Transaction in Own Shares
03 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 3 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 03/03/2023 |
1,151,628 |
£26.010 |
£25.265 |
£25.650 |
LSE |
GBP |
| 03/03/2023 |
75,979 |
£26.000 |
£25.350 |
£25.779 |
Chi-X (CXE) |
GBP |
| 03/03/2023 |
132,393 |
£26.010 |
£25.325 |
£25.795 |
BATS (BXE) |
GBP |
| 03/03/2023 |
1,126,700 |
€29.335 |
€28.585 |
€29.010 |
XAMS |
EUR |
| 03/03/2023 |
75,932 |
€29.330 |
€28.620 |
€29.200 |
CBOE DXE |
EUR |
| 03/03/2023 |
12,368 |
€29.315 |
€28.715 |
€29.192 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-03 09:00:22 |
80 |
€29.325 |
CEUX |
00337831095EXPA1 |
| 2023-03-03 09:00:22 |
491 |
€29.325 |
CEUX |
00337831097EXPA1 |
| 2023-03-03 09:00:22 |
359 |
€29.335 |
XAMS |
00337831096EXPA1 |
| 2023-03-03 09:00:23 |
48 |
€29.310 |
CEUX |
00337831138EXPA1 |
| 2023-03-03 09:00:23 |
504 |
€29.310 |
TQEX |
00337831139EXPA1 |
| 2023-03-03 09:00:23 |
187 |
€29.315 |
XAMS |
00337831140EXPA1 |
| 2023-03-03 09:00:35 |
1,177 |
€29.305 |
XAMS |
00337831396EXPA1 |
| 2023-03-03 09:00:38 |
460 |
£25.945 |
CHIX |
00337831413EXPA1 |
| 2023-03-03 09:00:38 |
37 |
€29.295 |
XAMS |
00337831412EXPA1 |
| 2023-03-03 09:00:38 |
649 |
£25.960 |
XLON |
00337831406EXPA1 |
| 2023-03-03 09:00:43 |
627 |
£25.940 |
BATE |
00337831461EXPA1 |
| 2023-03-03 09:00:55 |
596 |
£25.940 |
XLON |
00337831512EXPA1 |
| 2023-03-03 09:01:04 |
1,278 |
€29.325 |
XAMS |
00337831624EXPA1 |
| 2023-03-03 09:01:10 |
221 |
€29.330 |
CEUX |
00337831692EXPA1 |
| 2023-03-03 09:01:35 |
222 |
£25.975 |
XLON |
00337831760EXPA1 |
| 2023-03-03 09:01:35 |
293 |
£25.975 |
XLON |
00337831761EXPA1 |
| 2023-03-03 09:01:38 |
1,284 |
€29.320 |
XAMS |
00337831774EXPA1 |
| 2023-03-03 09:01:41 |
257 |
€29.305 |
CEUX |
00337831781EXPA1 |
| 2023-03-03 09:02:05 |
1,009 |
€29.295 |
XAMS |
00337831861EXPA1 |
| 2023-03-03 09:02:07 |
36 |
€29.290 |
CEUX |
00337831869EXPA1 |
| 2023-03-03 09:02:07 |
258 |
€29.285 |
XAMS |
00337831872EXPA1 |
| 2023-03-03 09:02:09 |
200 |
€29.275 |
CEUX |
00337831878EXPA1 |
| 2023-03-03 09:02:09 |
61 |
€29.275 |
CEUX |
00337831879EXPA1 |
| 2023-03-03 09:02:10 |
113 |
£25.935 |
XLON |
00337831880EXPA1 |
| 2023-03-03 09:02:11 |
398 |
£25.935 |
XLON |
00337831889EXPA1 |
| 2023-03-03 09:02:19 |
248 |
€29.245 |
CEUX |
00337831924EXPA1 |
| 2023-03-03 09:02:44 |
31 |
€29.265 |
XAMS |
00337832057EXPA1 |
| 2023-03-03 09:02:53 |
87 |
£25.955 |
XLON |
00337832073EXPA1 |
| 2023-03-03 09:03:09 |
471 |
£25.960 |
CHIX |
00337832149EXPA1 |
| 2023-03-03 09:03:09 |
1,795 |
€29.300 |
XAMS |
00337832147EXPA1 |
| 2023-03-03 09:03:09 |
758 |
€29.300 |
XAMS |
00337832148EXPA1 |
| 2023-03-03 09:03:30 |
106 |
£25.965 |
BATE |
00337832188EXPA1 |
| 2023-03-03 09:03:30 |
530 |
£25.965 |
BATE |
00337832189EXPA1 |
| 2023-03-03 09:03:30 |
27 |
£25.965 |
BATE |
00337832190EXPA1 |
| 2023-03-03 09:03:30 |
366 |
£25.965 |
BATE |
00337832191EXPA1 |
| 2023-03-03 09:03:33 |
500 |
€29.290 |
XAMS |
00337832197EXPA1 |
| 2023-03-03 09:03:33 |
90 |
€29.290 |
XAMS |
00337832198EXPA1 |
| 2023-03-03 09:03:33 |
500 |
€29.290 |
XAMS |
00337832199EXPA1 |
| 2023-03-03 09:03:33 |
1,413 |
£25.960 |
XLON |
00337832196EXPA1 |
| 2023-03-03 09:03:36 |
192 |
€29.285 |
CEUX |
00337832205EXPA1 |
| 2023-03-03 09:03:36 |
59 |
€29.285 |
CEUX |
00337832206EXPA1 |
| 2023-03-03 09:03:55 |
146 |
€29.280 |
CEUX |
00337832277EXPA1 |
| 2023-03-03 09:03:55 |
124 |
€29.280 |
CEUX |
00337832278EXPA1 |
| 2023-03-03 09:03:55 |
157 |
€29.285 |
XAMS |
00337832275EXPA1 |
| 2023-03-03 09:04:03 |
500 |
€29.295 |
XAMS |
00337832293EXPA1 |
| 2023-03-03 09:04:03 |
113 |
€29.295 |
XAMS |
00337832294EXPA1 |
| 2023-03-03 09:04:03 |
472 |
€29.295 |
XAMS |
00337832295EXPA1 |
| 2023-03-03 09:04:16 |
491 |
£25.960 |
XLON |
00337832329EXPA1 |
| 2023-03-03 09:04:27 |
202 |
€29.285 |
XAMS |
00337832368EXPA1 |
| 2023-03-03 09:04:46 |
1,291 |
€29.290 |
XAMS |
00337832406EXPA1 |
| 2023-03-03 09:04:56 |
5 |
€29.295 |
XAMS |
00337832416EXPA1 |
| 2023-03-03 09:04:57 |
986 |
£25.955 |
XLON |
00337832417EXPA1 |
| 2023-03-03 09:05:10 |
240 |
€29.295 |
XAMS |
00337832493EXPA1 |
| 2023-03-03 09:05:12 |
984 |
€29.295 |
XAMS |
00337832533EXPA1 |
| 2023-03-03 09:05:25 |
1,016 |
€29.305 |
CEUX |
00337832597EXPA1 |
| 2023-03-03 09:05:35 |
530 |
£25.965 |
BATE |
00337832607EXPA1 |
| 2023-03-03 09:05:35 |
482 |
£25.965 |
CHIX |
00337832609EXPA1 |
| 2023-03-03 09:05:35 |
688 |
£25.965 |
XLON |
00337832606EXPA1 |
| 2023-03-03 09:05:36 |
500 |
€29.310 |
XAMS |
00337832612EXPA1 |
| 2023-03-03 09:05:36 |
328 |
€29.310 |
XAMS |
00337832613EXPA1 |
| 2023-03-03 09:05:36 |
191 |
€29.310 |
XAMS |
00337832615EXPA1 |
| 2023-03-03 09:06:06 |
671 |
£25.950 |
XLON |
00337832677EXPA1 |
| 2023-03-03 09:06:08 |
90 |
€29.290 |
XAMS |
00337832683EXPA1 |
| 2023-03-03 09:06:32 |
422 |
£25.955 |
XLON |
00337832742EXPA1 |
| 2023-03-03 09:06:40 |
526 |
€29.300 |
XAMS |
00337832754EXPA1 |
| 2023-03-03 09:06:45 |
1,351 |
€29.300 |
XAMS |
00337832787EXPA1 |
| 2023-03-03 09:06:54 |
106 |
£25.960 |
XLON |
00337832825EXPA1 |
| 2023-03-03 09:06:54 |
118 |
£25.960 |
XLON |
00337832826EXPA1 |
| 2023-03-03 09:06:54 |
69 |
£25.960 |
XLON |
00337832827EXPA1 |
| 2023-03-03 09:06:56 |
59 |
£25.950 |
BATE |
00337832839EXPA1 |
| 2023-03-03 09:06:56 |
34 |
£25.950 |
BATE |
00337832840EXPA1 |
| 2023-03-03 09:06:56 |
383 |
€29.295 |
CEUX |
00337832835EXPA1 |
| 2023-03-03 09:06:56 |
293 |
£25.955 |
XLON |
00337832834EXPA1 |
| 2023-03-03 09:07:13 |
195 |
€29.285 |
CEUX |
00337832900EXPA1 |
| 2023-03-03 09:07:13 |
383 |
€29.285 |
TQEX |
00337832901EXPA1 |
| 2023-03-03 09:07:19 |
952 |
€29.285 |
XAMS |
00337832945EXPA1 |
| 2023-03-03 09:07:20 |
37 |
£25.940 |
BATE |
00337832948EXPA1 |
| 2023-03-03 09:07:20 |
131 |
£25.940 |
BATE |
00337832950EXPA1 |
| 2023-03-03 09:07:20 |
51 |
£25.940 |
BATE |
00337832951EXPA1 |
| 2023-03-03 09:07:20 |
39 |
£25.940 |
BATE |
00337832952EXPA1 |
| 2023-03-03 09:07:20 |
182 |
£25.940 |
BATE |
00337832953EXPA1 |
| 2023-03-03 09:07:20 |
367 |
£25.940 |
BATE |
00337832955EXPA1 |
| 2023-03-03 09:07:20 |
190 |
£25.940 |
CHIX |
00337832946EXPA1 |
| 2023-03-03 09:07:20 |
316 |
£25.940 |
CHIX |
00337832947EXPA1 |
| 2023-03-03 09:07:20 |
45 |
€29.280 |
XAMS |
00337832954EXPA1 |
| 2023-03-03 09:07:20 |
398 |
£25.940 |
XLON |
00337832949EXPA1 |
| 2023-03-03 09:07:36 |
500 |
€29.265 |
XAMS |
00337832999EXPA1 |
| 2023-03-03 09:07:36 |
328 |
€29.265 |
XAMS |
00337833000EXPA1 |
| 2023-03-03 09:07:36 |
126 |
€29.265 |
XAMS |
00337833001EXPA1 |
| 2023-03-03 09:07:39 |
213 |
€29.255 |
CEUX |
00337833004EXPA1 |
| 2023-03-03 09:07:39 |
695 |
£25.925 |
XLON |
00337833003EXPA1 |
| 2023-03-03 09:08:04 |
722 |
£25.920 |
XLON |
00337833059EXPA1 |
| 2023-03-03 09:08:06 |
208 |
€29.240 |
CEUX |
00337833063EXPA1 |
| 2023-03-03 09:08:11 |
500 |
€29.245 |
XAMS |
00337833089EXPA1 |
| 2023-03-03 09:08:11 |
480 |
€29.245 |
XAMS |
00337833090EXPA1 |
| 2023-03-03 09:08:37 |
33 |
€29.250 |
XAMS |
00337833164EXPA1 |
| 2023-03-03 09:08:41 |
973 |
€29.250 |
XAMS |
00337833168EXPA1 |
| 2023-03-03 09:08:56 |
125 |
£25.925 |
XLON |
00337833195EXPA1 |
| 2023-03-03 09:08:56 |
35 |
£25.925 |
XLON |
00337833196EXPA1 |
| 2023-03-03 09:08:56 |
113 |
£25.925 |
XLON |
00337833197EXPA1 |
| 2023-03-03 09:08:59 |
116 |
£25.925 |
XLON |
00337833199EXPA1 |
| 2023-03-03 09:08:59 |
116 |
£25.925 |
XLON |
00337833200EXPA1 |
| 2023-03-03 09:08:59 |
882 |
£25.925 |
XLON |
00337833201EXPA1 |
| 2023-03-03 09:09:05 |
116 |
£25.910 |
BATE |
00337833218EXPA1 |
| 2023-03-03 09:09:43 |
994 |
€29.245 |
XAMS |
00337833321EXPA1 |
| 2023-03-03 09:09:44 |
99 |
£25.915 |
BATE |
00337833322EXPA1 |
| 2023-03-03 09:09:46 |
500 |
€29.245 |
XAMS |
00337833326EXPA1 |
| 2023-03-03 09:09:46 |
450 |
€29.245 |
XAMS |
00337833327EXPA1 |
| 2023-03-03 09:09:46 |
44 |
€29.245 |
XAMS |
00337833328EXPA1 |
| 2023-03-03 09:09:57 |
135 |
£25.920 |
XLON |
00337833349EXPA1 |
| 2023-03-03 09:09:57 |
40 |
£25.920 |
XLON |
00337833350EXPA1 |
| 2023-03-03 09:09:57 |
137 |
£25.920 |
XLON |
00337833351EXPA1 |
| 2023-03-03 09:09:57 |
208 |
£25.920 |
XLON |
00337833352EXPA1 |
| 2023-03-03 09:09:57 |
174 |
£25.920 |
XLON |
00337833353EXPA1 |
| 2023-03-03 09:09:57 |
6 |
£25.920 |
XLON |
00337833354EXPA1 |
| 2023-03-03 09:10:17 |
967 |
€29.255 |
XAMS |
00337833401EXPA1 |
| 2023-03-03 09:10:21 |
399 |
£25.925 |
BATE |
00337833459EXPA1 |
| 2023-03-03 09:10:21 |
839 |
£25.925 |
BATE |
00337833461EXPA1 |
| 2023-03-03 09:10:25 |
989 |
€29.255 |
CEUX |
00337833471EXPA1 |
| 2023-03-03 09:10:27 |
480 |
£25.920 |
XLON |
00337833483EXPA1 |
| 2023-03-03 09:10:27 |
138 |
£25.920 |
XLON |
00337833484EXPA1 |
| 2023-03-03 09:10:27 |
434 |
£25.920 |
XLON |
00337833485EXPA1 |
| 2023-03-03 09:10:45 |
384 |
€29.255 |
XAMS |
00337833527EXPA1 |
| 2023-03-03 09:10:45 |
586 |
€29.255 |
XAMS |
00337833529EXPA1 |
| 2023-03-03 09:11:20 |
939 |
£25.925 |
CHIX |
00337833621EXPA1 |
| 2023-03-03 09:11:20 |
992 |
€29.250 |
XAMS |
00337833622EXPA1 |
| 2023-03-03 09:11:20 |
457 |
£25.925 |
XLON |
00337833619EXPA1 |
| 2023-03-03 09:11:20 |
355 |
£25.925 |
XLON |
00337833620EXPA1 |
| 2023-03-03 09:11:40 |
573 |
£25.920 |
XLON |
00337833693EXPA1 |
| 2023-03-03 09:12:00 |
435 |
€29.240 |
XAMS |
00337833728EXPA1 |
| 2023-03-03 09:12:09 |
531 |
€29.240 |
XAMS |
00337833746EXPA1 |
| 2023-03-03 09:12:33 |
194 |
£25.920 |
XLON |
00337833791EXPA1 |
| 2023-03-03 09:12:39 |
108 |
£25.925 |
BATE |
00337833810EXPA1 |
| 2023-03-03 09:12:39 |
73 |
£25.925 |
BATE |
00337833811EXPA1 |
| 2023-03-03 09:12:39 |
163 |
£25.925 |
BATE |
00337833812EXPA1 |
| 2023-03-03 09:12:41 |
20 |
£25.925 |
BATE |
00337833813EXPA1 |
| 2023-03-03 09:13:02 |
69 |
£25.945 |
XLON |
00337833847EXPA1 |
| 2023-03-03 09:13:02 |
119 |
£25.945 |
XLON |
00337833848EXPA1 |
| 2023-03-03 09:13:02 |
7 |
£25.945 |
XLON |
00337833849EXPA1 |
| 2023-03-03 09:13:02 |
115 |
£25.945 |
XLON |
00337833850EXPA1 |
| 2023-03-03 09:13:08 |
548 |
£25.950 |
XLON |
00337833861EXPA1 |
| 2023-03-03 09:13:14 |
115 |
£25.955 |
XLON |
00337833875EXPA1 |
| 2023-03-03 09:13:14 |
208 |
£25.955 |
XLON |
00337833876EXPA1 |
| 2023-03-03 09:13:14 |
259 |
£25.955 |
XLON |
00337833877EXPA1 |
| 2023-03-03 09:13:16 |
461 |
£25.950 |
BATE |
00337833878EXPA1 |
| 2023-03-03 09:13:16 |
173 |
£25.950 |
BATE |
00337833879EXPA1 |
| 2023-03-03 09:13:16 |
764 |
€29.285 |
CEUX |
00337833880EXPA1 |
| 2023-03-03 09:13:16 |
205 |
€29.285 |
CEUX |
00337833881EXPA1 |
| 2023-03-03 09:13:16 |
384 |
€29.285 |
XAMS |
00337833882EXPA1 |
| 2023-03-03 09:13:16 |
388 |
€29.285 |
XAMS |
00337833883EXPA1 |
| 2023-03-03 09:13:16 |
500 |
€29.285 |
XAMS |
00337833884EXPA1 |
| 2023-03-03 09:13:16 |
500 |
€29.290 |
XAMS |
00337833885EXPA1 |
| 2023-03-03 09:13:16 |
160 |
€29.290 |
XAMS |
00337833886EXPA1 |
| 2023-03-03 09:13:16 |
330 |
€29.285 |
XAMS |
00337833887EXPA1 |
| 2023-03-03 09:13:29 |
58 |
£25.940 |
XLON |
00337833904EXPA1 |
| 2023-03-03 09:13:32 |
615 |
€29.275 |
XAMS |
00337833911EXPA1 |
| 2023-03-03 09:13:36 |
36 |
€29.265 |
XAMS |
00337833922EXPA1 |
| 2023-03-03 09:14:11 |
194 |
£25.945 |
XLON |
00337834033EXPA1 |
| 2023-03-03 09:14:11 |
328 |
£25.945 |
XLON |
00337834034EXPA1 |
| 2023-03-03 09:14:11 |
208 |
£25.945 |
XLON |
00337834035EXPA1 |
| 2023-03-03 09:14:11 |
393 |
£25.945 |
XLON |
00337834036EXPA1 |
| 2023-03-03 09:14:20 |
1,939 |
€29.280 |
XAMS |
00337834053EXPA1 |
| 2023-03-03 09:15:02 |
33 |
£25.945 |
XLON |
00337834142EXPA1 |
| 2023-03-03 09:15:02 |
9 |
£25.945 |
XLON |
00337834143EXPA1 |
| 2023-03-03 09:15:10 |
103 |
£25.950 |
XLON |
00337834194EXPA1 |
| 2023-03-03 09:15:10 |
97 |
£25.950 |
XLON |
00337834195EXPA1 |
| 2023-03-03 09:15:11 |
915 |
£25.950 |
XLON |
00337834197EXPA1 |
| 2023-03-03 09:15:13 |
952 |
£25.950 |
BATE |
00337834252EXPA1 |
| 2023-03-03 09:15:22 |
720 |
£25.945 |
CHIX |
00337834279EXPA1 |
| 2023-03-03 09:15:23 |
1,328 |
€29.280 |
XAMS |
00337834280EXPA1 |
| 2023-03-03 09:15:28 |
764 |
€29.285 |
CEUX |
00337834286EXPA1 |
| 2023-03-03 09:15:28 |
191 |
€29.285 |
CEUX |
00337834287EXPA1 |
| 2023-03-03 09:15:29 |
1 |
€29.285 |
XAMS |
00337834292EXPA1 |
| 2023-03-03 09:15:29 |
519 |
€29.285 |
XAMS |
00337834293EXPA1 |
| 2023-03-03 09:16:06 |
69 |
£25.965 |
XLON |
00337834446EXPA1 |
| 2023-03-03 09:16:06 |
194 |
£25.965 |
XLON |
00337834447EXPA1 |
| 2023-03-03 09:16:06 |
159 |
£25.965 |
XLON |
00337834448EXPA1 |
| 2023-03-03 09:16:07 |
137 |
€29.300 |
CEUX |
00337834452EXPA1 |
| 2023-03-03 09:16:07 |
771 |
€29.305 |
XAMS |
00337834451EXPA1 |
| 2023-03-03 09:16:07 |
78 |
£25.965 |
XLON |
00337834449EXPA1 |
| 2023-03-03 09:16:07 |
681 |
£25.965 |
XLON |
00337834450EXPA1 |
| 2023-03-03 09:16:29 |
39 |
€29.290 |
CEUX |
00337834502EXPA1 |
| 2023-03-03 09:16:29 |
500 |
€29.290 |
XAMS |
00337834503EXPA1 |
| 2023-03-03 09:16:29 |
296 |
€29.290 |
XAMS |
00337834504EXPA1 |
| 2023-03-03 09:17:13 |
1,165 |
£25.970 |
XLON |
00337834581EXPA1 |
| 2023-03-03 09:17:17 |
613 |
£25.965 |
BATE |
00337834621EXPA1 |
| 2023-03-03 09:17:17 |
426 |
£25.965 |
CHIX |
00337834620EXPA1 |
| 2023-03-03 09:17:17 |
781 |
€29.305 |
XAMS |
00337834622EXPA1 |
| 2023-03-03 09:17:46 |
510 |
€29.310 |
XAMS |
00337834717EXPA1 |
| 2023-03-03 09:17:46 |
290 |
€29.310 |
XAMS |
00337834718EXPA1 |
| 2023-03-03 09:18:11 |
381 |
£25.975 |
XLON |
00337834778EXPA1 |
| 2023-03-03 09:18:11 |
124 |
£25.975 |
XLON |
00337834779EXPA1 |
| 2023-03-03 09:18:11 |
44 |
£25.975 |
XLON |
00337834780EXPA1 |
| 2023-03-03 09:18:11 |
328 |
£25.975 |
XLON |
00337834781EXPA1 |
| 2023-03-03 09:18:11 |
327 |
£25.975 |
XLON |
00337834782EXPA1 |
| 2023-03-03 09:18:11 |
9 |
£25.975 |
XLON |
00337834783EXPA1 |
| 2023-03-03 09:18:25 |
1,605 |
€29.305 |
XAMS |
00337834825EXPA1 |
| 2023-03-03 09:18:31 |
317 |
€29.295 |
CEUX |
00337834831EXPA1 |
| 2023-03-03 09:19:01 |
612 |
£25.955 |
BATE |
00337834894EXPA1 |
| 2023-03-03 09:19:01 |
464 |
€29.285 |
CEUX |
00337834890EXPA1 |
| 2023-03-03 09:19:01 |
427 |
£25.960 |
CHIX |
00337834893EXPA1 |
| 2023-03-03 09:19:01 |
665 |
€29.275 |
TQEX |
00337834891EXPA1 |
| 2023-03-03 09:19:01 |
757 |
€29.295 |
XAMS |
00337834895EXPA1 |
| 2023-03-03 09:19:01 |
602 |
£25.955 |
XLON |
00337834892EXPA1 |
| 2023-03-03 09:19:39 |
489 |
£25.955 |
XLON |
00337834966EXPA1 |
| 2023-03-03 09:19:39 |
693 |
£25.955 |
XLON |
00337834967EXPA1 |
| 2023-03-03 09:19:40 |
420 |
£25.950 |
BATE |
00337834969EXPA1 |
| 2023-03-03 09:19:40 |
35 |
€29.285 |
XAMS |
00337834968EXPA1 |
| 2023-03-03 09:19:41 |
181 |
€29.280 |
CEUX |
00337834970EXPA1 |
| 2023-03-03 09:19:43 |
799 |
€29.275 |
XAMS |
00337834976EXPA1 |
| 2023-03-03 09:20:01 |
132 |
€29.270 |
CEUX |
00337835011EXPA1 |
| 2023-03-03 09:20:15 |
644 |
€29.265 |
XAMS |
00337835065EXPA1 |
| 2023-03-03 09:20:15 |
103 |
€29.265 |
XAMS |
00337835066EXPA1 |
| 2023-03-03 09:20:32 |
592 |
£25.935 |
XLON |
00337835086EXPA1 |
| 2023-03-03 09:20:36 |
738 |
€29.255 |
XAMS |
00337835093EXPA1 |
| 2023-03-03 09:20:46 |
158 |
€29.255 |
CEUX |
00337835137EXPA1 |
| 2023-03-03 09:21:24 |
377 |
€29.270 |
XAMS |
00337835217EXPA1 |
| 2023-03-03 09:21:24 |
510 |
€29.270 |
XAMS |
00337835218EXPA1 |
| 2023-03-03 09:21:24 |
475 |
€29.270 |
XAMS |
00337835219EXPA1 |
| 2023-03-03 09:21:35 |
187 |
£25.945 |
XLON |
00337835238EXPA1 |
| 2023-03-03 09:21:35 |
418 |
£25.945 |
XLON |
00337835239EXPA1 |
| 2023-03-03 09:21:35 |
501 |
£25.945 |
XLON |
00337835240EXPA1 |
| 2023-03-03 09:22:01 |
475 |
£25.955 |
BATE |
00337835293EXPA1 |
| 2023-03-03 09:22:01 |
475 |
£25.955 |
BATE |
00337835294EXPA1 |
| 2023-03-03 09:22:01 |
659 |
£25.955 |
CHIX |
00337835292EXPA1 |
| 2023-03-03 09:22:01 |
562 |
£25.955 |
XLON |
00337835291EXPA1 |
| 2023-03-03 09:22:24 |
124 |
€29.305 |
XAMS |
00337835331EXPA1 |
| 2023-03-03 09:22:24 |
486 |
€29.305 |
XAMS |
00337835332EXPA1 |
| 2023-03-03 09:22:24 |
500 |
€29.305 |
XAMS |
00337835333EXPA1 |
| 2023-03-03 09:22:24 |
266 |
€29.305 |
XAMS |
00337835334EXPA1 |
| 2023-03-03 09:22:27 |
154 |
£25.960 |
XLON |
00337835340EXPA1 |
| 2023-03-03 09:22:54 |
735 |
£25.965 |
XLON |
00337835427EXPA1 |
| 2023-03-03 09:22:54 |
234 |
£25.965 |
XLON |
00337835428EXPA1 |
| 2023-03-03 09:23:24 |
206 |
£25.960 |
BATE |
00337835508EXPA1 |
| 2023-03-03 09:23:24 |
560 |
£25.960 |
XLON |
00337835507EXPA1 |
| 2023-03-03 09:23:27 |
1,346 |
€29.300 |
XAMS |
00337835515EXPA1 |
| 2023-03-03 09:23:36 |
764 |
€29.295 |
CEUX |
00337835528EXPA1 |
| 2023-03-03 09:23:36 |
228 |
€29.295 |
CEUX |
00337835529EXPA1 |
| 2023-03-03 09:24:11 |
116 |
£25.960 |
XLON |
00337835588EXPA1 |
| 2023-03-03 09:24:11 |
327 |
£25.960 |
XLON |
00337835589EXPA1 |
| 2023-03-03 09:24:11 |
109 |
£25.960 |
XLON |
00337835590EXPA1 |
| 2023-03-03 09:24:23 |
486 |
€29.290 |
XAMS |
00337835604EXPA1 |
| 2023-03-03 09:24:23 |
185 |
€29.290 |
XAMS |
00337835605EXPA1 |
| 2023-03-03 09:24:34 |
651 |
€29.280 |
XAMS |
00337835626EXPA1 |
| 2023-03-03 09:24:35 |
378 |
£25.950 |
BATE |
00337835629EXPA1 |
| 2023-03-03 09:24:35 |
470 |
£25.950 |
CHIX |
00337835628EXPA1 |
| 2023-03-03 09:24:35 |
529 |
£25.950 |
XLON |
00337835627EXPA1 |
| 2023-03-03 09:25:08 |
707 |
€29.275 |
XAMS |
00337835675EXPA1 |
| 2023-03-03 09:25:10 |
590 |
£25.945 |
XLON |
00337835680EXPA1 |
| 2023-03-03 09:25:12 |
140 |
€29.275 |
CEUX |
00337835686EXPA1 |
| 2023-03-03 09:25:23 |
319 |
€29.265 |
TQEX |
00337835710EXPA1 |
| 2023-03-03 09:25:36 |
64 |
£25.935 |
BATE |
00337835738EXPA1 |
| 2023-03-03 09:25:36 |
350 |
£25.935 |
BATE |
00337835739EXPA1 |
| 2023-03-03 09:25:36 |
329 |
£25.935 |
BATE |
00337835740EXPA1 |
| 2023-03-03 09:25:36 |
345 |
£25.935 |
XLON |
00337835736EXPA1 |
| 2023-03-03 09:25:36 |
156 |
£25.935 |
XLON |
00337835737EXPA1 |
| 2023-03-03 09:25:39 |
267 |
€29.260 |
CEUX |
00337835742EXPA1 |
| 2023-03-03 09:25:39 |
500 |
€29.260 |
XAMS |
00337835743EXPA1 |
| 2023-03-03 09:25:39 |
77 |
€29.260 |
XAMS |
00337835744EXPA1 |
| 2023-03-03 09:26:12 |
566 |
€29.265 |
XAMS |
00337835811EXPA1 |
| 2023-03-03 09:26:23 |
98 |
£25.935 |
XLON |
00337835819EXPA1 |
| 2023-03-03 09:26:25 |
100 |
€29.260 |
CEUX |
00337835825EXPA1 |
| 2023-03-03 09:26:25 |
24 |
€29.260 |
CEUX |
00337835826EXPA1 |
| 2023-03-03 09:26:26 |
409 |
£25.935 |
XLON |
00337835828EXPA1 |
| 2023-03-03 09:26:26 |
339 |
£25.935 |
XLON |
00337835829EXPA1 |
| 2023-03-03 09:26:26 |
160 |
£25.935 |
XLON |
00337835830EXPA1 |
| 2023-03-03 09:26:26 |
52 |
£25.935 |
XLON |
00337835831EXPA1 |
| 2023-03-03 09:26:55 |
500 |
€29.255 |
XAMS |
00337835893EXPA1 |
| 2023-03-03 09:26:55 |
354 |
€29.255 |
XAMS |
00337835894EXPA1 |
| 2023-03-03 09:27:14 |
156 |
£25.930 |
XLON |
00337835915EXPA1 |
| 2023-03-03 09:27:19 |
89 |
€29.245 |
CEUX |
00337835920EXPA1 |
| 2023-03-03 09:27:30 |
293 |
€29.245 |
XAMS |
00337835938EXPA1 |
| 2023-03-03 09:27:30 |
488 |
£25.925 |
XLON |
00337835936EXPA1 |
| 2023-03-03 09:27:41 |
704 |
£25.925 |
BATE |
00337835998EXPA1 |
| 2023-03-03 09:27:41 |
485 |
£25.925 |
CHIX |
00337835997EXPA1 |
| 2023-03-03 09:28:00 |
500 |
€29.245 |
XAMS |
00337836049EXPA1 |
| 2023-03-03 09:28:00 |
379 |
€29.245 |
XAMS |
00337836050EXPA1 |
| 2023-03-03 09:28:01 |
284 |
€29.245 |
XAMS |
00337836053EXPA1 |
| 2023-03-03 09:28:02 |
387 |
£25.915 |
XLON |
00337836057EXPA1 |
| 2023-03-03 09:28:34 |
1,006 |
£25.915 |
XLON |
00337836150EXPA1 |
| 2023-03-03 09:28:35 |
249 |
€29.235 |
CEUX |
00337836151EXPA1 |
| 2023-03-03 09:29:06 |
363 |
€29.250 |
XAMS |
00337836195EXPA1 |
| 2023-03-03 09:29:06 |
510 |
€29.250 |
XAMS |
00337836196EXPA1 |
| 2023-03-03 09:29:06 |
217 |
€29.250 |
XAMS |
00337836197EXPA1 |
| 2023-03-03 09:29:57 |
50 |
£25.940 |
XLON |
00337836270EXPA1 |
| 2023-03-03 09:29:57 |
343 |
£25.940 |
XLON |
00337836271EXPA1 |
| 2023-03-03 09:29:57 |
1,112 |
£25.940 |
XLON |
00337836272EXPA1 |
| 2023-03-03 09:29:58 |
4 |
£25.940 |
XLON |
00337836274EXPA1 |
| 2023-03-03 09:30:01 |
500 |
€29.260 |
XAMS |
00337836295EXPA1 |
| 2023-03-03 09:30:01 |
417 |
€29.260 |
XAMS |
00337836296EXPA1 |
| 2023-03-03 09:30:06 |
61 |
€29.260 |
XAMS |
00337836308EXPA1 |
| 2023-03-03 09:30:30 |
69 |
£25.945 |
BATE |
00337836355EXPA1 |
| 2023-03-03 09:30:30 |
57 |
£25.945 |
BATE |
00337836356EXPA1 |
| 2023-03-03 09:30:31 |
923 |
£25.945 |
BATE |
00337836358EXPA1 |
| 2023-03-03 09:30:31 |
253 |
€29.265 |
CEUX |
00337836360EXPA1 |
| 2023-03-03 09:30:31 |
427 |
€29.265 |
CEUX |
00337836366EXPA1 |
| 2023-03-03 09:30:31 |
518 |
£25.940 |
XLON |
00337836359EXPA1 |
| 2023-03-03 09:30:34 |
191 |
€29.260 |
XAMS |
00337836377EXPA1 |
| 2023-03-03 09:30:59 |
410 |
€29.265 |
XAMS |
00337836422EXPA1 |
| 2023-03-03 09:30:59 |
608 |
€29.265 |
XAMS |
00337836423EXPA1 |
| 2023-03-03 09:30:59 |
31 |
€29.265 |
XAMS |
00337836424EXPA1 |
| 2023-03-03 09:31:18 |
128 |
£25.935 |
XLON |
00337836462EXPA1 |
| 2023-03-03 09:31:51 |
344 |
£25.945 |
BATE |
00337836534EXPA1 |
| 2023-03-03 09:31:51 |
77 |
€29.270 |
XAMS |
00337836532EXPA1 |
| 2023-03-03 09:31:51 |
916 |
€29.270 |
XAMS |
00337836533EXPA1 |
| 2023-03-03 09:31:51 |
79 |
£25.945 |
XLON |
00337836530EXPA1 |
| 2023-03-03 09:31:51 |
1,185 |
£25.945 |
XLON |
00337836531EXPA1 |
| 2023-03-03 09:31:56 |
286 |
€29.265 |
CEUX |
00337836543EXPA1 |
| 2023-03-03 09:31:56 |
45 |
€29.265 |
XAMS |
00337836544EXPA1 |
| 2023-03-03 09:32:35 |
156 |
€29.270 |
CEUX |
00337836678EXPA1 |
| 2023-03-03 09:32:35 |
920 |
£25.950 |
CHIX |
00337836679EXPA1 |
| 2023-03-03 09:32:35 |
1,347 |
€29.280 |
XAMS |
00337836681EXPA1 |
| 2023-03-03 09:32:35 |
172 |
£25.945 |
XLON |
00337836680EXPA1 |
| 2023-03-03 09:33:03 |
461 |
£25.945 |
XLON |
00337836713EXPA1 |
| 2023-03-03 09:33:03 |
599 |
£25.945 |
XLON |
00337836714EXPA1 |
| 2023-03-03 09:33:10 |
109 |
€29.260 |
CEUX |
00337836742EXPA1 |
| 2023-03-03 09:33:10 |
41 |
€29.260 |
XAMS |
00337836743EXPA1 |
| 2023-03-03 09:33:50 |
240 |
€29.265 |
XAMS |
00337836847EXPA1 |
| 2023-03-03 09:33:50 |
1,139 |
€29.265 |
XAMS |
00337836848EXPA1 |
| 2023-03-03 09:33:50 |
367 |
£25.945 |
XLON |
00337836849EXPA1 |
| 2023-03-03 09:33:50 |
144 |
£25.945 |
XLON |
00337836850EXPA1 |
| 2023-03-03 09:34:21 |
98 |
£25.945 |
XLON |
00337836896EXPA1 |
| 2023-03-03 09:34:21 |
409 |
£25.945 |
XLON |
00337836897EXPA1 |
| 2023-03-03 09:34:21 |
11 |
£25.945 |
XLON |
00337836898EXPA1 |
| 2023-03-03 09:34:21 |
3 |
£25.945 |
XLON |
00337836899EXPA1 |
| 2023-03-03 09:34:21 |
167 |
£25.945 |
XLON |
00337836900EXPA1 |
| 2023-03-03 09:34:21 |
116 |
£25.945 |
XLON |
00337836901EXPA1 |
| 2023-03-03 09:34:32 |
1,056 |
£25.940 |
BATE |
00337836924EXPA1 |
| 2023-03-03 09:34:32 |
74 |
€29.255 |
CEUX |
00337836929EXPA1 |
| 2023-03-03 09:34:32 |
289 |
£25.940 |
CHIX |
00337836925EXPA1 |
| 2023-03-03 09:34:32 |
91 |
£25.940 |
CHIX |
00337836928EXPA1 |
| 2023-03-03 09:34:32 |
658 |
€29.260 |
XAMS |
00337836930EXPA1 |
| 2023-03-03 09:34:37 |
99 |
€29.255 |
CEUX |
00337836944EXPA1 |
| 2023-03-03 09:34:37 |
368 |
€29.255 |
TQEX |
00337836945EXPA1 |
| 2023-03-03 09:35:03 |
500 |
€29.255 |
XAMS |
00337837015EXPA1 |
| 2023-03-03 09:35:03 |
190 |
€29.255 |
XAMS |
00337837017EXPA1 |
| 2023-03-03 09:35:22 |
179 |
£25.940 |
XLON |
00337837055EXPA1 |
| 2023-03-03 09:36:06 |
1,371 |
€29.270 |
XAMS |
00337837148EXPA1 |
| 2023-03-03 09:36:06 |
608 |
€29.270 |
XAMS |
00337837149EXPA1 |
| 2023-03-03 09:36:06 |
34 |
€29.270 |
XAMS |
00337837150EXPA1 |
| 2023-03-03 09:36:06 |
1,054 |
£25.950 |
XLON |
00337837147EXPA1 |
| 2023-03-03 09:36:32 |
955 |
£25.955 |
XLON |
00337837237EXPA1 |
| 2023-03-03 09:36:47 |
1 |
€29.285 |
CEUX |
00337837272EXPA1 |
| 2023-03-03 09:36:50 |
933 |
€29.285 |
CEUX |
00337837278EXPA1 |
| 2023-03-03 09:36:50 |
607 |
€29.285 |
XAMS |
00337837279EXPA1 |
| 2023-03-03 09:37:24 |
425 |
£25.965 |
XLON |
00337837344EXPA1 |
| 2023-03-03 09:37:24 |
306 |
£25.965 |
XLON |
00337837345EXPA1 |
| 2023-03-03 09:37:34 |
3 |
£25.965 |
BATE |
00337837377EXPA1 |
| 2023-03-03 09:37:34 |
127 |
£25.965 |
BATE |
00337837378EXPA1 |
| 2023-03-03 09:37:34 |
124 |
£25.965 |
BATE |
00337837379EXPA1 |
| 2023-03-03 09:37:34 |
32 |
£25.965 |
BATE |
00337837380EXPA1 |
| 2023-03-03 09:37:34 |
189 |
£25.965 |
BATE |
00337837381EXPA1 |
| 2023-03-03 09:37:37 |
500 |
€29.290 |
XAMS |
00337837391EXPA1 |
| 2023-03-03 09:37:38 |
96 |
€29.290 |
XAMS |
00337837396EXPA1 |
| 2023-03-03 09:37:38 |
386 |
€29.290 |
XAMS |
00337837398EXPA1 |
| 2023-03-03 09:37:46 |
553 |
£25.965 |
BATE |
00337837415EXPA1 |
| 2023-03-03 09:38:07 |
306 |
€29.280 |
XAMS |
00337837470EXPA1 |
| 2023-03-03 09:38:07 |
65 |
£25.960 |
XLON |
00337837468EXPA1 |
| 2023-03-03 09:38:07 |
177 |
£25.960 |
XLON |
00337837469EXPA1 |
| 2023-03-03 09:38:22 |
1 |
£25.955 |
CHIX |
00337837495EXPA1 |
| 2023-03-03 09:38:33 |
36 |
€29.275 |
CEUX |
00337837515EXPA1 |
| 2023-03-03 09:38:37 |
601 |
€29.280 |
XAMS |
00337837527EXPA1 |
| 2023-03-03 09:38:37 |
362 |
€29.280 |
XAMS |
00337837528EXPA1 |
| 2023-03-03 09:38:46 |
127 |
£25.960 |
XLON |
00337837539EXPA1 |
| 2023-03-03 09:38:46 |
806 |
£25.960 |
XLON |
00337837541EXPA1 |
| 2023-03-03 09:39:17 |
976 |
€29.280 |
XAMS |
00337837621EXPA1 |
| 2023-03-03 09:39:26 |
754 |
£25.965 |
XLON |
00337837645EXPA1 |
| 2023-03-03 09:39:37 |
318 |
£25.960 |
BATE |
00337837687EXPA1 |
| 2023-03-03 09:39:41 |
155 |
£25.960 |
CHIX |
00337837703EXPA1 |
| 2023-03-03 09:39:41 |
111 |
£25.960 |
CHIX |
00337837704EXPA1 |
| 2023-03-03 09:39:41 |
163 |
£25.960 |
CHIX |
00337837705EXPA1 |
| 2023-03-03 09:39:41 |
153 |
£25.960 |
CHIX |
00337837706EXPA1 |
| 2023-03-03 09:39:41 |
182 |
£25.960 |
CHIX |
00337837707EXPA1 |
| 2023-03-03 09:39:41 |
202 |
£25.960 |
CHIX |
00337837708EXPA1 |
| 2023-03-03 09:39:59 |
84 |
€29.275 |
CEUX |
00337837733EXPA1 |
| 2023-03-03 09:39:59 |
613 |
€29.275 |
XAMS |
00337837734EXPA1 |
| 2023-03-03 09:40:12 |
500 |
€29.270 |
XAMS |
00337837773EXPA1 |
| 2023-03-03 09:40:12 |
125 |
€29.270 |
XAMS |
00337837774EXPA1 |
| 2023-03-03 09:40:12 |
681 |
£25.950 |
XLON |
00337837775EXPA1 |
| 2023-03-03 09:40:18 |
2 |
€29.265 |
CEUX |
00337837782EXPA1 |
| 2023-03-03 09:41:17 |
1 |
€29.290 |
CEUX |
00337837958EXPA1 |
| 2023-03-03 09:41:18 |
207 |
€29.295 |
CEUX |
00337837959EXPA1 |
| 2023-03-03 09:41:18 |
225 |
€29.295 |
CEUX |
00337837960EXPA1 |
| 2023-03-03 09:41:18 |
24 |
€29.295 |
CEUX |
00337837961EXPA1 |
| 2023-03-03 09:41:18 |
207 |
€29.295 |
CEUX |
00337837962EXPA1 |
| 2023-03-03 09:41:18 |
225 |
€29.295 |
CEUX |
00337837963EXPA1 |
| 2023-03-03 09:41:18 |
123 |
€29.295 |
CEUX |
00337837964EXPA1 |
| 2023-03-03 09:41:18 |
111 |
€29.295 |
XAMS |
00337837965EXPA1 |
| 2023-03-03 09:41:18 |
608 |
€29.295 |
XAMS |
00337837966EXPA1 |
| 2023-03-03 09:41:19 |
353 |
€29.295 |
XAMS |
00337837967EXPA1 |
| 2023-03-03 09:41:36 |
699 |
£25.970 |
BATE |
00337838003EXPA1 |
| 2023-03-03 09:41:36 |
611 |
£25.970 |
XLON |
00337838002EXPA1 |
| 2023-03-03 09:41:36 |
720 |
£25.970 |
XLON |
00337838004EXPA1 |
| 2023-03-03 09:42:46 |
396 |
£25.965 |
BATE |
00337838105EXPA1 |
| 2023-03-03 09:42:46 |
353 |
€29.295 |
CEUX |
00337838103EXPA1 |
| 2023-03-03 09:42:46 |
1,065 |
€29.295 |
XAMS |
00337838107EXPA1 |
| 2023-03-03 09:42:46 |
547 |
€29.295 |
XAMS |
00337838108EXPA1 |
| 2023-03-03 09:42:46 |
54 |
£25.965 |
XLON |
00337838104EXPA1 |
| 2023-03-03 09:42:46 |
391 |
£25.965 |
XLON |
00337838106EXPA1 |
| 2023-03-03 09:43:00 |
387 |
€29.285 |
TQEX |
00337838171EXPA1 |
| 2023-03-03 09:43:30 |
531 |
£25.965 |
XLON |
00337838250EXPA1 |
| 2023-03-03 09:43:30 |
511 |
£25.965 |
XLON |
00337838251EXPA1 |
| 2023-03-03 09:43:30 |
262 |
£25.965 |
XLON |
00337838252EXPA1 |
| 2023-03-03 09:43:30 |
46 |
£25.965 |
XLON |
00337838253EXPA1 |
| 2023-03-03 09:43:43 |
826 |
€29.285 |
XAMS |
00337838282EXPA1 |
| 2023-03-03 09:43:44 |
221 |
€29.280 |
XAMS |
00337838285EXPA1 |
| 2023-03-03 09:45:02 |
601 |
€29.285 |
XAMS |
00337838434EXPA1 |
| 2023-03-03 09:45:02 |
499 |
€29.285 |
XAMS |
00337838435EXPA1 |
| 2023-03-03 09:45:09 |
215 |
£25.955 |
BATE |
00337838452EXPA1 |
| 2023-03-03 09:45:09 |
199 |
£25.955 |
BATE |
00337838454EXPA1 |
| 2023-03-03 09:45:09 |
25 |
£25.955 |
XLON |
00337838451EXPA1 |
| 2023-03-03 09:45:09 |
246 |
£25.955 |
XLON |
00337838453EXPA1 |
| 2023-03-03 09:45:55 |
590 |
£25.975 |
CHIX |
00337838533EXPA1 |
| 2023-03-03 09:45:55 |
337 |
£25.975 |
CHIX |
00337838534EXPA1 |
| 2023-03-03 09:46:02 |
466 |
€29.300 |
XAMS |
00337838542EXPA1 |
| 2023-03-03 09:46:02 |
221 |
€29.300 |
XAMS |
00337838543EXPA1 |
| 2023-03-03 09:46:02 |
296 |
€29.300 |
XAMS |
00337838544EXPA1 |
| 2023-03-03 09:46:33 |
1,930 |
£25.975 |
XLON |
00337838624EXPA1 |
| 2023-03-03 09:46:51 |
1,023 |
€29.300 |
XAMS |
00337838641EXPA1 |
| 2023-03-03 09:48:32 |
1,283 |
£25.975 |
XLON |
00337838871EXPA1 |
| 2023-03-03 09:48:47 |
733 |
£25.980 |
BATE |
00337838892EXPA1 |
| 2023-03-03 09:48:47 |
350 |
£25.980 |
BATE |
00337838893EXPA1 |
| 2023-03-03 09:48:47 |
275 |
£25.980 |
BATE |
00337838894EXPA1 |
| 2023-03-03 09:48:48 |
151 |
£25.980 |
BATE |
00337838897EXPA1 |
| 2023-03-03 09:48:48 |
828 |
€29.310 |
CEUX |
00337838898EXPA1 |
| 2023-03-03 09:48:48 |
389 |
€29.310 |
CEUX |
00337838899EXPA1 |
| 2023-03-03 09:48:48 |
1,456 |
€29.310 |
XAMS |
00337838900EXPA1 |
| 2023-03-03 09:48:48 |
492 |
€29.310 |
XAMS |
00337838901EXPA1 |
| 2023-03-03 09:48:49 |
445 |
£25.975 |
CHIX |
00337838902EXPA1 |
| 2023-03-03 09:49:08 |
531 |
£25.990 |
XLON |
00337838942EXPA1 |
| 2023-03-03 09:49:08 |
728 |
£25.990 |
XLON |
00337838943EXPA1 |
| 2023-03-03 09:49:08 |
58 |
£25.990 |
XLON |
00337838944EXPA1 |
| 2023-03-03 09:49:53 |
1,025 |
€29.325 |
XAMS |
00337839016EXPA1 |
| 2023-03-03 09:49:53 |
413 |
£25.995 |
XLON |
00337839033EXPA1 |
| 2023-03-03 09:50:09 |
1 |
€29.310 |
CEUX |
00337839084EXPA1 |
| 2023-03-03 09:50:57 |
452 |
£25.990 |
BATE |
00337839220EXPA1 |
| 2023-03-03 09:50:57 |
129 |
€29.310 |
CEUX |
00337839219EXPA1 |
| 2023-03-03 09:51:01 |
435 |
€29.305 |
XAMS |
00337839232EXPA1 |
| 2023-03-03 09:51:01 |
423 |
£25.985 |
XLON |
00337839231EXPA1 |
| 2023-03-03 09:51:11 |
260 |
€29.300 |
CEUX |
00337839253EXPA1 |
| 2023-03-03 09:51:11 |
452 |
€29.300 |
XAMS |
00337839254EXPA1 |
| 2023-03-03 09:51:40 |
38 |
£25.995 |
XLON |
00337839312EXPA1 |
| 2023-03-03 09:51:45 |
1,185 |
£25.995 |
XLON |
00337839320EXPA1 |
| 2023-03-03 09:51:45 |
41 |
£25.995 |
XLON |
00337839321EXPA1 |
| 2023-03-03 09:53:00 |
449 |
€29.325 |
XAMS |
00337839496EXPA1 |
| 2023-03-03 09:53:00 |
366 |
€29.325 |
XAMS |
00337839497EXPA1 |
| 2023-03-03 09:53:00 |
532 |
€29.325 |
XAMS |
00337839498EXPA1 |
| 2023-03-03 09:53:00 |
492 |
€29.325 |
XAMS |
00337839499EXPA1 |
| 2023-03-03 09:53:09 |
679 |
£26.000 |
CHIX |
00337839557EXPA1 |
| 2023-03-03 09:53:10 |
374 |
£26.005 |
XLON |
00337839562EXPA1 |
| 2023-03-03 09:53:10 |
531 |
£26.005 |
XLON |
00337839563EXPA1 |
| 2023-03-03 09:53:10 |
171 |
£26.005 |
XLON |
00337839564EXPA1 |
| 2023-03-03 09:53:16 |
354 |
€29.320 |
CEUX |
00337839577EXPA1 |
| 2023-03-03 09:53:50 |
161 |
£26.010 |
BATE |
00337839645EXPA1 |
| 2023-03-03 09:53:50 |
132 |
£26.010 |
BATE |
00337839646EXPA1 |
| 2023-03-03 09:53:50 |
78 |
£26.010 |
BATE |
00337839647EXPA1 |
| 2023-03-03 09:53:50 |
138 |
£26.010 |
BATE |
00337839648EXPA1 |
| 2023-03-03 09:53:50 |
131 |
£26.010 |
BATE |
00337839649EXPA1 |
| 2023-03-03 09:53:50 |
350 |
£26.010 |
BATE |
00337839650EXPA1 |
| 2023-03-03 09:53:50 |
13 |
£26.010 |
BATE |
00337839651EXPA1 |
| 2023-03-03 09:54:23 |
889 |
€29.330 |
XAMS |
00337839749EXPA1 |
| 2023-03-03 09:54:30 |
387 |
£26.005 |
XLON |
00337839758EXPA1 |
| 2023-03-03 09:54:30 |
637 |
£26.005 |
XLON |
00337839759EXPA1 |
| 2023-03-03 09:54:41 |
272 |
€29.325 |
CEUX |
00337839792EXPA1 |
| 2023-03-03 09:55:14 |
415 |
£26.005 |
XLON |
00337839871EXPA1 |
| 2023-03-03 09:55:24 |
832 |
€29.325 |
XAMS |
00337839908EXPA1 |
| 2023-03-03 09:55:24 |
49 |
€29.325 |
XAMS |
00337839909EXPA1 |
| 2023-03-03 09:56:13 |
586 |
£26.010 |
XLON |
00337840079EXPA1 |
| 2023-03-03 09:56:13 |
111 |
£26.010 |
XLON |
00337840080EXPA1 |
| 2023-03-03 09:56:13 |
345 |
£26.010 |
XLON |
00337840081EXPA1 |
| 2023-03-03 09:56:16 |
273 |
€29.330 |
CEUX |
00337840087EXPA1 |
| 2023-03-03 09:56:16 |
916 |
€29.330 |
XAMS |
00337840088EXPA1 |
| 2023-03-03 09:56:21 |
389 |
£26.000 |
BATE |
00337840101EXPA1 |
| 2023-03-03 09:56:43 |
138 |
€29.320 |
CEUX |
00337840172EXPA1 |
| 2023-03-03 09:56:43 |
389 |
£26.000 |
CHIX |
00337840171EXPA1 |
| 2023-03-03 09:56:43 |
476 |
€29.325 |
XAMS |
00337840168EXPA1 |
| 2023-03-03 09:57:14 |
105 |
£26.005 |
XLON |
00337840301EXPA1 |
| 2023-03-03 09:57:14 |
44 |
£26.005 |
XLON |
00337840302EXPA1 |
| 2023-03-03 09:57:14 |
250 |
£26.005 |
XLON |
00337840303EXPA1 |
| 2023-03-03 09:57:14 |
80 |
£26.005 |
XLON |
00337840304EXPA1 |
| 2023-03-03 09:57:14 |
6 |
£26.005 |
XLON |
00337840305EXPA1 |
| 2023-03-03 09:57:14 |
16 |
£26.005 |
XLON |
00337840306EXPA1 |
| 2023-03-03 09:57:14 |
117 |
£26.005 |
XLON |
00337840307EXPA1 |
| 2023-03-03 09:57:14 |
271 |
£26.005 |
XLON |
00337840308EXPA1 |
| 2023-03-03 09:57:53 |
60 |
€29.325 |
CEUX |
00337840400EXPA1 |
| 2023-03-03 09:57:53 |
18 |
€29.325 |
CEUX |
00337840401EXPA1 |
| 2023-03-03 09:57:56 |
601 |
€29.325 |
XAMS |
00337840406EXPA1 |
| 2023-03-03 09:57:56 |
272 |
€29.325 |
XAMS |
00337840407EXPA1 |
| 2023-03-03 09:58:11 |
169 |
€29.320 |
CEUX |
00337840435EXPA1 |
| 2023-03-03 09:58:11 |
415 |
€29.320 |
XAMS |
00337840438EXPA1 |
| 2023-03-03 09:58:11 |
125 |
£26.000 |
XLON |
00337840436EXPA1 |
| 2023-03-03 09:58:11 |
377 |
£26.000 |
XLON |
00337840437EXPA1 |
| 2023-03-03 09:58:19 |
43 |
€29.315 |
XAMS |
00337840450EXPA1 |
| 2023-03-03 09:59:16 |
455 |
£26.000 |
XLON |
00337840563EXPA1 |
| 2023-03-03 09:59:16 |
119 |
£26.000 |
XLON |
00337840564EXPA1 |
| 2023-03-03 09:59:16 |
33 |
£26.000 |
XLON |
00337840565EXPA1 |
| 2023-03-03 09:59:16 |
144 |
£26.000 |
XLON |
00337840567EXPA1 |
| 2023-03-03 09:59:43 |
989 |
£26.000 |
BATE |
00337840640EXPA1 |
| 2023-03-03 09:59:43 |
1,405 |
€29.320 |
XAMS |
00337840641EXPA1 |
| 2023-03-03 09:59:43 |
1 |
€29.320 |
XAMS |
00337840642EXPA1 |
| 2023-03-03 09:59:43 |
251 |
£26.000 |
XLON |
00337840639EXPA1 |
| 2023-03-03 09:59:44 |
125 |
£26.000 |
BATE |
00337840646EXPA1 |
| 2023-03-03 10:00:17 |
110 |
£26.000 |
XLON |
00337840784EXPA1 |
| 2023-03-03 10:00:17 |
728 |
£26.000 |
XLON |
00337840785EXPA1 |
| 2023-03-03 10:00:17 |
28 |
£26.000 |
XLON |
00337840786EXPA1 |
| 2023-03-03 10:00:28 |
102 |
€29.310 |
CEUX |
00337840800EXPA1 |
| 2023-03-03 10:00:28 |
255 |
£25.995 |
CHIX |
00337840798EXPA1 |
| 2023-03-03 10:00:28 |
250 |
£25.995 |
CHIX |
00337840799EXPA1 |
| 2023-03-03 10:00:28 |
372 |
€29.310 |
TQEX |
00337840801EXPA1 |
| 2023-03-03 10:00:28 |
459 |
€29.310 |
XAMS |
00337840802EXPA1 |
| 2023-03-03 10:01:02 |
431 |
€29.325 |
XAMS |
00337840906EXPA1 |
| 2023-03-03 10:01:18 |
81 |
£25.995 |
XLON |
00337840963EXPA1 |
| 2023-03-03 10:01:18 |
822 |
£25.995 |
XLON |
00337840964EXPA1 |
| 2023-03-03 10:01:24 |
81 |
€29.320 |
XAMS |
00337840976EXPA1 |
| 2023-03-03 10:01:24 |
388 |
€29.320 |
XAMS |
00337840977EXPA1 |
| 2023-03-03 10:02:02 |
464 |
£25.990 |
BATE |
00337841122EXPA1 |
| 2023-03-03 10:02:02 |
205 |
£25.990 |
XLON |
00337841121EXPA1 |
| 2023-03-03 10:02:02 |
404 |
£25.990 |
XLON |
00337841123EXPA1 |
| 2023-03-03 10:02:04 |
483 |
€29.315 |
CEUX |
00337841137EXPA1 |
| 2023-03-03 10:02:04 |
455 |
€29.315 |
XAMS |
00337841138EXPA1 |
| 2023-03-03 10:02:23 |
440 |
€29.310 |
XAMS |
00337841189EXPA1 |
| 2023-03-03 10:02:34 |
170 |
€29.305 |
CEUX |
00337841224EXPA1 |
| 2023-03-03 10:02:34 |
247 |
€29.305 |
XAMS |
00337841225EXPA1 |
| 2023-03-03 10:02:34 |
176 |
€29.305 |
XAMS |
00337841226EXPA1 |
| 2023-03-03 10:02:58 |
235 |
£25.975 |
CHIX |
00337841280EXPA1 |
| 2023-03-03 10:02:58 |
948 |
£25.975 |
XLON |
00337841281EXPA1 |
| 2023-03-03 10:03:05 |
61 |
€29.295 |
CEUX |
00337841309EXPA1 |
| 2023-03-03 10:03:16 |
69 |
€29.295 |
XAMS |
00337841335EXPA1 |
| 2023-03-03 10:03:16 |
424 |
€29.295 |
XAMS |
00337841336EXPA1 |
| 2023-03-03 10:04:21 |
159 |
£25.970 |
XLON |
00337841553EXPA1 |
| 2023-03-03 10:04:23 |
357 |
€29.300 |
XAMS |
00337841557EXPA1 |
| 2023-03-03 10:04:23 |
532 |
€29.300 |
XAMS |
00337841558EXPA1 |
| 2023-03-03 10:04:23 |
438 |
£25.965 |
XLON |
00337841556EXPA1 |
| 2023-03-03 10:04:31 |
8 |
£25.970 |
BATE |
00337841574EXPA1 |
| 2023-03-03 10:04:31 |
138 |
£25.970 |
BATE |
00337841575EXPA1 |
| 2023-03-03 10:04:31 |
138 |
£25.970 |
BATE |
00337841576EXPA1 |
| 2023-03-03 10:04:31 |
40 |
£25.970 |
BATE |
00337841577EXPA1 |
| 2023-03-03 10:04:31 |
158 |
£25.970 |
BATE |
00337841578EXPA1 |
| 2023-03-03 10:04:31 |
191 |
£25.970 |
BATE |
00337841579EXPA1 |
| 2023-03-03 10:04:31 |
151 |
£25.970 |
BATE |
00337841580EXPA1 |
| 2023-03-03 10:04:31 |
262 |
£25.970 |
BATE |
00337841581EXPA1 |
| 2023-03-03 10:04:43 |
517 |
£25.965 |
CHIX |
00337841612EXPA1 |
| 2023-03-03 10:04:43 |
471 |
€29.295 |
XAMS |
00337841616EXPA1 |
| 2023-03-03 10:04:44 |
1 |
€29.290 |
CEUX |
00337841622EXPA1 |
| 2023-03-03 10:05:19 |
460 |
€29.300 |
XAMS |
00337841761EXPA1 |
| 2023-03-03 10:05:19 |
1,247 |
£25.965 |
XLON |
00337841760EXPA1 |
| 2023-03-03 10:05:55 |
107 |
€29.290 |
CEUX |
00337841851EXPA1 |
| 2023-03-03 10:05:55 |
526 |
€29.290 |
XAMS |
00337841853EXPA1 |
| 2023-03-03 10:05:55 |
384 |
£25.955 |
XLON |
00337841852EXPA1 |
| 2023-03-03 10:05:58 |
595 |
€29.280 |
CEUX |
00337841866EXPA1 |
| 2023-03-03 10:06:05 |
319 |
€29.275 |
TQEX |
00337841900EXPA1 |
| 2023-03-03 10:06:30 |
837 |
£25.945 |
XLON |
00337841988EXPA1 |
| 2023-03-03 10:06:47 |
530 |
€29.285 |
XAMS |
00337842053EXPA1 |
| 2023-03-03 10:07:11 |
1,020 |
€29.290 |
XAMS |
00337842180EXPA1 |
| 2023-03-03 10:07:27 |
192 |
€29.285 |
CEUX |
00337842231EXPA1 |
| 2023-03-03 10:07:27 |
445 |
£25.950 |
XLON |
00337842232EXPA1 |
| 2023-03-03 10:07:28 |
572 |
£25.950 |
BATE |
00337842240EXPA1 |
| 2023-03-03 10:07:28 |
433 |
£25.950 |
CHIX |
00337842239EXPA1 |
| 2023-03-03 10:07:34 |
106 |
€29.275 |
CEUX |
00337842248EXPA1 |
| 2023-03-03 10:08:06 |
500 |
€29.275 |
XAMS |
00337842316EXPA1 |
| 2023-03-03 10:08:06 |
20 |
€29.275 |
XAMS |
00337842318EXPA1 |
| 2023-03-03 10:08:33 |
450 |
£25.955 |
BATE |
00337842432EXPA1 |
| 2023-03-03 10:08:33 |
1,052 |
£25.955 |
XLON |
00337842431EXPA1 |
| 2023-03-03 10:08:33 |
184 |
£25.955 |
XLON |
00337842433EXPA1 |
| 2023-03-03 10:08:37 |
500 |
€29.280 |
XAMS |
00337842435EXPA1 |
| 2023-03-03 10:08:37 |
316 |
€29.280 |
XAMS |
00337842436EXPA1 |
| 2023-03-03 10:08:56 |
200 |
€29.280 |
XAMS |
00337842500EXPA1 |
| 2023-03-03 10:08:56 |
67 |
€29.280 |
XAMS |
00337842501EXPA1 |
| 2023-03-03 10:09:20 |
191 |
£25.955 |
XLON |
00337842568EXPA1 |
| 2023-03-03 10:09:20 |
242 |
£25.955 |
XLON |
00337842569EXPA1 |
| 2023-03-03 10:09:37 |
535 |
€29.270 |
XAMS |
00337842642EXPA1 |
| 2023-03-03 10:10:32 |
616 |
€29.295 |
XAMS |
00337842797EXPA1 |
| 2023-03-03 10:10:32 |
356 |
€29.295 |
XAMS |
00337842798EXPA1 |
| 2023-03-03 10:10:32 |
511 |
£25.970 |
XLON |
00337842790EXPA1 |
| 2023-03-03 10:10:32 |
201 |
£25.970 |
XLON |
00337842793EXPA1 |
| 2023-03-03 10:10:32 |
493 |
£25.970 |
XLON |
00337842794EXPA1 |
| 2023-03-03 10:11:38 |
83 |
£25.960 |
BATE |
00337842902EXPA1 |
| 2023-03-03 10:11:38 |
109 |
£25.960 |
BATE |
00337842903EXPA1 |
| 2023-03-03 10:11:38 |
10 |
£25.960 |
BATE |
00337842904EXPA1 |
| 2023-03-03 10:11:39 |
457 |
£25.960 |
BATE |
00337842905EXPA1 |
| 2023-03-03 10:11:39 |
293 |
£25.960 |
BATE |
00337842906EXPA1 |
| 2023-03-03 10:11:48 |
399 |
£25.955 |
XLON |
00337842935EXPA1 |
| 2023-03-03 10:11:50 |
1,007 |
€29.285 |
XAMS |
00337842943EXPA1 |
| 2023-03-03 10:11:50 |
161 |
€29.285 |
XAMS |
00337842944EXPA1 |
| 2023-03-03 10:12:02 |
518 |
€29.280 |
CEUX |
00337842971EXPA1 |
| 2023-03-03 10:12:19 |
134 |
€29.275 |
CEUX |
00337843008EXPA1 |
| 2023-03-03 10:12:20 |
150 |
€29.275 |
CEUX |
00337843009EXPA1 |
| 2023-03-03 10:12:29 |
105 |
£25.950 |
XLON |
00337843033EXPA1 |
| 2023-03-03 10:12:29 |
728 |
£25.950 |
XLON |
00337843034EXPA1 |
| 2023-03-03 10:12:29 |
88 |
£25.950 |
XLON |
00337843035EXPA1 |
| 2023-03-03 10:12:29 |
38 |
£25.950 |
XLON |
00337843036EXPA1 |
| 2023-03-03 10:12:29 |
189 |
£25.950 |
XLON |
00337843037EXPA1 |
| 2023-03-03 10:12:32 |
36 |
€29.275 |
CEUX |
00337843041EXPA1 |
| 2023-03-03 10:12:32 |
397 |
€29.275 |
XAMS |
00337843042EXPA1 |
| 2023-03-03 10:12:36 |
844 |
£25.945 |
CHIX |
00337843055EXPA1 |
| 2023-03-03 10:12:45 |
353 |
€29.275 |
XAMS |
00337843084EXPA1 |
| 2023-03-03 10:13:34 |
412 |
€29.285 |
XAMS |
00337843247EXPA1 |
| 2023-03-03 10:13:34 |
391 |
£25.940 |
XLON |
00337843246EXPA1 |
| 2023-03-03 10:13:37 |
177 |
€29.280 |
CEUX |
00337843252EXPA1 |
| 2023-03-03 10:14:31 |
735 |
€29.295 |
XAMS |
00337843425EXPA1 |
| 2023-03-03 10:14:42 |
121 |
£25.945 |
XLON |
00337843443EXPA1 |
| 2023-03-03 10:14:42 |
664 |
£25.945 |
XLON |
00337843444EXPA1 |
| 2023-03-03 10:14:42 |
354 |
£25.945 |
XLON |
00337843445EXPA1 |
| 2023-03-03 10:15:00 |
511 |
£25.935 |
BATE |
00337843468EXPA1 |
| 2023-03-03 10:15:00 |
128 |
£25.935 |
BATE |
00337843469EXPA1 |
| 2023-03-03 10:15:00 |
171 |
€29.290 |
CEUX |
00337843470EXPA1 |
| 2023-03-03 10:15:00 |
373 |
€29.290 |
XAMS |
00337843471EXPA1 |
| 2023-03-03 10:15:28 |
115 |
€29.275 |
CEUX |
00337843551EXPA1 |
| 2023-03-03 10:15:28 |
407 |
€29.275 |
XAMS |
00337843552EXPA1 |
| 2023-03-03 10:15:38 |
1 |
€29.265 |
CEUX |
00337843577EXPA1 |
| 2023-03-03 10:15:38 |
118 |
€29.265 |
CEUX |
00337843578EXPA1 |
| 2023-03-03 10:16:02 |
728 |
£25.920 |
XLON |
00337843615EXPA1 |
| 2023-03-03 10:16:02 |
171 |
£25.920 |
XLON |
00337843616EXPA1 |
| 2023-03-03 10:16:02 |
278 |
£25.920 |
XLON |
00337843617EXPA1 |
| 2023-03-03 10:16:45 |
393 |
€29.290 |
XAMS |
00337843753EXPA1 |
| 2023-03-03 10:16:45 |
510 |
€29.290 |
XAMS |
00337843754EXPA1 |
| 2023-03-03 10:16:45 |
318 |
€29.290 |
XAMS |
00337843755EXPA1 |
| 2023-03-03 10:17:38 |
828 |
£25.940 |
BATE |
00337843875EXPA1 |
| 2023-03-03 10:17:38 |
691 |
£25.940 |
CHIX |
00337843877EXPA1 |
| 2023-03-03 10:17:38 |
1,211 |
£25.940 |
XLON |
00337843876EXPA1 |
| 2023-03-03 10:17:47 |
324 |
€29.290 |
CEUX |
00337843896EXPA1 |
| 2023-03-03 10:18:16 |
299 |
€29.290 |
XAMS |
00337844003EXPA1 |
| 2023-03-03 10:18:16 |
753 |
€29.290 |
XAMS |
00337844004EXPA1 |
| 2023-03-03 10:18:21 |
208 |
€29.290 |
XAMS |
00337844014EXPA1 |
| 2023-03-03 10:19:20 |
393 |
€29.295 |
XAMS |
00337844238EXPA1 |
| 2023-03-03 10:19:38 |
1,146 |
£25.955 |
XLON |
00337844297EXPA1 |
| 2023-03-03 10:20:12 |
260 |
€29.295 |
CEUX |
00337844392EXPA1 |
| 2023-03-03 10:20:12 |
412 |
€29.295 |
XAMS |
00337844393EXPA1 |
| 2023-03-03 10:20:37 |
76 |
£25.950 |
XLON |
00337844448EXPA1 |
| 2023-03-03 10:20:37 |
728 |
£25.950 |
XLON |
00337844449EXPA1 |
| 2023-03-03 10:20:37 |
140 |
£25.950 |
XLON |
00337844450EXPA1 |
| 2023-03-03 10:20:37 |
40 |
£25.950 |
XLON |
00337844451EXPA1 |
| 2023-03-03 10:21:17 |
3 |
£25.950 |
BATE |
00337844535EXPA1 |
| 2023-03-03 10:21:20 |
500 |
€29.310 |
XAMS |
00337844541EXPA1 |
| 2023-03-03 10:21:20 |
759 |
€29.310 |
XAMS |
00337844542EXPA1 |
| 2023-03-03 10:21:34 |
388 |
£25.950 |
BATE |
00337844560EXPA1 |
| 2023-03-03 10:21:34 |
670 |
£25.950 |
BATE |
00337844561EXPA1 |
| 2023-03-03 10:21:34 |
5 |
£25.950 |
BATE |
00337844562EXPA1 |
| 2023-03-03 10:21:34 |
179 |
€29.305 |
XAMS |
00337844563EXPA1 |
| 2023-03-03 10:21:34 |
268 |
€29.305 |
XAMS |
00337844564EXPA1 |
| 2023-03-03 10:21:38 |
577 |
£25.955 |
XLON |
00337844570EXPA1 |
| 2023-03-03 10:23:12 |
33 |
£25.960 |
XLON |
00337844777EXPA1 |
| 2023-03-03 10:23:15 |
1,441 |
£25.960 |
XLON |
00337844788EXPA1 |
| 2023-03-03 10:23:15 |
57 |
£25.960 |
XLON |
00337844789EXPA1 |
| 2023-03-03 10:23:28 |
1,322 |
€29.315 |
XAMS |
00337844849EXPA1 |
| 2023-03-03 10:24:49 |
939 |
€29.330 |
CEUX |
00337845229EXPA1 |
| 2023-03-03 10:24:49 |
26 |
€29.330 |
XAMS |
00337845228EXPA1 |
| 2023-03-03 10:24:49 |
1,296 |
€29.330 |
XAMS |
00337845230EXPA1 |
| 2023-03-03 10:24:49 |
28 |
€29.330 |
XAMS |
00337845231EXPA1 |
| 2023-03-03 10:25:03 |
796 |
£25.975 |
XLON |
00337845256EXPA1 |
| 2023-03-03 10:25:03 |
134 |
£25.975 |
XLON |
00337845257EXPA1 |
| 2023-03-03 10:25:30 |
618 |
£25.975 |
CHIX |
00337845292EXPA1 |
| 2023-03-03 10:25:31 |
262 |
£25.975 |
BATE |
00337845301EXPA1 |
| 2023-03-03 10:25:31 |
760 |
£25.975 |
BATE |
00337845302EXPA1 |
| 2023-03-03 10:25:31 |
370 |
£25.975 |
CHIX |
00337845300EXPA1 |
| 2023-03-03 10:25:31 |
588 |
£25.975 |
XLON |
00337845299EXPA1 |
| 2023-03-03 10:25:35 |
114 |
€29.325 |
CEUX |
00337845326EXPA1 |
| 2023-03-03 10:26:12 |
1,266 |
€29.325 |
XAMS |
00337845405EXPA1 |
| 2023-03-03 10:26:16 |
357 |
£25.970 |
XLON |
00337845412EXPA1 |
| 2023-03-03 10:26:20 |
71 |
€29.320 |
CEUX |
00337845425EXPA1 |
| 2023-03-03 10:26:38 |
426 |
€29.320 |
XAMS |
00337845454EXPA1 |
| 2023-03-03 10:26:45 |
537 |
€29.315 |
TQEX |
00337845468EXPA1 |
| 2023-03-03 10:27:13 |
238 |
£25.960 |
XLON |
00337845544EXPA1 |
| 2023-03-03 10:27:13 |
728 |
£25.960 |
XLON |
00337845545EXPA1 |
| 2023-03-03 10:27:13 |
60 |
£25.960 |
XLON |
00337845546EXPA1 |
| 2023-03-03 10:27:13 |
19 |
£25.960 |
XLON |
00337845547EXPA1 |
| 2023-03-03 10:27:36 |
485 |
£25.955 |
BATE |
00337845592EXPA1 |
| 2023-03-03 10:27:36 |
397 |
€29.315 |
XAMS |
00337845594EXPA1 |
| 2023-03-03 10:28:22 |
268 |
€29.325 |
XAMS |
00337845705EXPA1 |
| 2023-03-03 10:28:22 |
578 |
€29.325 |
XAMS |
00337845706EXPA1 |
| 2023-03-03 10:28:45 |
741 |
£25.965 |
XLON |
00337845767EXPA1 |
| 2023-03-03 10:29:30 |
602 |
€29.335 |
XAMS |
00337845903EXPA1 |
| 2023-03-03 10:29:30 |
587 |
€29.335 |
XAMS |
00337845904EXPA1 |
| 2023-03-03 10:29:43 |
38 |
€29.330 |
XAMS |
00337845932EXPA1 |
| 2023-03-03 10:29:57 |
601 |
€29.325 |
CEUX |
00337845961EXPA1 |
| 2023-03-03 10:30:01 |
912 |
£25.970 |
XLON |
00337845975EXPA1 |
| 2023-03-03 10:30:43 |
50 |
€29.330 |
CEUX |
00337846128EXPA1 |
| 2023-03-03 10:30:43 |
303 |
€29.330 |
XAMS |
00337846129EXPA1 |
| 2023-03-03 10:30:43 |
87 |
€29.330 |
XAMS |
00337846130EXPA1 |
| 2023-03-03 10:30:45 |
407 |
€29.330 |
XAMS |
00337846134EXPA1 |
| 2023-03-03 10:30:45 |
554 |
£25.970 |
XLON |
00337846133EXPA1 |
| 2023-03-03 10:30:55 |
388 |
£25.965 |
BATE |
00337846150EXPA1 |
| 2023-03-03 10:30:55 |
165 |
€29.325 |
CEUX |
00337846149EXPA1 |
| 2023-03-03 10:31:04 |
443 |
£25.960 |
CHIX |
00337846185EXPA1 |
| 2023-03-03 10:32:03 |
389 |
£25.975 |
XLON |
00337846364EXPA1 |
| 2023-03-03 10:32:03 |
14 |
£25.975 |
XLON |
00337846365EXPA1 |
| 2023-03-03 10:32:11 |
500 |
€29.335 |
XAMS |
00337846378EXPA1 |
| 2023-03-03 10:32:11 |
760 |
€29.335 |
XAMS |
00337846379EXPA1 |
| 2023-03-03 10:32:11 |
26 |
€29.335 |
XAMS |
00337846380EXPA1 |
| 2023-03-03 10:32:11 |
716 |
£25.975 |
XLON |
00337846377EXPA1 |
| 2023-03-03 10:32:59 |
1,015 |
£25.970 |
BATE |
00337846474EXPA1 |
| 2023-03-03 10:32:59 |
88 |
€29.330 |
CEUX |
00337846475EXPA1 |
| 2023-03-03 10:32:59 |
396 |
€29.330 |
XAMS |
00337846476EXPA1 |
| 2023-03-03 10:33:01 |
420 |
£25.965 |
CHIX |
00337846481EXPA1 |
| 2023-03-03 10:33:01 |
394 |
£25.965 |
XLON |
00337846482EXPA1 |
| 2023-03-03 10:33:42 |
377 |
£25.965 |
XLON |
00337846550EXPA1 |
| 2023-03-03 10:34:02 |
260 |
€29.330 |
XAMS |
00337846584EXPA1 |
| 2023-03-03 10:34:02 |
832 |
€29.330 |
XAMS |
00337846585EXPA1 |
| 2023-03-03 10:34:56 |
44 |
£25.970 |
BATE |
00337846727EXPA1 |
| 2023-03-03 10:34:56 |
335 |
£25.970 |
BATE |
00337846730EXPA1 |
| 2023-03-03 10:34:56 |
491 |
£25.970 |
CHIX |
00337846729EXPA1 |
| 2023-03-03 10:34:56 |
83 |
£25.970 |
XLON |
00337846725EXPA1 |
| 2023-03-03 10:34:56 |
194 |
£25.970 |
XLON |
00337846726EXPA1 |
| 2023-03-03 10:34:56 |
904 |
£25.970 |
XLON |
00337846728EXPA1 |
| 2023-03-03 10:34:56 |
395 |
£25.970 |
XLON |
00337846731EXPA1 |
| 2023-03-03 10:35:03 |
620 |
€29.330 |
XAMS |
00337846740EXPA1 |
| 2023-03-03 10:35:32 |
274 |
€29.320 |
CEUX |
00337846852EXPA1 |
| 2023-03-03 10:35:32 |
61 |
€29.325 |
XAMS |
00337846836EXPA1 |
| 2023-03-03 10:35:32 |
142 |
€29.325 |
XAMS |
00337846837EXPA1 |
| 2023-03-03 10:35:32 |
237 |
€29.320 |
XAMS |
00337846853EXPA1 |
| 2023-03-03 10:36:09 |
341 |
€29.315 |
CEUX |
00337846962EXPA1 |
| 2023-03-03 10:36:09 |
448 |
€29.315 |
XAMS |
00337846963EXPA1 |
| 2023-03-03 10:36:29 |
539 |
£25.960 |
XLON |
00337847015EXPA1 |
| 2023-03-03 10:36:29 |
239 |
£25.960 |
XLON |
00337847016EXPA1 |
| 2023-03-03 10:36:29 |
47 |
£25.960 |
XLON |
00337847017EXPA1 |
| 2023-03-03 10:36:48 |
454 |
€29.325 |
XAMS |
00337847088EXPA1 |
| 2023-03-03 10:36:58 |
460 |
€29.320 |
XAMS |
00337847104EXPA1 |
| 2023-03-03 10:36:58 |
295 |
£25.960 |
XLON |
00337847103EXPA1 |
| 2023-03-03 10:37:54 |
142 |
£25.960 |
XLON |
00337847210EXPA1 |
| 2023-03-03 10:37:54 |
599 |
£25.960 |
XLON |
00337847211EXPA1 |
| 2023-03-03 10:37:56 |
456 |
€29.320 |
XAMS |
00337847227EXPA1 |
| 2023-03-03 10:38:06 |
792 |
£25.955 |
BATE |
00337847266EXPA1 |
| 2023-03-03 10:38:37 |
1,143 |
€29.320 |
XAMS |
00337847336EXPA1 |
| 2023-03-03 10:38:55 |
355 |
£25.960 |
XLON |
00337847416EXPA1 |
| 2023-03-03 10:38:55 |
396 |
£25.960 |
XLON |
00337847417EXPA1 |
| 2023-03-03 10:39:00 |
114 |
€29.315 |
CEUX |
00337847427EXPA1 |
| 2023-03-03 10:39:00 |
10 |
€29.315 |
XAMS |
00337847428EXPA1 |
| 2023-03-03 10:39:00 |
234 |
€29.315 |
XAMS |
00337847429EXPA1 |
| 2023-03-03 10:39:10 |
455 |
£25.955 |
CHIX |
00337847496EXPA1 |
| 2023-03-03 10:39:10 |
374 |
£25.955 |
XLON |
00337847495EXPA1 |
| 2023-03-03 10:39:18 |
160 |
€29.310 |
TQEX |
00337847527EXPA1 |
| 2023-03-03 10:39:18 |
440 |
€29.310 |
XAMS |
00337847528EXPA1 |
| 2023-03-03 10:39:22 |
275 |
€29.310 |
CEUX |
00337847563EXPA1 |
| 2023-03-03 10:39:22 |
1 |
€29.310 |
CEUX |
00337847564EXPA1 |
| 2023-03-03 10:39:22 |
377 |
€29.310 |
CEUX |
00337847565EXPA1 |
| 2023-03-03 10:40:29 |
80 |
€29.295 |
CEUX |
00337847843EXPA1 |
| 2023-03-03 10:40:29 |
477 |
€29.300 |
XAMS |
00337847842EXPA1 |
| 2023-03-03 10:40:47 |
1,153 |
£25.950 |
XLON |
00337847877EXPA1 |
| 2023-03-03 10:41:09 |
510 |
€29.300 |
XAMS |
00337847922EXPA1 |
| 2023-03-03 10:41:09 |
480 |
€29.300 |
XAMS |
00337847923EXPA1 |
| 2023-03-03 10:41:58 |
153 |
£25.950 |
XLON |
00337848047EXPA1 |
| 2023-03-03 10:41:58 |
728 |
£25.950 |
XLON |
00337848048EXPA1 |
| 2023-03-03 10:41:58 |
82 |
£25.950 |
XLON |
00337848049EXPA1 |
| 2023-03-03 10:42:05 |
1,032 |
£25.945 |
BATE |
00337848068EXPA1 |
| 2023-03-03 10:42:05 |
430 |
£25.945 |
CHIX |
00337848069EXPA1 |
| 2023-03-03 10:43:29 |
2 |
€29.305 |
XAMS |
00337848278EXPA1 |
| 2023-03-03 10:43:29 |
1,606 |
€29.305 |
XAMS |
00337848279EXPA1 |
| 2023-03-03 10:43:29 |
661 |
£25.950 |
XLON |
00337848282EXPA1 |
| 2023-03-03 10:43:29 |
520 |
£25.950 |
XLON |
00337848283EXPA1 |
| 2023-03-03 10:44:40 |
370 |
€29.300 |
XAMS |
00337848395EXPA1 |
| 2023-03-03 10:44:52 |
504 |
£25.945 |
XLON |
00337848439EXPA1 |
| 2023-03-03 10:45:05 |
528 |
£25.945 |
BATE |
00337848459EXPA1 |
| 2023-03-03 10:45:05 |
371 |
€29.295 |
TQEX |
00337848461EXPA1 |
| 2023-03-03 10:45:05 |
356 |
€29.300 |
XAMS |
00337848460EXPA1 |
| 2023-03-03 10:45:05 |
355 |
€29.295 |
XAMS |
00337848462EXPA1 |
| 2023-03-03 10:45:31 |
1,094 |
£25.940 |
XLON |
00337848508EXPA1 |
| 2023-03-03 10:45:49 |
23 |
€29.290 |
CEUX |
00337848537EXPA1 |
| 2023-03-03 10:45:49 |
1 |
€29.290 |
CEUX |
00337848539EXPA1 |
| 2023-03-03 10:45:49 |
385 |
€29.290 |
XAMS |
00337848538EXPA1 |
| 2023-03-03 10:45:54 |
160 |
€29.290 |
CEUX |
00337848566EXPA1 |
| 2023-03-03 10:46:36 |
207 |
£25.935 |
XLON |
00337848628EXPA1 |
| 2023-03-03 10:46:44 |
267 |
€29.295 |
XAMS |
00337848642EXPA1 |
| 2023-03-03 10:46:44 |
74 |
€29.295 |
XAMS |
00337848643EXPA1 |
| 2023-03-03 10:46:44 |
424 |
€29.295 |
XAMS |
00337848644EXPA1 |
| 2023-03-03 10:46:44 |
169 |
£25.935 |
XLON |
00337848641EXPA1 |
| 2023-03-03 10:46:54 |
80 |
£25.935 |
BATE |
00337848659EXPA1 |
| 2023-03-03 10:46:54 |
34 |
£25.935 |
BATE |
00337848661EXPA1 |
| 2023-03-03 10:46:54 |
280 |
£25.935 |
BATE |
00337848662EXPA1 |
| 2023-03-03 10:46:54 |
538 |
£25.935 |
CHIX |
00337848660EXPA1 |
| 2023-03-03 10:46:59 |
764 |
€29.295 |
CEUX |
00337848666EXPA1 |
| 2023-03-03 10:46:59 |
194 |
€29.295 |
CEUX |
00337848667EXPA1 |
| 2023-03-03 10:47:22 |
57 |
€29.300 |
XAMS |
00337848715EXPA1 |
| 2023-03-03 10:47:22 |
721 |
€29.300 |
XAMS |
00337848716EXPA1 |
| 2023-03-03 10:47:22 |
702 |
£25.935 |
XLON |
00337848714EXPA1 |
| 2023-03-03 10:47:48 |
1 |
£25.935 |
BATE |
00337848762EXPA1 |
| 2023-03-03 10:47:51 |
451 |
£25.935 |
BATE |
00337848764EXPA1 |
| 2023-03-03 10:47:53 |
81 |
€29.295 |
CEUX |
00337848766EXPA1 |
| 2023-03-03 10:47:53 |
402 |
€29.295 |
XAMS |
00337848767EXPA1 |
| 2023-03-03 10:48:06 |
386 |
£25.930 |
XLON |
00337848783EXPA1 |
| 2023-03-03 10:48:24 |
392 |
€29.290 |
XAMS |
00337848817EXPA1 |
| 2023-03-03 10:48:31 |
74 |
€29.285 |
CEUX |
00337848855EXPA1 |
| 2023-03-03 10:48:51 |
58 |
€29.270 |
CEUX |
00337848888EXPA1 |
| 2023-03-03 10:49:05 |
728 |
£25.915 |
XLON |
00337848930EXPA1 |
| 2023-03-03 10:49:11 |
335 |
£25.915 |
XLON |
00337848942EXPA1 |
| 2023-03-03 10:49:40 |
97 |
€29.260 |
CEUX |
00337848977EXPA1 |
| 2023-03-03 10:49:40 |
170 |
€29.260 |
XAMS |
00337848978EXPA1 |
| 2023-03-03 10:49:40 |
213 |
€29.260 |
XAMS |
00337848979EXPA1 |
| 2023-03-03 10:50:02 |
623 |
£25.900 |
BATE |
00337849037EXPA1 |
| 2023-03-03 10:50:03 |
411 |
€29.250 |
XAMS |
00337849041EXPA1 |
| 2023-03-03 10:50:36 |
728 |
£25.900 |
XLON |
00337849105EXPA1 |
| 2023-03-03 10:50:36 |
235 |
£25.900 |
XLON |
00337849106EXPA1 |
| 2023-03-03 10:50:36 |
134 |
£25.900 |
XLON |
00337849107EXPA1 |
| 2023-03-03 10:50:36 |
23 |
£25.900 |
XLON |
00337849108EXPA1 |
| 2023-03-03 10:50:48 |
500 |
€29.245 |
XAMS |
00337849149EXPA1 |
| 2023-03-03 10:50:48 |
270 |
€29.250 |
XAMS |
00337849150EXPA1 |
| 2023-03-03 10:51:01 |
76 |
€29.240 |
CEUX |
00337849181EXPA1 |
| 2023-03-03 10:51:01 |
364 |
€29.240 |
XAMS |
00337849180EXPA1 |
| 2023-03-03 10:51:10 |
6 |
€29.240 |
CEUX |
00337849190EXPA1 |
| 2023-03-03 10:52:03 |
689 |
£25.875 |
CHIX |
00337849277EXPA1 |
| 2023-03-03 10:52:03 |
352 |
£25.875 |
XLON |
00337849276EXPA1 |
| 2023-03-03 10:52:20 |
500 |
€29.240 |
XAMS |
00337849304EXPA1 |
| 2023-03-03 10:52:20 |
564 |
€29.240 |
XAMS |
00337849305EXPA1 |
| 2023-03-03 10:52:38 |
1,076 |
£25.880 |
XLON |
00337849342EXPA1 |
| 2023-03-03 10:53:21 |
451 |
€29.235 |
XAMS |
00337849406EXPA1 |
| 2023-03-03 10:53:21 |
512 |
€29.235 |
XAMS |
00337849407EXPA1 |
| 2023-03-03 10:53:50 |
133 |
£25.880 |
BATE |
00337849473EXPA1 |
| 2023-03-03 10:53:50 |
131 |
£25.880 |
BATE |
00337849474EXPA1 |
| 2023-03-03 10:53:50 |
377 |
£25.880 |
BATE |
00337849475EXPA1 |
| 2023-03-03 10:53:50 |
130 |
£25.880 |
BATE |
00337849476EXPA1 |
| 2023-03-03 10:53:50 |
132 |
£25.880 |
BATE |
00337849477EXPA1 |
| 2023-03-03 10:53:50 |
69 |
£25.880 |
BATE |
00337849478EXPA1 |
| 2023-03-03 10:55:01 |
500 |
€29.260 |
XAMS |
00337849629EXPA1 |
| 2023-03-03 10:55:01 |
660 |
€29.260 |
XAMS |
00337849630EXPA1 |
| 2023-03-03 10:55:01 |
77 |
€29.260 |
XAMS |
00337849631EXPA1 |
| 2023-03-03 10:55:37 |
764 |
€29.255 |
CEUX |
00337849712EXPA1 |
| 2023-03-03 10:55:37 |
217 |
€29.255 |
CEUX |
00337849713EXPA1 |
| 2023-03-03 10:56:17 |
516 |
£25.900 |
BATE |
00337849804EXPA1 |
| 2023-03-03 10:56:17 |
196 |
£25.900 |
XLON |
00337849805EXPA1 |
| 2023-03-03 10:56:17 |
1,700 |
£25.900 |
XLON |
00337849806EXPA1 |
| 2023-03-03 10:56:17 |
16 |
£25.900 |
XLON |
00337849807EXPA1 |
| 2023-03-03 10:56:24 |
670 |
€29.255 |
XAMS |
00337849817EXPA1 |
| 2023-03-03 10:56:24 |
268 |
€29.255 |
XAMS |
00337849818EXPA1 |
| 2023-03-03 10:57:21 |
1,284 |
£25.910 |
XLON |
00337849980EXPA1 |
| 2023-03-03 10:57:52 |
174 |
£25.900 |
BATE |
00337850055EXPA1 |
| 2023-03-03 10:57:52 |
186 |
£25.900 |
BATE |
00337850056EXPA1 |
| 2023-03-03 10:57:52 |
530 |
€29.260 |
XAMS |
00337850058EXPA1 |
| 2023-03-03 10:58:10 |
401 |
€29.255 |
XAMS |
00337850128EXPA1 |
| 2023-03-03 10:58:33 |
798 |
£25.900 |
CHIX |
00337850190EXPA1 |
| 2023-03-03 10:58:33 |
211 |
£25.900 |
CHIX |
00337850191EXPA1 |
| 2023-03-03 10:58:45 |
673 |
£25.900 |
XLON |
00337850201EXPA1 |
| 2023-03-03 10:59:00 |
953 |
€29.260 |
XAMS |
00337850246EXPA1 |
| 2023-03-03 10:59:00 |
147 |
€29.260 |
XAMS |
00337850247EXPA1 |
| 2023-03-03 11:00:06 |
720 |
£25.905 |
XLON |
00337850372EXPA1 |
| 2023-03-03 11:00:06 |
330 |
£25.905 |
XLON |
00337850373EXPA1 |
| 2023-03-03 11:00:28 |
510 |
€29.260 |
XAMS |
00337850457EXPA1 |
| 2023-03-03 11:00:28 |
90 |
€29.260 |
XAMS |
00337850458EXPA1 |
| 2023-03-03 11:00:28 |
151 |
€29.260 |
XAMS |
00337850460EXPA1 |
| 2023-03-03 11:00:35 |
254 |
£25.900 |
BATE |
00337850468EXPA1 |
| 2023-03-03 11:00:35 |
203 |
£25.900 |
BATE |
00337850469EXPA1 |
| 2023-03-03 11:00:52 |
73 |
€29.250 |
CEUX |
00337850540EXPA1 |
| 2023-03-03 11:00:52 |
136 |
€29.255 |
TQEX |
00337850537EXPA1 |
| 2023-03-03 11:00:52 |
191 |
€29.255 |
TQEX |
00337850538EXPA1 |
| 2023-03-03 11:00:52 |
387 |
€29.255 |
XAMS |
00337850539EXPA1 |
| 2023-03-03 11:00:52 |
343 |
£25.895 |
XLON |
00337850541EXPA1 |
| 2023-03-03 11:00:53 |
693 |
€29.250 |
CEUX |
00337850544EXPA1 |
| 2023-03-03 11:01:11 |
401 |
€29.245 |
XAMS |
00337850572EXPA1 |
| 2023-03-03 11:01:48 |
258 |
£25.890 |
XLON |
00337850632EXPA1 |
| 2023-03-03 11:01:48 |
390 |
£25.890 |
XLON |
00337850633EXPA1 |
| 2023-03-03 11:01:48 |
442 |
£25.890 |
XLON |
00337850634EXPA1 |
| 2023-03-03 11:01:52 |
370 |
€29.240 |
XAMS |
00337850646EXPA1 |
| 2023-03-03 11:03:01 |
759 |
€29.265 |
XAMS |
00337850737EXPA1 |
| 2023-03-03 11:03:19 |
929 |
£25.910 |
XLON |
00337850785EXPA1 |
| 2023-03-03 11:03:29 |
97 |
£25.915 |
BATE |
00337850801EXPA1 |
| 2023-03-03 11:03:32 |
879 |
£25.915 |
BATE |
00337850815EXPA1 |
| 2023-03-03 11:03:50 |
171 |
£25.915 |
XLON |
00337850930EXPA1 |
| 2023-03-03 11:04:02 |
72 |
€29.275 |
XAMS |
00337850954EXPA1 |
| 2023-03-03 11:04:02 |
907 |
€29.275 |
XAMS |
00337850955EXPA1 |
| 2023-03-03 11:04:33 |
189 |
€29.280 |
XAMS |
00337851044EXPA1 |
| 2023-03-03 11:05:03 |
1,084 |
£25.920 |
XLON |
00337851104EXPA1 |
| 2023-03-03 11:05:04 |
409 |
€29.285 |
XAMS |
00337851105EXPA1 |
| 2023-03-03 11:05:38 |
405 |
£25.915 |
BATE |
00337851208EXPA1 |
| 2023-03-03 11:05:38 |
350 |
€29.280 |
CEUX |
00337851206EXPA1 |
| 2023-03-03 11:05:38 |
260 |
€29.280 |
CEUX |
00337851207EXPA1 |
| 2023-03-03 11:05:38 |
387 |
£25.915 |
XLON |
00337851209EXPA1 |
| 2023-03-03 11:06:04 |
261 |
€29.280 |
XAMS |
00337851257EXPA1 |
| 2023-03-03 11:06:04 |
537 |
€29.280 |
XAMS |
00337851258EXPA1 |
| 2023-03-03 11:06:07 |
101 |
£25.920 |
CHIX |
00337851264EXPA1 |
| 2023-03-03 11:06:07 |
52 |
£25.920 |
CHIX |
00337851265EXPA1 |
| 2023-03-03 11:06:07 |
102 |
£25.920 |
CHIX |
00337851266EXPA1 |
| 2023-03-03 11:06:07 |
29 |
£25.920 |
CHIX |
00337851267EXPA1 |
| 2023-03-03 11:06:07 |
36 |
£25.920 |
CHIX |
00337851268EXPA1 |
| 2023-03-03 11:06:07 |
538 |
£25.920 |
CHIX |
00337851269EXPA1 |
| 2023-03-03 11:06:07 |
97 |
£25.920 |
CHIX |
00337851270EXPA1 |
| 2023-03-03 11:06:12 |
273 |
€29.275 |
XAMS |
00337851282EXPA1 |
| 2023-03-03 11:06:12 |
93 |
€29.275 |
XAMS |
00337851283EXPA1 |
| 2023-03-03 11:06:21 |
65 |
€29.270 |
XAMS |
00337851293EXPA1 |
| 2023-03-03 11:06:26 |
93 |
€29.265 |
CEUX |
00337851308EXPA1 |
| 2023-03-03 11:06:26 |
371 |
£25.910 |
XLON |
00337851311EXPA1 |
| 2023-03-03 11:07:19 |
723 |
£25.910 |
XLON |
00337851412EXPA1 |
| 2023-03-03 11:07:51 |
1,267 |
€29.260 |
XAMS |
00337851468EXPA1 |
| 2023-03-03 11:07:51 |
29 |
€29.260 |
XAMS |
00337851469EXPA1 |
| 2023-03-03 11:08:41 |
90 |
£25.910 |
XLON |
00337851543EXPA1 |
| 2023-03-03 11:08:41 |
167 |
£25.910 |
XLON |
00337851544EXPA1 |
| 2023-03-03 11:08:41 |
365 |
£25.910 |
XLON |
00337851545EXPA1 |
| 2023-03-03 11:08:41 |
366 |
£25.910 |
XLON |
00337851546EXPA1 |
| 2023-03-03 11:08:43 |
114 |
£25.910 |
XLON |
00337851548EXPA1 |
| 2023-03-03 11:09:19 |
1,283 |
€29.265 |
XAMS |
00337851647EXPA1 |
| 2023-03-03 11:10:12 |
1,115 |
£25.910 |
XLON |
00337851753EXPA1 |
| 2023-03-03 11:11:03 |
332 |
£25.915 |
XLON |
00337851833EXPA1 |
| 2023-03-03 11:11:04 |
17 |
£25.915 |
XLON |
00337851835EXPA1 |
| 2023-03-03 11:11:38 |
940 |
€29.275 |
CEUX |
00337851867EXPA1 |
| 2023-03-03 11:11:38 |
27 |
€29.275 |
CEUX |
00337851869EXPA1 |
| 2023-03-03 11:11:38 |
343 |
£25.915 |
XLON |
00337851868EXPA1 |
| 2023-03-03 11:12:02 |
1,236 |
£25.915 |
BATE |
00337851923EXPA1 |
| 2023-03-03 11:12:02 |
1,859 |
€29.280 |
XAMS |
00337851925EXPA1 |
| 2023-03-03 11:12:02 |
327 |
€29.280 |
XAMS |
00337851926EXPA1 |
| 2023-03-03 11:12:02 |
350 |
£25.915 |
XLON |
00337851924EXPA1 |
| 2023-03-03 11:12:15 |
467 |
£25.910 |
CHIX |
00337851966EXPA1 |
| 2023-03-03 11:12:15 |
464 |
€29.280 |
XAMS |
00337851965EXPA1 |
| 2023-03-03 11:12:36 |
81 |
€29.265 |
CEUX |
00337851984EXPA1 |
| 2023-03-03 11:12:51 |
450 |
€29.260 |
XAMS |
00337852019EXPA1 |
| 2023-03-03 11:12:51 |
658 |
£25.890 |
XLON |
00337852042EXPA1 |
| 2023-03-03 11:13:41 |
708 |
£25.890 |
BATE |
00337852238EXPA1 |
| 2023-03-03 11:13:41 |
699 |
£25.890 |
XLON |
00337852239EXPA1 |
| 2023-03-03 11:13:48 |
414 |
€29.260 |
XAMS |
00337852268EXPA1 |
| 2023-03-03 11:14:02 |
187 |
€29.255 |
CEUX |
00337852410EXPA1 |
| 2023-03-03 11:14:02 |
451 |
€29.255 |
XAMS |
00337852413EXPA1 |
| 2023-03-03 11:14:18 |
348 |
€29.250 |
TQEX |
00337852442EXPA1 |
| 2023-03-03 11:15:09 |
1,078 |
£25.885 |
XLON |
00337852555EXPA1 |
| 2023-03-03 11:15:13 |
500 |
€29.250 |
XAMS |
00337852583EXPA1 |
| 2023-03-03 11:15:13 |
659 |
€29.250 |
XAMS |
00337852584EXPA1 |
| 2023-03-03 11:15:15 |
246 |
€29.245 |
CEUX |
00337852593EXPA1 |
| 2023-03-03 11:15:51 |
187 |
€29.240 |
XAMS |
00337852648EXPA1 |
| 2023-03-03 11:16:32 |
561 |
£25.880 |
XLON |
00337852714EXPA1 |
| 2023-03-03 11:16:32 |
60 |
£25.880 |
XLON |
00337852715EXPA1 |
| 2023-03-03 11:16:32 |
298 |
£25.880 |
XLON |
00337852716EXPA1 |
| 2023-03-03 11:16:32 |
66 |
£25.880 |
XLON |
00337852717EXPA1 |
| 2023-03-03 11:17:02 |
500 |
€29.250 |
XAMS |
00337852763EXPA1 |
| 2023-03-03 11:17:02 |
608 |
€29.250 |
XAMS |
00337852764EXPA1 |
| 2023-03-03 11:17:18 |
131 |
£25.890 |
CHIX |
00337852791EXPA1 |
| 2023-03-03 11:17:18 |
129 |
£25.890 |
CHIX |
00337852792EXPA1 |
| 2023-03-03 11:17:18 |
184 |
£25.890 |
CHIX |
00337852793EXPA1 |
| 2023-03-03 11:17:18 |
210 |
£25.890 |
CHIX |
00337852794EXPA1 |
| 2023-03-03 11:17:18 |
200 |
£25.890 |
CHIX |
00337852795EXPA1 |
| 2023-03-03 11:17:18 |
101 |
£25.890 |
CHIX |
00337852796EXPA1 |
| 2023-03-03 11:18:00 |
346 |
€29.260 |
XAMS |
00337852870EXPA1 |
| 2023-03-03 11:18:04 |
339 |
£25.895 |
XLON |
00337852881EXPA1 |
| 2023-03-03 11:18:04 |
43 |
£25.895 |
XLON |
00337852882EXPA1 |
| 2023-03-03 11:18:04 |
464 |
£25.900 |
XLON |
00337852883EXPA1 |
| 2023-03-03 11:18:11 |
1,030 |
£25.890 |
BATE |
00337852911EXPA1 |
| 2023-03-03 11:18:35 |
180 |
£25.895 |
XLON |
00337852964EXPA1 |
| 2023-03-03 11:18:39 |
435 |
€29.260 |
CEUX |
00337852971EXPA1 |
| 2023-03-03 11:18:39 |
266 |
€29.260 |
CEUX |
00337852972EXPA1 |
| 2023-03-03 11:18:46 |
268 |
€29.260 |
XAMS |
00337852986EXPA1 |
| 2023-03-03 11:18:46 |
653 |
€29.260 |
XAMS |
00337852987EXPA1 |
| 2023-03-03 11:19:35 |
81 |
£25.890 |
XLON |
00337853083EXPA1 |
| 2023-03-03 11:19:35 |
46 |
£25.890 |
XLON |
00337853084EXPA1 |
| 2023-03-03 11:19:35 |
700 |
£25.890 |
XLON |
00337853085EXPA1 |
| 2023-03-03 11:19:56 |
35 |
€29.250 |
CEUX |
00337853134EXPA1 |
| 2023-03-03 11:19:56 |
190 |
€29.250 |
XAMS |
00337853135EXPA1 |
| 2023-03-03 11:20:18 |
940 |
€29.260 |
XAMS |
00337853179EXPA1 |
| 2023-03-03 11:20:18 |
153 |
€29.260 |
XAMS |
00337853180EXPA1 |
| 2023-03-03 11:20:50 |
225 |
€29.255 |
CEUX |
00337853270EXPA1 |
| 2023-03-03 11:20:50 |
48 |
€29.255 |
XAMS |
00337853271EXPA1 |
| 2023-03-03 11:21:29 |
434 |
£25.895 |
CHIX |
00337853337EXPA1 |
| 2023-03-03 11:21:29 |
835 |
£25.895 |
XLON |
00337853338EXPA1 |
| 2023-03-03 11:21:29 |
378 |
£25.895 |
XLON |
00337853339EXPA1 |
| 2023-03-03 11:22:14 |
181 |
£25.895 |
BATE |
00337853412EXPA1 |
| 2023-03-03 11:22:14 |
782 |
£25.895 |
BATE |
00337853413EXPA1 |
| 2023-03-03 11:22:14 |
1,192 |
€29.260 |
XAMS |
00337853414EXPA1 |
| 2023-03-03 11:22:14 |
29 |
€29.260 |
XAMS |
00337853415EXPA1 |
| 2023-03-03 11:22:14 |
317 |
£25.895 |
XLON |
00337853411EXPA1 |
| 2023-03-03 11:23:39 |
472 |
€29.265 |
CEUX |
00337853555EXPA1 |
| 2023-03-03 11:23:39 |
1,199 |
€29.265 |
XAMS |
00337853556EXPA1 |
| 2023-03-03 11:23:39 |
6 |
€29.265 |
XAMS |
00337853557EXPA1 |
| 2023-03-03 11:23:39 |
1,089 |
£25.900 |
XLON |
00337853558EXPA1 |
| 2023-03-03 11:24:40 |
56 |
£25.900 |
XLON |
00337853664EXPA1 |
| 2023-03-03 11:24:40 |
99 |
£25.900 |
XLON |
00337853665EXPA1 |
| 2023-03-03 11:24:40 |
69 |
£25.900 |
XLON |
00337853666EXPA1 |
| 2023-03-03 11:24:55 |
940 |
€29.270 |
XAMS |
00337853701EXPA1 |
| 2023-03-03 11:24:55 |
261 |
€29.270 |
XAMS |
00337853702EXPA1 |
| 2023-03-03 11:25:02 |
576 |
£25.895 |
BATE |
00337853718EXPA1 |
| 2023-03-03 11:25:02 |
438 |
£25.895 |
CHIX |
00337853719EXPA1 |
| 2023-03-03 11:25:02 |
636 |
£25.895 |
XLON |
00337853717EXPA1 |
| 2023-03-03 11:25:02 |
172 |
£25.895 |
XLON |
00337853720EXPA1 |
| 2023-03-03 11:25:10 |
166 |
€29.265 |
XAMS |
00337853730EXPA1 |
| 2023-03-03 11:25:39 |
165 |
£25.895 |
XLON |
00337853813EXPA1 |
| 2023-03-03 11:26:08 |
82 |
€29.260 |
CEUX |
00337853850EXPA1 |
| 2023-03-03 11:26:08 |
537 |
€29.260 |
XAMS |
00337853851EXPA1 |
| 2023-03-03 11:26:36 |
479 |
£25.890 |
XLON |
00337853899EXPA1 |
| 2023-03-03 11:26:36 |
331 |
£25.890 |
XLON |
00337853900EXPA1 |
| 2023-03-03 11:26:36 |
161 |
£25.890 |
XLON |
00337853901EXPA1 |
| 2023-03-03 11:26:36 |
582 |
£25.890 |
XLON |
00337853902EXPA1 |
| 2023-03-03 11:26:36 |
67 |
£25.890 |
XLON |
00337853903EXPA1 |
| 2023-03-03 11:26:36 |
123 |
£25.890 |
XLON |
00337853904EXPA1 |
| 2023-03-03 11:26:52 |
940 |
€29.260 |
XAMS |
00337853961EXPA1 |
| 2023-03-03 11:26:52 |
480 |
€29.260 |
XAMS |
00337853962EXPA1 |
| 2023-03-03 11:27:47 |
563 |
£25.890 |
XLON |
00337854081EXPA1 |
| 2023-03-03 11:27:56 |
361 |
€29.260 |
TQEX |
00337854090EXPA1 |
| 2023-03-03 11:27:56 |
57 |
€29.260 |
XAMS |
00337854091EXPA1 |
| 2023-03-03 11:28:28 |
103 |
£25.890 |
BATE |
00337854164EXPA1 |
| 2023-03-03 11:28:28 |
154 |
£25.890 |
BATE |
00337854165EXPA1 |
| 2023-03-03 11:28:28 |
152 |
£25.890 |
BATE |
00337854166EXPA1 |
| 2023-03-03 11:28:28 |
350 |
£25.890 |
BATE |
00337854167EXPA1 |
| 2023-03-03 11:28:28 |
76 |
£25.890 |
BATE |
00337854168EXPA1 |
| 2023-03-03 11:28:28 |
5 |
£25.890 |
BATE |
00337854169EXPA1 |
| 2023-03-03 11:28:28 |
5 |
£25.890 |
BATE |
00337854170EXPA1 |
| 2023-03-03 11:28:28 |
5 |
£25.890 |
BATE |
00337854171EXPA1 |
| 2023-03-03 11:28:28 |
86 |
£25.890 |
BATE |
00337854172EXPA1 |
| 2023-03-03 11:28:31 |
953 |
€29.265 |
XAMS |
00337854182EXPA1 |
| 2023-03-03 11:28:31 |
422 |
€29.265 |
XAMS |
00337854183EXPA1 |
| 2023-03-03 11:28:32 |
217 |
£25.890 |
XLON |
00337854184EXPA1 |
| 2023-03-03 11:28:32 |
154 |
£25.890 |
XLON |
00337854185EXPA1 |
| 2023-03-03 11:28:32 |
159 |
£25.890 |
XLON |
00337854186EXPA1 |
| 2023-03-03 11:28:32 |
33 |
£25.890 |
XLON |
00337854187EXPA1 |
| 2023-03-03 11:28:33 |
630 |
£25.890 |
XLON |
00337854193EXPA1 |
| 2023-03-03 11:29:43 |
7 |
£25.900 |
XLON |
00337854309EXPA1 |
| 2023-03-03 11:30:00 |
1,328 |
£25.900 |
XLON |
00337854344EXPA1 |
| 2023-03-03 11:30:00 |
305 |
£25.900 |
XLON |
00337854345EXPA1 |
| 2023-03-03 11:30:00 |
467 |
£25.900 |
XLON |
00337854346EXPA1 |
| 2023-03-03 11:30:00 |
78 |
£25.900 |
XLON |
00337854347EXPA1 |
| 2023-03-03 11:30:03 |
732 |
€29.270 |
CEUX |
00337854357EXPA1 |
| 2023-03-03 11:30:09 |
252 |
€29.270 |
XAMS |
00337854373EXPA1 |
| 2023-03-03 11:30:09 |
782 |
€29.270 |
XAMS |
00337854374EXPA1 |
| 2023-03-03 11:30:38 |
509 |
£25.890 |
CHIX |
00337854457EXPA1 |
| 2023-03-03 11:30:38 |
39 |
€29.265 |
XAMS |
00337854456EXPA1 |
| 2023-03-03 11:31:01 |
308 |
£25.890 |
XLON |
00337854486EXPA1 |
| 2023-03-03 11:31:18 |
448 |
£25.890 |
BATE |
00337854545EXPA1 |
| 2023-03-03 11:31:18 |
289 |
£25.890 |
XLON |
00337854544EXPA1 |
| 2023-03-03 11:31:20 |
113 |
€29.260 |
CEUX |
00337854546EXPA1 |
| 2023-03-03 11:31:20 |
794 |
€29.260 |
XAMS |
00337854547EXPA1 |
| 2023-03-03 11:32:05 |
1,529 |
€29.260 |
XAMS |
00337854695EXPA1 |
| 2023-03-03 11:32:06 |
614 |
£25.890 |
XLON |
00337854696EXPA1 |
| 2023-03-03 11:32:06 |
611 |
£25.890 |
XLON |
00337854697EXPA1 |
| 2023-03-03 11:32:06 |
114 |
£25.890 |
XLON |
00337854698EXPA1 |
| 2023-03-03 11:32:06 |
421 |
£25.890 |
XLON |
00337854699EXPA1 |
| 2023-03-03 11:33:10 |
7 |
£25.885 |
CHIX |
00337854807EXPA1 |
| 2023-03-03 11:33:10 |
940 |
€29.260 |
XAMS |
00337854809EXPA1 |
| 2023-03-03 11:33:10 |
424 |
€29.260 |
XAMS |
00337854810EXPA1 |
| 2023-03-03 11:33:10 |
657 |
£25.885 |
XLON |
00337854808EXPA1 |
| 2023-03-03 11:33:32 |
322 |
£25.885 |
XLON |
00337854845EXPA1 |
| 2023-03-03 11:33:33 |
569 |
£25.885 |
XLON |
00337854846EXPA1 |
| 2023-03-03 11:33:34 |
228 |
£25.885 |
XLON |
00337854848EXPA1 |
| 2023-03-03 11:33:36 |
385 |
£25.885 |
BATE |
00337854850EXPA1 |
| 2023-03-03 11:33:36 |
282 |
£25.885 |
BATE |
00337854851EXPA1 |
| 2023-03-03 11:33:36 |
111 |
£25.885 |
XLON |
00337854852EXPA1 |
| 2023-03-03 11:34:27 |
812 |
€29.260 |
XAMS |
00337854932EXPA1 |
| 2023-03-03 11:34:27 |
323 |
€29.260 |
XAMS |
00337854933EXPA1 |
| 2023-03-03 11:34:46 |
325 |
£25.890 |
XLON |
00337854968EXPA1 |
| 2023-03-03 11:34:46 |
130 |
£25.890 |
XLON |
00337854969EXPA1 |
| 2023-03-03 11:35:14 |
862 |
€29.265 |
CEUX |
00337855056EXPA1 |
| 2023-03-03 11:36:16 |
908 |
£25.900 |
CHIX |
00337855193EXPA1 |
| 2023-03-03 11:36:16 |
1,377 |
£25.900 |
XLON |
00337855194EXPA1 |
| 2023-03-03 11:36:17 |
358 |
£25.900 |
XLON |
00337855195EXPA1 |
| 2023-03-03 11:36:18 |
1,551 |
€29.265 |
XAMS |
00337855201EXPA1 |
| 2023-03-03 11:36:18 |
573 |
€29.265 |
XAMS |
00337855202EXPA1 |
| 2023-03-03 11:36:18 |
229 |
£25.900 |
XLON |
00337855199EXPA1 |
| 2023-03-03 11:36:18 |
528 |
£25.900 |
XLON |
00337855200EXPA1 |
| 2023-03-03 11:36:27 |
35 |
€29.265 |
XAMS |
00337855217EXPA1 |
| 2023-03-03 11:36:42 |
106 |
€29.260 |
CEUX |
00337855245EXPA1 |
| 2023-03-03 11:36:42 |
477 |
€29.260 |
XAMS |
00337855246EXPA1 |
| 2023-03-03 11:37:00 |
370 |
£25.890 |
BATE |
00337855286EXPA1 |
| 2023-03-03 11:37:00 |
649 |
£25.890 |
XLON |
00337855284EXPA1 |
| 2023-03-03 11:38:10 |
88 |
£25.895 |
XLON |
00337855408EXPA1 |
| 2023-03-03 11:38:52 |
943 |
£25.895 |
BATE |
00337855492EXPA1 |
| 2023-03-03 11:38:52 |
685 |
£25.895 |
XLON |
00337855491EXPA1 |
| 2023-03-03 11:38:52 |
1,113 |
£25.895 |
XLON |
00337855493EXPA1 |
| 2023-03-03 11:38:52 |
118 |
£25.895 |
XLON |
00337855494EXPA1 |
| 2023-03-03 11:38:52 |
303 |
£25.895 |
XLON |
00337855495EXPA1 |
| 2023-03-03 11:38:53 |
582 |
£25.895 |
XLON |
00337855496EXPA1 |
| 2023-03-03 11:38:53 |
12 |
£25.895 |
XLON |
00337855497EXPA1 |
| 2023-03-03 11:38:54 |
13 |
£25.895 |
BATE |
00337855498EXPA1 |
| 2023-03-03 11:38:59 |
382 |
€29.260 |
XAMS |
00337855506EXPA1 |
| 2023-03-03 11:38:59 |
1,165 |
€29.260 |
XAMS |
00337855507EXPA1 |
| 2023-03-03 11:38:59 |
953 |
€29.260 |
XAMS |
00337855508EXPA1 |
| 2023-03-03 11:38:59 |
58 |
€29.260 |
XAMS |
00337855509EXPA1 |
| 2023-03-03 11:40:14 |
476 |
£25.895 |
CHIX |
00337855702EXPA1 |
| 2023-03-03 11:40:14 |
521 |
£25.895 |
XLON |
00337855700EXPA1 |
| 2023-03-03 11:40:14 |
306 |
£25.895 |
XLON |
00337855701EXPA1 |
| 2023-03-03 11:40:56 |
839 |
€29.265 |
CEUX |
00337855864EXPA1 |
| 2023-03-03 11:40:56 |
940 |
€29.265 |
XAMS |
00337855865EXPA1 |
| 2023-03-03 11:40:56 |
953 |
€29.265 |
XAMS |
00337855866EXPA1 |
| 2023-03-03 11:40:56 |
111 |
€29.265 |
XAMS |
00337855867EXPA1 |
| 2023-03-03 11:41:52 |
260 |
£25.905 |
XLON |
00337855991EXPA1 |
| 2023-03-03 11:41:52 |
332 |
£25.905 |
XLON |
00337855996EXPA1 |
| 2023-03-03 11:41:52 |
48 |
£25.905 |
XLON |
00337855997EXPA1 |
| 2023-03-03 11:41:52 |
8 |
£25.905 |
XLON |
00337855998EXPA1 |
| 2023-03-03 11:41:58 |
701 |
£25.905 |
XLON |
00337856007EXPA1 |
| 2023-03-03 11:41:58 |
85 |
£25.905 |
XLON |
00337856008EXPA1 |
| 2023-03-03 11:41:58 |
420 |
£25.905 |
XLON |
00337856009EXPA1 |
| 2023-03-03 11:42:21 |
515 |
£25.915 |
XLON |
00337856089EXPA1 |
| 2023-03-03 11:42:21 |
623 |
£25.915 |
XLON |
00337856090EXPA1 |
| 2023-03-03 11:42:21 |
307 |
£25.915 |
XLON |
00337856091EXPA1 |
| 2023-03-03 11:42:21 |
224 |
£25.915 |
XLON |
00337856092EXPA1 |
| 2023-03-03 11:42:50 |
1,822 |
€29.285 |
XAMS |
00337856164EXPA1 |
| 2023-03-03 11:43:26 |
1 |
€29.280 |
TQEX |
00337856253EXPA1 |
| 2023-03-03 11:44:13 |
171 |
£25.920 |
XLON |
00337856363EXPA1 |
| 2023-03-03 11:44:13 |
373 |
£25.920 |
XLON |
00337856365EXPA1 |
| 2023-03-03 11:44:24 |
213 |
£25.925 |
BATE |
00337856386EXPA1 |
| 2023-03-03 11:44:24 |
264 |
£25.925 |
BATE |
00337856387EXPA1 |
| 2023-03-03 11:44:24 |
10 |
£25.925 |
BATE |
00337856388EXPA1 |
| 2023-03-03 11:44:39 |
99 |
£25.930 |
XLON |
00337856433EXPA1 |
| 2023-03-03 11:44:39 |
97 |
£25.930 |
XLON |
00337856434EXPA1 |
| 2023-03-03 11:44:39 |
281 |
£25.930 |
XLON |
00337856435EXPA1 |
| 2023-03-03 11:45:00 |
115 |
£25.930 |
BATE |
00337856456EXPA1 |
| 2023-03-03 11:45:00 |
114 |
£25.930 |
BATE |
00337856458EXPA1 |
| 2023-03-03 11:45:00 |
328 |
£25.930 |
BATE |
00337856460EXPA1 |
| 2023-03-03 11:45:00 |
114 |
£25.930 |
BATE |
00337856462EXPA1 |
| 2023-03-03 11:45:00 |
30 |
£25.930 |
BATE |
00337856464EXPA1 |
| 2023-03-03 11:45:00 |
818 |
€29.305 |
XAMS |
00337856461EXPA1 |
| 2023-03-03 11:45:00 |
982 |
€29.305 |
XAMS |
00337856463EXPA1 |
| 2023-03-03 11:45:00 |
120 |
£25.930 |
XLON |
00337856455EXPA1 |
| 2023-03-03 11:45:00 |
1,155 |
£25.930 |
XLON |
00337856457EXPA1 |
| 2023-03-03 11:45:04 |
160 |
£25.925 |
CHIX |
00337856507EXPA1 |
| 2023-03-03 11:45:04 |
315 |
£25.925 |
CHIX |
00337856508EXPA1 |
| 2023-03-03 11:45:52 |
435 |
£25.925 |
BATE |
00337856630EXPA1 |
| 2023-03-03 11:45:54 |
490 |
£25.925 |
XLON |
00337856646EXPA1 |
| 2023-03-03 11:45:54 |
585 |
£25.925 |
XLON |
00337856647EXPA1 |
| 2023-03-03 11:45:54 |
108 |
£25.925 |
XLON |
00337856648EXPA1 |
| 2023-03-03 11:45:54 |
297 |
£25.925 |
XLON |
00337856649EXPA1 |
| 2023-03-03 11:46:38 |
940 |
€29.295 |
CEUX |
00337856723EXPA1 |
| 2023-03-03 11:46:38 |
1,408 |
€29.295 |
XAMS |
00337856724EXPA1 |
| 2023-03-03 11:46:38 |
475 |
€29.295 |
XAMS |
00337856730EXPA1 |
| 2023-03-03 11:46:54 |
98 |
£25.920 |
XLON |
00337856747EXPA1 |
| 2023-03-03 11:47:19 |
471 |
€29.290 |
XAMS |
00337856827EXPA1 |
| 2023-03-03 11:47:19 |
1 |
€29.290 |
XAMS |
00337856828EXPA1 |
| 2023-03-03 11:47:19 |
694 |
£25.920 |
XLON |
00337856826EXPA1 |
| 2023-03-03 11:47:48 |
111 |
€29.285 |
CEUX |
00337856885EXPA1 |
| 2023-03-03 11:47:48 |
493 |
€29.285 |
XAMS |
00337856886EXPA1 |
| 2023-03-03 11:47:53 |
1,043 |
£25.915 |
XLON |
00337856896EXPA1 |
| 2023-03-03 11:49:07 |
259 |
€29.295 |
XAMS |
00337857058EXPA1 |
| 2023-03-03 11:49:07 |
1,164 |
€29.295 |
XAMS |
00337857059EXPA1 |
| 2023-03-03 11:49:07 |
477 |
€29.295 |
XAMS |
00337857060EXPA1 |
| 2023-03-03 11:49:08 |
1,565 |
£25.920 |
XLON |
00337857062EXPA1 |
| 2023-03-03 11:49:08 |
209 |
£25.920 |
XLON |
00337857063EXPA1 |
| 2023-03-03 11:49:09 |
264 |
€29.290 |
CEUX |
00337857071EXPA1 |
| 2023-03-03 11:49:35 |
490 |
€29.285 |
XAMS |
00337857134EXPA1 |
| 2023-03-03 11:50:08 |
566 |
£25.915 |
XLON |
00337857234EXPA1 |
| 2023-03-03 11:50:22 |
634 |
£25.920 |
BATE |
00337857316EXPA1 |
| 2023-03-03 11:50:22 |
356 |
£25.920 |
BATE |
00337857320EXPA1 |
| 2023-03-03 11:51:52 |
173 |
£25.930 |
CHIX |
00337857722EXPA1 |
| 2023-03-03 11:51:52 |
180 |
£25.930 |
CHIX |
00337857723EXPA1 |
| 2023-03-03 11:51:52 |
226 |
£25.930 |
CHIX |
00337857724EXPA1 |
| 2023-03-03 11:51:52 |
383 |
£25.930 |
CHIX |
00337857725EXPA1 |
| 2023-03-03 11:52:16 |
56 |
€29.305 |
XAMS |
00337857756EXPA1 |
| 2023-03-03 11:52:16 |
2,028 |
€29.305 |
XAMS |
00337857757EXPA1 |
| 2023-03-03 11:52:16 |
438 |
€29.305 |
XAMS |
00337857761EXPA1 |
| 2023-03-03 11:52:16 |
585 |
£25.930 |
XLON |
00337857758EXPA1 |
| 2023-03-03 11:52:16 |
479 |
£25.930 |
XLON |
00337857759EXPA1 |
| 2023-03-03 11:52:16 |
404 |
£25.930 |
XLON |
00337857760EXPA1 |
| 2023-03-03 11:52:29 |
318 |
£25.930 |
XLON |
00337857795EXPA1 |
| 2023-03-03 11:52:32 |
203 |
£25.930 |
XLON |
00337857802EXPA1 |
| 2023-03-03 11:52:45 |
35 |
€29.305 |
XAMS |
00337857828EXPA1 |
| 2023-03-03 11:52:45 |
392 |
€29.305 |
XAMS |
00337857829EXPA1 |
| 2023-03-03 11:53:02 |
242 |
£25.930 |
XLON |
00337857871EXPA1 |
| 2023-03-03 11:53:02 |
682 |
£25.930 |
XLON |
00337857872EXPA1 |
| 2023-03-03 11:53:02 |
124 |
£25.930 |
XLON |
00337857873EXPA1 |
| 2023-03-03 11:53:02 |
412 |
£25.930 |
XLON |
00337857874EXPA1 |
| 2023-03-03 11:53:41 |
650 |
€29.305 |
CEUX |
00337857955EXPA1 |
| 2023-03-03 11:54:02 |
292 |
£25.935 |
XLON |
00337858004EXPA1 |
| 2023-03-03 11:54:02 |
585 |
£25.935 |
XLON |
00337858005EXPA1 |
| 2023-03-03 11:54:02 |
479 |
£25.935 |
XLON |
00337858006EXPA1 |
| 2023-03-03 11:54:02 |
143 |
£25.935 |
XLON |
00337858007EXPA1 |
| 2023-03-03 11:54:19 |
254 |
€29.305 |
XAMS |
00337858038EXPA1 |
| 2023-03-03 11:54:19 |
940 |
€29.305 |
XAMS |
00337858039EXPA1 |
| 2023-03-03 11:54:19 |
208 |
€29.305 |
XAMS |
00337858040EXPA1 |
| 2023-03-03 11:55:01 |
983 |
£25.935 |
BATE |
00337858165EXPA1 |
| 2023-03-03 11:55:01 |
253 |
€29.310 |
CEUX |
00337858164EXPA1 |
| 2023-03-03 11:55:10 |
181 |
€29.305 |
XAMS |
00337858189EXPA1 |
| 2023-03-03 11:55:34 |
88 |
£25.935 |
XLON |
00337858261EXPA1 |
| 2023-03-03 11:55:34 |
585 |
£25.935 |
XLON |
00337858262EXPA1 |
| 2023-03-03 11:55:34 |
479 |
£25.935 |
XLON |
00337858263EXPA1 |
| 2023-03-03 11:55:34 |
399 |
£25.935 |
XLON |
00337858264EXPA1 |
| 2023-03-03 11:55:34 |
275 |
£25.935 |
XLON |
00337858265EXPA1 |
| 2023-03-03 11:55:52 |
408 |
€29.300 |
XAMS |
00337858306EXPA1 |
| 2023-03-03 11:56:28 |
510 |
€29.305 |
XAMS |
00337858401EXPA1 |
| 2023-03-03 11:56:28 |
953 |
€29.305 |
XAMS |
00337858402EXPA1 |
| 2023-03-03 11:56:28 |
247 |
€29.305 |
XAMS |
00337858403EXPA1 |
| 2023-03-03 11:57:47 |
46 |
£25.930 |
BATE |
00337858832EXPA1 |
| 2023-03-03 11:58:12 |
353 |
€29.305 |
XAMS |
00337858987EXPA1 |
| 2023-03-03 11:58:12 |
183 |
€29.305 |
XAMS |
00337858988EXPA1 |
| 2023-03-03 11:58:12 |
784 |
€29.305 |
XAMS |
00337858989EXPA1 |
| 2023-03-03 11:58:33 |
206 |
£25.940 |
XLON |
00337859084EXPA1 |
| 2023-03-03 11:58:33 |
65 |
£25.940 |
XLON |
00337859085EXPA1 |
| 2023-03-03 11:58:33 |
585 |
£25.940 |
XLON |
00337859086EXPA1 |
| 2023-03-03 11:58:33 |
189 |
£25.940 |
XLON |
00337859087EXPA1 |
| 2023-03-03 11:58:33 |
33 |
£25.940 |
XLON |
00337859088EXPA1 |
| 2023-03-03 11:58:33 |
789 |
£25.940 |
XLON |
00337859089EXPA1 |
| 2023-03-03 11:58:33 |
833 |
£25.940 |
XLON |
00337859090EXPA1 |
| 2023-03-03 11:58:33 |
153 |
£25.940 |
XLON |
00337859091EXPA1 |
| 2023-03-03 11:59:25 |
125 |
£25.935 |
BATE |
00337859327EXPA1 |
| 2023-03-03 11:59:29 |
953 |
€29.305 |
XAMS |
00337859346EXPA1 |
| 2023-03-03 11:59:29 |
381 |
€29.305 |
XAMS |
00337859347EXPA1 |
| 2023-03-03 11:59:44 |
180 |
£25.940 |
BATE |
00337859399EXPA1 |
| 2023-03-03 11:59:44 |
178 |
£25.940 |
BATE |
00337859401EXPA1 |
| 2023-03-03 11:59:44 |
180 |
£25.940 |
BATE |
00337859404EXPA1 |
| 2023-03-03 11:59:44 |
159 |
£25.940 |
BATE |
00337859408EXPA1 |
| 2023-03-03 11:59:44 |
479 |
£25.940 |
XLON |
00337859398EXPA1 |
| 2023-03-03 11:59:44 |
479 |
£25.940 |
XLON |
00337859403EXPA1 |
| 2023-03-03 11:59:44 |
690 |
£25.940 |
XLON |
00337859405EXPA1 |
| 2023-03-03 11:59:44 |
246 |
£25.940 |
XLON |
00337859406EXPA1 |
| 2023-03-03 11:59:45 |
48 |
£25.940 |
BATE |
00337859431EXPA1 |
| 2023-03-03 11:59:45 |
150 |
£25.940 |
BATE |
00337859433EXPA1 |
| 2023-03-03 12:00:00 |
590 |
£25.940 |
CHIX |
00337859513EXPA1 |
| 2023-03-03 12:00:00 |
364 |
£25.940 |
CHIX |
00337859514EXPA1 |
| 2023-03-03 12:00:33 |
417 |
€29.300 |
XAMS |
00337859637EXPA1 |
| 2023-03-03 12:00:33 |
163 |
£25.930 |
XLON |
00337859629EXPA1 |
| 2023-03-03 12:00:33 |
600 |
£25.930 |
XLON |
00337859631EXPA1 |
| 2023-03-03 12:00:37 |
817 |
€29.300 |
XAMS |
00337859680EXPA1 |
| 2023-03-03 12:01:40 |
991 |
€29.305 |
CEUX |
00337859897EXPA1 |
| 2023-03-03 12:01:40 |
9 |
£25.935 |
XLON |
00337859893EXPA1 |
| 2023-03-03 12:01:40 |
585 |
£25.935 |
XLON |
00337859894EXPA1 |
| 2023-03-03 12:01:40 |
479 |
£25.935 |
XLON |
00337859895EXPA1 |
| 2023-03-03 12:01:40 |
711 |
£25.935 |
XLON |
00337859896EXPA1 |
| 2023-03-03 12:02:04 |
940 |
€29.305 |
XAMS |
00337859940EXPA1 |
| 2023-03-03 12:02:04 |
444 |
€29.305 |
XAMS |
00337859941EXPA1 |
| 2023-03-03 12:02:09 |
167 |
€29.300 |
XAMS |
00337859949EXPA1 |
| 2023-03-03 12:02:12 |
232 |
£25.925 |
BATE |
00337859969EXPA1 |
| 2023-03-03 12:02:12 |
22 |
£25.925 |
BATE |
00337859970EXPA1 |
| 2023-03-03 12:02:12 |
225 |
£25.925 |
BATE |
00337859971EXPA1 |
| 2023-03-03 12:02:26 |
668 |
€29.295 |
TQEX |
00337860041EXPA1 |
| 2023-03-03 12:02:26 |
47 |
€29.295 |
XAMS |
00337860042EXPA1 |
| 2023-03-03 12:03:29 |
367 |
€29.290 |
XAMS |
00337860195EXPA1 |
| 2023-03-03 12:03:34 |
1,814 |
£25.920 |
XLON |
00337860215EXPA1 |
| 2023-03-03 12:03:47 |
136 |
€29.285 |
CEUX |
00337860255EXPA1 |
| 2023-03-03 12:03:47 |
740 |
€29.285 |
XAMS |
00337860256EXPA1 |
| 2023-03-03 12:04:47 |
1,500 |
£25.920 |
XLON |
00337860472EXPA1 |
| 2023-03-03 12:04:47 |
280 |
£25.920 |
XLON |
00337860473EXPA1 |
| 2023-03-03 12:05:06 |
953 |
€29.290 |
XAMS |
00337860540EXPA1 |
| 2023-03-03 12:05:06 |
422 |
€29.290 |
XAMS |
00337860541EXPA1 |
| 2023-03-03 12:05:06 |
110 |
€29.290 |
XAMS |
00337860542EXPA1 |
| 2023-03-03 12:05:48 |
574 |
£25.920 |
XLON |
00337860683EXPA1 |
| 2023-03-03 12:05:48 |
1 |
£25.920 |
XLON |
00337860684EXPA1 |
| 2023-03-03 12:05:49 |
454 |
€29.290 |
CEUX |
00337860686EXPA1 |
| 2023-03-03 12:07:08 |
361 |
£25.925 |
BATE |
00337860910EXPA1 |
| 2023-03-03 12:07:08 |
132 |
£25.925 |
BATE |
00337860912EXPA1 |
| 2023-03-03 12:07:08 |
132 |
£25.925 |
BATE |
00337860914EXPA1 |
| 2023-03-03 12:07:08 |
138 |
£25.925 |
BATE |
00337860915EXPA1 |
| 2023-03-03 12:07:08 |
130 |
£25.925 |
BATE |
00337860918EXPA1 |
| 2023-03-03 12:07:08 |
38 |
£25.925 |
BATE |
00337860919EXPA1 |
| 2023-03-03 12:07:08 |
64 |
£25.925 |
BATE |
00337860921EXPA1 |
| 2023-03-03 12:07:08 |
176 |
£25.925 |
XLON |
00337860909EXPA1 |
| 2023-03-03 12:07:08 |
449 |
£25.925 |
XLON |
00337860911EXPA1 |
| 2023-03-03 12:07:08 |
65 |
£25.925 |
XLON |
00337860913EXPA1 |
| 2023-03-03 12:07:08 |
60 |
£25.925 |
XLON |
00337860916EXPA1 |
| 2023-03-03 12:07:08 |
65 |
£25.925 |
XLON |
00337860917EXPA1 |
| 2023-03-03 12:07:08 |
124 |
£25.925 |
XLON |
00337860920EXPA1 |
| 2023-03-03 12:07:08 |
41 |
£25.925 |
XLON |
00337860922EXPA1 |
| 2023-03-03 12:07:08 |
227 |
£25.925 |
XLON |
00337860923EXPA1 |
| 2023-03-03 12:07:08 |
66 |
£25.925 |
XLON |
00337860924EXPA1 |
| 2023-03-03 12:07:08 |
334 |
£25.925 |
XLON |
00337860925EXPA1 |
| 2023-03-03 12:08:07 |
184 |
£25.925 |
XLON |
00337861061EXPA1 |
| 2023-03-03 12:08:07 |
33 |
£25.925 |
XLON |
00337861062EXPA1 |
| 2023-03-03 12:08:07 |
160 |
£25.925 |
XLON |
00337861063EXPA1 |
| 2023-03-03 12:08:07 |
362 |
£25.925 |
XLON |
00337861064EXPA1 |
| 2023-03-03 12:08:07 |
438 |
£25.925 |
XLON |
00337861065EXPA1 |
| 2023-03-03 12:08:07 |
372 |
£25.925 |
XLON |
00337861066EXPA1 |
| 2023-03-03 12:08:08 |
208 |
£25.925 |
CHIX |
00337861070EXPA1 |
| 2023-03-03 12:08:08 |
348 |
£25.925 |
CHIX |
00337861071EXPA1 |
| 2023-03-03 12:08:08 |
35 |
£25.925 |
CHIX |
00337861072EXPA1 |
| 2023-03-03 12:08:08 |
64 |
£25.925 |
CHIX |
00337861073EXPA1 |
| 2023-03-03 12:08:08 |
270 |
£25.925 |
CHIX |
00337861074EXPA1 |
| 2023-03-03 12:08:08 |
55 |
£25.925 |
CHIX |
00337861075EXPA1 |
| 2023-03-03 12:08:14 |
500 |
€29.290 |
XAMS |
00337861087EXPA1 |
| 2023-03-03 12:08:14 |
944 |
€29.290 |
XAMS |
00337861088EXPA1 |
| 2023-03-03 12:08:14 |
953 |
€29.290 |
XAMS |
00337861089EXPA1 |
| 2023-03-03 12:08:14 |
422 |
€29.290 |
XAMS |
00337861090EXPA1 |
| 2023-03-03 12:08:15 |
274 |
£25.920 |
BATE |
00337861091EXPA1 |
| 2023-03-03 12:08:15 |
25 |
£25.920 |
BATE |
00337861092EXPA1 |
| 2023-03-03 12:08:34 |
55 |
€29.285 |
XAMS |
00337861187EXPA1 |
| 2023-03-03 12:08:39 |
86 |
€29.280 |
CEUX |
00337861203EXPA1 |
| 2023-03-03 12:08:39 |
385 |
€29.280 |
XAMS |
00337861204EXPA1 |
| 2023-03-03 12:09:27 |
459 |
€29.280 |
XAMS |
00337861363EXPA1 |
| 2023-03-03 12:09:27 |
861 |
£25.910 |
XLON |
00337861362EXPA1 |
| 2023-03-03 12:09:27 |
185 |
£25.910 |
XLON |
00337861364EXPA1 |
| 2023-03-03 12:09:44 |
349 |
€29.275 |
CEUX |
00337861407EXPA1 |
| 2023-03-03 12:09:44 |
436 |
€29.275 |
XAMS |
00337861408EXPA1 |
| 2023-03-03 12:10:25 |
323 |
£25.900 |
XLON |
00337861578EXPA1 |
| 2023-03-03 12:10:27 |
208 |
£25.900 |
XLON |
00337861591EXPA1 |
| 2023-03-03 12:10:44 |
384 |
€29.270 |
TQEX |
00337861626EXPA1 |
| 2023-03-03 12:10:44 |
42 |
€29.270 |
XAMS |
00337861627EXPA1 |
| 2023-03-03 12:10:52 |
157 |
€29.265 |
CEUX |
00337861641EXPA1 |
| 2023-03-03 12:10:52 |
832 |
€29.265 |
XAMS |
00337861642EXPA1 |
| 2023-03-03 12:10:52 |
205 |
€29.265 |
XAMS |
00337861643EXPA1 |
| 2023-03-03 12:11:27 |
1,700 |
£25.895 |
XLON |
00337861737EXPA1 |
| 2023-03-03 12:11:27 |
215 |
£25.895 |
XLON |
00337861738EXPA1 |
| 2023-03-03 12:12:07 |
136 |
£25.895 |
BATE |
00337861834EXPA1 |
| 2023-03-03 12:12:07 |
43 |
£25.895 |
BATE |
00337861835EXPA1 |
| 2023-03-03 12:12:07 |
7 |
£25.895 |
BATE |
00337861836EXPA1 |
| 2023-03-03 12:12:07 |
35 |
£25.895 |
BATE |
00337861837EXPA1 |
| 2023-03-03 12:12:07 |
132 |
£25.895 |
BATE |
00337861838EXPA1 |
| 2023-03-03 12:12:07 |
132 |
£25.895 |
BATE |
00337861839EXPA1 |
| 2023-03-03 12:12:07 |
178 |
£25.895 |
BATE |
00337861840EXPA1 |
| 2023-03-03 12:12:07 |
336 |
£25.895 |
BATE |
00337861841EXPA1 |
| 2023-03-03 12:12:07 |
52 |
£25.895 |
BATE |
00337861842EXPA1 |
| 2023-03-03 12:13:25 |
2,095 |
€29.275 |
XAMS |
00337861997EXPA1 |
| 2023-03-03 12:13:25 |
417 |
€29.275 |
XAMS |
00337861998EXPA1 |
| 2023-03-03 12:13:25 |
866 |
£25.905 |
XLON |
00337861996EXPA1 |
| 2023-03-03 12:13:30 |
350 |
€29.270 |
CEUX |
00337862019EXPA1 |
| 2023-03-03 12:13:30 |
82 |
€29.270 |
CEUX |
00337862021EXPA1 |
| 2023-03-03 12:13:30 |
520 |
£25.905 |
CHIX |
00337862018EXPA1 |
| 2023-03-03 12:13:30 |
796 |
£25.905 |
XLON |
00337862020EXPA1 |
| 2023-03-03 12:14:30 |
81 |
£25.910 |
XLON |
00337862356EXPA1 |
| 2023-03-03 12:14:30 |
199 |
£25.910 |
XLON |
00337862358EXPA1 |
| 2023-03-03 12:14:38 |
203 |
£25.915 |
XLON |
00337862397EXPA1 |
| 2023-03-03 12:14:38 |
253 |
£25.915 |
XLON |
00337862398EXPA1 |
| 2023-03-03 12:14:45 |
1,209 |
£25.915 |
XLON |
00337862422EXPA1 |
| 2023-03-03 12:15:11 |
500 |
€29.275 |
XAMS |
00337862513EXPA1 |
| 2023-03-03 12:15:11 |
1,098 |
€29.275 |
XAMS |
00337862514EXPA1 |
| 2023-03-03 12:16:28 |
953 |
€29.280 |
XAMS |
00337862662EXPA1 |
| 2023-03-03 12:16:28 |
389 |
€29.280 |
XAMS |
00337862663EXPA1 |
| 2023-03-03 12:16:59 |
411 |
£25.915 |
CHIX |
00337862730EXPA1 |
| 2023-03-03 12:16:59 |
56 |
€29.280 |
XAMS |
00337862728EXPA1 |
| 2023-03-03 12:16:59 |
457 |
£25.915 |
XLON |
00337862729EXPA1 |
| 2023-03-03 12:16:59 |
1,341 |
£25.915 |
XLON |
00337862731EXPA1 |
| 2023-03-03 12:17:06 |
136 |
€29.275 |
CEUX |
00337862783EXPA1 |
| 2023-03-03 12:17:06 |
324 |
€29.275 |
CEUX |
00337862784EXPA1 |
| 2023-03-03 12:17:06 |
352 |
€29.275 |
XAMS |
00337862782EXPA1 |
| 2023-03-03 12:17:27 |
2 |
£25.915 |
XLON |
00337862845EXPA1 |
| 2023-03-03 12:17:44 |
433 |
£25.915 |
BATE |
00337862923EXPA1 |
| 2023-03-03 12:17:48 |
232 |
£25.915 |
XLON |
00337862946EXPA1 |
| 2023-03-03 12:18:39 |
331 |
€29.270 |
XAMS |
00337863116EXPA1 |
| 2023-03-03 12:19:41 |
243 |
£25.920 |
XLON |
00337863297EXPA1 |
| 2023-03-03 12:19:41 |
617 |
£25.920 |
XLON |
00337863300EXPA1 |
| 2023-03-03 12:19:42 |
616 |
£25.920 |
XLON |
00337863302EXPA1 |
| 2023-03-03 12:19:48 |
472 |
€29.280 |
CEUX |
00337863305EXPA1 |
| 2023-03-03 12:20:00 |
67 |
€29.280 |
CEUX |
00337863337EXPA1 |
| 2023-03-03 12:20:00 |
233 |
€29.280 |
XAMS |
00337863338EXPA1 |
| 2023-03-03 12:20:00 |
1,466 |
€29.280 |
XAMS |
00337863339EXPA1 |
| 2023-03-03 12:20:00 |
386 |
€29.280 |
XAMS |
00337863340EXPA1 |
| 2023-03-03 12:20:01 |
205 |
£25.920 |
XLON |
00337863348EXPA1 |
| 2023-03-03 12:20:05 |
971 |
£25.920 |
XLON |
00337863372EXPA1 |
| 2023-03-03 12:20:09 |
74 |
£25.920 |
BATE |
00337863455EXPA1 |
| 2023-03-03 12:20:09 |
528 |
£25.920 |
BATE |
00337863456EXPA1 |
| 2023-03-03 12:20:09 |
463 |
£25.920 |
BATE |
00337863457EXPA1 |
| 2023-03-03 12:20:09 |
102 |
£25.920 |
BATE |
00337863458EXPA1 |
| 2023-03-03 12:20:20 |
98 |
£25.920 |
XLON |
00337863495EXPA1 |
| 2023-03-03 12:20:20 |
232 |
£25.920 |
XLON |
00337863496EXPA1 |
| 2023-03-03 12:20:20 |
480 |
£25.920 |
XLON |
00337863497EXPA1 |
| 2023-03-03 12:20:20 |
367 |
£25.920 |
XLON |
00337863498EXPA1 |
| 2023-03-03 12:20:20 |
388 |
£25.920 |
XLON |
00337863499EXPA1 |
| 2023-03-03 12:20:23 |
314 |
€29.275 |
XAMS |
00337863500EXPA1 |
| 2023-03-03 12:20:34 |
39 |
€29.270 |
XAMS |
00337863542EXPA1 |
| 2023-03-03 12:21:51 |
70 |
€29.260 |
CEUX |
00337863711EXPA1 |
| 2023-03-03 12:21:54 |
917 |
€29.265 |
XAMS |
00337863721EXPA1 |
| 2023-03-03 12:21:54 |
160 |
€29.265 |
XAMS |
00337863722EXPA1 |
| 2023-03-03 12:22:05 |
455 |
£25.905 |
BATE |
00337863763EXPA1 |
| 2023-03-03 12:22:05 |
506 |
£25.905 |
CHIX |
00337863764EXPA1 |
| 2023-03-03 12:22:05 |
369 |
€29.260 |
XAMS |
00337863766EXPA1 |
| 2023-03-03 12:22:05 |
1,059 |
£25.905 |
XLON |
00337863762EXPA1 |
| 2023-03-03 12:22:05 |
816 |
£25.905 |
XLON |
00337863765EXPA1 |
| 2023-03-03 12:23:32 |
294 |
£25.910 |
XLON |
00337863977EXPA1 |
| 2023-03-03 12:23:54 |
107 |
£25.915 |
XLON |
00337864054EXPA1 |
| 2023-03-03 12:23:54 |
291 |
£25.915 |
XLON |
00337864055EXPA1 |
| 2023-03-03 12:23:54 |
33 |
£25.915 |
XLON |
00337864056EXPA1 |
| 2023-03-03 12:23:54 |
548 |
£25.915 |
XLON |
00337864057EXPA1 |
| 2023-03-03 12:23:54 |
594 |
£25.915 |
XLON |
00337864058EXPA1 |
| 2023-03-03 12:24:04 |
87 |
€29.275 |
XAMS |
00337864209EXPA1 |
| 2023-03-03 12:24:07 |
500 |
€29.275 |
XAMS |
00337864216EXPA1 |
| 2023-03-03 12:24:07 |
956 |
€29.275 |
XAMS |
00337864217EXPA1 |
| 2023-03-03 12:24:07 |
410 |
€29.275 |
XAMS |
00337864219EXPA1 |
| 2023-03-03 12:24:57 |
644 |
£25.915 |
XLON |
00337864516EXPA1 |
| 2023-03-03 12:25:46 |
953 |
€29.275 |
XAMS |
00337864721EXPA1 |
| 2023-03-03 12:25:46 |
92 |
€29.275 |
XAMS |
00337864722EXPA1 |
| 2023-03-03 12:25:59 |
417 |
£25.910 |
BATE |
00337864757EXPA1 |
| 2023-03-03 12:25:59 |
109 |
£25.910 |
CHIX |
00337864758EXPA1 |
| 2023-03-03 12:25:59 |
302 |
£25.910 |
CHIX |
00337864760EXPA1 |
| 2023-03-03 12:25:59 |
11 |
£25.910 |
XLON |
00337864756EXPA1 |
| 2023-03-03 12:25:59 |
486 |
£25.910 |
XLON |
00337864759EXPA1 |
| 2023-03-03 12:26:29 |
522 |
£25.905 |
BATE |
00337864869EXPA1 |
| 2023-03-03 12:26:29 |
470 |
€29.270 |
CEUX |
00337864868EXPA1 |
| 2023-03-03 12:26:29 |
100 |
€29.270 |
XAMS |
00337864871EXPA1 |
| 2023-03-03 12:26:29 |
291 |
€29.270 |
XAMS |
00337864872EXPA1 |
| 2023-03-03 12:26:29 |
1,466 |
£25.905 |
XLON |
00337864870EXPA1 |
| 2023-03-03 12:26:53 |
340 |
€29.265 |
CEUX |
00337864950EXPA1 |
| 2023-03-03 12:26:53 |
298 |
€29.265 |
XAMS |
00337864951EXPA1 |
| 2023-03-03 12:27:05 |
339 |
€29.260 |
XAMS |
00337865005EXPA1 |
| 2023-03-03 12:27:44 |
369 |
€29.260 |
XAMS |
00337865124EXPA1 |
| 2023-03-03 12:28:10 |
227 |
£25.900 |
XLON |
00337865206EXPA1 |
| 2023-03-03 12:28:10 |
47 |
£25.900 |
XLON |
00337865207EXPA1 |
| 2023-03-03 12:28:10 |
35 |
£25.900 |
XLON |
00337865208EXPA1 |
| 2023-03-03 12:28:10 |
131 |
£25.900 |
XLON |
00337865209EXPA1 |
| 2023-03-03 12:28:10 |
11 |
£25.900 |
XLON |
00337865210EXPA1 |
| 2023-03-03 12:28:16 |
1,299 |
£25.900 |
XLON |
00337865221EXPA1 |
| 2023-03-03 12:28:28 |
74 |
€29.255 |
CEUX |
00337865269EXPA1 |
| 2023-03-03 12:28:28 |
384 |
€29.255 |
TQEX |
00337865270EXPA1 |
| 2023-03-03 12:28:28 |
297 |
€29.255 |
XAMS |
00337865271EXPA1 |
| 2023-03-03 12:29:19 |
487 |
£25.890 |
BATE |
00337865464EXPA1 |
| 2023-03-03 12:29:19 |
435 |
£25.890 |
CHIX |
00337865465EXPA1 |
| 2023-03-03 12:29:19 |
679 |
€29.255 |
XAMS |
00337865467EXPA1 |
| 2023-03-03 12:29:19 |
685 |
€29.255 |
XAMS |
00337865468EXPA1 |
| 2023-03-03 12:29:19 |
80 |
£25.890 |
XLON |
00337865463EXPA1 |
| 2023-03-03 12:29:19 |
575 |
£25.890 |
XLON |
00337865466EXPA1 |
| 2023-03-03 12:31:03 |
701 |
£25.890 |
XLON |
00337865877EXPA1 |
| 2023-03-03 12:31:05 |
822 |
£25.890 |
XLON |
00337865880EXPA1 |
| 2023-03-03 12:31:44 |
949 |
£25.890 |
XLON |
00337865999EXPA1 |
| 2023-03-03 12:32:04 |
1,295 |
€29.260 |
XAMS |
00337866074EXPA1 |
| 2023-03-03 12:32:52 |
1,596 |
£25.890 |
XLON |
00337866241EXPA1 |
| 2023-03-03 12:33:03 |
1,635 |
€29.265 |
XAMS |
00337866282EXPA1 |
| 2023-03-03 12:33:03 |
17 |
€29.265 |
XAMS |
00337866284EXPA1 |
| 2023-03-03 12:33:38 |
966 |
£25.890 |
BATE |
00337866435EXPA1 |
| 2023-03-03 12:33:38 |
572 |
£25.890 |
XLON |
00337866436EXPA1 |
| 2023-03-03 12:33:45 |
705 |
€29.260 |
CEUX |
00337866506EXPA1 |
| 2023-03-03 12:33:45 |
127 |
£25.885 |
CHIX |
00337866504EXPA1 |
| 2023-03-03 12:33:45 |
329 |
£25.885 |
CHIX |
00337866505EXPA1 |
| 2023-03-03 12:33:45 |
40 |
€29.260 |
XAMS |
00337866507EXPA1 |
| 2023-03-03 12:33:45 |
331 |
€29.260 |
XAMS |
00337866508EXPA1 |
| 2023-03-03 12:33:52 |
73 |
€29.255 |
XAMS |
00337866532EXPA1 |
| 2023-03-03 12:33:52 |
95 |
€29.255 |
XAMS |
00337866533EXPA1 |
| 2023-03-03 12:33:52 |
175 |
€29.255 |
XAMS |
00337866534EXPA1 |
| 2023-03-03 12:35:29 |
2 |
£25.875 |
XLON |
00337866814EXPA1 |
| 2023-03-03 12:35:29 |
123 |
£25.875 |
XLON |
00337866815EXPA1 |
| 2023-03-03 12:35:29 |
663 |
£25.875 |
XLON |
00337866816EXPA1 |
| 2023-03-03 12:35:31 |
602 |
£25.875 |
XLON |
00337866817EXPA1 |
| 2023-03-03 12:35:39 |
362 |
£25.875 |
XLON |
00337866838EXPA1 |
| 2023-03-03 12:35:39 |
156 |
£25.875 |
XLON |
00337866839EXPA1 |
| 2023-03-03 12:36:00 |
1,558 |
€29.255 |
XAMS |
00337866892EXPA1 |
| 2023-03-03 12:36:00 |
496 |
€29.255 |
XAMS |
00337866893EXPA1 |
| 2023-03-03 12:36:36 |
381 |
£25.875 |
XLON |
00337866987EXPA1 |
| 2023-03-03 12:36:36 |
240 |
£25.875 |
XLON |
00337866988EXPA1 |
| 2023-03-03 12:36:36 |
33 |
£25.875 |
XLON |
00337866989EXPA1 |
| 2023-03-03 12:36:36 |
152 |
£25.875 |
XLON |
00337866990EXPA1 |
| 2023-03-03 12:36:36 |
766 |
£25.875 |
XLON |
00337866991EXPA1 |
| 2023-03-03 12:36:36 |
11 |
£25.875 |
XLON |
00337866992EXPA1 |
| 2023-03-03 12:37:09 |
953 |
€29.265 |
XAMS |
00337867090EXPA1 |
| 2023-03-03 12:37:09 |
399 |
€29.265 |
XAMS |
00337867091EXPA1 |
| 2023-03-03 12:37:19 |
37 |
€29.260 |
XAMS |
00337867108EXPA1 |
| 2023-03-03 12:38:08 |
32 |
£25.875 |
XLON |
00337867284EXPA1 |
| 2023-03-03 12:38:08 |
64 |
£25.875 |
XLON |
00337867285EXPA1 |
| 2023-03-03 12:38:08 |
601 |
£25.875 |
XLON |
00337867286EXPA1 |
| 2023-03-03 12:38:08 |
67 |
£25.875 |
XLON |
00337867287EXPA1 |
| 2023-03-03 12:38:08 |
548 |
£25.875 |
XLON |
00337867288EXPA1 |
| 2023-03-03 12:38:09 |
30 |
£25.875 |
XLON |
00337867306EXPA1 |
| 2023-03-03 12:38:09 |
61 |
£25.875 |
XLON |
00337867307EXPA1 |
| 2023-03-03 12:38:09 |
40 |
£25.875 |
XLON |
00337867309EXPA1 |
| 2023-03-03 12:38:10 |
38 |
£25.875 |
XLON |
00337867312EXPA1 |
| 2023-03-03 12:38:34 |
96 |
£25.875 |
BATE |
00337867381EXPA1 |
| 2023-03-03 12:38:50 |
32 |
€29.260 |
CEUX |
00337867414EXPA1 |
| 2023-03-03 12:38:50 |
282 |
€29.260 |
CEUX |
00337867415EXPA1 |
| 2023-03-03 12:38:50 |
325 |
€29.260 |
CEUX |
00337867416EXPA1 |
| 2023-03-03 12:38:50 |
330 |
€29.260 |
CEUX |
00337867417EXPA1 |
| 2023-03-03 12:38:55 |
953 |
€29.260 |
XAMS |
00337867422EXPA1 |
| 2023-03-03 12:38:55 |
61 |
€29.260 |
XAMS |
00337867423EXPA1 |
| 2023-03-03 12:38:55 |
557 |
€29.260 |
XAMS |
00337867424EXPA1 |
| 2023-03-03 12:39:04 |
121 |
£25.875 |
BATE |
00337867450EXPA1 |
| 2023-03-03 12:39:04 |
144 |
£25.875 |
BATE |
00337867451EXPA1 |
| 2023-03-03 12:39:04 |
178 |
£25.875 |
BATE |
00337867452EXPA1 |
| 2023-03-03 12:39:04 |
180 |
£25.875 |
BATE |
00337867453EXPA1 |
| 2023-03-03 12:39:04 |
371 |
£25.875 |
BATE |
00337867454EXPA1 |
| 2023-03-03 12:39:36 |
81 |
€29.260 |
CEUX |
00337867508EXPA1 |
| 2023-03-03 12:39:56 |
82 |
€29.260 |
CEUX |
00337867553EXPA1 |
| 2023-03-03 12:40:02 |
376 |
£25.870 |
CHIX |
00337867578EXPA1 |
| 2023-03-03 12:40:02 |
1,437 |
£25.875 |
XLON |
00337867577EXPA1 |
| 2023-03-03 12:40:14 |
940 |
€29.260 |
XAMS |
00337867619EXPA1 |
| 2023-03-03 12:40:14 |
168 |
€29.260 |
XAMS |
00337867620EXPA1 |
| 2023-03-03 12:40:20 |
185 |
£25.875 |
XLON |
00337867628EXPA1 |
| 2023-03-03 12:41:17 |
291 |
£25.875 |
XLON |
00337867829EXPA1 |
| 2023-03-03 12:41:21 |
186 |
£25.875 |
XLON |
00337867831EXPA1 |
| 2023-03-03 12:41:33 |
7 |
£25.875 |
XLON |
00337867858EXPA1 |
| 2023-03-03 12:44:04 |
51 |
£25.885 |
XLON |
00337868737EXPA1 |
| 2023-03-03 12:44:04 |
57 |
£25.885 |
XLON |
00337868740EXPA1 |
| 2023-03-03 12:44:04 |
14 |
£25.885 |
XLON |
00337868741EXPA1 |
| 2023-03-03 12:44:04 |
411 |
£25.885 |
XLON |
00337868742EXPA1 |
| 2023-03-03 12:44:04 |
420 |
£25.885 |
XLON |
00337868743EXPA1 |
| 2023-03-03 12:44:04 |
104 |
£25.885 |
XLON |
00337868744EXPA1 |
| 2023-03-03 12:44:04 |
66 |
£25.885 |
XLON |
00337868745EXPA1 |
| 2023-03-03 12:44:04 |
601 |
£25.885 |
XLON |
00337868746EXPA1 |
| 2023-03-03 12:44:04 |
359 |
£25.885 |
XLON |
00337868747EXPA1 |
| 2023-03-03 12:44:09 |
99 |
£25.885 |
BATE |
00337868764EXPA1 |
| 2023-03-03 12:44:09 |
7 |
£25.885 |
BATE |
00337868765EXPA1 |
| 2023-03-03 12:44:09 |
25 |
£25.885 |
BATE |
00337868766EXPA1 |
| 2023-03-03 12:44:09 |
180 |
£25.885 |
BATE |
00337868767EXPA1 |
| 2023-03-03 12:44:09 |
89 |
£25.885 |
BATE |
00337868768EXPA1 |
| 2023-03-03 12:44:09 |
178 |
£25.885 |
BATE |
00337868769EXPA1 |
| 2023-03-03 12:44:09 |
407 |
£25.885 |
BATE |
00337868770EXPA1 |
| 2023-03-03 12:44:14 |
601 |
£25.885 |
XLON |
00337868776EXPA1 |
| 2023-03-03 12:44:14 |
446 |
£25.885 |
XLON |
00337868777EXPA1 |
| 2023-03-03 12:44:14 |
29 |
£25.885 |
XLON |
00337868778EXPA1 |
| 2023-03-03 12:44:14 |
399 |
£25.885 |
XLON |
00337868779EXPA1 |
| 2023-03-03 12:44:55 |
1,980 |
€29.265 |
XAMS |
00337868863EXPA1 |
| 2023-03-03 12:44:55 |
1,356 |
€29.265 |
XAMS |
00337868866EXPA1 |
| 2023-03-03 12:44:55 |
629 |
€29.265 |
XAMS |
00337868867EXPA1 |
| 2023-03-03 12:45:46 |
590 |
£25.885 |
CHIX |
00337869035EXPA1 |
| 2023-03-03 12:45:46 |
195 |
£25.885 |
CHIX |
00337869036EXPA1 |
| 2023-03-03 12:45:46 |
28 |
£25.885 |
CHIX |
00337869037EXPA1 |
| 2023-03-03 12:45:46 |
95 |
£25.885 |
CHIX |
00337869038EXPA1 |
| 2023-03-03 12:45:46 |
36 |
£25.885 |
CHIX |
00337869039EXPA1 |
| 2023-03-03 12:45:46 |
30 |
£25.885 |
CHIX |
00337869040EXPA1 |
| 2023-03-03 12:46:38 |
953 |
€29.265 |
XAMS |
00337869227EXPA1 |
| 2023-03-03 12:46:38 |
572 |
€29.265 |
XAMS |
00337869228EXPA1 |
| 2023-03-03 12:48:00 |
417 |
£25.885 |
XLON |
00337869441EXPA1 |
| 2023-03-03 12:48:49 |
272 |
€29.275 |
CEUX |
00337869509EXPA1 |
| 2023-03-03 12:48:49 |
325 |
€29.275 |
CEUX |
00337869510EXPA1 |
| 2023-03-03 12:48:49 |
369 |
€29.275 |
CEUX |
00337869511EXPA1 |
| 2023-03-03 12:49:01 |
397 |
£25.885 |
BATE |
00337869549EXPA1 |
| 2023-03-03 12:49:01 |
1,502 |
€29.270 |
XAMS |
00337869551EXPA1 |
| 2023-03-03 12:49:01 |
356 |
€29.270 |
XAMS |
00337869556EXPA1 |
| 2023-03-03 12:49:01 |
1,700 |
£25.885 |
XLON |
00337869548EXPA1 |
| 2023-03-03 12:49:01 |
281 |
£25.885 |
XLON |
00337869550EXPA1 |
| 2023-03-03 12:49:01 |
548 |
£25.885 |
XLON |
00337869552EXPA1 |
| 2023-03-03 12:49:01 |
500 |
£25.885 |
XLON |
00337869553EXPA1 |
| 2023-03-03 12:49:01 |
601 |
£25.885 |
XLON |
00337869554EXPA1 |
| 2023-03-03 12:49:01 |
208 |
£25.885 |
XLON |
00337869555EXPA1 |
| 2023-03-03 12:49:02 |
95 |
€29.265 |
CEUX |
00337869562EXPA1 |
| 2023-03-03 12:49:02 |
380 |
€29.260 |
TQEX |
00337869563EXPA1 |
| 2023-03-03 12:49:49 |
1,349 |
£25.880 |
XLON |
00337869741EXPA1 |
| 2023-03-03 12:49:49 |
245 |
£25.880 |
XLON |
00337869743EXPA1 |
| 2023-03-03 12:51:20 |
493 |
€29.270 |
XAMS |
00337869958EXPA1 |
| 2023-03-03 12:51:20 |
510 |
€29.270 |
XAMS |
00337869959EXPA1 |
| 2023-03-03 12:51:20 |
419 |
€29.270 |
XAMS |
00337869960EXPA1 |
| 2023-03-03 12:51:32 |
360 |
€29.265 |
XAMS |
00337869972EXPA1 |
| 2023-03-03 12:51:33 |
636 |
£25.880 |
BATE |
00337869977EXPA1 |
| 2023-03-03 12:51:33 |
608 |
£25.880 |
XLON |
00337869974EXPA1 |
| 2023-03-03 12:51:33 |
59 |
£25.880 |
XLON |
00337869975EXPA1 |
| 2023-03-03 12:51:33 |
87 |
£25.880 |
XLON |
00337869976EXPA1 |
| 2023-03-03 12:51:34 |
325 |
£25.880 |
XLON |
00337869983EXPA1 |
| 2023-03-03 12:51:34 |
610 |
£25.880 |
XLON |
00337869984EXPA1 |
| 2023-03-03 12:51:35 |
326 |
£25.880 |
BATE |
00337869986EXPA1 |
| 2023-03-03 12:51:52 |
408 |
€29.265 |
XAMS |
00337870018EXPA1 |
| 2023-03-03 12:52:31 |
417 |
€29.265 |
XAMS |
00337870172EXPA1 |
| 2023-03-03 12:53:57 |
1,004 |
€29.280 |
XAMS |
00337870350EXPA1 |
| 2023-03-03 12:53:58 |
317 |
£25.895 |
CHIX |
00337870352EXPA1 |
| 2023-03-03 12:53:58 |
474 |
£25.895 |
CHIX |
00337870353EXPA1 |
| 2023-03-03 12:53:58 |
1,700 |
£25.895 |
XLON |
00337870351EXPA1 |
| 2023-03-03 12:53:58 |
384 |
£25.895 |
XLON |
00337870354EXPA1 |
| 2023-03-03 12:54:02 |
133 |
€29.275 |
XAMS |
00337870360EXPA1 |
| 2023-03-03 12:54:09 |
495 |
€29.270 |
CEUX |
00337870364EXPA1 |
| 2023-03-03 12:54:51 |
170 |
£25.890 |
XLON |
00337870534EXPA1 |
| 2023-03-03 12:55:07 |
940 |
€29.280 |
XAMS |
00337870586EXPA1 |
| 2023-03-03 12:55:07 |
200 |
€29.280 |
XAMS |
00337870587EXPA1 |
| 2023-03-03 12:55:51 |
151 |
£25.895 |
BATE |
00337870660EXPA1 |
| 2023-03-03 12:55:51 |
54 |
£25.895 |
BATE |
00337870661EXPA1 |
| 2023-03-03 12:55:51 |
132 |
£25.895 |
BATE |
00337870662EXPA1 |
| 2023-03-03 12:55:51 |
614 |
£25.895 |
BATE |
00337870663EXPA1 |
| 2023-03-03 12:55:51 |
5 |
£25.895 |
BATE |
00337870664EXPA1 |
| 2023-03-03 12:55:54 |
345 |
€29.275 |
CEUX |
00337870668EXPA1 |
| 2023-03-03 12:55:54 |
330 |
€29.275 |
XAMS |
00337870669EXPA1 |
| 2023-03-03 12:56:05 |
310 |
€29.270 |
XAMS |
00337870703EXPA1 |
| 2023-03-03 12:56:05 |
1,065 |
£25.890 |
XLON |
00337870701EXPA1 |
| 2023-03-03 12:56:05 |
645 |
£25.890 |
XLON |
00337870702EXPA1 |
| 2023-03-03 12:56:45 |
319 |
€29.270 |
XAMS |
00337870770EXPA1 |
| 2023-03-03 12:58:16 |
370 |
£25.890 |
BATE |
00337870986EXPA1 |
| 2023-03-03 12:58:16 |
482 |
£25.890 |
CHIX |
00337870984EXPA1 |
| 2023-03-03 12:58:16 |
367 |
£25.890 |
XLON |
00337870983EXPA1 |
| 2023-03-03 12:58:16 |
1,294 |
£25.890 |
XLON |
00337870985EXPA1 |
| 2023-03-03 12:58:29 |
153 |
€29.270 |
XAMS |
00337871028EXPA1 |
| 2023-03-03 12:58:29 |
940 |
€29.270 |
XAMS |
00337871029EXPA1 |
| 2023-03-03 12:58:29 |
311 |
€29.270 |
XAMS |
00337871030EXPA1 |
| 2023-03-03 12:58:38 |
38 |
£25.895 |
XLON |
00337871071EXPA1 |
| 2023-03-03 12:58:38 |
54 |
£25.895 |
XLON |
00337871073EXPA1 |
| 2023-03-03 12:58:38 |
330 |
£25.895 |
XLON |
00337871074EXPA1 |
| 2023-03-03 12:58:38 |
1,491 |
£25.895 |
XLON |
00337871075EXPA1 |
| 2023-03-03 12:58:38 |
184 |
£25.895 |
XLON |
00337871076EXPA1 |
| 2023-03-03 13:00:11 |
255 |
€29.275 |
XAMS |
00337871294EXPA1 |
| 2023-03-03 13:00:11 |
940 |
€29.275 |
XAMS |
00337871295EXPA1 |
| 2023-03-03 13:00:11 |
179 |
€29.275 |
XAMS |
00337871296EXPA1 |
| 2023-03-03 13:00:23 |
549 |
£25.895 |
BATE |
00337871313EXPA1 |
| 2023-03-03 13:00:23 |
346 |
£25.895 |
XLON |
00337871312EXPA1 |
| 2023-03-03 13:00:23 |
271 |
£25.895 |
XLON |
00337871314EXPA1 |
| 2023-03-03 13:00:23 |
1,093 |
£25.895 |
XLON |
00337871315EXPA1 |
| 2023-03-03 13:00:23 |
149 |
£25.895 |
XLON |
00337871316EXPA1 |
| 2023-03-03 13:01:50 |
693 |
€29.285 |
XAMS |
00337871505EXPA1 |
| 2023-03-03 13:01:50 |
687 |
€29.285 |
XAMS |
00337871506EXPA1 |
| 2023-03-03 13:02:37 |
319 |
£25.900 |
XLON |
00337871695EXPA1 |
| 2023-03-03 13:02:48 |
1,649 |
£25.900 |
XLON |
00337871711EXPA1 |
| 2023-03-03 13:03:02 |
716 |
€29.280 |
CEUX |
00337871730EXPA1 |
| 2023-03-03 13:03:02 |
400 |
€29.280 |
XAMS |
00337871731EXPA1 |
| 2023-03-03 13:03:02 |
953 |
€29.280 |
XAMS |
00337871732EXPA1 |
| 2023-03-03 13:03:02 |
33 |
€29.280 |
XAMS |
00337871733EXPA1 |
| 2023-03-03 13:03:36 |
362 |
€29.275 |
XAMS |
00337871774EXPA1 |
| 2023-03-03 13:03:38 |
589 |
£25.895 |
XLON |
00337871783EXPA1 |
| 2023-03-03 13:03:50 |
198 |
€29.270 |
CEUX |
00337871826EXPA1 |
| 2023-03-03 13:03:54 |
446 |
£25.890 |
CHIX |
00337871842EXPA1 |
| 2023-03-03 13:05:00 |
14 |
£25.895 |
BATE |
00337871944EXPA1 |
| 2023-03-03 13:05:00 |
198 |
£25.895 |
BATE |
00337871945EXPA1 |
| 2023-03-03 13:05:00 |
84 |
£25.895 |
BATE |
00337871946EXPA1 |
| 2023-03-03 13:05:00 |
19 |
£25.895 |
BATE |
00337871947EXPA1 |
| 2023-03-03 13:05:00 |
157 |
£25.895 |
BATE |
00337871948EXPA1 |
| 2023-03-03 13:05:00 |
459 |
£25.895 |
BATE |
00337871949EXPA1 |
| 2023-03-03 13:05:00 |
3 |
£25.895 |
XLON |
00337871950EXPA1 |
| 2023-03-03 13:05:00 |
2 |
£25.895 |
XLON |
00337871951EXPA1 |
| 2023-03-03 13:06:25 |
276 |
£25.900 |
XLON |
00337872060EXPA1 |
| 2023-03-03 13:06:30 |
2,412 |
€29.280 |
XAMS |
00337872067EXPA1 |
| 2023-03-03 13:06:30 |
1,700 |
£25.900 |
XLON |
00337872065EXPA1 |
| 2023-03-03 13:06:30 |
1,070 |
£25.900 |
XLON |
00337872066EXPA1 |
| 2023-03-03 13:06:32 |
56 |
£25.900 |
XLON |
00337872077EXPA1 |
| 2023-03-03 13:06:42 |
328 |
£25.900 |
XLON |
00337872098EXPA1 |
| 2023-03-03 13:07:10 |
464 |
€29.275 |
CEUX |
00337872176EXPA1 |
| 2023-03-03 13:07:10 |
75 |
€29.275 |
XAMS |
00337872177EXPA1 |
| 2023-03-03 13:08:31 |
448 |
£25.895 |
BATE |
00337872392EXPA1 |
| 2023-03-03 13:08:31 |
113 |
€29.270 |
CEUX |
00337872393EXPA1 |
| 2023-03-03 13:08:31 |
398 |
£25.895 |
CHIX |
00337872390EXPA1 |
| 2023-03-03 13:08:31 |
415 |
€29.270 |
TQEX |
00337872394EXPA1 |
| 2023-03-03 13:08:31 |
736 |
€29.270 |
XAMS |
00337872395EXPA1 |
| 2023-03-03 13:08:31 |
500 |
€29.270 |
XAMS |
00337872396EXPA1 |
| 2023-03-03 13:08:31 |
327 |
€29.270 |
XAMS |
00337872397EXPA1 |
| 2023-03-03 13:08:31 |
46 |
€29.270 |
XAMS |
00337872398EXPA1 |
| 2023-03-03 13:08:31 |
1,536 |
£25.895 |
XLON |
00337872386EXPA1 |
| 2023-03-03 13:08:31 |
281 |
£25.895 |
XLON |
00337872391EXPA1 |
| 2023-03-03 13:09:17 |
392 |
£25.895 |
XLON |
00337872511EXPA1 |
| 2023-03-03 13:09:17 |
48 |
£25.895 |
XLON |
00337872512EXPA1 |
| 2023-03-03 13:09:17 |
20 |
£25.895 |
XLON |
00337872513EXPA1 |
| 2023-03-03 13:09:17 |
86 |
£25.895 |
XLON |
00337872514EXPA1 |
| 2023-03-03 13:09:17 |
1,083 |
£25.895 |
XLON |
00337872515EXPA1 |
| 2023-03-03 13:10:05 |
793 |
£25.895 |
XLON |
00337872621EXPA1 |
| 2023-03-03 13:10:05 |
121 |
£25.895 |
XLON |
00337872622EXPA1 |
| 2023-03-03 13:10:09 |
882 |
€29.275 |
XAMS |
00337872625EXPA1 |
| 2023-03-03 13:10:09 |
278 |
€29.275 |
XAMS |
00337872626EXPA1 |
| 2023-03-03 13:12:03 |
151 |
£25.905 |
BATE |
00337872821EXPA1 |
| 2023-03-03 13:12:03 |
404 |
£25.905 |
BATE |
00337872822EXPA1 |
| 2023-03-03 13:12:03 |
113 |
£25.905 |
BATE |
00337872824EXPA1 |
| 2023-03-03 13:12:03 |
31 |
£25.905 |
BATE |
00337872825EXPA1 |
| 2023-03-03 13:12:03 |
79 |
£25.905 |
BATE |
00337872826EXPA1 |
| 2023-03-03 13:12:03 |
2 |
£25.905 |
BATE |
00337872827EXPA1 |
| 2023-03-03 13:12:03 |
165 |
£25.905 |
BATE |
00337872828EXPA1 |
| 2023-03-03 13:12:03 |
687 |
£25.905 |
XLON |
00337872820EXPA1 |
| 2023-03-03 13:12:03 |
851 |
£25.905 |
XLON |
00337872823EXPA1 |
| 2023-03-03 13:12:10 |
50 |
€29.280 |
CEUX |
00337872841EXPA1 |
| 2023-03-03 13:13:03 |
831 |
£25.900 |
XLON |
00337872931EXPA1 |
| 2023-03-03 13:13:07 |
459 |
€29.280 |
CEUX |
00337872937EXPA1 |
| 2023-03-03 13:13:07 |
1,372 |
€29.280 |
XAMS |
00337872938EXPA1 |
| 2023-03-03 13:13:07 |
790 |
€29.280 |
XAMS |
00337872939EXPA1 |
| 2023-03-03 13:13:33 |
213 |
€29.275 |
XAMS |
00337872990EXPA1 |
| 2023-03-03 13:15:06 |
944 |
£25.895 |
CHIX |
00337873230EXPA1 |
| 2023-03-03 13:15:06 |
68 |
£25.895 |
CHIX |
00337873238EXPA1 |
| 2023-03-03 13:15:06 |
1,700 |
£25.895 |
XLON |
00337873228EXPA1 |
| 2023-03-03 13:15:06 |
32 |
£25.895 |
XLON |
00337873232EXPA1 |
| 2023-03-03 13:15:06 |
504 |
£25.895 |
XLON |
00337873233EXPA1 |
| 2023-03-03 13:15:06 |
225 |
£25.895 |
XLON |
00337873237EXPA1 |
| 2023-03-03 13:15:20 |
331 |
€29.285 |
CEUX |
00337873253EXPA1 |
| 2023-03-03 13:15:20 |
953 |
€29.285 |
XAMS |
00337873254EXPA1 |
| 2023-03-03 13:15:20 |
572 |
€29.285 |
XAMS |
00337873255EXPA1 |
| 2023-03-03 13:16:00 |
281 |
€29.280 |
XAMS |
00337873301EXPA1 |
| 2023-03-03 13:16:24 |
200 |
£25.890 |
BATE |
00337873342EXPA1 |
| 2023-03-03 13:16:24 |
183 |
£25.890 |
BATE |
00337873344EXPA1 |
| 2023-03-03 13:16:24 |
776 |
£25.890 |
XLON |
00337873343EXPA1 |
| 2023-03-03 13:17:44 |
590 |
€29.280 |
XAMS |
00337873511EXPA1 |
| 2023-03-03 13:17:44 |
632 |
€29.280 |
XAMS |
00337873512EXPA1 |
| 2023-03-03 13:17:48 |
102 |
€29.275 |
CEUX |
00337873516EXPA1 |
| 2023-03-03 13:17:48 |
83 |
£25.895 |
XLON |
00337873517EXPA1 |
| 2023-03-03 13:17:48 |
300 |
£25.895 |
XLON |
00337873518EXPA1 |
| 2023-03-03 13:17:48 |
514 |
£25.895 |
XLON |
00337873519EXPA1 |
| 2023-03-03 13:17:48 |
450 |
£25.895 |
XLON |
00337873520EXPA1 |
| 2023-03-03 13:17:48 |
543 |
£25.895 |
XLON |
00337873521EXPA1 |
| 2023-03-03 13:19:36 |
377 |
£25.895 |
XLON |
00337873694EXPA1 |
| 2023-03-03 13:19:36 |
136 |
£25.895 |
XLON |
00337873695EXPA1 |
| 2023-03-03 13:19:36 |
300 |
£25.895 |
XLON |
00337873696EXPA1 |
| 2023-03-03 13:19:36 |
34 |
£25.895 |
XLON |
00337873697EXPA1 |
| 2023-03-03 13:19:36 |
330 |
£25.895 |
XLON |
00337873698EXPA1 |
| 2023-03-03 13:19:36 |
54 |
£25.895 |
XLON |
00337873699EXPA1 |
| 2023-03-03 13:19:36 |
377 |
£25.895 |
XLON |
00337873700EXPA1 |
| 2023-03-03 13:20:04 |
1,405 |
€29.275 |
XAMS |
00337873757EXPA1 |
| 2023-03-03 13:20:04 |
258 |
€29.275 |
XAMS |
00337873758EXPA1 |
| 2023-03-03 13:21:39 |
1,618 |
€29.275 |
XAMS |
00337873886EXPA1 |
| 2023-03-03 13:21:41 |
971 |
£25.890 |
BATE |
00337873890EXPA1 |
| 2023-03-03 13:21:41 |
440 |
£25.890 |
CHIX |
00337873888EXPA1 |
| 2023-03-03 13:21:41 |
1,171 |
£25.890 |
XLON |
00337873889EXPA1 |
| 2023-03-03 13:21:41 |
474 |
£25.890 |
XLON |
00337873892EXPA1 |
| 2023-03-03 13:21:47 |
291 |
€29.270 |
CEUX |
00337873898EXPA1 |
| 2023-03-03 13:22:16 |
468 |
€29.265 |
CEUX |
00337873955EXPA1 |
| 2023-03-03 13:23:18 |
253 |
€29.270 |
XAMS |
00337874032EXPA1 |
| 2023-03-03 13:23:18 |
714 |
€29.270 |
XAMS |
00337874033EXPA1 |
| 2023-03-03 13:23:18 |
280 |
€29.270 |
XAMS |
00337874034EXPA1 |
| 2023-03-03 13:23:47 |
210 |
£25.885 |
XLON |
00337874092EXPA1 |
| 2023-03-03 13:24:19 |
91 |
£25.890 |
BATE |
00337874132EXPA1 |
| 2023-03-03 13:24:19 |
132 |
£25.890 |
BATE |
00337874133EXPA1 |
| 2023-03-03 13:24:19 |
136 |
£25.890 |
BATE |
00337874134EXPA1 |
| 2023-03-03 13:24:19 |
623 |
£25.890 |
BATE |
00337874135EXPA1 |
| 2023-03-03 13:24:41 |
500 |
€29.270 |
XAMS |
00337874176EXPA1 |
| 2023-03-03 13:24:41 |
266 |
€29.270 |
XAMS |
00337874177EXPA1 |
| 2023-03-03 13:24:41 |
457 |
€29.270 |
XAMS |
00337874178EXPA1 |
| 2023-03-03 13:25:04 |
469 |
£25.885 |
CHIX |
00337874208EXPA1 |
| 2023-03-03 13:25:04 |
1,344 |
£25.885 |
XLON |
00337874209EXPA1 |
| 2023-03-03 13:25:33 |
1,754 |
£25.885 |
XLON |
00337874271EXPA1 |
| 2023-03-03 13:25:33 |
317 |
£25.885 |
XLON |
00337874272EXPA1 |
| 2023-03-03 13:25:33 |
4 |
£25.885 |
XLON |
00337874273EXPA1 |
| 2023-03-03 13:26:02 |
274 |
€29.265 |
XAMS |
00337874345EXPA1 |
| 2023-03-03 13:26:23 |
92 |
€29.260 |
CEUX |
00337874419EXPA1 |
| 2023-03-03 13:26:23 |
910 |
€29.260 |
XAMS |
00337874420EXPA1 |
| 2023-03-03 13:27:11 |
218 |
€29.260 |
XAMS |
00337874505EXPA1 |
| 2023-03-03 13:27:25 |
364 |
£25.880 |
XLON |
00337874520EXPA1 |
| 2023-03-03 13:27:38 |
544 |
£25.880 |
XLON |
00337874533EXPA1 |
| 2023-03-03 13:27:38 |
618 |
£25.880 |
XLON |
00337874534EXPA1 |
| 2023-03-03 13:28:03 |
1,371 |
€29.260 |
XAMS |
00337874583EXPA1 |
| 2023-03-03 13:28:43 |
17 |
£25.880 |
XLON |
00337874657EXPA1 |
| 2023-03-03 13:28:43 |
91 |
£25.880 |
XLON |
00337874658EXPA1 |
| 2023-03-03 13:28:43 |
514 |
£25.880 |
XLON |
00337874659EXPA1 |
| 2023-03-03 13:28:43 |
563 |
£25.880 |
XLON |
00337874660EXPA1 |
| 2023-03-03 13:28:43 |
338 |
£25.880 |
XLON |
00337874661EXPA1 |
| 2023-03-03 13:29:04 |
653 |
£25.875 |
BATE |
00337874684EXPA1 |
| 2023-03-03 13:29:04 |
80 |
£25.875 |
BATE |
00337874686EXPA1 |
| 2023-03-03 13:29:04 |
538 |
€29.255 |
CEUX |
00337874683EXPA1 |
| 2023-03-03 13:29:04 |
394 |
€29.255 |
TQEX |
00337874685EXPA1 |
| 2023-03-03 13:29:04 |
237 |
€29.255 |
XAMS |
00337874687EXPA1 |
| 2023-03-03 13:31:15 |
437 |
£25.870 |
CHIX |
00337874957EXPA1 |
| 2023-03-03 13:31:15 |
60 |
£25.870 |
XLON |
00337874956EXPA1 |
| 2023-03-03 13:31:15 |
1,781 |
£25.870 |
XLON |
00337874958EXPA1 |
| 2023-03-03 13:31:19 |
1,500 |
€29.255 |
XAMS |
00337874960EXPA1 |
| 2023-03-03 13:32:08 |
503 |
£25.870 |
XLON |
00337875027EXPA1 |
| 2023-03-03 13:32:13 |
562 |
£25.870 |
XLON |
00337875033EXPA1 |
| 2023-03-03 13:32:13 |
520 |
£25.870 |
XLON |
00337875034EXPA1 |
| 2023-03-03 13:33:28 |
178 |
£25.870 |
BATE |
00337875168EXPA1 |
| 2023-03-03 13:33:28 |
169 |
£25.870 |
BATE |
00337875169EXPA1 |
| 2023-03-03 13:33:28 |
167 |
£25.870 |
BATE |
00337875170EXPA1 |
| 2023-03-03 13:33:28 |
379 |
£25.870 |
BATE |
00337875171EXPA1 |
| 2023-03-03 13:33:28 |
108 |
£25.870 |
BATE |
00337875172EXPA1 |
| 2023-03-03 13:34:00 |
204 |
£25.870 |
XLON |
00337875242EXPA1 |
| 2023-03-03 13:34:00 |
32 |
£25.870 |
XLON |
00337875243EXPA1 |
| 2023-03-03 13:34:03 |
867 |
£25.870 |
XLON |
00337875250EXPA1 |
| 2023-03-03 13:34:03 |
832 |
£25.870 |
XLON |
00337875251EXPA1 |
| 2023-03-03 13:34:38 |
1,005 |
€29.255 |
CEUX |
00337875303EXPA1 |
| 2023-03-03 13:34:38 |
1,499 |
€29.255 |
XAMS |
00337875307EXPA1 |
| 2023-03-03 13:34:38 |
714 |
€29.255 |
XAMS |
00337875308EXPA1 |
| 2023-03-03 13:34:38 |
519 |
€29.255 |
XAMS |
00337875309EXPA1 |
| 2023-03-03 13:34:38 |
510 |
€29.255 |
XAMS |
00337875310EXPA1 |
| 2023-03-03 13:34:38 |
253 |
€29.255 |
XAMS |
00337875312EXPA1 |
| 2023-03-03 13:35:25 |
362 |
£25.865 |
CHIX |
00337875401EXPA1 |
| 2023-03-03 13:35:25 |
705 |
£25.865 |
XLON |
00337875400EXPA1 |
| 2023-03-03 13:35:30 |
50 |
€29.250 |
CEUX |
00337875410EXPA1 |
| 2023-03-03 13:35:30 |
169 |
€29.250 |
XAMS |
00337875411EXPA1 |
| 2023-03-03 13:36:37 |
83 |
£25.870 |
XLON |
00337875527EXPA1 |
| 2023-03-03 13:36:37 |
14 |
£25.870 |
XLON |
00337875528EXPA1 |
| 2023-03-03 13:36:37 |
135 |
£25.870 |
XLON |
00337875529EXPA1 |
| 2023-03-03 13:36:37 |
66 |
£25.870 |
XLON |
00337875530EXPA1 |
| 2023-03-03 13:36:37 |
514 |
£25.870 |
XLON |
00337875531EXPA1 |
| 2023-03-03 13:36:37 |
563 |
£25.870 |
XLON |
00337875532EXPA1 |
| 2023-03-03 13:36:37 |
380 |
£25.870 |
XLON |
00337875533EXPA1 |
| 2023-03-03 13:37:00 |
600 |
€29.250 |
XAMS |
00337875606EXPA1 |
| 2023-03-03 13:37:00 |
898 |
€29.250 |
XAMS |
00337875607EXPA1 |
| 2023-03-03 13:37:00 |
213 |
€29.250 |
XAMS |
00337875608EXPA1 |
| 2023-03-03 13:37:59 |
701 |
£25.870 |
XLON |
00337875694EXPA1 |
| 2023-03-03 13:39:04 |
53 |
£25.875 |
BATE |
00337875813EXPA1 |
| 2023-03-03 13:39:04 |
108 |
£25.875 |
BATE |
00337875814EXPA1 |
| 2023-03-03 13:39:04 |
68 |
£25.875 |
BATE |
00337875815EXPA1 |
| 2023-03-03 13:39:04 |
26 |
£25.875 |
BATE |
00337875816EXPA1 |
| 2023-03-03 13:39:04 |
368 |
£25.875 |
BATE |
00337875817EXPA1 |
| 2023-03-03 13:39:04 |
320 |
£25.875 |
BATE |
00337875818EXPA1 |
| 2023-03-03 13:39:04 |
88 |
£25.875 |
BATE |
00337875819EXPA1 |
| 2023-03-03 13:39:11 |
139 |
£25.875 |
XLON |
00337875837EXPA1 |
| 2023-03-03 13:39:11 |
41 |
£25.875 |
XLON |
00337875838EXPA1 |
| 2023-03-03 13:39:11 |
223 |
£25.875 |
XLON |
00337875839EXPA1 |
| 2023-03-03 13:39:11 |
46 |
£25.875 |
XLON |
00337875840EXPA1 |
| 2023-03-03 13:39:11 |
66 |
£25.875 |
XLON |
00337875841EXPA1 |
| 2023-03-03 13:39:11 |
78 |
£25.875 |
XLON |
00337875842EXPA1 |
| 2023-03-03 13:39:11 |
514 |
£25.875 |
XLON |
00337875843EXPA1 |
| 2023-03-03 13:39:11 |
495 |
£25.875 |
XLON |
00337875844EXPA1 |
| 2023-03-03 13:40:07 |
705 |
€29.255 |
XAMS |
00337875972EXPA1 |
| 2023-03-03 13:40:07 |
714 |
€29.255 |
XAMS |
00337875973EXPA1 |
| 2023-03-03 13:40:07 |
542 |
€29.255 |
XAMS |
00337875974EXPA1 |
| 2023-03-03 13:40:07 |
419 |
€29.255 |
XAMS |
00337875975EXPA1 |
| 2023-03-03 13:40:11 |
94 |
£25.870 |
XLON |
00337875984EXPA1 |
| 2023-03-03 13:40:11 |
113 |
£25.870 |
XLON |
00337875985EXPA1 |
| 2023-03-03 13:40:11 |
26 |
£25.870 |
XLON |
00337875986EXPA1 |
| 2023-03-03 13:40:11 |
352 |
£25.870 |
XLON |
00337875987EXPA1 |
| 2023-03-03 13:40:23 |
172 |
£25.865 |
CHIX |
00337876019EXPA1 |
| 2023-03-03 13:40:37 |
209 |
£25.865 |
CHIX |
00337876034EXPA1 |
| 2023-03-03 13:41:32 |
83 |
€29.245 |
CEUX |
00337876140EXPA1 |
| 2023-03-03 13:41:34 |
500 |
€29.250 |
XAMS |
00337876145EXPA1 |
| 2023-03-03 13:41:34 |
714 |
€29.250 |
XAMS |
00337876146EXPA1 |
| 2023-03-03 13:41:34 |
41 |
€29.250 |
XAMS |
00337876147EXPA1 |
| 2023-03-03 13:41:50 |
1,696 |
£25.870 |
XLON |
00337876161EXPA1 |
| 2023-03-03 13:41:51 |
101 |
€29.245 |
XAMS |
00337876182EXPA1 |
| 2023-03-03 13:42:19 |
494 |
€29.240 |
CEUX |
00337876230EXPA1 |
| 2023-03-03 13:42:19 |
250 |
€29.240 |
CEUX |
00337876235EXPA1 |
| 2023-03-03 13:42:19 |
39 |
€29.240 |
XAMS |
00337876236EXPA1 |
| 2023-03-03 13:43:17 |
1,442 |
€29.240 |
XAMS |
00337876388EXPA1 |
| 2023-03-03 13:43:26 |
474 |
£25.865 |
XLON |
00337876401EXPA1 |
| 2023-03-03 13:43:26 |
563 |
£25.865 |
XLON |
00337876402EXPA1 |
| 2023-03-03 13:43:26 |
452 |
£25.865 |
XLON |
00337876403EXPA1 |
| 2023-03-03 13:44:11 |
518 |
£25.860 |
CHIX |
00337876459EXPA1 |
| 2023-03-03 13:44:39 |
402 |
£25.860 |
BATE |
00337876480EXPA1 |
| 2023-03-03 13:44:42 |
502 |
£25.860 |
BATE |
00337876486EXPA1 |
| 2023-03-03 13:44:42 |
91 |
£25.860 |
BATE |
00337876487EXPA1 |
| 2023-03-03 13:44:46 |
59 |
€29.235 |
CEUX |
00337876535EXPA1 |
| 2023-03-03 13:44:46 |
230 |
€29.235 |
XAMS |
00337876537EXPA1 |
| 2023-03-03 13:45:15 |
494 |
£25.860 |
XLON |
00337876584EXPA1 |
| 2023-03-03 13:45:15 |
514 |
£25.860 |
XLON |
00337876585EXPA1 |
| 2023-03-03 13:45:15 |
563 |
£25.860 |
XLON |
00337876586EXPA1 |
| 2023-03-03 13:45:15 |
267 |
£25.860 |
XLON |
00337876587EXPA1 |
| 2023-03-03 13:45:15 |
36 |
£25.860 |
XLON |
00337876588EXPA1 |
| 2023-03-03 13:45:31 |
1,469 |
€29.240 |
XAMS |
00337876612EXPA1 |
| 2023-03-03 13:46:03 |
317 |
€29.235 |
CEUX |
00337876664EXPA1 |
| 2023-03-03 13:46:03 |
336 |
€29.235 |
XAMS |
00337876665EXPA1 |
| 2023-03-03 13:47:07 |
161 |
€29.230 |
CEUX |
00337876773EXPA1 |
| 2023-03-03 13:47:07 |
35 |
€29.230 |
CEUX |
00337876774EXPA1 |
| 2023-03-03 13:47:07 |
279 |
€29.230 |
XAMS |
00337876775EXPA1 |
| 2023-03-03 13:47:07 |
238 |
£25.860 |
XLON |
00337876767EXPA1 |
| 2023-03-03 13:47:07 |
514 |
£25.860 |
XLON |
00337876768EXPA1 |
| 2023-03-03 13:47:07 |
87 |
£25.860 |
XLON |
00337876769EXPA1 |
| 2023-03-03 13:47:07 |
31 |
£25.860 |
XLON |
00337876770EXPA1 |
| 2023-03-03 13:47:07 |
514 |
£25.860 |
XLON |
00337876771EXPA1 |
| 2023-03-03 13:47:07 |
367 |
£25.860 |
XLON |
00337876772EXPA1 |
| 2023-03-03 13:47:46 |
856 |
€29.230 |
XAMS |
00337876832EXPA1 |
| 2023-03-03 13:47:46 |
500 |
€29.230 |
XAMS |
00337876833EXPA1 |
| 2023-03-03 13:47:46 |
165 |
€29.230 |
XAMS |
00337876834EXPA1 |
| 2023-03-03 13:47:47 |
205 |
€29.225 |
TQEX |
00337876838EXPA1 |
| 2023-03-03 13:49:44 |
76 |
£25.860 |
BATE |
00337876992EXPA1 |
| 2023-03-03 13:49:44 |
10 |
£25.860 |
BATE |
00337876993EXPA1 |
| 2023-03-03 13:49:44 |
167 |
£25.860 |
BATE |
00337876994EXPA1 |
| 2023-03-03 13:49:44 |
588 |
£25.860 |
BATE |
00337876995EXPA1 |
| 2023-03-03 13:49:44 |
99 |
£25.860 |
BATE |
00337876996EXPA1 |
| 2023-03-03 13:50:02 |
500 |
€29.235 |
CEUX |
00337877037EXPA1 |
| 2023-03-03 13:50:02 |
1,593 |
€29.235 |
XAMS |
00337877044EXPA1 |
| 2023-03-03 13:50:02 |
330 |
€29.235 |
XAMS |
00337877045EXPA1 |
| 2023-03-03 13:50:02 |
504 |
£25.860 |
XLON |
00337877040EXPA1 |
| 2023-03-03 13:50:02 |
1,700 |
£25.860 |
XLON |
00337877041EXPA1 |
| 2023-03-03 13:50:02 |
400 |
£25.860 |
XLON |
00337877042EXPA1 |
| 2023-03-03 13:50:02 |
27 |
£25.860 |
XLON |
00337877043EXPA1 |
| 2023-03-03 13:50:10 |
44 |
€29.230 |
XAMS |
00337877056EXPA1 |
| 2023-03-03 13:51:05 |
93 |
€29.225 |
CEUX |
00337877174EXPA1 |
| 2023-03-03 13:51:05 |
322 |
€29.225 |
XAMS |
00337877175EXPA1 |
| 2023-03-03 13:51:21 |
150 |
£25.860 |
CHIX |
00337877197EXPA1 |
| 2023-03-03 13:51:21 |
249 |
£25.860 |
CHIX |
00337877198EXPA1 |
| 2023-03-03 13:51:21 |
232 |
£25.860 |
CHIX |
00337877199EXPA1 |
| 2023-03-03 13:51:21 |
26 |
£25.860 |
CHIX |
00337877200EXPA1 |
| 2023-03-03 13:51:21 |
211 |
£25.860 |
CHIX |
00337877201EXPA1 |
| 2023-03-03 13:51:31 |
598 |
€29.220 |
XAMS |
00337877222EXPA1 |
| 2023-03-03 13:51:31 |
371 |
€29.220 |
XAMS |
00337877226EXPA1 |
| 2023-03-03 13:51:51 |
514 |
£25.860 |
XLON |
00337877274EXPA1 |
| 2023-03-03 13:51:51 |
563 |
£25.860 |
XLON |
00337877275EXPA1 |
| 2023-03-03 13:51:51 |
514 |
£25.860 |
XLON |
00337877276EXPA1 |
| 2023-03-03 13:51:51 |
338 |
£25.860 |
XLON |
00337877277EXPA1 |
| 2023-03-03 13:53:07 |
274 |
€29.220 |
XAMS |
00337877392EXPA1 |
| 2023-03-03 13:53:13 |
510 |
€29.220 |
XAMS |
00337877408EXPA1 |
| 2023-03-03 13:53:13 |
500 |
€29.220 |
XAMS |
00337877409EXPA1 |
| 2023-03-03 13:53:13 |
256 |
€29.220 |
XAMS |
00337877410EXPA1 |
| 2023-03-03 13:53:13 |
135 |
€29.220 |
XAMS |
00337877411EXPA1 |
| 2023-03-03 13:54:30 |
589 |
£25.860 |
XLON |
00337877604EXPA1 |
| 2023-03-03 13:54:30 |
288 |
£25.860 |
XLON |
00337877605EXPA1 |
| 2023-03-03 13:54:30 |
476 |
£25.860 |
XLON |
00337877606EXPA1 |
| 2023-03-03 13:54:30 |
353 |
£25.860 |
XLON |
00337877607EXPA1 |
| 2023-03-03 13:54:30 |
563 |
£25.860 |
XLON |
00337877608EXPA1 |
| 2023-03-03 13:54:30 |
420 |
£25.860 |
XLON |
00337877609EXPA1 |
| 2023-03-03 13:54:30 |
16 |
£25.860 |
XLON |
00337877610EXPA1 |
| 2023-03-03 13:55:06 |
119 |
€29.215 |
CEUX |
00337877712EXPA1 |
| 2023-03-03 13:55:06 |
435 |
£25.860 |
CHIX |
00337877711EXPA1 |
| 2023-03-03 13:55:19 |
578 |
€29.215 |
CEUX |
00337877729EXPA1 |
| 2023-03-03 13:55:19 |
1,608 |
€29.215 |
XAMS |
00337877730EXPA1 |
| 2023-03-03 13:55:25 |
1,019 |
£25.860 |
BATE |
00337877735EXPA1 |
| 2023-03-03 13:55:25 |
736 |
£25.860 |
XLON |
00337877734EXPA1 |
| 2023-03-03 13:55:28 |
128 |
£25.860 |
BATE |
00337877752EXPA1 |
| 2023-03-03 13:56:52 |
538 |
€29.220 |
XAMS |
00337877918EXPA1 |
| 2023-03-03 13:56:52 |
1,118 |
€29.220 |
XAMS |
00337877919EXPA1 |
| 2023-03-03 13:56:52 |
1 |
€29.220 |
XAMS |
00337877920EXPA1 |
| 2023-03-03 13:56:54 |
1,582 |
£25.860 |
XLON |
00337877926EXPA1 |
| 2023-03-03 13:58:25 |
630 |
£25.860 |
XLON |
00337878119EXPA1 |
| 2023-03-03 13:58:27 |
1,102 |
€29.220 |
XAMS |
00337878123EXPA1 |
| 2023-03-03 13:58:27 |
242 |
€29.220 |
XAMS |
00337878124EXPA1 |
| 2023-03-03 13:59:06 |
1,029 |
£25.860 |
XLON |
00337878252EXPA1 |
| 2023-03-03 14:00:07 |
442 |
£25.855 |
CHIX |
00337878457EXPA1 |
| 2023-03-03 14:00:07 |
1,651 |
€29.220 |
XAMS |
00337878455EXPA1 |
| 2023-03-03 14:00:07 |
748 |
£25.855 |
XLON |
00337878456EXPA1 |
| 2023-03-03 14:00:25 |
93 |
£25.860 |
BATE |
00337878505EXPA1 |
| 2023-03-03 14:00:25 |
380 |
£25.860 |
BATE |
00337878506EXPA1 |
| 2023-03-03 14:00:25 |
26 |
£25.860 |
BATE |
00337878507EXPA1 |
| 2023-03-03 14:00:25 |
209 |
£25.860 |
BATE |
00337878508EXPA1 |
| 2023-03-03 14:00:25 |
212 |
£25.860 |
BATE |
00337878509EXPA1 |
| 2023-03-03 14:00:25 |
40 |
£25.860 |
BATE |
00337878510EXPA1 |
| 2023-03-03 14:00:38 |
1,094 |
£25.855 |
XLON |
00337878523EXPA1 |
| 2023-03-03 14:01:10 |
317 |
€29.215 |
XAMS |
00337878607EXPA1 |
| 2023-03-03 14:01:47 |
134 |
£25.855 |
XLON |
00337878687EXPA1 |
| 2023-03-03 14:01:47 |
33 |
£25.855 |
XLON |
00337878688EXPA1 |
| 2023-03-03 14:01:47 |
514 |
£25.855 |
XLON |
00337878689EXPA1 |
| 2023-03-03 14:01:47 |
781 |
£25.855 |
XLON |
00337878690EXPA1 |
| 2023-03-03 14:01:47 |
177 |
£25.855 |
XLON |
00337878691EXPA1 |
| 2023-03-03 14:03:03 |
169 |
€29.220 |
CEUX |
00337878883EXPA1 |
| 2023-03-03 14:03:03 |
4 |
€29.220 |
CEUX |
00337878884EXPA1 |
| 2023-03-03 14:03:03 |
27 |
€29.220 |
CEUX |
00337878885EXPA1 |
| 2023-03-03 14:03:03 |
325 |
€29.220 |
CEUX |
00337878886EXPA1 |
| 2023-03-03 14:03:03 |
331 |
€29.220 |
CEUX |
00337878887EXPA1 |
| 2023-03-03 14:03:03 |
127 |
€29.220 |
CEUX |
00337878888EXPA1 |
| 2023-03-03 14:03:17 |
137 |
£25.865 |
XLON |
00337878926EXPA1 |
| 2023-03-03 14:03:17 |
3 |
£25.865 |
XLON |
00337878927EXPA1 |
| 2023-03-03 14:03:17 |
81 |
£25.865 |
XLON |
00337878928EXPA1 |
| 2023-03-03 14:03:17 |
56 |
£25.865 |
XLON |
00337878929EXPA1 |
| 2023-03-03 14:03:17 |
87 |
£25.865 |
XLON |
00337878930EXPA1 |
| 2023-03-03 14:03:17 |
514 |
£25.865 |
XLON |
00337878931EXPA1 |
| 2023-03-03 14:03:17 |
563 |
£25.865 |
XLON |
00337878932EXPA1 |
| 2023-03-03 14:03:17 |
42 |
£25.865 |
XLON |
00337878933EXPA1 |
| 2023-03-03 14:03:33 |
1,194 |
€29.225 |
XAMS |
00337878968EXPA1 |
| 2023-03-03 14:03:33 |
1,118 |
€29.225 |
XAMS |
00337878969EXPA1 |
| 2023-03-03 14:03:33 |
205 |
€29.225 |
XAMS |
00337878970EXPA1 |
| 2023-03-03 14:03:33 |
339 |
€29.225 |
XAMS |
00337878971EXPA1 |
| 2023-03-03 14:04:48 |
68 |
£25.875 |
XLON |
00337879116EXPA1 |
| 2023-03-03 14:04:48 |
563 |
£25.875 |
XLON |
00337879117EXPA1 |
| 2023-03-03 14:04:48 |
620 |
£25.875 |
XLON |
00337879118EXPA1 |
| 2023-03-03 14:04:48 |
218 |
£25.875 |
XLON |
00337879119EXPA1 |
| 2023-03-03 14:04:48 |
216 |
£25.875 |
XLON |
00337879120EXPA1 |
| 2023-03-03 14:04:59 |
207 |
£25.875 |
BATE |
00337879142EXPA1 |
| 2023-03-03 14:04:59 |
132 |
£25.875 |
BATE |
00337879143EXPA1 |
| 2023-03-03 14:04:59 |
209 |
£25.875 |
BATE |
00337879144EXPA1 |
| 2023-03-03 14:04:59 |
212 |
£25.875 |
BATE |
00337879145EXPA1 |
| 2023-03-03 14:04:59 |
183 |
£25.875 |
BATE |
00337879146EXPA1 |
| 2023-03-03 14:05:00 |
975 |
€29.235 |
XAMS |
00337879153EXPA1 |
| 2023-03-03 14:06:07 |
33 |
€29.235 |
XAMS |
00337879275EXPA1 |
| 2023-03-03 14:06:07 |
1,103 |
€29.235 |
XAMS |
00337879276EXPA1 |
| 2023-03-03 14:06:07 |
113 |
€29.235 |
XAMS |
00337879277EXPA1 |
| 2023-03-03 14:06:41 |
420 |
£25.890 |
XLON |
00337879346EXPA1 |
| 2023-03-03 14:06:41 |
563 |
£25.890 |
XLON |
00337879347EXPA1 |
| 2023-03-03 14:06:41 |
698 |
£25.890 |
XLON |
00337879348EXPA1 |
| 2023-03-03 14:06:41 |
263 |
£25.890 |
XLON |
00337879349EXPA1 |
| 2023-03-03 14:06:56 |
659 |
€29.245 |
XAMS |
00337879382EXPA1 |
| 2023-03-03 14:07:37 |
55 |
£25.890 |
CHIX |
00337879472EXPA1 |
| 2023-03-03 14:07:37 |
65 |
£25.890 |
CHIX |
00337879473EXPA1 |
| 2023-03-03 14:07:37 |
140 |
£25.890 |
CHIX |
00337879474EXPA1 |
| 2023-03-03 14:07:37 |
52 |
£25.890 |
CHIX |
00337879475EXPA1 |
| 2023-03-03 14:07:37 |
98 |
£25.890 |
CHIX |
00337879476EXPA1 |
| 2023-03-03 14:07:37 |
561 |
£25.890 |
CHIX |
00337879477EXPA1 |
| 2023-03-03 14:07:58 |
413 |
£25.885 |
BATE |
00337879529EXPA1 |
| 2023-03-03 14:07:58 |
683 |
£25.885 |
XLON |
00337879528EXPA1 |
| 2023-03-03 14:08:03 |
272 |
€29.240 |
XAMS |
00337879548EXPA1 |
| 2023-03-03 14:08:28 |
264 |
£25.880 |
XLON |
00337879602EXPA1 |
| 2023-03-03 14:08:28 |
542 |
£25.880 |
XLON |
00337879603EXPA1 |
| 2023-03-03 14:08:33 |
884 |
€29.240 |
XAMS |
00337879622EXPA1 |
| 2023-03-03 14:08:33 |
299 |
€29.240 |
XAMS |
00337879623EXPA1 |
| 2023-03-03 14:08:33 |
300 |
€29.240 |
XAMS |
00337879624EXPA1 |
| 2023-03-03 14:08:37 |
639 |
€29.235 |
CEUX |
00337879628EXPA1 |
| 2023-03-03 14:09:31 |
267 |
€29.225 |
CEUX |
00337879797EXPA1 |
| 2023-03-03 14:09:31 |
584 |
€29.225 |
TQEX |
00337879798EXPA1 |
| 2023-03-03 14:09:31 |
653 |
£25.870 |
XLON |
00337879796EXPA1 |
| 2023-03-03 14:10:06 |
293 |
€29.220 |
XAMS |
00337879911EXPA1 |
| 2023-03-03 14:10:07 |
506 |
£25.865 |
BATE |
00337879915EXPA1 |
| 2023-03-03 14:10:07 |
767 |
£25.865 |
XLON |
00337879914EXPA1 |
| 2023-03-03 14:10:36 |
838 |
€29.215 |
XAMS |
00337879976EXPA1 |
| 2023-03-03 14:10:36 |
627 |
€29.215 |
XAMS |
00337879977EXPA1 |
| 2023-03-03 14:10:59 |
135 |
€29.210 |
CEUX |
00337879995EXPA1 |
| 2023-03-03 14:10:59 |
711 |
£25.855 |
XLON |
00337879996EXPA1 |
| 2023-03-03 14:11:04 |
219 |
€29.195 |
CEUX |
00337880005EXPA1 |
| 2023-03-03 14:12:02 |
210 |
£25.850 |
XLON |
00337880155EXPA1 |
| 2023-03-03 14:12:02 |
98 |
£25.850 |
XLON |
00337880156EXPA1 |
| 2023-03-03 14:12:02 |
211 |
£25.850 |
XLON |
00337880157EXPA1 |
| 2023-03-03 14:12:02 |
211 |
£25.850 |
XLON |
00337880158EXPA1 |
| 2023-03-03 14:12:02 |
1,085 |
£25.850 |
XLON |
00337880159EXPA1 |
| 2023-03-03 14:13:05 |
765 |
£25.840 |
XLON |
00337880276EXPA1 |
| 2023-03-03 14:13:48 |
1,217 |
€29.200 |
XAMS |
00337880378EXPA1 |
| 2023-03-03 14:13:48 |
708 |
€29.200 |
XAMS |
00337880379EXPA1 |
| 2023-03-03 14:13:48 |
506 |
€29.200 |
XAMS |
00337880380EXPA1 |
| 2023-03-03 14:13:48 |
684 |
£25.840 |
XLON |
00337880377EXPA1 |
| 2023-03-03 14:13:51 |
490 |
£25.835 |
BATE |
00337880408EXPA1 |
| 2023-03-03 14:13:51 |
412 |
£25.835 |
CHIX |
00337880407EXPA1 |
| 2023-03-03 14:14:07 |
260 |
€29.190 |
XAMS |
00337880428EXPA1 |
| 2023-03-03 14:14:09 |
53 |
€29.190 |
CEUX |
00337880436EXPA1 |
| 2023-03-03 14:14:43 |
722 |
£25.835 |
XLON |
00337880492EXPA1 |
| 2023-03-03 14:15:10 |
297 |
€29.190 |
XAMS |
00337880539EXPA1 |
| 2023-03-03 14:15:36 |
504 |
€29.190 |
XAMS |
00337880587EXPA1 |
| 2023-03-03 14:15:36 |
710 |
£25.830 |
XLON |
00337880586EXPA1 |
| 2023-03-03 14:16:13 |
326 |
€29.185 |
CEUX |
00337880652EXPA1 |
| 2023-03-03 14:16:13 |
641 |
€29.185 |
XAMS |
00337880653EXPA1 |
| 2023-03-03 14:16:46 |
59 |
£25.830 |
XLON |
00337880759EXPA1 |
| 2023-03-03 14:17:05 |
331 |
£25.835 |
XLON |
00337880784EXPA1 |
| 2023-03-03 14:17:05 |
607 |
£25.835 |
XLON |
00337880785EXPA1 |
| 2023-03-03 14:17:05 |
82 |
£25.835 |
XLON |
00337880786EXPA1 |
| 2023-03-03 14:17:05 |
190 |
£25.835 |
XLON |
00337880787EXPA1 |
| 2023-03-03 14:17:05 |
2 |
£25.835 |
XLON |
00337880788EXPA1 |
| 2023-03-03 14:17:05 |
145 |
£25.835 |
XLON |
00337880789EXPA1 |
| 2023-03-03 14:17:05 |
177 |
£25.835 |
XLON |
00337880790EXPA1 |
| 2023-03-03 14:17:05 |
33 |
£25.835 |
XLON |
00337880791EXPA1 |
| 2023-03-03 14:17:05 |
49 |
£25.835 |
XLON |
00337880792EXPA1 |
| 2023-03-03 14:17:05 |
194 |
£25.835 |
XLON |
00337880793EXPA1 |
| 2023-03-03 14:17:11 |
479 |
£25.835 |
BATE |
00337880802EXPA1 |
| 2023-03-03 14:17:11 |
344 |
£25.835 |
BATE |
00337880803EXPA1 |
| 2023-03-03 14:17:11 |
132 |
£25.835 |
BATE |
00337880804EXPA1 |
| 2023-03-03 14:17:11 |
57 |
£25.835 |
BATE |
00337880805EXPA1 |
| 2023-03-03 14:17:35 |
1,553 |
€29.200 |
XAMS |
00337880859EXPA1 |
| 2023-03-03 14:17:36 |
328 |
€29.200 |
XAMS |
00337880860EXPA1 |
| 2023-03-03 14:18:18 |
285 |
€29.200 |
XAMS |
00337880987EXPA1 |
| 2023-03-03 14:18:36 |
654 |
£25.835 |
XLON |
00337881010EXPA1 |
| 2023-03-03 14:18:36 |
366 |
£25.835 |
XLON |
00337881011EXPA1 |
| 2023-03-03 14:18:36 |
653 |
£25.835 |
XLON |
00337881012EXPA1 |
| 2023-03-03 14:18:36 |
69 |
£25.835 |
XLON |
00337881013EXPA1 |
| 2023-03-03 14:18:36 |
114 |
£25.835 |
XLON |
00337881014EXPA1 |
| 2023-03-03 14:19:08 |
275 |
£25.830 |
BATE |
00337881072EXPA1 |
| 2023-03-03 14:19:17 |
285 |
€29.195 |
XAMS |
00337881077EXPA1 |
| 2023-03-03 14:19:27 |
939 |
€29.190 |
XAMS |
00337881107EXPA1 |
| 2023-03-03 14:19:34 |
394 |
£25.825 |
CHIX |
00337881141EXPA1 |
| 2023-03-03 14:19:34 |
64 |
£25.825 |
CHIX |
00337881143EXPA1 |
| 2023-03-03 14:20:13 |
100 |
€29.190 |
CEUX |
00337881238EXPA1 |
| 2023-03-03 14:20:18 |
1,616 |
£25.825 |
XLON |
00337881246EXPA1 |
| 2023-03-03 14:20:19 |
298 |
€29.190 |
CEUX |
00337881247EXPA1 |
| 2023-03-03 14:20:19 |
322 |
€29.190 |
XAMS |
00337881248EXPA1 |
| 2023-03-03 14:20:39 |
635 |
€29.185 |
XAMS |
00337881293EXPA1 |
| 2023-03-03 14:20:40 |
200 |
€29.180 |
CEUX |
00337881295EXPA1 |
| 2023-03-03 14:21:04 |
288 |
€29.180 |
CEUX |
00337881334EXPA1 |
| 2023-03-03 14:21:04 |
327 |
€29.180 |
XAMS |
00337881335EXPA1 |
| 2023-03-03 14:21:04 |
1 |
€29.180 |
XAMS |
00337881336EXPA1 |
| 2023-03-03 14:21:20 |
137 |
£25.810 |
XLON |
00337881402EXPA1 |
| 2023-03-03 14:21:20 |
762 |
£25.810 |
XLON |
00337881403EXPA1 |
| 2023-03-03 14:22:09 |
829 |
€29.180 |
XAMS |
00337881488EXPA1 |
| 2023-03-03 14:22:09 |
610 |
€29.180 |
XAMS |
00337881490EXPA1 |
| 2023-03-03 14:22:09 |
351 |
€29.180 |
XAMS |
00337881492EXPA1 |
| 2023-03-03 14:22:09 |
570 |
£25.810 |
XLON |
00337881486EXPA1 |
| 2023-03-03 14:22:09 |
256 |
£25.810 |
XLON |
00337881487EXPA1 |
| 2023-03-03 14:22:12 |
516 |
£25.810 |
BATE |
00337881505EXPA1 |
| 2023-03-03 14:23:29 |
1,431 |
£25.815 |
XLON |
00337881675EXPA1 |
| 2023-03-03 14:23:29 |
267 |
£25.815 |
XLON |
00337881676EXPA1 |
| 2023-03-03 14:23:50 |
838 |
€29.190 |
XAMS |
00337881708EXPA1 |
| 2023-03-03 14:23:50 |
960 |
€29.190 |
XAMS |
00337881709EXPA1 |
| 2023-03-03 14:24:55 |
228 |
£25.820 |
XLON |
00337881841EXPA1 |
| 2023-03-03 14:24:55 |
32 |
£25.820 |
XLON |
00337881842EXPA1 |
| 2023-03-03 14:24:55 |
219 |
£25.820 |
XLON |
00337881843EXPA1 |
| 2023-03-03 14:24:55 |
128 |
£25.820 |
XLON |
00337881844EXPA1 |
| 2023-03-03 14:24:55 |
528 |
£25.820 |
XLON |
00337881845EXPA1 |
| 2023-03-03 14:24:55 |
604 |
£25.820 |
XLON |
00337881846EXPA1 |
| 2023-03-03 14:24:55 |
46 |
£25.820 |
XLON |
00337881847EXPA1 |
| 2023-03-03 14:25:11 |
11 |
£25.820 |
CHIX |
00337881877EXPA1 |
| 2023-03-03 14:25:11 |
942 |
£25.820 |
CHIX |
00337881878EXPA1 |
| 2023-03-03 14:25:11 |
838 |
€29.195 |
XAMS |
00337881880EXPA1 |
| 2023-03-03 14:25:11 |
559 |
€29.195 |
XAMS |
00337881881EXPA1 |
| 2023-03-03 14:25:51 |
1,008 |
£25.815 |
BATE |
00337881948EXPA1 |
| 2023-03-03 14:25:51 |
314 |
€29.190 |
XAMS |
00337881949EXPA1 |
| 2023-03-03 14:25:54 |
814 |
£25.810 |
XLON |
00337881955EXPA1 |
| 2023-03-03 14:26:04 |
400 |
€29.185 |
CEUX |
00337882035EXPA1 |
| 2023-03-03 14:26:04 |
254 |
€29.185 |
CEUX |
00337882036EXPA1 |
| 2023-03-03 14:26:04 |
335 |
€29.185 |
XAMS |
00337882037EXPA1 |
| 2023-03-03 14:26:50 |
853 |
£25.805 |
XLON |
00337882178EXPA1 |
| 2023-03-03 14:26:54 |
382 |
€29.180 |
XAMS |
00337882180EXPA1 |
| 2023-03-03 14:26:57 |
239 |
€29.175 |
CEUX |
00337882208EXPA1 |
| 2023-03-03 14:26:57 |
341 |
€29.175 |
XAMS |
00337882209EXPA1 |
| 2023-03-03 14:27:16 |
289 |
€29.175 |
XAMS |
00337882243EXPA1 |
| 2023-03-03 14:27:46 |
868 |
£25.800 |
XLON |
00337882314EXPA1 |
| 2023-03-03 14:27:57 |
396 |
€29.170 |
TQEX |
00337882335EXPA1 |
| 2023-03-03 14:27:57 |
300 |
€29.170 |
XAMS |
00337882336EXPA1 |
| 2023-03-03 14:28:27 |
270 |
€29.170 |
XAMS |
00337882389EXPA1 |
| 2023-03-03 14:28:46 |
1,652 |
£25.795 |
XLON |
00337882436EXPA1 |
| 2023-03-03 14:29:24 |
838 |
€29.175 |
XAMS |
00337882516EXPA1 |
| 2023-03-03 14:29:24 |
636 |
€29.175 |
XAMS |
00337882517EXPA1 |
| 2023-03-03 14:29:36 |
43 |
€29.175 |
XAMS |
00337882538EXPA1 |
| 2023-03-03 14:30:17 |
228 |
£25.790 |
XLON |
00337882688EXPA1 |
| 2023-03-03 14:30:17 |
604 |
£25.790 |
XLON |
00337882689EXPA1 |
| 2023-03-03 14:30:17 |
138 |
£25.790 |
XLON |
00337882690EXPA1 |
| 2023-03-03 14:30:17 |
132 |
£25.790 |
XLON |
00337882691EXPA1 |
| 2023-03-03 14:30:17 |
528 |
£25.790 |
XLON |
00337882692EXPA1 |
| 2023-03-03 14:30:17 |
56 |
£25.790 |
XLON |
00337882693EXPA1 |
| 2023-03-03 14:30:17 |
76 |
£25.790 |
XLON |
00337882694EXPA1 |
| 2023-03-03 14:30:19 |
539 |
€29.165 |
CEUX |
00337882700EXPA1 |
| 2023-03-03 14:30:19 |
257 |
€29.165 |
XAMS |
00337882699EXPA1 |
| 2023-03-03 14:30:19 |
44 |
€29.165 |
XAMS |
00337882701EXPA1 |
| 2023-03-03 14:30:24 |
116 |
£25.790 |
BATE |
00337882712EXPA1 |
| 2023-03-03 14:30:24 |
51 |
£25.790 |
BATE |
00337882713EXPA1 |
| 2023-03-03 14:30:24 |
32 |
£25.790 |
BATE |
00337882714EXPA1 |
| 2023-03-03 14:30:24 |
32 |
£25.790 |
BATE |
00337882715EXPA1 |
| 2023-03-03 14:30:24 |
38 |
£25.790 |
BATE |
00337882716EXPA1 |
| 2023-03-03 14:30:24 |
5 |
£25.790 |
BATE |
00337882717EXPA1 |
| 2023-03-03 14:30:24 |
702 |
£25.790 |
BATE |
00337882718EXPA1 |
| 2023-03-03 14:30:47 |
573 |
£25.785 |
CHIX |
00337882758EXPA1 |
| 2023-03-03 14:31:06 |
515 |
€29.165 |
XAMS |
00337882922EXPA1 |
| 2023-03-03 14:31:06 |
720 |
€29.165 |
XAMS |
00337882923EXPA1 |
| 2023-03-03 14:31:07 |
116 |
€29.160 |
CEUX |
00337882925EXPA1 |
| 2023-03-03 14:31:07 |
150 |
€29.160 |
XAMS |
00337882926EXPA1 |
| 2023-03-03 14:31:11 |
29 |
€29.160 |
XAMS |
00337882963EXPA1 |
| 2023-03-03 14:31:23 |
158 |
€29.160 |
XAMS |
00337883002EXPA1 |
| 2023-03-03 14:31:41 |
143 |
€29.160 |
XAMS |
00337883037EXPA1 |
| 2023-03-03 14:31:41 |
1,013 |
£25.780 |
XLON |
00337883036EXPA1 |
| 2023-03-03 14:31:59 |
125 |
£25.780 |
XLON |
00337883087EXPA1 |
| 2023-03-03 14:31:59 |
39 |
£25.780 |
XLON |
00337883088EXPA1 |
| 2023-03-03 14:32:18 |
838 |
€29.175 |
XAMS |
00337883143EXPA1 |
| 2023-03-03 14:32:18 |
564 |
€29.175 |
XAMS |
00337883144EXPA1 |
| 2023-03-03 14:32:25 |
226 |
€29.180 |
XAMS |
00337883187EXPA1 |
| 2023-03-03 14:32:25 |
310 |
€29.180 |
XAMS |
00337883188EXPA1 |
| 2023-03-03 14:32:33 |
3,000 |
£25.795 |
XLON |
00337883202EXPA1 |
| 2023-03-03 14:33:00 |
561 |
£25.795 |
BATE |
00337883259EXPA1 |
| 2023-03-03 14:33:00 |
372 |
£25.795 |
CHIX |
00337883264EXPA1 |
| 2023-03-03 14:33:00 |
450 |
€29.180 |
XAMS |
00337883269EXPA1 |
| 2023-03-03 14:33:00 |
1,163 |
€29.180 |
XAMS |
00337883270EXPA1 |
| 2023-03-03 14:33:00 |
288 |
€29.180 |
XAMS |
00337883271EXPA1 |
| 2023-03-03 14:33:00 |
1,100 |
€29.180 |
XAMS |
00337883272EXPA1 |
| 2023-03-03 14:33:00 |
500 |
€29.180 |
XAMS |
00337883273EXPA1 |
| 2023-03-03 14:33:00 |
90 |
€29.180 |
XAMS |
00337883274EXPA1 |
| 2023-03-03 14:33:00 |
510 |
€29.180 |
XAMS |
00337883275EXPA1 |
| 2023-03-03 14:33:00 |
525 |
£25.795 |
XLON |
00337883261EXPA1 |
| 2023-03-03 14:33:00 |
1,382 |
£25.795 |
XLON |
00337883262EXPA1 |
| 2023-03-03 14:33:00 |
1,621 |
£25.795 |
XLON |
00337883263EXPA1 |
| 2023-03-03 14:33:00 |
429 |
£25.795 |
XLON |
00337883265EXPA1 |
| 2023-03-03 14:33:05 |
119 |
£25.795 |
XLON |
00337883294EXPA1 |
| 2023-03-03 14:33:05 |
53 |
£25.795 |
XLON |
00337883295EXPA1 |
| 2023-03-03 14:33:05 |
910 |
£25.795 |
XLON |
00337883296EXPA1 |
| 2023-03-03 14:33:05 |
175 |
£25.795 |
XLON |
00337883297EXPA1 |
| 2023-03-03 14:33:26 |
363 |
£25.800 |
XLON |
00337883336EXPA1 |
| 2023-03-03 14:33:26 |
91 |
£25.800 |
XLON |
00337883337EXPA1 |
| 2023-03-03 14:33:26 |
538 |
£25.800 |
XLON |
00337883338EXPA1 |
| 2023-03-03 14:33:26 |
32 |
£25.800 |
XLON |
00337883339EXPA1 |
| 2023-03-03 14:33:26 |
172 |
£25.800 |
XLON |
00337883340EXPA1 |
| 2023-03-03 14:33:26 |
604 |
£25.800 |
XLON |
00337883341EXPA1 |
| 2023-03-03 14:33:26 |
528 |
£25.800 |
XLON |
00337883342EXPA1 |
| 2023-03-03 14:33:26 |
804 |
£25.800 |
XLON |
00337883343EXPA1 |
| 2023-03-03 14:33:26 |
604 |
£25.800 |
XLON |
00337883344EXPA1 |
| 2023-03-03 14:33:26 |
528 |
£25.800 |
XLON |
00337883345EXPA1 |
| 2023-03-03 14:33:26 |
50 |
£25.800 |
XLON |
00337883346EXPA1 |
| 2023-03-03 14:33:26 |
528 |
£25.800 |
XLON |
00337883347EXPA1 |
| 2023-03-03 14:33:26 |
98 |
£25.800 |
XLON |
00337883348EXPA1 |
| 2023-03-03 14:33:26 |
330 |
£25.800 |
XLON |
00337883350EXPA1 |
| 2023-03-03 14:33:26 |
108 |
£25.800 |
XLON |
00337883351EXPA1 |
| 2023-03-03 14:33:47 |
826 |
€29.195 |
XAMS |
00337883387EXPA1 |
| 2023-03-03 14:33:47 |
838 |
€29.195 |
XAMS |
00337883388EXPA1 |
| 2023-03-03 14:33:47 |
74 |
€29.195 |
XAMS |
00337883389EXPA1 |
| 2023-03-03 14:33:50 |
2,000 |
€29.195 |
XAMS |
00337883400EXPA1 |
| 2023-03-03 14:33:50 |
2,000 |
€29.195 |
XAMS |
00337883401EXPA1 |
| 2023-03-03 14:33:50 |
1,167 |
€29.195 |
XAMS |
00337883402EXPA1 |
| 2023-03-03 14:33:50 |
2,948 |
€29.195 |
XAMS |
00337883403EXPA1 |
| 2023-03-03 14:34:00 |
482 |
€29.195 |
XAMS |
00337883433EXPA1 |
| 2023-03-03 14:34:00 |
838 |
€29.195 |
XAMS |
00337883434EXPA1 |
| 2023-03-03 14:34:00 |
826 |
€29.195 |
XAMS |
00337883435EXPA1 |
| 2023-03-03 14:34:00 |
500 |
€29.195 |
XAMS |
00337883436EXPA1 |
| 2023-03-03 14:34:00 |
645 |
€29.195 |
XAMS |
00337883437EXPA1 |
| 2023-03-03 14:34:00 |
500 |
€29.195 |
XAMS |
00337883438EXPA1 |
| 2023-03-03 14:34:05 |
850 |
€29.195 |
XAMS |
00337883457EXPA1 |
| 2023-03-03 14:34:05 |
838 |
€29.195 |
XAMS |
00337883458EXPA1 |
| 2023-03-03 14:34:10 |
388 |
£25.805 |
BATE |
00337883472EXPA1 |
| 2023-03-03 14:34:10 |
1,095 |
€29.190 |
XAMS |
00337883474EXPA1 |
| 2023-03-03 14:34:10 |
838 |
€29.190 |
XAMS |
00337883476EXPA1 |
| 2023-03-03 14:34:10 |
337 |
€29.190 |
XAMS |
00337883477EXPA1 |
| 2023-03-03 14:34:10 |
826 |
€29.190 |
XAMS |
00337883478EXPA1 |
| 2023-03-03 14:34:10 |
392 |
£25.805 |
XLON |
00337883471EXPA1 |
| 2023-03-03 14:34:10 |
1,599 |
£25.805 |
XLON |
00337883473EXPA1 |
| 2023-03-03 14:34:10 |
48 |
£25.805 |
XLON |
00337883475EXPA1 |
| 2023-03-03 14:34:25 |
290 |
€29.190 |
XAMS |
00337883546EXPA1 |
| 2023-03-03 14:34:25 |
838 |
€29.190 |
XAMS |
00337883547EXPA1 |
| 2023-03-03 14:34:25 |
826 |
€29.190 |
XAMS |
00337883548EXPA1 |
| 2023-03-03 14:34:25 |
1,200 |
€29.190 |
XAMS |
00337883549EXPA1 |
| 2023-03-03 14:34:25 |
920 |
€29.190 |
XAMS |
00337883550EXPA1 |
| 2023-03-03 14:34:25 |
500 |
€29.190 |
XAMS |
00337883551EXPA1 |
| 2023-03-03 14:34:25 |
510 |
€29.190 |
XAMS |
00337883552EXPA1 |
| 2023-03-03 14:34:25 |
90 |
€29.190 |
XAMS |
00337883553EXPA1 |
| 2023-03-03 14:34:25 |
1,706 |
€29.190 |
XAMS |
00337883554EXPA1 |
| 2023-03-03 14:34:25 |
35 |
€29.190 |
XAMS |
00337883555EXPA1 |
| 2023-03-03 14:34:25 |
1,074 |
€29.190 |
XAMS |
00337883556EXPA1 |
| 2023-03-03 14:34:30 |
36 |
€29.190 |
XAMS |
00337883571EXPA1 |
| 2023-03-03 14:34:30 |
826 |
€29.190 |
XAMS |
00337883572EXPA1 |
| 2023-03-03 14:34:30 |
838 |
€29.190 |
XAMS |
00337883573EXPA1 |
| 2023-03-03 14:34:33 |
727 |
€29.185 |
CEUX |
00337883578EXPA1 |
| 2023-03-03 14:34:51 |
712 |
€29.195 |
XAMS |
00337883628EXPA1 |
| 2023-03-03 14:34:51 |
940 |
€29.195 |
XAMS |
00337883629EXPA1 |
| 2023-03-03 14:34:51 |
731 |
€29.195 |
XAMS |
00337883630EXPA1 |
| 2023-03-03 14:34:56 |
838 |
€29.195 |
XAMS |
00337883651EXPA1 |
| 2023-03-03 14:34:56 |
826 |
€29.195 |
XAMS |
00337883652EXPA1 |
| 2023-03-03 14:34:56 |
570 |
€29.195 |
XAMS |
00337883653EXPA1 |
| 2023-03-03 14:34:56 |
583 |
€29.195 |
XAMS |
00337883654EXPA1 |
| 2023-03-03 14:34:56 |
500 |
€29.195 |
XAMS |
00337883655EXPA1 |
| 2023-03-03 14:34:56 |
90 |
€29.195 |
XAMS |
00337883656EXPA1 |
| 2023-03-03 14:34:56 |
510 |
€29.195 |
XAMS |
00337883657EXPA1 |
| 2023-03-03 14:34:56 |
678 |
€29.195 |
XAMS |
00337883658EXPA1 |
| 2023-03-03 14:34:56 |
289 |
€29.195 |
XAMS |
00337883659EXPA1 |
| 2023-03-03 14:34:56 |
226 |
€29.195 |
XAMS |
00337883660EXPA1 |
| 2023-03-03 14:34:56 |
500 |
€29.195 |
XAMS |
00337883661EXPA1 |
| 2023-03-03 14:34:56 |
931 |
€29.195 |
XAMS |
00337883662EXPA1 |
| 2023-03-03 14:34:56 |
838 |
€29.195 |
XAMS |
00337883663EXPA1 |
| 2023-03-03 14:34:56 |
826 |
€29.195 |
XAMS |
00337883664EXPA1 |
| 2023-03-03 14:34:56 |
570 |
€29.195 |
XAMS |
00337883665EXPA1 |
| 2023-03-03 14:34:56 |
510 |
€29.195 |
XAMS |
00337883666EXPA1 |
| 2023-03-03 14:34:56 |
500 |
€29.195 |
XAMS |
00337883667EXPA1 |
| 2023-03-03 14:34:56 |
838 |
€29.195 |
XAMS |
00337883668EXPA1 |
| 2023-03-03 14:34:56 |
826 |
€29.195 |
XAMS |
00337883669EXPA1 |
| 2023-03-03 14:34:56 |
500 |
€29.195 |
XAMS |
00337883670EXPA1 |
| 2023-03-03 14:34:56 |
838 |
€29.195 |
XAMS |
00337883671EXPA1 |
| 2023-03-03 14:34:56 |
826 |
€29.195 |
XAMS |
00337883672EXPA1 |
| 2023-03-03 14:34:56 |
569 |
€29.195 |
XAMS |
00337883673EXPA1 |
| 2023-03-03 14:34:56 |
510 |
€29.195 |
XAMS |
00337883674EXPA1 |
| 2023-03-03 14:35:06 |
38 |
€29.200 |
XAMS |
00337883709EXPA1 |
| 2023-03-03 14:35:06 |
32 |
€29.200 |
XAMS |
00337883710EXPA1 |
| 2023-03-03 14:35:06 |
838 |
€29.200 |
XAMS |
00337883711EXPA1 |
| 2023-03-03 14:35:20 |
7,384 |
€29.200 |
XAMS |
00337883728EXPA1 |
| 2023-03-03 14:35:20 |
2,531 |
€29.200 |
XAMS |
00337883729EXPA1 |
| 2023-03-03 14:35:33 |
37 |
£25.810 |
XLON |
00337883766EXPA1 |
| 2023-03-03 14:35:33 |
76 |
£25.810 |
XLON |
00337883767EXPA1 |
| 2023-03-03 14:35:45 |
1,860 |
£25.815 |
XLON |
00337883811EXPA1 |
| 2023-03-03 14:36:06 |
1,059 |
€29.200 |
XAMS |
00337883934EXPA1 |
| 2023-03-03 14:36:33 |
2,214 |
€29.205 |
XAMS |
00337884001EXPA1 |
| 2023-03-03 14:36:43 |
1,067 |
€29.200 |
XAMS |
00337884026EXPA1 |
| 2023-03-03 14:36:43 |
826 |
€29.200 |
XAMS |
00337884027EXPA1 |
| 2023-03-03 14:36:43 |
273 |
€29.200 |
XAMS |
00337884028EXPA1 |
| 2023-03-03 14:36:43 |
317 |
£25.815 |
XLON |
00337884020EXPA1 |
| 2023-03-03 14:36:43 |
188 |
£25.815 |
XLON |
00337884022EXPA1 |
| 2023-03-03 14:36:44 |
310 |
€29.200 |
XAMS |
00337884029EXPA1 |
| 2023-03-03 14:36:44 |
838 |
€29.200 |
XAMS |
00337884030EXPA1 |
| 2023-03-03 14:36:44 |
643 |
€29.200 |
XAMS |
00337884031EXPA1 |
| 2023-03-03 14:36:44 |
826 |
€29.200 |
XAMS |
00337884032EXPA1 |
| 2023-03-03 14:36:46 |
6,487 |
€29.200 |
XAMS |
00337884047EXPA1 |
| 2023-03-03 14:36:52 |
838 |
€29.200 |
XAMS |
00337884071EXPA1 |
| 2023-03-03 14:36:52 |
6,580 |
€29.200 |
XAMS |
00337884072EXPA1 |
| 2023-03-03 14:37:02 |
1 |
€29.195 |
CEUX |
00337884088EXPA1 |
| 2023-03-03 14:37:02 |
218 |
€29.195 |
CEUX |
00337884089EXPA1 |
| 2023-03-03 14:37:02 |
431 |
€29.195 |
XAMS |
00337884090EXPA1 |
| 2023-03-03 14:37:25 |
1,086 |
€29.195 |
XAMS |
00337884197EXPA1 |
| 2023-03-03 14:37:25 |
399 |
€29.195 |
XAMS |
00337884198EXPA1 |
| 2023-03-03 14:37:25 |
77 |
€29.195 |
XAMS |
00337884199EXPA1 |
| 2023-03-03 14:37:25 |
950 |
€29.195 |
XAMS |
00337884200EXPA1 |
| 2023-03-03 14:37:25 |
838 |
€29.195 |
XAMS |
00337884202EXPA1 |
| 2023-03-03 14:37:25 |
450 |
€29.195 |
XAMS |
00337884205EXPA1 |
| 2023-03-03 14:37:25 |
290 |
€29.195 |
XAMS |
00337884207EXPA1 |
| 2023-03-03 14:37:25 |
826 |
€29.195 |
XAMS |
00337884208EXPA1 |
| 2023-03-03 14:37:25 |
500 |
€29.195 |
XAMS |
00337884209EXPA1 |
| 2023-03-03 14:37:25 |
510 |
€29.195 |
XAMS |
00337884210EXPA1 |
| 2023-03-03 14:37:25 |
1,882 |
£25.810 |
XLON |
00337884195EXPA1 |
| 2023-03-03 14:37:25 |
19 |
£25.810 |
XLON |
00337884196EXPA1 |
| 2023-03-03 14:37:35 |
838 |
€29.195 |
XAMS |
00337884256EXPA1 |
| 2023-03-03 14:37:35 |
299 |
€29.195 |
XAMS |
00337884257EXPA1 |
| 2023-03-03 14:37:35 |
826 |
€29.195 |
XAMS |
00337884258EXPA1 |
| 2023-03-03 14:37:35 |
90 |
€29.195 |
XAMS |
00337884259EXPA1 |
| 2023-03-03 14:37:35 |
72 |
€29.195 |
XAMS |
00337884260EXPA1 |
| 2023-03-03 14:37:35 |
912 |
€29.195 |
XAMS |
00337884261EXPA1 |
| 2023-03-03 14:37:35 |
500 |
€29.195 |
XAMS |
00337884262EXPA1 |
| 2023-03-03 14:37:35 |
510 |
€29.195 |
XAMS |
00337884263EXPA1 |
| 2023-03-03 14:37:35 |
987 |
€29.195 |
XAMS |
00337884264EXPA1 |
| 2023-03-03 14:37:35 |
8 |
€29.195 |
XAMS |
00337884265EXPA1 |
| 2023-03-03 14:37:35 |
579 |
€29.195 |
XAMS |
00337884266EXPA1 |
| 2023-03-03 14:37:35 |
570 |
€29.195 |
XAMS |
00337884267EXPA1 |
| 2023-03-03 14:37:35 |
636 |
€29.195 |
XAMS |
00337884268EXPA1 |
| 2023-03-03 14:37:45 |
838 |
€29.195 |
XAMS |
00337884280EXPA1 |
| 2023-03-03 14:37:45 |
986 |
€29.195 |
XAMS |
00337884281EXPA1 |
| 2023-03-03 14:37:45 |
286 |
€29.195 |
XAMS |
00337884282EXPA1 |
| 2023-03-03 14:37:45 |
826 |
€29.195 |
XAMS |
00337884283EXPA1 |
| 2023-03-03 14:37:45 |
90 |
€29.195 |
XAMS |
00337884284EXPA1 |
| 2023-03-03 14:37:45 |
500 |
€29.195 |
XAMS |
00337884285EXPA1 |
| 2023-03-03 14:37:45 |
635 |
€29.195 |
XAMS |
00337884286EXPA1 |
| 2023-03-03 14:37:58 |
1,108 |
€29.195 |
XAMS |
00337884326EXPA1 |
| 2023-03-03 14:37:58 |
838 |
€29.195 |
XAMS |
00337884327EXPA1 |
| 2023-03-03 14:37:58 |
826 |
€29.195 |
XAMS |
00337884328EXPA1 |
| 2023-03-03 14:37:58 |
309 |
€29.195 |
XAMS |
00337884329EXPA1 |
| 2023-03-03 14:37:58 |
99 |
€29.195 |
XAMS |
00337884330EXPA1 |
| 2023-03-03 14:38:13 |
1,070 |
£25.810 |
BATE |
00337884358EXPA1 |
| 2023-03-03 14:38:15 |
348 |
€29.195 |
XAMS |
00337884380EXPA1 |
| 2023-03-03 14:38:15 |
815 |
€29.195 |
XAMS |
00337884381EXPA1 |
| 2023-03-03 14:38:33 |
448 |
€29.190 |
XAMS |
00337884480EXPA1 |
| 2023-03-03 14:38:33 |
1,163 |
€29.190 |
XAMS |
00337884481EXPA1 |
| 2023-03-03 14:38:42 |
547 |
€29.190 |
XAMS |
00337884507EXPA1 |
| 2023-03-03 14:38:42 |
1,114 |
€29.190 |
XAMS |
00337884508EXPA1 |
| 2023-03-03 14:38:42 |
480 |
€29.190 |
XAMS |
00337884509EXPA1 |
| 2023-03-03 14:38:48 |
604 |
£25.810 |
XLON |
00337884527EXPA1 |
| 2023-03-03 14:38:48 |
889 |
£25.810 |
XLON |
00337884528EXPA1 |
| 2023-03-03 14:38:48 |
375 |
£25.810 |
XLON |
00337884529EXPA1 |
| 2023-03-03 14:38:52 |
48 |
£25.805 |
CHIX |
00337884548EXPA1 |
| 2023-03-03 14:38:52 |
293 |
£25.805 |
CHIX |
00337884549EXPA1 |
| 2023-03-03 14:38:53 |
307 |
€29.190 |
XAMS |
00337884552EXPA1 |
| 2023-03-03 14:38:53 |
838 |
€29.190 |
XAMS |
00337884553EXPA1 |
| 2023-03-03 14:38:53 |
90 |
€29.190 |
XAMS |
00337884554EXPA1 |
| 2023-03-03 14:38:53 |
500 |
€29.190 |
XAMS |
00337884555EXPA1 |
| 2023-03-03 14:38:53 |
826 |
€29.190 |
XAMS |
00337884556EXPA1 |
| 2023-03-03 14:38:58 |
1 |
€29.190 |
XAMS |
00337884575EXPA1 |
| 2023-03-03 14:38:58 |
294 |
€29.190 |
XAMS |
00337884576EXPA1 |
| 2023-03-03 14:38:58 |
838 |
€29.190 |
XAMS |
00337884577EXPA1 |
| 2023-03-03 14:38:58 |
826 |
€29.190 |
XAMS |
00337884580EXPA1 |
| 2023-03-03 14:38:58 |
90 |
€29.190 |
XAMS |
00337884581EXPA1 |
| 2023-03-03 14:38:58 |
500 |
€29.190 |
XAMS |
00337884582EXPA1 |
| 2023-03-03 14:38:58 |
510 |
€29.190 |
XAMS |
00337884583EXPA1 |
| 2023-03-03 14:38:58 |
932 |
€29.190 |
XAMS |
00337884584EXPA1 |
| 2023-03-03 14:38:58 |
678 |
€29.190 |
XAMS |
00337884585EXPA1 |
| 2023-03-03 14:38:58 |
630 |
€29.190 |
XAMS |
00337884586EXPA1 |
| 2023-03-03 14:38:58 |
6,009 |
€29.190 |
XAMS |
00337884587EXPA1 |
| 2023-03-03 14:38:58 |
45 |
€29.190 |
XAMS |
00337884588EXPA1 |
| 2023-03-03 14:38:58 |
1,479 |
€29.190 |
XAMS |
00337884589EXPA1 |
| 2023-03-03 14:38:58 |
1,900 |
€29.190 |
XAMS |
00337884590EXPA1 |
| 2023-03-03 14:38:58 |
244 |
€29.190 |
XAMS |
00337884591EXPA1 |
| 2023-03-03 14:38:58 |
6,009 |
€29.190 |
XAMS |
00337884592EXPA1 |
| 2023-03-03 14:38:58 |
838 |
€29.190 |
XAMS |
00337884593EXPA1 |
| 2023-03-03 14:38:58 |
826 |
€29.190 |
XAMS |
00337884594EXPA1 |
| 2023-03-03 14:38:58 |
510 |
€29.190 |
XAMS |
00337884595EXPA1 |
| 2023-03-03 14:38:58 |
319 |
€29.190 |
XAMS |
00337884596EXPA1 |
| 2023-03-03 14:38:58 |
838 |
€29.190 |
XAMS |
00337884597EXPA1 |
| 2023-03-03 14:38:58 |
826 |
€29.190 |
XAMS |
00337884598EXPA1 |
| 2023-03-03 14:38:58 |
500 |
€29.190 |
XAMS |
00337884599EXPA1 |
| 2023-03-03 14:38:58 |
838 |
€29.190 |
XAMS |
00337884600EXPA1 |
| 2023-03-03 14:38:58 |
647 |
€29.190 |
XAMS |
00337884601EXPA1 |
| 2023-03-03 14:39:03 |
423 |
€29.185 |
CEUX |
00337884651EXPA1 |
| 2023-03-03 14:39:03 |
325 |
€29.185 |
TQEX |
00337884652EXPA1 |
| 2023-03-03 14:39:03 |
218 |
€29.185 |
XAMS |
00337884653EXPA1 |
| 2023-03-03 14:39:08 |
838 |
€29.185 |
XAMS |
00337884687EXPA1 |
| 2023-03-03 14:39:08 |
306 |
€29.185 |
XAMS |
00337884688EXPA1 |
| 2023-03-03 14:39:08 |
826 |
€29.185 |
XAMS |
00337884689EXPA1 |
| 2023-03-03 14:39:08 |
1,006 |
€29.185 |
XAMS |
00337884690EXPA1 |
| 2023-03-03 14:39:08 |
500 |
€29.185 |
XAMS |
00337884691EXPA1 |
| 2023-03-03 14:39:08 |
90 |
€29.185 |
XAMS |
00337884692EXPA1 |
| 2023-03-03 14:39:08 |
224 |
€29.185 |
XAMS |
00337884693EXPA1 |
| 2023-03-03 14:39:08 |
998 |
€29.185 |
XAMS |
00337884694EXPA1 |
| 2023-03-03 14:39:08 |
510 |
€29.185 |
XAMS |
00337884695EXPA1 |
| 2023-03-03 14:39:08 |
629 |
€29.185 |
XAMS |
00337884696EXPA1 |
| 2023-03-03 14:39:08 |
500 |
€29.185 |
XAMS |
00337884697EXPA1 |
| 2023-03-03 14:39:08 |
838 |
€29.185 |
XAMS |
00337884698EXPA1 |
| 2023-03-03 14:39:08 |
826 |
€29.185 |
XAMS |
00337884699EXPA1 |
| 2023-03-03 14:39:08 |
629 |
€29.185 |
XAMS |
00337884700EXPA1 |
| 2023-03-03 14:39:08 |
1,001 |
€29.185 |
XAMS |
00337884701EXPA1 |
| 2023-03-03 14:39:19 |
310 |
€29.190 |
XAMS |
00337884762EXPA1 |
| 2023-03-03 14:39:19 |
826 |
€29.190 |
XAMS |
00337884763EXPA1 |
| 2023-03-03 14:39:29 |
1,300 |
€29.190 |
XAMS |
00337884805EXPA1 |
| 2023-03-03 14:39:29 |
838 |
€29.190 |
XAMS |
00337884806EXPA1 |
| 2023-03-03 14:39:29 |
826 |
€29.190 |
XAMS |
00337884807EXPA1 |
| 2023-03-03 14:39:29 |
500 |
€29.190 |
XAMS |
00337884809EXPA1 |
| 2023-03-03 14:39:29 |
307 |
€29.190 |
XAMS |
00337884810EXPA1 |
| 2023-03-03 14:39:39 |
838 |
€29.190 |
XAMS |
00337884833EXPA1 |
| 2023-03-03 14:39:39 |
826 |
€29.190 |
XAMS |
00337884834EXPA1 |
| 2023-03-03 14:39:39 |
500 |
€29.190 |
XAMS |
00337884835EXPA1 |
| 2023-03-03 14:39:44 |
500 |
€29.185 |
XAMS |
00337884887EXPA1 |
| 2023-03-03 14:39:44 |
838 |
€29.185 |
XAMS |
00337884888EXPA1 |
| 2023-03-03 14:39:44 |
826 |
€29.185 |
XAMS |
00337884889EXPA1 |
| 2023-03-03 14:39:44 |
90 |
€29.185 |
XAMS |
00337884890EXPA1 |
| 2023-03-03 14:39:44 |
11,363 |
€29.185 |
XAMS |
00337884891EXPA1 |
| 2023-03-03 14:39:55 |
510 |
€29.185 |
XAMS |
00337884977EXPA1 |
| 2023-03-03 14:39:55 |
777 |
€29.185 |
XAMS |
00337884978EXPA1 |
| 2023-03-03 14:40:17 |
517 |
£25.800 |
BATE |
00337885053EXPA1 |
| 2023-03-03 14:40:17 |
647 |
£25.800 |
CHIX |
00337885052EXPA1 |
| 2023-03-03 14:40:17 |
401 |
€29.180 |
XAMS |
00337885041EXPA1 |
| 2023-03-03 14:40:17 |
297 |
€29.180 |
XAMS |
00337885057EXPA1 |
| 2023-03-03 14:40:17 |
122 |
€29.180 |
XAMS |
00337885058EXPA1 |
| 2023-03-03 14:40:17 |
1,187 |
£25.800 |
XLON |
00337885051EXPA1 |
| 2023-03-03 14:40:35 |
64 |
£25.800 |
XLON |
00337885133EXPA1 |
| 2023-03-03 14:40:56 |
390 |
€29.175 |
CEUX |
00337885222EXPA1 |
| 2023-03-03 14:40:56 |
343 |
€29.175 |
XAMS |
00337885223EXPA1 |
| 2023-03-03 14:40:56 |
1,700 |
£25.800 |
XLON |
00337885224EXPA1 |
| 2023-03-03 14:40:56 |
3,400 |
£25.800 |
XLON |
00337885225EXPA1 |
| 2023-03-03 14:40:56 |
1,169 |
£25.800 |
XLON |
00337885226EXPA1 |
| 2023-03-03 14:40:56 |
360 |
£25.800 |
XLON |
00337885227EXPA1 |
| 2023-03-03 14:42:18 |
1,696 |
€29.185 |
XAMS |
00337885473EXPA1 |
| 2023-03-03 14:42:46 |
150 |
€29.180 |
XAMS |
00337885530EXPA1 |
| 2023-03-03 14:42:47 |
1,601 |
£25.805 |
XLON |
00337885531EXPA1 |
| 2023-03-03 14:42:47 |
118 |
£25.805 |
XLON |
00337885532EXPA1 |
| 2023-03-03 14:43:04 |
466 |
€29.175 |
XAMS |
00337885555EXPA1 |
| 2023-03-03 14:43:24 |
408 |
€29.185 |
XAMS |
00337885664EXPA1 |
| 2023-03-03 14:43:47 |
80 |
£25.805 |
CHIX |
00337885697EXPA1 |
| 2023-03-03 14:43:47 |
1,656 |
£25.805 |
XLON |
00337885698EXPA1 |
| 2023-03-03 14:43:48 |
704 |
€29.180 |
CEUX |
00337885702EXPA1 |
| 2023-03-03 14:43:48 |
413 |
€29.180 |
XAMS |
00337885709EXPA1 |
| 2023-03-03 14:44:02 |
80 |
€29.175 |
CEUX |
00337885739EXPA1 |
| 2023-03-03 14:44:08 |
149 |
£25.805 |
BATE |
00337885755EXPA1 |
| 2023-03-03 14:44:08 |
156 |
£25.805 |
BATE |
00337885756EXPA1 |
| 2023-03-03 14:44:08 |
578 |
£25.805 |
BATE |
00337885757EXPA1 |
| 2023-03-03 14:44:08 |
9 |
£25.805 |
BATE |
00337885758EXPA1 |
| 2023-03-03 14:44:08 |
11 |
£25.805 |
BATE |
00337885759EXPA1 |
| 2023-03-03 14:44:08 |
71 |
£25.805 |
BATE |
00337885760EXPA1 |
| 2023-03-03 14:44:28 |
1,159 |
£25.800 |
XLON |
00337886068EXPA1 |
| 2023-03-03 14:45:00 |
307 |
€29.175 |
XAMS |
00337886142EXPA1 |
| 2023-03-03 14:45:00 |
838 |
€29.175 |
XAMS |
00337886143EXPA1 |
| 2023-03-03 14:45:00 |
103 |
€29.175 |
XAMS |
00337886144EXPA1 |
| 2023-03-03 14:45:03 |
73 |
£25.805 |
XLON |
00337886159EXPA1 |
| 2023-03-03 14:45:03 |
33 |
£25.805 |
XLON |
00337886160EXPA1 |
| 2023-03-03 14:45:03 |
226 |
£25.805 |
XLON |
00337886161EXPA1 |
| 2023-03-03 14:45:03 |
48 |
£25.805 |
XLON |
00337886162EXPA1 |
| 2023-03-03 14:45:03 |
805 |
£25.805 |
XLON |
00337886163EXPA1 |
| 2023-03-03 14:45:03 |
462 |
£25.805 |
XLON |
00337886164EXPA1 |
| 2023-03-03 14:45:15 |
24 |
€29.180 |
CEUX |
00337886198EXPA1 |
| 2023-03-03 14:45:20 |
256 |
€29.180 |
CEUX |
00337886218EXPA1 |
| 2023-03-03 14:46:04 |
500 |
€29.190 |
XAMS |
00337886337EXPA1 |
| 2023-03-03 14:46:04 |
838 |
€29.190 |
XAMS |
00337886338EXPA1 |
| 2023-03-03 14:46:04 |
436 |
€29.190 |
XAMS |
00337886339EXPA1 |
| 2023-03-03 14:46:18 |
81 |
£25.815 |
XLON |
00337886367EXPA1 |
| 2023-03-03 14:46:18 |
528 |
£25.815 |
XLON |
00337886368EXPA1 |
| 2023-03-03 14:46:18 |
1,147 |
£25.815 |
XLON |
00337886369EXPA1 |
| 2023-03-03 14:46:35 |
1 |
€29.180 |
CEUX |
00337886398EXPA1 |
| 2023-03-03 14:47:20 |
291 |
€29.190 |
XAMS |
00337886564EXPA1 |
| 2023-03-03 14:47:20 |
838 |
€29.190 |
XAMS |
00337886566EXPA1 |
| 2023-03-03 14:47:20 |
193 |
€29.190 |
XAMS |
00337886567EXPA1 |
| 2023-03-03 14:47:26 |
111 |
£25.815 |
XLON |
00337886576EXPA1 |
| 2023-03-03 14:47:26 |
39 |
£25.815 |
XLON |
00337886577EXPA1 |
| 2023-03-03 14:47:26 |
604 |
£25.815 |
XLON |
00337886578EXPA1 |
| 2023-03-03 14:47:26 |
528 |
£25.815 |
XLON |
00337886579EXPA1 |
| 2023-03-03 14:47:26 |
348 |
£25.815 |
XLON |
00337886580EXPA1 |
| 2023-03-03 14:47:47 |
154 |
£25.815 |
CHIX |
00337886639EXPA1 |
| 2023-03-03 14:47:47 |
11 |
£25.815 |
CHIX |
00337886640EXPA1 |
| 2023-03-03 14:47:47 |
36 |
£25.815 |
CHIX |
00337886641EXPA1 |
| 2023-03-03 14:47:47 |
102 |
£25.815 |
CHIX |
00337886642EXPA1 |
| 2023-03-03 14:47:47 |
8 |
£25.815 |
CHIX |
00337886643EXPA1 |
| 2023-03-03 14:47:47 |
37 |
£25.815 |
CHIX |
00337886644EXPA1 |
| 2023-03-03 14:47:47 |
260 |
£25.815 |
CHIX |
00337886645EXPA1 |
| 2023-03-03 14:47:47 |
252 |
£25.815 |
CHIX |
00337886646EXPA1 |
| 2023-03-03 14:47:47 |
93 |
£25.815 |
CHIX |
00337886647EXPA1 |
| 2023-03-03 14:48:12 |
195 |
£25.820 |
BATE |
00337886705EXPA1 |
| 2023-03-03 14:48:12 |
190 |
£25.820 |
BATE |
00337886706EXPA1 |
| 2023-03-03 14:48:12 |
101 |
£25.820 |
BATE |
00337886707EXPA1 |
| 2023-03-03 14:48:12 |
48 |
£25.820 |
BATE |
00337886708EXPA1 |
| 2023-03-03 14:48:12 |
158 |
£25.820 |
BATE |
00337886709EXPA1 |
| 2023-03-03 14:48:12 |
156 |
£25.820 |
BATE |
00337886710EXPA1 |
| 2023-03-03 14:48:12 |
26 |
£25.820 |
BATE |
00337886711EXPA1 |
| 2023-03-03 14:48:12 |
113 |
£25.820 |
BATE |
00337886712EXPA1 |
| 2023-03-03 14:48:16 |
500 |
€29.195 |
XAMS |
00337886750EXPA1 |
| 2023-03-03 14:48:16 |
838 |
€29.195 |
XAMS |
00337886751EXPA1 |
| 2023-03-03 14:48:16 |
30 |
€29.195 |
XAMS |
00337886752EXPA1 |
| 2023-03-03 14:48:18 |
878 |
£25.815 |
XLON |
00337886759EXPA1 |
| 2023-03-03 14:49:20 |
528 |
£25.815 |
XLON |
00337886936EXPA1 |
| 2023-03-03 14:49:20 |
46 |
£25.815 |
XLON |
00337886937EXPA1 |
| 2023-03-03 14:49:20 |
452 |
£25.815 |
XLON |
00337886938EXPA1 |
| 2023-03-03 14:49:20 |
592 |
£25.815 |
XLON |
00337886939EXPA1 |
| 2023-03-03 14:49:35 |
900 |
€29.200 |
XAMS |
00337886978EXPA1 |
| 2023-03-03 14:49:35 |
821 |
€29.200 |
XAMS |
00337886979EXPA1 |
| 2023-03-03 14:49:38 |
756 |
€29.195 |
CEUX |
00337886994EXPA1 |
| 2023-03-03 14:49:53 |
1 |
€29.190 |
TQEX |
00337887041EXPA1 |
| 2023-03-03 14:49:53 |
426 |
€29.190 |
TQEX |
00337887042EXPA1 |
| 2023-03-03 14:50:00 |
60 |
£25.820 |
XLON |
00337887088EXPA1 |
| 2023-03-03 14:50:00 |
528 |
£25.820 |
XLON |
00337887089EXPA1 |
| 2023-03-03 14:50:00 |
381 |
£25.820 |
XLON |
00337887090EXPA1 |
| 2023-03-03 14:50:00 |
795 |
£25.820 |
XLON |
00337887091EXPA1 |
| 2023-03-03 14:50:00 |
452 |
£25.820 |
XLON |
00337887092EXPA1 |
| 2023-03-03 14:50:00 |
89 |
£25.820 |
XLON |
00337887093EXPA1 |
| 2023-03-03 14:50:00 |
304 |
£25.820 |
XLON |
00337887094EXPA1 |
| 2023-03-03 14:50:00 |
44 |
£25.820 |
XLON |
00337887095EXPA1 |
| 2023-03-03 14:50:00 |
2,000 |
£25.820 |
XLON |
00337887096EXPA1 |
| 2023-03-03 14:50:00 |
489 |
£25.820 |
XLON |
00337887097EXPA1 |
| 2023-03-03 14:50:00 |
801 |
£25.820 |
XLON |
00337887098EXPA1 |
| 2023-03-03 14:50:00 |
452 |
£25.820 |
XLON |
00337887099EXPA1 |
| 2023-03-03 14:50:00 |
528 |
£25.820 |
XLON |
00337887100EXPA1 |
| 2023-03-03 14:50:00 |
528 |
£25.820 |
XLON |
00337887101EXPA1 |
| 2023-03-03 14:50:00 |
528 |
£25.820 |
XLON |
00337887102EXPA1 |
| 2023-03-03 14:50:10 |
174 |
£25.820 |
XLON |
00337887132EXPA1 |
| 2023-03-03 14:50:10 |
37 |
£25.820 |
XLON |
00337887133EXPA1 |
| 2023-03-03 14:50:15 |
490 |
£25.820 |
XLON |
00337887163EXPA1 |
| 2023-03-03 14:50:15 |
528 |
£25.820 |
XLON |
00337887164EXPA1 |
| 2023-03-03 14:50:15 |
338 |
£25.820 |
XLON |
00337887165EXPA1 |
| 2023-03-03 14:50:15 |
452 |
£25.820 |
XLON |
00337887166EXPA1 |
| 2023-03-03 14:50:37 |
652 |
€29.205 |
XAMS |
00337887295EXPA1 |
| 2023-03-03 14:50:51 |
173 |
€29.205 |
XAMS |
00337887373EXPA1 |
| 2023-03-03 14:50:56 |
477 |
£25.830 |
XLON |
00337887394EXPA1 |
| 2023-03-03 14:50:56 |
733 |
£25.830 |
XLON |
00337887395EXPA1 |
| 2023-03-03 14:50:56 |
350 |
£25.830 |
XLON |
00337887397EXPA1 |
| 2023-03-03 14:51:09 |
440 |
£25.825 |
CHIX |
00337887425EXPA1 |
| 2023-03-03 14:51:15 |
311 |
€29.200 |
CEUX |
00337887471EXPA1 |
| 2023-03-03 14:51:15 |
434 |
€29.200 |
XAMS |
00337887472EXPA1 |
| 2023-03-03 14:51:44 |
400 |
€29.195 |
XAMS |
00337887517EXPA1 |
| 2023-03-03 14:51:44 |
528 |
£25.820 |
XLON |
00337887518EXPA1 |
| 2023-03-03 14:51:44 |
2,000 |
£25.820 |
XLON |
00337887519EXPA1 |
| 2023-03-03 14:51:49 |
325 |
£25.820 |
XLON |
00337887538EXPA1 |
| 2023-03-03 14:51:49 |
184 |
£25.820 |
XLON |
00337887539EXPA1 |
| 2023-03-03 14:51:49 |
46 |
£25.820 |
XLON |
00337887540EXPA1 |
| 2023-03-03 14:51:54 |
98 |
£25.820 |
XLON |
00337887548EXPA1 |
| 2023-03-03 14:51:54 |
148 |
£25.820 |
XLON |
00337887549EXPA1 |
| 2023-03-03 14:51:54 |
444 |
£25.820 |
XLON |
00337887550EXPA1 |
| 2023-03-03 14:52:04 |
294 |
£25.820 |
XLON |
00337887594EXPA1 |
| 2023-03-03 14:52:04 |
452 |
£25.820 |
XLON |
00337887595EXPA1 |
| 2023-03-03 14:52:04 |
528 |
£25.820 |
XLON |
00337887596EXPA1 |
| 2023-03-03 14:52:04 |
440 |
£25.820 |
XLON |
00337887597EXPA1 |
| 2023-03-03 14:52:04 |
617 |
£25.820 |
XLON |
00337887598EXPA1 |
| 2023-03-03 14:52:07 |
116 |
£25.820 |
XLON |
00337887604EXPA1 |
| 2023-03-03 14:52:07 |
208 |
£25.820 |
XLON |
00337887605EXPA1 |
| 2023-03-03 14:52:07 |
1,583 |
£25.820 |
XLON |
00337887606EXPA1 |
| 2023-03-03 14:52:08 |
500 |
€29.195 |
XAMS |
00337887610EXPA1 |
| 2023-03-03 14:52:08 |
302 |
€29.195 |
XAMS |
00337887612EXPA1 |
| 2023-03-03 14:52:09 |
131 |
£25.820 |
XLON |
00337887616EXPA1 |
| 2023-03-03 14:52:09 |
528 |
£25.820 |
XLON |
00337887617EXPA1 |
| 2023-03-03 14:52:09 |
490 |
£25.820 |
XLON |
00337887618EXPA1 |
| 2023-03-03 14:52:09 |
452 |
£25.820 |
XLON |
00337887619EXPA1 |
| 2023-03-03 14:52:09 |
100 |
£25.820 |
XLON |
00337887620EXPA1 |
| 2023-03-03 14:52:09 |
286 |
£25.820 |
XLON |
00337887621EXPA1 |
| 2023-03-03 14:52:14 |
68 |
£25.820 |
XLON |
00337887630EXPA1 |
| 2023-03-03 14:52:14 |
528 |
£25.820 |
XLON |
00337887631EXPA1 |
| 2023-03-03 14:52:16 |
87 |
£25.820 |
BATE |
00337887632EXPA1 |
| 2023-03-03 14:52:16 |
59 |
£25.820 |
BATE |
00337887633EXPA1 |
| 2023-03-03 14:52:16 |
158 |
£25.820 |
BATE |
00337887634EXPA1 |
| 2023-03-03 14:52:16 |
156 |
£25.820 |
BATE |
00337887635EXPA1 |
| 2023-03-03 14:52:16 |
359 |
£25.820 |
BATE |
00337887636EXPA1 |
| 2023-03-03 14:52:16 |
197 |
£25.820 |
BATE |
00337887637EXPA1 |
| 2023-03-03 14:52:20 |
452 |
£25.820 |
XLON |
00337887638EXPA1 |
| 2023-03-03 14:52:20 |
6 |
£25.820 |
XLON |
00337887639EXPA1 |
| 2023-03-03 14:52:20 |
621 |
£25.820 |
XLON |
00337887640EXPA1 |
| 2023-03-03 14:52:27 |
83 |
€29.190 |
CEUX |
00337887666EXPA1 |
| 2023-03-03 14:52:27 |
412 |
€29.190 |
XAMS |
00337887667EXPA1 |
| 2023-03-03 14:52:39 |
395 |
€29.185 |
XAMS |
00337887683EXPA1 |
| 2023-03-03 14:53:06 |
199 |
€29.180 |
CEUX |
00337887758EXPA1 |
| 2023-03-03 14:53:06 |
398 |
€29.180 |
XAMS |
00337887759EXPA1 |
| 2023-03-03 14:53:06 |
1,092 |
£25.805 |
XLON |
00337887761EXPA1 |
| 2023-03-03 14:53:30 |
195 |
£25.805 |
XLON |
00337887795EXPA1 |
| 2023-03-03 14:53:30 |
550 |
£25.805 |
XLON |
00337887796EXPA1 |
| 2023-03-03 14:53:30 |
329 |
£25.805 |
XLON |
00337887797EXPA1 |
| 2023-03-03 14:53:40 |
155 |
£25.805 |
XLON |
00337887820EXPA1 |
| 2023-03-03 14:53:45 |
103 |
£25.805 |
XLON |
00337887831EXPA1 |
| 2023-03-03 14:53:45 |
452 |
£25.805 |
XLON |
00337887832EXPA1 |
| 2023-03-03 14:53:45 |
528 |
£25.805 |
XLON |
00337887833EXPA1 |
| 2023-03-03 14:53:45 |
614 |
£25.805 |
XLON |
00337887834EXPA1 |
| 2023-03-03 14:53:45 |
2,913 |
£25.805 |
XLON |
00337887835EXPA1 |
| 2023-03-03 14:53:45 |
119 |
£25.805 |
XLON |
00337887836EXPA1 |
| 2023-03-03 14:53:50 |
115 |
£25.805 |
XLON |
00337887848EXPA1 |
| 2023-03-03 14:53:50 |
78 |
£25.805 |
XLON |
00337887849EXPA1 |
| 2023-03-03 14:53:53 |
290 |
€29.175 |
XAMS |
00337887853EXPA1 |
| 2023-03-03 14:53:53 |
838 |
€29.175 |
XAMS |
00337887854EXPA1 |
| 2023-03-03 14:53:53 |
53 |
€29.175 |
XAMS |
00337887855EXPA1 |
| 2023-03-03 14:53:55 |
368 |
£25.805 |
XLON |
00337887858EXPA1 |
| 2023-03-03 14:53:55 |
13 |
£25.805 |
XLON |
00337887859EXPA1 |
| 2023-03-03 14:54:20 |
377 |
£25.805 |
XLON |
00337887967EXPA1 |
| 2023-03-03 14:54:20 |
145 |
£25.805 |
XLON |
00337887968EXPA1 |
| 2023-03-03 14:54:20 |
165 |
£25.805 |
XLON |
00337887969EXPA1 |
| 2023-03-03 14:54:20 |
96 |
£25.805 |
XLON |
00337887970EXPA1 |
| 2023-03-03 14:54:20 |
262 |
£25.805 |
XLON |
00337887971EXPA1 |
| 2023-03-03 14:54:25 |
210 |
£25.805 |
XLON |
00337887992EXPA1 |
| 2023-03-03 14:54:25 |
591 |
£25.805 |
XLON |
00337887993EXPA1 |
| 2023-03-03 14:54:25 |
452 |
£25.805 |
XLON |
00337887994EXPA1 |
| 2023-03-03 14:54:30 |
9 |
£25.805 |
XLON |
00337888010EXPA1 |
| 2023-03-03 14:54:43 |
26 |
£25.805 |
BATE |
00337888059EXPA1 |
| 2023-03-03 14:54:53 |
139 |
£25.805 |
XLON |
00337888104EXPA1 |
| 2023-03-03 14:55:04 |
466 |
£25.805 |
BATE |
00337888138EXPA1 |
| 2023-03-03 14:55:04 |
1,700 |
£25.805 |
XLON |
00337888137EXPA1 |
| 2023-03-03 14:55:04 |
36 |
£25.805 |
XLON |
00337888139EXPA1 |
| 2023-03-03 14:55:04 |
343 |
£25.805 |
XLON |
00337888140EXPA1 |
| 2023-03-03 14:55:05 |
153 |
£25.805 |
XLON |
00337888141EXPA1 |
| 2023-03-03 14:55:05 |
274 |
£25.805 |
XLON |
00337888142EXPA1 |
| 2023-03-03 14:55:05 |
93 |
£25.805 |
XLON |
00337888143EXPA1 |
| 2023-03-03 14:55:05 |
266 |
£25.805 |
XLON |
00337888144EXPA1 |
| 2023-03-03 14:55:09 |
552 |
€29.180 |
XAMS |
00337888156EXPA1 |
| 2023-03-03 14:55:09 |
535 |
€29.180 |
XAMS |
00337888157EXPA1 |
| 2023-03-03 14:55:09 |
286 |
€29.180 |
XAMS |
00337888158EXPA1 |
| 2023-03-03 14:55:09 |
549 |
€29.180 |
XAMS |
00337888159EXPA1 |
| 2023-03-03 14:55:20 |
197 |
€29.170 |
CEUX |
00337888185EXPA1 |
| 2023-03-03 14:55:20 |
480 |
£25.800 |
XLON |
00337888186EXPA1 |
| 2023-03-03 14:55:20 |
377 |
£25.800 |
XLON |
00337888187EXPA1 |
| 2023-03-03 14:55:20 |
528 |
£25.800 |
XLON |
00337888188EXPA1 |
| 2023-03-03 14:55:20 |
778 |
£25.800 |
XLON |
00337888189EXPA1 |
| 2023-03-03 14:55:20 |
1,098 |
£25.800 |
XLON |
00337888190EXPA1 |
| 2023-03-03 14:55:20 |
48 |
£25.800 |
XLON |
00337888191EXPA1 |
| 2023-03-03 14:55:20 |
236 |
£25.800 |
XLON |
00337888192EXPA1 |
| 2023-03-03 14:55:20 |
77 |
£25.800 |
XLON |
00337888193EXPA1 |
| 2023-03-03 14:55:21 |
375 |
€29.165 |
CEUX |
00337888198EXPA1 |
| 2023-03-03 14:55:30 |
410 |
£25.775 |
XLON |
00337888225EXPA1 |
| 2023-03-03 14:55:30 |
804 |
£25.775 |
XLON |
00337888226EXPA1 |
| 2023-03-03 14:55:30 |
528 |
£25.775 |
XLON |
00337888227EXPA1 |
| 2023-03-03 14:55:30 |
452 |
£25.775 |
XLON |
00337888228EXPA1 |
| 2023-03-03 14:55:30 |
160 |
£25.775 |
XLON |
00337888229EXPA1 |
| 2023-03-03 14:55:30 |
507 |
£25.775 |
XLON |
00337888230EXPA1 |
| 2023-03-03 14:55:30 |
298 |
£25.775 |
XLON |
00337888231EXPA1 |
| 2023-03-03 14:55:30 |
480 |
£25.775 |
XLON |
00337888232EXPA1 |
| 2023-03-03 14:55:31 |
365 |
€29.135 |
XAMS |
00337888233EXPA1 |
| 2023-03-03 14:55:35 |
470 |
£25.770 |
XLON |
00337888235EXPA1 |
| 2023-03-03 14:55:35 |
769 |
£25.770 |
XLON |
00337888236EXPA1 |
| 2023-03-03 14:55:35 |
459 |
£25.770 |
XLON |
00337888237EXPA1 |
| 2023-03-03 14:55:35 |
452 |
£25.770 |
XLON |
00337888238EXPA1 |
| 2023-03-03 14:55:35 |
528 |
£25.770 |
XLON |
00337888239EXPA1 |
| 2023-03-03 14:55:35 |
6,000 |
£25.770 |
XLON |
00337888240EXPA1 |
| 2023-03-03 14:55:35 |
611 |
£25.770 |
XLON |
00337888241EXPA1 |
| 2023-03-03 14:55:55 |
862 |
£25.670 |
XLON |
00337888307EXPA1 |
| 2023-03-03 14:55:55 |
452 |
£25.670 |
XLON |
00337888308EXPA1 |
| 2023-03-03 14:55:55 |
528 |
£25.670 |
XLON |
00337888309EXPA1 |
| 2023-03-03 14:55:55 |
160 |
£25.670 |
XLON |
00337888310EXPA1 |
| 2023-03-03 14:55:55 |
480 |
£25.670 |
XLON |
00337888311EXPA1 |
| 2023-03-03 14:55:55 |
892 |
£25.670 |
XLON |
00337888312EXPA1 |
| 2023-03-03 14:55:55 |
829 |
£25.670 |
XLON |
00337888313EXPA1 |
| 2023-03-03 14:55:57 |
1,041 |
£25.665 |
XLON |
00337888325EXPA1 |
| 2023-03-03 14:56:00 |
452 |
£25.660 |
XLON |
00337888334EXPA1 |
| 2023-03-03 14:56:00 |
528 |
£25.660 |
XLON |
00337888335EXPA1 |
| 2023-03-03 14:56:00 |
769 |
£25.660 |
XLON |
00337888336EXPA1 |
| 2023-03-03 14:56:00 |
480 |
£25.660 |
XLON |
00337888337EXPA1 |
| 2023-03-03 14:56:00 |
156 |
£25.660 |
XLON |
00337888338EXPA1 |
| 2023-03-03 14:56:00 |
167 |
£25.660 |
XLON |
00337888339EXPA1 |
| 2023-03-03 14:56:00 |
648 |
£25.660 |
XLON |
00337888340EXPA1 |
| 2023-03-03 14:56:00 |
915 |
£25.660 |
XLON |
00337888341EXPA1 |
| 2023-03-03 14:56:00 |
452 |
£25.660 |
XLON |
00337888342EXPA1 |
| 2023-03-03 14:56:00 |
528 |
£25.660 |
XLON |
00337888343EXPA1 |
| 2023-03-03 14:56:01 |
340 |
€28.990 |
XAMS |
00337888344EXPA1 |
| 2023-03-03 14:56:03 |
128 |
€28.980 |
CEUX |
00337888351EXPA1 |
| 2023-03-03 14:56:20 |
1,266 |
£25.645 |
XLON |
00337888400EXPA1 |
| 2023-03-03 14:56:20 |
452 |
£25.645 |
XLON |
00337888401EXPA1 |
| 2023-03-03 14:56:20 |
528 |
£25.645 |
XLON |
00337888402EXPA1 |
| 2023-03-03 14:56:20 |
925 |
£25.645 |
XLON |
00337888403EXPA1 |
| 2023-03-03 14:56:20 |
293 |
£25.645 |
XLON |
00337888404EXPA1 |
| 2023-03-03 14:56:20 |
227 |
£25.645 |
XLON |
00337888405EXPA1 |
| 2023-03-03 14:56:20 |
797 |
£25.645 |
XLON |
00337888406EXPA1 |
| 2023-03-03 14:56:20 |
452 |
£25.645 |
XLON |
00337888407EXPA1 |
| 2023-03-03 14:56:20 |
528 |
£25.645 |
XLON |
00337888408EXPA1 |
| 2023-03-03 14:56:21 |
603 |
£25.635 |
CHIX |
00337888409EXPA1 |
| 2023-03-03 14:56:25 |
452 |
£25.615 |
XLON |
00337888419EXPA1 |
| 2023-03-03 14:56:25 |
528 |
£25.615 |
XLON |
00337888420EXPA1 |
| 2023-03-03 14:56:25 |
233 |
£25.615 |
XLON |
00337888421EXPA1 |
| 2023-03-03 14:56:25 |
930 |
£25.615 |
XLON |
00337888422EXPA1 |
| 2023-03-03 14:56:25 |
728 |
£25.615 |
XLON |
00337888423EXPA1 |
| 2023-03-03 14:56:40 |
452 |
£25.625 |
XLON |
00337888478EXPA1 |
| 2023-03-03 14:56:51 |
582 |
£25.640 |
BATE |
00337888500EXPA1 |
| 2023-03-03 14:57:00 |
500 |
€29.015 |
XAMS |
00337888544EXPA1 |
| 2023-03-03 14:57:00 |
500 |
€29.015 |
XAMS |
00337888545EXPA1 |
| 2023-03-03 14:57:00 |
217 |
€29.015 |
XAMS |
00337888546EXPA1 |
| 2023-03-03 14:57:01 |
241 |
€29.015 |
XAMS |
00337888555EXPA1 |
| 2023-03-03 14:57:01 |
1,149 |
£25.655 |
XLON |
00337888582EXPA1 |
| 2023-03-03 14:57:15 |
882 |
£25.635 |
XLON |
00337888654EXPA1 |
| 2023-03-03 14:57:15 |
304 |
£25.635 |
XLON |
00337888655EXPA1 |
| 2023-03-03 14:57:15 |
550 |
£25.635 |
XLON |
00337888656EXPA1 |
| 2023-03-03 14:57:15 |
160 |
£25.635 |
XLON |
00337888657EXPA1 |
| 2023-03-03 14:57:15 |
480 |
£25.635 |
XLON |
00337888658EXPA1 |
| 2023-03-03 14:57:15 |
394 |
£25.635 |
XLON |
00337888659EXPA1 |
| 2023-03-03 14:57:31 |
299 |
£25.600 |
XLON |
00337888713EXPA1 |
| 2023-03-03 14:57:35 |
283 |
€28.930 |
XAMS |
00337888719EXPA1 |
| 2023-03-03 14:57:41 |
222 |
£25.600 |
XLON |
00337888740EXPA1 |
| 2023-03-03 14:57:41 |
160 |
£25.600 |
XLON |
00337888741EXPA1 |
| 2023-03-03 14:57:41 |
774 |
£25.600 |
XLON |
00337888742EXPA1 |
| 2023-03-03 14:57:41 |
728 |
£25.600 |
XLON |
00337888743EXPA1 |
| 2023-03-03 14:57:41 |
2,000 |
£25.600 |
XLON |
00337888744EXPA1 |
| 2023-03-03 14:57:41 |
370 |
£25.600 |
XLON |
00337888745EXPA1 |
| 2023-03-03 14:57:41 |
902 |
£25.600 |
XLON |
00337888746EXPA1 |
| 2023-03-03 14:57:46 |
400 |
£25.585 |
XLON |
00337888766EXPA1 |
| 2023-03-03 14:57:46 |
859 |
£25.585 |
XLON |
00337888767EXPA1 |
| 2023-03-03 14:57:46 |
480 |
£25.585 |
XLON |
00337888768EXPA1 |
| 2023-03-03 14:57:46 |
275 |
£25.590 |
XLON |
00337888769EXPA1 |
| 2023-03-03 14:57:46 |
883 |
£25.590 |
XLON |
00337888770EXPA1 |
| 2023-03-03 14:57:46 |
160 |
£25.590 |
XLON |
00337888771EXPA1 |
| 2023-03-03 14:57:46 |
480 |
£25.590 |
XLON |
00337888772EXPA1 |
| 2023-03-03 14:57:46 |
164 |
£25.590 |
XLON |
00337888773EXPA1 |
| 2023-03-03 14:57:46 |
313 |
£25.590 |
XLON |
00337888774EXPA1 |
| 2023-03-03 14:57:52 |
1,168 |
£25.580 |
XLON |
00337888781EXPA1 |
| 2023-03-03 14:57:53 |
154 |
€28.895 |
CEUX |
00337888787EXPA1 |
| 2023-03-03 14:57:53 |
353 |
€28.890 |
XAMS |
00337888788EXPA1 |
| 2023-03-03 14:57:55 |
102 |
€28.850 |
XAMS |
00337888794EXPA1 |
| 2023-03-03 14:57:56 |
38 |
£25.545 |
XLON |
00337888798EXPA1 |
| 2023-03-03 14:58:01 |
728 |
£25.545 |
XLON |
00337888805EXPA1 |
| 2023-03-03 14:58:01 |
505 |
£25.545 |
XLON |
00337888807EXPA1 |
| 2023-03-03 14:58:01 |
92 |
£25.545 |
XLON |
00337888808EXPA1 |
| 2023-03-03 14:58:01 |
338 |
£25.550 |
XLON |
00337888809EXPA1 |
| 2023-03-03 14:58:01 |
170 |
£25.550 |
XLON |
00337888810EXPA1 |
| 2023-03-03 14:58:01 |
261 |
£25.550 |
XLON |
00337888811EXPA1 |
| 2023-03-03 14:58:01 |
160 |
£25.550 |
XLON |
00337888812EXPA1 |
| 2023-03-03 14:58:01 |
162 |
£25.550 |
XLON |
00337888813EXPA1 |
| 2023-03-03 14:58:01 |
599 |
£25.550 |
XLON |
00337888814EXPA1 |
| 2023-03-03 14:58:01 |
2,000 |
£25.550 |
XLON |
00337888815EXPA1 |
| 2023-03-03 14:58:01 |
298 |
£25.550 |
XLON |
00337888816EXPA1 |
| 2023-03-03 14:58:11 |
871 |
£25.545 |
XLON |
00337888842EXPA1 |
| 2023-03-03 14:58:11 |
160 |
£25.545 |
XLON |
00337888843EXPA1 |
| 2023-03-03 14:58:18 |
2 |
€28.850 |
XAMS |
00337888860EXPA1 |
| 2023-03-03 14:58:50 |
398 |
£25.580 |
BATE |
00337888959EXPA1 |
| 2023-03-03 14:58:50 |
1,171 |
£25.580 |
XLON |
00337888960EXPA1 |
| 2023-03-03 14:58:54 |
1,035 |
£25.570 |
XLON |
00337888961EXPA1 |
| 2023-03-03 14:58:54 |
99 |
£25.570 |
XLON |
00337888962EXPA1 |
| 2023-03-03 14:58:58 |
500 |
€28.910 |
XAMS |
00337888970EXPA1 |
| 2023-03-03 14:58:58 |
238 |
€28.910 |
XAMS |
00337888971EXPA1 |
| 2023-03-03 14:58:58 |
222 |
€28.910 |
XAMS |
00337888972EXPA1 |
| 2023-03-03 14:58:58 |
296 |
€28.910 |
XAMS |
00337888973EXPA1 |
| 2023-03-03 14:58:58 |
90 |
€28.910 |
XAMS |
00337888974EXPA1 |
| 2023-03-03 14:58:58 |
277 |
€28.910 |
XAMS |
00337888975EXPA1 |
| 2023-03-03 14:59:26 |
50 |
£25.580 |
XLON |
00337889020EXPA1 |
| 2023-03-03 14:59:26 |
907 |
£25.580 |
XLON |
00337889021EXPA1 |
| 2023-03-03 14:59:29 |
905 |
£25.580 |
XLON |
00337889029EXPA1 |
| 2023-03-03 14:59:29 |
167 |
£25.580 |
XLON |
00337889030EXPA1 |
| 2023-03-03 14:59:31 |
500 |
€28.915 |
XAMS |
00337889039EXPA1 |
| 2023-03-03 14:59:31 |
742 |
€28.915 |
XAMS |
00337889040EXPA1 |
| 2023-03-03 14:59:31 |
293 |
€28.915 |
XAMS |
00337889041EXPA1 |
| 2023-03-03 14:59:31 |
209 |
€28.915 |
XAMS |
00337889042EXPA1 |
| 2023-03-03 14:59:31 |
678 |
€28.915 |
XAMS |
00337889043EXPA1 |
| 2023-03-03 14:59:35 |
376 |
€28.900 |
XAMS |
00337889045EXPA1 |
| 2023-03-03 14:59:37 |
841 |
£25.550 |
XLON |
00337889049EXPA1 |
| 2023-03-03 14:59:37 |
618 |
£25.550 |
XLON |
00337889050EXPA1 |
| 2023-03-03 14:59:37 |
3,541 |
£25.550 |
XLON |
00337889051EXPA1 |
| 2023-03-03 14:59:37 |
1,119 |
£25.550 |
XLON |
00337889052EXPA1 |
| 2023-03-03 14:59:37 |
1,703 |
£25.550 |
XLON |
00337889053EXPA1 |
| 2023-03-03 14:59:37 |
3,309 |
£25.550 |
XLON |
00337889054EXPA1 |
| 2023-03-03 14:59:37 |
119 |
£25.550 |
XLON |
00337889055EXPA1 |
| 2023-03-03 14:59:37 |
153 |
£25.550 |
XLON |
00337889056EXPA1 |
| 2023-03-03 14:59:37 |
119 |
£25.550 |
XLON |
00337889057EXPA1 |
| 2023-03-03 14:59:37 |
351 |
£25.550 |
XLON |
00337889058EXPA1 |
| 2023-03-03 14:59:37 |
3,309 |
£25.550 |
XLON |
00337889059EXPA1 |
| 2023-03-03 14:59:37 |
973 |
£25.550 |
XLON |
00337889060EXPA1 |
| 2023-03-03 14:59:37 |
888 |
£25.550 |
XLON |
00337889061EXPA1 |
| 2023-03-03 14:59:37 |
633 |
£25.550 |
XLON |
00337889062EXPA1 |
| 2023-03-03 14:59:37 |
1,521 |
£25.550 |
XLON |
00337889063EXPA1 |
| 2023-03-03 14:59:37 |
500 |
£25.550 |
XLON |
00337889064EXPA1 |
| 2023-03-03 14:59:37 |
931 |
£25.550 |
XLON |
00337889065EXPA1 |
| 2023-03-03 14:59:37 |
2,381 |
£25.550 |
XLON |
00337889066EXPA1 |
| 2023-03-03 14:59:39 |
20 |
£25.555 |
XLON |
00337889077EXPA1 |
| 2023-03-03 14:59:39 |
495 |
£25.555 |
XLON |
00337889078EXPA1 |
| 2023-03-03 14:59:39 |
37 |
£25.555 |
XLON |
00337889079EXPA1 |
| 2023-03-03 14:59:45 |
334 |
£25.555 |
XLON |
00337889087EXPA1 |
| 2023-03-03 14:59:45 |
728 |
£25.555 |
XLON |
00337889088EXPA1 |
| 2023-03-03 14:59:45 |
263 |
£25.560 |
XLON |
00337889089EXPA1 |
| 2023-03-03 14:59:45 |
98 |
£25.560 |
XLON |
00337889090EXPA1 |
| 2023-03-03 14:59:45 |
160 |
£25.560 |
XLON |
00337889091EXPA1 |
| 2023-03-03 14:59:45 |
757 |
£25.560 |
XLON |
00337889092EXPA1 |
| 2023-03-03 14:59:45 |
894 |
£25.560 |
XLON |
00337889093EXPA1 |
| 2023-03-03 14:59:45 |
624 |
£25.560 |
XLON |
00337889094EXPA1 |
| 2023-03-03 14:59:45 |
2,000 |
£25.560 |
XLON |
00337889095EXPA1 |
| 2023-03-03 14:59:45 |
74 |
£25.560 |
XLON |
00337889096EXPA1 |
| 2023-03-03 14:59:46 |
140 |
£25.550 |
XLON |
00337889099EXPA1 |
| 2023-03-03 14:59:46 |
5,194 |
£25.550 |
XLON |
00337889100EXPA1 |
| 2023-03-03 14:59:46 |
3,309 |
£25.550 |
XLON |
00337889101EXPA1 |
| 2023-03-03 14:59:46 |
1,907 |
£25.550 |
XLON |
00337889102EXPA1 |
| 2023-03-03 14:59:46 |
353 |
£25.550 |
XLON |
00337889103EXPA1 |
| 2023-03-03 14:59:46 |
1,907 |
£25.550 |
XLON |
00337889104EXPA1 |
| 2023-03-03 14:59:46 |
3,299 |
£25.550 |
XLON |
00337889105EXPA1 |
| 2023-03-03 14:59:46 |
289 |
£25.550 |
XLON |
00337889106EXPA1 |
| 2023-03-03 14:59:46 |
1,371 |
£25.550 |
XLON |
00337889107EXPA1 |
| 2023-03-03 14:59:46 |
691 |
£25.550 |
XLON |
00337889108EXPA1 |
| 2023-03-03 14:59:46 |
691 |
£25.550 |
XLON |
00337889109EXPA1 |
|
|
|
|
|
| 2023-03-03 14:59:46 |
410 |
£25.550 |
XLON |
00337889110EXPA1 |
| 2023-03-03 14:59:46 |
492 |
£25.550 |
XLON |
00337889111EXPA1 |
| 2023-03-03 14:59:47 |
384 |
€28.880 |
XAMS |
00337889112EXPA1 |
| 2023-03-03 14:59:47 |
654 |
€28.880 |
XAMS |
00337889113EXPA1 |
| 2023-03-03 14:59:49 |
495 |
£25.550 |
XLON |
00337889118EXPA1 |
| 2023-03-03 14:59:49 |
3,595 |
£25.550 |
XLON |
00337889119EXPA1 |
| 2023-03-03 14:59:49 |
3,309 |
£25.550 |
XLON |
00337889120EXPA1 |
| 2023-03-03 14:59:49 |
2,159 |
£25.550 |
XLON |
00337889121EXPA1 |
| 2023-03-03 14:59:52 |
350 |
€28.865 |
CEUX |
00337889137EXPA1 |
| 2023-03-03 14:59:52 |
130 |
€28.865 |
CEUX |
00337889138EXPA1 |
| 2023-03-03 14:59:52 |
468 |
€28.880 |
XAMS |
00337889123EXPA1 |
| 2023-03-03 14:59:52 |
262 |
€28.880 |
XAMS |
00337889124EXPA1 |
| 2023-03-03 14:59:52 |
536 |
€28.885 |
XAMS |
00337889126EXPA1 |
| 2023-03-03 14:59:52 |
764 |
€28.885 |
XAMS |
00337889127EXPA1 |
| 2023-03-03 14:59:52 |
500 |
€28.885 |
XAMS |
00337889128EXPA1 |
| 2023-03-03 14:59:52 |
289 |
€28.885 |
XAMS |
00337889129EXPA1 |
| 2023-03-03 14:59:52 |
362 |
€28.870 |
XAMS |
00337889136EXPA1 |
| 2023-03-03 14:59:52 |
477 |
£25.550 |
XLON |
00337889130EXPA1 |
| 2023-03-03 14:59:52 |
4,973 |
£25.550 |
XLON |
00337889131EXPA1 |
| 2023-03-03 14:59:52 |
1,500 |
£25.550 |
XLON |
00337889132EXPA1 |
| 2023-03-03 14:59:52 |
2,682 |
£25.550 |
XLON |
00337889133EXPA1 |
| 2023-03-03 14:59:52 |
1,610 |
£25.550 |
XLON |
00337889134EXPA1 |
| 2023-03-03 14:59:52 |
11,138 |
£25.550 |
XLON |
00337889135EXPA1 |
| 2023-03-03 14:59:55 |
809 |
£25.530 |
XLON |
00337889148EXPA1 |
| 2023-03-03 14:59:55 |
500 |
£25.530 |
XLON |
00337889149EXPA1 |
| 2023-03-03 14:59:55 |
723 |
£25.530 |
XLON |
00337889150EXPA1 |
| 2023-03-03 15:00:00 |
118 |
£25.525 |
XLON |
00337889173EXPA1 |
| 2023-03-03 15:00:00 |
133 |
£25.525 |
XLON |
00337889174EXPA1 |
| 2023-03-03 15:00:00 |
313 |
£25.525 |
XLON |
00337889175EXPA1 |
| 2023-03-03 15:00:00 |
772 |
£25.525 |
XLON |
00337889177EXPA1 |
| 2023-03-03 15:00:00 |
454 |
£25.530 |
XLON |
00337889178EXPA1 |
| 2023-03-03 15:00:00 |
757 |
£25.530 |
XLON |
00337889179EXPA1 |
| 2023-03-03 15:00:00 |
227 |
£25.530 |
XLON |
00337889180EXPA1 |
| 2023-03-03 15:00:00 |
212 |
£25.530 |
XLON |
00337889181EXPA1 |
| 2023-03-03 15:00:00 |
818 |
£25.530 |
XLON |
00337889182EXPA1 |
| 2023-03-03 15:00:00 |
304 |
£25.530 |
XLON |
00337889183EXPA1 |
| 2023-03-03 15:00:00 |
640 |
£25.530 |
XLON |
00337889184EXPA1 |
| 2023-03-03 15:00:00 |
728 |
£25.530 |
XLON |
00337889185EXPA1 |
| 2023-03-03 15:00:00 |
76 |
£25.530 |
XLON |
00337889186EXPA1 |
| 2023-03-03 15:00:00 |
523 |
£25.525 |
XLON |
00337889187EXPA1 |
| 2023-03-03 15:00:00 |
777 |
£25.530 |
XLON |
00337889188EXPA1 |
| 2023-03-03 15:00:00 |
454 |
£25.530 |
XLON |
00337889189EXPA1 |
| 2023-03-03 15:00:00 |
362 |
£25.530 |
XLON |
00337889190EXPA1 |
| 2023-03-03 15:00:00 |
125 |
£25.530 |
XLON |
00337889191EXPA1 |
| 2023-03-03 15:00:04 |
337 |
€28.845 |
XAMS |
00337889199EXPA1 |
| 2023-03-03 15:00:07 |
500 |
€28.840 |
XAMS |
00337889212EXPA1 |
| 2023-03-03 15:00:07 |
418 |
€28.840 |
XAMS |
00337889213EXPA1 |
| 2023-03-03 15:00:07 |
810 |
€28.840 |
XAMS |
00337889214EXPA1 |
| 2023-03-03 15:00:07 |
678 |
€28.840 |
XAMS |
00337889215EXPA1 |
| 2023-03-03 15:00:07 |
231 |
€28.840 |
XAMS |
00337889216EXPA1 |
| 2023-03-03 15:00:07 |
230 |
€28.840 |
XAMS |
00337889217EXPA1 |
| 2023-03-03 15:00:07 |
510 |
€28.840 |
XAMS |
00337889218EXPA1 |
| 2023-03-03 15:00:07 |
810 |
€28.840 |
XAMS |
00337889219EXPA1 |
| 2023-03-03 15:00:07 |
226 |
€28.840 |
XAMS |
00337889220EXPA1 |
| 2023-03-03 15:00:07 |
500 |
€28.840 |
XAMS |
00337889221EXPA1 |
| 2023-03-03 15:00:11 |
1,010 |
£25.505 |
XLON |
00337889230EXPA1 |
| 2023-03-03 15:00:17 |
99 |
€28.815 |
CEUX |
00337889254EXPA1 |
| 2023-03-03 15:00:17 |
80 |
€28.815 |
XAMS |
00337889257EXPA1 |
| 2023-03-03 15:00:17 |
45 |
€28.815 |
XAMS |
00337889259EXPA1 |
| 2023-03-03 15:00:17 |
238 |
€28.815 |
XAMS |
00337889260EXPA1 |
| 2023-03-03 15:00:20 |
423 |
£25.495 |
XLON |
00337889262EXPA1 |
| 2023-03-03 15:00:20 |
191 |
£25.495 |
XLON |
00337889263EXPA1 |
| 2023-03-03 15:00:20 |
720 |
£25.495 |
XLON |
00337889264EXPA1 |
| 2023-03-03 15:00:22 |
382 |
€28.820 |
XAMS |
00337889269EXPA1 |
| 2023-03-03 15:00:22 |
65 |
€28.820 |
XAMS |
00337889270EXPA1 |
| 2023-03-03 15:00:27 |
15 |
€28.825 |
XAMS |
00337889315EXPA1 |
| 2023-03-03 15:00:27 |
745 |
€28.825 |
XAMS |
00337889316EXPA1 |
| 2023-03-03 15:00:27 |
238 |
€28.825 |
XAMS |
00337889317EXPA1 |
| 2023-03-03 15:00:27 |
1,320 |
€28.825 |
XAMS |
00337889318EXPA1 |
| 2023-03-03 15:00:27 |
678 |
€28.825 |
XAMS |
00337889319EXPA1 |
| 2023-03-03 15:00:27 |
810 |
€28.825 |
XAMS |
00337889320EXPA1 |
| 2023-03-03 15:00:27 |
222 |
€28.825 |
XAMS |
00337889321EXPA1 |
| 2023-03-03 15:00:27 |
510 |
€28.825 |
XAMS |
00337889322EXPA1 |
| 2023-03-03 15:00:27 |
127 |
€28.825 |
XAMS |
00337889323EXPA1 |
| 2023-03-03 15:00:27 |
350 |
€28.825 |
XAMS |
00337889324EXPA1 |
| 2023-03-03 15:00:27 |
90 |
€28.825 |
XAMS |
00337889325EXPA1 |
| 2023-03-03 15:00:27 |
500 |
€28.825 |
XAMS |
00337889326EXPA1 |
| 2023-03-03 15:00:27 |
480 |
€28.825 |
XAMS |
00337889327EXPA1 |
| 2023-03-03 15:00:27 |
473 |
€28.825 |
XAMS |
00337889328EXPA1 |
| 2023-03-03 15:00:27 |
810 |
€28.825 |
XAMS |
00337889329EXPA1 |
| 2023-03-03 15:00:27 |
500 |
€28.825 |
XAMS |
00337889330EXPA1 |
| 2023-03-03 15:00:27 |
466 |
€28.825 |
XAMS |
00337889331EXPA1 |
| 2023-03-03 15:00:27 |
187 |
€28.825 |
XAMS |
00337889332EXPA1 |
| 2023-03-03 15:00:30 |
244 |
£25.495 |
XLON |
00337889344EXPA1 |
| 2023-03-03 15:00:30 |
730 |
£25.495 |
XLON |
00337889345EXPA1 |
| 2023-03-03 15:00:30 |
154 |
£25.495 |
XLON |
00337889346EXPA1 |
| 2023-03-03 15:00:32 |
456 |
£25.485 |
CHIX |
00337889366EXPA1 |
| 2023-03-03 15:00:32 |
96 |
£25.485 |
CHIX |
00337889373EXPA1 |
| 2023-03-03 15:00:32 |
500 |
€28.810 |
XAMS |
00337889374EXPA1 |
| 2023-03-03 15:00:32 |
753 |
€28.810 |
XAMS |
00337889375EXPA1 |
| 2023-03-03 15:00:32 |
678 |
€28.810 |
XAMS |
00337889376EXPA1 |
| 2023-03-03 15:00:32 |
810 |
€28.810 |
XAMS |
00337889377EXPA1 |
| 2023-03-03 15:00:32 |
235 |
€28.810 |
XAMS |
00337889378EXPA1 |
| 2023-03-03 15:00:32 |
234 |
€28.810 |
XAMS |
00337889379EXPA1 |
| 2023-03-03 15:00:32 |
500 |
€28.810 |
XAMS |
00337889380EXPA1 |
| 2023-03-03 15:00:32 |
374 |
€28.810 |
XAMS |
00337889381EXPA1 |
| 2023-03-03 15:00:34 |
416 |
€28.795 |
XAMS |
00337889387EXPA1 |
| 2023-03-03 15:00:35 |
490 |
£25.475 |
XLON |
00337889388EXPA1 |
| 2023-03-03 15:00:35 |
160 |
£25.475 |
XLON |
00337889389EXPA1 |
| 2023-03-03 15:00:35 |
79 |
£25.475 |
XLON |
00337889390EXPA1 |
| 2023-03-03 15:00:35 |
92 |
£25.475 |
XLON |
00337889391EXPA1 |
| 2023-03-03 15:00:35 |
862 |
£25.475 |
XLON |
00337889392EXPA1 |
| 2023-03-03 15:00:35 |
196 |
£25.475 |
XLON |
00337889393EXPA1 |
| 2023-03-03 15:00:35 |
2,000 |
£25.475 |
XLON |
00337889394EXPA1 |
| 2023-03-03 15:00:35 |
66 |
£25.475 |
XLON |
00337889395EXPA1 |
| 2023-03-03 15:00:35 |
838 |
£25.475 |
XLON |
00337889396EXPA1 |
| 2023-03-03 15:00:35 |
58 |
£25.475 |
XLON |
00337889397EXPA1 |
| 2023-03-03 15:00:43 |
403 |
€28.770 |
XAMS |
00337889407EXPA1 |
| 2023-03-03 15:00:45 |
196 |
£25.460 |
XLON |
00337889435EXPA1 |
| 2023-03-03 15:00:45 |
773 |
£25.460 |
XLON |
00337889438EXPA1 |
| 2023-03-03 15:00:45 |
9 |
£25.460 |
XLON |
00337889439EXPA1 |
| 2023-03-03 15:00:45 |
728 |
£25.460 |
XLON |
00337889440EXPA1 |
| 2023-03-03 15:00:45 |
454 |
£25.460 |
XLON |
00337889441EXPA1 |
| 2023-03-03 15:00:45 |
769 |
£25.460 |
XLON |
00337889442EXPA1 |
| 2023-03-03 15:00:45 |
43 |
£25.460 |
XLON |
00337889443EXPA1 |
| 2023-03-03 15:00:45 |
196 |
£25.460 |
XLON |
00337889444EXPA1 |
| 2023-03-03 15:00:45 |
452 |
£25.460 |
XLON |
00337889445EXPA1 |
| 2023-03-03 15:00:45 |
40 |
£25.460 |
XLON |
00337889446EXPA1 |
| 2023-03-03 15:00:45 |
41 |
£25.460 |
XLON |
00337889447EXPA1 |
| 2023-03-03 15:00:45 |
14 |
£25.460 |
XLON |
00337889448EXPA1 |
| 2023-03-03 15:00:45 |
13 |
£25.460 |
XLON |
00337889449EXPA1 |
| 2023-03-03 15:00:45 |
41 |
£25.460 |
XLON |
00337889450EXPA1 |
| 2023-03-03 15:00:45 |
9 |
£25.460 |
XLON |
00337889451EXPA1 |
| 2023-03-03 15:00:45 |
283 |
£25.460 |
XLON |
00337889452EXPA1 |
| 2023-03-03 15:00:46 |
91 |
€28.765 |
CEUX |
00337889470EXPA1 |
| 2023-03-03 15:00:47 |
63 |
€28.765 |
XAMS |
00337889472EXPA1 |
| 2023-03-03 15:00:47 |
126 |
€28.765 |
XAMS |
00337889473EXPA1 |
| 2023-03-03 15:00:47 |
226 |
€28.765 |
XAMS |
00337889474EXPA1 |
| 2023-03-03 15:00:47 |
224 |
€28.765 |
XAMS |
00337889475EXPA1 |
| 2023-03-03 15:00:47 |
500 |
€28.770 |
XAMS |
00337889476EXPA1 |
| 2023-03-03 15:00:47 |
774 |
€28.770 |
XAMS |
00337889477EXPA1 |
| 2023-03-03 15:00:47 |
428 |
€28.770 |
XAMS |
00337889478EXPA1 |
| 2023-03-03 15:00:47 |
476 |
€28.770 |
XAMS |
00337889479EXPA1 |
| 2023-03-03 15:00:47 |
226 |
€28.770 |
XAMS |
00337889480EXPA1 |
| 2023-03-03 15:00:47 |
678 |
€28.770 |
XAMS |
00337889481EXPA1 |
| 2023-03-03 15:00:47 |
249 |
€28.770 |
XAMS |
00337889482EXPA1 |
| 2023-03-03 15:00:47 |
510 |
€28.770 |
XAMS |
00337889483EXPA1 |
| 2023-03-03 15:00:47 |
258 |
€28.770 |
XAMS |
00337889484EXPA1 |
| 2023-03-03 15:00:47 |
289 |
€28.770 |
XAMS |
00337889485EXPA1 |
| 2023-03-03 15:00:50 |
251 |
£25.455 |
XLON |
00337889499EXPA1 |
| 2023-03-03 15:00:50 |
288 |
£25.455 |
XLON |
00337889500EXPA1 |
| 2023-03-03 15:00:50 |
1,582 |
£25.455 |
XLON |
00337889501EXPA1 |
| 2023-03-03 15:00:50 |
728 |
£25.455 |
XLON |
00337889502EXPA1 |
| 2023-03-03 15:00:50 |
189 |
£25.455 |
XLON |
00337889503EXPA1 |
| 2023-03-03 15:00:50 |
769 |
£25.455 |
XLON |
00337889504EXPA1 |
| 2023-03-03 15:00:50 |
222 |
£25.455 |
XLON |
00337889505EXPA1 |
| 2023-03-03 15:00:50 |
771 |
£25.460 |
XLON |
00337889506EXPA1 |
| 2023-03-03 15:00:50 |
61 |
£25.460 |
XLON |
00337889507EXPA1 |
| 2023-03-03 15:00:50 |
195 |
£25.460 |
XLON |
00337889508EXPA1 |
| 2023-03-03 15:00:50 |
452 |
£25.460 |
XLON |
00337889509EXPA1 |
| 2023-03-03 15:00:50 |
157 |
£25.460 |
XLON |
00337889510EXPA1 |
| 2023-03-03 15:00:50 |
638 |
£25.460 |
XLON |
00337889511EXPA1 |
| 2023-03-03 15:00:50 |
286 |
£25.460 |
XLON |
00337889512EXPA1 |
| 2023-03-03 15:00:50 |
2,000 |
£25.460 |
XLON |
00337889513EXPA1 |
| 2023-03-03 15:00:52 |
181 |
€28.770 |
XAMS |
00337889539EXPA1 |
| 2023-03-03 15:00:52 |
342 |
€28.770 |
XAMS |
00337889540EXPA1 |
| 2023-03-03 15:00:52 |
505 |
€28.770 |
XAMS |
00337889541EXPA1 |
| 2023-03-03 15:00:56 |
574 |
£25.435 |
XLON |
00337889568EXPA1 |
| 2023-03-03 15:00:56 |
699 |
£25.435 |
XLON |
00337889569EXPA1 |
| 2023-03-03 15:00:57 |
427 |
€28.740 |
XAMS |
00337889572EXPA1 |
| 2023-03-03 15:00:57 |
55 |
€28.745 |
XAMS |
00337889573EXPA1 |
| 2023-03-03 15:00:57 |
243 |
€28.745 |
XAMS |
00337889574EXPA1 |
| 2023-03-03 15:01:00 |
2,999 |
€28.745 |
XAMS |
00337889584EXPA1 |
| 2023-03-03 15:01:00 |
1,999 |
€28.745 |
XAMS |
00337889585EXPA1 |
| 2023-03-03 15:01:00 |
2 |
€28.745 |
XAMS |
00337889586EXPA1 |
| 2023-03-03 15:01:01 |
239 |
€28.745 |
XAMS |
00337889591EXPA1 |
| 2023-03-03 15:01:01 |
1,000 |
€28.745 |
XAMS |
00337889592EXPA1 |
| 2023-03-03 15:01:01 |
3,761 |
€28.745 |
XAMS |
00337889593EXPA1 |
| 2023-03-03 15:01:01 |
2,500 |
€28.745 |
XAMS |
00337889594EXPA1 |
| 2023-03-03 15:01:01 |
500 |
€28.745 |
XAMS |
00337889595EXPA1 |
| 2023-03-03 15:01:01 |
2,000 |
€28.745 |
XAMS |
00337889596EXPA1 |
| 2023-03-03 15:01:01 |
500 |
€28.745 |
XAMS |
00337889597EXPA1 |
| 2023-03-03 15:01:01 |
2,000 |
€28.745 |
XAMS |
00337889598EXPA1 |
| 2023-03-03 15:01:01 |
1,000 |
€28.745 |
XAMS |
00337889599EXPA1 |
| 2023-03-03 15:01:01 |
667 |
€28.745 |
XAMS |
00337889600EXPA1 |
| 2023-03-03 15:01:01 |
1,018 |
€28.745 |
XAMS |
00337889601EXPA1 |
| 2023-03-03 15:01:01 |
315 |
€28.745 |
XAMS |
00337889602EXPA1 |
| 2023-03-03 15:01:01 |
1,018 |
€28.745 |
XAMS |
00337889603EXPA1 |
| 2023-03-03 15:01:01 |
2,000 |
€28.745 |
XAMS |
00337889604EXPA1 |
| 2023-03-03 15:01:01 |
226 |
€28.745 |
XAMS |
00337889606EXPA1 |
| 2023-03-03 15:01:02 |
1,499 |
€28.745 |
XAMS |
00337889607EXPA1 |
| 2023-03-03 15:01:02 |
452 |
€28.745 |
XAMS |
00337889608EXPA1 |
| 2023-03-03 15:01:02 |
538 |
€28.745 |
XAMS |
00337889609EXPA1 |
| 2023-03-03 15:01:02 |
285 |
€28.745 |
XAMS |
00337889610EXPA1 |
| 2023-03-03 15:01:02 |
167 |
€28.745 |
XAMS |
00337889611EXPA1 |
| 2023-03-03 15:01:02 |
5,000 |
€28.745 |
XAMS |
00337889612EXPA1 |
| 2023-03-03 15:01:02 |
4,000 |
€28.745 |
XAMS |
00337889613EXPA1 |
| 2023-03-03 15:01:02 |
1,000 |
€28.745 |
XAMS |
00337889614EXPA1 |
| 2023-03-03 15:01:02 |
90 |
€28.745 |
XAMS |
00337889615EXPA1 |
| 2023-03-03 15:01:02 |
3,261 |
€28.745 |
XAMS |
00337889616EXPA1 |
| 2023-03-03 15:01:02 |
1,319 |
€28.745 |
XAMS |
00337889617EXPA1 |
| 2023-03-03 15:01:02 |
330 |
€28.745 |
XAMS |
00337889618EXPA1 |
| 2023-03-03 15:01:02 |
757 |
€28.745 |
XAMS |
00337889619EXPA1 |
| 2023-03-03 15:01:03 |
1,417 |
€28.745 |
XAMS |
00337889621EXPA1 |
| 2023-03-03 15:01:03 |
2,826 |
€28.745 |
XAMS |
00337889623EXPA1 |
| 2023-03-03 15:01:03 |
779 |
€28.745 |
XAMS |
00337889624EXPA1 |
| 2023-03-03 15:01:03 |
280 |
€28.745 |
XAMS |
00337889625EXPA1 |
| 2023-03-03 15:01:03 |
1,702 |
€28.745 |
XAMS |
00337889626EXPA1 |
| 2023-03-03 15:01:03 |
554 |
€28.745 |
XAMS |
00337889627EXPA1 |
| 2023-03-03 15:01:05 |
219 |
£25.430 |
XLON |
00337889630EXPA1 |
| 2023-03-03 15:01:05 |
731 |
£25.430 |
XLON |
00337889631EXPA1 |
| 2023-03-03 15:01:12 |
309 |
€28.770 |
XAMS |
00337889643EXPA1 |
| 2023-03-03 15:01:12 |
364 |
€28.770 |
XAMS |
00337889644EXPA1 |
| 2023-03-03 15:01:12 |
295 |
€28.770 |
XAMS |
00337889645EXPA1 |
| 2023-03-03 15:01:12 |
510 |
€28.770 |
XAMS |
00337889646EXPA1 |
| 2023-03-03 15:01:12 |
90 |
€28.770 |
XAMS |
00337889647EXPA1 |
| 2023-03-03 15:01:12 |
226 |
€28.770 |
XAMS |
00337889648EXPA1 |
| 2023-03-03 15:01:12 |
310 |
€28.770 |
XAMS |
00337889649EXPA1 |
| 2023-03-03 15:01:12 |
76 |
€28.775 |
XAMS |
00337889650EXPA1 |
| 2023-03-03 15:01:12 |
413 |
€28.775 |
XAMS |
00337889651EXPA1 |
| 2023-03-03 15:01:12 |
253 |
€28.775 |
XAMS |
00337889652EXPA1 |
| 2023-03-03 15:01:12 |
678 |
€28.775 |
XAMS |
00337889653EXPA1 |
| 2023-03-03 15:01:12 |
510 |
€28.775 |
XAMS |
00337889654EXPA1 |
| 2023-03-03 15:01:12 |
226 |
€28.775 |
XAMS |
00337889655EXPA1 |
| 2023-03-03 15:01:12 |
312 |
€28.775 |
XAMS |
00337889656EXPA1 |
| 2023-03-03 15:01:12 |
1,500 |
€28.775 |
XAMS |
00337889657EXPA1 |
| 2023-03-03 15:01:12 |
2,000 |
€28.775 |
XAMS |
00337889658EXPA1 |
| 2023-03-03 15:01:12 |
2,000 |
€28.775 |
XAMS |
00337889659EXPA1 |
| 2023-03-03 15:01:14 |
690 |
£25.455 |
BATE |
00337889663EXPA1 |
| 2023-03-03 15:01:15 |
104 |
£25.455 |
XLON |
00337889665EXPA1 |
| 2023-03-03 15:01:15 |
171 |
£25.455 |
XLON |
00337889666EXPA1 |
| 2023-03-03 15:01:15 |
328 |
£25.455 |
XLON |
00337889667EXPA1 |
| 2023-03-03 15:01:15 |
728 |
£25.455 |
XLON |
00337889668EXPA1 |
| 2023-03-03 15:01:15 |
164 |
£25.455 |
XLON |
00337889669EXPA1 |
| 2023-03-03 15:01:20 |
368 |
€28.740 |
XAMS |
00337889677EXPA1 |
| 2023-03-03 15:01:20 |
707 |
£25.425 |
XLON |
00337889678EXPA1 |
| 2023-03-03 15:01:20 |
238 |
£25.425 |
XLON |
00337889679EXPA1 |
| 2023-03-03 15:01:20 |
816 |
£25.430 |
XLON |
00337889681EXPA1 |
| 2023-03-03 15:01:20 |
725 |
£25.430 |
XLON |
00337889682EXPA1 |
| 2023-03-03 15:01:20 |
323 |
£25.430 |
XLON |
00337889683EXPA1 |
| 2023-03-03 15:01:20 |
181 |
£25.430 |
XLON |
00337889684EXPA1 |
| 2023-03-03 15:01:20 |
160 |
£25.430 |
XLON |
00337889685EXPA1 |
| 2023-03-03 15:01:20 |
467 |
£25.435 |
XLON |
00337889686EXPA1 |
| 2023-03-03 15:01:20 |
362 |
£25.435 |
XLON |
00337889687EXPA1 |
| 2023-03-03 15:01:20 |
219 |
£25.435 |
XLON |
00337889688EXPA1 |
| 2023-03-03 15:01:20 |
160 |
£25.435 |
XLON |
00337889689EXPA1 |
| 2023-03-03 15:01:20 |
252 |
£25.435 |
XLON |
00337889690EXPA1 |
| 2023-03-03 15:01:20 |
811 |
£25.435 |
XLON |
00337889691EXPA1 |
| 2023-03-03 15:01:20 |
298 |
£25.435 |
XLON |
00337889692EXPA1 |
| 2023-03-03 15:01:20 |
2,000 |
£25.435 |
XLON |
00337889693EXPA1 |
| 2023-03-03 15:01:20 |
252 |
£25.435 |
XLON |
00337889694EXPA1 |
| 2023-03-03 15:01:25 |
251 |
£25.410 |
XLON |
00337889703EXPA1 |
| 2023-03-03 15:01:25 |
356 |
£25.415 |
XLON |
00337889704EXPA1 |
| 2023-03-03 15:01:25 |
364 |
£25.415 |
XLON |
00337889706EXPA1 |
| 2023-03-03 15:01:25 |
178 |
£25.415 |
XLON |
00337889710EXPA1 |
| 2023-03-03 15:01:25 |
864 |
£25.415 |
XLON |
00337889711EXPA1 |
| 2023-03-03 15:01:25 |
239 |
£25.415 |
XLON |
00337889712EXPA1 |
| 2023-03-03 15:01:25 |
727 |
£25.410 |
XLON |
00337889713EXPA1 |
| 2023-03-03 15:01:25 |
172 |
£25.410 |
XLON |
00337889714EXPA1 |
| 2023-03-03 15:01:27 |
290 |
€28.715 |
TQEX |
00337889721EXPA1 |
| 2023-03-03 15:01:30 |
133 |
€28.700 |
CEUX |
00337889737EXPA1 |
| 2023-03-03 15:01:30 |
430 |
€28.700 |
XAMS |
00337889738EXPA1 |
| 2023-03-03 15:01:30 |
166 |
£25.400 |
XLON |
00337889734EXPA1 |
| 2023-03-03 15:01:30 |
332 |
£25.400 |
XLON |
00337889735EXPA1 |
| 2023-03-03 15:01:30 |
330 |
£25.400 |
XLON |
00337889736EXPA1 |
| 2023-03-03 15:01:32 |
484 |
€28.700 |
XAMS |
00337889740EXPA1 |
| 2023-03-03 15:01:32 |
139 |
€28.700 |
XAMS |
00337889741EXPA1 |
| 2023-03-03 15:01:32 |
19 |
€28.700 |
XAMS |
00337889742EXPA1 |
| 2023-03-03 15:01:32 |
400 |
€28.700 |
XAMS |
00337889743EXPA1 |
| 2023-03-03 15:01:40 |
98 |
£25.385 |
XLON |
00337889751EXPA1 |
| 2023-03-03 15:01:40 |
250 |
£25.385 |
XLON |
00337889752EXPA1 |
| 2023-03-03 15:01:40 |
333 |
£25.385 |
XLON |
00337889753EXPA1 |
| 2023-03-03 15:01:40 |
245 |
£25.385 |
XLON |
00337889754EXPA1 |
| 2023-03-03 15:01:40 |
208 |
£25.385 |
XLON |
00337889755EXPA1 |
| 2023-03-03 15:01:40 |
894 |
£25.385 |
XLON |
00337889756EXPA1 |
| 2023-03-03 15:01:40 |
677 |
£25.385 |
XLON |
00337889757EXPA1 |
| 2023-03-03 15:01:42 |
128 |
€28.695 |
XAMS |
00337889759EXPA1 |
| 2023-03-03 15:01:42 |
278 |
€28.695 |
XAMS |
00337889760EXPA1 |
| 2023-03-03 15:01:42 |
510 |
€28.695 |
XAMS |
00337889761EXPA1 |
| 2023-03-03 15:01:42 |
276 |
€28.695 |
XAMS |
00337889762EXPA1 |
| 2023-03-03 15:01:42 |
698 |
€28.695 |
XAMS |
00337889763EXPA1 |
| 2023-03-03 15:01:50 |
779 |
£25.380 |
XLON |
00337889809EXPA1 |
| 2023-03-03 15:01:50 |
217 |
£25.380 |
XLON |
00337889810EXPA1 |
| 2023-03-03 15:01:55 |
847 |
£25.375 |
XLON |
00337889822EXPA1 |
| 2023-03-03 15:01:55 |
245 |
£25.375 |
XLON |
00337889823EXPA1 |
| 2023-03-03 15:01:55 |
676 |
£25.375 |
XLON |
00337889824EXPA1 |
| 2023-03-03 15:01:55 |
443 |
£25.375 |
XLON |
00337889825EXPA1 |
| 2023-03-03 15:01:55 |
160 |
£25.375 |
XLON |
00337889826EXPA1 |
| 2023-03-03 15:01:55 |
253 |
£25.380 |
XLON |
00337889827EXPA1 |
| 2023-03-03 15:01:55 |
160 |
£25.380 |
XLON |
00337889828EXPA1 |
| 2023-03-03 15:01:55 |
767 |
£25.380 |
XLON |
00337889829EXPA1 |
| 2023-03-03 15:01:55 |
300 |
£25.380 |
XLON |
00337889830EXPA1 |
| 2023-03-03 15:01:55 |
2,000 |
£25.380 |
XLON |
00337889831EXPA1 |
| 2023-03-03 15:02:00 |
200 |
£25.380 |
XLON |
00337889867EXPA1 |
| 2023-03-03 15:02:01 |
399 |
£25.380 |
XLON |
00337889868EXPA1 |
| 2023-03-03 15:02:01 |
333 |
£25.380 |
XLON |
00337889869EXPA1 |
| 2023-03-03 15:02:01 |
885 |
£25.380 |
XLON |
00337889870EXPA1 |
| 2023-03-03 15:02:02 |
404 |
€28.670 |
XAMS |
00337889872EXPA1 |
| 2023-03-03 15:02:02 |
96 |
€28.670 |
XAMS |
00337889878EXPA1 |
| 2023-03-03 15:02:02 |
386 |
€28.670 |
XAMS |
00337889879EXPA1 |
| 2023-03-03 15:02:02 |
90 |
€28.670 |
XAMS |
00337889880EXPA1 |
| 2023-03-03 15:02:02 |
500 |
€28.675 |
XAMS |
00337889881EXPA1 |
| 2023-03-03 15:02:02 |
343 |
€28.675 |
XAMS |
00337889882EXPA1 |
| 2023-03-03 15:02:02 |
304 |
€28.675 |
XAMS |
00337889883EXPA1 |
| 2023-03-03 15:02:02 |
243 |
€28.675 |
XAMS |
00337889884EXPA1 |
| 2023-03-03 15:02:02 |
500 |
€28.680 |
XAMS |
00337889885EXPA1 |
| 2023-03-03 15:02:02 |
293 |
€28.680 |
XAMS |
00337889886EXPA1 |
| 2023-03-03 15:02:02 |
177 |
€28.680 |
XAMS |
00337889887EXPA1 |
| 2023-03-03 15:02:02 |
510 |
€28.680 |
XAMS |
00337889888EXPA1 |
| 2023-03-03 15:02:02 |
289 |
€28.680 |
XAMS |
00337889889EXPA1 |
| 2023-03-03 15:02:02 |
371 |
€28.680 |
XAMS |
00337889890EXPA1 |
| 2023-03-03 15:02:02 |
500 |
€28.670 |
XAMS |
00337889891EXPA1 |
| 2023-03-03 15:02:02 |
408 |
€28.670 |
XAMS |
00337889892EXPA1 |
| 2023-03-03 15:02:02 |
192 |
€28.680 |
XAMS |
00337889893EXPA1 |
| 2023-03-03 15:02:02 |
296 |
€28.680 |
XAMS |
00337889894EXPA1 |
| 2023-03-03 15:02:02 |
430 |
€28.680 |
XAMS |
00337889895EXPA1 |
| 2023-03-03 15:02:02 |
399 |
€28.680 |
XAMS |
00337889896EXPA1 |
| 2023-03-03 15:02:02 |
226 |
€28.680 |
XAMS |
00337889897EXPA1 |
| 2023-03-03 15:02:02 |
1,500 |
€28.680 |
XAMS |
00337889898EXPA1 |
| 2023-03-03 15:02:02 |
500 |
€28.675 |
XAMS |
00337889899EXPA1 |
| 2023-03-03 15:02:02 |
410 |
€28.675 |
XAMS |
00337889900EXPA1 |
| 2023-03-03 15:02:02 |
500 |
€28.675 |
XAMS |
00337889901EXPA1 |
| 2023-03-03 15:02:05 |
105 |
£25.350 |
XLON |
00337889914EXPA1 |
| 2023-03-03 15:02:13 |
477 |
€28.630 |
XAMS |
00337889961EXPA1 |
| 2023-03-03 15:02:15 |
94 |
€28.620 |
CEUX |
00337889986EXPA1 |
| 2023-03-03 15:02:15 |
193 |
£25.325 |
XLON |
00337889976EXPA1 |
| 2023-03-03 15:02:15 |
728 |
£25.325 |
XLON |
00337889977EXPA1 |
| 2023-03-03 15:02:15 |
147 |
£25.325 |
XLON |
00337889978EXPA1 |
| 2023-03-03 15:02:15 |
410 |
£25.330 |
XLON |
00337889979EXPA1 |
| 2023-03-03 15:02:15 |
75 |
£25.330 |
XLON |
00337889980EXPA1 |
| 2023-03-03 15:02:15 |
200 |
£25.330 |
XLON |
00337889981EXPA1 |
| 2023-03-03 15:02:15 |
248 |
£25.330 |
XLON |
00337889982EXPA1 |
| 2023-03-03 15:02:15 |
851 |
£25.330 |
XLON |
00337889983EXPA1 |
| 2023-03-03 15:02:15 |
144 |
£25.330 |
XLON |
00337889984EXPA1 |
| 2023-03-03 15:02:15 |
38 |
£25.330 |
XLON |
00337889985EXPA1 |
| 2023-03-03 15:02:15 |
395 |
£25.330 |
XLON |
00337889987EXPA1 |
| 2023-03-03 15:02:15 |
339 |
£25.330 |
XLON |
00337889988EXPA1 |
| 2023-03-03 15:02:23 |
231 |
€28.610 |
XAMS |
00337890033EXPA1 |
| 2023-03-03 15:02:23 |
225 |
€28.610 |
XAMS |
00337890034EXPA1 |
| 2023-03-03 15:02:28 |
100 |
€28.605 |
XAMS |
00337890044EXPA1 |
| 2023-03-03 15:02:28 |
576 |
€28.605 |
XAMS |
00337890045EXPA1 |
| 2023-03-03 15:02:28 |
90 |
€28.605 |
XAMS |
00337890046EXPA1 |
| 2023-03-03 15:02:28 |
143 |
€28.605 |
XAMS |
00337890047EXPA1 |
| 2023-03-03 15:02:28 |
226 |
€28.605 |
XAMS |
00337890048EXPA1 |
| 2023-03-03 15:02:28 |
500 |
€28.605 |
XAMS |
00337890049EXPA1 |
| 2023-03-03 15:02:28 |
527 |
€28.605 |
XAMS |
00337890050EXPA1 |
| 2023-03-03 15:02:30 |
121 |
£25.320 |
XLON |
00337890058EXPA1 |
| 2023-03-03 15:02:30 |
594 |
£25.320 |
XLON |
00337890059EXPA1 |
| 2023-03-03 15:02:30 |
111 |
£25.320 |
XLON |
00337890060EXPA1 |
| 2023-03-03 15:02:30 |
199 |
£25.320 |
XLON |
00337890061EXPA1 |
| 2023-03-03 15:02:30 |
728 |
£25.320 |
XLON |
00337890062EXPA1 |
| 2023-03-03 15:02:30 |
142 |
£25.320 |
XLON |
00337890063EXPA1 |
| 2023-03-03 15:02:30 |
208 |
£25.320 |
XLON |
00337890064EXPA1 |
| 2023-03-03 15:02:30 |
349 |
£25.320 |
XLON |
00337890065EXPA1 |
| 2023-03-03 15:02:30 |
201 |
£25.320 |
XLON |
00337890066EXPA1 |
| 2023-03-03 15:02:30 |
95 |
£25.320 |
XLON |
00337890067EXPA1 |
| 2023-03-03 15:02:30 |
349 |
£25.320 |
XLON |
00337890068EXPA1 |
| 2023-03-03 15:02:30 |
272 |
£25.320 |
XLON |
00337890069EXPA1 |
| 2023-03-03 15:02:30 |
203 |
£25.320 |
XLON |
00337890070EXPA1 |
| 2023-03-03 15:02:30 |
61 |
£25.320 |
XLON |
00337890071EXPA1 |
| 2023-03-03 15:02:40 |
708 |
€28.600 |
XAMS |
00337890103EXPA1 |
| 2023-03-03 15:02:40 |
4,292 |
€28.600 |
XAMS |
00337890104EXPA1 |
| 2023-03-03 15:02:40 |
500 |
€28.600 |
XAMS |
00337890105EXPA1 |
| 2023-03-03 15:02:40 |
1,137 |
€28.600 |
XAMS |
00337890107EXPA1 |
| 2023-03-03 15:02:40 |
1,596 |
€28.600 |
XAMS |
00337890108EXPA1 |
| 2023-03-03 15:02:40 |
9 |
€28.600 |
XAMS |
00337890109EXPA1 |
| 2023-03-03 15:02:40 |
1,758 |
€28.600 |
XAMS |
00337890111EXPA1 |
| 2023-03-03 15:02:40 |
2,121 |
€28.600 |
XAMS |
00337890113EXPA1 |
| 2023-03-03 15:02:40 |
1,702 |
€28.600 |
XAMS |
00337890114EXPA1 |
| 2023-03-03 15:02:40 |
1,177 |
€28.600 |
XAMS |
00337890115EXPA1 |
| 2023-03-03 15:02:40 |
3,649 |
€28.600 |
XAMS |
00337890116EXPA1 |
| 2023-03-03 15:02:40 |
1,702 |
€28.600 |
XAMS |
00337890117EXPA1 |
| 2023-03-03 15:02:40 |
2,879 |
€28.600 |
XAMS |
00337890118EXPA1 |
| 2023-03-03 15:02:40 |
419 |
€28.600 |
XAMS |
00337890119EXPA1 |
| 2023-03-03 15:02:40 |
41 |
€28.600 |
XAMS |
00337890120EXPA1 |
| 2023-03-03 15:02:40 |
419 |
€28.600 |
XAMS |
00337890121EXPA1 |
| 2023-03-03 15:02:40 |
3,405 |
€28.600 |
XAMS |
00337890122EXPA1 |
| 2023-03-03 15:02:40 |
960 |
€28.600 |
XAMS |
00337890123EXPA1 |
| 2023-03-03 15:02:40 |
216 |
€28.600 |
XAMS |
00337890124EXPA1 |
| 2023-03-03 15:02:40 |
269 |
€28.600 |
XAMS |
00337890125EXPA1 |
| 2023-03-03 15:02:40 |
1,000 |
€28.600 |
XAMS |
00337890126EXPA1 |
| 2023-03-03 15:02:40 |
1,419 |
€28.600 |
XAMS |
00337890127EXPA1 |
| 2023-03-03 15:02:41 |
2,581 |
€28.600 |
XAMS |
00337890129EXPA1 |
| 2023-03-03 15:02:41 |
2,581 |
€28.600 |
XAMS |
00337890130EXPA1 |
| 2023-03-03 15:02:41 |
2,419 |
€28.600 |
XAMS |
00337890131EXPA1 |
| 2023-03-03 15:02:41 |
1,000 |
€28.600 |
XAMS |
00337890132EXPA1 |
| 2023-03-03 15:02:41 |
267 |
€28.600 |
XAMS |
00337890137EXPA1 |
| 2023-03-03 15:02:42 |
1,038 |
€28.600 |
XAMS |
00337890139EXPA1 |
| 2023-03-03 15:02:42 |
2,695 |
€28.600 |
XAMS |
00337890140EXPA1 |
| 2023-03-03 15:02:42 |
243 |
€28.600 |
XAMS |
00337890142EXPA1 |
| 2023-03-03 15:02:42 |
1,038 |
€28.600 |
XAMS |
00337890143EXPA1 |
| 2023-03-03 15:02:42 |
1,000 |
€28.600 |
XAMS |
00337890144EXPA1 |
| 2023-03-03 15:02:42 |
2,719 |
€28.600 |
XAMS |
00337890145EXPA1 |
| 2023-03-03 15:02:42 |
1,041 |
€28.600 |
XAMS |
00337890146EXPA1 |
| 2023-03-03 15:02:43 |
500 |
€28.595 |
XAMS |
00337890150EXPA1 |
| 2023-03-03 15:02:43 |
179 |
€28.600 |
XAMS |
00337890151EXPA1 |
| 2023-03-03 15:02:43 |
5,893 |
€28.600 |
XAMS |
00337890152EXPA1 |
| 2023-03-03 15:02:43 |
1 |
€28.600 |
XAMS |
00337890153EXPA1 |
| 2023-03-03 15:02:43 |
307 |
€28.600 |
XAMS |
00337890154EXPA1 |
| 2023-03-03 15:02:47 |
427 |
€28.585 |
XAMS |
00337890167EXPA1 |
| 2023-03-03 15:02:48 |
500 |
€28.585 |
XAMS |
00337890170EXPA1 |
| 2023-03-03 15:02:48 |
2,000 |
€28.590 |
XAMS |
00337890171EXPA1 |
| 2023-03-03 15:02:48 |
490 |
€28.590 |
XAMS |
00337890172EXPA1 |
| 2023-03-03 15:02:48 |
226 |
€28.590 |
XAMS |
00337890173EXPA1 |
| 2023-03-03 15:02:48 |
914 |
€28.590 |
XAMS |
00337890174EXPA1 |
| 2023-03-03 15:03:05 |
223 |
£25.290 |
XLON |
00337890233EXPA1 |
| 2023-03-03 15:03:05 |
192 |
£25.295 |
XLON |
00337890234EXPA1 |
| 2023-03-03 15:03:05 |
858 |
£25.295 |
XLON |
00337890235EXPA1 |
| 2023-03-03 15:03:05 |
728 |
£25.295 |
XLON |
00337890236EXPA1 |
| 2023-03-03 15:03:07 |
1,637 |
£25.290 |
XLON |
00337890239EXPA1 |
| 2023-03-03 15:03:08 |
500 |
€28.585 |
XAMS |
00337890255EXPA1 |
| 2023-03-03 15:03:08 |
209 |
€28.585 |
XAMS |
00337890258EXPA1 |
| 2023-03-03 15:03:08 |
588 |
€28.585 |
XAMS |
00337890260EXPA1 |
| 2023-03-03 15:03:08 |
1,001 |
€28.585 |
XAMS |
00337890261EXPA1 |
| 2023-03-03 15:03:08 |
500 |
€28.590 |
XAMS |
00337890262EXPA1 |
| 2023-03-03 15:03:08 |
209 |
€28.590 |
XAMS |
00337890263EXPA1 |
| 2023-03-03 15:03:08 |
678 |
€28.590 |
XAMS |
00337890264EXPA1 |
| 2023-03-03 15:03:08 |
177 |
€28.590 |
XAMS |
00337890265EXPA1 |
| 2023-03-03 15:03:08 |
303 |
€28.590 |
XAMS |
00337890266EXPA1 |
| 2023-03-03 15:03:08 |
1,500 |
€28.590 |
XAMS |
00337890267EXPA1 |
| 2023-03-03 15:03:10 |
26 |
£25.285 |
XLON |
00337890269EXPA1 |
| 2023-03-03 15:03:10 |
211 |
£25.285 |
XLON |
00337890270EXPA1 |
| 2023-03-03 15:03:10 |
49 |
£25.285 |
XLON |
00337890271EXPA1 |
| 2023-03-03 15:03:10 |
847 |
£25.285 |
XLON |
00337890272EXPA1 |
| 2023-03-03 15:03:10 |
6,696 |
£25.285 |
XLON |
00337890273EXPA1 |
| 2023-03-03 15:03:10 |
914 |
£25.285 |
XLON |
00337890274EXPA1 |
| 2023-03-03 15:03:13 |
1,664 |
€28.590 |
XAMS |
00337890277EXPA1 |
| 2023-03-03 15:03:15 |
252 |
£25.265 |
XLON |
00337890278EXPA1 |
| 2023-03-03 15:03:15 |
550 |
£25.265 |
XLON |
00337890279EXPA1 |
| 2023-03-03 15:03:15 |
313 |
£25.270 |
XLON |
00337890280EXPA1 |
| 2023-03-03 15:03:15 |
550 |
£25.270 |
XLON |
00337890281EXPA1 |
| 2023-03-03 15:03:15 |
6,696 |
£25.270 |
XLON |
00337890282EXPA1 |
| 2023-03-03 15:03:15 |
411 |
£25.275 |
XLON |
00337890283EXPA1 |
| 2023-03-03 15:03:15 |
390 |
£25.275 |
XLON |
00337890284EXPA1 |
| 2023-03-03 15:03:15 |
6,696 |
£25.275 |
XLON |
00337890285EXPA1 |
| 2023-03-03 15:03:15 |
990 |
£25.275 |
XLON |
00337890287EXPA1 |
| 2023-03-03 15:03:15 |
638 |
£25.275 |
XLON |
00337890288EXPA1 |
| 2023-03-03 15:03:15 |
289 |
£25.275 |
XLON |
00337890290EXPA1 |
| 2023-03-03 15:03:15 |
728 |
£25.275 |
XLON |
00337890294EXPA1 |
| 2023-03-03 15:03:15 |
803 |
£25.275 |
XLON |
00337890295EXPA1 |
| 2023-03-03 15:03:15 |
465 |
£25.275 |
XLON |
00337890296EXPA1 |
| 2023-03-03 15:03:15 |
210 |
£25.275 |
XLON |
00337890297EXPA1 |
| 2023-03-03 15:03:15 |
811 |
£25.275 |
XLON |
00337890298EXPA1 |
| 2023-03-03 15:03:15 |
311 |
£25.275 |
XLON |
00337890299EXPA1 |
| 2023-03-03 15:03:25 |
289 |
£25.285 |
XLON |
00337890355EXPA1 |
| 2023-03-03 15:03:25 |
195 |
£25.285 |
XLON |
00337890356EXPA1 |
| 2023-03-03 15:03:25 |
89 |
£25.285 |
XLON |
00337890357EXPA1 |
| 2023-03-03 15:03:25 |
95 |
£25.285 |
XLON |
00337890358EXPA1 |
| 2023-03-03 15:03:25 |
223 |
£25.285 |
XLON |
00337890359EXPA1 |
| 2023-03-03 15:03:25 |
102 |
£25.285 |
XLON |
00337890360EXPA1 |
| 2023-03-03 15:03:25 |
210 |
£25.285 |
XLON |
00337890361EXPA1 |
| 2023-03-03 15:03:25 |
603 |
£25.285 |
XLON |
00337890362EXPA1 |
| 2023-03-03 15:03:25 |
63 |
£25.285 |
XLON |
00337890363EXPA1 |
| 2023-03-03 15:03:25 |
222 |
£25.285 |
XLON |
00337890364EXPA1 |
| 2023-03-03 15:03:25 |
33 |
£25.285 |
XLON |
00337890365EXPA1 |
| 2023-03-03 15:03:25 |
24 |
£25.285 |
XLON |
00337890366EXPA1 |
| 2023-03-03 15:03:25 |
18 |
£25.285 |
XLON |
00337890367EXPA1 |
| 2023-03-03 15:03:25 |
16 |
£25.285 |
XLON |
00337890368EXPA1 |
| 2023-03-03 15:03:25 |
10 |
£25.285 |
XLON |
00337890369EXPA1 |
| 2023-03-03 15:03:25 |
7 |
£25.285 |
XLON |
00337890370EXPA1 |
| 2023-03-03 15:03:25 |
4 |
£25.285 |
XLON |
00337890371EXPA1 |
| 2023-03-03 15:03:25 |
6 |
£25.285 |
XLON |
00337890372EXPA1 |
| 2023-03-03 15:03:31 |
747 |
£25.325 |
BATE |
00337890391EXPA1 |
| 2023-03-03 15:03:38 |
250 |
€28.640 |
XAMS |
00337890415EXPA1 |
| 2023-03-03 15:03:38 |
678 |
€28.640 |
XAMS |
00337890416EXPA1 |
| 2023-03-03 15:03:38 |
214 |
€28.640 |
XAMS |
00337890417EXPA1 |
| 2023-03-03 15:03:38 |
90 |
€28.640 |
XAMS |
00337890418EXPA1 |
| 2023-03-03 15:03:38 |
510 |
€28.640 |
XAMS |
00337890419EXPA1 |
| 2023-03-03 15:03:38 |
210 |
€28.640 |
XAMS |
00337890420EXPA1 |
| 2023-03-03 15:03:38 |
226 |
€28.640 |
XAMS |
00337890421EXPA1 |
| 2023-03-03 15:03:40 |
410 |
£25.325 |
XLON |
00337890442EXPA1 |
| 2023-03-03 15:03:40 |
480 |
£25.325 |
XLON |
00337890443EXPA1 |
| 2023-03-03 15:03:40 |
160 |
£25.325 |
XLON |
00337890444EXPA1 |
| 2023-03-03 15:03:40 |
160 |
£25.325 |
XLON |
00337890445EXPA1 |
| 2023-03-03 15:03:40 |
410 |
£25.330 |
XLON |
00337890446EXPA1 |
| 2023-03-03 15:03:40 |
179 |
£25.330 |
XLON |
00337890447EXPA1 |
| 2023-03-03 15:03:40 |
255 |
£25.330 |
XLON |
00337890448EXPA1 |
| 2023-03-03 15:03:40 |
160 |
£25.330 |
XLON |
00337890449EXPA1 |
| 2023-03-03 15:03:40 |
157 |
£25.330 |
XLON |
00337890450EXPA1 |
| 2023-03-03 15:03:40 |
480 |
£25.330 |
XLON |
00337890451EXPA1 |
| 2023-03-03 15:03:40 |
728 |
£25.330 |
XLON |
00337890452EXPA1 |
| 2023-03-03 15:03:49 |
500 |
€28.655 |
XAMS |
00337890467EXPA1 |
| 2023-03-03 15:03:49 |
209 |
€28.655 |
XAMS |
00337890468EXPA1 |
| 2023-03-03 15:03:49 |
275 |
€28.655 |
XAMS |
00337890469EXPA1 |
| 2023-03-03 15:03:49 |
678 |
€28.655 |
XAMS |
00337890470EXPA1 |
| 2023-03-03 15:03:49 |
90 |
€28.655 |
XAMS |
00337890471EXPA1 |
| 2023-03-03 15:03:49 |
500 |
€28.660 |
XAMS |
00337890472EXPA1 |
| 2023-03-03 15:03:49 |
209 |
€28.660 |
XAMS |
00337890473EXPA1 |
| 2023-03-03 15:03:49 |
678 |
€28.660 |
XAMS |
00337890474EXPA1 |
| 2023-03-03 15:03:49 |
510 |
€28.660 |
XAMS |
00337890475EXPA1 |
| 2023-03-03 15:03:49 |
2,000 |
€28.660 |
XAMS |
00337890476EXPA1 |
| 2023-03-03 15:03:49 |
306 |
€28.660 |
XAMS |
00337890477EXPA1 |
| 2023-03-03 15:03:50 |
121 |
£25.350 |
XLON |
00337890481EXPA1 |
| 2023-03-03 15:03:54 |
500 |
€28.690 |
XAMS |
00337890535EXPA1 |
| 2023-03-03 15:03:54 |
90 |
€28.690 |
XAMS |
00337890536EXPA1 |
| 2023-03-03 15:03:54 |
500 |
€28.690 |
XAMS |
00337890537EXPA1 |
| 2023-03-03 15:03:56 |
820 |
£25.365 |
XLON |
00337890555EXPA1 |
| 2023-03-03 15:03:59 |
500 |
€28.690 |
XAMS |
00337890575EXPA1 |
| 2023-03-03 15:03:59 |
90 |
€28.690 |
XAMS |
00337890576EXPA1 |
| 2023-03-03 15:04:04 |
209 |
€28.685 |
XAMS |
00337890614EXPA1 |
| 2023-03-03 15:04:04 |
1,500 |
€28.685 |
XAMS |
00337890615EXPA1 |
| 2023-03-03 15:04:04 |
500 |
€28.685 |
XAMS |
00337890616EXPA1 |
| 2023-03-03 15:04:04 |
90 |
€28.685 |
XAMS |
00337890617EXPA1 |
| 2023-03-03 15:04:04 |
452 |
€28.685 |
XAMS |
00337890618EXPA1 |
| 2023-03-03 15:04:08 |
653 |
£25.350 |
CHIX |
00337890629EXPA1 |
| 2023-03-03 15:04:09 |
307 |
€28.665 |
XAMS |
00337890634EXPA1 |
| 2023-03-03 15:04:09 |
564 |
€28.665 |
XAMS |
00337890635EXPA1 |
| 2023-03-03 15:04:14 |
251 |
€28.665 |
XAMS |
00337890692EXPA1 |
| 2023-03-03 15:04:14 |
1,500 |
€28.665 |
XAMS |
00337890693EXPA1 |
| 2023-03-03 15:04:14 |
314 |
€28.670 |
XAMS |
00337890694EXPA1 |
| 2023-03-03 15:04:14 |
212 |
€28.670 |
XAMS |
00337890695EXPA1 |
| 2023-03-03 15:04:14 |
301 |
€28.670 |
XAMS |
00337890696EXPA1 |
| 2023-03-03 15:04:14 |
226 |
€28.670 |
XAMS |
00337890697EXPA1 |
| 2023-03-03 15:04:31 |
7 |
£25.365 |
XLON |
00337890728EXPA1 |
| 2023-03-03 15:04:31 |
11 |
£25.365 |
XLON |
00337890729EXPA1 |
| 2023-03-03 15:04:34 |
370 |
€28.685 |
XAMS |
00337890733EXPA1 |
| 2023-03-03 15:04:34 |
216 |
€28.685 |
XAMS |
00337890734EXPA1 |
| 2023-03-03 15:04:34 |
1,500 |
€28.685 |
XAMS |
00337890735EXPA1 |
| 2023-03-03 15:04:46 |
1,700 |
£25.390 |
XLON |
00337890763EXPA1 |
| 2023-03-03 15:04:46 |
15 |
£25.390 |
XLON |
00337890764EXPA1 |
| 2023-03-03 15:04:51 |
9 |
£25.395 |
XLON |
00337890776EXPA1 |
| 2023-03-03 15:04:54 |
561 |
€28.745 |
XAMS |
00337890789EXPA1 |
| 2023-03-03 15:05:08 |
1,475 |
€28.765 |
XAMS |
00337890840EXPA1 |
| 2023-03-03 15:05:11 |
161 |
£25.420 |
BATE |
00337890857EXPA1 |
| 2023-03-03 15:05:11 |
75 |
£25.420 |
BATE |
00337890858EXPA1 |
| 2023-03-03 15:05:11 |
112 |
£25.420 |
BATE |
00337890859EXPA1 |
| 2023-03-03 15:05:12 |
124 |
£25.420 |
BATE |
00337890863EXPA1 |
| 2023-03-03 15:05:18 |
962 |
€28.775 |
CEUX |
00337890931EXPA1 |
| 2023-03-03 15:05:20 |
213 |
€28.785 |
XAMS |
00337890940EXPA1 |
| 2023-03-03 15:05:20 |
296 |
€28.790 |
XAMS |
00337890941EXPA1 |
| 2023-03-03 15:05:20 |
370 |
€28.790 |
XAMS |
00337890942EXPA1 |
| 2023-03-03 15:05:20 |
216 |
€28.790 |
XAMS |
00337890943EXPA1 |
| 2023-03-03 15:05:20 |
226 |
€28.790 |
XAMS |
00337890944EXPA1 |
| 2023-03-03 15:05:20 |
678 |
€28.790 |
XAMS |
00337890945EXPA1 |
| 2023-03-03 15:05:25 |
6,669 |
£25.450 |
XLON |
00337890979EXPA1 |
| 2023-03-03 15:05:41 |
605 |
£25.475 |
XLON |
00337891053EXPA1 |
| 2023-03-03 15:05:41 |
320 |
£25.475 |
XLON |
00337891054EXPA1 |
| 2023-03-03 15:05:41 |
252 |
£25.475 |
XLON |
00337891055EXPA1 |
| 2023-03-03 15:05:41 |
156 |
£25.475 |
XLON |
00337891056EXPA1 |
| 2023-03-03 15:05:42 |
676 |
£25.470 |
XLON |
00337891057EXPA1 |
| 2023-03-03 15:05:42 |
632 |
£25.470 |
XLON |
00337891058EXPA1 |
| 2023-03-03 15:05:48 |
6,750 |
€28.810 |
XAMS |
00337891073EXPA1 |
| 2023-03-03 15:05:52 |
100 |
€28.815 |
XAMS |
00337891093EXPA1 |
| 2023-03-03 15:05:52 |
6,196 |
€28.815 |
XAMS |
00337891094EXPA1 |
| 2023-03-03 15:05:56 |
193 |
£25.480 |
XLON |
00337891110EXPA1 |
| 2023-03-03 15:05:56 |
587 |
£25.480 |
XLON |
00337891111EXPA1 |
| 2023-03-03 15:05:56 |
39 |
£25.480 |
XLON |
00337891114EXPA1 |
| 2023-03-03 15:05:56 |
153 |
£25.480 |
XLON |
00337891115EXPA1 |
| 2023-03-03 15:05:56 |
15 |
£25.480 |
XLON |
00337891116EXPA1 |
| 2023-03-03 15:05:56 |
16 |
£25.480 |
XLON |
00337891117EXPA1 |
| 2023-03-03 15:05:59 |
1,125 |
€28.805 |
XAMS |
00337891129EXPA1 |
| 2023-03-03 15:05:59 |
153 |
£25.480 |
XLON |
00337891124EXPA1 |
| 2023-03-03 15:05:59 |
563 |
£25.480 |
XLON |
00337891125EXPA1 |
| 2023-03-03 15:05:59 |
170 |
£25.480 |
XLON |
00337891126EXPA1 |
| 2023-03-03 15:05:59 |
183 |
£25.480 |
XLON |
00337891127EXPA1 |
| 2023-03-03 15:06:02 |
999 |
€28.805 |
XAMS |
00337891145EXPA1 |
| 2023-03-03 15:06:02 |
4,534 |
€28.805 |
XAMS |
00337891146EXPA1 |
| 2023-03-03 15:06:11 |
304 |
£25.480 |
XLON |
00337891301EXPA1 |
| 2023-03-03 15:06:11 |
350 |
£25.480 |
XLON |
00337891398EXPA1 |
| 2023-03-03 15:06:11 |
1,207 |
£25.480 |
XLON |
00337891472EXPA1 |
| 2023-03-03 15:06:14 |
10,491 |
€28.820 |
XAMS |
00337891541EXPA1 |
| 2023-03-03 15:06:16 |
435 |
€28.825 |
XAMS |
00337891589EXPA1 |
| 2023-03-03 15:06:16 |
857 |
€28.825 |
XAMS |
00337891590EXPA1 |
| 2023-03-03 15:06:21 |
983 |
€28.825 |
XAMS |
00337891632EXPA1 |
| 2023-03-03 15:06:23 |
33 |
€28.825 |
XAMS |
00337891638EXPA1 |
| 2023-03-03 15:06:23 |
500 |
€28.830 |
XAMS |
00337891640EXPA1 |
| 2023-03-03 15:06:23 |
231 |
€28.830 |
XAMS |
00337891641EXPA1 |
| 2023-03-03 15:06:23 |
226 |
€28.830 |
XAMS |
00337891642EXPA1 |
| 2023-03-03 15:06:23 |
226 |
€28.830 |
XAMS |
00337891643EXPA1 |
| 2023-03-03 15:06:23 |
500 |
€28.830 |
XAMS |
00337891644EXPA1 |
| 2023-03-03 15:06:24 |
5,256 |
€28.830 |
XAMS |
00337891645EXPA1 |
| 2023-03-03 15:06:27 |
3,334 |
€28.845 |
XAMS |
00337891657EXPA1 |
| 2023-03-03 15:06:27 |
5,257 |
€28.845 |
XAMS |
00337891658EXPA1 |
| 2023-03-03 15:06:27 |
7,556 |
€28.845 |
XAMS |
00337891660EXPA1 |
| 2023-03-03 15:06:29 |
495 |
€28.845 |
XAMS |
00337891668EXPA1 |
| 2023-03-03 15:06:29 |
240 |
€28.845 |
XAMS |
00337891669EXPA1 |
| 2023-03-03 15:06:29 |
678 |
€28.845 |
XAMS |
00337891670EXPA1 |
| 2023-03-03 15:06:40 |
887 |
€28.835 |
XAMS |
00337891680EXPA1 |
| 2023-03-03 15:06:41 |
582 |
£25.505 |
XLON |
00337891682EXPA1 |
| 2023-03-03 15:06:41 |
180 |
£25.505 |
XLON |
00337891684EXPA1 |
| 2023-03-03 15:06:41 |
244 |
£25.505 |
XLON |
00337891689EXPA1 |
| 2023-03-03 15:06:41 |
45 |
£25.505 |
XLON |
00337891690EXPA1 |
| 2023-03-03 15:06:44 |
491 |
€28.845 |
XAMS |
00337891692EXPA1 |
| 2023-03-03 15:06:44 |
221 |
€28.845 |
XAMS |
00337891693EXPA1 |
| 2023-03-03 15:06:44 |
598 |
€28.845 |
XAMS |
00337891694EXPA1 |
| 2023-03-03 15:06:46 |
978 |
€28.840 |
XAMS |
00337891696EXPA1 |
| 2023-03-03 15:06:46 |
187 |
€28.840 |
XAMS |
00337891697EXPA1 |
| 2023-03-03 15:06:46 |
185 |
£25.510 |
XLON |
00337891698EXPA1 |
| 2023-03-03 15:06:51 |
71 |
£25.505 |
XLON |
00337891705EXPA1 |
| 2023-03-03 15:06:51 |
174 |
£25.505 |
XLON |
00337891706EXPA1 |
| 2023-03-03 15:06:51 |
535 |
£25.505 |
XLON |
00337891707EXPA1 |
| 2023-03-03 15:06:58 |
105 |
€28.845 |
XAMS |
00337891719EXPA1 |
| 2023-03-03 15:06:58 |
750 |
€28.845 |
XAMS |
00337891720EXPA1 |
| 2023-03-03 15:07:00 |
1,044 |
€28.855 |
XAMS |
00337891721EXPA1 |
| 2023-03-03 15:07:07 |
209 |
€28.860 |
XAMS |
00337891751EXPA1 |
| 2023-03-03 15:07:07 |
500 |
€28.860 |
XAMS |
00337891752EXPA1 |
| 2023-03-03 15:07:12 |
1,094 |
£25.525 |
XLON |
00337891762EXPA1 |
| 2023-03-03 15:07:17 |
500 |
€28.855 |
XAMS |
00337891771EXPA1 |
| 2023-03-03 15:07:17 |
229 |
€28.855 |
XAMS |
00337891772EXPA1 |
| 2023-03-03 15:07:21 |
500 |
€28.850 |
XAMS |
00337891789EXPA1 |
| 2023-03-03 15:07:21 |
222 |
€28.850 |
XAMS |
00337891790EXPA1 |
| 2023-03-03 15:07:21 |
678 |
€28.850 |
XAMS |
00337891791EXPA1 |
| 2023-03-03 15:07:21 |
239 |
€28.850 |
XAMS |
00337891792EXPA1 |
| 2023-03-03 15:07:22 |
5,414 |
€28.850 |
XAMS |
00337891793EXPA1 |
| 2023-03-03 15:07:22 |
244 |
€28.850 |
XAMS |
00337891794EXPA1 |
| 2023-03-03 15:07:22 |
452 |
€28.850 |
XAMS |
00337891795EXPA1 |
| 2023-03-03 15:07:22 |
500 |
€28.850 |
XAMS |
00337891796EXPA1 |
| 2023-03-03 15:07:22 |
2,000 |
€28.850 |
XAMS |
00337891797EXPA1 |
| 2023-03-03 15:07:33 |
211 |
£25.535 |
XLON |
00337891836EXPA1 |
| 2023-03-03 15:07:33 |
422 |
£25.535 |
XLON |
00337891837EXPA1 |
| 2023-03-03 15:07:33 |
211 |
£25.535 |
XLON |
00337891838EXPA1 |
| 2023-03-03 15:07:33 |
211 |
£25.535 |
XLON |
00337891839EXPA1 |
| 2023-03-03 15:07:34 |
1,700 |
£25.535 |
XLON |
00337891846EXPA1 |
| 2023-03-03 15:07:34 |
1,078 |
£25.535 |
XLON |
00337891847EXPA1 |
| 2023-03-03 15:07:39 |
158 |
£25.535 |
BATE |
00337891923EXPA1 |
| 2023-03-03 15:07:39 |
170 |
£25.535 |
CHIX |
00337891922EXPA1 |
| 2023-03-03 15:07:46 |
4,989 |
€28.900 |
XAMS |
00337891949EXPA1 |
| 2023-03-03 15:07:47 |
564 |
£25.560 |
XLON |
00337891951EXPA1 |
| 2023-03-03 15:07:47 |
2,848 |
£25.560 |
XLON |
00337891952EXPA1 |
| 2023-03-03 15:07:50 |
439 |
€28.895 |
XAMS |
00337891976EXPA1 |
| 2023-03-03 15:07:51 |
471 |
€28.895 |
XAMS |
00337891981EXPA1 |
| 2023-03-03 15:07:51 |
165 |
£25.560 |
XLON |
00337891978EXPA1 |
| 2023-03-03 15:07:51 |
993 |
£25.560 |
XLON |
00337891979EXPA1 |
| 2023-03-03 15:07:51 |
882 |
£25.560 |
XLON |
00337891980EXPA1 |
| 2023-03-03 15:07:54 |
5,170 |
€28.890 |
XAMS |
00337891991EXPA1 |
| 2023-03-03 15:07:54 |
4,115 |
€28.895 |
XAMS |
00337891992EXPA1 |
| 2023-03-03 15:07:54 |
191 |
€28.895 |
XAMS |
00337891993EXPA1 |
| 2023-03-03 15:07:56 |
70 |
£25.555 |
XLON |
00337891996EXPA1 |
| 2023-03-03 15:07:59 |
370 |
£25.550 |
BATE |
00337892023EXPA1 |
| 2023-03-03 15:07:59 |
959 |
€28.885 |
XAMS |
00337892022EXPA1 |
| 2023-03-03 15:07:59 |
500 |
€28.885 |
XAMS |
00337892028EXPA1 |
| 2023-03-03 15:07:59 |
500 |
€28.885 |
XAMS |
00337892029EXPA1 |
| 2023-03-03 15:07:59 |
500 |
€28.885 |
XAMS |
00337892030EXPA1 |
| 2023-03-03 15:07:59 |
2,652 |
£25.560 |
XLON |
00337892024EXPA1 |
| 2023-03-03 15:07:59 |
171 |
£25.560 |
XLON |
00337892025EXPA1 |
| 2023-03-03 15:07:59 |
33 |
£25.560 |
XLON |
00337892026EXPA1 |
| 2023-03-03 15:07:59 |
95 |
£25.560 |
XLON |
00337892027EXPA1 |
| 2023-03-03 15:08:00 |
5,170 |
€28.885 |
XAMS |
00337892031EXPA1 |
| 2023-03-03 15:08:00 |
2,356 |
€28.885 |
XAMS |
00337892032EXPA1 |
| 2023-03-03 15:08:02 |
250 |
£25.550 |
XLON |
00337892041EXPA1 |
| 2023-03-03 15:08:02 |
1,099 |
£25.550 |
XLON |
00337892042EXPA1 |
| 2023-03-03 15:08:02 |
643 |
£25.550 |
XLON |
00337892043EXPA1 |
| 2023-03-03 15:08:02 |
2,848 |
£25.550 |
XLON |
00337892044EXPA1 |
| 2023-03-03 15:08:02 |
466 |
£25.550 |
XLON |
00337892045EXPA1 |
| 2023-03-03 15:08:02 |
549 |
£25.550 |
XLON |
00337892046EXPA1 |
| 2023-03-03 15:08:02 |
425 |
£25.550 |
XLON |
00337892047EXPA1 |
| 2023-03-03 15:08:02 |
818 |
£25.550 |
XLON |
00337892048EXPA1 |
| 2023-03-03 15:08:02 |
217 |
£25.550 |
XLON |
00337892049EXPA1 |
| 2023-03-03 15:08:02 |
3,229 |
£25.550 |
XLON |
00337892050EXPA1 |
| 2023-03-03 15:08:05 |
6,163 |
€28.875 |
XAMS |
00337892071EXPA1 |
| 2023-03-03 15:08:05 |
2,585 |
€28.875 |
XAMS |
00337892072EXPA1 |
| 2023-03-03 15:08:05 |
3,229 |
£25.545 |
XLON |
00337892073EXPA1 |
| 2023-03-03 15:08:05 |
604 |
£25.545 |
XLON |
00337892074EXPA1 |
| 2023-03-03 15:08:05 |
561 |
£25.545 |
XLON |
00337892075EXPA1 |
| 2023-03-03 15:08:08 |
326 |
£25.540 |
CHIX |
00337892090EXPA1 |
| 2023-03-03 15:08:08 |
946 |
€28.875 |
XAMS |
00337892093EXPA1 |
| 2023-03-03 15:08:08 |
374 |
€28.870 |
XAMS |
00337892094EXPA1 |
| 2023-03-03 15:08:08 |
2,086 |
£25.540 |
XLON |
00337892091EXPA1 |
| 2023-03-03 15:08:08 |
2,914 |
£25.540 |
XLON |
00337892092EXPA1 |
| 2023-03-03 15:08:14 |
4,173 |
€28.895 |
XAMS |
00337892115EXPA1 |
| 2023-03-03 15:08:14 |
12,941 |
€28.895 |
XAMS |
00337892116EXPA1 |
| 2023-03-03 15:08:17 |
762 |
€28.880 |
XAMS |
00337892118EXPA1 |
| 2023-03-03 15:08:17 |
269 |
€28.880 |
XAMS |
00337892120EXPA1 |
| 2023-03-03 15:08:17 |
61 |
€28.875 |
XAMS |
00337892127EXPA1 |
| 2023-03-03 15:08:17 |
45 |
€28.875 |
XAMS |
00337892130EXPA1 |
| 2023-03-03 15:08:17 |
1,258 |
£25.545 |
XLON |
00337892122EXPA1 |
| 2023-03-03 15:08:18 |
539 |
€28.875 |
XAMS |
00337892132EXPA1 |
| 2023-03-03 15:08:18 |
119 |
€28.875 |
XAMS |
00337892133EXPA1 |
| 2023-03-03 15:08:20 |
112 |
€28.875 |
XAMS |
00337892137EXPA1 |
| 2023-03-03 15:08:20 |
1,047 |
£25.540 |
XLON |
00337892136EXPA1 |
| 2023-03-03 15:08:20 |
4,162 |
£25.540 |
XLON |
00337892138EXPA1 |
| 2023-03-03 15:08:20 |
974 |
£25.540 |
XLON |
00337892139EXPA1 |
| 2023-03-03 15:08:20 |
1,121 |
£25.540 |
XLON |
00337892140EXPA1 |
| 2023-03-03 15:08:20 |
900 |
£25.540 |
XLON |
00337892141EXPA1 |
| 2023-03-03 15:08:20 |
2,049 |
£25.540 |
XLON |
00337892142EXPA1 |
| 2023-03-03 15:08:22 |
530 |
£25.540 |
BATE |
00337892150EXPA1 |
| 2023-03-03 15:08:22 |
75 |
£25.540 |
XLON |
00337892149EXPA1 |
| 2023-03-03 15:08:22 |
3,145 |
£25.540 |
XLON |
00337892151EXPA1 |
| 2023-03-03 15:08:22 |
500 |
£25.540 |
XLON |
00337892152EXPA1 |
| 2023-03-03 15:08:22 |
325 |
£25.540 |
XLON |
00337892153EXPA1 |
| 2023-03-03 15:08:22 |
363 |
£25.540 |
XLON |
00337892154EXPA1 |
| 2023-03-03 15:08:22 |
1,402 |
£25.540 |
XLON |
00337892155EXPA1 |
| 2023-03-03 15:08:22 |
3,145 |
£25.540 |
XLON |
00337892156EXPA1 |
| 2023-03-03 15:08:23 |
120 |
£25.540 |
XLON |
00337892157EXPA1 |
| 2023-03-03 15:08:23 |
167 |
£25.540 |
XLON |
00337892158EXPA1 |
| 2023-03-03 15:08:23 |
2,130 |
£25.540 |
XLON |
00337892159EXPA1 |
| 2023-03-03 15:08:23 |
243 |
£25.540 |
XLON |
00337892160EXPA1 |
| 2023-03-03 15:08:27 |
183 |
€28.870 |
XAMS |
00337892206EXPA1 |
| 2023-03-03 15:08:27 |
779 |
€28.870 |
XAMS |
00337892207EXPA1 |
| 2023-03-03 15:08:27 |
5,532 |
£25.540 |
XLON |
00337892188EXPA1 |
| 2023-03-03 15:08:27 |
1,273 |
£25.540 |
XLON |
00337892189EXPA1 |
| 2023-03-03 15:08:27 |
4,341 |
£25.540 |
XLON |
00337892190EXPA1 |
| 2023-03-03 15:08:27 |
851 |
£25.540 |
XLON |
00337892191EXPA1 |
| 2023-03-03 15:08:27 |
1,703 |
£25.540 |
XLON |
00337892193EXPA1 |
| 2023-03-03 15:08:27 |
1,071 |
£25.540 |
XLON |
00337892194EXPA1 |
| 2023-03-03 15:08:27 |
357 |
£25.540 |
XLON |
00337892195EXPA1 |
| 2023-03-03 15:08:27 |
254 |
£25.540 |
XLON |
00337892196EXPA1 |
| 2023-03-03 15:08:27 |
560 |
£25.540 |
XLON |
00337892197EXPA1 |
| 2023-03-03 15:08:27 |
591 |
£25.540 |
XLON |
00337892198EXPA1 |
| 2023-03-03 15:08:27 |
119 |
£25.540 |
XLON |
00337892199EXPA1 |
| 2023-03-03 15:08:27 |
357 |
£25.540 |
XLON |
00337892200EXPA1 |
| 2023-03-03 15:08:27 |
422 |
£25.540 |
XLON |
00337892201EXPA1 |
| 2023-03-03 15:08:27 |
2,842 |
£25.540 |
XLON |
00337892202EXPA1 |
| 2023-03-03 15:08:27 |
255 |
£25.540 |
XLON |
00337892203EXPA1 |
| 2023-03-03 15:08:27 |
207 |
£25.540 |
XLON |
00337892204EXPA1 |
| 2023-03-03 15:08:27 |
2,397 |
£25.540 |
XLON |
00337892205EXPA1 |
| 2023-03-03 15:08:28 |
851 |
£25.540 |
XLON |
00337892209EXPA1 |
| 2023-03-03 15:08:28 |
604 |
£25.540 |
XLON |
00337892210EXPA1 |
| 2023-03-03 15:08:28 |
3,229 |
£25.540 |
XLON |
00337892211EXPA1 |
| 2023-03-03 15:08:28 |
599 |
£25.540 |
XLON |
00337892212EXPA1 |
| 2023-03-03 15:08:28 |
480 |
£25.540 |
XLON |
00337892213EXPA1 |
| 2023-03-03 15:08:30 |
1,120 |
€28.860 |
XAMS |
00337892217EXPA1 |
| 2023-03-03 15:08:31 |
357 |
£25.530 |
XLON |
00337892219EXPA1 |
| 2023-03-03 15:08:31 |
251 |
£25.530 |
XLON |
00337892220EXPA1 |
| 2023-03-03 15:08:32 |
335 |
€28.845 |
XAMS |
00337892236EXPA1 |
| 2023-03-03 15:08:32 |
1,116 |
£25.520 |
XLON |
00337892235EXPA1 |
| 2023-03-03 15:08:34 |
252 |
£25.515 |
XLON |
00337892247EXPA1 |
| 2023-03-03 15:08:34 |
369 |
£25.515 |
XLON |
00337892248EXPA1 |
| 2023-03-03 15:08:34 |
504 |
£25.515 |
XLON |
00337892249EXPA1 |
| 2023-03-03 15:08:36 |
405 |
€28.830 |
CEUX |
00337892259EXPA1 |
| 2023-03-03 15:08:39 |
246 |
£25.495 |
XLON |
00337892267EXPA1 |
| 2023-03-03 15:08:39 |
362 |
£25.495 |
XLON |
00337892268EXPA1 |
| 2023-03-03 15:08:39 |
43 |
£25.495 |
XLON |
00337892269EXPA1 |
| 2023-03-03 15:08:39 |
250 |
£25.500 |
XLON |
00337892270EXPA1 |
| 2023-03-03 15:08:39 |
473 |
£25.500 |
XLON |
00337892271EXPA1 |
| 2023-03-03 15:08:39 |
882 |
£25.500 |
XLON |
00337892272EXPA1 |
| 2023-03-03 15:08:39 |
728 |
£25.500 |
XLON |
00337892273EXPA1 |
| 2023-03-03 15:08:39 |
2,000 |
£25.500 |
XLON |
00337892274EXPA1 |
| 2023-03-03 15:08:39 |
451 |
£25.505 |
XLON |
00337892275EXPA1 |
| 2023-03-03 15:08:39 |
799 |
£25.505 |
XLON |
00337892276EXPA1 |
| 2023-03-03 15:08:39 |
2,000 |
£25.505 |
XLON |
00337892277EXPA1 |
| 2023-03-03 15:08:39 |
307 |
£25.505 |
XLON |
00337892278EXPA1 |
| 2023-03-03 15:08:39 |
339 |
£25.505 |
XLON |
00337892279EXPA1 |
| 2023-03-03 15:08:39 |
296 |
£25.505 |
XLON |
00337892280EXPA1 |
| 2023-03-03 15:08:39 |
2,000 |
£25.505 |
XLON |
00337892281EXPA1 |
| 2023-03-03 15:08:39 |
458 |
£25.505 |
XLON |
00337892282EXPA1 |
| 2023-03-03 15:08:39 |
322 |
£25.510 |
XLON |
00337892283EXPA1 |
| 2023-03-03 15:08:39 |
806 |
£25.510 |
XLON |
00337892284EXPA1 |
| 2023-03-03 15:08:39 |
301 |
£25.510 |
XLON |
00337892285EXPA1 |
| 2023-03-03 15:08:39 |
339 |
£25.510 |
XLON |
00337892286EXPA1 |
| 2023-03-03 15:08:39 |
296 |
£25.510 |
XLON |
00337892287EXPA1 |
| 2023-03-03 15:08:39 |
458 |
£25.510 |
XLON |
00337892288EXPA1 |
| 2023-03-03 15:08:39 |
595 |
£25.510 |
XLON |
00337892289EXPA1 |
| 2023-03-03 15:08:39 |
2,000 |
£25.510 |
XLON |
00337892291EXPA1 |
| 2023-03-03 15:08:39 |
245 |
£25.505 |
XLON |
00337892292EXPA1 |
| 2023-03-03 15:08:39 |
850 |
£25.510 |
XLON |
00337892293EXPA1 |
| 2023-03-03 15:08:43 |
161 |
£25.485 |
XLON |
00337892303EXPA1 |
| 2023-03-03 15:08:44 |
562 |
£25.490 |
XLON |
00337892308EXPA1 |
| 2023-03-03 15:08:44 |
242 |
£25.490 |
XLON |
00337892309EXPA1 |
| 2023-03-03 15:08:44 |
417 |
£25.490 |
XLON |
00337892310EXPA1 |
| 2023-03-03 15:08:44 |
204 |
£25.490 |
XLON |
00337892311EXPA1 |
| 2023-03-03 15:08:44 |
160 |
£25.490 |
XLON |
00337892312EXPA1 |
| 2023-03-03 15:08:44 |
242 |
£25.495 |
XLON |
00337892313EXPA1 |
| 2023-03-03 15:08:44 |
484 |
£25.495 |
XLON |
00337892314EXPA1 |
| 2023-03-03 15:08:44 |
444 |
£25.495 |
XLON |
00337892315EXPA1 |
| 2023-03-03 15:08:44 |
160 |
£25.495 |
XLON |
00337892316EXPA1 |
| 2023-03-03 15:08:44 |
181 |
£25.495 |
XLON |
00337892317EXPA1 |
| 2023-03-03 15:08:44 |
795 |
£25.495 |
XLON |
00337892318EXPA1 |
| 2023-03-03 15:08:44 |
88 |
£25.495 |
XLON |
00337892319EXPA1 |
| 2023-03-03 15:08:44 |
495 |
£25.490 |
XLON |
00337892320EXPA1 |
| 2023-03-03 15:08:44 |
240 |
£25.495 |
XLON |
00337892321EXPA1 |
| 2023-03-03 15:08:49 |
227 |
£25.485 |
XLON |
00337892335EXPA1 |
| 2023-03-03 15:08:49 |
422 |
£25.485 |
XLON |
00337892336EXPA1 |
| 2023-03-03 15:08:49 |
321 |
£25.490 |
XLON |
00337892337EXPA1 |
| 2023-03-03 15:08:49 |
233 |
£25.490 |
XLON |
00337892338EXPA1 |
| 2023-03-03 15:08:49 |
164 |
£25.490 |
XLON |
00337892339EXPA1 |
| 2023-03-03 15:08:49 |
141 |
£25.490 |
XLON |
00337892340EXPA1 |
| 2023-03-03 15:08:49 |
832 |
£25.490 |
XLON |
00337892341EXPA1 |
| 2023-03-03 15:08:49 |
265 |
£25.495 |
XLON |
00337892342EXPA1 |
| 2023-03-03 15:08:49 |
822 |
£25.495 |
XLON |
00337892343EXPA1 |
| 2023-03-03 15:08:49 |
2,000 |
£25.495 |
XLON |
00337892344EXPA1 |
| 2023-03-03 15:08:49 |
290 |
£25.495 |
XLON |
00337892345EXPA1 |
| 2023-03-03 15:08:49 |
458 |
£25.495 |
XLON |
00337892346EXPA1 |
| 2023-03-03 15:08:49 |
79 |
£25.495 |
XLON |
00337892347EXPA1 |
| 2023-03-03 15:09:12 |
615 |
£25.480 |
BATE |
00337892446EXPA1 |
| 2023-03-03 15:09:12 |
449 |
€28.800 |
XAMS |
00337892450EXPA1 |
| 2023-03-03 15:09:12 |
312 |
£25.485 |
XLON |
00337892447EXPA1 |
| 2023-03-03 15:09:12 |
1,095 |
£25.485 |
XLON |
00337892448EXPA1 |
| 2023-03-03 15:09:12 |
344 |
£25.485 |
XLON |
00337892449EXPA1 |
| 2023-03-03 15:09:13 |
532 |
£25.480 |
CHIX |
00337892452EXPA1 |
| 2023-03-03 15:09:13 |
1,596 |
€28.800 |
XAMS |
00337892451EXPA1 |
| 2023-03-03 15:09:13 |
2,058 |
€28.800 |
XAMS |
00337892453EXPA1 |
| 2023-03-03 15:09:13 |
897 |
€28.800 |
XAMS |
00337892454EXPA1 |
| 2023-03-03 15:09:13 |
2,500 |
€28.800 |
XAMS |
00337892455EXPA1 |
| 2023-03-03 15:09:13 |
2,139 |
€28.800 |
XAMS |
00337892456EXPA1 |
| 2023-03-03 15:09:13 |
361 |
€28.800 |
XAMS |
00337892457EXPA1 |
| 2023-03-03 15:09:13 |
1,250 |
€28.800 |
XAMS |
00337892458EXPA1 |
| 2023-03-03 15:09:13 |
3,750 |
€28.800 |
XAMS |
00337892459EXPA1 |
| 2023-03-03 15:09:14 |
2,500 |
€28.800 |
XAMS |
00337892461EXPA1 |
| 2023-03-03 15:09:14 |
2,258 |
€28.800 |
XAMS |
00337892462EXPA1 |
| 2023-03-03 15:09:14 |
242 |
€28.800 |
XAMS |
00337892463EXPA1 |
| 2023-03-03 15:09:14 |
5,000 |
€28.800 |
XAMS |
00337892464EXPA1 |
| 2023-03-03 15:09:14 |
6,030 |
€28.800 |
XAMS |
00337892465EXPA1 |
| 2023-03-03 15:09:14 |
5,000 |
€28.800 |
XAMS |
00337892466EXPA1 |
| 2023-03-03 15:09:14 |
550 |
€28.800 |
XAMS |
00337892467EXPA1 |
| 2023-03-03 15:09:14 |
3,405 |
€28.800 |
XAMS |
00337892468EXPA1 |
| 2023-03-03 15:09:14 |
15 |
€28.800 |
XAMS |
00337892469EXPA1 |
| 2023-03-03 15:09:14 |
335 |
€28.795 |
XAMS |
00337892474EXPA1 |
| 2023-03-03 15:09:14 |
477 |
£25.470 |
XLON |
00337892470EXPA1 |
| 2023-03-03 15:09:14 |
194 |
£25.470 |
XLON |
00337892471EXPA1 |
| 2023-03-03 15:09:14 |
377 |
£25.470 |
XLON |
00337892472EXPA1 |
| 2023-03-03 15:09:14 |
3,952 |
£25.470 |
XLON |
00337892473EXPA1 |
| 2023-03-03 15:09:14 |
3,055 |
£25.470 |
XLON |
00337892475EXPA1 |
| 2023-03-03 15:09:17 |
2,021 |
£25.470 |
XLON |
00337892482EXPA1 |
| 2023-03-03 15:09:17 |
2,021 |
£25.470 |
XLON |
00337892483EXPA1 |
| 2023-03-03 15:09:17 |
3,946 |
£25.470 |
XLON |
00337892486EXPA1 |
| 2023-03-03 15:09:17 |
2,021 |
£25.470 |
XLON |
00337892487EXPA1 |
| 2023-03-03 15:09:19 |
83 |
£25.470 |
XLON |
00337892494EXPA1 |
| 2023-03-03 15:09:20 |
196 |
€28.800 |
XAMS |
00337892496EXPA1 |
| 2023-03-03 15:09:20 |
500 |
€28.800 |
XAMS |
00337892497EXPA1 |
| 2023-03-03 15:09:20 |
89 |
€28.800 |
XAMS |
00337892498EXPA1 |
| 2023-03-03 15:09:20 |
3,063 |
£25.470 |
XLON |
00337892495EXPA1 |
| 2023-03-03 15:09:25 |
500 |
€28.805 |
XAMS |
00337892500EXPA1 |
| 2023-03-03 15:09:25 |
4,000 |
€28.805 |
XAMS |
00337892501EXPA1 |
| 2023-03-03 15:09:25 |
90 |
€28.805 |
XAMS |
00337892502EXPA1 |
| 2023-03-03 15:09:25 |
678 |
€28.805 |
XAMS |
00337892503EXPA1 |
| 2023-03-03 15:09:25 |
209 |
€28.805 |
XAMS |
00337892504EXPA1 |
| 2023-03-03 15:09:34 |
206 |
£25.495 |
XLON |
00337892546EXPA1 |
| 2023-03-03 15:09:34 |
136 |
£25.495 |
XLON |
00337892547EXPA1 |
| 2023-03-03 15:09:35 |
122 |
€28.825 |
XAMS |
00337892554EXPA1 |
| 2023-03-03 15:09:35 |
500 |
€28.825 |
XAMS |
00337892555EXPA1 |
| 2023-03-03 15:09:35 |
90 |
€28.825 |
XAMS |
00337892556EXPA1 |
| 2023-03-03 15:09:40 |
500 |
€28.830 |
XAMS |
00337892568EXPA1 |
| 2023-03-03 15:09:49 |
1,093 |
€28.820 |
XAMS |
00337892615EXPA1 |
| 2023-03-03 15:10:04 |
935 |
€28.835 |
XAMS |
00337892711EXPA1 |
| 2023-03-03 15:10:04 |
284 |
£25.510 |
XLON |
00337892709EXPA1 |
| 2023-03-03 15:10:04 |
427 |
£25.510 |
XLON |
00337892710EXPA1 |
| 2023-03-03 15:10:10 |
185 |
£25.510 |
XLON |
00337892730EXPA1 |
| 2023-03-03 15:10:10 |
153 |
£25.510 |
XLON |
00337892731EXPA1 |
| 2023-03-03 15:10:10 |
817 |
£25.510 |
XLON |
00337892732EXPA1 |
| 2023-03-03 15:10:10 |
362 |
£25.510 |
XLON |
00337892733EXPA1 |
| 2023-03-03 15:10:10 |
147 |
£25.510 |
XLON |
00337892734EXPA1 |
| 2023-03-03 15:10:10 |
362 |
£25.510 |
XLON |
00337892735EXPA1 |
| 2023-03-03 15:10:11 |
363 |
€28.830 |
XAMS |
00337892740EXPA1 |
| 2023-03-03 15:10:15 |
174 |
£25.510 |
XLON |
00337892743EXPA1 |
| 2023-03-03 15:10:15 |
362 |
£25.510 |
XLON |
00337892744EXPA1 |
| 2023-03-03 15:10:15 |
53 |
£25.510 |
XLON |
00337892745EXPA1 |
| 2023-03-03 15:10:24 |
51 |
€28.855 |
XAMS |
00337892812EXPA1 |
| 2023-03-03 15:10:24 |
638 |
€28.855 |
XAMS |
00337892813EXPA1 |
| 2023-03-03 15:10:29 |
1,280 |
£25.530 |
BATE |
00337892826EXPA1 |
| 2023-03-03 15:10:39 |
996 |
£25.540 |
CHIX |
00337892841EXPA1 |
| 2023-03-03 15:10:39 |
500 |
€28.870 |
XAMS |
00337892842EXPA1 |
| 2023-03-03 15:10:39 |
226 |
€28.870 |
XAMS |
00337892843EXPA1 |
| 2023-03-03 15:10:39 |
209 |
€28.870 |
XAMS |
00337892844EXPA1 |
| 2023-03-03 15:10:39 |
500 |
€28.870 |
XAMS |
00337892845EXPA1 |
| 2023-03-03 15:10:39 |
500 |
€28.870 |
XAMS |
00337892846EXPA1 |
| 2023-03-03 15:10:42 |
372 |
£25.545 |
XLON |
00337892850EXPA1 |
| 2023-03-03 15:10:42 |
542 |
£25.545 |
XLON |
00337892851EXPA1 |
| 2023-03-03 15:10:43 |
20 |
£25.545 |
XLON |
00337892852EXPA1 |
| 2023-03-03 15:10:43 |
1,700 |
£25.545 |
XLON |
00337892853EXPA1 |
| 2023-03-03 15:10:43 |
476 |
£25.545 |
XLON |
00337892855EXPA1 |
| 2023-03-03 15:10:43 |
896 |
£25.545 |
XLON |
00337892856EXPA1 |
| 2023-03-03 15:10:45 |
500 |
€28.875 |
XAMS |
00337892858EXPA1 |
| 2023-03-03 15:10:45 |
209 |
€28.875 |
XAMS |
00337892859EXPA1 |
| 2023-03-03 15:10:45 |
90 |
€28.875 |
XAMS |
00337892860EXPA1 |
| 2023-03-03 15:10:45 |
2,644 |
€28.875 |
XAMS |
00337892861EXPA1 |
| 2023-03-03 15:10:57 |
89 |
£25.560 |
XLON |
00337892876EXPA1 |
| 2023-03-03 15:10:58 |
653 |
€28.900 |
XAMS |
00337892877EXPA1 |
| 2023-03-03 15:10:58 |
500 |
€28.900 |
XAMS |
00337892878EXPA1 |
| 2023-03-03 15:11:00 |
737 |
€28.900 |
XAMS |
00337892880EXPA1 |
| 2023-03-03 15:11:00 |
2,211 |
€28.900 |
XAMS |
00337892881EXPA1 |
| 2023-03-03 15:11:01 |
1,461 |
£25.560 |
XLON |
00337892882EXPA1 |
| 2023-03-03 15:11:02 |
435 |
€28.890 |
XAMS |
00337892883EXPA1 |
| 2023-03-03 15:11:02 |
192 |
€28.890 |
XAMS |
00337892884EXPA1 |
| 2023-03-03 15:11:07 |
5,344 |
€28.895 |
XAMS |
00337892906EXPA1 |
| 2023-03-03 15:11:13 |
238 |
£25.565 |
XLON |
00337892918EXPA1 |
| 2023-03-03 15:11:13 |
4,404 |
£25.565 |
XLON |
00337892919EXPA1 |
| 2023-03-03 15:11:18 |
284 |
£25.565 |
XLON |
00337892929EXPA1 |
| 2023-03-03 15:11:18 |
261 |
£25.565 |
XLON |
00337892930EXPA1 |
| 2023-03-03 15:11:25 |
34 |
£25.580 |
XLON |
00337892972EXPA1 |
| 2023-03-03 15:11:25 |
494 |
£25.580 |
XLON |
00337892973EXPA1 |
| 2023-03-03 15:11:25 |
40 |
£25.580 |
XLON |
00337892974EXPA1 |
| 2023-03-03 15:11:28 |
146 |
£25.575 |
XLON |
00337892983EXPA1 |
| 2023-03-03 15:11:31 |
363 |
£25.575 |
XLON |
00337892994EXPA1 |
| 2023-03-03 15:12:14 |
1,293 |
€28.935 |
XAMS |
00337893113EXPA1 |
| 2023-03-03 15:12:14 |
507 |
£25.595 |
XLON |
00337893114EXPA1 |
| 2023-03-03 15:12:19 |
493 |
£25.595 |
XLON |
00337893140EXPA1 |
| 2023-03-03 15:12:19 |
147 |
£25.595 |
XLON |
00337893143EXPA1 |
| 2023-03-03 15:12:19 |
134 |
£25.595 |
XLON |
00337893144EXPA1 |
| 2023-03-03 15:12:19 |
19 |
£25.595 |
XLON |
00337893145EXPA1 |
| 2023-03-03 15:12:19 |
16 |
£25.595 |
XLON |
00337893146EXPA1 |
| 2023-03-03 15:12:19 |
18 |
£25.595 |
XLON |
00337893147EXPA1 |
| 2023-03-03 15:12:19 |
152 |
£25.595 |
XLON |
00337893148EXPA1 |
| 2023-03-03 15:12:22 |
68 |
£25.595 |
XLON |
00337893163EXPA1 |
| 2023-03-03 15:12:22 |
154 |
£25.595 |
XLON |
00337893164EXPA1 |
| 2023-03-03 15:12:22 |
86 |
£25.595 |
XLON |
00337893166EXPA1 |
| 2023-03-03 15:12:22 |
510 |
£25.595 |
XLON |
00337893167EXPA1 |
| 2023-03-03 15:12:22 |
163 |
£25.595 |
XLON |
00337893168EXPA1 |
| 2023-03-03 15:12:22 |
115 |
£25.595 |
XLON |
00337893170EXPA1 |
| 2023-03-03 15:12:22 |
764 |
£25.595 |
XLON |
00337893171EXPA1 |
| 2023-03-03 15:12:24 |
1,016 |
€28.935 |
CEUX |
00337893188EXPA1 |
| 2023-03-03 15:12:24 |
365 |
£25.595 |
XLON |
00337893180EXPA1 |
| 2023-03-03 15:12:24 |
283 |
£25.595 |
XLON |
00337893181EXPA1 |
| 2023-03-03 15:12:29 |
97 |
£25.595 |
XLON |
00337893199EXPA1 |
| 2023-03-03 15:12:29 |
479 |
£25.595 |
XLON |
00337893200EXPA1 |
| 2023-03-03 15:12:31 |
1,628 |
£25.595 |
BATE |
00337893203EXPA1 |
| 2023-03-03 15:12:34 |
169 |
£25.585 |
XLON |
00337893239EXPA1 |
| 2023-03-03 15:12:34 |
262 |
£25.585 |
XLON |
00337893240EXPA1 |
| 2023-03-03 15:12:34 |
169 |
£25.590 |
XLON |
00337893241EXPA1 |
| 2023-03-03 15:12:34 |
205 |
£25.590 |
XLON |
00337893242EXPA1 |
| 2023-03-03 15:12:34 |
612 |
£25.590 |
XLON |
00337893243EXPA1 |
| 2023-03-03 15:12:34 |
811 |
£25.590 |
XLON |
00337893244EXPA1 |
| 2023-03-03 15:12:34 |
635 |
£25.590 |
XLON |
00337893245EXPA1 |
| 2023-03-03 15:12:34 |
199 |
£25.595 |
XLON |
00337893246EXPA1 |
| 2023-03-03 15:12:34 |
199 |
£25.595 |
XLON |
00337893247EXPA1 |
| 2023-03-03 15:12:34 |
513 |
£25.595 |
XLON |
00337893248EXPA1 |
| 2023-03-03 15:12:34 |
167 |
£25.595 |
XLON |
00337893249EXPA1 |
| 2023-03-03 15:12:34 |
846 |
£25.595 |
XLON |
00337893250EXPA1 |
| 2023-03-03 15:12:34 |
306 |
£25.595 |
XLON |
00337893251EXPA1 |
| 2023-03-03 15:12:34 |
2,000 |
£25.595 |
XLON |
00337893252EXPA1 |
| 2023-03-03 15:12:34 |
728 |
£25.595 |
XLON |
00337893253EXPA1 |
| 2023-03-03 15:12:34 |
2,000 |
£25.595 |
XLON |
00337893254EXPA1 |
| 2023-03-03 15:12:34 |
168 |
£25.595 |
XLON |
00337893255EXPA1 |
| 2023-03-03 15:12:34 |
339 |
£25.595 |
XLON |
00337893256EXPA1 |
| 2023-03-03 15:12:34 |
296 |
£25.595 |
XLON |
00337893257EXPA1 |
| 2023-03-03 15:12:34 |
168 |
£25.595 |
XLON |
00337893258EXPA1 |
| 2023-03-03 15:12:39 |
236 |
£25.595 |
CHIX |
00337893279EXPA1 |
| 2023-03-03 15:12:39 |
244 |
£25.595 |
CHIX |
00337893280EXPA1 |
| 2023-03-03 15:12:39 |
102 |
£25.595 |
CHIX |
00337893281EXPA1 |
| 2023-03-03 15:12:39 |
352 |
£25.595 |
CHIX |
00337893282EXPA1 |
| 2023-03-03 15:12:39 |
113 |
£25.595 |
CHIX |
00337893283EXPA1 |
| 2023-03-03 15:13:04 |
144 |
£25.595 |
XLON |
00337893406EXPA1 |
| 2023-03-03 15:13:04 |
172 |
£25.595 |
XLON |
00337893407EXPA1 |
| 2023-03-03 15:13:04 |
137 |
£25.595 |
XLON |
00337893409EXPA1 |
| 2023-03-03 15:13:13 |
504 |
£25.600 |
XLON |
00337893513EXPA1 |
| 2023-03-03 15:13:13 |
284 |
£25.600 |
XLON |
00337893514EXPA1 |
| 2023-03-03 15:13:29 |
500 |
€28.940 |
XAMS |
00337893544EXPA1 |
| 2023-03-03 15:13:29 |
551 |
€28.940 |
XAMS |
00337893545EXPA1 |
| 2023-03-03 15:13:29 |
435 |
€28.940 |
XAMS |
00337893546EXPA1 |
| 2023-03-03 15:13:34 |
167 |
€28.940 |
XAMS |
00337893565EXPA1 |
| 2023-03-03 15:13:50 |
202 |
£25.600 |
XLON |
00337893605EXPA1 |
| 2023-03-03 15:13:50 |
820 |
£25.600 |
XLON |
00337893606EXPA1 |
| 2023-03-03 15:13:50 |
880 |
£25.600 |
XLON |
00337893607EXPA1 |
| 2023-03-03 15:13:50 |
515 |
£25.600 |
XLON |
00337893608EXPA1 |
| 2023-03-03 15:13:58 |
179 |
£25.595 |
XLON |
00337893638EXPA1 |
| 2023-03-03 15:13:58 |
245 |
£25.595 |
XLON |
00337893639EXPA1 |
| 2023-03-03 15:13:58 |
85 |
£25.595 |
XLON |
00337893640EXPA1 |
| 2023-03-03 15:13:58 |
2,000 |
£25.595 |
XLON |
00337893641EXPA1 |
| 2023-03-03 15:13:58 |
459 |
£25.595 |
XLON |
00337893642EXPA1 |
| 2023-03-03 15:13:58 |
3,283 |
£25.595 |
XLON |
00337893643EXPA1 |
| 2023-03-03 15:13:58 |
53 |
£25.595 |
XLON |
00337893644EXPA1 |
| 2023-03-03 15:14:32 |
67 |
£25.605 |
BATE |
00337893717EXPA1 |
| 2023-03-03 15:14:32 |
67 |
£25.605 |
BATE |
00337893718EXPA1 |
| 2023-03-03 15:14:32 |
76 |
£25.605 |
BATE |
00337893719EXPA1 |
| 2023-03-03 15:14:32 |
982 |
£25.605 |
BATE |
00337893720EXPA1 |
| 2023-03-03 15:14:35 |
137 |
£25.600 |
XLON |
00337893732EXPA1 |
| 2023-03-03 15:14:35 |
698 |
£25.600 |
XLON |
00337893733EXPA1 |
| 2023-03-03 15:14:39 |
301 |
€28.930 |
XAMS |
00337893746EXPA1 |
| 2023-03-03 15:14:39 |
476 |
£25.595 |
XLON |
00337893747EXPA1 |
| 2023-03-03 15:14:39 |
238 |
£25.595 |
XLON |
00337893748EXPA1 |
| 2023-03-03 15:14:39 |
425 |
£25.595 |
XLON |
00337893749EXPA1 |
| 2023-03-03 15:14:39 |
238 |
£25.595 |
XLON |
00337893750EXPA1 |
| 2023-03-03 15:14:44 |
119 |
£25.595 |
XLON |
00337893764EXPA1 |
| 2023-03-03 15:14:44 |
183 |
£25.595 |
XLON |
00337893765EXPA1 |
| 2023-03-03 15:14:53 |
1,043 |
£25.605 |
CHIX |
00337893801EXPA1 |
| 2023-03-03 15:14:56 |
987 |
€28.930 |
XAMS |
00337893822EXPA1 |
| 2023-03-03 15:14:56 |
71 |
€28.930 |
XAMS |
00337893823EXPA1 |
| 2023-03-03 15:15:01 |
185 |
€28.915 |
CEUX |
00337893875EXPA1 |
| 2023-03-03 15:15:41 |
241 |
£25.585 |
BATE |
00337893960EXPA1 |
| 2023-03-03 15:15:41 |
756 |
£25.585 |
BATE |
00337893961EXPA1 |
| 2023-03-03 15:15:41 |
154 |
£25.585 |
XLON |
00337893957EXPA1 |
| 2023-03-03 15:15:41 |
3 |
£25.585 |
XLON |
00337893958EXPA1 |
| 2023-03-03 15:16:11 |
1,582 |
€28.930 |
XAMS |
00337894064EXPA1 |
| 2023-03-03 15:16:16 |
358 |
£25.585 |
CHIX |
00337894089EXPA1 |
| 2023-03-03 15:16:16 |
203 |
£25.585 |
CHIX |
00337894090EXPA1 |
| 2023-03-03 15:16:19 |
336 |
£25.590 |
XLON |
00337894101EXPA1 |
| 2023-03-03 15:16:19 |
145 |
£25.590 |
XLON |
00337894102EXPA1 |
| 2023-03-03 15:16:19 |
237 |
£25.590 |
XLON |
00337894103EXPA1 |
| 2023-03-03 15:16:19 |
1,093 |
£25.590 |
XLON |
00337894104EXPA1 |
| 2023-03-03 15:16:19 |
327 |
£25.590 |
XLON |
00337894106EXPA1 |
| 2023-03-03 15:16:37 |
505 |
€28.945 |
CEUX |
00337894207EXPA1 |
| 2023-03-03 15:16:40 |
310 |
€28.935 |
XAMS |
00337894222EXPA1 |
| 2023-03-03 15:16:41 |
153 |
£25.590 |
BATE |
00337894226EXPA1 |
| 2023-03-03 15:16:44 |
88 |
£25.590 |
BATE |
00337894246EXPA1 |
| 2023-03-03 15:16:44 |
215 |
£25.590 |
BATE |
00337894247EXPA1 |
| 2023-03-03 15:16:44 |
41 |
£25.590 |
BATE |
00337894248EXPA1 |
| 2023-03-03 15:16:54 |
307 |
€28.900 |
XAMS |
00337894291EXPA1 |
| 2023-03-03 15:16:55 |
500 |
€28.900 |
XAMS |
00337894306EXPA1 |
| 2023-03-03 15:16:55 |
297 |
€28.900 |
XAMS |
00337894308EXPA1 |
| 2023-03-03 15:16:55 |
3,700 |
€28.900 |
XAMS |
00337894309EXPA1 |
| 2023-03-03 15:17:38 |
79 |
£25.580 |
XLON |
00337894418EXPA1 |
| 2023-03-03 15:17:57 |
1,029 |
€28.935 |
XAMS |
00337894469EXPA1 |
| 2023-03-03 15:17:57 |
1,536 |
£25.600 |
XLON |
00337894467EXPA1 |
| 2023-03-03 15:17:57 |
1,376 |
£25.600 |
XLON |
00337894468EXPA1 |
| 2023-03-03 15:18:03 |
1,007 |
£25.605 |
CHIX |
00337894487EXPA1 |
| 2023-03-03 15:18:04 |
121 |
£25.605 |
BATE |
00337894490EXPA1 |
| 2023-03-03 15:18:11 |
266 |
€28.950 |
XAMS |
00337894523EXPA1 |
| 2023-03-03 15:18:12 |
411 |
£25.610 |
BATE |
00337894524EXPA1 |
| 2023-03-03 15:18:12 |
344 |
£25.610 |
BATE |
00337894525EXPA1 |
| 2023-03-03 15:18:12 |
531 |
£25.610 |
BATE |
00337894526EXPA1 |
| 2023-03-03 15:18:12 |
84 |
£25.610 |
BATE |
00337894527EXPA1 |
| 2023-03-03 15:18:21 |
255 |
€28.945 |
XAMS |
00337894556EXPA1 |
| 2023-03-03 15:18:52 |
234 |
€28.940 |
CEUX |
00337894686EXPA1 |
| 2023-03-03 15:18:52 |
559 |
£25.600 |
CHIX |
00337894687EXPA1 |
| 2023-03-03 15:18:52 |
1 |
£25.600 |
CHIX |
00337894688EXPA1 |
| 2023-03-03 15:18:52 |
52 |
€28.935 |
XAMS |
00337894689EXPA1 |
| 2023-03-03 15:18:52 |
1,125 |
£25.600 |
XLON |
00337894685EXPA1 |
| 2023-03-03 15:18:55 |
612 |
€28.925 |
XAMS |
00337894700EXPA1 |
| 2023-03-03 15:19:09 |
331 |
€28.915 |
XAMS |
00337894778EXPA1 |
| 2023-03-03 15:19:14 |
104 |
€28.910 |
CEUX |
00337894796EXPA1 |
| 2023-03-03 15:19:27 |
1,298 |
£25.570 |
XLON |
00337894845EXPA1 |
| 2023-03-03 15:19:32 |
36 |
£25.565 |
BATE |
00337894864EXPA1 |
| 2023-03-03 15:20:14 |
214 |
£25.585 |
BATE |
00337895038EXPA1 |
| 2023-03-03 15:20:15 |
1,379 |
£25.585 |
BATE |
00337895039EXPA1 |
| 2023-03-03 15:20:15 |
255 |
€28.915 |
CEUX |
00337895042EXPA1 |
| 2023-03-03 15:20:15 |
889 |
€28.915 |
XAMS |
00337895046EXPA1 |
| 2023-03-03 15:20:15 |
31 |
£25.575 |
XLON |
00337895041EXPA1 |
| 2023-03-03 15:20:15 |
441 |
£25.575 |
XLON |
00337895043EXPA1 |
| 2023-03-03 15:20:15 |
390 |
£25.575 |
XLON |
00337895044EXPA1 |
| 2023-03-03 15:20:15 |
251 |
£25.575 |
XLON |
00337895045EXPA1 |
| 2023-03-03 15:20:22 |
330 |
€28.900 |
XAMS |
00337895067EXPA1 |
| 2023-03-03 15:20:22 |
24 |
€28.900 |
XAMS |
00337895069EXPA1 |
| 2023-03-03 15:20:22 |
239 |
€28.900 |
XAMS |
00337895070EXPA1 |
| 2023-03-03 15:20:22 |
500 |
€28.900 |
XAMS |
00337895071EXPA1 |
| 2023-03-03 15:20:22 |
290 |
€28.900 |
XAMS |
00337895072EXPA1 |
| 2023-03-03 15:20:22 |
678 |
€28.900 |
XAMS |
00337895073EXPA1 |
| 2023-03-03 15:20:22 |
510 |
€28.900 |
XAMS |
00337895074EXPA1 |
| 2023-03-03 15:20:22 |
1,500 |
€28.900 |
XAMS |
00337895075EXPA1 |
| 2023-03-03 15:20:23 |
500 |
€28.900 |
XAMS |
00337895077EXPA1 |
| 2023-03-03 15:20:23 |
240 |
€28.900 |
XAMS |
00337895078EXPA1 |
| 2023-03-03 15:20:25 |
500 |
€28.900 |
XAMS |
00337895096EXPA1 |
| 2023-03-03 15:20:29 |
2,322 |
€28.900 |
XAMS |
00337895104EXPA1 |
| 2023-03-03 15:20:31 |
1,596 |
€28.900 |
XAMS |
00337895118EXPA1 |
| 2023-03-03 15:20:31 |
8,072 |
€28.900 |
XAMS |
00337895119EXPA1 |
| 2023-03-03 15:20:31 |
924 |
€28.895 |
XAMS |
00337895120EXPA1 |
| 2023-03-03 15:20:36 |
500 |
€28.900 |
XAMS |
00337895140EXPA1 |
| 2023-03-03 15:20:36 |
272 |
€28.900 |
XAMS |
00337895141EXPA1 |
| 2023-03-03 15:20:36 |
290 |
€28.900 |
XAMS |
00337895142EXPA1 |
| 2023-03-03 15:20:36 |
614 |
€28.900 |
XAMS |
00337895143EXPA1 |
| 2023-03-03 15:20:36 |
500 |
€28.900 |
XAMS |
00337895144EXPA1 |
| 2023-03-03 15:20:36 |
1,500 |
€28.900 |
XAMS |
00337895145EXPA1 |
| 2023-03-03 15:20:36 |
500 |
€28.900 |
XAMS |
00337895146EXPA1 |
| 2023-03-03 15:20:36 |
500 |
€28.900 |
XAMS |
00337895147EXPA1 |
| 2023-03-03 15:20:36 |
500 |
€28.900 |
XAMS |
00337895148EXPA1 |
| 2023-03-03 15:20:47 |
168 |
£25.560 |
CHIX |
00337895200EXPA1 |
| 2023-03-03 15:20:47 |
81 |
£25.560 |
CHIX |
00337895201EXPA1 |
| 2023-03-03 15:20:47 |
309 |
€28.900 |
XAMS |
00337895196EXPA1 |
| 2023-03-03 15:20:47 |
282 |
€28.900 |
XAMS |
00337895197EXPA1 |
| 2023-03-03 15:20:47 |
1,500 |
€28.900 |
XAMS |
00337895198EXPA1 |
| 2023-03-03 15:20:47 |
603 |
€28.900 |
XAMS |
00337895199EXPA1 |
| 2023-03-03 15:20:55 |
586 |
£25.560 |
CHIX |
00337895242EXPA1 |
| 2023-03-03 15:20:55 |
229 |
£25.560 |
CHIX |
00337895243EXPA1 |
| 2023-03-03 15:20:58 |
45 |
€28.890 |
XAMS |
00337895250EXPA1 |
| 2023-03-03 15:20:58 |
641 |
€28.890 |
XAMS |
00337895251EXPA1 |
| 2023-03-03 15:20:58 |
279 |
€28.890 |
XAMS |
00337895253EXPA1 |
| 2023-03-03 15:20:58 |
833 |
£25.555 |
XLON |
00337895248EXPA1 |
| 2023-03-03 15:20:58 |
234 |
£25.555 |
XLON |
00337895249EXPA1 |
| 2023-03-03 15:21:00 |
93 |
€28.880 |
CEUX |
00337895257EXPA1 |
| 2023-03-03 15:21:00 |
725 |
€28.880 |
XAMS |
00337895258EXPA1 |
| 2023-03-03 15:21:00 |
1,159 |
€28.880 |
XAMS |
00337895260EXPA1 |
| 2023-03-03 15:21:03 |
1,258 |
€28.870 |
XAMS |
00337895276EXPA1 |
| 2023-03-03 15:21:03 |
1,214 |
€28.855 |
XAMS |
00337895277EXPA1 |
| 2023-03-03 15:21:04 |
500 |
€28.860 |
XAMS |
00337895295EXPA1 |
| 2023-03-03 15:21:04 |
510 |
€28.860 |
XAMS |
00337895296EXPA1 |
| 2023-03-03 15:21:04 |
294 |
€28.860 |
XAMS |
00337895297EXPA1 |
| 2023-03-03 15:21:04 |
601 |
€28.860 |
XAMS |
00337895298EXPA1 |
| 2023-03-03 15:21:04 |
334 |
£25.520 |
XLON |
00337895290EXPA1 |
| 2023-03-03 15:21:04 |
332 |
£25.520 |
XLON |
00337895291EXPA1 |
| 2023-03-03 15:21:04 |
807 |
£25.520 |
XLON |
00337895292EXPA1 |
| 2023-03-03 15:21:04 |
480 |
£25.520 |
XLON |
00337895293EXPA1 |
| 2023-03-03 15:21:04 |
160 |
£25.520 |
XLON |
00337895294EXPA1 |
| 2023-03-03 15:21:08 |
540 |
€28.850 |
TQEX |
00337895316EXPA1 |
| 2023-03-03 15:21:08 |
28 |
€28.850 |
TQEX |
00337895317EXPA1 |
| 2023-03-03 15:21:08 |
1,236 |
€28.850 |
XAMS |
00337895315EXPA1 |
| 2023-03-03 15:21:09 |
362 |
€28.840 |
XAMS |
00337895322EXPA1 |
| 2023-03-03 15:21:09 |
932 |
£25.510 |
XLON |
00337895323EXPA1 |
| 2023-03-03 15:21:09 |
410 |
£25.510 |
XLON |
00337895324EXPA1 |
| 2023-03-03 15:21:09 |
480 |
£25.510 |
XLON |
00337895326EXPA1 |
| 2023-03-03 15:21:09 |
160 |
£25.510 |
XLON |
00337895328EXPA1 |
| 2023-03-03 15:21:09 |
172 |
£25.510 |
XLON |
00337895329EXPA1 |
| 2023-03-03 15:21:09 |
18 |
£25.510 |
XLON |
00337895331EXPA1 |
| 2023-03-03 15:21:09 |
334 |
£25.510 |
XLON |
00337895332EXPA1 |
| 2023-03-03 15:21:09 |
931 |
£25.515 |
XLON |
00337895333EXPA1 |
| 2023-03-03 15:21:09 |
410 |
£25.515 |
XLON |
00337895334EXPA1 |
| 2023-03-03 15:21:09 |
480 |
£25.515 |
XLON |
00337895335EXPA1 |
| 2023-03-03 15:21:09 |
160 |
£25.515 |
XLON |
00337895336EXPA1 |
| 2023-03-03 15:21:09 |
171 |
£25.515 |
XLON |
00337895337EXPA1 |
| 2023-03-03 15:21:09 |
334 |
£25.515 |
XLON |
00337895338EXPA1 |
| 2023-03-03 15:21:09 |
296 |
£25.515 |
XLON |
00337895339EXPA1 |
| 2023-03-03 15:21:09 |
301 |
£25.515 |
XLON |
00337895340EXPA1 |
| 2023-03-03 15:21:09 |
638 |
£25.515 |
XLON |
00337895341EXPA1 |
| 2023-03-03 15:21:09 |
400 |
£25.515 |
XLON |
00337895342EXPA1 |
| 2023-03-03 15:21:09 |
2,000 |
£25.515 |
XLON |
00337895343EXPA1 |
| 2023-03-03 15:21:09 |
1,500 |
£25.515 |
XLON |
00337895344EXPA1 |
| 2023-03-03 15:21:09 |
839 |
£25.515 |
XLON |
00337895345EXPA1 |
| 2023-03-03 15:21:09 |
169 |
£25.515 |
XLON |
00337895346EXPA1 |
| 2023-03-03 15:21:14 |
430 |
£25.515 |
XLON |
00337895367EXPA1 |
| 2023-03-03 15:21:14 |
273 |
£25.515 |
XLON |
00337895368EXPA1 |
| 2023-03-03 15:21:14 |
170 |
£25.515 |
XLON |
00337895369EXPA1 |
| 2023-03-03 15:21:14 |
786 |
£25.515 |
XLON |
00337895370EXPA1 |
| 2023-03-03 15:21:14 |
480 |
£25.515 |
XLON |
00337895371EXPA1 |
| 2023-03-03 15:21:14 |
160 |
£25.515 |
XLON |
00337895372EXPA1 |
| 2023-03-03 15:21:14 |
82 |
£25.515 |
XLON |
00337895373EXPA1 |
| 2023-03-03 15:21:14 |
296 |
£25.515 |
XLON |
00337895374EXPA1 |
| 2023-03-03 15:21:14 |
334 |
£25.515 |
XLON |
00337895375EXPA1 |
| 2023-03-03 15:21:14 |
480 |
£25.515 |
XLON |
00337895376EXPA1 |
| 2023-03-03 15:21:14 |
815 |
£25.515 |
XLON |
00337895377EXPA1 |
| 2023-03-03 15:21:14 |
160 |
£25.515 |
XLON |
00337895378EXPA1 |
| 2023-03-03 15:21:14 |
334 |
£25.515 |
XLON |
00337895379EXPA1 |
| 2023-03-03 15:21:14 |
170 |
£25.515 |
XLON |
00337895380EXPA1 |
| 2023-03-03 15:21:14 |
1,181 |
£25.515 |
XLON |
00337895381EXPA1 |
| 2023-03-03 15:21:14 |
784 |
£25.515 |
XLON |
00337895382EXPA1 |
| 2023-03-03 15:21:14 |
334 |
£25.515 |
XLON |
00337895383EXPA1 |
| 2023-03-03 15:21:14 |
160 |
£25.515 |
XLON |
00337895384EXPA1 |
| 2023-03-03 15:21:14 |
170 |
£25.515 |
XLON |
00337895385EXPA1 |
| 2023-03-03 15:21:14 |
888 |
£25.515 |
XLON |
00337895386EXPA1 |
| 2023-03-03 15:21:14 |
334 |
£25.515 |
XLON |
00337895387EXPA1 |
| 2023-03-03 15:21:19 |
500 |
€28.845 |
XAMS |
00337895422EXPA1 |
| 2023-03-03 15:21:19 |
510 |
€28.845 |
XAMS |
00337895423EXPA1 |
| 2023-03-03 15:21:19 |
500 |
€28.845 |
XAMS |
00337895424EXPA1 |
| 2023-03-03 15:21:19 |
219 |
£25.515 |
XLON |
00337895411EXPA1 |
| 2023-03-03 15:21:19 |
334 |
£25.515 |
XLON |
00337895412EXPA1 |
| 2023-03-03 15:21:19 |
171 |
£25.515 |
XLON |
00337895413EXPA1 |
| 2023-03-03 15:21:19 |
303 |
£25.515 |
XLON |
00337895414EXPA1 |
| 2023-03-03 15:21:19 |
296 |
£25.515 |
XLON |
00337895415EXPA1 |
| 2023-03-03 15:21:19 |
160 |
£25.515 |
XLON |
00337895416EXPA1 |
| 2023-03-03 15:21:19 |
271 |
£25.515 |
XLON |
00337895417EXPA1 |
| 2023-03-03 15:21:19 |
334 |
£25.515 |
XLON |
00337895418EXPA1 |
| 2023-03-03 15:21:19 |
296 |
£25.515 |
XLON |
00337895419EXPA1 |
| 2023-03-03 15:21:19 |
171 |
£25.515 |
XLON |
00337895420EXPA1 |
| 2023-03-03 15:21:25 |
41 |
£25.490 |
BATE |
00337895443EXPA1 |
| 2023-03-03 15:21:25 |
93 |
€28.825 |
CEUX |
00337895442EXPA1 |
| 2023-03-03 15:21:29 |
38 |
€28.835 |
XAMS |
00337895464EXPA1 |
| 2023-03-03 15:21:29 |
510 |
€28.835 |
XAMS |
00337895465EXPA1 |
| 2023-03-03 15:21:29 |
487 |
€28.835 |
XAMS |
00337895466EXPA1 |
| 2023-03-03 15:21:29 |
563 |
€28.835 |
XAMS |
00337895467EXPA1 |
| 2023-03-03 15:21:29 |
442 |
€28.835 |
XAMS |
00337895468EXPA1 |
| 2023-03-03 15:21:34 |
53 |
£25.505 |
XLON |
00337895490EXPA1 |
| 2023-03-03 15:21:34 |
58 |
£25.505 |
XLON |
00337895491EXPA1 |
| 2023-03-03 15:21:34 |
177 |
£25.505 |
XLON |
00337895492EXPA1 |
| 2023-03-03 15:21:34 |
334 |
£25.505 |
XLON |
00337895493EXPA1 |
| 2023-03-03 15:21:34 |
296 |
£25.505 |
XLON |
00337895495EXPA1 |
| 2023-03-03 15:21:34 |
111 |
£25.505 |
XLON |
00337895496EXPA1 |
| 2023-03-03 15:21:34 |
201 |
£25.505 |
XLON |
00337895497EXPA1 |
| 2023-03-03 15:21:34 |
201 |
£25.505 |
XLON |
00337895498EXPA1 |
| 2023-03-03 15:21:34 |
272 |
£25.505 |
XLON |
00337895499EXPA1 |
| 2023-03-03 15:21:50 |
500 |
€28.845 |
XAMS |
00337895558EXPA1 |
| 2023-03-03 15:21:59 |
549 |
£25.505 |
CHIX |
00337895593EXPA1 |
| 2023-03-03 15:21:59 |
2,909 |
£25.505 |
XLON |
00337895592EXPA1 |
| 2023-03-03 15:22:00 |
500 |
€28.845 |
XAMS |
00337895595EXPA1 |
| 2023-03-03 15:22:09 |
1,535 |
£25.510 |
BATE |
00337895646EXPA1 |
| 2023-03-03 15:22:09 |
785 |
£25.510 |
XLON |
00337895647EXPA1 |
| 2023-03-03 15:22:09 |
334 |
£25.510 |
XLON |
00337895648EXPA1 |
| 2023-03-03 15:22:09 |
296 |
£25.510 |
XLON |
00337895649EXPA1 |
| 2023-03-03 15:22:09 |
178 |
£25.510 |
XLON |
00337895650EXPA1 |
| 2023-03-03 15:22:09 |
2,000 |
£25.510 |
XLON |
00337895651EXPA1 |
| 2023-03-03 15:22:09 |
893 |
£25.510 |
XLON |
00337895652EXPA1 |
| 2023-03-03 15:22:09 |
178 |
£25.510 |
XLON |
00337895653EXPA1 |
| 2023-03-03 15:22:09 |
334 |
£25.510 |
XLON |
00337895654EXPA1 |
| 2023-03-03 15:22:09 |
296 |
£25.510 |
XLON |
00337895655EXPA1 |
| 2023-03-03 15:22:18 |
1,077 |
€28.835 |
XAMS |
00337895677EXPA1 |
| 2023-03-03 15:22:18 |
500 |
€28.840 |
XAMS |
00337895686EXPA1 |
| 2023-03-03 15:22:18 |
304 |
€28.845 |
XAMS |
00337895687EXPA1 |
| 2023-03-03 15:22:18 |
555 |
€28.845 |
XAMS |
00337895688EXPA1 |
| 2023-03-03 15:22:18 |
500 |
€28.840 |
XAMS |
00337895689EXPA1 |
| 2023-03-03 15:22:18 |
500 |
€28.835 |
XAMS |
00337895690EXPA1 |
| 2023-03-03 15:22:18 |
500 |
€28.840 |
XAMS |
00337895691EXPA1 |
| 2023-03-03 15:22:18 |
226 |
€28.845 |
XAMS |
00337895692EXPA1 |
| 2023-03-03 15:22:19 |
768 |
£25.500 |
XLON |
00337895697EXPA1 |
| 2023-03-03 15:22:29 |
287 |
£25.500 |
XLON |
00337895737EXPA1 |
| 2023-03-03 15:22:29 |
334 |
£25.500 |
XLON |
00337895738EXPA1 |
| 2023-03-03 15:22:29 |
171 |
£25.500 |
XLON |
00337895739EXPA1 |
| 2023-03-03 15:22:29 |
875 |
£25.500 |
XLON |
00337895740EXPA1 |
| 2023-03-03 15:22:29 |
296 |
£25.500 |
XLON |
00337895741EXPA1 |
| 2023-03-03 15:22:29 |
813 |
£25.500 |
XLON |
00337895742EXPA1 |
| 2023-03-03 15:22:29 |
334 |
£25.500 |
XLON |
00337895743EXPA1 |
| 2023-03-03 15:22:31 |
187 |
€28.810 |
CEUX |
00337895761EXPA1 |
| 2023-03-03 15:22:31 |
34 |
€28.815 |
XAMS |
00337895760EXPA1 |
| 2023-03-03 15:22:39 |
334 |
£25.475 |
XLON |
00337895793EXPA1 |
| 2023-03-03 15:22:39 |
296 |
£25.475 |
XLON |
00337895794EXPA1 |
| 2023-03-03 15:22:39 |
390 |
£25.475 |
XLON |
00337895795EXPA1 |
| 2023-03-03 15:22:39 |
164 |
£25.480 |
XLON |
00337895796EXPA1 |
| 2023-03-03 15:22:39 |
415 |
£25.480 |
XLON |
00337895797EXPA1 |
| 2023-03-03 15:22:39 |
450 |
£25.480 |
XLON |
00337895798EXPA1 |
| 2023-03-03 15:22:39 |
296 |
£25.480 |
XLON |
00337895799EXPA1 |
| 2023-03-03 15:22:39 |
334 |
£25.480 |
XLON |
00337895800EXPA1 |
| 2023-03-03 15:22:39 |
874 |
£25.480 |
XLON |
00337895801EXPA1 |
| 2023-03-03 15:22:39 |
864 |
£25.480 |
XLON |
00337895802EXPA1 |
| 2023-03-03 15:22:39 |
165 |
£25.480 |
XLON |
00337895803EXPA1 |
| 2023-03-03 15:22:39 |
334 |
£25.480 |
XLON |
00337895804EXPA1 |
| 2023-03-03 15:22:39 |
296 |
£25.480 |
XLON |
00337895805EXPA1 |
| 2023-03-03 15:22:41 |
119 |
£25.470 |
XLON |
00337895817EXPA1 |
| 2023-03-03 15:22:41 |
313 |
£25.470 |
XLON |
00337895818EXPA1 |
| 2023-03-03 15:22:54 |
170 |
£25.475 |
XLON |
00337895863EXPA1 |
| 2023-03-03 15:22:54 |
353 |
£25.475 |
XLON |
00337895864EXPA1 |
| 2023-03-03 15:22:54 |
51 |
£25.475 |
XLON |
00337895865EXPA1 |
| 2023-03-03 15:22:59 |
83 |
£25.480 |
XLON |
00337895880EXPA1 |
| 2023-03-03 15:22:59 |
307 |
£25.480 |
XLON |
00337895881EXPA1 |
| 2023-03-03 15:23:09 |
719 |
£25.475 |
BATE |
00337895918EXPA1 |
| 2023-03-03 15:23:09 |
601 |
£25.470 |
CHIX |
00337895919EXPA1 |
| 2023-03-03 15:23:09 |
341 |
€28.800 |
XAMS |
00337895932EXPA1 |
| 2023-03-03 15:23:09 |
1,198 |
£25.470 |
XLON |
00337895920EXPA1 |
| 2023-03-03 15:23:09 |
910 |
£25.470 |
XLON |
00337895921EXPA1 |
| 2023-03-03 15:23:09 |
973 |
£25.470 |
XLON |
00337895922EXPA1 |
| 2023-03-03 15:23:09 |
173 |
£25.470 |
XLON |
00337895923EXPA1 |
| 2023-03-03 15:23:09 |
1,898 |
£25.470 |
XLON |
00337895924EXPA1 |
| 2023-03-03 15:23:09 |
1,703 |
£25.470 |
XLON |
00337895926EXPA1 |
| 2023-03-03 15:23:09 |
1,498 |
£25.470 |
XLON |
00337895928EXPA1 |
| 2023-03-03 15:23:09 |
2,460 |
£25.470 |
XLON |
00337895929EXPA1 |
| 2023-03-03 15:23:09 |
5,488 |
£25.470 |
XLON |
00337895930EXPA1 |
| 2023-03-03 15:23:09 |
5,584 |
£25.470 |
XLON |
00337895931EXPA1 |
| 2023-03-03 15:23:13 |
1,994 |
£25.470 |
XLON |
00337895949EXPA1 |
| 2023-03-03 15:23:13 |
3,961 |
£25.470 |
XLON |
00337895950EXPA1 |
| 2023-03-03 15:23:13 |
192 |
£25.470 |
XLON |
00337895951EXPA1 |
| 2023-03-03 15:23:13 |
430 |
£25.470 |
XLON |
00337895952EXPA1 |
| 2023-03-03 15:23:13 |
4,987 |
£25.470 |
XLON |
00337895953EXPA1 |
| 2023-03-03 15:23:25 |
50 |
£25.480 |
XLON |
00337895975EXPA1 |
| 2023-03-03 15:23:25 |
85 |
£25.480 |
XLON |
00337895976EXPA1 |
| 2023-03-03 15:23:30 |
1,385 |
€28.810 |
XAMS |
00337896018EXPA1 |
| 2023-03-03 15:23:30 |
312 |
£25.480 |
XLON |
00337896014EXPA1 |
| 2023-03-03 15:23:30 |
197 |
£25.480 |
XLON |
00337896015EXPA1 |
| 2023-03-03 15:23:30 |
80 |
£25.475 |
XLON |
00337896016EXPA1 |
| 2023-03-03 15:23:30 |
860 |
£25.475 |
XLON |
00337896017EXPA1 |
| 2023-03-03 15:23:33 |
500 |
€28.805 |
XAMS |
00337896038EXPA1 |
| 2023-03-03 15:23:33 |
3,128 |
£25.470 |
XLON |
00337896030EXPA1 |
| 2023-03-03 15:23:33 |
2,370 |
£25.470 |
XLON |
00337896031EXPA1 |
| 2023-03-03 15:23:33 |
4,623 |
£25.470 |
XLON |
00337896032EXPA1 |
| 2023-03-03 15:23:33 |
406 |
£25.470 |
XLON |
00337896033EXPA1 |
| 2023-03-03 15:23:33 |
1,297 |
£25.470 |
XLON |
00337896034EXPA1 |
| 2023-03-03 15:23:33 |
2,886 |
£25.470 |
XLON |
00337896035EXPA1 |
| 2023-03-03 15:23:33 |
406 |
£25.470 |
XLON |
00337896036EXPA1 |
| 2023-03-03 15:23:33 |
2,568 |
£25.470 |
XLON |
00337896037EXPA1 |
| 2023-03-03 15:23:40 |
202 |
£25.480 |
XLON |
00337896069EXPA1 |
| 2023-03-03 15:23:40 |
289 |
£25.480 |
XLON |
00337896070EXPA1 |
| 2023-03-03 15:23:44 |
209 |
€28.810 |
XAMS |
00337896089EXPA1 |
| 2023-03-03 15:23:44 |
500 |
€28.810 |
XAMS |
00337896090EXPA1 |
| 2023-03-03 15:23:44 |
296 |
€28.810 |
XAMS |
00337896091EXPA1 |
| 2023-03-03 15:23:44 |
90 |
€28.810 |
XAMS |
00337896092EXPA1 |
| 2023-03-03 15:23:44 |
500 |
€28.810 |
XAMS |
00337896095EXPA1 |
| 2023-03-03 15:23:44 |
226 |
€28.810 |
XAMS |
00337896096EXPA1 |
| 2023-03-03 15:23:44 |
500 |
€28.810 |
XAMS |
00337896098EXPA1 |
| 2023-03-03 15:23:45 |
207 |
£25.475 |
XLON |
00337896104EXPA1 |
| 2023-03-03 15:23:45 |
260 |
£25.475 |
XLON |
00337896105EXPA1 |
| 2023-03-03 15:23:45 |
867 |
£25.475 |
XLON |
00337896106EXPA1 |
| 2023-03-03 15:23:45 |
637 |
£25.475 |
XLON |
00337896107EXPA1 |
| 2023-03-03 15:23:45 |
203 |
£25.480 |
XLON |
00337896108EXPA1 |
| 2023-03-03 15:23:45 |
356 |
£25.480 |
XLON |
00337896109EXPA1 |
| 2023-03-03 15:23:45 |
826 |
£25.480 |
XLON |
00337896110EXPA1 |
| 2023-03-03 15:23:45 |
272 |
£25.480 |
XLON |
00337896111EXPA1 |
| 2023-03-03 15:23:45 |
658 |
£25.480 |
XLON |
00337896112EXPA1 |
| 2023-03-03 15:23:45 |
306 |
£25.480 |
XLON |
00337896113EXPA1 |
| 2023-03-03 15:23:49 |
500 |
€28.810 |
XAMS |
00337896118EXPA1 |
| 2023-03-03 15:23:50 |
216 |
£25.475 |
XLON |
00337896132EXPA1 |
| 2023-03-03 15:23:50 |
74 |
£25.475 |
XLON |
00337896133EXPA1 |
| 2023-03-03 15:23:50 |
329 |
£25.475 |
XLON |
00337896134EXPA1 |
| 2023-03-03 15:23:50 |
1,141 |
£25.470 |
XLON |
00337896135EXPA1 |
| 2023-03-03 15:23:50 |
4,438 |
£25.470 |
XLON |
00337896144EXPA1 |
| 2023-03-03 15:23:50 |
222 |
£25.470 |
XLON |
00337896145EXPA1 |
| 2023-03-03 15:24:00 |
111 |
£25.475 |
XLON |
00337896172EXPA1 |
| 2023-03-03 15:24:01 |
28 |
£25.470 |
BATE |
00337896176EXPA1 |
| 2023-03-03 15:24:01 |
140 |
£25.470 |
BATE |
00337896178EXPA1 |
| 2023-03-03 15:24:01 |
416 |
£25.470 |
BATE |
00337896179EXPA1 |
| 2023-03-03 15:24:01 |
163 |
£25.470 |
CHIX |
00337896175EXPA1 |
| 2023-03-03 15:24:01 |
373 |
£25.470 |
CHIX |
00337896177EXPA1 |
| 2023-03-03 15:24:01 |
325 |
£25.470 |
XLON |
00337896174EXPA1 |
| 2023-03-03 15:24:04 |
14 |
£25.470 |
XLON |
00337896197EXPA1 |
| 2023-03-03 15:24:04 |
3,154 |
£25.470 |
XLON |
00337896199EXPA1 |
| 2023-03-03 15:24:04 |
179 |
£25.470 |
XLON |
00337896200EXPA1 |
| 2023-03-03 15:24:04 |
1,524 |
£25.470 |
XLON |
00337896203EXPA1 |
| 2023-03-03 15:24:04 |
1,703 |
£25.470 |
XLON |
00337896204EXPA1 |
| 2023-03-03 15:24:04 |
3,774 |
£25.470 |
XLON |
00337896205EXPA1 |
| 2023-03-03 15:24:04 |
1,761 |
£25.470 |
XLON |
00337896206EXPA1 |
| 2023-03-03 15:24:04 |
1,018 |
£25.470 |
XLON |
00337896207EXPA1 |
| 2023-03-03 15:24:04 |
478 |
£25.470 |
XLON |
00337896208EXPA1 |
| 2023-03-03 15:24:06 |
208 |
£25.470 |
BATE |
00337896224EXPA1 |
| 2023-03-03 15:24:06 |
4,922 |
£25.470 |
XLON |
00337896225EXPA1 |
| 2023-03-03 15:24:07 |
139 |
£25.470 |
XLON |
00337896227EXPA1 |
| 2023-03-03 15:24:07 |
3,154 |
£25.470 |
XLON |
00337896229EXPA1 |
| 2023-03-03 15:24:07 |
1,674 |
£25.470 |
XLON |
00337896230EXPA1 |
| 2023-03-03 15:24:10 |
119 |
£25.465 |
XLON |
00337896232EXPA1 |
| 2023-03-03 15:24:10 |
227 |
£25.470 |
XLON |
00337896233EXPA1 |
| 2023-03-03 15:24:10 |
232 |
£25.470 |
XLON |
00337896234EXPA1 |
| 2023-03-03 15:24:10 |
364 |
£25.470 |
XLON |
00337896235EXPA1 |
| 2023-03-03 15:24:10 |
48 |
£25.470 |
XLON |
00337896236EXPA1 |
| 2023-03-03 15:24:10 |
927 |
£25.470 |
XLON |
00337896237EXPA1 |
| 2023-03-03 15:24:10 |
334 |
£25.470 |
XLON |
00337896238EXPA1 |
| 2023-03-03 15:24:10 |
645 |
£25.470 |
XLON |
00337896239EXPA1 |
| 2023-03-03 15:24:30 |
149 |
£25.470 |
XLON |
00337896294EXPA1 |
| 2023-03-03 15:24:30 |
363 |
£25.470 |
XLON |
00337896295EXPA1 |
| 2023-03-03 15:24:30 |
266 |
£25.470 |
XLON |
00337896296EXPA1 |
| 2023-03-03 15:24:49 |
500 |
€28.825 |
XAMS |
00337896397EXPA1 |
| 2023-03-03 15:24:49 |
517 |
€28.825 |
XAMS |
00337896398EXPA1 |
| 2023-03-03 15:24:49 |
261 |
€28.825 |
XAMS |
00337896399EXPA1 |
| 2023-03-03 15:24:50 |
383 |
£25.490 |
XLON |
00337896400EXPA1 |
| 2023-03-03 15:24:54 |
57 |
€28.825 |
XAMS |
00337896411EXPA1 |
| 2023-03-03 15:24:55 |
654 |
£25.490 |
XLON |
00337896412EXPA1 |
| 2023-03-03 15:24:59 |
500 |
€28.830 |
XAMS |
00337896435EXPA1 |
| 2023-03-03 15:24:59 |
511 |
€28.830 |
XAMS |
00337896436EXPA1 |
| 2023-03-03 15:24:59 |
90 |
€28.830 |
XAMS |
00337896437EXPA1 |
| 2023-03-03 15:24:59 |
209 |
€28.830 |
XAMS |
00337896438EXPA1 |
| 2023-03-03 15:25:00 |
229 |
£25.495 |
XLON |
00337896447EXPA1 |
| 2023-03-03 15:25:04 |
81 |
£25.495 |
XLON |
00337896485EXPA1 |
| 2023-03-03 15:25:04 |
337 |
£25.495 |
XLON |
00337896486EXPA1 |
| 2023-03-03 15:25:04 |
234 |
£25.495 |
XLON |
00337896487EXPA1 |
| 2023-03-03 15:25:04 |
1,446 |
£25.495 |
XLON |
00337896488EXPA1 |
| 2023-03-03 15:25:04 |
390 |
£25.495 |
XLON |
00337896489EXPA1 |
| 2023-03-03 15:25:05 |
210 |
£25.495 |
XLON |
00337896494EXPA1 |
| 2023-03-03 15:25:05 |
170 |
£25.495 |
XLON |
00337896495EXPA1 |
| 2023-03-03 15:25:10 |
380 |
€28.825 |
XAMS |
00337896534EXPA1 |
| 2023-03-03 15:25:10 |
435 |
£25.500 |
XLON |
00337896522EXPA1 |
| 2023-03-03 15:25:10 |
177 |
£25.500 |
XLON |
00337896523EXPA1 |
| 2023-03-03 15:25:10 |
296 |
£25.500 |
XLON |
00337896524EXPA1 |
| 2023-03-03 15:25:10 |
334 |
£25.500 |
XLON |
00337896525EXPA1 |
| 2023-03-03 15:25:10 |
238 |
£25.500 |
XLON |
00337896526EXPA1 |
| 2023-03-03 15:25:10 |
173 |
£25.500 |
XLON |
00337896527EXPA1 |
| 2023-03-03 15:25:10 |
296 |
£25.500 |
XLON |
00337896529EXPA1 |
| 2023-03-03 15:25:10 |
173 |
£25.500 |
XLON |
00337896531EXPA1 |
| 2023-03-03 15:25:10 |
435 |
£25.500 |
XLON |
00337896532EXPA1 |
| 2023-03-03 15:25:10 |
334 |
£25.500 |
XLON |
00337896533EXPA1 |
| 2023-03-03 15:25:25 |
775 |
€28.835 |
XAMS |
00337896592EXPA1 |
| 2023-03-03 15:25:25 |
500 |
€28.835 |
XAMS |
00337896593EXPA1 |
| 2023-03-03 15:25:25 |
90 |
€28.835 |
XAMS |
00337896594EXPA1 |
| 2023-03-03 15:25:30 |
36 |
€28.835 |
XAMS |
00337896610EXPA1 |
| 2023-03-03 15:25:34 |
123 |
£25.505 |
BATE |
00337896621EXPA1 |
| 2023-03-03 15:25:54 |
82 |
£25.515 |
BATE |
00337896726EXPA1 |
| 2023-03-03 15:26:02 |
28 |
£25.520 |
CHIX |
00337896740EXPA1 |
| 2023-03-03 15:26:16 |
1,700 |
£25.540 |
BATE |
00337896784EXPA1 |
| 2023-03-03 15:26:16 |
123 |
£25.540 |
BATE |
00337896785EXPA1 |
| 2023-03-03 15:26:16 |
415 |
£25.535 |
CHIX |
00337896790EXPA1 |
| 2023-03-03 15:26:16 |
779 |
£25.535 |
CHIX |
00337896791EXPA1 |
| 2023-03-03 15:26:16 |
323 |
€28.875 |
XAMS |
00337896786EXPA1 |
| 2023-03-03 15:26:16 |
751 |
€28.875 |
XAMS |
00337896787EXPA1 |
| 2023-03-03 15:26:16 |
642 |
€28.875 |
XAMS |
00337896788EXPA1 |
| 2023-03-03 15:26:16 |
323 |
€28.875 |
XAMS |
00337896789EXPA1 |
| 2023-03-03 15:26:16 |
995 |
€28.870 |
XAMS |
00337896792EXPA1 |
| 2023-03-03 15:26:20 |
285 |
£25.540 |
XLON |
00337896800EXPA1 |
| 2023-03-03 15:26:20 |
334 |
£25.540 |
XLON |
00337896801EXPA1 |
| 2023-03-03 15:26:20 |
296 |
£25.540 |
XLON |
00337896802EXPA1 |
| 2023-03-03 15:26:20 |
909 |
£25.540 |
XLON |
00337896803EXPA1 |
| 2023-03-03 15:26:20 |
315 |
£25.545 |
XLON |
00337896804EXPA1 |
| 2023-03-03 15:26:20 |
282 |
£25.545 |
XLON |
00337896805EXPA1 |
| 2023-03-03 15:26:20 |
334 |
£25.545 |
XLON |
00337896806EXPA1 |
| 2023-03-03 15:26:20 |
296 |
£25.545 |
XLON |
00337896807EXPA1 |
| 2023-03-03 15:26:20 |
439 |
£25.545 |
XLON |
00337896808EXPA1 |
| 2023-03-03 15:26:20 |
6,000 |
£25.545 |
XLON |
00337896809EXPA1 |
| 2023-03-03 15:26:20 |
288 |
£25.545 |
XLON |
00337896810EXPA1 |
| 2023-03-03 15:26:20 |
1,500 |
£25.545 |
XLON |
00337896811EXPA1 |
| 2023-03-03 15:26:20 |
728 |
£25.545 |
XLON |
00337896812EXPA1 |
| 2023-03-03 15:26:21 |
2,527 |
£25.545 |
XLON |
00337896818EXPA1 |
| 2023-03-03 15:26:32 |
1,488 |
€28.885 |
XAMS |
00337896865EXPA1 |
| 2023-03-03 15:26:32 |
312 |
€28.885 |
XAMS |
00337896866EXPA1 |
| 2023-03-03 15:26:32 |
628 |
€28.885 |
XAMS |
00337896867EXPA1 |
| 2023-03-03 15:26:32 |
619 |
€28.885 |
XAMS |
00337896868EXPA1 |
| 2023-03-03 15:26:32 |
563 |
€28.885 |
XAMS |
00337896869EXPA1 |
| 2023-03-03 15:26:32 |
1,671 |
€28.885 |
XAMS |
00337896870EXPA1 |
| 2023-03-03 15:26:32 |
2,894 |
€28.885 |
XAMS |
00337896871EXPA1 |
| 2023-03-03 15:26:32 |
899 |
€28.885 |
XAMS |
00337896872EXPA1 |
| 2023-03-03 15:26:35 |
185 |
£25.550 |
XLON |
00337896886EXPA1 |
| 2023-03-03 15:26:35 |
287 |
£25.550 |
XLON |
00337896887EXPA1 |
| 2023-03-03 15:26:35 |
334 |
£25.550 |
XLON |
00337896888EXPA1 |
| 2023-03-03 15:26:35 |
334 |
£25.550 |
XLON |
00337896889EXPA1 |
| 2023-03-03 15:26:35 |
158 |
£25.550 |
XLON |
00337896890EXPA1 |
| 2023-03-03 15:26:39 |
961 |
€28.880 |
CEUX |
00337896895EXPA1 |
| 2023-03-03 15:26:46 |
6,019 |
€28.880 |
XAMS |
00337896907EXPA1 |
| 2023-03-03 15:26:50 |
245 |
£25.540 |
XLON |
00337896949EXPA1 |
| 2023-03-03 15:26:50 |
200 |
£25.540 |
XLON |
00337896950EXPA1 |
| 2023-03-03 15:26:50 |
172 |
£25.540 |
XLON |
00337896951EXPA1 |
| 2023-03-03 15:26:50 |
652 |
£25.540 |
XLON |
00337896952EXPA1 |
| 2023-03-03 15:26:50 |
399 |
£25.540 |
XLON |
00337896953EXPA1 |
| 2023-03-03 15:26:50 |
172 |
£25.540 |
XLON |
00337896954EXPA1 |
| 2023-03-03 15:26:51 |
412 |
€28.870 |
XAMS |
00337896958EXPA1 |
| 2023-03-03 15:26:51 |
210 |
€28.870 |
XAMS |
00337896959EXPA1 |
| 2023-03-03 15:26:55 |
159 |
£25.540 |
XLON |
00337896974EXPA1 |
| 2023-03-03 15:26:55 |
54 |
£25.540 |
XLON |
00337896975EXPA1 |
| 2023-03-03 15:26:56 |
126 |
€28.875 |
XAMS |
00337896976EXPA1 |
| 2023-03-03 15:27:01 |
500 |
€28.900 |
XAMS |
00337896993EXPA1 |
| 2023-03-03 15:27:01 |
628 |
€28.900 |
XAMS |
00337896994EXPA1 |
| 2023-03-03 15:27:01 |
619 |
€28.900 |
XAMS |
00337896995EXPA1 |
| 2023-03-03 15:27:01 |
90 |
€28.900 |
XAMS |
00337896996EXPA1 |
| 2023-03-03 15:27:01 |
566 |
€28.900 |
XAMS |
00337896997EXPA1 |
| 2023-03-03 15:27:01 |
510 |
€28.900 |
XAMS |
00337896998EXPA1 |
| 2023-03-03 15:27:01 |
9 |
€28.900 |
XAMS |
00337896999EXPA1 |
| 2023-03-03 15:27:01 |
1,197 |
€28.900 |
XAMS |
00337897000EXPA1 |
| 2023-03-03 15:27:09 |
22 |
£25.565 |
BATE |
00337897040EXPA1 |
| 2023-03-03 15:27:09 |
623 |
£25.565 |
CHIX |
00337897039EXPA1 |
| 2023-03-03 15:27:09 |
1,227 |
£25.565 |
XLON |
00337897038EXPA1 |
| 2023-03-03 15:27:09 |
66 |
£25.565 |
XLON |
00337897041EXPA1 |
| 2023-03-03 15:27:11 |
843 |
£25.565 |
BATE |
00337897043EXPA1 |
| 2023-03-03 15:27:11 |
500 |
€28.900 |
XAMS |
00337897044EXPA1 |
| 2023-03-03 15:27:11 |
318 |
€28.900 |
XAMS |
00337897045EXPA1 |
| 2023-03-03 15:27:11 |
226 |
€28.900 |
XAMS |
00337897046EXPA1 |
| 2023-03-03 15:27:11 |
628 |
€28.900 |
XAMS |
00337897047EXPA1 |
| 2023-03-03 15:27:12 |
500 |
€28.900 |
XAMS |
00337897049EXPA1 |
| 2023-03-03 15:27:12 |
318 |
€28.900 |
XAMS |
00337897050EXPA1 |
| 2023-03-03 15:27:12 |
628 |
€28.900 |
XAMS |
00337897051EXPA1 |
| 2023-03-03 15:27:12 |
619 |
€28.900 |
XAMS |
00337897052EXPA1 |
| 2023-03-03 15:27:12 |
1,500 |
€28.900 |
XAMS |
00337897053EXPA1 |
| 2023-03-03 15:27:12 |
510 |
€28.900 |
XAMS |
00337897054EXPA1 |
| 2023-03-03 15:27:12 |
305 |
€28.900 |
XAMS |
00337897055EXPA1 |
| 2023-03-03 15:27:19 |
500 |
€28.895 |
XAMS |
00337897059EXPA1 |
| 2023-03-03 15:27:19 |
628 |
€28.895 |
XAMS |
00337897060EXPA1 |
| 2023-03-03 15:27:19 |
90 |
€28.895 |
XAMS |
00337897061EXPA1 |
| 2023-03-03 15:27:19 |
322 |
€28.895 |
XAMS |
00337897062EXPA1 |
| 2023-03-03 15:27:19 |
742 |
€28.895 |
XAMS |
00337897063EXPA1 |
| 2023-03-03 15:27:30 |
723 |
€28.905 |
XAMS |
00337897092EXPA1 |
| 2023-03-03 15:27:30 |
427 |
€28.905 |
XAMS |
00337897093EXPA1 |
| 2023-03-03 15:27:30 |
202 |
€28.905 |
XAMS |
00337897094EXPA1 |
| 2023-03-03 15:27:30 |
57 |
€28.905 |
XAMS |
00337897095EXPA1 |
| 2023-03-03 15:27:54 |
295 |
£25.570 |
CHIX |
00337897129EXPA1 |
| 2023-03-03 15:27:57 |
350 |
£25.565 |
BATE |
00337897134EXPA1 |
| 2023-03-03 15:27:57 |
238 |
£25.565 |
XLON |
00337897132EXPA1 |
| 2023-03-03 15:27:57 |
971 |
£25.565 |
XLON |
00337897133EXPA1 |
| 2023-03-03 15:28:15 |
4,837 |
€28.895 |
XAMS |
00337897337EXPA1 |
| 2023-03-03 15:28:19 |
430 |
€28.890 |
XAMS |
00337897351EXPA1 |
| 2023-03-03 15:28:19 |
500 |
€28.895 |
XAMS |
00337897355EXPA1 |
| 2023-03-03 15:28:19 |
628 |
€28.895 |
XAMS |
00337897356EXPA1 |
| 2023-03-03 15:28:19 |
359 |
€28.895 |
XAMS |
00337897357EXPA1 |
| 2023-03-03 15:28:19 |
619 |
€28.895 |
XAMS |
00337897358EXPA1 |
| 2023-03-03 15:28:19 |
294 |
€28.895 |
XAMS |
00337897359EXPA1 |
| 2023-03-03 15:28:19 |
574 |
€28.895 |
XAMS |
00337897360EXPA1 |
| 2023-03-03 15:28:19 |
678 |
€28.895 |
XAMS |
00337897361EXPA1 |
| 2023-03-03 15:28:19 |
1,257 |
€28.895 |
XAMS |
00337897362EXPA1 |
| 2023-03-03 15:28:19 |
238 |
£25.555 |
XLON |
00337897349EXPA1 |
| 2023-03-03 15:28:19 |
238 |
£25.555 |
XLON |
00337897350EXPA1 |
| 2023-03-03 15:28:19 |
158 |
£25.555 |
XLON |
00337897352EXPA1 |
| 2023-03-03 15:28:19 |
236 |
£25.555 |
XLON |
00337897353EXPA1 |
| 2023-03-03 15:28:19 |
92 |
£25.555 |
XLON |
00337897354EXPA1 |
| 2023-03-03 15:28:50 |
745 |
€28.935 |
XAMS |
00337897473EXPA1 |
| 2023-03-03 15:28:50 |
925 |
€28.935 |
XAMS |
00337897474EXPA1 |
| 2023-03-03 15:28:50 |
18 |
€28.935 |
XAMS |
00337897475EXPA1 |
| 2023-03-03 15:29:10 |
1,647 |
£25.590 |
BATE |
00337897569EXPA1 |
| 2023-03-03 15:29:10 |
1,309 |
£25.590 |
XLON |
00337897568EXPA1 |
| 2023-03-03 15:29:10 |
1,519 |
£25.590 |
XLON |
00337897570EXPA1 |
| 2023-03-03 15:29:22 |
37 |
€28.920 |
XAMS |
00337897597EXPA1 |
| 2023-03-03 15:29:26 |
456 |
£25.585 |
CHIX |
00337897605EXPA1 |
| 2023-03-03 15:29:26 |
144 |
£25.585 |
CHIX |
00337897606EXPA1 |
| 2023-03-03 15:29:26 |
134 |
£25.585 |
CHIX |
00337897607EXPA1 |
| 2023-03-03 15:29:26 |
16 |
£25.585 |
CHIX |
00337897608EXPA1 |
| 2023-03-03 15:29:26 |
480 |
£25.585 |
CHIX |
00337897609EXPA1 |
| 2023-03-03 15:29:37 |
832 |
€28.915 |
XAMS |
00337897641EXPA1 |
| 2023-03-03 15:29:56 |
708 |
€28.925 |
CEUX |
00337897723EXPA1 |
| 2023-03-03 15:29:58 |
440 |
€28.920 |
XAMS |
00337897733EXPA1 |
| 2023-03-03 15:30:07 |
397 |
€28.925 |
XAMS |
00337897918EXPA1 |
| 2023-03-03 15:30:20 |
147 |
£25.605 |
XLON |
00337898005EXPA1 |
| 2023-03-03 15:30:20 |
45 |
£25.605 |
XLON |
00337898006EXPA1 |
| 2023-03-03 15:30:20 |
581 |
£25.615 |
XLON |
00337898007EXPA1 |
| 2023-03-03 15:30:20 |
334 |
£25.615 |
XLON |
00337898008EXPA1 |
| 2023-03-03 15:30:20 |
296 |
£25.615 |
XLON |
00337898009EXPA1 |
| 2023-03-03 15:30:20 |
204 |
£25.615 |
XLON |
00337898010EXPA1 |
| 2023-03-03 15:30:20 |
779 |
£25.615 |
XLON |
00337898011EXPA1 |
| 2023-03-03 15:30:20 |
296 |
£25.615 |
XLON |
00337898012EXPA1 |
| 2023-03-03 15:30:20 |
208 |
£25.615 |
XLON |
00337898013EXPA1 |
| 2023-03-03 15:30:25 |
628 |
€28.960 |
XAMS |
00337898044EXPA1 |
| 2023-03-03 15:30:25 |
118 |
€28.960 |
XAMS |
00337898045EXPA1 |
| 2023-03-03 15:30:26 |
754 |
£25.600 |
BATE |
00337898051EXPA1 |
| 2023-03-03 15:30:26 |
223 |
£25.600 |
BATE |
00337898052EXPA1 |
| 2023-03-03 15:30:26 |
212 |
€28.945 |
CEUX |
00337898049EXPA1 |
| 2023-03-03 15:30:26 |
771 |
€28.950 |
XAMS |
00337898050EXPA1 |
| 2023-03-03 15:30:31 |
142 |
€28.965 |
XAMS |
00337898091EXPA1 |
| 2023-03-03 15:30:31 |
19 |
€28.965 |
XAMS |
00337898092EXPA1 |
| 2023-03-03 15:30:31 |
123 |
€28.965 |
XAMS |
00337898093EXPA1 |
| 2023-03-03 15:30:31 |
19 |
€28.965 |
XAMS |
00337898094EXPA1 |
| 2023-03-03 15:30:32 |
757 |
£25.620 |
CHIX |
00337898098EXPA1 |
| 2023-03-03 15:30:32 |
109 |
£25.620 |
CHIX |
00337898099EXPA1 |
| 2023-03-03 15:30:40 |
410 |
€28.925 |
TQEX |
00337898177EXPA1 |
| 2023-03-03 15:30:47 |
81 |
£25.585 |
BATE |
00337898218EXPA1 |
| 2023-03-03 15:30:47 |
276 |
€28.910 |
CEUX |
00337898222EXPA1 |
| 2023-03-03 15:30:58 |
1,037 |
€28.930 |
XAMS |
00337898319EXPA1 |
| 2023-03-03 15:30:58 |
1,248 |
£25.595 |
XLON |
00337898320EXPA1 |
| 2023-03-03 15:31:06 |
436 |
£25.595 |
BATE |
00337898376EXPA1 |
| 2023-03-03 15:31:06 |
368 |
£25.595 |
BATE |
00337898377EXPA1 |
| 2023-03-03 15:31:06 |
724 |
£25.595 |
BATE |
00337898378EXPA1 |
| 2023-03-03 15:31:06 |
628 |
£25.595 |
CHIX |
00337898375EXPA1 |
| 2023-03-03 15:31:13 |
914 |
€28.940 |
XAMS |
00337898434EXPA1 |
| 2023-03-03 15:31:14 |
67 |
€28.930 |
XAMS |
00337898448EXPA1 |
| 2023-03-03 15:31:18 |
167 |
£25.605 |
XLON |
00337898471EXPA1 |
| 2023-03-03 15:31:18 |
367 |
£25.605 |
XLON |
00337898472EXPA1 |
| 2023-03-03 15:31:18 |
334 |
£25.605 |
XLON |
00337898473EXPA1 |
| 2023-03-03 15:31:18 |
296 |
£25.605 |
XLON |
00337898474EXPA1 |
| 2023-03-03 15:31:18 |
805 |
£25.605 |
XLON |
00337898475EXPA1 |
| 2023-03-03 15:31:18 |
312 |
£25.605 |
XLON |
00337898476EXPA1 |
| 2023-03-03 15:31:22 |
286 |
€28.935 |
CEUX |
00337898501EXPA1 |
| 2023-03-03 15:31:29 |
1,016 |
€28.945 |
XAMS |
00337898523EXPA1 |
| 2023-03-03 15:31:33 |
829 |
£25.595 |
BATE |
00337898531EXPA1 |
| 2023-03-03 15:31:33 |
73 |
€28.935 |
XAMS |
00337898533EXPA1 |
| 2023-03-03 15:31:41 |
1,029 |
€28.940 |
XAMS |
00337898560EXPA1 |
| 2023-03-03 15:32:04 |
132 |
€28.975 |
CEUX |
00337898697EXPA1 |
| 2023-03-03 15:32:04 |
178 |
€28.975 |
CEUX |
00337898700EXPA1 |
| 2023-03-03 15:32:04 |
244 |
£25.625 |
CHIX |
00337898699EXPA1 |
| 2023-03-03 15:32:04 |
953 |
£25.625 |
CHIX |
00337898702EXPA1 |
| 2023-03-03 15:32:04 |
984 |
€28.970 |
XAMS |
00337898705EXPA1 |
| 2023-03-03 15:32:04 |
306 |
£25.625 |
XLON |
00337898698EXPA1 |
| 2023-03-03 15:32:04 |
2,931 |
£25.625 |
XLON |
00337898703EXPA1 |
| 2023-03-03 15:32:16 |
53 |
£25.630 |
BATE |
00337898772EXPA1 |
| 2023-03-03 15:32:16 |
350 |
£25.630 |
BATE |
00337898773EXPA1 |
| 2023-03-03 15:32:16 |
408 |
£25.630 |
BATE |
00337898774EXPA1 |
| 2023-03-03 15:32:16 |
304 |
€28.980 |
CEUX |
00337898775EXPA1 |
| 2023-03-03 15:32:21 |
957 |
€28.975 |
XAMS |
00337898801EXPA1 |
| 2023-03-03 15:32:21 |
10 |
€28.975 |
XAMS |
00337898802EXPA1 |
| 2023-03-03 15:32:24 |
985 |
€28.965 |
XAMS |
00337898814EXPA1 |
| 2023-03-03 15:32:25 |
195 |
€28.955 |
TQEX |
00337898824EXPA1 |
| 2023-03-03 15:32:27 |
334 |
£25.600 |
XLON |
00337898831EXPA1 |
| 2023-03-03 15:32:27 |
219 |
£25.600 |
XLON |
00337898832EXPA1 |
| 2023-03-03 15:32:29 |
1,187 |
£25.590 |
XLON |
00337898838EXPA1 |
| 2023-03-03 15:32:32 |
312 |
£25.595 |
XLON |
00337898852EXPA1 |
| 2023-03-03 15:32:32 |
220 |
£25.595 |
XLON |
00337898853EXPA1 |
| 2023-03-03 15:32:32 |
224 |
£25.595 |
XLON |
00337898854EXPA1 |
| 2023-03-03 15:32:35 |
24 |
£25.590 |
BATE |
00337898861EXPA1 |
| 2023-03-03 15:32:35 |
845 |
£25.590 |
BATE |
00337898864EXPA1 |
| 2023-03-03 15:32:35 |
209 |
£25.590 |
CHIX |
00337898862EXPA1 |
| 2023-03-03 15:32:35 |
353 |
£25.590 |
CHIX |
00337898863EXPA1 |
| 2023-03-03 15:32:40 |
918 |
€28.920 |
XAMS |
00337898881EXPA1 |
| 2023-03-03 15:32:42 |
95 |
€28.910 |
XAMS |
00337898892EXPA1 |
| 2023-03-03 15:32:54 |
657 |
£25.575 |
XLON |
00337898952EXPA1 |
| 2023-03-03 15:32:54 |
456 |
£25.575 |
XLON |
00337898953EXPA1 |
| 2023-03-03 15:32:54 |
103 |
£25.575 |
XLON |
00337898954EXPA1 |
| 2023-03-03 15:33:03 |
978 |
€28.915 |
XAMS |
00337898985EXPA1 |
| 2023-03-03 15:33:12 |
334 |
£25.585 |
XLON |
00337899078EXPA1 |
| 2023-03-03 15:33:12 |
296 |
£25.585 |
XLON |
00337899079EXPA1 |
| 2023-03-03 15:33:12 |
899 |
£25.585 |
XLON |
00337899080EXPA1 |
| 2023-03-03 15:33:12 |
296 |
£25.585 |
XLON |
00337899081EXPA1 |
| 2023-03-03 15:33:12 |
334 |
£25.585 |
XLON |
00337899082EXPA1 |
| 2023-03-03 15:33:16 |
626 |
£25.570 |
BATE |
00337899103EXPA1 |
| 2023-03-03 15:33:16 |
204 |
£25.570 |
BATE |
00337899106EXPA1 |
| 2023-03-03 15:33:16 |
276 |
€28.910 |
CEUX |
00337899102EXPA1 |
| 2023-03-03 15:33:16 |
400 |
£25.570 |
CHIX |
00337899101EXPA1 |
| 2023-03-03 15:33:16 |
150 |
£25.570 |
CHIX |
00337899104EXPA1 |
| 2023-03-03 15:33:16 |
76 |
£25.570 |
CHIX |
00337899105EXPA1 |
| 2023-03-03 15:33:16 |
51 |
€28.920 |
XAMS |
00337899100EXPA1 |
| 2023-03-03 15:33:16 |
930 |
€28.910 |
XAMS |
00337899107EXPA1 |
| 2023-03-03 15:33:16 |
1,203 |
£25.580 |
XLON |
00337899099EXPA1 |
| 2023-03-03 15:33:17 |
334 |
£25.575 |
XLON |
00337899108EXPA1 |
| 2023-03-03 15:33:17 |
296 |
£25.575 |
XLON |
00337899109EXPA1 |
| 2023-03-03 15:33:17 |
2,000 |
£25.575 |
XLON |
00337899110EXPA1 |
| 2023-03-03 15:33:17 |
2,000 |
£25.575 |
XLON |
00337899111EXPA1 |
| 2023-03-03 15:33:17 |
141 |
£25.575 |
XLON |
00337899112EXPA1 |
| 2023-03-03 15:33:17 |
130 |
£25.575 |
XLON |
00337899113EXPA1 |
| 2023-03-03 15:33:17 |
334 |
£25.580 |
XLON |
00337899114EXPA1 |
| 2023-03-03 15:33:17 |
296 |
£25.580 |
XLON |
00337899115EXPA1 |
| 2023-03-03 15:33:17 |
307 |
£25.580 |
XLON |
00337899116EXPA1 |
| 2023-03-03 15:33:17 |
934 |
£25.580 |
XLON |
00337899117EXPA1 |
| 2023-03-03 15:33:17 |
728 |
£25.580 |
XLON |
00337899118EXPA1 |
| 2023-03-03 15:33:17 |
89 |
£25.580 |
XLON |
00337899119EXPA1 |
| 2023-03-03 15:33:17 |
886 |
£25.580 |
XLON |
00337899120EXPA1 |
| 2023-03-03 15:33:17 |
334 |
£25.580 |
XLON |
00337899121EXPA1 |
| 2023-03-03 15:33:17 |
406 |
£25.580 |
XLON |
00337899122EXPA1 |
| 2023-03-03 15:33:17 |
296 |
£25.580 |
XLON |
00337899123EXPA1 |
| 2023-03-03 15:33:17 |
140 |
£25.580 |
XLON |
00337899124EXPA1 |
| 2023-03-03 15:33:22 |
203 |
£25.575 |
XLON |
00337899138EXPA1 |
| 2023-03-03 15:33:22 |
321 |
£25.575 |
XLON |
00337899139EXPA1 |
| 2023-03-03 15:33:22 |
334 |
£25.575 |
XLON |
00337899140EXPA1 |
| 2023-03-03 15:33:22 |
296 |
£25.575 |
XLON |
00337899141EXPA1 |
| 2023-03-03 15:33:22 |
728 |
£25.575 |
XLON |
00337899142EXPA1 |
| 2023-03-03 15:33:22 |
202 |
£25.575 |
XLON |
00337899143EXPA1 |
| 2023-03-03 15:33:22 |
334 |
£25.575 |
XLON |
00337899144EXPA1 |
| 2023-03-03 15:33:22 |
296 |
£25.575 |
XLON |
00337899145EXPA1 |
| 2023-03-03 15:33:32 |
1,077 |
£25.580 |
XLON |
00337899252EXPA1 |
| 2023-03-03 15:33:33 |
430 |
£25.580 |
BATE |
00337899253EXPA1 |
| 2023-03-03 15:33:33 |
56 |
£25.580 |
BATE |
00337899254EXPA1 |
| 2023-03-03 15:33:33 |
124 |
£25.580 |
BATE |
00337899255EXPA1 |
| 2023-03-03 15:33:33 |
151 |
£25.580 |
BATE |
00337899256EXPA1 |
| 2023-03-03 15:33:33 |
94 |
£25.580 |
BATE |
00337899257EXPA1 |
| 2023-03-03 15:33:42 |
574 |
£25.575 |
CHIX |
00337899355EXPA1 |
| 2023-03-03 15:33:42 |
118 |
€28.915 |
XAMS |
00337899356EXPA1 |
| 2023-03-03 15:33:49 |
2,039 |
€28.915 |
XAMS |
00337899404EXPA1 |
| 2023-03-03 15:33:50 |
304 |
€28.905 |
CEUX |
00337899409EXPA1 |
| 2023-03-03 15:33:59 |
100 |
£25.570 |
XLON |
00337899458EXPA1 |
| 2023-03-03 15:33:59 |
243 |
£25.570 |
XLON |
00337899459EXPA1 |
| 2023-03-03 15:33:59 |
384 |
£25.570 |
XLON |
00337899460EXPA1 |
| 2023-03-03 15:34:02 |
782 |
£25.565 |
BATE |
00337899485EXPA1 |
| 2023-03-03 15:34:02 |
856 |
€28.900 |
XAMS |
00337899490EXPA1 |
| 2023-03-03 15:34:02 |
289 |
£25.565 |
XLON |
00337899484EXPA1 |
| 2023-03-03 15:34:02 |
119 |
£25.565 |
XLON |
00337899486EXPA1 |
| 2023-03-03 15:34:02 |
357 |
£25.565 |
XLON |
00337899487EXPA1 |
| 2023-03-03 15:34:02 |
266 |
£25.565 |
XLON |
00337899488EXPA1 |
| 2023-03-03 15:34:08 |
153 |
£25.565 |
XLON |
00337899546EXPA1 |
| 2023-03-03 15:34:08 |
50 |
£25.565 |
XLON |
00337899547EXPA1 |
| 2023-03-03 15:34:10 |
628 |
€28.900 |
XAMS |
00337899568EXPA1 |
| 2023-03-03 15:34:10 |
619 |
€28.900 |
XAMS |
00337899569EXPA1 |
| 2023-03-03 15:34:10 |
324 |
€28.900 |
XAMS |
00337899570EXPA1 |
| 2023-03-03 15:34:10 |
510 |
€28.900 |
XAMS |
00337899571EXPA1 |
| 2023-03-03 15:34:11 |
500 |
€28.900 |
XAMS |
00337899572EXPA1 |
| 2023-03-03 15:34:11 |
628 |
€28.900 |
XAMS |
00337899573EXPA1 |
| 2023-03-03 15:34:11 |
619 |
€28.900 |
XAMS |
00337899574EXPA1 |
| 2023-03-03 15:34:11 |
510 |
€28.900 |
XAMS |
00337899575EXPA1 |
| 2023-03-03 15:34:11 |
323 |
€28.900 |
XAMS |
00337899576EXPA1 |
| 2023-03-03 15:34:11 |
500 |
€28.900 |
XAMS |
00337899577EXPA1 |
| 2023-03-03 15:34:11 |
619 |
€28.900 |
XAMS |
00337899578EXPA1 |
| 2023-03-03 15:34:11 |
628 |
€28.900 |
XAMS |
00337899579EXPA1 |
| 2023-03-03 15:34:11 |
510 |
€28.900 |
XAMS |
00337899580EXPA1 |
| 2023-03-03 15:34:11 |
318 |
€28.900 |
XAMS |
00337899581EXPA1 |
| 2023-03-03 15:34:18 |
619 |
€28.895 |
XAMS |
00337899646EXPA1 |
| 2023-03-03 15:34:18 |
628 |
€28.895 |
XAMS |
00337899647EXPA1 |
| 2023-03-03 15:34:18 |
839 |
£25.560 |
XLON |
00337899634EXPA1 |
| 2023-03-03 15:34:18 |
334 |
£25.560 |
XLON |
00337899635EXPA1 |
| 2023-03-03 15:34:18 |
296 |
£25.560 |
XLON |
00337899636EXPA1 |
| 2023-03-03 15:34:18 |
370 |
£25.560 |
XLON |
00337899637EXPA1 |
| 2023-03-03 15:34:18 |
200 |
£25.560 |
XLON |
00337899638EXPA1 |
| 2023-03-03 15:34:18 |
235 |
£25.560 |
XLON |
00337899639EXPA1 |
| 2023-03-03 15:34:18 |
880 |
£25.560 |
XLON |
00337899640EXPA1 |
| 2023-03-03 15:34:18 |
334 |
£25.560 |
XLON |
00337899641EXPA1 |
| 2023-03-03 15:34:18 |
296 |
£25.560 |
XLON |
00337899642EXPA1 |
| 2023-03-03 15:34:18 |
902 |
£25.560 |
XLON |
00337899643EXPA1 |
| 2023-03-03 15:34:18 |
334 |
£25.560 |
XLON |
00337899644EXPA1 |
| 2023-03-03 15:34:18 |
296 |
£25.560 |
XLON |
00337899645EXPA1 |
| 2023-03-03 15:34:19 |
803 |
£25.560 |
XLON |
00337899653EXPA1 |
| 2023-03-03 15:34:19 |
334 |
£25.560 |
XLON |
00337899654EXPA1 |
| 2023-03-03 15:34:19 |
296 |
£25.560 |
XLON |
00337899655EXPA1 |
| 2023-03-03 15:34:19 |
126 |
£25.560 |
XLON |
00337899656EXPA1 |
| 2023-03-03 15:34:19 |
35 |
£25.560 |
XLON |
00337899657EXPA1 |
| 2023-03-03 15:34:19 |
200 |
£25.560 |
XLON |
00337899658EXPA1 |
| 2023-03-03 15:34:19 |
41 |
£25.560 |
XLON |
00337899659EXPA1 |
| 2023-03-03 15:34:20 |
297 |
€28.885 |
CEUX |
00337899663EXPA1 |
| 2023-03-03 15:34:20 |
631 |
£25.555 |
CHIX |
00337899660EXPA1 |
| 2023-03-03 15:34:20 |
178 |
€28.890 |
XAMS |
00337899661EXPA1 |
| 2023-03-03 15:34:20 |
1,100 |
€28.890 |
XAMS |
00337899662EXPA1 |
| 2023-03-03 15:34:20 |
1,024 |
€28.880 |
XAMS |
00337899666EXPA1 |
| 2023-03-03 15:34:20 |
981 |
€28.880 |
XAMS |
00337899667EXPA1 |
| 2023-03-03 15:34:23 |
296 |
£25.555 |
XLON |
00337899678EXPA1 |
| 2023-03-03 15:34:23 |
334 |
£25.555 |
XLON |
00337899679EXPA1 |
| 2023-03-03 15:34:23 |
216 |
£25.555 |
XLON |
00337899680EXPA1 |
| 2023-03-03 15:34:23 |
2,000 |
£25.555 |
XLON |
00337899681EXPA1 |
| 2023-03-03 15:34:23 |
877 |
£25.555 |
XLON |
00337899682EXPA1 |
| 2023-03-03 15:34:23 |
728 |
£25.555 |
XLON |
00337899683EXPA1 |
| 2023-03-03 15:34:23 |
2,000 |
£25.555 |
XLON |
00337899684EXPA1 |
| 2023-03-03 15:34:23 |
143 |
£25.555 |
XLON |
00337899685EXPA1 |
| 2023-03-03 15:34:23 |
61 |
£25.555 |
XLON |
00337899686EXPA1 |
| 2023-03-03 15:34:23 |
220 |
£25.555 |
XLON |
00337899687EXPA1 |
| 2023-03-03 15:34:23 |
879 |
£25.555 |
XLON |
00337899688EXPA1 |
| 2023-03-03 15:34:34 |
877 |
£25.555 |
BATE |
00337899746EXPA1 |
| 2023-03-03 15:34:34 |
961 |
€28.885 |
XAMS |
00337899747EXPA1 |
| 2023-03-03 15:34:43 |
1,727 |
£25.560 |
XLON |
00337899816EXPA1 |
| 2023-03-03 15:34:45 |
578 |
£25.560 |
CHIX |
00337899821EXPA1 |
| 2023-03-03 15:34:45 |
500 |
€28.895 |
XAMS |
00337899823EXPA1 |
| 2023-03-03 15:34:45 |
435 |
€28.895 |
XAMS |
00337899824EXPA1 |
| 2023-03-03 15:34:45 |
24 |
€28.895 |
XAMS |
00337899825EXPA1 |
| 2023-03-03 15:34:45 |
510 |
€28.895 |
XAMS |
00337899826EXPA1 |
| 2023-03-03 15:34:45 |
628 |
€28.895 |
XAMS |
00337899827EXPA1 |
| 2023-03-03 15:34:45 |
819 |
£25.560 |
XLON |
00337899820EXPA1 |
| 2023-03-03 15:34:47 |
500 |
€28.895 |
XAMS |
00337899836EXPA1 |
| 2023-03-03 15:34:47 |
1,031 |
€28.895 |
XAMS |
00337899837EXPA1 |
| 2023-03-03 15:34:48 |
65 |
£25.560 |
XLON |
00337899838EXPA1 |
| 2023-03-03 15:34:48 |
75 |
£25.560 |
XLON |
00337899839EXPA1 |
| 2023-03-03 15:34:48 |
41 |
£25.560 |
XLON |
00337899840EXPA1 |
| 2023-03-03 15:34:48 |
51 |
£25.560 |
XLON |
00337899841EXPA1 |
| 2023-03-03 15:34:50 |
134 |
€28.890 |
XAMS |
00337899857EXPA1 |
| 2023-03-03 15:34:50 |
95 |
€28.890 |
XAMS |
00337899858EXPA1 |
| 2023-03-03 15:34:50 |
39 |
€28.890 |
XAMS |
00337899859EXPA1 |
| 2023-03-03 15:34:50 |
766 |
€28.890 |
XAMS |
00337899860EXPA1 |
| 2023-03-03 15:34:55 |
500 |
€28.895 |
XAMS |
00337899905EXPA1 |
| 2023-03-03 15:34:55 |
619 |
€28.895 |
XAMS |
00337899906EXPA1 |
| 2023-03-03 15:34:55 |
628 |
€28.895 |
XAMS |
00337899907EXPA1 |
| 2023-03-03 15:34:55 |
90 |
€28.895 |
XAMS |
00337899908EXPA1 |
| 2023-03-03 15:34:55 |
417 |
€28.895 |
XAMS |
00337899909EXPA1 |
| 2023-03-03 15:34:57 |
841 |
£25.550 |
BATE |
00337899933EXPA1 |
| 2023-03-03 15:34:57 |
312 |
€28.880 |
CEUX |
00337899957EXPA1 |
| 2023-03-03 15:34:57 |
500 |
€28.885 |
XAMS |
00337899948EXPA1 |
| 2023-03-03 15:34:57 |
961 |
€28.885 |
XAMS |
00337899949EXPA1 |
| 2023-03-03 15:34:57 |
29 |
€28.885 |
XAMS |
00337899950EXPA1 |
| 2023-03-03 15:34:57 |
1,088 |
€28.880 |
XAMS |
00337899955EXPA1 |
| 2023-03-03 15:34:57 |
500 |
€28.875 |
XAMS |
00337899958EXPA1 |
| 2023-03-03 15:34:57 |
395 |
€28.875 |
XAMS |
00337899959EXPA1 |
| 2023-03-03 15:35:07 |
611 |
£25.565 |
CHIX |
00337900061EXPA1 |
| 2023-03-03 15:35:07 |
500 |
€28.900 |
XAMS |
00337900063EXPA1 |
| 2023-03-03 15:35:07 |
391 |
€28.900 |
XAMS |
00337900065EXPA1 |
| 2023-03-03 15:35:08 |
948 |
€28.895 |
XAMS |
00337900071EXPA1 |
| 2023-03-03 15:35:08 |
88 |
€28.895 |
XAMS |
00337900073EXPA1 |
| 2023-03-03 15:35:08 |
922 |
€28.895 |
XAMS |
00337900074EXPA1 |
| 2023-03-03 15:35:08 |
750 |
€28.895 |
XAMS |
00337900104EXPA1 |
| 2023-03-03 15:35:08 |
619 |
€28.895 |
XAMS |
00337900106EXPA1 |
| 2023-03-03 15:35:08 |
500 |
€28.895 |
XAMS |
00337900107EXPA1 |
| 2023-03-03 15:35:08 |
510 |
€28.895 |
XAMS |
00337900108EXPA1 |
| 2023-03-03 15:35:08 |
90 |
€28.895 |
XAMS |
00337900109EXPA1 |
| 2023-03-03 15:35:08 |
628 |
€28.895 |
XAMS |
00337900110EXPA1 |
| 2023-03-03 15:35:08 |
388 |
€28.895 |
XAMS |
00337900111EXPA1 |
| 2023-03-03 15:35:08 |
500 |
€28.895 |
XAMS |
00337900112EXPA1 |
| 2023-03-03 15:35:08 |
628 |
€28.895 |
XAMS |
00337900113EXPA1 |
| 2023-03-03 15:35:08 |
619 |
€28.895 |
XAMS |
00337900114EXPA1 |
| 2023-03-03 15:35:08 |
510 |
€28.895 |
XAMS |
00337900115EXPA1 |
| 2023-03-03 15:35:08 |
500 |
€28.895 |
XAMS |
00337900116EXPA1 |
| 2023-03-03 15:35:08 |
619 |
€28.895 |
XAMS |
00337900117EXPA1 |
| 2023-03-03 15:35:08 |
628 |
€28.895 |
XAMS |
00337900118EXPA1 |
| 2023-03-03 15:35:08 |
500 |
€28.895 |
XAMS |
00337900119EXPA1 |
| 2023-03-03 15:35:08 |
628 |
€28.895 |
XAMS |
00337900120EXPA1 |
| 2023-03-03 15:35:08 |
619 |
€28.895 |
XAMS |
00337900121EXPA1 |
| 2023-03-03 15:35:08 |
510 |
€28.895 |
XAMS |
00337900122EXPA1 |
| 2023-03-03 15:35:08 |
500 |
€28.895 |
XAMS |
00337900123EXPA1 |
| 2023-03-03 15:35:08 |
628 |
€28.895 |
XAMS |
00337900124EXPA1 |
| 2023-03-03 15:35:08 |
619 |
€28.895 |
XAMS |
00337900125EXPA1 |
| 2023-03-03 15:35:08 |
90 |
€28.895 |
XAMS |
00337900126EXPA1 |
| 2023-03-03 15:35:08 |
296 |
£25.560 |
XLON |
00337900078EXPA1 |
| 2023-03-03 15:35:08 |
299 |
£25.560 |
XLON |
00337900079EXPA1 |
| 2023-03-03 15:35:08 |
334 |
£25.560 |
XLON |
00337900080EXPA1 |
| 2023-03-03 15:35:08 |
849 |
£25.560 |
XLON |
00337900081EXPA1 |
| 2023-03-03 15:35:08 |
160 |
£25.560 |
XLON |
00337900084EXPA1 |
| 2023-03-03 15:35:08 |
899 |
£25.560 |
XLON |
00337900093EXPA1 |
| 2023-03-03 15:35:08 |
296 |
£25.560 |
XLON |
00337900099EXPA1 |
| 2023-03-03 15:35:08 |
334 |
£25.560 |
XLON |
00337900100EXPA1 |
| 2023-03-03 15:35:08 |
299 |
£25.560 |
XLON |
00337900101EXPA1 |
| 2023-03-03 15:35:09 |
292 |
€28.890 |
CEUX |
00337900133EXPA1 |
| 2023-03-03 15:35:09 |
1,325 |
€28.890 |
XAMS |
00337900134EXPA1 |
| 2023-03-03 15:35:11 |
40 |
€28.885 |
XAMS |
00337900156EXPA1 |
| 2023-03-03 15:35:16 |
36 |
£25.555 |
XLON |
00337900180EXPA1 |
| 2023-03-03 15:35:28 |
588 |
£25.560 |
XLON |
00337900316EXPA1 |
| 2023-03-03 15:35:29 |
2,261 |
£25.560 |
XLON |
00337900317EXPA1 |
| 2023-03-03 15:35:33 |
133 |
£25.560 |
XLON |
00337900329EXPA1 |
| 2023-03-03 15:35:33 |
173 |
£25.560 |
XLON |
00337900330EXPA1 |
| 2023-03-03 15:35:33 |
193 |
£25.560 |
XLON |
00337900331EXPA1 |
| 2023-03-03 15:35:33 |
250 |
£25.560 |
XLON |
00337900332EXPA1 |
| 2023-03-03 15:35:33 |
334 |
£25.560 |
XLON |
00337900333EXPA1 |
| 2023-03-03 15:35:33 |
296 |
£25.560 |
XLON |
00337900334EXPA1 |
| 2023-03-03 15:35:33 |
160 |
£25.560 |
XLON |
00337900335EXPA1 |
| 2023-03-03 15:35:34 |
804 |
£25.555 |
BATE |
00337900342EXPA1 |
| 2023-03-03 15:35:34 |
740 |
€28.890 |
XAMS |
00337900343EXPA1 |
| 2023-03-03 15:35:42 |
11 |
£25.555 |
CHIX |
00337900390EXPA1 |
| 2023-03-03 15:35:43 |
515 |
£25.555 |
CHIX |
00337900395EXPA1 |
| 2023-03-03 15:35:43 |
296 |
£25.555 |
XLON |
00337900396EXPA1 |
| 2023-03-03 15:35:43 |
334 |
£25.555 |
XLON |
00337900397EXPA1 |
| 2023-03-03 15:35:43 |
790 |
£25.555 |
XLON |
00337900398EXPA1 |
| 2023-03-03 15:35:43 |
95 |
£25.555 |
XLON |
00337900400EXPA1 |
| 2023-03-03 15:35:43 |
908 |
£25.560 |
XLON |
00337900401EXPA1 |
| 2023-03-03 15:35:43 |
405 |
£25.560 |
XLON |
00337900402EXPA1 |
| 2023-03-03 15:35:43 |
334 |
£25.560 |
XLON |
00337900403EXPA1 |
| 2023-03-03 15:35:43 |
296 |
£25.560 |
XLON |
00337900404EXPA1 |
| 2023-03-03 15:35:43 |
299 |
£25.560 |
XLON |
00337900405EXPA1 |
| 2023-03-03 15:35:56 |
29 |
€28.920 |
XAMS |
00337900547EXPA1 |
| 2023-03-03 15:35:56 |
619 |
€28.920 |
XAMS |
00337900548EXPA1 |
| 2023-03-03 15:35:56 |
500 |
€28.920 |
XAMS |
00337900549EXPA1 |
| 2023-03-03 15:35:56 |
226 |
€28.920 |
XAMS |
00337900550EXPA1 |
| 2023-03-03 15:35:56 |
120 |
€28.920 |
XAMS |
00337900551EXPA1 |
| 2023-03-03 15:36:06 |
517 |
£25.575 |
CHIX |
00337900616EXPA1 |
| 2023-03-03 15:36:07 |
52 |
£25.570 |
XLON |
00337900621EXPA1 |
| 2023-03-03 15:36:08 |
248 |
£25.575 |
XLON |
00337900636EXPA1 |
| 2023-03-03 15:36:08 |
265 |
£25.575 |
XLON |
00337900637EXPA1 |
| 2023-03-03 15:36:08 |
334 |
£25.575 |
XLON |
00337900638EXPA1 |
| 2023-03-03 15:36:08 |
296 |
£25.575 |
XLON |
00337900639EXPA1 |
| 2023-03-03 15:36:08 |
238 |
£25.580 |
XLON |
00337900640EXPA1 |
| 2023-03-03 15:36:08 |
334 |
£25.580 |
XLON |
00337900641EXPA1 |
| 2023-03-03 15:36:08 |
296 |
£25.580 |
XLON |
00337900642EXPA1 |
| 2023-03-03 15:36:08 |
863 |
£25.580 |
XLON |
00337900643EXPA1 |
| 2023-03-03 15:36:08 |
728 |
£25.580 |
XLON |
00337900644EXPA1 |
| 2023-03-03 15:36:08 |
2,000 |
£25.580 |
XLON |
00337900645EXPA1 |
| 2023-03-03 15:36:08 |
318 |
£25.580 |
XLON |
00337900646EXPA1 |
| 2023-03-03 15:36:08 |
2,000 |
£25.580 |
XLON |
00337900647EXPA1 |
| 2023-03-03 15:36:08 |
265 |
£25.580 |
XLON |
00337900648EXPA1 |
| 2023-03-03 15:36:08 |
260 |
£25.580 |
XLON |
00337900649EXPA1 |
| 2023-03-03 15:36:08 |
286 |
£25.580 |
XLON |
00337900650EXPA1 |
| 2023-03-03 15:36:08 |
831 |
£25.580 |
XLON |
00337900651EXPA1 |
| 2023-03-03 15:36:08 |
334 |
£25.580 |
XLON |
00337900652EXPA1 |
| 2023-03-03 15:36:08 |
296 |
£25.580 |
XLON |
00337900653EXPA1 |
| 2023-03-03 15:36:08 |
134 |
£25.580 |
XLON |
00337900654EXPA1 |
| 2023-03-03 15:36:08 |
265 |
£25.580 |
XLON |
00337900655EXPA1 |
| 2023-03-03 15:36:08 |
334 |
£25.580 |
XLON |
00337900656EXPA1 |
| 2023-03-03 15:36:08 |
296 |
£25.580 |
XLON |
00337900657EXPA1 |
| 2023-03-03 15:36:13 |
168 |
£25.580 |
XLON |
00337900679EXPA1 |
| 2023-03-03 15:36:13 |
1,357 |
£25.580 |
XLON |
00337900680EXPA1 |
| 2023-03-03 15:36:19 |
1,395 |
£25.585 |
BATE |
00337900770EXPA1 |
| 2023-03-03 15:36:19 |
370 |
£25.585 |
XLON |
00337900769EXPA1 |
| 2023-03-03 15:36:19 |
1,703 |
£25.585 |
XLON |
00337900771EXPA1 |
| 2023-03-03 15:36:19 |
953 |
£25.585 |
XLON |
00337900772EXPA1 |
| 2023-03-03 15:36:24 |
6 |
€28.910 |
CEUX |
00337900800EXPA1 |
| 2023-03-03 15:36:24 |
123 |
€28.910 |
XAMS |
00337900799EXPA1 |
| 2023-03-03 15:36:24 |
635 |
€28.910 |
XAMS |
00337900801EXPA1 |
| 2023-03-03 15:36:25 |
456 |
€28.910 |
CEUX |
00337900812EXPA1 |
| 2023-03-03 15:36:38 |
253 |
£25.580 |
XLON |
00337900876EXPA1 |
| 2023-03-03 15:36:38 |
334 |
£25.580 |
XLON |
00337900877EXPA1 |
| 2023-03-03 15:36:38 |
296 |
£25.580 |
XLON |
00337900878EXPA1 |
| 2023-03-03 15:36:39 |
139 |
€28.910 |
CEUX |
00337900882EXPA1 |
| 2023-03-03 15:36:39 |
77 |
€28.910 |
CEUX |
00337900883EXPA1 |
| 2023-03-03 15:36:42 |
712 |
€28.920 |
XAMS |
00337900899EXPA1 |
| 2023-03-03 15:36:43 |
33 |
£25.580 |
XLON |
00337900900EXPA1 |
| 2023-03-03 15:36:48 |
98 |
£25.580 |
XLON |
00337900925EXPA1 |
| 2023-03-03 15:36:48 |
334 |
£25.580 |
XLON |
00337900927EXPA1 |
| 2023-03-03 15:36:48 |
296 |
£25.580 |
XLON |
00337900929EXPA1 |
| 2023-03-03 15:36:48 |
2,000 |
£25.580 |
XLON |
00337900932EXPA1 |
| 2023-03-03 15:36:48 |
188 |
£25.580 |
XLON |
00337900933EXPA1 |
| 2023-03-03 15:36:58 |
296 |
£25.590 |
XLON |
00337900992EXPA1 |
| 2023-03-03 15:36:58 |
334 |
£25.590 |
XLON |
00337900993EXPA1 |
| 2023-03-03 15:36:58 |
226 |
£25.590 |
XLON |
00337900994EXPA1 |
| 2023-03-03 15:36:58 |
311 |
£25.590 |
XLON |
00337900995EXPA1 |
| 2023-03-03 15:36:59 |
628 |
€28.925 |
XAMS |
00337900997EXPA1 |
| 2023-03-03 15:36:59 |
108 |
€28.925 |
XAMS |
00337900998EXPA1 |
| 2023-03-03 15:37:08 |
1,146 |
£25.615 |
BATE |
00337901047EXPA1 |
| 2023-03-03 15:37:08 |
6 |
€28.950 |
CEUX |
00337901061EXPA1 |
| 2023-03-03 15:37:08 |
229 |
€28.950 |
CEUX |
00337901064EXPA1 |
| 2023-03-03 15:37:08 |
1,053 |
£25.610 |
CHIX |
00337901060EXPA1 |
| 2023-03-03 15:37:08 |
766 |
€28.950 |
XAMS |
00337901062EXPA1 |
| 2023-03-03 15:37:08 |
483 |
£25.615 |
XLON |
00337901046EXPA1 |
| 2023-03-03 15:37:08 |
1,547 |
£25.615 |
XLON |
00337901048EXPA1 |
| 2023-03-03 15:37:30 |
59 |
£25.620 |
BATE |
00337901221EXPA1 |
| 2023-03-03 15:37:32 |
619 |
€28.965 |
XAMS |
00337901235EXPA1 |
| 2023-03-03 15:37:32 |
85 |
€28.965 |
XAMS |
00337901236EXPA1 |
| 2023-03-03 15:37:35 |
98 |
£25.625 |
XLON |
00337901246EXPA1 |
| 2023-03-03 15:37:35 |
38 |
£25.625 |
XLON |
00337901247EXPA1 |
| 2023-03-03 15:37:35 |
36 |
£25.625 |
XLON |
00337901248EXPA1 |
| 2023-03-03 15:37:42 |
500 |
€28.965 |
XAMS |
00337901301EXPA1 |
| 2023-03-03 15:37:42 |
269 |
€28.965 |
XAMS |
00337901302EXPA1 |
| 2023-03-03 15:37:44 |
542 |
£25.620 |
CHIX |
00337901316EXPA1 |
| 2023-03-03 15:37:50 |
532 |
£25.625 |
XLON |
00337901328EXPA1 |
| 2023-03-03 15:37:50 |
104 |
£25.625 |
XLON |
00337901329EXPA1 |
| 2023-03-03 15:37:52 |
2,598 |
£25.625 |
XLON |
00337901342EXPA1 |
| 2023-03-03 15:38:01 |
803 |
€28.960 |
XAMS |
00337901447EXPA1 |
| 2023-03-03 15:38:02 |
71 |
£25.625 |
BATE |
00337901448EXPA1 |
| 2023-03-03 15:38:02 |
67 |
£25.625 |
BATE |
00337901449EXPA1 |
| 2023-03-03 15:38:02 |
31 |
£25.625 |
BATE |
00337901450EXPA1 |
| 2023-03-03 15:38:02 |
198 |
£25.625 |
BATE |
00337901451EXPA1 |
| 2023-03-03 15:38:02 |
137 |
£25.625 |
BATE |
00337901452EXPA1 |
| 2023-03-03 15:38:02 |
67 |
£25.625 |
BATE |
00337901453EXPA1 |
| 2023-03-03 15:38:02 |
71 |
£25.625 |
BATE |
00337901454EXPA1 |
| 2023-03-03 15:38:02 |
333 |
£25.625 |
BATE |
00337901455EXPA1 |
| 2023-03-03 15:38:02 |
255 |
£25.625 |
BATE |
00337901456EXPA1 |
| 2023-03-03 15:38:02 |
71 |
£25.625 |
BATE |
00337901457EXPA1 |
| 2023-03-03 15:38:02 |
67 |
£25.625 |
BATE |
00337901458EXPA1 |
| 2023-03-03 15:38:02 |
79 |
£25.625 |
BATE |
00337901459EXPA1 |
| 2023-03-03 15:38:05 |
177 |
€28.945 |
CEUX |
00337901463EXPA1 |
| 2023-03-03 15:38:21 |
515 |
£25.615 |
CHIX |
00337901555EXPA1 |
| 2023-03-03 15:38:23 |
619 |
€28.960 |
XAMS |
00337901562EXPA1 |
| 2023-03-03 15:38:23 |
125 |
€28.960 |
XAMS |
00337901563EXPA1 |
| 2023-03-03 15:38:31 |
743 |
€28.960 |
XAMS |
00337901676EXPA1 |
| 2023-03-03 15:38:33 |
135 |
£25.620 |
XLON |
00337901682EXPA1 |
| 2023-03-03 15:38:33 |
12 |
£25.620 |
XLON |
00337901683EXPA1 |
| 2023-03-03 15:38:33 |
136 |
£25.620 |
XLON |
00337901684EXPA1 |
| 2023-03-03 15:38:33 |
314 |
£25.620 |
XLON |
00337901685EXPA1 |
| 2023-03-03 15:38:33 |
1,913 |
£25.620 |
XLON |
00337901686EXPA1 |
| 2023-03-03 15:38:33 |
136 |
£25.620 |
XLON |
00337901687EXPA1 |
| 2023-03-03 15:38:36 |
226 |
£25.615 |
BATE |
00337901704EXPA1 |
| 2023-03-03 15:38:38 |
240 |
€28.940 |
CEUX |
00337901714EXPA1 |
| 2023-03-03 15:38:40 |
427 |
€28.935 |
TQEX |
00337901739EXPA1 |
| 2023-03-03 15:38:40 |
34 |
€28.935 |
XAMS |
00337901740EXPA1 |
| 2023-03-03 15:38:41 |
280 |
£25.600 |
XLON |
00337901744EXPA1 |
| 2023-03-03 15:38:46 |
70 |
£25.600 |
XLON |
00337901811EXPA1 |
| 2023-03-03 15:38:46 |
296 |
£25.600 |
XLON |
00337901812EXPA1 |
| 2023-03-03 15:38:46 |
334 |
£25.600 |
XLON |
00337901813EXPA1 |
| 2023-03-03 15:38:46 |
265 |
£25.600 |
XLON |
00337901814EXPA1 |
| 2023-03-03 15:38:46 |
280 |
£25.600 |
XLON |
00337901815EXPA1 |
| 2023-03-03 15:38:46 |
319 |
£25.600 |
XLON |
00337901816EXPA1 |
| 2023-03-03 15:38:48 |
213 |
€28.920 |
CEUX |
00337901819EXPA1 |
| 2023-03-03 15:38:48 |
702 |
€28.925 |
XAMS |
00337901818EXPA1 |
| 2023-03-03 15:38:51 |
133 |
£25.595 |
XLON |
00337901843EXPA1 |
| 2023-03-03 15:39:00 |
67 |
£25.595 |
BATE |
00337901871EXPA1 |
| 2023-03-03 15:39:00 |
845 |
£25.595 |
BATE |
00337901872EXPA1 |
| 2023-03-03 15:39:00 |
255 |
£25.595 |
BATE |
00337901873EXPA1 |
| 2023-03-03 15:39:01 |
430 |
£25.590 |
CHIX |
00337901887EXPA1 |
| 2023-03-03 15:39:01 |
334 |
£25.595 |
XLON |
00337901888EXPA1 |
| 2023-03-03 15:39:01 |
344 |
£25.595 |
XLON |
00337901889EXPA1 |
| 2023-03-03 15:39:01 |
296 |
£25.595 |
XLON |
00337901890EXPA1 |
| 2023-03-03 15:39:01 |
236 |
£25.595 |
XLON |
00337901891EXPA1 |
| 2023-03-03 15:39:01 |
349 |
£25.595 |
XLON |
00337901892EXPA1 |
| 2023-03-03 15:39:01 |
480 |
£25.595 |
XLON |
00337901893EXPA1 |
| 2023-03-03 15:39:01 |
160 |
£25.595 |
XLON |
00337901894EXPA1 |
| 2023-03-03 15:39:02 |
771 |
£25.595 |
XLON |
00337901895EXPA1 |
| 2023-03-03 15:39:02 |
334 |
£25.595 |
XLON |
00337901896EXPA1 |
| 2023-03-03 15:39:07 |
158 |
£25.595 |
XLON |
00337901921EXPA1 |
| 2023-03-03 15:39:07 |
31 |
£25.595 |
XLON |
00337901922EXPA1 |
| 2023-03-03 15:39:07 |
171 |
£25.595 |
XLON |
00337901923EXPA1 |
| 2023-03-03 15:39:07 |
160 |
£25.595 |
XLON |
00337901924EXPA1 |
| 2023-03-03 15:39:07 |
239 |
£25.595 |
XLON |
00337901925EXPA1 |
| 2023-03-03 15:39:07 |
34 |
£25.595 |
XLON |
00337901926EXPA1 |
| 2023-03-03 15:39:19 |
12 |
£25.615 |
XLON |
00337901996EXPA1 |
| 2023-03-03 15:39:23 |
185 |
€28.970 |
XAMS |
00337902020EXPA1 |
| 2023-03-03 15:39:23 |
718 |
€28.970 |
XAMS |
00337902021EXPA1 |
| 2023-03-03 15:39:23 |
421 |
€28.970 |
XAMS |
00337902022EXPA1 |
| 2023-03-03 15:39:23 |
185 |
€28.970 |
XAMS |
00337902023EXPA1 |
| 2023-03-03 15:39:24 |
597 |
£25.625 |
CHIX |
00337902028EXPA1 |
| 2023-03-03 15:39:24 |
565 |
£25.625 |
XLON |
00337902027EXPA1 |
| 2023-03-03 15:39:24 |
843 |
£25.625 |
XLON |
00337902029EXPA1 |
| 2023-03-03 15:39:24 |
397 |
£25.625 |
XLON |
00337902030EXPA1 |
| 2023-03-03 15:39:24 |
460 |
£25.625 |
XLON |
00337902031EXPA1 |
| 2023-03-03 15:39:30 |
366 |
£25.615 |
BATE |
00337902054EXPA1 |
| 2023-03-03 15:39:32 |
1 |
€28.950 |
CEUX |
00337902064EXPA1 |
| 2023-03-03 15:39:41 |
33 |
€28.950 |
CEUX |
00337902124EXPA1 |
| 2023-03-03 15:39:41 |
394 |
€28.950 |
CEUX |
00337902125EXPA1 |
| 2023-03-03 15:39:41 |
761 |
€28.950 |
XAMS |
00337902126EXPA1 |
| 2023-03-03 15:39:43 |
854 |
£25.605 |
XLON |
00337902133EXPA1 |
| 2023-03-03 15:39:43 |
27 |
£25.605 |
XLON |
00337902134EXPA1 |
| 2023-03-03 15:39:43 |
177 |
£25.605 |
XLON |
00337902135EXPA1 |
| 2023-03-03 15:39:50 |
694 |
£25.600 |
BATE |
00337902249EXPA1 |
| 2023-03-03 15:39:50 |
543 |
£25.600 |
CHIX |
00337902248EXPA1 |
| 2023-03-03 15:39:50 |
500 |
€28.935 |
XAMS |
00337902254EXPA1 |
| 2023-03-03 15:39:50 |
285 |
€28.935 |
XAMS |
00337902255EXPA1 |
| 2023-03-03 15:39:50 |
334 |
£25.600 |
XLON |
00337902250EXPA1 |
| 2023-03-03 15:39:50 |
296 |
£25.600 |
XLON |
00337902251EXPA1 |
| 2023-03-03 15:39:50 |
269 |
£25.600 |
XLON |
00337902252EXPA1 |
| 2023-03-03 15:39:50 |
160 |
£25.600 |
XLON |
00337902253EXPA1 |
| 2023-03-03 15:39:55 |
98 |
£25.600 |
XLON |
00337902265EXPA1 |
| 2023-03-03 15:39:55 |
77 |
£25.600 |
XLON |
00337902266EXPA1 |
| 2023-03-03 15:39:55 |
261 |
£25.600 |
XLON |
00337902267EXPA1 |
| 2023-03-03 15:39:55 |
296 |
£25.600 |
XLON |
00337902268EXPA1 |
| 2023-03-03 15:39:55 |
334 |
£25.600 |
XLON |
00337902269EXPA1 |
| 2023-03-03 15:39:55 |
160 |
£25.600 |
XLON |
00337902270EXPA1 |
| 2023-03-03 15:39:55 |
264 |
£25.600 |
XLON |
00337902271EXPA1 |
| 2023-03-03 15:39:55 |
824 |
£25.600 |
XLON |
00337902272EXPA1 |
| 2023-03-03 15:39:55 |
33 |
£25.600 |
XLON |
00337902273EXPA1 |
| 2023-03-03 15:39:55 |
314 |
£25.600 |
XLON |
00337902274EXPA1 |
| 2023-03-03 15:39:55 |
211 |
£25.600 |
XLON |
00337902275EXPA1 |
| 2023-03-03 15:40:00 |
202 |
£25.600 |
XLON |
00337902295EXPA1 |
| 2023-03-03 15:40:16 |
98 |
£25.605 |
XLON |
00337902415EXPA1 |
| 2023-03-03 15:40:16 |
125 |
£25.605 |
XLON |
00337902416EXPA1 |
| 2023-03-03 15:40:16 |
296 |
£25.605 |
XLON |
00337902417EXPA1 |
| 2023-03-03 15:40:16 |
254 |
£25.605 |
XLON |
00337902418EXPA1 |
| 2023-03-03 15:40:16 |
334 |
£25.605 |
XLON |
00337902419EXPA1 |
| 2023-03-03 15:40:16 |
160 |
£25.605 |
XLON |
00337902420EXPA1 |
| 2023-03-03 15:40:16 |
294 |
£25.605 |
XLON |
00337902421EXPA1 |
| 2023-03-03 15:40:16 |
814 |
£25.605 |
XLON |
00337902422EXPA1 |
| 2023-03-03 15:40:16 |
320 |
£25.605 |
XLON |
00337902423EXPA1 |
| 2023-03-03 15:40:24 |
500 |
€28.945 |
XAMS |
00337902489EXPA1 |
| 2023-03-03 15:40:24 |
658 |
€28.945 |
XAMS |
00337902490EXPA1 |
| 2023-03-03 15:40:27 |
6 |
£25.605 |
BATE |
00337902508EXPA1 |
| 2023-03-03 15:40:28 |
101 |
£25.605 |
BATE |
00337902512EXPA1 |
| 2023-03-03 15:40:37 |
139 |
£25.610 |
CHIX |
00337902541EXPA1 |
| 2023-03-03 15:40:37 |
813 |
£25.610 |
CHIX |
00337902542EXPA1 |
| 2023-03-03 15:40:40 |
500 |
£25.620 |
BATE |
00337902555EXPA1 |
| 2023-03-03 15:40:40 |
4 |
£25.620 |
BATE |
00337902557EXPA1 |
| 2023-03-03 15:40:44 |
67 |
£25.625 |
BATE |
00337902567EXPA1 |
| 2023-03-03 15:40:44 |
71 |
£25.625 |
BATE |
00337902568EXPA1 |
| 2023-03-03 15:40:44 |
1 |
£25.625 |
BATE |
00337902569EXPA1 |
| 2023-03-03 15:40:44 |
701 |
£25.625 |
BATE |
00337902570EXPA1 |
| 2023-03-03 15:40:58 |
604 |
€28.965 |
CEUX |
00337902641EXPA1 |
| 2023-03-03 15:40:58 |
500 |
€28.970 |
XAMS |
00337902634EXPA1 |
| 2023-03-03 15:40:58 |
951 |
€28.970 |
XAMS |
00337902640EXPA1 |
| 2023-03-03 15:40:58 |
184 |
€28.965 |
XAMS |
00337902643EXPA1 |
| 2023-03-03 15:41:30 |
473 |
£25.665 |
CHIX |
00337902817EXPA1 |
| 2023-03-03 15:41:30 |
600 |
£25.665 |
XLON |
00337902816EXPA1 |
| 2023-03-03 15:41:30 |
1,700 |
£25.665 |
XLON |
00337902818EXPA1 |
| 2023-03-03 15:41:30 |
690 |
£25.665 |
XLON |
00337902819EXPA1 |
| 2023-03-03 15:41:32 |
588 |
£25.660 |
BATE |
00337902823EXPA1 |
| 2023-03-03 15:41:32 |
500 |
€29.000 |
XAMS |
00337902830EXPA1 |
| 2023-03-03 15:41:32 |
565 |
€29.000 |
XAMS |
00337902832EXPA1 |
| 2023-03-03 15:41:40 |
157 |
€28.995 |
CEUX |
00337902885EXPA1 |
| 2023-03-03 15:41:51 |
129 |
£25.660 |
BATE |
00337902973EXPA1 |
| 2023-03-03 15:41:51 |
71 |
£25.660 |
BATE |
00337902974EXPA1 |
| 2023-03-03 15:41:51 |
67 |
£25.660 |
BATE |
00337902975EXPA1 |
| 2023-03-03 15:41:51 |
67 |
£25.660 |
BATE |
00337902976EXPA1 |
| 2023-03-03 15:41:51 |
71 |
£25.660 |
BATE |
00337902977EXPA1 |
| 2023-03-03 15:41:51 |
67 |
£25.660 |
BATE |
00337902978EXPA1 |
| 2023-03-03 15:41:51 |
71 |
£25.660 |
BATE |
00337902979EXPA1 |
| 2023-03-03 15:42:07 |
872 |
€29.020 |
XAMS |
00337903043EXPA1 |
| 2023-03-03 15:42:07 |
369 |
€29.020 |
XAMS |
00337903044EXPA1 |
| 2023-03-03 15:42:07 |
251 |
€29.020 |
XAMS |
00337903045EXPA1 |
| 2023-03-03 15:42:09 |
477 |
£25.670 |
BATE |
00337903065EXPA1 |
| 2023-03-03 15:42:09 |
301 |
£25.670 |
BATE |
00337903066EXPA1 |
| 2023-03-03 15:42:09 |
1,042 |
£25.670 |
XLON |
00337903064EXPA1 |
| 2023-03-03 15:42:12 |
263 |
£25.660 |
CHIX |
00337903109EXPA1 |
| 2023-03-03 15:42:12 |
179 |
£25.660 |
CHIX |
00337903110EXPA1 |
| 2023-03-03 15:42:12 |
241 |
€29.005 |
XAMS |
00337903095EXPA1 |
| 2023-03-03 15:42:31 |
141 |
£25.650 |
BATE |
00337903188EXPA1 |
| 2023-03-03 15:42:31 |
502 |
£25.650 |
BATE |
00337903189EXPA1 |
| 2023-03-03 15:42:35 |
456 |
£25.650 |
CHIX |
00337903198EXPA1 |
| 2023-03-03 15:42:35 |
1,020 |
£25.650 |
XLON |
00337903197EXPA1 |
| 2023-03-03 15:42:51 |
500 |
£25.650 |
XLON |
00337903234EXPA1 |
| 2023-03-03 15:42:51 |
155 |
£25.650 |
XLON |
00337903235EXPA1 |
| 2023-03-03 15:42:51 |
291 |
£25.650 |
XLON |
00337903236EXPA1 |
| 2023-03-03 15:42:51 |
371 |
£25.650 |
XLON |
00337903237EXPA1 |
| 2023-03-03 15:42:51 |
291 |
£25.650 |
XLON |
00337903239EXPA1 |
| 2023-03-03 15:43:02 |
354 |
€28.995 |
XAMS |
00337903308EXPA1 |
| 2023-03-03 15:43:02 |
90 |
€28.995 |
XAMS |
00337903309EXPA1 |
| 2023-03-03 15:43:02 |
500 |
€28.995 |
XAMS |
00337903310EXPA1 |
| 2023-03-03 15:43:02 |
1,062 |
€28.995 |
XAMS |
00337903311EXPA1 |
| 2023-03-03 15:43:20 |
36 |
£25.650 |
XLON |
00337903381EXPA1 |
| 2023-03-03 15:43:20 |
1,411 |
£25.650 |
XLON |
00337903382EXPA1 |
| 2023-03-03 15:43:29 |
93 |
£25.655 |
BATE |
00337903400EXPA1 |
| 2023-03-03 15:43:30 |
377 |
£25.655 |
BATE |
00337903401EXPA1 |
| 2023-03-03 15:43:30 |
438 |
£25.655 |
BATE |
00337903404EXPA1 |
| 2023-03-03 15:43:30 |
475 |
£25.655 |
BATE |
00337903405EXPA1 |
| 2023-03-03 15:43:34 |
500 |
€28.995 |
XAMS |
00337903419EXPA1 |
| 2023-03-03 15:43:34 |
90 |
€28.995 |
XAMS |
00337903420EXPA1 |
| 2023-03-03 15:43:34 |
77 |
€28.995 |
XAMS |
00337903422EXPA1 |
| 2023-03-03 15:43:40 |
35 |
£25.655 |
CHIX |
00337903430EXPA1 |
| 2023-03-03 15:43:40 |
504 |
£25.655 |
CHIX |
00337903431EXPA1 |
| 2023-03-03 15:43:44 |
1,368 |
£25.645 |
XLON |
00337903440EXPA1 |
| 2023-03-03 15:43:45 |
124 |
€28.985 |
CEUX |
00337903444EXPA1 |
| 2023-03-03 15:43:45 |
48 |
€28.985 |
CEUX |
00337903445EXPA1 |
| 2023-03-03 15:43:45 |
33 |
€28.985 |
CEUX |
00337903446EXPA1 |
| 2023-03-03 15:43:45 |
47 |
€28.985 |
XAMS |
00337903443EXPA1 |
| 2023-03-03 15:43:46 |
294 |
£25.640 |
CHIX |
00337903454EXPA1 |
| 2023-03-03 15:43:49 |
179 |
£25.640 |
CHIX |
00337903478EXPA1 |
| 2023-03-03 15:43:52 |
500 |
€28.985 |
XAMS |
00337903505EXPA1 |
| 2023-03-03 15:43:52 |
90 |
€28.985 |
XAMS |
00337903506EXPA1 |
| 2023-03-03 15:43:52 |
44 |
€28.985 |
XAMS |
00337903507EXPA1 |
| 2023-03-03 15:43:52 |
688 |
€28.985 |
XAMS |
00337903508EXPA1 |
| 2023-03-03 15:44:05 |
8 |
€28.975 |
CEUX |
00337903583EXPA1 |
| 2023-03-03 15:44:05 |
561 |
€28.975 |
CEUX |
00337903587EXPA1 |
| 2023-03-03 15:44:05 |
3 |
€28.975 |
XAMS |
00337903584EXPA1 |
| 2023-03-03 15:44:05 |
35 |
€28.975 |
XAMS |
00337903585EXPA1 |
| 2023-03-03 15:44:06 |
624 |
£25.635 |
BATE |
00337903588EXPA1 |
| 2023-03-03 15:44:06 |
234 |
€28.970 |
TQEX |
00337903590EXPA1 |
| 2023-03-03 15:44:06 |
1,003 |
£25.635 |
XLON |
00337903589EXPA1 |
| 2023-03-03 15:44:27 |
290 |
€28.975 |
XAMS |
00337903659EXPA1 |
| 2023-03-03 15:44:27 |
500 |
€28.975 |
XAMS |
00337903660EXPA1 |
| 2023-03-03 15:44:28 |
561 |
€28.975 |
XAMS |
00337903668EXPA1 |
| 2023-03-03 15:44:32 |
33 |
£25.630 |
BATE |
00337903708EXPA1 |
| 2023-03-03 15:44:32 |
380 |
£25.635 |
XLON |
00337903702EXPA1 |
| 2023-03-03 15:44:32 |
283 |
£25.635 |
XLON |
00337903703EXPA1 |
| 2023-03-03 15:44:32 |
65 |
£25.635 |
XLON |
00337903704EXPA1 |
| 2023-03-03 15:44:32 |
91 |
£25.635 |
XLON |
00337903705EXPA1 |
| 2023-03-03 15:44:32 |
871 |
£25.635 |
XLON |
00337903706EXPA1 |
| 2023-03-03 15:44:32 |
886 |
£25.635 |
XLON |
00337903707EXPA1 |
| 2023-03-03 15:44:39 |
242 |
£25.630 |
BATE |
00337903719EXPA1 |
| 2023-03-03 15:44:39 |
414 |
£25.630 |
BATE |
00337903720EXPA1 |
| 2023-03-03 15:44:39 |
162 |
€28.965 |
CEUX |
00337903721EXPA1 |
| 2023-03-03 15:44:40 |
231 |
£25.625 |
CHIX |
00337903723EXPA1 |
| 2023-03-03 15:44:40 |
162 |
£25.625 |
CHIX |
00337903724EXPA1 |
| 2023-03-03 15:44:42 |
43 |
€28.960 |
XAMS |
00337903735EXPA1 |
| 2023-03-03 15:44:56 |
583 |
€28.955 |
XAMS |
00337903803EXPA1 |
| 2023-03-03 15:45:22 |
68 |
£25.640 |
BATE |
00337903980EXPA1 |
| 2023-03-03 15:45:22 |
33 |
£25.640 |
BATE |
00337903981EXPA1 |
| 2023-03-03 15:45:22 |
860 |
£25.640 |
BATE |
00337903983EXPA1 |
| 2023-03-03 15:45:22 |
116 |
£25.640 |
BATE |
00337903984EXPA1 |
| 2023-03-03 15:45:22 |
8 |
£25.640 |
BATE |
00337903985EXPA1 |
| 2023-03-03 15:45:22 |
290 |
£25.640 |
BATE |
00337903986EXPA1 |
| 2023-03-03 15:45:22 |
110 |
£25.640 |
CHIX |
00337903979EXPA1 |
| 2023-03-03 15:45:22 |
1,245 |
£25.640 |
CHIX |
00337903982EXPA1 |
| 2023-03-03 15:45:25 |
1,477 |
€28.985 |
XAMS |
00337903996EXPA1 |
| 2023-03-03 15:45:32 |
551 |
€28.995 |
CEUX |
00337904044EXPA1 |
| 2023-03-03 15:45:35 |
37 |
€28.985 |
CEUX |
00337904069EXPA1 |
| 2023-03-03 15:45:43 |
500 |
€28.975 |
XAMS |
00337904136EXPA1 |
| 2023-03-03 15:45:43 |
197 |
€28.975 |
XAMS |
00337904137EXPA1 |
| 2023-03-03 15:45:47 |
260 |
€28.960 |
TQEX |
00337904158EXPA1 |
| 2023-03-03 15:46:25 |
942 |
€28.990 |
XAMS |
00337904292EXPA1 |
| 2023-03-03 15:47:30 |
2,513 |
€28.970 |
XAMS |
00337904911EXPA1 |
| 2023-03-03 15:47:30 |
1,702 |
€28.970 |
XAMS |
00337904912EXPA1 |
| 2023-03-03 15:47:30 |
2,785 |
€28.970 |
XAMS |
00337904914EXPA1 |
| 2023-03-03 15:47:30 |
4,041 |
€28.970 |
XAMS |
00337904915EXPA1 |
| 2023-03-03 15:47:30 |
1,702 |
€28.970 |
XAMS |
00337904916EXPA1 |
| 2023-03-03 15:47:30 |
2,800 |
€28.970 |
XAMS |
00337904917EXPA1 |
| 2023-03-03 15:47:30 |
2,498 |
€28.970 |
XAMS |
00337904918EXPA1 |
| 2023-03-03 15:47:30 |
2 |
€28.970 |
XAMS |
00337904919EXPA1 |
| 2023-03-03 15:47:30 |
942 |
€28.970 |
XAMS |
00337904920EXPA1 |
| 2023-03-03 15:47:30 |
526 |
£25.630 |
XLON |
00337904909EXPA1 |
| 2023-03-03 15:47:30 |
7,757 |
£25.630 |
XLON |
00337904910EXPA1 |