.720 |
BATE |
00337729163EXPA1 |
| 2023-03-02 13:01:27 |
1,176 |
€29.020 |
XAMS |
00337729165EXPA1 |
| 2023-03-02 13:01:27 |
113 |
€29.020 |
XAMS |
00337729166EXPA1 |
| 2023-03-02 13:01:54 |
250 |
£25.725 |
XLON |
00337729260EXPA1 |
| 2023-03-02 13:01:56 |
764 |
€29.020 |
CEUX |
00337729263EXPA1 |
| 2023-03-02 13:01:56 |
121 |
€29.020 |
CEUX |
00337729264EXPA1 |
| 2023-03-02 13:01:58 |
186 |
£25.725 |
XLON |
00337729265EXPA1 |
| 2023-03-02 13:02:16 |
28 |
£25.725 |
XLON |
00337729352EXPA1 |
| 2023-03-02 13:02:19 |
1 |
£25.725 |
XLON |
00337729357EXPA1 |
| 2023-03-02 13:02:25 |
1,018 |
£25.725 |
XLON |
00337729398EXPA1 |
| 2023-03-02 13:02:29 |
109 |
£25.730 |
CHIX |
00337729418EXPA1 |
| 2023-03-02 13:02:29 |
229 |
£25.730 |
CHIX |
00337729421EXPA1 |
| 2023-03-02 13:02:30 |
607 |
£25.730 |
CHIX |
00337729423EXPA1 |
| 2023-03-02 13:03:01 |
776 |
€29.030 |
XAMS |
00337729590EXPA1 |
| 2023-03-02 13:03:01 |
547 |
€29.030 |
XAMS |
00337729591EXPA1 |
| 2023-03-02 13:03:32 |
196 |
£25.730 |
XLON |
00337729731EXPA1 |
| 2023-03-02 13:03:36 |
732 |
£25.730 |
XLON |
00337729748EXPA1 |
| 2023-03-02 13:03:36 |
116 |
£25.730 |
XLON |
00337729749EXPA1 |
| 2023-03-02 13:04:29 |
1,333 |
€29.035 |
XAMS |
00337729912EXPA1 |
| 2023-03-02 13:04:48 |
36 |
£25.725 |
XLON |
00337730001EXPA1 |
| 2023-03-02 13:04:59 |
764 |
€29.035 |
CEUX |
00337730042EXPA1 |
| 2023-03-02 13:04:59 |
202 |
€29.035 |
CEUX |
00337730043EXPA1 |
| 2023-03-02 13:05:10 |
423 |
€29.030 |
XAMS |
00337730120EXPA1 |
| 2023-03-02 13:05:29 |
37 |
€29.030 |
CEUX |
00337730177EXPA1 |
| 2023-03-02 13:05:48 |
1,025 |
£25.725 |
BATE |
00337730246EXPA1 |
| 2023-03-02 13:05:48 |
1,045 |
£25.725 |
XLON |
00337730245EXPA1 |
| 2023-03-02 13:06:16 |
442 |
£25.725 |
XLON |
00337730343EXPA1 |
| 2023-03-02 13:06:57 |
629 |
€29.035 |
XAMS |
00337730489EXPA1 |
| 2023-03-02 13:06:57 |
258 |
€29.035 |
XAMS |
00337730490EXPA1 |
| 2023-03-02 13:06:57 |
419 |
€29.035 |
XAMS |
00337730491EXPA1 |
| 2023-03-02 13:06:59 |
370 |
£25.730 |
XLON |
00337730497EXPA1 |
| 2023-03-02 13:06:59 |
671 |
£25.730 |
XLON |
00337730498EXPA1 |
| 2023-03-02 13:07:36 |
167 |
£25.725 |
BATE |
00337730643EXPA1 |
| 2023-03-02 13:07:36 |
177 |
£25.725 |
XLON |
00337730641EXPA1 |
| 2023-03-02 13:08:38 |
1,245 |
€29.035 |
XAMS |
00337730855EXPA1 |
| 2023-03-02 13:08:38 |
1,270 |
£25.730 |
XLON |
00337730854EXPA1 |
| 2023-03-02 13:08:40 |
429 |
£25.725 |
BATE |
00337730864EXPA1 |
| 2023-03-02 13:08:43 |
415 |
£25.725 |
BATE |
00337730878EXPA1 |
| 2023-03-02 13:08:46 |
98 |
€29.025 |
CEUX |
00337730899EXPA1 |
| 2023-03-02 13:09:09 |
365 |
£25.725 |
XLON |
00337730969EXPA1 |
| 2023-03-02 13:09:33 |
312 |
€29.035 |
CEUX |
00337731059EXPA1 |
| 2023-03-02 13:09:33 |
478 |
€29.035 |
CEUX |
00337731060EXPA1 |
| 2023-03-02 13:09:33 |
218 |
€29.035 |
CEUX |
00337731061EXPA1 |
| 2023-03-02 13:09:43 |
40 |
£25.725 |
XLON |
00337731111EXPA1 |
| 2023-03-02 13:10:20 |
373 |
£25.725 |
XLON |
00337731247EXPA1 |
| 2023-03-02 13:11:19 |
689 |
€29.030 |
TQEX |
00337731441EXPA1 |
| 2023-03-02 13:11:19 |
1,298 |
€29.030 |
XAMS |
00337731442EXPA1 |
| 2023-03-02 13:11:19 |
466 |
€29.030 |
XAMS |
00337731443EXPA1 |
| 2023-03-02 13:11:57 |
1,026 |
£25.730 |
XLON |
00337731569EXPA1 |
| 2023-03-02 13:12:06 |
144 |
€29.025 |
CEUX |
00337731601EXPA1 |
| 2023-03-02 13:12:06 |
296 |
€29.025 |
XAMS |
00337731602EXPA1 |
| 2023-03-02 13:12:12 |
115 |
£25.730 |
BATE |
00337731629EXPA1 |
| 2023-03-02 13:12:12 |
377 |
£25.730 |
BATE |
00337731631EXPA1 |
| 2023-03-02 13:12:12 |
115 |
£25.730 |
BATE |
00337731633EXPA1 |
| 2023-03-02 13:12:12 |
114 |
£25.730 |
BATE |
00337731635EXPA1 |
| 2023-03-02 13:12:12 |
229 |
£25.730 |
BATE |
00337731636EXPA1 |
| 2023-03-02 13:12:34 |
423 |
£25.730 |
XLON |
00337731696EXPA1 |
| 2023-03-02 13:12:34 |
176 |
£25.730 |
XLON |
00337731697EXPA1 |
| 2023-03-02 13:12:34 |
533 |
£25.730 |
XLON |
00337731698EXPA1 |
| 2023-03-02 13:12:56 |
432 |
€29.025 |
CEUX |
00337731769EXPA1 |
| 2023-03-02 13:12:56 |
329 |
€29.025 |
XAMS |
00337731770EXPA1 |
| 2023-03-02 13:13:51 |
213 |
€29.030 |
CEUX |
00337731952EXPA1 |
| 2023-03-02 13:13:51 |
638 |
€29.030 |
XAMS |
00337731953EXPA1 |
| 2023-03-02 13:14:30 |
1,172 |
£25.730 |
XLON |
00337732133EXPA1 |
| 2023-03-02 13:15:06 |
1,000 |
€29.035 |
XAMS |
00337732337EXPA1 |
| 2023-03-02 13:15:06 |
269 |
€29.035 |
XAMS |
00337732338EXPA1 |
| 2023-03-02 13:16:12 |
959 |
£25.730 |
CHIX |
00337732524EXPA1 |
| 2023-03-02 13:16:12 |
19 |
£25.730 |
CHIX |
00337732528EXPA1 |
| 2023-03-02 13:16:12 |
325 |
€29.035 |
XAMS |
00337732527EXPA1 |
| 2023-03-02 13:16:12 |
143 |
£25.730 |
XLON |
00337732523EXPA1 |
| 2023-03-02 13:16:12 |
912 |
£25.730 |
XLON |
00337732525EXPA1 |
| 2023-03-02 13:16:13 |
34 |
£25.725 |
BATE |
00337732570EXPA1 |
| 2023-03-02 13:16:13 |
193 |
€29.030 |
CEUX |
00337732567EXPA1 |
| 2023-03-02 13:16:13 |
372 |
£25.725 |
XLON |
00337732568EXPA1 |
| 2023-03-02 13:16:16 |
114 |
£25.725 |
BATE |
00337732587EXPA1 |
| 2023-03-02 13:16:16 |
115 |
£25.725 |
BATE |
00337732588EXPA1 |
| 2023-03-02 13:16:16 |
374 |
£25.725 |
BATE |
00337732589EXPA1 |
| 2023-03-02 13:16:16 |
8 |
£25.725 |
BATE |
00337732590EXPA1 |
| 2023-03-02 13:16:16 |
114 |
£25.725 |
BATE |
00337732591EXPA1 |
| 2023-03-02 13:16:16 |
115 |
£25.725 |
BATE |
00337732592EXPA1 |
| 2023-03-02 13:16:16 |
148 |
£25.725 |
BATE |
00337732593EXPA1 |
| 2023-03-02 13:16:49 |
327 |
£25.725 |
XLON |
00337732667EXPA1 |
| 2023-03-02 13:17:00 |
112 |
£25.720 |
BATE |
00337732693EXPA1 |
| 2023-03-02 13:17:00 |
579 |
€29.020 |
CEUX |
00337732694EXPA1 |
| 2023-03-02 13:17:00 |
425 |
€29.020 |
XAMS |
00337732695EXPA1 |
| 2023-03-02 13:17:00 |
234 |
€29.020 |
XAMS |
00337732696EXPA1 |
| 2023-03-02 13:17:59 |
128 |
€29.020 |
CEUX |
00337732897EXPA1 |
| 2023-03-02 13:17:59 |
370 |
€29.020 |
XAMS |
00337732898EXPA1 |
| 2023-03-02 13:19:21 |
1,271 |
€29.020 |
XAMS |
00337733144EXPA1 |
| 2023-03-02 13:19:21 |
65 |
€29.020 |
XAMS |
00337733145EXPA1 |
| 2023-03-02 13:19:33 |
1,212 |
£25.720 |
XLON |
00337733198EXPA1 |
| 2023-03-02 13:19:45 |
222 |
€29.015 |
CEUX |
00337733251EXPA1 |
| 2023-03-02 13:21:03 |
957 |
£25.720 |
BATE |
00337733503EXPA1 |
| 2023-03-02 13:21:03 |
567 |
£25.720 |
XLON |
00337733499EXPA1 |
| 2023-03-02 13:21:03 |
569 |
£25.720 |
XLON |
00337733500EXPA1 |
| 2023-03-02 13:21:03 |
29 |
£25.720 |
XLON |
00337733501EXPA1 |
| 2023-03-02 13:21:03 |
424 |
£25.720 |
XLON |
00337733502EXPA1 |
| 2023-03-02 13:21:08 |
703 |
€29.015 |
XAMS |
00337733554EXPA1 |
| 2023-03-02 13:21:08 |
332 |
€29.015 |
XAMS |
00337733555EXPA1 |
| 2023-03-02 13:22:16 |
764 |
€29.015 |
CEUX |
00337733765EXPA1 |
| 2023-03-02 13:22:16 |
265 |
€29.015 |
CEUX |
00337733766EXPA1 |
| 2023-03-02 13:22:35 |
500 |
€29.015 |
XAMS |
00337733850EXPA1 |
| 2023-03-02 13:22:35 |
924 |
€29.015 |
XAMS |
00337733851EXPA1 |
| 2023-03-02 13:22:40 |
342 |
€29.010 |
TQEX |
00337733886EXPA1 |
| 2023-03-02 13:22:44 |
329 |
£25.720 |
XLON |
00337733900EXPA1 |
| 2023-03-02 13:22:44 |
722 |
£25.720 |
XLON |
00337733901EXPA1 |
| 2023-03-02 13:24:45 |
1,231 |
£25.720 |
XLON |
00337734326EXPA1 |
| 2023-03-02 13:24:45 |
143 |
£25.720 |
XLON |
00337734328EXPA1 |
| 2023-03-02 13:24:56 |
1,657 |
€29.015 |
XAMS |
00337734384EXPA1 |
| 2023-03-02 13:24:56 |
323 |
€29.015 |
XAMS |
00337734385EXPA1 |
| 2023-03-02 13:24:56 |
351 |
£25.720 |
XLON |
00337734383EXPA1 |
| 2023-03-02 13:24:57 |
130 |
£25.720 |
BATE |
00337734392EXPA1 |
| 2023-03-02 13:24:57 |
142 |
£25.720 |
BATE |
00337734393EXPA1 |
| 2023-03-02 13:24:57 |
133 |
£25.720 |
BATE |
00337734394EXPA1 |
| 2023-03-02 13:24:57 |
142 |
£25.720 |
BATE |
00337734395EXPA1 |
| 2023-03-02 13:24:57 |
255 |
£25.720 |
BATE |
00337734396EXPA1 |
| 2023-03-02 13:25:15 |
44 |
€29.010 |
XAMS |
00337734483EXPA1 |
| 2023-03-02 13:25:41 |
157 |
€29.005 |
CEUX |
00337734602EXPA1 |
| 2023-03-02 13:25:41 |
287 |
€29.010 |
XAMS |
00337734606EXPA1 |
| 2023-03-02 13:25:41 |
229 |
£25.715 |
XLON |
00337734609EXPA1 |
| 2023-03-02 13:25:41 |
132 |
£25.715 |
XLON |
00337734610EXPA1 |
| 2023-03-02 13:26:23 |
434 |
€29.005 |
CEUX |
00337734753EXPA1 |
| 2023-03-02 13:26:23 |
348 |
€29.005 |
CEUX |
00337734754EXPA1 |
| 2023-03-02 13:26:23 |
294 |
€29.005 |
XAMS |
00337734757EXPA1 |
| 2023-03-02 13:26:23 |
311 |
£25.715 |
XLON |
00337734755EXPA1 |
| 2023-03-02 13:26:38 |
84 |
£25.710 |
XLON |
00337734814EXPA1 |
| 2023-03-02 13:27:39 |
946 |
€29.015 |
XAMS |
00337735120EXPA1 |
| 2023-03-02 13:27:49 |
779 |
£25.720 |
XLON |
00337735160EXPA1 |
| 2023-03-02 13:27:49 |
122 |
£25.720 |
XLON |
00337735161EXPA1 |
| 2023-03-02 13:28:28 |
142 |
£25.720 |
BATE |
00337735265EXPA1 |
| 2023-03-02 13:28:28 |
143 |
£25.720 |
BATE |
00337735266EXPA1 |
| 2023-03-02 13:28:28 |
349 |
£25.720 |
BATE |
00337735267EXPA1 |
| 2023-03-02 13:28:28 |
130 |
£25.720 |
BATE |
00337735268EXPA1 |
| 2023-03-02 13:28:28 |
176 |
£25.720 |
BATE |
00337735269EXPA1 |
| 2023-03-02 13:29:30 |
500 |
€29.010 |
XAMS |
00337735488EXPA1 |
| 2023-03-02 13:29:30 |
900 |
€29.010 |
XAMS |
00337735489EXPA1 |
| 2023-03-02 13:29:30 |
1,362 |
£25.725 |
XLON |
00337735490EXPA1 |
| 2023-03-02 13:29:54 |
764 |
€29.010 |
CEUX |
00337735548EXPA1 |
| 2023-03-02 13:29:54 |
5 |
€29.010 |
CEUX |
00337735549EXPA1 |
| 2023-03-02 13:29:54 |
152 |
€29.010 |
CEUX |
00337735550EXPA1 |
| 2023-03-02 13:30:19 |
481 |
£25.725 |
BATE |
00337735678EXPA1 |
| 2023-03-02 13:30:19 |
762 |
£25.725 |
CHIX |
00337735679EXPA1 |
| 2023-03-02 13:30:52 |
560 |
£25.725 |
XLON |
00337735766EXPA1 |
| 2023-03-02 13:30:52 |
121 |
£25.725 |
XLON |
00337735767EXPA1 |
| 2023-03-02 13:31:16 |
500 |
€29.010 |
XAMS |
00337735864EXPA1 |
| 2023-03-02 13:31:16 |
814 |
€29.010 |
XAMS |
00337735868EXPA1 |
| 2023-03-02 13:31:34 |
34 |
€29.005 |
CEUX |
00337735968EXPA1 |
| 2023-03-02 13:32:03 |
525 |
€29.005 |
CEUX |
00337736119EXPA1 |
| 2023-03-02 13:32:04 |
327 |
£25.725 |
XLON |
00337736120EXPA1 |
| 2023-03-02 13:33:12 |
1,349 |
€29.010 |
XAMS |
00337736405EXPA1 |
| 2023-03-02 13:33:22 |
300 |
£25.735 |
XLON |
00337736429EXPA1 |
| 2023-03-02 13:33:22 |
560 |
£25.735 |
XLON |
00337736431EXPA1 |
| 2023-03-02 13:33:22 |
337 |
£25.735 |
XLON |
00337736432EXPA1 |
| 2023-03-02 13:33:22 |
211 |
£25.735 |
XLON |
00337736433EXPA1 |
| 2023-03-02 13:33:22 |
174 |
£25.735 |
XLON |
00337736435EXPA1 |
| 2023-03-02 13:33:33 |
92 |
£25.735 |
BATE |
00337736485EXPA1 |
| 2023-03-02 13:33:33 |
143 |
£25.735 |
BATE |
00337736487EXPA1 |
| 2023-03-02 13:33:33 |
142 |
£25.735 |
BATE |
00337736488EXPA1 |
| 2023-03-02 13:33:33 |
142 |
£25.735 |
BATE |
00337736490EXPA1 |
| 2023-03-02 13:33:33 |
143 |
£25.735 |
BATE |
00337736492EXPA1 |
| 2023-03-02 13:33:33 |
274 |
£25.735 |
BATE |
00337736493EXPA1 |
| 2023-03-02 13:34:10 |
343 |
€29.015 |
TQEX |
00337736641EXPA1 |
| 2023-03-02 13:34:10 |
349 |
€29.015 |
XAMS |
00337736643EXPA1 |
| 2023-03-02 13:34:26 |
304 |
£25.735 |
XLON |
00337736683EXPA1 |
| 2023-03-02 13:34:26 |
470 |
£25.735 |
XLON |
00337736684EXPA1 |
| 2023-03-02 13:34:26 |
222 |
£25.735 |
XLON |
00337736686EXPA1 |
| 2023-03-02 13:35:17 |
735 |
€29.010 |
XAMS |
00337736968EXPA1 |
| 2023-03-02 13:35:17 |
722 |
€29.010 |
XAMS |
00337736969EXPA1 |
| 2023-03-02 13:35:17 |
63 |
€29.010 |
XAMS |
00337736970EXPA1 |
| 2023-03-02 13:35:57 |
420 |
£25.735 |
XLON |
00337737067EXPA1 |
| 2023-03-02 13:35:57 |
472 |
£25.735 |
XLON |
00337737068EXPA1 |
| 2023-03-02 13:36:16 |
137 |
£25.730 |
BATE |
00337737125EXPA1 |
| 2023-03-02 13:36:16 |
998 |
€29.010 |
CEUX |
00337737119EXPA1 |
| 2023-03-02 13:36:16 |
275 |
€29.010 |
XAMS |
00337737121EXPA1 |
| 2023-03-02 13:36:16 |
194 |
£25.730 |
XLON |
00337737124EXPA1 |
| 2023-03-02 13:37:20 |
414 |
£25.735 |
CHIX |
00337737345EXPA1 |
| 2023-03-02 13:37:44 |
500 |
€29.015 |
XAMS |
00337737428EXPA1 |
| 2023-03-02 13:37:44 |
722 |
€29.015 |
XAMS |
00337737429EXPA1 |
| 2023-03-02 13:37:44 |
108 |
€29.015 |
XAMS |
00337737430EXPA1 |
| 2023-03-02 13:38:00 |
1,152 |
£25.735 |
XLON |
00337737450EXPA1 |
| 2023-03-02 13:38:11 |
197 |
£25.740 |
BATE |
00337737577EXPA1 |
| 2023-03-02 13:38:11 |
55 |
£25.740 |
BATE |
00337737578EXPA1 |
| 2023-03-02 13:38:11 |
16 |
£25.740 |
BATE |
00337737579EXPA1 |
| 2023-03-02 13:38:11 |
747 |
£25.740 |
BATE |
00337737580EXPA1 |
| 2023-03-02 13:38:44 |
259 |
€29.010 |
XAMS |
00337737725EXPA1 |
| 2023-03-02 13:39:31 |
560 |
£25.740 |
XLON |
00337737912EXPA1 |
| 2023-03-02 13:39:31 |
548 |
£25.740 |
XLON |
00337737913EXPA1 |
| 2023-03-02 13:39:31 |
93 |
£25.740 |
XLON |
00337737914EXPA1 |
| 2023-03-02 13:40:18 |
985 |
€29.020 |
CEUX |
00337738058EXPA1 |
| 2023-03-02 13:40:18 |
1,355 |
€29.020 |
XAMS |
00337738059EXPA1 |
| 2023-03-02 13:40:19 |
417 |
£25.740 |
CHIX |
00337738062EXPA1 |
| 2023-03-02 13:41:06 |
82 |
£25.740 |
XLON |
00337738181EXPA1 |
| 2023-03-02 13:41:06 |
704 |
£25.740 |
XLON |
00337738183EXPA1 |
| 2023-03-02 13:41:12 |
385 |
£25.740 |
XLON |
00337738208EXPA1 |
| 2023-03-02 13:42:08 |
1,177 |
€29.015 |
XAMS |
00337738364EXPA1 |
| 2023-03-02 13:42:12 |
130 |
£25.740 |
BATE |
00337738369EXPA1 |
| 2023-03-02 13:42:12 |
135 |
£25.740 |
BATE |
00337738370EXPA1 |
| 2023-03-02 13:42:12 |
133 |
£25.740 |
BATE |
00337738371EXPA1 |
| 2023-03-02 13:42:12 |
135 |
£25.740 |
BATE |
00337738372EXPA1 |
| 2023-03-02 13:42:12 |
284 |
£25.740 |
BATE |
00337738374EXPA1 |
| 2023-03-02 13:43:24 |
957 |
€29.015 |
XAMS |
00337738653EXPA1 |
| 2023-03-02 13:43:40 |
701 |
£25.740 |
XLON |
00337738711EXPA1 |
| 2023-03-02 13:43:40 |
390 |
£25.740 |
XLON |
00337738712EXPA1 |
| 2023-03-02 13:43:40 |
644 |
£25.740 |
XLON |
00337738713EXPA1 |
| 2023-03-02 13:44:05 |
13 |
£25.735 |
BATE |
00337738815EXPA1 |
| 2023-03-02 13:44:05 |
65 |
£25.735 |
BATE |
00337738816EXPA1 |
| 2023-03-02 13:44:28 |
1,095 |
€29.015 |
CEUX |
00337738886EXPA1 |
| 2023-03-02 13:44:32 |
37 |
£25.735 |
BATE |
00337738901EXPA1 |
| 2023-03-02 13:44:32 |
205 |
£25.735 |
CHIX |
00337738906EXPA1 |
| 2023-03-02 13:44:32 |
315 |
£25.735 |
XLON |
00337738900EXPA1 |
| 2023-03-02 13:44:37 |
320 |
€29.010 |
TQEX |
00337738938EXPA1 |
| 2023-03-02 13:44:37 |
282 |
€29.010 |
XAMS |
00337738940EXPA1 |
| 2023-03-02 13:44:39 |
182 |
£25.730 |
BATE |
00337738968EXPA1 |
| 2023-03-02 13:44:55 |
324 |
£25.730 |
BATE |
00337739034EXPA1 |
| 2023-03-02 13:45:04 |
903 |
€29.010 |
XAMS |
00337739070EXPA1 |
| 2023-03-02 13:45:04 |
464 |
€29.010 |
XAMS |
00337739071EXPA1 |
| 2023-03-02 13:45:36 |
798 |
£25.730 |
XLON |
00337739162EXPA1 |
| 2023-03-02 13:45:36 |
101 |
£25.730 |
XLON |
00337739163EXPA1 |
| 2023-03-02 13:45:46 |
146 |
£25.725 |
BATE |
00337739199EXPA1 |
| 2023-03-02 13:45:46 |
306 |
€29.005 |
XAMS |
00337739201EXPA1 |
| 2023-03-02 13:46:02 |
147 |
£25.720 |
XLON |
00337739255EXPA1 |
| 2023-03-02 13:47:07 |
919 |
€29.010 |
XAMS |
00337739528EXPA1 |
| 2023-03-02 13:47:07 |
366 |
€29.010 |
XAMS |
00337739530EXPA1 |
| 2023-03-02 13:47:08 |
945 |
£25.725 |
XLON |
00337739531EXPA1 |
| 2023-03-02 13:48:12 |
341 |
€29.015 |
CEUX |
00337739755EXPA1 |
| 2023-03-02 13:48:12 |
237 |
€29.015 |
CEUX |
00337739756EXPA1 |
| 2023-03-02 13:48:12 |
308 |
€29.015 |
CEUX |
00337739757EXPA1 |
| 2023-03-02 13:48:12 |
48 |
€29.015 |
CEUX |
00337739758EXPA1 |
| 2023-03-02 13:48:16 |
163 |
£25.720 |
XLON |
00337739764EXPA1 |
| 2023-03-02 13:48:45 |
500 |
€29.015 |
XAMS |
00337739834EXPA1 |
| 2023-03-02 13:48:45 |
22 |
€29.015 |
XAMS |
00337739835EXPA1 |
| 2023-03-02 13:48:45 |
451 |
€29.015 |
XAMS |
00337739836EXPA1 |
| 2023-03-02 13:48:45 |
1,098 |
£25.720 |
XLON |
00337739838EXPA1 |
| 2023-03-02 13:48:48 |
121 |
£25.720 |
BATE |
00337739839EXPA1 |
| 2023-03-02 13:48:48 |
313 |
£25.720 |
BATE |
00337739840EXPA1 |
| 2023-03-02 13:48:48 |
565 |
£25.720 |
BATE |
00337739841EXPA1 |
| 2023-03-02 13:50:10 |
197 |
£25.725 |
XLON |
00337740096EXPA1 |
| 2023-03-02 13:50:10 |
514 |
£25.725 |
XLON |
00337740097EXPA1 |
| 2023-03-02 13:51:15 |
7 |
€29.015 |
CEUX |
00337740350EXPA1 |
| 2023-03-02 13:51:15 |
34 |
€29.015 |
CEUX |
00337740351EXPA1 |
| 2023-03-02 13:51:15 |
6 |
€29.015 |
CEUX |
00337740352EXPA1 |
| 2023-03-02 13:51:15 |
341 |
€29.015 |
CEUX |
00337740353EXPA1 |
| 2023-03-02 13:51:15 |
345 |
€29.015 |
CEUX |
00337740354EXPA1 |
| 2023-03-02 13:51:15 |
262 |
€29.015 |
CEUX |
00337740355EXPA1 |
| 2023-03-02 13:51:15 |
805 |
€29.015 |
XAMS |
00337740357EXPA1 |
| 2023-03-02 13:51:15 |
500 |
€29.015 |
XAMS |
00337740358EXPA1 |
| 2023-03-02 13:51:15 |
500 |
€29.015 |
XAMS |
00337740359EXPA1 |
| 2023-03-02 13:51:15 |
162 |
€29.015 |
XAMS |
00337740360EXPA1 |
| 2023-03-02 13:52:04 |
154 |
€29.005 |
CEUX |
00337740594EXPA1 |
| 2023-03-02 13:52:04 |
500 |
€29.005 |
XAMS |
00337740595EXPA1 |
| 2023-03-02 13:52:04 |
122 |
€29.005 |
XAMS |
00337740596EXPA1 |
| 2023-03-02 13:53:45 |
1,092 |
£25.745 |
BATE |
00337741071EXPA1 |
| 2023-03-02 13:53:45 |
1,272 |
€29.015 |
XAMS |
00337741056EXPA1 |
| 2023-03-02 13:53:55 |
1,901 |
£25.745 |
XLON |
00337741128EXPA1 |
| 2023-03-02 13:54:01 |
1,141 |
£25.745 |
XLON |
00337741141EXPA1 |
| 2023-03-02 13:54:05 |
672 |
€29.010 |
XAMS |
00337741181EXPA1 |
| 2023-03-02 13:55:40 |
994 |
£25.745 |
XLON |
00337741527EXPA1 |
| 2023-03-02 13:55:42 |
126 |
£25.740 |
BATE |
00337741579EXPA1 |
| 2023-03-02 13:55:42 |
925 |
€29.015 |
CEUX |
00337741576EXPA1 |
| 2023-03-02 13:55:42 |
418 |
£25.740 |
CHIX |
00337741572EXPA1 |
| 2023-03-02 13:55:42 |
1,089 |
€29.015 |
XAMS |
00337741580EXPA1 |
| 2023-03-02 13:55:42 |
50 |
€29.015 |
XAMS |
00337741582EXPA1 |
| 2023-03-02 13:55:54 |
494 |
£25.740 |
BATE |
00337741638EXPA1 |
| 2023-03-02 13:56:05 |
22 |
£25.740 |
BATE |
00337741673EXPA1 |
| 2023-03-02 13:56:05 |
147 |
£25.740 |
XLON |
00337741672EXPA1 |
| 2023-03-02 13:56:47 |
550 |
£25.740 |
XLON |
00337741796EXPA1 |
| 2023-03-02 13:56:47 |
401 |
£25.740 |
XLON |
00337741797EXPA1 |
| 2023-03-02 13:58:11 |
220 |
€29.005 |
CEUX |
00337742180EXPA1 |
| 2023-03-02 13:58:11 |
439 |
€29.005 |
TQEX |
00337742179EXPA1 |
| 2023-03-02 13:58:11 |
1,491 |
€29.005 |
XAMS |
00337742182EXPA1 |
| 2023-03-02 13:58:19 |
553 |
£25.740 |
XLON |
00337742196EXPA1 |
| 2023-03-02 13:58:19 |
189 |
£25.740 |
XLON |
00337742197EXPA1 |
| 2023-03-02 13:58:19 |
147 |
£25.740 |
XLON |
00337742198EXPA1 |
| 2023-03-02 13:58:40 |
722 |
€29.020 |
XAMS |
00337742256EXPA1 |
| 2023-03-02 13:58:40 |
713 |
€29.020 |
XAMS |
00337742257EXPA1 |
| 2023-03-02 13:59:23 |
193 |
€29.020 |
CEUX |
00337742414EXPA1 |
| 2023-03-02 13:59:23 |
181 |
€29.020 |
CEUX |
00337742415EXPA1 |
| 2023-03-02 13:59:23 |
410 |
€29.020 |
CEUX |
00337742416EXPA1 |
| 2023-03-02 13:59:23 |
278 |
€29.020 |
CEUX |
00337742417EXPA1 |
| 2023-03-02 13:59:26 |
36 |
€29.015 |
XAMS |
00337742420EXPA1 |
| 2023-03-02 13:59:29 |
1,003 |
£25.740 |
BATE |
00337742424EXPA1 |
| 2023-03-02 13:59:50 |
260 |
£25.745 |
XLON |
00337742477EXPA1 |
| 2023-03-02 13:59:50 |
560 |
£25.745 |
XLON |
00337742478EXPA1 |
| 2023-03-02 14:00:19 |
1,133 |
€29.015 |
XAMS |
00337742639EXPA1 |
| 2023-03-02 14:00:19 |
284 |
€29.015 |
XAMS |
00337742640EXPA1 |
| 2023-03-02 14:00:42 |
182 |
€29.010 |
CEUX |
00337742706EXPA1 |
| 2023-03-02 14:00:51 |
176 |
£25.740 |
XLON |
00337742732EXPA1 |
| 2023-03-02 14:00:51 |
477 |
£25.740 |
XLON |
00337742733EXPA1 |
| 2023-03-02 14:00:51 |
337 |
£25.740 |
XLON |
00337742734EXPA1 |
| 2023-03-02 14:01:14 |
63 |
£25.735 |
BATE |
00337742840EXPA1 |
| 2023-03-02 14:01:14 |
407 |
£25.735 |
CHIX |
00337742838EXPA1 |
| 2023-03-02 14:01:14 |
163 |
£25.735 |
XLON |
00337742839EXPA1 |
| 2023-03-02 14:01:20 |
289 |
€29.005 |
CEUX |
00337742861EXPA1 |
| 2023-03-02 14:01:20 |
298 |
€29.005 |
XAMS |
00337742860EXPA1 |
| 2023-03-02 14:01:25 |
231 |
£25.730 |
XLON |
00337742876EXPA1 |
| 2023-03-02 14:01:32 |
399 |
£25.730 |
BATE |
00337742891EXPA1 |
| 2023-03-02 14:01:32 |
359 |
£25.730 |
CHIX |
00337742892EXPA1 |
| 2023-03-02 14:01:37 |
119 |
€29.000 |
CEUX |
00337742925EXPA1 |
| 2023-03-02 14:01:37 |
735 |
€29.000 |
XAMS |
00337742926EXPA1 |
| 2023-03-02 14:02:28 |
1,119 |
£25.730 |
XLON |
00337743120EXPA1 |
| 2023-03-02 14:02:35 |
26 |
£25.730 |
XLON |
00337743147EXPA1 |
| 2023-03-02 14:03:54 |
1,345 |
€29.020 |
XAMS |
00337743505EXPA1 |
| 2023-03-02 14:03:54 |
1,018 |
£25.730 |
XLON |
00337743512EXPA1 |
| 2023-03-02 14:04:18 |
144 |
£25.725 |
BATE |
00337743613EXPA1 |
| 2023-03-02 14:04:18 |
667 |
€29.010 |
XAMS |
00337743611EXPA1 |
| 2023-03-02 14:04:18 |
147 |
£25.725 |
XLON |
00337743612EXPA1 |
| 2023-03-02 14:04:48 |
137 |
€29.005 |
CEUX |
00337743741EXPA1 |
| 2023-03-02 14:04:48 |
363 |
€29.005 |
XAMS |
00337743742EXPA1 |
| 2023-03-02 14:05:04 |
125 |
£25.730 |
BATE |
00337743852EXPA1 |
| 2023-03-02 14:05:04 |
126 |
£25.730 |
BATE |
00337743853EXPA1 |
| 2023-03-02 14:05:04 |
360 |
£25.730 |
BATE |
00337743854EXPA1 |
| 2023-03-02 14:05:04 |
125 |
£25.730 |
BATE |
00337743855EXPA1 |
| 2023-03-02 14:05:04 |
126 |
£25.730 |
BATE |
00337743856EXPA1 |
| 2023-03-02 14:05:04 |
92 |
£25.730 |
BATE |
00337743857EXPA1 |
| 2023-03-02 14:05:06 |
880 |
€29.005 |
CEUX |
00337743860EXPA1 |
| 2023-03-02 14:05:20 |
525 |
£25.730 |
XLON |
00337743926EXPA1 |
| 2023-03-02 14:05:20 |
474 |
£25.730 |
XLON |
00337743927EXPA1 |
| 2023-03-02 14:05:38 |
131 |
€29.000 |
CEUX |
00337743974EXPA1 |
| 2023-03-02 14:05:46 |
36 |
£25.725 |
BATE |
00337743997EXPA1 |
| 2023-03-02 14:05:46 |
352 |
€28.995 |
XAMS |
00337743996EXPA1 |
| 2023-03-02 14:06:48 |
125 |
£25.720 |
BATE |
00337744252EXPA1 |
| 2023-03-02 14:06:48 |
106 |
£25.720 |
CHIX |
00337744253EXPA1 |
| 2023-03-02 14:06:48 |
525 |
£25.725 |
XLON |
00337744249EXPA1 |
| 2023-03-02 14:06:48 |
363 |
£25.725 |
XLON |
00337744250EXPA1 |
| 2023-03-02 14:06:48 |
161 |
£25.720 |
XLON |
00337744251EXPA1 |
| 2023-03-02 14:07:06 |
500 |
€28.995 |
XAMS |
00337744310EXPA1 |
| 2023-03-02 14:07:06 |
500 |
€28.995 |
XAMS |
00337744311EXPA1 |
| 2023-03-02 14:07:24 |
390 |
£25.730 |
BATE |
00337744378EXPA1 |
| 2023-03-02 14:07:24 |
566 |
£25.730 |
XLON |
00337744379EXPA1 |
| 2023-03-02 14:07:52 |
154 |
£25.730 |
BATE |
00337744461EXPA1 |
| 2023-03-02 14:07:52 |
129 |
£25.730 |
XLON |
00337744458EXPA1 |
| 2023-03-02 14:07:52 |
150 |
£25.730 |
XLON |
00337744459EXPA1 |
| 2023-03-02 14:07:52 |
50 |
£25.730 |
XLON |
00337744460EXPA1 |
| 2023-03-02 14:07:52 |
79 |
£25.730 |
XLON |
00337744462EXPA1 |
| 2023-03-02 14:08:34 |
696 |
€29.005 |
CEUX |
00337744628EXPA1 |
| 2023-03-02 14:08:34 |
1,466 |
€29.005 |
XAMS |
00337744631EXPA1 |
| 2023-03-02 14:08:35 |
343 |
£25.730 |
XLON |
00337744643EXPA1 |
| 2023-03-02 14:08:38 |
20 |
£25.730 |
BATE |
00337744683EXPA1 |
| 2023-03-02 14:08:56 |
93 |
£25.730 |
BATE |
00337744779EXPA1 |
| 2023-03-02 14:09:52 |
426 |
€29.005 |
XAMS |
00337744993EXPA1 |
| 2023-03-02 14:09:54 |
1 |
€29.005 |
XAMS |
00337744998EXPA1 |
| 2023-03-02 14:10:31 |
1,151 |
€29.005 |
XAMS |
00337745112EXPA1 |
| 2023-03-02 14:10:31 |
274 |
€29.005 |
XAMS |
00337745113EXPA1 |
| 2023-03-02 14:10:51 |
125 |
£25.740 |
XLON |
00337745185EXPA1 |
| 2023-03-02 14:10:51 |
525 |
£25.740 |
XLON |
00337745186EXPA1 |
| 2023-03-02 14:10:51 |
515 |
£25.740 |
XLON |
00337745187EXPA1 |
| 2023-03-02 14:10:51 |
589 |
£25.740 |
XLON |
00337745189EXPA1 |
| 2023-03-02 14:11:08 |
658 |
£25.740 |
BATE |
00337745237EXPA1 |
| 2023-03-02 14:11:08 |
397 |
£25.740 |
CHIX |
00337745236EXPA1 |
| 2023-03-02 14:11:08 |
51 |
£25.740 |
CHIX |
00337745238EXPA1 |
| 2023-03-02 14:11:08 |
35 |
£25.740 |
XLON |
00337745234EXPA1 |
| 2023-03-02 14:11:20 |
345 |
€29.005 |
XAMS |
00337745295EXPA1 |
| 2023-03-02 14:11:55 |
249 |
€29.005 |
XAMS |
00337745397EXPA1 |
| 2023-03-02 14:12:22 |
1,015 |
€29.005 |
CEUX |
00337745484EXPA1 |
| 2023-03-02 14:12:22 |
634 |
€29.005 |
XAMS |
00337745485EXPA1 |
| 2023-03-02 14:12:44 |
306 |
€29.005 |
XAMS |
00337745537EXPA1 |
| 2023-03-02 14:12:46 |
1,398 |
£25.740 |
XLON |
00337745549EXPA1 |
| 2023-03-02 14:13:18 |
306 |
€29.005 |
XAMS |
00337745696EXPA1 |
| 2023-03-02 14:13:55 |
163 |
£25.740 |
XLON |
00337745848EXPA1 |
| 2023-03-02 14:13:55 |
162 |
£25.740 |
XLON |
00337745849EXPA1 |
| 2023-03-02 14:13:58 |
378 |
£25.740 |
XLON |
00337745860EXPA1 |
| 2023-03-02 14:14:40 |
78 |
£25.740 |
BATE |
00337745989EXPA1 |
| 2023-03-02 14:15:02 |
373 |
£25.740 |
BATE |
00337746035EXPA1 |
| 2023-03-02 14:15:03 |
304 |
€29.005 |
XAMS |
00337746053EXPA1 |
| 2023-03-02 14:15:08 |
10 |
£25.740 |
BATE |
00337746078EXPA1 |
| 2023-03-02 14:15:32 |
495 |
£25.740 |
BATE |
00337746160EXPA1 |
| 2023-03-02 14:15:32 |
1,571 |
€29.005 |
XAMS |
00337746161EXPA1 |
| 2023-03-02 14:15:32 |
1,251 |
£25.740 |
XLON |
00337746163EXPA1 |
| 2023-03-02 14:15:35 |
308 |
£25.740 |
BATE |
00337746172EXPA1 |
| 2023-03-02 14:15:39 |
764 |
€29.005 |
CEUX |
00337746179EXPA1 |
| 2023-03-02 14:15:39 |
181 |
€29.005 |
CEUX |
00337746180EXPA1 |
| 2023-03-02 14:16:02 |
43 |
€29.005 |
CEUX |
00337746225EXPA1 |
| 2023-03-02 14:16:02 |
337 |
€29.005 |
XAMS |
00337746226EXPA1 |
| 2023-03-02 14:17:31 |
1,061 |
€29.010 |
XAMS |
00337746530EXPA1 |
| 2023-03-02 14:17:31 |
196 |
€29.010 |
XAMS |
00337746531EXPA1 |
| 2023-03-02 14:17:56 |
605 |
£25.740 |
XLON |
00337746600EXPA1 |
| 2023-03-02 14:17:56 |
537 |
£25.740 |
XLON |
00337746601EXPA1 |
| 2023-03-02 14:18:46 |
537 |
€29.005 |
XAMS |
00337746754EXPA1 |
| 2023-03-02 14:18:46 |
1,097 |
£25.740 |
XLON |
00337746752EXPA1 |
| 2023-03-02 14:19:13 |
764 |
€29.005 |
CEUX |
00337746836EXPA1 |
| 2023-03-02 14:19:13 |
141 |
€29.005 |
CEUX |
00337746837EXPA1 |
| 2023-03-02 14:19:18 |
125 |
£25.740 |
BATE |
00337746881EXPA1 |
| 2023-03-02 14:19:18 |
126 |
£25.740 |
BATE |
00337746882EXPA1 |
| 2023-03-02 14:19:18 |
125 |
£25.740 |
BATE |
00337746883EXPA1 |
| 2023-03-02 14:19:18 |
126 |
£25.740 |
BATE |
00337746884EXPA1 |
| 2023-03-02 14:19:35 |
3 |
£25.735 |
XLON |
00337746960EXPA1 |
| 2023-03-02 14:19:37 |
1,061 |
€29.005 |
XAMS |
00337746977EXPA1 |
| 2023-03-02 14:19:37 |
395 |
€29.005 |
XAMS |
00337746978EXPA1 |
| 2023-03-02 14:20:04 |
680 |
£25.745 |
CHIX |
00337747106EXPA1 |
| 2023-03-02 14:20:04 |
792 |
€29.010 |
TQEX |
00337747108EXPA1 |
| 2023-03-02 14:20:04 |
313 |
€29.010 |
XAMS |
00337747109EXPA1 |
| 2023-03-02 14:20:04 |
628 |
£25.745 |
XLON |
00337747105EXPA1 |
| 2023-03-02 14:20:04 |
473 |
£25.745 |
XLON |
00337747107EXPA1 |
| 2023-03-02 14:21:18 |
789 |
£25.745 |
XLON |
00337747367EXPA1 |
| 2023-03-02 14:21:24 |
1,061 |
£25.745 |
BATE |
00337747385EXPA1 |
| 2023-03-02 14:21:51 |
1,627 |
€29.020 |
XAMS |
00337747477EXPA1 |
| 2023-03-02 14:22:02 |
136 |
£25.745 |
BATE |
00337747509EXPA1 |
| 2023-03-02 14:22:16 |
764 |
€29.020 |
CEUX |
00337747574EXPA1 |
| 2023-03-02 14:22:16 |
258 |
€29.020 |
CEUX |
00337747575EXPA1 |
| 2023-03-02 14:22:19 |
525 |
£25.745 |
XLON |
00337747577EXPA1 |
| 2023-03-02 14:22:19 |
162 |
£25.745 |
XLON |
00337747578EXPA1 |
| 2023-03-02 14:22:24 |
96 |
€29.020 |
CEUX |
00337747599EXPA1 |
| 2023-03-02 14:22:27 |
29 |
£25.740 |
XLON |
00337747609EXPA1 |
| 2023-03-02 14:23:28 |
1,352 |
£25.745 |
XLON |
00337747891EXPA1 |
| 2023-03-02 14:24:00 |
25 |
€29.025 |
XAMS |
00337748030EXPA1 |
| 2023-03-02 14:24:00 |
1,500 |
€29.025 |
XAMS |
00337748031EXPA1 |
| 2023-03-02 14:24:35 |
306 |
€29.025 |
XAMS |
00337748163EXPA1 |
| 2023-03-02 14:24:35 |
886 |
€29.025 |
XAMS |
00337748164EXPA1 |
| 2023-03-02 14:24:50 |
40 |
£25.740 |
BATE |
00337748230EXPA1 |
| 2023-03-02 14:24:50 |
161 |
€29.020 |
CEUX |
00337748227EXPA1 |
| 2023-03-02 14:24:50 |
419 |
£25.740 |
XLON |
00337748226EXPA1 |
| 2023-03-02 14:25:03 |
466 |
£25.735 |
BATE |
00337748314EXPA1 |
| 2023-03-02 14:25:03 |
260 |
£25.735 |
BATE |
00337748316EXPA1 |
| 2023-03-02 14:25:03 |
103 |
£25.735 |
CHIX |
00337748315EXPA1 |
| 2023-03-02 14:25:03 |
84 |
€29.010 |
XAMS |
00337748318EXPA1 |
| 2023-03-02 14:25:03 |
369 |
£25.735 |
XLON |
00337748313EXPA1 |
| 2023-03-02 14:25:03 |
44 |
£25.735 |
XLON |
00337748317EXPA1 |
| 2023-03-02 14:25:52 |
174 |
£25.735 |
XLON |
00337748481EXPA1 |
| 2023-03-02 14:25:52 |
187 |
£25.735 |
XLON |
00337748482EXPA1 |
| 2023-03-02 14:25:52 |
461 |
£25.735 |
XLON |
00337748483EXPA1 |
| 2023-03-02 14:25:57 |
764 |
€29.010 |
CEUX |
00337748486EXPA1 |
| 2023-03-02 14:25:57 |
211 |
€29.010 |
CEUX |
00337748487EXPA1 |
| 2023-03-02 14:26:02 |
140 |
£25.730 |
BATE |
00337748500EXPA1 |
| 2023-03-02 14:26:02 |
415 |
£25.730 |
CHIX |
00337748501EXPA1 |
| 2023-03-02 14:26:02 |
400 |
£25.730 |
XLON |
00337748502EXPA1 |
| 2023-03-02 14:26:13 |
297 |
€29.010 |
XAMS |
00337748529EXPA1 |
| 2023-03-02 14:26:13 |
1,083 |
€29.010 |
XAMS |
00337748530EXPA1 |
| 2023-03-02 14:27:24 |
198 |
£25.730 |
XLON |
00337748715EXPA1 |
| 2023-03-02 14:27:24 |
226 |
£25.730 |
XLON |
00337748716EXPA1 |
| 2023-03-02 14:27:24 |
378 |
£25.730 |
XLON |
00337748717EXPA1 |
| 2023-03-02 14:27:51 |
850 |
€29.010 |
XAMS |
00337748820EXPA1 |
| 2023-03-02 14:27:51 |
411 |
€29.010 |
XAMS |
00337748821EXPA1 |
| 2023-03-02 14:28:25 |
844 |
£25.730 |
XLON |
00337748930EXPA1 |
| 2023-03-02 14:28:25 |
162 |
£25.730 |
XLON |
00337748931EXPA1 |
| 2023-03-02 14:28:25 |
23 |
£25.730 |
XLON |
00337748932EXPA1 |
| 2023-03-02 14:28:27 |
173 |
£25.730 |
BATE |
00337748941EXPA1 |
| 2023-03-02 14:28:27 |
23 |
£25.730 |
BATE |
00337748942EXPA1 |
| 2023-03-02 14:28:27 |
248 |
£25.730 |
BATE |
00337748943EXPA1 |
| 2023-03-02 14:28:27 |
130 |
£25.730 |
BATE |
00337748944EXPA1 |
| 2023-03-02 14:28:27 |
368 |
£25.730 |
BATE |
00337748945EXPA1 |
| 2023-03-02 14:28:27 |
44 |
£25.730 |
BATE |
00337748946EXPA1 |
| 2023-03-02 14:28:51 |
209 |
£25.725 |
XLON |
00337749012EXPA1 |
| 2023-03-02 14:29:00 |
370 |
£25.720 |
XLON |
00337749051EXPA1 |
| 2023-03-02 14:29:12 |
158 |
£25.720 |
BATE |
00337749122EXPA1 |
| 2023-03-02 14:29:12 |
131 |
£25.720 |
CHIX |
00337749121EXPA1 |
| 2023-03-02 14:29:23 |
269 |
€29.010 |
CEUX |
00337749146EXPA1 |
| 2023-03-02 14:29:23 |
136 |
€29.010 |
CEUX |
00337749147EXPA1 |
| 2023-03-02 14:29:23 |
568 |
€29.010 |
CEUX |
00337749148EXPA1 |
| 2023-03-02 14:29:35 |
1,271 |
€29.005 |
XAMS |
00337749195EXPA1 |
| 2023-03-02 14:30:23 |
147 |
€28.990 |
CEUX |
00337749469EXPA1 |
| 2023-03-02 14:30:23 |
322 |
€28.990 |
XAMS |
00337749470EXPA1 |
| 2023-03-02 14:30:25 |
820 |
£25.710 |
XLON |
00337749487EXPA1 |
| 2023-03-02 14:30:27 |
309 |
£25.710 |
BATE |
00337749506EXPA1 |
| 2023-03-02 14:30:27 |
263 |
£25.705 |
CHIX |
00337749529EXPA1 |
| 2023-03-02 14:31:28 |
678 |
£25.705 |
XLON |
00337749926EXPA1 |
| 2023-03-02 14:31:28 |
187 |
£25.705 |
XLON |
00337749927EXPA1 |
| 2023-03-02 14:31:28 |
123 |
£25.705 |
XLON |
00337749928EXPA1 |
| 2023-03-02 14:31:40 |
500 |
€28.975 |
XAMS |
00337749989EXPA1 |
| 2023-03-02 14:31:40 |
989 |
€28.975 |
XAMS |
00337749990EXPA1 |
| 2023-03-02 14:32:16 |
1 |
£25.695 |
XLON |
00337750262EXPA1 |
| 2023-03-02 14:32:17 |
500 |
€28.975 |
XAMS |
00337750276EXPA1 |
| 2023-03-02 14:32:17 |
863 |
€28.975 |
XAMS |
00337750277EXPA1 |
| 2023-03-02 14:32:17 |
60 |
€28.975 |
XAMS |
00337750278EXPA1 |
| 2023-03-02 14:32:19 |
187 |
€28.970 |
CEUX |
00337750285EXPA1 |
| 2023-03-02 14:32:31 |
100 |
£25.700 |
XLON |
00337750372EXPA1 |
| 2023-03-02 14:32:33 |
79 |
£25.700 |
XLON |
00337750381EXPA1 |
| 2023-03-02 14:32:33 |
611 |
£25.700 |
XLON |
00337750383EXPA1 |
| 2023-03-02 14:32:33 |
496 |
£25.700 |
XLON |
00337750384EXPA1 |
| 2023-03-02 14:32:58 |
1,105 |
€28.975 |
CEUX |
00337750504EXPA1 |
| 2023-03-02 14:32:59 |
278 |
£25.695 |
XLON |
00337750516EXPA1 |
| 2023-03-02 14:33:02 |
32 |
£25.700 |
BATE |
00337750540EXPA1 |
| 2023-03-02 14:33:02 |
94 |
£25.700 |
BATE |
00337750541EXPA1 |
| 2023-03-02 14:33:02 |
94 |
£25.700 |
BATE |
00337750542EXPA1 |
| 2023-03-02 14:33:27 |
962 |
€28.975 |
XAMS |
00337750660EXPA1 |
| 2023-03-02 14:33:33 |
121 |
£25.700 |
BATE |
00337750690EXPA1 |
| 2023-03-02 14:33:33 |
319 |
£25.700 |
BATE |
00337750691EXPA1 |
| 2023-03-02 14:33:33 |
82 |
£25.700 |
BATE |
00337750692EXPA1 |
| 2023-03-02 14:33:33 |
342 |
£25.700 |
BATE |
00337750693EXPA1 |
| 2023-03-02 14:33:34 |
82 |
£25.700 |
BATE |
00337750694EXPA1 |
| 2023-03-02 14:33:46 |
196 |
€28.970 |
CEUX |
00337750779EXPA1 |
| 2023-03-02 14:33:58 |
15 |
£25.705 |
XLON |
00337750833EXPA1 |
| 2023-03-02 14:33:58 |
623 |
£25.705 |
XLON |
00337750834EXPA1 |
| 2023-03-02 14:33:58 |
303 |
£25.705 |
XLON |
00337750835EXPA1 |
| 2023-03-02 14:33:58 |
294 |
£25.705 |
XLON |
00337750836EXPA1 |
| 2023-03-02 14:34:04 |
579 |
€28.965 |
TQEX |
00337750895EXPA1 |
| 2023-03-02 14:34:04 |
372 |
€28.965 |
XAMS |
00337750896EXPA1 |
| 2023-03-02 14:34:04 |
126 |
€28.965 |
XAMS |
00337750897EXPA1 |
| 2023-03-02 14:34:19 |
233 |
£25.695 |
XLON |
00337750971EXPA1 |
| 2023-03-02 14:34:20 |
71 |
£25.695 |
BATE |
00337750987EXPA1 |
| 2023-03-02 14:34:36 |
313 |
€28.960 |
XAMS |
00337751126EXPA1 |
| 2023-03-02 14:34:36 |
500 |
€28.960 |
XAMS |
00337751127EXPA1 |
| 2023-03-02 14:34:59 |
594 |
€28.960 |
XAMS |
00337751224EXPA1 |
| 2023-03-02 14:36:22 |
165 |
£25.715 |
XLON |
00337751601EXPA1 |
| 2023-03-02 14:36:22 |
1,694 |
£25.715 |
XLON |
00337751602EXPA1 |
| 2023-03-02 14:36:33 |
497 |
£25.710 |
XLON |
00337751631EXPA1 |
| 2023-03-02 14:36:43 |
1,064 |
€28.980 |
CEUX |
00337751680EXPA1 |
| 2023-03-02 14:36:43 |
795 |
€28.980 |
XAMS |
00337751681EXPA1 |
| 2023-03-02 14:36:43 |
863 |
€28.980 |
XAMS |
00337751682EXPA1 |
| 2023-03-02 14:36:43 |
489 |
€28.980 |
XAMS |
00337751683EXPA1 |
| 2023-03-02 14:36:44 |
834 |
£25.710 |
BATE |
00337751685EXPA1 |
| 2023-03-02 14:36:44 |
245 |
£25.710 |
BATE |
00337751686EXPA1 |
| 2023-03-02 14:36:48 |
524 |
£25.705 |
CHIX |
00337751705EXPA1 |
| 2023-03-02 14:36:58 |
418 |
£25.700 |
XLON |
00337751726EXPA1 |
| 2023-03-02 14:37:55 |
103 |
£25.695 |
CHIX |
00337751957EXPA1 |
| 2023-03-02 14:37:55 |
492 |
£25.695 |
XLON |
00337751956EXPA1 |
| 2023-03-02 14:38:08 |
259 |
€28.970 |
XAMS |
00337752034EXPA1 |
| 2023-03-02 14:38:08 |
1,322 |
€28.970 |
XAMS |
00337752036EXPA1 |
| 2023-03-02 14:38:13 |
29 |
€28.970 |
XAMS |
00337752070EXPA1 |
| 2023-03-02 14:38:38 |
976 |
€28.970 |
CEUX |
00337752212EXPA1 |
| 2023-03-02 14:38:48 |
791 |
€28.960 |
XAMS |
00337752288EXPA1 |
| 2023-03-02 14:38:48 |
1,294 |
£25.695 |
XLON |
00337752280EXPA1 |
| 2023-03-02 14:39:25 |
166 |
£25.690 |
BATE |
00337752581EXPA1 |
| 2023-03-02 14:39:25 |
451 |
£25.690 |
XLON |
00337752580EXPA1 |
| 2023-03-02 14:40:02 |
1,517 |
€28.965 |
XAMS |
00337752798EXPA1 |
| 2023-03-02 14:40:09 |
21 |
£25.690 |
BATE |
00337752824EXPA1 |
| 2023-03-02 14:40:09 |
1,008 |
£25.690 |
BATE |
00337752825EXPA1 |
| 2023-03-02 14:40:13 |
40 |
£25.685 |
XLON |
00337752840EXPA1 |
| 2023-03-02 14:41:37 |
85 |
€28.965 |
XAMS |
00337753236EXPA1 |
| 2023-03-02 14:41:41 |
764 |
€28.970 |
CEUX |
00337753255EXPA1 |
| 2023-03-02 14:41:41 |
332 |
€28.970 |
CEUX |
00337753256EXPA1 |
| 2023-03-02 14:41:41 |
758 |
€28.970 |
XAMS |
00337753257EXPA1 |
| 2023-03-02 14:41:41 |
382 |
€28.970 |
XAMS |
00337753258EXPA1 |
| 2023-03-02 14:41:41 |
48 |
£25.690 |
XLON |
00337753259EXPA1 |
| 2023-03-02 14:41:41 |
492 |
£25.690 |
XLON |
00337753260EXPA1 |
| 2023-03-02 14:41:41 |
482 |
£25.690 |
XLON |
00337753261EXPA1 |
| 2023-03-02 14:41:41 |
25 |
£25.690 |
XLON |
00337753262EXPA1 |
| 2023-03-02 14:41:51 |
379 |
£25.685 |
XLON |
00337753293EXPA1 |
| 2023-03-02 14:41:58 |
1,026 |
£25.690 |
XLON |
00337753318EXPA1 |
| 2023-03-02 14:42:43 |
109 |
€28.975 |
XAMS |
00337753478EXPA1 |
| 2023-03-02 14:42:43 |
863 |
€28.975 |
XAMS |
00337753479EXPA1 |
| 2023-03-02 14:42:43 |
406 |
€28.975 |
XAMS |
00337753480EXPA1 |
| 2023-03-02 14:43:33 |
482 |
£25.710 |
XLON |
00337753672EXPA1 |
| 2023-03-02 14:43:33 |
492 |
£25.710 |
XLON |
00337753673EXPA1 |
| 2023-03-02 14:43:33 |
282 |
£25.710 |
XLON |
00337753674EXPA1 |
| 2023-03-02 14:43:34 |
966 |
£25.710 |
BATE |
00337753680EXPA1 |
| 2023-03-02 14:43:51 |
525 |
€28.990 |
CEUX |
00337753782EXPA1 |
| 2023-03-02 14:44:01 |
291 |
€28.990 |
XAMS |
00337753848EXPA1 |
| 2023-03-02 14:44:01 |
190 |
€28.995 |
XAMS |
00337753849EXPA1 |
| 2023-03-02 14:44:01 |
582 |
€28.995 |
XAMS |
00337753850EXPA1 |
| 2023-03-02 14:44:58 |
465 |
£25.710 |
BATE |
00337754097EXPA1 |
| 2023-03-02 14:44:58 |
895 |
€28.995 |
XAMS |
00337754099EXPA1 |
| 2023-03-02 14:44:58 |
743 |
£25.710 |
XLON |
00337754096EXPA1 |
| 2023-03-02 14:44:58 |
415 |
£25.710 |
XLON |
00337754098EXPA1 |
| 2023-03-02 14:45:58 |
880 |
€29.000 |
CEUX |
00337754340EXPA1 |
| 2023-03-02 14:45:58 |
577 |
€29.000 |
TQEX |
00337754338EXPA1 |
| 2023-03-02 14:45:58 |
621 |
£25.720 |
XLON |
00337754339EXPA1 |
| 2023-03-02 14:45:58 |
395 |
£25.720 |
XLON |
00337754341EXPA1 |
| 2023-03-02 14:46:23 |
195 |
€29.005 |
CEUX |
00337754417EXPA1 |
| 2023-03-02 14:46:23 |
1,319 |
€29.005 |
XAMS |
00337754416EXPA1 |
| 2023-03-02 14:46:23 |
103 |
€29.005 |
XAMS |
00337754418EXPA1 |
| 2023-03-02 14:46:23 |
446 |
€29.005 |
XAMS |
00337754419EXPA1 |
| 2023-03-02 14:46:59 |
177 |
€29.000 |
CEUX |
00337754564EXPA1 |
| 2023-03-02 14:46:59 |
391 |
€29.000 |
XAMS |
00337754565EXPA1 |
| 2023-03-02 14:47:07 |
500 |
£25.725 |
XLON |
00337754588EXPA1 |
| 2023-03-02 14:47:07 |
454 |
£25.725 |
XLON |
00337754589EXPA1 |
| 2023-03-02 14:47:19 |
364 |
£25.720 |
BATE |
00337754639EXPA1 |
| 2023-03-02 14:47:19 |
242 |
€28.995 |
CEUX |
00337754638EXPA1 |
| 2023-03-02 14:47:19 |
355 |
€28.995 |
XAMS |
00337754640EXPA1 |
| 2023-03-02 14:47:38 |
965 |
£25.720 |
CHIX |
00337754731EXPA1 |
| 2023-03-02 14:48:02 |
1,187 |
£25.720 |
XLON |
00337754791EXPA1 |
| 2023-03-02 14:48:16 |
313 |
€28.995 |
XAMS |
00337754858EXPA1 |
| 2023-03-02 14:48:16 |
795 |
€28.995 |
XAMS |
00337754859EXPA1 |
| 2023-03-02 14:48:16 |
350 |
€28.995 |
XAMS |
00337754860EXPA1 |
| 2023-03-02 14:48:48 |
130 |
£25.715 |
BATE |
00337754985EXPA1 |
| 2023-03-02 14:48:48 |
82 |
£25.715 |
BATE |
00337754986EXPA1 |
| 2023-03-02 14:48:48 |
104 |
£25.715 |
BATE |
00337754987EXPA1 |
| 2023-03-02 14:48:48 |
328 |
£25.715 |
BATE |
00337754988EXPA1 |
| 2023-03-02 14:48:48 |
13 |
£25.715 |
BATE |
00337754989EXPA1 |
| 2023-03-02 14:48:48 |
1 |
£25.715 |
BATE |
00337754990EXPA1 |
| 2023-03-02 14:48:48 |
1 |
£25.715 |
BATE |
00337754991EXPA1 |
| 2023-03-02 14:48:48 |
32 |
£25.715 |
BATE |
00337754992EXPA1 |
| 2023-03-02 14:48:48 |
313 |
£25.715 |
BATE |
00337754993EXPA1 |
| 2023-03-02 14:49:09 |
88 |
£25.715 |
XLON |
00337755077EXPA1 |
| 2023-03-02 14:49:09 |
117 |
£25.715 |
XLON |
00337755080EXPA1 |
| 2023-03-02 14:49:09 |
400 |
£25.715 |
XLON |
00337755081EXPA1 |
| 2023-03-02 14:49:31 |
1,262 |
€28.995 |
XAMS |
00337755144EXPA1 |
| 2023-03-02 14:49:55 |
954 |
€28.995 |
CEUX |
00337755210EXPA1 |
| 2023-03-02 14:49:58 |
492 |
£25.715 |
XLON |
00337755233EXPA1 |
| 2023-03-02 14:49:58 |
438 |
£25.715 |
XLON |
00337755234EXPA1 |
| 2023-03-02 14:49:59 |
363 |
£25.710 |
XLON |
00337755235EXPA1 |
| 2023-03-02 14:50:00 |
40 |
£25.710 |
BATE |
00337755241EXPA1 |
| 2023-03-02 14:50:05 |
563 |
€28.990 |
XAMS |
00337755277EXPA1 |
| 2023-03-02 14:50:35 |
216 |
€28.990 |
CEUX |
00337755417EXPA1 |
| 2023-03-02 14:50:35 |
343 |
€28.990 |
XAMS |
00337755418EXPA1 |
| 2023-03-02 14:51:16 |
946 |
£25.715 |
XLON |
00337755616EXPA1 |
| 2023-03-02 14:51:25 |
244 |
£25.710 |
XLON |
00337755629EXPA1 |
| 2023-03-02 14:51:46 |
324 |
£25.715 |
XLON |
00337755751EXPA1 |
| 2023-03-02 14:51:51 |
500 |
€28.995 |
XAMS |
00337755775EXPA1 |
| 2023-03-02 14:51:51 |
863 |
€28.995 |
XAMS |
00337755776EXPA1 |
| 2023-03-02 14:51:51 |
317 |
€28.995 |
XAMS |
00337755777EXPA1 |
| 2023-03-02 14:52:25 |
987 |
£25.715 |
BATE |
00337755954EXPA1 |
| 2023-03-02 14:52:46 |
764 |
€28.995 |
CEUX |
00337756084EXPA1 |
| 2023-03-02 14:52:46 |
182 |
€28.995 |
CEUX |
00337756085EXPA1 |
| 2023-03-02 14:52:50 |
431 |
£25.715 |
XLON |
00337756099EXPA1 |
| 2023-03-02 14:52:50 |
482 |
£25.715 |
XLON |
00337756100EXPA1 |
| 2023-03-02 14:52:50 |
108 |
£25.715 |
XLON |
00337756101EXPA1 |
| 2023-03-02 14:53:04 |
157 |
€28.995 |
XAMS |
00337756159EXPA1 |
| 2023-03-02 14:53:04 |
500 |
€28.995 |
XAMS |
00337756160EXPA1 |
| 2023-03-02 14:53:04 |
406 |
€28.995 |
XAMS |
00337756161EXPA1 |
| 2023-03-02 14:53:04 |
63 |
£25.715 |
XLON |
00337756162EXPA1 |
| 2023-03-02 14:53:42 |
227 |
€28.995 |
CEUX |
00337756295EXPA1 |
| 2023-03-02 14:54:24 |
492 |
£25.720 |
XLON |
00337756548EXPA1 |
| 2023-03-02 14:54:24 |
482 |
£25.720 |
XLON |
00337756549EXPA1 |
| 2023-03-02 14:54:24 |
256 |
£25.720 |
XLON |
00337756550EXPA1 |
| 2023-03-02 14:54:27 |
1,546 |
€29.000 |
XAMS |
00337756564EXPA1 |
| 2023-03-02 14:54:27 |
368 |
€29.000 |
XAMS |
00337756565EXPA1 |
| 2023-03-02 14:54:50 |
402 |
£25.720 |
CHIX |
00337756739EXPA1 |
| 2023-03-02 14:54:53 |
391 |
€29.005 |
XAMS |
00337756743EXPA1 |
| 2023-03-02 14:55:24 |
107 |
£25.720 |
BATE |
00337756899EXPA1 |
| 2023-03-02 14:55:45 |
236 |
£25.730 |
XLON |
00337756990EXPA1 |
| 2023-03-02 14:55:45 |
492 |
£25.730 |
XLON |
00337756991EXPA1 |
| 2023-03-02 14:55:45 |
482 |
£25.730 |
XLON |
00337756992EXPA1 |
| 2023-03-02 14:55:45 |
50 |
£25.730 |
XLON |
00337756993EXPA1 |
| 2023-03-02 14:56:05 |
313 |
€29.015 |
XAMS |
00337757065EXPA1 |
| 2023-03-02 14:56:05 |
738 |
€29.015 |
XAMS |
00337757066EXPA1 |
| 2023-03-02 14:56:15 |
262 |
£25.725 |
XLON |
00337757133EXPA1 |
| 2023-03-02 14:56:15 |
184 |
£25.725 |
XLON |
00337757134EXPA1 |
| 2023-03-02 14:56:19 |
764 |
€29.015 |
CEUX |
00337757151EXPA1 |
| 2023-03-02 14:56:19 |
334 |
€29.015 |
CEUX |
00337757152EXPA1 |
| 2023-03-02 14:57:15 |
951 |
€29.015 |
XAMS |
00337757377EXPA1 |
| 2023-03-02 14:57:18 |
8 |
£25.730 |
BATE |
00337757385EXPA1 |
| 2023-03-02 14:57:18 |
23 |
£25.730 |
BATE |
00337757386EXPA1 |
| 2023-03-02 14:57:18 |
7 |
£25.730 |
BATE |
00337757387EXPA1 |
| 2023-03-02 14:57:18 |
1 |
£25.730 |
BATE |
00337757388EXPA1 |
| 2023-03-02 14:57:18 |
1,464 |
£25.730 |
BATE |
00337757389EXPA1 |
| 2023-03-02 14:57:25 |
13 |
£25.730 |
XLON |
00337757442EXPA1 |
| 2023-03-02 14:57:25 |
500 |
£25.730 |
XLON |
00337757443EXPA1 |
| 2023-03-02 14:57:25 |
492 |
£25.730 |
XLON |
00337757444EXPA1 |
| 2023-03-02 14:57:26 |
70 |
£25.730 |
XLON |
00337757445EXPA1 |
| 2023-03-02 14:57:27 |
258 |
£25.725 |
CHIX |
00337757457EXPA1 |
| 2023-03-02 14:57:27 |
392 |
€29.015 |
XAMS |
00337757453EXPA1 |
| 2023-03-02 14:57:27 |
85 |
€29.015 |
XAMS |
00337757454EXPA1 |
| 2023-03-02 14:57:27 |
185 |
£25.725 |
XLON |
00337757455EXPA1 |
| 2023-03-02 14:58:24 |
500 |
€29.010 |
XAMS |
00337757696EXPA1 |
| 2023-03-02 14:58:24 |
316 |
€29.010 |
XAMS |
00337757697EXPA1 |
| 2023-03-02 14:58:24 |
576 |
€29.010 |
XAMS |
00337757698EXPA1 |
| 2023-03-02 14:58:28 |
385 |
£25.720 |
XLON |
00337757709EXPA1 |
| 2023-03-02 14:58:52 |
38 |
€29.005 |
CEUX |
00337757828EXPA1 |
| 2023-03-02 14:58:52 |
683 |
€29.005 |
CEUX |
00337757829EXPA1 |
| 2023-03-02 14:58:52 |
225 |
€29.005 |
CEUX |
00337757830EXPA1 |
| 2023-03-02 14:59:48 |
645 |
€29.010 |
TQEX |
00337758087EXPA1 |
| 2023-03-02 14:59:48 |
1,275 |
€29.010 |
XAMS |
00337758088EXPA1 |
| 2023-03-02 14:59:48 |
25 |
€29.010 |
XAMS |
00337758090EXPA1 |
| 2023-03-02 15:00:04 |
146 |
£25.735 |
XLON |
00337758151EXPA1 |
| 2023-03-02 15:00:08 |
18 |
£25.735 |
XLON |
00337758197EXPA1 |
| 2023-03-02 15:00:19 |
149 |
£25.740 |
BATE |
00337758222EXPA1 |
| 2023-03-02 15:00:19 |
255 |
£25.740 |
BATE |
00337758223EXPA1 |
| 2023-03-02 15:00:19 |
590 |
£25.740 |
BATE |
00337758224EXPA1 |
| 2023-03-02 15:00:34 |
1,413 |
£25.745 |
XLON |
00337758275EXPA1 |
| 2023-03-02 15:00:34 |
299 |
£25.745 |
XLON |
00337758276EXPA1 |
| 2023-03-02 15:00:34 |
218 |
£25.745 |
XLON |
00337758277EXPA1 |
| 2023-03-02 15:00:34 |
209 |
£25.745 |
XLON |
00337758278EXPA1 |
| 2023-03-02 15:00:34 |
74 |
£25.745 |
XLON |
00337758279EXPA1 |
| 2023-03-02 15:00:48 |
700 |
€29.020 |
XAMS |
00337758385EXPA1 |
| 2023-03-02 15:00:48 |
620 |
€29.020 |
XAMS |
00337758386EXPA1 |
| 2023-03-02 15:01:42 |
764 |
€29.030 |
CEUX |
00337758660EXPA1 |
| 2023-03-02 15:01:42 |
314 |
€29.030 |
CEUX |
00337758661EXPA1 |
| 2023-03-02 15:01:42 |
76 |
£25.750 |
XLON |
00337758674EXPA1 |
| 2023-03-02 15:01:42 |
806 |
£25.750 |
XLON |
00337758675EXPA1 |
| 2023-03-02 15:01:42 |
297 |
£25.750 |
XLON |
00337758676EXPA1 |
| 2023-03-02 15:01:50 |
200 |
£25.745 |
XLON |
00337758721EXPA1 |
| 2023-03-02 15:01:53 |
1,543 |
€29.030 |
XAMS |
00337758734EXPA1 |
| 2023-03-02 15:02:06 |
526 |
£25.745 |
BATE |
00337758809EXPA1 |
| 2023-03-02 15:02:06 |
289 |
£25.745 |
BATE |
00337758812EXPA1 |
| 2023-03-02 15:02:06 |
516 |
£25.745 |
XLON |
00337758810EXPA1 |
| 2023-03-02 15:02:29 |
19 |
€29.025 |
CEUX |
00337758916EXPA1 |
| 2023-03-02 15:02:42 |
471 |
£25.745 |
XLON |
00337759009EXPA1 |
| 2023-03-02 15:02:56 |
1,396 |
€29.040 |
XAMS |
00337759071EXPA1 |
| 2023-03-02 15:03:32 |
389 |
€29.040 |
CEUX |
00337759205EXPA1 |
| 2023-03-02 15:03:33 |
46 |
€29.040 |
CEUX |
00337759216EXPA1 |
| 2023-03-02 15:03:35 |
6 |
€29.040 |
CEUX |
00337759221EXPA1 |
| 2023-03-02 15:03:38 |
524 |
€29.040 |
CEUX |
00337759226EXPA1 |
| 2023-03-02 15:03:43 |
603 |
£25.755 |
BATE |
00337759240EXPA1 |
| 2023-03-02 15:03:43 |
985 |
£25.755 |
XLON |
00337759239EXPA1 |
| 2023-03-02 15:03:55 |
226 |
£25.745 |
CHIX |
00337759287EXPA1 |
| 2023-03-02 15:03:55 |
459 |
£25.750 |
XLON |
00337759286EXPA1 |
| 2023-03-02 15:04:00 |
291 |
€29.035 |
XAMS |
00337759322EXPA1 |
| 2023-03-02 15:04:00 |
1,082 |
€29.035 |
XAMS |
00337759323EXPA1 |
| 2023-03-02 15:04:00 |
262 |
€29.035 |
XAMS |
00337759324EXPA1 |
| 2023-03-02 15:04:43 |
217 |
€29.030 |
CEUX |
00337759481EXPA1 |
| 2023-03-02 15:04:43 |
5 |
£25.745 |
XLON |
00337759483EXPA1 |
| 2023-03-02 15:04:47 |
224 |
£25.745 |
BATE |
00337759519EXPA1 |
| 2023-03-02 15:04:47 |
537 |
£25.745 |
CHIX |
00337759518EXPA1 |
| 2023-03-02 15:04:47 |
509 |
£25.745 |
XLON |
00337759517EXPA1 |
| 2023-03-02 15:05:25 |
493 |
€29.035 |
XAMS |
00337759710EXPA1 |
| 2023-03-02 15:05:25 |
303 |
€29.035 |
XAMS |
00337759711EXPA1 |
| 2023-03-02 15:05:25 |
500 |
€29.035 |
XAMS |
00337759712EXPA1 |
| 2023-03-02 15:05:25 |
162 |
€29.035 |
XAMS |
00337759713EXPA1 |
| 2023-03-02 15:05:28 |
603 |
£25.750 |
XLON |
00337759723EXPA1 |
| 2023-03-02 15:05:28 |
143 |
£25.750 |
XLON |
00337759724EXPA1 |
| 2023-03-02 15:05:28 |
389 |
£25.750 |
XLON |
00337759725EXPA1 |
| 2023-03-02 15:05:44 |
115 |
€29.030 |
TQEX |
00337759819EXPA1 |
| 2023-03-02 15:06:12 |
1,316 |
€29.030 |
XAMS |
00337759966EXPA1 |
| 2023-03-02 15:06:24 |
208 |
£25.745 |
XLON |
00337760021EXPA1 |
| 2023-03-02 15:06:45 |
147 |
£25.750 |
XLON |
00337760077EXPA1 |
| 2023-03-02 15:06:45 |
59 |
£25.750 |
XLON |
00337760078EXPA1 |
| 2023-03-02 15:06:45 |
603 |
£25.750 |
XLON |
00337760079EXPA1 |
| 2023-03-02 15:06:45 |
403 |
£25.750 |
XLON |
00337760080EXPA1 |
| 2023-03-02 15:06:46 |
1,127 |
€29.025 |
CEUX |
00337760090EXPA1 |
| 2023-03-02 15:07:06 |
117 |
£25.745 |
BATE |
00337760166EXPA1 |
| 2023-03-02 15:07:06 |
321 |
£25.745 |
BATE |
00337760167EXPA1 |
| 2023-03-02 15:07:06 |
117 |
£25.745 |
BATE |
00337760168EXPA1 |
| 2023-03-02 15:07:06 |
351 |
£25.745 |
BATE |
00337760169EXPA1 |
| 2023-03-02 15:07:06 |
6 |
£25.745 |
BATE |
00337760170EXPA1 |
| 2023-03-02 15:07:31 |
401 |
£25.745 |
XLON |
00337760270EXPA1 |
| 2023-03-02 15:08:15 |
1,732 |
€29.030 |
XAMS |
00337760511EXPA1 |
| 2023-03-02 15:08:15 |
8 |
€29.030 |
XAMS |
00337760512EXPA1 |
| 2023-03-02 15:08:15 |
435 |
€29.030 |
XAMS |
00337760513EXPA1 |
| 2023-03-02 15:08:27 |
4 |
£25.750 |
XLON |
00337760567EXPA1 |
| 2023-03-02 15:08:27 |
312 |
£25.750 |
XLON |
00337760568EXPA1 |
| 2023-03-02 15:08:27 |
127 |
£25.750 |
XLON |
00337760569EXPA1 |
| 2023-03-02 15:08:27 |
621 |
£25.750 |
XLON |
00337760570EXPA1 |
| 2023-03-02 15:09:04 |
500 |
€29.030 |
XAMS |
00337760714EXPA1 |
| 2023-03-02 15:09:04 |
304 |
€29.030 |
XAMS |
00337760715EXPA1 |
| 2023-03-02 15:09:04 |
427 |
€29.030 |
XAMS |
00337760716EXPA1 |
| 2023-03-02 15:09:38 |
566 |
€29.035 |
CEUX |
00337760945EXPA1 |
| 2023-03-02 15:09:38 |
704 |
€29.035 |
CEUX |
00337760946EXPA1 |
| 2023-03-02 15:09:46 |
413 |
£25.755 |
XLON |
00337760989EXPA1 |
| 2023-03-02 15:09:46 |
492 |
£25.755 |
XLON |
00337760990EXPA1 |
| 2023-03-02 15:09:46 |
465 |
£25.755 |
XLON |
00337760991EXPA1 |
| 2023-03-02 15:10:36 |
1,038 |
£25.755 |
BATE |
00337761236EXPA1 |
| 2023-03-02 15:10:36 |
500 |
€29.035 |
XAMS |
00337761237EXPA1 |
| 2023-03-02 15:10:36 |
814 |
€29.035 |
XAMS |
00337761238EXPA1 |
| 2023-03-02 15:10:36 |
403 |
€29.035 |
XAMS |
00337761239EXPA1 |
| 2023-03-02 15:11:03 |
192 |
€29.030 |
CEUX |
00337761369EXPA1 |
| 2023-03-02 15:11:03 |
43 |
€29.030 |
XAMS |
00337761370EXPA1 |
| 2023-03-02 15:11:03 |
286 |
€29.030 |
XAMS |
00337761371EXPA1 |
| 2023-03-02 15:11:03 |
1,238 |
£25.755 |
XLON |
00337761365EXPA1 |
| 2023-03-02 15:11:06 |
423 |
£25.750 |
CHIX |
00337761393EXPA1 |
| 2023-03-02 15:11:27 |
152 |
£25.750 |
BATE |
00337761461EXPA1 |
| 2023-03-02 15:11:27 |
435 |
£25.750 |
XLON |
00337761460EXPA1 |
| 2023-03-02 15:11:59 |
404 |
£25.750 |
XLON |
00337761579EXPA1 |
| 2023-03-02 15:12:17 |
382 |
£25.745 |
BATE |
00337761698EXPA1 |
| 2023-03-02 15:12:17 |
370 |
€29.020 |
CEUX |
00337761692EXPA1 |
| 2023-03-02 15:12:17 |
323 |
£25.745 |
CHIX |
00337761696EXPA1 |
| 2023-03-02 15:12:17 |
504 |
€29.020 |
TQEX |
00337761691EXPA1 |
| 2023-03-02 15:12:17 |
372 |
€29.020 |
XAMS |
00337761693EXPA1 |
| 2023-03-02 15:12:17 |
421 |
£25.745 |
XLON |
00337761694EXPA1 |
| 2023-03-02 15:13:00 |
500 |
€29.025 |
XAMS |
00337761874EXPA1 |
| 2023-03-02 15:13:00 |
999 |
€29.025 |
XAMS |
00337761875EXPA1 |
| 2023-03-02 15:13:30 |
782 |
£25.745 |
XLON |
00337761964EXPA1 |
| 2023-03-02 15:13:30 |
241 |
£25.745 |
XLON |
00337761965EXPA1 |
| 2023-03-02 15:14:13 |
130 |
£25.745 |
BATE |
00337762112EXPA1 |
| 2023-03-02 15:14:13 |
82 |
£25.745 |
BATE |
00337762113EXPA1 |
| 2023-03-02 15:14:13 |
363 |
£25.745 |
BATE |
00337762114EXPA1 |
| 2023-03-02 15:14:13 |
364 |
£25.745 |
BATE |
00337762115EXPA1 |
| 2023-03-02 15:14:13 |
96 |
£25.745 |
BATE |
00337762116EXPA1 |
| 2023-03-02 15:14:16 |
1,089 |
€29.010 |
CEUX |
00337762131EXPA1 |
| 2023-03-02 15:14:16 |
1,476 |
€29.010 |
XAMS |
00337762132EXPA1 |
| 2023-03-02 15:14:16 |
42 |
€29.010 |
XAMS |
00337762133EXPA1 |
| 2023-03-02 15:14:16 |
168 |
£25.740 |
XLON |
00337762134EXPA1 |
| 2023-03-02 15:14:43 |
1,037 |
£25.740 |
XLON |
00337762307EXPA1 |
| 2023-03-02 15:15:04 |
136 |
£25.735 |
CHIX |
00337762381EXPA1 |
| 2023-03-02 15:15:04 |
190 |
£25.735 |
XLON |
00337762380EXPA1 |
| 2023-03-02 15:15:50 |
1,444 |
€29.015 |
XAMS |
00337762568EXPA1 |
| 2023-03-02 15:15:57 |
205 |
£25.745 |
XLON |
00337762598EXPA1 |
| 2023-03-02 15:16:23 |
603 |
£25.745 |
XLON |
00337762726EXPA1 |
| 2023-03-02 15:16:23 |
617 |
£25.745 |
XLON |
00337762727EXPA1 |
| 2023-03-02 15:16:23 |
147 |
£25.745 |
XLON |
00337762728EXPA1 |
| 2023-03-02 15:17:00 |
306 |
€29.015 |
XAMS |
00337762940EXPA1 |
| 2023-03-02 15:17:00 |
500 |
€29.015 |
XAMS |
00337762941EXPA1 |
| 2023-03-02 15:17:00 |
554 |
€29.015 |
XAMS |
00337762942EXPA1 |
| 2023-03-02 15:17:10 |
303 |
€29.015 |
CEUX |
00337762999EXPA1 |
| 2023-03-02 15:17:10 |
270 |
€29.015 |
CEUX |
00337763000EXPA1 |
| 2023-03-02 15:17:20 |
984 |
£25.745 |
BATE |
00337763030EXPA1 |
| 2023-03-02 15:17:20 |
451 |
€29.015 |
CEUX |
00337763033EXPA1 |
| 2023-03-02 15:17:20 |
351 |
£25.745 |
XLON |
00337763032EXPA1 |
| 2023-03-02 15:17:27 |
274 |
£25.740 |
CHIX |
00337763097EXPA1 |
| 2023-03-02 15:17:27 |
121 |
£25.740 |
XLON |
00337763096EXPA1 |
| 2023-03-02 15:17:27 |
256 |
£25.740 |
XLON |
00337763098EXPA1 |
| 2023-03-02 15:17:28 |
39 |
£25.740 |
XLON |
00337763105EXPA1 |
| 2023-03-02 15:17:29 |
71 |
£25.740 |
BATE |
00337763115EXPA1 |
| 2023-03-02 15:17:41 |
376 |
£25.735 |
XLON |
00337763187EXPA1 |
| 2023-03-02 15:17:56 |
170 |
€29.005 |
CEUX |
00337763223EXPA1 |
| 2023-03-02 15:17:56 |
326 |
€29.005 |
XAMS |
00337763224EXPA1 |
| 2023-03-02 15:18:13 |
157 |
£25.730 |
CHIX |
00337763296EXPA1 |
| 2023-03-02 15:18:13 |
380 |
£25.730 |
XLON |
00337763294EXPA1 |
| 2023-03-02 15:18:47 |
1,011 |
€29.005 |
XAMS |
00337763409EXPA1 |
| 2023-03-02 15:18:47 |
408 |
€29.005 |
XAMS |
00337763410EXPA1 |
| 2023-03-02 15:19:00 |
162 |
£25.725 |
BATE |
00337763471EXPA1 |
| 2023-03-02 15:19:00 |
372 |
£25.725 |
XLON |
00337763470EXPA1 |
| 2023-03-02 15:19:28 |
35 |
€28.995 |
CEUX |
00337763592EXPA1 |
| 2023-03-02 15:19:28 |
289 |
€28.995 |
CEUX |
00337763593EXPA1 |
| 2023-03-02 15:19:28 |
335 |
€28.995 |
XAMS |
00337763594EXPA1 |
| 2023-03-02 15:19:33 |
7 |
£25.730 |
XLON |
00337763616EXPA1 |
| 2023-03-02 15:19:33 |
283 |
£25.730 |
XLON |
00337763617EXPA1 |
| 2023-03-02 15:19:33 |
162 |
£25.730 |
XLON |
00337763618EXPA1 |
| 2023-03-02 15:19:33 |
522 |
£25.730 |
XLON |
00337763619EXPA1 |
|
|
|
|
|
| 2023-03-02 15:19:43 |
336 |
€28.995 |
XAMS |
00337763664EXPA1 |
| 2023-03-02 15:21:01 |
1,056 |
€28.995 |
XAMS |
00337763988EXPA1 |
| 2023-03-02 15:21:01 |
430 |
€28.995 |
XAMS |
00337763989EXPA1 |
| 2023-03-02 15:21:02 |
189 |
£25.740 |
XLON |
00337763991EXPA1 |
| 2023-03-02 15:21:02 |
67 |
£25.740 |
XLON |
00337763992EXPA1 |
| 2023-03-02 15:21:02 |
462 |
£25.740 |
XLON |
00337763993EXPA1 |
| 2023-03-02 15:21:02 |
119 |
£25.740 |
XLON |
00337763994EXPA1 |
| 2023-03-02 15:21:02 |
452 |
£25.740 |
XLON |
00337763995EXPA1 |
| 2023-03-02 15:21:02 |
20 |
£25.740 |
XLON |
00337763996EXPA1 |
| 2023-03-02 15:21:05 |
719 |
£25.735 |
BATE |
00337764006EXPA1 |
| 2023-03-02 15:21:05 |
256 |
£25.735 |
BATE |
00337764008EXPA1 |
| 2023-03-02 15:21:05 |
26 |
£25.735 |
XLON |
00337764005EXPA1 |
| 2023-03-02 15:21:05 |
352 |
£25.735 |
XLON |
00337764007EXPA1 |
| 2023-03-02 15:21:07 |
96 |
£25.735 |
BATE |
00337764019EXPA1 |
| 2023-03-02 15:21:10 |
37 |
£25.735 |
BATE |
00337764037EXPA1 |
| 2023-03-02 15:22:10 |
52 |
£25.740 |
XLON |
00337764292EXPA1 |
| 2023-03-02 15:22:11 |
494 |
€29.000 |
CEUX |
00337764296EXPA1 |
| 2023-03-02 15:22:11 |
593 |
€29.000 |
CEUX |
00337764297EXPA1 |
| 2023-03-02 15:22:20 |
500 |
€29.000 |
XAMS |
00337764354EXPA1 |
| 2023-03-02 15:22:20 |
853 |
€29.000 |
XAMS |
00337764355EXPA1 |
| 2023-03-02 15:22:21 |
1,158 |
£25.740 |
XLON |
00337764359EXPA1 |
| 2023-03-02 15:23:42 |
30 |
£25.745 |
XLON |
00337764695EXPA1 |
| 2023-03-02 15:23:53 |
241 |
€29.005 |
XAMS |
00337764764EXPA1 |
| 2023-03-02 15:24:17 |
764 |
€29.010 |
CEUX |
00337764847EXPA1 |
| 2023-03-02 15:24:17 |
212 |
€29.010 |
CEUX |
00337764848EXPA1 |
| 2023-03-02 15:24:26 |
1,827 |
€29.005 |
XAMS |
00337764868EXPA1 |
| 2023-03-02 15:24:26 |
353 |
€29.005 |
XAMS |
00337764870EXPA1 |
| 2023-03-02 15:25:26 |
635 |
£25.750 |
XLON |
00337765199EXPA1 |
| 2023-03-02 15:25:26 |
921 |
£25.750 |
XLON |
00337765200EXPA1 |
| 2023-03-02 15:25:26 |
675 |
£25.750 |
XLON |
00337765201EXPA1 |
| 2023-03-02 15:25:30 |
53 |
£25.750 |
XLON |
00337765223EXPA1 |
| 2023-03-02 15:25:30 |
935 |
£25.750 |
XLON |
00337765225EXPA1 |
| 2023-03-02 15:25:37 |
1,745 |
£25.750 |
BATE |
00337765254EXPA1 |
| 2023-03-02 15:25:37 |
793 |
£25.750 |
CHIX |
00337765255EXPA1 |
| 2023-03-02 15:26:33 |
13 |
£25.755 |
XLON |
00337765502EXPA1 |
| 2023-03-02 15:27:03 |
1,170 |
€29.010 |
CEUX |
00337765701EXPA1 |
| 2023-03-02 15:27:03 |
1,625 |
€29.010 |
XAMS |
00337765702EXPA1 |
| 2023-03-02 15:27:03 |
436 |
€29.010 |
XAMS |
00337765703EXPA1 |
| 2023-03-02 15:27:03 |
1,271 |
£25.755 |
XLON |
00337765700EXPA1 |
| 2023-03-02 15:27:17 |
811 |
€29.010 |
XAMS |
00337765790EXPA1 |
| 2023-03-02 15:27:17 |
569 |
€29.010 |
XAMS |
00337765791EXPA1 |
| 2023-03-02 15:27:25 |
47 |
£25.760 |
XLON |
00337765812EXPA1 |
| 2023-03-02 15:28:02 |
197 |
£25.760 |
XLON |
00337765991EXPA1 |
| 2023-03-02 15:28:19 |
1 |
£25.765 |
XLON |
00337766083EXPA1 |
| 2023-03-02 15:28:22 |
1,049 |
£25.765 |
BATE |
00337766098EXPA1 |
| 2023-03-02 15:28:22 |
170 |
£25.765 |
XLON |
00337766097EXPA1 |
| 2023-03-02 15:28:22 |
1,700 |
£25.765 |
XLON |
00337766099EXPA1 |
| 2023-03-02 15:28:22 |
57 |
£25.765 |
XLON |
00337766100EXPA1 |
| 2023-03-02 15:28:45 |
161 |
£25.765 |
BATE |
00337766201EXPA1 |
| 2023-03-02 15:28:45 |
468 |
£25.765 |
XLON |
00337766202EXPA1 |
| 2023-03-02 15:29:26 |
764 |
€29.020 |
CEUX |
00337766399EXPA1 |
| 2023-03-02 15:29:26 |
437 |
€29.020 |
CEUX |
00337766400EXPA1 |
| 2023-03-02 15:29:39 |
892 |
€29.020 |
TQEX |
00337766463EXPA1 |
| 2023-03-02 15:29:39 |
2,499 |
€29.020 |
XAMS |
00337766464EXPA1 |
| 2023-03-02 15:29:39 |
674 |
€29.020 |
XAMS |
00337766465EXPA1 |
| 2023-03-02 15:29:40 |
385 |
£25.775 |
XLON |
00337766470EXPA1 |
| 2023-03-02 15:29:40 |
451 |
£25.775 |
XLON |
00337766471EXPA1 |
| 2023-03-02 15:29:59 |
117 |
£25.780 |
BATE |
00337766550EXPA1 |
| 2023-03-02 15:29:59 |
544 |
£25.780 |
BATE |
00337766552EXPA1 |
| 2023-03-02 15:29:59 |
230 |
€29.020 |
CEUX |
00337766549EXPA1 |
| 2023-03-02 15:29:59 |
462 |
£25.780 |
XLON |
00337766548EXPA1 |
| 2023-03-02 15:29:59 |
3 |
£25.780 |
XLON |
00337766551EXPA1 |
| 2023-03-02 15:30:00 |
484 |
£25.775 |
CHIX |
00337766573EXPA1 |
| 2023-03-02 15:30:01 |
886 |
€29.015 |
XAMS |
00337766592EXPA1 |
| 2023-03-02 15:30:28 |
205 |
£25.770 |
XLON |
00337767250EXPA1 |
| 2023-03-02 15:30:28 |
258 |
£25.770 |
XLON |
00337767251EXPA1 |
| 2023-03-02 15:30:28 |
389 |
£25.770 |
XLON |
00337767252EXPA1 |
| 2023-03-02 15:30:28 |
142 |
£25.770 |
XLON |
00337767253EXPA1 |
| 2023-03-02 15:30:28 |
63 |
£25.770 |
XLON |
00337767254EXPA1 |
| 2023-03-02 15:30:28 |
1 |
£25.770 |
XLON |
00337767255EXPA1 |
| 2023-03-02 15:30:28 |
1 |
£25.770 |
XLON |
00337767256EXPA1 |
| 2023-03-02 15:30:28 |
291 |
£25.770 |
XLON |
00337767257EXPA1 |
| 2023-03-02 15:30:39 |
1,975 |
€29.020 |
XAMS |
00337767356EXPA1 |
| 2023-03-02 15:30:57 |
764 |
€29.025 |
CEUX |
00337767464EXPA1 |
| 2023-03-02 15:30:57 |
336 |
€29.025 |
CEUX |
00337767465EXPA1 |
| 2023-03-02 15:30:59 |
820 |
£25.775 |
XLON |
00337767478EXPA1 |
| 2023-03-02 15:31:01 |
171 |
£25.770 |
BATE |
00337767508EXPA1 |
| 2023-03-02 15:31:01 |
203 |
£25.770 |
BATE |
00337767509EXPA1 |
| 2023-03-02 15:31:04 |
406 |
£25.765 |
BATE |
00337767547EXPA1 |
| 2023-03-02 15:31:04 |
116 |
£25.765 |
CHIX |
00337767545EXPA1 |
| 2023-03-02 15:31:07 |
1,061 |
€29.005 |
XAMS |
00337767584EXPA1 |
| 2023-03-02 15:31:15 |
104 |
£25.755 |
CHIX |
00337767641EXPA1 |
| 2023-03-02 15:31:21 |
35 |
€28.995 |
CEUX |
00337767698EXPA1 |
| 2023-03-02 15:31:27 |
1,076 |
€29.000 |
XAMS |
00337767717EXPA1 |
| 2023-03-02 15:31:30 |
99 |
£25.745 |
CHIX |
00337767730EXPA1 |
| 2023-03-02 15:31:30 |
17 |
£25.745 |
CHIX |
00337767732EXPA1 |
| 2023-03-02 15:31:30 |
875 |
£25.750 |
XLON |
00337767731EXPA1 |
| 2023-03-02 15:31:41 |
591 |
€28.990 |
CEUX |
00337767802EXPA1 |
| 2023-03-02 15:31:43 |
799 |
£25.745 |
XLON |
00337767823EXPA1 |
| 2023-03-02 15:31:46 |
349 |
£25.740 |
BATE |
00337767851EXPA1 |
| 2023-03-02 15:31:46 |
1,081 |
€28.980 |
XAMS |
00337767849EXPA1 |
| 2023-03-02 15:31:47 |
61 |
£25.740 |
BATE |
00337767856EXPA1 |
| 2023-03-02 15:32:01 |
112 |
£25.720 |
CHIX |
00337767986EXPA1 |
| 2023-03-02 15:32:03 |
835 |
£25.720 |
XLON |
00337768012EXPA1 |
| 2023-03-02 15:32:12 |
811 |
€28.975 |
XAMS |
00337768069EXPA1 |
| 2023-03-02 15:32:12 |
932 |
€28.975 |
XAMS |
00337768070EXPA1 |
| 2023-03-02 15:32:12 |
500 |
€28.975 |
XAMS |
00337768071EXPA1 |
| 2023-03-02 15:32:12 |
1 |
€28.975 |
XAMS |
00337768072EXPA1 |
| 2023-03-02 15:32:25 |
579 |
€28.970 |
CEUX |
00337768232EXPA1 |
| 2023-03-02 15:32:39 |
784 |
€28.970 |
XAMS |
00337768326EXPA1 |
| 2023-03-02 15:32:39 |
308 |
€28.970 |
XAMS |
00337768337EXPA1 |
| 2023-03-02 15:32:41 |
180 |
£25.725 |
BATE |
00337768354EXPA1 |
| 2023-03-02 15:32:41 |
233 |
£25.725 |
BATE |
00337768355EXPA1 |
| 2023-03-02 15:32:47 |
144 |
£25.725 |
XLON |
00337768395EXPA1 |
| 2023-03-02 15:32:47 |
374 |
£25.725 |
XLON |
00337768396EXPA1 |
| 2023-03-02 15:32:47 |
745 |
£25.725 |
XLON |
00337768397EXPA1 |
| 2023-03-02 15:32:59 |
764 |
€28.975 |
CEUX |
00337768506EXPA1 |
| 2023-03-02 15:32:59 |
445 |
€28.975 |
CEUX |
00337768507EXPA1 |
| 2023-03-02 15:33:07 |
319 |
£25.735 |
XLON |
00337768570EXPA1 |
| 2023-03-02 15:33:07 |
462 |
£25.735 |
XLON |
00337768571EXPA1 |
| 2023-03-02 15:33:07 |
504 |
£25.735 |
XLON |
00337768572EXPA1 |
| 2023-03-02 15:33:12 |
112 |
£25.730 |
BATE |
00337768582EXPA1 |
| 2023-03-02 15:33:12 |
60 |
£25.730 |
BATE |
00337768583EXPA1 |
| 2023-03-02 15:33:12 |
23 |
£25.730 |
BATE |
00337768584EXPA1 |
| 2023-03-02 15:33:12 |
500 |
€28.975 |
XAMS |
00337768585EXPA1 |
| 2023-03-02 15:33:12 |
500 |
€28.975 |
XAMS |
00337768586EXPA1 |
| 2023-03-02 15:33:13 |
1,079 |
€28.975 |
XAMS |
00337768589EXPA1 |
| 2023-03-02 15:33:13 |
50 |
€28.975 |
XAMS |
00337768590EXPA1 |
| 2023-03-02 15:33:15 |
617 |
£25.730 |
BATE |
00337768594EXPA1 |
| 2023-03-02 15:33:40 |
1,154 |
€28.970 |
XAMS |
00337768798EXPA1 |
| 2023-03-02 15:33:49 |
240 |
£25.740 |
XLON |
00337768852EXPA1 |
| 2023-03-02 15:33:49 |
462 |
£25.740 |
XLON |
00337768853EXPA1 |
| 2023-03-02 15:33:49 |
130 |
£25.740 |
XLON |
00337768854EXPA1 |
| 2023-03-02 15:34:08 |
1,178 |
€28.985 |
CEUX |
00337769027EXPA1 |
| 2023-03-02 15:34:08 |
2,084 |
€28.985 |
XAMS |
00337769028EXPA1 |
| 2023-03-02 15:34:14 |
105 |
£25.735 |
BATE |
00337769077EXPA1 |
| 2023-03-02 15:34:14 |
696 |
£25.735 |
BATE |
00337769078EXPA1 |
| 2023-03-02 15:34:14 |
462 |
£25.740 |
XLON |
00337769073EXPA1 |
| 2023-03-02 15:34:14 |
566 |
£25.740 |
XLON |
00337769074EXPA1 |
| 2023-03-02 15:34:14 |
550 |
£25.740 |
XLON |
00337769075EXPA1 |
| 2023-03-02 15:34:14 |
60 |
£25.740 |
XLON |
00337769076EXPA1 |
| 2023-03-02 15:34:43 |
500 |
€29.000 |
XAMS |
00337769447EXPA1 |
| 2023-03-02 15:34:43 |
932 |
€29.000 |
XAMS |
00337769448EXPA1 |
| 2023-03-02 15:34:43 |
237 |
€29.000 |
XAMS |
00337769449EXPA1 |
| 2023-03-02 15:34:45 |
497 |
£25.740 |
XLON |
00337769478EXPA1 |
| 2023-03-02 15:34:45 |
346 |
£25.740 |
XLON |
00337769481EXPA1 |
| 2023-03-02 15:34:46 |
44 |
£25.735 |
BATE |
00337769490EXPA1 |
| 2023-03-02 15:34:53 |
362 |
£25.735 |
BATE |
00337769542EXPA1 |
| 2023-03-02 15:34:53 |
427 |
€28.985 |
CEUX |
00337769544EXPA1 |
| 2023-03-02 15:34:53 |
127 |
€28.985 |
CEUX |
00337769546EXPA1 |
| 2023-03-02 15:34:53 |
293 |
€28.985 |
TQEX |
00337769543EXPA1 |
| 2023-03-02 15:34:53 |
310 |
€28.985 |
TQEX |
00337769545EXPA1 |
| 2023-03-02 15:35:12 |
322 |
€28.985 |
CEUX |
00337769700EXPA1 |
| 2023-03-02 15:35:12 |
215 |
€28.985 |
CEUX |
00337769701EXPA1 |
| 2023-03-02 15:35:12 |
59 |
€28.985 |
CEUX |
00337769702EXPA1 |
| 2023-03-02 15:35:12 |
500 |
€28.985 |
XAMS |
00337769703EXPA1 |
| 2023-03-02 15:35:12 |
1,087 |
€28.985 |
XAMS |
00337769704EXPA1 |
| 2023-03-02 15:35:12 |
42 |
€28.985 |
XAMS |
00337769706EXPA1 |
| 2023-03-02 15:35:12 |
834 |
£25.735 |
XLON |
00337769699EXPA1 |
| 2023-03-02 15:35:14 |
425 |
£25.725 |
CHIX |
00337769719EXPA1 |
| 2023-03-02 15:35:19 |
54 |
£25.725 |
BATE |
00337769761EXPA1 |
| 2023-03-02 15:35:19 |
307 |
£25.725 |
BATE |
00337769763EXPA1 |
| 2023-03-02 15:35:30 |
443 |
€28.970 |
XAMS |
00337769877EXPA1 |
| 2023-03-02 15:35:30 |
355 |
€28.970 |
XAMS |
00337769878EXPA1 |
| 2023-03-02 15:35:41 |
799 |
£25.720 |
XLON |
00337769925EXPA1 |
| 2023-03-02 15:35:41 |
317 |
£25.720 |
XLON |
00337769926EXPA1 |
| 2023-03-02 15:36:01 |
811 |
€28.980 |
XAMS |
00337770028EXPA1 |
| 2023-03-02 15:36:01 |
386 |
€28.980 |
XAMS |
00337770029EXPA1 |
| 2023-03-02 15:36:09 |
54 |
£25.730 |
XLON |
00337770090EXPA1 |
| 2023-03-02 15:36:09 |
358 |
£25.730 |
XLON |
00337770091EXPA1 |
| 2023-03-02 15:36:09 |
462 |
£25.730 |
XLON |
00337770092EXPA1 |
| 2023-03-02 15:36:09 |
236 |
£25.730 |
XLON |
00337770094EXPA1 |
| 2023-03-02 15:36:30 |
764 |
€28.990 |
CEUX |
00337770242EXPA1 |
| 2023-03-02 15:36:30 |
340 |
€28.990 |
CEUX |
00337770243EXPA1 |
| 2023-03-02 15:36:34 |
38 |
£25.730 |
CHIX |
00337770263EXPA1 |
| 2023-03-02 15:36:34 |
162 |
£25.730 |
CHIX |
00337770264EXPA1 |
| 2023-03-02 15:36:34 |
181 |
£25.730 |
CHIX |
00337770265EXPA1 |
| 2023-03-02 15:36:34 |
119 |
£25.730 |
CHIX |
00337770266EXPA1 |
| 2023-03-02 15:36:34 |
742 |
£25.730 |
XLON |
00337770262EXPA1 |
| 2023-03-02 15:36:35 |
117 |
£25.730 |
BATE |
00337770277EXPA1 |
| 2023-03-02 15:36:35 |
118 |
£25.730 |
BATE |
00337770278EXPA1 |
| 2023-03-02 15:36:35 |
373 |
£25.730 |
BATE |
00337770279EXPA1 |
| 2023-03-02 15:36:35 |
117 |
£25.730 |
BATE |
00337770280EXPA1 |
| 2023-03-02 15:36:35 |
118 |
£25.730 |
BATE |
00337770281EXPA1 |
| 2023-03-02 15:36:35 |
221 |
£25.730 |
BATE |
00337770282EXPA1 |
| 2023-03-02 15:36:43 |
500 |
€28.980 |
XAMS |
00337770327EXPA1 |
| 2023-03-02 15:36:43 |
519 |
€28.980 |
XAMS |
00337770328EXPA1 |
| 2023-03-02 15:36:43 |
692 |
€28.980 |
XAMS |
00337770329EXPA1 |
| 2023-03-02 15:37:11 |
566 |
£25.735 |
XLON |
00337770508EXPA1 |
| 2023-03-02 15:37:11 |
462 |
£25.735 |
XLON |
00337770509EXPA1 |
| 2023-03-02 15:37:11 |
74 |
£25.735 |
XLON |
00337770510EXPA1 |
| 2023-03-02 15:37:14 |
376 |
£25.730 |
BATE |
00337770563EXPA1 |
| 2023-03-02 15:37:14 |
186 |
€28.980 |
CEUX |
00337770564EXPA1 |
| 2023-03-02 15:37:14 |
231 |
€28.980 |
XAMS |
00337770561EXPA1 |
| 2023-03-02 15:37:14 |
383 |
£25.730 |
XLON |
00337770558EXPA1 |
| 2023-03-02 15:37:36 |
500 |
€28.990 |
XAMS |
00337770784EXPA1 |
| 2023-03-02 15:37:36 |
606 |
€28.990 |
XAMS |
00337770785EXPA1 |
| 2023-03-02 15:37:36 |
516 |
€28.990 |
XAMS |
00337770786EXPA1 |
| 2023-03-02 15:37:47 |
36 |
£25.730 |
BATE |
00337770880EXPA1 |
| 2023-03-02 15:37:47 |
325 |
£25.730 |
BATE |
00337770881EXPA1 |
| 2023-03-02 15:37:47 |
682 |
£25.730 |
XLON |
00337770878EXPA1 |
| 2023-03-02 15:38:00 |
811 |
€28.985 |
XAMS |
00337770981EXPA1 |
| 2023-03-02 15:38:00 |
724 |
€28.985 |
XAMS |
00337770982EXPA1 |
| 2023-03-02 15:38:01 |
764 |
€28.985 |
CEUX |
00337770986EXPA1 |
| 2023-03-02 15:38:01 |
566 |
€28.985 |
CEUX |
00337770987EXPA1 |
| 2023-03-02 15:38:02 |
420 |
€28.975 |
TQEX |
00337770989EXPA1 |
| 2023-03-02 15:38:19 |
9 |
£25.740 |
XLON |
00337771084EXPA1 |
| 2023-03-02 15:38:19 |
566 |
£25.740 |
XLON |
00337771085EXPA1 |
| 2023-03-02 15:38:19 |
462 |
£25.740 |
XLON |
00337771086EXPA1 |
| 2023-03-02 15:38:19 |
96 |
£25.740 |
XLON |
00337771087EXPA1 |
| 2023-03-02 15:38:35 |
315 |
£25.740 |
BATE |
00337771160EXPA1 |
| 2023-03-02 15:38:35 |
379 |
£25.740 |
CHIX |
00337771159EXPA1 |
| 2023-03-02 15:38:35 |
671 |
€28.990 |
XAMS |
00337771161EXPA1 |
| 2023-03-02 15:38:35 |
102 |
€28.990 |
XAMS |
00337771162EXPA1 |
| 2023-03-02 15:38:41 |
462 |
£25.745 |
XLON |
00337771204EXPA1 |
| 2023-03-02 15:38:41 |
566 |
£25.745 |
XLON |
00337771205EXPA1 |
| 2023-03-02 15:38:41 |
91 |
£25.745 |
XLON |
00337771207EXPA1 |
| 2023-03-02 15:38:55 |
774 |
€28.995 |
XAMS |
00337771274EXPA1 |
| 2023-03-02 15:39:11 |
22 |
£25.745 |
XLON |
00337771408EXPA1 |
| 2023-03-02 15:39:14 |
357 |
€29.005 |
XAMS |
00337771451EXPA1 |
| 2023-03-02 15:39:14 |
431 |
€29.005 |
XAMS |
00337771452EXPA1 |
| 2023-03-02 15:39:27 |
462 |
£25.750 |
XLON |
00337771541EXPA1 |
| 2023-03-02 15:39:27 |
228 |
£25.750 |
XLON |
00337771542EXPA1 |
| 2023-03-02 15:39:40 |
589 |
€29.010 |
CEUX |
00337771647EXPA1 |
| 2023-03-02 15:39:40 |
680 |
€29.010 |
CEUX |
00337771648EXPA1 |
| 2023-03-02 15:39:40 |
1,591 |
€29.010 |
XAMS |
00337771650EXPA1 |
| 2023-03-02 15:39:50 |
566 |
£25.755 |
XLON |
00337771756EXPA1 |
| 2023-03-02 15:39:50 |
462 |
£25.755 |
XLON |
00337771757EXPA1 |
| 2023-03-02 15:39:50 |
91 |
£25.755 |
XLON |
00337771758EXPA1 |
| 2023-03-02 15:39:56 |
141 |
£25.760 |
BATE |
00337771772EXPA1 |
| 2023-03-02 15:39:56 |
226 |
£25.760 |
BATE |
00337771773EXPA1 |
| 2023-03-02 15:39:56 |
732 |
£25.760 |
BATE |
00337771774EXPA1 |
| 2023-03-02 15:40:15 |
500 |
€29.020 |
XAMS |
00337771994EXPA1 |
| 2023-03-02 15:40:15 |
733 |
€29.020 |
XAMS |
00337771995EXPA1 |
| 2023-03-02 15:40:34 |
164 |
£25.765 |
XLON |
00337772100EXPA1 |
| 2023-03-02 15:40:34 |
707 |
£25.765 |
XLON |
00337772101EXPA1 |
| 2023-03-02 15:40:34 |
164 |
£25.765 |
XLON |
00337772102EXPA1 |
| 2023-03-02 15:40:57 |
1,464 |
€29.040 |
XAMS |
00337772256EXPA1 |
| 2023-03-02 15:40:57 |
383 |
£25.775 |
XLON |
00337772253EXPA1 |
| 2023-03-02 15:40:57 |
566 |
£25.775 |
XLON |
00337772254EXPA1 |
| 2023-03-02 15:40:57 |
23 |
£25.775 |
XLON |
00337772255EXPA1 |
| 2023-03-02 15:41:04 |
992 |
€29.035 |
CEUX |
00337772333EXPA1 |
| 2023-03-02 15:41:30 |
163 |
€29.045 |
CEUX |
00337772528EXPA1 |
| 2023-03-02 15:41:30 |
1,000 |
€29.045 |
XAMS |
00337772529EXPA1 |
| 2023-03-02 15:41:45 |
162 |
£25.780 |
XLON |
00337772618EXPA1 |
| 2023-03-02 15:41:45 |
1,465 |
£25.780 |
XLON |
00337772619EXPA1 |
| 2023-03-02 15:41:46 |
252 |
£25.780 |
BATE |
00337772620EXPA1 |
| 2023-03-02 15:41:46 |
30 |
£25.780 |
BATE |
00337772621EXPA1 |
| 2023-03-02 15:41:46 |
206 |
£25.780 |
BATE |
00337772622EXPA1 |
| 2023-03-02 15:41:46 |
435 |
£25.780 |
BATE |
00337772625EXPA1 |
| 2023-03-02 15:41:46 |
48 |
£25.780 |
BATE |
00337772626EXPA1 |
| 2023-03-02 15:41:58 |
1,028 |
€29.050 |
XAMS |
00337772712EXPA1 |
| 2023-03-02 15:42:00 |
125 |
£25.780 |
BATE |
00337772735EXPA1 |
| 2023-03-02 15:42:27 |
956 |
£25.785 |
XLON |
00337772924EXPA1 |
| 2023-03-02 15:42:42 |
126 |
£25.780 |
BATE |
00337773044EXPA1 |
| 2023-03-02 15:42:42 |
1,126 |
€29.050 |
CEUX |
00337773031EXPA1 |
| 2023-03-02 15:42:42 |
500 |
€29.050 |
XAMS |
00337773032EXPA1 |
| 2023-03-02 15:42:42 |
1,311 |
€29.050 |
XAMS |
00337773033EXPA1 |
| 2023-03-02 15:42:43 |
284 |
£25.775 |
XLON |
00337773055EXPA1 |
| 2023-03-02 15:43:05 |
728 |
€29.045 |
XAMS |
00337773210EXPA1 |
| 2023-03-02 15:43:09 |
676 |
£25.775 |
XLON |
00337773219EXPA1 |
| 2023-03-02 15:43:10 |
366 |
€29.045 |
CEUX |
00337773221EXPA1 |
| 2023-03-02 15:43:24 |
437 |
£25.770 |
BATE |
00337773326EXPA1 |
| 2023-03-02 15:43:24 |
192 |
£25.770 |
BATE |
00337773327EXPA1 |
| 2023-03-02 15:43:24 |
172 |
£25.770 |
XLON |
00337773322EXPA1 |
| 2023-03-02 15:43:24 |
410 |
£25.770 |
XLON |
00337773323EXPA1 |
| 2023-03-02 15:43:24 |
44 |
£25.770 |
XLON |
00337773324EXPA1 |
| 2023-03-02 15:43:27 |
500 |
€29.040 |
XAMS |
00337773339EXPA1 |
| 2023-03-02 15:43:28 |
191 |
€29.040 |
XAMS |
00337773341EXPA1 |
| 2023-03-02 15:43:29 |
429 |
£25.765 |
CHIX |
00337773354EXPA1 |
| 2023-03-02 15:43:30 |
336 |
£25.760 |
BATE |
00337773364EXPA1 |
| 2023-03-02 15:43:32 |
336 |
£25.755 |
CHIX |
00337773371EXPA1 |
| 2023-03-02 15:43:58 |
690 |
£25.770 |
XLON |
00337773537EXPA1 |
| 2023-03-02 15:43:59 |
721 |
€29.045 |
XAMS |
00337773541EXPA1 |
| 2023-03-02 15:44:18 |
74 |
£25.760 |
CHIX |
00337773664EXPA1 |
| 2023-03-02 15:44:18 |
716 |
£25.760 |
XLON |
00337773663EXPA1 |
| 2023-03-02 15:44:20 |
1,222 |
€29.035 |
XAMS |
00337773695EXPA1 |
| 2023-03-02 15:44:21 |
275 |
£25.760 |
BATE |
00337773698EXPA1 |
| 2023-03-02 15:44:37 |
723 |
€29.035 |
CEUX |
00337773774EXPA1 |
| 2023-03-02 15:44:41 |
94 |
€29.025 |
CEUX |
00337773796EXPA1 |
| 2023-03-02 15:44:41 |
259 |
€29.025 |
CEUX |
00337773798EXPA1 |
| 2023-03-02 15:44:41 |
16 |
€29.025 |
TQEX |
00337773794EXPA1 |
| 2023-03-02 15:44:41 |
577 |
€29.025 |
TQEX |
00337773795EXPA1 |
| 2023-03-02 15:44:41 |
683 |
£25.755 |
XLON |
00337773797EXPA1 |
| 2023-03-02 15:44:50 |
75 |
£25.750 |
CHIX |
00337773826EXPA1 |
| 2023-03-02 15:44:50 |
1,049 |
€29.020 |
XAMS |
00337773828EXPA1 |
| 2023-03-02 15:44:51 |
322 |
£25.750 |
BATE |
00337773837EXPA1 |
| 2023-03-02 15:45:06 |
283 |
£25.740 |
BATE |
00337773976EXPA1 |
| 2023-03-02 15:45:06 |
83 |
£25.740 |
CHIX |
00337773975EXPA1 |
| 2023-03-02 15:45:06 |
641 |
£25.740 |
XLON |
00337773974EXPA1 |
| 2023-03-02 15:45:18 |
8 |
€29.005 |
CEUX |
00337774103EXPA1 |
| 2023-03-02 15:45:18 |
350 |
€29.005 |
CEUX |
00337774105EXPA1 |
| 2023-03-02 15:45:18 |
17 |
€29.005 |
CEUX |
00337774106EXPA1 |
| 2023-03-02 15:45:18 |
782 |
€29.005 |
XAMS |
00337774107EXPA1 |
| 2023-03-02 15:45:19 |
640 |
£25.735 |
XLON |
00337774112EXPA1 |
| 2023-03-02 15:45:21 |
306 |
£25.735 |
BATE |
00337774124EXPA1 |
| 2023-03-02 15:45:22 |
101 |
£25.730 |
CHIX |
00337774131EXPA1 |
| 2023-03-02 15:45:46 |
1,015 |
€29.000 |
XAMS |
00337774290EXPA1 |
| 2023-03-02 15:45:46 |
73 |
€29.000 |
XAMS |
00337774292EXPA1 |
| 2023-03-02 15:45:46 |
129 |
€29.000 |
XAMS |
00337774293EXPA1 |
| 2023-03-02 15:46:00 |
1,014 |
£25.750 |
XLON |
00337774354EXPA1 |
| 2023-03-02 15:46:38 |
90 |
€29.035 |
XAMS |
00337774601EXPA1 |
| 2023-03-02 15:46:38 |
1,015 |
€29.035 |
XAMS |
00337774602EXPA1 |
| 2023-03-02 15:46:38 |
873 |
€29.035 |
XAMS |
00337774603EXPA1 |
| 2023-03-02 15:46:46 |
24 |
€29.030 |
CEUX |
00337774644EXPA1 |
| 2023-03-02 15:46:46 |
499 |
€29.030 |
CEUX |
00337774645EXPA1 |
| 2023-03-02 15:46:46 |
350 |
€29.030 |
CEUX |
00337774646EXPA1 |
| 2023-03-02 15:46:47 |
89 |
£25.775 |
XLON |
00337774654EXPA1 |
| 2023-03-02 15:46:47 |
190 |
£25.775 |
XLON |
00337774655EXPA1 |
| 2023-03-02 15:46:47 |
65 |
£25.775 |
XLON |
00337774656EXPA1 |
| 2023-03-02 15:46:47 |
71 |
£25.775 |
XLON |
00337774657EXPA1 |
| 2023-03-02 15:46:47 |
163 |
£25.775 |
XLON |
00337774658EXPA1 |
| 2023-03-02 15:46:47 |
24 |
£25.775 |
XLON |
00337774659EXPA1 |
| 2023-03-02 15:46:47 |
59 |
£25.775 |
XLON |
00337774660EXPA1 |
| 2023-03-02 15:46:47 |
7 |
£25.775 |
XLON |
00337774662EXPA1 |
| 2023-03-02 15:46:47 |
21 |
£25.775 |
XLON |
00337774663EXPA1 |
| 2023-03-02 15:46:47 |
6 |
£25.775 |
XLON |
00337774666EXPA1 |
| 2023-03-02 15:46:53 |
331 |
€29.025 |
CEUX |
00337774758EXPA1 |
| 2023-03-02 15:46:55 |
645 |
£25.765 |
BATE |
00337774789EXPA1 |
| 2023-03-02 15:47:10 |
420 |
£25.760 |
XLON |
00337774914EXPA1 |
| 2023-03-02 15:47:10 |
195 |
£25.760 |
XLON |
00337774915EXPA1 |
| 2023-03-02 15:47:13 |
1,015 |
€29.020 |
XAMS |
00337774935EXPA1 |
| 2023-03-02 15:47:13 |
229 |
€29.020 |
XAMS |
00337774936EXPA1 |
| 2023-03-02 15:47:14 |
270 |
£25.755 |
BATE |
00337774948EXPA1 |
| 2023-03-02 15:47:14 |
222 |
£25.755 |
CHIX |
00337774949EXPA1 |
| 2023-03-02 15:47:14 |
338 |
£25.755 |
XLON |
00337774947EXPA1 |
| 2023-03-02 15:47:34 |
8 |
£25.755 |
XLON |
00337775085EXPA1 |
| 2023-03-02 15:47:34 |
10 |
£25.755 |
XLON |
00337775086EXPA1 |
| 2023-03-02 15:47:34 |
7 |
£25.755 |
XLON |
00337775087EXPA1 |
| 2023-03-02 15:47:34 |
98 |
£25.755 |
XLON |
00337775088EXPA1 |
| 2023-03-02 15:47:34 |
95 |
£25.755 |
XLON |
00337775089EXPA1 |
| 2023-03-02 15:47:34 |
238 |
£25.755 |
XLON |
00337775090EXPA1 |
| 2023-03-02 15:47:34 |
17 |
£25.755 |
XLON |
00337775091EXPA1 |
| 2023-03-02 15:47:34 |
173 |
£25.755 |
XLON |
00337775092EXPA1 |
| 2023-03-02 15:47:38 |
395 |
€29.010 |
CEUX |
00337775119EXPA1 |
| 2023-03-02 15:47:38 |
406 |
€29.010 |
XAMS |
00337775120EXPA1 |
| 2023-03-02 15:47:41 |
160 |
£25.745 |
BATE |
00337775134EXPA1 |
| 2023-03-02 15:47:41 |
588 |
£25.745 |
XLON |
00337775133EXPA1 |
| 2023-03-02 15:47:43 |
57 |
£25.745 |
XLON |
00337775139EXPA1 |
| 2023-03-02 15:47:44 |
167 |
£25.745 |
BATE |
00337775141EXPA1 |
| 2023-03-02 15:47:46 |
70 |
£25.740 |
CHIX |
00337775149EXPA1 |
| 2023-03-02 15:47:56 |
786 |
€29.000 |
XAMS |
00337775193EXPA1 |
| 2023-03-02 15:48:28 |
500 |
€29.020 |
XAMS |
00337775475EXPA1 |
| 2023-03-02 15:48:28 |
18 |
€29.020 |
XAMS |
00337775476EXPA1 |
| 2023-03-02 15:48:28 |
1,086 |
€29.020 |
XAMS |
00337775477EXPA1 |
| 2023-03-02 15:48:29 |
1,323 |
£25.755 |
XLON |
00337775479EXPA1 |
| 2023-03-02 15:48:30 |
581 |
£25.750 |
BATE |
00337775488EXPA1 |
| 2023-03-02 15:48:30 |
43 |
£25.750 |
XLON |
00337775487EXPA1 |
| 2023-03-02 15:48:41 |
387 |
€29.015 |
CEUX |
00337775545EXPA1 |
| 2023-03-02 15:48:41 |
326 |
€29.015 |
CEUX |
00337775546EXPA1 |
| 2023-03-02 15:48:41 |
251 |
€29.015 |
CEUX |
00337775547EXPA1 |
| 2023-03-02 15:48:47 |
613 |
£25.750 |
XLON |
00337775569EXPA1 |
| 2023-03-02 15:49:03 |
50 |
€29.010 |
XAMS |
00337775664EXPA1 |
| 2023-03-02 15:49:03 |
500 |
€29.010 |
XAMS |
00337775665EXPA1 |
| 2023-03-02 15:49:17 |
337 |
€29.015 |
XAMS |
00337775773EXPA1 |
| 2023-03-02 15:49:25 |
1,015 |
€29.020 |
XAMS |
00337775819EXPA1 |
| 2023-03-02 15:49:25 |
512 |
€29.020 |
XAMS |
00337775820EXPA1 |
| 2023-03-02 15:49:37 |
1 |
£25.760 |
XLON |
00337775899EXPA1 |
| 2023-03-02 15:49:38 |
6 |
£25.760 |
XLON |
00337775900EXPA1 |
| 2023-03-02 15:49:43 |
181 |
£25.760 |
XLON |
00337775917EXPA1 |
| 2023-03-02 15:49:55 |
543 |
£25.775 |
XLON |
00337775980EXPA1 |
| 2023-03-02 15:49:55 |
162 |
£25.775 |
XLON |
00337775981EXPA1 |
| 2023-03-02 15:49:55 |
136 |
£25.775 |
XLON |
00337775982EXPA1 |
| 2023-03-02 15:49:55 |
289 |
£25.775 |
XLON |
00337775984EXPA1 |
| 2023-03-02 15:50:01 |
123 |
€29.035 |
CEUX |
00337776014EXPA1 |
| 2023-03-02 15:50:01 |
350 |
€29.035 |
CEUX |
00337776016EXPA1 |
| 2023-03-02 15:50:01 |
682 |
£25.770 |
XLON |
00337776015EXPA1 |
| 2023-03-02 15:50:06 |
7 |
€29.035 |
CEUX |
00337776103EXPA1 |
| 2023-03-02 15:50:06 |
507 |
€29.035 |
CEUX |
00337776104EXPA1 |
| 2023-03-02 15:50:06 |
93 |
€29.035 |
XAMS |
00337776105EXPA1 |
| 2023-03-02 15:50:06 |
27 |
€29.035 |
XAMS |
00337776106EXPA1 |
| 2023-03-02 15:50:06 |
500 |
€29.035 |
XAMS |
00337776107EXPA1 |
| 2023-03-02 15:50:26 |
117 |
£25.790 |
BATE |
00337776240EXPA1 |
| 2023-03-02 15:50:26 |
1,104 |
£25.790 |
BATE |
00337776241EXPA1 |
| 2023-03-02 15:50:40 |
292 |
€29.060 |
XAMS |
00337776333EXPA1 |
| 2023-03-02 15:50:46 |
859 |
€29.065 |
XAMS |
00337776400EXPA1 |
| 2023-03-02 15:50:46 |
480 |
€29.065 |
XAMS |
00337776401EXPA1 |
| 2023-03-02 15:50:46 |
1,324 |
£25.800 |
XLON |
00337776402EXPA1 |
| 2023-03-02 15:51:12 |
500 |
€29.075 |
XAMS |
00337776651EXPA1 |
| 2023-03-02 15:51:12 |
946 |
€29.075 |
XAMS |
00337776652EXPA1 |
| 2023-03-02 15:51:14 |
51 |
€29.075 |
CEUX |
00337776653EXPA1 |
| 2023-03-02 15:51:14 |
8 |
€29.075 |
CEUX |
00337776654EXPA1 |
| 2023-03-02 15:51:17 |
989 |
€29.080 |
CEUX |
00337776667EXPA1 |
| 2023-03-02 15:51:31 |
120 |
£25.800 |
BATE |
00337776767EXPA1 |
| 2023-03-02 15:51:31 |
203 |
£25.800 |
BATE |
00337776769EXPA1 |
| 2023-03-02 15:51:38 |
710 |
£25.800 |
XLON |
00337776797EXPA1 |
| 2023-03-02 15:51:39 |
682 |
£25.800 |
XLON |
00337776807EXPA1 |
| 2023-03-02 15:51:56 |
52 |
€29.080 |
XAMS |
00337776920EXPA1 |
| 2023-03-02 15:51:56 |
7 |
€29.080 |
XAMS |
00337776921EXPA1 |
| 2023-03-02 15:51:56 |
381 |
€29.080 |
XAMS |
00337776922EXPA1 |
| 2023-03-02 15:51:56 |
932 |
€29.080 |
XAMS |
00337776923EXPA1 |
| 2023-03-02 15:51:56 |
56 |
€29.080 |
XAMS |
00337776924EXPA1 |
| 2023-03-02 15:52:21 |
724 |
£25.805 |
XLON |
00337777113EXPA1 |
| 2023-03-02 15:52:25 |
679 |
€29.075 |
XAMS |
00337777158EXPA1 |
| 2023-03-02 15:52:46 |
98 |
€29.070 |
CEUX |
00337777372EXPA1 |
| 2023-03-02 15:52:46 |
935 |
€29.070 |
CEUX |
00337777373EXPA1 |
| 2023-03-02 15:52:46 |
490 |
£25.795 |
XLON |
00337777382EXPA1 |
| 2023-03-02 15:52:46 |
209 |
£25.795 |
XLON |
00337777383EXPA1 |
| 2023-03-02 15:52:51 |
1 |
£25.795 |
BATE |
00337777417EXPA1 |
| 2023-03-02 15:52:53 |
278 |
£25.790 |
BATE |
00337777430EXPA1 |
| 2023-03-02 15:52:53 |
38 |
£25.790 |
XLON |
00337777429EXPA1 |
| 2023-03-02 15:53:04 |
1,403 |
€29.085 |
XAMS |
00337777570EXPA1 |
| 2023-03-02 15:53:11 |
1,027 |
£25.805 |
CHIX |
00337777622EXPA1 |
| 2023-03-02 15:53:15 |
200 |
£25.805 |
XLON |
00337777647EXPA1 |
| 2023-03-02 15:53:15 |
566 |
£25.805 |
XLON |
00337777649EXPA1 |
| 2023-03-02 15:53:15 |
579 |
£25.805 |
XLON |
00337777650EXPA1 |
| 2023-03-02 15:53:15 |
52 |
£25.805 |
XLON |
00337777652EXPA1 |
| 2023-03-02 15:53:18 |
350 |
€29.085 |
CEUX |
00337777696EXPA1 |
| 2023-03-02 15:53:18 |
21 |
€29.085 |
CEUX |
00337777697EXPA1 |
| 2023-03-02 15:53:18 |
801 |
€29.085 |
TQEX |
00337777695EXPA1 |
| 2023-03-02 15:53:22 |
1,226 |
£25.805 |
BATE |
00337777705EXPA1 |
| 2023-03-02 15:53:42 |
250 |
€29.090 |
XAMS |
00337777803EXPA1 |
| 2023-03-02 15:53:42 |
900 |
€29.090 |
XAMS |
00337777804EXPA1 |
| 2023-03-02 15:53:48 |
337 |
€29.085 |
CEUX |
00337777858EXPA1 |
| 2023-03-02 15:54:08 |
440 |
£25.815 |
XLON |
00337778075EXPA1 |
| 2023-03-02 15:54:08 |
272 |
£25.815 |
XLON |
00337778076EXPA1 |
| 2023-03-02 15:54:09 |
757 |
£25.815 |
XLON |
00337778083EXPA1 |
| 2023-03-02 15:54:33 |
1,803 |
€29.110 |
XAMS |
00337778277EXPA1 |
| 2023-03-02 15:54:38 |
656 |
£25.825 |
XLON |
00337778305EXPA1 |
| 2023-03-02 15:54:38 |
57 |
£25.825 |
XLON |
00337778306EXPA1 |
| 2023-03-02 15:55:12 |
1,133 |
€29.105 |
XAMS |
00337778525EXPA1 |
| 2023-03-02 15:55:14 |
353 |
€29.095 |
CEUX |
00337778552EXPA1 |
| 2023-03-02 15:55:16 |
317 |
£25.815 |
BATE |
00337778562EXPA1 |
| 2023-03-02 15:55:19 |
98 |
£25.820 |
XLON |
00337778596EXPA1 |
| 2023-03-02 15:55:19 |
151 |
£25.820 |
XLON |
00337778597EXPA1 |
| 2023-03-02 15:55:19 |
57 |
£25.820 |
XLON |
00337778598EXPA1 |
| 2023-03-02 15:55:19 |
143 |
£25.820 |
XLON |
00337778599EXPA1 |
| 2023-03-02 15:55:19 |
144 |
£25.820 |
XLON |
00337778600EXPA1 |
| 2023-03-02 15:55:19 |
373 |
£25.820 |
XLON |
00337778601EXPA1 |
| 2023-03-02 15:55:19 |
43 |
£25.820 |
XLON |
00337778602EXPA1 |
| 2023-03-02 15:55:19 |
68 |
£25.820 |
XLON |
00337778603EXPA1 |
| 2023-03-02 15:55:49 |
244 |
£25.830 |
XLON |
00337778790EXPA1 |
| 2023-03-02 15:55:49 |
566 |
£25.830 |
XLON |
00337778791EXPA1 |
| 2023-03-02 15:55:49 |
254 |
£25.830 |
XLON |
00337778792EXPA1 |
| 2023-03-02 15:55:50 |
993 |
€29.105 |
CEUX |
00337778802EXPA1 |
| 2023-03-02 15:55:52 |
293 |
£25.825 |
BATE |
00337778811EXPA1 |
| 2023-03-02 15:55:52 |
653 |
£25.825 |
BATE |
00337778812EXPA1 |
| 2023-03-02 15:55:57 |
500 |
€29.095 |
XAMS |
00337778846EXPA1 |
| 2023-03-02 15:55:57 |
500 |
€29.100 |
XAMS |
00337778847EXPA1 |
| 2023-03-02 15:55:57 |
21 |
€29.100 |
XAMS |
00337778848EXPA1 |
| 2023-03-02 15:56:16 |
342 |
€29.090 |
XAMS |
00337779015EXPA1 |
| 2023-03-02 15:56:33 |
12 |
£25.825 |
BATE |
00337779145EXPA1 |
| 2023-03-02 15:56:33 |
246 |
£25.825 |
BATE |
00337779148EXPA1 |
| 2023-03-02 15:56:33 |
333 |
€29.100 |
CEUX |
00337779147EXPA1 |
| 2023-03-02 15:56:37 |
86 |
£25.825 |
XLON |
00337779160EXPA1 |
| 2023-03-02 15:56:37 |
1 |
£25.825 |
XLON |
00337779161EXPA1 |
| 2023-03-02 15:56:47 |
1,126 |
€29.110 |
XAMS |
00337779211EXPA1 |
| 2023-03-02 15:56:47 |
585 |
€29.110 |
XAMS |
00337779212EXPA1 |
| 2023-03-02 15:56:47 |
881 |
£25.830 |
XLON |
00337779220EXPA1 |
| 2023-03-02 15:56:47 |
405 |
£25.830 |
XLON |
00337779221EXPA1 |
| 2023-03-02 15:57:18 |
612 |
£25.830 |
BATE |
00337779454EXPA1 |
| 2023-03-02 15:57:27 |
500 |
€29.105 |
XAMS |
00337779513EXPA1 |
| 2023-03-02 15:57:27 |
181 |
€29.105 |
XAMS |
00337779514EXPA1 |
| 2023-03-02 15:57:28 |
19 |
£25.830 |
XLON |
00337779527EXPA1 |
| 2023-03-02 15:57:28 |
566 |
£25.830 |
XLON |
00337779528EXPA1 |
| 2023-03-02 15:57:28 |
487 |
£25.830 |
XLON |
00337779529EXPA1 |
| 2023-03-02 15:57:58 |
729 |
€29.110 |
XAMS |
00337779859EXPA1 |
| 2023-03-02 15:57:58 |
624 |
€29.110 |
XAMS |
00337779861EXPA1 |
| 2023-03-02 15:57:59 |
20 |
£25.840 |
XLON |
00337779879EXPA1 |
| 2023-03-02 15:57:59 |
451 |
£25.840 |
XLON |
00337779880EXPA1 |
| 2023-03-02 15:57:59 |
67 |
£25.840 |
XLON |
00337779881EXPA1 |
| 2023-03-02 15:57:59 |
468 |
£25.840 |
XLON |
00337779882EXPA1 |
| 2023-03-02 15:57:59 |
20 |
£25.840 |
XLON |
00337779883EXPA1 |
| 2023-03-02 15:58:11 |
91 |
£25.835 |
BATE |
00337779937EXPA1 |
| 2023-03-02 15:58:15 |
461 |
£25.835 |
BATE |
00337779948EXPA1 |
| 2023-03-02 15:58:24 |
764 |
€29.115 |
CEUX |
00337780011EXPA1 |
| 2023-03-02 15:58:24 |
524 |
€29.115 |
CEUX |
00337780012EXPA1 |
| 2023-03-02 15:58:35 |
500 |
€29.120 |
XAMS |
00337780057EXPA1 |
| 2023-03-02 15:58:35 |
576 |
€29.120 |
XAMS |
00337780058EXPA1 |
| 2023-03-02 15:59:23 |
500 |
€29.140 |
XAMS |
00337780407EXPA1 |
| 2023-03-02 15:59:23 |
1,015 |
€29.140 |
XAMS |
00337780408EXPA1 |
| 2023-03-02 15:59:23 |
171 |
€29.140 |
XAMS |
00337780409EXPA1 |
| 2023-03-02 16:00:11 |
865 |
£25.885 |
XLON |
00337780683EXPA1 |
| 2023-03-02 16:00:11 |
3,774 |
£25.885 |
XLON |
00337780684EXPA1 |
| 2023-03-02 16:00:11 |
170 |
£25.885 |
XLON |
00337780685EXPA1 |
| 2023-03-02 16:00:11 |
1,504 |
£25.885 |
XLON |
00337780686EXPA1 |
| 2023-03-02 16:01:10 |
6,370 |
€29.180 |
XAMS |
00337781282EXPA1 |
| 2023-03-02 16:01:10 |
500 |
€29.180 |
XAMS |
00337781283EXPA1 |
2023-03-02 16:01:10
9,913 |
€29.180 |
XAMS |
00337781284EXPA1 |
| ------------------------------ |
--------- |
------ |
------------------ |